{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":246018,"rows_kept":246018,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780214415581,138.14,73776.11,0.0,0.70372,3e-05,26.70096]
[1780214416171,138.14,73778.76,0.0,0.7038,3e-05,26.69837]
[1780214421197,138.14,73778.46,0.0,0.7038,3e-05,26.69866]
[1780214426235,138.14,73777.79,0.0,0.70377,3e-05,26.69932]
[1780214432276,138.14,73775.56,0.0,0.70371,3e-05,26.69869]
[1780214437310,138.14,73776.5,0.0,0.70374,3e-05,26.69778]
[1780214442346,138.14,73778.49,0.0,0.70381,3e-05,26.69583]
[1780214444361,45.0,73780.89,0.0,0.92588,4e-05,10.83413]
[1780214445476,44.93,73798.985,0.0,0.92693,4e-05,10.71985]
[1780214451410,44.52,73800.03,0.0,0.92874,4e-05,10.5151]
[1780214456445,44.21,73800.585,0.0,0.93009,4e-05,10.36182]
[1780214461483,43.94,73799.05,0.0,0.93124,4e-05,10.23088]
[1780214466497,43.68,73801.765,0.0,0.93243,4e-05,10.09367]
[1780214471502,43.46,73804.24,0.0,0.93351,4e-05,9.96861]
[1780214475506,43.29,73815.435,0.0,0.93466,4e-05,9.83614]
[1780214480511,43.1,73817.53,0.0,0.93557,4e-05,9.73043]
[1780214485516,42.92,73819.32,0.0,0.93639,4e-05,9.63463]
[1780214490521,42.76,73820.07,0.0,0.9371,4e-05,9.5511]
[1780214496527,42.59,73819.92,0.0,0.93784,4e-05,9.46198]
[1780214501767,42.44,73823.01,0.0,0.93861,4e-05,9.37082]
[1780214506801,42.33,73822.855,0.0,0.93909,4e-05,9.31284]
[1780214512543,42.22,73821.705,0.0,0.9395,4e-05,9.26427]
[1780214519550,42.09,73821.335,0.0,0.94005,4e-05,9.19872]
[1780214524927,41.99,73820.235,0.0,0.94043,4e-05,9.15231]
[1780214529963,41.92,73820.11,0.0,0.94075,4e-05,9.11431]
[1780214536007,41.83,73822.015,0.0,0.94116,4e-05,9.06432]
[1780214541041,41.77,73822.94,0.0,0.94146,4e-05,9.02878]
[1780214546076,41.72,73823.885,0.0,0.94173,4e-05,8.99586]
[1780214551111,41.67,73829.29,0.0,0.94216,4e-05,8.94379]
[1780214556145,41.62,73827.02,0.0,0.94227,4e-05,8.92934]
[1780214562188,41.57,73827.86,0.0,0.94252,4e-05,8.89969]
[1780214565209,41.55,73828.005,0.0,0.94262,4e-05,8.88709]
[1780214566216,41.54,73816.16,0.0,0.94223,4e-05,8.93362]
[1780214571251,41.5,73813.175,0.0,0.94227,4e-05,8.92808]
[1780214576286,41.47,73814.755,0.0,0.94246,4e-05,8.90466]
[1780214581320,41.44,73818.98,0.0,0.94274,4e-05,8.87139]
[1780214583335,41.43,73826.895,0.0,0.94307,4e-05,8.83203]
[1780214588640,41.4,73829.105,0.0,0.94326,4e-05,8.80916]
[1780214593645,41.38,73828.95,0.0,0.94336,4e-05,8.79745]
[1780214599447,41.35,73828.935,0.0,0.94347,4e-05,8.78404]
[1780214604656,41.34,73828.0,0.0,0.94351,4e-05,8.77791]
[1780214610662,41.31,73826.68,0.0,0.94356,4e-05,8.77268]
[1780214616568,41.3,73826.56,0.0,0.94365,4e-05,8.76093]
[1780214621603,41.28,73826.505,0.0,0.9437,4e-05,8.75398]
[1780214626638,41.27,73826.65,0.0,0.94376,4e-05,8.74688]
[1780214632680,41.26,73826.3,0.0,0.9438,4e-05,8.74154]
[1780214636688,41.25,73835.92,0.0,0.94418,4e-05,8.69682]
[1780214641693,41.24,73837.985,0.0,0.94429,4e-05,8.68358]
[1780214643695,41.24,73846.895,0.0,0.94461,4e-05,8.64437]
[1780214648700,41.23,73851.565,0.0,0.94481,4e-05,8.62085]
[1780214653705,41.22,73850.78,0.0,0.94481,4e-05,8.62066]
[1780214656708,41.22,73858.785,0.0,0.94511,3e-05,8.58512]
[1780214661883,41.21,73855.795,0.0,0.94503,3e-05,8.59417]
[1780214664905,41.21,73861.56,0.0,0.94524,3e-05,8.56842]
[1780214669940,41.2,73866.46,0.0,0.94543,3e-05,8.54555]
[1780214675727,41.2,73864.675,0.0,0.9454,3e-05,8.54836]
[1780214681020,41.2,73864.47,0.0,0.94541,3e-05,8.5471]
[1780214686055,41.19,73859.83,0.0,0.94526,3e-05,8.56502]
[1780214691743,41.19,73858.3,0.0,0.94522,3e-05,8.57014]
[1780214697749,41.19,73858.435,0.0,0.94523,3e-05,8.56827]
[1780214703173,41.19,73858.125,0.0,0.94523,3e-05,8.56852]
[1780214707202,41.19,73858.91,0.0,0.94526,3e-05,8.56464]
[1780214709216,41.18,73869.22,0.0,0.94562,3e-05,8.52124]
[1780214714251,41.18,73871.96,0.0,0.94572,3e-05,8.50923]
[1780214719286,41.18,73874.265,0.0,0.94581,3e-05,8.49916]
[1780214724325,41.18,73878.62,0.0,0.94596,3e-05,8.48068]
[1780214729781,41.18,73883.3,0.0,0.94612,3e-05,8.46099]
[1780214735402,41.18,73889.22,0.0,0.94634,3e-05,8.4337]
[1780214740438,41.18,73890.98,0.0,0.9464,3e-05,8.42644]
[1780214745807,41.18,73893.13,0.0,0.94647,3e-05,8.41768]
[1780214751515,41.18,73892.405,0.0,0.94645,3e-05,8.42101]
[1780214756550,41.18,73887.9,0.0,0.94629,3e-05,8.44008]
[1780214761585,41.18,73888.19,0.0,0.9463,3e-05,8.43931]
[1780214766620,41.19,73886.4,0.0,0.94623,3e-05,8.44724]
[1780214771655,41.19,73879.595,0.0,0.94599,3e-05,8.47608]
[1780214778704,41.19,73874.08,0.0,0.9458,3e-05,8.49985]
[1780214783738,41.19,73873.625,0.0,0.94578,3e-05,8.50233]
[1780214788775,41.19,73872.365,0.0,0.94573,3e-05,8.5082]
[1780214793858,41.19,73873.13,0.0,0.94576,3e-05,8.50304]
[1780214799852,41.19,73873.6,0.0,0.94577,3e-05,8.50185]
[1780214804869,41.19,73874.165,0.0,0.94579,3e-05,8.50015]
[1780214809874,41.2,73874.075,0.0,0.94578,3e-05,8.50121]
[1780214814879,41.2,73873.055,0.0,0.94574,3e-05,8.50615]
[1780214819884,41.2,73865.125,0.0,0.94546,3e-05,8.53997]
[1780214824889,41.2,73859.28,0.0,0.94525,3e-05,8.56511]
[1780214827892,41.2,73848.25,0.0,0.94486,4e-05,8.61179]
[1780214833898,41.2,73848.875,0.0,0.94488,4e-05,8.60988]
[1780214838903,41.2,73848.845,0.0,0.94487,4e-05,8.61052]
[1780214843908,41.2,73848.695,0.0,0.94486,4e-05,8.61161]
[1780214849197,41.2,73846.095,0.0,0.94477,4e-05,8.62302]
[1780214854231,41.2,73840.51,0.0,0.94458,4e-05,8.64426]
[1780214859267,41.21,73835.71,0.0,0.94441,4e-05,8.66478]
[1780214866316,41.21,73835.45,0.0,0.9444,4e-05,8.66615]
[1780214871937,41.21,73835.44,0.0,0.9444,4e-05,8.66631]
[1780214877392,41.21,73834.675,0.0,0.94437,4e-05,8.6696]
[1780214882428,41.21,73834.32,0.0,0.94436,4e-05,8.6711]
[1780214887462,41.21,73833.745,0.0,0.94434,4e-05,8.67348]
[1780214892498,41.21,73833.365,0.0,0.94433,4e-05,8.67499]
[1780214897533,41.21,73834.625,0.0,0.94437,4e-05,8.66953]
[1780214902568,41.21,73835.91,0.0,0.94442,4e-05,8.66392]
[1780214907603,41.21,73835.935,0.0,0.94442,4e-05,8.6636]
[1780214909617,41.2,73831.19,0.0,0.94426,4e-05,8.68353]
[1780214910624,41.2,73817.425,0.0,0.94377,4e-05,8.74175]
[1780214915659,41.2,73813.065,0.0,0.94363,4e-05,8.7573]
[1780214921701,41.02,73809.715,0.0,0.94428,4e-05,8.67741]
[1780214926736,40.89,73809.19,0.0,0.94484,4e-05,8.60819]
[1780214931771,40.76,73810.875,0.0,0.94543,4e-05,8.5352]
[1780214936805,40.64,73818.84,0.0,0.94622,3e-05,8.43866]
[1780214941841,40.54,73817.695,0.0,0.94659,3e-05,8.39211]
[1780214946876,40.46,73815.91,0.0,0.94687,3e-05,8.35687]
[1780214954025,40.37,73815.15,0.0,0.94723,3e-05,8.31226]
[1780214957953,40.33,73810.13,0.0,0.94724,3e-05,8.31036]
[1780214962988,40.28,73802.8,0.0,0.9472,3e-05,8.31478]
[1780214968023,40.23,73802.71,0.0,0.94737,3e-05,8.29338]
[1780214973045,40.2,73799.98,0.0,0.94743,3e-05,8.28461]
[1780214978050,40.17,73800.265,0.0,0.94756,3e-05,8.26849]
[1780214983055,40.15,73800.385,0.0,0.94766,3e-05,8.25571]
[1780214988060,40.13,73799.8,0.0,0.94773,3e-05,8.24798]
[1780214993065,40.11,73798.79,0.0,0.94776,3e-05,8.24368]
[1780214998233,40.1,73798.91,0.0,0.94783,3e-05,8.23487]
[1780215003268,40.09,73798.88,0.0,0.94787,3e-05,8.22966]
[1780215008303,40.08,73793.99,0.0,0.94774,3e-05,8.24489]
[1780215013337,40.07,73792.9,0.0,0.94775,3e-05,8.24433]
[1780215018373,40.07,73792.27,0.0,0.9477,3e-05,8.25041]
[1780215023409,40.1,73788.615,0.0,0.94747,3e-05,8.27839]
[1780215028443,40.12,73789.27,0.0,0.94741,3e-05,8.28598]
[1780215033478,40.13,73790.52,0.0,0.9474,3e-05,8.28722]
[1780215038513,40.15,73795.135,0.0,0.94748,3e-05,8.27694]
[1780215043548,40.17,73793.455,0.0,0.94737,3e-05,8.29103]
[1780215050124,40.18,73791.06,0.0,0.94724,3e-05,8.30721]
[1780215055632,40.19,73791.06,0.0,0.9472,3e-05,8.31199]
[1780215061134,40.19,73788.405,0.0,0.94709,3e-05,8.32566]
[1780215066139,40.2,73789.865,0.0,0.94712,3e-05,8.32178]
[1780215072145,40.2,73790.885,0.0,0.94713,3e-05,8.3203]
[1780215078151,40.21,73790.72,0.0,0.94711,3e-05,8.32344]
[1780215084157,40.21,73793.07,0.0,0.94717,3e-05,8.31589]
[1780215089162,40.21,73793.715,0.0,0.94718,3e-05,8.31534]
[1780215094167,40.22,73793.845,0.0,0.94718,3e-05,8.31422]
[1780215099944,40.22,73793.785,0.0,0.94716,3e-05,8.3166]
[1780215105178,40.22,73791.85,0.0,0.94708,3e-05,8.32593]
[1780215110183,40.22,73789.975,0.0,0.94701,3e-05,8.33429]
[1780215116058,40.23,73790.5,0.0,0.94703,3e-05,8.33244]
[1780215121093,40.23,73793.405,0.0,0.94712,3e-05,8.32131]
[1780215126200,40.23,73791.105,0.0,0.94704,3e-05,8.33176]
[1780215131205,40.23,73791.105,0.0,0.94703,3e-05,8.33205]
[1780215140214,40.23,73790.965,0.0,0.94702,3e-05,8.33308]
[1780215145219,40.23,73787.865,0.0,0.94692,3e-05,8.34628]
[1780215150224,40.25,73789.46,0.0,0.94688,3e-05,8.35136]
[1780215155229,40.3,73789.675,0.0,0.94668,3e-05,8.37494]
[1780215161235,40.35,73788.255,0.0,0.94642,3e-05,8.40736]
[1780215166240,40.39,73787.975,0.0,0.94627,4e-05,8.42561]
[1780215171443,40.42,73787.25,0.0,0.94612,4e-05,8.44501]
[1780215177251,40.44,73790.21,0.0,0.94613,4e-05,8.44413]
[1780215183258,40.46,73791.27,0.0,0.94607,4e-05,8.45142]
[1780215189569,40.48,73791.27,0.0,0.94598,4e-05,8.46235]
[1780215195270,40.49,73791.24,0.0,0.94593,4e-05,8.46872]
[1780215199642,40.51,73799.5,0.0,0.94617,3e-05,8.44018]
[1780215205279,40.52,73802.38,0.0,0.94621,3e-05,8.43535]
[1780215211285,40.54,73803.535,0.0,0.9462,3e-05,8.43555]
[1780215216760,40.53,73807.755,0.0,0.94639,3e-05,8.41294]
[1780215218775,40.51,73816.28,0.0,0.94675,3e-05,8.36936]
[1780215221796,40.49,73825.56,0.0,0.94714,3e-05,8.32122]
[1780215226831,40.47,73823.6,0.0,0.94718,3e-05,8.31619]
[1780215231868,40.45,73822.16,0.0,0.94722,3e-05,8.31137]
[1780215236903,40.43,73816.36,0.0,0.94709,3e-05,8.32585]
[1780215241938,40.41,73815.435,0.0,0.94713,3e-05,8.32071]
[1780215246973,40.4,73813.695,0.0,0.94714,3e-05,8.32027]
[1780215252009,40.39,73816.57,0.0,0.94728,3e-05,8.30261]
[1780215257043,40.38,73816.735,0.0,0.94732,3e-05,8.2978]
[1780215262337,40.37,73818.635,0.0,0.94741,3e-05,8.28702]
[1780215268120,40.37,73818.785,0.0,0.94743,3e-05,8.28402]
[1780215273347,40.37,73818.855,0.0,0.94746,3e-05,8.27977]
[1780215279353,40.36,73818.945,0.0,0.94747,3e-05,8.2784]
[1780215285239,40.36,73819.86,0.0,0.9475,3e-05,8.27424]
[1780215290273,40.37,73821.34,0.0,0.94755,3e-05,8.2685]
[1780215295309,40.37,73828.09,0.0,0.94776,3e-05,8.24258]
[1780215300374,40.38,73832.605,0.0,0.94789,3e-05,8.22699]
[1780215306380,40.38,73832.96,0.0,0.94787,3e-05,8.22934]
[1780215311385,40.39,73833.11,0.0,0.94786,3e-05,8.23149]
[1780215316393,40.39,73834.335,0.0,0.94788,3e-05,8.229]
[1780215321398,40.4,73839.43,0.0,0.94802,3e-05,8.2117]
[1780215327404,40.41,73839.47,0.0,0.94799,3e-05,8.21554]
[1780215332409,40.41,73839.255,0.0,0.94798,3e-05,8.21664]
[1780215337414,40.42,73839.145,0.0,0.94795,3e-05,8.21951]
[1780215342643,40.42,73838.725,0.0,0.94792,3e-05,8.22368]
[1780215347678,40.43,73838.445,0.0,0.9479,3e-05,8.22655]
[1780215353720,40.43,73838.295,0.0,0.94788,3e-05,8.22892]
[1780215358755,40.43,73832.145,0.0,0.94766,3e-05,8.25507]
[1780215363790,40.43,73834.38,0.0,0.94774,3e-05,8.24569]
[1780215368825,40.43,73835.875,0.0,0.94779,3e-05,8.24]
[1780215373860,40.43,73835.66,0.0,0.94777,3e-05,8.24161]
[1780215382459,40.43,73835.55,0.0,0.94776,3e-05,8.24302]
[1780215387960,40.44,73834.88,0.0,0.94773,3e-05,8.24651]
[1780215392996,40.44,73834.76,0.0,0.94774,3e-05,8.2451]
[1780215395011,40.44,73842.945,0.0,0.94801,3e-05,8.21241]
[1780215400046,40.45,73849.41,0.0,0.94819,3e-05,8.19031]
[1780215405081,40.46,73851.45,0.0,0.94822,3e-05,8.18639]
[1780215410116,40.47,73853.32,0.0,0.94825,3e-05,8.18338]
[1780215415151,40.46,73852.4,0.0,0.94825,3e-05,8.18323]
[1780215418172,40.45,73856.97,0.0,0.94846,3e-05,8.15665]
[1780215420186,40.44,73867.54,0.0,0.94885,3e-05,8.10946]
[1780215425221,40.42,73865.54,0.0,0.94884,3e-05,8.10989]
[1780215430256,40.41,73871.07,0.0,0.94907,3e-05,8.08166]
[1780215435519,40.41,73869.95,0.0,0.94906,3e-05,8.08231]
[1780215441337,40.4,73868.375,0.0,0.94904,3e-05,8.08467]
[1780215446372,40.39,73869.32,0.0,0.9491,3e-05,8.0779]
[1780215451407,40.38,73861.305,0.0,0.94887,3e-05,8.1046]
[1780215456442,40.38,73860.43,0.0,0.94888,3e-05,8.10432]
[1780215461476,40.37,73861.07,0.0,0.94892,3e-05,8.09868]
[1780215466550,40.37,73860.91,0.0,0.94893,3e-05,8.09709]
[1780215472554,40.36,73860.925,0.0,0.94895,3e-05,8.09464]
[1780215477561,40.36,73862.68,0.0,0.94902,3e-05,8.08609]
[1780215482566,40.36,73862.805,0.0,0.94903,3e-05,8.08474]
[1780215487571,40.36,73861.77,0.0,0.94901,3e-05,8.08812]
[1780215492576,40.36,73862.25,0.0,0.94903,3e-05,8.08544]
[1780215497582,40.35,73862.675,0.0,0.94905,3e-05,8.08321]
[1780215503589,40.35,73861.655,0.0,0.94901,3e-05,8.08692]
[1780215508805,40.35,73860.9,0.0,0.949,3e-05,8.08926]
[1780215514600,40.35,73859.1,0.0,0.94896,3e-05,8.09326]
[1780215520606,40.35,73858.245,0.0,0.94894,3e-05,8.09568]
[1780215525611,40.35,73857.695,0.0,0.94893,3e-05,8.09703]
[1780215530961,40.34,73856.71,0.0,0.9489,3e-05,8.09991]
[1780215535996,40.35,73864.2,0.0,0.94915,3e-05,8.06949]
[1780215541627,40.34,73856.105,0.0,0.94888,3e-05,8.10283]
[1780215547632,40.34,73855.81,0.0,0.94888,3e-05,8.10256]
[1780215553115,40.34,73856.065,0.0,0.9489,3e-05,8.10042]
[1780215558150,40.34,73859.11,0.0,0.949,3e-05,8.08783]
[1780215563184,40.34,73859.78,0.0,0.94902,3e-05,8.08552]
[1780215568220,40.34,73859.44,0.0,0.94901,3e-05,8.08714]
[1780215573658,40.34,73858.735,0.0,0.949,3e-05,8.08759]
[1780215579664,40.34,73857.99,0.0,0.94897,3e-05,8.09083]
[1780215583327,40.34,73855.995,0.0,0.94891,3e-05,8.09831]
[1780215585341,40.34,73842.0,0.0,0.94845,3e-05,8.15437]
[1780215590375,40.33,73842.96,0.0,0.94851,3e-05,8.14666]
[1780215592390,40.33,73850.93,0.0,0.94879,3e-05,8.11317]
[1780215597425,40.33,73851.92,0.0,0.94882,3e-05,8.10841]
[1780215604694,40.33,73851.865,0.0,0.94883,3e-05,8.10797]
[1780215610520,40.32,73849.115,0.0,0.94874,3e-05,8.11847]
[1780215615555,40.32,73847.2,0.0,0.94868,3e-05,8.12579]
[1780215620590,40.33,73848.685,0.0,0.9487,3e-05,8.12337]
[1780215623611,40.34,73854.005,0.0,0.94886,3e-05,8.10448]
[1780215627717,40.35,73862.495,0.0,0.9491,3e-05,8.07464]
[1780215633681,40.36,73865.24,0.0,0.94915,3e-05,8.06828]
[1780215638716,40.37,73871.6,0.0,0.9493,3e-05,8.04929]
[1780215643733,40.39,73881.805,0.0,0.94958,3e-05,8.01497]
[1780215648738,40.41,73887.945,0.0,0.94972,3e-05,7.99861]
[1780215652743,40.42,73879.92,0.0,0.94941,3e-05,8.03702]
[1780215657748,40.43,73881.52,0.0,0.94942,3e-05,8.03526]
[1780215662753,40.43,73882.95,0.0,0.94944,3e-05,8.03369]
[1780215668759,40.44,73881.23,0.0,0.94935,3e-05,8.04446]
[1780215673962,40.45,73881.48,0.0,0.94934,3e-05,8.0465]
[1780215678998,40.45,73882.09,0.0,0.94934,3e-05,8.04628]
[1780215684775,40.46,73885.31,0.0,0.94943,3e-05,8.03541]
[1780215690081,40.46,73885.42,0.0,0.94941,3e-05,8.03799]
[1780215695116,40.47,73885.84,0.0,0.94942,3e-05,8.036]
[1780215702165,40.47,73883.795,0.0,0.94933,3e-05,8.04638]
[1780215707200,40.47,73884.085,0.0,0.94933,3e-05,8.04628]
[1780215712235,40.47,73884.425,0.0,0.94934,3e-05,8.04585]
[1780215717270,40.48,73884.765,0.0,0.94934,3e-05,8.04514]
[1780215722305,40.48,73882.07,0.0,0.94925,3e-05,8.0562]
[1780215732823,40.48,73881.65,0.0,0.94924,3e-05,8.05814]
[1780215738417,40.48,73881.945,0.0,0.94925,3e-05,8.05707]
[1780215743834,40.48,73881.895,0.0,0.94924,3e-05,8.0574]
[1780215749494,40.48,73881.865,0.0,0.94924,3e-05,8.05777]
[1780215754845,40.48,73881.865,0.0,0.94925,3e-05,8.05552]
[1780215760571,40.48,73882.235,0.0,0.94926,3e-05,8.0544]
[1780215765606,40.48,73877.665,0.0,0.94912,3e-05,8.0724]
[1780215770641,40.48,73883.175,0.0,0.9493,3e-05,8.04989]
[1780215775675,40.48,73880.87,0.0,0.94922,3e-05,8.05997]
[1780215780711,40.48,73880.775,0.0,0.94921,3e-05,8.06061]
[1780215785746,40.48,73879.86,0.0,0.94918,3e-05,8.0643]
[1780215790881,40.48,73877.76,0.0,0.94912,3e-05,8.0724]
[1780215795886,40.48,73877.395,0.0,0.94911,3e-05,8.07325]
[1780215800891,40.48,73877.535,0.0,0.94912,3e-05,8.07205]
[1780215808899,40.47,73878.365,0.0,0.94915,3e-05,8.0682]
[1780215813904,40.47,73878.275,0.0,0.94916,3e-05,8.06594]
[1780215818909,40.47,73878.31,0.0,0.94916,3e-05,8.06578]
[1780215823914,40.47,73878.235,0.0,0.94916,3e-05,8.06614]
[1780215825916,40.48,73891.975,0.0,0.94961,3e-05,8.01104]
[1780215830921,40.48,73892.415,0.0,0.94959,3e-05,8.01338]
[1780215835926,40.49,73892.52,0.0,0.94957,3e-05,8.01634]
[1780215840931,40.5,73893.235,0.0,0.94957,3e-05,8.01637]
[1780215846168,40.5,73894.29,0.0,0.94958,3e-05,8.01519]
[1780215851941,40.51,73895.045,0.0,0.94958,3e-05,8.01451]
[1780215857245,40.51,73897.065,0.0,0.94964,3e-05,8.008]
[1780215862280,40.51,73899.9,0.0,0.94974,3e-05,7.9949]
[1780215866308,40.5,73892.845,0.0,0.94952,3e-05,8.02184]
[1780215871354,40.5,73886.335,0.0,0.94936,3e-05,8.04146]
[1780215874376,40.49,73892.725,0.0,0.94958,3e-05,8.01433]
[1780215879413,40.49,73894.71,0.0,0.94965,3e-05,8.00542]
[1780215884448,40.49,73897.57,0.0,0.94974,3e-05,7.99375]
[1780215889483,40.49,73896.15,0.0,0.94969,3e-05,7.99987]
[1780215894518,40.49,73895.615,0.0,0.94967,3e-05,8.00222]
[1780215899989,40.49,73894.88,0.0,0.94965,3e-05,8.00501]
[1780215905595,40.49,73897.58,0.0,0.94974,3e-05,7.99373]
[1780215911001,40.49,73893.505,0.0,0.94961,3e-05,8.01054]
[1780215916672,40.49,73892.87,0.0,0.94959,3e-05,8.01232]
[1780215921707,40.49,73899.295,0.0,0.9498,3e-05,7.98718]
[1780215926742,40.5,73899.575,0.0,0.9498,3e-05,7.98715]
[1780215931777,40.49,73893.515,0.0,0.94962,3e-05,8.00865]
[1780215936812,40.49,73894.105,0.0,0.94964,3e-05,8.00587]
[1780215941847,40.49,73888.925,0.0,0.94948,3e-05,8.0254]
[1780215946882,40.49,73888.35,0.0,0.94947,3e-05,8.02629]
[1780215951917,40.48,73887.805,0.0,0.94947,3e-05,8.02719]
[1780215960980,40.48,73886.515,0.0,0.94944,3e-05,8.0301]
[1780215966057,40.48,73884.645,0.0,0.94939,3e-05,8.03633]
[1780215972063,40.47,73883.42,0.0,0.94936,3e-05,8.03966]
[1780215977070,40.47,73883.125,0.0,0.94936,3e-05,8.03957]
[1780215982074,40.47,73885.255,0.0,0.94944,3e-05,8.02986]
[1780215988080,40.47,73882.435,0.0,0.94936,3e-05,8.04049]
[1780215993085,40.47,73882.12,0.0,0.94937,3e-05,8.03841]
[1780215998090,40.46,73881.245,0.0,0.94934,3e-05,8.04122]
[1780216003095,40.46,73881.71,0.0,0.94936,3e-05,8.03861]
[1780216009101,40.46,73883.335,0.0,0.94942,3e-05,8.03146]
[1780216014351,40.46,73881.845,0.0,0.94937,3e-05,8.0376]
[1780216019387,40.46,73883.31,0.0,0.94942,3e-05,8.03159]
[1780216024422,40.46,73884.385,0.0,0.94945,3e-05,8.02759]
[1780216031123,40.46,73884.785,0.0,0.94946,3e-05,8.02659]
[1780216036505,40.47,73885.335,0.0,0.94947,3e-05,8.02502]
[1780216041541,40.47,73885.71,0.0,0.94948,3e-05,8.02421]
[1780216051612,40.47,73885.185,0.0,0.94947,3e-05,8.02447]
[1780216056646,40.47,73880.845,0.0,0.94933,3e-05,8.04162]
[1780216063695,40.47,73880.52,0.0,0.94933,3e-05,8.04184]
[1780216068730,40.46,73877.29,0.0,0.94924,3e-05,8.05371]
[1780216073765,40.46,73877.205,0.0,0.94924,3e-05,8.05268]
[1780216079807,40.46,73876.09,0.0,0.94922,3e-05,8.05564]
[1780216084843,40.45,73874.46,0.0,0.94918,3e-05,8.06091]
[1780216091892,40.45,73870.965,0.0,0.94908,3e-05,8.07219]
[1780216097199,40.44,73871.89,0.0,0.94913,3e-05,8.06654]
[1780216103205,40.44,73873.125,0.0,0.94918,3e-05,8.06035]
[1780216109011,40.44,73873.71,0.0,0.9492,3e-05,8.05742]
[1780216116060,40.44,73874.015,0.0,0.94923,3e-05,8.05335]
[1780216121223,40.44,73874.415,0.0,0.94924,3e-05,8.05198]
[1780216129151,40.44,73875.265,0.0,0.94927,3e-05,8.04889]
[1780216142242,40.44,73871.0,0.0,0.94914,3e-05,8.0644]
[1780216147249,40.44,73874.875,0.0,0.94927,3e-05,8.0482]
[1780216152315,40.44,73875.595,0.0,0.94929,3e-05,8.04583]
[1780216157349,40.44,73877.185,0.0,0.94934,3e-05,8.04011]
[1780216163392,40.44,73878.015,0.0,0.94936,3e-05,8.03794]
[1780216169271,40.45,73884.1,0.0,0.94954,3e-05,8.01475]
[1780216174278,40.45,73885.955,0.0,0.9496,3e-05,8.00757]
[1780216182455,40.45,73885.95,0.0,0.94958,3e-05,8.00924]
[1780216188292,40.47,73888.32,0.0,0.94962,3e-05,8.00485]
[1780216194298,40.47,73892.905,0.0,0.94975,3e-05,7.98936]
[1780216199644,40.48,73892.215,0.0,0.9497,3e-05,7.99525]
[1780216204679,40.48,73892.57,0.0,0.94969,3e-05,7.99608]
[1780216210314,40.48,73887.175,0.0,0.94951,3e-05,8.01855]
[1780216215319,40.48,73887.185,0.0,0.94951,3e-05,8.01837]
[1780216220598,40.48,73887.38,0.0,0.94952,3e-05,8.01737]
[1780216225830,40.48,73886.815,0.0,0.9495,3e-05,8.01932]
[1780216228851,40.48,73885.115,0.0,0.94946,3e-05,8.02522]
[1780216229858,40.48,73876.65,0.0,0.94918,3e-05,8.05941]
[1780216234893,40.47,73877.555,0.0,0.94924,3e-05,8.05049]
[1780216236907,40.47,73871.275,0.0,0.94905,3e-05,8.0743]
[1780216241942,40.46,73866.075,0.0,0.94892,3e-05,8.09064]
[1780216246980,40.45,73865.255,0.0,0.94893,3e-05,8.0894]
[1780216252018,40.44,73865.265,0.0,0.94896,3e-05,8.0854]
[1780216257055,40.43,73861.99,0.0,0.94888,3e-05,8.09492]
[1780216262089,40.43,73860.085,0.0,0.94885,3e-05,8.09892]
[1780216267374,40.42,73859.495,0.0,0.94885,3e-05,8.09793]
[1780216273166,40.41,73858.29,0.0,0.94884,3e-05,8.09935]
[1780216278201,40.41,73857.625,0.0,0.94884,3e-05,8.09935]
[1780216283236,40.4,73857.25,0.0,0.94885,3e-05,8.09831]
[1780216288271,40.4,73853.47,0.0,0.94875,3e-05,8.11076]
[1780216293306,40.39,73855.51,0.0,0.94885,3e-05,8.0975]
[1780216298405,40.39,73854.735,0.0,0.94883,3e-05,8.09913]
[1780216303410,40.39,73854.695,0.0,0.94884,3e-05,8.09785]
[1780216308411,40.39,73854.54,0.0,0.94885,3e-05,8.09728]
[1780216313420,40.38,73853.91,0.0,0.94883,3e-05,8.09896]
[1780216318424,40.38,73851.375,0.0,0.94876,3e-05,8.10747]
[1780216324523,40.38,73851.375,0.0,0.94878,3e-05,8.10578]
[1780216330565,40.37,73852.34,0.0,0.94882,3e-05,8.10073]
[1780216336442,40.37,73853.115,0.0,0.94885,3e-05,8.09692]
[1780216341642,40.37,73853.37,0.0,0.94886,3e-05,8.09566]
[1780216347453,40.37,73853.495,0.0,0.94886,3e-05,8.09546]
[1780216352720,40.37,73853.365,0.0,0.94887,3e-05,8.09315]
[1780216357755,40.37,73852.24,0.0,0.94884,3e-05,8.09742]
[1780216362790,40.37,73851.14,0.0,0.94881,3e-05,8.10133]
[1780216367825,40.37,73847.895,0.0,0.94871,3e-05,8.11351]
[1780216372860,40.37,73848.6,0.0,0.94874,3e-05,8.1092]
[1780216374874,40.36,73837.7,0.0,0.94839,3e-05,8.15259]
[1780216379909,40.35,73835.905,0.0,0.94836,3e-05,8.1556]
[1780216384944,40.35,73836.11,0.0,0.9484,3e-05,8.15102]
[1780216389981,40.34,73835.275,0.0,0.9484,3e-05,8.15121]
[1780216395009,40.34,73833.795,0.0,0.94837,3e-05,8.15488]
[1780216400051,40.33,73831.98,0.0,0.94834,3e-05,8.15856]
[1780216405086,40.32,73829.48,0.0,0.94828,3e-05,8.16572]
[1780216410517,40.32,73830.15,0.0,0.94829,3e-05,8.16446]
[1780216416163,40.36,73829.67,0.0,0.94813,3e-05,8.18382]
[1780216421198,40.39,73830.9,0.0,0.94806,3e-05,8.19222]
[1780216426233,40.41,73832.2,0.0,0.94801,3e-05,8.19813]
[1780216431538,40.43,73834.085,0.0,0.948,3e-05,8.20002]
[1780216437552,40.45,73835.255,0.0,0.94796,3e-05,8.20484]
[1780216443353,40.46,73835.71,0.0,0.94792,3e-05,8.21079]
[1780216448563,40.47,73837.025,0.0,0.94792,3e-05,8.21078]
[1780216454429,40.48,73839.045,0.0,0.94794,3e-05,8.2082]
[1780216460472,40.5,73842.93,0.0,0.94802,3e-05,8.19817]
[1780216465507,40.5,73843.12,0.0,0.948,3e-05,8.20165]
[1780216472556,40.51,73840.765,0.0,0.9479,3e-05,8.21266]
[1780216477591,40.51,73839.73,0.0,0.94785,3e-05,8.21847]
[1780216483599,40.51,73834.205,0.0,0.94767,3e-05,8.2412]
[1780216488604,40.51,73832.17,0.0,0.9476,3e-05,8.24878]
[1780216493609,40.51,73830.27,0.0,0.94755,3e-05,8.25561]
[1780216498614,40.51,73831.61,0.0,0.9476,3e-05,8.24892]
[1780216503619,40.51,73832.5,0.0,0.94764,3e-05,8.24465]
[1780216509625,40.51,73834.235,0.0,0.9477,3e-05,8.23717]
[1780216514630,40.51,73835.09,0.0,0.94772,3e-05,8.23402]
[1780216519635,40.51,73835.55,0.0,0.94774,3e-05,8.23259]
[1780216524640,40.51,73836.67,0.0,0.94777,3e-05,8.22865]
[1780216530646,40.51,73835.98,0.0,0.94774,3e-05,8.23217]
[1780216535997,40.51,73835.99,0.0,0.94775,3e-05,8.23004]
[1780216541032,40.51,73840.45,0.0,0.94789,3e-05,8.21281]
[1780216548081,40.52,73841.11,0.0,0.9479,3e-05,8.21222]
[1780216553116,40.52,73842.315,0.0,0.94793,3e-05,8.20866]
[1780216558151,40.52,73837.02,0.0,0.94775,3e-05,8.23063]
[1780216563186,40.52,73835.605,0.0,0.94771,3e-05,8.2358]
[1780216568221,40.52,73833.49,0.0,0.94764,3e-05,8.2433]
[1780216573256,40.51,73834.055,0.0,0.94767,3e-05,8.23987]
[1780216578291,40.51,73834.23,0.0,0.94768,3e-05,8.23817]
[1780216583330,40.51,73830.625,0.0,0.94758,3e-05,8.25136]
[1780216588365,40.51,73827.37,0.0,0.94748,3e-05,8.26266]
[1780216593710,40.5,73819.63,0.0,0.94726,3e-05,8.28878]
[1780216599442,40.49,73818.345,0.0,0.94725,3e-05,8.28957]
[1780216604721,40.48,73818.205,0.0,0.94727,3e-05,8.28691]
[1780216609726,40.48,73818.885,0.0,0.94732,3e-05,8.2813]
[1780216615555,40.47,73818.125,0.0,0.94732,3e-05,8.28181]
[1780216620590,40.47,73818.79,0.0,0.94735,3e-05,8.27728]
[1780216625742,40.47,73817.035,0.0,0.94731,3e-05,8.28267]
[1780216631748,40.46,73817.065,0.0,0.94732,3e-05,8.2806]
[1780216637709,40.46,73817.61,0.0,0.94735,3e-05,8.2769]
[1780216642759,40.46,73817.93,0.0,0.94737,3e-05,8.27467]
[1780216647766,40.46,73818.415,0.0,0.94739,3e-05,8.27204]
[1780216652771,40.46,73818.145,0.0,0.9474,3e-05,8.27019]
[1780216657776,40.45,73814.835,0.0,0.9473,3e-05,8.28287]
[1780216663782,40.45,73815.495,0.0,0.94733,3e-05,8.27896]
[1780216669788,40.45,73813.72,0.0,0.94728,3e-05,8.2847]
[1780216674793,40.45,73813.55,0.0,0.94729,3e-05,8.2843]
[1780216680013,40.44,73814.26,0.0,0.94732,3e-05,8.2803]
[1780216685038,40.44,73814.46,0.0,0.94733,3e-05,8.27887]
[1780216690073,40.44,73814.295,0.0,0.94733,3e-05,8.27895]
[1780216695108,40.44,73815.435,0.0,0.94737,3e-05,8.27386]
[1780216700143,40.44,73818.93,0.0,0.94749,3e-05,8.25998]
[1780216705178,40.44,73816.975,0.0,0.94742,3e-05,8.26828]
[1780216710213,40.44,73815.65,0.0,0.94737,3e-05,8.27352]
[1780216715248,40.44,73813.005,0.0,0.9473,3e-05,8.28131]
[1780216720283,40.5,73812.41,0.0,0.94703,3e-05,8.31467]
[1780216725844,40.58,73811.985,0.0,0.94666,3e-05,8.36087]
[1780216731850,40.67,73814.47,0.0,0.9464,3e-05,8.39385]
[1780216737856,40.73,73812.16,0.0,0.94604,3e-05,8.43759]
[1780216743444,40.78,73812.385,0.0,0.94584,3e-05,8.46323]
[1780216748867,40.82,73812.275,0.0,0.94569,4e-05,8.48155]
[1780216754521,40.85,73812.095,0.0,0.94554,4e-05,8.49955]
[1780216759559,40.87,73813.875,0.0,0.94551,4e-05,8.50417]
[1780216764594,40.89,73811.465,0.0,0.94535,4e-05,8.52372]
[1780216769629,40.89,73810.425,0.0,0.94534,4e-05,8.52474]
[1780216774892,40.88,73810.835,0.0,0.94539,4e-05,8.5179]
[1780216780898,40.88,73811.14,0.0,0.94542,4e-05,8.51442]
[1780216786748,40.87,73811.415,0.0,0.94544,4e-05,8.51168]
[1780216791909,40.89,73811.645,0.0,0.94538,4e-05,8.51915]
[1780216797825,40.89,73811.68,0.0,0.9454,4e-05,8.51618]
[1780216802860,40.88,73815.625,0.0,0.94555,4e-05,8.49847]
[1780216807895,40.88,73816.815,0.0,0.94559,4e-05,8.49315]
[1780216812930,40.88,73813.82,0.0,0.9455,4e-05,8.50475]
[1780216817935,40.88,73813.795,0.0,0.94551,4e-05,8.50368]
[1780216823941,40.88,73813.985,0.0,0.94552,4e-05,8.5017]
[1780216828946,40.87,73813.21,0.0,0.9455,4e-05,8.50387]
[1780216833951,40.87,73812.77,0.0,0.94551,4e-05,8.50214]
[1780216839957,40.87,73812.475,0.0,0.94551,4e-05,8.50233]
[1780216845963,40.87,73812.285,0.0,0.94551,4e-05,8.50206]
[1780216851969,40.87,73811.69,0.0,0.9455,4e-05,8.50343]
[1780216857975,40.86,73811.5,0.0,0.9455,4e-05,8.50313]
[1780216862980,40.86,73811.555,0.0,0.94551,4e-05,8.50204]
[1780216868321,40.86,73811.65,0.0,0.94552,4e-05,8.50069]
[1780216873356,40.86,73809.47,0.0,0.94546,4e-05,8.50855]
[1780216878391,40.86,73812.325,0.0,0.94556,4e-05,8.49579]
[1780216884001,40.85,73807.685,0.0,0.94541,4e-05,8.51387]
[1780216890007,40.85,73807.45,0.0,0.94542,4e-05,8.51301]
[1780216895510,40.85,73807.45,0.0,0.94545,4e-05,8.50886]
[1780216901555,40.84,73803.855,0.0,0.94534,4e-05,8.52169]
[1780216907027,40.84,73802.14,0.0,0.9453,4e-05,8.52672]
[1780216912633,40.83,73801.765,0.0,0.9453,4e-05,8.52569]
[1780216917672,40.83,73799.65,0.0,0.94525,4e-05,8.53213]
[1780216923043,40.82,73794.6,0.0,0.9451,4e-05,8.55011]
[1780216925731,40.82,73794.575,0.0,0.94513,4e-05,8.54677]
[1780216927047,40.81,73778.2,0.0,0.94456,4e-05,8.61462]
[1780216932780,40.79,73774.07,0.0,0.94449,4e-05,8.62246]
[1780216937815,40.78,73771.68,0.0,0.94447,4e-05,8.62474]
[1780216942849,40.77,73775.71,0.0,0.94466,4e-05,8.6017]
[1780216947885,40.76,73779.685,0.0,0.94483,4e-05,8.58134]
[1780216953073,40.76,73784.175,0.0,0.94502,4e-05,8.55779]
[1780216958962,40.75,73785.41,0.0,0.94507,4e-05,8.55148]
[1780216963997,40.75,73784.38,0.0,0.94504,4e-05,8.55484]
[1780216969089,40.75,73783.645,0.0,0.94503,4e-05,8.55669]
[1780216975095,40.75,73782.61,0.0,0.94501,4e-05,8.5593]
[1780216980100,40.74,73782.165,0.0,0.945,4e-05,8.5595]
[1780216985105,40.74,73782.305,0.0,0.94502,4e-05,8.55731]
[1780216992112,40.74,73783.1,0.0,0.94507,4e-05,8.55201]
[1780216997117,40.73,73783.31,0.0,0.94508,4e-05,8.54997]
[1780217002122,40.73,73784.075,0.0,0.94512,4e-05,8.54567]
[1780217008128,40.73,73783.14,0.0,0.9451,4e-05,8.54836]
[1780217014134,40.73,73780.845,0.0,0.94504,4e-05,8.55394]
[1780217019390,40.72,73780.945,0.0,0.94506,4e-05,8.5515]
[1780217024425,40.72,73779.955,0.0,0.94504,4e-05,8.55398]
[1780217029460,40.72,73780.165,0.0,0.94506,4e-05,8.55136]
[1780217035157,40.71,73779.725,0.0,0.94506,4e-05,8.55156]
[1780217040537,40.71,73779.815,0.0,0.94508,4e-05,8.54924]
[1780217045572,40.71,73779.545,0.0,0.94508,4e-05,8.54877]
[1780217050608,40.7,73779.5,0.0,0.94509,4e-05,8.54743]
[1780217056177,40.7,73778.84,0.0,0.94508,4e-05,8.54856]
[1780217061684,40.7,73778.885,0.0,0.9451,4e-05,8.5465]
[1780217067188,40.69,73778.46,0.0,0.9451,4e-05,8.54673]
[1780217072761,40.69,73778.39,0.0,0.94513,4e-05,8.54272]
[1780217079810,40.69,73778.545,0.0,0.94514,4e-05,8.54043]
[1780217085207,40.69,73782.4,0.0,0.94528,4e-05,8.52385]
[1780217090887,40.69,73782.295,0.0,0.94528,4e-05,8.52414]
[1780217095922,40.69,73782.05,0.0,0.94527,4e-05,8.52519]
[1780217096929,40.68,73787.255,0.0,0.94549,4e-05,8.4988]
[1780217097936,40.67,73797.49,0.0,0.94588,4e-05,8.45137]
[1780217102970,40.64,73798.265,0.0,0.94606,4e-05,8.4297]
[1780217108230,40.61,73798.965,0.0,0.94621,3e-05,8.4116]
[1780217114050,40.57,73792.28,0.0,0.94611,4e-05,8.42318]
[1780217119085,40.55,73795.95,0.0,0.94632,3e-05,8.39707]
[1780217124246,40.53,73788.25,0.0,0.94614,4e-05,8.41898]
[1780217130163,40.55,73788.46,0.0,0.94608,4e-05,8.42666]
[1780217135198,40.58,73787.785,0.0,0.94596,4e-05,8.43985]
[1780217140233,40.59,73785.91,0.0,0.94582,4e-05,8.45763]
[1780217148270,40.62,73786.055,0.0,0.94573,4e-05,8.46865]
[1780217155277,40.63,73786.27,0.0,0.94568,4e-05,8.4749]
[1780217161283,40.64,73785.98,0.0,0.94563,4e-05,8.48051]
[1780217166288,40.64,73785.42,0.0,0.94559,4e-05,8.48535]
[1780217171293,40.65,73784.635,0.0,0.94555,4e-05,8.4904]
[1780217174476,40.65,73777.345,0.0,0.9453,4e-05,8.52074]
[1780217179510,40.64,73772.675,0.0,0.94515,4e-05,8.53837]
[1780217184546,40.64,73771.3,0.0,0.94512,4e-05,8.54128]
[1780217189581,40.63,73766.22,0.0,0.94498,4e-05,8.559]
[1780217194616,40.62,73769.56,0.0,0.94513,4e-05,8.53934]
[1780217199652,40.62,73768.565,0.0,0.94512,4e-05,8.54127]
[1780217204687,40.61,73766.205,0.0,0.94505,4e-05,8.54855]
[1780217209722,40.61,73763.54,0.0,0.94499,4e-05,8.55651]
[1780217214757,40.6,73761.015,0.0,0.94493,4e-05,8.5637]
[1780217219792,40.59,73761.11,0.0,0.94495,4e-05,8.56019]
[1780217225347,40.59,73769.27,0.0,0.94525,4e-05,8.52443]
[1780217230352,40.59,73769.04,0.0,0.94525,4e-05,8.5251]
[1780217235357,40.59,73769.295,0.0,0.94526,4e-05,8.52353]
[1780217240943,40.59,73774.685,0.0,0.94545,4e-05,8.50111]
[1780217245978,40.59,73776.155,0.0,0.94549,4e-05,8.49607]
[1780217251015,40.6,73777.825,0.0,0.94555,4e-05,8.4877]
[1780217256050,40.6,73777.96,0.0,0.94555,4e-05,8.48818]
[1780217261086,40.6,73777.69,0.0,0.94554,4e-05,8.48991]
[1780217269142,40.6,73777.95,0.0,0.94554,4e-05,8.48928]
[1780217272162,40.6,73778.61,0.0,0.94556,4e-05,8.48724]
[1780217273395,40.6,73789.33,0.0,0.94593,4e-05,8.44259]
[1780217279212,40.61,73790.025,0.0,0.94592,4e-05,8.44359]
[1780217284247,40.61,73786.315,0.0,0.94578,4e-05,8.46112]
[1780217289282,40.62,73786.46,0.0,0.94577,4e-05,8.4614]
[1780217294317,40.62,73782.05,0.0,0.94562,4e-05,8.47984]
[1780217299351,40.61,73776.795,0.0,0.94545,4e-05,8.49997]
[1780217304426,40.6,73772.065,0.0,0.94531,4e-05,8.51656]
[1780217310429,40.6,73771.255,0.0,0.94532,4e-05,8.51583]
[1780217315438,40.59,73768.24,0.0,0.94526,4e-05,8.52242]
[1780217320443,40.58,73767.4,0.0,0.94526,4e-05,8.52222]
[1780217325448,40.58,73769.21,0.0,0.94534,4e-05,8.51166]
[1780217330453,40.57,73768.93,0.0,0.94535,4e-05,8.51048]
[1780217335458,40.57,73765.005,0.0,0.94524,4e-05,8.52422]
[1780217340463,40.56,73765.04,0.0,0.94527,4e-05,8.52097]
[1780217346469,40.55,73765.07,0.0,0.94529,4e-05,8.51759]
[1780217352475,40.55,73766.95,0.0,0.94538,4e-05,8.50708]
[1780217357480,40.55,73767.095,0.0,0.9454,4e-05,8.50487]
[1780217363486,40.54,73767.475,0.0,0.94542,4e-05,8.50156]
[1780217368491,40.54,73767.57,0.0,0.94544,4e-05,8.49987]
[1780217374497,40.54,73767.865,0.0,0.94548,4e-05,8.49468]
[1780217380503,40.54,73774.035,0.0,0.9457,4e-05,8.46811]
[1780217385955,40.54,73774.685,0.0,0.94571,4e-05,8.46646]
[1780217391514,40.54,73775.92,0.0,0.94575,4e-05,8.46216]
[1780217396519,40.54,73776.005,0.0,0.94574,4e-05,8.46241]
[1780217402070,40.54,73774.81,0.0,0.9457,4e-05,8.46766]
[1780217407107,40.54,73771.475,0.0,0.94559,4e-05,8.48103]
[1780217412140,40.54,73769.485,0.0,0.94553,4e-05,8.48757]
[1780217417175,40.53,73769.365,0.0,0.94555,4e-05,8.48622]
[1780217422210,40.53,73767.2,0.0,0.94549,4e-05,8.49312]
[1780217427245,40.52,73765.175,0.0,0.94544,4e-05,8.49901]
[1780217432280,40.52,73763.345,0.0,0.94541,4e-05,8.50131]
[1780217437560,40.51,73763.89,0.0,0.94545,4e-05,8.49667]
[1780217443567,40.51,73763.84,0.0,0.94547,4e-05,8.49437]
[1780217449401,40.51,73762.895,0.0,0.94545,4e-05,8.49587]
[1780217454435,40.5,73762.825,0.0,0.94547,4e-05,8.4942]
[1780217459471,40.5,73762.865,0.0,0.94548,4e-05,8.49223]
[1780217464588,40.49,73762.4,0.0,0.94548,4e-05,8.49244]
[1780217470548,40.49,73763.15,0.0,0.94552,4e-05,8.48745]
[1780217475585,40.49,73766.055,0.0,0.94563,4e-05,8.47462]
[1780217480604,40.49,73772.73,0.0,0.94586,4e-05,8.44752]
[1780217486610,40.49,73771.34,0.0,0.9458,4e-05,8.45415]
[1780217491615,40.5,73771.335,0.0,0.94581,4e-05,8.45205]
[1780217497621,40.5,73771.8,0.0,0.94582,4e-05,8.45063]
[1780217503627,40.5,73771.77,0.0,0.94582,4e-05,8.45111]
[1780217508632,40.5,73777.255,0.0,0.946,4e-05,8.42912]
[1780217512847,40.5,73785.35,0.0,0.94627,4e-05,8.39761]
[1780217518643,40.51,73788.06,0.0,0.94633,4e-05,8.39037]
[1780217523925,40.52,73787.17,0.0,0.94627,4e-05,8.3978]
[1780217529654,40.52,73784.11,0.0,0.94615,4e-05,8.4121]
[1780217535024,40.52,73784.585,0.0,0.94615,4e-05,8.41135]
[1780217540041,40.53,73784.335,0.0,0.94614,4e-05,8.41322]
[1780217545076,40.53,73785.035,0.0,0.94616,4e-05,8.41098]
[1780217550111,40.53,73784.995,0.0,0.94615,4e-05,8.41166]
[1780217555146,40.53,73784.08,0.0,0.94613,4e-05,8.41322]
[1780217560183,40.53,73785.23,0.0,0.94617,4e-05,8.40874]
[1780217566225,40.53,73787.535,0.0,0.94624,4e-05,8.40018]
[1780217571697,40.53,73785.735,0.0,0.94618,4e-05,8.40787]
[1780217577302,40.53,73785.7,0.0,0.94618,4e-05,8.40808]
[1780217582337,40.53,73785.99,0.0,0.94619,4e-05,8.40673]
[1780217587713,40.53,73781.13,0.0,0.94603,4e-05,8.42566]
[1780217592718,40.53,73779.91,0.0,0.946,4e-05,8.42927]
[1780217598453,40.52,73779.12,0.0,0.94599,4e-05,8.43071]
[1780217603488,40.52,73778.16,0.0,0.94597,4e-05,8.43303]
[1780217608522,40.52,73776.485,0.0,0.94592,4e-05,8.43807]
[1780217613740,40.51,73776.15,0.0,0.94594,4e-05,8.43503]
[1780217619746,40.51,73775.76,0.0,0.94594,4e-05,8.43485]
[1780217623634,40.51,73778.615,0.0,0.94605,4e-05,8.42259]
[1780217625648,40.51,73790.84,0.0,0.94646,3e-05,8.37234]
[1780217630683,40.52,73791.965,0.0,0.94647,3e-05,8.37098]
[1780217635762,40.52,73792.855,0.0,0.94648,3e-05,8.3703]
[1780217641760,40.49,73794.49,0.0,0.94667,3e-05,8.34705]
[1780217646773,40.46,73796.11,0.0,0.94687,3e-05,8.32241]
[1780217651778,40.43,73795.775,0.0,0.94698,3e-05,8.30924]
[1780217657785,40.4,73796.165,0.0,0.9471,3e-05,8.29349]
[1780217662789,40.38,73797.6,0.0,0.94723,3e-05,8.27823]
[1780217667794,40.37,73804.08,0.0,0.94751,3e-05,8.24424]
[1780217672799,40.36,73806.325,0.0,0.94763,3e-05,8.22863]
[1780217677806,40.36,73813.205,0.0,0.94788,3e-05,8.19824]
[1780217683812,40.36,73815.51,0.0,0.94796,3e-05,8.18855]
[1780217689089,40.36,73817.19,0.0,0.94801,3e-05,8.18237]
[1780217694124,40.37,73816.51,0.0,0.94798,3e-05,8.18622]
[1780217699159,40.37,73818.49,0.0,0.94804,3e-05,8.17894]
[1780217704833,40.37,73818.235,0.0,0.94802,3e-05,8.18077]
[1780217710839,40.37,73817.17,0.0,0.94798,3e-05,8.18576]
[1780217716278,40.37,73821.165,0.0,0.94811,3e-05,8.1702]
[1780217721313,40.38,73824.72,0.0,0.94821,3e-05,8.15738]
[1780217726349,40.38,73825.49,0.0,0.94822,3e-05,8.15658]
[1780217731384,40.39,73832.96,0.0,0.94846,3e-05,8.12667]
[1780217736419,40.4,73834.52,0.0,0.94848,3e-05,8.12422]
[1780217741870,40.4,73833.195,0.0,0.94841,3e-05,8.13285]
[1780217747496,40.41,73831.965,0.0,0.94835,3e-05,8.14043]
[1780217752531,40.41,73831.015,0.0,0.94831,3e-05,8.14581]
[1780217758575,40.41,73832.22,0.0,0.94833,3e-05,8.14251]
[1780217763613,40.39,73839.105,0.0,0.94865,3e-05,8.10363]
[1780217765627,40.38,73847.2,0.0,0.94897,3e-05,8.06478]
[1780217770662,40.36,73851.45,0.0,0.94919,3e-05,8.03646]
[1780217773683,40.35,73851.965,0.0,0.94925,3e-05,8.03001]
[1780217774690,40.35,73863.53,0.0,0.94964,3e-05,7.98159]
[1780217779724,40.34,73864.335,0.0,0.94969,3e-05,7.97484]
[1780217784760,40.34,73869.44,0.0,0.94988,3e-05,7.95208]
[1780217789795,40.34,73869.455,0.0,0.94989,3e-05,7.9511]
[1780217794831,40.34,73869.835,0.0,0.94991,3e-05,7.94682]
[1780217799866,40.34,73877.685,0.0,0.95016,3e-05,7.91708]
[1780217804901,40.35,73878.8,0.0,0.95017,3e-05,7.91575]
[1780217809936,40.36,73882.25,0.0,0.95025,3e-05,7.90592]
[1780217814943,40.37,73882.78,0.0,0.95023,3e-05,7.908]
[1780217819947,40.37,73882.89,0.0,0.95021,3e-05,7.91116]
[1780217824952,40.38,73884.32,0.0,0.95023,3e-05,7.90882]
[1780217830077,40.39,73884.92,0.0,0.95022,3e-05,7.90966]
[1780217835966,40.39,73888.56,0.0,0.95031,3e-05,7.89909]
[1780217840971,40.4,73887.39,0.0,0.95024,3e-05,7.90722]
[1780217845976,40.41,73888.23,0.0,0.95025,3e-05,7.90645]
[1780217850981,40.41,73890.38,0.0,0.9503,3e-05,7.90068]
[1780217856259,40.42,73891.45,0.0,0.95032,3e-05,7.89733]
[1780217861293,40.43,73898.255,0.0,0.9505,3e-05,7.87431]
[1780217866329,40.43,73893.48,0.0,0.95032,3e-05,7.89676]
[1780217872002,40.44,73893.11,0.0,0.95029,3e-05,7.90076]
[1780217878008,40.44,73892.27,0.0,0.95025,3e-05,7.90656]
[1780217883448,40.45,73891.35,0.0,0.9502,3e-05,7.91187]
[1780217888483,40.45,73885.245,0.0,0.95,3e-05,7.9366]
[1780217893518,40.44,73878.32,0.0,0.94979,3e-05,7.96223]
[1780217898553,40.44,73876.67,0.0,0.94976,3e-05,7.96639]
[1780217904595,40.43,73876.025,0.0,0.94976,3e-05,7.96626]
[1780217910637,40.43,73875.825,0.0,0.94977,3e-05,7.96487]
[1780217915673,40.42,73875.19,0.0,0.94978,3e-05,7.96353]
[1780217920708,40.42,73873.84,0.0,0.94974,3e-05,7.96774]
[1780217926068,40.42,73873.25,0.0,0.94973,3e-05,7.96904]
[1780217932074,40.42,73870.015,0.0,0.94964,3e-05,7.98048]
[1780217938857,40.41,73869.56,0.0,0.94964,3e-05,7.97981]
[1780217943893,40.41,73869.395,0.0,0.94965,3e-05,7.97903]
[1780217948928,40.41,73869.245,0.0,0.94965,3e-05,7.97842]
[1780217953963,40.4,73867.67,0.0,0.94961,3e-05,7.98355]
[1780217961014,40.4,73865.17,0.0,0.94955,3e-05,7.9913]
[1780217966108,40.39,73863.84,0.0,0.94952,3e-05,7.9949]
[1780217972092,40.39,73864.185,0.0,0.94956,3e-05,7.98929]
[1780217977119,40.39,73860.095,0.0,0.94944,3e-05,8.00399]
[1780217982124,40.38,73859.49,0.0,0.94943,3e-05,8.00472]
[1780217988130,40.38,73857.905,0.0,0.9494,3e-05,8.0089]
[1780217993135,40.38,73856.72,0.0,0.94937,3e-05,8.01186]
[1780217998140,40.37,73857.035,0.0,0.94939,3e-05,8.00893]
[1780218003145,40.37,73858.69,0.0,0.94946,3e-05,8.00147]
[1780218006148,40.37,73848.54,0.0,0.94913,3e-05,8.04154]
[1780218011367,40.36,73845.625,0.0,0.94907,3e-05,8.04842]
[1780218012728,40.36,73845.625,0.0,0.94907,3e-05,8.04842]
[1780218012822,40.37,73845.625,0.0,0.94903,3e-05,8.05374]
[1780218018160,40.36,73846.135,0.0,0.94907,3e-05,8.04825]
[1780218018739,40.36,73846.135,0.0,0.94907,3e-05,8.04825]
[1780218018977,40.36,73846.135,0.0,0.94907,3e-05,8.04825]
[1780218019074,40.36,73846.135,0.0,0.94908,3e-05,8.04758]
[1780218020430,40.36,73851.68,0.0,0.94928,3e-05,8.02344]
[1780218026168,40.35,73854.81,0.0,0.9494,3e-05,8.0075]
[1780218033175,40.34,73854.81,0.0,0.94945,3e-05,8.00078]
[1780218039181,40.34,73855.97,0.0,0.94952,3e-05,7.99249]
[1780218045187,40.33,73856.695,0.0,0.94957,3e-05,7.98612]
[1780218051193,40.32,73856.695,0.0,0.9496,3e-05,7.98276]
[1780218059708,40.31,73857.94,0.0,0.94968,3e-05,7.97272]
[1780218065208,40.31,73859.005,0.0,0.94973,3e-05,7.96568]
[1780218075820,40.3,73859.0,0.0,0.94978,3e-05,7.95998]
[1780218083226,40.29,73859.535,0.0,0.94982,3e-05,7.95422]
[1780218091932,40.28,73859.765,0.0,0.94988,3e-05,7.94625]
[1780218097240,40.28,73860.16,0.0,0.94991,3e-05,7.9422]
[1780218103009,40.27,73860.15,0.0,0.94994,3e-05,7.93936]
[1780218108251,40.27,73860.125,0.0,0.94996,3e-05,7.93709]
[1780218112734,40.26,73860.125,0.0,0.94997,3e-05,7.93518]
[1780218113082,40.26,73860.125,0.0,0.94997,3e-05,7.93466]
[1780218114088,40.26,73852.175,0.0,0.94971,3e-05,7.96682]
[1780218116259,40.26,73844.06,0.0,0.94945,3e-05,7.99914]
[1780218122144,40.25,73842.195,0.0,0.94941,3e-05,8.00338]
[1780218127179,40.25,73839.52,0.0,0.94935,3e-05,8.01148]
[1780218132214,40.24,73837.68,0.0,0.94931,3e-05,8.0161]
[1780218137249,40.24,73837.265,0.0,0.94932,3e-05,8.01509]
[1780218142284,40.23,73837.26,0.0,0.94933,3e-05,8.01337]
[1780218147291,40.23,73837.435,0.0,0.94935,3e-05,8.01092]
[1780218148292,40.23,73833.795,0.0,0.94923,3e-05,8.02562]
[1780218149293,40.23,73822.795,0.0,0.94886,3e-05,8.07081]
[1780218153297,40.23,73819.345,0.0,0.94877,3e-05,8.08081]
[1780218158302,40.22,73820.31,0.0,0.94882,3e-05,8.07457]
[1780218163307,40.22,73820.575,0.0,0.94885,3e-05,8.07127]
[1780218168312,40.21,73820.885,0.0,0.94888,3e-05,8.06781]
[1780218175319,40.21,73821.9,0.0,0.94894,3e-05,8.06065]
[1780218180550,40.2,73821.595,0.0,0.94895,3e-05,8.05949]
[1780218185586,40.2,73821.225,0.0,0.94895,3e-05,8.05896]
[1780218190621,40.19,73821.725,0.0,0.94898,3e-05,8.05484]
[1780218193642,40.19,73821.635,0.0,0.94899,3e-05,8.05394]
[1780218194733,40.19,73821.635,0.0,0.94899,3e-05,8.05394]
[1780218194976,40.19,73821.635,0.0,0.94899,3e-05,8.05394]
[1780218195656,40.19,73810.865,0.0,0.94863,3e-05,8.09781]
[1780218200690,40.19,73811.205,0.0,0.94866,3e-05,8.09404]
[1780218204727,40.18,73811.825,0.0,0.94869,3e-05,8.09007]
[1780218204973,40.18,73811.825,0.0,0.94869,3e-05,8.09007]
[1780218206738,40.18,73805.4,0.0,0.94849,3e-05,8.11539]
[1780218212355,40.18,73805.305,0.0,0.94852,3e-05,8.11072]
[1780218213314,40.18,73805.305,0.0,0.94852,3e-05,8.11072]
[1780218213473,40.18,73805.305,0.0,0.94852,3e-05,8.11072]
[1780218219362,40.17,73806.855,0.0,0.9486,3e-05,8.10089]
[1780218224019,40.17,73806.9,0.0,0.94861,3e-05,8.09882]
[1780218230373,40.16,73809.895,0.0,0.94874,3e-05,8.08316]
[1780218230405,40.16,73809.895,0.0,0.94874,3e-05,8.08316]
[1780218230469,40.16,73809.895,0.0,0.94874,3e-05,8.08316]
[1780218230906,40.16,73809.895,0.0,0.94874,3e-05,8.08271]
[1780218235942,40.15,73810.02,0.0,0.94877,3e-05,8.07999]
[1780218238963,40.15,73814.085,0.0,0.94892,3e-05,8.06181]
[1780218240977,40.15,73813.54,0.0,0.9489,3e-05,8.06319]
[1780218241986,40.15,73804.855,0.0,0.94861,3e-05,8.09888]
[1780218242993,40.15,73798.395,0.0,0.94839,3e-05,8.12537]
[1780218246015,40.15,73798.92,0.0,0.94843,3e-05,8.12156]
[1780218247022,40.14,73784.785,0.0,0.94794,3e-05,8.18043]
[1780218249037,40.14,73775.7,0.0,0.94763,3e-05,8.2179]
[1780218254072,40.14,73776.72,0.0,0.94768,3e-05,8.21177]
[1780218254484,40.14,73776.72,0.0,0.94768,3e-05,8.21177]
[1780218260114,40.14,73778.435,0.0,0.94776,3e-05,8.20246]
[1780218260508,40.14,73778.435,0.0,0.94776,3e-05,8.20246]
[1780218260724,40.14,73778.435,0.0,0.94776,3e-05,8.20246]
[1780218260825,40.13,73778.435,0.0,0.94776,3e-05,8.20215]
[1780218262128,40.13,73782.885,0.0,0.94792,3e-05,8.18312]
[1780218267163,40.13,73783.61,0.0,0.94796,3e-05,8.17853]
[1780218274212,40.13,73784.375,0.0,0.94801,3e-05,8.17066]
[1780218278477,40.13,73784.805,0.0,0.94804,3e-05,8.1677]
[1780218285289,40.12,73785.13,0.0,0.94807,3e-05,8.16435]
[1780218290451,40.12,73784.31,0.0,0.94805,3e-05,8.16637]
[1780218295035,40.12,73782.475,0.0,0.94799,3e-05,8.17295]
[1780218295223,40.12,73782.475,0.0,0.94799,3e-05,8.17295]
[1780218295359,40.12,73782.475,0.0,0.948,3e-05,8.17268]
[1780218296457,40.12,73786.575,0.0,0.94814,3e-05,8.1552]
[1780218298065,40.12,73786.575,0.0,0.94814,3e-05,8.1552]
[1780218298222,40.12,73786.575,0.0,0.94814,3e-05,8.1552]
[1780218304422,40.11,73787.275,0.0,0.94818,3e-05,8.15018]
[1780218306453,40.11,73787.275,0.0,0.94818,3e-05,8.14992]
[1780218306467,40.11,73789.035,0.0,0.94825,3e-05,8.1423]
[1780218306477,40.11,73789.035,0.0,0.94825,3e-05,8.1423]
[1780218307443,40.11,73789.035,0.0,0.94825,3e-05,8.14206]
[1780218308682,40.11,73790.17,0.0,0.94829,3e-05,8.13707]
[1780218308723,40.11,73790.17,0.0,0.94829,3e-05,8.13707]
[1780218314381,40.11,73791.985,0.0,0.94836,3e-05,8.1283]
[1780218314474,40.11,73791.985,0.0,0.94836,3e-05,8.1283]
[1780218319364,40.1,73790.415,0.0,0.94832,3e-05,8.13346]
[1780218319473,40.1,73790.415,0.0,0.94832,3e-05,8.13346]
[1780218319465,40.1,73790.415,0.0,0.94832,3e-05,8.13294]
[1780218319528,40.1,73790.415,0.0,0.94832,3e-05,8.13294]
[1780218325489,40.1,73787.875,0.0,0.94826,3e-05,8.14045]
[1780218326374,40.1,73787.875,0.0,0.94826,3e-05,8.14045]
[1780218326476,40.1,73787.875,0.0,0.94826,3e-05,8.14045]
[1780218331495,40.09,73787.135,0.0,0.94827,3e-05,8.13783]
[1780218333031,40.09,73787.27,0.0,0.94828,3e-05,8.13674]
[1780218333228,40.09,73787.27,0.0,0.94828,3e-05,8.13674]
[1780218333329,40.09,73787.27,0.0,0.94829,3e-05,8.13622]
[1780218334347,40.09,73787.27,0.0,0.94829,3e-05,8.13622]
[1780218334477,40.09,73787.27,0.0,0.94829,3e-05,8.13622]
[1780218340504,40.08,73789.82,0.0,0.9484,3e-05,8.12204]
[1780218341437,40.08,73789.82,0.0,0.9484,3e-05,8.12204]
[1780218341474,40.08,73789.82,0.0,0.9484,3e-05,8.12204]
[1780218341505,40.08,73789.82,0.0,0.94841,3e-05,8.12154]
[1780218344129,40.08,73789.84,0.0,0.94841,3e-05,8.12048]
[1780218344225,40.08,73789.84,0.0,0.94841,3e-05,8.12048]
[1780218350514,40.07,73788.895,0.0,0.94841,3e-05,8.12101]
[1780218356201,40.07,73789.15,0.0,0.94843,3e-05,8.11799]
[1780218357334,40.07,73789.15,0.0,0.94844,3e-05,8.11702]
[1780218357471,40.07,73789.15,0.0,0.94844,3e-05,8.11702]
[1780218357521,40.07,73789.265,0.0,0.94845,3e-05,8.11606]
[1780218359614,40.07,73789.265,0.0,0.94846,3e-05,8.1151]
[1780218359726,40.07,73789.265,0.0,0.94846,3e-05,8.1151]
[1780218367537,40.06,73789.045,0.0,0.94848,3e-05,8.1122]
[1780218372902,40.05,73787.31,0.0,0.94844,3e-05,8.11661]
[1780218375014,40.05,73787.55,0.0,0.94846,3e-05,8.11513]
[1780218375221,40.05,73787.55,0.0,0.94846,3e-05,8.11513]
[1780218375323,40.05,73787.55,0.0,0.94846,3e-05,8.11465]
[1780218377065,40.05,73787.41,0.0,0.94846,3e-05,8.11476]
[1780218377226,40.05,73787.41,0.0,0.94846,3e-05,8.11476]
[1780218382552,40.04,73787.46,0.0,0.94848,3e-05,8.11172]
[1780218386088,40.04,73787.405,0.0,0.94849,3e-05,8.11055]
[1780218386222,40.04,73787.405,0.0,0.94849,3e-05,8.11055]
[1780218387402,40.04,73787.405,0.0,0.9485,3e-05,8.11008]
[1780218387470,40.04,73787.405,0.0,0.9485,3e-05,8.11008]
[1780218387503,40.04,73787.405,0.0,0.9485,3e-05,8.10962]
[1780218394050,40.03,73787.7,0.0,0.94855,3e-05,8.1026]
[1780218396489,40.03,73787.7,0.0,0.94855,3e-05,8.10215]
[1780218396726,40.03,73787.56,0.0,0.94855,3e-05,8.10228]
[1780218403573,40.03,73787.595,0.0,0.94858,3e-05,8.09899]
[1780218406681,40.02,73787.725,0.0,0.94859,3e-05,8.09712]
[1780218406719,40.02,73787.725,0.0,0.94859,3e-05,8.09712]
[1780218406929,40.02,73787.725,0.0,0.9486,3e-05,8.09667]
[1780218409413,40.02,73787.75,0.0,0.9486,3e-05,8.09613]
[1780218409474,40.02,73787.75,0.0,0.9486,3e-05,8.09613]
[1780218416586,40.02,73789.21,0.0,0.94868,3e-05,8.08659]
[1780218421591,40.01,73791.15,0.0,0.94876,3e-05,8.07639]
[1780218422645,40.01,73791.15,0.0,0.94877,3e-05,8.07598]
[1780218422724,40.01,73791.15,0.0,0.94877,3e-05,8.07598]
[1780218424470,40.01,73791.15,0.0,0.94877,3e-05,8.07558]
[1780218424572,40.01,73791.15,0.0,0.94877,3e-05,8.07517]
[1780218429599,40.01,73795.785,0.0,0.94895,3e-05,8.05388]
[1780218429663,40.01,73795.785,0.0,0.94895,3e-05,8.05388]
[1780218429727,40.01,73795.785,0.0,0.94895,3e-05,8.05388]
[1780218435337,40.0,73797.375,0.0,0.94902,3e-05,8.04509]
[1780218440372,40.0,73797.715,0.0,0.94904,3e-05,8.04192]
[1780218447421,39.99,73797.975,0.0,0.94907,3e-05,8.03843]
[1780218449962,39.99,73798.305,0.0,0.94909,3e-05,8.03638]
[1780218449986,39.99,73798.305,0.0,0.94909,3e-05,8.03638]
[1780218451028,39.99,73798.305,0.0,0.94909,3e-05,8.03604]
[1780218451221,39.99,73798.305,0.0,0.94909,3e-05,8.03604]
[1780218451322,39.99,73798.305,0.0,0.94911,3e-05,8.03316]
[1780218457491,39.99,73799.215,0.0,0.94915,3e-05,8.0274]
[1780218460630,39.99,73805.475,0.0,0.94937,3e-05,8.00044]
[1780218460633,39.99,73805.475,0.0,0.94937,3e-05,8.00044]
[1780218460728,39.99,73805.475,0.0,0.94937,3e-05,8.00044]
[1780218464540,39.98,73811.095,0.0,0.94957,3e-05,7.97607]
[1780218465708,39.98,73811.74,0.0,0.94959,3e-05,7.97319]
[1780218465723,39.98,73811.74,0.0,0.94959,3e-05,7.97319]
[1780218466774,39.98,73811.74,0.0,0.9496,3e-05,7.97299]
[1780218466976,39.98,73811.74,0.0,0.9496,3e-05,7.97299]
[1780218467561,39.98,73811.74,0.0,0.9496,3e-05,7.97279]
[1780218468638,39.98,73817.04,0.0,0.94978,3e-05,7.95061]
[1780218474610,39.98,73816.465,0.0,0.94977,3e-05,7.95181]
[1780218478560,39.98,73816.565,0.0,0.94978,3e-05,7.9508]
[1780218478721,39.98,73816.565,0.0,0.94978,3e-05,7.9506]
[1780218492736,39.97,73816.355,0.0,0.94979,3e-05,7.94875]
[1780218495903,39.97,73815.915,0.0,0.94978,3e-05,7.94999]
[1780218495976,39.97,73815.915,0.0,0.94978,3e-05,7.94999]
[1780218496431,39.97,73815.915,0.0,0.94978,3e-05,7.94999]
[1780218496473,39.97,73815.915,0.0,0.94978,3e-05,7.94999]
[1780218496480,39.97,73815.915,0.0,0.94978,3e-05,7.94979]
[1780218501666,39.97,73816.92,0.0,0.94982,3e-05,7.94486]
[1780218501722,39.97,73819.47,0.0,0.94991,3e-05,7.93413]
[1780218507677,39.97,73821.985,0.0,0.95,3e-05,7.92281]
[1780218512682,39.96,73820.645,0.0,0.94999,3e-05,7.92391]
[1780218514226,39.96,73820.42,0.0,0.94998,3e-05,7.92469]
[1780218514478,39.96,73820.42,0.0,0.94998,3e-05,7.92469]
[1780218514759,39.96,73820.42,0.0,0.94998,3e-05,7.92454]
[1780218514974,39.96,73820.42,0.0,0.94998,3e-05,7.92454]
[1780218515012,39.96,73820.42,0.0,0.94998,3e-05,7.92439]
[1780218520690,39.96,73819.16,0.0,0.94995,3e-05,7.92883]
[1780218526696,39.96,73819.175,0.0,0.94996,3e-05,7.92783]
[1780218532701,39.96,73819.275,0.0,0.94997,3e-05,7.92648]
[1780218532958,39.96,73819.275,0.0,0.94997,3e-05,7.92648]
[1780218532977,39.96,73819.275,0.0,0.94997,3e-05,7.92648]
[1780218538061,39.96,73819.275,0.0,0.94997,3e-05,7.92557]
[1780218540075,39.96,73813.79,0.0,0.94979,3e-05,7.9479]
[1780218541023,39.96,73813.79,0.0,0.94979,3e-05,7.9479]
[1780218541223,39.96,73813.79,0.0,0.94979,3e-05,7.9479]
[1780218541694,39.96,73813.79,0.0,0.94979,3e-05,7.9479]
[1780218541710,39.96,73811.74,0.0,0.94972,3e-05,7.9562]
[1780218541722,39.96,73811.74,0.0,0.94972,3e-05,7.9562]
[1780218547125,39.95,73812.565,0.0,0.94976,3e-05,7.95162]
[1780218550146,39.95,73819.37,0.0,0.94999,3e-05,7.92296]
[1780218550730,39.95,73819.37,0.0,0.94999,3e-05,7.92296]
[1780218550977,39.95,73819.37,0.0,0.94999,3e-05,7.92296]
[1780218556193,39.95,73818.91,0.0,0.94999,3e-05,7.92402]
[1780218559713,39.95,73819.095,0.0,0.94999,3e-05,7.92296]
[1780218559726,39.95,73819.095,0.0,0.94999,3e-05,7.92296]
[1780218559731,39.95,73823.755,0.0,0.95015,3e-05,7.90357]
[1780218560578,39.95,73823.755,0.0,0.95015,3e-05,7.90357]
[1780218560722,39.95,73823.755,0.0,0.95015,3e-05,7.90357]
[1780218560732,39.95,73823.825,0.0,0.95015,3e-05,7.90317]
[1780218566264,39.95,73823.035,0.0,0.95013,3e-05,7.90573]
[1780218571445,39.95,73823.805,0.0,0.95016,3e-05,7.9021]
[1780218571480,39.95,73823.805,0.0,0.95016,3e-05,7.9021]
[1780218577749,39.95,73823.06,0.0,0.95016,3e-05,7.90185]
[1780218583383,39.94,73821.935,0.0,0.95013,3e-05,7.9058]
[1780218583766,39.94,73821.935,0.0,0.95013,3e-05,7.9058]
[1780218583949,39.94,73821.935,0.0,0.95013,3e-05,7.9058]
[1780218583980,39.94,73821.935,0.0,0.95013,3e-05,7.9058]
[1780218584390,39.94,73821.935,0.0,0.95013,3e-05,7.90568]
[1780218589425,39.94,73821.36,0.0,0.95011,3e-05,7.90746]
[1780218595467,39.94,73820.56,0.0,0.95009,3e-05,7.91003]
[1780218600502,39.94,73819.57,0.0,0.95006,3e-05,7.91347]
[1780218603291,39.94,73819.05,0.0,0.95005,3e-05,7.91535]
[1780218603476,39.94,73819.05,0.0,0.95005,3e-05,7.91535]
[1780218604344,39.94,73819.05,0.0,0.95005,3e-05,7.91521]
[1780218604477,39.94,73819.05,0.0,0.95005,3e-05,7.91521]
[1780218604577,39.94,73819.05,0.0,0.95005,3e-05,7.91508]
[1780218609782,39.94,73820.325,0.0,0.9501,3e-05,7.90914]
[1780218614017,39.94,73820.325,0.0,0.9501,3e-05,7.90865]
[1780218614221,39.94,73820.325,0.0,0.9501,3e-05,7.90865]
[1780218619638,39.94,73818.76,0.0,0.95006,3e-05,7.91436]
[1780218624797,39.93,73816.48,0.0,0.94999,3e-05,7.92309]
[1780218629802,39.93,73816.185,0.0,0.94998,3e-05,7.92359]
[1780218630578,39.93,73816.185,0.0,0.94998,3e-05,7.92359]
[1780218630723,39.93,73816.185,0.0,0.94998,3e-05,7.92359]
[1780218631787,39.93,73816.185,0.0,0.94998,3e-05,7.92345]
[1780218631804,39.93,73816.02,0.0,0.94999,3e-05,7.92145]
[1780218631975,39.93,73816.02,0.0,0.94999,3e-05,7.92145]
[1780218636420,39.93,73816.02,0.0,0.95,3e-05,7.92089]
[1780218636473,39.93,73816.02,0.0,0.95,3e-05,7.92089]
[1780218637764,39.93,73820.605,0.0,0.95015,3e-05,7.90171]
[1780218641695,39.93,73822.23,0.0,0.95021,3e-05,7.89471]
[1780218641722,39.93,73822.23,0.0,0.95021,3e-05,7.89471]
[1780218642805,39.93,73832.405,0.0,0.95055,3e-05,7.85269]
[1780218643151,39.93,73832.405,0.0,0.95055,3e-05,7.85269]
[1780218643223,39.93,73832.405,0.0,0.95055,3e-05,7.85269]
[1780218643812,39.93,73832.405,0.0,0.95055,3e-05,7.85267]
[1780218647063,39.93,73833.43,0.0,0.95058,3e-05,7.84839]
[1780218647222,39.93,73833.43,0.0,0.95058,3e-05,7.84839]
[1780218652826,39.93,73833.03,0.0,0.95057,3e-05,7.8499]
[1780218653575,39.93,73833.03,0.0,0.95057,3e-05,7.8499]
[1780218653723,39.93,73833.03,0.0,0.95057,3e-05,7.8499]
[1780218654766,39.93,73833.03,0.0,0.95057,3e-05,7.84987]
[1780218654827,39.93,73833.03,0.0,0.95057,3e-05,7.84983]
[1780218654973,39.93,73833.03,0.0,0.95057,3e-05,7.84983]
[1780218660834,39.93,73832.125,0.0,0.95054,3e-05,7.85337]
[1780218665839,39.93,73832.78,0.0,0.95057,3e-05,7.85052]
[1780218670006,39.93,73831.015,0.0,0.95051,3e-05,7.85768]
[1780218670225,39.93,73831.015,0.0,0.95051,3e-05,7.85768]
[1780218675849,39.93,73832.13,0.0,0.95055,3e-05,7.85289]
[1780218681071,39.93,73832.48,0.0,0.95056,3e-05,7.85129]
[1780218682301,39.93,73832.48,0.0,0.95056,3e-05,7.85129]
[1780218682471,39.93,73832.48,0.0,0.95056,3e-05,7.85129]
[1780218683686,39.93,73832.48,0.0,0.95056,3e-05,7.85123]
[1780218683728,39.93,73832.48,0.0,0.95056,3e-05,7.85123]
[1780218683788,39.93,73832.48,0.0,0.95056,3e-05,7.85116]
[1780218684858,39.93,73825.99,0.0,0.95035,3e-05,7.87785]
[1780218690136,39.93,73826.33,0.0,0.95036,3e-05,7.87604]
[1780218695171,39.93,73826.945,0.0,0.9504,3e-05,7.87068]
[1780218700247,39.93,73827.445,0.0,0.95042,3e-05,7.86791]
[1780218700474,39.93,73827.445,0.0,0.95042,3e-05,7.86791]
[1780218706880,39.92,73830.45,0.0,0.95054,3e-05,7.85354]
[1780218711886,39.92,73830.66,0.0,0.95055,3e-05,7.85131]
[1780218713530,39.92,73830.66,0.0,0.95056,3e-05,7.85104]
[1780218713722,39.92,73830.66,0.0,0.95056,3e-05,7.85104]
[1780218714366,39.92,73830.66,0.0,0.95056,3e-05,7.85077]
[1780218714475,39.92,73830.66,0.0,0.95056,3e-05,7.85077]
[1780218714576,39.92,73830.66,0.0,0.95056,3e-05,7.8505]
[1780218719894,39.91,73830.66,0.0,0.95057,3e-05,7.84917]
[1780218722403,39.91,73831.03,0.0,0.95059,3e-05,7.84711]
[1780218722474,39.91,73831.03,0.0,0.95059,3e-05,7.84711]
[1780218724374,39.91,73824.69,0.0,0.95038,3e-05,7.87238]
[1780218729409,39.91,73823.21,0.0,0.95034,3e-05,7.87693]
[1780218738472,39.9,73823.36,0.0,0.95037,3e-05,7.87355]
[1780218745466,39.9,73825.405,0.0,0.95044,3e-05,7.86453]
[1780218745475,39.9,73825.405,0.0,0.95044,3e-05,7.86453]
[1780218746730,39.9,73825.405,0.0,0.95046,3e-05,7.8631]
[1780218746831,39.9,73825.405,0.0,0.95046,3e-05,7.86282]
[1780218746978,39.9,73825.405,0.0,0.95046,3e-05,7.86282]
[1780218753577,39.9,73826.71,0.0,0.95053,3e-05,7.85299]
[1780218758612,39.89,73826.745,0.0,0.95054,3e-05,7.8515]
[1780218763937,39.89,73827.59,0.0,0.95058,3e-05,7.84672]
[1780218768942,39.89,73827.82,0.0,0.9506,3e-05,7.84449]
[1780218770307,39.89,73827.82,0.0,0.9506,3e-05,7.84424]
[1780218770475,39.89,73827.82,0.0,0.9506,3e-05,7.84424]
[1780218775731,39.89,73830.84,0.0,0.95071,3e-05,7.83039]
[1780218781773,39.88,73830.74,0.0,0.95072,3e-05,7.82943]
[1780218786808,39.88,73830.52,0.0,0.95072,3e-05,7.82919]
[1780218789981,39.88,73829.885,0.0,0.9507,3e-05,7.83145]
[1780218790007,39.88,73829.885,0.0,0.9507,3e-05,7.83145]
[1780218792850,39.88,73835.48,0.0,0.95089,3e-05,7.80832]
[1780218793669,39.88,73835.48,0.0,0.95089,3e-05,7.80832]
[1780218798971,39.88,73831.735,0.0,0.95077,3e-05,7.82345]
[1780218804977,39.88,73831.285,0.0,0.95076,3e-05,7.82497]
[1780218806950,39.88,73831.285,0.0,0.95076,3e-05,7.82492]
[1780218806973,39.88,73831.285,0.0,0.95076,3e-05,7.82492]
[1780218808927,39.88,73832.655,0.0,0.9508,3e-05,7.81917]
[1780218808977,39.88,73832.655,0.0,0.9508,3e-05,7.81917]
[1780218808962,39.88,73832.655,0.0,0.9508,3e-05,7.81913]
[1780218818993,39.88,73832.03,0.0,0.9508,3e-05,7.81873]
[1780218820012,39.88,73832.03,0.0,0.9508,3e-05,7.81873]
[1780218820059,39.88,73832.03,0.0,0.9508,3e-05,7.81873]
[1780218826000,39.88,73829.14,0.0,0.95071,3e-05,7.83022]
[1780218826766,39.88,73829.14,0.0,0.95071,3e-05,7.83022]
[1780218826972,39.88,73829.14,0.0,0.95071,3e-05,7.83022]
[1780218828321,39.88,73829.64,0.0,0.95073,3e-05,7.82804]
[1780218828481,39.88,73829.64,0.0,0.95073,3e-05,7.82804]
[1780218828574,39.88,73829.64,0.0,0.95073,3e-05,7.82798]
[1780218835537,39.88,73829.095,0.0,0.95071,3e-05,7.82997]
[1780218841688,39.88,73829.095,0.0,0.95071,3e-05,7.82978]
[1780218841731,39.88,73829.095,0.0,0.95071,3e-05,7.82978]
[1780218848022,39.87,73825.46,0.0,0.9506,3e-05,7.84386]
[1780218853027,39.87,73825.725,0.0,0.95061,3e-05,7.84234]
[1780218859033,39.87,73825.875,0.0,0.95062,3e-05,7.84123]
[1780218864038,39.87,73825.83,0.0,0.95062,3e-05,7.84101]
[1780218867294,39.87,73825.83,0.0,0.95062,3e-05,7.84101]
[1780218869192,39.87,73825.83,0.0,0.95062,3e-05,7.84069]
[1780218869222,39.87,73825.83,0.0,0.95062,3e-05,7.84069]
[1780218869293,39.87,73825.83,0.0,0.95062,3e-05,7.84053]
[1780218875049,39.87,73826.215,0.0,0.95065,3e-05,7.83604]
[1780218881055,39.87,73828.63,0.0,0.95074,3e-05,7.8257]
[1780218888062,39.87,73828.335,0.0,0.95073,3e-05,7.82652]
[1780218894068,39.87,73827.49,0.0,0.95071,3e-05,7.82965]
[1780218899595,39.87,73827.41,0.0,0.95071,3e-05,7.82951]
[1780218901088,39.87,73805.505,0.0,0.94997,3e-05,7.91985]
[1780218902617,39.86,73802.51,0.0,0.94988,3e-05,7.93179]
[1780218903624,39.86,73797.07,0.0,0.94969,3e-05,7.95414]
[1780218908659,39.86,73796.165,0.0,0.94967,3e-05,7.95657]
[1780218913696,39.86,73796.255,0.0,0.94969,3e-05,7.95488]
[1780218918731,39.86,73799.49,0.0,0.94981,3e-05,7.94019]
[1780218924110,39.85,73800.77,0.0,0.94986,3e-05,7.9337]
[1780218929809,39.85,73801.3,0.0,0.94989,3e-05,7.93016]
[1780218936859,39.85,73802.8,0.0,0.94997,3e-05,7.91994]
[1780218942128,39.85,73803.805,0.0,0.95001,3e-05,7.91478]
[1780218947936,39.85,73803.62,0.0,0.95001,3e-05,7.91437]
[1780218953139,39.84,73803.475,0.0,0.95001,3e-05,7.91399]
[1780218959145,39.84,73803.09,0.0,0.95001,3e-05,7.91442]
[1780218967153,39.84,73803.115,0.0,0.95002,3e-05,7.91277]
[1780218971100,39.84,73807.64,0.0,0.95018,3e-05,7.89332]
[1780218978164,39.83,73810.15,0.0,0.95027,3e-05,7.88192]
[1780218983169,39.83,73810.645,0.0,0.95029,3e-05,7.87918]
[1780218988174,39.83,73813.365,0.0,0.95039,3e-05,7.86728]
[1780218991177,39.83,73818.085,0.0,0.95057,3e-05,7.84493]
[1780218996182,39.83,73818.875,0.0,0.9506,3e-05,7.84129]
[1780219001187,39.83,73819.135,0.0,0.95061,3e-05,7.83985]
[1780219007193,39.83,73819.98,0.0,0.95064,3e-05,7.83596]
[1780219012198,39.83,73819.835,0.0,0.95064,3e-05,7.83622]
[1780219017886,39.83,73820.41,0.0,0.95066,3e-05,7.8336]
[1780219019439,39.83,73822.035,0.0,0.95071,3e-05,7.82682]
[1780219020446,39.83,73844.81,0.0,0.95147,3e-05,7.73341]
[1780219021818,39.83,73844.81,0.0,0.95147,3e-05,7.73341]
[1780219028214,39.83,73846.64,0.0,0.95152,3e-05,7.72671]
[1780219033066,39.83,73848.28,0.0,0.95157,3e-05,7.72048]
[1780219033156,39.83,73848.28,0.0,0.95157,3e-05,7.72061]
[1780219033225,39.83,73848.28,0.0,0.95157,3e-05,7.72061]
[1780219037427,39.83,73850.405,0.0,0.95163,3e-05,7.71247]
[1780219040586,39.83,73854.915,0.0,0.95178,3e-05,7.69469]
[1780219041394,39.83,73854.915,0.0,0.95178,3e-05,7.69469]
[1780219041472,39.83,73854.915,0.0,0.95178,3e-05,7.69469]
[1780219041593,39.83,73854.915,0.0,0.95178,3e-05,7.69487]
[1780219046628,39.84,73857.29,0.0,0.95185,3e-05,7.6861]
[1780219051663,39.84,73857.93,0.0,0.95188,3e-05,7.6819]
[1780219057243,39.84,73857.79,0.0,0.95186,3e-05,7.68338]
[1780219062740,39.84,73857.615,0.0,0.95185,3e-05,7.6852]
[1780219065761,39.84,73863.365,0.0,0.95203,3e-05,7.66242]
[1780219070796,39.84,73865.74,0.0,0.9521,3e-05,7.65392]
[1780219075831,39.85,73866.94,0.0,0.95213,3e-05,7.65017]
[1780219076838,39.85,73861.08,0.0,0.95194,3e-05,7.67416]
[1780219081873,39.85,73856.925,0.0,0.9518,3e-05,7.69191]
[1780219084270,39.85,73866.815,0.0,0.95212,3e-05,7.6521]
[1780219089929,39.85,73870.4,0.0,0.95222,3e-05,7.63901]
[1780219094964,39.85,73872.275,0.0,0.95227,3e-05,7.6327]
[1780219099999,39.86,73871.05,0.0,0.95222,3e-05,7.63894]
[1780219105293,39.86,73873.685,0.0,0.9523,3e-05,7.62959]
[1780219111076,39.86,73871.42,0.0,0.95223,3e-05,7.63782]
[1780219116112,39.87,73873.34,0.0,0.95228,3e-05,7.63134]
[1780219121147,39.87,73873.325,0.0,0.95227,3e-05,7.63269]
[1780219126182,39.87,73873.335,0.0,0.95226,3e-05,7.63392]
[1780219131217,39.87,73875.38,0.0,0.95231,3e-05,7.62695]
[1780219136252,39.88,73876.025,0.0,0.95232,3e-05,7.62567]
[1780219141287,39.88,73877.12,0.0,0.95235,3e-05,7.62261]
[1780219146322,39.88,73878.4,0.0,0.95238,3e-05,7.61882]
[1780219146603,39.88,73878.4,0.0,0.95238,3e-05,7.61882]
[1780219146720,39.88,73878.4,0.0,0.95238,3e-05,7.61882]
[1780219151340,39.88,73884.835,0.0,0.95258,3e-05,7.59422]
[1780219153342,39.88,73889.44,0.0,0.95272,3e-05,7.57632]
[1780219153743,39.88,73889.44,0.0,0.95272,3e-05,7.57632]
[1780219153984,39.88,73889.44,0.0,0.95272,3e-05,7.57632]
[1780219154069,39.89,73889.44,0.0,0.95272,3e-05,7.57667]
[1780219159348,39.89,73889.965,0.0,0.95272,3e-05,7.57628]
[1780219159974,39.89,73889.965,0.0,0.95272,3e-05,7.57628]
[1780219161350,39.89,73883.19,0.0,0.9525,3e-05,7.60426]
[1780219165553,39.89,73881.46,0.0,0.95243,3e-05,7.6124]
[1780219165720,39.89,73881.46,0.0,0.95243,3e-05,7.6124]
[1780219165821,39.89,73881.46,0.0,0.95243,3e-05,7.61267]
[1780219171359,39.9,73882.605,0.0,0.95247,3e-05,7.60696]
[1780219176364,39.9,73883.405,0.0,0.95248,3e-05,7.6052]
[1780219180847,39.9,73883.625,0.0,0.95248,3e-05,7.60549]
[1780219187375,39.9,73884.365,0.0,0.95249,3e-05,7.6045]
[1780219192013,39.91,73883.39,0.0,0.95245,3e-05,7.6096]
[1780219192228,39.91,73883.39,0.0,0.95245,3e-05,7.6096]
[1780219192326,39.91,73883.39,0.0,0.95245,3e-05,7.6099]
[1780219197692,39.91,73884.565,0.0,0.95247,3e-05,7.6069]
[1780219202726,39.91,73882.495,0.0,0.95239,3e-05,7.61663]
[1780219204741,39.91,73878.49,0.0,0.95226,3e-05,7.63331]
[1780219206755,39.91,73873.96,0.0,0.95211,3e-05,7.65209]
[1780219212797,39.92,73872.39,0.0,0.95205,3e-05,7.6597]
[1780219214683,39.92,73872.14,0.0,0.95204,3e-05,7.66091]
[1780219217973,39.92,73871.895,0.0,0.95203,3e-05,7.66251]
[1780219220415,39.92,73872.57,0.0,0.95204,3e-05,7.66038]
[1780219220475,39.92,73872.57,0.0,0.95204,3e-05,7.66038]
[1780219220853,39.92,73872.57,0.0,0.95204,3e-05,7.66057]
[1780219225888,39.92,73869.63,0.0,0.95194,3e-05,7.67343]
[1780219232420,39.92,73869.435,0.0,0.95194,3e-05,7.67278]
[1780219238426,39.93,73869.385,0.0,0.95193,3e-05,7.67405]
[1780219239413,39.93,73869.385,0.0,0.95193,3e-05,7.67405]
[1780219249437,39.93,73873.325,0.0,0.95204,3e-05,7.6601]
[1780219251891,39.93,73873.29,0.0,0.95204,3e-05,7.66061]
[1780219251979,39.93,73873.29,0.0,0.95204,3e-05,7.66061]
[1780219252037,39.93,73873.29,0.0,0.95204,3e-05,7.66077]
[1780219253441,39.93,73867.885,0.0,0.95186,3e-05,7.68287]
[1780219259121,39.93,73867.46,0.0,0.95184,3e-05,7.68554]
[1780219264156,39.93,73863.57,0.0,0.95171,3e-05,7.70208]
[1780219269194,39.94,73862.82,0.0,0.95168,3e-05,7.70576]
[1780219274464,39.94,73860.83,0.0,0.95161,3e-05,7.71442]
[1780219280269,39.94,73861.29,0.0,0.95162,3e-05,7.71319]
[1780219282285,39.94,73856.66,0.0,0.95146,3e-05,7.73221]
[1780219287477,39.94,73857.155,0.0,0.95148,3e-05,7.7306]
[1780219293361,39.94,73857.885,0.0,0.95151,3e-05,7.72562]
[1780219299402,39.94,73858.335,0.0,0.95152,3e-05,7.72434]
[1780219304438,39.94,73861.44,0.0,0.95162,3e-05,7.7122]
[1780219311487,39.94,73861.375,0.0,0.95161,3e-05,7.71324]
[1780219316505,39.94,73860.45,0.0,0.95158,3e-05,7.71752]
[1780219322511,39.95,73860.6,0.0,0.95158,3e-05,7.71753]
[1780219327516,39.95,73861.12,0.0,0.95159,3e-05,7.71594]
[1780219335655,39.95,73861.12,0.0,0.95158,3e-05,7.71676]
[1780219341530,39.95,73861.46,0.0,0.95159,3e-05,7.71644]
[1780219348745,39.95,73861.44,0.0,0.95158,3e-05,7.71733]
[1780219353781,39.95,73859.32,0.0,0.95152,3e-05,7.72392]
[1780219358816,39.95,73860.2,0.0,0.95155,3e-05,7.72081]
[1780219363851,39.95,73859.94,0.0,0.95153,3e-05,7.72234]
[1780219369557,39.96,73858.07,0.0,0.95147,3e-05,7.7304]
[1780219374928,39.96,73856.8,0.0,0.95142,3e-05,7.73601]
[1780219379963,39.96,73854.305,0.0,0.95134,3e-05,7.74648]
[1780219384998,39.96,73854.16,0.0,0.95133,3e-05,7.74733]
[1780219388019,39.96,73849.865,0.0,0.95119,3e-05,7.76499]
[1780219393581,39.96,73852.285,0.0,0.95127,3e-05,7.75528]
[1780219398585,39.96,73849.11,0.0,0.95116,3e-05,7.76841]
[1780219403590,39.96,73849.315,0.0,0.95117,3e-05,7.76765]
[1780219409170,39.96,73849.695,0.0,0.95118,3e-05,7.76621]
[1780219414205,39.96,73850.285,0.0,0.95121,3e-05,7.76141]
[1780219419606,39.96,73851.14,0.0,0.95124,3e-05,7.75807]
[1780219424611,39.96,73851.445,0.0,0.95125,3e-05,7.75699]
[1780219429616,39.96,73850.965,0.0,0.95123,3e-05,7.75911]
[1780219435352,39.96,73851.265,0.0,0.95124,3e-05,7.75808]
[1780219440627,39.96,73853.885,0.0,0.95132,3e-05,7.7476]
[1780219445632,39.96,73854.115,0.0,0.95133,3e-05,7.74696]
[1780219450637,39.96,73853.98,0.0,0.95132,3e-05,7.74776]
[1780219455642,39.96,73854.045,0.0,0.95132,3e-05,7.74773]
[1780219460647,39.96,73854.34,0.0,0.95133,3e-05,7.74678]
[1780219465652,39.96,73854.655,0.0,0.95134,3e-05,7.74575]
[1780219471604,39.96,73854.84,0.0,0.95136,3e-05,7.7428]
[1780219476663,39.96,73854.69,0.0,0.95135,3e-05,7.74368]
[1780219481669,39.97,73862.26,0.0,0.9516,3e-05,7.71321]
[1780219488676,39.97,73862.34,0.0,0.95159,3e-05,7.7136]
[1780219494682,39.97,73862.215,0.0,0.95158,3e-05,7.71472]
[1780219499687,39.97,73862.135,0.0,0.95158,3e-05,7.71555]
[1780219505693,39.97,73861.95,0.0,0.95157,3e-05,7.71689]
[1780219507169,39.97,73861.89,0.0,0.95156,3e-05,7.71723]
[1780219507225,39.97,73861.89,0.0,0.95156,3e-05,7.71723]
[1780219507270,39.97,73861.89,0.0,0.95156,3e-05,7.71733]
[1780219512891,39.97,73861.845,0.0,0.95156,3e-05,7.71799]
[1780219518933,39.97,73860.25,0.0,0.9515,3e-05,7.72508]
[1780219525982,39.97,73858.36,0.0,0.95144,3e-05,7.73329]
[1780219531016,39.97,73857.735,0.0,0.95143,3e-05,7.73365]
[1780219536052,39.97,73856.89,0.0,0.9514,3e-05,7.73741]
[1780219541729,39.98,73855.885,0.0,0.95136,3e-05,7.7418]
[1780219546734,39.98,73856.195,0.0,0.95137,3e-05,7.74082]
[1780219552740,39.98,73857.58,0.0,0.95141,3e-05,7.73554]
[1780219558746,39.98,73858.315,0.0,0.95143,3e-05,7.73295]
[1780219564248,39.98,73858.315,0.0,0.95143,3e-05,7.73336]
[1780219570290,39.98,73858.965,0.0,0.95145,3e-05,7.73114]
[1780219575325,39.98,73852.545,0.0,0.95123,3e-05,7.75762]
[1780219580768,39.98,73854.57,0.0,0.9513,3e-05,7.74954]
[1780219588416,39.98,73855.425,0.0,0.95132,3e-05,7.74642]
[1780219593451,39.98,73855.865,0.0,0.95135,3e-05,7.74236]
[1780219597479,39.98,73861.21,0.0,0.95152,3e-05,7.72087]
[1780219599493,39.98,73865.48,0.0,0.95166,3e-05,7.70372]
[1780219604528,39.98,73865.475,0.0,0.95166,3e-05,7.70434]
[1780219609562,39.98,73865.505,0.0,0.95165,3e-05,7.70478]
[1780219614802,39.99,73864.99,0.0,0.95163,3e-05,7.70742]
[1780219619807,39.99,73865.01,0.0,0.95163,3e-05,7.70788]
[1780219625813,39.99,73865.01,0.0,0.95162,3e-05,7.70852]
[1780219630818,39.99,73865.05,0.0,0.95162,3e-05,7.70889]
[1780219635823,39.99,73865.09,0.0,0.95162,3e-05,7.70925]
[1780219641828,39.99,73865.085,0.0,0.95161,3e-05,7.7099]
[1780219649836,39.99,73865.26,0.0,0.95161,3e-05,7.71002]
[1780219655842,39.99,73865.455,0.0,0.95163,3e-05,7.70734]
[1780219661848,39.99,73865.46,0.0,0.95162,3e-05,7.70796]
[1780219667854,40.0,73865.33,0.0,0.95161,3e-05,7.70911]
[1780219672859,40.0,73867.68,0.0,0.95169,3e-05,7.70012]
[1780219678040,40.0,73867.465,0.0,0.95168,3e-05,7.70158]
[1780219683870,40.0,73866.94,0.0,0.95165,3e-05,7.70438]
[1780219688875,40.0,73867.03,0.0,0.95165,3e-05,7.70457]
[1780219694153,40.0,73866.71,0.0,0.95164,3e-05,7.70652]
[1780219699886,40.0,73866.365,0.0,0.95162,3e-05,7.70844]
[1780219705230,40.0,73866.815,0.0,0.95163,3e-05,7.70724]
[1780219710265,40.0,73865.995,0.0,0.9516,3e-05,7.71108]
[1780219715300,40.01,73866.325,0.0,0.95162,3e-05,7.70775]
[1780219720335,40.01,73865.265,0.0,0.95158,3e-05,7.71254]
[1780219725371,40.01,73864.005,0.0,0.95154,3e-05,7.7181]
[1780219730917,40.01,73863.41,0.0,0.95151,3e-05,7.72093]
[1780219736447,40.01,73865.595,0.0,0.95158,3e-05,7.71257]
[1780219741482,40.01,73864.965,0.0,0.95156,3e-05,7.7156]
[1780219746931,40.01,73864.805,0.0,0.95155,3e-05,7.71669]
[1780219752561,40.01,73866.13,0.0,0.95159,3e-05,7.71184]
[1780219758603,40.01,73866.09,0.0,0.95158,3e-05,7.71257]
[1780219763638,40.01,73865.11,0.0,0.95155,3e-05,7.71699]
[1780219768953,40.01,73865.835,0.0,0.95157,3e-05,7.71445]
[1780219774959,40.02,73864.85,0.0,0.95155,3e-05,7.71648]
[1780219780757,40.02,73864.8,0.0,0.95154,3e-05,7.7172]
[1780219786971,40.02,73866.01,0.0,0.95158,3e-05,7.71283]
[1780219791976,40.02,73866.96,0.0,0.9516,3e-05,7.70945]
[1780219796981,40.02,73867.16,0.0,0.95161,3e-05,7.70913]
[1780219802987,40.02,73867.225,0.0,0.9516,3e-05,7.70945]
[1780219808954,40.02,73867.32,0.0,0.9516,3e-05,7.70965]
[1780219809994,40.02,73871.555,0.0,0.95174,3e-05,7.69258]
[1780219814996,40.02,73871.535,0.0,0.95173,3e-05,7.69328]
[1780219820004,40.02,73871.8,0.0,0.95174,3e-05,7.69282]
[1780219820768,40.02,73871.8,0.0,0.95174,3e-05,7.69282]
[1780219821720,40.03,73871.8,0.0,0.95174,3e-05,7.69294]
[1780219828013,40.03,73872.085,0.0,0.95174,3e-05,7.69265]
[1780219831190,40.03,73872.34,0.0,0.95176,3e-05,7.68949]
[1780219831220,40.03,73872.34,0.0,0.95176,3e-05,7.68949]
[1780219831285,40.03,73872.34,0.0,0.95176,3e-05,7.68961]
[1780219838022,40.03,73874.395,0.0,0.95182,3e-05,7.68209]
[1780219839984,40.03,73874.395,0.0,0.95182,3e-05,7.68223]
[1780219845029,40.03,73872.135,0.0,0.95174,3e-05,7.69216]
[1780219850042,40.03,73872.365,0.0,0.95174,3e-05,7.69228]
[1780219851131,40.03,73872.595,0.0,0.95174,3e-05,7.69147]
[1780219851226,40.03,73872.595,0.0,0.95174,3e-05,7.69147]
[1780219851324,40.03,73872.595,0.0,0.95174,3e-05,7.6916]
[1780219852238,40.03,73872.595,0.0,0.95174,3e-05,7.6916]
[1780219852471,40.03,73872.595,0.0,0.95174,3e-05,7.6916]
[1780219859051,40.04,73872.735,0.0,0.95174,3e-05,7.69189]
[1780219864343,40.04,73877.05,0.0,0.95187,3e-05,7.67522]
[1780219865309,40.04,73877.05,0.0,0.95187,3e-05,7.67522]
[1780219865475,40.04,73877.05,0.0,0.95187,3e-05,7.67522]
[1780219865575,40.04,73877.05,0.0,0.95187,3e-05,7.67543]
[1780219867009,40.04,73877.05,0.0,0.95187,3e-05,7.67543]
[1780219867226,40.04,73877.05,0.0,0.95187,3e-05,7.67566]
[1780219868371,40.04,73889.07,0.0,0.95226,3e-05,7.6275]
[1780219873406,40.04,73893.44,0.0,0.95239,3e-05,7.61112]
[1780219877680,40.04,73892.21,0.0,0.95234,3e-05,7.61683]
[1780219877724,40.04,73892.21,0.0,0.95234,3e-05,7.61683]
[1780219877781,40.04,73892.21,0.0,0.95234,3e-05,7.61708]
[1780219879333,40.04,73893.365,0.0,0.95238,3e-05,7.61267]
[1780219879473,40.04,73893.365,0.0,0.95238,3e-05,7.61267]
[1780219886498,40.05,73895.125,0.0,0.95242,3e-05,7.60766]
[1780219891533,40.05,73892.7,0.0,0.95234,3e-05,7.61616]
[1780219896942,40.05,73892.515,0.0,0.95233,3e-05,7.61785]
[1780219896975,40.05,73892.515,0.0,0.95233,3e-05,7.61785]
[1780219897044,40.05,73892.515,0.0,0.95233,3e-05,7.61807]
[1780219899512,40.05,73890.02,0.0,0.95224,3e-05,7.62858]
[1780219899719,40.05,73890.02,0.0,0.95224,3e-05,7.62858]
[1780219906097,40.06,73888.565,0.0,0.95219,3e-05,7.63595]
[1780219911102,40.06,73888.43,0.0,0.95217,3e-05,7.63753]
[1780219912392,40.06,73888.43,0.0,0.95217,3e-05,7.63753]
[1780219912471,40.06,73888.43,0.0,0.95217,3e-05,7.63753]
[1780219912681,40.06,73888.43,0.0,0.95217,3e-05,7.63794]
[1780219915581,40.06,73888.38,0.0,0.95217,3e-05,7.63855]
[1780219915724,40.06,73888.38,0.0,0.95217,3e-05,7.63855]
[1780219916669,40.06,73888.38,0.0,0.95216,3e-05,7.63876]
[1780219916723,40.06,73888.38,0.0,0.95216,3e-05,7.63876]
[1780219916823,40.06,73888.38,0.0,0.95216,3e-05,7.63893]
[1780219917716,40.06,73884.7,0.0,0.95204,3e-05,7.65397]
[1780219922754,40.06,73883.01,0.0,0.95198,3e-05,7.66163]
[1780219927786,40.06,73882.535,0.0,0.95196,3e-05,7.66437]
[1780219929906,40.06,73882.31,0.0,0.95195,3e-05,7.66544]
[1780219929982,40.06,73882.31,0.0,0.95195,3e-05,7.66544]
[1780219935126,40.07,73881.55,0.0,0.95192,3e-05,7.66945]
[1780219940877,40.07,73881.55,0.0,0.95191,3e-05,7.67036]
[1780219942629,40.07,73881.55,0.0,0.95191,3e-05,7.67052]
[1780219942723,40.07,73881.55,0.0,0.95191,3e-05,7.67052]
[1780219942730,40.07,73881.55,0.0,0.95191,3e-05,7.67067]
[1780219944279,40.07,73882.175,0.0,0.95193,3e-05,7.6683]
[1780219944472,40.07,73882.175,0.0,0.95193,3e-05,7.6683]
[1780219950948,40.07,73882.385,0.0,0.95193,3e-05,7.66852]
[1780219956147,40.07,73882.695,0.0,0.95194,3e-05,7.66555]
[1780219962029,40.07,73882.695,0.0,0.95194,3e-05,7.66649]
[1780219967065,40.08,73882.07,0.0,0.95191,3e-05,7.66977]
[1780219967397,40.08,73882.07,0.0,0.95191,3e-05,7.66977]
[1780219967476,40.08,73882.07,0.0,0.95191,3e-05,7.66977]
[1780219967646,40.08,73882.07,0.0,0.95191,3e-05,7.66992]
[1780219969590,40.08,73881.99,0.0,0.95191,3e-05,7.67039]
[1780219969722,40.08,73881.99,0.0,0.95191,3e-05,7.67039]
[1780219975166,40.08,73882.3,0.0,0.95191,3e-05,7.67003]
[1780219981172,40.08,73882.88,0.0,0.95192,3e-05,7.66857]
[1780219981304,40.08,73882.88,0.0,0.95192,3e-05,7.66857]
[1780219981474,40.08,73882.88,0.0,0.95192,3e-05,7.66857]
[1780219982170,40.08,73882.88,0.0,0.95192,3e-05,7.66872]
[1780219983105,40.08,73882.88,0.0,0.95192,3e-05,7.66872]
[1780219983222,40.08,73882.64,0.0,0.95191,3e-05,7.66984]
[1780219989180,40.08,73882.85,0.0,0.95191,3e-05,7.66989]
[1780219993047,40.08,73882.85,0.0,0.95191,3e-05,7.67018]
[1780219993148,40.08,73882.85,0.0,0.95191,3e-05,7.67048]
[1780219993225,40.08,73882.85,0.0,0.95191,3e-05,7.67048]
[1780219994185,40.08,73882.91,0.0,0.95191,3e-05,7.67038]
[1780219994861,40.08,73882.91,0.0,0.95191,3e-05,7.67038]
[1780219994976,40.08,73882.91,0.0,0.95191,3e-05,7.67038]
[1780220003324,40.09,73882.97,0.0,0.9519,3e-05,7.67146]
[1780220008359,40.09,73883.305,0.0,0.9519,3e-05,7.67083]
[1780220016206,40.09,73883.76,0.0,0.95192,3e-05,7.66768]
[1780220022212,40.09,73883.6,0.0,0.95191,3e-05,7.66922]
[1780220028218,40.09,73883.425,0.0,0.9519,3e-05,7.6708]
[1780220033536,40.09,73883.67,0.0,0.9519,3e-05,7.67068]
[1780220036088,40.09,73883.675,0.0,0.9519,3e-05,7.6708]
[1780220036226,40.09,73883.66,0.0,0.9519,3e-05,7.67101]
[1780220038071,40.1,73883.66,0.0,0.9519,3e-05,7.67115]
[1780220038220,40.1,73883.66,0.0,0.9519,3e-05,7.67115]
[1780220044234,40.1,73882.47,0.0,0.95185,3e-05,7.67692]
[1780220049239,40.1,73882.11,0.0,0.95183,3e-05,7.67903]
[1780220050318,40.1,73882.11,0.0,0.95183,3e-05,7.67916]
[1780220050471,40.1,73882.11,0.0,0.95183,3e-05,7.67916]
[1780220050572,40.1,73882.11,0.0,0.95183,3e-05,7.67929]
[1780220052269,40.1,73882.93,0.0,0.95186,3e-05,7.67611]
[1780220052475,40.1,73882.93,0.0,0.95186,3e-05,7.67611]
[1780220057705,40.1,73882.45,0.0,0.95183,3e-05,7.67884]
[1780220060948,40.1,73882.135,0.0,0.95182,3e-05,7.68037]
[1780220060975,40.1,73882.135,0.0,0.95182,3e-05,7.68037]
[1780220061049,40.1,73882.135,0.0,0.95182,3e-05,7.6805]
[1780220063089,40.1,73882.135,0.0,0.95182,3e-05,7.68062]
[1780220063225,40.1,73882.135,0.0,0.95182,3e-05,7.68062]
[1780220065630,40.1,73881.9,0.0,0.95181,3e-05,7.68194]
[1780220065720,40.1,73881.9,0.0,0.95181,3e-05,7.68194]
[1780220065765,40.1,73881.9,0.0,0.95181,3e-05,7.68206]
[1780220067435,40.1,73880.26,0.0,0.95175,3e-05,7.68881]
[1780220067476,40.1,73880.26,0.0,0.95175,3e-05,7.68881]
[1780220073821,40.1,73880.69,0.0,0.95178,3e-05,7.68538]
[1780220078863,40.11,73880.79,0.0,0.95177,3e-05,7.68556]
[1780220084274,40.11,73880.465,0.0,0.95176,3e-05,7.68746]
[1780220089169,40.11,73880.13,0.0,0.95175,3e-05,7.68927]
[1780220089219,40.11,73880.13,0.0,0.95175,3e-05,7.68927]
[1780220089270,40.11,73880.13,0.0,0.95174,3e-05,7.68938]
[1780220090144,40.11,73880.13,0.0,0.95174,3e-05,7.68938]
[1780220090229,40.11,73880.13,0.0,0.95174,3e-05,7.68938]
[1780220096286,40.11,73880.285,0.0,0.95174,3e-05,7.68953]
[1780220098968,40.11,73880.26,0.0,0.95174,3e-05,7.6898]
[1780220099223,40.11,73880.26,0.0,0.95174,3e-05,7.6898]
[1780220100014,40.11,73875.13,0.0,0.95157,3e-05,7.71075]
[1780220105046,40.11,73875.47,0.0,0.95158,3e-05,7.70976]
[1780220111301,40.11,73874.66,0.0,0.95155,3e-05,7.71348]
[1780220115836,40.11,73874.66,0.0,0.95155,3e-05,7.71376]
[1780220117980,40.11,73873.105,0.0,0.9515,3e-05,7.72017]
[1780220118137,40.11,73873.105,0.0,0.9515,3e-05,7.72021]
[1780220118488,40.11,73873.105,0.0,0.9515,3e-05,7.72021]
[1780220118723,40.11,73873.105,0.0,0.9515,3e-05,7.72021]
[1780220120151,40.11,73870.39,0.0,0.95141,3e-05,7.73132]
[1780220125186,40.11,73869.945,0.0,0.95139,3e-05,7.73333]
[1780220126905,40.11,73870.31,0.0,0.9514,3e-05,7.73188]
[1780220126976,40.11,73870.31,0.0,0.9514,3e-05,7.73188]
[1780220131974,40.11,73870.225,0.0,0.95141,3e-05,7.72991]
[1780220132234,40.11,73870.225,0.0,0.95141,3e-05,7.72995]
[1780220133637,40.11,73868.575,0.0,0.95136,3e-05,7.73669]
[1780220133726,40.11,73868.575,0.0,0.95136,3e-05,7.73669]
[1780220133981,40.11,73868.575,0.0,0.95136,3e-05,7.73669]
[1780220134248,40.11,73868.575,0.0,0.95136,3e-05,7.73672]
[1780220139284,40.11,73866.22,0.0,0.95128,3e-05,7.74642]
[1780220144334,40.11,73865.69,0.0,0.95126,3e-05,7.74864]
[1780220151284,40.11,73865.69,0.0,0.95126,3e-05,7.74864]
[1780220153864,40.11,73866.08,0.0,0.95127,3e-05,7.74717]
[1780220153974,40.11,73866.08,0.0,0.95127,3e-05,7.74717]
[1780220154190,40.11,73866.08,0.0,0.95127,3e-05,7.74718]
[1780220155936,40.11,73866.39,0.0,0.95128,3e-05,7.74594]
[1780220155980,40.11,73866.39,0.0,0.95128,3e-05,7.74594]
[1780220161350,40.11,73866.495,0.0,0.95129,3e-05,7.74562]
[1780220162833,40.11,73866.71,0.0,0.95129,3e-05,7.74476]
[1780220162980,40.11,73866.71,0.0,0.95129,3e-05,7.74476]
[1780220167356,40.11,73866.83,0.0,0.9513,3e-05,7.74437]
[1780220168357,40.11,73866.575,0.0,0.95129,3e-05,7.74543]
[1780220171360,40.11,73864.34,0.0,0.95121,3e-05,7.75456]
[1780220171977,40.11,73864.34,0.0,0.95121,3e-05,7.75456]
[1780220172076,40.11,73864.34,0.0,0.95121,3e-05,7.75455]
[1780220172529,40.11,73864.34,0.0,0.95121,3e-05,7.75455]
[1780220172729,40.11,73864.34,0.0,0.95121,3e-05,7.75455]
[1780220178367,40.11,73859.89,0.0,0.95107,3e-05,7.77256]
[1780220180186,40.11,73860.345,0.0,0.95108,3e-05,7.77068]
[1780220180224,40.11,73860.345,0.0,0.95108,3e-05,7.77068]
[1780220180833,40.11,73860.345,0.0,0.95108,3e-05,7.77064]
[1780220180974,40.11,73860.345,0.0,0.95108,3e-05,7.77064]
[1780220181074,40.11,73860.345,0.0,0.95108,3e-05,7.77061]
[1780220186615,40.11,73857.65,0.0,0.951,3e-05,7.78137]
[1780220191135,40.11,73858.185,0.0,0.95102,3e-05,7.77908]
[1780220191226,40.11,73858.185,0.0,0.95102,3e-05,7.77908]
[1780220197386,40.11,73858.08,0.0,0.95103,3e-05,7.77675]
[1780220201143,40.11,73860.46,0.0,0.95111,3e-05,7.76696]
[1780220201222,40.11,73860.46,0.0,0.95111,3e-05,7.76696]
[1780220202216,40.11,73860.46,0.0,0.95111,3e-05,7.76692]
[1780220202228,40.11,73860.46,0.0,0.95111,3e-05,7.76689]
[1780220202471,40.11,73860.46,0.0,0.95111,3e-05,7.76689]
[1780220204393,40.11,73855.3,0.0,0.95094,3e-05,7.78784]
[1780220210399,40.11,73855.16,0.0,0.95094,3e-05,7.7881]
[1780220215839,40.11,73855.27,0.0,0.95094,3e-05,7.78735]
[1780220222169,40.11,73856.23,0.0,0.95098,3e-05,7.7833]
[1780220222234,40.11,73856.23,0.0,0.95098,3e-05,7.7833]
[1780220227416,40.11,73856.675,0.0,0.95099,3e-05,7.78114]
[1780220233422,40.11,73856.37,0.0,0.95098,3e-05,7.78214]
[1780220239429,40.11,73856.175,0.0,0.95098,3e-05,7.78268]
[1780220245297,40.11,73856.21,0.0,0.95098,3e-05,7.78237]
[1780220245475,40.11,73856.21,0.0,0.95098,3e-05,7.78229]
[1780220246394,40.11,73856.21,0.0,0.95098,3e-05,7.78229]
[1780220246431,40.11,73856.21,0.0,0.95098,3e-05,7.78225]
[1780220246472,40.11,73856.21,0.0,0.95098,3e-05,7.78225]
[1780220252442,40.11,73856.27,0.0,0.951,3e-05,7.77924]
[1780220257447,40.11,73855.66,0.0,0.95098,3e-05,7.78154]
[1780220263175,40.11,73855.845,0.0,0.95099,3e-05,7.78055]
[1780220268458,40.11,73855.995,0.0,0.951,3e-05,7.77975]
[1780220273463,40.11,73855.995,0.0,0.951,3e-05,7.77956]
[1780220278468,40.11,73855.3,0.0,0.95098,3e-05,7.78221]
[1780220282890,40.11,73855.3,0.0,0.95098,3e-05,7.78207]
[1780220282974,40.11,73855.3,0.0,0.95098,3e-05,7.78207]
[1780220284323,40.11,73861.98,0.0,0.9512,3e-05,7.75484]
[1780220289357,40.11,73863.375,0.0,0.95124,3e-05,7.74922]
[1780220294416,40.11,73863.305,0.0,0.95124,3e-05,7.74956]
[1780220299489,40.11,73862.66,0.0,0.95122,3e-05,7.75224]
[1780220305493,40.11,73862.66,0.0,0.95122,3e-05,7.75228]
[1780220307497,40.11,73870.66,0.0,0.95148,3e-05,7.71984]
[1780220308498,40.11,73879.68,0.0,0.95178,3e-05,7.68338]
[1780220308821,40.11,73879.68,0.0,0.95178,3e-05,7.68338]
[1780220308974,40.11,73879.68,0.0,0.95178,3e-05,7.68338]
[1780220310473,40.11,73879.68,0.0,0.95177,3e-05,7.68351]
[1780220310500,40.11,73881.85,0.0,0.95184,3e-05,7.67486]
[1780220310724,40.11,73881.85,0.0,0.95184,3e-05,7.67486]
[1780220317508,40.11,73882.925,0.0,0.95189,3e-05,7.66901]
[1780220320773,40.11,73883.785,0.0,0.95191,3e-05,7.66597]
[1780220320976,40.11,73883.785,0.0,0.95191,3e-05,7.66597]
[1780220326447,40.11,73886.585,0.0,0.95199,3e-05,7.6554]
[1780220326475,40.11,73886.585,0.0,0.95199,3e-05,7.6554]
[1780220326517,40.11,73887.085,0.0,0.95201,3e-05,7.65355]
[1780220331522,40.11,73888.725,0.0,0.95206,3e-05,7.6478]
[1780220337718,40.12,73889.045,0.0,0.95206,3e-05,7.64756]
[1780220340742,40.12,73892.065,0.0,0.95215,3e-05,7.63594]
[1780220340976,40.12,73892.065,0.0,0.95215,3e-05,7.63594]
[1780220345596,40.12,73891.01,0.0,0.95211,3e-05,7.64112]
[1780220345732,40.12,73891.01,0.0,0.95211,3e-05,7.64112]
[1780220345956,40.12,73891.01,0.0,0.95211,3e-05,7.64112]
[1780220345989,40.12,73891.01,0.0,0.95211,3e-05,7.64112]
[1780220346058,40.12,73891.01,0.0,0.95211,3e-05,7.64128]
[1780220346785,40.12,73886.455,0.0,0.95196,3e-05,7.65982]
[1780220351820,40.12,73886.085,0.0,0.95194,3e-05,7.66207]
[1780220353366,40.12,73886.085,0.0,0.95194,3e-05,7.66207]
[1780220353486,40.12,73886.085,0.0,0.95194,3e-05,7.66207]
[1780220359876,40.12,73884.17,0.0,0.95187,3e-05,7.67091]
[1780220361407,40.12,73884.17,0.0,0.95187,3e-05,7.67091]
[1780220361471,40.12,73884.17,0.0,0.95187,3e-05,7.67091]
[1780220362916,40.12,73884.17,0.0,0.95187,3e-05,7.67105]
[1780220362977,40.12,73884.17,0.0,0.95187,3e-05,7.67105]
[1780220363075,40.12,73884.17,0.0,0.95187,3e-05,7.67133]
[1780220368939,40.13,73885.515,0.0,0.9519,3e-05,7.66674]
[1780220374749,40.13,73885.625,0.0,0.95192,3e-05,7.66423]
[1780220374974,40.13,73885.625,0.0,0.95192,3e-05,7.66423]
[1780220380571,40.13,73886.205,0.0,0.95193,3e-05,7.66305]
[1780220385576,40.13,73886.365,0.0,0.95193,3e-05,7.66314]
[1780220391582,40.13,73886.625,0.0,0.95193,3e-05,7.66297]
[1780220396587,40.13,73886.825,0.0,0.95193,3e-05,7.6629]
[1780220401900,40.13,73886.825,0.0,0.95193,3e-05,7.66363]
[1780220401975,40.13,73886.825,0.0,0.95193,3e-05,7.66363]
[1780220403640,40.14,73884.545,0.0,0.95185,3e-05,7.6731]
[1780220403726,40.14,73884.545,0.0,0.95185,3e-05,7.6731]
[1780220404186,40.14,73884.545,0.0,0.95185,3e-05,7.67322]
[1780220409221,40.14,73884.455,0.0,0.95184,3e-05,7.67422]
[1780220414261,40.14,73886.355,0.0,0.9519,3e-05,7.66727]
[1780220414861,40.14,73886.355,0.0,0.9519,3e-05,7.66727]
[1780220414973,40.14,73886.355,0.0,0.9519,3e-05,7.66727]
[1780220416275,40.14,73896.355,0.0,0.95222,3e-05,7.62734]
[1780220421310,40.14,73894.66,0.0,0.95215,3e-05,7.63514]
[1780220424226,40.14,73894.77,0.0,0.95216,3e-05,7.63509]
[1780220424473,40.14,73894.77,0.0,0.95216,3e-05,7.63509]
[1780220426214,40.14,73898.11,0.0,0.95226,3e-05,7.62207]
[1780220426227,40.14,73898.11,0.0,0.95226,3e-05,7.62207]
[1780220426345,40.14,73898.11,0.0,0.95226,3e-05,7.62229]
[1780220431380,40.14,73900.13,0.0,0.95233,3e-05,7.61277]
[1780220436414,40.15,73901.2,0.0,0.95235,3e-05,7.60964]
[1780220441450,40.15,73903.355,0.0,0.95241,3e-05,7.60218]
[1780220445310,40.15,73903.455,0.0,0.95241,3e-05,7.60251]
[1780220445474,40.15,73903.455,0.0,0.95241,3e-05,7.60251]
[1780220448273,40.15,73907.055,0.0,0.95252,3e-05,7.58884]
[1780220448473,40.15,73907.055,0.0,0.95252,3e-05,7.58884]
[1780220448499,40.15,73907.055,0.0,0.95252,3e-05,7.58867]
[1780220449506,40.15,73911.99,0.0,0.95268,3e-05,7.56873]
[1780220450881,40.15,73915.045,0.0,0.95278,3e-05,7.55636]
[1780220450978,40.15,73915.045,0.0,0.95278,3e-05,7.55636]
[1780220455738,40.15,73917.42,0.0,0.95286,3e-05,7.54616]
[1780220455974,40.15,73917.42,0.0,0.95286,3e-05,7.54616]
[1780220457056,40.15,73917.42,0.0,0.95286,3e-05,7.54603]
[1780220457244,40.15,73917.42,0.0,0.95286,3e-05,7.54603]
[1780220457562,40.15,73917.42,0.0,0.95286,3e-05,7.54591]
[1780220460583,40.15,73922.44,0.0,0.95303,3e-05,7.52554]
[1780220465618,40.15,73922.315,0.0,0.95303,3e-05,7.52554]
[1780220467266,40.15,73922.21,0.0,0.95302,3e-05,7.52587]
[1780220467472,40.15,73922.21,0.0,0.95302,3e-05,7.52587]
[1780220472663,40.15,73923.095,0.0,0.95306,3e-05,7.52179]
[1780220472931,40.15,73923.095,0.0,0.95306,3e-05,7.52179]
[1780220472974,40.15,73923.095,0.0,0.95306,3e-05,7.52179]
[1780220473283,40.15,73923.095,0.0,0.95306,3e-05,7.52179]
[1780220473483,40.15,73923.095,0.0,0.95306,3e-05,7.52179]
[1780220473487,40.15,73923.095,0.0,0.95306,3e-05,7.5217]
[1780220478669,40.15,73923.69,0.0,0.95308,3e-05,7.51887]
[1780220483433,40.15,73925.085,0.0,0.95313,3e-05,7.51297]
[1780220483472,40.15,73925.085,0.0,0.95313,3e-05,7.51297]
[1780220487104,40.14,73923.92,0.0,0.95309,3e-05,7.51729]
[1780220487223,40.14,73923.92,0.0,0.95309,3e-05,7.51729]
[1780220488072,40.14,73923.92,0.0,0.95309,3e-05,7.51724]
[1780220488223,40.14,73923.92,0.0,0.95309,3e-05,7.51724]
[1780220488322,40.14,73923.92,0.0,0.95309,3e-05,7.51725]
[1780220489679,40.14,73939.325,0.0,0.95358,3e-05,7.45598]
[1780220494683,40.14,73937.535,0.0,0.95354,3e-05,7.46064]
[1780220499688,40.14,73935.735,0.0,0.95348,3e-05,7.4678]
[1780220500025,40.14,73935.735,0.0,0.95348,3e-05,7.4678]
[1780220501690,40.14,73926.48,0.0,0.95319,3e-05,7.50454]
[1780220506695,40.14,73927.08,0.0,0.95321,3e-05,7.50182]
[1780220511700,40.14,73927.9,0.0,0.95324,3e-05,7.49827]
[1780220517706,40.14,73929.87,0.0,0.9533,3e-05,7.49016]
[1780220523042,40.14,73929.72,0.0,0.9533,3e-05,7.49056]
[1780220523223,40.14,73929.72,0.0,0.9533,3e-05,7.49056]
[1780220523321,40.14,73929.72,0.0,0.9533,3e-05,7.49052]
[1780220528717,40.14,73927.565,0.0,0.95323,3e-05,7.49888]
[1780220536108,40.14,73927.975,0.0,0.95325,3e-05,7.49683]
[1780220542731,40.14,73929.14,0.0,0.95329,3e-05,7.49193]
[1780220548194,40.14,73929.065,0.0,0.95329,3e-05,7.49199]
[1780220553229,40.14,73930.585,0.0,0.95335,3e-05,7.4833]
[1780220559748,40.14,73932.645,0.0,0.95342,3e-05,7.47502]
[1780220564753,40.14,73932.625,0.0,0.95342,3e-05,7.47502]
[1780220570348,40.14,73926.69,0.0,0.95323,3e-05,7.49842]
[1780220574763,40.14,73922.515,0.0,0.9531,3e-05,7.51475]
[1780220580433,40.14,73922.42,0.0,0.9531,3e-05,7.51463]
[1780220583772,40.14,73917.36,0.0,0.95294,3e-05,7.53455]
[1780220589778,40.14,73915.275,0.0,0.95288,3e-05,7.54216]
[1780220591651,40.14,73915.275,0.0,0.95288,3e-05,7.54204]
[1780220591723,40.14,73915.275,0.0,0.95288,3e-05,7.54204]
[1780220591780,40.13,73913.96,0.0,0.95284,3e-05,7.54716]
[1780220596785,40.13,73911.84,0.0,0.95278,3e-05,7.55495]
[1780220600198,40.13,73911.84,0.0,0.95278,3e-05,7.55452]
[1780220601976,40.13,73911.84,0.0,0.95278,3e-05,7.55421]
[1780220607625,40.13,73904.375,0.0,0.95255,3e-05,7.58308]
[1780220608632,40.13,73896.75,0.0,0.95231,3e-05,7.61344]
[1780220609066,40.13,73896.75,0.0,0.95231,3e-05,7.61344]
[1780220609224,40.13,73896.75,0.0,0.95231,3e-05,7.61344]
[1780220609639,40.13,73896.75,0.0,0.95231,3e-05,7.61314]
[1780220610224,40.13,73896.75,0.0,0.95231,3e-05,7.61314]
[1780220610470,40.13,73896.75,0.0,0.95231,3e-05,7.61314]
[1780220611653,40.13,73888.685,0.0,0.95207,3e-05,7.64256]
[1780220616688,40.13,73890.03,0.0,0.95213,3e-05,7.63574]
[1780220621722,40.12,73891.39,0.0,0.95218,3e-05,7.62893]
[1780220623375,40.12,73892.4,0.0,0.95221,3e-05,7.62461]
[1780220623476,40.12,73892.4,0.0,0.95221,3e-05,7.62461]
[1780220623541,40.12,73892.4,0.0,0.95221,3e-05,7.62461]
[1780220623747,40.12,73892.4,0.0,0.95221,3e-05,7.62461]
[1780220623750,40.12,73892.4,0.0,0.95222,3e-05,7.62435]
[1780220629376,40.12,73892.63,0.0,0.95223,3e-05,7.62241]
[1780220634108,40.12,73894.125,0.0,0.95229,3e-05,7.6149]
[1780220634224,40.12,73894.125,0.0,0.95229,3e-05,7.6149]
[1780220634510,40.12,73894.125,0.0,0.95229,3e-05,7.6149]
[1780220634744,40.12,73894.125,0.0,0.95229,3e-05,7.6149]
[1780220634814,40.12,73894.125,0.0,0.95229,3e-05,7.61466]
[1780220637061,40.12,73893.045,0.0,0.95226,3e-05,7.61852]
[1780220637220,40.12,73893.045,0.0,0.95226,3e-05,7.61852]
[1780220637800,40.12,73893.045,0.0,0.95226,3e-05,7.61852]
[1780220637989,40.11,73893.045,0.0,0.95226,3e-05,7.61827]
[1780220641832,40.11,73897.405,0.0,0.95241,3e-05,7.59977]
[1780220643324,40.11,73898.575,0.0,0.95245,3e-05,7.59486]
[1780220643487,40.11,73898.575,0.0,0.95245,3e-05,7.59486]
[1780220643564,40.11,73898.575,0.0,0.95245,3e-05,7.59465]
[1780220644401,40.11,73898.575,0.0,0.95245,3e-05,7.59465]
[1780220644489,40.11,73898.575,0.0,0.95245,3e-05,7.59465]
[1780220644513,40.11,73898.575,0.0,0.95246,3e-05,7.59443]
[1780220645495,40.11,73898.575,0.0,0.95246,3e-05,7.59443]
[1780220645514,40.11,73898.575,0.0,0.95246,3e-05,7.59443]
[1780220645737,40.11,73898.575,0.0,0.95246,3e-05,7.59443]
[1780220645827,40.11,73898.575,0.0,0.95246,3e-05,7.59422]
[1780220646604,40.11,73898.575,0.0,0.95246,3e-05,7.59422]
[1780220646734,40.11,73898.575,0.0,0.95246,3e-05,7.59422]
[1780220646828,40.11,73898.575,0.0,0.95246,3e-05,7.594]
[1780220647729,40.11,73898.575,0.0,0.95246,3e-05,7.594]
[1780220647831,40.11,73898.575,0.0,0.95246,3e-05,7.59379]
[1780220647986,40.11,73898.575,0.0,0.95246,3e-05,7.59379]
[1780220648814,40.11,73898.575,0.0,0.95246,3e-05,7.59379]
[1780220648839,40.11,73900.105,0.0,0.95251,3e-05,7.58745]
[1780220648981,40.11,73900.105,0.0,0.95251,3e-05,7.58745]
[1780220649840,40.11,73899.685,0.0,0.9525,3e-05,7.58894]
[1780220649911,40.11,73899.685,0.0,0.9525,3e-05,7.58894]
[1780220649983,40.11,73899.685,0.0,0.9525,3e-05,7.58894]
[1780220650841,40.11,73899.175,0.0,0.95248,3e-05,7.59079]
[1780220651037,40.11,73899.175,0.0,0.95248,3e-05,7.59079]
[1780220651233,40.11,73899.175,0.0,0.95248,3e-05,7.59079]
[1780220651327,40.11,73899.175,0.0,0.95249,3e-05,7.59059]
[1780220652130,40.11,73899.175,0.0,0.95249,3e-05,7.59059]
[1780220652229,40.11,73899.175,0.0,0.95249,3e-05,7.59059]
[1780220652323,40.11,73899.175,0.0,0.95249,3e-05,7.59039]
[1780220653221,40.11,73899.175,0.0,0.95249,3e-05,7.59039]
[1780220653473,40.11,73899.175,0.0,0.95249,3e-05,7.59039]
[1780220653573,40.11,73899.175,0.0,0.95249,3e-05,7.59018]
[1780220654341,40.11,73899.175,0.0,0.95249,3e-05,7.59018]
[1780220654476,40.11,73899.175,0.0,0.95249,3e-05,7.59018]
[1780220654573,40.11,73899.175,0.0,0.95249,3e-05,7.58996]
[1780220655423,40.11,73899.175,0.0,0.95249,3e-05,7.58996]
[1780220655476,40.11,73899.175,0.0,0.95249,3e-05,7.58996]
[1780220655542,40.11,73899.175,0.0,0.95249,3e-05,7.58975]
[1780220656519,40.11,73899.175,0.0,0.95249,3e-05,7.58975]
[1780220656734,40.11,73899.175,0.0,0.95249,3e-05,7.58975]
[1780220656777,40.11,73899.175,0.0,0.95249,3e-05,7.58955]
[1780220657619,40.11,73899.175,0.0,0.95249,3e-05,7.58955]
[1780220657739,40.11,73899.175,0.0,0.95249,3e-05,7.58955]
[1780220657763,40.11,73899.175,0.0,0.9525,3e-05,7.58935]
[1780220658770,40.11,73899.175,0.0,0.9525,3e-05,7.58935]
[1780220658811,40.11,73899.175,0.0,0.9525,3e-05,7.58916]
[1780220658935,40.11,73899.175,0.0,0.9525,3e-05,7.58916]
[1780220658998,40.11,73899.175,0.0,0.9525,3e-05,7.58916]
[1780220659817,40.11,73899.175,0.0,0.9525,3e-05,7.58916]
[1780220659825,40.11,73899.175,0.0,0.9525,3e-05,7.58897]
[1780220659987,40.11,73899.175,0.0,0.9525,3e-05,7.58897]
[1780220660851,40.11,73898.885,0.0,0.95249,3e-05,7.58993]
[1780220661974,40.1,73898.885,0.0,0.95249,3e-05,7.58974]
[1780220662853,40.1,73898.45,0.0,0.95248,3e-05,7.59129]
[1780220663129,40.1,73898.45,0.0,0.95248,3e-05,7.59129]
[1780220663223,40.1,73898.45,0.0,0.95248,3e-05,7.59129]
[1780220663324,40.1,73898.45,0.0,0.95248,3e-05,7.59109]
[1780220668859,40.1,73896.975,0.0,0.95244,3e-05,7.596]
[1780220672760,40.1,73895.795,0.0,0.95242,3e-05,7.59762]
[1780220672970,40.1,73895.795,0.0,0.95242,3e-05,7.59741]
[1780220674147,40.1,73895.21,0.0,0.95241,3e-05,7.59955]
[1780220674232,40.1,73895.21,0.0,0.95241,3e-05,7.59955]
[1780220676073,40.1,73895.42,0.0,0.95242,3e-05,7.59828]
[1780220676220,40.1,73895.42,0.0,0.95242,3e-05,7.59828]
[1780220676321,40.1,73895.42,0.0,0.95242,3e-05,7.59806]
[1780220677438,40.1,73895.42,0.0,0.95242,3e-05,7.59806]
[1780220677473,40.1,73895.42,0.0,0.95242,3e-05,7.59806]
[1780220677534,40.1,73895.42,0.0,0.95242,3e-05,7.59783]
[1780220683152,40.1,73892.365,0.0,0.95233,3e-05,7.60874]
[1780220685373,40.1,73892.16,0.0,0.95233,3e-05,7.60934]
[1780220685475,40.1,73892.16,0.0,0.95233,3e-05,7.60934]
[1780220685547,40.09,73892.16,0.0,0.95233,3e-05,7.60909]
[1780220686257,40.09,73892.16,0.0,0.95233,3e-05,7.60909]
[1780220686493,40.09,73892.16,0.0,0.95233,3e-05,7.60909]
[1780220686578,40.09,73892.16,0.0,0.95233,3e-05,7.60883]
[1780220687357,40.09,73892.16,0.0,0.95233,3e-05,7.60883]
[1780220687483,40.09,73892.16,0.0,0.95233,3e-05,7.60883]
[1780220687493,40.09,73892.16,0.0,0.95233,3e-05,7.60883]
[1780220687724,40.09,73892.16,0.0,0.95233,3e-05,7.60883]
[1780220687822,40.09,73892.16,0.0,0.95233,3e-05,7.60856]
[1780220688455,40.09,73892.16,0.0,0.95233,3e-05,7.60856]
[1780220688485,40.09,73892.16,0.0,0.95233,3e-05,7.60856]
[1780220688575,40.09,73892.16,0.0,0.95234,3e-05,7.60829]
[1780220689571,40.09,73892.16,0.0,0.95234,3e-05,7.60829]
[1780220689731,40.09,73892.16,0.0,0.95234,3e-05,7.60829]
[1780220689826,40.09,73892.16,0.0,0.95234,3e-05,7.60801]
[1780220690664,40.09,73892.16,0.0,0.95234,3e-05,7.60801]
[1780220690735,40.09,73892.16,0.0,0.95234,3e-05,7.60801]
[1780220690829,40.09,73892.16,0.0,0.95234,3e-05,7.60769]
[1780220691768,40.09,73892.16,0.0,0.95234,3e-05,7.60769]
[1780220691826,40.09,73892.16,0.0,0.95234,3e-05,7.60736]
[1780220691992,40.09,73892.16,0.0,0.95234,3e-05,7.60736]
[1780220692868,40.09,73892.16,0.0,0.95234,3e-05,7.60736]
[1780220692883,40.09,73875.055,0.0,0.95179,3e-05,7.6761]
[1780220692986,40.09,73875.055,0.0,0.95179,3e-05,7.6761]
[1780220693222,40.09,73875.055,0.0,0.95179,3e-05,7.67576]
[1780220693953,40.09,73875.055,0.0,0.95179,3e-05,7.67576]
[1780220693977,40.09,73875.055,0.0,0.95179,3e-05,7.67576]
[1780220694229,40.09,73875.055,0.0,0.9518,3e-05,7.67543]
[1780220695051,40.09,73875.055,0.0,0.9518,3e-05,7.67543]
[1780220695227,40.09,73875.055,0.0,0.9518,3e-05,7.67543]
[1780220695236,40.09,73875.055,0.0,0.9518,3e-05,7.67509]
[1780220696156,40.09,73875.055,0.0,0.9518,3e-05,7.67509]
[1780220696224,40.09,73875.055,0.0,0.9518,3e-05,7.67509]
[1780220696243,40.09,73875.055,0.0,0.9518,3e-05,7.67475]
[1780220697256,40.09,73875.055,0.0,0.9518,3e-05,7.67475]
[1780220697479,40.09,73875.055,0.0,0.9518,3e-05,7.67475]
[1780220697519,40.09,73875.055,0.0,0.9518,3e-05,7.67442]
[1780220698372,40.09,73875.055,0.0,0.9518,3e-05,7.67442]
[1780220698472,40.09,73875.055,0.0,0.9518,3e-05,7.67442]
[1780220698572,40.09,73875.055,0.0,0.95181,3e-05,7.67409]
[1780220699560,40.09,73875.055,0.0,0.95181,3e-05,7.67383]
[1780220700271,40.09,73885.48,0.0,0.95215,3e-05,7.63147]
[1780220701767,40.09,73885.48,0.0,0.95215,3e-05,7.63147]
[1780220701892,40.09,73884.26,0.0,0.95211,3e-05,7.63612]
[1780220701985,40.09,73884.26,0.0,0.95211,3e-05,7.63612]
[1780220702285,40.08,73884.26,0.0,0.95211,3e-05,7.63585]
[1780220702922,40.08,73884.26,0.0,0.95211,3e-05,7.63585]
[1780220702989,40.08,73884.26,0.0,0.95211,3e-05,7.63585]
[1780220703888,40.08,73884.26,0.0,0.95211,3e-05,7.63585]
[1780220703989,40.08,73883.64,0.0,0.9521,3e-05,7.63808]
[1780220709336,40.08,73884.105,0.0,0.95212,3e-05,7.63457]
[1780220714371,40.08,73885.065,0.0,0.95217,3e-05,7.6294]
[1780220719406,40.08,73886.115,0.0,0.95221,3e-05,7.62392]
[1780220720818,40.08,73886.115,0.0,0.95221,3e-05,7.62392]
[1780220720911,40.08,73887.675,0.0,0.95226,3e-05,7.61739]
[1780220720972,40.08,73887.675,0.0,0.95226,3e-05,7.61739]
[1780220721420,40.08,73887.675,0.0,0.95226,3e-05,7.61717]
[1780220722598,40.08,73887.675,0.0,0.95226,3e-05,7.61717]
[1780220723910,40.07,73887.675,0.0,0.95226,3e-05,7.61695]
[1780220723979,40.07,73887.395,0.0,0.95226,3e-05,7.61784]
[1780220729655,40.07,73886.9,0.0,0.95225,3e-05,7.61863]
[1780220729732,40.07,73886.9,0.0,0.95225,3e-05,7.61863]
[1780220729756,40.07,73886.9,0.0,0.95225,3e-05,7.61839]
[1780220731354,40.07,73887.03,0.0,0.95226,3e-05,7.61763]
[1780220731483,40.07,73887.03,0.0,0.95226,3e-05,7.61763]
[1780220735520,40.07,73884.365,0.0,0.9522,3e-05,7.62468]
[1780220736661,40.07,73884.365,0.0,0.9522,3e-05,7.62468]
[1780220736725,40.07,73884.365,0.0,0.9522,3e-05,7.62468]
[1780220737915,40.07,73884.365,0.0,0.9522,3e-05,7.62442]
[1780220737928,40.07,73882.52,0.0,0.95214,3e-05,7.63161]
[1780220737970,40.07,73882.52,0.0,0.95214,3e-05,7.63161]
[1780220738541,40.07,73882.52,0.0,0.95214,3e-05,7.63135]
[1780220743576,40.06,73880.865,0.0,0.9521,3e-05,7.6367]
[1780220748167,40.06,73880.865,0.0,0.95211,3e-05,7.63564]
[1780220748226,40.06,73880.865,0.0,0.95211,3e-05,7.63564]
[1780220752277,40.06,73880.71,0.0,0.95211,3e-05,7.6352]
[1780220754900,40.06,73880.71,0.0,0.95212,3e-05,7.6347]
[1780220754945,40.06,73888.525,0.0,0.95237,3e-05,7.60296]
[1780220754975,40.06,73888.525,0.0,0.95237,3e-05,7.60296]
[1780220755975,40.06,73888.525,0.0,0.95237,3e-05,7.60276]
[1780220756667,40.06,73888.525,0.0,0.95237,3e-05,7.60255]
[1780220761952,40.06,73889.205,0.0,0.9524,3e-05,7.59879]
[1780220767746,40.05,73889.0,0.0,0.95241,3e-05,7.59841]
[1780220769130,40.05,73890.38,0.0,0.95245,3e-05,7.59269]
[1780220769230,40.05,73890.38,0.0,0.95245,3e-05,7.59269]
[1780220770767,40.05,73896.16,0.0,0.95264,3e-05,7.56915]
[1780220775803,40.05,73898.04,0.0,0.95271,3e-05,7.56088]
[1780220779004,40.05,73899.625,0.0,0.95276,3e-05,7.55414]
[1780220779222,40.05,73899.625,0.0,0.95276,3e-05,7.55414]
[1780220781972,40.05,73900.81,0.0,0.9528,3e-05,7.54914]
[1780220782852,40.05,73900.81,0.0,0.9528,3e-05,7.5489]
[1780220787887,40.05,73901.775,0.0,0.95284,3e-05,7.54446]
[1780220791288,40.05,73903.62,0.0,0.9529,3e-05,7.53676]
[1780220791476,40.05,73903.62,0.0,0.9529,3e-05,7.53676]
[1780220796987,40.05,73903.465,0.0,0.95291,3e-05,7.53427]
[1780220802992,40.05,73902.715,0.0,0.95289,3e-05,7.53669]
[1780220804401,40.05,73902.69,0.0,0.95289,3e-05,7.53669]
[1780220804477,40.05,73902.69,0.0,0.95289,3e-05,7.53669]
[1780220805415,40.05,73902.69,0.0,0.95289,3e-05,7.53658]
[1780220805474,40.05,73902.69,0.0,0.95289,3e-05,7.53658]
[1780220805575,40.05,73902.69,0.0,0.9529,3e-05,7.53649]
[1780220811001,40.04,73903.955,0.0,0.95294,3e-05,7.53098]
[1780220816006,40.04,73905.62,0.0,0.953,3e-05,7.52388]
[1780220816470,40.04,73905.62,0.0,0.953,3e-05,7.52388]
[1780220816728,40.04,73905.62,0.0,0.953,3e-05,7.52388]
[1780220822011,40.04,73904.905,0.0,0.95298,3e-05,7.52626]
[1780220822879,40.04,73904.905,0.0,0.95298,3e-05,7.52626]
[1780220822975,40.04,73904.905,0.0,0.95298,3e-05,7.52626]
[1780220823630,40.04,73904.905,0.0,0.95298,3e-05,7.52617]
[1780220823727,40.04,73904.905,0.0,0.95298,3e-05,7.52617]
[1780220823824,40.04,73904.905,0.0,0.95298,3e-05,7.52608]
[1780220829019,40.04,73901.365,0.0,0.95287,3e-05,7.53974]
[1780220829900,40.04,73901.365,0.0,0.95287,3e-05,7.53974]
[1780220829983,40.04,73901.365,0.0,0.95287,3e-05,7.53974]
[1780220835025,40.04,73900.505,0.0,0.95285,3e-05,7.54254]
[1780220840030,40.04,73900.43,0.0,0.95285,3e-05,7.5423]
[1780220846036,40.04,73900.255,0.0,0.95285,3e-05,7.54235]
[1780220849330,40.04,73900.255,0.0,0.95285,3e-05,7.54203]
[1780220849471,40.04,73900.255,0.0,0.95285,3e-05,7.54203]
[1780220851228,40.04,73900.255,0.0,0.95285,3e-05,7.54182]
[1780220851470,40.04,73900.255,0.0,0.95285,3e-05,7.54182]
[1780220851570,40.04,73900.255,0.0,0.95287,3e-05,7.53922]
[1780220857051,40.04,73899.055,0.0,0.95283,3e-05,7.54347]
[1780220862056,40.03,73898.495,0.0,0.95282,3e-05,7.54516]
[1780220865520,40.03,73899.035,0.0,0.95284,3e-05,7.54266]
[1780220865723,40.03,73899.035,0.0,0.95284,3e-05,7.54266]
[1780220871469,40.03,73897.475,0.0,0.95279,3e-05,7.54813]
[1780220877070,40.03,73894.685,0.0,0.95271,3e-05,7.55866]
[1780220882547,40.03,73894.79,0.0,0.95272,3e-05,7.55744]
[1780220883951,40.03,73894.79,0.0,0.95272,3e-05,7.55744]
[1780220883976,40.03,73894.79,0.0,0.95272,3e-05,7.55744]
[1780220885305,40.03,73891.995,0.0,0.95263,3e-05,7.56837]
[1780220885472,40.03,73891.995,0.0,0.95263,3e-05,7.56837]
[1780220885516,40.03,73891.995,0.0,0.95263,3e-05,7.56822]
[1780220891610,40.03,73891.82,0.0,0.95263,3e-05,7.56804]
[1780220894546,40.03,73887.49,0.0,0.9525,3e-05,7.58513]
[1780220894722,40.03,73887.49,0.0,0.9525,3e-05,7.58513]
[1780220900673,40.02,73887.48,0.0,0.95251,3e-05,7.58394]
[1780220902129,40.02,73887.37,0.0,0.95251,3e-05,7.58421]
[1780220902222,40.02,73887.37,0.0,0.95251,3e-05,7.58421]
[1780220902948,40.02,73887.37,0.0,0.95251,3e-05,7.58421]
[1780220902990,40.02,73887.37,0.0,0.95251,3e-05,7.58421]
[1780220903009,40.02,73887.37,0.0,0.95251,3e-05,7.58404]
[1780220908728,40.02,73887.285,0.0,0.95251,3e-05,7.58334]
[1780220912564,40.02,73887.79,0.0,0.95255,3e-05,7.57833]
[1780220912721,40.02,73887.79,0.0,0.95255,3e-05,7.57833]
[1780220914771,40.02,73894.64,0.0,0.95277,3e-05,7.55042]
[1780220920113,40.02,73896.58,0.0,0.95284,3e-05,7.54208]
[1780220924928,40.02,73897.135,0.0,0.95286,3e-05,7.53945]
[1780220924975,40.02,73897.135,0.0,0.95286,3e-05,7.53945]
[1780220926233,40.02,73897.835,0.0,0.95288,3e-05,7.53646]
[1780220926473,40.02,73897.835,0.0,0.95288,3e-05,7.53646]
[1780220926857,40.02,73897.835,0.0,0.95288,3e-05,7.53636]
[1780220931892,40.02,73899.055,0.0,0.95292,3e-05,7.53103]
[1780220936914,40.02,73899.58,0.0,0.95294,3e-05,7.52859]
[1780220936974,40.02,73899.58,0.0,0.95294,3e-05,7.52859]
[1780220942969,40.01,73900.165,0.0,0.95297,3e-05,7.5257]
[1780220944319,40.01,73900.2,0.0,0.95297,3e-05,7.52549]
[1780220944478,40.01,73900.2,0.0,0.95297,3e-05,7.52549]
[1780220946958,40.01,73903.43,0.0,0.95307,3e-05,7.51244]
[1780220946977,40.01,73903.43,0.0,0.95307,3e-05,7.51244]
[1780220946997,40.01,73903.43,0.0,0.95307,3e-05,7.51244]
[1780220948005,40.01,73910.88,0.0,0.95331,3e-05,7.48265]
[1780220951196,40.01,73911.775,0.0,0.95334,3e-05,7.47908]
[1780220951221,40.01,73911.775,0.0,0.95334,3e-05,7.47908]
[1780220957079,40.01,73913.23,0.0,0.95338,3e-05,7.47333]
[1780220960100,40.01,73907.41,0.0,0.9532,3e-05,7.4965]
[1780220960360,40.01,73907.41,0.0,0.9532,3e-05,7.4965]
[1780220960474,40.01,73907.41,0.0,0.9532,3e-05,7.4965]
[1780220962808,40.01,73906.505,0.0,0.95317,3e-05,7.50005]
[1780220962972,40.01,73906.505,0.0,0.95317,3e-05,7.50005]
[1780220963073,40.01,73906.505,0.0,0.95317,3e-05,7.5]
[1780220967085,40.01,73905.95,0.0,0.95316,3e-05,7.50211]
[1780220967238,40.01,73905.95,0.0,0.95316,3e-05,7.50206]
[1780220971698,40.01,73907.93,0.0,0.95323,3e-05,7.49148]
[1780220971723,40.01,73907.93,0.0,0.95323,3e-05,7.49148]
[1780220972826,40.01,73907.93,0.0,0.95323,3e-05,7.49147]
[1780220972991,40.01,73907.93,0.0,0.95323,3e-05,7.49147]
[1780220973092,40.01,73907.93,0.0,0.95323,3e-05,7.49146]
[1780220976168,40.01,73912.345,0.0,0.95337,3e-05,7.47383]
[1780220981173,40.01,73913.43,0.0,0.95341,3e-05,7.46956]
[1780220981444,40.01,73913.43,0.0,0.95341,3e-05,7.46956]
[1780220981477,40.01,73913.43,0.0,0.95341,3e-05,7.46956]
[1780220987179,40.01,73914.195,0.0,0.95343,3e-05,7.46661]
[1780220992184,40.01,73914.72,0.0,0.95345,3e-05,7.46462]
[1780221000381,40.01,73914.965,0.0,0.95345,3e-05,7.46383]
[1780221003683,40.01,73915.625,0.0,0.95348,3e-05,7.46125]
[1780221003721,40.01,73915.625,0.0,0.95348,3e-05,7.46125]
[1780221005197,40.01,73909.855,0.0,0.95329,3e-05,7.48432]
[1780221005767,40.01,73909.855,0.0,0.95329,3e-05,7.48432]
[1780221005979,40.01,73909.855,0.0,0.95329,3e-05,7.48432]
[1780221006080,40.01,73909.855,0.0,0.95329,3e-05,7.48431]
[1780221010679,40.01,73906.91,0.0,0.9532,3e-05,7.496]
[1780221010720,40.01,73906.91,0.0,0.9532,3e-05,7.496]
[1780221016207,40.01,73904.665,0.0,0.95313,3e-05,7.50471]
[1780221021532,40.01,73903.635,0.0,0.9531,3e-05,7.50853]
[1780221028532,40.01,73901.19,0.0,0.95302,3e-05,7.51812]
[1780221028735,40.01,73901.19,0.0,0.95302,3e-05,7.51812]
[1780221028836,40.01,73901.19,0.0,0.95302,3e-05,7.51792]
[1780221030173,40.01,73901.19,0.0,0.95302,3e-05,7.51792]
[1780221030225,40.01,73900.975,0.0,0.95302,3e-05,7.51872]
[1780221036227,40.01,73899.34,0.0,0.95298,3e-05,7.5224]
[1780221041232,40.01,73899.115,0.0,0.95298,3e-05,7.52294]
[1780221041813,40.01,73899.115,0.0,0.95298,3e-05,7.52294]
[1780221041978,40.01,73899.115,0.0,0.95298,3e-05,7.52294]
[1780221044200,40.01,73899.115,0.0,0.95298,3e-05,7.52279]
[1780221044228,40.01,73899.115,0.0,0.95298,3e-05,7.52279]
[1780221044235,40.01,73897.405,0.0,0.95292,3e-05,7.52956]
[1780221050241,40.01,73897.585,0.0,0.95293,3e-05,7.52834]
[1780221055769,40.01,73901.34,0.0,0.95306,3e-05,7.51289]
[1780221061083,40.01,73900.41,0.0,0.95303,3e-05,7.51655]
[1780221063227,40.01,73900.41,0.0,0.95303,3e-05,7.51624]
[1780221063254,40.01,73897.985,0.0,0.95295,3e-05,7.52588]
[1780221063475,40.01,73897.985,0.0,0.95295,3e-05,7.52588]
[1780221063980,40.01,73897.985,0.0,0.95295,3e-05,7.52588]
[1780221069868,40.01,73897.58,0.0,0.95294,3e-05,7.52695]
[1780221074903,40.01,73893.7,0.0,0.95282,3e-05,7.54202]
[1780221075873,40.01,73893.7,0.0,0.95282,3e-05,7.54202]
[1780221075976,40.01,73893.7,0.0,0.95282,3e-05,7.54202]
[1780221076078,40.01,73893.7,0.0,0.95282,3e-05,7.54191]
[1780221076404,40.01,73893.7,0.0,0.95282,3e-05,7.54191]
[1780221076475,40.01,73893.7,0.0,0.95282,3e-05,7.54191]
[1780221083966,40.0,73892.155,0.0,0.95278,3e-05,7.54722]
[1780221087561,40.0,73890.225,0.0,0.95272,3e-05,7.55458]
[1780221087725,40.0,73890.225,0.0,0.95272,3e-05,7.55458]
[1780221087994,40.0,73890.225,0.0,0.95272,3e-05,7.55443]
[1780221088387,40.0,73890.225,0.0,0.95272,3e-05,7.55443]
[1780221088474,40.0,73890.225,0.0,0.95272,3e-05,7.55443]
[1780221090281,40.0,73884.285,0.0,0.95254,3e-05,7.57801]
[1780221096051,40.0,73877.99,0.0,0.95235,3e-05,7.59984]
[1780221098912,40.0,73876.075,0.0,0.9523,3e-05,7.60712]
[1780221098980,40.0,73876.075,0.0,0.9523,3e-05,7.60712]
[1780221099073,40.0,73876.075,0.0,0.9523,3e-05,7.60685]
[1780221100080,40.0,73866.7,0.0,0.952,3e-05,7.6445]
[1780221103101,40.0,73862.42,0.0,0.95186,3e-05,7.66098]
[1780221108215,39.99,73861.74,0.0,0.95185,3e-05,7.66254]
[1780221109011,39.99,73860.445,0.0,0.95181,3e-05,7.66749]
[1780221109219,39.99,73860.445,0.0,0.95181,3e-05,7.66749]
[1780221119213,39.99,73860.465,0.0,0.95184,3e-05,7.66408]
[1780221122273,39.99,73860.065,0.0,0.95183,3e-05,7.6651]
[1780221122281,39.99,73860.065,0.0,0.95183,3e-05,7.66477]
[1780221122472,39.99,73860.065,0.0,0.95183,3e-05,7.66477]
[1780221123113,39.99,73860.065,0.0,0.95183,3e-05,7.66477]
[1780221123223,39.99,73860.065,0.0,0.95183,3e-05,7.66477]
[1780221124248,39.98,73854.205,0.0,0.95164,3e-05,7.68791]
[1780221129283,39.98,73854.58,0.0,0.95167,3e-05,7.6847]
[1780221130313,39.98,73854.58,0.0,0.95167,3e-05,7.6847]
[1780221130322,39.98,73851.185,0.0,0.95156,3e-05,7.69816]
[1780221130481,39.98,73851.185,0.0,0.95156,3e-05,7.69816]
[1780221131139,39.98,73851.185,0.0,0.95156,3e-05,7.69816]
[1780221131227,39.98,73851.185,0.0,0.95156,3e-05,7.69816]
[1780221136328,39.98,73850.97,0.0,0.95157,3e-05,7.6969]
[1780221141333,39.97,73853.295,0.0,0.95166,3e-05,7.68621]
[1780221143276,39.97,73853.335,0.0,0.95166,3e-05,7.68618]
[1780221143322,39.97,73853.335,0.0,0.95166,3e-05,7.68631]
[1780221143477,39.97,73853.335,0.0,0.95166,3e-05,7.68631]
[1780221144740,39.97,73851.01,0.0,0.95158,3e-05,7.69589]
[1780221144973,39.97,73851.01,0.0,0.95158,3e-05,7.69589]
[1780221150286,39.98,73849.645,0.0,0.95153,3e-05,7.70203]
[1780221150324,39.98,73849.645,0.0,0.95153,3e-05,7.70211]
[1780221150478,39.98,73849.645,0.0,0.95153,3e-05,7.70211]
[1780221151343,39.98,73845.7,0.0,0.95141,3e-05,7.71576]
[1780221151830,39.98,73845.7,0.0,0.95141,3e-05,7.71576]
[1780221151976,39.98,73845.7,0.0,0.95141,3e-05,7.71576]
[1780221157349,39.98,73842.15,0.0,0.95129,3e-05,7.73065]
[1780221159351,39.98,73837.835,0.0,0.95115,3e-05,7.74835]
[1780221159912,39.98,73837.835,0.0,0.95115,3e-05,7.74835]
[1780221159980,39.98,73837.835,0.0,0.95115,3e-05,7.74835]
[1780221160015,39.98,73837.835,0.0,0.95115,3e-05,7.74839]
[1780221165357,39.98,73834.325,0.0,0.95103,3e-05,7.76286]
[1780221165424,39.98,73834.325,0.0,0.95103,3e-05,7.76286]
[1780221165474,39.98,73834.325,0.0,0.95103,3e-05,7.76286]
[1780221171363,39.98,73833.635,0.0,0.95101,3e-05,7.7657]
[1780221176368,39.98,73833.635,0.0,0.95101,3e-05,7.76571]
[1780221181373,39.98,73834.24,0.0,0.95103,3e-05,7.76327]
[1780221185376,39.98,73820.28,0.0,0.95056,3e-05,7.82046]
[1780221188507,39.98,73819.705,0.0,0.95055,3e-05,7.82257]
[1780221188720,39.98,73819.705,0.0,0.95055,3e-05,7.82257]
[1780221188822,39.98,73819.705,0.0,0.95055,3e-05,7.82247]
[1780221190221,39.98,73819.705,0.0,0.95055,3e-05,7.82247]
[1780221190475,39.98,73819.705,0.0,0.95055,3e-05,7.82235]
[1780221192383,39.98,73814.53,0.0,0.95038,3e-05,7.84342]
[1780221197388,39.97,73811.29,0.0,0.95027,3e-05,7.85614]
[1780221201144,39.97,73811.355,0.0,0.95028,3e-05,7.85543]
[1780221201226,39.97,73811.355,0.0,0.95028,3e-05,7.85543]
[1780221201372,39.97,73811.355,0.0,0.95028,3e-05,7.85527]
[1780221201788,39.97,73807.365,0.0,0.95015,3e-05,7.87161]
[1780221202509,39.97,73807.365,0.0,0.95015,3e-05,7.87161]
[1780221202723,39.97,73807.365,0.0,0.95015,3e-05,7.87161]
[1780221203802,39.97,73815.525,0.0,0.95042,3e-05,7.83772]
[1780221209282,39.97,73816.8,0.0,0.95047,3e-05,7.83204]
[1780221209399,39.97,73808.16,0.0,0.95018,3e-05,7.86751]
[1780221209470,39.97,73808.16,0.0,0.95018,3e-05,7.86751]
[1780221209845,39.97,73808.16,0.0,0.95018,3e-05,7.86736]
[1780221211307,39.97,73808.16,0.0,0.95018,3e-05,7.86736]
[1780221211471,39.97,73807.76,0.0,0.95018,3e-05,7.86631]
[1780221213872,39.97,73803.72,0.0,0.95005,3e-05,7.88245]
[1780221216259,39.97,73804.135,0.0,0.95007,3e-05,7.88056]
[1780221216322,39.97,73804.135,0.0,0.95007,3e-05,7.88039]
[1780221216474,39.97,73804.135,0.0,0.95007,3e-05,7.88039]
[1780221217051,39.97,73804.135,0.0,0.95007,3e-05,7.88039]
[1780221217232,39.97,73804.135,0.0,0.95007,3e-05,7.88039]
[1780221217324,39.97,73804.135,0.0,0.95007,3e-05,7.88024]
[1780221217901,39.97,73808.015,0.0,0.9502,3e-05,7.86405]
[1780221222936,39.97,73808.995,0.0,0.95024,3e-05,7.85926]
[1780221228235,39.97,73808.57,0.0,0.95023,3e-05,7.86042]
[1780221233830,39.96,73808.85,0.0,0.95025,3e-05,7.85839]
[1780221233976,39.96,73808.85,0.0,0.95025,3e-05,7.85839]
[1780221234012,39.96,73808.85,0.0,0.95025,3e-05,7.85824]
[1780221234690,39.96,73808.85,0.0,0.95025,3e-05,7.85824]
[1780221234726,39.96,73808.85,0.0,0.95025,3e-05,7.85824]
[1780221240057,39.96,73806.2,0.0,0.95017,3e-05,7.86822]
[1780221245435,39.96,73802.845,0.0,0.95006,3e-05,7.8812]
[1780221251441,39.96,73802.99,0.0,0.95008,3e-05,7.87952]
[1780221253231,39.96,73802.99,0.0,0.95008,3e-05,7.87935]
[1780221253332,39.96,73802.99,0.0,0.95008,3e-05,7.87917]
[1780221253474,39.96,73802.99,0.0,0.95008,3e-05,7.87917]
[1780221254285,39.96,73802.99,0.0,0.95008,3e-05,7.87917]
[1780221254321,39.96,73802.99,0.0,0.95008,3e-05,7.879]
[1780221254475,39.96,73802.99,0.0,0.95008,3e-05,7.879]
[1780221260199,39.96,73805.11,0.0,0.95016,3e-05,7.86924]
[1780221262848,39.95,73808.365,0.0,0.95027,3e-05,7.85552]
[1780221262972,39.95,73808.365,0.0,0.95027,3e-05,7.85552]
[1780221263284,39.95,73808.365,0.0,0.95027,3e-05,7.85552]
[1780221263323,39.95,73808.365,0.0,0.95027,3e-05,7.85539]
[1780221263474,39.95,73808.365,0.0,0.95027,3e-05,7.85539]
[1780221268259,39.95,73812.135,0.0,0.9504,3e-05,7.83927]
[1780221269118,39.95,73812.135,0.0,0.9504,3e-05,7.83927]
[1780221269224,39.95,73812.135,0.0,0.9504,3e-05,7.83927]
[1780221269266,39.95,73812.135,0.0,0.9504,3e-05,7.83918]
[1780221270291,39.95,73812.135,0.0,0.9504,3e-05,7.83918]
[1780221270476,39.95,73812.135,0.0,0.9504,3e-05,7.83909]
[1780221271461,39.95,73816.555,0.0,0.95057,3e-05,7.81827]
[1780221277322,39.95,73815.395,0.0,0.95053,3e-05,7.82257]
[1780221280539,39.95,73815.75,0.0,0.95055,3e-05,7.82086]
[1780221280723,39.95,73815.75,0.0,0.95055,3e-05,7.82086]
[1780221281350,39.95,73815.75,0.0,0.95055,3e-05,7.82077]
[1780221281711,39.95,73815.75,0.0,0.95055,3e-05,7.82077]
[1780221281724,39.95,73815.75,0.0,0.95055,3e-05,7.82077]
[1780221287393,39.95,73816.095,0.0,0.95056,3e-05,7.81887]
[1780221288848,39.95,73815.405,0.0,0.95054,3e-05,7.82162]
[1780221288970,39.95,73815.405,0.0,0.95054,3e-05,7.82162]
[1780221289051,39.95,73815.405,0.0,0.95054,3e-05,7.82153]
[1780221290166,39.95,73815.405,0.0,0.95054,3e-05,7.82153]
[1780221290226,39.95,73815.405,0.0,0.95054,3e-05,7.82153]
[1780221296486,39.95,73814.075,0.0,0.9505,3e-05,7.82639]
[1780221301491,39.95,73813.96,0.0,0.9505,3e-05,7.82642]
[1780221306496,39.95,73812.74,0.0,0.95046,3e-05,7.83096]
[1780221311494,39.95,73813.275,0.0,0.95048,3e-05,7.82838]
[1780221311501,39.95,73813.26,0.0,0.95049,3e-05,7.82835]
[1780221311720,39.95,73813.26,0.0,0.95049,3e-05,7.82835]
[1780221311800,39.95,73813.26,0.0,0.95049,3e-05,7.82825]
[1780221313361,39.95,73813.26,0.0,0.95049,3e-05,7.82825]
[1780221313473,39.95,73813.26,0.0,0.95049,3e-05,7.82825]
[1780221318510,39.94,73813.72,0.0,0.95051,3e-05,7.82582]
[1780221326518,39.94,73813.35,0.0,0.9505,3e-05,7.82663]
[1780221327565,39.94,73812.555,0.0,0.95047,3e-05,7.82981]
[1780221327721,39.94,73812.555,0.0,0.95047,3e-05,7.82981]
[1780221327822,39.94,73812.555,0.0,0.95047,3e-05,7.82967]
[1780221328902,39.94,73812.555,0.0,0.95047,3e-05,7.82967]
[1780221328978,39.94,73812.555,0.0,0.95047,3e-05,7.82967]
[1780221330523,39.94,73805.73,0.0,0.95025,3e-05,7.85755]
[1780221335528,39.94,73804.4,0.0,0.95022,3e-05,7.85979]
[1780221339793,39.94,73804.075,0.0,0.95022,3e-05,7.8607]
[1780221339971,39.94,73804.075,0.0,0.95022,3e-05,7.8607]
[1780221340002,39.94,73804.075,0.0,0.95022,3e-05,7.86042]
[1780221341480,39.94,73804.075,0.0,0.95022,3e-05,7.86042]
[1780221341725,39.94,73804.075,0.0,0.95022,3e-05,7.86028]
[1780221348008,39.94,73803.415,0.0,0.9502,3e-05,7.86228]
[1780221349469,39.94,73803.415,0.0,0.9502,3e-05,7.86198]
[1780221349542,39.94,73803.165,0.0,0.9502,3e-05,7.86287]
[1780221349721,39.94,73803.165,0.0,0.9502,3e-05,7.86287]
[1780221349847,39.94,73803.165,0.0,0.9502,3e-05,7.86271]
[1780221351365,39.94,73803.165,0.0,0.9502,3e-05,7.86271]
[1780221351476,39.94,73803.165,0.0,0.9502,3e-05,7.86271]
[1780221356897,39.93,73797.585,0.0,0.95002,3e-05,7.88456]
[1780221357914,39.93,73797.585,0.0,0.95002,3e-05,7.88456]
[1780221357979,39.93,73797.585,0.0,0.95002,3e-05,7.88456]
[1780221361452,39.93,73798.015,0.0,0.95004,3e-05,7.88224]
[1780221361470,39.93,73798.015,0.0,0.95004,3e-05,7.88224]
[1780221361554,39.93,73798.015,0.0,0.95004,3e-05,7.88206]
[1780221366965,39.93,73798.195,0.0,0.95005,3e-05,7.88026]
[1780221367890,39.93,73798.195,0.0,0.95005,3e-05,7.88026]
[1780221367980,39.93,73798.195,0.0,0.95005,3e-05,7.88026]
[1780221368056,39.93,73798.195,0.0,0.95006,3e-05,7.88008]
[1780221368845,39.93,73798.195,0.0,0.95006,3e-05,7.88008]
[1780221368980,39.93,73798.195,0.0,0.95006,3e-05,7.88008]
[1780221375022,39.93,73796.89,0.0,0.95002,3e-05,7.88422]
[1780221380057,39.93,73796.36,0.0,0.95001,3e-05,7.88551]
[1780221385250,39.93,73795.08,0.0,0.94997,3e-05,7.89005]
[1780221385471,39.93,73795.08,0.0,0.94997,3e-05,7.89005]
[1780221385567,39.92,73795.08,0.0,0.94998,3e-05,7.88986]
[1780221386677,39.92,73795.035,0.0,0.94998,3e-05,7.88985]
[1780221386725,39.92,73795.035,0.0,0.94998,3e-05,7.88985]
[1780221388582,39.92,73790.935,0.0,0.94984,3e-05,7.90642]
[1780221392711,39.92,73790.38,0.0,0.94984,3e-05,7.90531]
[1780221392720,39.92,73790.38,0.0,0.94984,3e-05,7.90531]
[1780221393148,39.92,73790.38,0.0,0.94985,3e-05,7.90509]
[1780221393979,39.92,73790.38,0.0,0.94985,3e-05,7.90509]
[1780221394225,39.92,73790.38,0.0,0.94985,3e-05,7.90509]
[1780221397176,39.92,73786.87,0.0,0.94973,3e-05,7.91875]
[1780221400947,39.92,73786.295,0.0,0.94972,3e-05,7.92044]
[1780221400971,39.92,73786.295,0.0,0.94972,3e-05,7.92044]
[1780221401204,39.92,73786.295,0.0,0.94972,3e-05,7.92021]
[1780221403248,39.92,73787.78,0.0,0.94977,3e-05,7.91379]
[1780221403476,39.92,73787.78,0.0,0.94977,3e-05,7.91379]
[1780221404225,39.92,73784.105,0.0,0.94965,3e-05,7.92856]
[1780221406600,39.92,73781.765,0.0,0.94958,3e-05,7.93778]
[1780221409801,39.91,73781.79,0.0,0.94958,3e-05,7.93687]
[1780221410268,39.91,73781.79,0.0,0.94959,3e-05,7.93658]
[1780221411336,39.91,73781.79,0.0,0.94959,3e-05,7.93658]
[1780221411476,39.91,73781.79,0.0,0.94959,3e-05,7.93658]
[1780221411976,39.91,73781.79,0.0,0.94959,3e-05,7.93628]
[1780221412283,39.91,73781.79,0.0,0.94959,3e-05,7.93597]
[1780221413608,39.91,73774.605,0.0,0.94935,3e-05,7.96559]
[1780221419614,39.91,73775.32,0.0,0.94939,3e-05,7.96078]
[1780221425374,39.9,73775.045,0.0,0.94939,3e-05,7.96012]
[1780221426897,39.9,73775.865,0.0,0.94942,3e-05,7.95641]
[1780221427388,39.9,73775.865,0.0,0.94943,3e-05,7.95612]
[1780221427725,39.9,73775.865,0.0,0.94943,3e-05,7.95612]
[1780221428395,39.9,73775.865,0.0,0.94943,3e-05,7.95585]
[1780221429372,39.9,73775.865,0.0,0.94943,3e-05,7.95585]
[1780221429475,39.9,73775.865,0.0,0.94943,3e-05,7.95585]
[1780221430625,39.9,73778.375,0.0,0.94952,3e-05,7.94484]
[1780221436451,39.9,73779.96,0.0,0.94958,3e-05,7.93665]
[1780221438230,39.9,73779.44,0.0,0.94957,3e-05,7.93856]
[1780221438476,39.9,73779.44,0.0,0.94957,3e-05,7.93856]
[1780221441548,39.9,73779.44,0.0,0.94957,3e-05,7.93829]
[1780221443701,39.9,73779.43,0.0,0.94958,3e-05,7.937]
[1780221443725,39.9,73779.43,0.0,0.94958,3e-05,7.937]
[1780221446521,39.89,73774.035,0.0,0.9494,3e-05,7.95859]
[1780221451558,39.89,73774.615,0.0,0.94945,3e-05,7.95217]
[1780221453571,39.89,73770.73,0.0,0.94932,3e-05,7.96773]
[1780221454579,39.89,73766.12,0.0,0.94917,3e-05,7.98664]
[1780221456742,39.89,73766.39,0.0,0.94918,3e-05,7.98483]
[1780221456976,39.89,73766.39,0.0,0.94918,3e-05,7.98483]
[1780221463657,39.88,73766.685,0.0,0.94921,3e-05,7.98128]
[1780221467655,39.88,73766.075,0.0,0.9492,3e-05,7.98284]
[1780221467723,39.88,73766.025,0.0,0.9492,3e-05,7.98272]
[1780221469663,39.88,73761.94,0.0,0.94906,3e-05,7.99911]
[1780221471025,39.88,73761.395,0.0,0.94905,3e-05,8.00103]
[1780221475290,39.88,73760.185,0.0,0.94902,3e-05,8.00461]
[1780221475353,39.88,73760.185,0.0,0.94902,3e-05,8.00425]
[1780221480674,39.87,73756.41,0.0,0.94891,3e-05,8.01822]
[1780221480752,39.87,73756.41,0.0,0.94891,3e-05,8.01822]
[1780221480975,39.87,73756.41,0.0,0.94891,3e-05,8.01822]
[1780221481675,39.87,73753.025,0.0,0.94879,3e-05,8.032]
[1780221482684,39.87,73737.77,0.0,0.94827,3e-05,8.09568]
[1780221483685,39.87,73743.755,0.0,0.94848,3e-05,8.06999]
[1780221484686,39.87,73748.075,0.0,0.94863,3e-05,8.05137]
[1780221485834,39.87,73748.87,0.0,0.94867,3e-05,8.0476]
[1780221486017,39.87,73748.87,0.0,0.94867,3e-05,8.0476]
[1780221487653,39.87,73748.87,0.0,0.94867,3e-05,8.04718]
[1780221487993,39.87,73749.94,0.0,0.94871,3e-05,8.04226]
[1780221488049,39.86,73749.94,0.0,0.94871,3e-05,8.04184]
[1780221491104,39.86,73751.79,0.0,0.94878,3e-05,8.03324]
[1780221491221,39.86,73751.79,0.0,0.94878,3e-05,8.03324]
[1780221492694,39.86,73757.0,0.0,0.94897,3e-05,8.01062]
[1780221497700,39.86,73757.895,0.0,0.94901,3e-05,8.00503]
[1780221500471,39.86,73759.67,0.0,0.94908,3e-05,7.99689]
[1780221500724,39.86,73759.67,0.0,0.94908,3e-05,7.99656]
[1780221501704,39.86,73763.35,0.0,0.94921,3e-05,7.98084]
[1780221503721,39.85,73765.415,0.0,0.94929,3e-05,7.97158]
[1780221503844,39.85,73765.415,0.0,0.94929,3e-05,7.97158]
[1780221503981,39.85,73765.415,0.0,0.94929,3e-05,7.97158]
[1780221504081,39.85,73765.415,0.0,0.94929,3e-05,7.97129]
[1780221509712,39.85,73769.085,0.0,0.94943,3e-05,7.95455]
[1780221514717,39.85,73770.895,0.0,0.94951,3e-05,7.94309]
[1780221518722,39.85,73765.885,0.0,0.94935,3e-05,7.96292]
[1780221518847,39.85,73765.885,0.0,0.94935,3e-05,7.96292]
[1780221518985,39.85,73765.885,0.0,0.94935,3e-05,7.96292]
[1780221519491,39.85,73765.885,0.0,0.94935,3e-05,7.96292]
[1780221521728,39.84,73745.65,0.0,0.94866,3e-05,8.04669]
[1780221523093,39.84,73745.61,0.0,0.94867,3e-05,8.04643]
[1780221529736,39.84,73747.075,0.0,0.94874,3e-05,8.03733]
[1780221532739,39.84,73753.94,0.0,0.94899,3e-05,8.00734]
[1780221533417,39.84,73753.94,0.0,0.94899,3e-05,8.00734]
[1780221533475,39.84,73753.94,0.0,0.94899,3e-05,8.00734]
[1780221537744,39.83,73746.165,0.0,0.94873,3e-05,8.0381]
[1780221538314,39.83,73746.165,0.0,0.94873,3e-05,8.0381]
[1780221538471,39.83,73746.165,0.0,0.94873,3e-05,8.0381]
[1780221541300,39.83,73745.995,0.0,0.94874,3e-05,8.03758]
[1780221541471,39.83,73745.995,0.0,0.94874,3e-05,8.03758]
[1780221541572,39.83,73745.995,0.0,0.94874,3e-05,8.03717]
[1780221545943,39.83,73745.74,0.0,0.94874,3e-05,8.03662]
[1780221545971,39.83,73745.74,0.0,0.94874,3e-05,8.03662]
[1780221550904,39.82,73747.155,0.0,0.94881,3e-05,8.02867]
[1780221552299,39.82,73745.415,0.0,0.94876,3e-05,8.03511]
[1780221553306,39.82,73736.45,0.0,0.94845,3e-05,8.07238]
[1780221554322,39.82,73736.45,0.0,0.94845,3e-05,8.07238]
[1780221557967,39.82,73733.685,0.0,0.94837,3e-05,8.08213]
[1780221561671,39.81,73732.635,0.0,0.94834,3e-05,8.08514]
[1780221562370,39.81,73742.755,0.0,0.9487,3e-05,8.04169]
[1780221563377,39.81,73747.6,0.0,0.94887,3e-05,8.02096]
[1780221568412,39.81,73751.15,0.0,0.94901,3e-05,8.00463]
[1780221569703,39.81,73751.15,0.0,0.94901,3e-05,8.00463]
[1780221569728,39.81,73751.15,0.0,0.94901,3e-05,8.00463]
[1780221569778,39.81,73751.29,0.0,0.94901,3e-05,8.00406]
[1780221571332,39.81,73751.92,0.0,0.94903,3e-05,8.00144]
[1780221571473,39.81,73751.92,0.0,0.94903,3e-05,8.00144]
[1780221575461,39.81,73757.835,0.0,0.94925,3e-05,7.97433]
[1780221579461,39.81,73757.86,0.0,0.94925,3e-05,7.97442]
[1780221579472,39.81,73757.86,0.0,0.94925,3e-05,7.97442]
[1780221580295,39.81,73757.86,0.0,0.94925,3e-05,7.97412]
[1780221580473,39.81,73757.86,0.0,0.94925,3e-05,7.97412]
[1780221580496,39.81,73757.86,0.0,0.94925,3e-05,7.97381]
[1780221585794,39.81,73758.685,0.0,0.94929,3e-05,7.96886]
[1780221589685,39.8,73758.685,0.0,0.9493,3e-05,7.96799]
[1780221589721,39.8,73758.685,0.0,0.9493,3e-05,7.96799]
[1780221592775,39.8,73758.875,0.0,0.94931,3e-05,7.96632]
[1780221592974,39.8,73760.795,0.0,0.94938,3e-05,7.95801]
[1780221597349,39.8,73760.585,0.0,0.94938,3e-05,7.95779]
[1780221597475,39.8,73760.585,0.0,0.94938,3e-05,7.95779]
[1780221597615,39.8,73760.585,0.0,0.94938,3e-05,7.95751]
[1780221599167,39.8,73760.585,0.0,0.94939,3e-05,7.95724]
[1780221599223,39.8,73760.585,0.0,0.94939,3e-05,7.95724]
[1780221603623,39.8,73761.165,0.0,0.94941,3e-05,7.95483]
[1780221603726,39.8,73761.165,0.0,0.94941,3e-05,7.95483]
[1780221605462,39.8,73760.165,0.0,0.94937,3e-05,7.9592]
[1780221605476,39.8,73760.165,0.0,0.94937,3e-05,7.9592]
[1780221605671,39.8,73760.165,0.0,0.94937,3e-05,7.95929]
[1780221607599,39.8,73760.985,0.0,0.9494,3e-05,7.95596]
[1780221612720,39.8,73760.375,0.0,0.94937,3e-05,7.95905]
[1780221617755,39.8,73760.775,0.0,0.94938,3e-05,7.95785]
[1780221622791,39.8,73760.88,0.0,0.94938,3e-05,7.95787]
[1780221627825,39.8,73760.125,0.0,0.94935,3e-05,7.96146]
[1780221632845,39.8,73760.345,0.0,0.94937,3e-05,7.95844]
[1780221637850,39.8,73760.215,0.0,0.94936,3e-05,7.95943]
[1780221638851,39.8,73754.84,0.0,0.94918,3e-05,7.98197]
[1780221643856,39.8,73753.04,0.0,0.94912,3e-05,7.98972]
[1780221646964,39.81,73751.615,0.0,0.94907,3e-05,7.99579]
[1780221646982,39.81,73751.615,0.0,0.94907,3e-05,7.99579]
[1780221647860,39.81,73751.915,0.0,0.94908,3e-05,7.99456]
[1780221650125,39.81,73751.75,0.0,0.94907,3e-05,7.99532]
[1780221651864,39.81,73746.785,0.0,0.9489,3e-05,8.01616]
[1780221653623,39.8,73745.965,0.0,0.94887,3e-05,8.01923]
[1780221658871,39.8,73746.465,0.0,0.94891,3e-05,8.01489]
[1780221661894,39.8,73747.2,0.0,0.94894,3e-05,8.01108]
[1780221663887,39.8,73738.045,0.0,0.94863,3e-05,8.04878]
[1780221665565,39.8,73737.265,0.0,0.9486,3e-05,8.052]
[1780221670894,39.8,73740.3,0.0,0.94871,3e-05,8.03892]
[1780221671362,39.8,73740.3,0.0,0.94871,3e-05,8.03892]
[1780221671469,39.8,73740.3,0.0,0.94871,3e-05,8.03892]
[1780221674898,39.8,73735.255,0.0,0.94854,3e-05,8.05993]
[1780221674979,39.8,73735.255,0.0,0.94854,3e-05,8.05993]
[1780221675899,39.8,73734.85,0.0,0.94852,3e-05,8.06156]
[1780221676516,39.8,73734.85,0.0,0.94852,3e-05,8.06156]
[1780221678658,39.8,73733.23,0.0,0.94847,3e-05,8.06823]
[1780221678720,39.8,73733.23,0.0,0.94847,3e-05,8.06823]
[1780221683915,39.79,73735.795,0.0,0.94856,3e-05,8.05695]
[1780221689009,39.79,73733.105,0.0,0.94847,3e-05,8.06796]
[1780221689033,39.79,73733.105,0.0,0.94847,3e-05,8.06796]
[1780221689463,39.79,73733.105,0.0,0.94847,3e-05,8.06796]
[1780221689800,39.79,73733.105,0.0,0.94847,3e-05,8.06796]
[1780221689831,39.79,73733.105,0.0,0.94847,3e-05,8.0678]
[1780221689972,39.79,73733.105,0.0,0.94847,3e-05,8.0678]
[1780221695929,39.79,73734.66,0.0,0.94855,3e-05,8.05786]
[1780221697550,39.79,73735.04,0.0,0.94856,3e-05,8.05582]
[1780221697722,39.79,73735.04,0.0,0.94856,3e-05,8.05582]
[1780221697830,39.79,73735.04,0.0,0.94856,3e-05,8.05582]
[1780221697931,39.79,73735.04,0.0,0.94857,3e-05,8.05539]
[1780221697978,39.79,73735.04,0.0,0.94857,3e-05,8.05539]
[1780221703937,39.79,73733.74,0.0,0.94854,3e-05,8.05824]
[1780221708942,39.78,73735.56,0.0,0.94862,3e-05,8.04841]
[1780221709985,39.78,73735.44,0.0,0.94862,3e-05,8.0485]
[1780221710226,39.78,73735.44,0.0,0.94862,3e-05,8.0485]
[1780221710296,39.78,73735.44,0.0,0.94862,3e-05,8.0485]
[1780221710471,39.78,73735.44,0.0,0.94862,3e-05,8.0485]
[1780221710572,39.78,73735.44,0.0,0.94863,3e-05,8.04809]
[1780221716458,39.78,73739.705,0.0,0.94879,3e-05,8.02777]
[1780221717375,39.78,73739.705,0.0,0.94879,3e-05,8.02777]
[1780221717475,39.78,73739.705,0.0,0.94879,3e-05,8.02777]
[1780221717600,39.78,73739.705,0.0,0.94879,3e-05,8.02777]
[1780221717722,39.78,73739.705,0.0,0.94879,3e-05,8.02777]
[1780221717824,39.77,73739.705,0.0,0.9488,3e-05,8.0274]
[1780221722008,39.77,73742.115,0.0,0.94889,3e-05,8.01581]
[1780221722222,39.77,73742.115,0.0,0.94889,3e-05,8.01581]
[1780221724958,39.77,73746.82,0.0,0.94906,3e-05,7.99502]
[1780221729772,39.77,73749.995,0.0,0.94918,3e-05,7.98042]
[1780221729812,39.77,73749.995,0.0,0.94918,3e-05,7.98012]
[1780221729974,39.77,73749.995,0.0,0.94918,3e-05,7.98012]
[1780221730321,39.77,73749.995,0.0,0.94918,3e-05,7.98012]
[1780221730471,39.77,73749.995,0.0,0.94918,3e-05,7.98012]
[1780221735591,39.76,73751.705,0.0,0.94926,3e-05,7.97119]
[1780221740626,39.76,73751.03,0.0,0.94925,3e-05,7.97255]
[1780221744008,39.76,73755.145,0.0,0.94939,3e-05,7.95451]
[1780221744223,39.76,73755.145,0.0,0.94939,3e-05,7.95451]
[1780221744853,39.76,73755.145,0.0,0.94939,3e-05,7.95451]
[1780221744974,39.76,73755.145,0.0,0.94939,3e-05,7.95451]
[1780221744978,39.76,73755.155,0.0,0.9494,3e-05,7.9542]
[1780221750696,39.76,73757.91,0.0,0.9495,3e-05,7.94121]
[1780221752156,39.76,73759.45,0.0,0.94957,3e-05,7.932]
[1780221754733,39.75,73753.39,0.0,0.94937,3e-05,7.95656]
[1780221755863,39.75,73753.39,0.0,0.94937,3e-05,7.95656]
[1780221757752,39.75,73744.945,0.0,0.94909,3e-05,7.99102]
[1780221760779,39.75,73738.33,0.0,0.94887,3e-05,8.01768]
[1780221761786,39.75,73728.335,0.0,0.94852,3e-05,8.05937]
[1780221766817,39.75,73727.655,0.0,0.94851,3e-05,8.0605]
[1780221767278,39.75,73727.655,0.0,0.94852,3e-05,8.06008]
[1780221770985,39.74,73726.69,0.0,0.94849,3e-05,8.06285]
[1780221771673,39.74,73727.22,0.0,0.94852,3e-05,8.06018]
[1780221775455,39.74,73727.59,0.0,0.94854,3e-05,8.05692]
[1780221780933,39.73,73731.495,0.0,0.9487,3e-05,8.03802]
[1780221785969,39.73,73729.265,0.0,0.94864,3e-05,8.04539]
[1780221786700,39.73,73729.265,0.0,0.94864,3e-05,8.04539]
[1780221786720,39.73,73729.265,0.0,0.94864,3e-05,8.04539]
[1780221786977,39.73,73729.265,0.0,0.94864,3e-05,8.04499]
[1780221787186,39.73,73729.265,0.0,0.94864,3e-05,8.04499]
[1780221787224,39.73,73729.265,0.0,0.94864,3e-05,8.04499]
[1780221792013,39.73,73735.96,0.0,0.94888,3e-05,8.01638]
[1780221793814,39.73,73736.455,0.0,0.94889,3e-05,8.01432]
[1780221793980,39.73,73736.455,0.0,0.94889,3e-05,8.01432]
[1780221794027,39.73,73736.455,0.0,0.94889,3e-05,8.01437]
[1780221794108,39.73,73736.455,0.0,0.94889,3e-05,8.01437]
[1780221794226,39.73,73736.455,0.0,0.94889,3e-05,8.01437]
[1780221796039,39.73,73745.27,0.0,0.9492,3e-05,7.97746]
[1780221798973,39.73,73745.235,0.0,0.94919,3e-05,7.97776]
[1780221799042,39.73,73745.935,0.0,0.94922,3e-05,7.97453]
[1780221799228,39.73,73745.935,0.0,0.94922,3e-05,7.97453]
[1780221799305,39.73,73745.935,0.0,0.94922,3e-05,7.97453]
[1780221799475,39.73,73745.935,0.0,0.94922,3e-05,7.97453]
[1780221805061,39.73,73746.08,0.0,0.94924,3e-05,7.97219]
[1780221807169,39.72,73743.08,0.0,0.94914,3e-05,7.98418]
[1780221807226,39.72,73743.08,0.0,0.94914,3e-05,7.98418]
[1780221807568,39.72,73743.08,0.0,0.94914,3e-05,7.98418]
[1780221807725,39.72,73743.08,0.0,0.94914,3e-05,7.98418]
[1780221807825,39.72,73743.08,0.0,0.94914,3e-05,7.98386]
[1780221813070,39.72,73741.87,0.0,0.94913,3e-05,7.98485]
[1780221818075,39.72,73741.13,0.0,0.94911,3e-05,7.98642]
[1780221822022,39.72,73741.07,0.0,0.94912,3e-05,7.98575]
[1780221822079,39.72,73740.905,0.0,0.94912,3e-05,7.98614]
[1780221822226,39.72,73740.905,0.0,0.94912,3e-05,7.98614]
[1780221822553,39.72,73740.905,0.0,0.94912,3e-05,7.98614]
[1780221822725,39.72,73740.905,0.0,0.94912,3e-05,7.98614]
[1780221822824,39.72,73740.905,0.0,0.94912,3e-05,7.98583]
[1780221828090,39.71,73740.17,0.0,0.9491,3e-05,7.98768]
[1780221831088,39.71,73732.585,0.0,0.94885,3e-05,8.01828]
[1780221831537,39.71,73732.585,0.0,0.94885,3e-05,8.01828]
[1780221831726,39.71,73732.585,0.0,0.94885,3e-05,8.01828]
[1780221831987,39.71,73732.585,0.0,0.94885,3e-05,8.01828]
[1780221832088,39.71,73732.585,0.0,0.94885,3e-05,8.01792]
[1780221832223,39.71,73732.585,0.0,0.94885,3e-05,8.01792]
[1780221838095,39.71,73734.865,0.0,0.94895,3e-05,8.00623]
[1780221840723,39.7,73738.48,0.0,0.94908,3e-05,7.99038]
[1780221840976,39.7,73738.48,0.0,0.94908,3e-05,7.99038]
[1780221841077,39.7,73738.48,0.0,0.94908,3e-05,7.99007]
[1780221841278,39.7,73738.48,0.0,0.94908,3e-05,7.99007]
[1780221841472,39.7,73738.48,0.0,0.94908,3e-05,7.99007]
[1780221846537,39.7,73737.695,0.0,0.94907,3e-05,7.99183]
[1780221846722,39.7,73737.695,0.0,0.94907,3e-05,7.99183]
[1780221846823,39.7,73737.695,0.0,0.94907,3e-05,7.99152]
[1780221848646,39.7,73738.0,0.0,0.94908,3e-05,7.98992]
[1780221848729,39.7,73738.0,0.0,0.94908,3e-05,7.98992]
[1780221854118,39.7,73739.02,0.0,0.94913,3e-05,7.98381]
[1780221859123,39.69,73739.19,0.0,0.94915,3e-05,7.98161]
[1780221864128,39.69,73739.84,0.0,0.94919,3e-05,7.97742]
[1780221865713,39.69,73740.995,0.0,0.94923,3e-05,7.97229]
[1780221865722,39.69,73740.995,0.0,0.94923,3e-05,7.97229]
[1780221865815,39.69,73740.995,0.0,0.94923,3e-05,7.97201]
[1780221866324,39.69,73740.995,0.0,0.94923,3e-05,7.97201]
[1780221866473,39.69,73740.995,0.0,0.94923,3e-05,7.97201]
[1780221872136,39.69,73741.695,0.0,0.94928,3e-05,7.96488]
[1780221876140,39.68,73747.205,0.0,0.94948,3e-05,7.94076]
[1780221877140,39.68,73747.205,0.0,0.94948,3e-05,7.94076]
[1780221877141,39.68,73747.44,0.0,0.94949,3e-05,7.93955]
[1780221877226,39.68,73747.44,0.0,0.94949,3e-05,7.93955]
[1780221877857,39.68,73747.44,0.0,0.94949,3e-05,7.93955]
[1780221877977,39.68,73747.44,0.0,0.94949,3e-05,7.93955]
[1780221882650,39.68,73755.6,0.0,0.94978,3e-05,7.9042]
[1780221883324,39.68,73755.6,0.0,0.94978,3e-05,7.9042]
[1780221883471,39.68,73755.6,0.0,0.94978,3e-05,7.9042]
[1780221884128,39.68,73755.6,0.0,0.94978,3e-05,7.9042]
[1780221884148,39.68,73757.14,0.0,0.94983,3e-05,7.89761]
[1780221884227,39.68,73757.14,0.0,0.94983,3e-05,7.89761]
[1780221889633,39.68,73760.53,0.0,0.94995,3e-05,7.88276]
[1780221889727,39.68,73760.53,0.0,0.94995,3e-05,7.88276]
[1780221894734,39.68,73761.475,0.0,0.94999,3e-05,7.87806]
[1780221901796,39.68,73762.895,0.0,0.95005,3e-05,7.87133]
[1780221905315,39.68,73761.495,0.0,0.95,3e-05,7.87681]
[1780221905472,39.68,73761.495,0.0,0.95,3e-05,7.87681]
[1780221906092,39.68,73761.495,0.0,0.95,3e-05,7.87681]
[1780221906176,39.68,73761.5,0.0,0.95,3e-05,7.87666]
[1780221906234,39.68,73761.5,0.0,0.95,3e-05,7.87666]
[1780221911866,39.67,73761.185,0.0,0.95,3e-05,7.87723]
[1780221913242,39.67,73761.65,0.0,0.95001,3e-05,7.87519]
[1780221913479,39.67,73761.65,0.0,0.95001,3e-05,7.87519]
[1780221914372,39.67,73761.65,0.0,0.95001,3e-05,7.87508]
[1780221914472,39.67,73761.65,0.0,0.95001,3e-05,7.87508]
[1780221914887,39.67,73761.65,0.0,0.95002,3e-05,7.87495]
[1780221920190,39.67,73763.645,0.0,0.95009,3e-05,7.86607]
[1780221924360,39.67,73763.605,0.0,0.95009,3e-05,7.86582]
[1780221924477,39.67,73763.605,0.0,0.95009,3e-05,7.86582]
[1780221929811,39.67,73763.95,0.0,0.95011,3e-05,7.86388]
[1780221929981,39.67,73763.95,0.0,0.95011,3e-05,7.86388]
[1780221932853,39.67,73765.505,0.0,0.95018,3e-05,7.85459]
[1780221932972,39.67,73765.505,0.0,0.95018,3e-05,7.85459]
[1780221933056,39.67,73765.505,0.0,0.95018,3e-05,7.85451]
[1780221939209,39.67,73766.625,0.0,0.95022,3e-05,7.84937]
[1780221943614,39.67,73764.43,0.0,0.95015,3e-05,7.85816]
[1780221943722,39.67,73764.43,0.0,0.95015,3e-05,7.85816]
[1780221949125,39.67,73762.455,0.0,0.95008,3e-05,7.86575]
[1780221951073,39.67,73762.545,0.0,0.95009,3e-05,7.86528]
[1780221951226,39.67,73762.545,0.0,0.95009,3e-05,7.86517]
[1780221961231,39.67,73762.43,0.0,0.95009,3e-05,7.86464]
[1780221964092,39.67,73764.465,0.0,0.95016,3e-05,7.85598]
[1780221964222,39.67,73764.465,0.0,0.95016,3e-05,7.85598]
[1780221964230,39.66,73764.465,0.0,0.95016,3e-05,7.85589]
[1780221964811,39.66,73764.465,0.0,0.95016,3e-05,7.85589]
[1780221964978,39.66,73764.465,0.0,0.95016,3e-05,7.85589]
[1780221970240,39.66,73767.07,0.0,0.95026,3e-05,7.8446]
[1780221973177,39.66,73765.845,0.0,0.95022,3e-05,7.84956]
[1780221973221,39.66,73765.845,0.0,0.95022,3e-05,7.84956]
[1780221973243,39.66,73765.89,0.0,0.95022,3e-05,7.84929]
[1780221973406,39.66,73765.89,0.0,0.95022,3e-05,7.84929]
[1780221973474,39.66,73765.89,0.0,0.95022,3e-05,7.84929]
[1780221979249,39.66,73765.15,0.0,0.9502,3e-05,7.85194]
[1780221985255,39.66,73765.43,0.0,0.95021,3e-05,7.85031]
[1780221987321,39.66,73765.14,0.0,0.9502,3e-05,7.85136]
[1780221987475,39.66,73765.14,0.0,0.9502,3e-05,7.85136]
[1780221987849,39.66,73765.14,0.0,0.9502,3e-05,7.85136]
[1780221987976,39.66,73765.14,0.0,0.9502,3e-05,7.85136]
[1780221988067,39.66,73765.14,0.0,0.9502,3e-05,7.85128]
[1780221993263,39.66,73764.85,0.0,0.95021,3e-05,7.84955]
[1780221997557,39.66,73764.55,0.0,0.9502,3e-05,7.85057]
[1780221997724,39.66,73764.55,0.0,0.9502,3e-05,7.85057]
[1780221997777,39.66,73764.55,0.0,0.9502,3e-05,7.85057]
[1780221997977,39.66,73764.55,0.0,0.9502,3e-05,7.85057]
[1780221998074,39.66,73764.55,0.0,0.9502,3e-05,7.85041]
[1780222011281,39.66,73764.98,0.0,0.95022,3e-05,7.84765]
[1780222016286,39.66,73764.65,0.0,0.95022,3e-05,7.84865]
[1780222021081,39.66,73764.66,0.0,0.95022,3e-05,7.84831]
[1780222021225,39.66,73764.66,0.0,0.95022,3e-05,7.84831]
[1780222021286,39.66,73764.66,0.0,0.95022,3e-05,7.84824]
[1780222021580,39.66,73764.66,0.0,0.95022,3e-05,7.84824]
[1780222021729,39.66,73764.66,0.0,0.95022,3e-05,7.84824]
[1780222027297,39.66,73763.66,0.0,0.95019,3e-05,7.85192]
[1780222033304,39.65,73763.185,0.0,0.95018,3e-05,7.85342]
[1780222035075,39.65,73763.185,0.0,0.95018,3e-05,7.85333]
[1780222035227,39.65,73763.185,0.0,0.95018,3e-05,7.85333]
[1780222038575,39.65,73763.37,0.0,0.95019,3e-05,7.85224]
[1780222038724,39.65,73763.37,0.0,0.95019,3e-05,7.85224]
[1780222038826,39.65,73763.37,0.0,0.95019,3e-05,7.85218]
[1780222040050,39.65,73763.37,0.0,0.95019,3e-05,7.85218]
[1780222040228,39.65,73763.37,0.0,0.95019,3e-05,7.85218]
[1780222040311,39.65,73766.615,0.0,0.9503,3e-05,7.83862]
[1780222044775,39.65,73766.275,0.0,0.95029,3e-05,7.83986]
[1780222044972,39.65,73766.275,0.0,0.95029,3e-05,7.83986]
[1780222045074,39.65,73766.275,0.0,0.95029,3e-05,7.83975]
[1780222045565,39.65,73766.275,0.0,0.95029,3e-05,7.83975]
[1780222045723,39.65,73766.275,0.0,0.95029,3e-05,7.83975]
[1780222046806,39.65,73771.215,0.0,0.95046,3e-05,7.81918]
[1780222051017,39.65,73772.73,0.0,0.95051,3e-05,7.81285]
[1780222051225,39.65,73772.73,0.0,0.95051,3e-05,7.81285]
[1780222056770,39.65,73772.17,0.0,0.9505,3e-05,7.81254]
[1780222056974,39.65,73772.17,0.0,0.9505,3e-05,7.81254]
[1780222056985,39.65,73772.17,0.0,0.9505,3e-05,7.81251]
[1780222057563,39.65,73772.17,0.0,0.9505,3e-05,7.81251]
[1780222057725,39.65,73772.17,0.0,0.9505,3e-05,7.81251]
[1780222058890,39.65,73768.55,0.0,0.95038,3e-05,7.82747]
[1780222062118,39.65,73768.6,0.0,0.95039,3e-05,7.82718]
[1780222062224,39.65,73768.6,0.0,0.95039,3e-05,7.82718]
[1780222062326,39.65,73768.6,0.0,0.95039,3e-05,7.82712]
[1780222063059,39.65,73768.6,0.0,0.95039,3e-05,7.82712]
[1780222063227,39.65,73768.6,0.0,0.95039,3e-05,7.82712]
[1780222063328,39.65,73768.6,0.0,0.95039,3e-05,7.82701]
[1780222063928,39.65,73757.29,0.0,0.95,3e-05,7.87397]
[1780222069127,39.65,73755.245,0.0,0.94994,3e-05,7.88199]
[1780222071345,39.65,73755.24,0.0,0.94994,3e-05,7.88163]
[1780222071476,39.65,73755.24,0.0,0.94994,3e-05,7.88163]
[1780222071984,39.65,73755.24,0.0,0.94994,3e-05,7.88149]
[1780222072414,39.65,73755.24,0.0,0.94994,3e-05,7.88149]
[1780222072473,39.65,73755.24,0.0,0.94994,3e-05,7.88149]
[1780222078351,39.65,73753.555,0.0,0.94989,3e-05,7.88771]
[1780222081444,39.65,73752.905,0.0,0.94987,3e-05,7.89001]
[1780222081472,39.65,73752.905,0.0,0.94987,3e-05,7.89001]
[1780222082058,39.65,73752.905,0.0,0.94987,3e-05,7.88987]
[1780222082560,39.65,73752.905,0.0,0.94987,3e-05,7.88987]
[1780222082722,39.65,73752.905,0.0,0.94987,3e-05,7.88987]
[1780222086087,39.65,73756.61,0.0,0.95,3e-05,7.87391]
[1780222088361,39.65,73759.03,0.0,0.95009,3e-05,7.86362]
[1780222090273,39.65,73759.03,0.0,0.95009,3e-05,7.86353]
[1780222090473,39.65,73760.325,0.0,0.95013,3e-05,7.85804]
[1780222091478,39.65,73760.325,0.0,0.95013,3e-05,7.85797]
[1780222092365,39.65,73763.14,0.0,0.95023,3e-05,7.84618]
[1780222096263,39.65,73762.885,0.0,0.95022,3e-05,7.84704]
[1780222096474,39.64,73762.885,0.0,0.95022,3e-05,7.84697]
[1780222102143,39.64,73763.68,0.0,0.95025,3e-05,7.84333]
[1780222102227,39.64,73763.68,0.0,0.95025,3e-05,7.84333]
[1780222102245,39.64,73763.68,0.0,0.95025,3e-05,7.84326]
[1780222103607,39.64,73763.545,0.0,0.95025,3e-05,7.84376]
[1780222103726,39.64,73763.545,0.0,0.95025,3e-05,7.84376]
[1780222109249,39.64,73768.495,0.0,0.95042,3e-05,7.82292]
[1780222110314,39.64,73768.495,0.0,0.95042,3e-05,7.82292]
[1780222110473,39.64,73768.585,0.0,0.95042,3e-05,7.82252]
[1780222111714,39.64,73768.585,0.0,0.95044,3e-05,7.81996]
[1780222111728,39.64,73768.585,0.0,0.95044,3e-05,7.81996]
[1780222112383,39.64,73768.585,0.0,0.95044,3e-05,7.81993]
[1780222117388,39.64,73766.755,0.0,0.95038,3e-05,7.8274]
[1780222121781,39.64,73766.85,0.0,0.95038,3e-05,7.82685]
[1780222121971,39.64,73766.85,0.0,0.95038,3e-05,7.82685]
[1780222127398,39.64,73768.72,0.0,0.95045,3e-05,7.81892]
[1780222130109,39.64,73768.72,0.0,0.95045,3e-05,7.81888]
[1780222130223,39.64,73768.72,0.0,0.95045,3e-05,7.81888]
[1780222132813,39.64,73768.72,0.0,0.95045,3e-05,7.81886]
[1780222132987,39.64,73768.72,0.0,0.95045,3e-05,7.81886]
[1780222133036,39.64,73768.72,0.0,0.95045,3e-05,7.8188]
[1780222138414,39.64,73771.39,0.0,0.95054,3e-05,7.80762]
[1780222143419,39.64,73768.965,0.0,0.95046,3e-05,7.81765]
[1780222149425,39.64,73769.455,0.0,0.95047,3e-05,7.81549]
[1780222154430,39.64,73769.545,0.0,0.95048,3e-05,7.81503]
[1780222159435,39.64,73771.03,0.0,0.95053,3e-05,7.80881]
[1780222164440,39.64,73771.545,0.0,0.95055,3e-05,7.80665]
[1780222164981,39.64,73771.545,0.0,0.95055,3e-05,7.80665]
[1780222165221,39.64,73771.545,0.0,0.95055,3e-05,7.80665]
[1780222169637,39.64,73771.92,0.0,0.95056,3e-05,7.80509]
[1780222169782,39.64,73771.92,0.0,0.95056,3e-05,7.80509]
[1780222169973,39.64,73771.92,0.0,0.95056,3e-05,7.80509]
[1780222170074,39.64,73771.92,0.0,0.95056,3e-05,7.80508]
[1780222175451,39.64,73771.43,0.0,0.95056,3e-05,7.80457]
[1780222180456,39.64,73769.39,0.0,0.95049,3e-05,7.81299]
[1780222185461,39.64,73769.29,0.0,0.95048,3e-05,7.81334]
[1780222190818,39.64,73770.69,0.0,0.95053,3e-05,7.80747]
[1780222196471,39.64,73767.81,0.0,0.95044,3e-05,7.81935]
[1780222201476,39.64,73767.98,0.0,0.95044,3e-05,7.81853]
[1780222206481,39.64,73767.445,0.0,0.95043,3e-05,7.82063]
[1780222211486,39.64,73764.565,0.0,0.95033,3e-05,7.83242]
[1780222217000,39.64,73764.61,0.0,0.95033,3e-05,7.83195]
[1780222223498,39.64,73764.82,0.0,0.95034,3e-05,7.83082]
[1780222228503,39.64,73764.215,0.0,0.95032,3e-05,7.83311]
[1780222233508,39.64,73766.355,0.0,0.95041,3e-05,7.82147]
[1780222239156,39.64,73766.355,0.0,0.95041,3e-05,7.8213]
[1780222244191,39.64,73765.395,0.0,0.95038,3e-05,7.82516]
[1780222249226,39.64,73764.14,0.0,0.95034,3e-05,7.83019]
[1780222254529,39.64,73761.825,0.0,0.95026,3e-05,7.83955]
[1780222260303,39.64,73762.11,0.0,0.95028,3e-05,7.83803]
[1780222265339,39.64,73762.735,0.0,0.9503,3e-05,7.83518]
[1780222270373,39.64,73761.56,0.0,0.95026,3e-05,7.8398]
[1780222275550,39.63,73764.85,0.0,0.95038,3e-05,7.82591]
[1780222281556,39.63,73767.62,0.0,0.95047,3e-05,7.81425]
[1780222292567,39.63,73769.5,0.0,0.95055,3e-05,7.80384]
[1780222304579,39.63,73767.465,0.0,0.95048,3e-05,7.81221]
[1780222310414,39.63,73767.33,0.0,0.95048,3e-05,7.81273]
[1780222317592,39.63,73767.345,0.0,0.95048,3e-05,7.81253]
[1780222322596,39.63,73765.275,0.0,0.95041,3e-05,7.82104]
[1780222325599,39.63,73770.2,0.0,0.95058,3e-05,7.80054]
[1780222332606,39.63,73772.37,0.0,0.95065,3e-05,7.79163]
[1780222337611,39.63,73775.805,0.0,0.95076,3e-05,7.77757]
[1780222342615,39.63,73776.135,0.0,0.95077,3e-05,7.77642]
[1780222347620,39.64,73778.41,0.0,0.95085,3e-05,7.76728]
[1780222352625,39.64,73778.255,0.0,0.95085,3e-05,7.76569]
[1780222357630,39.64,73775.96,0.0,0.95077,3e-05,7.77544]
[1780222362635,39.64,73777.835,0.0,0.95084,3e-05,7.76793]
[1780222365638,39.64,73771.675,0.0,0.95063,3e-05,7.79356]
[1780222370643,39.64,73770.175,0.0,0.95058,3e-05,7.79982]
[1780222375648,39.64,73768.735,0.0,0.95053,3e-05,7.8058]
[1780222380653,39.64,73768.435,0.0,0.95052,3e-05,7.80704]
[1780222386183,39.64,73766.99,0.0,0.95047,3e-05,7.81294]
[1780222391218,39.64,73763.115,0.0,0.95034,3e-05,7.82884]
[1780222396253,39.64,73762.52,0.0,0.95032,3e-05,7.8311]
[1780222401288,39.64,73762.76,0.0,0.95033,3e-05,7.82988]
[1780222408681,39.63,73760.91,0.0,0.95027,3e-05,7.8372]
[1780222414686,39.63,73761.525,0.0,0.95031,3e-05,7.8318]
[1780222420421,39.63,73759.445,0.0,0.95024,3e-05,7.84015]
[1780222425456,39.63,73758.165,0.0,0.9502,3e-05,7.84512]
[1780222426463,39.63,73753.635,0.0,0.95005,3e-05,7.8639]
[1780222431498,39.63,73752.53,0.0,0.95001,3e-05,7.86801]
[1780222436533,39.63,73754.475,0.0,0.95008,3e-05,7.85945]
[1780222441568,39.63,73757.19,0.0,0.95018,3e-05,7.84773]
[1780222446717,39.63,73756.13,0.0,0.95015,3e-05,7.85178]
[1780222452646,39.63,73755.855,0.0,0.95014,3e-05,7.85246]
[1780222457681,39.63,73757.07,0.0,0.95018,3e-05,7.84705]
[1780222462716,39.63,73758.05,0.0,0.95022,3e-05,7.84266]
[1780222465737,39.63,73760.805,0.0,0.95031,3e-05,7.83112]
[1780222466744,39.63,73770.99,0.0,0.95066,3e-05,7.78884]
[1780222471759,39.63,73770.095,0.0,0.95064,3e-05,7.79013]
[1780222476764,39.63,73771.295,0.0,0.95068,3e-05,7.78531]
[1780222481769,39.63,73769.22,0.0,0.95061,3e-05,7.79403]
[1780222486774,39.63,73769.86,0.0,0.95063,3e-05,7.79147]
[1780222491779,39.63,73771.645,0.0,0.95069,3e-05,7.78421]
[1780222496784,39.63,73771.015,0.0,0.95067,3e-05,7.78697]
[1780222500788,39.63,73765.735,0.0,0.95049,3e-05,7.8089]
[1780222503791,39.63,73759.12,0.0,0.95027,3e-05,7.83631]
[1780222508796,39.63,73757.485,0.0,0.95021,3e-05,7.84281]
[1780222513801,39.63,73757.485,0.0,0.95022,3e-05,7.8425]
[1780222518806,39.63,73758.225,0.0,0.95024,3e-05,7.83914]
[1780222529183,39.63,73758.3,0.0,0.95025,3e-05,7.83828]
[1780222534821,39.63,73758.355,0.0,0.95027,3e-05,7.83519]
[1780222539826,39.62,73760.62,0.0,0.95035,3e-05,7.82553]
[1780222545832,39.62,73760.325,0.0,0.95034,3e-05,7.82655]
[1780222551452,39.62,73758.905,0.0,0.95029,3e-05,7.8323]
[1780222558385,39.62,73758.78,0.0,0.95029,3e-05,7.83242]
[1780222563850,39.62,73758.165,0.0,0.95027,3e-05,7.83474]
[1780222569856,39.62,73758.22,0.0,0.95028,3e-05,7.83422]
[1780222576513,39.62,73758.1,0.0,0.95027,3e-05,7.83439]
[1780222583562,39.62,73758.17,0.0,0.95028,3e-05,7.83377]
[1780222588597,39.62,73758.1,0.0,0.95028,3e-05,7.83383]
[1780222593632,39.62,73758.75,0.0,0.95032,3e-05,7.82838]
[1780222598886,39.62,73760.73,0.0,0.95039,3e-05,7.82]
[1780222604709,39.62,73760.705,0.0,0.95039,3e-05,7.81996]
[1780222609744,39.62,73757.49,0.0,0.95028,3e-05,7.83314]
[1780222614902,39.62,73754.03,0.0,0.95016,3e-05,7.84723]
[1780222619907,39.62,73755.36,0.0,0.95021,3e-05,7.84136]
[1780222624912,39.62,73755.685,0.0,0.95022,3e-05,7.83972]
[1780222630918,39.62,73756.885,0.0,0.95027,3e-05,7.83443]
[1780222637925,39.62,73756.285,0.0,0.95025,3e-05,7.83659]
[1780222642931,39.62,73755.84,0.0,0.95024,3e-05,7.83819]
[1780222648937,39.62,73758.36,0.0,0.95032,3e-05,7.82743]
[1780222653942,39.62,73758.29,0.0,0.95034,3e-05,7.82502]
[1780222658947,39.61,73759.32,0.0,0.95037,3e-05,7.8206]
[1780222663952,39.61,73757.785,0.0,0.95032,3e-05,7.82682]
[1780222668957,39.61,73758.37,0.0,0.95034,3e-05,7.82422]
[1780222673962,39.61,73758.715,0.0,0.95036,3e-05,7.82263]
[1780222678967,39.61,73756.88,0.0,0.9503,3e-05,7.83013]
[1780222683973,39.61,73752.505,0.0,0.95015,3e-05,7.84806]
[1780222688978,39.61,73752.605,0.0,0.95016,3e-05,7.84731]
[1780222693983,39.61,73751.45,0.0,0.95012,3e-05,7.85177]
[1780222695376,39.61,73751.29,0.0,0.95011,3e-05,7.85236]
[1780222696986,39.61,73745.575,0.0,0.94992,3e-05,7.87603]
[1780222697476,39.61,73745.575,0.0,0.94992,3e-05,7.87603]
[1780222702992,39.61,73743.96,0.0,0.94987,3e-05,7.88205]
[1780222708001,39.61,73740.24,0.0,0.94975,3e-05,7.89691]
[1780222710003,39.61,73732.525,0.0,0.94949,3e-05,7.9289]
[1780222712008,39.61,73726.935,0.0,0.94931,3e-05,7.94938]
[1780222712647,39.61,73726.935,0.0,0.94931,3e-05,7.94938]
[1780222712730,39.61,73726.935,0.0,0.94931,3e-05,7.94938]
[1780222713006,39.61,73726.935,0.0,0.94931,3e-05,7.94938]
[1780222713009,39.61,73725.965,0.0,0.94928,3e-05,7.95322]
[1780222713223,39.61,73725.965,0.0,0.94928,3e-05,7.95322]
[1780222719532,39.6,73726.62,0.0,0.94932,3e-05,7.94885]
[1780222723155,39.6,73727.56,0.0,0.94936,3e-05,7.94423]
[1780222723222,39.6,73727.56,0.0,0.94936,3e-05,7.94423]
[1780222723559,39.6,73727.56,0.0,0.94936,3e-05,7.944]
[1780222724067,39.6,73727.56,0.0,0.94936,3e-05,7.944]
[1780222724222,39.6,73727.56,0.0,0.94936,3e-05,7.944]
[1780222730609,39.6,73726.455,0.0,0.94933,3e-05,7.94705]
[1780222732453,39.6,73725.435,0.0,0.9493,3e-05,7.9511]
[1780222732474,39.6,73725.435,0.0,0.9493,3e-05,7.9511]
[1780222732775,39.6,73725.435,0.0,0.9493,3e-05,7.9511]
[1780222732978,39.6,73725.435,0.0,0.9493,3e-05,7.9511]
[1780222733033,39.6,73724.58,0.0,0.94927,3e-05,7.95446]
[1780222738992,39.6,73723.555,0.0,0.94925,3e-05,7.95754]
[1780222739039,39.59,73723.935,0.0,0.94926,3e-05,7.9557]
[1780222739223,39.59,73723.935,0.0,0.94926,3e-05,7.9557]
[1780222739466,39.59,73723.935,0.0,0.94926,3e-05,7.9557]
[1780222739475,39.59,73723.935,0.0,0.94926,3e-05,7.9557]
[1780222744707,39.59,73726.745,0.0,0.94937,3e-05,7.94254]
[1780222749742,39.59,73728.665,0.0,0.94944,3e-05,7.93342]
[1780222752737,39.59,73729.195,0.0,0.94946,3e-05,7.931]
[1780222752977,39.59,73729.195,0.0,0.94946,3e-05,7.931]
[1780222753010,39.59,73729.195,0.0,0.94946,3e-05,7.931]
[1780222753054,39.59,73729.215,0.0,0.94947,3e-05,7.93051]
[1780222753224,39.59,73729.215,0.0,0.94947,3e-05,7.93051]
[1780222759060,39.59,73730.89,0.0,0.94953,3e-05,7.92235]
[1780222764065,39.59,73734.155,0.0,0.94965,3e-05,7.90777]
[1780222769762,39.58,73734.555,0.0,0.94967,3e-05,7.9053]
[1780222769979,39.58,73734.555,0.0,0.94967,3e-05,7.9053]
[1780222770033,39.58,73734.555,0.0,0.94967,3e-05,7.9053]
[1780222770071,39.58,73738.66,0.0,0.94981,3e-05,7.88797]
[1780222770226,39.58,73738.66,0.0,0.94981,3e-05,7.88797]
[1780222775926,39.58,73738.745,0.0,0.94984,3e-05,7.88434]
[1780222778897,39.58,73739.085,0.0,0.94985,3e-05,7.88267]
[1780222778976,39.58,73739.085,0.0,0.94985,3e-05,7.88267]
[1780222778998,39.58,73739.085,0.0,0.94985,3e-05,7.88255]
[1780222779436,39.58,73739.085,0.0,0.94985,3e-05,7.88255]
[1780222779473,39.58,73739.085,0.0,0.94985,3e-05,7.88255]
[1780222785086,39.58,73739.305,0.0,0.94987,3e-05,7.88092]
[1780222786641,39.58,73739.305,0.0,0.94987,3e-05,7.88092]
[1780222786729,39.58,73739.305,0.0,0.94987,3e-05,7.88092]
[1780222787003,39.58,73739.305,0.0,0.94987,3e-05,7.88069]
[1780222790027,39.58,73734.585,0.0,0.94971,3e-05,7.90002]
[1780222790526,39.58,73734.585,0.0,0.94971,3e-05,7.90002]
[1780222790725,39.58,73734.585,0.0,0.94971,3e-05,7.90002]
[1780222796097,39.58,73731.34,0.0,0.94961,3e-05,7.91264]
[1780222796618,39.58,73731.34,0.0,0.94961,3e-05,7.91264]
[1780222796726,39.58,73731.34,0.0,0.94961,3e-05,7.91264]
[1780222796898,39.58,73731.34,0.0,0.94961,3e-05,7.91264]
[1780222796974,39.58,73731.34,0.0,0.94961,3e-05,7.91264]
[1780222797077,39.58,73731.34,0.0,0.94961,3e-05,7.91247]
[1780222803104,39.57,73732.305,0.0,0.94965,3e-05,7.90745]
[1780222807108,39.57,73732.285,0.0,0.94965,3e-05,7.9069]
[1780222809648,39.57,73732.395,0.0,0.94966,3e-05,7.90613]
[1780222809726,39.57,73732.395,0.0,0.94966,3e-05,7.90613]
[1780222809969,39.57,73732.395,0.0,0.94966,3e-05,7.90613]
[1780222810022,39.57,73732.395,0.0,0.94966,3e-05,7.90597]
[1780222810228,39.57,73732.395,0.0,0.94966,3e-05,7.90597]
[1780222812113,39.57,73725.015,0.0,0.94941,3e-05,7.93661]
[1780222817118,39.57,73721.705,0.0,0.9493,3e-05,7.9494]
[1780222818979,39.57,73722.605,0.0,0.94934,3e-05,7.94539]
[1780222819025,39.57,73722.605,0.0,0.94934,3e-05,7.94518]
[1780222819221,39.57,73722.605,0.0,0.94934,3e-05,7.94518]
[1780222825126,39.57,73722.02,0.0,0.94933,3e-05,7.94632]
[1780222826954,39.57,73722.02,0.0,0.94933,3e-05,7.9461]
[1780222826984,39.57,73722.02,0.0,0.94933,3e-05,7.9461]
[1780222830936,39.56,73719.37,0.0,0.94925,3e-05,7.95634]
[1780222832138,39.56,73703.3,0.0,0.94871,3e-05,8.02103]
[1780222834576,39.56,73703.105,0.0,0.94871,3e-05,8.02117]
[1780222836142,39.56,73709.955,0.0,0.94895,3e-05,7.99159]
[1780222837143,39.56,73717.13,0.0,0.9492,3e-05,7.96107]
[1780222842198,39.56,73722.185,0.0,0.94938,3e-05,7.93867]
[1780222842430,39.56,73722.185,0.0,0.94938,3e-05,7.93867]
[1780222842479,39.56,73722.185,0.0,0.94938,3e-05,7.93867]
[1780222842656,39.56,73722.185,0.0,0.94938,3e-05,7.93867]
[1780222842726,39.56,73722.185,0.0,0.94938,3e-05,7.93867]
[1780222842803,39.56,73722.185,0.0,0.94939,3e-05,7.93847]
[1780222848207,39.56,73725.125,0.0,0.94949,3e-05,7.92516]
[1780222852361,39.55,73727.47,0.0,0.94958,3e-05,7.91462]
[1780222852475,39.55,73727.47,0.0,0.94958,3e-05,7.91462]
[1780222852860,39.55,73727.47,0.0,0.94958,3e-05,7.91462]
[1780222852974,39.55,73727.47,0.0,0.94958,3e-05,7.91462]
[1780222853075,39.55,73727.47,0.0,0.94958,3e-05,7.91445]
[1780222855052,39.55,73727.47,0.0,0.94958,3e-05,7.91428]
[1780222856215,39.55,73706.415,0.0,0.94886,3e-05,8.0025]
[1780222858217,39.55,73701.925,0.0,0.94871,3e-05,8.02083]
[1780222858423,39.55,73701.925,0.0,0.94871,3e-05,8.02083]
[1780222864227,39.55,73701.81,0.0,0.94872,3e-05,8.01933]
[1780222867230,39.55,73706.725,0.0,0.9489,3e-05,7.99758]
[1780222869188,39.55,73708.675,0.0,0.94897,3e-05,7.98905]
[1780222869226,39.55,73708.675,0.0,0.94897,3e-05,7.98905]
[1780222869232,39.55,73710.635,0.0,0.94904,3e-05,7.9805]
[1780222871453,39.54,73713.32,0.0,0.94914,3e-05,7.96865]
[1780222871478,39.54,73713.32,0.0,0.94914,3e-05,7.96865]
[1780222873236,39.54,73721.605,0.0,0.94943,3e-05,7.93334]
[1780222878241,39.54,73719.93,0.0,0.94938,3e-05,7.93936]
[1780222882246,39.54,73715.31,0.0,0.94922,3e-05,7.95798]
[1780222883504,39.54,73713.25,0.0,0.94915,3e-05,7.96642]
[1780222883725,39.54,73713.25,0.0,0.94915,3e-05,7.96642]
[1780222883860,39.54,73713.25,0.0,0.94915,3e-05,7.96642]
[1780222883976,39.54,73713.25,0.0,0.94915,3e-05,7.96642]
[1780222884077,39.54,73713.25,0.0,0.94916,3e-05,7.96615]
[1780222887847,39.54,73710.215,0.0,0.94906,3e-05,7.97815]
[1780222888004,39.54,73710.215,0.0,0.94906,3e-05,7.97815]
[1780222891930,39.54,73708.675,0.0,0.94901,3e-05,7.98355]
[1780222891979,39.54,73708.675,0.0,0.94901,3e-05,7.98355]
[1780222892033,39.53,73708.675,0.0,0.94903,3e-05,7.98071]
[1780222897260,39.53,73709.75,0.0,0.94908,3e-05,7.97484]
[1780222900348,39.53,73710.6,0.0,0.94911,3e-05,7.97049]
[1780222900476,39.53,73710.6,0.0,0.94911,3e-05,7.97049]
[1780222906863,39.53,73709.76,0.0,0.9491,3e-05,7.97226]
[1780222912108,39.53,73706.81,0.0,0.949,3e-05,7.98364]
[1780222912224,39.53,73706.81,0.0,0.949,3e-05,7.98364]
[1780222912275,39.52,73707.25,0.0,0.94902,3e-05,7.98151]
[1780222912324,39.52,73707.25,0.0,0.94902,3e-05,7.98151]
[1780222912475,39.52,73707.25,0.0,0.94902,3e-05,7.98151]
[1780222916933,39.52,73702.76,0.0,0.94888,3e-05,7.99907]
[1780222918064,39.52,73702.76,0.0,0.94888,3e-05,7.99907]
[1780222918116,39.52,73702.76,0.0,0.94888,3e-05,7.99907]
[1780222918222,39.52,73702.76,0.0,0.94888,3e-05,7.99907]
[1780222918281,39.52,73700.7,0.0,0.94881,3e-05,8.00748]
[1780222923983,39.52,73697.85,0.0,0.94872,3e-05,8.01764]
[1780222925419,39.52,73698.075,0.0,0.94873,3e-05,8.01636]
[1780222925472,39.52,73698.075,0.0,0.94873,3e-05,8.01636]
[1780222926002,39.52,73698.075,0.0,0.94874,3e-05,8.01603]
[1780222928016,39.52,73697.52,0.0,0.94872,3e-05,8.01854]
[1780222929022,39.52,73685.96,0.0,0.94831,4e-05,8.06766]
[1780222930470,39.52,73685.96,0.0,0.94831,4e-05,8.06768]
[1780222932050,39.52,73678.08,0.0,0.94803,4e-05,8.1012]
[1780222932679,39.52,73678.08,0.0,0.94803,4e-05,8.1012]
[1780222932725,39.52,73678.08,0.0,0.94803,4e-05,8.1012]
[1780222933056,39.52,73678.08,0.0,0.94803,4e-05,8.10117]
[1780222936064,39.52,73675.8,0.0,0.94795,4e-05,8.11084]
[1780222936234,39.52,73675.8,0.0,0.94795,4e-05,8.11084]
[1780222939245,39.52,73677.725,0.0,0.94802,4e-05,8.10255]
[1780222939280,39.52,73677.725,0.0,0.94802,4e-05,8.103]
[1780222940107,39.52,73677.93,0.0,0.94802,4e-05,8.10244]
[1780222941114,39.52,73658.435,0.0,0.94733,4e-05,8.18621]
[1780222943214,39.52,73658.32,0.0,0.94732,4e-05,8.18701]
[1780222943291,39.52,73658.32,0.0,0.94732,4e-05,8.18732]
[1780222946154,39.52,73662.475,0.0,0.94746,4e-05,8.17052]
[1780222948170,39.52,73666.315,0.0,0.94759,4e-05,8.15494]
[1780222950184,39.53,73672.935,0.0,0.94781,4e-05,8.12772]
[1780222951191,39.53,73677.775,0.0,0.948,4e-05,8.10504]
[1780222953042,39.53,73677.435,0.0,0.94798,4e-05,8.10706]
[1780222953230,39.53,73677.435,0.0,0.94798,4e-05,8.10706]
[1780222953317,39.53,73677.435,0.0,0.94798,4e-05,8.10706]
[1780222953325,39.53,73677.665,0.0,0.94798,4e-05,8.10664]
[1780222953477,39.53,73677.665,0.0,0.94798,4e-05,8.10664]
[1780222959249,39.54,73678.71,0.0,0.94799,4e-05,8.10562]
[1780222962021,39.54,73679.785,0.0,0.94802,4e-05,8.10222]
[1780222962225,39.54,73679.785,0.0,0.94802,4e-05,8.10222]
[1780222962270,39.54,73679.785,0.0,0.94802,4e-05,8.10284]
[1780222962735,39.54,73679.785,0.0,0.94802,4e-05,8.10284]
[1780222962976,39.54,73679.785,0.0,0.94802,4e-05,8.10284]
[1780222964284,39.54,73687.855,0.0,0.94829,4e-05,8.06971]
[1780222969319,39.55,73687.38,0.0,0.94825,4e-05,8.07481]
[1780222970244,39.55,73687.38,0.0,0.94825,4e-05,8.07481]
[1780222970474,39.55,73687.38,0.0,0.94824,4e-05,8.07543]
[1780222970603,39.55,73687.38,0.0,0.94824,4e-05,8.07543]
[1780222970725,39.55,73687.38,0.0,0.94824,4e-05,8.07543]
[1780222971333,39.55,73687.38,0.0,0.94824,4e-05,8.07605]
[1780222976347,39.56,73690.085,0.0,0.94831,4e-05,8.06765]
[1780222981352,39.56,73689.945,0.0,0.94828,4e-05,8.07135]
[1780222986357,39.57,73690.025,0.0,0.94826,4e-05,8.07409]
[1780222989580,39.57,73691.35,0.0,0.94829,4e-05,8.07031]
[1780222989725,39.57,73691.35,0.0,0.94829,4e-05,8.07031]
[1780222991362,39.57,73680.42,0.0,0.94789,4e-05,8.11799]
[1780222992363,39.57,73675.495,0.0,0.94772,4e-05,8.13952]
[1780222992652,39.57,73675.495,0.0,0.94772,4e-05,8.13952]
[1780222992727,39.57,73675.495,0.0,0.94772,4e-05,8.13952]
[1780222998370,39.58,73675.845,0.0,0.9477,4e-05,8.14105]
[1780223003376,39.58,73678.785,0.0,0.94779,4e-05,8.13103]
[1780223006906,39.59,73677.96,0.0,0.94775,4e-05,8.1361]
[1780223006976,39.59,73677.96,0.0,0.94775,4e-05,8.1361]
[1780223007138,39.59,73677.96,0.0,0.94775,4e-05,8.1361]
[1780223007234,39.59,73677.96,0.0,0.94775,4e-05,8.1361]
[1780223007335,39.59,73677.96,0.0,0.94774,4e-05,8.13661]
[1780223011384,39.59,73674.66,0.0,0.94762,4e-05,8.15008]
[1780223014387,39.59,73670.635,0.0,0.94747,4e-05,8.16867]
[1780223017390,39.6,73664.785,0.0,0.94725,4e-05,8.19505]
[1780223018391,39.6,73659.77,0.0,0.94707,4e-05,8.21695]
[1780223018826,39.6,73659.77,0.0,0.94707,4e-05,8.21695]
[1780223018975,39.6,73659.77,0.0,0.94707,4e-05,8.21695]
[1780223019158,39.6,73659.77,0.0,0.94707,4e-05,8.21695]
[1780223019226,39.6,73659.77,0.0,0.94707,4e-05,8.21695]
[1780223019252,39.6,73659.77,0.0,0.94706,4e-05,8.21732]
[1780223024397,39.6,73657.685,0.0,0.94698,4e-05,8.22807]
[1780223028401,39.6,73651.6,0.0,0.94675,4e-05,8.2556]
[1780223029121,39.6,73651.6,0.0,0.94675,4e-05,8.2556]
[1780223029228,39.6,73651.6,0.0,0.94675,4e-05,8.2556]
[1780223029288,39.6,73651.6,0.0,0.94674,4e-05,8.25597]
[1780223029752,39.6,73651.6,0.0,0.94674,4e-05,8.25597]
[1780223029984,39.6,73651.6,0.0,0.94674,4e-05,8.25597]
[1780223031404,39.61,73666.92,0.0,0.94728,4e-05,8.19097]
[1780223034926,39.61,73666.405,0.0,0.94726,4e-05,8.19441]
[1780223034976,39.61,73666.405,0.0,0.94726,4e-05,8.19441]
[1780223035048,39.61,73666.405,0.0,0.94726,4e-05,8.19441]
[1780223035229,39.61,73666.405,0.0,0.94726,4e-05,8.19441]
[1780223035286,39.61,73666.405,0.0,0.94725,4e-05,8.19481]
[1780223040413,39.61,73665.565,0.0,0.94721,4e-05,8.20043]
[1780223040957,39.61,73665.565,0.0,0.94721,4e-05,8.20043]
[1780223040974,39.61,73665.565,0.0,0.94721,4e-05,8.20043]
[1780223041340,39.61,73665.565,0.0,0.94721,4e-05,8.20043]
[1780223041414,39.61,73664.195,0.0,0.94715,4e-05,8.2067]
[1780223041477,39.61,73664.195,0.0,0.94715,4e-05,8.2067]
[1780223046304,39.62,73663.495,0.0,0.94712,4e-05,8.21124]
[1780223046406,39.62,73663.495,0.0,0.94711,4e-05,8.21162]
[1780223046479,39.62,73663.495,0.0,0.94711,4e-05,8.21162]
[1780223046909,39.62,73663.495,0.0,0.94711,4e-05,8.21162]
[1780223046973,39.62,73663.495,0.0,0.94711,4e-05,8.21162]
[1780223047010,39.62,73663.495,0.0,0.94711,4e-05,8.21198]
[1780223048421,39.62,73658.05,0.0,0.94691,4e-05,8.23571]
[1780223050857,39.62,73658.91,0.0,0.94694,4e-05,8.23271]
[1780223050978,39.62,73658.91,0.0,0.94694,4e-05,8.23271]
[1780223051010,39.62,73658.91,0.0,0.94694,4e-05,8.23271]
[1780223051228,39.62,73658.91,0.0,0.94694,4e-05,8.23271]
[1780223051234,39.62,73658.91,0.0,0.94694,4e-05,8.23305]
[1780223053911,39.62,73662.79,0.0,0.94707,4e-05,8.21749]
[1780223056070,39.62,73663.1,0.0,0.94707,4e-05,8.21653]
[1780223056175,39.62,73663.1,0.0,0.94707,4e-05,8.21653]
[1780223056224,39.62,73663.1,0.0,0.94707,4e-05,8.21653]
[1780223056277,39.62,73663.1,0.0,0.94707,4e-05,8.21689]
[1780223057939,39.63,73659.625,0.0,0.94694,4e-05,8.2325]
[1780223063010,39.63,73659.915,0.0,0.94694,4e-05,8.23263]
[1780223063223,39.63,73659.915,0.0,0.94694,4e-05,8.23263]
[1780223063398,39.63,73659.915,0.0,0.94694,4e-05,8.23263]
[1780223063435,39.63,73661.335,0.0,0.94699,4e-05,8.22688]
[1780223063475,39.63,73661.335,0.0,0.94699,4e-05,8.22688]
[1780223069622,39.63,73660.76,0.0,0.94695,4e-05,8.23147]
[1780223069721,39.63,73660.76,0.0,0.94695,4e-05,8.23147]
[1780223070162,39.63,73660.76,0.0,0.94695,4e-05,8.23147]
[1780223070223,39.63,73660.76,0.0,0.94695,4e-05,8.23147]
[1780223070263,39.63,73660.76,0.0,0.94695,4e-05,8.23182]
[1780223076066,39.64,73662.415,0.0,0.947,4e-05,8.22423]
[1780223076869,39.64,73662.415,0.0,0.947,4e-05,8.22423]
[1780223076972,39.64,73662.415,0.0,0.947,4e-05,8.22423]
[1780223077072,39.64,73662.415,0.0,0.947,4e-05,8.22458]
[1780223077458,39.64,73662.415,0.0,0.947,4e-05,8.22458]
[1780223077474,39.64,73662.415,0.0,0.947,4e-05,8.22458]
[1780223081628,39.64,73660.305,0.0,0.94692,4e-05,8.23501]
[1780223081722,39.64,73660.305,0.0,0.94692,4e-05,8.23501]
[1780223082108,39.64,73660.305,0.0,0.94691,4e-05,8.23537]
[1780223083455,39.64,73663.89,0.0,0.94704,4e-05,8.22033]
[1780223086259,39.64,73663.87,0.0,0.94703,4e-05,8.22115]
[1780223086473,39.64,73663.87,0.0,0.94703,4e-05,8.22157]
[1780223088150,39.65,73675.88,0.0,0.94745,4e-05,8.171]
[1780223092180,39.65,73679.625,0.0,0.94757,4e-05,8.15683]
[1780223093291,39.65,73679.625,0.0,0.94757,4e-05,8.15683]
[1780223093475,39.65,73679.625,0.0,0.94756,4e-05,8.15732]
[1780223095201,39.65,73683.5,0.0,0.94769,4e-05,8.14175]
[1780223099226,39.66,73682.93,0.0,0.94766,4e-05,8.14564]
[1780223099229,39.66,73682.93,0.0,0.94766,4e-05,8.14612]
[1780223099544,39.66,73682.93,0.0,0.94766,4e-05,8.14612]
[1780223099722,39.66,73682.93,0.0,0.94766,4e-05,8.14612]
[1780223105271,39.66,73684.145,0.0,0.94768,4e-05,8.14384]
[1780223107278,39.66,73684.145,0.0,0.94767,4e-05,8.1443]
[1780223107475,39.66,73684.145,0.0,0.94767,4e-05,8.1443]
[1780223112485,39.67,73681.655,0.0,0.94756,4e-05,8.15767]
[1780223117758,39.67,73683.725,0.0,0.94762,4e-05,8.15116]
[1780223117974,39.67,73683.725,0.0,0.94762,4e-05,8.15116]
[1780223121459,39.67,73685.84,0.0,0.94768,4e-05,8.1436]
[1780223121476,39.67,73685.84,0.0,0.94768,4e-05,8.1436]
[1780223121494,39.68,73690.845,0.0,0.94785,4e-05,8.12279]
[1780223122253,39.68,73690.845,0.0,0.94785,4e-05,8.12279]
[1780223122474,39.68,73690.845,0.0,0.94785,4e-05,8.12279]
[1780223125411,39.68,73696.255,0.0,0.94803,4e-05,8.10192]
[1780223130446,39.68,73697.06,0.0,0.94803,4e-05,8.10122]
[1780223131083,39.68,73697.06,0.0,0.94803,4e-05,8.10122]
[1780223133841,39.69,73697.62,0.0,0.94805,4e-05,8.09791]
[1780223133979,39.69,73697.62,0.0,0.94805,4e-05,8.09791]
[1780223134079,39.69,73697.62,0.0,0.94805,4e-05,8.09846]
[1780223139509,39.69,73698.43,0.0,0.94806,4e-05,8.0978]
[1780223140514,39.7,73704.62,0.0,0.94827,4e-05,8.07213]
[1780223145519,39.7,73705.34,0.0,0.94827,4e-05,8.07202]
[1780223150524,39.71,73706.305,0.0,0.94828,4e-05,8.07087]
[1780223154528,39.71,73712.91,0.0,0.9485,3e-05,8.04405]
[1780223159533,39.71,73714.93,0.0,0.94856,3e-05,8.03654]
[1780223164538,39.71,73714.735,0.0,0.94855,3e-05,8.03834]
[1780223169543,39.71,73713.0,0.0,0.94848,3e-05,8.04661]
[1780223174548,39.72,73712.015,0.0,0.94844,3e-05,8.05167]
[1780223181555,39.72,73710.65,0.0,0.94838,3e-05,8.05861]
[1780223188562,39.72,73709.65,0.0,0.94834,3e-05,8.06394]
[1780223194568,39.72,73709.73,0.0,0.94835,3e-05,8.06195]
[1780223203577,39.72,73709.02,0.0,0.94831,3e-05,8.0663]
[1780223208582,39.73,73712.5,0.0,0.94843,3e-05,8.05238]
[1780223209789,39.73,73712.895,0.0,0.94844,3e-05,8.05088]
[1780223209973,39.73,73712.895,0.0,0.94844,3e-05,8.05088]
[1780223215589,39.73,73714.805,0.0,0.9485,3e-05,8.04384]
[1780223219541,39.73,73715.39,0.0,0.94851,3e-05,8.04193]
[1780223219574,39.73,73715.39,0.0,0.94851,3e-05,8.04215]
[1780223219724,39.73,73715.39,0.0,0.94851,3e-05,8.04215]
[1780223221081,39.73,73720.735,0.0,0.9487,3e-05,8.02003]
[1780223223229,39.73,73720.04,0.0,0.94867,3e-05,8.02317]
[1780223224102,39.73,73713.385,0.0,0.94844,3e-05,8.05159]
[1780223224981,39.73,73713.385,0.0,0.94844,3e-05,8.05159]
[1780223225224,39.73,73713.385,0.0,0.94844,3e-05,8.05159]
[1780223225241,39.73,73713.385,0.0,0.94843,3e-05,8.05173]
[1780223228131,39.73,73708.67,0.0,0.94827,4e-05,8.07207]
[1780223231362,39.73,73707.655,0.0,0.94823,4e-05,8.07663]
[1780223231471,39.73,73707.655,0.0,0.94823,4e-05,8.07663]
[1780223238201,39.74,73710.02,0.0,0.9483,3e-05,8.06775]
[1780223242672,39.74,73709.805,0.0,0.94829,3e-05,8.06922]
[1780223242726,39.74,73709.805,0.0,0.94829,3e-05,8.06922]
[1780223242947,39.74,73709.805,0.0,0.94829,3e-05,8.06922]
[1780223242976,39.74,73709.805,0.0,0.94829,3e-05,8.06922]
[1780223243237,39.74,73709.805,0.0,0.94829,3e-05,8.06936]
[1780223248623,39.74,73706.685,0.0,0.94817,4e-05,8.08319]
[1780223252403,39.74,73707.175,0.0,0.9482,4e-05,8.07889]
[1780223252410,39.74,73707.175,0.0,0.9482,4e-05,8.07889]
[1780223252475,39.74,73707.175,0.0,0.9482,4e-05,8.07889]
[1780223252502,39.74,73707.175,0.0,0.9482,4e-05,8.07901]
[1780223258342,39.74,73708.86,0.0,0.94826,4e-05,8.07266]
[1780223260253,39.74,73709.065,0.0,0.94826,4e-05,8.07193]
[1780223260472,39.74,73709.065,0.0,0.94826,4e-05,8.07193]
[1780223260573,39.74,73709.065,0.0,0.94826,4e-05,8.07206]
[1780223260877,39.74,73709.065,0.0,0.94826,4e-05,8.07206]
[1780223260971,39.74,73709.065,0.0,0.94826,4e-05,8.07206]
[1780223266642,39.74,73709.565,0.0,0.94827,4e-05,8.07074]
[1780223269505,39.74,73709.755,0.0,0.94828,4e-05,8.07024]
[1780223269607,39.74,73709.755,0.0,0.94828,4e-05,8.07024]
[1780223269645,39.74,73713.725,0.0,0.94841,3e-05,8.05362]
[1780223269722,39.74,73713.725,0.0,0.94841,3e-05,8.05362]
[1780223275651,39.75,73712.38,0.0,0.94836,3e-05,8.06025]
[1780223282658,39.75,73712.3,0.0,0.94835,3e-05,8.06164]
[1780223286723,39.75,73711.935,0.0,0.94833,3e-05,8.06378]
[1780223286911,39.75,73711.935,0.0,0.94833,3e-05,8.06378]
[1780223286979,39.75,73711.935,0.0,0.94833,3e-05,8.06378]
[1780223287545,39.75,73711.935,0.0,0.94833,3e-05,8.06392]
[1780223292580,39.75,73711.62,0.0,0.94831,3e-05,8.06597]
[1780223297673,39.75,73710.825,0.0,0.94828,3e-05,8.07003]
[1780223303657,39.75,73711.815,0.0,0.94831,3e-05,8.06667]
[1780223305176,39.75,73714.615,0.0,0.9484,3e-05,8.05501]
[1780223305225,39.75,73714.615,0.0,0.9484,3e-05,8.05501]
[1780223305456,39.75,73714.615,0.0,0.9484,3e-05,8.05501]
[1780223305473,39.75,73714.615,0.0,0.9484,3e-05,8.05501]
[1780223305671,39.75,73714.615,0.0,0.9484,3e-05,8.05519]
[1780223310686,39.76,73716.145,0.0,0.94845,3e-05,8.04958]
[1780223315691,39.76,73714.52,0.0,0.9484,3e-05,8.05469]
[1780223321697,39.76,73713.58,0.0,0.94836,3e-05,8.05959]
[1780223325500,39.76,73712.14,0.0,0.94831,3e-05,8.06611]
[1780223325602,39.76,73712.14,0.0,0.9483,3e-05,8.06624]
[1780223325727,39.76,73712.14,0.0,0.9483,3e-05,8.06624]
[1780223325893,39.76,73712.14,0.0,0.9483,3e-05,8.06624]
[1780223325980,39.76,73712.14,0.0,0.9483,3e-05,8.06624]
[1780223331707,39.76,73713.575,0.0,0.94835,3e-05,8.06108]
[1780223336712,39.76,73712.69,0.0,0.94831,3e-05,8.06554]
[1780223336829,39.76,73712.69,0.0,0.94831,3e-05,8.06554]
[1780223336977,39.76,73712.69,0.0,0.94831,3e-05,8.06554]
[1780223337197,39.76,73712.69,0.0,0.94831,3e-05,8.06554]
[1780223337225,39.76,73712.69,0.0,0.94831,3e-05,8.06554]
[1780223337325,39.76,73712.69,0.0,0.94831,3e-05,8.06566]
[1780223342718,39.76,73706.93,0.0,0.9481,4e-05,8.09062]
[1780223342858,39.76,73706.93,0.0,0.9481,4e-05,8.09062]
[1780223342974,39.76,73706.93,0.0,0.9481,4e-05,8.09062]
[1780223343025,39.76,73706.93,0.0,0.9481,4e-05,8.09062]
[1780223343226,39.76,73706.93,0.0,0.9481,4e-05,8.09062]
[1780223343233,39.76,73706.93,0.0,0.9481,4e-05,8.09072]
[1780223348724,39.77,73706.82,0.0,0.94809,4e-05,8.09168]
[1780223350474,39.77,73706.855,0.0,0.9481,4e-05,8.09163]
[1780223350630,39.77,73706.855,0.0,0.9481,4e-05,8.09163]
[1780223350723,39.77,73706.855,0.0,0.9481,4e-05,8.09163]
[1780223350726,39.77,73706.74,0.0,0.94809,4e-05,8.09221]
[1780223355731,39.77,73705.27,0.0,0.94803,4e-05,8.0989]
[1780223360737,39.77,73705.325,0.0,0.94803,4e-05,8.09909]
[1780223365742,39.77,73704.915,0.0,0.94802,4e-05,8.10124]
[1780223366504,39.77,73704.915,0.0,0.94802,4e-05,8.10124]
[1780223366726,39.77,73704.915,0.0,0.94802,4e-05,8.10124]
[1780223366743,39.77,73703.735,0.0,0.94797,4e-05,8.10631]
[1780223366978,39.77,73703.735,0.0,0.94797,4e-05,8.10631]
[1780223367221,39.77,73703.735,0.0,0.94797,4e-05,8.10631]
[1780223372749,39.77,73704.26,0.0,0.948,4e-05,8.10198]
[1780223375176,39.77,73706.08,0.0,0.94807,4e-05,8.09444]
[1780223375227,39.77,73706.08,0.0,0.94807,4e-05,8.09444]
[1780223375412,39.77,73706.08,0.0,0.94807,4e-05,8.09444]
[1780223375479,39.77,73706.08,0.0,0.94807,4e-05,8.09444]
[1780223375560,39.77,73706.08,0.0,0.94807,4e-05,8.09454]
[1780223380757,39.77,73707.97,0.0,0.94813,4e-05,8.08702]
[1780223386763,39.77,73709.535,0.0,0.94818,4e-05,8.08104]
[1780223388995,39.77,73711.02,0.0,0.94823,4e-05,8.07496]
[1780223389226,39.77,73711.02,0.0,0.94823,4e-05,8.07496]
[1780223389474,39.77,73711.02,0.0,0.94823,4e-05,8.07496]
[1780223389555,39.77,73711.02,0.0,0.94823,4e-05,8.07504]
[1780223390260,39.77,73704.505,0.0,0.948,4e-05,8.10271]
[1780223395295,39.77,73709.355,0.0,0.94816,4e-05,8.08268]
[1780223399531,39.77,73710.36,0.0,0.9482,4e-05,8.07879]
[1780223399725,39.77,73710.36,0.0,0.9482,4e-05,8.07879]
[1780223399756,39.77,73710.36,0.0,0.94819,4e-05,8.07894]
[1780223399842,39.77,73710.36,0.0,0.94819,4e-05,8.07894]
[1780223399973,39.77,73710.36,0.0,0.94819,4e-05,8.07894]
[1780223401337,39.77,73715.14,0.0,0.94836,3e-05,8.05902]
[1780223406043,39.78,73718.355,0.0,0.94847,3e-05,8.04607]
[1780223406224,39.78,73718.355,0.0,0.94847,3e-05,8.04607]
[1780223406527,39.78,73718.355,0.0,0.94847,3e-05,8.04607]
[1780223406730,39.78,73718.355,0.0,0.94847,3e-05,8.04607]
[1780223406809,39.78,73718.93,0.0,0.94849,3e-05,8.04381]
[1780223412414,39.78,73722.385,0.0,0.9486,3e-05,8.03037]
[1780223415587,39.78,73722.675,0.0,0.9486,3e-05,8.02954]
[1780223415724,39.78,73722.675,0.0,0.9486,3e-05,8.02954]
[1780223415818,39.78,73723.255,0.0,0.94862,3e-05,8.02729]
[1780223415832,39.78,73723.255,0.0,0.94862,3e-05,8.02729]
[1780223415976,39.78,73723.255,0.0,0.94862,3e-05,8.02729]
[1780223422486,39.78,73720.025,0.0,0.9485,3e-05,8.04221]
[1780223427521,39.78,73721.07,0.0,0.94853,3e-05,8.0387]
[1780223429593,39.78,73721.715,0.0,0.94855,3e-05,8.03618]
[1780223429727,39.78,73721.715,0.0,0.94855,3e-05,8.03618]
[1780223429823,39.78,73721.715,0.0,0.94855,3e-05,8.03638]
[1780223429902,39.78,73721.715,0.0,0.94855,3e-05,8.03638]
[1780223429978,39.78,73721.715,0.0,0.94855,3e-05,8.03638]
[1780223433223,39.79,73725.67,0.0,0.9487,3e-05,8.01777]
[1780223433564,39.79,73725.67,0.0,0.94869,3e-05,8.01799]
[1780223435214,39.79,73727.225,0.0,0.94875,3e-05,8.0117]
[1780223435228,39.79,73727.225,0.0,0.94875,3e-05,8.0117]
[1780223436839,39.79,73732.66,0.0,0.94893,3e-05,7.98936]
[1780223441844,39.79,73733.275,0.0,0.94894,3e-05,7.98807]
[1780223446849,39.79,73732.9,0.0,0.94892,3e-05,7.99093]
[1780223449527,39.79,73732.9,0.0,0.94891,3e-05,7.99143]
[1780223449726,39.79,73732.9,0.0,0.94891,3e-05,7.99143]
[1780223449789,39.79,73732.9,0.0,0.94891,3e-05,7.99171]
[1780223450057,39.79,73732.9,0.0,0.94891,3e-05,7.99171]
[1780223450225,39.79,73732.9,0.0,0.94891,3e-05,7.99171]
[1780223455717,39.8,73733.725,0.0,0.94893,3e-05,7.9898]
[1780223460863,39.8,73734.76,0.0,0.94895,3e-05,7.98675]
[1780223465041,39.8,73732.08,0.0,0.94885,3e-05,7.99898]
[1780223465228,39.8,73732.08,0.0,0.94885,3e-05,7.99898]
[1780223465330,39.8,73732.08,0.0,0.94885,3e-05,7.99898]
[1780223465472,39.8,73732.08,0.0,0.94885,3e-05,7.99898]
[1780223465788,39.8,73732.08,0.0,0.94885,3e-05,7.99922]
[1780223470823,39.8,73732.675,0.0,0.94886,3e-05,7.99794]
[1780223472159,39.8,73732.92,0.0,0.94887,3e-05,7.99715]
[1780223472228,39.8,73732.92,0.0,0.94887,3e-05,7.99715]
[1780223472991,39.81,73732.92,0.0,0.94887,3e-05,7.99739]
[1780223473226,39.81,73732.92,0.0,0.94887,3e-05,7.99739]
[1780223473844,39.81,73732.92,0.0,0.94886,3e-05,7.99764]
[1780223478881,39.81,73735.82,0.0,0.94895,3e-05,7.98673]
[1780223483886,39.81,73733.01,0.0,0.94885,3e-05,7.99979]
[1780223484770,39.81,73733.01,0.0,0.94885,3e-05,7.99979]
[1780223484974,39.81,73733.01,0.0,0.94884,3e-05,8.00002]
[1780223490917,39.81,73731.645,0.0,0.94879,3e-05,8.00691]
[1780223490981,39.81,73731.645,0.0,0.94879,3e-05,8.00691]
[1780223491893,39.81,73730.02,0.0,0.94874,3e-05,8.0116]
[1780223491907,39.81,73730.02,0.0,0.94874,3e-05,8.0116]
[1780223491975,39.81,73730.02,0.0,0.94874,3e-05,8.0116]
[1780223495238,39.82,73727.045,0.0,0.94863,3e-05,8.0247]
[1780223495478,39.82,73727.045,0.0,0.94863,3e-05,8.0247]
[1780223497359,39.82,73725.775,0.0,0.94859,3e-05,8.03042]
[1780223497473,39.82,73725.775,0.0,0.94859,3e-05,8.03042]
[1780223497526,39.82,73725.775,0.0,0.94859,3e-05,8.0306]
[1780223502904,39.82,73726.98,0.0,0.94862,3e-05,8.02648]
[1780223505586,39.82,73727.17,0.0,0.94862,3e-05,8.02607]
[1780223505727,39.82,73727.17,0.0,0.94862,3e-05,8.02607]
[1780223510912,39.82,73726.84,0.0,0.9486,3e-05,8.02859]
[1780223516918,39.82,73726.6,0.0,0.94859,3e-05,8.03071]
[1780223522924,39.83,73729.415,0.0,0.94868,3e-05,8.01997]
[1780223522937,39.83,73729.415,0.0,0.94868,3e-05,8.01997]
[1780223522976,39.83,73729.415,0.0,0.94868,3e-05,8.01997]
[1780223523328,39.83,73729.415,0.0,0.94868,3e-05,8.01997]
[1780223523476,39.83,73729.415,0.0,0.94868,3e-05,8.01997]
[1780223523577,39.83,73729.415,0.0,0.94867,3e-05,8.02018]
[1780223528930,39.83,73732.7,0.0,0.94878,3e-05,8.00745]
[1780223530368,39.83,73732.51,0.0,0.94877,3e-05,8.00846]
[1780223530471,39.83,73732.51,0.0,0.94877,3e-05,8.00846]
[1780223530730,39.83,73732.51,0.0,0.94877,3e-05,8.00846]
[1780223530825,39.83,73732.51,0.0,0.94877,3e-05,8.00868]
[1780223530977,39.83,73732.51,0.0,0.94877,3e-05,8.00868]
[1780223537938,39.83,73732.455,0.0,0.94875,3e-05,8.01041]
[1780223542943,39.83,73732.66,0.0,0.94875,3e-05,8.01061]
[1780223544026,39.83,73733.275,0.0,0.94877,3e-05,8.00825]
[1780223544224,39.83,73733.275,0.0,0.94877,3e-05,8.00825]
[1780223544569,39.83,73733.275,0.0,0.94877,3e-05,8.00825]
[1780223544727,39.83,73733.275,0.0,0.94877,3e-05,8.00825]
[1780223544740,39.83,73733.275,0.0,0.94877,3e-05,8.00846]
[1780223549950,39.84,73731.905,0.0,0.94872,3e-05,8.01525]
[1780223555412,39.84,73732.995,0.0,0.94876,3e-05,8.00937]
[1780223556365,39.84,73732.995,0.0,0.94876,3e-05,8.00937]
[1780223556474,39.84,73732.995,0.0,0.94876,3e-05,8.00937]
[1780223556573,39.84,73732.995,0.0,0.94876,3e-05,8.00961]
[1780223557551,39.84,73732.995,0.0,0.94876,3e-05,8.00961]
[1780223557722,39.84,73732.995,0.0,0.94876,3e-05,8.00961]
[1780223563468,39.84,73735.935,0.0,0.94884,3e-05,7.99889]
[1780223566221,39.84,73736.34,0.0,0.94885,3e-05,7.99765]
[1780223566474,39.84,73736.34,0.0,0.94885,3e-05,7.99765]
[1780223566888,39.84,73736.34,0.0,0.94885,3e-05,7.99765]
[1780223566967,39.84,73736.49,0.0,0.94886,3e-05,7.99726]
[1780223566975,39.84,73736.49,0.0,0.94886,3e-05,7.99726]
[1780223572973,39.85,73736.495,0.0,0.94885,3e-05,7.99863]
[1780223578573,39.85,73736.615,0.0,0.94884,3e-05,7.9995]
[1780223581458,39.85,73736.565,0.0,0.94883,3e-05,8.00016]
[1780223581478,39.85,73736.565,0.0,0.94883,3e-05,8.00016]
[1780223581594,39.85,73736.565,0.0,0.94883,3e-05,8.00039]
[1780223582194,39.85,73736.565,0.0,0.94883,3e-05,8.00039]
[1780223582222,39.85,73736.565,0.0,0.94883,3e-05,8.00039]
[1780223583608,39.85,73740.165,0.0,0.94895,3e-05,7.9858]
[1780223588643,39.85,73740.435,0.0,0.94895,3e-05,7.98592]
[1780223590695,39.85,73740.545,0.0,0.94895,3e-05,7.9857]
[1780223590725,39.85,73740.545,0.0,0.94895,3e-05,7.9857]
[1780223590844,39.85,73740.545,0.0,0.94895,3e-05,7.98594]
[1780223591383,39.85,73740.545,0.0,0.94895,3e-05,7.98594]
[1780223591472,39.85,73740.545,0.0,0.94895,3e-05,7.98594]
[1780223597707,39.86,73739.66,0.0,0.94891,3e-05,7.99134]
[1780223600387,39.86,73739.66,0.0,0.9489,3e-05,7.99182]
[1780223600472,39.86,73739.66,0.0,0.9489,3e-05,7.99182]
[1780223600488,39.86,73739.66,0.0,0.9489,3e-05,7.99205]
[1780223601167,39.86,73739.66,0.0,0.9489,3e-05,7.99205]
[1780223601223,39.86,73739.66,0.0,0.9489,3e-05,7.99205]
[1780223606289,39.86,73740.8,0.0,0.94893,3e-05,7.98824]
[1780223606477,39.86,73740.8,0.0,0.94893,3e-05,7.98824]
[1780223606625,39.86,73740.8,0.0,0.94893,3e-05,7.98824]
[1780223606725,39.86,73740.8,0.0,0.94893,3e-05,7.98824]
[1780223606770,39.86,73740.8,0.0,0.94893,3e-05,7.98872]
[1780223611805,39.86,73740.69,0.0,0.94893,3e-05,7.98783]
[1780223616840,39.87,73740.655,0.0,0.94892,3e-05,7.98919]
[1780223618527,39.87,73740.85,0.0,0.94893,3e-05,7.98862]
[1780223618726,39.87,73740.85,0.0,0.94893,3e-05,7.98862]
[1780223623967,39.87,73743.19,0.0,0.949,3e-05,7.98006]
[1780223623979,39.87,73743.19,0.0,0.949,3e-05,7.98006]
[1780223624027,39.87,73742.75,0.0,0.94898,3e-05,7.98215]
[1780223624524,39.87,73742.75,0.0,0.94898,3e-05,7.98215]
[1780223624721,39.87,73742.75,0.0,0.94898,3e-05,7.98215]
[1780223628805,39.87,73743.375,0.0,0.94899,3e-05,7.98054]
[1780223628977,39.87,73743.375,0.0,0.94899,3e-05,7.98054]
[1780223634037,39.87,73745.82,0.0,0.94906,3e-05,7.97189]
[1780223644029,39.88,73746.705,0.0,0.94907,3e-05,7.97087]
[1780223644490,39.88,73746.705,0.0,0.94907,3e-05,7.97087]
[1780223644720,39.88,73746.705,0.0,0.94907,3e-05,7.97087]
[1780223645036,39.88,73746.705,0.0,0.94907,3e-05,7.97114]
[1780223645847,39.88,73746.705,0.0,0.94907,3e-05,7.97114]
[1780223645973,39.88,73746.705,0.0,0.94907,3e-05,7.97114]
[1780223650887,39.88,73747.245,0.0,0.94908,3e-05,7.97021]
[1780223651704,39.88,73747.245,0.0,0.94908,3e-05,7.97048]
[1780223651724,39.88,73747.245,0.0,0.94908,3e-05,7.97048]
[1780223653056,39.88,73749.77,0.0,0.94916,3e-05,7.96048]
[1780223658061,39.89,73751.715,0.0,0.94921,3e-05,7.9538]
[1780223661681,39.89,73752.35,0.0,0.94923,3e-05,7.95203]
[1780223661722,39.89,73752.35,0.0,0.94923,3e-05,7.95203]
[1780223665068,39.89,73750.025,0.0,0.94914,3e-05,7.96288]
[1780223670073,39.89,73749.63,0.0,0.94912,3e-05,7.9659]
[1780223675078,39.9,73748.51,0.0,0.94908,3e-05,7.96938]
[1780223678610,39.9,73748.36,0.0,0.94907,3e-05,7.97079]
[1780223678721,39.9,73748.36,0.0,0.94907,3e-05,7.97079]
[1780223685023,39.9,73747.705,0.0,0.94904,3e-05,7.97457]
[1780223685225,39.9,73747.03,0.0,0.94901,3e-05,7.97815]
[1780223690755,39.9,73747.895,0.0,0.94903,3e-05,7.9758]
[1780223690973,39.9,73747.895,0.0,0.94903,3e-05,7.9758]
[1780223696098,39.91,73747.99,0.0,0.94902,3e-05,7.97692]
[1780223700873,39.91,73747.685,0.0,0.949,3e-05,7.97894]
[1780223700973,39.91,73747.685,0.0,0.949,3e-05,7.97894]
[1780223703105,39.91,73738.02,0.0,0.94866,3e-05,8.02036]
[1780223703699,39.91,73738.02,0.0,0.94866,3e-05,8.02036]
[1780223703733,39.91,73738.02,0.0,0.94866,3e-05,8.02036]
[1780223705110,39.91,73733.11,0.0,0.94849,3e-05,8.04128]
[1780223710115,39.91,73731.69,0.0,0.94843,3e-05,8.04794]
[1780223713205,39.91,73731.635,0.0,0.94843,3e-05,8.04857]
[1780223713222,39.91,73731.635,0.0,0.94843,3e-05,8.04857]
[1780223719124,39.91,73731.69,0.0,0.94842,3e-05,8.04916]
[1780223724649,39.92,73732.28,0.0,0.94844,3e-05,8.04735]
[1780223725229,39.92,73732.28,0.0,0.94844,3e-05,8.04749]
[1780223730636,39.92,73732.55,0.0,0.94844,3e-05,8.04717]
[1780223735672,39.92,73732.06,0.0,0.94843,3e-05,8.04733]
[1780223741714,39.92,73731.775,0.0,0.94842,3e-05,8.04931]
[1780223747154,39.92,73732.16,0.0,0.94843,3e-05,8.04836]
[1780223751373,39.92,73734.13,0.0,0.94849,3e-05,8.04063]
[1780223751474,39.92,73734.13,0.0,0.94849,3e-05,8.04063]
[1780223756820,39.92,73734.275,0.0,0.94849,3e-05,8.04089]
[1780223761861,39.93,73734.6,0.0,0.94849,3e-05,8.04026]
[1780223765266,39.93,73734.565,0.0,0.94849,3e-05,8.04084]
[1780223765471,39.93,73734.565,0.0,0.94849,3e-05,8.04084]
[1780223771178,39.93,73735.395,0.0,0.94851,3e-05,8.03823]
[1780223776183,39.93,73736.125,0.0,0.94853,3e-05,8.03591]
[1780223776343,39.93,73736.125,0.0,0.94853,3e-05,8.03591]
[1780223776473,39.93,73736.125,0.0,0.94853,3e-05,8.03591]
[1780223781997,39.93,73736.545,0.0,0.94854,3e-05,8.03505]
[1780223784381,39.93,73735.395,0.0,0.94849,3e-05,8.04017]
[1780223784475,39.93,73735.395,0.0,0.94849,3e-05,8.04017]
[1780223786031,39.93,73731.205,0.0,0.94835,3e-05,8.05806]
[1780223787038,39.93,73737.175,0.0,0.94855,3e-05,8.03313]
[1780223788195,39.93,73740.335,0.0,0.94866,3e-05,8.02004]
[1780223791480,39.93,73740.28,0.0,0.94867,3e-05,8.01823]
[1780223791720,39.93,73740.28,0.0,0.94867,3e-05,8.01823]
[1780223797108,39.94,73741.325,0.0,0.9487,3e-05,8.01493]
[1780223802210,39.94,73739.7,0.0,0.94863,3e-05,8.02262]
[1780223807215,39.94,73739.165,0.0,0.94861,3e-05,8.02571]
[1780223812221,39.94,73735.22,0.0,0.94847,3e-05,8.04302]
[1780223814226,39.94,73731.19,0.0,0.94832,3e-05,8.0602]
[1780223814830,39.94,73731.19,0.0,0.94832,3e-05,8.0602]
[1780223814975,39.94,73731.19,0.0,0.94832,3e-05,8.0602]
[1780223820232,39.94,73730.78,0.0,0.9483,3e-05,8.06255]
[1780223824205,39.94,73730.235,0.0,0.94828,3e-05,8.06515]
[1780223824222,39.94,73730.235,0.0,0.94828,3e-05,8.06515]
[1780223830242,39.94,73730.36,0.0,0.94828,3e-05,8.06533]
[1780223835247,39.95,73731.145,0.0,0.9483,3e-05,8.06254]
[1780223840252,39.95,73731.255,0.0,0.9483,3e-05,8.06261]
[1780223842726,39.95,73731.81,0.0,0.94832,3e-05,8.06048]
[1780223842973,39.95,73731.81,0.0,0.94832,3e-05,8.06048]
[1780223848260,39.95,73730.06,0.0,0.94826,3e-05,8.06846]
[1780223853266,39.95,73728.725,0.0,0.94822,3e-05,8.07195]
[1780223853296,39.95,73728.725,0.0,0.94822,3e-05,8.07195]
[1780223853472,39.95,73728.725,0.0,0.94822,3e-05,8.07195]
[1780223860273,39.95,73730.65,0.0,0.94828,3e-05,8.06451]
[1780223866278,39.95,73731.335,0.0,0.9483,3e-05,8.06222]
[1780223871283,39.95,73731.955,0.0,0.94832,3e-05,8.06014]
[1780223876053,39.95,73733.605,0.0,0.94837,3e-05,8.05364]
[1780223876223,39.95,73733.605,0.0,0.94837,3e-05,8.05364]
[1780223881293,39.95,73737.665,0.0,0.94851,3e-05,8.03735]
[1780223882068,39.95,73737.665,0.0,0.94851,3e-05,8.03735]
[1780223882225,39.95,73737.665,0.0,0.94851,3e-05,8.03735]
[1780223887299,39.96,73737.905,0.0,0.94851,3e-05,8.0372]
[1780223893299,39.96,73737.905,0.0,0.9485,3e-05,8.03791]
[1780223893474,39.96,73738.195,0.0,0.94851,3e-05,8.03683]
[1780223900406,39.96,73736.14,0.0,0.94843,3e-05,8.04644]
[1780223900473,39.96,73736.14,0.0,0.94843,3e-05,8.04644]
[1780223905872,39.96,73736.505,0.0,0.94844,3e-05,8.04568]
[1780223910907,39.96,73736.635,0.0,0.94844,3e-05,8.04577]
[1780223915942,39.96,73736.135,0.0,0.94843,3e-05,8.04593]
[1780223920977,39.96,73735.405,0.0,0.9484,3e-05,8.0496]
[1780223922633,39.96,73734.805,0.0,0.94838,3e-05,8.05224]
[1780223922725,39.96,73734.805,0.0,0.94838,3e-05,8.05224]
[1780223928027,39.97,73734.325,0.0,0.94836,3e-05,8.05494]
[1780223929885,39.97,73733.995,0.0,0.94834,3e-05,8.05646]
[1780223929977,39.97,73733.995,0.0,0.94834,3e-05,8.05646]
[1780223931347,39.97,73738.875,0.0,0.94851,3e-05,8.03624]
[1780223937353,39.97,73738.795,0.0,0.9485,3e-05,8.03741]
[1780223940547,39.97,73738.795,0.0,0.9485,3e-05,8.03769]
[1780223940724,39.97,73738.795,0.0,0.9485,3e-05,8.03769]
[1780223946362,39.97,73738.585,0.0,0.94849,3e-05,8.03954]
[1780223952197,39.97,73739.12,0.0,0.9485,3e-05,8.03817]
[1780223953204,39.97,73747.175,0.0,0.94877,3e-05,8.00459]
[1780223953718,39.97,73747.175,0.0,0.94877,3e-05,8.00459]
[1780223953976,39.97,73747.175,0.0,0.94877,3e-05,8.00459]
[1780223958239,39.98,73752.96,0.0,0.94897,3e-05,7.98146]
[1780223959047,39.98,73752.96,0.0,0.94897,3e-05,7.98146]
[1780223959231,39.98,73752.96,0.0,0.94897,3e-05,7.98146]
[1780223962379,39.98,73755.475,0.0,0.94904,3e-05,7.97192]
[1780223968310,39.98,73751.245,0.0,0.94889,3e-05,7.99096]
[1780223969317,39.98,73746.615,0.0,0.94873,3e-05,8.01051]
[1780223971331,39.98,73744.495,0.0,0.94866,3e-05,8.01715]
[1780223971439,39.98,73744.495,0.0,0.94866,3e-05,8.01715]
[1780223971475,39.98,73744.495,0.0,0.94866,3e-05,8.01715]
[1780223977379,39.98,73742.915,0.0,0.9486,3e-05,8.02473]
[1780223978892,39.98,73740.92,0.0,0.94853,3e-05,8.03324]
[1780223978986,39.98,73740.92,0.0,0.94853,3e-05,8.03324]
[1780223984403,39.98,73739.485,0.0,0.94848,3e-05,8.04009]
[1780223990409,39.99,73738.775,0.0,0.94844,3e-05,8.04385]
[1780223995066,39.99,73738.315,0.0,0.94842,3e-05,8.04627]
[1780223995234,39.99,73738.315,0.0,0.94842,3e-05,8.04627]
[1780224000419,39.99,73737.82,0.0,0.9484,3e-05,8.04906]
[1780224004423,39.99,73732.29,0.0,0.94821,3e-05,8.07273]
[1780224005424,39.99,73729.31,0.0,0.9481,3e-05,8.08533]
[1780224005547,39.99,73729.31,0.0,0.9481,3e-05,8.08533]
[1780224005725,39.99,73729.31,0.0,0.9481,3e-05,8.08533]
[1780224010429,39.99,73731.675,0.0,0.94818,3e-05,8.07567]
[1780224014674,39.99,73732.53,0.0,0.94821,3e-05,8.07238]
[1780224014729,39.99,73732.53,0.0,0.94821,3e-05,8.07238]
[1780224025447,39.99,73730.96,0.0,0.94815,3e-05,8.07977]
[1780224028145,39.99,73730.18,0.0,0.94812,3e-05,8.08318]
[1780224028227,39.99,73730.18,0.0,0.94812,3e-05,8.08318]
[1780224029451,39.99,73727.555,0.0,0.94803,3e-05,8.09433]
[1780224031453,39.99,73725.02,0.0,0.94795,3e-05,8.10249]
[1780224031953,39.99,73725.02,0.0,0.94795,3e-05,8.10249]
[1780224031981,39.99,73725.02,0.0,0.94795,3e-05,8.10249]
[1780224033455,39.99,73719.86,0.0,0.94777,4e-05,8.12427]
[1780224038460,39.99,73719.795,0.0,0.94777,4e-05,8.12451]
[1780224038788,39.99,73719.795,0.0,0.94777,4e-05,8.12451]
[1780224038984,39.99,73719.795,0.0,0.94777,4e-05,8.12451]
[1780224044466,39.99,73717.065,0.0,0.94768,4e-05,8.13597]
[1780224049008,39.99,73717.585,0.0,0.94769,4e-05,8.13369]
[1780224049225,39.99,73717.585,0.0,0.94769,4e-05,8.13369]
[1780224054926,39.99,73716.02,0.0,0.94764,4e-05,8.14007]
[1780224060968,39.99,73717.615,0.0,0.9477,4e-05,8.1332]
[1780224066488,39.99,73719.585,0.0,0.94777,4e-05,8.12482]
[1780224070190,39.99,73719.675,0.0,0.94777,4e-05,8.12442]
[1780224070221,39.99,73719.675,0.0,0.94777,4e-05,8.12442]
[1780224075497,39.99,73720.345,0.0,0.94779,4e-05,8.12157]
[1780224086144,39.99,73720.595,0.0,0.9478,4e-05,8.1205]
[1780224087486,39.99,73720.595,0.0,0.9478,4e-05,8.1205]
[1780224087724,39.99,73721.335,0.0,0.94783,4e-05,8.11738]
[1780224093516,39.99,73721.805,0.0,0.94786,4e-05,8.11286]
[1780224098390,39.99,73723.81,0.0,0.94793,4e-05,8.10449]
[1780224098475,39.99,73723.81,0.0,0.94793,4e-05,8.10449]
[1780224104270,39.99,73724.43,0.0,0.94795,3e-05,8.10207]
[1780224109305,39.99,73723.455,0.0,0.94792,4e-05,8.1063]
[1780224114537,39.99,73723.6,0.0,0.94792,4e-05,8.10577]
[1780224120543,39.99,73723.555,0.0,0.94792,4e-05,8.10609]
[1780224124397,39.99,73723.555,0.0,0.94792,4e-05,8.10613]
[1780224124474,39.99,73723.555,0.0,0.94792,4e-05,8.10613]
[1780224125548,39.99,73719.83,0.0,0.94779,4e-05,8.12185]
[1780224130553,39.99,73720.705,0.0,0.94782,4e-05,8.11816]
[1780224135558,39.99,73722.245,0.0,0.94787,4e-05,8.1117]
[1780224141564,39.99,73722.245,0.0,0.94787,4e-05,8.11178]
[1780224144312,39.99,73721.82,0.0,0.94785,4e-05,8.1136]
[1780224144474,39.99,73721.82,0.0,0.94785,4e-05,8.1136]
[1780224150573,39.99,73723.01,0.0,0.9479,4e-05,8.10866]
[1780224151299,39.99,73723.01,0.0,0.9479,4e-05,8.10866]
[1780224151474,39.99,73723.01,0.0,0.9479,4e-05,8.10866]
[1780224151574,39.99,73725.88,0.0,0.94801,3e-05,8.094]
[1780224153576,39.99,73728.39,0.0,0.9481,3e-05,8.08354]
[1780224159582,39.99,73729.9,0.0,0.94815,3e-05,8.07757]
[1780224162372,39.99,73730.445,0.0,0.94817,3e-05,8.07542]
[1780224162473,39.99,73730.445,0.0,0.94817,3e-05,8.07542]
[1780224168619,39.99,73731.265,0.0,0.94819,3e-05,8.07249]
[1780224179631,40.0,73733.325,0.0,0.94825,3e-05,8.06471]
[1780224191905,40.0,73733.375,0.0,0.94825,3e-05,8.06554]
[1780224198955,40.0,73733.67,0.0,0.94825,3e-05,8.06491]
[1780224204670,40.0,73733.835,0.0,0.94825,3e-05,8.06474]
[1780224209675,40.0,73733.86,0.0,0.94825,3e-05,8.06506]
[1780224217683,40.0,73733.89,0.0,0.94826,3e-05,8.06306]
[1780224223124,40.0,73734.01,0.0,0.94826,3e-05,8.06309]
[1780224225687,40.0,73734.06,0.0,0.94826,3e-05,8.06297]
[1780224225691,40.0,73738.815,0.0,0.94843,3e-05,8.04311]
[1780224225727,40.0,73738.815,0.0,0.94843,3e-05,8.04311]
[1780224231180,40.01,73739.87,0.0,0.94846,3e-05,8.03946]
[1780224234982,40.01,73737.92,0.0,0.94839,3e-05,8.04799]
[1780224235225,40.01,73737.92,0.0,0.94839,3e-05,8.04799]
[1780224240706,40.01,73736.415,0.0,0.94833,3e-05,8.05497]
[1780224246285,40.01,73734.5,0.0,0.94826,3e-05,8.06356]
[1780224252718,40.01,73733.59,0.0,0.94822,3e-05,8.06787]
[1780224258370,40.01,73733.475,0.0,0.94822,3e-05,8.06883]
[1780224259017,40.01,73733.475,0.0,0.94822,3e-05,8.06883]
[1780224259227,40.01,73733.475,0.0,0.94822,3e-05,8.06883]
[1780224263405,40.01,73731.105,0.0,0.94813,3e-05,8.07913]
[1780224267313,40.01,73729.57,0.0,0.94808,3e-05,8.08575]
[1780224267473,40.01,73729.57,0.0,0.94808,3e-05,8.08575]
[1780224272738,40.01,73729.17,0.0,0.94807,3e-05,8.08513]
[1780224277743,40.01,73729.14,0.0,0.94807,3e-05,8.08551]
[1780224282750,40.01,73729.065,0.0,0.94807,3e-05,8.08608]
[1780224288580,40.01,73729.115,0.0,0.94807,3e-05,8.08616]
[1780224293615,40.01,73729.73,0.0,0.94808,3e-05,8.08384]
[1780224295232,40.01,73731.125,0.0,0.94813,3e-05,8.07804]
[1780224295474,40.01,73731.125,0.0,0.94813,3e-05,8.07804]
[1780224297883,40.01,73730.27,0.0,0.9481,3e-05,8.0818]
[1780224297974,40.01,73730.27,0.0,0.9481,3e-05,8.0818]
[1780224299657,40.02,73732.235,0.0,0.94817,3e-05,8.07374]
[1780224300005,40.02,73732.235,0.0,0.94817,3e-05,8.07374]
[1780224300226,40.02,73732.235,0.0,0.94817,3e-05,8.07374]
[1780224301671,40.02,73751.425,0.0,0.94883,3e-05,7.99365]
[1780224302678,40.02,73749.075,0.0,0.94875,3e-05,8.00362]
[1780224303685,40.02,73743.39,0.0,0.94855,3e-05,8.02756]
[1780224308778,40.02,73743.83,0.0,0.94856,3e-05,8.02641]
[1780224313728,40.02,73742.54,0.0,0.94851,3e-05,8.03237]
[1780224313974,40.02,73742.54,0.0,0.94851,3e-05,8.03251]
[1780224318845,40.02,73740.565,0.0,0.94844,3e-05,8.04143]
[1780224318975,40.02,73740.565,0.0,0.94844,3e-05,8.04143]
[1780224319789,40.02,73737.845,0.0,0.94834,3e-05,8.05295]
[1780224320790,40.02,73734.77,0.0,0.94823,3e-05,8.06595]
[1780224322792,40.02,73732.37,0.0,0.94815,3e-05,8.07618]
[1780224325963,40.02,73731.19,0.0,0.94811,3e-05,8.08131]
[1780224325975,40.02,73731.19,0.0,0.94811,3e-05,8.08131]
[1780224328798,40.02,73725.84,0.0,0.94792,3e-05,8.10397]
[1780224331051,40.02,73723.865,0.0,0.94785,4e-05,8.11232]
[1780224331226,40.02,73723.865,0.0,0.94785,4e-05,8.11232]
[1780224332802,40.02,73720.415,0.0,0.94774,4e-05,8.12426]
[1780224337807,40.02,73721.995,0.0,0.9478,4e-05,8.11754]
[1780224342811,40.02,73721.695,0.0,0.94779,4e-05,8.11878]
[1780224347816,40.02,73721.675,0.0,0.94779,4e-05,8.11884]
[1780224356141,40.02,73721.3,0.0,0.94778,4e-05,8.12039]
[1780224362104,40.02,73721.25,0.0,0.94777,4e-05,8.12052]
[1780224362227,40.02,73721.25,0.0,0.94777,4e-05,8.12052]
[1780224366835,40.02,73718.71,0.0,0.94769,4e-05,8.1312]
[1780224371840,40.02,73718.585,0.0,0.94768,4e-05,8.1316]
[1780224372182,40.02,73718.585,0.0,0.94768,4e-05,8.1316]
[1780224372222,40.02,73718.585,0.0,0.94768,4e-05,8.1316]
[1780224373842,40.02,73715.995,0.0,0.94759,4e-05,8.14246]
[1780224380849,40.02,73714.255,0.0,0.94753,4e-05,8.14945]
[1780224382769,40.02,73714.255,0.0,0.94753,4e-05,8.1494]
[1780224382851,40.02,73714.195,0.0,0.94753,4e-05,8.1496]
[1780224382913,40.02,73714.195,0.0,0.94753,4e-05,8.1496]
[1780224382978,40.02,73714.195,0.0,0.94753,4e-05,8.1496]
[1780224383289,40.02,73714.195,0.0,0.94753,4e-05,8.14954]
[1780224388324,40.02,73713.8,0.0,0.94751,4e-05,8.15179]
[1780224389672,40.02,73713.8,0.0,0.94751,4e-05,8.15179]
[1780224389722,40.02,73713.8,0.0,0.94751,4e-05,8.15179]
[1780224394867,40.02,73712.135,0.0,0.94745,4e-05,8.15851]
[1780224396899,40.03,73712.08,0.0,0.94744,4e-05,8.15948]
[1780224397220,40.03,73712.08,0.0,0.94744,4e-05,8.15948]
[1780224397387,40.03,73712.08,0.0,0.94744,4e-05,8.15985]
[1780224403876,40.03,73712.115,0.0,0.94743,4e-05,8.16189]
[1780224409471,40.04,73712.36,0.0,0.94742,4e-05,8.16303]
[1780224414506,40.04,73711.42,0.0,0.94737,4e-05,8.16877]
[1780224419892,40.04,73711.35,0.0,0.94735,4e-05,8.17082]
[1780224424892,40.04,73711.2,0.0,0.94734,4e-05,8.17283]
[1780224424897,40.05,73710.37,0.0,0.9473,4e-05,8.17669]
[1780224424974,40.05,73710.37,0.0,0.9473,4e-05,8.17669]
[1780224425221,40.05,73710.37,0.0,0.9473,4e-05,8.17669]
[1780224425586,40.05,73710.37,0.0,0.9473,4e-05,8.17702]
[1780224430621,40.05,73710.265,0.0,0.94728,4e-05,8.17914]
[1780224435908,40.05,73709.59,0.0,0.94725,4e-05,8.18363]
[1780224440913,40.06,73709.7,0.0,0.94724,4e-05,8.18478]
[1780224445919,40.06,73710.2,0.0,0.94724,4e-05,8.18427]
[1780224448042,40.06,73710.2,0.0,0.94724,4e-05,8.18492]
[1780224448136,40.06,73710.2,0.0,0.94724,4e-05,8.18492]
[1780224448219,40.06,73710.2,0.0,0.94724,4e-05,8.18492]
[1780224453782,40.06,73708.42,0.0,0.94717,4e-05,8.19174]
[1780224458817,40.07,73708.335,0.0,0.94716,4e-05,8.19363]
[1780224463937,40.07,73708.09,0.0,0.94714,4e-05,8.19618]
[1780224472945,40.07,73708.08,0.0,0.94712,4e-05,8.1989]
[1780224477232,40.08,73708.13,0.0,0.94711,4e-05,8.19957]
[1780224482955,40.08,73708.12,0.0,0.94709,4e-05,8.20166]
[1780224487960,40.08,73710.265,0.0,0.94716,4e-05,8.19402]
[1780224490190,40.08,73710.44,0.0,0.94716,4e-05,8.19358]
[1780224490224,40.08,73710.44,0.0,0.94716,4e-05,8.19358]
[1780224491964,40.09,73714.33,0.0,0.94729,4e-05,8.17804]
[1780224494967,40.09,73716.925,0.0,0.94737,4e-05,8.16806]
[1780224498971,40.09,73719.245,0.0,0.94744,4e-05,8.15963]
[1780224500210,40.09,73719.245,0.0,0.94744,4e-05,8.15963]
[1780224501974,40.09,73722.505,0.0,0.94755,4e-05,8.14695]
[1780224503224,40.09,73722.505,0.0,0.94755,4e-05,8.14695]
[1780224503749,40.09,73722.505,0.0,0.94755,4e-05,8.14695]
[1780224503970,40.09,73722.505,0.0,0.94755,4e-05,8.14695]
[1780224503976,40.09,73723.365,0.0,0.94757,4e-05,8.14407]
[1780224508800,40.1,73725.45,0.0,0.94763,4e-05,8.13685]
[1780224508974,40.1,73725.45,0.0,0.94763,4e-05,8.13685]
[1780224508981,40.1,73725.79,0.0,0.94764,4e-05,8.13581]
[1780224513986,40.1,73728.45,0.0,0.94774,4e-05,8.12356]
[1780224516755,40.1,73730.66,0.0,0.94782,3e-05,8.11421]
[1780224516818,40.1,73730.66,0.0,0.94782,3e-05,8.11421]
[1780224516972,40.1,73730.66,0.0,0.94782,3e-05,8.11421]
[1780224516857,40.1,73730.66,0.0,0.94782,3e-05,8.1142]
[1780224521996,40.1,73731.265,0.0,0.94784,3e-05,8.11159]
[1780224522919,40.1,73731.265,0.0,0.94784,3e-05,8.11159]
[1780224522973,40.1,73731.265,0.0,0.94784,3e-05,8.11159]
[1780224523274,40.1,73731.265,0.0,0.94784,3e-05,8.11157]
[1780224529004,40.1,73734.805,0.0,0.94796,3e-05,8.09666]
[1780224529765,40.1,73734.805,0.0,0.94796,3e-05,8.09666]
[1780224529845,40.1,73734.805,0.0,0.94796,3e-05,8.09666]
[1780224529970,40.1,73734.805,0.0,0.94796,3e-05,8.09666]
[1780224530005,40.1,73734.71,0.0,0.94796,3e-05,8.09707]
[1780224535012,40.1,73736.24,0.0,0.94801,3e-05,8.09074]
[1780224535317,40.1,73736.24,0.0,0.94801,3e-05,8.09074]
[1780224535497,40.1,73736.24,0.0,0.94801,3e-05,8.09074]
[1780224535577,40.1,73736.24,0.0,0.94801,3e-05,8.09076]
[1780224542019,40.1,73735.86,0.0,0.948,3e-05,8.09248]
[1780224547981,40.1,73732.2,0.0,0.94787,3e-05,8.10785]
[1780224548025,40.1,73732.155,0.0,0.94787,3e-05,8.10803]
[1780224548222,40.1,73732.155,0.0,0.94787,3e-05,8.10803]
[1780224548242,40.1,73732.155,0.0,0.94787,3e-05,8.10803]
[1780224548472,40.1,73732.155,0.0,0.94787,3e-05,8.10803]
[1780224548598,40.1,73732.155,0.0,0.94787,3e-05,8.10803]
[1780224548730,40.1,73732.155,0.0,0.94787,3e-05,8.10803]
[1780224548827,40.1,73732.155,0.0,0.94787,3e-05,8.10803]
[1780224549625,40.1,73732.155,0.0,0.94787,3e-05,8.10803]
[1780224549724,40.1,73732.155,0.0,0.94787,3e-05,8.10803]
[1780224555509,40.1,73731.82,0.0,0.94786,3e-05,8.10938]
[1780224561040,40.1,73731.965,0.0,0.94786,3e-05,8.10874]
[1780224566586,40.1,73731.445,0.0,0.94784,3e-05,8.11088]
[1780224570097,40.1,73731.48,0.0,0.94785,3e-05,8.1107]
[1780224570170,40.1,73731.48,0.0,0.94785,3e-05,8.1107]
[1780224570221,40.1,73731.48,0.0,0.94785,3e-05,8.1107]
[1780224570615,40.1,73731.48,0.0,0.94785,3e-05,8.1107]
[1780224571641,40.1,73731.48,0.0,0.94785,3e-05,8.1107]
[1780224571727,40.1,73731.48,0.0,0.94785,3e-05,8.1107]
[1780224571737,40.1,73731.48,0.0,0.94786,3e-05,8.1081]
[1780224577664,40.1,73734.225,0.0,0.94796,3e-05,8.0966]
[1780224580685,40.1,73735.905,0.0,0.94801,3e-05,8.08965]
[1780224581550,40.1,73735.905,0.0,0.94801,3e-05,8.08965]
[1780224582700,40.1,73746.745,0.0,0.94839,3e-05,8.04436]
[1780224583540,40.1,73746.745,0.0,0.94839,3e-05,8.04436]
[1780224583719,40.1,73746.745,0.0,0.94839,3e-05,8.04436]
[1780224583769,40.1,73746.745,0.0,0.94839,3e-05,8.04446]
[1780224584579,40.1,73746.745,0.0,0.94839,3e-05,8.04446]
[1780224584722,40.1,73746.745,0.0,0.94839,3e-05,8.04446]
[1780224590756,40.1,73749.045,0.0,0.94846,3e-05,8.03559]
[1780224595433,40.1,73749.155,0.0,0.94846,3e-05,8.03557]
[1780224595469,40.1,73749.155,0.0,0.94846,3e-05,8.03557]
[1780224595790,40.1,73749.155,0.0,0.94846,3e-05,8.03568]
[1780224596368,40.1,73749.155,0.0,0.94846,3e-05,8.03568]
[1780224596469,40.1,73749.155,0.0,0.94846,3e-05,8.03568]
[1780224601833,40.1,73749.88,0.0,0.94848,3e-05,8.03332]
[1780224604861,40.11,73749.62,0.0,0.94847,3e-05,8.03463]
[1780224604913,40.11,73749.62,0.0,0.94847,3e-05,8.03463]
[1780224604985,40.11,73749.62,0.0,0.94847,3e-05,8.03463]
[1780224605085,40.11,73749.62,0.0,0.94847,3e-05,8.03475]
[1780224610896,40.11,73749.84,0.0,0.94847,3e-05,8.0345]
[1780224615545,40.11,73752.25,0.0,0.94855,3e-05,8.0249]
[1780224615717,40.11,73752.25,0.0,0.94855,3e-05,8.0249]
[1780224615726,40.11,73752.25,0.0,0.94855,3e-05,8.0249]
[1780224615980,40.11,73752.25,0.0,0.94855,3e-05,8.0249]
[1780224616008,40.11,73752.25,0.0,0.94855,3e-05,8.02502]
[1780224621102,40.11,73751.665,0.0,0.94853,3e-05,8.02808]
[1780224623432,40.11,73751.655,0.0,0.94852,3e-05,8.02836]
[1780224623477,40.11,73751.655,0.0,0.94852,3e-05,8.02836]
[1780224623540,40.11,73751.655,0.0,0.94852,3e-05,8.02836]
[1780224623725,40.11,73751.655,0.0,0.94852,3e-05,8.02836]
[1780224623987,40.11,73751.655,0.0,0.94852,3e-05,8.02848]
[1780224633052,40.11,73752.22,0.0,0.94855,3e-05,8.02465]
[1780224636924,40.11,73751.355,0.0,0.94851,3e-05,8.02864]
[1780224636975,40.11,73751.355,0.0,0.94851,3e-05,8.02864]
[1780224636993,40.11,73751.355,0.0,0.94851,3e-05,8.02864]
[1780224637080,40.11,73751.355,0.0,0.94851,3e-05,8.02875]
[1780224637225,40.11,73751.355,0.0,0.94851,3e-05,8.02875]
[1780224643122,40.11,73751.02,0.0,0.9485,3e-05,8.03085]
[1780224646833,40.11,73751.35,0.0,0.94851,3e-05,8.02982]
[1780224646946,40.11,73751.35,0.0,0.94851,3e-05,8.02982]
[1780224646982,40.11,73751.35,0.0,0.94851,3e-05,8.02982]
[1780224647048,40.11,73751.35,0.0,0.9485,3e-05,8.02994]
[1780224652133,40.12,73753.09,0.0,0.94856,3e-05,8.02328]
[1780224653810,40.12,73753.01,0.0,0.94856,3e-05,8.02375]
[1780224653861,40.12,73753.01,0.0,0.94856,3e-05,8.02375]
[1780224653977,40.12,73753.01,0.0,0.94856,3e-05,8.02375]
[1780224654023,40.12,73753.01,0.0,0.94855,3e-05,8.02387]
[1780224660141,40.12,73753.155,0.0,0.94855,3e-05,8.02403]
[1780224665146,40.12,73754.75,0.0,0.9486,3e-05,8.01803]
[1780224670151,40.12,73754.0,0.0,0.94857,3e-05,8.02182]
[1780224675156,40.12,73751.78,0.0,0.94849,3e-05,8.0317]
[1780224676066,40.12,73751.78,0.0,0.94849,3e-05,8.0317]
[1780224676117,40.12,73751.78,0.0,0.94849,3e-05,8.0317]
[1780224676157,40.12,73751.63,0.0,0.94848,3e-05,8.03244]
[1780224676225,40.12,73751.63,0.0,0.94848,3e-05,8.03244]
[1780224682164,40.12,73751.845,0.0,0.94849,3e-05,8.03221]
[1780224688436,40.12,73751.83,0.0,0.94848,3e-05,8.03293]
[1780224693472,40.13,73751.845,0.0,0.94849,3e-05,8.03085]
[1780224699181,40.13,73752.37,0.0,0.9485,3e-05,8.02934]
[1780224704186,40.13,73752.265,0.0,0.9485,3e-05,8.03035]
[1780224709192,40.13,73753.075,0.0,0.94852,3e-05,8.02753]
[1780224715197,40.13,73752.795,0.0,0.9485,3e-05,8.0294]
[1780224716743,40.13,73752.795,0.0,0.9485,3e-05,8.02932]
[1780224716820,40.13,73752.795,0.0,0.9485,3e-05,8.02932]
[1780224716979,40.13,73752.795,0.0,0.9485,3e-05,8.02932]
[1780224717023,40.13,73752.795,0.0,0.94851,3e-05,8.02927]
[1780224717640,40.13,73761.745,0.0,0.94881,3e-05,7.99185]
[1780224722675,40.13,73763.17,0.0,0.94887,3e-05,7.9857]
[1780224728210,40.13,73762.67,0.0,0.94885,3e-05,7.98756]
[1780224730085,40.13,73762.67,0.0,0.94885,3e-05,7.98751]
[1780224730158,40.13,73762.67,0.0,0.94885,3e-05,7.98751]
[1780224730186,40.13,73762.67,0.0,0.94885,3e-05,7.98747]
[1780224730229,40.13,73762.67,0.0,0.94885,3e-05,7.98747]
[1780224736218,40.13,73763.435,0.0,0.94888,3e-05,7.98405]
[1780224741809,40.13,73765.365,0.0,0.94895,3e-05,7.97546]
[1780224743028,40.13,73765.365,0.0,0.94895,3e-05,7.97546]
[1780224743131,40.13,73765.365,0.0,0.94895,3e-05,7.97546]
[1780224743222,40.13,73765.365,0.0,0.94895,3e-05,7.97546]
[1780224743225,40.13,73768.2,0.0,0.94905,3e-05,7.96329]
[1780224749864,40.12,73768.075,0.0,0.94907,3e-05,7.96122]
[1780224751879,40.12,73772.845,0.0,0.94925,3e-05,7.93818]
[1780224752456,40.12,73772.845,0.0,0.94925,3e-05,7.93818]
[1780224752472,40.12,73772.845,0.0,0.94925,3e-05,7.93818]
[1780224752592,40.12,73772.845,0.0,0.94925,3e-05,7.93818]
[1780224752725,40.12,73772.845,0.0,0.94925,3e-05,7.93818]
[1780224752886,40.12,73772.845,0.0,0.94925,3e-05,7.93787]
[1780224754900,40.12,73776.93,0.0,0.9494,3e-05,7.92032]
[1780224760241,40.12,73775.555,0.0,0.94936,3e-05,7.92452]
[1780224765183,40.11,73776.38,0.0,0.9494,3e-05,7.91991]
[1780224765224,40.11,73776.38,0.0,0.9494,3e-05,7.91991]
[1780224765247,40.11,73781.955,0.0,0.94959,3e-05,7.89655]
[1780224765298,40.11,73781.955,0.0,0.94959,3e-05,7.89655]
[1780224765475,40.11,73781.955,0.0,0.94959,3e-05,7.89655]
[1780224772019,40.11,73780.87,0.0,0.94957,3e-05,7.89921]
[1780224777055,40.11,73779.57,0.0,0.94954,3e-05,7.90324]
[1780224779469,40.11,73778.78,0.0,0.94951,3e-05,7.90596]
[1780224779590,40.11,73778.78,0.0,0.94951,3e-05,7.90596]
[1780224779732,40.11,73778.78,0.0,0.94951,3e-05,7.90596]
[1780224780077,40.11,73778.78,0.0,0.94952,3e-05,7.90569]
[1780224785116,40.1,73779.695,0.0,0.94956,3e-05,7.90057]
[1780224787574,40.1,73778.33,0.0,0.94952,3e-05,7.90567]
[1780224787674,40.1,73778.33,0.0,0.94952,3e-05,7.90567]
[1780224787724,40.1,73778.33,0.0,0.94952,3e-05,7.90567]
[1780224788137,40.1,73778.33,0.0,0.94952,3e-05,7.9054]
[1780224793172,40.1,73777.685,0.0,0.94951,3e-05,7.90659]
[1780224794264,40.1,73777.685,0.0,0.94951,3e-05,7.90659]
[1780224794277,40.1,73757.85,0.0,0.94883,3e-05,7.98865]
[1780224794313,40.1,73757.85,0.0,0.94883,3e-05,7.98865]
[1780224794474,40.1,73757.85,0.0,0.94883,3e-05,7.98865]
[1780224795186,40.1,73757.85,0.0,0.94883,3e-05,7.98825]
[1780224800221,40.09,73756.195,0.0,0.94879,3e-05,7.99311]
[1780224805258,40.09,73756.29,0.0,0.94881,3e-05,7.99066]
[1780224810293,40.08,73756.405,0.0,0.94883,3e-05,7.98815]
[1780224810655,40.08,73756.405,0.0,0.94883,3e-05,7.98815]
[1780224810703,40.08,73756.405,0.0,0.94883,3e-05,7.98815]
[1780224810725,40.08,73756.405,0.0,0.94883,3e-05,7.98815]
[1780224810804,40.08,73756.405,0.0,0.94884,3e-05,7.98776]
[1780224817302,40.08,73757.775,0.0,0.94892,3e-05,7.97712]
[1780224823308,40.08,73757.99,0.0,0.94894,3e-05,7.97393]
[1780224829314,40.07,73758.025,0.0,0.94896,3e-05,7.97152]
[1780224836473,40.07,73758.295,0.0,0.94898,3e-05,7.96891]
[1780224843328,40.06,73758.18,0.0,0.94901,3e-05,7.96572]
[1780224848333,40.06,73758.875,0.0,0.94905,3e-05,7.96103]
[1780224849931,40.06,73758.875,0.0,0.94905,3e-05,7.96103]
[1780224849942,40.06,73758.875,0.0,0.94905,3e-05,7.96103]
[1780224849974,40.06,73758.875,0.0,0.94905,3e-05,7.96103]
[1780224850033,40.06,73758.875,0.0,0.94905,3e-05,7.96033]
[1780224855154,40.05,73758.83,0.0,0.94906,3e-05,7.95946]
[1780224855225,40.05,73758.83,0.0,0.94906,3e-05,7.95946]
[1780224860345,40.05,73757.65,0.0,0.94904,3e-05,7.96189]
[1780224865350,40.05,73757.77,0.0,0.94906,3e-05,7.95963]
[1780224870355,40.04,73758.015,0.0,0.94908,3e-05,7.95687]
[1780224871307,40.04,73758.015,0.0,0.94908,3e-05,7.95687]
[1780224871354,40.04,73758.015,0.0,0.94908,3e-05,7.95687]
[1780224871356,40.04,73760.32,0.0,0.94918,3e-05,7.94437]
[1780224871472,40.04,73760.32,0.0,0.94918,3e-05,7.94437]
[1780224872357,40.04,73760.36,0.0,0.94918,3e-05,7.94388]
[1780224874959,40.04,73760.535,0.0,0.94919,3e-05,7.9425]
[1780224874974,40.04,73760.535,0.0,0.94919,3e-05,7.9425]
[1780224875064,40.04,73760.535,0.0,0.94919,3e-05,7.9425]
[1780224875227,40.04,73760.535,0.0,0.94919,3e-05,7.9425]
[1780224875323,40.04,73760.535,0.0,0.9492,3e-05,7.94222]
[1780224876361,40.04,73771.32,0.0,0.94957,3e-05,7.89716]
[1780224881791,40.04,73773.93,0.0,0.94967,3e-05,7.88494]
[1780224883559,40.04,73774.8,0.0,0.9497,3e-05,7.88111]
[1780224883568,40.04,73774.8,0.0,0.9497,3e-05,7.88111]
[1780224883722,40.04,73774.8,0.0,0.9497,3e-05,7.88111]
[1780224883821,40.04,73774.8,0.0,0.9497,3e-05,7.8809]
[1780224889374,40.03,73774.87,0.0,0.94971,3e-05,7.87951]
[1780224895380,40.03,73773.99,0.0,0.94969,3e-05,7.88183]
[1780224897585,40.03,73773.99,0.0,0.94969,3e-05,7.88138]
[1780224897724,40.03,73773.99,0.0,0.94969,3e-05,7.88138]
[1780224897739,40.03,73773.99,0.0,0.94969,3e-05,7.88138]
[1780224897976,40.03,73773.99,0.0,0.94969,3e-05,7.88138]
[1780224898056,40.03,73773.99,0.0,0.9497,3e-05,7.88113]
[1780224899384,40.03,73769.05,0.0,0.94953,3e-05,7.90136]
[1780224902057,40.03,73769.05,0.0,0.94953,3e-05,7.90086]
[1780224902128,40.03,73769.05,0.0,0.94953,3e-05,7.90086]
[1780224902232,40.03,73769.05,0.0,0.94953,3e-05,7.90086]
[1780224902331,40.03,73769.05,0.0,0.94954,3e-05,7.90061]
[1780224903945,40.03,73766.095,0.0,0.94944,3e-05,7.91232]
[1780224904952,40.03,73762.925,0.0,0.94933,3e-05,7.9252]
[1780224909987,40.02,73763.595,0.0,0.94937,3e-05,7.92099]
[1780224911137,40.02,73763.595,0.0,0.94937,3e-05,7.92099]
[1780224911221,40.02,73763.595,0.0,0.94937,3e-05,7.92099]
[1780224911251,40.02,73763.595,0.0,0.94937,3e-05,7.92099]
[1780224911356,40.02,73763.595,0.0,0.94937,3e-05,7.9207]
[1780224911472,40.02,73763.595,0.0,0.94937,3e-05,7.9207]
[1780224917037,40.02,73764.32,0.0,0.94941,3e-05,7.91602]
[1780224918695,40.02,73765.175,0.0,0.94944,3e-05,7.9122]
[1780224918721,40.02,73765.175,0.0,0.94944,3e-05,7.9122]
[1780224918899,40.02,73765.175,0.0,0.94944,3e-05,7.9122]
[1780224918970,40.02,73765.175,0.0,0.94944,3e-05,7.9122]
[1780224919051,40.02,73765.175,0.0,0.94944,3e-05,7.91193]
[1780224921065,40.02,73769.365,0.0,0.94959,3e-05,7.89406]
[1780224926100,40.02,73771.575,0.0,0.94967,3e-05,7.88378]
[1780224931417,40.01,73771.65,0.0,0.9497,3e-05,7.87981]
[1780224937423,40.01,73771.66,0.0,0.94971,3e-05,7.87848]
[1780224942946,40.01,73771.675,0.0,0.94972,3e-05,7.87736]
[1780224942972,40.01,73771.675,0.0,0.94972,3e-05,7.87736]
[1780224943252,40.01,73771.675,0.0,0.94972,3e-05,7.87736]
[1780224943429,40.01,73772.47,0.0,0.94975,3e-05,7.87386]
[1780224943472,40.01,73772.47,0.0,0.94975,3e-05,7.87386]
[1780224949435,40.01,73775.035,0.0,0.94984,3e-05,7.86206]
[1780224954440,40.0,73775.055,0.0,0.94985,3e-05,7.86105]
[1780224961448,40.0,73774.765,0.0,0.94985,3e-05,7.86098]
[1780224962938,40.0,73774.765,0.0,0.94985,3e-05,7.86079]
[1780224962971,40.0,73774.765,0.0,0.94985,3e-05,7.86079]
[1780224963434,40.0,73774.765,0.0,0.94985,3e-05,7.86079]
[1780224963450,40.0,73775.425,0.0,0.94988,3e-05,7.85788]
[1780224963471,40.0,73775.425,0.0,0.94988,3e-05,7.85788]
[1780224974436,40.0,73776.405,0.0,0.94993,3e-05,7.85194]
[1780224974861,40.0,73776.405,0.0,0.94993,3e-05,7.85194]
[1780224974972,40.0,73776.405,0.0,0.94993,3e-05,7.85194]
[1780224975222,40.0,73776.405,0.0,0.94993,3e-05,7.85194]
[1780224975321,40.0,73776.405,0.0,0.94993,3e-05,7.85178]
[1780224982469,39.99,73776.065,0.0,0.94993,3e-05,7.85208]
[1780224988475,39.99,73775.77,0.0,0.94992,3e-05,7.85229]
[1780224991241,39.99,73775.765,0.0,0.94993,3e-05,7.85198]
[1780224996483,39.99,73776.025,0.0,0.94996,3e-05,7.84737]
[1780225001488,39.99,73776.115,0.0,0.94997,3e-05,7.84622]
[1780225003302,39.99,73776.115,0.0,0.94997,3e-05,7.84606]
[1780225003470,39.99,73776.115,0.0,0.94997,3e-05,7.84606]
[1780225003490,39.99,73776.365,0.0,0.94998,3e-05,7.84487]
[1780225008495,39.99,73776.6,0.0,0.94999,3e-05,7.84314]
[1780225013500,39.99,73777.435,0.0,0.95003,3e-05,7.83895]
[1780225018505,39.98,73777.32,0.0,0.95003,3e-05,7.83871]
[1780225023510,39.98,73777.595,0.0,0.95004,3e-05,7.83687]
[1780225028515,39.98,73777.2,0.0,0.95004,3e-05,7.83779]
[1780225033851,39.98,73779.13,0.0,0.95011,3e-05,7.82916]
[1780225039526,39.98,73779.005,0.0,0.95011,3e-05,7.82892]
[1780225044928,39.98,73779.005,0.0,0.95011,3e-05,7.82816]
[1780225049963,39.98,73779.86,0.0,0.95015,3e-05,7.82403]
[1780225055542,39.97,73783.36,0.0,0.95028,3e-05,7.80652]
[1780225061040,39.97,73786.735,0.0,0.9504,3e-05,7.79215]
[1780225063054,39.97,73791.68,0.0,0.95057,3e-05,7.77173]
[1780225065233,39.97,73792.06,0.0,0.95058,3e-05,7.77015]
[1780225065719,39.97,73792.06,0.0,0.95058,3e-05,7.77014]
[1780225071110,39.97,73793.9,0.0,0.95064,3e-05,7.76248]
[1780225074534,39.97,73793.64,0.0,0.95064,3e-05,7.76351]
[1780225074561,39.97,73793.36,0.0,0.95063,3e-05,7.76464]
[1780225074720,39.97,73793.36,0.0,0.95063,3e-05,7.76464]
[1780225079223,39.97,73793.515,0.0,0.95063,3e-05,7.76392]
[1780225083231,39.97,73791.37,0.0,0.95056,3e-05,7.77262]
[1780225089236,39.97,73789.495,0.0,0.9505,3e-05,7.78002]
[1780225094271,39.97,73787.91,0.0,0.95045,3e-05,7.78627]
[1780225095917,39.97,73787.91,0.0,0.95045,3e-05,7.78621]
[1780225095971,39.97,73787.91,0.0,0.95045,3e-05,7.78621]
[1780225099503,39.97,73789.12,0.0,0.95049,3e-05,7.78108]
[1780225100566,39.97,73789.27,0.0,0.9505,3e-05,7.78042]
[1780225100603,39.97,73789.945,0.0,0.95052,3e-05,7.7776]
[1780225100724,39.97,73789.945,0.0,0.95052,3e-05,7.7776]
[1780225105348,39.97,73794.4,0.0,0.95067,3e-05,7.75915]
[1780225107362,39.97,73789.87,0.0,0.95052,3e-05,7.7777]
[1780225113404,39.97,73788.35,0.0,0.95049,3e-05,7.78112]
[1780225118622,39.97,73788.81,0.0,0.9505,3e-05,7.779]
[1780225124631,39.97,73789.945,0.0,0.95054,3e-05,7.77408]
[1780225130522,39.97,73789.925,0.0,0.95054,3e-05,7.77394]
[1780225137575,39.97,73789.905,0.0,0.95055,3e-05,7.77377]
[1780225142610,39.97,73789.495,0.0,0.95053,3e-05,7.77527]
[1780225147645,39.97,73789.29,0.0,0.95053,3e-05,7.77592]
[1780225152658,39.97,73787.92,0.0,0.95048,3e-05,7.78133]
[1780225157663,39.97,73787.955,0.0,0.95049,3e-05,7.78095]
[1780225163669,39.97,73786.51,0.0,0.95044,3e-05,7.78657]
[1780225169675,39.97,73787.58,0.0,0.95048,3e-05,7.78184]
[1780225174680,39.97,73789.415,0.0,0.95056,3e-05,7.77154]
[1780225179685,39.97,73790.845,0.0,0.95061,3e-05,7.76551]
[1780225184690,39.96,73789.98,0.0,0.95058,3e-05,7.76894]
[1780225189695,39.96,73791.24,0.0,0.95062,3e-05,7.76365]
[1780225195701,39.96,73790.73,0.0,0.95061,3e-05,7.76562]
[1780225200706,39.96,73791.635,0.0,0.95064,3e-05,7.7618]
[1780225205713,39.96,73792.19,0.0,0.95066,3e-05,7.75946]
[1780225210718,39.96,73795.13,0.0,0.95075,3e-05,7.74735]
[1780225212720,39.96,73799.915,0.0,0.95091,3e-05,7.72779]
[1780225218146,39.96,73804.395,0.0,0.95106,3e-05,7.70982]
[1780225223181,39.97,73806.605,0.0,0.95113,3e-05,7.70118]
[1780225228216,39.97,73805.615,0.0,0.9511,3e-05,7.70563]
[1780225233251,39.97,73809.26,0.0,0.95123,3e-05,7.68866]
[1780225238286,39.97,73810.065,0.0,0.95125,3e-05,7.68591]
[1780225243321,39.97,73813.57,0.0,0.95136,3e-05,7.67224]
[1780225248357,39.97,73814.555,0.0,0.95139,3e-05,7.66888]
[1780225253761,39.97,73814.24,0.0,0.95137,3e-05,7.67082]
[1780225259434,39.97,73813.695,0.0,0.95135,3e-05,7.67381]
[1780225267492,39.98,73813.24,0.0,0.95133,3e-05,7.67661]
[1780225272525,39.98,73812.06,0.0,0.95128,3e-05,7.68199]
[1780225277786,39.98,73811.69,0.0,0.95127,3e-05,7.68404]
[1780225282791,39.98,73811.31,0.0,0.95125,3e-05,7.68613]
[1780225285616,39.98,73815.865,0.0,0.9514,3e-05,7.66793]
[1780225290661,39.98,73818.645,0.0,0.95148,3e-05,7.65736]
[1780225295696,39.98,73821.115,0.0,0.95157,3e-05,7.6456]
[1780225300810,39.98,73821.295,0.0,0.95157,3e-05,7.64571]
[1780225306774,39.99,73819.085,0.0,0.95149,3e-05,7.65567]
[1780225311809,39.99,73819.455,0.0,0.9515,3e-05,7.65493]
[1780225316812,39.99,73819.645,0.0,0.9515,3e-05,7.65477]
[1780225318613,39.99,73822.155,0.0,0.95158,3e-05,7.64489]
[1780225318721,39.99,73822.155,0.0,0.95158,3e-05,7.64489]
[1780225323834,39.99,73823.865,0.0,0.95163,3e-05,7.639]
[1780225327549,39.99,73826.16,0.0,0.9517,3e-05,7.63022]
[1780225327721,39.99,73826.16,0.0,0.9517,3e-05,7.63022]
[1780225327821,39.99,73826.16,0.0,0.9517,3e-05,7.63042]
[1780225329223,39.99,73828.39,0.0,0.95177,3e-05,7.62156]
[1780225334845,40.0,73828.6,0.0,0.95177,3e-05,7.62196]
[1780225339850,40.0,73826.92,0.0,0.9517,3e-05,7.62974]
[1780225343130,40.0,73829.455,0.0,0.95178,3e-05,7.62005]
[1780225344592,40.0,73829.515,0.0,0.95178,3e-05,7.62001]
[1780225344726,40.0,73829.515,0.0,0.95178,3e-05,7.62001]
[1780225344823,40.0,73829.515,0.0,0.95178,3e-05,7.62022]
[1780225349869,40.0,73829.62,0.0,0.95178,3e-05,7.62083]
[1780225354874,40.0,73834.595,0.0,0.95195,3e-05,7.59924]
[1780225359879,40.01,73835.2,0.0,0.95196,3e-05,7.59798]
[1780225364884,40.01,73838.07,0.0,0.95204,3e-05,7.58762]
[1780225369890,40.01,73839.28,0.0,0.95207,3e-05,7.58402]
[1780225374895,40.01,73838.92,0.0,0.95205,3e-05,7.58677]
[1780225379900,40.02,73840.815,0.0,0.9521,3e-05,7.58041]
[1780225384905,40.02,73841.855,0.0,0.95212,3e-05,7.57756]
[1780225390366,40.02,73841.375,0.0,0.95209,3e-05,7.58114]
[1780225395400,40.02,73841.535,0.0,0.95209,3e-05,7.58181]
[1780225401442,40.03,73841.04,0.0,0.95206,3e-05,7.58537]
[1780225403456,40.03,73837.855,0.0,0.95195,3e-05,7.59865]
[1780225404463,40.03,73825.965,0.0,0.95156,3e-05,7.64706]
[1780225408491,40.03,73819.345,0.0,0.95134,3e-05,7.67451]
[1780225413528,40.03,73817.37,0.0,0.95128,3e-05,7.68052]
[1780225416790,40.03,73817.91,0.0,0.9513,3e-05,7.67853]
[1780225416840,40.03,73817.91,0.0,0.9513,3e-05,7.67864]
[1780225416987,40.03,73817.91,0.0,0.9513,3e-05,7.67864]
[1780225422679,40.03,73817.86,0.0,0.95129,3e-05,7.67937]
[1780225423226,40.03,73817.86,0.0,0.95129,3e-05,7.67947]
[1780225429640,40.03,73816.855,0.0,0.95125,3e-05,7.68425]
[1780225434955,40.03,73815.965,0.0,0.95122,3e-05,7.68834]
[1780225437896,40.04,73815.965,0.0,0.95122,3e-05,7.68852]
[1780225440698,40.04,73817.385,0.0,0.95126,3e-05,7.68301]
[1780225440722,40.04,73817.385,0.0,0.95126,3e-05,7.68301]
[1780225440751,40.04,73817.385,0.0,0.95126,3e-05,7.68311]
[1780225445752,40.04,73816.01,0.0,0.95121,3e-05,7.68916]
[1780225450787,40.04,73816.655,0.0,0.95123,3e-05,7.68697]
[1780225455976,40.04,73817.28,0.0,0.95125,3e-05,7.68488]
[1780225461864,40.04,73818.24,0.0,0.95128,3e-05,7.68155]
[1780225466899,40.04,73817.47,0.0,0.95125,3e-05,7.68516]
[1780225471934,40.04,73817.615,0.0,0.95126,3e-05,7.6825]
[1780225476971,40.04,73817.565,0.0,0.95126,3e-05,7.68314]
[1780225477979,40.04,73812.845,0.0,0.9511,3e-05,7.70245]
[1780225482005,40.04,73807.58,0.0,0.95092,3e-05,7.72411]
[1780225487010,40.04,73806.51,0.0,0.95089,3e-05,7.72858]
[1780225492017,40.04,73812.24,0.0,0.95108,3e-05,7.70532]
[1780225497022,40.04,73815.305,0.0,0.95118,3e-05,7.69313]
[1780225502029,40.04,73815.05,0.0,0.95116,3e-05,7.69455]
[1780225506032,40.05,73822.945,0.0,0.95142,3e-05,7.66275]
[1780225512038,40.05,73826.715,0.0,0.95154,3e-05,7.64828]
[1780225515866,40.05,73826.745,0.0,0.95154,3e-05,7.64831]
[1780225516721,40.05,73826.745,0.0,0.95154,3e-05,7.64875]
[1780225518043,40.05,73820.74,0.0,0.95134,3e-05,7.67342]
[1780225521363,40.05,73820.88,0.0,0.95134,3e-05,7.67317]
[1780225521474,40.05,73820.88,0.0,0.95134,3e-05,7.67317]
[1780225521574,40.05,73820.88,0.0,0.95134,3e-05,7.67328]
[1780225527053,40.05,73819.25,0.0,0.95128,3e-05,7.68042]
[1780225529224,40.05,73819.285,0.0,0.95128,3e-05,7.68047]
[1780225535061,40.05,73819.85,0.0,0.95131,3e-05,7.67625]
[1780225540066,40.05,73822.14,0.0,0.95138,3e-05,7.66749]
[1780225540465,40.05,73822.14,0.0,0.95138,3e-05,7.66749]
[1780225540725,40.05,73822.14,0.0,0.95138,3e-05,7.66749]
[1780225540731,40.05,73822.14,0.0,0.95138,3e-05,7.66761]
[1780225541681,40.05,73822.14,0.0,0.95138,3e-05,7.66761]
[1780225541718,40.05,73822.14,0.0,0.95138,3e-05,7.66761]
[1780225547073,40.05,73823.565,0.0,0.95142,3e-05,7.66254]
[1780225553079,40.06,73823.835,0.0,0.95142,3e-05,7.6622]
[1780225558392,40.06,73824.245,0.0,0.95143,3e-05,7.66118]
[1780225558472,40.06,73824.245,0.0,0.95143,3e-05,7.66118]
[1780225558543,40.06,73824.245,0.0,0.95143,3e-05,7.6613]
[1780225559414,40.06,73824.245,0.0,0.95143,3e-05,7.6613]
[1780225559475,40.06,73824.245,0.0,0.95143,3e-05,7.6613]
[1780225560557,40.06,73818.59,0.0,0.95124,3e-05,7.68451]
[1780225563703,40.06,73817.415,0.0,0.9512,3e-05,7.68948]
[1780225563728,40.06,73817.415,0.0,0.9512,3e-05,7.68948]
[1780225563802,40.06,73817.415,0.0,0.9512,3e-05,7.68959]
[1780225565234,40.06,73821.285,0.0,0.95133,3e-05,7.67395]
[1780225565472,40.06,73821.285,0.0,0.95133,3e-05,7.67395]
[1780225566599,40.06,73827.32,0.0,0.95152,3e-05,7.64968]
[1780225571892,40.06,73827.51,0.0,0.95153,3e-05,7.6495]
[1780225571980,40.06,73827.51,0.0,0.95153,3e-05,7.6495]
[1780225571993,40.06,73827.51,0.0,0.95152,3e-05,7.64965]
[1780225572879,40.06,73827.51,0.0,0.95152,3e-05,7.64965]
[1780225572971,40.06,73827.51,0.0,0.95152,3e-05,7.64965]
[1780225578683,40.06,73827.84,0.0,0.95153,3e-05,7.64934]
[1780225584109,40.06,73827.565,0.0,0.95151,3e-05,7.65117]
[1780225589114,40.07,73827.325,0.0,0.9515,3e-05,7.65285]
[1780225593889,40.07,73827.325,0.0,0.9515,3e-05,7.65285]
[1780225593977,40.07,73827.325,0.0,0.9515,3e-05,7.65285]
[1780225594029,40.07,73827.325,0.0,0.95151,3e-05,7.65102]
[1780225594409,40.07,73827.325,0.0,0.95151,3e-05,7.65102]
[1780225594474,40.07,73827.325,0.0,0.95151,3e-05,7.65102]
[1780225601126,40.07,73827.23,0.0,0.9515,3e-05,7.65239]
[1780225606882,40.07,73827.23,0.0,0.95149,3e-05,7.65321]
[1780225610672,40.07,73825.665,0.0,0.95144,3e-05,7.65995]
[1780225610728,40.07,73825.665,0.0,0.95144,3e-05,7.65995]
[1780225610910,40.07,73825.665,0.0,0.95144,3e-05,7.66008]
[1780225611538,40.07,73825.665,0.0,0.95144,3e-05,7.66008]
[1780225611722,40.07,73825.665,0.0,0.95144,3e-05,7.66008]
[1780225616952,40.07,73826.385,0.0,0.95145,3e-05,7.65793]
[1780225618332,40.07,73826.29,0.0,0.95145,3e-05,7.65845]
[1780225618475,40.07,73826.29,0.0,0.95145,3e-05,7.65845]
[1780225618576,40.07,73826.29,0.0,0.95145,3e-05,7.65858]
[1780225624001,40.07,73826.29,0.0,0.95144,3e-05,7.65921]
[1780225626836,40.08,73826.59,0.0,0.95145,3e-05,7.65825]
[1780225626976,40.08,73826.59,0.0,0.95145,3e-05,7.65825]
[1780225634074,40.08,73826.285,0.0,0.95143,3e-05,7.6605]
[1780225639110,40.08,73826.235,0.0,0.95143,3e-05,7.66132]
[1780225642504,40.08,73826.73,0.0,0.95144,3e-05,7.65968]
[1780225642730,40.08,73826.73,0.0,0.95144,3e-05,7.65968]
[1780225642874,40.08,73826.73,0.0,0.95144,3e-05,7.65968]
[1780225642981,40.08,73826.73,0.0,0.95144,3e-05,7.65968]
[1780225643137,40.08,73826.73,0.0,0.95144,3e-05,7.65981]
[1780225648173,40.08,73826.81,0.0,0.95144,3e-05,7.6601]
[1780225653632,40.08,73826.81,0.0,0.95144,3e-05,7.6601]
[1780225653726,40.08,73826.81,0.0,0.95144,3e-05,7.6601]
[1780225654241,40.08,73826.81,0.0,0.95144,3e-05,7.65831]
[1780225654472,40.08,73826.81,0.0,0.95144,3e-05,7.65831]
[1780225655180,40.08,73826.915,0.0,0.95145,3e-05,7.65801]
[1780225660185,40.08,73827.27,0.0,0.95145,3e-05,7.6572]
[1780225666192,40.09,73827.43,0.0,0.95145,3e-05,7.65732]
[1780225671197,40.09,73827.835,0.0,0.95146,3e-05,7.65631]
[1780225677203,40.09,73827.77,0.0,0.95145,3e-05,7.65734]
[1780225680927,40.09,73827.22,0.0,0.95143,3e-05,7.65969]
[1780225680976,40.09,73827.22,0.0,0.95143,3e-05,7.65969]
[1780225686215,40.09,73827.13,0.0,0.95142,3e-05,7.66104]
[1780225691220,40.09,73827.335,0.0,0.95143,3e-05,7.66081]
[1780225696225,40.09,73827.045,0.0,0.95141,3e-05,7.66259]
[1780225698784,40.09,73826.99,0.0,0.95141,3e-05,7.66304]
[1780225698975,40.09,73826.99,0.0,0.95141,3e-05,7.66304]
[1780225699073,40.09,73826.99,0.0,0.95141,3e-05,7.66316]
[1780225699231,40.09,73826.99,0.0,0.95141,3e-05,7.66316]
[1780225699476,40.09,73826.99,0.0,0.95141,3e-05,7.66316]
[1780225705234,40.09,73827.535,0.0,0.95142,3e-05,7.66165]
[1780225709079,40.1,73827.33,0.0,0.95141,3e-05,7.66283]
[1780225709227,40.1,73827.33,0.0,0.95141,3e-05,7.66283]
[1780225709180,40.1,73827.33,0.0,0.95141,3e-05,7.66295]
[1780225709671,40.1,73827.33,0.0,0.95141,3e-05,7.66295]
[1780225709725,40.1,73827.33,0.0,0.95141,3e-05,7.66295]
[1780225709772,40.1,73827.33,0.0,0.95141,3e-05,7.66306]
[1780225715244,40.1,73827.215,0.0,0.95141,3e-05,7.66158]
[1780225720679,40.1,73826.46,0.0,0.95138,3e-05,7.66532]
[1780225723793,40.1,73826.125,0.0,0.95137,3e-05,7.66689]
[1780225723978,40.1,73826.125,0.0,0.95137,3e-05,7.66689]
[1780225724024,40.1,73826.125,0.0,0.95137,3e-05,7.667]
[1780225724459,40.1,73826.125,0.0,0.95137,3e-05,7.667]
[1780225724475,40.1,73826.125,0.0,0.95137,3e-05,7.667]
[1780225730749,40.1,73825.75,0.0,0.95135,3e-05,7.66927]
[1780225734922,40.1,73825.87,0.0,0.95135,3e-05,7.66909]
[1780225734977,40.1,73825.87,0.0,0.95135,3e-05,7.66909]
[1780225735074,40.1,73825.87,0.0,0.95135,3e-05,7.66919]
[1780225735455,40.1,73825.87,0.0,0.95135,3e-05,7.66919]
[1780225735476,40.1,73825.87,0.0,0.95135,3e-05,7.66919]
[1780225739812,40.1,73821.955,0.0,0.95122,3e-05,7.68555]
[1780225742265,40.1,73821.66,0.0,0.95121,3e-05,7.68682]
[1780225742274,40.1,73821.155,0.0,0.95119,3e-05,7.68895]
[1780225742475,40.1,73821.155,0.0,0.95119,3e-05,7.68895]
[1780225742986,40.1,73821.155,0.0,0.95119,3e-05,7.68895]
[1780225743223,40.1,73821.155,0.0,0.95119,3e-05,7.68895]
[1780225743275,40.1,73821.52,0.0,0.9512,3e-05,7.68754]
[1780225748280,40.1,73820.82,0.0,0.95118,3e-05,7.69074]
[1780225750697,40.1,73819.23,0.0,0.95112,3e-05,7.69735]
[1780225750724,40.1,73819.23,0.0,0.95112,3e-05,7.69735]
[1780225750825,40.1,73819.23,0.0,0.95112,3e-05,7.69741]
[1780225751464,40.1,73819.23,0.0,0.95112,3e-05,7.69741]
[1780225751474,40.1,73819.23,0.0,0.95112,3e-05,7.69741]
[1780225759317,40.1,73817.065,0.0,0.95105,3e-05,7.70664]
[1780225759472,40.1,73817.065,0.0,0.95105,3e-05,7.70664]
[1780225760210,40.1,73817.065,0.0,0.95105,3e-05,7.70664]
[1780225760226,40.1,73817.065,0.0,0.95105,3e-05,7.70664]
[1780225760292,40.1,73816.965,0.0,0.95104,3e-05,7.70709]
[1780225765297,40.1,73815.59,0.0,0.951,3e-05,7.71288]
[1780225770302,40.1,73815.305,0.0,0.95099,3e-05,7.7142]
[1780225776070,40.1,73814.32,0.0,0.95097,3e-05,7.71586]
[1780225776679,40.1,73814.32,0.0,0.95097,3e-05,7.71586]
[1780225776727,40.1,73814.32,0.0,0.95097,3e-05,7.71586]
[1780225777077,40.1,73814.32,0.0,0.95097,3e-05,7.71589]
[1780225777505,40.1,73814.32,0.0,0.95097,3e-05,7.71589]
[1780225777727,40.1,73814.32,0.0,0.95097,3e-05,7.71589]
[1780225783119,40.11,73813.995,0.0,0.95095,3e-05,7.71737]
[1780225788155,40.11,73813.78,0.0,0.95095,3e-05,7.71836]
[1780225793325,40.11,73813.55,0.0,0.95094,3e-05,7.71941]
[1780225798329,40.11,73813.565,0.0,0.95094,3e-05,7.71942]
[1780225805274,40.11,73813.565,0.0,0.95094,3e-05,7.71961]
[1780225810309,40.11,73813.085,0.0,0.95092,3e-05,7.72166]
[1780225813266,40.11,73814.915,0.0,0.95098,3e-05,7.71424]
[1780225813330,40.11,73814.915,0.0,0.95098,3e-05,7.71427]
[1780225813474,40.11,73814.915,0.0,0.95098,3e-05,7.71427]
[1780225814290,40.11,73814.915,0.0,0.95098,3e-05,7.71427]
[1780225814346,40.11,73814.235,0.0,0.95096,3e-05,7.71707]
[1780225814477,40.11,73814.235,0.0,0.95096,3e-05,7.71707]
[1780225821353,40.11,73813.385,0.0,0.95093,3e-05,7.72069]
[1780225825078,40.11,73813.3,0.0,0.95092,3e-05,7.72109]
[1780225825223,40.11,73813.3,0.0,0.95092,3e-05,7.72109]
[1780225825313,40.11,73813.3,0.0,0.95092,3e-05,7.72111]
[1780225825933,40.11,73813.3,0.0,0.95092,3e-05,7.72111]
[1780225825977,40.11,73813.3,0.0,0.95092,3e-05,7.72111]
[1780225831220,40.11,73813.3,0.0,0.95092,3e-05,7.72118]
[1780225831321,40.11,73813.3,0.0,0.95094,3e-05,7.71869]
[1780225831471,40.11,73813.3,0.0,0.95094,3e-05,7.71869]
[1780225832259,40.11,73813.3,0.0,0.95094,3e-05,7.71869]
[1780225832361,40.11,73813.3,0.0,0.95094,3e-05,7.71875]
[1780225832477,40.11,73813.3,0.0,0.95094,3e-05,7.71875]
[1780225833365,40.11,73819.265,0.0,0.95114,3e-05,7.69447]
[1780225838370,40.11,73820.545,0.0,0.95117,3e-05,7.68958]
[1780225840287,40.11,73821.1,0.0,0.95119,3e-05,7.68739]
[1780225840328,40.11,73821.1,0.0,0.95119,3e-05,7.68747]
[1780225840474,40.11,73821.1,0.0,0.95119,3e-05,7.68747]
[1780225841238,40.11,73821.1,0.0,0.95119,3e-05,7.68747]
[1780225841325,40.11,73821.1,0.0,0.95119,3e-05,7.68754]
[1780225841478,40.11,73821.1,0.0,0.95119,3e-05,7.68754]
[1780225849381,40.11,73823.315,0.0,0.95126,3e-05,7.67913]
[1780225850474,40.11,73823.315,0.0,0.95126,3e-05,7.67922]
[1780225850727,40.11,73823.315,0.0,0.95126,3e-05,7.67922]
[1780225851383,40.11,73825.245,0.0,0.95132,3e-05,7.67146]
[1780225851548,40.11,73825.245,0.0,0.95132,3e-05,7.67146]
[1780225851729,40.11,73825.245,0.0,0.95132,3e-05,7.67146]
[1780225857389,40.11,73826.865,0.0,0.95137,3e-05,7.66551]
[1780225860180,40.11,73826.865,0.0,0.95137,3e-05,7.66572]
[1780225860221,40.11,73826.865,0.0,0.95137,3e-05,7.66572]
[1780225860281,40.11,73826.865,0.0,0.95137,3e-05,7.66581]
[1780225861181,40.11,73826.865,0.0,0.95137,3e-05,7.66581]
[1780225861226,40.11,73826.865,0.0,0.95137,3e-05,7.66581]
[1780225867400,40.11,73827.72,0.0,0.95139,3e-05,7.66305]
[1780225867520,40.11,73827.72,0.0,0.95139,3e-05,7.66305]
[1780225867722,40.11,73827.72,0.0,0.95139,3e-05,7.66305]
[1780225868302,40.11,73827.72,0.0,0.95139,3e-05,7.66305]
[1780225868326,40.11,73827.72,0.0,0.95139,3e-05,7.66316]
[1780225868477,40.11,73827.72,0.0,0.95139,3e-05,7.66316]
[1780225874138,40.11,73829.595,0.0,0.95145,3e-05,7.65602]
[1780225874221,40.11,73829.595,0.0,0.95145,3e-05,7.65602]
[1780225874239,40.12,73829.595,0.0,0.95145,3e-05,7.65627]
[1780225875408,40.12,73833.83,0.0,0.95159,3e-05,7.63923]
[1780225875587,40.12,73833.83,0.0,0.95159,3e-05,7.63923]
[1780225875722,40.12,73833.83,0.0,0.95159,3e-05,7.63923]
[1780225879999,40.12,73836.885,0.0,0.95168,3e-05,7.62749]
[1780225880224,40.12,73836.885,0.0,0.95168,3e-05,7.62749]
[1780225880253,40.12,73836.885,0.0,0.95168,3e-05,7.62765]
[1780225880911,40.12,73836.885,0.0,0.95168,3e-05,7.62765]
[1780225880977,40.12,73836.885,0.0,0.95168,3e-05,7.62765]
[1780225883823,40.12,73832.04,0.0,0.95152,3e-05,7.64787]
[1780225885303,40.12,73832.04,0.0,0.95152,3e-05,7.64787]
[1780225885475,40.12,73832.04,0.0,0.95151,3e-05,7.648]
[1780225886844,40.12,73829.13,0.0,0.95142,3e-05,7.66004]
[1780225889427,40.12,73826.755,0.0,0.95134,3e-05,7.66989]
[1780225889469,40.12,73826.755,0.0,0.95134,3e-05,7.66989]
[1780225889865,40.12,73826.755,0.0,0.95134,3e-05,7.66999]
[1780225891832,40.12,73826.57,0.0,0.95133,3e-05,7.67084]
[1780225891980,40.12,73826.57,0.0,0.95133,3e-05,7.67084]
[1780225897431,40.12,73826.66,0.0,0.95134,3e-05,7.66844]
[1780225897469,40.12,73826.595,0.0,0.95134,3e-05,7.66881]
[1780225897921,40.12,73826.595,0.0,0.95134,3e-05,7.66891]
[1780225898818,40.12,73826.595,0.0,0.95134,3e-05,7.66891]
[1780225898981,40.12,73826.595,0.0,0.95134,3e-05,7.66891]
[1780225903589,40.12,73824.935,0.0,0.95128,3e-05,7.67609]
[1780225903721,40.12,73824.935,0.0,0.95128,3e-05,7.67609]
[1780225903963,40.12,73824.935,0.0,0.95128,3e-05,7.67618]
[1780225905115,40.12,73824.935,0.0,0.95128,3e-05,7.67618]
[1780225905225,40.12,73824.935,0.0,0.95128,3e-05,7.67618]
[1780225911260,40.12,73826.41,0.0,0.95132,3e-05,7.67074]
[1780225911473,40.12,73826.41,0.0,0.95132,3e-05,7.67084]
[1780225915765,40.12,73826.995,0.0,0.95134,3e-05,7.66886]
[1780225915977,40.12,73826.995,0.0,0.95134,3e-05,7.66886]
[1780225922089,40.13,73826.815,0.0,0.95133,3e-05,7.67027]
[1780225925229,40.13,73826.815,0.0,0.95133,3e-05,7.67047]
[1780225925331,40.13,73826.815,0.0,0.95133,3e-05,7.67056]
[1780225926414,40.13,73826.815,0.0,0.95133,3e-05,7.67056]
[1780225926475,40.13,73825.705,0.0,0.95129,3e-05,7.67517]
[1780225927125,40.13,73825.705,0.0,0.95129,3e-05,7.67519]
[1780225928133,40.13,73815.31,0.0,0.95094,3e-05,7.71754]
[1780225930147,40.13,73810.305,0.0,0.95078,3e-05,7.73796]
[1780225931267,40.13,73810.305,0.0,0.95078,3e-05,7.73796]
[1780225931479,40.13,73810.305,0.0,0.95078,3e-05,7.73794]
[1780225933645,40.13,73806.425,0.0,0.95065,3e-05,7.75374]
[1780225933725,40.13,73806.425,0.0,0.95065,3e-05,7.75374]
[1780225934176,40.13,73806.425,0.0,0.95065,3e-05,7.7537]
[1780225939213,40.13,73803.71,0.0,0.95056,3e-05,7.76458]
[1780225942171,40.12,73803.275,0.0,0.95054,3e-05,7.76627]
[1780225942226,40.12,73803.275,0.0,0.95054,3e-05,7.76627]
[1780225945255,40.12,73808.795,0.0,0.95073,3e-05,7.74355]
[1780225947455,40.12,73808.985,0.0,0.95074,3e-05,7.74276]
[1780225947477,40.12,73808.985,0.0,0.95074,3e-05,7.74276]
[1780225947480,40.12,73808.93,0.0,0.95074,3e-05,7.74296]
[1780225952160,40.12,73808.605,0.0,0.95074,3e-05,7.74165]
[1780225952225,40.12,73808.605,0.0,0.95074,3e-05,7.74165]
[1780225957489,40.12,73805.62,0.0,0.95064,3e-05,7.75368]
[1780225960434,40.12,73805.62,0.0,0.95064,3e-05,7.7536]
[1780225960475,40.12,73805.62,0.0,0.95064,3e-05,7.7536]
[1780225963761,40.12,73806.095,0.0,0.95066,3e-05,7.7515]
[1780225963970,40.12,73806.095,0.0,0.95066,3e-05,7.7515]
[1780225964388,40.12,73806.095,0.0,0.95066,3e-05,7.75147]
[1780225968155,40.12,73805.28,0.0,0.95063,3e-05,7.75468]
[1780225968224,40.12,73805.28,0.0,0.95063,3e-05,7.75468]
[1780225973505,40.12,73805.81,0.0,0.95065,3e-05,7.75229]
[1780225978510,40.12,73806.085,0.0,0.95066,3e-05,7.75098]
[1780225981809,40.12,73806.165,0.0,0.95067,3e-05,7.75055]
[1780225981975,40.12,73806.165,0.0,0.95067,3e-05,7.75055]
[1780225983290,40.12,73806.165,0.0,0.95067,3e-05,7.75051]
[1780225983475,40.12,73806.165,0.0,0.95067,3e-05,7.75051]
[1780225983515,40.12,73805.375,0.0,0.95064,3e-05,7.75371]
[1780225988520,40.12,73805.32,0.0,0.95064,3e-05,7.75373]
[1780225993525,40.12,73805.715,0.0,0.95066,3e-05,7.75193]
[1780225996817,40.12,73807.35,0.0,0.95071,3e-05,7.74514]
[1780225996973,40.12,73807.35,0.0,0.95071,3e-05,7.74514]
[1780226002534,40.12,73806.435,0.0,0.95068,3e-05,7.74871]
[1780226007539,40.12,73806.99,0.0,0.9507,3e-05,7.74629]
[1780226014546,40.12,73806.235,0.0,0.95069,3e-05,7.74663]
[1780226015606,40.12,73806.86,0.0,0.95071,3e-05,7.74405]
[1780226015723,40.12,73806.86,0.0,0.95071,3e-05,7.74405]
[1780226017699,40.12,73806.84,0.0,0.95071,3e-05,7.74409]
[1780226017726,40.12,73806.84,0.0,0.95071,3e-05,7.74409]
[1780226018550,40.12,73806.835,0.0,0.95071,3e-05,7.74409]
[1780226021003,40.12,73806.145,0.0,0.95069,3e-05,7.74685]
[1780226021224,40.12,73806.145,0.0,0.95069,3e-05,7.74685]
[1780226026558,40.12,73807.065,0.0,0.95072,3e-05,7.74295]
[1780226031563,40.12,73806.925,0.0,0.95072,3e-05,7.74341]
[1780226036194,40.12,73806.93,0.0,0.95072,3e-05,7.7433]
[1780226036222,40.12,73806.93,0.0,0.95072,3e-05,7.7433]
[1780226038429,40.12,73806.1,0.0,0.95069,3e-05,7.74665]
[1780226038473,40.12,73806.1,0.0,0.95069,3e-05,7.74665]
[1780226038570,40.12,73806.29,0.0,0.9507,3e-05,7.74585]
[1780226043575,40.12,73806.24,0.0,0.9507,3e-05,7.74592]
[1780226044989,40.12,73806.24,0.0,0.9507,3e-05,7.7459]
[1780226045243,40.12,73806.24,0.0,0.9507,3e-05,7.7459]
[1780226045311,40.12,73806.24,0.0,0.9507,3e-05,7.74587]
[1780226051997,40.12,73806.4,0.0,0.95071,3e-05,7.74506]
[1780226053908,40.12,73806.4,0.0,0.95071,3e-05,7.74501]
[1780226053987,40.12,73806.4,0.0,0.95071,3e-05,7.74501]
[1780226054834,40.12,73806.4,0.0,0.95071,3e-05,7.74498]
[1780226054984,40.12,73806.4,0.0,0.95071,3e-05,7.74498]
[1780226057230,40.12,73806.4,0.0,0.95071,3e-05,7.74494]
[1780226058174,40.12,73806.4,0.0,0.95071,3e-05,7.74495]
[1780226058231,40.12,73806.4,0.0,0.95071,3e-05,7.74495]
[1780226061221,40.12,73810.185,0.0,0.95083,3e-05,7.72947]
[1780226061286,40.12,73810.185,0.0,0.95083,3e-05,7.72947]
[1780226061480,40.12,73810.185,0.0,0.95083,3e-05,7.72947]
[1780226061538,40.12,73810.185,0.0,0.95083,3e-05,7.72947]
[1780226062583,40.12,73810.185,0.0,0.95083,3e-05,7.72947]
[1780226062594,40.12,73810.96,0.0,0.95086,3e-05,7.72631]
[1780226062734,40.12,73810.96,0.0,0.95086,3e-05,7.72631]
[1780226065226,40.12,73811.21,0.0,0.95087,3e-05,7.7253]
[1780226066984,40.12,73811.245,0.0,0.95087,3e-05,7.72518]
[1780226067258,40.12,73811.245,0.0,0.95087,3e-05,7.72518]
[1780226071222,40.12,73813.345,0.0,0.95094,3e-05,7.71668]
[1780226071227,40.12,73813.345,0.0,0.95094,3e-05,7.71668]
[1780226071477,40.12,73813.345,0.0,0.95094,3e-05,7.71668]
[1780226071572,40.12,73813.345,0.0,0.95095,3e-05,7.71416]
[1780226072473,40.12,73813.345,0.0,0.95095,3e-05,7.71416]
[1780226072542,40.12,73813.345,0.0,0.95095,3e-05,7.71419]
[1780226072732,40.12,73813.345,0.0,0.95095,3e-05,7.71419]
[1780226075222,40.12,73813.39,0.0,0.95095,3e-05,7.71406]
[1780226075756,40.12,73813.39,0.0,0.95095,3e-05,7.71408]
[1780226075977,40.12,73813.39,0.0,0.95095,3e-05,7.71408]
[1780226079223,40.12,73814.9,0.0,0.951,3e-05,7.70802]
[1780226080164,40.12,73814.9,0.0,0.951,3e-05,7.70805]
[1780226080224,40.12,73814.9,0.0,0.951,3e-05,7.70805]
[1780226083222,40.12,73814.46,0.0,0.95099,3e-05,7.70995]
[1780226084596,40.12,73814.46,0.0,0.95099,3e-05,7.70998]
[1780226084692,40.12,73814.17,0.0,0.95098,3e-05,7.71119]
[1780226084730,40.12,73814.17,0.0,0.95098,3e-05,7.71119]
[1780226085230,40.12,73814.17,0.0,0.95098,3e-05,7.71122]
[1780226087240,40.12,73814.4,0.0,0.95098,3e-05,7.71031]
[1780226092279,40.12,73814.9,0.0,0.951,3e-05,7.70848]
[1780226097630,40.12,73815.065,0.0,0.951,3e-05,7.70798]
[1780226103222,40.12,73815.26,0.0,0.95101,3e-05,7.70736]
[1780226103472,40.12,73815.26,0.0,0.95101,3e-05,7.70736]
[1780226105442,40.12,73814.125,0.0,0.95097,3e-05,7.71204]
[1780226105473,40.12,73814.125,0.0,0.95097,3e-05,7.71204]
[1780226105543,40.12,73814.125,0.0,0.95097,3e-05,7.71207]
[1780226111412,40.12,73817.565,0.0,0.95108,3e-05,7.69833]
[1780226116447,40.12,73817.34,0.0,0.95107,3e-05,7.69949]
[1780226117830,40.12,73817.0,0.0,0.95106,3e-05,7.70092]
[1780226117971,40.12,73817.0,0.0,0.95106,3e-05,7.70092]
[1780226119917,40.12,73815.38,0.0,0.95101,3e-05,7.7076]
[1780226119979,40.12,73815.38,0.0,0.95101,3e-05,7.7076]
[1780226120299,40.12,73815.38,0.0,0.95101,3e-05,7.70763]
[1780226126517,40.12,73814.54,0.0,0.95098,3e-05,7.71123]
[1780226131554,40.12,73814.61,0.0,0.95099,3e-05,7.70855]
[1780226136589,40.12,73814.43,0.0,0.95098,3e-05,7.70944]
[1780226139765,40.12,73815.765,0.0,0.95103,3e-05,7.70411]
[1780226139976,40.12,73815.765,0.0,0.95103,3e-05,7.70411]
[1780226141221,40.12,73815.765,0.0,0.95103,3e-05,7.70411]
[1780226141321,40.12,73815.765,0.0,0.95103,3e-05,7.70419]
[1780226146680,40.12,73815.295,0.0,0.95101,3e-05,7.7063]
[1780226147182,40.12,73815.295,0.0,0.95101,3e-05,7.7063]
[1780226147224,40.12,73815.295,0.0,0.95101,3e-05,7.7063]
[1780226147283,40.12,73815.295,0.0,0.95101,3e-05,7.70634]
[1780226152686,40.12,73814.935,0.0,0.951,3e-05,7.70798]
[1780226158396,40.12,73814.58,0.0,0.95098,3e-05,7.70956]
[1780226163697,40.12,73814.59,0.0,0.95098,3e-05,7.70973]
[1780226163963,40.12,73814.59,0.0,0.95098,3e-05,7.70973]
[1780226163979,40.12,73814.59,0.0,0.95098,3e-05,7.70973]
[1780226169703,40.13,73814.725,0.0,0.95098,3e-05,7.70941]
[1780226175709,40.13,73814.92,0.0,0.95099,3e-05,7.70881]
[1780226180714,40.13,73815.135,0.0,0.951,3e-05,7.70809]
[1780226182207,40.13,73812.08,0.0,0.95089,3e-05,7.72058]
[1780226182226,40.13,73812.08,0.0,0.95089,3e-05,7.72058]
[1780226182242,40.13,73812.08,0.0,0.95089,3e-05,7.72059]
[1780226183759,40.13,73810.11,0.0,0.95083,3e-05,7.72864]
[1780226183973,40.13,73810.11,0.0,0.95083,3e-05,7.72864]
[1780226189665,40.13,73811.295,0.0,0.95087,3e-05,7.7238]
[1780226189724,40.13,73812.22,0.0,0.9509,3e-05,7.72004]
[1780226190375,40.13,73812.22,0.0,0.9509,3e-05,7.72004]
[1780226190473,40.13,73812.22,0.0,0.9509,3e-05,7.72004]
[1780226195730,40.13,73813.43,0.0,0.95095,3e-05,7.71268]
[1780226200735,40.13,73813.6,0.0,0.95096,3e-05,7.71212]
[1780226205740,40.13,73812.615,0.0,0.95092,3e-05,7.71626]
[1780226206537,40.13,73812.615,0.0,0.95092,3e-05,7.71626]
[1780226206729,40.13,73812.615,0.0,0.95092,3e-05,7.71626]
[1780226206741,40.13,73811.85,0.0,0.9509,3e-05,7.7194]
[1780226207638,40.13,73811.85,0.0,0.9509,3e-05,7.7194]
[1780226207726,40.13,73811.85,0.0,0.9509,3e-05,7.7194]
[1780226211522,40.13,73811.39,0.0,0.95088,3e-05,7.72132]
[1780226211727,40.13,73811.39,0.0,0.95088,3e-05,7.72132]
[1780226211746,40.13,73808.56,0.0,0.95079,3e-05,7.73288]
[1780226214591,40.13,73805.42,0.0,0.95068,3e-05,7.74567]
[1780226214721,40.13,73805.42,0.0,0.95068,3e-05,7.74567]
[1780226220174,40.13,73804.25,0.0,0.95065,3e-05,7.75022]
[1780226222164,40.13,73803.94,0.0,0.95064,3e-05,7.75145]
[1780226222225,40.13,73803.94,0.0,0.95064,3e-05,7.75145]
[1780226222265,40.13,73803.94,0.0,0.95064,3e-05,7.75141]
[1780226223773,40.13,73803.42,0.0,0.95062,3e-05,7.7535]
[1780226223971,40.13,73803.42,0.0,0.95062,3e-05,7.7535]
[1780226229754,40.13,73806.215,0.0,0.95071,3e-05,7.74191]
[1780226229764,40.13,73807.595,0.0,0.95076,3e-05,7.73625]
[1780226229979,40.13,73807.595,0.0,0.95076,3e-05,7.73625]
[1780226230902,40.13,73808.58,0.0,0.95079,3e-05,7.73222]
[1780226230976,40.13,73808.58,0.0,0.95079,3e-05,7.73222]
[1780226236796,40.13,73809.695,0.0,0.95083,3e-05,7.72765]
[1780226238761,40.13,73809.695,0.0,0.95083,3e-05,7.72765]
[1780226238798,40.13,73809.87,0.0,0.95084,3e-05,7.72694]
[1780226238975,40.13,73809.87,0.0,0.95084,3e-05,7.72694]
[1780226239799,40.13,73810.275,0.0,0.95085,3e-05,7.72529]
[1780226239832,40.13,73810.275,0.0,0.95085,3e-05,7.72529]
[1780226239976,40.13,73810.275,0.0,0.95085,3e-05,7.72529]
[1780226245398,40.13,73810.885,0.0,0.95087,3e-05,7.72285]
[1780226250810,40.13,73814.48,0.0,0.95099,3e-05,7.70829]
[1780226253411,40.13,73814.27,0.0,0.951,3e-05,7.70668]
[1780226253475,40.13,73814.27,0.0,0.951,3e-05,7.70668]
[1780226253513,40.13,73814.27,0.0,0.951,3e-05,7.70671]
[1780226254555,40.13,73814.27,0.0,0.951,3e-05,7.70671]
[1780226254724,40.13,73814.27,0.0,0.951,3e-05,7.70671]
[1780226260820,40.13,73814.99,0.0,0.95102,3e-05,7.70401]
[1780226266545,40.13,73816.26,0.0,0.95106,3e-05,7.69908]
[1780226273594,40.13,73816.73,0.0,0.95107,3e-05,7.69751]
[1780226283843,40.13,73818.855,0.0,0.95114,3e-05,7.68946]
[1780226288848,40.13,73818.19,0.0,0.95111,3e-05,7.69247]
[1780226289851,40.13,73818.19,0.0,0.95111,3e-05,7.69247]
[1780226289973,40.13,73818.19,0.0,0.95111,3e-05,7.69247]
[1780226290777,40.13,73818.19,0.0,0.95111,3e-05,7.69247]
[1780226290806,40.13,73818.19,0.0,0.95111,3e-05,7.69258]
[1780226290981,40.13,73818.19,0.0,0.95111,3e-05,7.69258]
[1780226295748,40.13,73822.905,0.0,0.95126,3e-05,7.67375]
[1780226299384,40.13,73824.865,0.0,0.95133,3e-05,7.66607]
[1780226299474,40.13,73824.865,0.0,0.95133,3e-05,7.66607]
[1780226299776,40.13,73824.865,0.0,0.95133,3e-05,7.66617]
[1780226300628,40.13,73824.865,0.0,0.95133,3e-05,7.66617]
[1780226300726,40.13,73824.865,0.0,0.95133,3e-05,7.66617]
[1780226305818,40.13,73825.86,0.0,0.95135,3e-05,7.66275]
[1780226310853,40.13,73826.36,0.0,0.95137,3e-05,7.66127]
[1780226311904,40.13,73828.33,0.0,0.95145,3e-05,7.65085]
[1780226311973,40.13,73828.33,0.0,0.95145,3e-05,7.65085]
[1780226312872,40.13,73828.3,0.0,0.95144,3e-05,7.6511]
[1780226313280,40.13,73828.3,0.0,0.95144,3e-05,7.6511]
[1780226313473,40.13,73828.3,0.0,0.95144,3e-05,7.6511]
[1780226318878,40.14,73828.14,0.0,0.95143,3e-05,7.65248]
[1780226322746,40.14,73828.205,0.0,0.95143,3e-05,7.65258]
[1780226322829,40.14,73828.205,0.0,0.95143,3e-05,7.6527]
[1780226322974,40.14,73828.205,0.0,0.95143,3e-05,7.6527]
[1780226324152,40.14,73828.205,0.0,0.95143,3e-05,7.6527]
[1780226324222,40.14,73828.205,0.0,0.95143,3e-05,7.6527]
[1780226324253,40.14,73828.205,0.0,0.95143,3e-05,7.65282]
[1780226329889,40.14,73828.01,0.0,0.95142,3e-05,7.65432]
[1780226335895,40.14,73825.925,0.0,0.95134,3e-05,7.66343]
[1780226340900,40.14,73825.935,0.0,0.95134,3e-05,7.6639]
[1780226343580,40.14,73826.305,0.0,0.95135,3e-05,7.6626]
[1780226343725,40.14,73826.305,0.0,0.95135,3e-05,7.6626]
[1780226343748,40.14,73826.305,0.0,0.95135,3e-05,7.66269]
[1780226345100,40.14,73823.94,0.0,0.95127,3e-05,7.67239]
[1780226345230,40.14,73823.94,0.0,0.95127,3e-05,7.67239]
[1780226351911,40.14,73824.575,0.0,0.95129,3e-05,7.67043]
[1780226352337,40.14,73824.575,0.0,0.95129,3e-05,7.67043]
[1780226352475,40.14,73824.575,0.0,0.95129,3e-05,7.67043]
[1780226352576,40.14,73824.575,0.0,0.95129,3e-05,7.67052]
[1780226353418,40.14,73824.575,0.0,0.95129,3e-05,7.67052]
[1780226353478,40.14,73824.575,0.0,0.95129,3e-05,7.67052]
[1780226358918,40.14,73824.715,0.0,0.95129,3e-05,7.67049]
[1780226364924,40.14,73825.335,0.0,0.9513,3e-05,7.66851]
[1780226369929,40.15,73825.37,0.0,0.9513,3e-05,7.66883]
[1780226374934,40.15,73826.305,0.0,0.95134,3e-05,7.66298]
[1780226380940,40.15,73825.78,0.0,0.95132,3e-05,7.6657]
[1780226384862,40.15,73825.78,0.0,0.95132,3e-05,7.66599]
[1780226384944,40.15,73825.025,0.0,0.95129,3e-05,7.66915]
[1780226384974,40.15,73825.025,0.0,0.95129,3e-05,7.66915]
[1780226385945,40.15,73825.03,0.0,0.95129,3e-05,7.66922]
[1780226386301,40.15,73825.03,0.0,0.95129,3e-05,7.66922]
[1780226386472,40.15,73825.03,0.0,0.95129,3e-05,7.66922]
[1780226391951,40.15,73826.09,0.0,0.95132,3e-05,7.66546]
[1780226397957,40.15,73825.95,0.0,0.95131,3e-05,7.66704]
[1780226401915,40.15,73825.95,0.0,0.95131,3e-05,7.66732]
[1780226401952,40.15,73825.95,0.0,0.95131,3e-05,7.66743]
[1780226401977,40.15,73825.95,0.0,0.95131,3e-05,7.66743]
[1780226402493,40.15,73825.95,0.0,0.95131,3e-05,7.66753]
[1780226403510,40.15,73825.95,0.0,0.95131,3e-05,7.66753]
[1780226403723,40.15,73825.95,0.0,0.95131,3e-05,7.66753]
[1780226408968,40.15,73825.57,0.0,0.95129,3e-05,7.66961]
[1780226412032,40.15,73825.545,0.0,0.95128,3e-05,7.67034]
[1780226412227,40.15,73825.545,0.0,0.95128,3e-05,7.67034]
[1780226412564,40.15,73825.545,0.0,0.95128,3e-05,7.67039]
[1780226413490,40.15,73825.545,0.0,0.95128,3e-05,7.67039]
[1780226413725,40.15,73825.545,0.0,0.95128,3e-05,7.67039]
[1780226414578,40.16,73820.02,0.0,0.9511,3e-05,7.69297]
[1780226419614,40.16,73817.58,0.0,0.95102,3e-05,7.7031]
[1780226424649,40.16,73816.725,0.0,0.95099,3e-05,7.70674]
[1780226425885,40.16,73816.725,0.0,0.95099,3e-05,7.70674]
[1780226425971,40.16,73816.725,0.0,0.95099,3e-05,7.70674]
[1780226425987,40.16,73816.725,0.0,0.95099,3e-05,7.70676]
[1780226427963,40.16,73816.225,0.0,0.95097,3e-05,7.70883]
[1780226427979,40.16,73816.225,0.0,0.95097,3e-05,7.70883]
[1780226433999,40.16,73817.045,0.0,0.95101,3e-05,7.70311]
[1780226439004,40.16,73816.62,0.0,0.95099,3e-05,7.70501]
[1780226444789,40.16,73815.395,0.0,0.95095,3e-05,7.71017]
[1780226447706,40.16,73817.515,0.0,0.95102,3e-05,7.70159]
[1780226447721,40.16,73817.515,0.0,0.95102,3e-05,7.70159]
[1780226447810,40.16,73817.515,0.0,0.95102,3e-05,7.70162]
[1780226449342,40.16,73817.54,0.0,0.95102,3e-05,7.70156]
[1780226449476,40.16,73817.54,0.0,0.95102,3e-05,7.70156]
[1780226454236,40.16,73817.525,0.0,0.95102,3e-05,7.70179]
[1780226454473,40.16,73817.525,0.0,0.95102,3e-05,7.70179]
[1780226454575,40.16,73817.525,0.0,0.95102,3e-05,7.70183]
[1780226460028,40.16,73817.72,0.0,0.95102,3e-05,7.70123]
[1780226465033,40.16,73816.775,0.0,0.95099,3e-05,7.70525]
[1780226467097,40.16,73816.515,0.0,0.95098,3e-05,7.70636]
[1780226467223,40.16,73816.515,0.0,0.95098,3e-05,7.70636]
[1780226468036,40.16,73813.015,0.0,0.95087,3e-05,7.72065]
[1780226473992,40.16,73811.04,0.0,0.9508,3e-05,7.7287]
[1780226475311,40.16,73810.375,0.0,0.95078,3e-05,7.73141]
[1780226475470,40.16,73810.375,0.0,0.95078,3e-05,7.73141]
[1780226475983,40.16,73810.375,0.0,0.95078,3e-05,7.73141]
[1780226476045,40.16,73810.26,0.0,0.95077,3e-05,7.73186]
[1780226476225,40.16,73810.26,0.0,0.95077,3e-05,7.73186]
[1780226482052,40.16,73808.345,0.0,0.95071,3e-05,7.73956]
[1780226485301,40.16,73808.085,0.0,0.9507,3e-05,7.74054]
[1780226485471,40.16,73808.085,0.0,0.9507,3e-05,7.74054]
[1780226485993,40.16,73808.085,0.0,0.9507,3e-05,7.74054]
[1780226486056,40.16,73808.005,0.0,0.9507,3e-05,7.74084]
[1780226486222,40.16,73808.005,0.0,0.9507,3e-05,7.74084]
[1780226492062,40.16,73806.355,0.0,0.95066,3e-05,7.74483]
[1780226496046,40.16,73805.81,0.0,0.95065,3e-05,7.74695]
[1780226496225,40.16,73805.685,0.0,0.95064,3e-05,7.74742]
[1780226499002,40.16,73805.43,0.0,0.95063,3e-05,7.74842]
[1780226499224,40.16,73805.43,0.0,0.95063,3e-05,7.74842]
[1780226499322,40.16,73805.43,0.0,0.95063,3e-05,7.74834]
[1780226504699,40.16,73806.72,0.0,0.95068,3e-05,7.74286]
[1780226504723,40.16,73806.72,0.0,0.95068,3e-05,7.74286]
[1780226510080,40.16,73805.625,0.0,0.95064,3e-05,7.7471]
[1780226514512,40.16,73806.75,0.0,0.95068,3e-05,7.74235]
[1780226514721,40.16,73806.75,0.0,0.95068,3e-05,7.74235]
[1780226514823,40.16,73806.75,0.0,0.95068,3e-05,7.74234]
[1780226516086,40.16,73811.075,0.0,0.95083,3e-05,7.72466]
[1780226516480,40.16,73811.075,0.0,0.95083,3e-05,7.72466]
[1780226516725,40.16,73811.075,0.0,0.95083,3e-05,7.72466]
[1780226522093,40.16,73812.57,0.0,0.95088,3e-05,7.7186]
[1780226526303,40.16,73813.215,0.0,0.9509,3e-05,7.71602]
[1780226526473,40.16,73813.215,0.0,0.9509,3e-05,7.71602]
[1780226531102,40.16,73818.8,0.0,0.95108,3e-05,7.69338]
[1780226531221,40.16,73818.8,0.0,0.95108,3e-05,7.69338]
[1780226532103,40.16,73819.28,0.0,0.9511,3e-05,7.69148]
[1780226532210,40.16,73819.28,0.0,0.9511,3e-05,7.69148]
[1780226532226,40.16,73819.28,0.0,0.9511,3e-05,7.69148]
[1780226538109,40.16,73822.83,0.0,0.95121,3e-05,7.67744]
[1780226538334,40.16,73822.83,0.0,0.95121,3e-05,7.67744]
[1780226538473,40.16,73822.83,0.0,0.95121,3e-05,7.67744]
[1780226539848,40.16,73822.83,0.0,0.95121,3e-05,7.67751]
[1780226539970,40.16,73822.83,0.0,0.95121,3e-05,7.67751]
[1780226540071,40.16,73822.83,0.0,0.95121,3e-05,7.67759]
[1780226542113,40.16,73817.98,0.0,0.95105,3e-05,7.69745]
[1780226542856,40.16,73817.98,0.0,0.95105,3e-05,7.69745]
[1780226542971,40.16,73817.98,0.0,0.95105,3e-05,7.69745]
[1780226548512,40.16,73815.315,0.0,0.95096,3e-05,7.70847]
[1780226550417,40.16,73815.11,0.0,0.95095,3e-05,7.70933]
[1780226550473,40.16,73815.11,0.0,0.95095,3e-05,7.70933]
[1780226551373,40.16,73815.11,0.0,0.95095,3e-05,7.70935]
[1780226551471,40.16,73815.11,0.0,0.95095,3e-05,7.70935]
[1780226551533,40.16,73815.11,0.0,0.95097,3e-05,7.70683]
[1780226557128,40.16,73814.78,0.0,0.95096,3e-05,7.70833]
[1780226562770,40.16,73813.67,0.0,0.95092,3e-05,7.71294]
[1780226562975,40.16,73813.67,0.0,0.95092,3e-05,7.71294]
[1780226569140,40.16,73813.5,0.0,0.95091,3e-05,7.71374]
[1780226572649,40.16,73813.5,0.0,0.95091,3e-05,7.71379]
[1780226572696,40.16,73813.5,0.0,0.95091,3e-05,7.71379]
[1780226572750,40.16,73813.5,0.0,0.95091,3e-05,7.71381]
[1780226576236,40.16,73815.085,0.0,0.95096,3e-05,7.70742]
[1780226576473,40.16,73815.085,0.0,0.95096,3e-05,7.70742]
[1780226581744,40.16,73814.035,0.0,0.95093,3e-05,7.71181]
[1780226583874,40.16,73814.035,0.0,0.95093,3e-05,7.71183]
[1780226583974,40.16,73814.035,0.0,0.95093,3e-05,7.71183]
[1780226584898,40.16,73814.035,0.0,0.95093,3e-05,7.71185]
[1780226584977,40.16,73814.035,0.0,0.95093,3e-05,7.71185]
[1780226584999,40.16,73814.035,0.0,0.95093,3e-05,7.71186]
[1780226588306,40.16,73813.59,0.0,0.95091,3e-05,7.71372]
[1780226588478,40.16,73813.59,0.0,0.95091,3e-05,7.71372]
[1780226593690,40.16,73810.785,0.0,0.95082,3e-05,7.72516]
[1780226593721,40.16,73810.785,0.0,0.95082,3e-05,7.72516]
[1780226593832,40.16,73810.785,0.0,0.95082,3e-05,7.72517]
[1780226597623,40.16,73812.61,0.0,0.95088,3e-05,7.71774]
[1780226597730,40.16,73812.61,0.0,0.95088,3e-05,7.71774]
[1780226602900,40.16,73813.235,0.0,0.9509,3e-05,7.71524]
[1780226607936,40.16,73813.14,0.0,0.95089,3e-05,7.7157]
[1780226608847,40.16,73813.14,0.0,0.95089,3e-05,7.7157]
[1780226608991,40.16,73813.14,0.0,0.95089,3e-05,7.7157]
[1780226609123,40.16,73813.14,0.0,0.95089,3e-05,7.7157]
[1780226609181,40.16,73815.755,0.0,0.95098,3e-05,7.70506]
[1780226609227,40.16,73815.755,0.0,0.95098,3e-05,7.70506]
[1780226614985,40.16,73813.25,0.0,0.95091,3e-05,7.71284]
[1780226620021,40.16,73813.38,0.0,0.95092,3e-05,7.71238]
[1780226622398,40.16,73812.91,0.0,0.9509,3e-05,7.71432]
[1780226622470,40.16,73812.91,0.0,0.9509,3e-05,7.71432]
[1780226628200,40.16,73812.91,0.0,0.9509,3e-05,7.7144]
[1780226629871,40.16,73812.91,0.0,0.9509,3e-05,7.71441]
[1780226629979,40.16,73812.91,0.0,0.9509,3e-05,7.71441]
[1780226631475,40.16,73813.615,0.0,0.95092,3e-05,7.71156]
[1780226631723,40.16,73813.615,0.0,0.95092,3e-05,7.71156]
[1780226632104,40.16,73813.615,0.0,0.95092,3e-05,7.71158]
[1780226637209,40.16,73813.995,0.0,0.95093,3e-05,7.71013]
[1780226643216,40.16,73814.32,0.0,0.95094,3e-05,7.70894]
[1780226643231,40.16,73814.32,0.0,0.95094,3e-05,7.70894]
[1780226643469,40.16,73814.32,0.0,0.95094,3e-05,7.70894]
[1780226649222,40.16,73814.535,0.0,0.95095,3e-05,7.70819]
[1780226652106,40.16,73813.89,0.0,0.95093,3e-05,7.71086]
[1780226652221,40.16,73813.89,0.0,0.95093,3e-05,7.71086]
[1780226653096,40.16,73813.705,0.0,0.95092,3e-05,7.71164]
[1780226653231,40.16,73813.705,0.0,0.95092,3e-05,7.71165]
[1780226657822,40.16,73814.315,0.0,0.95094,3e-05,7.70924]
[1780226657980,40.16,73814.315,0.0,0.95094,3e-05,7.70924]
[1780226663236,40.16,73817.32,0.0,0.95104,3e-05,7.6972]
[1780226668241,40.16,73818.255,0.0,0.95107,3e-05,7.6936]
[1780226670132,40.16,73818.03,0.0,0.95106,3e-05,7.69456]
[1780226670224,40.16,73818.03,0.0,0.95106,3e-05,7.69456]
[1780226672146,40.16,73818.18,0.0,0.95108,3e-05,7.6915]
[1780226672225,40.16,73818.18,0.0,0.95108,3e-05,7.6915]
[1780226672245,40.16,73818.29,0.0,0.95108,3e-05,7.6911]
[1780226675675,40.16,73818.095,0.0,0.95108,3e-05,7.69205]
[1780226675722,40.16,73818.095,0.0,0.95108,3e-05,7.69205]
[1780226681253,40.16,73817.825,0.0,0.95107,3e-05,7.69341]
[1780226682650,40.16,73818.17,0.0,0.95108,3e-05,7.69206]
[1780226682724,40.16,73818.17,0.0,0.95108,3e-05,7.69206]
[1780226685261,40.16,73825.27,0.0,0.95131,3e-05,7.66338]
[1780226685488,40.16,73825.27,0.0,0.95131,3e-05,7.66338]
[1780226685728,40.16,73825.27,0.0,0.95131,3e-05,7.66338]
[1780226685830,40.16,73825.27,0.0,0.95131,3e-05,7.66348]
[1780226688759,40.16,73826.755,0.0,0.95136,3e-05,7.65765]
[1780226688975,40.16,73826.755,0.0,0.95136,3e-05,7.65765]
[1780226694270,40.17,73828.14,0.0,0.9514,3e-05,7.65267]
[1780226699275,40.17,73828.98,0.0,0.95142,3e-05,7.64984]
[1780226703221,40.17,73829.16,0.0,0.95142,3e-05,7.64946]
[1780226703624,40.17,73829.145,0.0,0.95142,3e-05,7.64964]
[1780226703722,40.17,73829.145,0.0,0.95142,3e-05,7.64964]
[1780226703822,40.17,73829.145,0.0,0.95142,3e-05,7.64975]
[1780226705220,40.17,73829.145,0.0,0.95142,3e-05,7.64975]
[1780226710286,40.17,73828.59,0.0,0.9514,3e-05,7.65266]
[1780226716292,40.17,73829.045,0.0,0.95141,3e-05,7.65149]
[1780226717113,40.17,73829.045,0.0,0.95141,3e-05,7.65149]
[1780226717229,40.17,73829.045,0.0,0.95141,3e-05,7.65149]
[1780226717271,40.17,73829.045,0.0,0.95141,3e-05,7.6516]
[1780226722736,40.17,73829.63,0.0,0.95142,3e-05,7.64992]
[1780226724947,40.17,73830.17,0.0,0.95144,3e-05,7.64784]
[1780226724978,40.17,73830.17,0.0,0.95144,3e-05,7.64784]
[1780226730792,40.17,73829.915,0.0,0.95142,3e-05,7.64969]
[1780226732675,40.17,73829.66,0.0,0.95143,3e-05,7.6483]
[1780226732726,40.17,73829.66,0.0,0.95143,3e-05,7.6483]
[1780226733138,40.17,73829.66,0.0,0.95143,3e-05,7.6483]
[1780226733225,40.17,73829.66,0.0,0.95143,3e-05,7.6483]
[1780226733309,40.17,73829.665,0.0,0.95143,3e-05,7.6484]
[1780226739315,40.18,73829.585,0.0,0.95142,3e-05,7.64942]
[1780226744320,40.18,73829.505,0.0,0.95141,3e-05,7.65031]
[1780226749925,40.18,73829.525,0.0,0.95141,3e-05,7.6509]
[1780226753665,40.18,73829.365,0.0,0.9514,3e-05,7.65188]
[1780226753723,40.18,73829.365,0.0,0.9514,3e-05,7.65188]
[1780226753932,40.18,73829.365,0.0,0.9514,3e-05,7.65188]
[1780226753979,40.18,73829.365,0.0,0.9514,3e-05,7.65188]
[1780226754015,40.18,73829.365,0.0,0.9514,3e-05,7.65199]
[1780226759335,40.18,73830.605,0.0,0.95144,3e-05,7.64752]
[1780226765031,40.18,73830.675,0.0,0.95143,3e-05,7.64794]
[1780226769134,40.18,73831.32,0.0,0.95145,3e-05,7.6457]
[1780226769233,40.18,73831.32,0.0,0.95145,3e-05,7.6457]
[1780226769331,40.18,73831.32,0.0,0.95145,3e-05,7.64582]
[1780226769577,40.18,73831.32,0.0,0.95145,3e-05,7.64582]
[1780226769726,40.18,73831.32,0.0,0.95145,3e-05,7.64582]
[1780226775351,40.18,73831.5,0.0,0.95145,3e-05,7.6458]
[1780226777796,40.18,73831.5,0.0,0.95145,3e-05,7.64604]
[1780226777986,40.18,73831.5,0.0,0.95145,3e-05,7.64604]
[1780226778122,40.18,73831.5,0.0,0.95145,3e-05,7.64617]
[1780226778556,40.18,73831.5,0.0,0.95145,3e-05,7.64617]
[1780226778721,40.18,73831.5,0.0,0.95145,3e-05,7.64617]
[1780226784164,40.19,73835.14,0.0,0.95156,3e-05,7.63226]
[1780226789199,40.19,73836.47,0.0,0.9516,3e-05,7.62761]
[1780226790957,40.19,73836.58,0.0,0.9516,3e-05,7.62732]
[1780226790978,40.19,73836.58,0.0,0.9516,3e-05,7.62732]
[1780226791216,40.19,73836.58,0.0,0.95161,3e-05,7.62495]
[1780226791737,40.19,73836.58,0.0,0.95161,3e-05,7.62495]
[1780226791971,40.19,73836.58,0.0,0.95161,3e-05,7.62495]
[1780226794369,40.19,73840.69,0.0,0.95175,3e-05,7.60884]
[1780226800375,40.19,73844.13,0.0,0.95185,3e-05,7.59609]
[1780226803329,40.19,73844.13,0.0,0.95185,3e-05,7.59649]
[1780226803378,40.19,73845.59,0.0,0.95189,3e-05,7.5908]
[1780226803472,40.19,73845.59,0.0,0.95189,3e-05,7.5908]
[1780226804215,40.19,73845.59,0.0,0.95189,3e-05,7.5908]
[1780226804219,40.19,73845.59,0.0,0.95189,3e-05,7.5908]
[1780226809343,40.2,73845.85,0.0,0.95189,3e-05,7.59098]
[1780226814389,40.2,73846.195,0.0,0.95189,3e-05,7.59062]
[1780226818640,40.2,73847.355,0.0,0.95193,3e-05,7.58678]
[1780226818724,40.2,73847.355,0.0,0.95193,3e-05,7.58678]
[1780226818803,40.2,73847.355,0.0,0.95193,3e-05,7.58678]
[1780226818972,40.2,73847.355,0.0,0.95193,3e-05,7.58678]
[1780226819073,40.2,73847.355,0.0,0.95192,3e-05,7.58699]
[1780226822397,40.2,73852.455,0.0,0.95209,3e-05,7.5671]
[1780226823689,40.2,73853.53,0.0,0.95212,3e-05,7.56302]
[1780226823727,40.2,73853.53,0.0,0.95212,3e-05,7.56302]
[1780226823790,40.2,73853.53,0.0,0.95212,3e-05,7.56328]
[1780226824509,40.2,73853.53,0.0,0.95212,3e-05,7.56328]
[1780226824720,40.2,73853.53,0.0,0.95212,3e-05,7.56328]
[1780226830405,40.2,73857.105,0.0,0.95222,3e-05,7.55052]
[1780226832592,40.21,73857.53,0.0,0.95223,3e-05,7.54935]
[1780226832719,40.21,73857.53,0.0,0.95223,3e-05,7.54935]
[1780226839414,40.21,73857.965,0.0,0.95223,3e-05,7.54949]
[1780226841416,40.21,73863.2,0.0,0.95239,3e-05,7.52905]
[1780226843313,40.21,73865.12,0.0,0.95245,3e-05,7.52167]
[1780226843404,40.21,73865.12,0.0,0.95245,3e-05,7.52198]
[1780226843476,40.21,73865.12,0.0,0.95245,3e-05,7.52198]
[1780226844431,40.21,73865.645,0.0,0.95247,3e-05,7.5202]
[1780226844476,40.21,73865.645,0.0,0.95247,3e-05,7.5202]
[1780226849427,40.22,73870.155,0.0,0.9526,3e-05,7.50376]
[1780226851100,40.22,73870.58,0.0,0.95261,3e-05,7.5024]
[1780226851226,40.22,73870.58,0.0,0.95261,3e-05,7.5024]
[1780226851245,40.22,73870.58,0.0,0.95262,3e-05,7.50025]
[1780226852152,40.22,73870.58,0.0,0.95262,3e-05,7.50025]
[1780226852220,40.22,73870.58,0.0,0.95262,3e-05,7.50025]
[1780226854432,40.22,73875.0,0.0,0.95276,3e-05,7.48368]
[1780226858393,40.22,73877.765,0.0,0.95284,3e-05,7.47378]
[1780226858436,40.22,73877.735,0.0,0.95283,3e-05,7.47429]
[1780226858474,40.22,73877.735,0.0,0.95283,3e-05,7.47429]
[1780226859437,40.22,73877.75,0.0,0.95283,3e-05,7.47462]
[1780226860781,40.22,73878.095,0.0,0.95284,3e-05,7.47363]
[1780226860976,40.22,73878.095,0.0,0.95284,3e-05,7.47363]
[1780226866444,40.23,73880.445,0.0,0.95289,3e-05,7.46667]
[1780226868094,40.23,73880.445,0.0,0.95289,3e-05,7.46707]
[1780226868223,40.23,73880.445,0.0,0.95289,3e-05,7.46707]
[1780226868324,40.23,73880.445,0.0,0.95289,3e-05,7.46747]
[1780226868731,40.23,73880.445,0.0,0.95289,3e-05,7.46747]
[1780226868974,40.23,73880.445,0.0,0.95289,3e-05,7.46747]
[1780226876814,40.24,73877.46,0.0,0.95277,3e-05,7.48243]
[1780226878859,40.24,73877.46,0.0,0.95276,3e-05,7.48317]
[1780226878980,40.24,73877.46,0.0,0.95276,3e-05,7.48317]
[1780226879040,40.24,73877.46,0.0,0.95276,3e-05,7.48353]
[1780226880267,40.24,73877.46,0.0,0.95276,3e-05,7.48353]
[1780226880474,40.24,73877.46,0.0,0.95276,3e-05,7.48389]
[1780226885878,40.24,73874.75,0.0,0.95265,3e-05,7.49683]
[1780226890913,40.25,73873.61,0.0,0.9526,3e-05,7.50311]
[1780226891611,40.25,73873.61,0.0,0.9526,3e-05,7.50311]
[1780226891725,40.25,73873.61,0.0,0.9526,3e-05,7.50311]
[1780226891920,40.25,73873.61,0.0,0.9526,3e-05,7.50344]
[1780226892675,40.25,73873.61,0.0,0.9526,3e-05,7.50344]
[1780226892725,40.25,73873.61,0.0,0.9526,3e-05,7.50344]
[1780226898969,40.25,73874.75,0.0,0.95262,3e-05,7.50125]
[1780226901068,40.25,73873.735,0.0,0.95258,3e-05,7.50564]
[1780226901231,40.25,73873.735,0.0,0.95258,3e-05,7.50564]
[1780226903901,40.25,73873.615,0.0,0.95257,3e-05,7.50712]
[1780226903971,40.25,73873.615,0.0,0.95257,3e-05,7.50712]
[1780226904008,40.26,73873.615,0.0,0.95257,3e-05,7.50744]
[1780226909040,40.26,73874.745,0.0,0.95259,3e-05,7.50458]
[1780226910586,40.26,73875.1,0.0,0.9526,3e-05,7.50348]
[1780226910725,40.26,73875.1,0.0,0.9526,3e-05,7.50348]
[1780226916494,40.26,73872.23,0.0,0.95251,3e-05,7.51437]
[1780226920720,40.27,73872.4,0.0,0.9525,3e-05,7.51495]
[1780226920984,40.27,73872.4,0.0,0.9525,3e-05,7.51495]
[1780226921261,40.27,73872.4,0.0,0.9525,3e-05,7.51495]
[1780226921472,40.27,73872.4,0.0,0.9525,3e-05,7.51495]
[1780226921482,40.27,73872.4,0.0,0.9525,3e-05,7.51526]
[1780226926504,40.27,73871.75,0.0,0.95247,3e-05,7.51941]
[1780226930042,40.27,73871.75,0.0,0.95247,3e-05,7.51941]
[1780226930221,40.27,73871.75,0.0,0.95247,3e-05,7.51941]
[1780226934330,40.27,73873.22,0.0,0.9525,3e-05,7.51567]
[1780226934470,40.27,73873.22,0.0,0.9525,3e-05,7.51567]
[1780226934512,40.27,73872.525,0.0,0.95247,3e-05,7.51876]
[1780226938485,40.28,73872.205,0.0,0.95245,3e-05,7.52096]
[1780226938726,40.28,73872.165,0.0,0.95245,3e-05,7.52142]
[1780226945295,40.28,73872.875,0.0,0.95246,3e-05,7.52068]
[1780226950194,40.28,73870.13,0.0,0.95236,3e-05,7.53282]
[1780226950223,40.28,73870.13,0.0,0.95236,3e-05,7.53282]
[1780226950330,40.28,73870.13,0.0,0.95236,3e-05,7.53312]
[1780226951444,40.28,73870.13,0.0,0.95236,3e-05,7.53312]
[1780226951475,40.28,73870.13,0.0,0.95236,3e-05,7.53312]
[1780226957379,40.29,73870.985,0.0,0.95237,3e-05,7.53173]
[1780226959872,40.29,73870.86,0.0,0.95236,3e-05,7.53279]
[1780226959971,40.29,73870.86,0.0,0.95236,3e-05,7.53279]
[1780226960400,40.29,73870.86,0.0,0.95236,3e-05,7.53308]
[1780226962536,40.29,73871.03,0.0,0.95236,3e-05,7.53268]
[1780226962725,40.29,73871.38,0.0,0.95237,3e-05,7.53156]
[1780226968546,40.29,73872.83,0.0,0.9524,3e-05,7.52746]
[1780226974501,40.3,73873.245,0.0,0.95242,3e-05,7.52502]
[1780226979536,40.3,73874.26,0.0,0.95244,3e-05,7.52244]
[1780226980708,40.3,73874.135,0.0,0.95243,3e-05,7.52324]
[1780226980722,40.3,73874.135,0.0,0.95243,3e-05,7.52324]
[1780226981560,40.3,73874.7,0.0,0.95245,3e-05,7.52128]
[1780226982313,40.3,73874.7,0.0,0.95245,3e-05,7.52128]
[1780226982476,40.3,73874.7,0.0,0.95245,3e-05,7.52128]
[1780226987566,40.3,73876.065,0.0,0.95248,3e-05,7.51763]
[1780226998544,40.31,73876.345,0.0,0.95248,3e-05,7.51711]
[1780227002388,40.31,73877.23,0.0,0.95248,3e-05,7.51719]
[1780227002471,40.31,73877.23,0.0,0.95248,3e-05,7.51719]
[1780227002489,40.31,73877.23,0.0,0.95248,3e-05,7.51747]
[1780227003582,40.31,73874.2,0.0,0.95238,3e-05,7.52988]
[1780227004178,40.31,73874.2,0.0,0.95238,3e-05,7.52988]
[1780227004223,40.31,73874.2,0.0,0.95238,3e-05,7.52988]
[1780227009397,40.32,73876.1,0.0,0.95243,3e-05,7.52369]
[1780227009471,40.32,73876.1,0.0,0.95243,3e-05,7.52369]
[1780227009499,40.32,73876.1,0.0,0.95243,3e-05,7.52398]
[1780227010973,40.32,73875.44,0.0,0.95241,3e-05,7.52691]
[1780227011223,40.32,73875.44,0.0,0.95241,3e-05,7.52691]
[1780227017596,40.32,73875.82,0.0,0.9524,3e-05,7.52738]
[1780227023131,40.32,73875.88,0.0,0.9524,3e-05,7.52742]
[1780227023224,40.32,73875.88,0.0,0.9524,3e-05,7.52742]
[1780227023232,40.33,73875.88,0.0,0.95239,3e-05,7.52883]
[1780227024760,40.33,73876.395,0.0,0.9524,3e-05,7.52705]
[1780227024974,40.33,73876.395,0.0,0.9524,3e-05,7.52705]
[1780227030609,40.33,73876.725,0.0,0.9524,3e-05,7.52743]
[1780227030711,40.33,73876.725,0.0,0.9524,3e-05,7.52743]
[1780227030722,40.33,73876.725,0.0,0.9524,3e-05,7.52743]
[1780227031610,40.33,73877.055,0.0,0.95243,3e-05,7.52387]
[1780227031874,40.33,73877.055,0.0,0.95243,3e-05,7.52387]
[1780227031977,40.33,73877.055,0.0,0.95243,3e-05,7.52387]
[1780227034613,40.33,73872.0,0.0,0.95225,3e-05,7.54492]
[1780227035614,40.33,73868.78,0.0,0.95215,3e-05,7.55806]
[1780227036074,40.33,73868.78,0.0,0.95215,3e-05,7.55806]
[1780227036223,40.33,73868.78,0.0,0.95215,3e-05,7.55806]
[1780227036538,40.33,73868.78,0.0,0.95215,3e-05,7.55806]
[1780227036615,40.33,73868.125,0.0,0.95213,3e-05,7.56091]
[1780227036728,40.33,73868.125,0.0,0.95213,3e-05,7.56091]
[1780227042621,40.33,73867.445,0.0,0.95209,3e-05,7.56498]
[1780227046689,40.34,73869.35,0.0,0.95215,3e-05,7.55824]
[1780227046723,40.34,73869.35,0.0,0.95215,3e-05,7.55824]
[1780227047626,40.34,73869.23,0.0,0.95214,3e-05,7.55895]
[1780227048579,40.34,73869.23,0.0,0.95214,3e-05,7.55895]
[1780227048627,40.34,73865.375,0.0,0.95201,3e-05,7.57462]
[1780227048726,40.34,73865.375,0.0,0.95201,3e-05,7.57462]
[1780227050030,40.34,73861.845,0.0,0.9519,3e-05,7.58916]
[1780227053051,40.34,73859.185,0.0,0.95181,3e-05,7.60036]
[1780227054932,40.34,73859.045,0.0,0.9518,3e-05,7.60108]
[1780227054973,40.34,73859.045,0.0,0.9518,3e-05,7.60108]
[1780227059227,40.34,73859.175,0.0,0.9518,3e-05,7.6012]
[1780227059327,40.34,73859.175,0.0,0.9518,3e-05,7.60135]
[1780227064910,40.34,73857.51,0.0,0.95174,3e-05,7.60879]
[1780227064979,40.34,73857.51,0.0,0.95174,3e-05,7.60879]
[1780227068157,40.34,73858.62,0.0,0.95177,3e-05,7.60481]
[1780227069164,40.34,73840.14,0.0,0.95116,3e-05,7.6794]
[1780227070171,40.34,73828.92,0.0,0.95079,3e-05,7.72489]
[1780227071169,40.34,73828.92,0.0,0.95079,3e-05,7.72489]
[1780227071225,40.34,73828.92,0.0,0.95079,3e-05,7.72489]
[1780227074946,40.34,73827.61,0.0,0.95075,3e-05,7.73]
[1780227074971,40.34,73827.61,0.0,0.95075,3e-05,7.73]
[1780227075207,40.34,73827.61,0.0,0.95075,3e-05,7.72997]
[1780227079235,40.34,73831.39,0.0,0.95087,3e-05,7.71455]
[1780227080242,40.34,73840.95,0.0,0.95119,3e-05,7.67582]
[1780227081055,40.34,73840.95,0.0,0.95119,3e-05,7.67582]
[1780227081221,40.34,73840.95,0.0,0.95119,3e-05,7.67582]
[1780227086284,40.34,73845.135,0.0,0.95133,3e-05,7.65925]
[1780227087463,40.34,73845.135,0.0,0.95133,3e-05,7.65925]
[1780227087476,40.34,73845.135,0.0,0.95133,3e-05,7.65925]
[1780227088035,40.34,73845.135,0.0,0.95133,3e-05,7.65932]
[1780227088223,40.34,73845.135,0.0,0.95133,3e-05,7.65932]
[1780227088275,40.34,73845.135,0.0,0.95133,3e-05,7.65939]
[1780227093333,40.34,73847.465,0.0,0.95141,3e-05,7.64782]
[1780227099375,40.35,73848.18,0.0,0.95143,3e-05,7.64545]
[1780227103007,40.35,73849.48,0.0,0.95147,3e-05,7.64048]
[1780227103222,40.35,73849.48,0.0,0.95147,3e-05,7.64048]
[1780227108438,40.35,73850.875,0.0,0.95151,3e-05,7.63551]
[1780227109539,40.35,73850.875,0.0,0.95151,3e-05,7.63551]
[1780227109725,40.35,73850.875,0.0,0.95151,3e-05,7.63561]
[1780227111779,40.35,73848.93,0.0,0.95145,3e-05,7.64364]
[1780227111972,40.35,73848.93,0.0,0.95145,3e-05,7.64364]
[1780227112466,40.35,73848.93,0.0,0.95145,3e-05,7.64373]
[1780227115246,40.35,73849.125,0.0,0.95145,3e-05,7.64312]
[1780227115474,40.35,73849.125,0.0,0.95145,3e-05,7.64312]
[1780227117501,40.35,73843.455,0.0,0.95126,3e-05,7.66621]
[1780227121462,40.35,73842.72,0.0,0.95124,3e-05,7.66933]
[1780227121474,40.35,73842.72,0.0,0.95124,3e-05,7.66933]
[1780227123247,40.35,73842.8,0.0,0.95124,3e-05,7.66908]
[1780227123474,40.35,73842.8,0.0,0.95124,3e-05,7.66908]
[1780227123573,40.35,73842.8,0.0,0.95124,3e-05,7.6691]
[1780227128707,40.35,73840.955,0.0,0.95118,3e-05,7.67672]
[1780227134620,40.35,73840.175,0.0,0.95115,3e-05,7.68006]
[1780227134890,40.35,73840.175,0.0,0.95115,3e-05,7.68006]
[1780227134972,40.35,73840.175,0.0,0.95115,3e-05,7.68006]
[1780227140719,40.35,73838.93,0.0,0.95111,3e-05,7.68524]
[1780227143278,40.35,73838.93,0.0,0.95111,3e-05,7.68528]
[1780227143471,40.35,73838.93,0.0,0.95111,3e-05,7.68528]
[1780227145239,40.35,73838.07,0.0,0.95108,3e-05,7.6888]
[1780227145473,40.35,73838.07,0.0,0.95108,3e-05,7.6888]
[1780227145515,40.35,73838.07,0.0,0.95108,3e-05,7.68881]
[1780227151730,40.35,73838.46,0.0,0.95111,3e-05,7.68477]
[1780227156735,40.35,73839.88,0.0,0.95115,3e-05,7.67913]
[1780227156937,40.35,73839.88,0.0,0.95115,3e-05,7.67913]
[1780227156972,40.35,73839.88,0.0,0.95115,3e-05,7.67913]
[1780227162308,40.35,73840.135,0.0,0.95116,3e-05,7.67825]
[1780227162470,40.35,73840.135,0.0,0.95116,3e-05,7.67825]
[1780227162517,40.35,73840.135,0.0,0.95116,3e-05,7.67829]
[1780227167198,40.35,73839.86,0.0,0.95115,3e-05,7.67955]
[1780227167228,40.35,73839.86,0.0,0.95115,3e-05,7.67955]
[1780227170669,40.35,73838.31,0.0,0.9511,3e-05,7.68587]
[1780227170726,40.35,73838.31,0.0,0.9511,3e-05,7.68587]
[1780227170749,40.35,73837.975,0.0,0.95109,3e-05,7.68726]
[1780227172281,40.35,73839.61,0.0,0.95114,3e-05,7.68066]
[1780227172474,40.35,73839.61,0.0,0.95114,3e-05,7.68066]
[1780227175754,40.35,73845.11,0.0,0.95132,3e-05,7.65858]
[1780227180372,40.35,73847.75,0.0,0.95141,3e-05,7.64822]
[1780227180470,40.35,73847.75,0.0,0.95141,3e-05,7.64822]
[1780227180984,40.35,73847.75,0.0,0.9514,3e-05,7.64831]
[1780227181222,40.35,73847.75,0.0,0.9514,3e-05,7.64831]
[1780227181323,40.35,73847.75,0.0,0.9514,3e-05,7.6484]
[1780227184799,40.35,73847.505,0.0,0.95139,3e-05,7.64964]
[1780227184972,40.35,73847.505,0.0,0.95139,3e-05,7.64964]
[1780227190769,40.35,73846.59,0.0,0.95136,3e-05,7.65373]
[1780227195774,40.35,73844.73,0.0,0.9513,3e-05,7.66154]
[1780227197325,40.35,73844.73,0.0,0.9513,3e-05,7.66154]
[1780227197470,40.35,73844.73,0.0,0.9513,3e-05,7.66154]
[1780227200280,40.36,73843.27,0.0,0.95125,3e-05,7.66767]
[1780227200471,40.36,73843.27,0.0,0.95125,3e-05,7.66767]
[1780227200495,40.36,73843.27,0.0,0.95125,3e-05,7.66771]
[1780227205784,40.36,73840.41,0.0,0.95115,3e-05,7.67947]
[1780227210793,40.36,73838.46,0.0,0.95109,3e-05,7.68747]
[1780227212224,40.36,73838.46,0.0,0.95109,3e-05,7.68747]
[1780227218204,40.36,73836.065,0.0,0.95102,3e-05,7.69471]
[1780227223239,40.36,73835.255,0.0,0.95099,3e-05,7.69798]
[1780227226260,40.36,73840.085,0.0,0.95115,3e-05,7.67846]
[1780227227957,40.36,73840.635,0.0,0.95117,3e-05,7.67627]
[1780227227975,40.36,73840.635,0.0,0.95117,3e-05,7.67627]
[1780227228274,40.36,73840.635,0.0,0.95117,3e-05,7.67631]
[1780227235324,40.36,73840.96,0.0,0.95118,3e-05,7.67527]
[1780227240359,40.36,73842.955,0.0,0.95124,3e-05,7.66742]
[1780227246401,40.36,73843.255,0.0,0.95125,3e-05,7.6665]
[1780227251834,40.36,73844.715,0.0,0.9513,3e-05,7.66087]
[1780227257478,40.36,73845.05,0.0,0.95131,3e-05,7.65988]
[1780227262845,40.36,73847.59,0.0,0.95139,3e-05,7.64998]
[1780227267850,40.36,73847.645,0.0,0.95138,3e-05,7.65013]
[1780227272855,40.36,73848.38,0.0,0.95142,3e-05,7.64504]
[1780227278861,40.36,73846.76,0.0,0.95136,3e-05,7.65204]
[1780227284667,40.36,73847.985,0.0,0.9514,3e-05,7.64755]
[1780227289702,40.36,73847.995,0.0,0.9514,3e-05,7.6479]
[1780227295744,40.36,73848.89,0.0,0.95142,3e-05,7.64477]
[1780227300883,40.37,73849.135,0.0,0.95143,3e-05,7.64418]
[1780227306821,40.37,73849.135,0.0,0.95142,3e-05,7.64466]
[1780227311894,40.37,73847.585,0.0,0.95137,3e-05,7.65128]
[1780227317899,40.37,73845.47,0.0,0.9513,3e-05,7.66021]
[1780227322905,40.37,73841.915,0.0,0.95118,3e-05,7.67481]
[1780227327910,40.37,73840.93,0.0,0.95114,3e-05,7.67893]
[1780227334917,40.37,73839.885,0.0,0.95112,3e-05,7.68078]
[1780227339922,40.37,73838.73,0.0,0.95108,3e-05,7.68556]
[1780227348931,40.37,73837.36,0.0,0.95104,3e-05,7.69117]
[1780227354152,40.37,73836.345,0.0,0.951,3e-05,7.69528]
[1780227360944,40.37,73835.485,0.0,0.95098,3e-05,7.69873]
[1780227367243,40.37,73835.655,0.0,0.95098,3e-05,7.69801]
[1780227372278,40.37,73835.675,0.0,0.95098,3e-05,7.6979]
[1780227377967,40.37,73835.005,0.0,0.95096,3e-05,7.70056]
[1780227382972,40.37,73833.965,0.0,0.95093,3e-05,7.70471]
[1780227388978,40.37,73832.77,0.0,0.95089,3e-05,7.70944]
[1780227393986,40.37,73832.195,0.0,0.95089,3e-05,7.7091]
[1780227401481,40.37,73832.195,0.0,0.95089,3e-05,7.70891]
[1780227406999,40.37,73830.77,0.0,0.95084,3e-05,7.71454]
[1780227412557,40.37,73830.75,0.0,0.95084,3e-05,7.71442]
[1780227417594,40.37,73830.36,0.0,0.95083,3e-05,7.71583]
[1780227422629,40.37,73830.38,0.0,0.95083,3e-05,7.71558]
[1780227428021,40.37,73830.385,0.0,0.95083,3e-05,7.71539]
[1780227433706,40.37,73832.185,0.0,0.9509,3e-05,7.70792]
[1780227437734,40.37,73838.155,0.0,0.95109,3e-05,7.68375]
[1780227439748,40.37,73842.645,0.0,0.95124,3e-05,7.66567]
[1780227444783,40.37,73843.97,0.0,0.95128,3e-05,7.66057]
[1780227449820,40.37,73844.15,0.0,0.95129,3e-05,7.66012]
[1780227455054,40.37,73843.9,0.0,0.95129,3e-05,7.65884]
[1780227461060,40.37,73845.095,0.0,0.95133,3e-05,7.65438]
[1780227466940,40.37,73845.45,0.0,0.95134,3e-05,7.65335]
[1780227471979,40.37,73846.26,0.0,0.95136,3e-05,7.65042]
[1780227477010,40.37,73846.93,0.0,0.95138,3e-05,7.64808]
[1780227482045,40.37,73847.32,0.0,0.95139,3e-05,7.64689]
[1780227487088,40.37,73847.68,0.0,0.9514,3e-05,7.64582]
[1780227492093,40.37,73848.17,0.0,0.95141,3e-05,7.64423]
[1780227497098,40.37,73848.42,0.0,0.95142,3e-05,7.64363]
[1780227502103,40.37,73848.77,0.0,0.95142,3e-05,7.64262]
[1780227506107,40.38,73862.135,0.0,0.95186,3e-05,7.5892]
[1780227508109,40.38,73872.17,0.0,0.95218,3e-05,7.54937]
[1780227513118,40.38,73876.345,0.0,0.95232,3e-05,7.53139]
[1780227518127,40.38,73875.15,0.0,0.95227,3e-05,7.53745]
[1780227523132,40.38,73872.555,0.0,0.95218,3e-05,7.54902]
[1780227528137,40.39,73874.685,0.0,0.95224,3e-05,7.54169]
[1780227533142,40.39,73878.32,0.0,0.95235,3e-05,7.52841]
[1780227538148,40.39,73878.78,0.0,0.95235,3e-05,7.52791]
[1780227543153,40.39,73877.99,0.0,0.95232,3e-05,7.53238]
[1780227548158,40.4,73877.295,0.0,0.95228,3e-05,7.53643]
[1780227553545,40.4,73877.985,0.0,0.95229,3e-05,7.53519]
[1780227554552,40.4,73883.24,0.0,0.95246,3e-05,7.51449]
[1780227558958,40.4,73882.07,0.0,0.95242,3e-05,7.51999]
[1780227558972,40.4,73882.07,0.0,0.95242,3e-05,7.51999]
[1780227564174,40.4,73880.055,0.0,0.95234,3e-05,7.52965]
[1780227569657,40.41,73877.825,0.0,0.95225,3e-05,7.54006]
[1780227570719,40.41,73877.825,0.0,0.95225,3e-05,7.54006]
[1780227570959,40.41,73877.825,0.0,0.95225,3e-05,7.54006]
[1780227571060,40.41,73877.825,0.0,0.95227,3e-05,7.53776]
[1780227572678,40.41,73876.055,0.0,0.95221,3e-05,7.54523]
[1780227573222,40.41,73876.055,0.0,0.95221,3e-05,7.54523]
[1780227574692,40.41,73862.79,0.0,0.95177,3e-05,7.59872]
[1780227577531,40.41,73862.895,0.0,0.95177,3e-05,7.59859]
[1780227577724,40.41,73862.895,0.0,0.95177,3e-05,7.59859]
[1780227577822,40.41,73862.895,0.0,0.95177,3e-05,7.59873]
[1780227581741,40.41,73857.95,0.0,0.95161,3e-05,7.61912]
[1780227586776,40.41,73856.59,0.0,0.95156,3e-05,7.62511]
[1780227588739,40.41,73856.555,0.0,0.95156,3e-05,7.62535]
[1780227593825,40.41,73857.965,0.0,0.9516,3e-05,7.62031]
[1780227595546,40.41,73857.925,0.0,0.9516,3e-05,7.62058]
[1780227595727,40.41,73857.925,0.0,0.9516,3e-05,7.62058]
[1780227595839,40.41,73857.925,0.0,0.95159,3e-05,7.62068]
[1780227600873,40.42,73857.34,0.0,0.95157,3e-05,7.62356]
[1780227605909,40.42,73857.66,0.0,0.95158,3e-05,7.62281]
[1780227610944,40.42,73857.57,0.0,0.95157,3e-05,7.6237]
[1780227615979,40.42,73854.945,0.0,0.95148,3e-05,7.63475]
[1780227621015,40.42,73857.84,0.0,0.95157,3e-05,7.6236]
[1780227626050,40.42,73857.72,0.0,0.95156,3e-05,7.62459]
[1780227631084,40.42,73856.885,0.0,0.95155,3e-05,7.62591]
[1780227636120,40.42,73856.26,0.0,0.95152,3e-05,7.62892]
[1780227641160,40.42,73857.975,0.0,0.95157,3e-05,7.62254]
[1780227646195,40.42,73857.53,0.0,0.95156,3e-05,7.62484]
[1780227651230,40.43,73855.545,0.0,0.95149,3e-05,7.63331]
[1780227656264,40.43,73855.915,0.0,0.9515,3e-05,7.63226]
[1780227661274,40.43,73856.325,0.0,0.95151,3e-05,7.63107]
[1780227666279,40.43,73856.565,0.0,0.95151,3e-05,7.63056]
[1780227671284,40.43,73857.12,0.0,0.95152,3e-05,7.62878]
[1780227676289,40.43,73857.92,0.0,0.95155,3e-05,7.62602]
[1780227681294,40.43,73859.75,0.0,0.9516,3e-05,7.61918]
[1780227686299,40.43,73861.3,0.0,0.95165,3e-05,7.61351]
[1780227691304,40.43,73861.465,0.0,0.95166,3e-05,7.6109]
[1780227696309,40.43,73859.08,0.0,0.95158,3e-05,7.62102]
[1780227701314,40.44,73858.0,0.0,0.95154,3e-05,7.62584]
[1780227706319,40.44,73857.255,0.0,0.95151,3e-05,7.6293]
[1780227711324,40.44,73850.96,0.0,0.9513,3e-05,7.65504]
[1780227716328,40.44,73848.67,0.0,0.95123,3e-05,7.66449]
[1780227721722,40.44,73848.785,0.0,0.95123,3e-05,7.66423]
[1780227726757,40.44,73849.54,0.0,0.95125,3e-05,7.66138]
[1780227731793,40.44,73850.475,0.0,0.95128,3e-05,7.65782]
[1780227736828,40.44,73850.785,0.0,0.95129,3e-05,7.65679]
[1780227741863,40.44,73849.935,0.0,0.95126,3e-05,7.66042]
[1780227746898,40.44,73848.36,0.0,0.95121,3e-05,7.66693]
[1780227751933,40.44,73846.585,0.0,0.95116,3e-05,7.67164]
[1780227757370,40.44,73846.33,0.0,0.95115,3e-05,7.67273]
[1780227763016,40.44,73848.025,0.0,0.95121,3e-05,7.66604]
[1780227768051,40.44,73849.26,0.0,0.95125,3e-05,7.66124]
[1780227773086,40.44,73851.4,0.0,0.95132,3e-05,7.65286]
[1780227778121,40.44,73849.575,0.0,0.95125,3e-05,7.66046]
[1780227783156,40.44,73851.08,0.0,0.9513,3e-05,7.65461]
[1780227788400,40.44,73850.53,0.0,0.95128,3e-05,7.65705]
[1780227794233,40.44,73850.53,0.0,0.95128,3e-05,7.65732]
[1780227799411,40.44,73850.115,0.0,0.95127,3e-05,7.6592]
[1780227804416,40.44,73850.34,0.0,0.95127,3e-05,7.6585]
[1780227809421,40.44,73851.895,0.0,0.95132,3e-05,7.65245]
[1780227815383,40.44,73851.67,0.0,0.95133,3e-05,7.65113]
[1780227818404,40.45,73856.015,0.0,0.95147,3e-05,7.63386]
[1780227823442,40.45,73858.845,0.0,0.95156,3e-05,7.62292]
[1780227828447,40.45,73860.16,0.0,0.95159,3e-05,7.61811]
[1780227833452,40.45,73859.78,0.0,0.95158,3e-05,7.62016]
[1780227838457,40.45,73858.885,0.0,0.95154,3e-05,7.62424]
[1780227844463,40.45,73859.57,0.0,0.95156,3e-05,7.62207]
[1780227851470,40.45,73856.725,0.0,0.95146,3e-05,7.6341]
[1780227857475,40.45,73855.895,0.0,0.95143,3e-05,7.6379]
[1780227862480,40.45,73856.17,0.0,0.95144,3e-05,7.63717]
[1780227867485,40.45,73855.59,0.0,0.95142,3e-05,7.63987]
[1780227872491,40.45,73855.005,0.0,0.95141,3e-05,7.64002]
[1780227877496,40.45,73854.585,0.0,0.95139,3e-05,7.64206]
[1780227882860,40.46,73851.525,0.0,0.95129,3e-05,7.65472]
[1780227887895,40.46,73850.75,0.0,0.95126,3e-05,7.65805]
[1780227892930,40.46,73845.89,0.0,0.9511,3e-05,7.67812]
[1780227897964,40.46,73845.335,0.0,0.95108,3e-05,7.68051]
[1780227899979,40.46,73855.52,0.0,0.95141,3e-05,7.6396]
[1780227900986,40.46,73863.795,0.0,0.95168,3e-05,7.60644]
[1780227906022,40.46,73866.57,0.0,0.95177,3e-05,7.596]
[1780227910050,40.46,73864.44,0.0,0.9517,3e-05,7.60502]
[1780227911057,40.46,73856.585,0.0,0.95144,3e-05,7.63668]
[1780227914078,40.46,73850.88,0.0,0.95125,3e-05,7.6598]
[1780227919113,40.46,73850.295,0.0,0.95123,3e-05,7.66232]
[1780227924150,40.46,73850.95,0.0,0.95125,3e-05,7.65984]
[1780227929554,40.46,73851.915,0.0,0.95128,3e-05,7.65615]
[1780227934559,40.46,73852.27,0.0,0.9513,3e-05,7.6524]
[1780227939564,40.46,73851.935,0.0,0.95129,3e-05,7.65397]
[1780227945298,40.46,73851.29,0.0,0.95127,3e-05,7.65681]
[1780227950333,40.46,73850.99,0.0,0.95126,3e-05,7.65821]
[1780227955368,40.46,73851.805,0.0,0.95128,3e-05,7.65512]
[1780227960403,40.46,73850.93,0.0,0.95125,3e-05,7.65884]
[1780227965438,40.46,73851.045,0.0,0.95125,3e-05,7.65855]
[1780227971480,40.46,73850.63,0.0,0.95124,3e-05,7.66043]
[1780227978530,40.47,73850.84,0.0,0.95124,3e-05,7.65982]
[1780227983565,40.47,73851.895,0.0,0.95128,3e-05,7.65574]
[1780227988614,40.47,73851.865,0.0,0.95128,3e-05,7.65606]
[1780227993619,40.47,73852.285,0.0,0.9513,3e-05,7.65203]
[1780227998624,40.47,73850.54,0.0,0.95124,3e-05,7.65926]
[1780228003629,40.47,73849.805,0.0,0.95122,3e-05,7.6624]
[1780228008634,40.47,73848.2,0.0,0.95116,3e-05,7.66896]
[1780228013639,40.47,73847.59,0.0,0.95114,3e-05,7.67151]
[1780228018644,40.47,73846.055,0.0,0.95109,3e-05,7.67776]
[1780228023649,40.47,73846.805,0.0,0.95112,3e-05,7.67477]
[1780228028658,40.47,73844.935,0.0,0.95105,3e-05,7.68233]
[1780228033663,40.47,73841.525,0.0,0.95094,3e-05,7.69604]
[1780228038668,40.47,73841.76,0.0,0.95095,3e-05,7.69497]
[1780228044674,40.47,73841.055,0.0,0.95093,3e-05,7.69765]
[1780228049679,40.47,73843.03,0.0,0.951,3e-05,7.68956]
[1780228055062,40.47,73843.175,0.0,0.95102,3e-05,7.68635]
[1780228060098,40.47,73843.265,0.0,0.95102,3e-05,7.68594]
[1780228065133,40.47,73843.205,0.0,0.95102,3e-05,7.68614]
[1780228070168,40.47,73842.45,0.0,0.95099,3e-05,7.68913]
[1780228075203,40.47,73842.9,0.0,0.95101,3e-05,7.68724]
[1780228080238,40.47,73843.32,0.0,0.95102,3e-05,7.68549]
[1780228085273,40.47,73843.755,0.0,0.95104,3e-05,7.6837]
[1780228090308,40.47,73844.85,0.0,0.95107,3e-05,7.67927]
[1780228097359,40.47,73845.145,0.0,0.95108,3e-05,7.6781]
[1780228102394,40.47,73842.64,0.0,0.951,3e-05,7.68823]
[1780228107737,40.47,73840.345,0.0,0.95093,3e-05,7.69737]
[1780228116493,40.47,73840.345,0.0,0.95094,3e-05,7.69456]
[1780228121752,40.46,73839.29,0.0,0.95091,3e-05,7.69868]
[1780228132605,40.46,73838.045,0.0,0.95087,3e-05,7.70332]
[1780228137640,40.46,73837.28,0.0,0.95085,3e-05,7.7062]
[1780228139654,40.46,73831.485,0.0,0.95066,3e-05,7.72954]
[1780228144689,40.46,73831.21,0.0,0.95065,3e-05,7.73025]
[1780228147587,40.46,73831.305,0.0,0.95065,3e-05,7.7297]
[1780228149227,40.46,73831.305,0.0,0.95065,3e-05,7.72958]
[1780228150731,40.46,73837.855,0.0,0.95087,3e-05,7.70295]
[1780228154413,40.46,73839.31,0.0,0.95092,3e-05,7.69698]
[1780228154470,40.46,73839.31,0.0,0.95092,3e-05,7.69698]
[1780228154514,40.46,73839.31,0.0,0.95092,3e-05,7.69696]
[1780228160793,40.46,73841.935,0.0,0.95101,3e-05,7.68625]
[1780228166799,40.46,73839.665,0.0,0.95094,3e-05,7.69528]
[1780228171804,40.46,73840.755,0.0,0.95099,3e-05,7.68822]
[1780228175808,40.46,73846.69,0.0,0.95118,3e-05,7.66424]
[1780228177055,40.46,73846.84,0.0,0.95119,3e-05,7.66366]
[1780228177218,40.46,73846.84,0.0,0.95119,3e-05,7.66366]
[1780228182815,40.46,73845.675,0.0,0.95115,3e-05,7.66849]
[1780228187820,40.46,73845.635,0.0,0.95115,3e-05,7.66875]
[1780228192602,40.46,73845.44,0.0,0.95114,3e-05,7.66961]
[1780228192723,40.46,73845.44,0.0,0.95114,3e-05,7.66961]
[1780228192802,40.46,73845.44,0.0,0.95114,3e-05,7.66962]
[1780228193186,40.46,73845.44,0.0,0.95114,3e-05,7.66962]
[1780228193220,40.46,73845.44,0.0,0.95114,3e-05,7.66962]
[1780228198258,40.46,73845.23,0.0,0.95113,3e-05,7.67055]
[1780228204838,40.46,73844.28,0.0,0.9511,3e-05,7.67448]
[1780228209843,40.46,73843.785,0.0,0.95108,3e-05,7.67652]
[1780228214588,40.46,73843.8,0.0,0.95108,3e-05,7.67648]
[1780228214723,40.46,73843.8,0.0,0.95108,3e-05,7.67648]
[1780228214824,40.46,73843.8,0.0,0.95108,3e-05,7.67649]
[1780228215738,40.46,73843.8,0.0,0.95108,3e-05,7.67649]
[1780228215970,40.46,73843.8,0.0,0.95108,3e-05,7.67649]
[1780228222233,40.46,73844.62,0.0,0.95111,3e-05,7.67325]
[1780228227268,40.46,73844.47,0.0,0.9511,3e-05,7.67391]
[1780228232303,40.46,73844.305,0.0,0.95111,3e-05,7.67211]
[1780228233333,40.46,73844.305,0.0,0.95111,3e-05,7.67211]
[1780228233473,40.46,73844.305,0.0,0.95111,3e-05,7.67211]
[1780228233834,40.46,73844.305,0.0,0.95111,3e-05,7.67211]
[1780228233867,40.46,73851.505,0.0,0.95135,3e-05,7.6431]
[1780228233973,40.46,73851.505,0.0,0.95135,3e-05,7.6431]
[1780228239351,40.46,73853.79,0.0,0.95142,3e-05,7.6343]
[1780228240847,40.46,73853.79,0.0,0.95142,3e-05,7.6343]
[1780228240874,40.46,73853.39,0.0,0.95141,3e-05,7.63598]
[1780228240971,40.46,73853.39,0.0,0.95141,3e-05,7.63598]
[1780228241636,40.46,73853.39,0.0,0.95141,3e-05,7.63598]
[1780228241731,40.46,73853.39,0.0,0.95141,3e-05,7.63598]
[1780228247164,40.46,73856.07,0.0,0.95149,3e-05,7.62569]
[1780228247225,40.46,73856.07,0.0,0.95149,3e-05,7.62569]
[1780228247408,40.46,73856.07,0.0,0.95149,3e-05,7.62578]
[1780228248331,40.46,73856.07,0.0,0.95149,3e-05,7.62578]
[1780228248472,40.46,73856.07,0.0,0.95149,3e-05,7.62578]
[1780228253865,40.47,73853.71,0.0,0.95141,3e-05,7.63565]
[1780228253887,40.47,73851.67,0.0,0.95134,3e-05,7.64393]
[1780228253978,40.47,73851.67,0.0,0.95134,3e-05,7.64393]
[1780228259492,40.47,73849.85,0.0,0.95128,3e-05,7.65154]
[1780228260353,40.47,73849.85,0.0,0.95128,3e-05,7.65154]
[1780228260470,40.47,73849.85,0.0,0.95128,3e-05,7.65154]
[1780228265536,40.47,73846.595,0.0,0.95117,3e-05,7.66485]
[1780228269339,40.47,73846.635,0.0,0.95117,3e-05,7.66476]
[1780228269472,40.47,73846.635,0.0,0.95117,3e-05,7.66476]
[1780228269481,40.47,73846.635,0.0,0.95117,3e-05,7.66476]
[1780228269720,40.47,73846.635,0.0,0.95117,3e-05,7.66476]
[1780228269821,40.47,73846.635,0.0,0.95117,3e-05,7.66479]
[1780228274908,40.47,73848.12,0.0,0.95122,3e-05,7.65895]
[1780228280641,40.47,73848.075,0.0,0.95122,3e-05,7.65932]
[1780228282695,40.47,73847.82,0.0,0.95121,3e-05,7.66038]
[1780228282725,40.47,73847.82,0.0,0.95121,3e-05,7.66038]
[1780228282796,40.47,73847.82,0.0,0.95121,3e-05,7.6604]
[1780228283267,40.47,73847.82,0.0,0.95121,3e-05,7.6604]
[1780228283471,40.47,73847.82,0.0,0.95121,3e-05,7.6604]
[1780228288697,40.47,73846.35,0.0,0.95116,3e-05,7.66648]
[1780228293732,40.47,73845.975,0.0,0.95116,3e-05,7.66554]
[1780228298767,40.47,73845.855,0.0,0.95116,3e-05,7.66613]
[1780228303936,40.47,73845.225,0.0,0.95114,3e-05,7.66876]
[1780228309845,40.47,73845.245,0.0,0.95114,3e-05,7.66878]
[1780228313035,40.47,73842.735,0.0,0.95105,3e-05,7.67893]
[1780228313222,40.47,73842.735,0.0,0.95105,3e-05,7.67893]
[1780228313946,40.47,73841.08,0.0,0.951,3e-05,7.68561]
[1780228314064,40.47,73841.08,0.0,0.951,3e-05,7.68561]
[1780228314221,40.47,73841.08,0.0,0.951,3e-05,7.68561]
[1780228319916,40.47,73841.75,0.0,0.95102,3e-05,7.68285]
[1780228324952,40.47,73841.98,0.0,0.95103,3e-05,7.6819]
[1780228329962,40.47,73842.385,0.0,0.95104,3e-05,7.68024]
[1780228337970,40.47,73842.4,0.0,0.95104,3e-05,7.68017]
[1780228343584,40.47,73843.31,0.0,0.95107,3e-05,7.67651]
[1780228343721,40.47,73843.31,0.0,0.95107,3e-05,7.67651]
[1780228343733,40.47,73843.31,0.0,0.95107,3e-05,7.67651]
[1780228344376,40.47,73843.31,0.0,0.95107,3e-05,7.67651]
[1780228344477,40.47,73843.31,0.0,0.95107,3e-05,7.67651]
[1780228349983,40.47,73843.105,0.0,0.95106,3e-05,7.67736]
[1780228354988,40.47,73841.62,0.0,0.95103,3e-05,7.68081]
[1780228358614,40.47,73841.115,0.0,0.95101,3e-05,7.68283]
[1780228358726,40.47,73841.115,0.0,0.95101,3e-05,7.68283]
[1780228358788,40.47,73841.115,0.0,0.95101,3e-05,7.68283]
[1780228359647,40.47,73841.115,0.0,0.95101,3e-05,7.68283]
[1780228359724,40.47,73841.115,0.0,0.95101,3e-05,7.68283]
[1780228363574,40.47,73838.78,0.0,0.95094,3e-05,7.69222]
[1780228363722,40.47,73838.78,0.0,0.95094,3e-05,7.69222]
[1780228364735,40.47,73838.78,0.0,0.95094,3e-05,7.69217]
[1780228364974,40.47,73838.78,0.0,0.95094,3e-05,7.69217]
[1780228364998,40.47,73834.33,0.0,0.95079,3e-05,7.71015]
[1780228370003,40.47,73828.72,0.0,0.95061,3e-05,7.7326]
[1780228370612,40.47,73828.72,0.0,0.95061,3e-05,7.7326]
[1780228370724,40.47,73828.72,0.0,0.95061,3e-05,7.7326]
[1780228374781,40.47,73827.175,0.0,0.95056,3e-05,7.73852]
[1780228374973,40.47,73827.175,0.0,0.95056,3e-05,7.73852]
[1780228380017,40.47,73826.88,0.0,0.95055,3e-05,7.73914]
[1780228383678,40.46,73827.415,0.0,0.95057,3e-05,7.73667]
[1780228383729,40.46,73827.415,0.0,0.95057,3e-05,7.73667]
[1780228383937,40.46,73827.415,0.0,0.95057,3e-05,7.73658]
[1780228384727,40.46,73827.415,0.0,0.95057,3e-05,7.73658]
[1780228384974,40.46,73827.415,0.0,0.95057,3e-05,7.73658]
[1780228390407,40.46,73827.37,0.0,0.95058,3e-05,7.73611]
[1780228395442,40.46,73826.61,0.0,0.95056,3e-05,7.73871]
[1780228400477,40.46,73827.495,0.0,0.95059,3e-05,7.73462]
[1780228405512,40.46,73824.83,0.0,0.9505,3e-05,7.74494]
[1780228408512,40.46,73824.065,0.0,0.95048,3e-05,7.74783]
[1780228408721,40.46,73824.065,0.0,0.95048,3e-05,7.74783]
[1780228408764,40.46,73824.065,0.0,0.95048,3e-05,7.74772]
[1780228409659,40.46,73824.065,0.0,0.95048,3e-05,7.74772]
[1780228409723,40.46,73824.065,0.0,0.95048,3e-05,7.74772]
[1780228415052,40.46,73823.98,0.0,0.9505,3e-05,7.74484]
[1780228420057,40.46,73824.73,0.0,0.95053,3e-05,7.74127]
[1780228425652,40.46,73825.04,0.0,0.95054,3e-05,7.73942]
[1780228428039,40.46,73825.135,0.0,0.95055,3e-05,7.73893]
[1780228428065,40.46,73825.02,0.0,0.95054,3e-05,7.7393]
[1780228428221,40.46,73825.02,0.0,0.95054,3e-05,7.7393]
[1780228428980,40.46,73825.02,0.0,0.95054,3e-05,7.7393]
[1780228429066,40.46,73825.045,0.0,0.95055,3e-05,7.7391]
[1780228429227,40.46,73825.045,0.0,0.95055,3e-05,7.7391]
[1780228434715,40.45,73824.76,0.0,0.95054,3e-05,7.73967]
[1780228439749,40.45,73823.975,0.0,0.95052,3e-05,7.74236]
[1780228440198,40.45,73823.975,0.0,0.95052,3e-05,7.74236]
[1780228440221,40.45,73823.975,0.0,0.95052,3e-05,7.74236]
[1780228440419,40.45,73823.975,0.0,0.95052,3e-05,7.74226]
[1780228441423,40.45,73823.975,0.0,0.95052,3e-05,7.74226]
[1780228441474,40.45,73823.975,0.0,0.95052,3e-05,7.74226]
[1780228445792,40.45,73827.59,0.0,0.95064,3e-05,7.72715]
[1780228448134,40.45,73827.24,0.0,0.95063,3e-05,7.72841]
[1780228448220,40.45,73827.24,0.0,0.95063,3e-05,7.72841]
[1780228448889,40.45,73827.24,0.0,0.95063,3e-05,7.72841]
[1780228448976,40.45,73827.24,0.0,0.95063,3e-05,7.72841]
[1780228449043,40.45,73827.24,0.0,0.95063,3e-05,7.72834]
[1780228453848,40.45,73823.735,0.0,0.95052,3e-05,7.74213]
[1780228458883,40.45,73826.13,0.0,0.9506,3e-05,7.73197]
[1780228464101,40.45,73824.33,0.0,0.95055,3e-05,7.73882]
[1780228470107,40.45,73824.59,0.0,0.95056,3e-05,7.7372]
[1780228472159,40.45,73824.97,0.0,0.95059,3e-05,7.73291]
[1780228472219,40.45,73824.97,0.0,0.95059,3e-05,7.73291]
[1780228472981,40.45,73824.97,0.0,0.95059,3e-05,7.73283]
[1780228473252,40.45,73824.97,0.0,0.95059,3e-05,7.73283]
[1780228473473,40.45,73824.97,0.0,0.95059,3e-05,7.73283]
[1780228479429,40.45,73825.015,0.0,0.9506,3e-05,7.73215]
[1780228479470,40.45,73825.015,0.0,0.9506,3e-05,7.73215]
[1780228480030,40.45,73825.015,0.0,0.9506,3e-05,7.73207]
[1780228480383,40.45,73825.015,0.0,0.9506,3e-05,7.73207]
[1780228480479,40.45,73825.015,0.0,0.9506,3e-05,7.73207]
[1780228486072,40.45,73826.595,0.0,0.95065,3e-05,7.72523]
[1780228487193,40.45,73827.05,0.0,0.95067,3e-05,7.72331]
[1780228487219,40.45,73827.05,0.0,0.95067,3e-05,7.72331]
[1780228488088,40.45,73827.05,0.0,0.95067,3e-05,7.7233]
[1780228488387,40.45,73827.05,0.0,0.95067,3e-05,7.7233]
[1780228488473,40.45,73827.05,0.0,0.95067,3e-05,7.7233]
[1780228490106,40.45,73837.595,0.0,0.95102,3e-05,7.68055]
[1780228491805,40.45,73837.945,0.0,0.95103,3e-05,7.67916]
[1780228491971,40.45,73837.945,0.0,0.95103,3e-05,7.67916]
[1780228492120,40.45,73837.945,0.0,0.95103,3e-05,7.67921]
[1780228492848,40.45,73837.945,0.0,0.95103,3e-05,7.67921]
[1780228492973,40.45,73837.945,0.0,0.95103,3e-05,7.67921]
[1780228494131,40.45,73847.305,0.0,0.95134,3e-05,7.64152]
[1780228498137,40.45,73853.015,0.0,0.95152,3e-05,7.61882]
[1780228498567,40.45,73853.015,0.0,0.95152,3e-05,7.61882]
[1780228498719,40.45,73853.015,0.0,0.95152,3e-05,7.61882]
[1780228498820,40.45,73853.015,0.0,0.95152,3e-05,7.61893]
[1780228500000,40.45,73853.015,0.0,0.95152,3e-05,7.61893]
[1780228500223,40.45,73853.015,0.0,0.95152,3e-05,7.61904]
[1780228506145,40.45,73855.31,0.0,0.95159,3e-05,7.61046]
[1780228510346,40.45,73855.175,0.0,0.95158,3e-05,7.61147]
[1780228510470,40.45,73855.175,0.0,0.95158,3e-05,7.61147]
[1780228510556,40.45,73855.175,0.0,0.95158,3e-05,7.61155]
[1780228512107,40.45,73855.175,0.0,0.95158,3e-05,7.61155]
[1780228512151,40.45,73847.645,0.0,0.95133,3e-05,7.64194]
[1780228512220,40.45,73847.645,0.0,0.95133,3e-05,7.64194]
[1780228516182,40.45,73846.21,0.0,0.95129,3e-05,7.64795]
[1780228516218,40.45,73846.21,0.0,0.95129,3e-05,7.64795]
[1780228517156,40.45,73843.475,0.0,0.95119,3e-05,7.65902]
[1780228517690,40.45,73843.475,0.0,0.95119,3e-05,7.65902]
[1780228517725,40.45,73843.475,0.0,0.95119,3e-05,7.65902]
[1780228520161,40.45,73839.33,0.0,0.95106,3e-05,7.67583]
[1780228522163,40.45,73835.505,0.0,0.95093,3e-05,7.6913]
[1780228522533,40.45,73835.505,0.0,0.95093,3e-05,7.6913]
[1780228522719,40.45,73835.505,0.0,0.95093,3e-05,7.6913]
[1780228522722,40.45,73835.505,0.0,0.95093,3e-05,7.69128]
[1780228525564,40.45,73834.88,0.0,0.95091,3e-05,7.69376]
[1780228525722,40.45,73834.88,0.0,0.95091,3e-05,7.69376]
[1780228530238,40.45,73835.28,0.0,0.95092,3e-05,7.69204]
[1780228530474,40.45,73835.28,0.0,0.95092,3e-05,7.69204]
[1780228530524,40.45,73835.28,0.0,0.95092,3e-05,7.69204]
[1780228530719,40.45,73835.28,0.0,0.95092,3e-05,7.69204]
[1780228530819,40.45,73835.28,0.0,0.95092,3e-05,7.69202]
[1780228532174,40.45,73830.55,0.0,0.95078,3e-05,7.70859]
[1780228532481,40.45,73830.55,0.0,0.95078,3e-05,7.70859]
[1780228532723,40.45,73830.55,0.0,0.95078,3e-05,7.70859]
[1780228534177,40.45,73827.815,0.0,0.95069,3e-05,7.71957]
[1780228539182,40.45,73827.41,0.0,0.95068,3e-05,7.72084]
[1780228544187,40.45,73826.755,0.0,0.95066,3e-05,7.72316]
[1780228549192,40.45,73826.35,0.0,0.95065,3e-05,7.72444]
[1780228554559,40.45,73826.29,0.0,0.95065,3e-05,7.72427]
[1780228555772,40.45,73826.29,0.0,0.95065,3e-05,7.72427]
[1780228555978,40.45,73826.29,0.0,0.95065,3e-05,7.72427]
[1780228556573,40.45,73834.355,0.0,0.95092,3e-05,7.69153]
[1780228557226,40.45,73834.355,0.0,0.95092,3e-05,7.69153]
[1780228557580,40.45,73834.355,0.0,0.95092,3e-05,7.69154]
[1780228562620,40.45,73838.74,0.0,0.95107,3e-05,7.67382]
[1780228562724,40.45,73838.74,0.0,0.95107,3e-05,7.67382]
[1780228568837,40.45,73841.21,0.0,0.95115,3e-05,7.66397]
[1780228568973,40.45,73841.21,0.0,0.95115,3e-05,7.66397]
[1780228569664,40.45,73849.31,0.0,0.95141,3e-05,7.63145]
[1780228571338,40.45,73852.285,0.0,0.95151,3e-05,7.61957]
[1780228571470,40.45,73852.285,0.0,0.95151,3e-05,7.61957]
[1780228571678,40.45,73852.285,0.0,0.95151,3e-05,7.61967]
[1780228576713,40.45,73852.545,0.0,0.95151,3e-05,7.61912]
[1780228578923,40.45,73852.585,0.0,0.95152,3e-05,7.61905]
[1780228578972,40.45,73852.585,0.0,0.95152,3e-05,7.61905]
[1780228584769,40.45,73854.01,0.0,0.95156,3e-05,7.61404]
[1780228586293,40.45,73854.165,0.0,0.95156,3e-05,7.61353]
[1780228586470,40.45,73854.165,0.0,0.95156,3e-05,7.61353]
[1780228586783,40.45,73854.165,0.0,0.95156,3e-05,7.61363]
[1780228588895,40.45,73854.395,0.0,0.95157,3e-05,7.61282]
[1780228588970,40.45,73854.395,0.0,0.95157,3e-05,7.61282]
[1780228591720,40.45,73854.5,0.0,0.95157,3e-05,7.61272]
[1780228591985,40.45,73854.5,0.0,0.95157,3e-05,7.61272]
[1780228593833,40.45,73859.735,0.0,0.95175,3e-05,7.58956]
[1780228595448,40.45,73860.595,0.0,0.95178,3e-05,7.58626]
[1780228595477,40.45,73860.595,0.0,0.95178,3e-05,7.58626]
[1780228595847,40.45,73860.595,0.0,0.95178,3e-05,7.58641]
[1780228600882,40.45,73860.14,0.0,0.95176,3e-05,7.58897]
[1780228604628,40.46,73860.87,0.0,0.95178,3e-05,7.58649]
[1780228604723,40.46,73860.87,0.0,0.95178,3e-05,7.58649]
[1780228609570,40.46,73860.35,0.0,0.95175,3e-05,7.58931]
[1780228609718,40.46,73860.35,0.0,0.95175,3e-05,7.58931]
[1780228609945,40.46,73860.35,0.0,0.95175,3e-05,7.58946]
[1780228614980,40.46,73859.745,0.0,0.95173,3e-05,7.59259]
[1780228620263,40.46,73859.23,0.0,0.9517,3e-05,7.59533]
[1780228622354,40.46,73859.23,0.0,0.9517,3e-05,7.5956]
[1780228622469,40.46,73859.23,0.0,0.9517,3e-05,7.5956]
[1780228628077,40.46,73859.25,0.0,0.9517,3e-05,7.59632]
[1780228629816,40.46,73859.065,0.0,0.95169,3e-05,7.5972]
[1780228629972,40.46,73859.065,0.0,0.95169,3e-05,7.5972]
[1780228630966,40.46,73859.065,0.0,0.95169,3e-05,7.59733]
[1780228631219,40.46,73859.065,0.0,0.95169,3e-05,7.59733]
[1780228631276,40.46,73859.045,0.0,0.95169,3e-05,7.59754]
[1780228637283,40.46,73859.035,0.0,0.95168,3e-05,7.59836]
[1780228643182,40.47,73858.525,0.0,0.95166,3e-05,7.6012]
[1780228643816,40.47,73858.525,0.0,0.95166,3e-05,7.6012]
[1780228643975,40.47,73858.525,0.0,0.95166,3e-05,7.6012]
[1780228645196,40.47,73864.37,0.0,0.95185,3e-05,7.57806]
[1780228651297,40.47,73862.94,0.0,0.95181,3e-05,7.58218]
[1780228653959,40.47,73862.94,0.0,0.9518,3e-05,7.58249]
[1780228653973,40.47,73862.94,0.0,0.9518,3e-05,7.58249]
[1780228655813,40.47,73862.135,0.0,0.95177,3e-05,7.58601]
[1780228655975,40.47,73862.135,0.0,0.95177,3e-05,7.58601]
[1780228656076,40.47,73862.135,0.0,0.95177,3e-05,7.58615]
[1780228661308,40.47,73860.81,0.0,0.95172,3e-05,7.59218]
[1780228662362,40.47,73861.575,0.0,0.95175,3e-05,7.58925]
[1780228662473,40.47,73861.575,0.0,0.95175,3e-05,7.58925]
[1780228668316,40.47,73864.67,0.0,0.95184,3e-05,7.57776]
[1780228671155,40.47,73865.48,0.0,0.95187,3e-05,7.57484]
[1780228671222,40.47,73865.48,0.0,0.95187,3e-05,7.57484]
[1780228673453,40.47,73865.99,0.0,0.95188,3e-05,7.5733]
[1780228673471,40.47,73865.99,0.0,0.95188,3e-05,7.5733]
[1780228674323,40.48,73865.895,0.0,0.95187,3e-05,7.57385]
[1780228676669,40.48,73864.615,0.0,0.95183,3e-05,7.57931]
[1780228676719,40.48,73864.615,0.0,0.95183,3e-05,7.57931]
[1780228682331,40.48,73865.815,0.0,0.95186,3e-05,7.57547]
[1780228687336,40.48,73867.335,0.0,0.9519,3e-05,7.57022]
[1780228687788,40.48,73867.335,0.0,0.9519,3e-05,7.57022]
[1780228687971,40.48,73867.335,0.0,0.9519,3e-05,7.57022]
[1780228690169,40.48,73867.105,0.0,0.95189,3e-05,7.57148]
[1780228690220,40.48,73867.105,0.0,0.95189,3e-05,7.57148]
[1780228690270,40.48,73867.105,0.0,0.95189,3e-05,7.57166]
[1780228694433,40.48,73867.42,0.0,0.9519,3e-05,7.57108]
[1780228694468,40.48,73867.42,0.0,0.9519,3e-05,7.57108]
[1780228701350,40.48,73867.11,0.0,0.95188,3e-05,7.5735]
[1780228702117,40.48,73867.11,0.0,0.95188,3e-05,7.5735]
[1780228702218,40.48,73867.11,0.0,0.95188,3e-05,7.5735]
[1780228702320,40.48,73867.11,0.0,0.95188,3e-05,7.57366]
[1780228702729,40.48,73867.11,0.0,0.95188,3e-05,7.57366]
[1780228702974,40.48,73867.11,0.0,0.95188,3e-05,7.57366]
[1780228707356,40.49,73871.55,0.0,0.95201,3e-05,7.55678]
[1780228712360,40.49,73869.385,0.0,0.95195,3e-05,7.5638]
[1780228715038,40.49,73869.96,0.0,0.95197,3e-05,7.56187]
[1780228715222,40.49,73869.96,0.0,0.95197,3e-05,7.56187]
[1780228718152,40.49,73870.925,0.0,0.95199,3e-05,7.55856]
[1780228718220,40.49,73870.925,0.0,0.95199,3e-05,7.55856]
[1780228718253,40.49,73870.925,0.0,0.95199,3e-05,7.55875]
[1780228722131,40.49,73872.53,0.0,0.95204,3e-05,7.55294]
[1780228722225,40.49,73872.53,0.0,0.95204,3e-05,7.55294]
[1780228722325,40.49,73872.53,0.0,0.95204,3e-05,7.55316]
[1780228727375,40.49,73874.31,0.0,0.95209,3e-05,7.54707]
[1780228729224,40.49,73874.31,0.0,0.95209,3e-05,7.54728]
[1780228735383,40.5,73875.86,0.0,0.95213,3e-05,7.54255]
[1780228741877,40.5,73876.14,0.0,0.95212,3e-05,7.54292]
[1780228745338,40.5,73876.71,0.0,0.95214,3e-05,7.54107]
[1780228745393,40.5,73876.84,0.0,0.95214,3e-05,7.54076]
[1780228745435,40.5,73876.84,0.0,0.95214,3e-05,7.54076]
[1780228745470,40.5,73876.84,0.0,0.95214,3e-05,7.54076]
[1780228746720,40.5,73876.84,0.0,0.95214,3e-05,7.54098]
[1780228752400,40.5,73878.315,0.0,0.95218,3e-05,7.53642]
[1780228755224,40.51,73878.315,0.0,0.95217,3e-05,7.53687]
[1780228755278,40.51,73878.315,0.0,0.95217,3e-05,7.53709]
[1780228755471,40.51,73878.315,0.0,0.95217,3e-05,7.53709]
[1780228762016,40.51,73878.39,0.0,0.95216,3e-05,7.53832]
[1780228767052,40.51,73878.565,0.0,0.95216,3e-05,7.53871]
[1780228774101,40.51,73878.91,0.0,0.95217,3e-05,7.53633]
[1780228779135,40.52,73879.205,0.0,0.95217,3e-05,7.53626]
[1780228783224,40.52,73879.69,0.0,0.95218,3e-05,7.53495]
[1780228785362,40.52,73876.27,0.0,0.95207,3e-05,7.54901]
[1780228785472,40.52,73876.27,0.0,0.95207,3e-05,7.54901]
[1780228785486,40.52,73875.94,0.0,0.95206,3e-05,7.55052]
[1780228787340,40.52,73875.94,0.0,0.95206,3e-05,7.55072]
[1780228787475,40.52,73875.94,0.0,0.95206,3e-05,7.55072]
[1780228791220,40.52,73867.015,0.0,0.95176,3e-05,7.58718]
[1780228791604,40.52,73867.015,0.0,0.95176,3e-05,7.58718]
[1780228791722,40.52,73867.015,0.0,0.95176,3e-05,7.58718]
[1780228792227,40.52,73867.015,0.0,0.95176,3e-05,7.58725]
[1780228793234,40.52,73857.01,0.0,0.95143,3e-05,7.62747]
[1780228795550,40.52,73855.0,0.0,0.95136,3e-05,7.63567]
[1780228795721,40.52,73855.0,0.0,0.95136,3e-05,7.63567]
[1780228801290,40.52,73849.335,0.0,0.95117,3e-05,7.65868]
[1780228804311,40.52,73841.175,0.0,0.95091,3e-05,7.69162]
[1780228805352,40.52,73841.175,0.0,0.95091,3e-05,7.69162]
[1780228805479,40.52,73841.175,0.0,0.95091,3e-05,7.69162]
[1780228805512,40.52,73853.605,0.0,0.95132,3e-05,7.64151]
[1780228808478,40.52,73856.785,0.0,0.95142,3e-05,7.62886]
[1780228808721,40.52,73856.785,0.0,0.95142,3e-05,7.62895]
[1780228812519,40.52,73849.95,0.0,0.95119,3e-05,7.65678]
[1780228813267,40.52,73849.95,0.0,0.95119,3e-05,7.65678]
[1780228813472,40.52,73849.95,0.0,0.95119,3e-05,7.65678]
[1780228813374,40.52,73850.09,0.0,0.95119,3e-05,7.65629]
[1780228813691,40.52,73850.09,0.0,0.95119,3e-05,7.65629]
[1780228813721,40.52,73850.09,0.0,0.95119,3e-05,7.65629]
[1780228822437,40.52,73850.81,0.0,0.95121,3e-05,7.65401]
[1780228829486,40.52,73853.15,0.0,0.95129,3e-05,7.64505]
[1780228830494,40.53,73858.02,0.0,0.95145,3e-05,7.62553]
[1780228832508,40.53,73862.87,0.0,0.95162,3e-05,7.60376]
[1780228833062,40.53,73862.87,0.0,0.95162,3e-05,7.60376]
[1780228833222,40.53,73862.87,0.0,0.95162,3e-05,7.60376]
[1780228833515,40.53,73862.61,0.0,0.95161,3e-05,7.60495]
[1780228835108,40.53,73863.29,0.0,0.95163,3e-05,7.60237]
[1780228835226,40.53,73863.29,0.0,0.95163,3e-05,7.60237]
[1780228840461,40.53,73862.6,0.0,0.9516,3e-05,7.60576]
[1780228840469,40.53,73862.6,0.0,0.9516,3e-05,7.60576]
[1780228840565,40.53,73863.98,0.0,0.95164,3e-05,7.60053]
[1780228842197,40.53,73863.98,0.0,0.95164,3e-05,7.60053]
[1780228842220,40.53,73863.98,0.0,0.95164,3e-05,7.60053]
[1780228846560,40.53,73864.64,0.0,0.95166,3e-05,7.59868]
[1780228846724,40.53,73864.64,0.0,0.95166,3e-05,7.59868]
[1780228847375,40.53,73864.64,0.0,0.95166,3e-05,7.59868]
[1780228847474,40.53,73864.64,0.0,0.95166,3e-05,7.59868]
[1780228847465,40.53,73864.67,0.0,0.95166,3e-05,7.59888]
[1780228853866,40.53,73866.32,0.0,0.95171,3e-05,7.59295]
[1780228853979,40.53,73866.32,0.0,0.95171,3e-05,7.59295]
[1780228854549,40.53,73866.32,0.0,0.95171,3e-05,7.59295]
[1780228854028,40.53,73866.36,0.0,0.9517,3e-05,7.59333]
[1780228854723,40.53,73866.36,0.0,0.9517,3e-05,7.59333]
[1780228858690,40.53,73871.5,0.0,0.95187,3e-05,7.57347]
[1780228860267,40.53,73871.5,0.0,0.95187,3e-05,7.57347]
[1780228860472,40.53,73871.5,0.0,0.95187,3e-05,7.57347]
[1780228860533,40.53,73872.34,0.0,0.95189,3e-05,7.5705]
[1780228860905,40.53,73872.34,0.0,0.95189,3e-05,7.5705]
[1780228860974,40.53,73872.34,0.0,0.95189,3e-05,7.5705]
[1780228866186,40.54,73875.69,0.0,0.95199,3e-05,7.558]
[1780228866220,40.54,73875.69,0.0,0.95199,3e-05,7.558]
[1780228866287,40.54,73876.69,0.0,0.95202,3e-05,7.55447]
[1780228866777,40.54,73876.69,0.0,0.95202,3e-05,7.55447]
[1780228866974,40.54,73876.69,0.0,0.95202,3e-05,7.55447]
[1780228872809,40.54,73882.55,0.0,0.9522,3e-05,7.53258]
[1780228875575,40.54,73883.12,0.0,0.95222,3e-05,7.53055]
[1780228875724,40.54,73883.37,0.0,0.95222,3e-05,7.5298]
[1780228876551,40.54,73883.37,0.0,0.95222,3e-05,7.5298]
[1780228876571,40.54,73883.44,0.0,0.95222,3e-05,7.53003]
[1780228876721,40.54,73883.44,0.0,0.95222,3e-05,7.53003]
[1780228877846,40.54,73864.25,0.0,0.95159,3e-05,7.60705]
[1780228879318,40.54,73864.25,0.0,0.95159,3e-05,7.60705]
[1780228879472,40.54,73864.25,0.0,0.95159,3e-05,7.60705]
[1780228879523,40.54,73859.83,0.0,0.95145,3e-05,7.62518]
[1780228880465,40.54,73859.83,0.0,0.95145,3e-05,7.62518]
[1780228880723,40.54,73858.18,0.0,0.95139,3e-05,7.63191]
[1780228884929,40.54,73857.49,0.0,0.95136,3e-05,7.63506]
[1780228884977,40.54,73857.49,0.0,0.95136,3e-05,7.63506]
[1780228888529,40.55,73857.44,0.0,0.95136,3e-05,7.63556]
[1780228888722,40.55,73856.89,0.0,0.95134,3e-05,7.63788]
[1780228888923,40.55,73857.64,0.0,0.95137,3e-05,7.63496]
[1780228891944,40.55,73852.42,0.0,0.95121,3e-05,7.65375]
[1780228894309,40.55,73850.55,0.0,0.95114,3e-05,7.66136]
[1780228894475,40.55,73850.55,0.0,0.95114,3e-05,7.66136]
[1780228900000,40.55,73849.26,0.0,0.9511,3e-05,7.66695]
[1780228906562,40.55,73848.83,0.0,0.95108,3e-05,7.66889]
[1780228906573,40.55,73848.92,0.0,0.95108,3e-05,7.66863]
[1780228906721,40.55,73848.92,0.0,0.95108,3e-05,7.66863]
[1780228907591,40.55,73848.92,0.0,0.95108,3e-05,7.66863]
[1780228907049,40.55,73848.89,0.0,0.95108,3e-05,7.6688]
[1780228907727,40.55,73848.89,0.0,0.95108,3e-05,7.6688]
[1780228914098,40.55,73843.39,0.0,0.9509,3e-05,7.69137]
[1780228916167,40.55,73841.65,0.0,0.95084,3e-05,7.69842]
[1780228916222,40.55,73841.65,0.0,0.95084,3e-05,7.69842]
[1780228916269,40.55,73842.22,0.0,0.95086,3e-05,7.69612]
[1780228917062,40.55,73842.22,0.0,0.95086,3e-05,7.69612]
[1780228917225,40.55,73842.22,0.0,0.95086,3e-05,7.69612]
[1780228922154,40.55,73835.26,0.0,0.95063,3e-05,7.72431]
[1780228923011,40.55,73835.26,0.0,0.95063,3e-05,7.72431]
[1780228923222,40.55,73835.26,0.0,0.95063,3e-05,7.72431]
[1780228923242,40.55,73834.27,0.0,0.95059,3e-05,7.72828]
[1780228924199,40.55,73834.27,0.0,0.95059,3e-05,7.72828]
[1780228924224,40.55,73834.27,0.0,0.95059,3e-05,7.72828]
[1780228930210,40.55,73832.39,0.0,0.95053,3e-05,7.73558]
[1780228932684,40.55,73831.12,0.0,0.95049,3e-05,7.74062]
[1780228932722,40.55,73831.12,0.0,0.95049,3e-05,7.74062]
[1780228933232,40.55,73831.05,0.0,0.95049,3e-05,7.74084]
[1780228933694,40.55,73831.05,0.0,0.95049,3e-05,7.74084]
[1780228933730,40.55,73831.05,0.0,0.95049,3e-05,7.74084]
[1780228939274,40.55,73829.7,0.0,0.95045,3e-05,7.74603]
[1780228940921,40.55,73828.8,0.0,0.95042,3e-05,7.74962]
[1780228940970,40.55,73828.8,0.0,0.95042,3e-05,7.74962]
[1780228941071,40.55,73828.8,0.0,0.95042,3e-05,7.74954]
[1780228942066,40.55,73828.8,0.0,0.95042,3e-05,7.74954]
[1780228942226,40.55,73828.8,0.0,0.95042,3e-05,7.74954]
[1780228945316,40.55,73821.43,0.0,0.95018,3e-05,7.77916]
[1780228945817,40.55,73821.43,0.0,0.95018,3e-05,7.77916]
[1780228945973,40.55,73821.43,0.0,0.95018,3e-05,7.77916]
[1780228950013,40.55,73822.27,0.0,0.95021,3e-05,7.77522]
[1780228950220,40.55,73822.27,0.0,0.95021,3e-05,7.77522]
[1780228950319,40.54,73822.27,0.0,0.95021,3e-05,7.7751]
[1780228954032,40.54,73821.84,0.0,0.95021,3e-05,7.77402]
[1780228954226,40.54,73821.84,0.0,0.95021,3e-05,7.77402]
[1780228959414,40.54,73819.84,0.0,0.95015,3e-05,7.78124]
[1780228960099,40.54,73819.84,0.0,0.95015,3e-05,7.78124]
[1780228960227,40.54,73819.84,0.0,0.95015,3e-05,7.78124]
[1780228962047,40.54,73819.63,0.0,0.95015,3e-05,7.78181]
[1780228962221,40.54,73819.63,0.0,0.95015,3e-05,7.78181]
[1780228962435,40.54,73817.89,0.0,0.95009,3e-05,7.78875]
[1780228965415,40.54,73816.21,0.0,0.95004,3e-05,7.79528]
[1780228965476,40.54,73816.21,0.0,0.95004,3e-05,7.79528]
[1780228970491,40.54,73812.85,0.0,0.94993,3e-05,7.808]
[1780228971694,40.54,73812.42,0.0,0.94992,3e-05,7.80957]
[1780228971721,40.54,73812.42,0.0,0.94992,3e-05,7.80957]
[1780228972505,40.54,73809.93,0.0,0.94984,3e-05,7.81956]
[1780228974103,40.54,73809.04,0.0,0.94981,3e-05,7.82299]
[1780228974224,40.54,73809.04,0.0,0.94981,3e-05,7.82299]
[1780228975529,40.54,73812.15,0.0,0.94992,3e-05,7.80988]
[1780228976456,40.54,73812.15,0.0,0.94992,3e-05,7.80988]
[1780228976535,40.54,73810.85,0.0,0.94987,3e-05,7.815]
[1780228977926,40.54,73808.36,0.0,0.94979,3e-05,7.82499]
[1780228979701,40.54,73806.64,0.0,0.94974,3e-05,7.83161]
[1780228980182,40.54,73806.64,0.0,0.94974,3e-05,7.83161]
[1780228980563,40.54,73803.85,0.0,0.94964,3e-05,7.84281]
[1780228984591,40.53,73799.85,0.0,0.94952,3e-05,7.85828]
[1780228985522,40.53,73799.85,0.0,0.94952,3e-05,7.85828]
[1780228985598,40.53,73796.96,0.0,0.94942,3e-05,7.86987]
[1780228985719,40.53,73796.96,0.0,0.94942,3e-05,7.86987]
[1780228986605,40.53,73797.06,0.0,0.94943,3e-05,7.86918]
[1780228987847,40.53,73796.25,0.0,0.9494,3e-05,7.87222]
[1780228987973,40.53,73796.25,0.0,0.9494,3e-05,7.87222]
[1780228991643,40.53,73791.0,0.0,0.94923,3e-05,7.89262]
[1780228992575,40.53,73791.0,0.0,0.94923,3e-05,7.89262]
[1780228992652,40.53,73789.77,0.0,0.94919,3e-05,7.89736]
[1780228992718,40.53,73789.77,0.0,0.94919,3e-05,7.89736]
[1780228993659,40.53,73786.33,0.0,0.94908,3e-05,7.91119]
[1780228994023,40.53,73786.33,0.0,0.94908,3e-05,7.91119]
[1780228994222,40.53,73786.33,0.0,0.94908,3e-05,7.91119]
[1780228995673,40.53,73782.23,0.0,0.94894,3e-05,7.92739]
[1780228997687,40.53,73779.34,0.0,0.94885,3e-05,7.93856]
[1780228997965,40.53,73779.34,0.0,0.94885,3e-05,7.93856]
[1780228997970,40.53,73779.34,0.0,0.94885,3e-05,7.93856]
[1780228998694,40.52,73779.77,0.0,0.94887,3e-05,7.93639]
[1780228998958,40.52,73779.77,0.0,0.94887,3e-05,7.93639]
[1780228998974,40.52,73779.77,0.0,0.94887,3e-05,7.93639]
[1780229004736,40.52,73779.14,0.0,0.94886,3e-05,7.93668]
[1780229007757,40.52,73781.68,0.0,0.94896,3e-05,7.92509]
[1780229009353,40.52,73781.68,0.0,0.94896,3e-05,7.92509]
[1780229009468,40.52,73781.68,0.0,0.94896,3e-05,7.92509]
[1780229009539,40.52,73782.47,0.0,0.94899,3e-05,7.92112]
[1780229011342,40.52,73780.58,0.0,0.94893,3e-05,7.92891]
[1780229011471,40.52,73780.58,0.0,0.94893,3e-05,7.92891]
[1780229011548,40.52,73783.0,0.0,0.94903,3e-05,7.91563]
[1780229011785,40.52,73787.83,0.0,0.9492,3e-05,7.89574]
[1780229013799,40.51,73790.05,0.0,0.94928,3e-05,7.886]
[1780229018834,40.51,73790.18,0.0,0.94929,3e-05,7.88403]
[1780229023869,40.51,73790.45,0.0,0.94931,3e-05,7.88153]
[1780229026965,40.51,73790.6,0.0,0.94932,3e-05,7.88036]
[1780229027221,40.51,73790.6,0.0,0.94932,3e-05,7.88036]
[1780229031719,40.51,73790.6,0.0,0.94933,3e-05,7.87928]
[1780229031789,40.5,73790.6,0.0,0.94934,3e-05,7.87874]
[1780229036960,40.5,73790.04,0.0,0.94933,3e-05,7.87972]
[1780229038215,40.5,73790.04,0.0,0.94933,3e-05,7.87972]
[1780229038471,40.5,73790.04,0.0,0.94933,3e-05,7.87972]
[1780229043706,40.5,73790.33,0.0,0.94935,3e-05,7.87722]
[1780229043729,40.5,73790.33,0.0,0.94935,3e-05,7.87722]
[1780229044010,40.5,73790.48,0.0,0.94936,3e-05,7.87609]
[1780229049043,40.5,73790.28,0.0,0.94936,3e-05,7.87565]
[1780229050748,40.5,73790.28,0.0,0.94936,3e-05,7.87565]
[1780229050051,40.49,73781.92,0.0,0.94908,3e-05,7.9098]
[1780229050971,40.49,73781.92,0.0,0.94908,3e-05,7.9098]
[1780229051058,40.49,73783.23,0.0,0.94913,3e-05,7.90384]
[1780229056093,40.49,73782.87,0.0,0.94912,3e-05,7.90411]
[1780229061129,40.49,73782.48,0.0,0.94913,3e-05,7.90391]
[1780229066163,40.49,73785.23,0.0,0.94923,3e-05,7.8911]
[1780229067020,40.49,73785.23,0.0,0.94923,3e-05,7.8911]
[1780229067226,40.49,73785.23,0.0,0.94923,3e-05,7.8911]
[1780229069634,40.48,73785.82,0.0,0.94926,3e-05,7.88812]
[1780229069720,40.48,73785.82,0.0,0.94926,3e-05,7.88812]
[1780229069735,40.48,73785.58,0.0,0.94925,3e-05,7.88883]
[1780229073968,40.48,73783.81,0.0,0.94921,3e-05,7.89243]
[1780229074223,40.48,73783.81,0.0,0.94921,3e-05,7.89243]
[1780229077659,40.48,73783.34,0.0,0.94921,3e-05,7.89351]
[1780229077719,40.48,73783.34,0.0,0.94921,3e-05,7.89351]
[1780229077760,40.48,73783.34,0.0,0.94921,3e-05,7.89322]
[1780229083024,40.48,73780.46,0.0,0.94912,3e-05,7.90365]
[1780229083219,40.48,73780.46,0.0,0.94912,3e-05,7.90365]
[1780229088318,40.47,73773.0,0.0,0.94888,3e-05,7.93253]
[1780229089173,40.47,73773.0,0.0,0.94888,3e-05,7.93253]
[1780229089224,40.47,73773.0,0.0,0.94888,3e-05,7.93253]
[1780229091396,40.47,73771.27,0.0,0.94883,3e-05,7.93895]
[1780229091475,40.47,73771.27,0.0,0.94883,3e-05,7.93895]
[1780229091498,40.47,73770.77,0.0,0.94881,3e-05,7.94066]
[1780229097628,40.47,73772.79,0.0,0.9489,3e-05,7.9305]
[1780229097723,40.47,73772.79,0.0,0.9489,3e-05,7.9305]
[1780229103423,40.46,73785.73,0.0,0.94936,3e-05,7.87487]
[1780229104227,40.46,73785.73,0.0,0.94936,3e-05,7.87487]
[1780229104468,40.46,73785.73,0.0,0.94936,3e-05,7.87487]
[1780229104489,40.46,73789.52,0.0,0.94949,3e-05,7.85904]
[1780229106444,40.46,73784.34,0.0,0.94932,3e-05,7.87989]
[1780229108242,40.46,73784.27,0.0,0.94932,3e-05,7.87992]
[1780229108472,40.46,73784.27,0.0,0.94932,3e-05,7.87992]
[1780229108565,40.46,73784.14,0.0,0.94931,3e-05,7.8802]
[1780229114504,40.46,73784.19,0.0,0.94933,3e-05,7.87846]
[1780229118418,40.46,73781.68,0.0,0.94925,3e-05,7.888]
[1780229118472,40.46,73781.68,0.0,0.94925,3e-05,7.888]
[1780229123567,40.45,73781.97,0.0,0.94927,3e-05,7.88521]
[1780229125581,40.45,73786.57,0.0,0.94943,3e-05,7.86578]
[1780229126281,40.45,73786.57,0.0,0.94943,3e-05,7.86578]
[1780229126473,40.45,73786.57,0.0,0.94943,3e-05,7.86578]
[1780229127993,40.45,73786.75,0.0,0.94944,3e-05,7.8648]
[1780229128218,40.45,73786.75,0.0,0.94944,3e-05,7.8648]
[1780229128602,40.45,73787.03,0.0,0.94945,3e-05,7.86319]
[1780229133637,40.45,73785.74,0.0,0.94943,3e-05,7.86476]
[1780229134107,40.45,73785.74,0.0,0.94943,3e-05,7.86476]
[1780229134220,40.45,73785.74,0.0,0.94943,3e-05,7.86476]
[1780229138672,40.45,73790.29,0.0,0.9496,3e-05,7.8449]
[1780229139322,40.45,73790.29,0.0,0.9496,3e-05,7.8449]
[1780229139469,40.45,73790.29,0.0,0.9496,3e-05,7.8449]
[1780229141736,40.44,73793.79,0.0,0.94972,3e-05,7.83017]
[1780229141784,40.44,73794.61,0.0,0.94975,3e-05,7.82664]
[1780229141972,40.44,73794.61,0.0,0.94975,3e-05,7.82664]
[1780229147735,40.44,73792.92,0.0,0.9497,3e-05,7.83259]
[1780229148845,40.44,73792.92,0.0,0.9497,3e-05,7.83259]
[1780229148982,40.44,73791.45,0.0,0.94965,3e-05,7.83845]
[1780229149749,40.44,73787.06,0.0,0.9495,3e-05,7.85629]
[1780229154862,40.44,73785.87,0.0,0.94947,3e-05,7.86053]
[1780229154972,40.44,73785.47,0.0,0.94946,3e-05,7.86174]
[1780229155342,40.44,73785.47,0.0,0.94946,3e-05,7.86174]
[1780229155473,40.44,73785.47,0.0,0.94946,3e-05,7.86174]
[1780229155791,40.44,73786.16,0.0,0.94948,3e-05,7.85869]
[1780229160826,40.44,73784.94,0.0,0.94945,3e-05,7.86262]
[1780229162067,40.44,73785.19,0.0,0.94946,3e-05,7.86138]
[1780229162217,40.44,73785.19,0.0,0.94946,3e-05,7.86138]
[1780229162845,40.44,73790.91,0.0,0.94966,3e-05,7.83767]
[1780229165865,40.44,73793.43,0.0,0.94975,3e-05,7.82684]
[1780229166948,40.43,73793.61,0.0,0.94975,3e-05,7.82595]
[1780229166969,40.43,73793.61,0.0,0.94975,3e-05,7.82595]
[1780229167880,40.43,73793.69,0.0,0.94976,3e-05,7.82547]
[1780229171812,40.43,73793.58,0.0,0.94976,3e-05,7.82561]
[1780229171970,40.43,73793.2,0.0,0.94974,3e-05,7.82702]
[1780229179964,40.43,73792.69,0.0,0.94974,3e-05,7.82769]
[1780229186007,40.43,73792.05,0.0,0.94972,3e-05,7.82937]
[1780229187654,40.43,73792.05,0.0,0.94972,3e-05,7.82937]
[1780229187724,40.43,73792.05,0.0,0.94972,3e-05,7.82937]
[1780229187822,40.43,73792.36,0.0,0.94974,3e-05,7.82778]
[1780229189102,40.43,73796.64,0.0,0.94988,3e-05,7.81008]
[1780229191723,40.43,73797.86,0.0,0.94993,3e-05,7.80495]
[1780229191840,40.43,73797.86,0.0,0.94993,3e-05,7.80495]
[1780229191974,40.43,73795.0,0.0,0.94985,3e-05,7.81385]
[1780229192050,40.43,73793.6,0.0,0.9498,3e-05,7.81959]
[1780229198093,40.43,73793.64,0.0,0.94981,3e-05,7.81856]
[1780229200756,40.43,73794.47,0.0,0.94984,3e-05,7.81502]
[1780229200971,40.42,73794.47,0.0,0.94984,3e-05,7.81473]
[1780229207155,40.42,73794.51,0.0,0.94985,3e-05,7.81371]
[1780229211213,40.42,73794.49,0.0,0.94985,3e-05,7.81338]
[1780229211223,40.42,73794.49,0.0,0.94985,3e-05,7.81338]
[1780229211714,40.42,73794.49,0.0,0.94985,3e-05,7.81338]
[1780229211720,40.42,73794.49,0.0,0.94985,3e-05,7.81338]
[1780229211815,40.42,73794.49,0.0,0.94985,3e-05,7.8131]
[1780229218232,40.42,73794.22,0.0,0.94985,3e-05,7.81337]
[1780229221707,40.42,73794.08,0.0,0.94985,3e-05,7.81352]
[1780229221728,40.42,73794.08,0.0,0.94985,3e-05,7.81352]
[1780229221825,40.42,73794.07,0.0,0.94985,3e-05,7.81342]
[1780229222148,40.42,73794.07,0.0,0.94985,3e-05,7.81342]
[1780229222223,40.42,73794.07,0.0,0.94985,3e-05,7.81342]
[1780229227296,40.42,73795.42,0.0,0.9499,3e-05,7.80706]
[1780229228698,40.42,73795.42,0.0,0.9499,3e-05,7.80706]
[1780229228721,40.42,73795.42,0.0,0.9499,3e-05,7.80706]
[1780229228799,40.42,73796.78,0.0,0.94995,3e-05,7.80136]
[1780229229040,40.42,73796.78,0.0,0.94995,3e-05,7.80136]
[1780229229220,40.42,73796.78,0.0,0.94995,3e-05,7.80136]
[1780229234345,40.42,73798.79,0.0,0.95002,3e-05,7.79248]
[1780229244438,40.41,73798.53,0.0,0.95002,3e-05,7.79247]
[1780229250480,40.41,73798.94,0.0,0.95004,3e-05,7.79015]
[1780229251841,40.41,73798.94,0.0,0.95004,3e-05,7.79015]
[1780229251942,40.41,73798.15,0.0,0.95003,3e-05,7.7907]
[1780229251977,40.41,73798.15,0.0,0.95003,3e-05,7.7907]
[1780229252785,40.41,73798.15,0.0,0.95003,3e-05,7.7907]
[1780229252969,40.41,73798.15,0.0,0.95003,3e-05,7.7907]
[1780229258535,40.41,73796.96,0.0,0.95,3e-05,7.7948]
[1780229261352,40.41,73797.24,0.0,0.95001,3e-05,7.79354]
[1780229261472,40.41,73797.24,0.0,0.95001,3e-05,7.79354]
[1780229261750,40.41,73797.24,0.0,0.95001,3e-05,7.79354]
[1780229261973,40.41,73797.24,0.0,0.95001,3e-05,7.79354]
[1780229261822,40.41,73797.1,0.0,0.95,3e-05,7.79389]
[1780229267599,40.41,73795.68,0.0,0.94996,3e-05,7.79903]
[1780229269315,40.41,73796.37,0.0,0.94998,3e-05,7.79609]
[1780229269474,40.41,73796.37,0.0,0.94998,3e-05,7.79609]
[1780229269798,40.41,73796.37,0.0,0.94998,3e-05,7.79609]
[1780229269972,40.41,73796.37,0.0,0.94998,3e-05,7.79609]
[1780229269823,40.41,73796.86,0.0,0.95,3e-05,7.79397]
[1780229277705,40.41,73797.3,0.0,0.95002,3e-05,7.79163]
[1780229285726,40.4,73798.83,0.0,0.95008,3e-05,7.78426]
[1780229288743,40.4,73797.97,0.0,0.95005,3e-05,7.78761]
[1780229288976,40.4,73797.97,0.0,0.95005,3e-05,7.78761]
[1780229288747,40.4,73798.5,0.0,0.95007,3e-05,7.78535]
[1780229289238,40.4,73798.5,0.0,0.95007,3e-05,7.78535]
[1780229289471,40.4,73798.5,0.0,0.95007,3e-05,7.78535]
[1780229294789,40.4,73798.71,0.0,0.95008,3e-05,7.78393]
[1780229297049,40.4,73799.38,0.0,0.95011,3e-05,7.78101]
[1780229297224,40.4,73799.38,0.0,0.95011,3e-05,7.78101]
[1780229297809,40.4,73802.33,0.0,0.95021,3e-05,7.76887]
[1780229298171,40.4,73802.33,0.0,0.95021,3e-05,7.76887]
[1780229298227,40.4,73802.33,0.0,0.95021,3e-05,7.76887]
[1780229303852,40.4,73804.35,0.0,0.95028,3e-05,7.76028]
[1780229306042,40.4,73804.44,0.0,0.95028,3e-05,7.75985]
[1780229306218,40.4,73804.44,0.0,0.95028,3e-05,7.75985]
[1780229306873,40.4,73806.39,0.0,0.95035,3e-05,7.75179]
[1780229307880,40.4,73810.86,0.0,0.9505,3e-05,7.73352]
[1780229309292,40.4,73811.4,0.0,0.95052,3e-05,7.73131]
[1780229309474,40.4,73811.4,0.0,0.95052,3e-05,7.73131]
[1780229314930,40.4,73811.99,0.0,0.95055,3e-05,7.7263]
[1780229319965,40.4,73811.34,0.0,0.95053,3e-05,7.72892]
[1780229320239,40.4,73811.34,0.0,0.95053,3e-05,7.72892]
[1780229320471,40.4,73811.34,0.0,0.95053,3e-05,7.72892]
[1780229320972,40.4,73812.41,0.0,0.95057,3e-05,7.72456]
[1780229321120,40.4,73812.41,0.0,0.95057,3e-05,7.72456]
[1780229321222,40.4,73812.41,0.0,0.95057,3e-05,7.72456]
[1780229329035,40.4,73811.72,0.0,0.95054,3e-05,7.72733]
[1780229335077,40.4,73811.05,0.0,0.95052,3e-05,7.73001]
[1780229338852,40.4,73808.0,0.0,0.95042,3e-05,7.74241]
[1780229338973,40.4,73808.0,0.0,0.95042,3e-05,7.74241]
[1780229339042,40.4,73806.97,0.0,0.95039,3e-05,7.74653]
[1780229339494,40.4,73806.97,0.0,0.95039,3e-05,7.74653]
[1780229339724,40.4,73806.97,0.0,0.95039,3e-05,7.74653]
[1780229345164,40.4,73802.56,0.0,0.95024,3e-05,7.76421]
[1780229345222,40.4,73802.56,0.0,0.95024,3e-05,7.76421]
[1780229345906,40.4,73802.56,0.0,0.95024,3e-05,7.76421]
[1780229345974,40.4,73802.56,0.0,0.95024,3e-05,7.76421]
[1780229345966,40.4,73802.06,0.0,0.95022,3e-05,7.7661]
[1780229351189,40.4,73801.64,0.0,0.95021,3e-05,7.76743]
[1780229356999,40.4,73801.35,0.0,0.95021,3e-05,7.76828]
[1780229357073,40.4,73801.16,0.0,0.9502,3e-05,7.76888]
[1780229357222,40.4,73801.16,0.0,0.9502,3e-05,7.76888]
[1780229357609,40.4,73801.16,0.0,0.9502,3e-05,7.76888]
[1780229357724,40.4,73801.16,0.0,0.9502,3e-05,7.76888]
[1780229357822,40.4,73800.25,0.0,0.95017,3e-05,7.77251]
[1780229363273,40.4,73800.17,0.0,0.95017,3e-05,7.77238]
[1780229368308,40.4,73803.22,0.0,0.95028,3e-05,7.75949]
[1780229370893,40.4,73803.41,0.0,0.95029,3e-05,7.75864]
[1780229370973,40.4,73803.41,0.0,0.95029,3e-05,7.75864]
[1780229371073,40.4,73803.54,0.0,0.95031,3e-05,7.75542]
[1780229371695,40.4,73803.54,0.0,0.95031,3e-05,7.75542]
[1780229371720,40.4,73803.54,0.0,0.95031,3e-05,7.75542]
[1780229377371,40.4,73799.14,0.0,0.95016,3e-05,7.77307]
[1780229378458,40.4,73799.14,0.0,0.95016,3e-05,7.77307]
[1780229378476,40.4,73799.14,0.0,0.95016,3e-05,7.77307]
[1780229378575,40.4,73796.94,0.0,0.95009,3e-05,7.78192]
[1780229379227,40.4,73796.94,0.0,0.95009,3e-05,7.78192]
[1780229379475,40.4,73796.94,0.0,0.95009,3e-05,7.78192]
[1780229388447,40.39,73796.47,0.0,0.95008,3e-05,7.78289]
[1780229390473,40.39,73796.47,0.0,0.95008,3e-05,7.78289]
[1780229390735,40.39,73796.47,0.0,0.95008,3e-05,7.78289]
[1780229390831,40.39,73796.45,0.0,0.95008,3e-05,7.78278]
[1780229391276,40.39,73796.45,0.0,0.95008,3e-05,7.78278]
[1780229391476,40.39,73796.45,0.0,0.95008,3e-05,7.78278]
[1780229397477,40.39,73796.25,0.0,0.95008,3e-05,7.78312]
[1780229399732,40.39,73797.2,0.0,0.95011,3e-05,7.77895]
[1780229399975,40.39,73797.2,0.0,0.95011,3e-05,7.77895]
[1780229400076,40.39,73797.2,0.0,0.95011,3e-05,7.77886]
[1780229400659,40.39,73797.2,0.0,0.95011,3e-05,7.77886]
[1780229400724,40.39,73797.2,0.0,0.95011,3e-05,7.77886]
[1780229406574,40.39,73797.17,0.0,0.95012,3e-05,7.77835]
[1780229411609,40.39,73797.2,0.0,0.95012,3e-05,7.77777]
[1780229416247,40.39,73797.07,0.0,0.95012,3e-05,7.77793]
[1780229416471,40.39,73797.07,0.0,0.95012,3e-05,7.77793]
[1780229417023,40.39,73797.07,0.0,0.95012,3e-05,7.77793]
[1780229417125,40.39,73796.89,0.0,0.95011,3e-05,7.77858]
[1780229417225,40.39,73796.89,0.0,0.95011,3e-05,7.77858]
[1780229424700,40.39,73797.35,0.0,0.95014,3e-05,7.77596]
[1780229429736,40.39,73797.62,0.0,0.95015,3e-05,7.77439]
[1780229430743,40.39,73807.54,0.0,0.95048,3e-05,7.73381]
[1780229431948,40.39,73807.54,0.0,0.95048,3e-05,7.73381]
[1780229431974,40.39,73807.54,0.0,0.95048,3e-05,7.73381]
[1780229432056,40.39,73811.7,0.0,0.95064,3e-05,7.71429]
[1780229433127,40.39,73811.7,0.0,0.95064,3e-05,7.71429]
[1780229433223,40.39,73811.78,0.0,0.95064,3e-05,7.71397]
[1780229438800,40.39,73812.55,0.0,0.95067,3e-05,7.71088]
[1780229447867,40.39,73812.75,0.0,0.95067,3e-05,7.71012]
[1780229450905,40.39,73813.5,0.0,0.9507,3e-05,7.70707]
[1780229450972,40.39,73813.5,0.0,0.9507,3e-05,7.70707]
[1780229451072,40.39,73813.5,0.0,0.9507,3e-05,7.70707]
[1780229452064,40.39,73813.5,0.0,0.9507,3e-05,7.70707]
[1780229452231,40.39,73813.54,0.0,0.9507,3e-05,7.70692]
[1780229458948,40.39,73813.92,0.0,0.95071,3e-05,7.70538]
[1780229459835,40.39,73813.92,0.0,0.95071,3e-05,7.70538]
[1780229459971,40.39,73813.92,0.0,0.95071,3e-05,7.70538]
[1780229460071,40.39,73814.19,0.0,0.95072,3e-05,7.70429]
[1780229460961,40.39,73814.19,0.0,0.95072,3e-05,7.70429]
[1780229460979,40.39,73814.19,0.0,0.95072,3e-05,7.70429]
[1780229465997,40.39,73812.43,0.0,0.95066,3e-05,7.71142]
[1780229471033,40.39,73815.41,0.0,0.95076,3e-05,7.69926]
[1780229472343,40.39,73815.45,0.0,0.95076,3e-05,7.69909]
[1780229472469,40.39,73815.45,0.0,0.95076,3e-05,7.69909]
[1780229473047,40.39,73815.58,0.0,0.95077,3e-05,7.69857]
[1780229473396,40.39,73815.58,0.0,0.95077,3e-05,7.69857]
[1780229473476,40.39,73815.58,0.0,0.95077,3e-05,7.69857]
[1780229479110,40.39,73815.17,0.0,0.95075,3e-05,7.70022]
[1780229479225,40.39,73815.22,0.0,0.95075,3e-05,7.70001]
[1780229479932,40.39,73815.22,0.0,0.95075,3e-05,7.70001]
[1780229479975,40.39,73815.22,0.0,0.95075,3e-05,7.70001]
[1780229480096,40.39,73815.18,0.0,0.95075,3e-05,7.70016]
[1780229485132,40.39,73812.94,0.0,0.95068,3e-05,7.70915]
[1780229488534,40.39,73813.96,0.0,0.95071,3e-05,7.70491]
[1780229488721,40.39,73813.96,0.0,0.95071,3e-05,7.70491]
[1780229489160,40.39,73816.42,0.0,0.9508,3e-05,7.69488]
[1780229489809,40.39,73816.42,0.0,0.9508,3e-05,7.69488]
[1780229489978,40.39,73816.42,0.0,0.9508,3e-05,7.69488]
[1780229496209,40.39,73816.24,0.0,0.95081,3e-05,7.69301]
[1780229496820,40.39,73816.24,0.0,0.95081,3e-05,7.69301]
[1780229496972,40.39,73816.24,0.0,0.95081,3e-05,7.69301]
[1780229497216,40.39,73816.02,0.0,0.9508,3e-05,7.6939]
[1780229498097,40.39,73816.02,0.0,0.9508,3e-05,7.6939]
[1780229498225,40.39,73816.02,0.0,0.9508,3e-05,7.6939]
[1780229502534,40.39,73815.59,0.0,0.95078,3e-05,7.69563]
[1780229502720,40.39,73815.59,0.0,0.95078,3e-05,7.69563]
[1780229502811,40.39,73810.03,0.0,0.9506,3e-05,7.71819]
[1780229503258,40.39,73801.33,0.0,0.95031,3e-05,7.75365]
[1780229504943,40.39,73801.33,0.0,0.95031,3e-05,7.75365]
[1780229504974,40.39,73801.33,0.0,0.95031,3e-05,7.75365]
[1780229505041,40.38,73798.75,0.0,0.95022,3e-05,7.76397]
[1780229510307,40.38,73799.54,0.0,0.95025,3e-05,7.76019]
[1780229515342,40.38,73799.36,0.0,0.95025,3e-05,7.7604]
[1780229518673,40.38,73797.71,0.0,0.9502,3e-05,7.76695]
[1780229518720,40.38,73797.71,0.0,0.9502,3e-05,7.76695]
[1780229518989,40.38,73796.38,0.0,0.95015,3e-05,7.77216]
[1780229520510,40.38,73798.0,0.0,0.95021,3e-05,7.76553]
[1780229520725,40.38,73798.0,0.0,0.95021,3e-05,7.76553]
[1780229523569,40.38,73797.65,0.0,0.9502,3e-05,7.76664]
[1780229523720,40.38,73797.65,0.0,0.9502,3e-05,7.76664]
[1780229523772,40.38,73798.08,0.0,0.95022,3e-05,7.76466]
[1780229528250,40.38,73798.14,0.0,0.95022,3e-05,7.76409]
[1780229528474,40.38,73798.14,0.0,0.95022,3e-05,7.76409]
[1780229534481,40.38,73798.92,0.0,0.95025,3e-05,7.7602]
[1780229538663,40.38,73798.95,0.0,0.95026,3e-05,7.75979]
[1780229538722,40.38,73798.95,0.0,0.95026,3e-05,7.75979]
[1780229544781,40.38,73798.85,0.0,0.95026,3e-05,7.75966]
[1780229546058,40.38,73799.12,0.0,0.95027,3e-05,7.75839]
[1780229546221,40.38,73799.12,0.0,0.95027,3e-05,7.75839]
[1780229546565,40.38,73802.39,0.0,0.95038,3e-05,7.74487]
[1780229547724,40.38,73802.39,0.0,0.95038,3e-05,7.74487]
[1780229547822,40.38,73802.79,0.0,0.95039,3e-05,7.74318]
[1780229552723,40.38,73803.72,0.0,0.95044,3e-05,7.7366]
[1780229552976,40.38,73803.72,0.0,0.95044,3e-05,7.7366]
[1780229559176,40.38,73803.93,0.0,0.95045,3e-05,7.73543]
[1780229559220,40.38,73803.93,0.0,0.95045,3e-05,7.73543]
[1780229561637,40.37,73805.77,0.0,0.95051,3e-05,7.7278]
[1780229561719,40.37,73805.77,0.0,0.95051,3e-05,7.7278]
[1780229561982,40.37,73802.38,0.0,0.9504,3e-05,7.74158]
[1780229567668,40.37,73800.45,0.0,0.95034,3e-05,7.74911]
[1780229567719,40.37,73800.45,0.0,0.95034,3e-05,7.74911]
[1780229567769,40.37,73800.43,0.0,0.95034,3e-05,7.74912]
[1780229568902,40.37,73800.43,0.0,0.95034,3e-05,7.74912]
[1780229568974,40.37,73800.43,0.0,0.95034,3e-05,7.74912]
[1780229579795,40.37,73800.99,0.0,0.95036,3e-05,7.74598]
[1780229585778,40.37,73800.89,0.0,0.95036,3e-05,7.74632]
[1780229587112,40.37,73799.98,0.0,0.95033,3e-05,7.74971]
[1780229587225,40.37,73799.98,0.0,0.95033,3e-05,7.74971]
[1780229589719,40.37,73800.61,0.0,0.95035,3e-05,7.74706]
[1780229589866,40.37,73800.63,0.0,0.95036,3e-05,7.74678]
[1780229596915,40.37,73800.56,0.0,0.95036,3e-05,7.74661]
[1780229603964,40.37,73799.9,0.0,0.95034,3e-05,7.74886]
[1780229605256,40.37,73799.9,0.0,0.95034,3e-05,7.74886]
[1780229605479,40.37,73799.81,0.0,0.95034,3e-05,7.74916]
[1780229611014,40.37,73801.45,0.0,0.95041,3e-05,7.73959]
[1780229615396,40.37,73801.31,0.0,0.95041,3e-05,7.74]
[1780229615473,40.37,73801.31,0.0,0.95041,3e-05,7.74]
[1780229616657,40.37,73801.39,0.0,0.95041,3e-05,7.73963]
[1780229616728,40.37,73801.39,0.0,0.95041,3e-05,7.73963]
[1780229616821,40.37,73801.39,0.0,0.95041,3e-05,7.7396]
[1780229619524,40.37,73804.83,0.0,0.95053,3e-05,7.7255]
[1780229619730,40.37,73804.83,0.0,0.95053,3e-05,7.7255]
[1780229628949,40.37,73807.85,0.0,0.95063,3e-05,7.7132]
[1780229631932,40.37,73807.77,0.0,0.95062,3e-05,7.71359]
[1780229631974,40.37,73807.77,0.0,0.95062,3e-05,7.71359]
[1780229634021,40.37,73807.77,0.0,0.95062,3e-05,7.71359]
[1780229634218,40.37,73807.77,0.0,0.95062,3e-05,7.71359]
[1780229634239,40.37,73807.77,0.0,0.95062,3e-05,7.71359]
[1780229638185,40.37,73810.2,0.0,0.9507,3e-05,7.7037]
[1780229638220,40.37,73810.2,0.0,0.9507,3e-05,7.7037]
[1780229643239,40.37,73816.69,0.0,0.95092,3e-05,7.67752]
[1780229648274,40.37,73818.55,0.0,0.95098,3e-05,7.67024]
[1780229649293,40.37,73818.55,0.0,0.95098,3e-05,7.67024]
[1780229649471,40.37,73818.75,0.0,0.95099,3e-05,7.66949]
[1780229651571,40.37,73818.76,0.0,0.95098,3e-05,7.66957]
[1780229651721,40.37,73818.76,0.0,0.95098,3e-05,7.66957]
[1780229652302,40.37,73818.58,0.0,0.95098,3e-05,7.67037]
[1780229657337,40.37,73818.09,0.0,0.95096,3e-05,7.67264]
[1780229669423,40.37,73817.98,0.0,0.95095,3e-05,7.67375]
[1780229674076,40.37,73818.18,0.0,0.95097,3e-05,7.67055]
[1780229674224,40.37,73818.18,0.0,0.95097,3e-05,7.67055]
[1780229683521,40.37,73818.18,0.0,0.95097,3e-05,7.67119]
[1780229689563,40.37,73818.71,0.0,0.95098,3e-05,7.66938]
[1780229694600,40.37,73817.46,0.0,0.95094,3e-05,7.67472]
[1780229703663,40.37,73817.35,0.0,0.95093,3e-05,7.6756]
[1780229708698,40.38,73821.04,0.0,0.95105,3e-05,7.66087]
[1780229710004,40.38,73821.04,0.0,0.95105,3e-05,7.66087]
[1780229710222,40.38,73821.04,0.0,0.95105,3e-05,7.66087]
[1780229712280,40.38,73821.34,0.0,0.95106,3e-05,7.65978]
[1780229712300,40.38,73821.48,0.0,0.95106,3e-05,7.65935]
[1780229712470,40.38,73821.48,0.0,0.95106,3e-05,7.65935]
[1780229714668,40.38,73823.05,0.0,0.95111,3e-05,7.65306]
[1780229714721,40.38,73823.05,0.0,0.95111,3e-05,7.65306]
[1780229719774,40.38,73828.69,0.0,0.9513,3e-05,7.63095]
[1780229724474,40.38,73830.55,0.0,0.95135,3e-05,7.62387]
[1780229724721,40.38,73830.55,0.0,0.95135,3e-05,7.62387]
[1780229727831,40.38,73836.58,0.0,0.95155,3e-05,7.60002]
[1780229729150,40.38,73836.58,0.0,0.95155,3e-05,7.60002]
[1780229729220,40.38,73836.58,0.0,0.95155,3e-05,7.60002]
[1780229730469,40.38,73840.08,0.0,0.95166,3e-05,7.58623]
[1780229730721,40.38,73840.08,0.0,0.95166,3e-05,7.58623]
[1780229730857,40.38,73840.55,0.0,0.95168,3e-05,7.58451]
[1780229735665,40.38,73838.66,0.0,0.95162,3e-05,7.59031]
[1780229735719,40.38,73838.66,0.0,0.95162,3e-05,7.59031]
[1780229737901,40.38,73847.15,0.0,0.9519,3e-05,7.55666]
[1780229738908,40.38,73854.73,0.0,0.95214,3e-05,7.52647]
[1780229740522,40.38,73858.64,0.0,0.95227,3e-05,7.5111]
[1780229741857,40.38,73862.94,0.0,0.95241,3e-05,7.49421]
[1780229744447,40.39,73865.01,0.0,0.95247,3e-05,7.48661]
[1780229744469,40.39,73865.85,0.0,0.95249,3e-05,7.48362]
[1780229744949,40.39,73863.67,0.0,0.95242,3e-05,7.49268]
[1780229747133,40.39,73861.71,0.0,0.95235,3e-05,7.50086]
[1780229747219,40.39,73861.71,0.0,0.95235,3e-05,7.50086]
[1780229752321,40.39,73864.65,0.0,0.95243,3e-05,7.49082]
[1780229752365,40.39,73865.48,0.0,0.95246,3e-05,7.48786]
[1780229755519,40.39,73866.3,0.0,0.95248,3e-05,7.48563]
[1780229755718,40.39,73866.3,0.0,0.95248,3e-05,7.48563]
[1780229760080,40.4,73870.03,0.0,0.95259,3e-05,7.47222]
[1780229760222,40.4,73870.03,0.0,0.95259,3e-05,7.47222]
[1780229760322,40.4,73869.37,0.0,0.95256,3e-05,7.47524]
[1780229762507,40.4,73868.34,0.0,0.95252,3e-05,7.48012]
[1780229762722,40.4,73868.34,0.0,0.95252,3e-05,7.48012]
[1780229767789,40.4,73863.51,0.0,0.95235,3e-05,7.50116]
[1780229767971,40.4,73863.51,0.0,0.95235,3e-05,7.50116]
[1780229768281,40.4,73866.28,0.0,0.95244,3e-05,7.49043]
[1780229775161,40.41,73862.01,0.0,0.95228,3e-05,7.50978]
[1780229779977,40.41,73859.73,0.0,0.9522,3e-05,7.52018]
[1780229788253,40.42,73859.69,0.0,0.95217,3e-05,7.52314]
[1780229791511,40.42,73860.58,0.0,0.9522,3e-05,7.52017]
[1780229791723,40.42,73860.49,0.0,0.95221,3e-05,7.5183]
[1780229792124,40.42,73860.49,0.0,0.95221,3e-05,7.5183]
[1780229792222,40.42,73860.49,0.0,0.95221,3e-05,7.5183]
[1780229792281,40.42,73862.19,0.0,0.95226,3e-05,7.5118]
[1780229804365,40.43,73863.49,0.0,0.95227,3e-05,7.51038]
[1780229807367,40.43,73863.39,0.0,0.95227,3e-05,7.51139]
[1780229807474,40.43,73863.39,0.0,0.95227,3e-05,7.51139]
[1780229807518,40.43,73865.63,0.0,0.95234,3e-05,7.50274]
[1780229808457,40.43,73865.63,0.0,0.95234,3e-05,7.50274]
[1780229808473,40.43,73865.63,0.0,0.95234,3e-05,7.50274]
[1780229817335,40.43,73866.12,0.0,0.95233,3e-05,7.50365]
[1780229817473,40.43,73866.12,0.0,0.95233,3e-05,7.50365]
[1780229817437,40.43,73866.12,0.0,0.95233,3e-05,7.50396]
[1780229818401,40.43,73866.12,0.0,0.95233,3e-05,7.50396]
[1780229818471,40.43,73866.12,0.0,0.95233,3e-05,7.50396]
[1780229823498,40.44,73865.91,0.0,0.9523,3e-05,7.50668]
[1780229826245,40.44,73865.82,0.0,0.9523,3e-05,7.50767]
[1780229826475,40.44,73865.82,0.0,0.9523,3e-05,7.50767]
[1780229826520,40.44,73866.01,0.0,0.9523,3e-05,7.50722]
[1780229827134,40.44,73866.01,0.0,0.9523,3e-05,7.50722]
[1780229827224,40.44,73866.01,0.0,0.9523,3e-05,7.50722]
[1780229833570,40.44,73866.29,0.0,0.95229,3e-05,7.50827]
[1780229838606,40.45,73866.32,0.0,0.95228,3e-05,7.50969]
[1780229841627,40.45,73874.26,0.0,0.95253,3e-05,7.47895]
[1780229843558,40.45,73874.26,0.0,0.95253,3e-05,7.47895]
[1780229843726,40.45,73874.87,0.0,0.95255,3e-05,7.47688]
[1780229844412,40.45,73874.87,0.0,0.95255,3e-05,7.47688]
[1780229844471,40.45,73874.87,0.0,0.95255,3e-05,7.47688]
[1780229844464,40.45,73874.06,0.0,0.95252,3e-05,7.48084]
[1780229849683,40.45,73874.63,0.0,0.95252,3e-05,7.48044]
[1780229851506,40.45,73874.63,0.0,0.95252,3e-05,7.48044]
[1780229851550,40.46,73873.89,0.0,0.9525,3e-05,7.48161]
[1780229851728,40.46,73873.89,0.0,0.9525,3e-05,7.48161]
[1780229852888,40.46,73875.13,0.0,0.95254,3e-05,7.47667]
[1780229852975,40.46,73875.13,0.0,0.95254,3e-05,7.47667]
[1780229858747,40.46,73874.23,0.0,0.95249,3e-05,7.48293]
[1780229860765,40.46,73874.01,0.0,0.95248,3e-05,7.48419]
[1780229860976,40.46,73874.01,0.0,0.95248,3e-05,7.48419]
[1780229861381,40.46,73874.01,0.0,0.95248,3e-05,7.48419]
[1780229861473,40.46,73874.01,0.0,0.95248,3e-05,7.48419]
[1780229861572,40.46,73873.08,0.0,0.95245,3e-05,7.48865]
[1780229866803,40.47,73874.47,0.0,0.95248,3e-05,7.48498]
[1780229868654,40.47,73874.66,0.0,0.95248,3e-05,7.48461]
[1780229868728,40.47,73874.66,0.0,0.95248,3e-05,7.48461]
[1780229869540,40.47,73874.66,0.0,0.95248,3e-05,7.48461]
[1780229869555,40.47,73874.06,0.0,0.95246,3e-05,7.48777]
[1780229869728,40.47,73874.06,0.0,0.95246,3e-05,7.48777]
[1780229874860,40.47,73874.93,0.0,0.95247,3e-05,7.4862]
[1780229880902,40.48,73874.33,0.0,0.95243,3e-05,7.49087]
[1780229882916,40.48,73869.51,0.0,0.95227,3e-05,7.5112]
[1780229884398,40.48,73869.51,0.0,0.95227,3e-05,7.5112]
[1780229884477,40.48,73869.51,0.0,0.95227,3e-05,7.5112]
[1780229884545,40.48,73868.61,0.0,0.95223,3e-05,7.51512]
[1780229885407,40.48,73868.61,0.0,0.95223,3e-05,7.51512]
[1780229885477,40.48,73868.61,0.0,0.95223,3e-05,7.51512]
[1780229890972,40.49,73868.66,0.0,0.95222,3e-05,7.51719]
[1780229894219,40.49,73868.65,0.0,0.95222,3e-05,7.51754]
[1780229894473,40.49,73868.65,0.0,0.95222,3e-05,7.51754]
[1780229894484,40.49,73868.68,0.0,0.95221,3e-05,7.51804]
[1780229895105,40.49,73868.68,0.0,0.95221,3e-05,7.51804]
[1780229895224,40.49,73868.68,0.0,0.95221,3e-05,7.51804]
[1780229901043,40.49,73867.64,0.0,0.95216,3e-05,7.52433]
[1780229907085,40.5,73867.44,0.0,0.95214,3e-05,7.52693]
[1780229909625,40.5,73868.97,0.0,0.95219,3e-05,7.52112]
[1780229909723,40.5,73869.76,0.0,0.95221,3e-05,7.51828]
[1780229911899,40.5,73868.99,0.0,0.95219,3e-05,7.51948]
[1780229911982,40.5,73868.99,0.0,0.95219,3e-05,7.51948]
[1780229912120,40.5,73868.23,0.0,0.95217,3e-05,7.52284]
[1780229915150,40.5,73874.17,0.0,0.95235,3e-05,7.50012]
[1780229917197,40.5,73874.06,0.0,0.95235,3e-05,7.50092]
[1780229917223,40.5,73874.06,0.0,0.95235,3e-05,7.50092]
[1780229926227,40.51,73873.77,0.0,0.95231,3e-05,7.50564]
[1780229928613,40.51,73873.73,0.0,0.9523,3e-05,7.50616]
[1780229928725,40.51,73873.91,0.0,0.95231,3e-05,7.50581]
[1780229929624,40.51,73873.91,0.0,0.95231,3e-05,7.50581]
[1780229929248,40.51,73876.81,0.0,0.9524,3e-05,7.49461]
[1780229929727,40.51,73876.81,0.0,0.9524,3e-05,7.49461]
[1780229935291,40.51,73874.26,0.0,0.9523,3e-05,7.50703]
[1780229937305,40.52,73886.32,0.0,0.95268,3e-05,7.45979]
[1780229938312,40.52,73888.39,0.0,0.95274,3e-05,7.45203]
[1780229940367,40.52,73887.55,0.0,0.95271,3e-05,7.45582]
[1780229940394,40.52,73887.09,0.0,0.9527,3e-05,7.45809]
[1780229941057,40.52,73887.09,0.0,0.9527,3e-05,7.45809]
[1780229941430,40.52,73887.09,0.0,0.9527,3e-05,7.45809]
[1780229941475,40.52,73887.09,0.0,0.9527,3e-05,7.45809]
[1780229941531,40.52,73887.51,0.0,0.95271,3e-05,7.45687]
[1780229948382,40.53,73889.39,0.0,0.95274,3e-05,7.45242]
[1780229951726,40.53,73889.33,0.0,0.95273,3e-05,7.45393]
[1780229951982,40.53,73889.33,0.0,0.95273,3e-05,7.45393]
[1780229952410,40.53,73889.31,0.0,0.95273,3e-05,7.45443]
[1780229954423,40.53,73895.76,0.0,0.95293,3e-05,7.42973]
[1780229955408,40.53,73895.76,0.0,0.95293,3e-05,7.42973]
[1780229955475,40.53,73895.76,0.0,0.95293,3e-05,7.42973]
[1780229959574,40.53,73895.74,0.0,0.95291,3e-05,7.43164]
[1780229959723,40.54,73895.81,0.0,0.95291,3e-05,7.43181]
[1780229964922,40.54,73892.47,0.0,0.95279,3e-05,7.44723]
[1780229964983,40.54,73892.47,0.0,0.95279,3e-05,7.44723]
[1780229965502,40.54,73891.97,0.0,0.95277,3e-05,7.44963]
[1780229965873,40.54,73891.97,0.0,0.95277,3e-05,7.44963]
[1780229965978,40.54,73891.97,0.0,0.95277,3e-05,7.44963]
[1780229971567,40.55,73891.38,0.0,0.95274,3e-05,7.4519]
[1780229973904,40.55,73891.79,0.0,0.95275,3e-05,7.4511]
[1780229973974,40.55,73891.79,0.0,0.95275,3e-05,7.4511]
[1780229976244,40.55,73892.17,0.0,0.95276,3e-05,7.45041]
[1780229976470,40.55,73892.17,0.0,0.95276,3e-05,7.45041]
[1780229976595,40.55,73891.68,0.0,0.95274,3e-05,7.45277]
[1780229978609,40.55,73886.94,0.0,0.95258,3e-05,7.47238]
[1780229979107,40.55,73886.94,0.0,0.95258,3e-05,7.47238]
[1780229979220,40.55,73886.94,0.0,0.95258,3e-05,7.47238]
[1780229984651,40.56,73886.16,0.0,0.95253,3e-05,7.47769]
[1780229989687,40.56,73886.89,0.0,0.95254,3e-05,7.47664]
[1780229994725,40.56,73885.63,0.0,0.95249,3e-05,7.48343]
[1780229995822,40.56,73885.63,0.0,0.95249,3e-05,7.48343]
[1780229995973,40.56,73885.63,0.0,0.95249,3e-05,7.48343]
[1780229996075,40.56,73885.63,0.0,0.95248,3e-05,7.48413]
[1780229997720,40.56,73885.63,0.0,0.95248,3e-05,7.48413]
[1780229997978,40.56,73885.2,0.0,0.95247,3e-05,7.48584]
[1780230005843,40.57,73884.23,0.0,0.95241,3e-05,7.49272]
[1780230007857,40.57,73876.01,0.0,0.95214,3e-05,7.52608]
[1780230010421,40.57,73873.88,0.0,0.95207,3e-05,7.53484]
[1780230010470,40.57,73873.88,0.0,0.95207,3e-05,7.53484]
[1780230010571,40.57,73868.26,0.0,0.95188,3e-05,7.55775]
[1780230011598,40.57,73868.26,0.0,0.95188,3e-05,7.55775]
[1780230011725,40.57,73868.26,0.0,0.95188,3e-05,7.55775]
[1780230016920,40.58,73863.73,0.0,0.95173,3e-05,7.57699]
[1780230019895,40.58,73864.41,0.0,0.95175,3e-05,7.57463]
[1780230019971,40.58,73864.41,0.0,0.95175,3e-05,7.57463]
[1780230020072,40.58,73864.41,0.0,0.95175,3e-05,7.57482]
[1780230020948,40.58,73864.41,0.0,0.95175,3e-05,7.57482]
[1780230020979,40.58,73864.41,0.0,0.95175,3e-05,7.57482]
[1780230027606,40.58,73863.31,0.0,0.9517,3e-05,7.5803]
[1780230027720,40.58,73863.31,0.0,0.9517,3e-05,7.5803]
[1780230027700,40.58,73862.4,0.0,0.95167,3e-05,7.58431]
[1780230028683,40.58,73862.4,0.0,0.95167,3e-05,7.58431]
[1780230028726,40.58,73862.4,0.0,0.95167,3e-05,7.58431]
[1780230028745,40.58,73862.41,0.0,0.95167,3e-05,7.58444]
[1780230031019,40.58,73855.49,0.0,0.95145,3e-05,7.61]
[1780230032746,40.58,73855.49,0.0,0.95145,3e-05,7.61]
[1780230032974,40.58,73854.56,0.0,0.95142,3e-05,7.61391]
[1780230033032,40.58,73854.05,0.0,0.9514,3e-05,7.61609]
[1780230034364,40.58,73854.05,0.0,0.9514,3e-05,7.61609]
[1780230034474,40.58,73854.05,0.0,0.9514,3e-05,7.61609]
[1780230040739,40.58,73853.93,0.0,0.95139,3e-05,7.61736]
[1780230040976,40.58,73853.87,0.0,0.95139,3e-05,7.61774]
[1780230041392,40.58,73853.87,0.0,0.95139,3e-05,7.61774]
[1780230041476,40.58,73853.87,0.0,0.95139,3e-05,7.61774]
[1780230041493,40.58,73853.81,0.0,0.95138,3e-05,7.61825]
[1780230047131,40.58,73853.65,0.0,0.95137,3e-05,7.61972]
[1780230048419,40.58,73853.65,0.0,0.95137,3e-05,7.61972]
[1780230048472,40.58,73853.65,0.0,0.95137,3e-05,7.61972]
[1780230048520,40.59,73853.65,0.0,0.95137,3e-05,7.61986]
[1780230049316,40.59,73853.65,0.0,0.95137,3e-05,7.61986]
[1780230049474,40.59,73853.65,0.0,0.95137,3e-05,7.61986]
[1780230055187,40.59,73855.5,0.0,0.95142,3e-05,7.61344]
[1780230059451,40.59,73856.63,0.0,0.95146,3e-05,7.60938]
[1780230059474,40.59,73856.63,0.0,0.95146,3e-05,7.60938]
[1780230059481,40.59,73856.54,0.0,0.95145,3e-05,7.6099]
[1780230060794,40.59,73856.57,0.0,0.95145,3e-05,7.60995]
[1780230060976,40.59,73856.57,0.0,0.95145,3e-05,7.60995]
[1780230067179,40.59,73856.67,0.0,0.95145,3e-05,7.61039]
[1780230067219,40.59,73856.67,0.0,0.95145,3e-05,7.61039]
[1780230067271,40.59,73856.06,0.0,0.95143,3e-05,7.61318]
[1780230068268,40.59,73856.06,0.0,0.95143,3e-05,7.61318]
[1780230068477,40.59,73856.06,0.0,0.95143,3e-05,7.61318]
[1780230074036,40.59,73856.23,0.0,0.95143,3e-05,7.61346]
[1780230074223,40.59,73856.23,0.0,0.95143,3e-05,7.61346]
[1780230074321,40.59,73856.65,0.0,0.95144,3e-05,7.61192]
[1780230074861,40.59,73856.65,0.0,0.95144,3e-05,7.61192]
[1780230074980,40.59,73856.65,0.0,0.95144,3e-05,7.61192]
[1780230081370,40.6,73854.33,0.0,0.95135,3e-05,7.62222]
[1780230081864,40.6,73854.33,0.0,0.95135,3e-05,7.62222]
[1780230081971,40.6,73854.33,0.0,0.95135,3e-05,7.62222]
[1780230082376,40.6,73854.68,0.0,0.95136,3e-05,7.62094]
[1780230083274,40.6,73854.68,0.0,0.95136,3e-05,7.62094]
[1780230083475,40.6,73854.68,0.0,0.95136,3e-05,7.62094]
[1780230088619,40.6,73855.02,0.0,0.95137,3e-05,7.62022]
[1780230088722,40.6,73855.02,0.0,0.95137,3e-05,7.62022]
[1780230088718,40.6,73854.27,0.0,0.95134,3e-05,7.62336]
[1780230089426,40.6,73854.89,0.0,0.95136,3e-05,7.62099]
[1780230090287,40.6,73854.89,0.0,0.95136,3e-05,7.62099]
[1780230090475,40.6,73854.89,0.0,0.95136,3e-05,7.62099]
[1780230098743,40.6,73854.53,0.0,0.95136,3e-05,7.6206]
[1780230099360,40.6,73854.53,0.0,0.95136,3e-05,7.62092]
[1780230099473,40.6,73854.53,0.0,0.95136,3e-05,7.62092]
[1780230099721,40.6,73854.53,0.0,0.95136,3e-05,7.62092]
[1780230099820,40.6,73853.06,0.0,0.95131,3e-05,7.62694]
[1780230105539,40.6,73852.28,0.0,0.95128,3e-05,7.63057]
[1780230110574,40.6,73852.18,0.0,0.95127,3e-05,7.63136]
[1780230116616,40.6,73852.73,0.0,0.95129,3e-05,7.62957]
[1780230121651,40.6,73852.02,0.0,0.95126,3e-05,7.6328]
[1780230122773,40.6,73852.02,0.0,0.95126,3e-05,7.6328]
[1780230122983,40.6,73852.2,0.0,0.95127,3e-05,7.63215]
[1780230126686,40.6,73854.45,0.0,0.95134,3e-05,7.62341]
[1780230131284,40.6,73854.69,0.0,0.95134,3e-05,7.6228]
[1780230131482,40.6,73854.69,0.0,0.95134,3e-05,7.6228]
[1780230131721,40.6,73852.42,0.0,0.95127,3e-05,7.63201]
[1780230136721,40.6,73852.47,0.0,0.95127,3e-05,7.63209]
[1780230136756,40.61,73855.28,0.0,0.95136,3e-05,7.62087]
[1780230136973,40.61,73855.28,0.0,0.95136,3e-05,7.62087]
[1780230137763,40.61,73855.67,0.0,0.95137,3e-05,7.61939]
[1780230140536,40.61,73856.34,0.0,0.95139,3e-05,7.61689]
[1780230140726,40.61,73856.34,0.0,0.95139,3e-05,7.61689]
[1780230145819,40.61,73856.41,0.0,0.95139,3e-05,7.61717]
[1780230150853,40.61,73856.71,0.0,0.9514,3e-05,7.61643]
[1780230152618,40.61,73856.67,0.0,0.95141,3e-05,7.61413]
[1780230152722,40.61,73856.67,0.0,0.95141,3e-05,7.61413]
[1780230154910,40.61,73855.62,0.0,0.95137,3e-05,7.61865]
[1780230154972,40.61,73855.62,0.0,0.95137,3e-05,7.61865]
[1780230155889,40.61,73856.46,0.0,0.9514,3e-05,7.61537]
[1780230162939,40.61,73856.51,0.0,0.9514,3e-05,7.61585]
[1780230167974,40.61,73856.93,0.0,0.95141,3e-05,7.61464]
[1780230169480,40.61,73856.93,0.0,0.95141,3e-05,7.61464]
[1780230169722,40.61,73856.93,0.0,0.95141,3e-05,7.61464]
[1780230169990,40.61,73850.64,0.0,0.9512,3e-05,7.64012]
[1780230171165,40.61,73850.64,0.0,0.9512,3e-05,7.64012]
[1780230171223,40.61,73850.64,0.0,0.9512,3e-05,7.64012]
[1780230171257,40.61,73844.3,0.0,0.95099,3e-05,7.66574]
[1780230174173,40.61,73843.22,0.0,0.95095,3e-05,7.67011]
[1780230174222,40.61,73843.22,0.0,0.95095,3e-05,7.67011]
[1780230174274,40.61,73844.59,0.0,0.951,3e-05,7.66462]
[1780230175881,40.61,73844.59,0.0,0.951,3e-05,7.66462]
[1780230175975,40.61,73846.16,0.0,0.95105,3e-05,7.65829]
[1780230181264,40.61,73846.4,0.0,0.95105,3e-05,7.65753]
[1780230181478,40.61,73846.4,0.0,0.95105,3e-05,7.65753]
[1780230182142,40.61,73845.91,0.0,0.95104,3e-05,7.65959]
[1780230182221,40.61,73845.91,0.0,0.95104,3e-05,7.65959]
[1780230184090,40.61,73845.67,0.0,0.95103,3e-05,7.66065]
[1780230188119,40.61,73838.94,0.0,0.9508,3e-05,7.68798]
[1780230189879,40.61,73838.94,0.0,0.9508,3e-05,7.68798]
[1780230189974,40.61,73835.16,0.0,0.95068,3e-05,7.70329]
[1780230195168,40.61,73836.99,0.0,0.95074,3e-05,7.69582]
[1780230196131,40.61,73836.99,0.0,0.95074,3e-05,7.69582]
[1780230196224,40.61,73836.99,0.0,0.95074,3e-05,7.69582]
[1780230197908,40.61,73838.54,0.0,0.95079,3e-05,7.68955]
[1780230197983,40.61,73838.06,0.0,0.95077,3e-05,7.69149]
[1780230198189,40.61,73839.22,0.0,0.95081,3e-05,7.68682]
[1780230203020,40.61,73842.17,0.0,0.95091,3e-05,7.67504]
[1780230203221,40.61,73842.17,0.0,0.95091,3e-05,7.67504]
[1780230207446,40.61,73840.09,0.0,0.95084,3e-05,7.68367]
[1780230207473,40.61,73840.09,0.0,0.95084,3e-05,7.68367]
[1780230210054,40.61,73834.52,0.0,0.95065,3e-05,7.70636]
[1780230210225,40.61,73834.52,0.0,0.95065,3e-05,7.70636]
[1780230210273,40.61,73835.21,0.0,0.95068,3e-05,7.70358]
[1780230213404,40.61,73834.96,0.0,0.95068,3e-05,7.70208]
[1780230213473,40.61,73834.96,0.0,0.95068,3e-05,7.70208]
[1780230222357,40.61,73838.9,0.0,0.95081,3e-05,7.68658]
[1780230225933,40.61,73837.91,0.0,0.95078,3e-05,7.69066]
[1780230225975,40.61,73838.05,0.0,0.95078,3e-05,7.69013]
[1780230228470,40.62,73838.09,0.0,0.95078,3e-05,7.69003]
[1780230228726,40.62,73838.09,0.0,0.95078,3e-05,7.69003]
[1780230228825,40.62,73838.08,0.0,0.95078,3e-05,7.6901]
[1780230234137,40.62,73838.81,0.0,0.9508,3e-05,7.68731]
[1780230237310,40.62,73837.6,0.0,0.95076,3e-05,7.6923]
[1780230237471,40.62,73837.6,0.0,0.95076,3e-05,7.6923]
[1780230239596,40.62,73837.35,0.0,0.95075,3e-05,7.69336]
[1780230239725,40.62,73837.35,0.0,0.95075,3e-05,7.69336]
[1780230240306,40.62,73833.53,0.0,0.95063,3e-05,7.70884]
[1780230240472,40.62,73833.53,0.0,0.95063,3e-05,7.70884]
[1780230240483,40.62,73831.38,0.0,0.95055,3e-05,7.71754]
[1780230243503,40.62,73826.81,0.0,0.9504,3e-05,7.73596]
[1780230248539,40.62,73826.82,0.0,0.95041,3e-05,7.73572]
[1780230250183,40.62,73826.81,0.0,0.9504,3e-05,7.73572]
[1780230250219,40.62,73826.81,0.0,0.9504,3e-05,7.73572]
[1780230259616,40.61,73823.22,0.0,0.95029,3e-05,7.74982]
[1780230260210,40.61,73823.22,0.0,0.95029,3e-05,7.74982]
[1780230260220,40.61,73823.22,0.0,0.95029,3e-05,7.74982]
[1780230261208,40.61,73823.22,0.0,0.95029,3e-05,7.74982]
[1780230261222,40.61,73823.22,0.0,0.95029,3e-05,7.74982]
[1780230261630,40.61,73823.23,0.0,0.95029,3e-05,7.74968]
[1780230266665,40.61,73822.8,0.0,0.95028,3e-05,7.75119]
[1780230267597,40.61,73822.8,0.0,0.95028,3e-05,7.75119]
[1780230273714,40.61,73822.73,0.0,0.95029,3e-05,7.74854]
[1780230278749,40.61,73822.3,0.0,0.95028,3e-05,7.75004]
[1780230282139,40.61,73821.57,0.0,0.95026,3e-05,7.75283]
[1780230282224,40.61,73821.57,0.0,0.95026,3e-05,7.75283]
[1780230283785,40.61,73821.64,0.0,0.95026,3e-05,7.75243]
[1780230292848,40.61,73824.13,0.0,0.95035,3e-05,7.74187]
[1780230295869,40.61,73829.54,0.0,0.95053,3e-05,7.71978]
[1780230297884,40.61,73834.0,0.0,0.95068,3e-05,7.70173]
[1780230302919,40.61,73832.17,0.0,0.95062,3e-05,7.70919]
[1780230307954,40.61,73831.54,0.0,0.9506,3e-05,7.71169]
[1780230312989,40.61,73829.96,0.0,0.95054,3e-05,7.71802]
[1780230318025,40.61,73830.24,0.0,0.95055,3e-05,7.71676]
[1780230323062,40.61,73831.03,0.0,0.95058,3e-05,7.71347]
[1780230328100,40.61,73831.3,0.0,0.95059,3e-05,7.7123]
[1780230333135,40.61,73831.77,0.0,0.95062,3e-05,7.70777]
[1780230338170,40.61,73833.75,0.0,0.95069,3e-05,7.69972]
[1780230343206,40.61,73831.43,0.0,0.95061,3e-05,7.70911]
[1780230348240,40.61,73831.31,0.0,0.95061,3e-05,7.70952]
[1780230353275,40.61,73829.23,0.0,0.95054,3e-05,7.71784]
[1780230358310,40.61,73829.13,0.0,0.95054,3e-05,7.71808]
[1780230365359,40.61,73828.87,0.0,0.95053,3e-05,7.7189]
[1780230370394,40.61,73834.35,0.0,0.95071,3e-05,7.69657]
[1780230380465,40.61,73837.03,0.0,0.9508,3e-05,7.68595]
[1780230385500,40.61,73834.2,0.0,0.95071,3e-05,7.69751]
[1780230390535,40.61,73836.53,0.0,0.95078,3e-05,7.68815]
[1780230395570,40.61,73836.49,0.0,0.9508,3e-05,7.68589]
[1780230400605,40.61,73836.21,0.0,0.95079,3e-05,7.68715]
[1780230405640,40.61,73835.9,0.0,0.95077,3e-05,7.68852]
[1780230414703,40.61,73836.01,0.0,0.95078,3e-05,7.68831]
[1780230419738,40.61,73834.93,0.0,0.95074,3e-05,7.69274]
[1780230424773,40.61,73834.89,0.0,0.95074,3e-05,7.69296]
[1780230429808,40.61,73834.8,0.0,0.95073,3e-05,7.69338]
[1780230434843,40.61,73834.64,0.0,0.95073,3e-05,7.69407]
[1780230441892,40.61,73831.41,0.0,0.95062,3e-05,7.70717]
[1780230450955,40.61,73830.99,0.0,0.95061,3e-05,7.70865]
[1780230455990,40.61,73832.56,0.0,0.95068,3e-05,7.69965]
[1780230462032,40.61,73832.07,0.0,0.95066,3e-05,7.70156]
[1780230467067,40.61,73832.17,0.0,0.95066,3e-05,7.70109]
[1780230472186,40.61,73832.1,0.0,0.95066,3e-05,7.70134]
[1780230478144,40.61,73834.23,0.0,0.95073,3e-05,7.69264]
[1780230485193,40.61,73833.88,0.0,0.95072,3e-05,7.69407]
[1780230491235,40.61,73831.78,0.0,0.95065,3e-05,7.70254]
[1780230498284,40.61,73831.85,0.0,0.95066,3e-05,7.70207]
[1780230504326,40.61,73832.13,0.0,0.95067,3e-05,7.70079]
[1780230509360,40.61,73832.28,0.0,0.95067,3e-05,7.70007]
[1780230518424,40.61,73832.32,0.0,0.95069,3e-05,7.69715]
[1780230523459,40.61,73832.71,0.0,0.9507,3e-05,7.69551]
[1780230537557,40.61,73832.43,0.0,0.95069,3e-05,7.69695]
[1780230542592,40.61,73832.18,0.0,0.95068,3e-05,7.6979]
[1780230552662,40.61,73832.14,0.0,0.95068,3e-05,7.69799]
[1780230558704,40.61,73832.2,0.0,0.95069,3e-05,7.69769]
[1780230563740,40.61,73832.65,0.0,0.9507,3e-05,7.69583]
[1780230575824,40.61,73832.38,0.0,0.95071,3e-05,7.69423]
[1780230580858,40.61,73832.31,0.0,0.95071,3e-05,7.69447]
[1780230585894,40.61,73834.91,0.0,0.95079,3e-05,7.68392]
[1780230591211,40.61,73837.02,0.0,0.95086,3e-05,7.67543]
[1780230598984,40.61,73837.09,0.0,0.95086,3e-05,7.67531]
[1780230604019,40.61,73834.17,0.0,0.95077,3e-05,7.68714]
[1780230609055,40.61,73831.52,0.0,0.95068,3e-05,7.69772]
[1780230615099,40.61,73830.08,0.0,0.95063,3e-05,7.7033]
[1780230620137,40.61,73829.86,0.0,0.95063,3e-05,7.70397]
[1780230626179,40.61,73829.95,0.0,0.95063,3e-05,7.70331]
[1780230634235,40.61,73829.97,0.0,0.95065,3e-05,7.70028]
[1780230640277,40.61,73829.72,0.0,0.95065,3e-05,7.70102]
[1780230650347,40.6,73829.43,0.0,0.95064,3e-05,7.7017]
[1780230655382,40.6,73829.43,0.0,0.95064,3e-05,7.70146]
[1780230663438,40.6,73828.24,0.0,0.95061,3e-05,7.70589]
[1780230676529,40.6,73829.09,0.0,0.95064,3e-05,7.70182]
[1780230687608,40.6,73829.44,0.0,0.95066,3e-05,7.69987]
[1780230694655,40.6,73830.28,0.0,0.9507,3e-05,7.69359]
[1780230699691,40.6,73830.76,0.0,0.95072,3e-05,7.69146]
[1780230705734,40.6,73830.28,0.0,0.9507,3e-05,7.69319]
[1780230713790,40.6,73830.56,0.0,0.95072,3e-05,7.69183]
[1780230718825,40.6,73830.31,0.0,0.95071,3e-05,7.69265]
[1780230728894,40.6,73830.37,0.0,0.95071,3e-05,7.69204]
[1780230738965,40.6,73830.37,0.0,0.95072,3e-05,7.69169]
[1780230749035,40.6,73830.19,0.0,0.95071,3e-05,7.69208]
[1780230761126,40.6,73830.36,0.0,0.95074,3e-05,7.68849]
[1780230766161,40.6,73830.31,0.0,0.95074,3e-05,7.68856]
[1780230771196,40.6,73829.84,0.0,0.95072,3e-05,7.69032]
[1780230776231,40.59,73829.78,0.0,0.95072,3e-05,7.6904]
[1780230787308,40.59,73829.49,0.0,0.95071,3e-05,7.69124]
[1780230792343,40.59,73828.51,0.0,0.95068,3e-05,7.69502]
[1780230798384,40.59,73828.97,0.0,0.9507,3e-05,7.69294]
[1780230803420,40.59,73829.52,0.0,0.95072,3e-05,7.69055]
[1780230808456,40.59,73829.27,0.0,0.95071,3e-05,7.69144]
[1780230813491,40.59,73830.38,0.0,0.95076,3e-05,7.68427]
[1780230818526,40.59,73831.7,0.0,0.95081,3e-05,7.67887]
[1780230823560,40.59,73831.56,0.0,0.9508,3e-05,7.67939]
[1780230829412,40.59,73831.61,0.0,0.95081,3e-05,7.67916]
[1780230837659,40.59,73831.56,0.0,0.95081,3e-05,7.67928]
[1780230842694,40.59,73827.86,0.0,0.95068,3e-05,7.69416]
[1780230847729,40.59,73821.56,0.0,0.95047,3e-05,7.71949]
[1780230850750,40.59,73813.77,0.0,0.95022,3e-05,7.75087]
[1780230853054,40.59,73808.37,0.0,0.95004,3e-05,7.77249]
[1780230858806,40.59,73806.04,0.0,0.94996,3e-05,7.78122]
[1780230863841,40.59,73804.72,0.0,0.94993,3e-05,7.78578]
[1780230864686,40.59,73804.72,0.0,0.94993,3e-05,7.78578]
[1780230866723,40.59,73804.86,0.0,0.94993,3e-05,7.78487]
[1780230871897,40.58,73804.46,0.0,0.94994,3e-05,7.78296]
[1780230876503,40.58,73804.46,0.0,0.94995,3e-05,7.78249]
[1780230876586,40.58,73804.38,0.0,0.94995,3e-05,7.78251]
[1780230876730,40.58,73804.38,0.0,0.94995,3e-05,7.78251]
[1780230876894,40.58,73804.38,0.0,0.94995,3e-05,7.78251]
[1780230876974,40.58,73804.38,0.0,0.94995,3e-05,7.78251]
[1780230882418,40.58,73807.97,0.0,0.95007,3e-05,7.76729]
[1780230882474,40.58,73807.97,0.0,0.95007,3e-05,7.76729]
[1780230882518,40.58,73807.2,0.0,0.95005,3e-05,7.77018]
[1780230883129,40.58,73807.2,0.0,0.95005,3e-05,7.77018]
[1780230883223,40.58,73807.2,0.0,0.95005,3e-05,7.77018]
[1780230889019,40.58,73809.79,0.0,0.95014,3e-05,7.75881]
[1780230894056,40.58,73810.16,0.0,0.95016,3e-05,7.75681]
[1780230894766,40.58,73810.16,0.0,0.95016,3e-05,7.75681]
[1780230894978,40.58,73810.16,0.0,0.95016,3e-05,7.75681]
[1780230895179,40.58,73810.16,0.0,0.95016,3e-05,7.75681]
[1780230895226,40.58,73810.16,0.0,0.95016,3e-05,7.75681]
[1780230895324,40.58,73810.04,0.0,0.95016,3e-05,7.7572]
[1780230901105,40.58,73810.36,0.0,0.95017,3e-05,7.7553]
[1780230902113,40.58,73814.75,0.0,0.95032,3e-05,7.73736]
[1780230904174,40.58,73817.74,0.0,0.95042,3e-05,7.72516]
[1780230904229,40.58,73817.74,0.0,0.95042,3e-05,7.72516]
[1780230904328,40.58,73820.08,0.0,0.9505,3e-05,7.71562]
[1780230905240,40.58,73820.08,0.0,0.9505,3e-05,7.71562]
[1780230905471,40.58,73820.08,0.0,0.9505,3e-05,7.71562]
[1780230911175,40.58,73822.65,0.0,0.95059,3e-05,7.70504]
[1780230914405,40.58,73822.12,0.0,0.95057,3e-05,7.70715]
[1780230914474,40.58,73822.12,0.0,0.95057,3e-05,7.70715]
[1780230914572,40.58,73822.16,0.0,0.95057,3e-05,7.70697]
[1780230916233,40.58,73822.26,0.0,0.95057,3e-05,7.70654]
[1780230916469,40.58,73822.26,0.0,0.95057,3e-05,7.70654]
[1780230921244,40.58,73827.28,0.0,0.95074,3e-05,7.68613]
[1780230923313,40.58,73827.7,0.0,0.95076,3e-05,7.68445]
[1780230923474,40.58,73827.7,0.0,0.95076,3e-05,7.68445]
[1780230923573,40.58,73827.45,0.0,0.95075,3e-05,7.68548]
[1780230923977,40.58,73827.45,0.0,0.95075,3e-05,7.68548]
[1780230924221,40.58,73827.45,0.0,0.95075,3e-05,7.68548]
[1780230930308,40.58,73825.8,0.0,0.95069,3e-05,7.69229]
[1780230932084,40.58,73825.97,0.0,0.95071,3e-05,7.68904]
[1780230932221,40.58,73825.97,0.0,0.95071,3e-05,7.68904]
[1780230932321,40.58,73825.93,0.0,0.95071,3e-05,7.68922]
[1780230933638,40.58,73825.93,0.0,0.95071,3e-05,7.68922]
[1780230933720,40.58,73825.93,0.0,0.95071,3e-05,7.68924]
[1780230939543,40.58,73826.38,0.0,0.95072,3e-05,7.68751]
[1780230939572,40.58,73825.85,0.0,0.95071,3e-05,7.68968]
[1780230939724,40.58,73825.85,0.0,0.95071,3e-05,7.68968]
[1780230945413,40.58,73826.02,0.0,0.95071,3e-05,7.68912]
[1780230947006,40.58,73825.95,0.0,0.95071,3e-05,7.68943]
[1780230947222,40.58,73825.95,0.0,0.95071,3e-05,7.68943]
[1780230948538,40.58,73831.09,0.0,0.95088,3e-05,7.66871]
[1780230951253,40.58,73832.47,0.0,0.95092,3e-05,7.66326]
[1780230951473,40.58,73832.47,0.0,0.95092,3e-05,7.66326]
[1780230951522,40.58,73832.47,0.0,0.95092,3e-05,7.66326]
[1780230951572,40.58,73833.41,0.0,0.95095,3e-05,7.65954]
[1780230951720,40.58,73833.41,0.0,0.95095,3e-05,7.65954]
[1780230961524,40.58,73837.92,0.0,0.9511,3e-05,7.64229]
[1780230964491,40.58,73837.67,0.0,0.95109,3e-05,7.64349]
[1780230964546,40.58,73835.16,0.0,0.951,3e-05,7.65372]
[1780230964727,40.58,73835.16,0.0,0.951,3e-05,7.65372]
[1780230965720,40.58,73835.16,0.0,0.951,3e-05,7.65372]
[1780230965974,40.58,73835.22,0.0,0.951,3e-05,7.65356]
[1780230971594,40.58,73836.55,0.0,0.95104,3e-05,7.64873]
[1780230977637,40.58,73836.27,0.0,0.95103,3e-05,7.6504]
[1780230980658,40.58,73830.77,0.0,0.95085,3e-05,7.67287]
[1780230982435,40.58,73828.07,0.0,0.95076,3e-05,7.68383]
[1780230982476,40.58,73828.07,0.0,0.95076,3e-05,7.68383]
[1780230982672,40.58,73827.79,0.0,0.95075,3e-05,7.68499]
[1780230983418,40.58,73827.79,0.0,0.95075,3e-05,7.68499]
[1780230983476,40.58,73827.79,0.0,0.95075,3e-05,7.68499]
[1780230988714,40.58,73826.14,0.0,0.95069,3e-05,7.69178]
[1780230990751,40.58,73827.0,0.0,0.95072,3e-05,7.68834]
[1780230990980,40.58,73827.0,0.0,0.95072,3e-05,7.68834]
[1780230991616,40.58,73827.0,0.0,0.95072,3e-05,7.68834]
[1780230991723,40.58,73827.0,0.0,0.95072,3e-05,7.68834]
[1780230991735,40.58,73827.23,0.0,0.95074,3e-05,7.68487]
[1780230996771,40.58,73827.6,0.0,0.95075,3e-05,7.68355]
[1780231001806,40.58,73827.32,0.0,0.95074,3e-05,7.68485]
[1780231006821,40.58,73826.64,0.0,0.95072,3e-05,7.68771]
[1780231006973,40.58,73826.64,0.0,0.95072,3e-05,7.68771]
[1780231007701,40.58,73826.64,0.0,0.95072,3e-05,7.68771]
[1780231007728,40.58,73826.64,0.0,0.95072,3e-05,7.68771]
[1780231007035,40.58,73826.67,0.0,0.95072,3e-05,7.68766]
[1780231012882,40.59,73826.94,0.0,0.95072,3e-05,7.6868]
[1780231018925,40.59,73827.04,0.0,0.95073,3e-05,7.68661]
[1780231023960,40.59,73827.34,0.0,0.95073,3e-05,7.68559]
[1780231028995,40.59,73827.68,0.0,0.95074,3e-05,7.68441]
[1780231038058,40.59,73827.8,0.0,0.95075,3e-05,7.68429]
[1780231043093,40.59,73827.87,0.0,0.95075,3e-05,7.68421]
[1780231048128,40.59,73827.64,0.0,0.95074,3e-05,7.68538]
[1780231053163,40.59,73827.13,0.0,0.95073,3e-05,7.68505]
[1780231059205,40.59,73826.93,0.0,0.95072,3e-05,7.68609]
[1780231066254,40.59,73827.19,0.0,0.95073,3e-05,7.68531]
[1780231069832,40.59,73829.6,0.0,0.95081,3e-05,7.67565]
[1780231070282,40.59,73842.14,0.0,0.95123,3e-05,7.6252]
[1780231071289,40.59,73847.16,0.0,0.95139,3e-05,7.60516]
[1780231073523,40.59,73850.85,0.0,0.95151,3e-05,7.59052]
[1780231073590,40.59,73850.99,0.0,0.95151,3e-05,7.59016]
[1780231079345,40.59,73851.62,0.0,0.95152,3e-05,7.58883]
[1780231082365,40.59,73843.04,0.0,0.95124,3e-05,7.62386]
[1780231083402,40.59,73843.04,0.0,0.95124,3e-05,7.62386]
[1780231083478,40.59,73843.04,0.0,0.95124,3e-05,7.62386]
[1780231083559,40.59,73842.19,0.0,0.95121,3e-05,7.62742]
[1780231084697,40.59,73842.19,0.0,0.95121,3e-05,7.62742]
[1780231084727,40.59,73842.19,0.0,0.95121,3e-05,7.62742]
[1780231091429,40.6,73842.43,0.0,0.95121,3e-05,7.62744]
[1780231094646,40.6,73842.46,0.0,0.95121,3e-05,7.62744]
[1780231094723,40.6,73842.46,0.0,0.95121,3e-05,7.62744]
[1780231094823,40.6,73842.46,0.0,0.95121,3e-05,7.62768]
[1780231095567,40.6,73842.46,0.0,0.95121,3e-05,7.62768]
[1780231095727,40.6,73842.46,0.0,0.95121,3e-05,7.62768]
[1780231097720,40.6,73842.31,0.0,0.9512,3e-05,7.62851]
[1780231097822,40.6,73842.35,0.0,0.9512,3e-05,7.62846]
[1780231104521,40.6,73841.79,0.0,0.95117,3e-05,7.63148]
[1780231109094,40.6,73840.1,0.0,0.95112,3e-05,7.63857]
[1780231109222,40.6,73840.1,0.0,0.95112,3e-05,7.63857]
[1780231109556,40.6,73840.07,0.0,0.95111,3e-05,7.63887]
[1780231109974,40.6,73840.07,0.0,0.95111,3e-05,7.63887]
[1780231110223,40.6,73840.07,0.0,0.95111,3e-05,7.63887]
[1780231115598,40.6,73839.99,0.0,0.95112,3e-05,7.63717]
[1780231120633,40.6,73840.51,0.0,0.95114,3e-05,7.63553]
[1780231125669,40.6,73839.26,0.0,0.95109,3e-05,7.64101]
[1780231128806,40.6,73838.85,0.0,0.95108,3e-05,7.64282]
[1780231128973,40.6,73838.55,0.0,0.95107,3e-05,7.64411]
[1780231129696,40.6,73838.58,0.0,0.95107,3e-05,7.64407]
[1780231129975,40.6,73838.58,0.0,0.95107,3e-05,7.64407]
[1780231130225,40.6,73838.58,0.0,0.95107,3e-05,7.64407]
[1780231135738,40.6,73838.14,0.0,0.95105,3e-05,7.64631]
[1780231137775,40.6,73838.14,0.0,0.95105,3e-05,7.64631]
[1780231137830,40.61,73838.34,0.0,0.95105,3e-05,7.64566]
[1780231137971,40.61,73838.34,0.0,0.95105,3e-05,7.64566]
[1780231138196,40.61,73838.34,0.0,0.95105,3e-05,7.64566]
[1780231138226,40.61,73838.34,0.0,0.95105,3e-05,7.64566]
[1780231138272,40.61,73838.34,0.0,0.95105,3e-05,7.64573]
[1780231144801,40.61,73838.42,0.0,0.95105,3e-05,7.64588]
[1780231147281,40.61,73837.86,0.0,0.95103,3e-05,7.64821]
[1780231147471,40.61,73837.86,0.0,0.95103,3e-05,7.64821]
[1780231147822,40.61,73838.2,0.0,0.95104,3e-05,7.64699]
[1780231148239,40.61,73838.2,0.0,0.95104,3e-05,7.64699]
[1780231148473,40.61,73838.2,0.0,0.95104,3e-05,7.64699]
[1780231154870,40.61,73837.77,0.0,0.95102,3e-05,7.64925]
[1780231162930,40.61,73840.08,0.0,0.95109,3e-05,7.64061]
[1780231164106,40.61,73840.08,0.0,0.95109,3e-05,7.64061]
[1780231164222,40.61,73840.08,0.0,0.95109,3e-05,7.64061]
[1780231164323,40.61,73837.98,0.0,0.95102,3e-05,7.64924]
[1780231165248,40.61,73837.98,0.0,0.95102,3e-05,7.64924]
[1780231165473,40.61,73837.98,0.0,0.95102,3e-05,7.64924]
[1780231170759,40.61,73837.89,0.0,0.95102,3e-05,7.64983]
[1780231170932,40.61,73836.0,0.0,0.95095,3e-05,7.65768]
[1780231170975,40.61,73836.0,0.0,0.95095,3e-05,7.65768]
[1780231171862,40.61,73836.0,0.0,0.95095,3e-05,7.65768]
[1780231170986,40.61,73834.15,0.0,0.95089,3e-05,7.66514]
[1780231171979,40.61,73834.15,0.0,0.95089,3e-05,7.66514]
[1780231177029,40.61,73833.94,0.0,0.9509,3e-05,7.66383]
[1780231178481,40.61,73833.94,0.0,0.9509,3e-05,7.66383]
[1780231178723,40.61,73833.94,0.0,0.9509,3e-05,7.66383]
[1780231186487,40.61,73834.26,0.0,0.95091,3e-05,7.66289]
[1780231190795,40.61,73834.26,0.0,0.9509,3e-05,7.66323]
[1780231190953,40.61,73834.26,0.0,0.9509,3e-05,7.6635]
[1780231190978,40.61,73834.26,0.0,0.9509,3e-05,7.6635]
[1780231191801,40.61,73834.26,0.0,0.9509,3e-05,7.6635]
[1780231191902,40.61,73834.26,0.0,0.9509,3e-05,7.66356]
[1780231191976,40.61,73834.26,0.0,0.9509,3e-05,7.66356]
[1780231201207,40.61,73834.26,0.0,0.9509,3e-05,7.66415]
[1780231209263,40.62,73834.21,0.0,0.95089,3e-05,7.66494]
[1780231211498,40.62,73833.46,0.0,0.95086,3e-05,7.66804]
[1780231211723,40.62,73833.46,0.0,0.95086,3e-05,7.66804]
[1780231211823,40.62,73830.7,0.0,0.95077,3e-05,7.67935]
[1780231213097,40.62,73829.03,0.0,0.95072,3e-05,7.6861]
[1780231213226,40.62,73829.03,0.0,0.95072,3e-05,7.6861]
[1780231218326,40.62,73828.59,0.0,0.9507,3e-05,7.68821]
[1780231223361,40.62,73828.41,0.0,0.95069,3e-05,7.68918]
[1780231230409,40.62,73828.35,0.0,0.95068,3e-05,7.68983]
[1780231235445,40.62,73828.19,0.0,0.95069,3e-05,7.68825]
[1780231238131,40.62,73828.19,0.0,0.95069,3e-05,7.68825]
[1780231238220,40.62,73828.19,0.0,0.95069,3e-05,7.68825]
[1780231238276,40.62,73828.19,0.0,0.95069,3e-05,7.68839]
[1780231239434,40.62,73828.19,0.0,0.95069,3e-05,7.68839]
[1780231239477,40.62,73828.19,0.0,0.95069,3e-05,7.68839]
[1780231248536,40.62,73828.53,0.0,0.9507,3e-05,7.68782]
[1780231257599,40.62,73828.58,0.0,0.95069,3e-05,7.6884]
[1780231262636,40.62,73828.61,0.0,0.95069,3e-05,7.68876]
[1780231266487,40.62,73828.61,0.0,0.95069,3e-05,7.68876]
[1780231266723,40.62,73828.61,0.0,0.95069,3e-05,7.68876]
[1780231266823,40.62,73828.56,0.0,0.95068,3e-05,7.68934]
[1780231267993,40.62,73828.56,0.0,0.95068,3e-05,7.68934]
[1780231268223,40.62,73828.56,0.0,0.95068,3e-05,7.68934]
[1780231274720,40.63,73828.78,0.0,0.95068,3e-05,7.68922]
[1780231276581,40.63,73830.42,0.0,0.95074,3e-05,7.68269]
[1780231276721,40.63,73830.42,0.0,0.95074,3e-05,7.68269]
[1780231276734,40.63,73832.9,0.0,0.95082,3e-05,7.67278]
[1780231278280,40.63,73834.48,0.0,0.95087,3e-05,7.66653]
[1780231278474,40.63,73834.48,0.0,0.95087,3e-05,7.66653]
[1780231279754,40.63,73839.4,0.0,0.95103,3e-05,7.64696]
[1780231280762,40.63,73843.85,0.0,0.95118,3e-05,7.62921]
[1780231281514,40.63,73843.85,0.0,0.95118,3e-05,7.62921]
[1780231281728,40.63,73843.85,0.0,0.95118,3e-05,7.62921]
[1780231283108,40.63,73844.8,0.0,0.95121,3e-05,7.62578]
[1780231283220,40.63,73844.8,0.0,0.95121,3e-05,7.62578]
[1780231283783,40.63,73849.49,0.0,0.95136,3e-05,7.60713]
[1780231284790,40.63,73853.0,0.0,0.95147,3e-05,7.59327]
[1780231285798,40.63,73856.94,0.0,0.9516,3e-05,7.57772]
[1780231286824,40.63,73856.94,0.0,0.9516,3e-05,7.57772]
[1780231286975,40.63,73856.94,0.0,0.9516,3e-05,7.57772]
[1780231292847,40.63,73855.29,0.0,0.95155,3e-05,7.58361]
[1780231297319,40.63,73855.66,0.0,0.95155,3e-05,7.5831]
[1780231297470,40.63,73855.66,0.0,0.95155,3e-05,7.5831]
[1780231297882,40.64,73855.73,0.0,0.95155,3e-05,7.58306]
[1780231298948,40.64,73855.73,0.0,0.95155,3e-05,7.58306]
[1780231298978,40.64,73855.73,0.0,0.95155,3e-05,7.58306]
[1780231304907,40.64,73857.68,0.0,0.9516,3e-05,7.57668]
[1780231304990,40.64,73857.68,0.0,0.9516,3e-05,7.57668]
[1780231310369,40.64,73859.06,0.0,0.95164,3e-05,7.57262]
[1780231310470,40.64,73859.06,0.0,0.95164,3e-05,7.57262]
[1780231310571,40.64,73859.06,0.0,0.95164,3e-05,7.57286]
[1780231318054,40.64,73859.09,0.0,0.95162,3e-05,7.57445]
[1780231323089,40.65,73859.88,0.0,0.95164,3e-05,7.5725]
[1780231324096,40.65,73862.17,0.0,0.95171,3e-05,7.56359]
[1780231325147,40.65,73862.17,0.0,0.95171,3e-05,7.56359]
[1780231325223,40.65,73862.17,0.0,0.95171,3e-05,7.56359]
[1780231328954,40.65,73862.63,0.0,0.95172,3e-05,7.56254]
[1780231330669,40.65,73864.11,0.0,0.95177,3e-05,7.55715]
[1780231330723,40.65,73864.11,0.0,0.95177,3e-05,7.55715]
[1780231331723,40.65,73865.11,0.0,0.95179,3e-05,7.5537]
[1780231331824,40.65,73864.18,0.0,0.95176,3e-05,7.55769]
[1780231335506,40.65,73866.2,0.0,0.95182,3e-05,7.55018]
[1780231335728,40.65,73866.2,0.0,0.95182,3e-05,7.55018]
[1780231338194,40.66,73868.53,0.0,0.95189,3e-05,7.54199]
[1780231345243,40.66,73868.69,0.0,0.95188,3e-05,7.54336]
[1780231346851,40.66,73871.29,0.0,0.95196,3e-05,7.53357]
[1780231347257,40.66,73874.53,0.0,0.95206,3e-05,7.52066]
[1780231348546,40.66,73874.53,0.0,0.95206,3e-05,7.52066]
[1780231348724,40.66,73874.53,0.0,0.95206,3e-05,7.52066]
[1780231349728,40.66,73872.95,0.0,0.95201,3e-05,7.52758]
[1780231349788,40.66,73872.69,0.0,0.952,3e-05,7.52892]
[1780231357327,40.67,73872.73,0.0,0.952,3e-05,7.52832]
[1780231362361,40.67,73869.67,0.0,0.95189,3e-05,7.54198]
[1780231364650,40.67,73868.56,0.0,0.95185,3e-05,7.5467]
[1780231364725,40.67,73868.56,0.0,0.95185,3e-05,7.5467]
[1780231370417,40.67,73869.58,0.0,0.95187,3e-05,7.54446]
[1780231375453,40.68,73868.8,0.0,0.95183,3e-05,7.54912]
[1780231380919,40.68,73868.7,0.0,0.95182,3e-05,7.55052]
[1780231380973,40.68,73868.7,0.0,0.95182,3e-05,7.55052]
[1780231382577,40.68,73868.71,0.0,0.95181,3e-05,7.55099]
[1780231382724,40.68,73868.71,0.0,0.95181,3e-05,7.55099]
[1780231382825,40.68,73868.71,0.0,0.95181,3e-05,7.55124]
[1780231389024,40.68,73869.61,0.0,0.95183,3e-05,7.54889]
[1780231389221,40.68,73869.76,0.0,0.95183,3e-05,7.54854]
[1780231394590,40.69,73870.76,0.0,0.95185,3e-05,7.54608]
[1780231399284,40.69,73872.58,0.0,0.9519,3e-05,7.53985]
[1780231399477,40.69,73872.58,0.0,0.9519,3e-05,7.53985]
[1780231400964,40.69,73872.5,0.0,0.9519,3e-05,7.54043]
[1780231400976,40.69,73872.5,0.0,0.9519,3e-05,7.54043]
[1780231401065,40.69,73872.18,0.0,0.95189,3e-05,7.54196]
[1780231407682,40.69,73872.29,0.0,0.95188,3e-05,7.54329]
[1780231412717,40.7,73872.55,0.0,0.95189,3e-05,7.54095]
[1780231416450,40.7,73874.72,0.0,0.95195,3e-05,7.53305]
[1780231416485,40.7,73874.72,0.0,0.95195,3e-05,7.53305]
[1780231421780,40.7,73874.27,0.0,0.95193,3e-05,7.53639]
[1780231422476,40.7,73874.27,0.0,0.95193,3e-05,7.53639]
[1780231422704,40.7,73874.27,0.0,0.95193,3e-05,7.53639]
[1780231422729,40.7,73874.27,0.0,0.95193,3e-05,7.53639]
[1780231422787,40.7,73873.7,0.0,0.95191,3e-05,7.53891]
[1780231427822,40.7,73873.74,0.0,0.9519,3e-05,7.53996]
[1780231432857,40.71,73873.79,0.0,0.95189,3e-05,7.54094]
[1780231437892,40.71,73873.83,0.0,0.95188,3e-05,7.54194]
[1780231443189,40.71,73873.62,0.0,0.95187,3e-05,7.54368]
[1780231443223,40.71,73873.84,0.0,0.95187,3e-05,7.54303]
[1780231443875,40.71,73873.84,0.0,0.95187,3e-05,7.54303]
[1780231443971,40.71,73873.84,0.0,0.95187,3e-05,7.54303]
[1780231444072,40.71,73873.84,0.0,0.95187,3e-05,7.54326]
[1780231451990,40.71,73873.65,0.0,0.95185,3e-05,7.54578]
[1780231457025,40.72,73873.42,0.0,0.95184,3e-05,7.54778]
[1780231462060,40.72,73873.4,0.0,0.95183,3e-05,7.54891]
[1780231469109,40.72,73873.35,0.0,0.95181,3e-05,7.55057]
[1780231472746,40.72,73869.79,0.0,0.95171,3e-05,7.56284]
[1780231472979,40.72,73869.79,0.0,0.95171,3e-05,7.56284]
[1780231478173,40.72,73869.39,0.0,0.95169,3e-05,7.56553]
[1780231483208,40.73,73869.54,0.0,0.95168,3e-05,7.56585]
[1780231489816,40.73,73869.42,0.0,0.95167,3e-05,7.56706]
[1780231489977,40.73,73869.42,0.0,0.95167,3e-05,7.56706]
[1780231491265,40.73,73874.0,0.0,0.95182,3e-05,7.54955]
[1780231493833,40.73,73875.59,0.0,0.95187,3e-05,7.54344]
[1780231493981,40.73,73875.59,0.0,0.95187,3e-05,7.54344]
[1780231495518,40.73,73879.53,0.0,0.95199,3e-05,7.52824]
[1780231495725,40.73,73879.53,0.0,0.95199,3e-05,7.52824]
[1780231495826,40.73,73880.87,0.0,0.95203,3e-05,7.52344]
[1780231501336,40.73,73879.17,0.0,0.95197,3e-05,7.53151]
[1780231502571,40.73,73879.17,0.0,0.95197,3e-05,7.53151]
[1780231502722,40.73,73879.17,0.0,0.95197,3e-05,7.53151]
[1780231506787,40.74,73881.79,0.0,0.95204,3e-05,7.52213]
[1780231506975,40.74,73881.79,0.0,0.95204,3e-05,7.52213]
[1780231507077,40.74,73881.11,0.0,0.95202,3e-05,7.52537]
[1780231512417,40.74,73882.39,0.0,0.95205,3e-05,7.52164]
[1780231515305,40.74,73882.22,0.0,0.95204,3e-05,7.52286]
[1780231515471,40.74,73882.22,0.0,0.95204,3e-05,7.52286]
[1780231521089,40.74,73881.76,0.0,0.95202,3e-05,7.52551]
[1780231521225,40.74,73881.76,0.0,0.95202,3e-05,7.52551]
[1780231521191,40.75,73880.82,0.0,0.95198,3e-05,7.53033]
[1780231522134,40.75,73880.82,0.0,0.95198,3e-05,7.53033]
[1780231522224,40.75,73880.82,0.0,0.95198,3e-05,7.53033]
[1780231527522,40.75,73877.95,0.0,0.95187,3e-05,7.54322]
[1780231532557,40.75,73877.2,0.0,0.95185,3e-05,7.54486]
[1780231537591,40.75,73879.38,0.0,0.95191,3e-05,7.5374]
[1780231538435,40.75,73879.38,0.0,0.95191,3e-05,7.5374]
[1780231538472,40.75,73879.38,0.0,0.95191,3e-05,7.5374]
[1780231539825,40.75,73879.35,0.0,0.95191,3e-05,7.53777]
[1780231539979,40.75,73879.35,0.0,0.95191,3e-05,7.53777]
[1780231540079,40.75,73879.35,0.0,0.95191,3e-05,7.53827]
[1780231545892,40.76,73879.35,0.0,0.9519,3e-05,7.53902]
[1780231545974,40.76,73879.35,0.0,0.9519,3e-05,7.53902]
[1780231555718,40.76,73877.24,0.0,0.95181,3e-05,7.55046]
[1780231561760,40.76,73877.84,0.0,0.95182,3e-05,7.54945]
[1780231567966,40.77,73878.07,0.0,0.95182,3e-05,7.54947]
[1780231568225,40.77,73878.07,0.0,0.95182,3e-05,7.54947]
[1780231568326,40.77,73878.07,0.0,0.95181,3e-05,7.54993]
[1780231568509,40.77,73878.07,0.0,0.95181,3e-05,7.54993]
[1780231568720,40.77,73878.07,0.0,0.95181,3e-05,7.54993]
[1780231574851,40.77,73877.48,0.0,0.95178,3e-05,7.5539]
[1780231579886,40.77,73877.43,0.0,0.95177,3e-05,7.55524]
[1780231580615,40.77,73877.43,0.0,0.95177,3e-05,7.55524]
[1780231580720,40.77,73877.43,0.0,0.95177,3e-05,7.55524]
[1780231583786,40.77,73875.68,0.0,0.95171,3e-05,7.56287]
[1780231583973,40.77,73875.68,0.0,0.95171,3e-05,7.56287]
[1780231583984,40.77,73872.49,0.0,0.9516,3e-05,7.57581]
[1780231592703,40.78,73870.17,0.0,0.95152,3e-05,7.586]
[1780231595731,40.78,73867.12,0.0,0.95142,3e-05,7.59669]
[1780231601034,40.78,73866.18,0.0,0.95139,3e-05,7.60138]
[1780231606069,40.78,73866.27,0.0,0.95138,3e-05,7.60174]
[1780231613459,40.78,73865.66,0.0,0.95136,3e-05,7.60445]
[1780231613477,40.78,73865.66,0.0,0.95136,3e-05,7.60445]
[1780231613981,40.78,73865.66,0.0,0.95136,3e-05,7.60445]
[1780231614221,40.78,73865.66,0.0,0.95136,3e-05,7.60445]
[1780231614322,40.78,73865.66,0.0,0.95135,3e-05,7.60523]
[1780231625201,40.79,73865.52,0.0,0.95134,3e-05,7.60709]
[1780231629486,40.79,73865.81,0.0,0.95135,3e-05,7.60617]
[1780231629723,40.79,73865.81,0.0,0.95135,3e-05,7.60617]
[1780231630068,40.79,73865.81,0.0,0.95135,3e-05,7.60617]
[1780231630221,40.79,73865.81,0.0,0.95135,3e-05,7.60617]
[1780231630322,40.79,73865.81,0.0,0.95134,3e-05,7.60652]
[1780231637286,40.79,73865.21,0.0,0.95132,3e-05,7.60974]
[1780231640253,40.79,73865.73,0.0,0.95133,3e-05,7.60788]
[1780231640330,40.79,73865.73,0.0,0.95133,3e-05,7.60799]
[1780231640477,40.79,73865.73,0.0,0.95133,3e-05,7.60799]
[1780231641022,40.79,73865.73,0.0,0.95133,3e-05,7.60799]
[1780231641222,40.79,73865.73,0.0,0.95133,3e-05,7.60799]
[1780231643328,40.79,73856.73,0.0,0.95103,3e-05,7.64435]
[1780231645372,40.79,73856.31,0.0,0.95102,3e-05,7.64609]
[1780231645409,40.79,73856.36,0.0,0.95102,3e-05,7.64594]
[1780231645475,40.79,73856.36,0.0,0.95102,3e-05,7.64594]
[1780231645911,40.79,73856.36,0.0,0.95102,3e-05,7.64594]
[1780231645974,40.79,73856.36,0.0,0.95102,3e-05,7.64594]
[1780231651384,40.79,73855.8,0.0,0.95101,3e-05,7.64594]
[1780231655712,40.79,73851.71,0.0,0.95088,3e-05,7.66247]
[1780231655724,40.79,73851.71,0.0,0.95088,3e-05,7.66247]
[1780231656400,40.79,73851.71,0.0,0.95088,3e-05,7.66247]
[1780231656420,40.79,73851.1,0.0,0.95086,3e-05,7.66504]
[1780231656472,40.79,73851.1,0.0,0.95086,3e-05,7.66504]
[1780231662337,40.79,73850.97,0.0,0.95085,3e-05,7.66563]
[1780231667497,40.79,73857.32,0.0,0.95106,3e-05,7.64054]
[1780231670436,40.79,73858.15,0.0,0.95109,3e-05,7.63729]
[1780231670472,40.79,73856.27,0.0,0.95102,3e-05,7.6449]
[1780231670537,40.79,73856.27,0.0,0.95102,3e-05,7.64497]
[1780231672013,40.79,73856.27,0.0,0.95102,3e-05,7.64497]
[1780231672220,40.79,73856.27,0.0,0.95102,3e-05,7.64497]
[1780231677568,40.79,73853.1,0.0,0.95092,3e-05,7.6581]
[1780231682248,40.79,73849.13,0.0,0.95078,3e-05,7.67416]
[1780231682322,40.79,73849.1,0.0,0.95078,3e-05,7.67432]
[1780231682481,40.79,73849.1,0.0,0.95078,3e-05,7.67432]
[1780231682768,40.79,73849.1,0.0,0.95078,3e-05,7.67432]
[1780231682971,40.79,73849.1,0.0,0.95078,3e-05,7.67432]
[1780231688645,40.79,73847.52,0.0,0.95073,3e-05,7.68077]
[1780231691958,40.79,73847.54,0.0,0.95073,3e-05,7.68071]
[1780231691973,40.79,73847.54,0.0,0.95073,3e-05,7.68071]
[1780231692060,40.79,73847.52,0.0,0.95073,3e-05,7.6808]
[1780231692588,40.79,73847.52,0.0,0.95073,3e-05,7.6808]
[1780231692725,40.79,73847.52,0.0,0.95073,3e-05,7.6808]
[1780231697849,40.8,73851.36,0.0,0.95086,3e-05,7.6654]
[1780231697975,40.8,73851.36,0.0,0.95086,3e-05,7.6654]
[1780231698423,40.8,73851.36,0.0,0.95086,3e-05,7.6654]
[1780231698472,40.8,73851.36,0.0,0.95086,3e-05,7.6654]
[1780231698071,40.8,73851.39,0.0,0.95086,3e-05,7.66533]
[1780231703046,40.8,73855.16,0.0,0.95098,3e-05,7.65029]
[1780231703228,40.8,73855.16,0.0,0.95098,3e-05,7.65029]
[1780231703476,40.8,73855.16,0.0,0.95098,3e-05,7.65029]
[1780231703325,40.8,73856.36,0.0,0.95102,3e-05,7.64558]
[1780231703722,40.8,73856.36,0.0,0.95102,3e-05,7.64558]
[1780231709793,40.8,73857.1,0.0,0.95104,3e-05,7.64307]
[1780231713170,40.8,73857.1,0.0,0.95104,3e-05,7.64307]
[1780231713222,40.8,73857.1,0.0,0.95104,3e-05,7.64307]
[1780231713469,40.8,73857.1,0.0,0.95104,3e-05,7.64307]
[1780231713272,40.8,73857.1,0.0,0.95105,3e-05,7.64086]
[1780231718856,40.8,73855.47,0.0,0.95099,3e-05,7.64797]
[1780231720435,40.8,73855.47,0.0,0.95099,3e-05,7.64797]
[1780231720476,40.8,73855.47,0.0,0.95099,3e-05,7.64797]
[1780231721191,40.8,73855.29,0.0,0.95099,3e-05,7.64878]
[1780231721221,40.8,73855.29,0.0,0.95099,3e-05,7.64878]
[1780231721323,40.8,73855.29,0.0,0.95099,3e-05,7.64887]
[1780231727919,40.8,73855.03,0.0,0.95097,3e-05,7.65054]
[1780231729199,40.8,73855.03,0.0,0.95097,3e-05,7.65054]
[1780231729225,40.8,73855.03,0.0,0.95097,3e-05,7.65054]
[1780231729292,40.8,73855.03,0.0,0.95097,3e-05,7.65063]
[1780231729811,40.8,73855.03,0.0,0.95097,3e-05,7.65063]
[1780231729974,40.8,73855.03,0.0,0.95097,3e-05,7.65063]
[1780231740018,40.8,73855.11,0.0,0.95097,3e-05,7.65135]
[1780231741316,40.8,73855.11,0.0,0.95097,3e-05,7.65135]
[1780231741472,40.8,73855.11,0.0,0.95097,3e-05,7.65135]
[1780231741513,40.8,73854.65,0.0,0.95095,3e-05,7.6533]
[1780231743015,40.8,73855.74,0.0,0.95098,3e-05,7.64902]
[1780231743226,40.8,73855.74,0.0,0.95098,3e-05,7.64902]
[1780231755108,40.8,73851.84,0.0,0.95085,3e-05,7.66576]
[1780231757728,40.8,73851.84,0.0,0.95085,3e-05,7.66576]
[1780231757973,40.8,73851.84,0.0,0.95085,3e-05,7.66576]
[1780231758536,40.8,73851.84,0.0,0.95085,3e-05,7.66576]
[1780231758129,40.81,73851.62,0.0,0.95084,3e-05,7.66689]
[1780231758724,40.81,73851.62,0.0,0.95084,3e-05,7.66689]
[1780231765178,40.81,73852.3,0.0,0.95086,3e-05,7.66477]
[1780231775857,40.81,73852.3,0.0,0.95085,3e-05,7.66496]
[1780231775981,40.81,73852.3,0.0,0.95085,3e-05,7.66496]
[1780231776414,40.81,73852.3,0.0,0.95085,3e-05,7.66496]
[1780231776473,40.81,73852.3,0.0,0.95085,3e-05,7.66496]
[1780231776422,40.81,73852.3,0.0,0.95086,3e-05,7.66321]
[1780231781463,40.81,73852.3,0.0,0.95086,3e-05,7.66369]
[1780231787005,40.81,73850.29,0.0,0.95079,3e-05,7.67223]
[1780231787224,40.81,73850.29,0.0,0.95079,3e-05,7.67223]
[1780231787325,40.81,73850.29,0.0,0.95079,3e-05,7.67231]
[1780231787904,40.81,73850.29,0.0,0.95079,3e-05,7.67231]
[1780231787976,40.81,73850.29,0.0,0.95079,3e-05,7.67231]
[1780231796395,40.81,73853.17,0.0,0.95088,3e-05,7.6616]
[1780231801430,40.81,73851.92,0.0,0.95083,3e-05,7.6671]
[1780231805864,40.81,73852.27,0.0,0.95084,3e-05,7.66578]
[1780231805973,40.81,73852.27,0.0,0.95084,3e-05,7.66578]
[1780231807731,40.81,73852.27,0.0,0.95084,3e-05,7.66617]
[1780231807969,40.81,73852.27,0.0,0.95084,3e-05,7.66617]
[1780231808479,40.81,73853.79,0.0,0.95089,3e-05,7.66025]
[1780231810197,40.81,73854.49,0.0,0.95091,3e-05,7.65755]
[1780231810225,40.81,73854.49,0.0,0.95091,3e-05,7.65755]
[1780231815528,40.82,73854.81,0.0,0.95091,3e-05,7.65696]
[1780231816535,40.82,73866.35,0.0,0.95129,3e-05,7.61084]
[1780231817542,40.82,73867.19,0.0,0.95132,3e-05,7.60767]
[1780231818077,40.82,73867.19,0.0,0.95132,3e-05,7.60767]
[1780231818549,40.82,73867.32,0.0,0.95132,3e-05,7.60735]
[1780231818994,40.82,73867.32,0.0,0.95132,3e-05,7.60735]
[1780231819689,40.82,73867.05,0.0,0.95131,3e-05,7.60862]
[1780231820563,40.82,73866.69,0.0,0.9513,3e-05,7.61025]
[1780231827613,40.82,73865.15,0.0,0.95124,3e-05,7.61764]
[1780231833655,40.82,73865.75,0.0,0.95127,3e-05,7.61364]
[1780231838690,40.82,73866.75,0.0,0.95129,3e-05,7.61043]
[1780231841168,40.82,73866.77,0.0,0.95129,3e-05,7.61051]
[1780231841219,40.82,73866.77,0.0,0.95129,3e-05,7.61051]
[1780231841265,40.82,73866.77,0.0,0.95129,3e-05,7.61083]
[1780231841885,40.82,73866.77,0.0,0.95129,3e-05,7.61083]
[1780231841974,40.82,73866.77,0.0,0.95129,3e-05,7.61083]
[1780231853795,40.83,73866.76,0.0,0.95127,3e-05,7.61268]
[1780231856808,40.83,73866.77,0.0,0.95127,3e-05,7.61278]
[1780231856973,40.83,73866.77,0.0,0.95127,3e-05,7.61278]
[1780231857043,40.83,73866.3,0.0,0.95125,3e-05,7.61508]
[1780231858249,40.83,73866.3,0.0,0.95125,3e-05,7.61508]
[1780231858476,40.83,73866.3,0.0,0.95125,3e-05,7.61508]
[1780231864875,40.83,73865.17,0.0,0.95121,3e-05,7.62046]
[1780231871551,40.83,73865.04,0.0,0.9512,3e-05,7.62144]
[1780231871656,40.83,73864.5,0.0,0.95118,3e-05,7.62393]
[1780231871721,40.83,73864.5,0.0,0.95118,3e-05,7.62393]
[1780231871924,40.83,73863.57,0.0,0.95115,3e-05,7.62765]
[1780231872824,40.83,73863.57,0.0,0.95115,3e-05,7.62765]
[1780231872977,40.83,73863.57,0.0,0.95115,3e-05,7.62765]
[1780231878974,40.83,73863.89,0.0,0.95116,3e-05,7.62708]
[1780231881768,40.83,73860.96,0.0,0.95106,3e-05,7.63913]
[1780231881974,40.83,73860.96,0.0,0.95106,3e-05,7.63913]
[1780231882003,40.84,73857.75,0.0,0.95095,3e-05,7.65208]
[1780231883059,40.84,73857.75,0.0,0.95095,3e-05,7.65208]
[1780231883226,40.84,73857.75,0.0,0.95095,3e-05,7.65208]
[1780231889052,40.84,73858.43,0.0,0.95097,3e-05,7.64982]
[1780231891065,40.84,73854.53,0.0,0.95085,3e-05,7.66304]
[1780231892301,40.84,73854.53,0.0,0.95085,3e-05,7.66304]
[1780231892471,40.84,73854.53,0.0,0.95085,3e-05,7.66304]
[1780231892572,40.84,73854.27,0.0,0.95085,3e-05,7.66413]
[1780231893475,40.84,73854.27,0.0,0.95085,3e-05,7.66413]
[1780231893725,40.84,73854.23,0.0,0.95084,3e-05,7.66434]
[1780231899122,40.84,73853.37,0.0,0.95081,3e-05,7.66809]
[1780231910199,40.84,73853.41,0.0,0.95081,3e-05,7.66852]
[1780231911999,40.84,73853.25,0.0,0.9508,3e-05,7.66922]
[1780231912219,40.84,73853.25,0.0,0.9508,3e-05,7.66922]
[1780231912222,40.84,73853.25,0.0,0.9508,3e-05,7.66928]
[1780231913417,40.84,73853.25,0.0,0.9508,3e-05,7.66928]
[1780231913469,40.84,73853.25,0.0,0.9508,3e-05,7.66928]
[1780231917400,40.84,73855.28,0.0,0.95087,3e-05,7.6614]
[1780231917474,40.84,73855.28,0.0,0.95087,3e-05,7.6614]
[1780231917650,40.84,73855.28,0.0,0.95087,3e-05,7.6614]
[1780231917662,40.84,73850.95,0.0,0.95072,3e-05,7.67887]
[1780231917721,40.84,73850.95,0.0,0.95072,3e-05,7.67887]
[1780231918255,40.84,73850.32,0.0,0.9507,3e-05,7.68144]
[1780231925304,40.84,73848.3,0.0,0.95063,3e-05,7.68986]
[1780231926744,40.84,73848.09,0.0,0.95063,3e-05,7.69074]
[1780231926972,40.84,73848.09,0.0,0.95063,3e-05,7.69074]
[1780231927318,40.84,73844.55,0.0,0.95051,3e-05,7.70503]
[1780231933586,40.84,73843.03,0.0,0.95046,3e-05,7.71117]
[1780231933723,40.84,73843.03,0.0,0.95046,3e-05,7.71117]
[1780231933688,40.84,73842.95,0.0,0.95045,3e-05,7.7115]
[1780231934547,40.84,73842.95,0.0,0.95045,3e-05,7.7115]
[1780231934723,40.84,73842.95,0.0,0.95045,3e-05,7.7115]
[1780231934648,40.84,73842.75,0.0,0.95045,3e-05,7.71231]
[1780231940410,40.84,73837.67,0.0,0.95028,3e-05,7.7328]
[1780231940830,40.84,73837.67,0.0,0.95028,3e-05,7.7328]
[1780231940970,40.84,73837.67,0.0,0.95028,3e-05,7.7328]
[1780231941416,40.84,73834.74,0.0,0.95018,3e-05,7.7446]
[1780231942436,40.84,73834.74,0.0,0.95018,3e-05,7.7446]
[1780231942473,40.84,73834.74,0.0,0.95018,3e-05,7.7446]
[1780231943431,40.84,73831.29,0.0,0.95007,3e-05,7.75842]
[1780231944936,40.84,73832.04,0.0,0.95009,3e-05,7.75529]
[1780231945259,40.84,73832.04,0.0,0.95009,3e-05,7.75529]
[1780231945475,40.84,73832.04,0.0,0.95009,3e-05,7.75529]
[1780231945729,40.84,73832.04,0.0,0.95009,3e-05,7.75529]
[1780231946452,40.84,73832.22,0.0,0.9501,3e-05,7.75438]
[1780231950480,40.84,73829.67,0.0,0.95002,3e-05,7.76428]
[1780231951030,40.84,73829.67,0.0,0.95002,3e-05,7.76428]
[1780231951224,40.84,73829.67,0.0,0.95002,3e-05,7.76428]
[1780231957530,40.84,73827.89,0.0,0.94998,3e-05,7.76799]
[1780231962196,40.84,73827.86,0.0,0.94998,3e-05,7.76751]
[1780231962223,40.84,73827.86,0.0,0.94998,3e-05,7.76751]
[1780231967599,40.83,73826.72,0.0,0.94995,3e-05,7.7712]
[1780231971627,40.83,73821.99,0.0,0.9498,3e-05,7.7897]
[1780231972255,40.83,73821.99,0.0,0.9498,3e-05,7.7897]
[1780231972469,40.83,73821.99,0.0,0.9498,3e-05,7.7897]
[1780231973718,40.83,73821.05,0.0,0.94977,3e-05,7.79332]
[1780231973641,40.83,73814.66,0.0,0.94956,3e-05,7.81907]
[1780231975722,40.83,73812.68,0.0,0.94949,3e-05,7.82688]
[1780231976662,40.83,73812.3,0.0,0.94948,3e-05,7.82791]
[1780231976896,40.83,73812.3,0.0,0.94948,3e-05,7.82791]
[1780231976973,40.83,73812.3,0.0,0.94948,3e-05,7.82791]
[1780231978676,40.83,73809.24,0.0,0.94938,3e-05,7.83985]
[1780231981300,40.83,73807.49,0.0,0.94933,3e-05,7.84642]
[1780231981472,40.83,73807.49,0.0,0.94933,3e-05,7.84642]
[1780231981697,40.83,73805.09,0.0,0.94925,3e-05,7.85592]
[1780231982704,40.83,73802.66,0.0,0.94917,3e-05,7.86554]
[1780231983711,40.83,73800.21,0.0,0.94909,3e-05,7.87523]
[1780231984718,40.83,73797.2,0.0,0.94899,3e-05,7.88721]
[1780231985609,40.83,73797.2,0.0,0.94899,3e-05,7.88721]
[1780231985727,40.83,73797.2,0.0,0.94899,3e-05,7.88721]
[1780231986734,40.82,73802.41,0.0,0.94917,3e-05,7.86524]
[1780231989719,40.82,73801.25,0.0,0.94914,3e-05,7.86938]
[1780231989753,40.82,73799.03,0.0,0.94906,3e-05,7.87814]
[1780231990727,40.82,73799.03,0.0,0.94906,3e-05,7.87814]
[1780231990972,40.82,73796.71,0.0,0.94899,3e-05,7.88731]
[1780231996802,40.82,73792.74,0.0,0.94887,3e-05,7.90151]
[1780231998715,40.82,73792.74,0.0,0.94887,3e-05,7.90151]
[1780231998972,40.82,73793.0,0.0,0.94888,3e-05,7.90011]
[1780232000179,40.82,73792.92,0.0,0.94888,3e-05,7.9001]
[1780232000224,40.82,73792.92,0.0,0.94888,3e-05,7.9001]
[1780232000228,40.81,73792.93,0.0,0.94889,3e-05,7.89939]
[1780232005865,40.81,73794.68,0.0,0.94896,3e-05,7.89062]
[1780232010900,40.81,73795.96,0.0,0.94901,3e-05,7.88388]
[1780232012908,40.81,73795.5,0.0,0.94902,3e-05,7.88288]
[1780232012973,40.81,73795.5,0.0,0.94902,3e-05,7.88288]
[1780232017132,40.81,73792.94,0.0,0.94894,3e-05,7.89219]
[1780232017222,40.81,73792.94,0.0,0.94894,3e-05,7.89219]
[1780232018744,40.8,73791.68,0.0,0.9489,3e-05,7.89676]
[1780232018760,40.8,73792.13,0.0,0.94892,3e-05,7.89462]
[1780232018971,40.8,73792.13,0.0,0.94892,3e-05,7.89462]
[1780232027013,40.8,73794.3,0.0,0.94901,3e-05,7.88352]
[1780232034062,40.8,73793.33,0.0,0.94899,3e-05,7.88563]
[1780232038253,40.79,73792.65,0.0,0.94898,3e-05,7.88762]
[1780232038471,40.79,73792.65,0.0,0.94898,3e-05,7.88762]
[1780232044132,40.79,73792.7,0.0,0.94899,3e-05,7.88559]
[1780232045283,40.79,73792.7,0.0,0.94899,3e-05,7.88559]
[1780232045468,40.79,73792.7,0.0,0.94899,3e-05,7.88559]
[1780232048221,40.79,73792.98,0.0,0.94901,3e-05,7.88343]
[1780232048468,40.79,73792.98,0.0,0.94901,3e-05,7.88343]
[1780232048569,40.79,73792.94,0.0,0.94901,3e-05,7.88335]
[1780232054203,40.79,73792.22,0.0,0.949,3e-05,7.88482]
[1780232062259,40.78,73792.45,0.0,0.94902,3e-05,7.88193]
[1780232063941,40.78,73792.45,0.0,0.94902,3e-05,7.88193]
[1780232063973,40.78,73792.45,0.0,0.94902,3e-05,7.88193]
[1780232071323,40.78,73792.46,0.0,0.94905,3e-05,7.87719]
[1780232072150,40.78,73792.46,0.0,0.94905,3e-05,7.87719]
[1780232072219,40.78,73792.46,0.0,0.94905,3e-05,7.87719]
[1780232075874,40.78,73790.43,0.0,0.94899,3e-05,7.88486]
[1780232075971,40.78,73791.84,0.0,0.94904,3e-05,7.87886]
[1780232076520,40.78,73791.84,0.0,0.94904,3e-05,7.87886]
[1780232076720,40.78,73791.84,0.0,0.94904,3e-05,7.87886]
[1780232076822,40.77,73791.84,0.0,0.94904,3e-05,7.87865]
[1780232082400,40.77,73793.13,0.0,0.9491,3e-05,7.87213]
[1780232083176,40.77,73793.13,0.0,0.9491,3e-05,7.87213]
[1780232083219,40.77,73793.13,0.0,0.9491,3e-05,7.87213]
[1780232085770,40.77,73792.32,0.0,0.94907,3e-05,7.87506]
[1780232085983,40.77,73793.49,0.0,0.94911,3e-05,7.87008]
[1780232086132,40.77,73793.49,0.0,0.94911,3e-05,7.87008]
[1780232086226,40.77,73793.49,0.0,0.94911,3e-05,7.87008]
[1780232086234,40.77,73793.49,0.0,0.94911,3e-05,7.86989]
[1780232093477,40.77,73793.41,0.0,0.94912,3e-05,7.86892]
[1780232101819,40.77,73793.29,0.0,0.94912,3e-05,7.86886]
[1780232101976,40.77,73797.52,0.0,0.94927,3e-05,7.85065]
[1780232106668,40.76,73799.7,0.0,0.94935,3e-05,7.84119]
[1780232106721,40.76,73799.7,0.0,0.94935,3e-05,7.84119]
[1780232106769,40.76,73800.59,0.0,0.94938,3e-05,7.83743]
[1780232108184,40.76,73797.16,0.0,0.94927,3e-05,7.8513]
[1780232108218,40.76,73797.16,0.0,0.94927,3e-05,7.8513]
[1780232113617,40.76,73796.92,0.0,0.94927,3e-05,7.85135]
[1780232115755,40.76,73796.92,0.0,0.94927,3e-05,7.85135]
[1780232115968,40.76,73797.03,0.0,0.94927,3e-05,7.85057]
[1780232117644,40.76,73796.97,0.0,0.94927,3e-05,7.85065]
[1780232117725,40.76,73796.97,0.0,0.94927,3e-05,7.85065]
[1780232117751,40.76,73796.97,0.0,0.94928,3e-05,7.85049]
[1780232124695,40.76,73797.1,0.0,0.94929,3e-05,7.84878]
[1780232129876,40.76,73797.03,0.0,0.94929,3e-05,7.84871]
[1780232131729,40.76,73793.71,0.0,0.94918,3e-05,7.86156]
[1780232136472,40.75,73791.29,0.0,0.94912,3e-05,7.86783]
[1780232136523,40.75,73791.29,0.0,0.94912,3e-05,7.86783]
[1780232136721,40.75,73791.29,0.0,0.94912,3e-05,7.86783]
[1780232136780,40.75,73790.99,0.0,0.94912,3e-05,7.86884]
[1780232141815,40.75,73791.11,0.0,0.94913,3e-05,7.86728]
[1780232143458,40.75,73789.82,0.0,0.94909,3e-05,7.87235]
[1780232143474,40.75,73789.82,0.0,0.94909,3e-05,7.87235]
[1780232143692,40.75,73789.82,0.0,0.94909,3e-05,7.87235]
[1780232143724,40.75,73789.82,0.0,0.94909,3e-05,7.87235]
[1780232143829,40.75,73788.67,0.0,0.94905,3e-05,7.87684]
[1780232148864,40.75,73788.66,0.0,0.94906,3e-05,7.87577]
[1780232153899,40.75,73787.96,0.0,0.94904,3e-05,7.87755]
[1780232155330,40.75,73787.96,0.0,0.94904,3e-05,7.87755]
[1780232155471,40.75,73787.96,0.0,0.94904,3e-05,7.87755]
[1780232155915,40.75,73789.51,0.0,0.9491,3e-05,7.87076]
[1780232157002,40.75,73791.19,0.0,0.94916,3e-05,7.86367]
[1780232157224,40.75,73791.19,0.0,0.94916,3e-05,7.86367]
[1780232162967,40.74,73795.26,0.0,0.94931,3e-05,7.84587]
[1780232164760,40.74,73795.26,0.0,0.94931,3e-05,7.84587]
[1780232164762,40.74,73797.06,0.0,0.94937,3e-05,7.83819]
[1780232164981,40.74,73797.06,0.0,0.94937,3e-05,7.83819]
[1780232165986,40.74,73804.5,0.0,0.94962,3e-05,7.80771]
[1780232168120,40.74,73806.57,0.0,0.94969,3e-05,7.79917]
[1780232168221,40.74,73806.57,0.0,0.94969,3e-05,7.79917]
[1780232177063,40.74,73807.39,0.0,0.94973,3e-05,7.79491]
[1780232182098,40.74,73807.49,0.0,0.94974,3e-05,7.79402]
[1780232185284,40.74,73807.58,0.0,0.94974,3e-05,7.79355]
[1780232185474,40.74,73807.58,0.0,0.94974,3e-05,7.79355]
[1780232185777,40.74,73807.58,0.0,0.94974,3e-05,7.79355]
[1780232185973,40.74,73807.58,0.0,0.94974,3e-05,7.79355]
[1780232185876,40.74,73809.74,0.0,0.94981,3e-05,7.78448]
[1780232191161,40.74,73810.71,0.0,0.94987,3e-05,7.77751]
[1780232196196,40.74,73811.66,0.0,0.9499,3e-05,7.77323]
[1780232197423,40.74,73811.66,0.0,0.9499,3e-05,7.77323]
[1780232197472,40.74,73811.66,0.0,0.9499,3e-05,7.77323]
[1780232197855,40.74,73811.66,0.0,0.9499,3e-05,7.77323]
[1780232197971,40.74,73811.66,0.0,0.9499,3e-05,7.77323]
[1780232197957,40.74,73811.69,0.0,0.9499,3e-05,7.77295]
[1780232204252,40.74,73815.01,0.0,0.95002,3e-05,7.759]
[1780232207514,40.73,73815.04,0.0,0.95002,3e-05,7.75874]
[1780232207726,40.73,73815.04,0.0,0.95002,3e-05,7.75874]
[1780232207891,40.73,73815.04,0.0,0.95002,3e-05,7.75874]
[1780232207974,40.73,73815.04,0.0,0.95002,3e-05,7.75874]
[1780232207949,40.73,73815.81,0.0,0.95005,3e-05,7.7555]
[1780232213315,40.73,73818.27,0.0,0.95013,3e-05,7.74523]
[1780232217306,40.73,73821.37,0.0,0.95024,3e-05,7.73251]
[1780232217471,40.73,73821.37,0.0,0.95024,3e-05,7.73251]
[1780232217572,40.73,73821.71,0.0,0.95025,3e-05,7.7311]
[1780232218363,40.73,73821.71,0.0,0.95025,3e-05,7.7311]
[1780232218469,40.73,73821.71,0.0,0.95025,3e-05,7.7311]
[1780232225399,40.73,73820.77,0.0,0.95022,3e-05,7.73462]
[1780232232448,40.73,73818.7,0.0,0.95016,3e-05,7.74261]
[1780232237483,40.73,73818.41,0.0,0.95015,3e-05,7.74344]
[1780232240071,40.73,73818.49,0.0,0.95015,3e-05,7.74305]
[1780232240223,40.73,73818.49,0.0,0.95015,3e-05,7.74305]
[1780232240809,40.73,73818.49,0.0,0.95015,3e-05,7.74305]
[1780232240971,40.73,73818.49,0.0,0.95015,3e-05,7.74305]
[1780232240911,40.73,73818.49,0.0,0.95015,3e-05,7.7429]
[1780232249567,40.73,73818.46,0.0,0.95016,3e-05,7.74236]
[1780232257710,40.73,73818.39,0.0,0.95016,3e-05,7.74257]
[1780232265680,40.73,73818.43,0.0,0.95018,3e-05,7.73869]
[1780232266888,40.73,73818.43,0.0,0.95018,3e-05,7.73869]
[1780232266975,40.73,73818.43,0.0,0.95018,3e-05,7.73869]
[1780232266989,40.73,73818.43,0.0,0.95018,3e-05,7.73861]
[1780232267611,40.73,73818.43,0.0,0.95018,3e-05,7.73861]
[1780232267720,40.73,73818.43,0.0,0.95018,3e-05,7.73861]
[1780232275750,40.73,73818.43,0.0,0.95019,3e-05,7.73793]
[1780232284813,40.72,73818.46,0.0,0.95019,3e-05,7.73712]
[1780232290855,40.72,73818.36,0.0,0.95019,3e-05,7.73707]
[1780232295890,40.72,73818.52,0.0,0.9502,3e-05,7.73605]
[1780232301932,40.72,73818.56,0.0,0.95021,3e-05,7.73543]
[1780232306967,40.72,73818.58,0.0,0.95021,3e-05,7.73497]
[1780232312003,40.72,73818.57,0.0,0.95023,3e-05,7.73205]
[1780232324086,40.72,73818.6,0.0,0.95024,3e-05,7.7311]
[1780232335163,40.72,73818.57,0.0,0.95024,3e-05,7.73046]
[1780232341206,40.72,73818.56,0.0,0.95024,3e-05,7.73009]
[1780232345832,40.72,73818.53,0.0,0.95024,3e-05,7.73007]
[1780232345979,40.72,73818.53,0.0,0.95024,3e-05,7.73007]
[1780232346081,40.72,73818.53,0.0,0.95025,3e-05,7.72986]
[1780232346314,40.72,73818.53,0.0,0.95025,3e-05,7.72986]
[1780232346470,40.72,73818.53,0.0,0.95025,3e-05,7.72986]
[1780232354296,40.71,73818.93,0.0,0.95026,3e-05,7.72772]
[1780232357275,40.71,73818.93,0.0,0.95026,3e-05,7.72772]
[1780232357473,40.71,73818.93,0.0,0.95026,3e-05,7.72772]
[1780232357611,40.71,73818.93,0.0,0.95026,3e-05,7.72772]
[1780232357724,40.71,73818.93,0.0,0.95026,3e-05,7.72772]
[1780232357824,40.71,73818.93,0.0,0.95027,3e-05,7.72746]
[1780232364366,40.71,73818.42,0.0,0.95025,3e-05,7.72914]
[1780232374436,40.71,73818.42,0.0,0.95027,3e-05,7.7259]
[1780232379471,40.71,73818.39,0.0,0.95027,3e-05,7.72573]
[1780232389541,40.71,73818.39,0.0,0.95028,3e-05,7.7251]
[1780232399611,40.71,73818.39,0.0,0.95028,3e-05,7.72456]
[1780232405655,40.71,73818.79,0.0,0.9503,3e-05,7.72263]
[1780232410690,40.71,73818.61,0.0,0.9503,3e-05,7.72311]
[1780232417740,40.71,73818.59,0.0,0.9503,3e-05,7.72285]
[1780232422493,40.71,73820.34,0.0,0.95036,3e-05,7.71556]
[1780232422721,40.71,73820.34,0.0,0.95036,3e-05,7.71556]
[1780232422937,40.71,73823.03,0.0,0.95045,3e-05,7.70464]
[1780232423453,40.71,73823.03,0.0,0.95045,3e-05,7.70464]
[1780232423474,40.71,73823.03,0.0,0.95045,3e-05,7.70464]
[1780232432846,40.71,73822.08,0.0,0.95043,3e-05,7.70565]
[1780232435569,40.71,73822.08,0.0,0.95043,3e-05,7.70565]
[1780232435723,40.71,73822.08,0.0,0.95043,3e-05,7.70565]
[1780232435965,40.71,73822.08,0.0,0.95043,3e-05,7.70565]
[1780232436220,40.71,73822.08,0.0,0.95043,3e-05,7.70565]
[1780232436060,40.71,73822.11,0.0,0.95043,3e-05,7.70546]
[1780232445939,40.71,73821.74,0.0,0.95042,3e-05,7.70673]
[1780232446946,40.71,73817.52,0.0,0.95028,3e-05,7.72379]
[1780232448558,40.71,73816.49,0.0,0.95025,3e-05,7.72791]
[1780232448721,40.71,73816.49,0.0,0.95025,3e-05,7.72791]
[1780232449003,40.71,73816.49,0.0,0.95025,3e-05,7.72791]
[1780232449224,40.71,73816.49,0.0,0.95025,3e-05,7.72791]
[1780232449031,40.71,73816.41,0.0,0.95025,3e-05,7.72817]
[1780232454066,40.71,73816.4,0.0,0.95025,3e-05,7.72792]
[1780232456913,40.7,73812.59,0.0,0.95012,3e-05,7.74325]
[1780232456974,40.7,73812.59,0.0,0.95012,3e-05,7.74325]
[1780232457087,40.7,73811.24,0.0,0.95008,3e-05,7.74865]
[1780232457542,40.7,73811.24,0.0,0.95008,3e-05,7.74865]
[1780232457722,40.7,73811.24,0.0,0.95008,3e-05,7.74865]
[1780232459718,40.7,73809.97,0.0,0.95004,3e-05,7.75362]
[1780232460111,40.7,73811.26,0.0,0.95008,3e-05,7.74828]
[1780232461118,40.7,73816.77,0.0,0.95027,3e-05,7.72584]
[1780232462698,40.7,73817.55,0.0,0.95029,3e-05,7.72263]
[1780232462721,40.7,73817.55,0.0,0.95029,3e-05,7.72263]
[1780232463275,40.7,73817.55,0.0,0.95029,3e-05,7.72263]
[1780232463134,40.7,73816.98,0.0,0.95027,3e-05,7.7249]
[1780232463476,40.7,73816.98,0.0,0.95027,3e-05,7.7249]
[1780232469176,40.7,73817.31,0.0,0.95029,3e-05,7.72327]
[1780232474210,40.7,73816.48,0.0,0.95026,3e-05,7.7264]
[1780232480253,40.7,73815.74,0.0,0.95024,3e-05,7.72912]
[1780232482902,40.7,73815.79,0.0,0.95024,3e-05,7.72881]
[1780232482974,40.7,73815.79,0.0,0.95024,3e-05,7.72881]
[1780232483276,40.7,73815.75,0.0,0.95024,3e-05,7.72893]
[1780232483568,40.7,73815.75,0.0,0.95024,3e-05,7.72893]
[1780232483725,40.7,73815.75,0.0,0.95024,3e-05,7.72893]
[1780232494351,40.7,73815.71,0.0,0.95026,3e-05,7.72596]
[1780232499386,40.7,73815.38,0.0,0.95025,3e-05,7.72708]
[1780232507442,40.7,73814.68,0.0,0.95023,3e-05,7.72953]
[1780232512477,40.7,73814.58,0.0,0.95023,3e-05,7.7297]
[1780232518519,40.7,73814.44,0.0,0.95022,3e-05,7.72999]
[1780232522589,40.7,73812.53,0.0,0.95016,3e-05,7.7376]
[1780232522723,40.7,73812.53,0.0,0.95016,3e-05,7.7376]
[1780232522804,40.7,73812.59,0.0,0.95016,3e-05,7.73724]
[1780232523349,40.7,73812.59,0.0,0.95016,3e-05,7.73724]
[1780232523472,40.7,73812.59,0.0,0.95016,3e-05,7.73724]
[1780232531610,40.7,73812.01,0.0,0.95015,3e-05,7.7391]
[1780232534725,40.7,73809.9,0.0,0.95008,3e-05,7.74754]
[1780232534974,40.7,73809.9,0.0,0.95008,3e-05,7.74754]
[1780232535007,40.7,73808.95,0.0,0.95005,3e-05,7.75126]
[1780232535441,40.7,73808.95,0.0,0.95005,3e-05,7.75126]
[1780232535471,40.7,73808.95,0.0,0.95005,3e-05,7.75126]
[1780232540673,40.7,73807.5,0.0,0.95,3e-05,7.75664]
[1780232541948,40.7,73807.5,0.0,0.95,3e-05,7.75664]
[1780232541978,40.7,73807.5,0.0,0.95,3e-05,7.75664]
[1780232544177,40.7,73807.11,0.0,0.94999,3e-05,7.75805]
[1780232544220,40.7,73807.11,0.0,0.94999,3e-05,7.75805]
[1780232544222,40.69,73807.11,0.0,0.94999,3e-05,7.75796]
[1780232548276,40.69,73803.99,0.0,0.94989,3e-05,7.77036]
[1780232548474,40.69,73804.7,0.0,0.94991,3e-05,7.76737]
[1780232552787,40.69,73803.3,0.0,0.94989,3e-05,7.77009]
[1780232552966,40.69,73803.3,0.0,0.94989,3e-05,7.77009]
[1780232552977,40.69,73803.3,0.0,0.94989,3e-05,7.77009]
[1780232553222,40.69,73803.3,0.0,0.94989,3e-05,7.77009]
[1780232553322,40.69,73804.2,0.0,0.94992,3e-05,7.76634]
[1780232558799,40.69,73807.87,0.0,0.95004,3e-05,7.75094]
[1780232559806,40.69,73813.61,0.0,0.95024,3e-05,7.72758]
[1780232560440,40.69,73813.61,0.0,0.95024,3e-05,7.72758]
[1780232560471,40.69,73813.61,0.0,0.95024,3e-05,7.72758]
[1780232560813,40.69,73818.9,0.0,0.95042,3e-05,7.70613]
[1780232561557,40.69,73818.9,0.0,0.95042,3e-05,7.70613]
[1780232561723,40.69,73818.9,0.0,0.95042,3e-05,7.70613]
[1780232566855,40.69,73819.21,0.0,0.95042,3e-05,7.70497]
[1780232567967,40.69,73819.21,0.0,0.95042,3e-05,7.70497]
[1780232568221,40.69,73819.21,0.0,0.95042,3e-05,7.70497]
[1780232568321,40.69,73819.66,0.0,0.95044,3e-05,7.70316]
[1780232568914,40.69,73819.66,0.0,0.95044,3e-05,7.70316]
[1780232568972,40.69,73819.66,0.0,0.95044,3e-05,7.70316]
[1780232574911,40.69,73819.49,0.0,0.95043,3e-05,7.70391]
[1780232579946,40.69,73819.49,0.0,0.95043,3e-05,7.70395]
[1780232581960,40.69,73816.33,0.0,0.95033,3e-05,7.71675]
[1780232583022,40.69,73816.33,0.0,0.95033,3e-05,7.71675]
[1780232583228,40.69,73816.33,0.0,0.95033,3e-05,7.71675]
[1780232583329,40.69,73815.3,0.0,0.95029,3e-05,7.7209]
[1780232584057,40.69,73815.3,0.0,0.95029,3e-05,7.7209]
[1780232584220,40.69,73815.3,0.0,0.95029,3e-05,7.7209]
[1780232590016,40.69,73814.61,0.0,0.95027,3e-05,7.72349]
[1780232598072,40.69,73814.59,0.0,0.95027,3e-05,7.7233]
[1780232599470,40.69,73814.62,0.0,0.95027,3e-05,7.72315]
[1780232599723,40.69,73814.62,0.0,0.95027,3e-05,7.72315]
[1780232600086,40.69,73815.77,0.0,0.95031,3e-05,7.71845]
[1780232600927,40.69,73815.77,0.0,0.95031,3e-05,7.71845]
[1780232600970,40.69,73815.77,0.0,0.95031,3e-05,7.71845]
[1780232606128,40.69,73815.82,0.0,0.95032,3e-05,7.7181]
[1780232611165,40.69,73815.1,0.0,0.95031,3e-05,7.71833]
[1780232612265,40.69,73815.1,0.0,0.95031,3e-05,7.71833]
[1780232612433,40.69,73815.0,0.0,0.9503,3e-05,7.71872]
[1780232612470,40.69,73815.0,0.0,0.9503,3e-05,7.71872]
[1780232613179,40.69,73815.01,0.0,0.95031,3e-05,7.71866]
[1780232613579,40.69,73815.01,0.0,0.95031,3e-05,7.71866]
[1780232613723,40.69,73815.01,0.0,0.95031,3e-05,7.71866]
[1780232619017,40.69,73815.68,0.0,0.95033,3e-05,7.71583]
[1780232619219,40.69,73815.68,0.0,0.95033,3e-05,7.71583]
[1780232619221,40.69,73815.66,0.0,0.95033,3e-05,7.71589]
[1780232620309,40.69,73815.66,0.0,0.95033,3e-05,7.71589]
[1780232620471,40.69,73815.67,0.0,0.95033,3e-05,7.71583]
[1780232626255,40.69,73816.76,0.0,0.95037,3e-05,7.71134]
[1780232626270,40.69,73816.82,0.0,0.95037,3e-05,7.71108]
[1780232626478,40.69,73816.82,0.0,0.95037,3e-05,7.71108]
[1780232627732,40.69,73816.82,0.0,0.95037,3e-05,7.71108]
[1780232627975,40.69,73816.82,0.0,0.95037,3e-05,7.71108]
[1780232628285,40.69,73818.4,0.0,0.95042,3e-05,7.70466]
[1780232629291,40.69,73821.48,0.0,0.95052,3e-05,7.6922]
[1780232632312,40.69,73824.42,0.0,0.95062,3e-05,7.68041]
[1780232637348,40.69,73823.01,0.0,0.95057,3e-05,7.68628]
[1780232637541,40.69,73823.01,0.0,0.95057,3e-05,7.68628]
[1780232637722,40.69,73823.01,0.0,0.95057,3e-05,7.68628]
[1780232638355,40.69,73821.58,0.0,0.95053,3e-05,7.69207]
[1780232638958,40.69,73821.58,0.0,0.95053,3e-05,7.69207]
[1780232638976,40.69,73821.58,0.0,0.95053,3e-05,7.69207]
[1780232640369,40.69,73818.74,0.0,0.95043,3e-05,7.70357]
[1780232643617,40.69,73816.92,0.0,0.95037,3e-05,7.71085]
[1780232643718,40.69,73816.92,0.0,0.95037,3e-05,7.71085]
[1780232644397,40.69,73816.4,0.0,0.95035,3e-05,7.71292]
[1780232649431,40.69,73818.34,0.0,0.95042,3e-05,7.70487]
[1780232650597,40.69,73818.02,0.0,0.95041,3e-05,7.70614]
[1780232650727,40.69,73818.02,0.0,0.95041,3e-05,7.70614]
[1780232655474,40.69,73814.96,0.0,0.95031,3e-05,7.71834]
[1780232655728,40.69,73814.96,0.0,0.95031,3e-05,7.71834]
[1780232656481,40.69,73813.98,0.0,0.95028,3e-05,7.72225]
[1780232656506,40.69,73813.98,0.0,0.95028,3e-05,7.72225]
[1780232656722,40.69,73813.98,0.0,0.95028,3e-05,7.72225]
[1780232662798,40.69,73810.63,0.0,0.95017,3e-05,7.73546]
[1780232662973,40.69,73810.63,0.0,0.95017,3e-05,7.73546]
[1780232663859,40.69,73808.65,0.0,0.9501,3e-05,7.74331]
[1780232663972,40.69,73808.65,0.0,0.9501,3e-05,7.74331]
[1780232664074,40.69,73807.78,0.0,0.95007,3e-05,7.74674]
[1780232668565,40.69,73798.25,0.0,0.94975,3e-05,7.78508]
[1780232669718,40.69,73798.25,0.0,0.94975,3e-05,7.78508]
[1780232669730,40.69,73792.44,0.0,0.94956,3e-05,7.80861]
[1780232674107,40.69,73790.67,0.0,0.94952,3e-05,7.81265]
[1780232674219,40.69,73790.67,0.0,0.94952,3e-05,7.81265]
[1780232676921,40.68,73791.41,0.0,0.94955,3e-05,7.80905]
[1780232676970,40.68,73791.41,0.0,0.94955,3e-05,7.80905]
[1780232677022,40.68,73791.42,0.0,0.94955,3e-05,7.80864]
[1780232682663,40.68,73790.81,0.0,0.94954,3e-05,7.81025]
[1780232685234,40.68,73791.02,0.0,0.94955,3e-05,7.80923]
[1780232685473,40.68,73791.02,0.0,0.94955,3e-05,7.80923]
[1780232691045,40.68,73789.53,0.0,0.9495,3e-05,7.81447]
[1780232691220,40.68,73789.53,0.0,0.9495,3e-05,7.81447]
[1780232692485,40.68,73788.43,0.0,0.94947,3e-05,7.81847]
[1780232692719,40.68,73788.15,0.0,0.94946,3e-05,7.81961]
[1780232692820,40.68,73787.89,0.0,0.94945,3e-05,7.82033]
[1780232698775,40.68,73783.94,0.0,0.94933,3e-05,7.83561]
[1780232699732,40.68,73783.94,0.0,0.94933,3e-05,7.83561]
[1780232699974,40.68,73783.94,0.0,0.94933,3e-05,7.83561]
[1780232706831,40.67,73784.09,0.0,0.94934,3e-05,7.83335]
[1780232711866,40.67,73784.11,0.0,0.94935,3e-05,7.83242]
[1780232715229,40.67,73784.23,0.0,0.94936,3e-05,7.83162]
[1780232715470,40.67,73784.23,0.0,0.94936,3e-05,7.83162]
[1780232717387,40.67,73784.37,0.0,0.94936,3e-05,7.83089]
[1780232717472,40.67,73784.37,0.0,0.94936,3e-05,7.83089]
[1780232717481,40.67,73784.64,0.0,0.94938,3e-05,7.82948]
[1780232722943,40.67,73783.36,0.0,0.94934,3e-05,7.83383]
[1780232727694,40.67,73782.96,0.0,0.94933,3e-05,7.83489]
[1780232727720,40.67,73782.96,0.0,0.94933,3e-05,7.83489]
[1780232733488,40.67,73782.66,0.0,0.94934,3e-05,7.8328]
[1780232733726,40.67,73782.36,0.0,0.94933,3e-05,7.83389]
[1780232735699,40.67,73779.87,0.0,0.94925,3e-05,7.84381]
[1780232735720,40.67,73779.87,0.0,0.94925,3e-05,7.84381]
[1780232736036,40.66,73779.65,0.0,0.94924,3e-05,7.84455]
[1780232742559,40.66,73777.29,0.0,0.94917,3e-05,7.85357]
[1780232742719,40.66,73777.33,0.0,0.94917,3e-05,7.85306]
[1780232747327,40.66,73777.88,0.0,0.9492,3e-05,7.85013]
[1780232747469,40.66,73777.88,0.0,0.9492,3e-05,7.85013]
[1780232747552,40.66,73777.74,0.0,0.94919,3e-05,7.85053]
[1780232748463,40.66,73777.74,0.0,0.94919,3e-05,7.85053]
[1780232748469,40.66,73777.74,0.0,0.94919,3e-05,7.85053]
[1780232753988,40.66,73779.38,0.0,0.94926,3e-05,7.84273]
[1780232754219,40.66,73779.38,0.0,0.94926,3e-05,7.84273]
[1780232756176,40.66,73786.41,0.0,0.9495,3e-05,7.81347]
[1780232756949,40.66,73786.41,0.0,0.9495,3e-05,7.81347]
[1780232756973,40.66,73786.41,0.0,0.9495,3e-05,7.81347]
[1780232757183,40.66,73788.12,0.0,0.94956,3e-05,7.80636]
[1780232761260,40.66,73787.71,0.0,0.94955,3e-05,7.80772]
[1780232761469,40.66,73787.71,0.0,0.94955,3e-05,7.80772]
[1780232768260,40.66,73788.81,0.0,0.94959,3e-05,7.80239]
[1780232772725,40.65,73787.63,0.0,0.94956,3e-05,7.8068]
[1780232772971,40.65,73787.63,0.0,0.94956,3e-05,7.8068]
[1780232775236,40.65,73787.57,0.0,0.94956,3e-05,7.80683]
[1780232775474,40.65,73787.57,0.0,0.94956,3e-05,7.80683]
[1780232775573,40.65,73787.63,0.0,0.94956,3e-05,7.80648]
[1780232781351,40.65,73787.01,0.0,0.94954,3e-05,7.80834]
[1780232782764,40.65,73787.48,0.0,0.94956,3e-05,7.8063]
[1780232782969,40.65,73787.48,0.0,0.94956,3e-05,7.8063]
[1780232791427,40.65,73787.74,0.0,0.94959,3e-05,7.80168]
[1780232795994,40.65,73787.79,0.0,0.9496,3e-05,7.80106]
[1780232796218,40.65,73787.79,0.0,0.9496,3e-05,7.80106]
[1780232797685,40.65,73787.78,0.0,0.9496,3e-05,7.8009]
[1780232797721,40.65,73787.78,0.0,0.9496,3e-05,7.8009]
[1780232798476,40.65,73787.75,0.0,0.9496,3e-05,7.80092]
[1780232803511,40.65,73786.36,0.0,0.94956,3e-05,7.80606]
[1780232805545,40.65,73786.36,0.0,0.94956,3e-05,7.80606]
[1780232805718,40.65,73786.82,0.0,0.94957,3e-05,7.80396]
[1780232806532,40.65,73792.64,0.0,0.94977,3e-05,7.78009]
[1780232811567,40.65,73793.36,0.0,0.9498,3e-05,7.77683]
[1780232816602,40.65,73792.67,0.0,0.94978,3e-05,7.77931]
[1780232817197,40.65,73792.67,0.0,0.94978,3e-05,7.77931]
[1780232817222,40.65,73792.67,0.0,0.94978,3e-05,7.77931]
[1780232817609,40.65,73787.77,0.0,0.94961,3e-05,7.79924]
[1780232818078,40.65,73787.77,0.0,0.94961,3e-05,7.79924]
[1780232818220,40.65,73787.77,0.0,0.94961,3e-05,7.79924]
[1780232824664,40.64,73786.35,0.0,0.94957,3e-05,7.80426]
[1780232825671,40.64,73791.1,0.0,0.94973,3e-05,7.78475]
[1780232827804,40.64,73791.67,0.0,0.94975,3e-05,7.78234]
[1780232827971,40.64,73791.67,0.0,0.94975,3e-05,7.78234]
[1780232828102,40.64,73791.67,0.0,0.94975,3e-05,7.78234]
[1780232828219,40.64,73791.67,0.0,0.94975,3e-05,7.78234]
[1780232828320,40.64,73791.3,0.0,0.94974,3e-05,7.78369]
[1780232834735,40.64,73791.51,0.0,0.94975,3e-05,7.78234]
[1780232837390,40.64,73791.51,0.0,0.94975,3e-05,7.78234]
[1780232837472,40.64,73791.51,0.0,0.94975,3e-05,7.78234]
[1780232837619,40.64,73791.51,0.0,0.94975,3e-05,7.78234]
[1780232837491,40.64,73791.48,0.0,0.94975,3e-05,7.78221]
[1780232837725,40.64,73791.48,0.0,0.94975,3e-05,7.78221]
[1780232846820,40.64,73790.45,0.0,0.94973,3e-05,7.78564]
[1780232850467,40.64,73787.72,0.0,0.94963,3e-05,7.79659]
[1780232850569,40.64,73787.72,0.0,0.94964,3e-05,7.79637]
[1780232850721,40.64,73787.72,0.0,0.94964,3e-05,7.79637]
[1780232852139,40.64,73787.69,0.0,0.94964,3e-05,7.79649]
[1780232852221,40.64,73787.69,0.0,0.94964,3e-05,7.79649]
[1780232858903,40.64,73788.26,0.0,0.94968,3e-05,7.79069]
[1780232863939,40.64,73786.57,0.0,0.94962,3e-05,7.7971]
[1780232870502,40.64,73784.4,0.0,0.94955,3e-05,7.80564]
[1780232870571,40.64,73784.4,0.0,0.94956,3e-05,7.80517]
[1780232870723,40.64,73784.4,0.0,0.94956,3e-05,7.80517]
[1780232870887,40.64,73784.4,0.0,0.94956,3e-05,7.80517]
[1780232870971,40.64,73784.4,0.0,0.94956,3e-05,7.80517]
[1780232876024,40.63,73785.88,0.0,0.94961,3e-05,7.79855]
[1780232879212,40.63,73785.99,0.0,0.94962,3e-05,7.79789]
[1780232879225,40.63,73785.99,0.0,0.94962,3e-05,7.79789]
[1780232879501,40.63,73785.99,0.0,0.94962,3e-05,7.79789]
[1780232879721,40.63,73785.99,0.0,0.94962,3e-05,7.79789]
[1780232879573,40.63,73786.14,0.0,0.94962,3e-05,7.79707]
[1780232885086,40.63,73785.04,0.0,0.94959,3e-05,7.80096]
[1780232888200,40.63,73784.13,0.0,0.94956,3e-05,7.80447]
[1780232888221,40.63,73784.13,0.0,0.94956,3e-05,7.80447]
[1780232888301,40.63,73784.85,0.0,0.94959,3e-05,7.80142]
[1780232889421,40.63,73784.85,0.0,0.94959,3e-05,7.80142]
[1780232889469,40.63,73784.85,0.0,0.94959,3e-05,7.80142]
[1780232894095,40.63,73784.83,0.0,0.94959,3e-05,7.80102]
[1780232894222,40.63,73784.83,0.0,0.94959,3e-05,7.80102]
[1780232894572,40.63,73784.83,0.0,0.94959,3e-05,7.80102]
[1780232894721,40.63,73784.83,0.0,0.94959,3e-05,7.80102]
[1780232894673,40.63,73785.63,0.0,0.94962,3e-05,7.79766]
[1780232900190,40.63,73785.86,0.0,0.94963,3e-05,7.7962]
[1780232902115,40.63,73786.59,0.0,0.94966,3e-05,7.79313]
[1780232902225,40.63,73786.59,0.0,0.94966,3e-05,7.79313]
[1780232902673,40.63,73786.59,0.0,0.94966,3e-05,7.79313]
[1780232902721,40.63,73786.59,0.0,0.94966,3e-05,7.79313]
[1780232902323,40.63,73786.17,0.0,0.94964,3e-05,7.79477]
[1780232908247,40.63,73788.43,0.0,0.94972,3e-05,7.78511]
[1780232909254,40.63,73800.6,0.0,0.95013,3e-05,7.73548]
[1780232910261,40.63,73802.9,0.0,0.95021,3e-05,7.72615]
[1780232912194,40.63,73804.3,0.0,0.95027,3e-05,7.71792]
[1780232912224,40.63,73804.3,0.0,0.95027,3e-05,7.71792]
[1780232912275,40.63,73804.45,0.0,0.95028,3e-05,7.71735]
[1780232912943,40.63,73804.45,0.0,0.95028,3e-05,7.71735]
[1780232912971,40.63,73804.45,0.0,0.95028,3e-05,7.71735]
[1780232918317,40.63,73806.68,0.0,0.95035,3e-05,7.70858]
[1780232923352,40.63,73806.82,0.0,0.95035,3e-05,7.70823]
[1780232928387,40.63,73811.06,0.0,0.95049,3e-05,7.69125]
[1780232930746,40.63,73811.85,0.0,0.95052,3e-05,7.68812]
[1780232930976,40.63,73811.85,0.0,0.95052,3e-05,7.68812]
[1780232931741,40.63,73811.85,0.0,0.95052,3e-05,7.68812]
[1780232931408,40.63,73811.9,0.0,0.95052,3e-05,7.68805]
[1780232931967,40.63,73811.9,0.0,0.95052,3e-05,7.68805]
[1780232937451,40.63,73811.8,0.0,0.95051,3e-05,7.6888]
[1780232943493,40.63,73811.94,0.0,0.95052,3e-05,7.68854]
[1780232944350,40.63,73811.94,0.0,0.95052,3e-05,7.68854]
[1780232944474,40.63,73811.94,0.0,0.95052,3e-05,7.68854]
[1780232944554,40.63,73811.94,0.0,0.95052,3e-05,7.68859]
[1780232944969,40.63,73811.94,0.0,0.95052,3e-05,7.68859]
[1780232945222,40.63,73811.94,0.0,0.95052,3e-05,7.68859]
[1780232950543,40.63,73813.37,0.0,0.95056,3e-05,7.6831]
[1780232955580,40.63,73815.08,0.0,0.95062,3e-05,7.67647]
[1780232959734,40.63,73814.82,0.0,0.95061,3e-05,7.67769]
[1780232959972,40.63,73815.03,0.0,0.95061,3e-05,7.67689]
[1780232960427,40.63,73815.03,0.0,0.95061,3e-05,7.67689]
[1780232960471,40.63,73815.03,0.0,0.95061,3e-05,7.67689]
[1780232960615,40.63,73813.97,0.0,0.95058,3e-05,7.68123]
[1780232965650,40.63,73818.42,0.0,0.95072,3e-05,7.66349]
[1780232966948,40.63,73817.9,0.0,0.95071,3e-05,7.66566]
[1780232966969,40.63,73817.9,0.0,0.95071,3e-05,7.66566]
[1780232967664,40.63,73820.79,0.0,0.9508,3e-05,7.65405]
[1780232967957,40.63,73820.79,0.0,0.9508,3e-05,7.65405]
[1780232967975,40.63,73820.79,0.0,0.9508,3e-05,7.65405]
[1780232972118,40.64,73825.26,0.0,0.95096,3e-05,7.63383]
[1780232977334,40.64,73825.0,0.0,0.95095,3e-05,7.63542]
[1780232977473,40.64,73825.0,0.0,0.95095,3e-05,7.63542]
[1780232977735,40.64,73825.15,0.0,0.95095,3e-05,7.63493]
[1780232978153,40.64,73825.15,0.0,0.95095,3e-05,7.63493]
[1780232978220,40.64,73825.15,0.0,0.95095,3e-05,7.63493]
[1780232983600,40.64,73825.36,0.0,0.95096,3e-05,7.63452]
[1780232983729,40.64,73825.36,0.0,0.95096,3e-05,7.63452]
[1780232984420,40.64,73824.91,0.0,0.95094,3e-05,7.63654]
[1780232984470,40.64,73824.91,0.0,0.95094,3e-05,7.63654]
[1780232984784,40.64,73825.39,0.0,0.95096,3e-05,7.63471]
[1780232990826,40.64,73825.84,0.0,0.95097,3e-05,7.63352]
[1780232995861,40.64,73826.17,0.0,0.95097,3e-05,7.63273]
[1780232998365,40.64,73826.13,0.0,0.95097,3e-05,7.633]
[1780232998471,40.64,73826.13,0.0,0.95097,3e-05,7.633]
[1780233004924,40.64,73826.13,0.0,0.95096,3e-05,7.63382]
[1780233009959,40.64,73827.44,0.0,0.951,3e-05,7.62908]
[1780233014079,40.64,73829.85,0.0,0.95108,3e-05,7.61969]
[1780233014221,40.64,73829.85,0.0,0.95108,3e-05,7.61969]
[1780233014307,40.64,73831.06,0.0,0.95112,3e-05,7.61507]
[1780233015061,40.64,73831.06,0.0,0.95112,3e-05,7.61507]
[1780233015226,40.64,73831.06,0.0,0.95112,3e-05,7.61507]
[1780233021125,40.65,73833.0,0.0,0.95118,3e-05,7.60792]
[1780233021220,40.65,73833.0,0.0,0.95118,3e-05,7.60792]
[1780233021286,40.65,73832.5,0.0,0.95116,3e-05,7.6102]
[1780233022156,40.65,73832.5,0.0,0.95116,3e-05,7.6102]
[1780233022218,40.65,73832.5,0.0,0.95116,3e-05,7.6102]
[1780233029094,40.65,73832.7,0.0,0.95116,3e-05,7.61023]
[1780233033535,40.65,73832.98,0.0,0.95118,3e-05,7.60677]
[1780233033725,40.65,73832.98,0.0,0.95118,3e-05,7.60677]
[1780233033812,40.65,73832.98,0.0,0.95118,3e-05,7.60714]
[1780233034298,40.65,73832.98,0.0,0.95118,3e-05,7.60714]
[1780233034473,40.65,73832.98,0.0,0.95118,3e-05,7.60714]
[1780233043192,40.65,73832.91,0.0,0.95117,3e-05,7.60857]
[1780233048227,40.65,73832.7,0.0,0.95115,3e-05,7.61006]
[1780233049863,40.65,73832.7,0.0,0.95115,3e-05,7.61006]
[1780233049972,40.65,73832.69,0.0,0.95115,3e-05,7.61035]
[1780233050242,40.65,73832.55,0.0,0.95115,3e-05,7.61104]
[1780233051130,40.65,73832.55,0.0,0.95115,3e-05,7.61104]
[1780233051222,40.65,73832.55,0.0,0.95115,3e-05,7.61104]
[1780233054269,40.65,73836.19,0.0,0.95126,3e-05,7.5969]
[1780233055110,40.65,73836.19,0.0,0.95126,3e-05,7.5969]
[1780233055220,40.65,73836.19,0.0,0.95126,3e-05,7.5969]
[1780233055276,40.65,73840.28,0.0,0.9514,3e-05,7.58064]
[1780233056397,40.65,73840.28,0.0,0.9514,3e-05,7.58064]
[1780233056475,40.65,73840.28,0.0,0.9514,3e-05,7.58064]
[1780233056498,40.65,73844.87,0.0,0.95155,3e-05,7.56242]
[1780233062324,40.66,73844.85,0.0,0.95154,3e-05,7.56374]
[1780233066152,40.66,73847.54,0.0,0.95162,3e-05,7.55358]
[1780233066222,40.66,73847.54,0.0,0.95162,3e-05,7.55358]
[1780233066353,40.66,73848.37,0.0,0.95165,3e-05,7.55048]
[1780233067559,40.66,73848.37,0.0,0.95165,3e-05,7.55048]
[1780233067725,40.66,73848.37,0.0,0.95165,3e-05,7.55048]
[1780233071370,40.66,73848.6,0.0,0.95165,3e-05,7.55047]
[1780233071469,40.66,73848.6,0.0,0.95165,3e-05,7.55047]
[1780233071593,40.66,73849.88,0.0,0.95169,3e-05,7.54557]
[1780233072836,40.66,73849.88,0.0,0.95169,3e-05,7.54557]
[1780233072978,40.66,73849.66,0.0,0.95168,3e-05,7.54667]
[1780233081458,40.67,73849.8,0.0,0.95167,3e-05,7.5481]
[1780233084346,40.67,73849.03,0.0,0.95164,3e-05,7.5516]
[1780233084469,40.67,73849.03,0.0,0.95164,3e-05,7.5516]
[1780233084570,40.67,73849.03,0.0,0.95164,3e-05,7.55181]
[1780233085856,40.67,73849.03,0.0,0.95164,3e-05,7.55181]
[1780233085974,40.67,73849.21,0.0,0.95164,3e-05,7.5513]
[1780233094553,40.67,73851.54,0.0,0.95172,3e-05,7.54129]
[1780233095549,40.67,73851.54,0.0,0.95172,3e-05,7.54129]
[1780233095719,40.67,73851.54,0.0,0.95172,3e-05,7.54129]
[1780233095820,40.67,73851.75,0.0,0.95172,3e-05,7.54067]
[1780233097315,40.67,73851.58,0.0,0.95171,3e-05,7.54157]
[1780233097471,40.67,73851.58,0.0,0.95171,3e-05,7.54157]
[1780233102612,40.67,73851.37,0.0,0.9517,3e-05,7.54373]
[1780233107647,40.68,73851.39,0.0,0.95169,3e-05,7.54474]
[1780233113689,40.68,73852.77,0.0,0.95172,3e-05,7.54056]
[1780233114788,40.68,73852.77,0.0,0.95172,3e-05,7.54056]
[1780233114970,40.68,73852.77,0.0,0.95172,3e-05,7.54056]
[1780233114890,40.68,73853.61,0.0,0.95175,3e-05,7.53744]
[1780233115704,40.68,73854.43,0.0,0.95177,3e-05,7.5344]
[1780233116601,40.68,73854.43,0.0,0.95177,3e-05,7.5344]
[1780233116719,40.68,73854.43,0.0,0.95177,3e-05,7.5344]
[1780233122752,40.68,73856.84,0.0,0.95184,3e-05,7.52653]
[1780233127787,40.69,73856.6,0.0,0.95182,3e-05,7.52875]
[1780233129136,40.69,73856.6,0.0,0.95182,3e-05,7.52875]
[1780233129218,40.69,73856.6,0.0,0.95182,3e-05,7.52875]
[1780233129801,40.69,73854.84,0.0,0.95176,3e-05,7.53628]
[1780233131061,40.69,73855.67,0.0,0.95178,3e-05,7.5332]
[1780233131223,40.69,73855.67,0.0,0.95178,3e-05,7.5332]
[1780233137857,40.69,73855.27,0.0,0.95176,3e-05,7.53648]
[1780233138085,40.69,73855.27,0.0,0.95176,3e-05,7.53648]
[1780233138220,40.69,73855.27,0.0,0.95176,3e-05,7.53648]
[1780233138864,40.69,73855.36,0.0,0.95176,3e-05,7.53636]
[1780233139625,40.69,73855.36,0.0,0.95176,3e-05,7.53636]
[1780233139722,40.69,73855.36,0.0,0.95176,3e-05,7.53636]
[1780233149945,40.7,73856.04,0.0,0.95176,3e-05,7.53625]
[1780233155000,40.7,73856.41,0.0,0.95178,3e-05,7.53341]
[1780233157871,40.7,73856.41,0.0,0.95178,3e-05,7.53341]
[1780233157967,40.7,73856.41,0.0,0.95178,3e-05,7.53341]
[1780233157931,40.7,73856.41,0.0,0.95177,3e-05,7.53413]
[1780233158069,40.7,73856.41,0.0,0.95177,3e-05,7.53413]
[1780233159612,40.7,73856.41,0.0,0.95177,3e-05,7.53413]
[1780233159723,40.7,73856.41,0.0,0.95177,3e-05,7.53413]
[1780233165074,40.7,73855.82,0.0,0.95174,3e-05,7.53815]
[1780233170109,40.71,73855.7,0.0,0.95173,3e-05,7.53978]
[1780233175144,40.71,73855.57,0.0,0.95171,3e-05,7.54144]
[1780233181186,40.71,73855.52,0.0,0.9517,3e-05,7.54301]
[1780233187720,40.71,73855.66,0.0,0.9517,3e-05,7.54358]
[1780233187721,40.71,73855.66,0.0,0.9517,3e-05,7.54358]
[1780233187974,40.71,73855.66,0.0,0.9517,3e-05,7.54358]
[1780233187993,40.71,73855.61,0.0,0.95169,3e-05,7.54423]
[1780233194276,40.72,73855.32,0.0,0.95167,3e-05,7.54672]
[1780233201339,40.72,73855.32,0.0,0.95166,3e-05,7.54825]
[1780233207179,40.72,73855.26,0.0,0.95165,3e-05,7.54935]
[1780233215436,40.73,73855.33,0.0,0.95165,3e-05,7.54885]
[1780233219931,40.73,73855.01,0.0,0.95163,3e-05,7.55055]
[1780233219972,40.73,73855.01,0.0,0.95163,3e-05,7.55055]
[1780233221589,40.73,73855.06,0.0,0.95163,3e-05,7.55077]
[1780233221719,40.73,73855.06,0.0,0.95163,3e-05,7.55077]
[1780233221820,40.73,73855.28,0.0,0.95164,3e-05,7.55031]
[1780233227520,40.73,73855.82,0.0,0.95164,3e-05,7.54939]
[1780233232557,40.73,73853.61,0.0,0.95156,3e-05,7.55918]
[1780233233281,40.73,73853.61,0.0,0.95156,3e-05,7.55918]
[1780233233472,40.73,73853.61,0.0,0.95156,3e-05,7.55918]
[1780233238600,40.74,73854.37,0.0,0.95158,3e-05,7.55721]
[1780233243638,40.74,73854.21,0.0,0.95157,3e-05,7.55872]
[1780233250687,40.74,73852.81,0.0,0.95151,3e-05,7.56548]
[1780233252687,40.74,73852.72,0.0,0.95151,3e-05,7.56599]
[1780233252721,40.74,73852.72,0.0,0.95151,3e-05,7.56599]
[1780233253708,40.74,73845.22,0.0,0.95126,3e-05,7.59631]
[1780233254715,40.74,73838.62,0.0,0.95104,3e-05,7.62289]
[1780233256613,40.74,73838.46,0.0,0.95103,3e-05,7.62359]
[1780233256721,40.74,73838.46,0.0,0.95103,3e-05,7.62359]
[1780233256961,40.74,73838.46,0.0,0.95103,3e-05,7.62359]
[1780233256973,40.74,73838.46,0.0,0.95103,3e-05,7.62359]
[1780233257063,40.74,73838.38,0.0,0.95103,3e-05,7.62397]
[1780233262741,40.74,73838.08,0.0,0.95102,3e-05,7.62547]
[1780233262975,40.74,73838.08,0.0,0.95102,3e-05,7.62547]
[1780233264198,40.74,73838.04,0.0,0.95102,3e-05,7.62569]
[1780233264221,40.74,73838.04,0.0,0.95102,3e-05,7.62569]
[1780233264244,40.74,73838.04,0.0,0.95102,3e-05,7.62576]
[1780233269822,40.74,73838.79,0.0,0.95104,3e-05,7.62315]
[1780233274857,40.74,73837.68,0.0,0.95101,3e-05,7.6254]
[1780233277974,40.74,73840.46,0.0,0.9511,3e-05,7.61438]
[1780233278220,40.74,73839.64,0.0,0.95108,3e-05,7.61777]
[1780233283920,40.75,73841.71,0.0,0.95114,3e-05,7.61005]
[1780233297012,40.75,73842.08,0.0,0.95114,3e-05,7.60989]
[1780233298389,40.75,73842.08,0.0,0.95114,3e-05,7.60989]
[1780233298471,40.75,73842.08,0.0,0.95114,3e-05,7.60989]
[1780233301043,40.75,73842.56,0.0,0.95115,3e-05,7.60827]
[1780233301049,40.75,73842.76,0.0,0.95116,3e-05,7.60757]
[1780233301230,40.75,73842.76,0.0,0.95116,3e-05,7.60757]
[1780233307093,40.75,73843.46,0.0,0.95118,3e-05,7.60543]
[1780233307718,40.75,73843.46,0.0,0.95118,3e-05,7.60543]
[1780233307977,40.75,73843.46,0.0,0.95118,3e-05,7.60543]
[1780233312982,40.75,73839.23,0.0,0.95103,3e-05,7.62298]
[1780233313221,40.75,73839.41,0.0,0.95104,3e-05,7.62235]
[1780233314378,40.75,73839.36,0.0,0.95104,3e-05,7.62264]
[1780233314479,40.75,73839.36,0.0,0.95104,3e-05,7.62264]
[1780233315150,40.75,73839.21,0.0,0.95103,3e-05,7.62334]
[1780233317215,40.75,73835.28,0.0,0.9509,3e-05,7.6393]
[1780233317468,40.75,73835.28,0.0,0.9509,3e-05,7.6393]
[1780233320187,40.75,73827.84,0.0,0.95065,3e-05,7.6694]
[1780233321985,40.75,73827.84,0.0,0.95065,3e-05,7.6694]
[1780233321999,40.75,73827.55,0.0,0.95064,3e-05,7.6706]
[1780233322220,40.75,73827.55,0.0,0.95064,3e-05,7.6706]
[1780233322679,40.75,73827.55,0.0,0.95064,3e-05,7.6706]
[1780233322718,40.75,73827.55,0.0,0.95064,3e-05,7.6706]
[1780233328243,40.75,73829.65,0.0,0.95071,3e-05,7.66218]
[1780233329744,40.75,73829.65,0.0,0.95071,3e-05,7.66218]
[1780233329970,40.75,73829.65,0.0,0.95071,3e-05,7.66218]
[1780233332776,40.75,73830.82,0.0,0.95076,3e-05,7.65497]
[1780233332970,40.75,73830.82,0.0,0.95076,3e-05,7.65497]
[1780233333035,40.75,73830.72,0.0,0.95076,3e-05,7.65544]
[1780233337370,40.75,73831.05,0.0,0.95077,3e-05,7.6542]
[1780233337469,40.75,73831.05,0.0,0.95077,3e-05,7.6542]
[1780233344158,40.75,73832.81,0.0,0.95083,3e-05,7.64734]
[1780233344224,40.75,73831.4,0.0,0.95078,3e-05,7.65305]
[1780233347040,40.75,73832.54,0.0,0.95082,3e-05,7.6485]
[1780233347072,40.75,73835.15,0.0,0.9509,3e-05,7.6381]
[1780233347222,40.75,73835.15,0.0,0.9509,3e-05,7.6381]
[1780233350093,40.75,73837.09,0.0,0.95097,3e-05,7.63035]
[1780233350219,40.75,73837.53,0.0,0.95098,3e-05,7.62871]
[1780233354075,40.75,73842.22,0.0,0.95113,3e-05,7.61002]
[1780233354176,40.76,73841.78,0.0,0.95112,3e-05,7.61197]
[1780233355732,40.76,73844.09,0.0,0.9512,3e-05,7.60271]
[1780233355976,40.76,73844.09,0.0,0.9512,3e-05,7.60271]
[1780233358453,40.76,73849.58,0.0,0.95137,3e-05,7.58116]
[1780233359517,40.76,73849.58,0.0,0.95137,3e-05,7.58116]
[1780233359915,40.76,73849.58,0.0,0.95137,3e-05,7.58116]
[1780233359979,40.76,73849.58,0.0,0.95137,3e-05,7.58116]
[1780233360017,40.76,73853.47,0.0,0.9515,3e-05,7.5659]
[1780233365505,40.76,73855.15,0.0,0.95155,3e-05,7.5601]
[1780233371547,40.76,73857.87,0.0,0.95162,3e-05,7.55061]
[1780233376582,40.76,73859.02,0.0,0.95165,3e-05,7.54705]
[1780233381617,40.77,73858.5,0.0,0.95163,3e-05,7.55014]
[1780233386652,40.77,73858.97,0.0,0.95164,3e-05,7.54929]
[1780233391687,40.77,73859.0,0.0,0.95164,3e-05,7.54763]
[1780233396722,40.77,73858.3,0.0,0.95161,3e-05,7.55145]
[1780233402763,40.77,73857.78,0.0,0.95159,3e-05,7.55469]
[1780233406792,40.78,73862.72,0.0,0.95174,3e-05,7.53577]
[1780233411827,40.78,73863.95,0.0,0.95177,3e-05,7.53201]
[1780233417870,40.78,73866.15,0.0,0.95183,3e-05,7.52456]
[1780233423911,40.78,73863.96,0.0,0.95175,3e-05,7.53457]
[1780233424840,40.78,73863.96,0.0,0.95175,3e-05,7.53457]
[1780233424969,40.78,73863.96,0.0,0.95175,3e-05,7.53457]
[1780233431968,40.79,73865.72,0.0,0.9518,3e-05,7.52929]
[1780233440025,40.79,73864.63,0.0,0.95175,3e-05,7.53531]
[1780233442039,40.79,73856.56,0.0,0.95148,3e-05,7.56789]
[1780233443724,40.79,73857.01,0.0,0.95149,3e-05,7.56625]
[1780233444689,40.79,73856.49,0.0,0.95147,3e-05,7.56848]
[1780233444726,40.79,73856.49,0.0,0.95147,3e-05,7.56848]
[1780233445060,40.79,73852.07,0.0,0.95133,3e-05,7.5863]
[1780233450095,40.79,73849.77,0.0,0.95125,3e-05,7.59606]
[1780233454695,40.79,73851.23,0.0,0.95131,3e-05,7.58813]
[1780233454720,40.79,73851.23,0.0,0.95131,3e-05,7.58813]
[1780233460165,40.79,73851.45,0.0,0.95131,3e-05,7.58803]
[1780233469929,40.8,73851.45,0.0,0.9513,3e-05,7.58857]
[1780233469971,40.8,73851.45,0.0,0.9513,3e-05,7.58857]
[1780233470100,40.8,73851.45,0.0,0.9513,3e-05,7.58857]
[1780233470221,40.8,73851.45,0.0,0.9513,3e-05,7.58857]
[1780233470235,40.8,73851.48,0.0,0.9513,3e-05,7.58927]
[1780233475270,40.8,73851.3,0.0,0.95129,3e-05,7.59072]
[1780233482320,40.8,73851.26,0.0,0.95128,3e-05,7.59186]
[1780233487356,40.8,73850.1,0.0,0.95123,3e-05,7.5972]
[1780233489561,40.8,73850.14,0.0,0.95123,3e-05,7.59717]
[1780233489723,40.8,73850.14,0.0,0.95123,3e-05,7.59717]
[1780233489822,40.8,73850.74,0.0,0.95125,3e-05,7.59504]
[1780233491433,40.8,73850.74,0.0,0.95125,3e-05,7.59504]
[1780233491467,40.8,73850.74,0.0,0.95125,3e-05,7.59504]
[1780233497426,40.81,73850.62,0.0,0.95124,3e-05,7.59648]
[1780233503468,40.81,73850.55,0.0,0.95123,3e-05,7.59759]
[1780233508502,40.81,73850.5,0.0,0.95122,3e-05,7.59848]
[1780233511274,40.81,73850.63,0.0,0.95123,3e-05,7.59809]
[1780233511312,40.81,73850.64,0.0,0.95124,3e-05,7.59576]
[1780233511472,40.81,73850.64,0.0,0.95124,3e-05,7.59576]
[1780233511653,40.81,73850.64,0.0,0.95124,3e-05,7.59576]
[1780233511722,40.81,73850.64,0.0,0.95124,3e-05,7.59576]
[1780233518573,40.81,73850.5,0.0,0.95123,3e-05,7.59728]
[1780233523609,40.81,73851.24,0.0,0.95125,3e-05,7.59501]
[1780233528471,40.81,73851.13,0.0,0.95124,3e-05,7.59602]
[1780233528726,40.81,73851.13,0.0,0.95124,3e-05,7.59602]
[1780233529170,40.81,73851.13,0.0,0.95124,3e-05,7.59602]
[1780233529220,40.81,73851.13,0.0,0.95124,3e-05,7.59602]
[1780233529322,40.81,73851.13,0.0,0.95124,3e-05,7.5963]
[1780233536701,40.82,73851.75,0.0,0.95125,3e-05,7.595]
[1780233537949,40.82,73851.75,0.0,0.95125,3e-05,7.595]
[1780233537977,40.82,73851.75,0.0,0.95125,3e-05,7.595]
[1780233538050,40.82,73852.89,0.0,0.95128,3e-05,7.59058]
[1780233538424,40.82,73852.89,0.0,0.95128,3e-05,7.59058]
[1780233538471,40.82,73852.89,0.0,0.95128,3e-05,7.59058]
[1780233544757,40.82,73852.05,0.0,0.95125,3e-05,7.59497]
[1780233548791,40.82,73858.6,0.0,0.95146,3e-05,7.56938]
[1780233552434,40.82,73861.19,0.0,0.95154,3e-05,7.55962]
[1780233552476,40.82,73861.19,0.0,0.95154,3e-05,7.55962]
[1780233553141,40.82,73861.19,0.0,0.95154,3e-05,7.55962]
[1780233553220,40.82,73861.19,0.0,0.95154,3e-05,7.55962]
[1780233553236,40.82,73860.95,0.0,0.95153,3e-05,7.56078]
[1780233558860,40.82,73863.98,0.0,0.95162,3e-05,7.54989]
[1780233560692,40.82,73866.47,0.0,0.9517,3e-05,7.54019]
[1780233560722,40.82,73866.47,0.0,0.9517,3e-05,7.54019]
[1780233560875,40.82,73867.18,0.0,0.95172,3e-05,7.53759]
[1780233561492,40.82,73867.18,0.0,0.95172,3e-05,7.53759]
[1780233561720,40.82,73867.18,0.0,0.95172,3e-05,7.53759]
[1780233566917,40.83,73871.12,0.0,0.95184,3e-05,7.52335]
[1780233571952,40.83,73872.74,0.0,0.95189,3e-05,7.51561]
[1780233575777,40.83,73873.6,0.0,0.95192,3e-05,7.51295]
[1780233575973,40.83,73873.6,0.0,0.95192,3e-05,7.51295]
[1780233575980,40.83,73874.66,0.0,0.95195,3e-05,7.509]
[1780233576575,40.83,73874.66,0.0,0.95195,3e-05,7.509]
[1780233576722,40.83,73874.66,0.0,0.95195,3e-05,7.509]
[1780233584037,40.84,73876.14,0.0,0.95198,3e-05,7.50525]
[1780233590080,40.84,73876.19,0.0,0.95197,3e-05,7.50662]
[1780233593715,40.84,73876.72,0.0,0.95198,3e-05,7.50531]
[1780233593975,40.84,73876.72,0.0,0.95198,3e-05,7.50531]
[1780233594108,40.84,73876.76,0.0,0.95198,3e-05,7.50542]
[1780233596042,40.84,73877.26,0.0,0.95199,3e-05,7.50371]
[1780233596224,40.84,73877.26,0.0,0.95199,3e-05,7.50371]
[1780233600151,40.85,73881.87,0.0,0.95213,3e-05,7.48687]
[1780233602182,40.85,73890.7,0.0,0.95241,3e-05,7.45256]
[1780233603193,40.85,73895.56,0.0,0.95257,3e-05,7.43373]
[1780233605299,40.85,73896.8,0.0,0.9526,3e-05,7.42922]
[1780233605400,40.85,73897.48,0.0,0.95262,3e-05,7.42693]
[1780233606215,40.85,73899.6,0.0,0.95269,3e-05,7.41896]
[1780233608166,40.85,73899.76,0.0,0.95269,3e-05,7.41873]
[1780233608224,40.85,73899.76,0.0,0.95269,3e-05,7.41873]
[1780233610243,40.85,73905.95,0.0,0.95288,3e-05,7.39558]
[1780233615278,40.86,73902.15,0.0,0.95274,3e-05,7.41267]
[1780233615657,40.86,73902.15,0.0,0.95274,3e-05,7.41267]
[1780233615721,40.86,73902.15,0.0,0.95274,3e-05,7.41267]
[1780233616285,40.86,73901.85,0.0,0.95273,3e-05,7.41425]
[1780233616642,40.86,73901.85,0.0,0.95273,3e-05,7.41425]
[1780233616727,40.86,73901.85,0.0,0.95273,3e-05,7.41425]
[1780233622327,40.86,73908.14,0.0,0.95291,3e-05,7.39198]
[1780233625359,40.86,73910.52,0.0,0.95298,3e-05,7.38351]
[1780233625471,40.86,73910.52,0.0,0.95298,3e-05,7.38351]
[1780233625460,40.87,73913.86,0.0,0.95308,3e-05,7.37085]
[1780233626355,40.87,73914.31,0.0,0.95309,3e-05,7.36956]
[1780233627204,40.87,73914.31,0.0,0.95309,3e-05,7.36956]
[1780233627221,40.87,73914.31,0.0,0.95309,3e-05,7.36956]
[1780233632209,40.87,73916.36,0.0,0.95315,3e-05,7.36133]
[1780233632220,40.87,73916.36,0.0,0.95315,3e-05,7.36133]
[1780233632401,40.87,73918.06,0.0,0.9532,3e-05,7.35516]
[1780233633535,40.87,73918.73,0.0,0.95322,3e-05,7.35303]
[1780233633641,40.87,73918.73,0.0,0.95322,3e-05,7.35303]
[1780233638062,40.88,73918.78,0.0,0.95321,3e-05,7.35434]
[1780233638222,40.88,73918.78,0.0,0.95321,3e-05,7.35434]
[1780233638443,40.88,73918.86,0.0,0.95321,3e-05,7.35436]
[1780233639204,40.88,73918.86,0.0,0.95321,3e-05,7.35436]
[1780233639225,40.88,73918.86,0.0,0.95321,3e-05,7.35436]
[1780233641465,40.88,73910.24,0.0,0.95293,3e-05,7.38913]
[1780233642453,40.88,73910.24,0.0,0.95293,3e-05,7.38913]
[1780233642472,40.88,73910.24,0.0,0.95293,3e-05,7.38913]
[1780233642473,40.88,73908.31,0.0,0.95286,3e-05,7.39698]
[1780233643815,40.88,73908.48,0.0,0.95287,3e-05,7.39657]
[1780233643971,40.88,73908.48,0.0,0.95287,3e-05,7.39657]
[1780233649522,40.88,73907.58,0.0,0.95283,3e-05,7.4017]
[1780233651241,40.88,73908.21,0.0,0.95284,3e-05,7.39948]
[1780233651478,40.88,73908.21,0.0,0.95284,3e-05,7.39948]
[1780233651438,40.88,73908.21,0.0,0.95284,3e-05,7.39974]
[1780233651579,40.88,73908.21,0.0,0.95284,3e-05,7.39974]
[1780233652956,40.88,73908.21,0.0,0.95284,3e-05,7.39974]
[1780233652981,40.88,73908.21,0.0,0.95284,3e-05,7.39974]
[1780233653550,40.89,73904.73,0.0,0.95273,3e-05,7.41393]
[1780233655735,40.89,73902.65,0.0,0.95266,3e-05,7.42235]
[1780233655973,40.89,73902.65,0.0,0.95266,3e-05,7.42235]
[1780233659282,40.89,73901.66,0.0,0.95262,3e-05,7.4269]
[1780233659473,40.89,73901.66,0.0,0.95262,3e-05,7.4269]
[1780233659433,40.89,73901.0,0.0,0.9526,3e-05,7.42993]
[1780233659592,40.89,73901.54,0.0,0.95261,3e-05,7.4278]
[1780233663189,40.89,73901.95,0.0,0.95262,3e-05,7.42662]
[1780233663223,40.89,73901.95,0.0,0.95262,3e-05,7.42662]
[1780233669272,40.89,73903.13,0.0,0.95265,3e-05,7.42333]
[1780233669472,40.89,73903.13,0.0,0.95265,3e-05,7.42333]
[1780233669544,40.89,73904.48,0.0,0.95269,3e-05,7.41847]
[1780233671079,40.89,73905.54,0.0,0.95272,3e-05,7.4143]
[1780233671223,40.89,73905.54,0.0,0.95272,3e-05,7.4143]
[1780233677053,40.9,73905.12,0.0,0.9527,3e-05,7.41729]
[1780233680128,40.9,73904.91,0.0,0.95269,3e-05,7.41857]
[1780233680221,40.9,73904.91,0.0,0.95269,3e-05,7.41857]
[1780233680274,40.9,73904.42,0.0,0.95267,3e-05,7.42118]
[1780233681021,40.9,73904.42,0.0,0.95267,3e-05,7.42118]
[1780233681223,40.9,73904.42,0.0,0.95267,3e-05,7.42118]
[1780233686788,40.9,73904.09,0.0,0.95265,3e-05,7.42377]
[1780233689445,40.9,73904.06,0.0,0.95264,3e-05,7.42411]
[1780233689470,40.9,73904.06,0.0,0.95264,3e-05,7.42411]
[1780233689546,40.9,73904.36,0.0,0.95265,3e-05,7.42336]
[1780233691048,40.9,73904.44,0.0,0.95265,3e-05,7.42304]
[1780233691223,40.9,73904.44,0.0,0.95265,3e-05,7.42304]
[1780233696858,40.91,73904.88,0.0,0.95267,3e-05,7.42051]
[1780233699625,40.91,73902.89,0.0,0.9526,3e-05,7.42878]
[1780233699720,40.91,73902.89,0.0,0.9526,3e-05,7.42878]
[1780233699879,40.91,73903.08,0.0,0.95261,3e-05,7.42823]
[1780233701309,40.91,73903.08,0.0,0.95261,3e-05,7.42823]
[1780233701474,40.91,73903.08,0.0,0.95261,3e-05,7.42823]
[1780233707934,40.91,73902.49,0.0,0.95257,3e-05,7.43218]
[1780233711340,40.91,73903.17,0.0,0.95259,3e-05,7.42991]
[1780233711471,40.91,73903.17,0.0,0.95259,3e-05,7.42991]
[1780233711565,40.91,73904.01,0.0,0.95262,3e-05,7.42681]
[1780233713565,40.91,73904.16,0.0,0.95262,3e-05,7.42644]
[1780233713721,40.91,73904.03,0.0,0.95261,3e-05,7.42716]
[1780233721028,40.92,73899.89,0.0,0.95247,3e-05,7.44518]
[1780233721826,40.92,73899.89,0.0,0.95247,3e-05,7.44518]
[1780233721971,40.92,73899.89,0.0,0.95247,3e-05,7.44518]
[1780233722035,40.92,73894.43,0.0,0.95229,3e-05,7.4669]
[1780233723042,40.92,73889.65,0.0,0.95213,3e-05,7.48593]
[1780233725230,40.92,73890.92,0.0,0.95217,3e-05,7.48103]
[1780233725473,40.92,73890.92,0.0,0.95217,3e-05,7.48103]
[1780233731098,40.92,73890.42,0.0,0.95215,3e-05,7.4839]
[1780233733274,40.92,73891.2,0.0,0.95218,3e-05,7.48095]
[1780233733470,40.92,73891.2,0.0,0.95218,3e-05,7.48095]
[1780233733528,40.92,73891.31,0.0,0.95218,3e-05,7.48065]
[1780233734310,40.92,73891.31,0.0,0.95218,3e-05,7.48065]
[1780233734472,40.92,73891.31,0.0,0.95218,3e-05,7.48065]
[1780233740161,40.92,73892.68,0.0,0.95221,3e-05,7.47622]
[1780233744459,40.92,73892.28,0.0,0.9522,3e-05,7.47822]
[1780233744474,40.92,73892.28,0.0,0.9522,3e-05,7.47822]
[1780233746121,40.92,73894.62,0.0,0.95227,3e-05,7.46926]
[1780233746218,40.92,73894.62,0.0,0.95227,3e-05,7.46926]
[1780233746222,40.92,73896.58,0.0,0.95233,3e-05,7.46168]
[1780233750781,40.92,73896.6,0.0,0.95233,3e-05,7.46227]
[1780233750970,40.92,73896.6,0.0,0.95233,3e-05,7.46227]
[1780233756273,40.93,73896.64,0.0,0.95234,3e-05,7.46057]
[1780233757065,40.93,73896.64,0.0,0.95234,3e-05,7.46057]
[1780233757221,40.93,73896.64,0.0,0.95234,3e-05,7.46057]
[1780233758863,40.93,73897.49,0.0,0.95236,3e-05,7.45758]
[1780233758971,40.93,73897.49,0.0,0.95236,3e-05,7.45758]
[1780233759294,40.93,73897.36,0.0,0.95236,3e-05,7.45826]
[1780233761263,40.93,73898.0,0.0,0.95238,3e-05,7.45592]
[1780233761470,40.93,73898.0,0.0,0.95238,3e-05,7.45592]
[1780233766603,40.93,73897.63,0.0,0.95236,3e-05,7.45829]
[1780233766721,40.93,73897.18,0.0,0.95234,3e-05,7.46024]
[1780233767350,40.93,73896.87,0.0,0.95233,3e-05,7.46164]
[1780233768312,40.93,73896.87,0.0,0.95233,3e-05,7.46164]
[1780233768473,40.93,73896.87,0.0,0.95233,3e-05,7.46164]
[1780233774398,40.93,73893.67,0.0,0.95222,3e-05,7.47551]
[1780233775520,40.93,73893.67,0.0,0.95222,3e-05,7.47551]
[1780233775721,40.93,73894.12,0.0,0.95223,3e-05,7.47389]
[1780233781448,40.93,73893.07,0.0,0.95219,3e-05,7.47892]
[1780233785725,40.94,73894.03,0.0,0.95222,3e-05,7.47556]
[1780233786163,40.94,73894.03,0.0,0.95222,3e-05,7.47556]
[1780233786222,40.94,73894.03,0.0,0.95222,3e-05,7.47556]
[1780233786319,40.94,73894.03,0.0,0.95221,3e-05,7.47586]
[1780233791519,40.94,73893.38,0.0,0.95219,3e-05,7.47913]
[1780233797643,40.94,73893.38,0.0,0.95218,3e-05,7.47953]
[1780233797722,40.94,73893.35,0.0,0.95218,3e-05,7.48005]
[1780233803605,40.94,73892.02,0.0,0.95213,3e-05,7.48603]
[1780233804099,40.94,73892.02,0.0,0.95213,3e-05,7.48603]
[1780233804220,40.94,73892.02,0.0,0.95213,3e-05,7.48603]
[1780233804612,40.94,73890.98,0.0,0.9521,3e-05,7.49026]
[1780233806171,40.94,73890.49,0.0,0.95208,3e-05,7.4923]
[1780233806218,40.94,73890.49,0.0,0.95208,3e-05,7.4923]
[1780233811662,40.94,73890.36,0.0,0.95208,3e-05,7.49086]
[1780233813267,40.94,73890.86,0.0,0.9521,3e-05,7.48899]
[1780233813475,40.94,73890.86,0.0,0.9521,3e-05,7.48899]
[1780233814165,40.94,73890.86,0.0,0.9521,3e-05,7.48909]
[1780233814220,40.94,73890.86,0.0,0.9521,3e-05,7.48909]
[1780233814686,40.94,73890.76,0.0,0.9521,3e-05,7.48959]
[1780233820728,40.94,73890.06,0.0,0.95207,3e-05,7.49295]
[1780233822208,40.94,73890.06,0.0,0.95207,3e-05,7.49295]
[1780233822219,40.94,73890.06,0.0,0.95207,3e-05,7.49295]
[1780233827778,40.94,73890.17,0.0,0.95207,3e-05,7.49318]
[1780233831456,40.95,73889.98,0.0,0.95206,3e-05,7.49411]
[1780233831472,40.95,73889.98,0.0,0.95206,3e-05,7.49411]
[1780233833017,40.95,73889.94,0.0,0.95206,3e-05,7.49445]
[1780233833219,40.95,73889.94,0.0,0.95206,3e-05,7.49445]
[1780233833320,40.95,73890.65,0.0,0.95208,3e-05,7.49182]
[1780233839144,40.95,73889.62,0.0,0.95204,3e-05,7.49629]
[1780233839218,40.95,73889.62,0.0,0.95204,3e-05,7.49629]
[1780233844897,40.95,73886.1,0.0,0.95192,3e-05,7.51088]
[1780233849932,40.95,73887.05,0.0,0.95195,3e-05,7.50751]
[1780233852043,40.95,73885.74,0.0,0.95191,3e-05,7.51278]
[1780233852220,40.95,73885.74,0.0,0.95191,3e-05,7.51278]
[1780233854967,40.95,73880.16,0.0,0.95172,3e-05,7.53518]
[1780233856620,40.95,73880.16,0.0,0.95172,3e-05,7.53518]
[1780233856719,40.95,73880.16,0.0,0.95172,3e-05,7.53518]
[1780233856717,40.95,73879.63,0.0,0.9517,3e-05,7.53736]
[1780233859909,40.95,73879.33,0.0,0.95169,3e-05,7.5386]
[1780233859971,40.95,73879.33,0.0,0.95169,3e-05,7.5386]
[1780233865039,40.95,73878.3,0.0,0.95166,3e-05,7.54278]
[1780233870368,40.95,73874.58,0.0,0.95154,3e-05,7.55764]
[1780233870470,40.95,73874.58,0.0,0.95154,3e-05,7.55764]
[1780233872165,40.95,73873.55,0.0,0.95152,3e-05,7.55915]
[1780233872218,40.95,73873.55,0.0,0.95152,3e-05,7.55915]
[1780233872320,40.95,73873.64,0.0,0.95152,3e-05,7.55878]
[1780233878175,40.95,73875.16,0.0,0.95157,3e-05,7.55271]
[1780233878222,40.95,73875.16,0.0,0.95157,3e-05,7.55271]
[1780233884472,40.95,73873.82,0.0,0.95153,3e-05,7.55801]
[1780233884719,40.95,73873.82,0.0,0.95153,3e-05,7.55801]
[1780233884573,40.95,73873.93,0.0,0.95153,3e-05,7.55756]
[1780233890216,40.95,73875.41,0.0,0.95158,3e-05,7.55155]
[1780233891452,40.95,73875.41,0.0,0.95158,3e-05,7.55155]
[1780233891471,40.95,73875.41,0.0,0.95158,3e-05,7.55155]
[1780233896881,40.95,73876.83,0.0,0.95163,3e-05,7.54581]
[1780233896968,40.95,73876.83,0.0,0.95163,3e-05,7.54581]
[1780233899604,40.95,73882.67,0.0,0.95182,3e-05,7.52264]
[1780233899726,40.95,73882.67,0.0,0.95182,3e-05,7.52264]
[1780233899753,40.95,73882.69,0.0,0.95182,3e-05,7.52259]
[1780233901330,40.95,73882.76,0.0,0.95182,3e-05,7.52234]
[1780233901471,40.95,73882.76,0.0,0.95182,3e-05,7.52234]
[1780233901533,40.95,73888.75,0.0,0.95202,3e-05,7.49864]
[1780233902300,40.95,73893.04,0.0,0.95215,3e-05,7.48175]
[1780233905401,40.95,73894.95,0.0,0.95221,3e-05,7.4744]
[1780233905473,40.95,73894.95,0.0,0.95221,3e-05,7.4744]
[1780233905493,40.95,73894.76,0.0,0.95221,3e-05,7.47526]
[1780233906867,40.95,73896.63,0.0,0.95227,3e-05,7.46799]
[1780233906971,40.95,73896.63,0.0,0.95227,3e-05,7.46799]
[1780233912115,40.95,73896.98,0.0,0.95227,3e-05,7.46722]
[1780233913379,40.95,73890.44,0.0,0.95206,3e-05,7.49331]
[1780233914171,40.95,73890.44,0.0,0.95206,3e-05,7.49331]
[1780233914221,40.95,73890.44,0.0,0.95206,3e-05,7.49331]
[1780233916832,40.95,73886.73,0.0,0.95194,3e-05,7.5082]
[1780233916976,40.95,73886.73,0.0,0.95194,3e-05,7.5082]
[1780233917405,40.95,73886.46,0.0,0.95193,3e-05,7.50933]
[1780233922444,40.95,73886.46,0.0,0.95193,3e-05,7.50957]
[1780233927479,40.95,73886.76,0.0,0.95193,3e-05,7.50858]
[1780233930038,40.95,73883.46,0.0,0.95183,3e-05,7.52172]
[1780233930224,40.95,73883.46,0.0,0.95183,3e-05,7.52172]
[1780233930500,40.95,73877.35,0.0,0.95163,3e-05,7.54597]
[1780233931507,40.95,73872.04,0.0,0.95147,3e-05,7.56448]
[1780233936542,40.95,73872.03,0.0,0.95147,3e-05,7.56421]
[1780233938686,40.95,73872.03,0.0,0.95147,3e-05,7.56421]
[1780233938719,40.95,73872.03,0.0,0.95147,3e-05,7.56421]
[1780233938787,40.95,73872.1,0.0,0.95147,3e-05,7.56381]
[1780233944267,40.95,73873.5,0.0,0.95152,3e-05,7.55796]
[1780233945727,40.95,73873.56,0.0,0.95152,3e-05,7.55768]
[1780233951647,40.95,73874.36,0.0,0.95155,3e-05,7.55425]
[1780233955476,40.95,73875.35,0.0,0.95159,3e-05,7.55027]
[1780233955636,40.95,73875.35,0.0,0.95159,3e-05,7.55027]
[1780233955720,40.95,73875.35,0.0,0.95159,3e-05,7.55027]
[1780233955737,40.95,73872.01,0.0,0.95148,3e-05,7.56353]
[1780233961718,40.95,73869.34,0.0,0.95139,3e-05,7.57389]
[1780233963890,40.95,73869.84,0.0,0.95141,3e-05,7.5718]
[1780233963979,40.95,73869.84,0.0,0.95141,3e-05,7.5718]
[1780233964739,40.95,73870.48,0.0,0.95143,3e-05,7.5692]
[1780233965790,40.95,73870.48,0.0,0.95143,3e-05,7.5692]
[1780233965970,40.95,73870.93,0.0,0.95144,3e-05,7.56737]
[1780233970656,40.95,73869.32,0.0,0.95139,3e-05,7.57362]
[1780233972795,40.95,73859.2,0.0,0.95106,3e-05,7.61375]
[1780233973387,40.95,73859.2,0.0,0.95106,3e-05,7.61375]
[1780233973474,40.95,73859.2,0.0,0.95106,3e-05,7.61375]
[1780233973802,40.95,73858.03,0.0,0.95102,3e-05,7.61831]
[1780233978840,40.95,73856.95,0.0,0.95099,3e-05,7.62202]
[1780233980298,40.95,73856.62,0.0,0.95098,3e-05,7.62321]
[1780233980476,40.95,73856.62,0.0,0.95098,3e-05,7.62321]
[1780233980854,40.95,73855.36,0.0,0.95094,3e-05,7.62812]
[1780233986896,40.95,73855.91,0.0,0.95097,3e-05,7.62512]
[1780233988693,40.95,73855.91,0.0,0.95097,3e-05,7.62512]
[1780233991731,40.95,73855.41,0.0,0.95095,3e-05,7.62676]
[1780233999117,40.94,73854.63,0.0,0.95095,3e-05,7.62655]
[1780233999219,40.94,73854.63,0.0,0.95095,3e-05,7.62655]
[1780233999320,40.94,73854.59,0.0,0.95095,3e-05,7.62623]
[1780234001551,40.94,73854.56,0.0,0.95095,3e-05,7.62635]
[1780234001720,40.94,73854.56,0.0,0.95095,3e-05,7.62635]
[1780234007036,40.94,73853.9,0.0,0.95094,3e-05,7.62814]
[1780234009179,40.94,73853.87,0.0,0.95094,3e-05,7.62815]
[1780234009223,40.94,73853.87,0.0,0.95094,3e-05,7.62815]
[1780234009608,40.94,73853.87,0.0,0.95094,3e-05,7.62815]
[1780234009718,40.94,73853.87,0.0,0.95094,3e-05,7.62815]
[1780234009820,40.94,73853.83,0.0,0.95094,3e-05,7.62807]
[1780234016099,40.94,73853.2,0.0,0.95092,3e-05,7.62989]
[1780234019446,40.94,73853.5,0.0,0.95093,3e-05,7.62845]
[1780234019475,40.94,73853.5,0.0,0.95093,3e-05,7.62845]
[1780234019548,40.94,73853.82,0.0,0.95095,3e-05,7.62694]
[1780234019977,40.94,73853.82,0.0,0.95095,3e-05,7.62694]
[1780234020218,40.94,73853.82,0.0,0.95095,3e-05,7.62694]
[1780234025554,40.94,73852.39,0.0,0.9509,3e-05,7.63233]
[1780234025724,40.94,73852.39,0.0,0.9509,3e-05,7.63233]
[1780234025763,40.94,73852.47,0.0,0.95091,3e-05,7.63164]
[1780234026322,40.94,73852.47,0.0,0.95091,3e-05,7.63164]
[1780234026471,40.94,73852.47,0.0,0.95091,3e-05,7.63164]
[1780234031051,40.94,73853.36,0.0,0.95094,3e-05,7.62761]
[1780234031224,40.94,73853.36,0.0,0.95094,3e-05,7.62761]
[1780234031639,40.94,73853.36,0.0,0.95094,3e-05,7.62761]
[1780234031724,40.94,73853.36,0.0,0.95094,3e-05,7.62761]
[1780234031739,40.94,73853.36,0.0,0.95094,3e-05,7.62739]
[1780234038253,40.93,73852.63,0.0,0.95092,3e-05,7.62953]
[1780234043288,40.93,73852.77,0.0,0.95093,3e-05,7.62842]
[1780234045710,40.93,73852.77,0.0,0.95093,3e-05,7.62842]
[1780234045723,40.93,73852.77,0.0,0.95093,3e-05,7.62842]
[1780234045756,40.93,73852.77,0.0,0.95094,3e-05,7.6282]
[1780234046043,40.93,73852.77,0.0,0.95094,3e-05,7.6282]
[1780234046222,40.93,73852.77,0.0,0.95094,3e-05,7.6282]
[1780234051344,40.93,73852.77,0.0,0.95096,3e-05,7.62497]
[1780234056534,40.93,73853.1,0.0,0.95097,3e-05,7.62324]
[1780234056724,40.93,73853.1,0.0,0.95097,3e-05,7.62324]
[1780234056838,40.93,73853.1,0.0,0.95097,3e-05,7.62324]
[1780234056933,40.93,73853.29,0.0,0.95098,3e-05,7.62237]
[1780234056976,40.93,73853.29,0.0,0.95098,3e-05,7.62237]
[1780234062420,40.93,73852.85,0.0,0.95097,3e-05,7.62347]
[1780234067456,40.93,73853.3,0.0,0.95099,3e-05,7.62107]
[1780234072121,40.93,73853.05,0.0,0.95098,3e-05,7.62171]
[1780234072222,40.93,73853.05,0.0,0.95098,3e-05,7.62171]
[1780234072768,40.93,73853.05,0.0,0.95098,3e-05,7.62171]
[1780234072866,40.93,73853.05,0.0,0.95098,3e-05,7.62145]
[1780234072975,40.93,73853.05,0.0,0.95098,3e-05,7.62145]
[1780234078533,40.93,73854.44,0.0,0.95104,3e-05,7.61517]
[1780234084294,40.92,73854.85,0.0,0.95105,3e-05,7.61329]
[1780234084472,40.92,73854.85,0.0,0.95105,3e-05,7.61329]
[1780234084816,40.92,73854.85,0.0,0.95105,3e-05,7.61329]
[1780234084821,40.92,73854.85,0.0,0.95106,3e-05,7.61281]
[1780234084973,40.92,73854.85,0.0,0.95106,3e-05,7.61281]
[1780234088856,40.92,73853.88,0.0,0.95103,3e-05,7.61632]
[1780234088981,40.92,73854.52,0.0,0.95105,3e-05,7.61363]
[1780234096659,40.92,73854.7,0.0,0.95106,3e-05,7.61191]
[1780234099502,40.92,73854.94,0.0,0.95107,3e-05,7.61082]
[1780234099732,40.92,73854.94,0.0,0.95107,3e-05,7.61082]
[1780234099788,40.92,73854.95,0.0,0.95107,3e-05,7.61053]
[1780234100010,40.92,73854.95,0.0,0.95107,3e-05,7.61053]
[1780234100223,40.92,73854.95,0.0,0.95107,3e-05,7.61053]
[1780234105724,40.92,73854.85,0.0,0.95108,3e-05,7.61017]
[1780234110762,40.92,73854.89,0.0,0.95108,3e-05,7.60935]
[1780234115853,40.92,73854.89,0.0,0.95108,3e-05,7.60935]
[1780234115972,40.92,73854.89,0.0,0.95108,3e-05,7.60935]
[1780234115905,40.92,73854.87,0.0,0.9511,3e-05,7.60623]
[1780234116944,40.92,73854.87,0.0,0.9511,3e-05,7.60623]
[1780234116974,40.92,73854.87,0.0,0.9511,3e-05,7.60623]
[1780234116971,40.92,73854.85,0.0,0.9511,3e-05,7.60618]
[1780234127881,40.91,73854.81,0.0,0.95111,3e-05,7.60494]
[1780234129058,40.91,73855.92,0.0,0.95115,3e-05,7.60038]
[1780234129221,40.91,73855.92,0.0,0.95115,3e-05,7.60038]
[1780234129895,40.91,73855.91,0.0,0.95115,3e-05,7.6003]
[1780234130163,40.91,73855.91,0.0,0.95115,3e-05,7.6003]
[1780234130222,40.91,73855.91,0.0,0.95115,3e-05,7.6003]
[1780234135937,40.91,73855.91,0.0,0.95116,3e-05,7.59959]
[1780234138643,40.91,73855.8,0.0,0.95116,3e-05,7.59979]
[1780234138723,40.91,73855.8,0.0,0.95116,3e-05,7.59979]
[1780234138958,40.91,73856.31,0.0,0.95117,3e-05,7.59764]
[1780234140237,40.91,73856.85,0.0,0.95119,3e-05,7.59536]
[1780234140477,40.91,73856.85,0.0,0.95119,3e-05,7.59536]
[1780234145002,40.91,73862.68,0.0,0.95139,3e-05,7.5716]
[1780234145323,40.91,73862.68,0.0,0.95139,3e-05,7.5716]
[1780234145470,40.91,73862.68,0.0,0.95139,3e-05,7.5716]
[1780234145712,40.91,73862.68,0.0,0.95139,3e-05,7.5716]
[1780234145725,40.91,73862.68,0.0,0.95139,3e-05,7.5716]
[1780234146008,40.91,73862.75,0.0,0.95139,3e-05,7.57125]
[1780234151045,40.91,73865.98,0.0,0.9515,3e-05,7.55808]
[1780234152443,40.91,73865.98,0.0,0.9515,3e-05,7.55808]
[1780234152471,40.91,73865.98,0.0,0.9515,3e-05,7.55808]
[1780234152935,40.91,73865.98,0.0,0.9515,3e-05,7.55808]
[1780234152975,40.91,73865.98,0.0,0.9515,3e-05,7.55808]
[1780234153034,40.91,73866.41,0.0,0.95151,3e-05,7.55629]
[1780234158094,40.91,73866.73,0.0,0.95153,3e-05,7.55484]
[1780234163128,40.91,73866.97,0.0,0.95153,3e-05,7.55372]
[1780234166093,40.91,73865.12,0.0,0.95147,3e-05,7.56101]
[1780234166219,40.91,73865.12,0.0,0.95147,3e-05,7.56101]
[1780234166307,40.91,73865.2,0.0,0.95148,3e-05,7.56065]
[1780234167158,40.91,73865.2,0.0,0.95148,3e-05,7.56065]
[1780234167223,40.91,73865.2,0.0,0.95148,3e-05,7.56065]
[1780234174206,40.91,73858.13,0.0,0.95126,3e-05,7.58593]
[1780234175146,40.91,73858.13,0.0,0.95126,3e-05,7.58593]
[1780234175220,40.91,73858.13,0.0,0.95126,3e-05,7.58593]
[1780234175247,40.91,73856.11,0.0,0.9512,3e-05,7.59395]
[1780234176618,40.91,73856.11,0.0,0.9512,3e-05,7.59395]
[1780234176725,40.91,73856.11,0.0,0.9512,3e-05,7.59395]
[1780234176822,40.91,73855.37,0.0,0.95117,3e-05,7.59673]
[1780234182262,40.9,73854.15,0.0,0.95114,3e-05,7.60115]
[1780234184267,40.9,73854.99,0.0,0.95117,3e-05,7.59771]
[1780234184470,40.9,73854.99,0.0,0.95117,3e-05,7.59771]
[1780234184520,40.9,73855.02,0.0,0.95117,3e-05,7.59742]
[1780234185687,40.9,73855.02,0.0,0.95117,3e-05,7.59742]
[1780234185724,40.9,73855.02,0.0,0.95117,3e-05,7.59742]
[1780234191325,40.9,73856.5,0.0,0.95122,3e-05,7.59106]
[1780234192488,40.9,73856.5,0.0,0.95122,3e-05,7.59106]
[1780234192722,40.9,73856.5,0.0,0.95122,3e-05,7.59106]
[1780234192823,40.9,73857.33,0.0,0.95125,3e-05,7.58762]
[1780234194082,40.9,73857.33,0.0,0.95125,3e-05,7.58762]
[1780234194225,40.9,73858.16,0.0,0.95128,3e-05,7.58431]
[1780234199381,40.9,73857.71,0.0,0.95126,3e-05,7.58579]
[1780234200993,40.9,73857.71,0.0,0.95126,3e-05,7.58579]
[1780234201068,40.9,73858.76,0.0,0.9513,3e-05,7.58155]
[1780234201219,40.9,73858.76,0.0,0.9513,3e-05,7.58155]
[1780234201396,40.9,73864.35,0.0,0.95148,3e-05,7.55924]
[1780234202187,40.9,73864.35,0.0,0.95148,3e-05,7.55924]
[1780234202222,40.9,73864.35,0.0,0.95148,3e-05,7.55924]
[1780234207438,40.9,73865.19,0.0,0.95151,3e-05,7.55595]
[1780234212473,40.9,73866.4,0.0,0.95155,3e-05,7.55116]
[1780234217508,40.9,73866.09,0.0,0.95154,3e-05,7.5524]
[1780234218218,40.9,73866.09,0.0,0.95154,3e-05,7.5524]
[1780234218471,40.9,73866.09,0.0,0.95154,3e-05,7.5524]
[1780234218498,40.9,73866.09,0.0,0.95154,3e-05,7.5524]
[1780234219676,40.9,73866.09,0.0,0.95154,3e-05,7.5524]
[1780234219726,40.9,73866.09,0.0,0.95154,3e-05,7.5524]
[1780234227881,40.9,73866.12,0.0,0.95154,3e-05,7.55229]
[1780234227975,40.9,73866.12,0.0,0.95154,3e-05,7.55229]
[1780234228030,40.9,73866.36,0.0,0.95155,3e-05,7.55133]
[1780234229651,40.9,73868.16,0.0,0.95161,3e-05,7.54416]
[1780234229727,40.9,73868.16,0.0,0.95161,3e-05,7.54416]
[1780234235634,40.9,73868.31,0.0,0.95163,3e-05,7.54108]
[1780234240013,40.9,73869.67,0.0,0.95167,3e-05,7.53571]
[1780234240071,40.9,73869.61,0.0,0.95167,3e-05,7.53597]
[1780234240221,40.9,73869.61,0.0,0.95167,3e-05,7.53597]
[1780234240669,40.9,73870.28,0.0,0.95169,3e-05,7.53333]
[1780234241968,40.9,73870.28,0.0,0.95169,3e-05,7.53333]
[1780234242226,40.9,73870.2,0.0,0.95169,3e-05,7.53367]
[1780234248725,40.9,73870.14,0.0,0.95168,3e-05,7.53406]
[1780234249809,40.9,73870.14,0.0,0.95168,3e-05,7.53406]
[1780234249973,40.9,73870.14,0.0,0.95168,3e-05,7.53406]
[1780234250072,40.9,73870.61,0.0,0.9517,3e-05,7.53222]
[1780234251653,40.9,73871.12,0.0,0.95172,3e-05,7.53021]
[1780234251729,40.9,73871.12,0.0,0.95172,3e-05,7.53021]
[1780234258795,40.9,73871.16,0.0,0.95171,3e-05,7.53025]
[1780234263830,40.9,73871.98,0.0,0.95174,3e-05,7.52711]
[1780234264902,40.9,73871.98,0.0,0.95174,3e-05,7.52711]
[1780234264971,40.9,73871.98,0.0,0.95174,3e-05,7.52711]
[1780234265057,40.9,73872.07,0.0,0.95174,3e-05,7.52677]
[1780234266904,40.9,73872.07,0.0,0.95174,3e-05,7.52677]
[1780234266975,40.9,73872.07,0.0,0.95174,3e-05,7.52677]
[1780234272892,40.9,73870.96,0.0,0.95171,3e-05,7.53139]
[1780234274368,40.9,73870.93,0.0,0.9517,3e-05,7.53153]
[1780234274475,40.9,73870.93,0.0,0.9517,3e-05,7.53153]
[1780234279599,40.9,73870.72,0.0,0.9517,3e-05,7.53246]
[1780234281722,40.9,73870.96,0.0,0.9517,3e-05,7.53154]
[1780234281956,40.9,73872.94,0.0,0.95177,3e-05,7.5237]
[1780234286846,40.91,73869.28,0.0,0.95165,3e-05,7.53837]
[1780234286981,40.91,73869.28,0.0,0.95165,3e-05,7.53837]
[1780234292031,40.91,73867.65,0.0,0.95161,3e-05,7.54232]
[1780234297066,40.91,73868.66,0.0,0.95164,3e-05,7.53832]
[1780234298169,40.91,73868.66,0.0,0.95164,3e-05,7.53832]
[1780234298224,40.91,73868.81,0.0,0.95165,3e-05,7.53773]
[1780234299838,40.91,73868.98,0.0,0.95165,3e-05,7.53707]
[1780234299970,40.91,73868.98,0.0,0.95165,3e-05,7.53707]
[1780234300071,40.91,73868.98,0.0,0.95165,3e-05,7.53708]
[1780234307136,40.91,73868.96,0.0,0.95165,3e-05,7.53722]
[1780234310993,40.91,73868.99,0.0,0.95165,3e-05,7.53711]
[1780234311230,40.91,73868.99,0.0,0.95165,3e-05,7.53712]
[1780234317208,40.91,73868.69,0.0,0.95164,3e-05,7.53833]
[1780234323250,40.91,73869.43,0.0,0.95167,3e-05,7.53552]
[1780234327278,40.91,73862.14,0.0,0.95143,3e-05,7.56454]
[1780234328287,40.91,73856.5,0.0,0.95124,3e-05,7.58699]
[1780234329774,40.91,73856.5,0.0,0.95124,3e-05,7.58699]
[1780234329980,40.91,73856.5,0.0,0.95124,3e-05,7.58699]
[1780234331179,40.91,73856.52,0.0,0.95124,3e-05,7.58675]
[1780234331227,40.91,73856.77,0.0,0.95125,3e-05,7.58576]
[1780234331344,40.91,73857.28,0.0,0.95127,3e-05,7.58364]
[1780234336378,40.9,73858.33,0.0,0.95131,3e-05,7.57911]
[1780234338721,40.9,73858.19,0.0,0.9513,3e-05,7.57961]
[1780234338972,40.9,73858.19,0.0,0.9513,3e-05,7.57961]
[1780234345445,40.9,73858.04,0.0,0.9513,3e-05,7.57976]
[1780234348365,40.9,73858.04,0.0,0.9513,3e-05,7.57976]
[1780234348476,40.9,73858.04,0.0,0.9513,3e-05,7.57976]
[1780234348570,40.9,73858.04,0.0,0.9513,3e-05,7.57955]
[1780234349473,40.9,73865.9,0.0,0.95156,3e-05,7.54823]
[1780234350832,40.9,73865.9,0.0,0.95156,3e-05,7.54823]
[1780234350970,40.9,73865.9,0.0,0.95156,3e-05,7.54823]
[1780234351070,40.9,73867.65,0.0,0.95163,3e-05,7.53866]
[1780234356522,40.9,73867.63,0.0,0.95163,3e-05,7.53882]
[1780234361558,40.9,73870.5,0.0,0.95173,3e-05,7.52753]
[1780234363203,40.9,73870.5,0.0,0.95173,3e-05,7.52753]
[1780234363228,40.9,73870.5,0.0,0.95173,3e-05,7.52753]
[1780234364352,40.9,73870.5,0.0,0.95172,3e-05,7.52756]
[1780234364473,40.9,73870.5,0.0,0.95172,3e-05,7.52756]
[1780234364579,40.9,73870.37,0.0,0.95172,3e-05,7.52815]
[1780234369614,40.9,73863.3,0.0,0.95149,3e-05,7.55642]
[1780234371027,40.9,73863.3,0.0,0.95149,3e-05,7.55642]
[1780234371226,40.9,73863.3,0.0,0.95149,3e-05,7.55642]
[1780234376590,40.9,73860.91,0.0,0.95141,3e-05,7.56576]
[1780234376721,40.9,73860.91,0.0,0.95141,3e-05,7.56576]
[1780234376822,40.9,73860.91,0.0,0.95141,3e-05,7.56573]
[1780234382238,40.9,73860.99,0.0,0.95141,3e-05,7.56528]
[1780234384347,40.9,73860.43,0.0,0.9514,3e-05,7.56741]
[1780234384473,40.9,73860.43,0.0,0.9514,3e-05,7.56741]
[1780234394790,40.9,73860.16,0.0,0.95139,3e-05,7.56813]
[1780234396490,40.9,73859.83,0.0,0.95138,3e-05,7.56941]
[1780234396723,40.9,73859.83,0.0,0.95138,3e-05,7.56941]
[1780234397846,40.9,73859.24,0.0,0.95136,3e-05,7.57172]
[1780234397980,40.9,73859.24,0.0,0.95136,3e-05,7.57172]
[1780234398081,40.9,73858.84,0.0,0.95135,3e-05,7.57327]
[1780234400832,40.9,73863.79,0.0,0.95151,3e-05,7.55345]
[1780234403026,40.9,73864.11,0.0,0.95152,3e-05,7.55217]
[1780234403222,40.9,73864.11,0.0,0.95152,3e-05,7.55217]
[1780234408888,40.9,73864.73,0.0,0.95154,3e-05,7.54965]
[1780234413923,40.9,73864.68,0.0,0.95156,3e-05,7.54727]
[1780234416729,40.9,73864.66,0.0,0.95156,3e-05,7.54735]
[1780234416991,40.9,73864.66,0.0,0.95156,3e-05,7.54735]
[1780234417956,40.9,73864.42,0.0,0.95155,3e-05,7.5483]
[1780234417973,40.9,73864.42,0.0,0.95155,3e-05,7.5483]
[1780234418054,40.9,73864.1,0.0,0.95154,3e-05,7.54958]
[1780234423993,40.9,73864.33,0.0,0.95155,3e-05,7.54863]
[1780234429028,40.9,73862.62,0.0,0.95149,3e-05,7.55541]
[1780234433201,40.9,73861.53,0.0,0.95145,3e-05,7.55971]
[1780234433224,40.9,73861.53,0.0,0.95145,3e-05,7.55971]
[1780234439098,40.9,73863.03,0.0,0.9515,3e-05,7.55365]
[1780234443290,40.9,73862.41,0.0,0.95148,3e-05,7.55609]
[1780234443472,40.9,73862.2,0.0,0.95148,3e-05,7.55692]
[1780234445473,40.9,73859.19,0.0,0.95138,3e-05,7.56888]
[1780234445729,40.9,73859.19,0.0,0.95138,3e-05,7.56888]
[1780234446147,40.9,73858.5,0.0,0.95136,3e-05,7.5716]
[1780234449772,40.9,73855.66,0.0,0.95126,3e-05,7.58282]
[1780234449974,40.9,73855.66,0.0,0.95126,3e-05,7.58282]
[1780234455210,40.9,73853.32,0.0,0.95119,3e-05,7.5918]
[1780234461252,40.9,73853.27,0.0,0.95119,3e-05,7.59162]
[1780234467294,40.9,73852.66,0.0,0.95117,3e-05,7.59367]
[1780234467983,40.9,73852.66,0.0,0.95117,3e-05,7.59367]
[1780234468220,40.9,73852.66,0.0,0.95117,3e-05,7.59367]
[1780234470581,40.9,73852.83,0.0,0.95118,3e-05,7.59293]
[1780234470722,40.9,73852.83,0.0,0.95118,3e-05,7.59293]
[1780234470756,40.9,73852.83,0.0,0.95118,3e-05,7.59275]
[1780234485420,40.9,73852.64,0.0,0.9512,3e-05,7.59016]
[1780234486598,40.9,73852.64,0.0,0.9512,3e-05,7.59016]
[1780234486719,40.9,73852.64,0.0,0.9512,3e-05,7.59016]
[1780234488441,40.9,73847.86,0.0,0.95104,3e-05,7.60911]
[1780234493476,40.9,73845.99,0.0,0.95098,3e-05,7.61614]
[1780234499769,40.89,73845.99,0.0,0.95098,3e-05,7.6158]
[1780234500989,40.89,73845.74,0.0,0.95098,3e-05,7.61653]
[1780234501218,40.89,73845.74,0.0,0.95098,3e-05,7.61653]
[1780234503860,40.89,73845.66,0.0,0.95098,3e-05,7.61677]
[1780234503977,40.89,73845.66,0.0,0.95098,3e-05,7.61677]
[1780234504013,40.89,73845.97,0.0,0.95099,3e-05,7.61527]
[1780234507650,40.89,73846.16,0.0,0.951,3e-05,7.61433]
[1780234511602,40.89,73853.07,0.0,0.95123,3e-05,7.58634]
[1780234514068,40.89,73856.49,0.0,0.95134,3e-05,7.57263]
[1780234514222,40.89,73856.49,0.0,0.95134,3e-05,7.57263]
[1780234514320,40.89,73856.94,0.0,0.95136,3e-05,7.5708]
[1780234519682,40.89,73857.77,0.0,0.95138,3e-05,7.5675]
[1780234524717,40.89,73857.91,0.0,0.95139,3e-05,7.56698]
[1780234529751,40.89,73857.65,0.0,0.95138,3e-05,7.56803]
[1780234534948,40.89,73861.84,0.0,0.95153,3e-05,7.54882]
[1780234535721,40.89,73861.93,0.0,0.95153,3e-05,7.5485]
[1780234537810,40.89,73867.98,0.0,0.95173,3e-05,7.52457]
[1780234541105,40.89,73870.43,0.0,0.95181,3e-05,7.515]
[1780234541223,40.89,73870.43,0.0,0.95181,3e-05,7.515]
[1780234541320,40.89,73870.93,0.0,0.95182,3e-05,7.5131]
[1780234547880,40.89,73870.36,0.0,0.9518,3e-05,7.51592]
[1780234551721,40.89,73869.19,0.0,0.95176,3e-05,7.52079]
[1780234555722,40.9,73868.02,0.0,0.95172,3e-05,7.52568]
[1780234555972,40.9,73868.02,0.0,0.95172,3e-05,7.52568]
[1780234556072,40.9,73866.74,0.0,0.95168,3e-05,7.53082]
[1780234561981,40.9,73865.7,0.0,0.95164,3e-05,7.53518]
[1780234567016,40.9,73866.04,0.0,0.95165,3e-05,7.534]
[1780234573059,40.9,73859.87,0.0,0.95145,3e-05,7.55878]
[1780234573722,40.9,73859.87,0.0,0.95145,3e-05,7.55878]
[1780234573969,40.9,73859.87,0.0,0.95145,3e-05,7.55878]
[1780234579101,40.9,73861.23,0.0,0.95149,3e-05,7.5534]
[1780234580711,40.9,73863.04,0.0,0.95155,3e-05,7.54619]
[1780234582080,40.9,73864.12,0.0,0.95159,3e-05,7.54191]
[1780234582224,40.9,73864.12,0.0,0.95159,3e-05,7.54191]
[1780234582323,40.9,73864.02,0.0,0.95158,3e-05,7.54232]
[1780234588164,40.9,73863.55,0.0,0.95157,3e-05,7.5443]
[1780234593198,40.9,73863.66,0.0,0.95159,3e-05,7.54138]
[1780234598234,40.9,73863.74,0.0,0.95159,3e-05,7.54116]
[1780234603269,40.9,73863.41,0.0,0.95158,3e-05,7.54256]
[1780234608304,40.9,73862.85,0.0,0.95156,3e-05,7.54488]
[1780234610319,40.9,73849.27,0.0,0.95111,3e-05,7.59906]
[1780234611325,40.9,73846.16,0.0,0.95101,3e-05,7.61143]
[1780234616360,40.9,73843.87,0.0,0.95094,3e-05,7.62011]
[1780234621395,40.9,73843.94,0.0,0.95094,3e-05,7.61934]
[1780234622056,40.9,73843.94,0.0,0.95094,3e-05,7.61934]
[1780234622462,40.9,73843.94,0.0,0.95094,3e-05,7.61934]
[1780234630875,40.89,73841.2,0.0,0.95086,3e-05,7.6296]
[1780234630972,40.89,73841.2,0.0,0.95086,3e-05,7.6296]
[1780234631465,40.89,73841.15,0.0,0.95086,3e-05,7.62949]
[1780234636500,40.89,73840.51,0.0,0.95084,3e-05,7.63156]
[1780234639250,40.89,73839.13,0.0,0.9508,3e-05,7.63691]
[1780234644556,40.89,73836.05,0.0,0.9507,3e-05,7.64867]
[1780234649867,40.89,73835.46,0.0,0.95068,3e-05,7.65069]
[1780234649975,40.89,73835.46,0.0,0.95068,3e-05,7.65069]
[1780234650073,40.89,73835.21,0.0,0.95068,3e-05,7.65135]
[1780234655636,40.89,73834.24,0.0,0.95066,3e-05,7.65209]
[1780234660671,40.89,73832.07,0.0,0.9506,3e-05,7.66025]
[1780234665706,40.89,73833.39,0.0,0.95065,3e-05,7.65439]
[1780234671748,40.88,73832.5,0.0,0.95062,3e-05,7.65733]
[1780234676783,40.88,73830.58,0.0,0.95056,3e-05,7.6645]
[1780234681817,40.88,73829.79,0.0,0.95054,3e-05,7.66709]
[1780234686853,40.88,73827.21,0.0,0.95046,3e-05,7.67683]
[1780234691888,40.88,73823.72,0.0,0.95035,3e-05,7.69003]
[1780234696923,40.88,73822.2,0.0,0.95031,3e-05,7.69532]
[1780234701958,40.88,73822.05,0.0,0.95031,3e-05,7.69503]
[1780234705986,40.88,73817.38,0.0,0.95016,3e-05,7.71335]
[1780234708001,40.87,73811.28,0.0,0.94996,3e-05,7.73739]
[1780234710015,40.87,73806.98,0.0,0.94981,3e-05,7.75429]
[1780234712028,40.87,73801.41,0.0,0.94965,3e-05,7.77372]
[1780234716090,40.87,73799.25,0.0,0.94958,3e-05,7.78153]
[1780234719718,40.87,73798.41,0.0,0.94956,3e-05,7.7836]
[1780234724114,40.86,73792.85,0.0,0.94939,3e-05,7.80454]
[1780234726129,40.86,73787.19,0.0,0.9492,3e-05,7.82686]
[1780234728024,40.86,73783.82,0.0,0.94909,3e-05,7.8402]
[1780234728226,40.86,73783.82,0.0,0.94909,3e-05,7.8402]
[1780234728291,40.86,73783.84,0.0,0.94909,3e-05,7.8397]
[1780234729788,40.86,73783.97,0.0,0.9491,3e-05,7.83874]
[1780234729973,40.86,73783.97,0.0,0.9491,3e-05,7.83874]
[1780234735192,40.85,73784.2,0.0,0.94913,3e-05,7.83525]
[1780234736199,40.85,73790.1,0.0,0.94933,3e-05,7.81077]
[1780234738334,40.85,73792.38,0.0,0.94942,3e-05,7.80111]
[1780234738474,40.85,73792.38,0.0,0.94942,3e-05,7.80111]
[1780234738533,40.85,73794.1,0.0,0.94948,3e-05,7.79375]
[1780234741276,40.85,73793.46,0.0,0.94946,3e-05,7.79565]
[1780234741469,40.85,73793.46,0.0,0.94946,3e-05,7.79565]
[1780234744255,40.85,73798.55,0.0,0.94964,3e-05,7.77359]
[1780234747276,40.85,73805.77,0.0,0.9499,3e-05,7.74339]
[1780234749353,40.85,73806.71,0.0,0.94993,3e-05,7.73932]
[1780234749478,40.85,73806.71,0.0,0.94993,3e-05,7.73932]
[1780234749572,40.85,73806.71,0.0,0.94993,3e-05,7.73906]
[1780234752311,40.84,73801.69,0.0,0.94977,3e-05,7.75861]
[1780234754974,40.84,73801.28,0.0,0.94976,3e-05,7.75969]
[1780234755220,40.84,73801.28,0.0,0.94976,3e-05,7.75969]
[1780234760367,40.84,73799.98,0.0,0.94973,3e-05,7.76317]
[1780234761719,40.84,73800.12,0.0,0.94974,3e-05,7.7623]
[1780234761979,40.84,73800.12,0.0,0.94974,3e-05,7.7623]
[1780234761990,40.84,73800.12,0.0,0.94974,3e-05,7.762]
[1780234763168,40.84,73800.12,0.0,0.94974,3e-05,7.762]
[1780234763218,40.84,73800.12,0.0,0.94974,3e-05,7.762]
[1780234768518,40.83,73802.93,0.0,0.94985,3e-05,7.74917]
[1780234768618,40.83,73804.1,0.0,0.94989,3e-05,7.74414]
[1780234768722,40.83,73804.1,0.0,0.94989,3e-05,7.74414]
[1780234769764,40.83,73804.39,0.0,0.9499,3e-05,7.74269]
[1780234769972,40.83,73804.39,0.0,0.9499,3e-05,7.74269]
[1780234775472,40.83,73801.83,0.0,0.94984,3e-05,7.74878]
[1780234780506,40.83,73802.12,0.0,0.94986,3e-05,7.74618]
[1780234781611,40.83,73802.12,0.0,0.94986,3e-05,7.74618]
[1780234781613,40.83,73801.89,0.0,0.94986,3e-05,7.74683]
[1780234781724,40.83,73801.89,0.0,0.94986,3e-05,7.74683]
[1780234782755,40.83,73801.85,0.0,0.94986,3e-05,7.74671]
[1780234782970,40.83,73801.85,0.0,0.94986,3e-05,7.74671]
[1780234787691,40.82,73801.27,0.0,0.94985,3e-05,7.74793]
[1780234787722,40.82,73801.37,0.0,0.94986,3e-05,7.74724]
[1780234788563,40.82,73800.75,0.0,0.94984,3e-05,7.74947]
[1780234789524,40.82,73800.75,0.0,0.94984,3e-05,7.74947]
[1780234789724,40.82,73799.13,0.0,0.94978,3e-05,7.75575]
[1780234796624,40.82,73797.45,0.0,0.94974,3e-05,7.76044]
[1780234801180,40.82,73797.03,0.0,0.94974,3e-05,7.76092]
[1780234801223,40.82,73797.03,0.0,0.94974,3e-05,7.76092]
[1780234801660,40.81,73796.63,0.0,0.94973,3e-05,7.76223]
[1780234802709,40.81,73796.63,0.0,0.94973,3e-05,7.76223]
[1780234802722,40.81,73796.64,0.0,0.94973,3e-05,7.76188]
[1780234811754,40.81,73796.82,0.0,0.94975,3e-05,7.76023]
[1780234811971,40.81,73796.82,0.0,0.94975,3e-05,7.76023]
[1780234812072,40.81,73796.19,0.0,0.94974,3e-05,7.76065]
[1780234813415,40.81,73796.19,0.0,0.94974,3e-05,7.76065]
[1780234813468,40.81,73796.19,0.0,0.94974,3e-05,7.76065]
[1780234819361,40.81,73798.59,0.0,0.94984,3e-05,7.7494]
[1780234819469,40.81,73798.59,0.0,0.94984,3e-05,7.7494]
[1780234819570,40.8,73798.62,0.0,0.94984,3e-05,7.74871]
[1780234820047,40.8,73798.62,0.0,0.94984,3e-05,7.74871]
[1780234820222,40.8,73798.62,0.0,0.94984,3e-05,7.74871]
[1780234825828,40.8,73798.45,0.0,0.94984,3e-05,7.74874]
[1780234828265,40.8,73798.36,0.0,0.94984,3e-05,7.74909]
[1780234828471,40.8,73798.36,0.0,0.94984,3e-05,7.74909]
[1780234830056,40.8,73798.24,0.0,0.94983,3e-05,7.74953]
[1780234830219,40.8,73798.24,0.0,0.94983,3e-05,7.74953]
[1780234830265,40.8,73795.32,0.0,0.94974,3e-05,7.76135]
[1780234838919,40.8,73795.8,0.0,0.94977,3e-05,7.75652]
[1780234841981,40.8,73795.96,0.0,0.94977,3e-05,7.75583]
[1780234842222,40.8,73795.96,0.0,0.94977,3e-05,7.75583]
[1780234847982,40.8,73795.43,0.0,0.94976,3e-05,7.75774]
[1780234854024,40.8,73795.35,0.0,0.94976,3e-05,7.75788]
[1780234858551,40.8,73796.05,0.0,0.94978,3e-05,7.75495]
[1780234858723,40.8,73796.05,0.0,0.94978,3e-05,7.75495]
[1780234858718,40.8,73796.12,0.0,0.94978,3e-05,7.75462]
[1780234859540,40.8,73796.12,0.0,0.94978,3e-05,7.75462]
[1780234859723,40.8,73796.12,0.0,0.94978,3e-05,7.75462]
[1780234859569,40.8,73796.2,0.0,0.94979,3e-05,7.75428]
[1780234867116,40.8,73796.6,0.0,0.9498,3e-05,7.75256]
[1780234872151,40.8,73796.68,0.0,0.9498,3e-05,7.75222]
[1780234875737,40.8,73796.77,0.0,0.94981,3e-05,7.75185]
[1780234875973,40.8,73796.69,0.0,0.94981,3e-05,7.75218]
[1780234875838,40.8,73796.69,0.0,0.94981,3e-05,7.75218]
[1780234877099,40.8,73796.69,0.0,0.94981,3e-05,7.75218]
[1780234877222,40.8,73796.69,0.0,0.94981,3e-05,7.75218]
[1780234877255,40.8,73796.69,0.0,0.94981,3e-05,7.75218]
[1780234884235,40.8,73796.84,0.0,0.94981,3e-05,7.75159]
[1780234886622,40.8,73797.08,0.0,0.94982,3e-05,7.75061]
[1780234886721,40.8,73797.08,0.0,0.94982,3e-05,7.75061]
[1780234886723,40.8,73797.09,0.0,0.94982,3e-05,7.75058]
[1780234888229,40.8,73797.1,0.0,0.94982,3e-05,7.75054]
[1780234888470,40.8,73797.1,0.0,0.94982,3e-05,7.75054]
[1780234894310,40.8,73796.79,0.0,0.94982,3e-05,7.74921]
[1780234897501,40.8,73796.77,0.0,0.94982,3e-05,7.7493]
[1780234897727,40.8,73796.77,0.0,0.94982,3e-05,7.7493]
[1780234897571,40.8,73796.77,0.0,0.94982,3e-05,7.7493]
[1780234898453,40.8,73796.77,0.0,0.94982,3e-05,7.7493]
[1780234898483,40.8,73796.77,0.0,0.94982,3e-05,7.7493]
[1780234898545,40.8,73796.77,0.0,0.94982,3e-05,7.7493]
[1780234902366,40.8,73791.72,0.0,0.94965,3e-05,7.7698]
[1780234902915,40.8,73791.72,0.0,0.94965,3e-05,7.7698]
[1780234902972,40.8,73791.72,0.0,0.94965,3e-05,7.7698]
[1780234903373,40.8,73791.02,0.0,0.94963,3e-05,7.77261]
[1780234904628,40.8,73791.02,0.0,0.94963,3e-05,7.77261]
[1780234904724,40.8,73791.02,0.0,0.94963,3e-05,7.77261]
[1780234910422,40.8,73791.11,0.0,0.94963,3e-05,7.77195]
[1780234911767,40.8,73791.11,0.0,0.94963,3e-05,7.77195]
[1780234911820,40.8,73791.06,0.0,0.94963,3e-05,7.77211]
[1780234911974,40.8,73791.06,0.0,0.94963,3e-05,7.77211]
[1780234913313,40.8,73791.06,0.0,0.94963,3e-05,7.77211]
[1780234913472,40.8,73791.06,0.0,0.94963,3e-05,7.77211]
[1780234913573,40.8,73791.06,0.0,0.94963,3e-05,7.77204]
[1780234924521,40.8,73790.51,0.0,0.94962,3e-05,7.77382]
[1780234927351,40.8,73790.45,0.0,0.94962,3e-05,7.77399]
[1780234927470,40.8,73790.45,0.0,0.94962,3e-05,7.77399]
[1780234927570,40.8,73790.45,0.0,0.94962,3e-05,7.77395]
[1780234928743,40.8,73790.45,0.0,0.94962,3e-05,7.77395]
[1780234928971,40.8,73790.36,0.0,0.94961,3e-05,7.77428]
[1780234934591,40.8,73789.75,0.0,0.9496,3e-05,7.77655]
[1780234938576,40.8,73789.52,0.0,0.94959,3e-05,7.77736]
[1780234938720,40.8,73789.52,0.0,0.94959,3e-05,7.77736]
[1780234938820,40.8,73789.52,0.0,0.94959,3e-05,7.77732]
[1780234939540,40.8,73789.52,0.0,0.94959,3e-05,7.77732]
[1780234939726,40.8,73789.52,0.0,0.94959,3e-05,7.77732]
[1780234946675,40.8,73787.92,0.0,0.94954,3e-05,7.78348]
[1780234951711,40.8,73787.73,0.0,0.94955,3e-05,7.78143]
[1780234956746,40.8,73788.04,0.0,0.94956,3e-05,7.77995]
[1780234959804,40.8,73787.12,0.0,0.94953,3e-05,7.78362]
[1780234959853,40.8,73787.05,0.0,0.94953,3e-05,7.78385]
[1780234959971,40.8,73787.05,0.0,0.94953,3e-05,7.78385]
[1780234960774,40.8,73782.29,0.0,0.94937,3e-05,7.80321]
[1780234961781,40.8,73779.19,0.0,0.94926,3e-05,7.81578]
[1780234961935,40.8,73779.19,0.0,0.94926,3e-05,7.81578]
[1780234961980,40.8,73779.19,0.0,0.94926,3e-05,7.81578]
[1780234968830,40.79,73778.79,0.0,0.94925,3e-05,7.81674]
[1780234971196,40.79,73778.38,0.0,0.94924,3e-05,7.81822]
[1780234971223,40.79,73778.38,0.0,0.94924,3e-05,7.81822]
[1780234971342,40.79,73778.38,0.0,0.94924,3e-05,7.81812]
[1780234972426,40.79,73778.38,0.0,0.94924,3e-05,7.81812]
[1780234972473,40.79,73778.38,0.0,0.94924,3e-05,7.81812]
[1780234977893,40.79,73777.93,0.0,0.94923,3e-05,7.81937]
[1780234982928,40.79,73781.15,0.0,0.94934,3e-05,7.80576]
[1780234983933,40.79,73781.15,0.0,0.94934,3e-05,7.80576]
[1780234983971,40.79,73781.15,0.0,0.94934,3e-05,7.80576]
[1780234984035,40.79,73785.92,0.0,0.94951,3e-05,7.78624]
[1780234986533,40.79,73786.31,0.0,0.94952,3e-05,7.78461]
[1780234986720,40.79,73786.31,0.0,0.94952,3e-05,7.78461]
[1780234991041,40.79,73787.18,0.0,0.94955,3e-05,7.78095]
[1780234991220,40.79,73787.18,0.0,0.94955,3e-05,7.78095]
[1780234991320,40.79,73785.9,0.0,0.94951,3e-05,7.78611]
[1780234993264,40.79,73786.73,0.0,0.94954,3e-05,7.78273]
[1780234993471,40.79,73786.73,0.0,0.94954,3e-05,7.78273]
[1780234996020,40.79,73789.27,0.0,0.94962,3e-05,7.77231]
[1780235002062,40.79,73788.22,0.0,0.94959,3e-05,7.77653]
[1780235007097,40.79,73788.07,0.0,0.94958,3e-05,7.77706]
[1780235014828,40.79,73788.07,0.0,0.94958,3e-05,7.77706]
[1780235014930,40.79,73788.69,0.0,0.94962,3e-05,7.77183]
[1780235014973,40.79,73788.69,0.0,0.94962,3e-05,7.77183]
[1780235017326,40.79,73788.69,0.0,0.94962,3e-05,7.77183]
[1780235017476,40.79,73788.69,0.0,0.94962,3e-05,7.77183]
[1780235017477,40.79,73788.69,0.0,0.94962,3e-05,7.77181]
[1780235019667,40.79,73788.69,0.0,0.94962,3e-05,7.77181]
[1780235019719,40.79,73788.69,0.0,0.94962,3e-05,7.77181]
[1780235019769,40.79,73788.45,0.0,0.94961,3e-05,7.77278]
[1780235025223,40.79,73788.24,0.0,0.94961,3e-05,7.77358]
[1780235027236,40.79,73793.25,0.0,0.94978,3e-05,7.75318]
[1780235028244,40.79,73795.66,0.0,0.94986,3e-05,7.74342]
[1780235029311,40.79,73795.66,0.0,0.94986,3e-05,7.74342]
[1780235029472,40.79,73795.66,0.0,0.94986,3e-05,7.74342]
[1780235037306,40.79,73795.45,0.0,0.94985,3e-05,7.74461]
[1780235042342,40.79,73795.59,0.0,0.94985,3e-05,7.74418]
[1780235043720,40.79,73795.59,0.0,0.94985,3e-05,7.74418]
[1780235043822,40.79,73795.59,0.0,0.94985,3e-05,7.7442]
[1780235046213,40.79,73795.49,0.0,0.94985,3e-05,7.74466]
[1780235046222,40.79,73795.49,0.0,0.94985,3e-05,7.74466]
[1780235047718,40.79,73795.54,0.0,0.94985,3e-05,7.74449]
[1780235047820,40.79,73795.54,0.0,0.94985,3e-05,7.74451]
[1780235053419,40.79,73796.14,0.0,0.94987,3e-05,7.74222]
[1780235058889,40.79,73795.88,0.0,0.94986,3e-05,7.74337]
[1780235059726,40.79,73795.88,0.0,0.94986,3e-05,7.74337]
[1780235059828,40.79,73796.07,0.0,0.94986,3e-05,7.74265]
[1780235060188,40.79,73796.07,0.0,0.94986,3e-05,7.74265]
[1780235060222,40.79,73796.07,0.0,0.94986,3e-05,7.74265]
[1780235068524,40.79,73796.03,0.0,0.94986,3e-05,7.74302]
[1780235075573,40.79,73796.09,0.0,0.94988,3e-05,7.74032]
[1780235076652,40.79,73796.09,0.0,0.94988,3e-05,7.74032]
[1780235077724,40.79,73796.11,0.0,0.94988,3e-05,7.74026]
[1780235077826,40.79,73796.45,0.0,0.94989,3e-05,7.7389]
[1780235079232,40.79,73796.71,0.0,0.9499,3e-05,7.73786]
[1780235079475,40.79,73796.71,0.0,0.9499,3e-05,7.73786]
[1780235084640,40.79,73795.44,0.0,0.94985,3e-05,7.74317]
[1780235085579,40.79,73795.44,0.0,0.94985,3e-05,7.74317]
[1780235085727,40.79,73795.44,0.0,0.94985,3e-05,7.74317]
[1780235099744,40.79,73794.79,0.0,0.94983,3e-05,7.74597]
[1780235104779,40.79,73793.59,0.0,0.94979,3e-05,7.75085]
[1780235106046,40.79,73793.58,0.0,0.94979,3e-05,7.75089]
[1780235106222,40.79,73793.58,0.0,0.94979,3e-05,7.75089]
[1780235107720,40.79,73793.58,0.0,0.94979,3e-05,7.75088]
[1780235107820,40.79,73793.58,0.0,0.94979,3e-05,7.75088]
[1780235111828,40.79,73784.62,0.0,0.94949,3e-05,7.7873]
[1780235112991,40.79,73784.62,0.0,0.94949,3e-05,7.7873]
[1780235113222,40.79,73783.85,0.0,0.94946,3e-05,7.79037]
[1780235113727,40.79,73783.85,0.0,0.94946,3e-05,7.79037]
[1780235113842,40.79,73783.82,0.0,0.94946,3e-05,7.79043]
[1780235118877,40.79,73790.54,0.0,0.94969,3e-05,7.76275]
[1780235120793,40.79,73791.48,0.0,0.94972,3e-05,7.75892]
[1780235120978,40.79,73791.48,0.0,0.94972,3e-05,7.75892]
[1780235121725,40.79,73791.59,0.0,0.94973,3e-05,7.75846]
[1780235121898,40.79,73791.89,0.0,0.94974,3e-05,7.75724]
[1780235126933,40.79,73791.98,0.0,0.94974,3e-05,7.75686]
[1780235128044,40.79,73791.98,0.0,0.94974,3e-05,7.75686]
[1780235128224,40.79,73791.98,0.0,0.94974,3e-05,7.75686]
[1780235133984,40.79,73789.47,0.0,0.94967,3e-05,7.7644]
[1780235137215,40.79,73789.25,0.0,0.94966,3e-05,7.76525]
[1780235137469,40.79,73789.25,0.0,0.94966,3e-05,7.76525]
[1780235137570,40.79,73789.25,0.0,0.94966,3e-05,7.76524]
[1780235143047,40.79,73789.21,0.0,0.94966,3e-05,7.76534]
[1780235143851,40.79,73789.21,0.0,0.94966,3e-05,7.76534]
[1780235143971,40.79,73789.21,0.0,0.94966,3e-05,7.76534]
[1780235150097,40.79,73788.93,0.0,0.94965,3e-05,7.7664]
[1780235152356,40.79,73788.93,0.0,0.94965,3e-05,7.7664]
[1780235152470,40.79,73788.93,0.0,0.94965,3e-05,7.7664]
[1780235153537,40.79,73788.96,0.0,0.94966,3e-05,7.76625]
[1780235153722,40.79,73788.96,0.0,0.94966,3e-05,7.76625]
[1780235153824,40.79,73789.2,0.0,0.94966,3e-05,7.76527]
[1780235162181,40.79,73789.28,0.0,0.94967,3e-05,7.76495]
[1780235164932,40.79,73789.58,0.0,0.94968,3e-05,7.76373]
[1780235164972,40.79,73789.58,0.0,0.94968,3e-05,7.76373]
[1780235170237,40.79,73789.09,0.0,0.94966,3e-05,7.76581]
[1780235175272,40.79,73785.95,0.0,0.94955,3e-05,7.77865]
[1780235177000,40.79,73785.95,0.0,0.94955,3e-05,7.77865]
[1780235177222,40.79,73785.27,0.0,0.94953,3e-05,7.78143]
[1780235178434,40.79,73787.22,0.0,0.94959,3e-05,7.77349]
[1780235178471,40.79,73787.22,0.0,0.94959,3e-05,7.77349]
[1780235178536,40.79,73787.02,0.0,0.94959,3e-05,7.7743]
[1780235184335,40.79,73787.15,0.0,0.94959,3e-05,7.77379]
[1780235189370,40.79,73787.84,0.0,0.94962,3e-05,7.77099]
[1780235194405,40.79,73786.6,0.0,0.94959,3e-05,7.77345]
[1780235195519,40.79,73786.6,0.0,0.94959,3e-05,7.77345]
[1780235195725,40.79,73786.6,0.0,0.94959,3e-05,7.77345]
[1780235201454,40.79,73788.42,0.0,0.94965,3e-05,7.76612]
[1780235206869,40.79,73789.06,0.0,0.94967,3e-05,7.76361]
[1780235206971,40.79,73789.06,0.0,0.94967,3e-05,7.76361]
[1780235208919,40.79,73789.12,0.0,0.94967,3e-05,7.76339]
[1780235208971,40.79,73789.12,0.0,0.94967,3e-05,7.76339]
[1780235209072,40.79,73789.12,0.0,0.94967,3e-05,7.76343]
[1780235216583,40.79,73789.17,0.0,0.94967,3e-05,7.76327]
[1780235216719,40.79,73789.17,0.0,0.94967,3e-05,7.76327]
[1780235221069,40.79,73791.14,0.0,0.94974,3e-05,7.75543]
[1780235221220,40.79,73794.65,0.0,0.94986,3e-05,7.7412]
[1780235223433,40.79,73797.19,0.0,0.94994,3e-05,7.73101]
[1780235223474,40.79,73797.19,0.0,0.94994,3e-05,7.73101]
[1780235223608,40.79,73797.37,0.0,0.94995,3e-05,7.73035]
[1780235228642,40.79,73797.55,0.0,0.94995,3e-05,7.72993]
[1780235229413,40.79,73797.55,0.0,0.94995,3e-05,7.72993]
[1780235229471,40.79,73797.55,0.0,0.94995,3e-05,7.72993]
[1780235234684,40.8,73797.94,0.0,0.94995,3e-05,7.72972]
[1780235243748,40.8,73797.87,0.0,0.94993,3e-05,7.73274]
[1780235246461,40.8,73797.42,0.0,0.94991,3e-05,7.73515]
[1780235246477,40.8,73797.42,0.0,0.94991,3e-05,7.73515]
[1780235248334,40.8,73796.82,0.0,0.94989,3e-05,7.73787]
[1780235248473,40.8,73796.82,0.0,0.94989,3e-05,7.73787]
[1780235248571,40.81,73796.82,0.0,0.94988,3e-05,7.73844]
[1780235250352,40.81,73796.82,0.0,0.94988,3e-05,7.73844]
[1780235250474,40.81,73796.82,0.0,0.94988,3e-05,7.73844]
[1780235250801,40.81,73789.89,0.0,0.94964,3e-05,7.76715]
[1780235252815,40.81,73787.86,0.0,0.94959,3e-05,7.77326]
[1780235257850,40.81,73787.77,0.0,0.94957,3e-05,7.77471]
[1780235260859,40.81,73787.72,0.0,0.94957,3e-05,7.77534]
[1780235260971,40.81,73787.72,0.0,0.94957,3e-05,7.77534]
[1780235262795,40.81,73787.41,0.0,0.94955,3e-05,7.77702]
[1780235262974,40.81,73787.41,0.0,0.94955,3e-05,7.77702]
[1780235263075,40.81,73787.41,0.0,0.94955,3e-05,7.77722]
[1780235268927,40.81,73787.2,0.0,0.94954,3e-05,7.77927]
[1780235273965,40.82,73786.92,0.0,0.94952,3e-05,7.78136]
[1780235280021,40.82,73786.85,0.0,0.94951,3e-05,7.78275]
[1780235285045,40.82,73787.11,0.0,0.94951,3e-05,7.78259]
[1780235292098,40.82,73787.16,0.0,0.9495,3e-05,7.78362]
[1780235295643,40.82,73787.69,0.0,0.94951,3e-05,7.78198]
[1780235295719,40.82,73787.69,0.0,0.94951,3e-05,7.78198]
[1780235297133,40.82,73778.94,0.0,0.94921,3e-05,7.81799]
[1780235298140,40.82,73776.68,0.0,0.94914,3e-05,7.82734]
[1780235299207,40.82,73776.68,0.0,0.94914,3e-05,7.82734]
[1780235299220,40.82,73776.68,0.0,0.94914,3e-05,7.82734]
[1780235300154,40.82,73776.14,0.0,0.94911,3e-05,7.82974]
[1780235305189,40.83,73775.32,0.0,0.94908,3e-05,7.83356]
[1780235310224,40.83,73776.06,0.0,0.9491,3e-05,7.83101]
[1780235315259,40.83,73776.06,0.0,0.94912,3e-05,7.82889]
[1780235320294,40.83,73776.77,0.0,0.94914,3e-05,7.82649]
[1780235334392,40.83,73776.68,0.0,0.94912,3e-05,7.82831]
[1780235335931,40.83,73776.68,0.0,0.94912,3e-05,7.82831]
[1780235348493,40.83,73776.31,0.0,0.9491,3e-05,7.83127]
[1780235353834,40.84,73776.34,0.0,0.9491,3e-05,7.83147]
[1780235353974,40.84,73776.34,0.0,0.9491,3e-05,7.83147]
[1780235354068,40.84,73776.3,0.0,0.94909,3e-05,7.83199]
[1780235359570,40.84,73777.04,0.0,0.94911,3e-05,7.8297]
[1780235365612,40.84,73776.8,0.0,0.9491,3e-05,7.83149]
[1780235372661,40.84,73776.5,0.0,0.94909,3e-05,7.83105]
[1780235377696,40.84,73771.91,0.0,0.94893,3e-05,7.8505]
[1780235379710,40.84,73766.91,0.0,0.94876,3e-05,7.87119]
[1780235385752,40.84,73762.09,0.0,0.94859,3e-05,7.8913]
[1780235390787,40.84,73760.99,0.0,0.94855,3e-05,7.89597]
[1780235395822,40.84,73761.06,0.0,0.94855,3e-05,7.89577]
[1780235400857,40.84,73760.43,0.0,0.94853,3e-05,7.89836]
[1780235405892,40.84,73760.45,0.0,0.94853,3e-05,7.89826]
[1780235410927,40.84,73760.89,0.0,0.94854,3e-05,7.89643]
[1780235412941,40.84,73768.63,0.0,0.94881,3e-05,7.8647]
[1780235417976,40.84,73768.02,0.0,0.94879,3e-05,7.86742]
[1780235423011,40.84,73768.56,0.0,0.9488,3e-05,7.86543]
[1780235430061,40.85,73769.75,0.0,0.94884,3e-05,7.86096]
[1780235435096,40.85,73769.73,0.0,0.94886,3e-05,7.85868]
[1780235440131,40.85,73769.54,0.0,0.94885,3e-05,7.85974]
[1780235446173,40.85,73769.62,0.0,0.94885,3e-05,7.85977]
[1780235454229,40.85,73769.68,0.0,0.94884,3e-05,7.86001]
[1780235461286,40.85,73769.35,0.0,0.94883,3e-05,7.86182]
[1780235466322,40.85,73769.3,0.0,0.94883,3e-05,7.86232]
[1780235471357,40.85,73769.7,0.0,0.94884,3e-05,7.86096]
[1780235476392,40.85,73769.4,0.0,0.94882,3e-05,7.86245]
[1780235483441,40.85,73769.32,0.0,0.94882,3e-05,7.86309]
[1780235488476,40.85,73769.29,0.0,0.94882,3e-05,7.8634]
[1780235501567,40.85,73769.4,0.0,0.94883,3e-05,7.86081]
[1780235506602,40.85,73769.33,0.0,0.94883,3e-05,7.86131]
[1780235512644,40.85,73769.57,0.0,0.94883,3e-05,7.86061]
[1780235517680,40.85,73769.61,0.0,0.94883,3e-05,7.86071]
[1780235523722,40.85,73769.24,0.0,0.94882,3e-05,7.86263]
[1780235528757,40.86,73764.31,0.0,0.94864,3e-05,7.88311]
[1780235531780,40.86,73753.18,0.0,0.94826,3e-05,7.92933]
[1780235532786,40.86,73748.21,0.0,0.94808,3e-05,7.95019]
[1780235535808,40.86,73741.27,0.0,0.94783,3e-05,7.97984]
[1780235537822,40.86,73736.48,0.0,0.94766,3e-05,8.0002]
[1780235540980,40.86,73736.14,0.0,0.94764,4e-05,8.00212]
[1780235546886,40.86,73733.79,0.0,0.94755,4e-05,8.01361]
[1780235550981,40.87,73729.84,0.0,0.9474,4e-05,8.03061]
[1780235552927,40.87,73722.61,0.0,0.94716,4e-05,8.05856]
[1780235557963,40.87,73725.99,0.0,0.94727,4e-05,8.04525]
[1780235559650,40.87,73726.04,0.0,0.94727,4e-05,8.04523]
[1780235559727,40.87,73726.04,0.0,0.94727,4e-05,8.04523]
[1780235559977,40.87,73726.01,0.0,0.94727,4e-05,8.04553]
[1780235562506,40.87,73725.28,0.0,0.94724,4e-05,8.04893]
[1780235568033,40.87,73721.81,0.0,0.94711,4e-05,8.06437]
[1780235570779,40.87,73723.64,0.0,0.94717,4e-05,8.05708]
[1780235570975,40.87,73723.64,0.0,0.94717,4e-05,8.05708]
[1780235571054,40.87,73723.42,0.0,0.94716,4e-05,8.05816]
[1780235576089,40.87,73723.32,0.0,0.94715,4e-05,8.0594]
[1780235582132,40.88,73724.37,0.0,0.94718,4e-05,8.05602]
[1780235587166,40.88,73726.03,0.0,0.94723,4e-05,8.05]
[1780235590186,40.88,73733.09,0.0,0.94748,4e-05,8.02125]
[1780235591196,40.88,73737.7,0.0,0.94764,3e-05,8.00239]
[1780235596180,40.88,73738.89,0.0,0.94767,3e-05,7.99849]
[1780235599255,40.88,73751.01,0.0,0.94808,3e-05,7.94955]
[1780235602188,40.89,73754.21,0.0,0.94819,3e-05,7.93705]
[1780235604291,40.89,73745.38,0.0,0.94787,3e-05,7.97443]
[1780235606537,40.89,73743.3,0.0,0.9478,3e-05,7.9833]
[1780235606723,40.89,73743.15,0.0,0.94779,3e-05,7.98419]
[1780235607312,40.89,73742.6,0.0,0.94777,3e-05,7.98672]
[1780235612348,40.89,73743.22,0.0,0.9478,3e-05,7.98281]
[1780235617383,40.89,73743.8,0.0,0.9478,3e-05,7.98172]
[1780235620229,40.9,73743.81,0.0,0.9478,3e-05,7.98219]
[1780235625439,40.9,73747.09,0.0,0.9479,3e-05,7.97028]
[1780235630531,40.9,73747.27,0.0,0.9479,3e-05,7.97062]
[1780235632488,40.9,73754.82,0.0,0.94815,3e-05,7.94037]
[1780235634032,40.9,73754.52,0.0,0.94814,3e-05,7.94192]
[1780235634226,40.9,73754.52,0.0,0.94814,3e-05,7.94192]
[1780235634502,40.9,73755.11,0.0,0.94816,3e-05,7.93981]
[1780235639540,40.91,73757.55,0.0,0.94823,3e-05,7.93136]
[1780235644577,40.91,73757.67,0.0,0.94822,3e-05,7.93243]
[1780235648230,40.91,73757.0,0.0,0.94819,3e-05,7.93609]
[1780235650919,40.91,73756.75,0.0,0.94818,3e-05,7.93741]
[1780235650976,40.91,73756.75,0.0,0.94818,3e-05,7.93741]
[1780235651076,40.91,73758.11,0.0,0.94822,3e-05,7.9327]
[1780235656658,40.92,73763.17,0.0,0.94838,3e-05,7.91344]
[1780235660027,40.92,73764.05,0.0,0.94841,3e-05,7.91046]
[1780235660225,40.92,73764.05,0.0,0.94841,3e-05,7.91046]
[1780235665724,40.92,73761.95,0.0,0.94832,3e-05,7.92132]
[1780235666728,40.92,73766.15,0.0,0.94846,3e-05,7.90438]
[1780235667735,40.92,73770.87,0.0,0.94862,3e-05,7.88533]
[1780235668748,40.92,73770.87,0.0,0.94862,3e-05,7.88533]
[1780235668974,40.92,73770.87,0.0,0.94862,3e-05,7.88533]
[1780235669075,40.93,73771.16,0.0,0.94862,3e-05,7.88481]
[1780235674221,40.93,73769.67,0.0,0.94858,3e-05,7.88937]
[1780235680826,40.93,73769.27,0.0,0.94854,3e-05,7.89384]
[1780235685338,40.94,73768.46,0.0,0.94851,3e-05,7.89821]
[1780235685474,40.94,73768.46,0.0,0.94851,3e-05,7.89821]
[1780235685573,40.94,73768.46,0.0,0.9485,3e-05,7.89891]
[1780235686113,40.94,73768.46,0.0,0.9485,3e-05,7.89891]
[1780235686221,40.94,73768.46,0.0,0.9485,3e-05,7.89891]
[1780235693916,40.94,73768.47,0.0,0.94848,3e-05,7.90199]
[1780235699302,40.95,73768.44,0.0,0.94846,3e-05,7.90351]
[1780235699480,40.95,73768.44,0.0,0.94846,3e-05,7.90351]
[1780235699574,40.95,73768.43,0.0,0.94846,3e-05,7.9039]
[1780235700221,40.95,73768.43,0.0,0.94846,3e-05,7.9039]
[1780235700471,40.95,73768.43,0.0,0.94846,3e-05,7.9039]
[1780235707008,40.95,73766.82,0.0,0.94838,3e-05,7.91328]
[1780235708015,40.95,73758.67,0.0,0.9481,3e-05,7.94709]
[1780235709505,40.95,73758.67,0.0,0.9481,3e-05,7.94709]
[1780235709607,40.95,73757.58,0.0,0.94806,3e-05,7.95185]
[1780235709724,40.95,73757.58,0.0,0.94806,3e-05,7.95185]
[1780235711476,40.95,73757.83,0.0,0.94806,3e-05,7.9511]
[1780235711720,40.95,73757.89,0.0,0.94806,3e-05,7.95113]
[1780235717080,40.96,73757.71,0.0,0.94804,3e-05,7.95353]
[1780235722553,40.96,73757.76,0.0,0.94804,3e-05,7.95444]
[1780235722729,40.96,73757.76,0.0,0.94804,3e-05,7.95444]
[1780235723486,40.96,73757.76,0.0,0.94804,3e-05,7.95444]
[1780235723520,40.96,73757.83,0.0,0.94803,3e-05,7.95471]
[1780235723720,40.96,73757.83,0.0,0.94803,3e-05,7.95471]
[1780235729164,40.96,73758.16,0.0,0.94803,3e-05,7.95504]
[1780235734199,40.97,73758.35,0.0,0.94804,3e-05,7.95306]
[1780235740200,40.97,73759.03,0.0,0.94806,3e-05,7.95142]
[1780235740230,40.97,73759.03,0.0,0.94806,3e-05,7.95142]
[1780235740242,40.97,73759.07,0.0,0.94805,3e-05,7.95184]
[1780235741361,40.97,73759.07,0.0,0.94805,3e-05,7.95184]
[1780235741473,40.97,73759.07,0.0,0.94805,3e-05,7.95184]
[1780235750311,40.98,73759.19,0.0,0.94803,3e-05,7.95425]
[1780235755346,40.98,73757.65,0.0,0.94797,3e-05,7.96203]
[1780235755974,40.98,73757.65,0.0,0.94797,3e-05,7.96203]
[1780235756223,40.98,73757.65,0.0,0.94797,3e-05,7.96203]
[1780235756353,40.98,73757.32,0.0,0.94795,3e-05,7.96367]
[1780235758345,40.98,73756.12,0.0,0.94791,3e-05,7.96888]
[1780235758470,40.98,73756.12,0.0,0.94791,3e-05,7.96888]
[1780235764409,40.98,73756.19,0.0,0.9479,3e-05,7.97036]
[1780235766016,40.98,73756.33,0.0,0.9479,3e-05,7.97002]
[1780235766225,40.98,73756.33,0.0,0.9479,3e-05,7.97002]
[1780235766423,40.99,73756.3,0.0,0.9479,3e-05,7.97038]
[1780235766804,40.99,73756.3,0.0,0.9479,3e-05,7.97038]
[1780235766986,40.99,73756.3,0.0,0.9479,3e-05,7.97038]
[1780235773472,40.99,73757.49,0.0,0.94792,3e-05,7.96711]
[1780235778272,40.99,73757.86,0.0,0.94793,3e-05,7.96648]
[1780235778478,40.99,73757.86,0.0,0.94793,3e-05,7.96648]
[1780235778507,40.99,73758.3,0.0,0.94794,3e-05,7.96489]
[1780235778881,40.99,73758.3,0.0,0.94794,3e-05,7.96489]
[1780235778976,40.99,73758.3,0.0,0.94794,3e-05,7.96489]
[1780235784548,40.99,73757.8,0.0,0.94792,3e-05,7.96828]
[1780235787213,40.99,73758.81,0.0,0.94795,3e-05,7.96433]
[1780235787224,40.99,73758.81,0.0,0.94795,3e-05,7.96433]
[1780235787379,40.99,73758.81,0.0,0.94795,3e-05,7.96476]
[1780235788540,40.99,73758.81,0.0,0.94795,3e-05,7.96476]
[1780235788723,40.99,73758.81,0.0,0.94794,3e-05,7.96498]
[1780235794691,41.0,73757.9,0.0,0.94792,3e-05,7.96714]
[1780235794722,41.0,73757.9,0.0,0.94792,3e-05,7.96714]
[1780235795580,41.0,73757.87,0.0,0.94792,3e-05,7.96747]
[1780235795725,41.0,73757.87,0.0,0.94792,3e-05,7.96747]
[1780235795629,41.0,73757.83,0.0,0.94791,3e-05,7.96784]
[1780235803685,41.0,73757.83,0.0,0.9479,3e-05,7.96948]
[1780235816776,41.01,73757.9,0.0,0.94788,3e-05,7.97183]
[1780235823825,41.01,73757.56,0.0,0.94786,3e-05,7.97465]
[1780235827853,41.01,73757.25,0.0,0.94784,3e-05,7.97652]
[1780235827971,41.01,73757.25,0.0,0.94784,3e-05,7.97652]
[1780235828073,41.01,73757.26,0.0,0.94784,3e-05,7.97686]
[1780235829203,41.01,73757.26,0.0,0.94784,3e-05,7.97686]
[1780235829226,41.01,73757.26,0.0,0.94784,3e-05,7.97686]
[1780235837923,41.01,73756.53,0.0,0.9478,3e-05,7.98161]
[1780235842958,41.02,73756.85,0.0,0.9478,3e-05,7.98128]
[1780235854034,41.02,73757.17,0.0,0.94781,3e-05,7.9796]
[1780235856061,41.02,73757.17,0.0,0.94781,3e-05,7.9796]
[1780235856223,41.02,73757.17,0.0,0.94781,3e-05,7.9796]
[1780235856324,41.02,73757.2,0.0,0.94781,3e-05,7.98011]
[1780235857183,41.02,73757.2,0.0,0.94781,3e-05,7.98011]
[1780235857223,41.02,73757.2,0.0,0.94781,3e-05,7.98011]
[1780235863098,41.03,73757.26,0.0,0.94779,3e-05,7.9814]
[1780235868133,41.03,73757.64,0.0,0.9478,3e-05,7.98093]
[1780235875182,41.03,73758.06,0.0,0.9478,3e-05,7.98065]
[1780235879605,41.03,73757.84,0.0,0.94779,3e-05,7.98215]
[1780235879723,41.03,73757.84,0.0,0.94779,3e-05,7.98215]
[1780235879753,41.03,73757.34,0.0,0.94777,3e-05,7.9844]
[1780235881077,41.03,73757.37,0.0,0.94777,3e-05,7.98446]
[1780235881223,41.03,73757.37,0.0,0.94777,3e-05,7.98446]
[1780235886565,41.03,73756.62,0.0,0.94774,3e-05,7.98846]
[1780235886722,41.03,73756.62,0.0,0.94774,3e-05,7.98846]
[1780235886793,41.03,73756.28,0.0,0.94772,3e-05,7.99003]
[1780235892302,41.04,73757.8,0.0,0.94777,3e-05,7.98475]
[1780235897337,41.04,73758.0,0.0,0.94777,3e-05,7.98478]
[1780235899816,41.04,73758.04,0.0,0.94777,3e-05,7.98478]
[1780235899974,41.04,73758.08,0.0,0.94777,3e-05,7.98478]
[1780235905394,41.04,73761.32,0.0,0.94787,3e-05,7.9725]
[1780235906401,41.04,73761.32,0.0,0.94787,3e-05,7.9725]
[1780235906477,41.04,73761.32,0.0,0.94787,3e-05,7.9725]
[1780235906693,41.04,73761.32,0.0,0.94787,3e-05,7.9725]
[1780235906722,41.04,73761.32,0.0,0.94787,3e-05,7.9725]
[1780235906753,41.04,73763.34,0.0,0.94794,3e-05,7.96438]
[1780235909422,41.04,73769.45,0.0,0.94815,3e-05,7.9399]
[1780235910905,41.04,73772.23,0.0,0.94824,3e-05,7.92875]
[1780235910971,41.04,73772.23,0.0,0.94824,3e-05,7.92875]
[1780235911436,41.04,73772.43,0.0,0.94826,3e-05,7.92556]
[1780235912383,41.04,73772.43,0.0,0.94826,3e-05,7.92556]
[1780235912471,41.04,73772.43,0.0,0.94826,3e-05,7.92556]
[1780235917575,41.05,73771.17,0.0,0.94821,3e-05,7.93177]
[1780235917720,41.05,73771.17,0.0,0.94821,3e-05,7.93177]
[1780235917731,41.05,73771.04,0.0,0.9482,3e-05,7.93283]
[1780235918580,41.05,73771.04,0.0,0.9482,3e-05,7.93283]
[1780235918727,41.05,73771.04,0.0,0.9482,3e-05,7.93283]
[1780235926541,41.05,73771.09,0.0,0.94818,3e-05,7.93504]
[1780235929739,41.05,73771.09,0.0,0.94818,3e-05,7.93504]
[1780235929817,41.05,73771.05,0.0,0.94817,3e-05,7.93603]
[1780235929953,41.05,73771.05,0.0,0.94817,3e-05,7.93603]
[1780235929977,41.05,73771.05,0.0,0.94817,3e-05,7.93603]
[1780235930569,41.05,73770.78,0.0,0.94816,3e-05,7.93741]
[1780235940639,41.06,73770.78,0.0,0.94814,3e-05,7.94014]
[1780235949702,41.06,73770.98,0.0,0.94813,3e-05,7.94184]
[1780235955745,41.07,73771.57,0.0,0.94814,3e-05,7.94068]
[1780235958298,41.07,73771.86,0.0,0.94815,3e-05,7.93919]
[1780235958475,41.07,73771.86,0.0,0.94815,3e-05,7.93919]
[1780235958766,41.07,73772.0,0.0,0.94816,3e-05,7.93848]
[1780235959777,41.07,73772.0,0.0,0.94816,3e-05,7.93848]
[1780235959974,41.07,73772.1,0.0,0.94816,3e-05,7.93793]
[1780235969649,41.06,73772.06,0.0,0.94816,3e-05,7.93754]
[1780235969723,41.06,73772.06,0.0,0.94816,3e-05,7.93754]
[1780235969848,41.06,73771.28,0.0,0.94814,3e-05,7.93992]
[1780235971479,41.06,73771.55,0.0,0.94815,3e-05,7.93868]
[1780235971726,41.06,73771.55,0.0,0.94815,3e-05,7.93868]
[1780235976897,41.06,73771.64,0.0,0.94818,3e-05,7.93489]
[1780235986966,41.06,73771.33,0.0,0.94818,3e-05,7.93491]
[1780235992205,41.06,73771.07,0.0,0.94817,3e-05,7.93546]
[1780235992222,41.06,73771.07,0.0,0.94817,3e-05,7.93546]
[1780235992573,41.06,73771.02,0.0,0.94817,3e-05,7.93541]
[1780235994174,41.06,73770.96,0.0,0.94817,3e-05,7.93566]
[1780235994227,41.06,73770.96,0.0,0.94817,3e-05,7.93566]
[1780236000060,41.06,73770.88,0.0,0.94818,3e-05,7.93512]
[1780236001339,41.06,73770.88,0.0,0.94818,3e-05,7.93512]
[1780236001475,41.06,73770.88,0.0,0.94818,3e-05,7.93512]
[1780236001558,41.05,73770.3,0.0,0.94816,3e-05,7.93725]
[1780236003438,41.05,73770.67,0.0,0.94817,3e-05,7.93574]
[1780236003476,41.05,73770.67,0.0,0.94817,3e-05,7.93574]
[1780236009122,41.05,73770.76,0.0,0.94818,3e-05,7.9345]
[1780236011290,41.05,73770.37,0.0,0.94817,3e-05,7.93598]
[1780236011472,41.05,73770.37,0.0,0.94817,3e-05,7.93598]
[1780236011490,41.05,73770.37,0.0,0.94817,3e-05,7.93573]
[1780236013263,41.05,73770.48,0.0,0.94817,3e-05,7.93528]
[1780236013474,41.05,73770.48,0.0,0.94817,3e-05,7.93528]
[1780236017178,41.05,73765.74,0.0,0.94801,3e-05,7.95412]
[1780236018209,41.05,73765.74,0.0,0.94801,3e-05,7.95412]
[1780236018227,41.05,73765.74,0.0,0.94801,3e-05,7.95412]
[1780236028580,41.05,73765.7,0.0,0.94802,3e-05,7.95384]
[1780236032284,41.05,73759.55,0.0,0.94783,3e-05,7.97462]
[1780236033784,41.05,73759.55,0.0,0.94783,3e-05,7.97462]
[1780236033885,41.05,73754.16,0.0,0.94765,3e-05,7.99647]
[1780236033972,41.05,73754.16,0.0,0.94765,3e-05,7.99647]
[1780236034298,41.05,73753.49,0.0,0.94763,3e-05,7.99923]
[1780236035754,41.05,73753.49,0.0,0.94763,3e-05,7.99923]
[1780236035975,41.05,73752.94,0.0,0.94761,3e-05,8.00104]
[1780236041347,41.04,73750.63,0.0,0.94754,3e-05,8.00909]
[1780236043200,41.04,73750.87,0.0,0.94755,3e-05,8.00785]
[1780236043221,41.04,73750.87,0.0,0.94755,3e-05,8.00785]
[1780236043301,41.04,73750.87,0.0,0.94755,3e-05,8.0076]
[1780236044670,41.04,73750.87,0.0,0.94755,3e-05,8.0076]
[1780236044727,41.04,73750.87,0.0,0.94755,3e-05,8.0076]
[1780236050411,41.04,73751.82,0.0,0.9476,3e-05,8.00191]
[1780236051833,41.04,73751.82,0.0,0.9476,3e-05,8.00191]
[1780236053717,41.04,73750.3,0.0,0.94755,3e-05,8.00767]
[1780236053976,41.04,73750.3,0.0,0.94755,3e-05,8.00767]
[1780236055446,41.04,73746.72,0.0,0.94743,3e-05,8.02208]
[1780236056452,41.04,73744.24,0.0,0.94734,4e-05,8.03247]
[1780236059474,41.04,73740.66,0.0,0.94722,4e-05,8.04765]
[1780236061108,41.04,73739.6,0.0,0.94718,4e-05,8.05213]
[1780236061225,41.04,73739.6,0.0,0.94718,4e-05,8.05213]
[1780236063502,41.04,73735.22,0.0,0.94702,4e-05,8.07053]
[1780236065148,41.04,73734.44,0.0,0.94699,4e-05,8.07383]
[1780236065222,41.04,73734.44,0.0,0.94699,4e-05,8.07383]
[1780236065516,41.04,73733.97,0.0,0.94698,4e-05,8.07583]
[1780236066523,41.04,73728.09,0.0,0.94677,4e-05,8.10029]
[1780236067530,41.04,73721.3,0.0,0.94653,4e-05,8.12855]
[1780236069544,41.04,73718.43,0.0,0.94643,4e-05,8.14042]
[1780236070694,41.04,73718.43,0.0,0.94643,4e-05,8.14042]
[1780236070781,41.04,73718.43,0.0,0.94643,4e-05,8.14042]
[1780236076593,41.04,73723.32,0.0,0.9466,4e-05,8.11967]
[1780236077605,41.04,73727.18,0.0,0.94674,4e-05,8.1036]
[1780236080257,41.04,73727.8,0.0,0.94676,4e-05,8.10105]
[1780236080476,41.04,73727.8,0.0,0.94676,4e-05,8.10105]
[1780236085647,41.04,73726.77,0.0,0.94672,4e-05,8.10544]
[1780236085661,41.04,73722.39,0.0,0.94657,4e-05,8.12367]
[1780236086872,41.04,73722.39,0.0,0.94657,4e-05,8.12367]
[1780236086974,41.04,73722.39,0.0,0.94657,4e-05,8.12367]
[1780236092710,41.04,73719.37,0.0,0.94648,4e-05,8.13339]
[1780236095281,41.04,73718.16,0.0,0.94644,4e-05,8.13839]
[1780236095471,41.04,73718.16,0.0,0.94644,4e-05,8.13839]
[1780236098642,41.04,73716.33,0.0,0.94637,4e-05,8.14593]
[1780236098720,41.04,73716.33,0.0,0.94637,4e-05,8.14593]
[1780236098752,41.04,73716.29,0.0,0.94637,4e-05,8.14606]
[1780236100989,41.04,73719.41,0.0,0.94648,4e-05,8.13303]
[1780236100766,41.04,73725.48,0.0,0.9467,4e-05,8.10776]
[1780236101226,41.04,73725.48,0.0,0.9467,4e-05,8.10776]
[1780236108822,41.04,73728.5,0.0,0.9468,4e-05,8.09568]
[1780236110601,41.04,73729.29,0.0,0.94683,4e-05,8.09246]
[1780236110723,41.04,73729.29,0.0,0.94683,4e-05,8.09246]
[1780236112684,41.04,73729.42,0.0,0.94683,4e-05,8.09205]
[1780236112722,41.04,73729.42,0.0,0.94683,4e-05,8.09205]
[1780236112850,41.04,73729.58,0.0,0.94684,4e-05,8.09145]
[1780236113857,41.04,73735.91,0.0,0.94706,4e-05,8.06526]
[1780236114864,41.04,73740.58,0.0,0.94722,4e-05,8.04603]
[1780236115110,41.04,73740.58,0.0,0.94722,4e-05,8.04603]
[1780236115224,41.04,73740.58,0.0,0.94722,4e-05,8.04603]
[1780236117885,41.04,73735.15,0.0,0.94703,4e-05,8.06893]
[1780236118651,41.04,73735.15,0.0,0.94703,4e-05,8.06893]
[1780236118726,41.04,73735.15,0.0,0.94703,4e-05,8.06893]
[1780236120749,41.04,73731.85,0.0,0.94691,4e-05,8.08281]
[1780236120914,41.04,73721.43,0.0,0.94654,4e-05,8.12619]
[1780236121422,41.04,73721.43,0.0,0.94654,4e-05,8.12619]
[1780236121923,41.04,73715.41,0.0,0.94633,4e-05,8.15128]
[1780236124815,41.04,73718.08,0.0,0.94642,4e-05,8.14008]
[1780236128968,41.04,73704.54,0.0,0.94594,4e-05,8.19651]
[1780236129975,41.04,73694.39,0.0,0.94557,4e-05,8.23917]
[1780236130982,41.04,73697.59,0.0,0.94569,4e-05,8.22579]
[1780236134003,41.04,73702.29,0.0,0.94586,4e-05,8.2063]
[1780236135010,41.04,73708.22,0.0,0.94607,4e-05,8.18157]
[1780236136064,41.04,73708.22,0.0,0.94607,4e-05,8.18157]
[1780236136223,41.04,73711.65,0.0,0.94619,4e-05,8.16737]
[1780236138896,41.04,73712.01,0.0,0.9462,4e-05,8.16602]
[1780236138975,41.04,73712.01,0.0,0.9462,4e-05,8.16602]
[1780236139039,41.04,73712.3,0.0,0.94621,4e-05,8.16512]
[1780236143067,41.04,73702.38,0.0,0.94585,4e-05,8.20723]
[1780236144074,41.04,73697.2,0.0,0.94566,4e-05,8.22903]
[1780236144409,41.04,73697.2,0.0,0.94566,4e-05,8.22903]
[1780236144472,41.04,73697.2,0.0,0.94566,4e-05,8.22903]
[1780236148104,41.04,73690.2,0.0,0.94541,4e-05,8.25857]
[1780236151773,41.04,73691.72,0.0,0.94546,4e-05,8.25217]
[1780236151973,41.04,73691.72,0.0,0.94546,4e-05,8.25217]
[1780236152073,41.04,73696.94,0.0,0.94567,4e-05,8.22764]
[1780236155414,41.04,73694.25,0.0,0.94557,4e-05,8.23902]
[1780236155478,41.04,73694.25,0.0,0.94557,4e-05,8.23902]
[1780236155579,41.04,73694.05,0.0,0.94556,4e-05,8.23991]
[1780236158174,41.04,73680.47,0.0,0.94507,4e-05,8.2971]
[1780236159181,41.04,73677.67,0.0,0.94497,4e-05,8.30885]
[1780236160332,41.04,73677.67,0.0,0.94497,4e-05,8.30885]
[1780236160474,41.04,73677.67,0.0,0.94497,4e-05,8.30885]
[1780236164866,41.04,73678.29,0.0,0.945,4e-05,8.30588]
[1780236164972,41.04,73678.29,0.0,0.945,4e-05,8.30588]
[1780236168912,41.04,73677.36,0.0,0.94496,4e-05,8.30949]
[1780236168972,41.04,73677.36,0.0,0.94496,4e-05,8.30949]
[1780236169013,41.04,73677.61,0.0,0.94497,4e-05,8.30827]
[1780236170198,41.04,73677.92,0.0,0.94499,4e-05,8.30696]
[1780236170233,41.04,73677.92,0.0,0.94499,4e-05,8.30696]
[1780236174803,41.04,73674.08,0.0,0.94485,4e-05,8.32285]
[1780236174974,41.04,73674.08,0.0,0.94485,4e-05,8.32285]
[1780236175638,41.04,73675.32,0.0,0.9449,4e-05,8.31741]
[1780236175721,41.04,73675.32,0.0,0.9449,4e-05,8.31741]
[1780236175739,41.04,73674.97,0.0,0.94488,4e-05,8.3188]
[1780236177609,41.04,73673.18,0.0,0.94482,4e-05,8.32636]
[1780236178229,41.04,73671.98,0.0,0.94478,4e-05,8.33123]
[1780236180666,41.04,73676.11,0.0,0.94493,4e-05,8.31368]
[1780236180685,41.04,73670.92,0.0,0.94474,4e-05,8.33543]
[1780236182342,41.04,73676.76,0.0,0.94495,4e-05,8.31064]
[1780236185671,41.04,73679.52,0.0,0.94506,4e-05,8.29883]
[1780236185725,41.04,73679.52,0.0,0.94506,4e-05,8.29883]
[1780236185824,41.04,73685.97,0.0,0.94529,4e-05,8.27154]
[1780236188386,41.04,73691.15,0.0,0.94548,4e-05,8.24975]
[1780236191407,41.04,73695.59,0.0,0.94564,4e-05,8.23119]
[1780236194197,41.04,73696.98,0.0,0.94569,4e-05,8.22546]
[1780236194220,41.04,73696.98,0.0,0.94569,4e-05,8.22546]
[1780236195435,41.04,73686.24,0.0,0.9453,4e-05,8.27071]
[1780236197449,41.04,73681.51,0.0,0.94513,4e-05,8.29068]
[1780236200696,41.04,73682.31,0.0,0.94516,4e-05,8.28717]
[1780236200721,41.04,73682.31,0.0,0.94516,4e-05,8.28717]
[1780236200798,41.04,73682.31,0.0,0.94516,4e-05,8.28712]
[1780236205675,41.04,73687.42,0.0,0.94534,4e-05,8.26536]
[1780236207519,41.04,73690.38,0.0,0.94545,4e-05,8.2529]
[1780236208227,41.04,73690.38,0.0,0.94545,4e-05,8.2529]
[1780236210225,41.04,73691.82,0.0,0.9455,4e-05,8.24686]
[1780236210475,41.04,73691.82,0.0,0.9455,4e-05,8.24686]
[1780236210719,41.04,73691.82,0.0,0.9455,4e-05,8.24686]
[1780236210821,41.04,73695.43,0.0,0.94563,4e-05,8.23172]
[1780236213561,41.04,73701.48,0.0,0.94586,4e-05,8.20377]
[1780236218596,41.04,73700.12,0.0,0.94581,4e-05,8.20995]
[1780236219261,41.04,73700.12,0.0,0.94581,4e-05,8.20995]
[1780236219470,41.04,73700.12,0.0,0.94581,4e-05,8.20995]
[1780236224638,41.04,73698.5,0.0,0.94575,4e-05,8.21719]
[1780236229046,41.04,73695.75,0.0,0.94565,4e-05,8.22885]
[1780236229079,41.04,73695.75,0.0,0.94565,4e-05,8.22889]
[1780236229221,41.04,73695.75,0.0,0.94565,4e-05,8.22889]
[1780236231168,41.04,73695.62,0.0,0.94564,4e-05,8.22948]
[1780236231220,41.04,73694.49,0.0,0.9456,4e-05,8.23426]
[1780236236722,41.04,73687.03,0.0,0.94533,4e-05,8.26573]
[1780236239334,41.04,73684.25,0.0,0.94523,4e-05,8.27738]
[1780236239476,41.04,73684.25,0.0,0.94523,4e-05,8.27738]
[1780236239743,41.04,73684.4,0.0,0.94524,4e-05,8.27671]
[1780236240323,41.04,73684.4,0.0,0.94524,4e-05,8.27671]
[1780236240469,41.04,73684.4,0.0,0.94524,4e-05,8.27671]
[1780236243771,41.04,73691.62,0.0,0.9455,4e-05,8.24624]
[1780236245837,41.04,73692.06,0.0,0.94552,4e-05,8.24441]
[1780236245975,41.04,73692.06,0.0,0.94552,4e-05,8.24441]
[1780236246062,41.04,73692.06,0.0,0.94552,4e-05,8.24444]
[1780236246909,41.04,73692.06,0.0,0.94552,4e-05,8.24444]
[1780236246972,41.04,73692.06,0.0,0.94552,4e-05,8.24444]
[1780236252834,41.04,73692.5,0.0,0.94553,4e-05,8.24279]
[1780236254715,41.04,73693.65,0.0,0.94557,4e-05,8.23799]
[1780236254847,41.04,73694.07,0.0,0.94559,4e-05,8.23627]
[1780236255897,41.04,73694.07,0.0,0.94559,4e-05,8.23627]
[1780236257156,41.04,73694.07,0.0,0.94559,4e-05,8.23631]
[1780236259882,41.04,73688.62,0.0,0.94539,4e-05,8.25938]
[1780236262054,41.04,73686.68,0.0,0.94532,4e-05,8.26755]
[1780236262073,41.04,73685.99,0.0,0.94529,4e-05,8.27044]
[1780236262225,41.04,73685.99,0.0,0.94529,4e-05,8.27044]
[1780236262567,41.04,73685.99,0.0,0.94529,4e-05,8.27044]
[1780236262735,41.04,73685.99,0.0,0.94529,4e-05,8.27044]
[1780236267939,41.04,73686.11,0.0,0.9453,4e-05,8.26987]
[1780236272974,41.04,73687.05,0.0,0.94535,4e-05,8.26321]
[1780236275631,41.04,73687.03,0.0,0.94535,4e-05,8.2633]
[1780236275728,41.04,73687.03,0.0,0.94535,4e-05,8.2633]
[1780236275988,41.04,73687.03,0.0,0.94535,4e-05,8.2633]
[1780236276220,41.04,73687.03,0.0,0.94535,4e-05,8.2633]
[1780236275996,41.04,73687.0,0.0,0.94535,4e-05,8.26344]
[1780236279017,41.04,73692.74,0.0,0.94555,4e-05,8.23936]
[1780236282107,41.04,73694.01,0.0,0.9456,4e-05,8.23413]
[1780236282226,41.04,73694.01,0.0,0.9456,4e-05,8.23413]
[1780236282145,41.04,73693.98,0.0,0.9456,4e-05,8.2343]
[1780236282911,41.04,73693.98,0.0,0.9456,4e-05,8.2343]
[1780236282973,41.04,73693.98,0.0,0.9456,4e-05,8.2343]
[1780236288080,41.04,73694.75,0.0,0.94562,4e-05,8.23138]
[1780236291102,41.04,73702.85,0.0,0.94591,4e-05,8.1976]
[1780236293117,41.04,73705.4,0.0,0.946,4e-05,8.18715]
[1780236294181,41.04,73705.4,0.0,0.946,4e-05,8.18715]
[1780236294223,41.04,73705.4,0.0,0.946,4e-05,8.18715]
[1780236295002,41.04,73705.14,0.0,0.94599,4e-05,8.18835]
[1780236295223,41.04,73705.14,0.0,0.94599,4e-05,8.18835]
[1780236295131,41.04,73705.26,0.0,0.94599,4e-05,8.18797]
[1780236300167,41.05,73704.28,0.0,0.94595,4e-05,8.19261]
[1780236305202,41.05,73704.24,0.0,0.94595,4e-05,8.19327]
[1780236310237,41.05,73702.61,0.0,0.94589,4e-05,8.20053]
[1780236311314,41.05,73702.54,0.0,0.94588,4e-05,8.2009]
[1780236311475,41.05,73702.54,0.0,0.94588,4e-05,8.2009]
[1780236312061,41.05,73702.54,0.0,0.94588,4e-05,8.2009]
[1780236312221,41.05,73702.54,0.0,0.94588,4e-05,8.2009]
[1780236312251,41.05,73702.5,0.0,0.94588,4e-05,8.20114]
[1780236314265,41.05,73696.68,0.0,0.94567,4e-05,8.22564]
[1780236315612,41.05,73696.68,0.0,0.94567,4e-05,8.22564]
[1780236315734,41.05,73696.68,0.0,0.94567,4e-05,8.22564]
[1780236316002,41.05,73696.68,0.0,0.94567,4e-05,8.22564]
[1780236316224,41.05,73696.68,0.0,0.94567,4e-05,8.22564]
[1780236316074,41.05,73695.78,0.0,0.94564,4e-05,8.22947]
[1780236319300,41.05,73690.27,0.0,0.94544,4e-05,8.25264]
[1780236320965,41.05,73690.27,0.0,0.94544,4e-05,8.25264]
[1780236320979,41.05,73690.27,0.0,0.94544,4e-05,8.25264]
[1780236321066,41.05,73689.09,0.0,0.9454,4e-05,8.25755]
[1780236321486,41.05,73689.09,0.0,0.9454,4e-05,8.25755]
[1780236321723,41.05,73689.09,0.0,0.9454,4e-05,8.25755]
[1780236329370,41.05,73690.3,0.0,0.94544,4e-05,8.2523]
[1780236330377,41.05,73700.54,0.0,0.94581,4e-05,8.20933]
[1780236331384,41.05,73702.08,0.0,0.94588,4e-05,8.20026]
[1780236332811,41.05,73702.08,0.0,0.94588,4e-05,8.20026]
[1780236332973,41.05,73702.08,0.0,0.94588,4e-05,8.20026]
[1780236333073,41.05,73702.4,0.0,0.94589,4e-05,8.19906]
[1780236333573,41.05,73702.4,0.0,0.94589,4e-05,8.19906]
[1780236333722,41.05,73702.4,0.0,0.94589,4e-05,8.19906]
[1780236340446,41.05,73703.49,0.0,0.94593,4e-05,8.195]
[1780236344915,41.05,73705.6,0.0,0.946,4e-05,8.18639]
[1780236344984,41.05,73705.6,0.0,0.946,4e-05,8.18639]
[1780236345066,41.05,73705.78,0.0,0.94601,4e-05,8.18581]
[1780236345746,41.05,73705.78,0.0,0.94601,4e-05,8.18581]
[1780236345974,41.05,73705.78,0.0,0.94601,4e-05,8.18581]
[1780236354544,41.05,73705.78,0.0,0.946,4e-05,8.18661]
[1780236356648,41.05,73705.78,0.0,0.946,4e-05,8.18661]
[1780236356723,41.05,73705.78,0.0,0.946,4e-05,8.18661]
[1780236356925,41.05,73705.78,0.0,0.946,4e-05,8.18661]
[1780236356976,41.05,73705.78,0.0,0.946,4e-05,8.18661]
[1780236357027,41.05,73705.78,0.0,0.946,4e-05,8.18687]
[1780236364614,41.05,73707.07,0.0,0.94604,4e-05,8.18215]
[1780236370055,41.05,73707.11,0.0,0.94604,4e-05,8.18224]
[1780236370222,41.05,73707.11,0.0,0.94604,4e-05,8.18224]
[1780236370223,41.05,73707.04,0.0,0.94603,4e-05,8.1827]
[1780236370953,41.05,73707.04,0.0,0.94603,4e-05,8.1827]
[1780236370974,41.05,73707.04,0.0,0.94603,4e-05,8.1827]
[1780236372720,41.05,73707.05,0.0,0.94603,4e-05,8.18282]
[1780236372821,41.05,73707.02,0.0,0.94603,4e-05,8.18303]
[1780236377827,41.06,73709.81,0.0,0.94613,4e-05,8.1717]
[1780236377979,41.06,73709.81,0.0,0.94613,4e-05,8.1717]
[1780236378713,41.06,73714.6,0.0,0.9463,4e-05,8.1519]
[1780236383570,41.06,73715.74,0.0,0.94633,4e-05,8.14766]
[1780236383727,41.06,73715.74,0.0,0.94633,4e-05,8.14766]
[1780236383938,41.06,73715.74,0.0,0.94633,4e-05,8.14766]
[1780236383976,41.06,73715.74,0.0,0.94633,4e-05,8.14766]
[1780236384075,41.06,73715.84,0.0,0.94633,4e-05,8.14737]
[1780236389789,41.06,73714.69,0.0,0.94629,4e-05,8.15291]
[1780236390878,41.06,73714.69,0.0,0.94629,4e-05,8.15291]
[1780236390984,41.06,73714.69,0.0,0.94629,4e-05,8.15291]
[1780236396839,41.06,73714.65,0.0,0.94629,4e-05,8.15126]
[1780236398893,41.06,73714.65,0.0,0.94629,4e-05,8.15126]
[1780236398977,41.06,73714.65,0.0,0.94629,4e-05,8.15126]
[1780236399002,41.06,73714.65,0.0,0.94629,4e-05,8.1515]
[1780236403708,41.06,73714.83,0.0,0.9463,4e-05,8.15124]
[1780236403729,41.06,73714.83,0.0,0.9463,4e-05,8.15124]
[1780236412951,41.06,73714.58,0.0,0.94628,4e-05,8.15347]
[1780236415972,41.06,73710.43,0.0,0.94613,4e-05,8.17112]
[1780236416979,41.06,73703.81,0.0,0.94589,4e-05,8.19888]
[1780236417478,41.06,73703.81,0.0,0.94589,4e-05,8.19888]
[1780236417725,41.06,73703.81,0.0,0.94589,4e-05,8.19888]
[1780236418181,41.06,73703.81,0.0,0.94589,4e-05,8.19888]
[1780236418226,41.06,73703.81,0.0,0.94589,4e-05,8.19888]
[1780236418282,41.06,73703.75,0.0,0.94589,4e-05,8.19916]
[1780236425110,41.06,73702.48,0.0,0.94584,4e-05,8.20461]
[1780236425226,41.06,73702.48,0.0,0.94584,4e-05,8.20461]
[1780236431085,41.07,73691.46,0.0,0.94544,4e-05,8.25101]
[1780236432092,41.07,73688.14,0.0,0.94532,4e-05,8.26491]
[1780236433099,41.06,73697.17,0.0,0.94565,4e-05,8.22692]
[1780236434356,41.06,73697.17,0.0,0.94565,4e-05,8.22692]
[1780236434185,41.06,73710.89,0.0,0.94614,4e-05,8.1695]
[1780236434562,41.06,73710.89,0.0,0.94614,4e-05,8.1695]
[1780236435113,41.07,73711.85,0.0,0.94617,4e-05,8.16558]
[1780236435398,41.07,73711.85,0.0,0.94617,4e-05,8.16558]
[1780236435476,41.07,73711.85,0.0,0.94617,4e-05,8.16558]
[1780236441155,41.07,73711.69,0.0,0.94616,4e-05,8.16677]
[1780236446193,41.07,73713.58,0.0,0.94623,4e-05,8.1593]
[1780236447752,41.07,73714.36,0.0,0.94625,4e-05,8.15614]
[1780236447975,41.07,73714.36,0.0,0.94625,4e-05,8.15614]
[1780236447987,41.07,73714.36,0.0,0.94625,4e-05,8.15624]
[1780236448818,41.07,73714.36,0.0,0.94625,4e-05,8.15624]
[1780236448976,41.07,73714.36,0.0,0.94625,4e-05,8.15624]
[1780236454253,41.07,73714.4,0.0,0.94627,4e-05,8.15398]
[1780236459291,41.07,73714.6,0.0,0.94627,4e-05,8.15366]
[1780236459691,41.07,73714.6,0.0,0.94627,4e-05,8.15366]
[1780236459722,41.07,73714.6,0.0,0.94627,4e-05,8.15366]
[1780236460298,41.07,73714.66,0.0,0.94627,4e-05,8.15352]
[1780236460621,41.07,73714.66,0.0,0.94627,4e-05,8.15352]
[1780236460731,41.07,73714.66,0.0,0.94627,4e-05,8.15352]
[1780236466340,41.07,73715.27,0.0,0.94629,4e-05,8.15165]
[1780236471375,41.07,73717.25,0.0,0.94635,4e-05,8.14401]
[1780236471537,41.07,73717.25,0.0,0.94635,4e-05,8.14401]
[1780236471723,41.07,73717.25,0.0,0.94635,4e-05,8.14401]
[1780236471749,41.07,73717.25,0.0,0.94635,4e-05,8.14415]
[1780236472573,41.07,73717.25,0.0,0.94635,4e-05,8.14415]
[1780236472726,41.07,73717.25,0.0,0.94635,4e-05,8.14415]
[1780236478424,41.07,73718.53,0.0,0.94639,4e-05,8.13972]
[1780236483459,41.08,73718.22,0.0,0.94637,4e-05,8.14182]
[1780236488496,41.08,73719.24,0.0,0.9464,4e-05,8.1384]
[1780236489505,41.08,73719.24,0.0,0.9464,4e-05,8.1384]
[1780236489724,41.08,73719.24,0.0,0.9464,4e-05,8.1384]
[1780236489825,41.08,73719.45,0.0,0.9464,4e-05,8.13787]
[1780236490636,41.08,73719.45,0.0,0.9464,4e-05,8.13787]
[1780236490726,41.08,73719.45,0.0,0.9464,4e-05,8.13787]
[1780236496552,41.08,73719.5,0.0,0.9464,4e-05,8.13872]
[1780236501717,41.08,73719.65,0.0,0.9464,4e-05,8.13882]
[1780236501973,41.08,73719.65,0.0,0.9464,4e-05,8.13882]
[1780236502041,41.08,73720.51,0.0,0.94642,4e-05,8.13561]
[1780236502950,41.08,73720.51,0.0,0.94642,4e-05,8.13561]
[1780236502978,41.08,73720.51,0.0,0.94642,4e-05,8.13561]
[1780236508636,41.09,73721.49,0.0,0.94645,4e-05,8.1327]
[1780236510650,41.09,73727.05,0.0,0.94664,4e-05,8.10998]
[1780236511657,41.09,73732.77,0.0,0.94686,4e-05,8.08379]
[1780236512931,41.09,73732.77,0.0,0.94686,4e-05,8.08379]
[1780236512983,41.09,73732.77,0.0,0.94686,4e-05,8.08379]
[1780236513032,41.09,73732.79,0.0,0.94686,4e-05,8.08423]
[1780236514197,41.09,73732.79,0.0,0.94686,4e-05,8.08423]
[1780236514230,41.09,73732.79,0.0,0.94686,4e-05,8.08423]
[1780236520099,41.09,73733.0,0.0,0.94685,4e-05,8.08476]
[1780236520223,41.09,73733.0,0.0,0.94685,4e-05,8.08476]
[1780236520324,41.09,73734.18,0.0,0.94689,4e-05,8.08042]
[1780236521120,41.09,73734.18,0.0,0.94689,4e-05,8.08042]
[1780236521225,41.09,73734.18,0.0,0.94689,4e-05,8.08042]
[1780236526529,41.09,73734.01,0.0,0.94687,4e-05,8.08253]
[1780236526722,41.09,73734.01,0.0,0.94687,4e-05,8.08253]
[1780236526824,41.1,73734.89,0.0,0.9469,4e-05,8.07944]
[1780236527722,41.1,73734.89,0.0,0.9469,4e-05,8.07944]
[1780236527981,41.1,73734.89,0.0,0.9469,4e-05,8.07944]
[1780236531797,41.1,73737.66,0.0,0.94698,4e-05,8.06943]
[1780236533137,41.1,73737.66,0.0,0.94698,4e-05,8.06943]
[1780236533223,41.1,73737.66,0.0,0.94698,4e-05,8.06943]
[1780236533239,41.1,73739.2,0.0,0.94703,4e-05,8.06336]
[1780236534388,41.1,73739.2,0.0,0.94703,4e-05,8.06336]
[1780236534481,41.1,73739.2,0.0,0.94703,4e-05,8.06336]
[1780236539852,41.1,73739.02,0.0,0.94701,4e-05,8.06626]
[1780236545895,41.11,73739.6,0.0,0.94702,4e-05,8.06567]
[1780236553494,41.11,73740.31,0.0,0.94703,4e-05,8.06365]
[1780236552944,41.11,73746.52,0.0,0.94724,4e-05,8.0392]
[1780236553720,41.11,73746.52,0.0,0.94724,4e-05,8.0392]
[1780236554257,41.11,73749.01,0.0,0.94733,4e-05,8.02927]
[1780236556173,41.11,73748.46,0.0,0.9473,4e-05,8.0319]
[1780236556226,41.11,73748.46,0.0,0.9473,4e-05,8.0319]
[1780236561890,41.12,73749.5,0.0,0.94732,4e-05,8.02972]
[1780236566035,41.12,73752.93,0.0,0.94743,3e-05,8.01732]
[1780236566575,41.12,73752.93,0.0,0.94743,3e-05,8.01732]
[1780236566726,41.12,73752.93,0.0,0.94743,3e-05,8.01732]
[1780236573084,41.13,73753.95,0.0,0.94746,3e-05,8.01302]
[1780236575153,41.13,73753.95,0.0,0.94746,3e-05,8.01302]
[1780236575230,41.13,73753.95,0.0,0.94746,3e-05,8.01302]
[1780236581140,41.13,73756.09,0.0,0.94751,3e-05,8.00715]
[1780236582184,41.13,73756.09,0.0,0.94751,3e-05,8.00715]
[1780236582224,41.13,73756.09,0.0,0.94751,3e-05,8.00715]
[1780236583154,41.13,73765.01,0.0,0.94781,3e-05,7.97123]
[1780236584161,41.13,73767.61,0.0,0.9479,3e-05,7.961]
[1780236584603,41.13,73767.61,0.0,0.9479,3e-05,7.961]
[1780236584725,41.13,73767.61,0.0,0.9479,3e-05,7.961]
[1780236590202,41.14,73764.51,0.0,0.94777,3e-05,7.97633]
[1780236592345,41.14,73764.13,0.0,0.94775,3e-05,7.9783]
[1780236592479,41.14,73764.13,0.0,0.94775,3e-05,7.9783]
[1780236594231,41.14,73754.97,0.0,0.94742,3e-05,8.01718]
[1780236595126,41.14,73754.97,0.0,0.94742,3e-05,8.01718]
[1780236595226,41.14,73754.97,0.0,0.94742,3e-05,8.01718]
[1780236600273,41.15,73754.24,0.0,0.94738,3e-05,8.02215]
[1780236600775,41.15,73754.24,0.0,0.94738,3e-05,8.02215]
[1780236600978,41.15,73754.24,0.0,0.94738,3e-05,8.02215]
[1780236606314,41.15,73753.43,0.0,0.94734,3e-05,8.02738]
[1780236608473,41.15,73753.33,0.0,0.94733,3e-05,8.0281]
[1780236608725,41.15,73753.67,0.0,0.94734,3e-05,8.02701]
[1780236613109,41.15,73753.54,0.0,0.94733,3e-05,8.02876]
[1780236613225,41.15,73753.54,0.0,0.94733,3e-05,8.02876]
[1780236618115,41.16,73753.56,0.0,0.94732,3e-05,8.03017]
[1780236618227,41.16,73753.56,0.0,0.94732,3e-05,8.03017]
[1780236619406,41.16,73750.56,0.0,0.94721,4e-05,8.04313]
[1780236624192,41.16,73750.29,0.0,0.94719,4e-05,8.04531]
[1780236624228,41.16,73750.29,0.0,0.94719,4e-05,8.04531]
[1780236635520,41.17,73752.07,0.0,0.94724,4e-05,8.03861]
[1780236636837,41.17,73752.32,0.0,0.94724,4e-05,8.03786]
[1780236636975,41.17,73752.32,0.0,0.94724,4e-05,8.03786]
[1780236642569,41.17,73752.96,0.0,0.94725,4e-05,8.03689]
[1780236647603,41.17,73751.97,0.0,0.94721,4e-05,8.04239]
[1780236648887,41.17,73751.97,0.0,0.94721,4e-05,8.04239]
[1780236648973,41.17,73751.97,0.0,0.94721,4e-05,8.04239]
[1780236654653,41.18,73752.44,0.0,0.94721,4e-05,8.04241]
[1780236659118,41.18,73752.52,0.0,0.94721,4e-05,8.04263]
[1780236659224,41.18,73752.52,0.0,0.94721,4e-05,8.04263]
[1780236665730,41.18,73752.85,0.0,0.9472,4e-05,8.04374]
[1780236674794,41.18,73752.93,0.0,0.94719,4e-05,8.04423]
[1780236674975,41.18,73752.93,0.0,0.94719,4e-05,8.04423]
[1780236683857,41.19,73753.54,0.0,0.94718,4e-05,8.04569]
[1780236688171,41.19,73753.56,0.0,0.94718,4e-05,8.04587]
[1780236688226,41.19,73753.56,0.0,0.94718,4e-05,8.04587]
[1780236693886,41.2,73753.74,0.0,0.94718,4e-05,8.04461]
[1780236693973,41.2,73753.74,0.0,0.94718,4e-05,8.04461]
[1780236699970,41.2,73753.6,0.0,0.94716,4e-05,8.04738]
[1780236701145,41.2,73753.6,0.0,0.94716,4e-05,8.04738]
[1780236701220,41.2,73753.6,0.0,0.94716,4e-05,8.04738]
[1780236701321,41.2,73755.88,0.0,0.94724,3e-05,8.03826]
[1780236707019,41.21,73756.65,0.0,0.94725,3e-05,8.03681]
[1780236710291,41.21,73756.86,0.0,0.94725,3e-05,8.03651]
[1780236714227,41.21,73758.8,0.0,0.94731,3e-05,8.02965]
[1780236720340,41.21,73760.89,0.0,0.94737,3e-05,8.02256]
[1780236720441,41.21,73757.83,0.0,0.94726,3e-05,8.03577]
[1780236721124,41.21,73751.85,0.0,0.94705,4e-05,8.06071]
[1780236724147,41.22,73748.15,0.0,0.94691,4e-05,8.07671]
[1780236725154,41.22,73739.32,0.0,0.9466,4e-05,8.11346]
[1780236726161,41.22,73737.36,0.0,0.94653,4e-05,8.12174]
[1780236731196,41.22,73737.37,0.0,0.94652,4e-05,8.12242]
[1780236734092,41.22,73737.58,0.0,0.94653,4e-05,8.12182]
[1780236734224,41.22,73737.58,0.0,0.94653,4e-05,8.12182]
[1780236734325,41.22,73737.78,0.0,0.94653,4e-05,8.12114]
[1780236735224,41.22,73740.92,0.0,0.94664,4e-05,8.10827]
[1780236741265,41.22,73742.5,0.0,0.94669,4e-05,8.10276]
[1780236746301,41.22,73742.8,0.0,0.9467,4e-05,8.10238]
[1780236748314,41.22,73745.1,0.0,0.94677,4e-05,8.09322]
[1780236750329,41.22,73742.99,0.0,0.9467,4e-05,8.10233]
[1780236755364,41.23,73743.39,0.0,0.94672,4e-05,8.09893]
[1780236758385,41.23,73740.05,0.0,0.9466,4e-05,8.11331]
[1780236762500,41.23,73730.63,0.0,0.94626,4e-05,8.15303]
[1780236763420,41.23,73724.36,0.0,0.94603,4e-05,8.1792]
[1780236768455,41.23,73722.12,0.0,0.94595,4e-05,8.18878]
[1780236772700,41.23,73721.17,0.0,0.94592,4e-05,8.19287]
[1780236772483,41.23,73716.47,0.0,0.94575,4e-05,8.2125]
[1780236773490,41.23,73714.14,0.0,0.94566,4e-05,8.22223]
[1780236776227,41.23,73713.58,0.0,0.94564,4e-05,8.22456]
[1780236778526,41.23,73710.93,0.0,0.94555,4e-05,8.2356]
[1780236783561,41.23,73710.82,0.0,0.94555,4e-05,8.23594]
[1780236788596,41.23,73711.32,0.0,0.94557,4e-05,8.23376]
[1780236792564,41.23,73711.32,0.0,0.94557,4e-05,8.23376]
[1780236792624,41.23,73706.85,0.0,0.94541,4e-05,8.25239]
[1780236793631,41.23,73703.04,0.0,0.94527,4e-05,8.2683]
[1780236794227,41.23,73703.04,0.0,0.94527,4e-05,8.2683]
[1780236794638,41.23,73702.26,0.0,0.94524,4e-05,8.2715]
[1780236799673,41.23,73701.63,0.0,0.94522,4e-05,8.27373]
[1780236804708,41.23,73701.84,0.0,0.94523,4e-05,8.2724]
[1780236810750,41.23,73702.22,0.0,0.94525,4e-05,8.27026]
[1780236815959,41.23,73702.64,0.0,0.94529,4e-05,8.26546]
[1780236815973,41.23,73702.64,0.0,0.94529,4e-05,8.26546]
[1780236816543,41.22,73693.96,0.0,0.94497,4e-05,8.30164]
[1780236816792,41.22,73690.55,0.0,0.94485,4e-05,8.31598]
[1780236821827,41.22,73687.93,0.0,0.94476,4e-05,8.32614]
[1780236822834,41.22,73685.08,0.0,0.94466,4e-05,8.33796]
[1780236825684,41.22,73681.28,0.0,0.94453,4e-05,8.35332]
[1780236826226,41.22,73681.28,0.0,0.94453,4e-05,8.35332]
[1780236826327,41.22,73678.41,0.0,0.94443,4e-05,8.36518]
[1780236832906,41.22,73675.07,0.0,0.94432,4e-05,8.37768]
[1780236834142,41.22,73675.07,0.0,0.94432,4e-05,8.37768]
[1780236836223,41.22,73675.96,0.0,0.94435,4e-05,8.37341]
[1780236841829,41.21,73675.25,0.0,0.94434,4e-05,8.37488]
[1780236841891,41.21,73675.25,0.0,0.94434,4e-05,8.37488]
[1780236841972,41.21,73675.25,0.0,0.94434,4e-05,8.37488]
[1780236842073,41.21,73676.2,0.0,0.94438,4e-05,8.37061]
[1780236848011,41.21,73675.43,0.0,0.94436,4e-05,8.37241]
[1780236853046,41.21,73675.36,0.0,0.94437,4e-05,8.37149]
[1780236860095,41.2,73675.22,0.0,0.94438,4e-05,8.37036]
[1780236862183,41.2,73675.22,0.0,0.94438,4e-05,8.37036]
[1780236862231,41.2,73675.22,0.0,0.94438,4e-05,8.37036]
[1780236862283,41.2,73675.22,0.0,0.94438,4e-05,8.37036]
[1780236862472,41.2,73675.22,0.0,0.94438,4e-05,8.37036]
[1780236862508,41.2,73675.15,0.0,0.94438,4e-05,8.36994]
[1780236868152,41.2,73671.69,0.0,0.94427,4e-05,8.38338]
[1780236869161,41.2,73662.99,0.0,0.94395,4e-05,8.41998]
[1780236871172,41.2,73658.65,0.0,0.94381,4e-05,8.43477]
[1780236872055,41.2,73658.65,0.0,0.94381,4e-05,8.43477]
[1780236872170,41.2,73658.65,0.0,0.94381,4e-05,8.43477]
[1780236872221,41.2,73658.65,0.0,0.94381,4e-05,8.43477]
[1780236872322,41.2,73658.76,0.0,0.94382,4e-05,8.43396]
[1780236873187,41.2,73667.35,0.0,0.94414,4e-05,8.3972]
[1780236874194,41.2,73674.59,0.0,0.9444,4e-05,8.36658]
[1780236875201,41.2,73674.41,0.0,0.9444,4e-05,8.36683]
[1780236877215,41.19,73682.51,0.0,0.9447,4e-05,8.33219]
[1780236878222,41.19,73686.84,0.0,0.94486,4e-05,8.31378]
[1780236881243,41.19,73693.47,0.0,0.9451,4e-05,8.28548]
[1780236883149,41.19,73696.85,0.0,0.94523,4e-05,8.27119]
[1780236883223,41.19,73696.85,0.0,0.94523,4e-05,8.27119]
[1780236883359,41.19,73696.85,0.0,0.94523,4e-05,8.27119]
[1780236883471,41.19,73696.85,0.0,0.94523,4e-05,8.27119]
[1780236883573,41.19,73696.64,0.0,0.94522,4e-05,8.27199]
[1780236888292,41.19,73685.67,0.0,0.94483,4e-05,8.31761]
[1780236890306,41.19,73683.88,0.0,0.94476,4e-05,8.32483]
[1780236891612,41.19,73683.88,0.0,0.94476,4e-05,8.32483]
[1780236891668,41.19,73683.88,0.0,0.94476,4e-05,8.32483]
[1780236891723,41.19,73683.88,0.0,0.94476,4e-05,8.32483]
[1780236891824,41.19,73683.88,0.0,0.94477,4e-05,8.32467]
[1780236893333,41.19,73671.72,0.0,0.94432,4e-05,8.37582]
[1780236894339,41.19,73617.84,0.0,0.94233,4e-05,8.60512]
[1780236895068,41.19,73617.84,0.0,0.94233,4e-05,8.60512]
[1780236895345,41.19,73608.22,0.0,0.94197,4e-05,8.64653]
[1780236896719,41.19,73608.22,0.0,0.94197,4e-05,8.64653]
[1780236896816,41.18,73609.43,0.0,0.94206,4e-05,8.63497]
[1780236897338,41.18,73609.43,0.0,0.94206,4e-05,8.63497]
[1780236897359,41.18,73602.49,0.0,0.9418,4e-05,8.66466]
[1780236898106,41.18,73602.49,0.0,0.9418,4e-05,8.66466]
[1780236898225,41.18,73602.49,0.0,0.9418,4e-05,8.66466]
[1780236899506,41.18,73605.7,0.0,0.94193,4e-05,8.65051]
[1780236899586,41.18,73612.72,0.0,0.9422,4e-05,8.62]
[1780236901390,41.17,73632.6,0.0,0.94295,4e-05,8.53388]
[1780236902396,41.17,73640.58,0.0,0.94325,4e-05,8.4993]
[1780236903392,41.17,73640.58,0.0,0.94325,4e-05,8.4993]
[1780236903404,41.17,73637.02,0.0,0.94312,4e-05,8.51407]
[1780236904411,41.17,73631.84,0.0,0.94293,4e-05,8.53576]
[1780236907432,41.17,73637.45,0.0,0.94315,4e-05,8.51029]
[1780236908762,41.17,73637.45,0.0,0.94315,4e-05,8.51029]
[1780236908835,41.17,73643.84,0.0,0.94339,4e-05,8.48257]
[1780236909046,41.17,73643.84,0.0,0.94339,4e-05,8.48257]
[1780236909487,41.17,73643.84,0.0,0.94339,4e-05,8.48257]
[1780236909549,41.17,73640.54,0.0,0.94328,4e-05,8.49624]
[1780236911486,41.17,73642.28,0.0,0.94334,4e-05,8.48838]
[1780236912252,41.17,73642.96,0.0,0.94337,4e-05,8.48506]
[1780236912467,41.16,73642.72,0.0,0.94337,4e-05,8.48568]
[1780236913481,41.16,73642.72,0.0,0.94337,4e-05,8.48568]
[1780236913573,41.16,73648.12,0.0,0.94357,4e-05,8.46226]
[1780236914481,41.16,73652.49,0.0,0.94374,4e-05,8.44329]
[1780236915492,41.16,73656.75,0.0,0.9439,4e-05,8.42484]
[1780236916056,41.16,73656.75,0.0,0.9439,4e-05,8.42484]
[1780236916496,41.16,73668.7,0.0,0.94434,4e-05,8.37388]
[1780236917502,41.16,73667.7,0.0,0.9443,4e-05,8.37789]
[1780236919488,41.16,73665.54,0.0,0.94422,4e-05,8.3868]
[1780236919517,41.16,73666.32,0.0,0.94426,4e-05,8.38325]
[1780236923545,41.16,73672.02,0.0,0.94447,4e-05,8.35825]
[1780236924552,41.16,73682.16,0.0,0.94484,4e-05,8.31528]
[1780236925491,41.16,73682.16,0.0,0.94484,4e-05,8.31528]
[1780236925559,41.16,73681.7,0.0,0.94483,4e-05,8.3171]
[1780236927573,41.16,73677.53,0.0,0.94468,4e-05,8.33445]
[1780236932608,41.16,73676.99,0.0,0.94468,4e-05,8.33339]
[1780236935629,41.16,73672.66,0.0,0.94453,4e-05,8.35119]
[1780236939494,41.15,73676.34,0.0,0.94466,4e-05,8.33514]
[1780236939657,41.15,73667.14,0.0,0.94433,4e-05,8.37386]
[1780236940664,41.15,73666.27,0.0,0.9443,4e-05,8.37733]
[1780236942724,41.15,73666.66,0.0,0.94432,4e-05,8.37545]
[1780236942798,41.15,73661.84,0.0,0.94414,4e-05,8.39564]
[1780236944692,41.15,73654.47,0.0,0.94387,4e-05,8.42637]
[1780236946380,41.15,73655.56,0.0,0.94392,4e-05,8.42143]
[1780236946706,41.15,73655.74,0.0,0.94393,4e-05,8.42036]
[1780236948721,41.15,73650.63,0.0,0.94374,4e-05,8.44146]
[1780236949727,41.15,73645.65,0.0,0.94356,4e-05,8.46231]
[1780236952748,41.15,73638.24,0.0,0.9433,4e-05,8.49274]
[1780236954762,41.14,73631.57,0.0,0.94306,4e-05,8.52036]
[1780236959797,41.14,73629.24,0.0,0.94299,4e-05,8.52796]
[1780236960804,41.14,73624.98,0.0,0.94283,4e-05,8.54573]
[1780236961146,41.14,73624.98,0.0,0.94283,4e-05,8.54573]
[1780236961812,41.14,73617.3,0.0,0.94255,4e-05,8.57817]
[1780236964832,41.13,73615.34,0.0,0.94249,4e-05,8.58493]
[1780236966846,41.13,73609.27,0.0,0.94227,4e-05,8.60991]
[1780236970879,41.13,73595.05,0.0,0.94175,4e-05,8.66928]
[1780236971886,41.13,73594.38,0.0,0.94173,4e-05,8.6719]
[1780236973843,41.13,73594.63,0.0,0.94174,4e-05,8.67054]
[1780236973900,41.13,73594.48,0.0,0.94174,4e-05,8.6709]
[1780236974907,41.13,73588.1,0.0,0.9415,4e-05,8.69824]
[1780236976921,41.12,73592.33,0.0,0.94166,4e-05,8.67927]
[1780236978517,41.12,73594.99,0.0,0.94177,4e-05,8.66747]
[1780236978935,41.12,73594.02,0.0,0.94173,4e-05,8.67138]
[1780236979135,41.12,73594.02,0.0,0.94173,4e-05,8.67138]
[1780236979942,41.12,73591.67,0.0,0.94164,4e-05,8.68126]
[1780236981956,41.12,73584.29,0.0,0.94137,4e-05,8.71262]
[1780236983665,41.12,73584.29,0.0,0.94137,4e-05,8.71262]
[1780236983970,41.12,73578.04,0.0,0.94114,4e-05,8.73902]
[1780236984977,41.12,73572.89,0.0,0.94094,4e-05,8.76101]
[1780236988219,41.12,73571.23,0.0,0.94089,4e-05,8.76736]
[1780236988329,41.12,73571.23,0.0,0.94089,4e-05,8.76736]
[1780236988476,41.12,73571.23,0.0,0.94089,4e-05,8.76736]
[1780236988542,41.12,73570.67,0.0,0.94087,4e-05,8.76889]
[1780236992450,41.11,73570.28,0.0,0.94088,4e-05,8.76691]
[1780236992484,41.11,73570.28,0.0,0.94088,4e-05,8.76691]
[1780236992614,41.11,73570.28,0.0,0.94088,4e-05,8.76691]
[1780236992721,41.11,73570.28,0.0,0.94088,4e-05,8.76691]
[1780236992791,41.11,73572.88,0.0,0.94098,4e-05,8.75541]
[1780236993034,41.11,73577.65,0.0,0.94117,4e-05,8.73467]
[1780236996753,41.11,73578.14,0.0,0.94119,4e-05,8.73227]
[1780236997495,41.11,73582.09,0.0,0.94134,4e-05,8.71474]
[1780236998480,41.11,73582.09,0.0,0.94134,4e-05,8.71474]
[1780236999415,41.11,73583.5,0.0,0.9414,4e-05,8.70852]
[1780237000514,41.11,73582.02,0.0,0.94134,4e-05,8.71483]
[1780237000559,41.11,73585.27,0.0,0.94147,4e-05,8.70065]
[1780237001090,41.11,73591.31,0.0,0.9417,4e-05,8.67448]
[1780237002097,41.11,73601.93,0.0,0.9421,4e-05,8.62855]
[1780237003104,41.11,73599.89,0.0,0.94202,4e-05,8.63738]
[1780237004111,41.11,73596.84,0.0,0.94191,4e-05,8.65056]
[1780237005862,41.11,73589.52,0.0,0.94163,4e-05,8.68221]
[1780237006195,41.11,73589.52,0.0,0.94163,4e-05,8.68221]
[1780237006290,41.11,73586.29,0.0,0.9415,4e-05,8.6962]
[1780237007132,41.11,73596.61,0.0,0.9419,4e-05,8.65148]
[1780237008139,41.11,73602.48,0.0,0.94212,4e-05,8.62606]
[1780237009146,41.11,73602.93,0.0,0.94214,4e-05,8.62411]
[1780237013174,41.11,73605.96,0.0,0.94225,4e-05,8.61118]
[1780237014180,41.11,73612.41,0.0,0.94249,4e-05,8.58346]
[1780237016847,41.11,73614.4,0.0,0.94257,4e-05,8.57496]
[1780237016904,41.11,73614.17,0.0,0.94256,4e-05,8.57615]
[1780237018989,41.11,73614.59,0.0,0.94257,4e-05,8.57435]
[1780237019216,41.11,73613.95,0.0,0.94255,4e-05,8.57731]
[1780237020223,41.11,73611.65,0.0,0.94246,4e-05,8.58732]
[1780237023244,41.11,73616.56,0.0,0.94264,4e-05,8.56649]
[1780237024253,41.11,73620.91,0.0,0.9428,4e-05,8.5479]
[1780237026265,41.11,73618.86,0.0,0.94273,4e-05,8.55698]
[1780237029286,41.12,73616.2,0.0,0.94262,4e-05,8.56885]
[1780237031790,41.12,73613.45,0.0,0.94251,4e-05,8.58107]
[1780237032984,41.12,73613.45,0.0,0.94251,4e-05,8.58107]
[1780237033323,41.12,73612.66,0.0,0.94248,4e-05,8.58458]
[1780237034329,41.12,73604.67,0.0,0.94218,4e-05,8.6192]
[1780237035336,41.12,73595.72,0.0,0.94184,4e-05,8.65783]
[1780237036343,41.12,73595.08,0.0,0.94182,4e-05,8.66064]
[1780237041378,41.12,73593.26,0.0,0.94175,4e-05,8.66838]
[1780237043476,41.12,73592.73,0.0,0.94173,4e-05,8.67064]
[1780237043724,41.12,73592.73,0.0,0.94173,4e-05,8.67064]
[1780237043770,41.12,73593.12,0.0,0.94174,4e-05,8.66892]
[1780237049434,41.12,73593.72,0.0,0.94177,4e-05,8.66613]
[1780237050833,41.12,73593.72,0.0,0.94177,4e-05,8.66613]
[1780237050978,41.12,73593.72,0.0,0.94177,4e-05,8.66613]
[1780237050934,41.12,73594.06,0.0,0.94178,4e-05,8.66463]
[1780237051223,41.12,73594.06,0.0,0.94178,4e-05,8.66463]
[1780237056623,41.12,73598.48,0.0,0.94197,4e-05,8.64275]
[1780237056681,41.12,73598.48,0.0,0.94197,4e-05,8.64275]
[1780237056727,41.12,73598.48,0.0,0.94197,4e-05,8.64275]
[1780237056828,41.12,73598.56,0.0,0.94197,4e-05,8.64241]
[1780237062526,41.12,73603.03,0.0,0.94214,4e-05,8.62324]
[1780237063176,41.12,73603.03,0.0,0.94214,4e-05,8.62324]
[1780237063223,41.12,73603.03,0.0,0.94214,4e-05,8.62324]
[1780237063359,41.12,73603.03,0.0,0.94214,4e-05,8.62324]
[1780237063472,41.12,73603.03,0.0,0.94214,4e-05,8.62324]
[1780237063533,41.12,73603.42,0.0,0.94215,4e-05,8.6216]
[1780237068569,41.12,73603.91,0.0,0.94217,4e-05,8.61971]
[1780237069622,41.12,73603.91,0.0,0.94217,4e-05,8.61971]
[1780237069674,41.12,73603.91,0.0,0.94217,4e-05,8.61971]
[1780237069723,41.12,73603.91,0.0,0.94217,4e-05,8.61971]
[1780237069824,41.12,73603.59,0.0,0.94216,4e-05,8.62114]
[1780237075618,41.12,73600.31,0.0,0.94203,4e-05,8.63549]
[1780237080653,41.12,73598.58,0.0,0.94196,4e-05,8.64305]
[1780237081661,41.12,73591.99,0.0,0.94171,4e-05,8.67154]
[1780237083748,41.12,73590.62,0.0,0.94166,4e-05,8.67742]
[1780237083845,41.12,73590.62,0.0,0.94166,4e-05,8.67742]
[1780237083973,41.12,73590.62,0.0,0.94166,4e-05,8.67742]
[1780237084029,41.12,73590.23,0.0,0.94165,4e-05,8.67905]
[1780237089717,41.12,73590.46,0.0,0.94166,4e-05,8.67791]
[1780237093751,41.12,73583.6,0.0,0.9414,4e-05,8.70742]
[1780237094755,41.12,73499.43,0.0,0.93811,4e-05,9.07692]
[1780237095660,41.12,73499.43,0.0,0.93811,4e-05,9.07692]
[1780237095762,41.11,73440.52,0.0,0.93575,4e-05,9.33785]
[1780237096771,41.1,73425.35,0.0,0.93519,4e-05,9.3994]
[1780237097776,41.08,73448.65,0.0,0.93622,4e-05,9.28605]
[1780237098783,41.08,73462.04,0.0,0.93678,4e-05,9.2248]
[1780237099246,41.08,73462.04,0.0,0.93678,4e-05,9.2248]
[1780237099790,41.08,73464.82,0.0,0.9369,4e-05,9.21142]
[1780237101807,41.07,73494.48,0.0,0.93811,4e-05,9.07717]
[1780237102196,41.07,73494.48,0.0,0.93811,4e-05,9.07717]
[1780237102732,41.07,73494.48,0.0,0.93811,4e-05,9.07717]
[1780237102811,41.07,73495.61,0.0,0.93815,4e-05,9.07195]
[1780237104825,41.07,73506.35,0.0,0.93858,4e-05,9.02388]
[1780237105832,41.07,73507.42,0.0,0.93863,4e-05,9.01902]
[1780237107738,41.07,73503.44,0.0,0.93847,4e-05,9.03657]
[1780237107845,41.07,73505.98,0.0,0.93857,4e-05,9.02516]
[1780237109748,41.07,73506.29,0.0,0.93858,4e-05,9.02367]
[1780237109983,41.07,73506.29,0.0,0.93858,4e-05,9.02367]
[1780237110422,41.07,73508.3,0.0,0.93867,4e-05,9.01464]
[1780237110867,41.07,73520.85,0.0,0.93916,4e-05,8.95902]
[1780237111874,41.07,73516.64,0.0,0.93901,4e-05,8.97484]
[1780237114273,41.07,73519.44,0.0,0.93912,4e-05,8.9624]
[1780237114895,41.07,73519.67,0.0,0.93913,4e-05,8.96137]
[1780237115902,41.07,73525.58,0.0,0.93937,4e-05,8.93528]
[1780237116193,41.07,73525.58,0.0,0.93937,4e-05,8.93528]
[1780237116298,41.07,73525.58,0.0,0.93937,4e-05,8.93528]
[1780237118515,41.07,73519.17,0.0,0.93911,4e-05,8.96363]
[1780237118923,41.07,73524.69,0.0,0.93933,4e-05,8.93926]
[1780237120937,41.07,73519.12,0.0,0.93911,4e-05,8.9639]
[1780237121944,41.07,73496.48,0.0,0.93821,4e-05,9.06425]
[1780237122831,41.07,73496.48,0.0,0.93821,4e-05,9.06425]
[1780237122952,41.07,73486.86,0.0,0.93783,4e-05,9.10693]
[1780237123959,41.07,73481.63,0.0,0.93761,4e-05,9.13085]
[1780237125973,41.07,73483.86,0.0,0.93769,4e-05,9.12197]
[1780237126707,41.07,73483.86,0.0,0.93769,4e-05,9.12197]
[1780237126980,41.07,73486.11,0.0,0.93778,4e-05,9.1125]
[1780237127128,41.07,73486.11,0.0,0.93778,4e-05,9.1125]
[1780237127987,41.08,73488.09,0.0,0.93785,4e-05,9.10425]
[1780237131091,41.08,73486.04,0.0,0.93775,4e-05,9.11559]
[1780237131834,41.08,73481.29,0.0,0.93756,4e-05,9.13737]
[1780237133028,41.08,73459.16,0.0,0.93665,4e-05,9.23758]
[1780237134034,41.08,73459.1,0.0,0.93665,4e-05,9.23822]
[1780237135041,41.09,73442.29,0.0,0.93596,4e-05,9.31433]
[1780237135262,41.09,73442.29,0.0,0.93596,4e-05,9.31433]
[1780237136052,41.09,73429.08,0.0,0.9354,4e-05,9.37543]
[1780237137060,41.09,73436.64,0.0,0.93571,4e-05,9.34135]
[1780237138066,41.09,73444.75,0.0,0.93604,4e-05,9.30492]
[1780237140080,41.09,73440.07,0.0,0.93584,4e-05,9.32765]
[1780237140628,41.09,73440.07,0.0,0.93584,4e-05,9.32765]
[1780237141087,41.09,73437.45,0.0,0.93573,4e-05,9.33972]
[1780237142094,41.09,73449.12,0.0,0.9362,4e-05,9.28723]
[1780237143101,41.09,73461.06,0.0,0.93669,4e-05,9.23379]
[1780237144110,41.09,73461.38,0.0,0.9367,4e-05,9.23272]
[1780237144396,41.09,73461.38,0.0,0.9367,4e-05,9.23272]
[1780237145115,41.09,73460.66,0.0,0.93666,4e-05,9.23632]
[1780237146510,41.1,73460.92,0.0,0.93667,4e-05,9.23551]
[1780237147132,41.1,73446.5,0.0,0.93608,4e-05,9.30078]
[1780237147313,41.1,73446.5,0.0,0.93608,4e-05,9.30078]
[1780237148139,41.1,73440.64,0.0,0.93584,4e-05,9.32748]
[1780237151084,41.1,73439.61,0.0,0.93579,4e-05,9.33255]
[1780237151153,41.1,73439.61,0.0,0.93579,4e-05,9.33274]
[1780237154187,41.1,73450.34,0.0,0.93622,4e-05,9.28569]
[1780237155193,41.1,73438.53,0.0,0.93573,4e-05,9.33886]
[1780237156229,41.1,73438.53,0.0,0.93573,4e-05,9.33886]
[1780237156298,41.1,73439.14,0.0,0.93576,4e-05,9.33588]
[1780237158217,41.1,73447.17,0.0,0.93609,4e-05,9.29922]
[1780237160231,41.1,73439.39,0.0,0.93578,4e-05,9.33404]
[1780237162245,41.1,73442.54,0.0,0.93591,4e-05,9.31939]
[1780237167301,41.1,73441.08,0.0,0.93586,4e-05,9.32528]
[1780237167404,41.1,73468.06,0.0,0.93696,4e-05,9.20366]
[1780237168291,41.09,73476.17,0.0,0.93729,4e-05,9.16692]
[1780237170875,41.09,73475.35,0.0,0.93726,4e-05,9.17022]
[1780237170944,41.09,73469.49,0.0,0.93703,4e-05,9.19567]
[1780237173001,41.09,73470.61,0.0,0.93709,4e-05,9.18785]
[1780237173085,41.09,73470.62,0.0,0.9371,4e-05,9.18699]
[1780237178360,41.09,73468.82,0.0,0.93705,4e-05,9.19299]
[1780237180375,41.09,73462.63,0.0,0.9368,4e-05,9.21993]
[1780237185417,41.08,73449.78,0.0,0.9363,4e-05,9.27551]
[1780237187431,41.08,73447.78,0.0,0.93623,4e-05,9.28354]
[1780237188377,41.08,73447.78,0.0,0.93623,4e-05,9.28354]
[1780237188438,41.08,73448.87,0.0,0.93628,4e-05,9.27809]
[1780237193473,41.07,73454.71,0.0,0.93654,4e-05,9.24913]
[1780237194479,41.07,73458.71,0.0,0.9367,4e-05,9.23064]
[1780237198508,41.07,73473.8,0.0,0.93734,4e-05,9.16069]
[1780237199515,41.07,73483.11,0.0,0.93771,4e-05,9.11875]
[1780237201895,41.07,73480.51,0.0,0.93761,4e-05,9.13035]
[1780237201941,41.07,73468.09,0.0,0.93711,4e-05,9.18537]
[1780237203059,41.07,73468.09,0.0,0.93711,4e-05,9.18537]
[1780237203086,41.06,73460.08,0.0,0.93679,4e-05,9.22094]
[1780237203231,41.06,73460.08,0.0,0.93679,4e-05,9.22094]
[1780237203544,41.06,73448.63,0.0,0.93633,4e-05,9.27246]
[1780237204557,41.06,73464.89,0.0,0.93699,4e-05,9.19892]
[1780237205656,41.06,73464.89,0.0,0.93699,4e-05,9.19892]
[1780237205701,41.06,73474.77,0.0,0.9374,4e-05,9.15375]
[1780237206571,41.06,73475.67,0.0,0.93744,4e-05,9.1494]
[1780237209646,41.06,73468.98,0.0,0.93717,4e-05,9.17869]
[1780237209730,41.06,73466.87,0.0,0.93709,4e-05,9.18779]
[1780237214627,41.06,73477.61,0.0,0.93754,4e-05,9.13789]
[1780237217649,41.05,73476.46,0.0,0.9375,4e-05,9.14216]
[1780237218754,41.05,73476.46,0.0,0.9375,4e-05,9.14216]
[1780237218771,41.05,73469.11,0.0,0.93721,4e-05,9.17475]
[1780237220668,41.05,73467.08,0.0,0.93713,4e-05,9.18312]
[1780237223689,41.05,73471.26,0.0,0.93731,4e-05,9.16331]
[1780237227718,41.05,73463.67,0.0,0.93702,4e-05,9.19595]
[1780237232753,41.04,73464.73,0.0,0.93709,4e-05,9.18645]
[1780237237788,41.04,73472.62,0.0,0.93743,4e-05,9.14933]
[1780237242827,41.04,73470.35,0.0,0.93735,4e-05,9.15802]
[1780237247862,41.03,73471.51,0.0,0.93741,4e-05,9.15136]
[1780237250883,41.03,73478.49,0.0,0.9377,4e-05,9.11932]
[1780237253247,41.03,73478.99,0.0,0.93772,4e-05,9.11686]
[1780237253257,41.03,73490.55,0.0,0.93818,4e-05,9.06507]
[1780237253904,41.03,73500.02,0.0,0.93856,4e-05,9.02282]
[1780237254911,41.03,73507.66,0.0,0.93887,4e-05,8.98885]
[1780237256754,41.03,73513.11,0.0,0.93908,4e-05,8.96469]
[1780237256925,41.03,73515.59,0.0,0.93918,4e-05,8.95374]
[1780237261963,41.03,73522.85,0.0,0.93947,4e-05,8.92179]
[1780237262732,41.03,73522.85,0.0,0.93947,4e-05,8.92179]
[1780237262968,41.03,73517.2,0.0,0.93924,4e-05,8.94681]
[1780237264734,41.03,73515.98,0.0,0.93919,4e-05,8.95224]
[1780237264872,41.03,73515.98,0.0,0.93919,4e-05,8.95224]
[1780237264982,41.03,73523.81,0.0,0.9395,4e-05,8.9177]
[1780237265989,41.03,73532.38,0.0,0.93984,4e-05,8.88004]
[1780237266998,41.03,73543.21,0.0,0.94026,4e-05,8.83262]
[1780237267819,41.03,73543.21,0.0,0.94026,4e-05,8.83262]
[1780237268020,41.03,73525.53,0.0,0.93957,4e-05,8.91034]
[1780237269015,41.03,73511.48,0.0,0.93901,4e-05,8.97271]
[1780237270021,41.03,73509.92,0.0,0.93895,4e-05,8.97961]
[1780237271637,41.03,73505.15,0.0,0.93876,4e-05,9.00072]
[1780237272035,41.03,73500.35,0.0,0.93857,4e-05,9.02196]
[1780237273042,41.03,73510.89,0.0,0.93899,4e-05,8.97515]
[1780237274053,41.03,73518.91,0.0,0.93931,4e-05,8.93967]
[1780237277070,41.03,73523.08,0.0,0.93947,4e-05,8.92142]
[1780237281099,41.03,73528.26,0.0,0.93967,4e-05,8.89887]
[1780237282107,41.03,73533.8,0.0,0.93989,4e-05,8.87459]
[1780237284121,41.03,73540.21,0.0,0.94013,4e-05,8.84671]
[1780237285822,41.03,73540.71,0.0,0.94015,4e-05,8.84471]
[1780237286135,41.03,73548.59,0.0,0.94046,4e-05,8.81037]
[1780237288149,41.04,73549.74,0.0,0.9405,4e-05,8.80584]
[1780237289774,41.04,73547.75,0.0,0.94042,4e-05,8.81481]
[1780237290164,41.04,73549.45,0.0,0.94048,4e-05,8.8076]
[1780237295201,41.04,73542.22,0.0,0.94021,4e-05,8.8378]
[1780237296208,41.04,73521.17,0.0,0.93938,4e-05,8.9306]
[1780237297216,41.04,73512.79,0.0,0.93905,4e-05,8.96766]
[1780237298018,41.04,73512.79,0.0,0.93905,4e-05,8.96766]
[1780237298223,41.04,73513.49,0.0,0.93908,4e-05,8.96454]
[1780237299988,41.04,73513.98,0.0,0.9391,4e-05,8.96236]
[1780237300236,41.04,73513.81,0.0,0.93909,4e-05,8.9631]
[1780237304264,41.04,73508.05,0.0,0.93886,4e-05,8.98852]
[1780237305271,41.04,73503.19,0.0,0.93867,4e-05,9.01001]
[1780237306278,41.04,73495.78,0.0,0.93838,4e-05,9.04282]
[1780237308292,41.04,73496.2,0.0,0.9384,4e-05,9.04065]
[1780237311313,41.04,73489.65,0.0,0.93814,4e-05,9.06934]
[1780237311998,41.04,73489.65,0.0,0.93814,4e-05,9.06934]
[1780237312225,41.04,73489.65,0.0,0.93814,4e-05,9.06934]
[1780237317356,41.04,73494.3,0.0,0.93834,4e-05,9.04744]
[1780237318362,41.03,73498.49,0.0,0.9385,4e-05,9.02866]
[1780237321383,41.03,73504.53,0.0,0.93875,4e-05,9.00153]
[1780237323372,41.03,73504.53,0.0,0.93875,4e-05,9.00153]
[1780237323469,41.03,73502.05,0.0,0.93865,4e-05,9.01234]
[1780237329706,41.03,73499.74,0.0,0.93856,4e-05,9.02199]
[1780237329724,41.03,73499.74,0.0,0.93856,4e-05,9.02199]
[1780237333171,41.03,73504.62,0.0,0.93876,4e-05,9.00001]
[1780237333220,41.03,73504.62,0.0,0.93876,4e-05,9.00001]
[1780237333321,41.03,73504.37,0.0,0.93875,4e-05,9.00095]
[1780237334037,41.03,73504.37,0.0,0.93875,4e-05,9.00095]
[1780237334222,41.03,73504.37,0.0,0.93875,4e-05,9.00095]
[1780237339005,41.03,73507.27,0.0,0.93887,4e-05,8.98781]
[1780237339220,41.03,73507.27,0.0,0.93887,4e-05,8.98781]
[1780237339879,41.03,73504.05,0.0,0.93874,4e-05,9.00197]
[1780237339979,41.03,73504.05,0.0,0.93874,4e-05,9.00197]
[1780237340080,41.03,73503.7,0.0,0.93873,4e-05,9.00344]
[1780237341805,41.03,73502.78,0.0,0.93869,4e-05,9.00752]
[1780237341973,41.03,73502.78,0.0,0.93869,4e-05,9.00752]
[1780237342078,41.03,73497.83,0.0,0.9385,4e-05,9.02934]
[1780237342530,41.03,73493.18,0.0,0.93831,4e-05,9.05001]
[1780237344544,41.03,73493.15,0.0,0.93831,4e-05,9.04989]
[1780237347740,41.03,73492.49,0.0,0.93829,4e-05,9.05253]
[1780237347973,41.03,73492.49,0.0,0.93829,4e-05,9.05253]
[1780237348075,41.03,73492.56,0.0,0.93829,4e-05,9.05192]
[1780237351303,41.03,73492.98,0.0,0.93831,4e-05,9.0499]
[1780237351471,41.03,73493.02,0.0,0.93833,4e-05,9.04664]
[1780237356001,41.03,73497.63,0.0,0.93852,4e-05,9.02578]
[1780237356223,41.03,73497.63,0.0,0.93852,4e-05,9.02578]
[1780237356473,41.03,73497.86,0.0,0.93853,4e-05,9.02455]
[1780237356722,41.03,73497.86,0.0,0.93853,4e-05,9.02455]
[1780237356824,41.03,73501.75,0.0,0.93869,4e-05,9.00717]
[1780237357635,41.03,73507.49,0.0,0.93891,4e-05,8.98172]
[1780237359649,41.03,73509.52,0.0,0.939,4e-05,8.97261]
[1780237364684,41.03,73512.07,0.0,0.9391,4e-05,8.96121]
[1780237366246,41.03,73512.07,0.0,0.9391,4e-05,8.96121]
[1780237366471,41.03,73515.59,0.0,0.93924,4e-05,8.94563]
[1780237368712,41.03,73524.3,0.0,0.93958,4e-05,8.90726]
[1780237369802,41.03,73524.3,0.0,0.93958,4e-05,8.90726]
[1780237369971,41.03,73524.3,0.0,0.93958,4e-05,8.90726]
[1780237371287,41.03,73526.09,0.0,0.93965,4e-05,8.89953]
[1780237371388,41.03,73529.61,0.0,0.93979,4e-05,8.88413]
[1780237371473,41.03,73529.61,0.0,0.93979,4e-05,8.88413]
[1780237373654,41.03,73531.62,0.0,0.93986,4e-05,8.87555]
[1780237373722,41.03,73531.62,0.0,0.93986,4e-05,8.87555]
[1780237378626,41.03,73535.53,0.0,0.94001,4e-05,8.8592]
[1780237379170,41.03,73535.53,0.0,0.94001,4e-05,8.8592]
[1780237379226,41.03,73535.53,0.0,0.94001,4e-05,8.8592]
[1780237379271,41.03,73536.78,0.0,0.94005,4e-05,8.85389]
[1780237381803,41.03,73547.93,0.0,0.94048,4e-05,8.80558]
[1780237382810,41.03,73549.7,0.0,0.94055,4e-05,8.79811]
[1780237387845,41.03,73553.27,0.0,0.94067,4e-05,8.784]
[1780237392880,41.04,73553.7,0.0,0.94068,4e-05,8.7837]
[1780237395901,41.04,73549.46,0.0,0.94051,4e-05,8.80319]
[1780237400936,41.04,73543.87,0.0,0.94028,4e-05,8.82906]
[1780237404965,41.04,73538.72,0.0,0.94007,4e-05,8.85255]
[1780237410000,41.05,73542.47,0.0,0.9402,4e-05,8.83714]
[1780237415036,41.05,73539.43,0.0,0.94009,4e-05,8.84889]
[1780237416043,41.05,73525.6,0.0,0.93955,4e-05,8.90992]
[1780237417050,41.05,73528.86,0.0,0.93968,4e-05,8.89567]
[1780237420071,41.05,73535.44,0.0,0.93993,4e-05,8.8672]
[1780237425106,41.05,73537.82,0.0,0.94002,4e-05,8.85772]
[1780237428127,41.05,73529.05,0.0,0.93967,4e-05,8.89688]
[1780237429134,41.05,73525.65,0.0,0.93953,4e-05,8.91199]
[1780237434169,41.05,73526.84,0.0,0.93957,4e-05,8.90728]
[1780237440211,41.05,73526.23,0.0,0.93955,4e-05,8.91056]
[1780237445245,41.06,73523.14,0.0,0.93942,4e-05,8.92455]
[1780237450281,41.06,73522.78,0.0,0.9394,4e-05,8.92644]
[1780237452295,41.06,73527.82,0.0,0.9396,4e-05,8.90436]
[1780237453302,41.06,73532.35,0.0,0.93978,4e-05,8.88452]
[1780237456323,41.06,73536.06,0.0,0.93992,4e-05,8.86866]
[1780237458338,41.06,73518.69,0.0,0.93923,4e-05,8.94547]
[1780237459345,41.06,73517.82,0.0,0.9392,4e-05,8.94935]
[1780237462408,41.06,73517.18,0.0,0.93917,4e-05,8.95223]
[1780237462477,41.06,73517.18,0.0,0.93917,4e-05,8.95223]
[1780237462509,41.06,73517.17,0.0,0.93917,4e-05,8.9523]
[1780237467654,41.06,73516.13,0.0,0.93913,4e-05,8.95699]
[1780237469170,41.06,73513.04,0.0,0.93901,4e-05,8.97066]
[1780237469415,41.06,73501.97,0.0,0.93857,4e-05,9.01969]
[1780237470422,41.06,73495.87,0.0,0.93833,4e-05,9.04669]
[1780237475388,41.06,73500.26,0.0,0.93852,4e-05,9.02392]
[1780237475472,41.06,73500.26,0.0,0.93852,4e-05,9.02392]
[1780237475489,41.06,73500.11,0.0,0.93852,4e-05,9.02449]
[1780237478478,41.06,73492.88,0.0,0.93823,4e-05,9.0563]
[1780237480492,41.06,73485.54,0.0,0.93794,4e-05,9.08867]
[1780237482506,41.06,73477.91,0.0,0.93764,4e-05,9.1223]
[1780237484520,41.05,73474.27,0.0,0.9375,4e-05,9.13803]
[1780237487718,41.05,73473.54,0.0,0.93748,4e-05,9.14045]
[1780237487973,41.05,73473.54,0.0,0.93748,4e-05,9.14045]
[1780237493583,41.05,73482.41,0.0,0.93785,4e-05,9.0992]
[1780237495573,41.05,73483.93,0.0,0.93791,4e-05,9.09221]
[1780237495724,41.05,73483.93,0.0,0.93791,4e-05,9.09221]
[1780237495728,41.05,73484.01,0.0,0.93792,4e-05,9.09166]
[1780237498298,41.05,73484.0,0.0,0.93792,4e-05,9.09151]
[1780237498471,41.05,73484.0,0.0,0.93792,4e-05,9.09151]
[1780237501640,41.05,73494.0,0.0,0.93832,4e-05,9.04608]
[1780237502647,41.05,73486.82,0.0,0.93804,4e-05,9.07791]
[1780237504661,41.05,73480.76,0.0,0.9378,4e-05,9.10456]
[1780237505668,41.04,73473.93,0.0,0.93753,4e-05,9.13485]
[1780237506942,41.04,73473.93,0.0,0.93753,4e-05,9.13485]
[1780237506975,41.04,73473.93,0.0,0.93753,4e-05,9.13485]
[1780237507043,41.04,73472.66,0.0,0.93748,4e-05,9.13999]
[1780237509557,41.04,73472.58,0.0,0.93748,4e-05,9.14035]
[1780237509721,41.04,73472.72,0.0,0.93749,4e-05,9.13918]
[1780237513724,41.04,73466.65,0.0,0.93725,4e-05,9.16527]
[1780237514731,41.04,73457.05,0.0,0.93686,4e-05,9.20807]
[1780237516854,41.04,73455.78,0.0,0.93682,4e-05,9.21347]
[1780237516980,41.04,73455.78,0.0,0.93682,4e-05,9.21347]
[1780237517072,41.04,73455.67,0.0,0.93682,4e-05,9.21322]
[1780237518759,41.04,73459.95,0.0,0.93699,4e-05,9.19362]
[1780237522787,41.03,73470.55,0.0,0.93744,4e-05,9.14475]
[1780237524801,41.03,73472.62,0.0,0.93752,4e-05,9.13494]
[1780237526815,41.03,73477.54,0.0,0.93773,4e-05,9.11247]
[1780237529836,41.03,73481.63,0.0,0.9379,4e-05,9.09359]
[1780237531859,41.03,73487.14,0.0,0.93814,4e-05,9.06588]
[1780237533447,41.03,73487.14,0.0,0.93814,4e-05,9.06588]
[1780237535897,41.03,73485.94,0.0,0.93809,4e-05,9.07081]
[1780237536894,41.03,73478.61,0.0,0.9378,4e-05,9.10322]
[1780237538910,41.03,73474.02,0.0,0.93762,4e-05,9.12337]
[1780237540515,41.03,73474.02,0.0,0.93762,4e-05,9.12337]
[1780237540561,41.03,73469.06,0.0,0.93742,4e-05,9.14513]
[1780237540723,41.03,73469.06,0.0,0.93742,4e-05,9.14513]
[1780237540924,41.03,73467.68,0.0,0.93737,4e-05,9.15105]
[1780237543463,41.03,73467.85,0.0,0.93738,4e-05,9.15002]
[1780237543477,41.03,73467.85,0.0,0.93738,4e-05,9.15002]
[1780237548980,41.02,73477.77,0.0,0.93779,4e-05,9.10387]
[1780237551871,41.02,73474.93,0.0,0.93768,4e-05,9.11618]
[1780237551995,41.02,73474.93,0.0,0.93768,4e-05,9.11618]
[1780237552008,41.02,73471.06,0.0,0.93753,4e-05,9.13328]
[1780237553789,41.02,73469.65,0.0,0.93747,4e-05,9.13936]
[1780237553975,41.02,73469.65,0.0,0.93747,4e-05,9.13936]
[1780237559056,41.02,73469.08,0.0,0.93746,4e-05,9.14047]
[1780237564093,41.02,73471.43,0.0,0.93757,4e-05,9.12875]
[1780237566053,41.02,73470.93,0.0,0.93755,4e-05,9.13077]
[1780237566226,41.02,73470.93,0.0,0.93755,4e-05,9.13077]
[1780237566298,41.02,73471.36,0.0,0.93757,4e-05,9.12863]
[1780237567557,41.02,73471.36,0.0,0.93757,4e-05,9.12863]
[1780237567724,41.02,73471.17,0.0,0.93756,4e-05,9.12926]
[1780237573155,41.01,73472.5,0.0,0.93763,4e-05,9.1221]
[1780237577707,41.01,73471.92,0.0,0.93761,4e-05,9.1241]
[1780237577726,41.01,73471.92,0.0,0.93761,4e-05,9.1241]
[1780237577940,41.01,73471.92,0.0,0.93761,4e-05,9.1237]
[1780237579518,41.01,73471.92,0.0,0.93761,4e-05,9.1237]
[1780237579722,41.01,73472.06,0.0,0.93762,4e-05,9.12288]
[1780237583700,41.01,73475.11,0.0,0.93775,4e-05,9.10849]
[1780237583731,41.01,73475.11,0.0,0.93775,4e-05,9.10849]
[1780237584233,41.01,73477.53,0.0,0.93785,4e-05,9.09751]
[1780237585240,41.01,73483.19,0.0,0.93808,4e-05,9.07211]
[1780237587100,41.01,73484.8,0.0,0.93814,4e-05,9.06482]
[1780237587251,41.01,73484.8,0.0,0.93814,4e-05,9.06482]
[1780237587254,41.01,73486.39,0.0,0.93821,4e-05,9.05764]
[1780237588268,41.01,73486.39,0.0,0.93821,4e-05,9.05764]
[1780237588474,41.01,73486.39,0.0,0.93821,4e-05,9.05764]
[1780237591282,41.01,73491.62,0.0,0.93844,4e-05,9.03126]
[1780237593572,41.01,73491.86,0.0,0.93845,4e-05,9.03014]
[1780237593573,41.01,73491.88,0.0,0.93845,4e-05,9.03001]
[1780237593731,41.01,73491.88,0.0,0.93845,4e-05,9.03001]
[1780237594303,41.01,73491.92,0.0,0.93845,4e-05,9.02978]
[1780237596927,41.01,73491.69,0.0,0.93844,4e-05,9.03071]
[1780237596979,41.01,73491.69,0.0,0.93844,4e-05,9.03071]
[1780237601352,41.01,73484.01,0.0,0.93814,4e-05,9.06458]
[1780237602367,41.01,73484.01,0.0,0.93814,4e-05,9.06458]
[1780237602473,41.01,73484.01,0.0,0.93814,4e-05,9.06458]
[1780237602572,41.01,73480.16,0.0,0.93798,4e-05,9.08163]
[1780237604952,41.01,73482.54,0.0,0.93808,4e-05,9.07073]
[1780237604976,41.01,73482.54,0.0,0.93808,4e-05,9.07073]
[1780237605380,41.01,73484.15,0.0,0.93815,4e-05,9.06342]
[1780237606715,41.01,73483.06,0.0,0.93811,4e-05,9.06817]
[1780237606731,41.01,73483.06,0.0,0.93811,4e-05,9.06817]
[1780237612429,41.0,73483.06,0.0,0.93811,4e-05,9.06743]
[1780237613706,41.0,73482.96,0.0,0.93811,4e-05,9.06776]
[1780237613729,41.0,73482.96,0.0,0.93811,4e-05,9.06776]
[1780237614443,41.0,73482.93,0.0,0.93811,4e-05,9.06777]
[1780237615972,41.0,73482.93,0.0,0.93811,4e-05,9.06777]
[1780237616221,41.0,73482.93,0.0,0.93811,4e-05,9.06777]
[1780237621492,41.0,73483.07,0.0,0.93812,4e-05,9.06628]
[1780237626235,41.0,73483.2,0.0,0.93813,4e-05,9.06521]
[1780237626472,41.0,73483.2,0.0,0.93813,4e-05,9.06521]
[1780237626527,41.0,73483.31,0.0,0.93814,4e-05,9.0646]
[1780237628541,41.0,73488.46,0.0,0.93834,4e-05,9.04142]
[1780237629548,41.0,73482.08,0.0,0.93809,4e-05,9.06976]
[1780237631332,41.0,73480.32,0.0,0.93802,4e-05,9.07748]
[1780237631477,41.0,73480.32,0.0,0.93802,4e-05,9.07748]
[1780237636597,41.0,73481.41,0.0,0.93807,4e-05,9.0718]
[1780237637014,41.0,73481.41,0.0,0.93807,4e-05,9.0718]
[1780237637226,41.0,73481.41,0.0,0.93807,4e-05,9.0718]
[1780237637604,41.0,73477.85,0.0,0.93793,4e-05,9.08755]
[1780237638611,41.0,73470.71,0.0,0.93764,4e-05,9.1193]
[1780237639619,41.0,73467.71,0.0,0.93753,4e-05,9.13251]
[1780237640645,41.0,73467.71,0.0,0.93753,4e-05,9.13251]
[1780237640726,41.0,73466.82,0.0,0.93749,4e-05,9.13626]
[1780237646120,40.99,73471.39,0.0,0.93768,4e-05,9.11474]
[1780237646222,40.99,73471.39,0.0,0.93768,4e-05,9.11474]
[1780237647917,40.99,73470.18,0.0,0.93764,4e-05,9.11976]
[1780237647972,40.99,73470.18,0.0,0.93764,4e-05,9.11976]
[1780237648681,40.99,73470.32,0.0,0.93765,4e-05,9.11893]
[1780237649693,40.99,73481.49,0.0,0.9381,4e-05,9.06883]
[1780237650699,40.99,73485.77,0.0,0.93827,4e-05,9.04964]
[1780237652178,40.99,73485.76,0.0,0.93829,4e-05,9.04681]
[1780237652222,40.99,73485.76,0.0,0.93829,4e-05,9.04681]
[1780237654731,40.99,73488.76,0.0,0.93841,4e-05,9.0332]
[1780237655930,40.99,73488.76,0.0,0.93841,4e-05,9.0332]
[1780237655972,40.99,73488.76,0.0,0.93841,4e-05,9.0332]
[1780237655981,40.99,73487.13,0.0,0.93835,4e-05,9.04039]
[1780237657113,40.99,73487.13,0.0,0.93835,4e-05,9.04039]
[1780237657226,40.99,73487.13,0.0,0.93835,4e-05,9.04039]
[1780237662786,40.99,73487.31,0.0,0.93836,4e-05,9.03904]
[1780237666460,40.99,73487.31,0.0,0.93836,4e-05,9.03904]
[1780237666474,40.99,73487.31,0.0,0.93836,4e-05,9.03904]
[1780237666615,40.99,73488.36,0.0,0.9384,4e-05,9.03407]
[1780237669046,40.99,73487.12,0.0,0.93835,4e-05,9.03951]
[1780237669223,40.99,73487.12,0.0,0.93835,4e-05,9.03951]
[1780237670476,40.99,73486.48,0.0,0.93833,4e-05,9.0422]
[1780237670725,40.99,73486.48,0.0,0.93833,4e-05,9.0422]
[1780237670691,40.99,73487.28,0.0,0.93836,4e-05,9.03856]
[1780237670843,40.99,73486.81,0.0,0.93834,4e-05,9.04066]
[1780237675878,40.99,73486.16,0.0,0.93832,4e-05,9.04316]
[1780237676885,40.99,73480.5,0.0,0.93809,4e-05,9.0683]
[1780237678213,40.99,73480.5,0.0,0.93809,4e-05,9.0683]
[1780237678225,40.99,73480.5,0.0,0.93809,4e-05,9.0683]
[1780237678326,40.99,73483.19,0.0,0.9382,4e-05,9.0561]
[1780237680062,40.99,73481.51,0.0,0.93814,4e-05,9.06359]
[1780237680164,40.99,73468.01,0.0,0.9376,4e-05,9.12367]
[1780237680913,40.99,73464.82,0.0,0.93747,4e-05,9.13796]
[1780237682667,40.99,73464.82,0.0,0.93747,4e-05,9.13796]
[1780237682699,40.99,73464.59,0.0,0.93746,4e-05,9.13854]
[1780237683196,40.99,73464.59,0.0,0.93746,4e-05,9.13854]
[1780237683260,40.99,73463.29,0.0,0.93741,4e-05,9.14413]
[1780237683934,40.99,73460.39,0.0,0.93729,4e-05,9.15713]
[1780237686955,40.98,73457.72,0.0,0.93719,4e-05,9.16835]
[1780237689976,40.98,73460.11,0.0,0.9373,4e-05,9.15682]
[1780237690983,40.98,73465.56,0.0,0.93752,4e-05,9.13212]
[1780237692997,40.98,73467.51,0.0,0.9376,4e-05,9.12294]
[1780237694635,40.98,73467.51,0.0,0.9376,4e-05,9.12294]
[1780237694722,40.98,73467.51,0.0,0.9376,4e-05,9.12294]
[1780237695012,40.98,73472.51,0.0,0.93781,4e-05,9.10019]
[1780237697028,40.98,73475.7,0.0,0.93794,4e-05,9.08561]
[1780237698035,40.98,73481.32,0.0,0.93816,4e-05,9.0604]
[1780237699042,40.98,73484.81,0.0,0.9383,4e-05,9.04472]
[1780237701227,40.98,73486.92,0.0,0.93839,4e-05,9.03524]
[1780237701323,40.98,73487.61,0.0,0.93842,4e-05,9.03207]
[1780237702273,40.98,73487.61,0.0,0.93842,4e-05,9.03207]
[1780237702477,40.98,73487.61,0.0,0.93842,4e-05,9.03207]
[1780237706091,40.98,73495.22,0.0,0.93872,4e-05,8.99809]
[1780237709386,40.98,73499.05,0.0,0.93887,4e-05,8.98112]
[1780237709476,40.98,73499.05,0.0,0.93887,4e-05,8.98112]
[1780237710676,40.98,73499.88,0.0,0.93891,4e-05,8.97748]
[1780237710721,40.98,73499.88,0.0,0.93891,4e-05,8.97748]
[1780237710777,40.98,73500.4,0.0,0.93893,4e-05,8.97522]
[1780237714826,40.98,73498.6,0.0,0.93887,4e-05,8.98059]
[1780237714988,40.98,73498.6,0.0,0.93887,4e-05,8.98059]
[1780237718177,40.98,73504.95,0.0,0.93912,4e-05,8.95274]
[1780237719295,40.98,73504.95,0.0,0.93912,4e-05,8.95274]
[1780237719480,40.98,73504.95,0.0,0.93912,4e-05,8.95274]
[1780237721749,40.98,73506.38,0.0,0.93918,4e-05,8.94652]
[1780237721973,40.98,73506.27,0.0,0.93917,4e-05,8.94724]
[1780237722206,40.98,73504.91,0.0,0.93912,4e-05,8.95338]
[1780237723390,40.98,73504.91,0.0,0.93912,4e-05,8.95338]
[1780237723480,40.98,73504.91,0.0,0.93912,4e-05,8.95338]
[1780237729254,40.98,73513.79,0.0,0.93946,4e-05,8.91485]
[1780237730262,40.98,73506.26,0.0,0.93916,4e-05,8.94831]
[1780237731145,40.98,73506.26,0.0,0.93916,4e-05,8.94831]
[1780237731228,40.98,73506.26,0.0,0.93916,4e-05,8.94831]
[1780237734290,40.98,73498.05,0.0,0.93883,4e-05,8.98508]
[1780237735387,40.98,73498.05,0.0,0.93883,4e-05,8.98508]
[1780237735472,40.98,73498.05,0.0,0.93883,4e-05,8.98508]
[1780237735489,40.98,73497.53,0.0,0.93881,4e-05,8.98743]
[1780237738760,40.98,73498.56,0.0,0.93885,4e-05,8.98296]
[1780237738977,40.98,73498.82,0.0,0.93886,4e-05,8.98186]
[1780237742127,40.98,73497.46,0.0,0.93881,4e-05,8.98807]
[1780237742227,40.98,73497.46,0.0,0.93881,4e-05,8.98807]
[1780237742346,40.98,73497.23,0.0,0.9388,4e-05,8.98914]
[1780237743517,40.98,73497.23,0.0,0.9388,4e-05,8.98914]
[1780237743723,40.98,73497.23,0.0,0.9388,4e-05,8.98914]
[1780237749395,40.99,73496.59,0.0,0.93877,4e-05,8.9923]
[1780237750893,40.99,73496.47,0.0,0.93876,4e-05,8.99288]
[1780237750975,40.99,73496.47,0.0,0.93876,4e-05,8.99288]
[1780237753828,40.99,73490.72,0.0,0.93853,4e-05,9.01853]
[1780237753975,40.99,73490.72,0.0,0.93853,4e-05,9.01853]
[1780237754430,40.99,73490.76,0.0,0.93853,4e-05,9.01836]
[1780237759465,40.99,73490.23,0.0,0.93851,4e-05,9.02072]
[1780237760422,40.99,73490.23,0.0,0.93851,4e-05,9.02072]
[1780237760476,40.99,73490.23,0.0,0.93851,4e-05,9.02072]
[1780237769535,40.99,73490.08,0.0,0.93851,4e-05,9.02128]
[1780237771616,40.99,73489.48,0.0,0.93848,4e-05,9.02393]
[1780237771725,40.99,73489.48,0.0,0.93848,4e-05,9.02393]
[1780237772556,40.99,73497.47,0.0,0.93882,4e-05,8.98559]
[1780237773563,40.99,73499.28,0.0,0.93889,4e-05,8.9776]
[1780237773951,40.99,73499.28,0.0,0.93889,4e-05,8.9776]
[1780237773976,40.99,73499.28,0.0,0.93889,4e-05,8.9776]
[1780237774569,40.99,73499.46,0.0,0.9389,4e-05,8.97685]
[1780237777605,40.99,73498.57,0.0,0.93886,4e-05,8.98088]
[1780237777724,40.99,73498.57,0.0,0.93886,4e-05,8.98088]
[1780237783369,40.99,73495.47,0.0,0.93874,4e-05,8.99466]
[1780237783475,40.99,73495.47,0.0,0.93874,4e-05,8.99466]
[1780237783633,40.99,73500.72,0.0,0.93895,4e-05,8.97138]
[1780237785647,40.99,73505.74,0.0,0.93914,4e-05,8.94926]
[1780237786674,40.99,73505.74,0.0,0.93914,4e-05,8.94926]
[1780237786719,40.99,73505.74,0.0,0.93914,4e-05,8.94926]
[1780237786775,40.99,73506.01,0.0,0.93915,4e-05,8.94815]
[1780237792696,40.99,73504.44,0.0,0.93909,4e-05,8.95559]
[1780237793636,40.99,73504.44,0.0,0.93909,4e-05,8.95559]
[1780237793725,40.99,73504.44,0.0,0.93909,4e-05,8.95559]
[1780237797732,40.99,73498.95,0.0,0.93887,4e-05,8.98026]
[1780237798738,40.99,73493.47,0.0,0.93865,4e-05,9.00462]
[1780237799051,40.99,73493.47,0.0,0.93865,4e-05,9.00462]
[1780237799225,40.99,73493.47,0.0,0.93865,4e-05,9.00462]
[1780237801760,40.99,73485.16,0.0,0.93832,4e-05,9.04151]
[1780237803448,40.99,73483.34,0.0,0.93825,4e-05,9.04954]
[1780237803474,40.99,73483.34,0.0,0.93825,4e-05,9.04954]
[1780237804345,40.99,73483.22,0.0,0.93824,4e-05,9.04999]
[1780237804475,40.99,73483.22,0.0,0.93824,4e-05,9.04999]
[1780237804781,40.99,73483.99,0.0,0.93827,4e-05,9.04647]
[1780237809816,40.99,73484.42,0.0,0.93829,4e-05,9.04414]
[1780237811829,40.99,73490.99,0.0,0.93856,4e-05,9.01474]
[1780237813202,40.99,73491.57,0.0,0.93858,4e-05,9.01213]
[1780237813224,40.99,73491.57,0.0,0.93858,4e-05,9.01213]
[1780237818880,40.99,73491.91,0.0,0.9386,4e-05,9.01048]
[1780237823941,40.99,73491.79,0.0,0.93859,4e-05,9.01093]
[1780237823974,40.99,73491.79,0.0,0.93859,4e-05,9.01093]
[1780237826190,40.99,73491.65,0.0,0.93859,4e-05,9.01151]
[1780237826220,40.99,73491.65,0.0,0.93859,4e-05,9.01151]
[1780237826292,40.99,73492.05,0.0,0.9386,4e-05,9.00969]
[1780237832190,40.99,73492.87,0.0,0.93864,4e-05,9.00598]
[1780237832221,40.99,73492.87,0.0,0.93864,4e-05,9.00598]
[1780237832289,40.99,73498.47,0.0,0.93888,4e-05,8.97836]
[1780237836036,40.99,73500.52,0.0,0.93896,4e-05,8.96935]
[1780237836225,40.99,73500.52,0.0,0.93896,4e-05,8.96935]
[1780237836784,40.99,73500.52,0.0,0.93896,4e-05,8.96935]
[1780237836838,40.99,73500.63,0.0,0.93896,4e-05,8.96896]
[1780237836971,40.99,73500.63,0.0,0.93896,4e-05,8.96896]
[1780237842434,40.99,73502.21,0.0,0.93902,4e-05,8.96222]
[1780237842474,40.99,73502.21,0.0,0.93902,4e-05,8.96222]
[1780237843050,40.99,73507.61,0.0,0.93923,4e-05,8.93841]
[1780237845706,40.99,73510.58,0.0,0.93935,4e-05,8.92537]
[1780237845723,40.99,73510.58,0.0,0.93935,4e-05,8.92537]
[1780237846191,40.99,73510.96,0.0,0.93936,4e-05,8.92389]
[1780237846222,40.99,73510.96,0.0,0.93936,4e-05,8.92389]
[1780237846250,40.99,73511.64,0.0,0.93939,4e-05,8.92089]
[1780237849093,40.99,73516.63,0.0,0.93958,4e-05,8.89921]
[1780237850293,40.99,73516.63,0.0,0.93958,4e-05,8.89921]
[1780237850471,40.99,73516.63,0.0,0.93958,4e-05,8.89921]
[1780237853121,40.99,73524.36,0.0,0.93988,4e-05,8.86573]
[1780237857595,40.99,73523.96,0.0,0.93986,4e-05,8.86809]
[1780237857723,40.99,73523.96,0.0,0.93986,4e-05,8.86809]
[1780237861178,40.99,73519.21,0.0,0.93967,4e-05,8.89003]
[1780237863201,40.99,73503.42,0.0,0.93904,4e-05,8.96016]
[1780237864208,40.99,73510.18,0.0,0.93931,4e-05,8.93038]
[1780237865215,40.99,73511.61,0.0,0.93936,4e-05,8.92411]
[1780237866256,40.99,73511.61,0.0,0.93936,4e-05,8.92411]
[1780237866879,40.99,73511.61,0.0,0.93936,4e-05,8.92411]
[1780237866986,40.99,73511.78,0.0,0.93937,4e-05,8.92356]
[1780237866980,40.99,73511.78,0.0,0.93937,4e-05,8.92356]
[1780237871257,40.99,73507.35,0.0,0.93919,4e-05,8.94355]
[1780237874233,40.99,73504.49,0.0,0.93907,4e-05,8.95637]
[1780237879561,40.99,73506.58,0.0,0.93915,4e-05,8.94738]
[1780237879725,40.99,73506.58,0.0,0.93915,4e-05,8.94738]
[1780237879822,40.99,73507.24,0.0,0.93918,4e-05,8.94451]
[1780237885154,41.0,73507.99,0.0,0.93921,4e-05,8.94148]
[1780237886224,41.0,73510.1,0.0,0.93929,4e-05,8.93221]
[1780237889178,41.0,73511.28,0.0,0.93933,4e-05,8.92723]
[1780237889221,41.0,73511.28,0.0,0.93933,4e-05,8.92723]
[1780237889383,41.0,73514.06,0.0,0.93944,4e-05,8.91503]
[1780237890390,41.0,73520.04,0.0,0.93968,4e-05,8.88876]
[1780237892399,41.0,73520.63,0.0,0.93972,4e-05,8.88354]
[1780237892470,41.0,73520.63,0.0,0.93972,4e-05,8.88354]
[1780237893411,41.0,73526.93,0.0,0.93996,4e-05,8.85613]
[1780237896432,41.0,73529.41,0.0,0.94005,4e-05,8.84588]
[1780237898651,41.0,73530.22,0.0,0.94008,4e-05,8.84255]
[1780237898723,41.0,73530.22,0.0,0.94008,4e-05,8.84255]
[1780237898824,41.0,73530.67,0.0,0.9401,4e-05,8.84082]
[1780237902200,41.0,73531.86,0.0,0.94014,4e-05,8.83634]
[1780237902220,41.0,73531.86,0.0,0.94014,4e-05,8.83634]
[1780237907521,41.0,73531.25,0.0,0.9401,4e-05,8.84056]
[1780237912548,41.01,73531.71,0.0,0.94011,4e-05,8.83985]
[1780237917583,41.01,73531.84,0.0,0.9401,4e-05,8.84062]
[1780237919827,41.01,73531.64,0.0,0.94009,4e-05,8.84176]
[1780237919973,41.01,73531.64,0.0,0.94009,4e-05,8.84176]
[1780237919979,41.01,73531.76,0.0,0.94009,4e-05,8.8415]
[1780237920740,41.01,73531.76,0.0,0.94009,4e-05,8.8415]
[1780237920975,41.01,73531.76,0.0,0.94009,4e-05,8.8415]
[1780237926646,41.01,73532.52,0.0,0.94011,4e-05,8.83998]
[1780237930674,41.02,73525.12,0.0,0.93981,4e-05,8.87351]
[1780237931681,41.02,73529.47,0.0,0.93998,4e-05,8.85456]
[1780237933291,41.02,73530.98,0.0,0.94003,4e-05,8.84815]
[1780237933477,41.02,73530.98,0.0,0.94003,4e-05,8.84815]
[1780237933695,41.02,73531.11,0.0,0.94004,4e-05,8.84781]
[1780237934722,41.02,73531.11,0.0,0.94004,4e-05,8.84781]
[1780237934973,41.02,73531.11,0.0,0.94004,4e-05,8.84781]
[1780237941755,41.02,73530.89,0.0,0.94001,4e-05,8.85057]
[1780237944976,41.02,73530.84,0.0,0.94001,4e-05,8.85122]
[1780237945222,41.02,73530.98,0.0,0.94001,4e-05,8.85082]
[1780237945833,41.02,73530.98,0.0,0.94001,4e-05,8.85082]
[1780237945976,41.02,73530.98,0.0,0.94001,4e-05,8.85082]
[1780237945881,41.02,73531.42,0.0,0.94003,4e-05,8.84909]
[1780237951825,41.02,73535.29,0.0,0.94019,4e-05,8.83024]
[1780237953470,41.02,73535.79,0.0,0.94021,4e-05,8.82787]
[1780237953840,41.02,73566.36,0.0,0.94139,4e-05,8.69419]
[1780237954846,41.02,73575.34,0.0,0.94173,4e-05,8.65526]
[1780237955853,41.02,73575.07,0.0,0.94172,4e-05,8.65655]
[1780237957018,41.02,73575.07,0.0,0.94172,4e-05,8.65655]
[1780237957867,41.02,73582.47,0.0,0.942,4e-05,8.62475]
[1780237962902,41.03,73581.67,0.0,0.94196,4e-05,8.62902]
[1780237963909,41.03,73575.44,0.0,0.94173,4e-05,8.65617]
[1780237966930,41.03,73570.0,0.0,0.94151,4e-05,8.68011]
[1780237967938,41.03,73560.47,0.0,0.94115,4e-05,8.72164]
[1780237968945,41.03,73559.97,0.0,0.94113,4e-05,8.72383]
[1780237969776,41.03,73559.97,0.0,0.94113,4e-05,8.72383]
[1780237969979,41.03,73559.97,0.0,0.94113,4e-05,8.72383]
[1780237969980,41.03,73559.94,0.0,0.94113,4e-05,8.72398]
[1780237972139,41.03,73560.47,0.0,0.94115,4e-05,8.72169]
[1780237972221,41.03,73560.47,0.0,0.94115,4e-05,8.72169]
[1780237978009,41.03,73560.87,0.0,0.94116,4e-05,8.72007]
[1780237979016,41.03,73567.08,0.0,0.9414,4e-05,8.69307]
[1780237980798,41.03,73567.19,0.0,0.9414,4e-05,8.69265]
[1780237980979,41.03,73567.19,0.0,0.9414,4e-05,8.69265]
[1780237981036,41.03,73566.27,0.0,0.94137,4e-05,8.69672]
[1780237982054,41.03,73566.27,0.0,0.94137,4e-05,8.69672]
[1780237982220,41.03,73565.52,0.0,0.94134,4e-05,8.70003]
[1780237985064,41.03,73575.21,0.0,0.94171,4e-05,8.65816]
[1780237986430,41.03,73575.76,0.0,0.94173,4e-05,8.6559]
[1780237986475,41.03,73575.76,0.0,0.94173,4e-05,8.6559]
[1780237987078,41.03,73576.05,0.0,0.94174,4e-05,8.65476]
[1780237990100,41.03,73569.1,0.0,0.94147,4e-05,8.68525]
[1780237992744,41.03,73568.78,0.0,0.94146,4e-05,8.6867]
[1780237992972,41.03,73568.78,0.0,0.94146,4e-05,8.6867]
[1780237998156,41.03,73569.38,0.0,0.94148,4e-05,8.68447]
[1780237999238,41.03,73569.38,0.0,0.94148,4e-05,8.68447]
[1780237999474,41.03,73569.38,0.0,0.94148,4e-05,8.68447]
[1780237999991,41.03,73569.38,0.0,0.94148,4e-05,8.68447]
[1780238000073,41.03,73569.22,0.0,0.94147,4e-05,8.68527]
[1780238000221,41.03,73569.22,0.0,0.94147,4e-05,8.68527]
[1780238006704,41.03,73568.12,0.0,0.94143,4e-05,8.69029]
[1780238006724,41.03,73568.12,0.0,0.94143,4e-05,8.69029]
[1780238006947,41.03,73567.97,0.0,0.94142,4e-05,8.69102]
[1780238008157,41.03,73568.1,0.0,0.94142,4e-05,8.69045]
[1780238008223,41.03,73568.1,0.0,0.94142,4e-05,8.69045]
[1780238012510,41.03,73568.58,0.0,0.94146,4e-05,8.68576]
[1780238012723,41.03,73568.58,0.0,0.94146,4e-05,8.68576]
[1780238012724,41.03,73563.83,0.0,0.94128,4e-05,8.70648]
[1780238013525,41.03,73563.83,0.0,0.94128,4e-05,8.70648]
[1780238013724,41.03,73563.83,0.0,0.94128,4e-05,8.70648]
[1780238018296,41.03,73546.11,0.0,0.94059,4e-05,8.78375]
[1780238019303,41.03,73541.34,0.0,0.94041,4e-05,8.80461]
[1780238020310,41.03,73542.57,0.0,0.94046,4e-05,8.79911]
[1780238023713,41.03,73546.11,0.0,0.9406,4e-05,8.78334]
[1780238023721,41.03,73546.11,0.0,0.9406,4e-05,8.78334]
[1780238023865,41.03,73546.46,0.0,0.94061,4e-05,8.78159]
[1780238027009,41.03,73549.45,0.0,0.94073,4e-05,8.76841]
[1780238027221,41.03,73549.79,0.0,0.94074,4e-05,8.76672]
[1780238032394,41.03,73554.54,0.0,0.94093,4e-05,8.74554]
[1780238033708,41.03,73554.54,0.0,0.94093,4e-05,8.74554]
[1780238033722,41.03,73554.54,0.0,0.94093,4e-05,8.74554]
[1780238033806,41.03,73555.48,0.0,0.94097,4e-05,8.74131]
[1780238034626,41.03,73555.48,0.0,0.94097,4e-05,8.74131]
[1780238034723,41.03,73555.48,0.0,0.94097,4e-05,8.74131]
[1780238040450,41.03,73556.19,0.0,0.941,4e-05,8.73788]
[1780238041538,41.03,73556.19,0.0,0.941,4e-05,8.73788]
[1780238041721,41.03,73556.19,0.0,0.941,4e-05,8.73788]
[1780238041746,41.03,73557.35,0.0,0.94104,4e-05,8.73278]
[1780238042400,41.03,73557.35,0.0,0.94104,4e-05,8.73278]
[1780238042473,41.03,73557.35,0.0,0.94104,4e-05,8.73278]
[1780238048506,41.03,73557.79,0.0,0.94106,4e-05,8.73071]
[1780238051551,41.03,73560.54,0.0,0.94117,4e-05,8.71872]
[1780238051724,41.03,73560.54,0.0,0.94117,4e-05,8.71872]
[1780238051804,41.03,73560.53,0.0,0.94117,4e-05,8.71877]
[1780238052995,41.03,73560.53,0.0,0.94117,4e-05,8.71877]
[1780238053223,41.03,73560.57,0.0,0.94117,4e-05,8.7186]
[1780238058575,41.03,73560.69,0.0,0.94117,4e-05,8.71814]
[1780238063612,41.03,73561.17,0.0,0.94119,4e-05,8.71616]
[1780238065060,41.03,73561.17,0.0,0.94119,4e-05,8.71616]
[1780238065072,41.03,73561.24,0.0,0.94119,4e-05,8.71588]
[1780238065222,41.03,73561.24,0.0,0.94119,4e-05,8.71588]
[1780238065625,41.03,73561.58,0.0,0.9412,4e-05,8.71442]
[1780238066962,41.03,73561.58,0.0,0.9412,4e-05,8.71442]
[1780238066972,41.03,73561.58,0.0,0.9412,4e-05,8.71442]
[1780238073032,41.03,73563.84,0.0,0.94131,4e-05,8.70204]
[1780238073175,41.03,73564.41,0.0,0.94133,4e-05,8.6996]
[1780238073224,41.03,73564.41,0.0,0.94133,4e-05,8.6996]
[1780238074156,41.03,73564.41,0.0,0.94133,4e-05,8.6996]
[1780238073681,41.03,73561.29,0.0,0.94121,4e-05,8.71323]
[1780238074226,41.03,73561.29,0.0,0.94121,4e-05,8.71323]
[1780238076702,41.03,73566.42,0.0,0.9414,4e-05,8.691]
[1780238080730,41.03,73561.81,0.0,0.94122,4e-05,8.7113]
[1780238081625,41.03,73561.81,0.0,0.94122,4e-05,8.7113]
[1780238081748,41.03,73566.98,0.0,0.94142,4e-05,8.68883]
[1780238082748,41.03,73579.41,0.0,0.9419,4e-05,8.63497]
[1780238083964,41.03,73581.05,0.0,0.94196,4e-05,8.62802]
[1780238085556,41.03,73581.35,0.0,0.94197,4e-05,8.62689]
[1780238085682,41.03,73581.35,0.0,0.94197,4e-05,8.62689]
[1780238085810,41.03,73581.35,0.0,0.94197,4e-05,8.62689]
[1780238085848,41.03,73581.19,0.0,0.94196,4e-05,8.62774]
[1780238091812,41.03,73579.95,0.0,0.94191,4e-05,8.63402]
[1780238096846,41.03,73579.5,0.0,0.94188,4e-05,8.63669]
[1780238097800,41.03,73579.5,0.0,0.94188,4e-05,8.63669]
[1780238097975,41.03,73579.5,0.0,0.94188,4e-05,8.63669]
[1780238097999,41.03,73579.32,0.0,0.94187,4e-05,8.63761]
[1780238099443,41.03,73579.28,0.0,0.94187,4e-05,8.63793]
[1780238099472,41.03,73579.28,0.0,0.94187,4e-05,8.63793]
[1780238101888,41.03,73572.32,0.0,0.9416,4e-05,8.66839]
[1780238103901,41.04,73575.52,0.0,0.94172,4e-05,8.65485]
[1780238104909,41.04,73582.42,0.0,0.94199,4e-05,8.62508]
[1780238105365,41.04,73582.42,0.0,0.94199,4e-05,8.62508]
[1780238105472,41.04,73582.42,0.0,0.94199,4e-05,8.62508]
[1780238105914,41.04,73588.55,0.0,0.94222,4e-05,8.59875]
[1780238107871,41.04,73588.95,0.0,0.94223,4e-05,8.59722]
[1780238107978,41.04,73588.95,0.0,0.94223,4e-05,8.59722]
[1780238115985,41.04,73593.69,0.0,0.94239,4e-05,8.5788]
[1780238117999,41.04,73597.94,0.0,0.94255,4e-05,8.561]
[1780238118885,41.04,73597.94,0.0,0.94255,4e-05,8.561]
[1780238118971,41.04,73597.94,0.0,0.94255,4e-05,8.561]
[1780238119042,41.04,73602.64,0.0,0.94272,4e-05,8.54106]
[1780238121089,41.04,73602.16,0.0,0.9427,4e-05,8.54344]
[1780238121224,41.04,73602.16,0.0,0.9427,4e-05,8.54344]
[1780238124042,41.04,73607.15,0.0,0.94288,4e-05,8.52325]
[1780238126603,41.05,73609.53,0.0,0.94296,4e-05,8.51375]
[1780238126719,41.05,73609.53,0.0,0.94296,4e-05,8.51375]
[1780238127063,41.05,73611.1,0.0,0.94302,4e-05,8.50738]
[1780238129077,41.05,73615.26,0.0,0.94317,4e-05,8.49031]
[1780238131964,41.05,73615.95,0.0,0.9432,4e-05,8.48545]
[1780238131974,41.05,73615.95,0.0,0.9432,4e-05,8.48545]
[1780238132936,41.05,73615.71,0.0,0.94319,4e-05,8.4869]
[1780238133221,41.05,73615.71,0.0,0.94319,4e-05,8.4869]
[1780238133105,41.05,73616.22,0.0,0.94321,4e-05,8.48513]
[1780238134112,41.05,73619.01,0.0,0.94331,4e-05,8.4736]
[1780238135119,41.05,73631.78,0.0,0.94378,4e-05,8.4195]
[1780238136126,41.05,73636.35,0.0,0.94394,4e-05,8.40056]
[1780238140154,41.06,73640.1,0.0,0.94406,4e-05,8.38683]
[1780238142320,41.06,73639.52,0.0,0.94403,4e-05,8.39041]
[1780238142476,41.06,73639.52,0.0,0.94403,4e-05,8.39041]
[1780238148210,41.07,73638.12,0.0,0.94395,4e-05,8.39964]
[1780238149893,41.07,73636.72,0.0,0.9439,4e-05,8.40612]
[1780238150224,41.07,73635.21,0.0,0.94384,4e-05,8.41306]
[1780238150725,41.07,73635.21,0.0,0.94384,4e-05,8.41306]
[1780238151231,41.07,73635.1,0.0,0.94383,4e-05,8.41403]
[1780238152008,41.07,73635.1,0.0,0.94383,4e-05,8.41403]
[1780238152225,41.07,73635.1,0.0,0.94383,4e-05,8.41403]
[1780238155259,41.07,73632.25,0.0,0.9437,4e-05,8.42813]
[1780238155661,41.07,73632.25,0.0,0.9437,4e-05,8.42813]
[1780238157469,41.08,73630.34,0.0,0.94363,4e-05,8.4372]
[1780238157726,41.08,73630.34,0.0,0.94363,4e-05,8.4372]
[1780238163315,41.08,73631.6,0.0,0.94365,4e-05,8.43452]
[1780238166336,41.08,73623.8,0.0,0.94335,4e-05,8.46916]
[1780238167342,41.09,73621.12,0.0,0.94325,4e-05,8.48102]
[1780238168355,41.09,73625.3,0.0,0.9434,4e-05,8.46352]
[1780238169858,41.09,73625.3,0.0,0.9434,4e-05,8.46352]
[1780238169970,41.09,73625.3,0.0,0.9434,4e-05,8.46352]
[1780238175399,41.09,73625.14,0.0,0.94337,4e-05,8.46699]
[1780238176520,41.09,73625.14,0.0,0.94337,4e-05,8.46699]
[1780238176725,41.09,73625.14,0.0,0.94337,4e-05,8.46699]
[1780238178420,41.09,73622.41,0.0,0.94326,4e-05,8.47985]
[1780238180913,41.09,73621.53,0.0,0.94322,4e-05,8.48399]
[1780238180972,41.09,73621.53,0.0,0.94322,4e-05,8.48399]
[1780238186476,41.1,73622.54,0.0,0.94324,4e-05,8.48218]
[1780238188335,41.1,73622.35,0.0,0.94323,4e-05,8.48336]
[1780238188474,41.1,73622.35,0.0,0.94323,4e-05,8.48336]
[1780238190503,41.1,73625.62,0.0,0.94334,4e-05,8.4705]
[1780238195539,41.11,73626.26,0.0,0.94336,4e-05,8.46699]
[1780238196910,41.11,73626.26,0.0,0.94336,4e-05,8.46699]
[1780238196975,41.11,73626.26,0.0,0.94336,4e-05,8.46699]
[1780238202588,41.11,73629.59,0.0,0.94346,4e-05,8.45551]
[1780238203595,41.11,73635.57,0.0,0.94368,4e-05,8.4304]
[1780238204554,41.11,73635.57,0.0,0.94368,4e-05,8.4304]
[1780238204725,41.11,73635.57,0.0,0.94368,4e-05,8.4304]
[1780238204809,41.11,73637.5,0.0,0.94375,4e-05,8.42303]
[1780238210649,41.12,73639.78,0.0,0.94381,4e-05,8.41564]
[1780238215261,41.12,73640.78,0.0,0.94384,4e-05,8.41278]
[1780238215472,41.12,73640.52,0.0,0.94382,4e-05,8.41481]
[1780238220291,41.13,73642.16,0.0,0.94387,4e-05,8.40922]
[1780238220472,41.13,73641.14,0.0,0.94382,4e-05,8.41448]
[1780238220719,41.13,73638.73,0.0,0.94373,4e-05,8.42519]
[1780238225755,41.13,73637.58,0.0,0.94367,4e-05,8.43221]
[1780238230797,41.14,73637.24,0.0,0.94364,4e-05,8.43574]
[1780238235831,41.14,73639.61,0.0,0.94371,4e-05,8.42772]
[1780238238506,41.14,73639.19,0.0,0.94369,4e-05,8.43035]
[1780238238723,41.14,73639.19,0.0,0.94369,4e-05,8.43035]
[1780238243888,41.15,73639.91,0.0,0.94369,4e-05,8.42978]
[1780238249931,41.15,73640.5,0.0,0.94369,4e-05,8.42974]
[1780238250938,41.15,73637.42,0.0,0.94357,4e-05,8.44326]
[1780238251945,41.15,73634.11,0.0,0.94347,4e-05,8.45503]
[1780238252864,41.15,73634.11,0.0,0.94347,4e-05,8.45503]
[1780238252974,41.15,73634.11,0.0,0.94347,4e-05,8.45503]
[1780238258994,41.16,73636.2,0.0,0.94352,4e-05,8.44865]
[1780238260128,41.16,73636.2,0.0,0.94352,4e-05,8.44865]
[1780238260221,41.16,73636.2,0.0,0.94352,4e-05,8.44865]
[1780238260322,41.16,73631.63,0.0,0.94335,4e-05,8.4685]
[1780238266044,41.16,73629.79,0.0,0.94326,4e-05,8.47834]
[1780238267051,41.17,73614.29,0.0,0.94268,4e-05,8.54498]
[1780238268057,41.17,73602.66,0.0,0.94224,4e-05,8.59516]
[1780238268651,41.17,73602.66,0.0,0.94224,4e-05,8.59516]
[1780238269065,41.17,73600.79,0.0,0.94217,4e-05,8.60335]
[1780238269831,41.17,73600.79,0.0,0.94217,4e-05,8.60335]
[1780238270072,41.17,73583.85,0.0,0.94152,4e-05,8.6766]
[1780238271079,41.17,73581.67,0.0,0.94144,4e-05,8.68603]
[1780238273093,41.17,73586.8,0.0,0.94164,4e-05,8.66381]
[1780238274100,41.17,73589.13,0.0,0.94173,4e-05,8.65376]
[1780238279135,41.17,73589.7,0.0,0.94175,4e-05,8.65154]
[1780238281479,41.17,73590.5,0.0,0.94177,4e-05,8.64821]
[1780238282156,41.17,73590.52,0.0,0.94177,4e-05,8.6482]
[1780238284611,41.17,73589.02,0.0,0.94172,4e-05,8.65484]
[1780238285217,41.17,73576.22,0.0,0.94123,4e-05,8.71026]
[1780238286230,41.17,73571.6,0.0,0.94105,4e-05,8.73036]
[1780238288135,41.17,73572.41,0.0,0.94108,4e-05,8.72679]
[1780238290260,41.17,73566.12,0.0,0.94084,4e-05,8.75395]
[1780238295295,41.17,73566.12,0.0,0.94085,4e-05,8.75349]
[1780238300330,41.17,73565.63,0.0,0.94083,4e-05,8.75517]
[1780238301337,41.16,73555.52,0.0,0.94044,4e-05,8.79913]
[1780238302344,41.16,73552.21,0.0,0.94031,4e-05,8.81342]
[1780238306974,41.16,73554.8,0.0,0.94042,4e-05,8.8014]
[1780238307225,41.16,73554.8,0.0,0.94042,4e-05,8.8014]
[1780238308386,41.16,73559.31,0.0,0.9406,4e-05,8.7814]
[1780238309236,41.16,73559.31,0.0,0.9406,4e-05,8.7814]
[1780238309393,41.16,73561.63,0.0,0.94069,4e-05,8.77115]
[1780238313376,41.16,73563.61,0.0,0.94078,4e-05,8.75944]
[1780238313471,41.16,73564.65,0.0,0.94083,4e-05,8.75482]
[1780238315231,41.16,73565.01,0.0,0.94084,4e-05,8.75317]
[1780238315310,41.16,73565.01,0.0,0.94084,4e-05,8.75309]
[1780238318459,41.16,73574.8,0.0,0.94122,4e-05,8.71033]
[1780238319466,41.16,73575.03,0.0,0.94123,4e-05,8.70932]
[1780238320606,41.16,73575.03,0.0,0.94123,4e-05,8.70932]
[1780238320723,41.16,73575.03,0.0,0.94123,4e-05,8.70932]
[1780238327522,41.16,73574.75,0.0,0.94122,4e-05,8.71047]
[1780238329126,41.16,73574.75,0.0,0.94122,4e-05,8.71047]
[1780238329232,41.16,73574.75,0.0,0.94122,4e-05,8.71047]
[1780238334571,41.16,73574.78,0.0,0.94122,4e-05,8.71027]
[1780238335509,41.16,73574.78,0.0,0.94122,4e-05,8.71027]
[1780238335721,41.16,73574.78,0.0,0.94122,4e-05,8.71027]
[1780238337991,41.16,73575.5,0.0,0.94125,4e-05,8.70713]
[1780238338224,41.16,73575.5,0.0,0.94125,4e-05,8.70713]
[1780238343447,41.16,73569.16,0.0,0.94101,4e-05,8.73446]
[1780238343478,41.16,73567.11,0.0,0.94093,4e-05,8.74332]
[1780238349154,41.16,73563.94,0.0,0.94081,4e-05,8.75668]
[1780238349231,41.16,73563.94,0.0,0.94081,4e-05,8.75668]
[1780238349997,41.16,73564.88,0.0,0.94085,4e-05,8.7524]
[1780238350220,41.16,73564.88,0.0,0.94085,4e-05,8.7524]
[1780238350246,41.16,73564.14,0.0,0.94082,4e-05,8.75553]
[1780238351690,41.16,73569.46,0.0,0.94102,4e-05,8.73231]
[1780238356725,41.16,73571.6,0.0,0.94111,4e-05,8.7228]
[1780238361760,41.16,73571.98,0.0,0.94112,4e-05,8.72096]
[1780238363774,41.16,73578.07,0.0,0.94136,4e-05,8.69447]
[1780238365784,41.16,73581.87,0.0,0.9415,4e-05,8.67801]
[1780238365973,41.16,73581.87,0.0,0.9415,4e-05,8.67801]
[1780238371830,41.16,73581.71,0.0,0.94151,4e-05,8.6762]
[1780238376426,41.16,73582.23,0.0,0.94153,4e-05,8.67406]
[1780238376470,41.16,73582.23,0.0,0.94153,4e-05,8.67406]
[1780238377872,41.16,73588.31,0.0,0.94176,4e-05,8.64789]
[1780238379027,41.16,73588.31,0.0,0.94176,4e-05,8.64789]
[1780238379223,41.16,73588.31,0.0,0.94176,4e-05,8.64789]
[1780238379324,41.16,73594.03,0.0,0.94198,4e-05,8.62334]
[1780238382907,41.16,73596.66,0.0,0.94207,4e-05,8.61243]
[1780238383914,41.16,73587.83,0.0,0.94174,4e-05,8.6507]
[1780238384745,41.16,73587.83,0.0,0.94174,4e-05,8.6507]
[1780238384971,41.16,73587.83,0.0,0.94174,4e-05,8.6507]
[1780238385929,41.16,73587.62,0.0,0.94173,4e-05,8.65186]
[1780238388344,41.16,73587.72,0.0,0.94173,4e-05,8.65153]
[1780238388468,41.16,73587.72,0.0,0.94173,4e-05,8.65153]
[1780238388357,41.16,73587.85,0.0,0.94173,4e-05,8.65117]
[1780238392011,41.16,73589.21,0.0,0.94178,4e-05,8.6455]
[1780238392220,41.16,73589.21,0.0,0.94178,4e-05,8.6455]
[1780238397007,41.16,73582.54,0.0,0.94152,4e-05,8.67499]
[1780238397660,41.16,73582.54,0.0,0.94152,4e-05,8.67499]
[1780238397719,41.16,73582.54,0.0,0.94152,4e-05,8.67499]
[1780238401036,41.16,73574.38,0.0,0.94121,4e-05,8.71057]
[1780238406071,41.16,73570.33,0.0,0.94105,4e-05,8.72818]
[1780238408061,41.16,73569.41,0.0,0.94102,4e-05,8.73215]
[1780238408218,41.16,73569.41,0.0,0.94102,4e-05,8.73215]
[1780238408278,41.16,73569.54,0.0,0.94102,4e-05,8.73157]
[1780238414127,41.16,73565.49,0.0,0.94087,4e-05,8.74897]
[1780238420169,41.16,73564.16,0.0,0.94082,4e-05,8.75449]
[1780238425204,41.16,73564.61,0.0,0.94084,4e-05,8.75232]
[1780238428423,41.16,73564.34,0.0,0.94083,4e-05,8.7534]
[1780238431229,41.16,73562.52,0.0,0.94076,4e-05,8.76116]
[1780238433540,41.16,73561.23,0.0,0.94073,4e-05,8.7639]
[1780238433718,41.16,73561.19,0.0,0.94073,4e-05,8.76401]
[1780238434267,41.16,73561.34,0.0,0.94073,4e-05,8.76329]
[1780238440309,41.16,73561.34,0.0,0.94074,4e-05,8.7629]
[1780238445345,41.16,73559.2,0.0,0.94066,4e-05,8.77187]
[1780238449723,41.16,73559.17,0.0,0.94066,4e-05,8.77169]
[1780238449970,41.16,73559.17,0.0,0.94066,4e-05,8.77169]
[1780238455415,41.16,73559.31,0.0,0.94067,4e-05,8.77063]
[1780238457251,41.16,73559.37,0.0,0.94067,4e-05,8.7703]
[1780238457419,41.16,73559.37,0.0,0.94067,4e-05,8.7703]
[1780238457469,41.16,73559.37,0.0,0.94067,4e-05,8.7703]
[1780238457476,41.16,73559.37,0.0,0.94067,4e-05,8.77023]
[1780238463471,41.16,73559.34,0.0,0.94068,4e-05,8.76992]
[1780238468507,41.16,73559.98,0.0,0.9407,4e-05,8.7668]
[1780238473544,41.16,73560.67,0.0,0.94073,4e-05,8.76348]
[1780238474551,41.16,73567.25,0.0,0.94099,4e-05,8.7348]
[1780238478208,41.16,73567.13,0.0,0.94098,4e-05,8.73532]
[1780238478220,41.16,73567.13,0.0,0.94098,4e-05,8.73532]
[1780238478445,41.16,73567.13,0.0,0.94098,4e-05,8.73532]
[1780238478468,41.16,73567.13,0.0,0.94098,4e-05,8.73532]
[1780238478547,41.15,73567.13,0.0,0.94098,4e-05,8.73531]
[1780238480593,41.15,73557.81,0.0,0.94062,4e-05,8.77586]
[1780238484621,41.15,73550.77,0.0,0.94035,4e-05,8.8063]
[1780238486635,41.15,73545.97,0.0,0.94017,4e-05,8.82703]
[1780238490497,41.15,73546.1,0.0,0.94018,4e-05,8.82616]
[1780238490598,41.15,73546.18,0.0,0.94018,4e-05,8.82552]
[1780238490718,41.15,73546.18,0.0,0.94018,4e-05,8.82552]
[1780238490789,41.15,73546.18,0.0,0.94018,4e-05,8.82552]
[1780238490971,41.15,73546.18,0.0,0.94018,4e-05,8.82552]
[1780238496707,41.15,73543.44,0.0,0.9401,4e-05,8.8339]
[1780238501621,41.15,73544.62,0.0,0.94015,4e-05,8.82829]
[1780238501719,41.15,73544.53,0.0,0.94015,4e-05,8.82854]
[1780238501783,41.15,73544.53,0.0,0.94015,4e-05,8.82854]
[1780238501970,41.15,73544.53,0.0,0.94015,4e-05,8.82854]
[1780238502071,41.15,73544.53,0.0,0.94015,4e-05,8.82839]
[1780238508792,41.15,73546.86,0.0,0.94025,4e-05,8.81722]
[1780238511181,41.15,73547.29,0.0,0.94026,4e-05,8.81521]
[1780238511224,41.15,73547.29,0.0,0.94026,4e-05,8.81521]
[1780238511230,41.15,73547.2,0.0,0.94026,4e-05,8.81534]
[1780238511680,41.15,73547.2,0.0,0.94026,4e-05,8.81534]
[1780238511718,41.15,73547.2,0.0,0.94026,4e-05,8.81534]
[1780238515841,41.15,73552.7,0.0,0.94048,4e-05,8.79082]
[1780238517828,41.15,73552.7,0.0,0.94048,4e-05,8.79082]
[1780238517973,41.15,73552.7,0.0,0.94048,4e-05,8.79082]
[1780238518063,41.15,73552.7,0.0,0.94048,4e-05,8.79082]
[1780238518221,41.15,73552.7,0.0,0.94048,4e-05,8.79082]
[1780238518303,41.15,73552.72,0.0,0.94048,4e-05,8.79045]
[1780238523897,41.14,73553.48,0.0,0.94052,4e-05,8.7867]
[1780238524904,41.14,73548.86,0.0,0.94034,4e-05,8.8068]
[1780238529939,41.14,73553.86,0.0,0.94054,4e-05,8.78435]
[1780238531500,41.14,73553.86,0.0,0.94054,4e-05,8.78435]
[1780238531570,41.14,73554.21,0.0,0.94055,4e-05,8.78266]
[1780238531718,41.14,73554.21,0.0,0.94055,4e-05,8.78266]
[1780238531925,41.14,73554.21,0.0,0.94055,4e-05,8.78266]
[1780238531970,41.14,73554.21,0.0,0.94055,4e-05,8.78266]
[1780238537021,41.14,73550.56,0.0,0.94041,4e-05,8.79824]
[1780238537220,41.14,73550.56,0.0,0.94041,4e-05,8.79824]
[1780238537344,41.14,73550.56,0.0,0.94041,4e-05,8.79824]
[1780238537469,41.14,73550.56,0.0,0.94041,4e-05,8.79824]
[1780238537570,41.14,73549.57,0.0,0.94038,4e-05,8.80234]
[1780238543590,41.14,73549.12,0.0,0.94036,4e-05,8.80384]
[1780238543721,41.14,73552.22,0.0,0.94049,4e-05,8.79018]
[1780238544116,41.14,73552.22,0.0,0.94049,4e-05,8.79018]
[1780238544221,41.14,73552.22,0.0,0.94049,4e-05,8.79018]
[1780238544321,41.14,73552.01,0.0,0.94048,4e-05,8.79089]
[1780238548071,41.14,73541.24,0.0,0.94006,4e-05,8.83771]
[1780238550085,41.14,73543.22,0.0,0.94014,4e-05,8.82878]
[1780238554121,41.14,73549.25,0.0,0.9404,4e-05,8.79903]
[1780238556135,41.14,73555.37,0.0,0.94064,4e-05,8.77207]
[1780238558153,41.14,73556.18,0.0,0.94067,4e-05,8.76844]
[1780238558219,41.14,73556.18,0.0,0.94067,4e-05,8.76844]
[1780238558589,41.14,73556.18,0.0,0.94067,4e-05,8.76844]
[1780238558254,41.14,73556.31,0.0,0.94068,4e-05,8.76775]
[1780238558725,41.14,73556.31,0.0,0.94068,4e-05,8.76775]
[1780238564192,41.14,73556.34,0.0,0.94068,4e-05,8.76732]
[1780238566206,41.14,73560.83,0.0,0.94085,4e-05,8.74764]
[1780238567213,41.14,73565.2,0.0,0.94102,4e-05,8.72857]
[1780238569227,41.14,73567.25,0.0,0.9411,4e-05,8.71966]
[1780238574389,41.14,73566.31,0.0,0.94107,4e-05,8.72383]
[1780238574471,41.14,73566.31,0.0,0.94107,4e-05,8.72383]
[1780238574490,41.14,73566.39,0.0,0.94107,4e-05,8.72349]
[1780238574761,41.14,73566.39,0.0,0.94107,4e-05,8.72349]
[1780238574973,41.14,73566.39,0.0,0.94107,4e-05,8.72349]
[1780238580304,41.14,73565.35,0.0,0.94103,4e-05,8.72803]
[1780238583325,41.14,73560.86,0.0,0.94086,4e-05,8.74752]
[1780238585706,41.14,73561.3,0.0,0.94087,4e-05,8.74557]
[1780238585726,41.14,73561.12,0.0,0.94087,4e-05,8.74632]
[1780238586061,41.14,73561.12,0.0,0.94087,4e-05,8.74632]
[1780238586227,41.14,73561.12,0.0,0.94087,4e-05,8.74632]
[1780238586346,41.14,73562.19,0.0,0.94091,4e-05,8.74163]
[1780238590374,41.14,73567.28,0.0,0.9411,4e-05,8.71939]
[1780238593205,41.14,73568.7,0.0,0.94116,4e-05,8.71324]
[1780238593220,41.14,73568.7,0.0,0.94116,4e-05,8.71324]
[1780238593603,41.14,73568.7,0.0,0.94116,4e-05,8.71324]
[1780238593681,41.14,73568.72,0.0,0.94116,4e-05,8.71317]
[1780238593725,41.14,73568.72,0.0,0.94116,4e-05,8.71317]
[1780238603467,41.14,73568.96,0.0,0.94117,4e-05,8.71221]
[1780238604548,41.14,73568.96,0.0,0.94117,4e-05,8.71221]
[1780238604720,41.14,73568.96,0.0,0.94117,4e-05,8.71221]
[1780238604649,41.14,73568.96,0.0,0.94117,4e-05,8.71221]
[1780238604880,41.14,73568.96,0.0,0.94117,4e-05,8.71221]
[1780238604975,41.14,73568.96,0.0,0.94117,4e-05,8.71221]
[1780238605481,41.14,73567.34,0.0,0.94111,4e-05,8.71924]
[1780238610516,41.14,73567.23,0.0,0.9411,4e-05,8.71964]
[1780238614480,41.14,73567.26,0.0,0.94112,4e-05,8.71674]
[1780238614720,41.14,73567.26,0.0,0.94112,4e-05,8.71674]
[1780238615747,41.14,73566.88,0.0,0.94111,4e-05,8.71833]
[1780238615971,41.14,73566.88,0.0,0.94111,4e-05,8.71833]
[1780238616558,41.14,73566.71,0.0,0.9411,4e-05,8.71904]
[1780238621593,41.14,73565.99,0.0,0.94107,4e-05,8.72204]
[1780238626629,41.13,73565.88,0.0,0.94107,4e-05,8.72235]
[1780238627637,41.13,73557.3,0.0,0.94074,4e-05,8.75966]
[1780238628644,41.13,73548.71,0.0,0.94041,4e-05,8.79704]
[1780238629651,41.13,73544.8,0.0,0.94026,4e-05,8.81398]
[1780238631665,41.13,73540.23,0.0,0.94008,4e-05,8.8336]
[1780238634176,41.13,73538.77,0.0,0.94003,4e-05,8.83958]
[1780238634219,41.13,73538.77,0.0,0.94003,4e-05,8.83958]
[1780238642994,41.13,73535.41,0.0,0.93992,4e-05,8.85228]
[1780238643222,41.13,73535.41,0.0,0.93992,4e-05,8.85228]
[1780238652813,41.13,73528.21,0.0,0.93964,4e-05,8.88355]
[1780238655967,41.13,73524.21,0.0,0.93948,4e-05,8.90139]
[1780238656107,41.13,73524.21,0.0,0.93948,4e-05,8.90139]
[1780238656219,41.13,73524.21,0.0,0.93948,4e-05,8.90139]
[1780238656318,41.13,73524.24,0.0,0.93948,4e-05,8.90136]
[1780238661961,41.13,73516.09,0.0,0.93915,4e-05,8.93792]
[1780238663718,41.13,73516.09,0.0,0.93915,4e-05,8.93792]
[1780238662892,41.13,73494.39,0.0,0.93829,4e-05,9.03393]
[1780238663900,41.13,73495.59,0.0,0.93834,4e-05,9.02905]
[1780238664909,41.13,73494.56,0.0,0.9383,4e-05,9.03341]
[1780238668935,41.13,73499.82,0.0,0.93851,4e-05,9.00966]
[1780238671956,41.13,73507.22,0.0,0.93882,4e-05,8.97395]
[1780238673971,41.13,73515.75,0.0,0.93916,4e-05,8.93625]
[1780238674978,41.13,73519.63,0.0,0.93931,4e-05,8.91919]
[1780238680746,41.13,73516.36,0.0,0.93918,4e-05,8.93388]
[1780238680898,41.13,73516.52,0.0,0.93919,4e-05,8.93322]
[1780238680968,41.13,73516.52,0.0,0.93919,4e-05,8.93322]
[1780238681021,41.13,73516.79,0.0,0.9392,4e-05,8.93208]
[1780238686652,41.13,73516.21,0.0,0.93917,4e-05,8.93481]
[1780238686654,41.13,73516.21,0.0,0.93917,4e-05,8.93481]
[1780238686720,41.13,73516.21,0.0,0.93917,4e-05,8.93481]
[1780238686701,41.13,73516.0,0.0,0.93916,4e-05,8.93582]
[1780238692098,41.13,73516.69,0.0,0.93919,4e-05,8.93299]
[1780238697133,41.13,73519.14,0.0,0.93928,4e-05,8.92245]
[1780238699939,41.13,73519.91,0.0,0.93931,4e-05,8.9192]
[1780238699971,41.13,73519.91,0.0,0.93931,4e-05,8.9192]
[1780238700069,41.13,73519.91,0.0,0.93931,4e-05,8.9192]
[1780238700221,41.13,73519.91,0.0,0.93931,4e-05,8.9192]
[1780238700322,41.13,73520.08,0.0,0.93932,4e-05,8.91852]
[1780238705846,41.13,73522.97,0.0,0.93943,4e-05,8.90618]
[1780238705971,41.13,73522.97,0.0,0.93943,4e-05,8.90618]
[1780238706014,41.13,73522.97,0.0,0.93943,4e-05,8.90618]
[1780238706220,41.13,73522.97,0.0,0.93943,4e-05,8.90618]
[1780238706321,41.13,73523.47,0.0,0.93945,4e-05,8.90407]
[1780238712242,41.13,73525.77,0.0,0.93953,4e-05,8.89459]
[1780238716798,41.13,73522.38,0.0,0.9394,4e-05,8.90983]
[1780238716820,41.14,73522.38,0.0,0.93939,4e-05,8.91004]
[1780238716970,41.14,73522.38,0.0,0.93939,4e-05,8.91004]
[1780238717063,41.14,73522.38,0.0,0.93939,4e-05,8.91004]
[1780238717222,41.14,73522.38,0.0,0.93939,4e-05,8.91004]
[1780238717278,41.14,73522.81,0.0,0.93941,4e-05,8.90814]
[1780238722313,41.14,73522.75,0.0,0.9394,4e-05,8.90894]
[1780238724327,41.14,73518.5,0.0,0.93924,4e-05,8.92785]
[1780238725718,41.14,73518.5,0.0,0.93924,4e-05,8.92785]
[1780238725816,41.14,73518.82,0.0,0.93925,4e-05,8.92658]
[1780238725926,41.14,73518.82,0.0,0.93925,4e-05,8.92658]
[1780238725979,41.14,73518.82,0.0,0.93925,4e-05,8.92658]
[1780238730369,41.14,73530.49,0.0,0.9397,4e-05,8.87552]
[1780238731376,41.14,73532.43,0.0,0.93979,4e-05,8.86438]
[1780238731948,41.14,73532.43,0.0,0.93979,4e-05,8.86438]
[1780238731970,41.14,73532.43,0.0,0.93979,4e-05,8.86438]
[1780238732179,41.14,73532.43,0.0,0.93979,4e-05,8.86438]
[1780238732218,41.14,73532.43,0.0,0.93979,4e-05,8.86438]
[1780238732384,41.14,73532.39,0.0,0.93979,4e-05,8.86472]
[1780238738426,41.14,73535.82,0.0,0.93992,4e-05,8.85073]
[1780238740144,41.14,73536.41,0.0,0.93994,4e-05,8.84833]
[1780238740219,41.14,73536.41,0.0,0.93994,4e-05,8.84833]
[1780238740544,41.14,73536.41,0.0,0.93994,4e-05,8.84833]
[1780238740721,41.14,73536.41,0.0,0.93994,4e-05,8.84833]
[1780238740821,41.14,73536.85,0.0,0.93995,4e-05,8.8468]
[1780238746482,41.14,73537.98,0.0,0.93999,4e-05,8.84287]
[1780238753531,41.15,73538.46,0.0,0.93999,4e-05,8.84226]
[1780238756552,41.15,73545.88,0.0,0.94028,4e-05,8.81043]
[1780238758274,41.15,73549.35,0.0,0.94041,4e-05,8.79553]
[1780238758468,41.15,73549.35,0.0,0.94041,4e-05,8.79553]
[1780238758773,41.15,73549.35,0.0,0.94041,4e-05,8.79553]
[1780238758870,41.15,73549.53,0.0,0.94041,4e-05,8.79531]
[1780238758971,41.15,73549.53,0.0,0.94041,4e-05,8.79531]
[1780238764608,41.15,73549.59,0.0,0.9404,4e-05,8.79647]
[1780238769643,41.15,73552.02,0.0,0.94048,4e-05,8.78727]
[1780238769999,41.15,73552.02,0.0,0.94048,4e-05,8.78727]
[1780238770221,41.15,73552.02,0.0,0.94048,4e-05,8.78727]
[1780238770542,41.15,73552.02,0.0,0.94048,4e-05,8.78727]
[1780238770721,41.15,73552.02,0.0,0.94048,4e-05,8.78727]
[1780238770822,41.16,73552.29,0.0,0.94049,4e-05,8.78667]
[1780238772664,41.16,73557.05,0.0,0.94067,4e-05,8.7662]
[1780238777582,41.16,73559.42,0.0,0.94075,4e-05,8.75715]
[1780238777722,41.16,73559.42,0.0,0.94075,4e-05,8.75715]
[1780238777823,41.16,73560.48,0.0,0.94079,4e-05,8.7532]
[1780238779077,41.16,73560.83,0.0,0.9408,4e-05,8.75168]
[1780238779223,41.16,73560.83,0.0,0.9408,4e-05,8.75168]
[1780238784005,41.16,73558.73,0.0,0.9407,4e-05,8.76257]
[1780238784222,41.16,73558.73,0.0,0.9407,4e-05,8.76257]
[1780238789783,41.17,73560.03,0.0,0.94073,4e-05,8.75926]
[1780238790790,41.17,73563.67,0.0,0.94087,4e-05,8.74335]
[1780238791919,41.17,73563.67,0.0,0.94087,4e-05,8.74335]
[1780238791970,41.17,73564.91,0.0,0.94094,4e-05,8.73516]
[1780238792317,41.17,73564.91,0.0,0.94094,4e-05,8.73516]
[1780238792471,41.17,73564.91,0.0,0.94094,4e-05,8.73516]
[1780238792804,41.17,73565.05,0.0,0.94094,4e-05,8.73451]
[1780238797560,41.17,73567.07,0.0,0.94102,4e-05,8.72564]
[1780238797723,41.17,73567.07,0.0,0.94102,4e-05,8.72564]
[1780238797839,41.17,73567.22,0.0,0.94103,4e-05,8.72497]
[1780238798498,41.17,73567.22,0.0,0.94103,4e-05,8.72497]
[1780238798720,41.17,73567.22,0.0,0.94103,4e-05,8.72497]
[1780238803881,41.17,73569.48,0.0,0.94112,4e-05,8.71509]
[1780238807851,41.17,73568.36,0.0,0.94107,4e-05,8.71992]
[1780238807908,41.17,73568.47,0.0,0.94108,4e-05,8.71943]
[1780238807974,41.17,73568.47,0.0,0.94108,4e-05,8.71943]
[1780238808250,41.17,73568.47,0.0,0.94108,4e-05,8.71943]
[1780238808469,41.17,73568.47,0.0,0.94108,4e-05,8.71943]
[1780238809925,41.17,73568.42,0.0,0.94108,4e-05,8.71962]
[1780238814958,41.17,73568.64,0.0,0.94109,4e-05,8.71859]
[1780238819993,41.17,73568.93,0.0,0.9411,4e-05,8.71725]
[1780238823120,41.17,73569.47,0.0,0.94112,4e-05,8.71488]
[1780238823220,41.17,73569.47,0.0,0.94112,4e-05,8.71488]
[1780238823503,41.17,73569.47,0.0,0.94112,4e-05,8.71488]
[1780238823719,41.17,73569.47,0.0,0.94112,4e-05,8.71488]
[1780238823820,41.17,73569.09,0.0,0.9411,4e-05,8.7165]
[1780238830884,41.17,73569.49,0.0,0.94112,4e-05,8.71471]
[1780238831075,41.17,73580.43,0.0,0.94154,4e-05,8.66726]
[1780238832597,41.17,73580.43,0.0,0.94154,4e-05,8.66726]
[1780238832722,41.17,73580.43,0.0,0.94154,4e-05,8.66726]
[1780238832791,41.17,73585.88,0.0,0.94175,4e-05,8.64375]
[1780238833110,41.17,73585.88,0.0,0.94175,4e-05,8.64375]
[1780238833218,41.17,73585.88,0.0,0.94175,4e-05,8.64375]
[1780238836113,41.17,73588.84,0.0,0.94185,4e-05,8.63138]
[1780238838127,41.17,73593.8,0.0,0.94204,4e-05,8.61025]
[1780238839155,41.17,73593.8,0.0,0.94204,4e-05,8.61025]
[1780238839219,41.17,73593.8,0.0,0.94204,4e-05,8.61025]
[1780238839319,41.17,73595.15,0.0,0.94209,4e-05,8.6046]
[1780238840002,41.17,73595.15,0.0,0.94209,4e-05,8.6046]
[1780238840222,41.17,73595.15,0.0,0.94209,4e-05,8.6046]
[1780238845814,41.17,73595.76,0.0,0.94211,4e-05,8.60285]
[1780238845975,41.17,73595.76,0.0,0.94211,4e-05,8.60285]
[1780238845926,41.17,73596.18,0.0,0.94212,4e-05,8.6014]
[1780238846183,41.17,73596.21,0.0,0.94212,4e-05,8.60127]
[1780238850211,41.17,73599.11,0.0,0.94222,4e-05,8.58953]
[1780238852743,41.17,73600.85,0.0,0.9423,4e-05,8.57951]
[1780238852972,41.17,73600.85,0.0,0.9423,4e-05,8.57951]
[1780238858267,41.18,73598.97,0.0,0.94222,4e-05,8.58904]
[1780238860080,41.18,73598.68,0.0,0.94221,4e-05,8.59049]
[1780238860222,41.18,73598.68,0.0,0.94221,4e-05,8.59049]
[1780238860814,41.18,73598.68,0.0,0.94221,4e-05,8.59049]
[1780238860972,41.18,73598.68,0.0,0.94221,4e-05,8.59049]
[1780238860911,41.18,73598.67,0.0,0.9422,4e-05,8.59093]
[1780238866911,41.18,73597.53,0.0,0.94215,4e-05,8.5966]
[1780238867330,41.18,73588.54,0.0,0.94181,4e-05,8.63572]
[1780238868137,41.18,73588.54,0.0,0.94181,4e-05,8.63572]
[1780238868220,41.18,73588.54,0.0,0.94181,4e-05,8.63572]
[1780238868337,41.18,73585.41,0.0,0.94169,4e-05,8.64936]
[1780238876393,41.18,73586.23,0.0,0.94172,4e-05,8.64657]
[1780238877400,41.18,73589.07,0.0,0.94182,4e-05,8.6344]
[1780238878482,41.18,73589.07,0.0,0.94182,4e-05,8.6344]
[1780238878721,41.18,73589.07,0.0,0.94182,4e-05,8.6344]
[1780238884449,41.18,73589.91,0.0,0.94185,4e-05,8.63158]
[1780238885802,41.18,73589.91,0.0,0.94185,4e-05,8.63158]
[1780238885969,41.18,73589.91,0.0,0.94185,4e-05,8.63158]
[1780238891504,41.18,73593.22,0.0,0.94197,4e-05,8.61818]
[1780238892604,41.18,73593.22,0.0,0.94197,4e-05,8.61818]
[1780238893721,41.19,73593.26,0.0,0.94197,4e-05,8.61814]
[1780238896539,41.19,73590.6,0.0,0.94186,4e-05,8.63017]
[1780238897600,41.19,73590.6,0.0,0.94186,4e-05,8.63017]
[1780238897720,41.19,73590.6,0.0,0.94186,4e-05,8.63017]
[1780238903588,41.19,73590.44,0.0,0.94185,4e-05,8.63172]
[1780238908622,41.19,73590.64,0.0,0.94185,4e-05,8.6315]
[1780238914666,41.19,73591.02,0.0,0.94187,4e-05,8.62788]
[1780238919701,41.19,73591.33,0.0,0.94188,4e-05,8.62718]
[1780238924736,41.19,73592.78,0.0,0.94193,4e-05,8.62162]
[1780238930778,41.2,73593.29,0.0,0.94194,4e-05,8.62034]
[1780238938834,41.2,73592.65,0.0,0.94191,4e-05,8.62433]
[1780238943869,41.2,73590.38,0.0,0.94181,4e-05,8.63485]
[1780238947970,41.2,73587.37,0.0,0.94169,4e-05,8.64851]
[1780238948903,41.2,73585.02,0.0,0.9416,4e-05,8.65866]
[1780238951925,41.2,73581.65,0.0,0.94147,4e-05,8.67356]
[1780238956960,41.2,73579.48,0.0,0.94139,4e-05,8.68337]
[1780238961995,41.2,73578.46,0.0,0.94134,4e-05,8.688]
[1780238963002,41.2,73574.9,0.0,0.94121,4e-05,8.70345]
[1780238963953,41.2,73574.9,0.0,0.94121,4e-05,8.70345]
[1780238964011,41.2,73567.73,0.0,0.94093,4e-05,8.73457]
[1780238964972,41.2,73567.73,0.0,0.94093,4e-05,8.73457]
[1780238965018,41.2,73564.27,0.0,0.9408,4e-05,8.74956]
[1780238969045,41.2,73561.65,0.0,0.9407,4e-05,8.76065]
[1780238973074,41.2,73558.72,0.0,0.94061,4e-05,8.77027]
[1780238976094,41.2,73556.09,0.0,0.94051,4e-05,8.78138]
[1780238976794,41.2,73556.09,0.0,0.94051,4e-05,8.78138]
[1780238977102,41.2,73553.41,0.0,0.94041,4e-05,8.79293]
[1780238977723,41.2,73553.41,0.0,0.94041,4e-05,8.79293]
[1780238983144,41.2,73552.83,0.0,0.94039,4e-05,8.79457]
[1780238988523,41.2,73551.59,0.0,0.94035,4e-05,8.79938]
[1780238988541,41.2,73549.11,0.0,0.94025,4e-05,8.81004]
[1780238989718,41.2,73549.11,0.0,0.94025,4e-05,8.81004]
[1780238989819,41.2,73550.09,0.0,0.94029,4e-05,8.80559]
[1780238991749,41.2,73549.04,0.0,0.94025,4e-05,8.81]
[1780238991969,41.2,73549.04,0.0,0.94025,4e-05,8.81]
[1780238992031,41.2,73549.04,0.0,0.94025,4e-05,8.81]
[1780238996235,41.19,73555.07,0.0,0.9405,4e-05,8.78264]
[1780238997390,41.19,73555.07,0.0,0.9405,4e-05,8.78264]
[1780238997471,41.19,73555.07,0.0,0.9405,4e-05,8.78264]
[1780238997569,41.19,73559.3,0.0,0.94066,4e-05,8.76408]
[1780239003284,41.19,73559.31,0.0,0.94067,4e-05,8.76341]
[1780239008320,41.19,73559.68,0.0,0.94069,4e-05,8.76127]
[1780239013355,41.19,73561.94,0.0,0.94078,4e-05,8.75092]
[1780239015784,41.19,73562.38,0.0,0.9408,4e-05,8.74892]
[1780239015845,41.19,73562.38,0.0,0.9408,4e-05,8.74892]
[1780239015970,41.19,73562.38,0.0,0.9408,4e-05,8.74892]
[1780239016053,41.19,73562.63,0.0,0.94081,4e-05,8.74768]
[1780239020404,41.19,73569.07,0.0,0.94106,4e-05,8.71941]
[1780239022424,41.19,73568.57,0.0,0.94104,4e-05,8.72155]
[1780239022469,41.19,73568.57,0.0,0.94104,4e-05,8.72155]
[1780239022592,41.19,73568.57,0.0,0.94104,4e-05,8.72155]
[1780239022717,41.19,73568.57,0.0,0.94104,4e-05,8.72155]
[1780239022818,41.19,73569.35,0.0,0.94107,4e-05,8.71813]
[1780239028134,41.19,73572.09,0.0,0.94118,4e-05,8.70611]
[1780239029878,41.19,73572.93,0.0,0.94121,4e-05,8.70244]
[1780239029970,41.19,73572.93,0.0,0.94121,4e-05,8.70244]
[1780239029979,41.19,73572.93,0.0,0.94121,4e-05,8.70244]
[1780239030080,41.19,73573.1,0.0,0.94121,4e-05,8.70168]
[1780239030218,41.19,73573.1,0.0,0.94121,4e-05,8.70168]
[1780239035509,41.19,73573.08,0.0,0.94123,4e-05,8.69895]
[1780239043566,41.19,73573.02,0.0,0.94123,4e-05,8.69905]
[1780239048601,41.19,73573.21,0.0,0.94124,4e-05,8.6981]
[1780239052725,41.19,73574.05,0.0,0.94127,4e-05,8.69439]
[1780239052735,41.19,73574.05,0.0,0.94127,4e-05,8.69439]
[1780239052970,41.19,73574.05,0.0,0.94127,4e-05,8.69439]
[1780239053071,41.19,73577.49,0.0,0.9414,4e-05,8.67948]
[1780239057733,41.19,73577.3,0.0,0.9414,4e-05,8.68032]
[1780239059390,41.19,73579.36,0.0,0.94147,4e-05,8.67143]
[1780239059436,41.19,73579.36,0.0,0.94147,4e-05,8.67143]
[1780239059475,41.19,73579.36,0.0,0.94147,4e-05,8.67143]
[1780239059678,41.19,73579.33,0.0,0.94147,4e-05,8.67157]
[1780239064947,41.19,73576.69,0.0,0.94137,4e-05,8.683]
[1780239070755,41.19,73576.85,0.0,0.94138,4e-05,8.68216]
[1780239074598,41.19,73577.99,0.0,0.94142,4e-05,8.67718]
[1780239074720,41.19,73577.99,0.0,0.94142,4e-05,8.67718]
[1780239074885,41.19,73577.99,0.0,0.94142,4e-05,8.67718]
[1780239074972,41.19,73577.99,0.0,0.94142,4e-05,8.67718]
[1780239074987,41.19,73578.24,0.0,0.94143,4e-05,8.67609]
[1780239081832,41.19,73578.2,0.0,0.94143,4e-05,8.67618]
[1780239083263,41.19,73578.7,0.0,0.94145,4e-05,8.674]
[1780239083316,41.19,73578.7,0.0,0.94145,4e-05,8.674]
[1780239083468,41.19,73578.7,0.0,0.94145,4e-05,8.674]
[1780239083846,41.19,73578.66,0.0,0.94145,4e-05,8.67417]
[1780239088881,41.19,73578.71,0.0,0.94145,4e-05,8.67392]
[1780239093916,41.19,73579.15,0.0,0.94149,4e-05,8.66925]
[1780239096586,41.19,73579.19,0.0,0.94149,4e-05,8.66909]
[1780239096718,41.19,73579.19,0.0,0.94149,4e-05,8.66909]
[1780239097146,41.19,73579.19,0.0,0.94149,4e-05,8.66909]
[1780239097228,41.19,73579.19,0.0,0.94149,4e-05,8.66909]
[1780239097197,41.19,73579.18,0.0,0.94149,4e-05,8.66914]
[1780239106000,41.19,73578.75,0.0,0.94147,4e-05,8.67102]
[1780239111035,41.19,73578.66,0.0,0.94147,4e-05,8.67143]
[1780239116070,41.19,73581.36,0.0,0.94157,4e-05,8.65977]
[1780239120831,41.19,73581.29,0.0,0.94157,4e-05,8.66016]
[1780239120971,41.19,73581.29,0.0,0.94157,4e-05,8.66016]
[1780239128155,41.19,73578.98,0.0,0.94148,4e-05,8.67036]
[1780239131591,41.19,73581.19,0.0,0.94156,4e-05,8.66082]
[1780239131670,41.19,73581.19,0.0,0.94156,4e-05,8.66082]
[1780239131726,41.19,73581.19,0.0,0.94156,4e-05,8.66082]
[1780239132183,41.19,73581.75,0.0,0.94158,4e-05,8.65842]
[1780239137218,41.19,73581.45,0.0,0.94157,4e-05,8.65985]
[1780239140898,41.19,73583.68,0.0,0.94165,4e-05,8.65031]
[1780239140977,41.19,73583.68,0.0,0.94165,4e-05,8.65031]
[1780239141009,41.19,73583.68,0.0,0.94165,4e-05,8.65031]
[1780239141220,41.19,73583.68,0.0,0.94165,4e-05,8.65031]
[1780239141246,41.19,73584.01,0.0,0.94166,4e-05,8.64893]
[1780239146281,41.19,73585.15,0.0,0.94171,4e-05,8.64424]
[1780239148158,41.19,73585.15,0.0,0.94171,4e-05,8.64424]
[1780239148221,41.19,73585.15,0.0,0.94171,4e-05,8.64424]
[1780239148278,41.19,73585.15,0.0,0.94171,4e-05,8.64424]
[1780239148200,41.19,73585.76,0.0,0.94173,4e-05,8.64173]
[1780239148469,41.19,73585.76,0.0,0.94173,4e-05,8.64173]
[1780239154337,41.19,73587.33,0.0,0.9418,4e-05,8.63272]
[1780239155844,41.19,73587.33,0.0,0.9418,4e-05,8.63272]
[1780239155896,41.19,73587.33,0.0,0.9418,4e-05,8.63272]
[1780239155975,41.19,73587.33,0.0,0.9418,4e-05,8.63272]
[1780239156055,41.19,73586.59,0.0,0.94177,4e-05,8.636]
[1780239161386,41.19,73587.21,0.0,0.94179,4e-05,8.63385]
[1780239166421,41.19,73587.43,0.0,0.9418,4e-05,8.63334]
[1780239171456,41.19,73589.0,0.0,0.94185,4e-05,8.62705]
[1780239173397,41.19,73589.2,0.0,0.94186,4e-05,8.62629]
[1780239173457,41.19,73589.2,0.0,0.94186,4e-05,8.62629]
[1780239173477,41.19,73589.2,0.0,0.94186,4e-05,8.62629]
[1780239173556,41.19,73589.7,0.0,0.94188,4e-05,8.62423]
[1780239176995,41.19,73589.41,0.0,0.94186,4e-05,8.6257]
[1780239182229,41.2,73589.12,0.0,0.94185,4e-05,8.62745]
[1780239183351,41.2,73591.98,0.0,0.94195,4e-05,8.61533]
[1780239183476,41.2,73591.98,0.0,0.94195,4e-05,8.61533]
[1780239183564,41.2,73591.98,0.0,0.94195,4e-05,8.61533]
[1780239183719,41.2,73591.98,0.0,0.94195,4e-05,8.61533]
[1780239183819,41.2,73593.51,0.0,0.94201,4e-05,8.60886]
[1780239191596,41.2,73595.53,0.0,0.94208,4e-05,8.60126]
[1780239194226,41.2,73595.59,0.0,0.94208,4e-05,8.60114]
[1780239194327,41.2,73595.5,0.0,0.94207,4e-05,8.6018]
[1780239194370,41.2,73595.5,0.0,0.94207,4e-05,8.6018]
[1780239194471,41.2,73595.5,0.0,0.94207,4e-05,8.6018]
[1780239194617,41.2,73592.78,0.0,0.94197,4e-05,8.61351]
[1780239199652,41.2,73592.2,0.0,0.94194,4e-05,8.61658]
[1780239204687,41.2,73591.87,0.0,0.94193,4e-05,8.61855]
[1780239206367,41.2,73591.87,0.0,0.94193,4e-05,8.61855]
[1780239206424,41.2,73591.87,0.0,0.94193,4e-05,8.61855]
[1780239206469,41.2,73591.87,0.0,0.94193,4e-05,8.61855]
[1780239206701,41.2,73592.53,0.0,0.94195,4e-05,8.61592]
[1780239212266,41.2,73594.63,0.0,0.94203,4e-05,8.60735]
[1780239212316,41.2,73596.45,0.0,0.94211,4e-05,8.59705]
[1780239212378,41.2,73596.45,0.0,0.94211,4e-05,8.59705]
[1780239212470,41.2,73596.45,0.0,0.94211,4e-05,8.59705]
[1780239219792,41.21,73597.6,0.0,0.94214,4e-05,8.59322]
[1780239224827,41.21,73596.48,0.0,0.94209,4e-05,8.59889]
[1780239227295,41.21,73597.01,0.0,0.94211,4e-05,8.59677]
[1780239227320,41.21,73597.79,0.0,0.94214,4e-05,8.59375]
[1780239227419,41.21,73597.79,0.0,0.94214,4e-05,8.59375]
[1780239227468,41.21,73597.79,0.0,0.94214,4e-05,8.59375]
[1780239234897,41.21,73597.27,0.0,0.94211,4e-05,8.59719]
[1780239237774,41.21,73595.6,0.0,0.94204,4e-05,8.60473]
[1780239237968,41.21,73595.6,0.0,0.94204,4e-05,8.60473]
[1780239244865,41.21,73594.94,0.0,0.94201,4e-05,8.60852]
[1780239244926,41.21,73594.94,0.0,0.94201,4e-05,8.60852]
[1780239244972,41.21,73594.94,0.0,0.94201,4e-05,8.60852]
[1780239245029,41.21,73594.94,0.0,0.94201,4e-05,8.60883]
[1780239252016,41.22,73595.12,0.0,0.942,4e-05,8.60916]
[1780239257051,41.22,73595.03,0.0,0.94199,4e-05,8.61034]
[1780239258955,41.22,73591.18,0.0,0.94185,4e-05,8.62709]
[1780239258973,41.22,73591.18,0.0,0.94185,4e-05,8.62709]
[1780239259009,41.22,73591.18,0.0,0.94185,4e-05,8.62709]
[1780239259225,41.22,73591.18,0.0,0.94185,4e-05,8.62709]
[1780239259297,41.22,73587.98,0.0,0.94172,4e-05,8.64113]
[1780239266114,41.22,73588.15,0.0,0.94172,4e-05,8.64104]
[1780239269559,41.22,73588.4,0.0,0.94173,4e-05,8.64028]
[1780239269723,41.22,73588.4,0.0,0.94173,4e-05,8.64028]
[1780239269831,41.22,73588.4,0.0,0.94173,4e-05,8.64028]
[1780239269980,41.22,73588.4,0.0,0.94173,4e-05,8.64028]
[1780239270142,41.22,73588.67,0.0,0.94174,4e-05,8.63922]
[1780239275177,41.22,73588.53,0.0,0.94175,4e-05,8.63763]
[1780239280212,41.22,73594.22,0.0,0.94196,4e-05,8.61364]
[1780239281704,41.22,73596.24,0.0,0.94203,4e-05,8.60505]
[1780239281730,41.22,73596.24,0.0,0.94203,4e-05,8.60505]
[1780239287261,41.22,73597.65,0.0,0.94208,4e-05,8.59998]
[1780239292880,41.23,73597.86,0.0,0.94208,4e-05,8.59977]
[1780239292976,41.23,73597.86,0.0,0.94208,4e-05,8.59977]
[1780239293028,41.23,73597.86,0.0,0.94208,4e-05,8.59977]
[1780239293222,41.23,73597.86,0.0,0.94208,4e-05,8.59977]
[1780239293302,41.23,73598.13,0.0,0.94209,4e-05,8.59914]
[1780239299511,41.23,73598.02,0.0,0.94208,4e-05,8.60014]
[1780239302373,41.23,73592.34,0.0,0.94185,4e-05,8.62565]
[1780239303203,41.23,73592.34,0.0,0.94185,4e-05,8.62565]
[1780239303220,41.23,73592.34,0.0,0.94185,4e-05,8.62565]
[1780239303409,41.23,73592.34,0.0,0.94185,4e-05,8.62565]
[1780239303471,41.23,73592.37,0.0,0.94185,4e-05,8.62566]
[1780239304387,41.23,73592.41,0.0,0.94185,4e-05,8.62562]
[1780239309422,41.23,73591.44,0.0,0.94181,4e-05,8.63043]
[1780239312774,41.23,73591.21,0.0,0.9418,4e-05,8.63177]
[1780239312833,41.23,73591.21,0.0,0.9418,4e-05,8.63177]
[1780239312971,41.23,73591.21,0.0,0.9418,4e-05,8.63177]
[1780239316471,41.23,73591.19,0.0,0.94179,4e-05,8.63229]
[1780239321507,41.23,73591.22,0.0,0.94179,4e-05,8.63269]
[1780239325543,41.24,73591.32,0.0,0.94179,4e-05,8.63257]
[1780239325718,41.24,73591.32,0.0,0.94179,4e-05,8.63257]
[1780239327451,41.24,73591.52,0.0,0.9418,4e-05,8.63181]
[1780239327474,41.24,73591.52,0.0,0.9418,4e-05,8.63181]
[1780239327549,41.24,73591.43,0.0,0.94179,4e-05,8.63241]
[1780239329657,41.24,73591.43,0.0,0.94179,4e-05,8.63241]
[1780239329720,41.24,73591.43,0.0,0.94179,4e-05,8.63241]
[1780239329758,41.24,73587.37,0.0,0.94164,4e-05,8.65013]
[1780239333595,41.24,73582.34,0.0,0.94146,4e-05,8.66939]
[1780239336092,41.24,73580.3,0.0,0.94138,4e-05,8.67826]
[1780239336196,41.24,73580.3,0.0,0.94138,4e-05,8.67826]
[1780239336219,41.24,73580.3,0.0,0.94138,4e-05,8.67826]
[1780239336295,41.24,73583.73,0.0,0.94151,4e-05,8.66346]
[1780239341651,41.24,73584.86,0.0,0.94155,4e-05,8.65894]
[1780239343121,41.24,73584.86,0.0,0.94155,4e-05,8.65894]
[1780239343129,41.24,73584.86,0.0,0.94155,4e-05,8.65894]
[1780239343221,41.24,73584.86,0.0,0.94155,4e-05,8.65894]
[1780239343321,41.24,73585.56,0.0,0.94158,4e-05,8.65599]
[1780239349876,41.24,73585.6,0.0,0.94158,4e-05,8.65614]
[1780239355749,41.24,73585.22,0.0,0.94156,4e-05,8.65859]
[1780239360955,41.24,73585.22,0.0,0.94155,4e-05,8.65897]
[1780239360964,41.24,73585.22,0.0,0.94155,4e-05,8.65897]
[1780239360977,41.24,73585.22,0.0,0.94155,4e-05,8.65897]
[1780239361057,41.24,73585.22,0.0,0.94155,4e-05,8.65906]
[1780239366826,41.24,73584.04,0.0,0.9415,4e-05,8.66468]
[1780239372086,41.24,73584.04,0.0,0.9415,4e-05,8.66495]
[1780239372217,41.24,73584.04,0.0,0.9415,4e-05,8.66495]
[1780239375752,41.24,73583.96,0.0,0.94149,4e-05,8.66554]
[1780239375973,41.24,73583.96,0.0,0.94149,4e-05,8.66554]
[1780239376074,41.24,73583.77,0.0,0.94149,4e-05,8.66641]
[1780239385961,41.24,73582.97,0.0,0.94145,4e-05,8.67038]
[1780239386726,41.24,73582.97,0.0,0.94145,4e-05,8.67038]
[1780239386976,41.24,73582.97,0.0,0.94145,4e-05,8.67038]
[1780239393011,41.24,73582.91,0.0,0.94146,4e-05,8.66811]
[1780239398500,41.25,73583.15,0.0,0.94147,4e-05,8.66719]
[1780239405358,41.25,73581.88,0.0,0.94142,4e-05,8.6728]
[1780239405406,41.25,73581.88,0.0,0.94142,4e-05,8.6728]
[1780239405473,41.25,73581.88,0.0,0.94142,4e-05,8.6728]
[1780239405570,41.25,73574.78,0.0,0.94115,4e-05,8.70353]
[1780239406102,41.25,73569.1,0.0,0.94093,4e-05,8.72816]
[1780239411137,41.24,73570.84,0.0,0.941,4e-05,8.72027]
[1780239415952,41.24,73570.79,0.0,0.941,4e-05,8.72026]
[1780239415970,41.24,73570.79,0.0,0.941,4e-05,8.72026]
[1780239421207,41.24,73569.7,0.0,0.94096,4e-05,8.72465]
[1780239423125,41.24,73570.91,0.0,0.94101,4e-05,8.71935]
[1780239423220,41.24,73570.91,0.0,0.94101,4e-05,8.71935]
[1780239423300,41.24,73570.91,0.0,0.94101,4e-05,8.71935]
[1780239423470,41.24,73570.91,0.0,0.94101,4e-05,8.71935]
[1780239423569,41.24,73570.85,0.0,0.94101,4e-05,8.71952]
[1780239432284,41.24,73569.98,0.0,0.94098,4e-05,8.72296]
[1780239433448,41.24,73569.98,0.0,0.94098,4e-05,8.72296]
[1780239433473,41.24,73569.98,0.0,0.94098,4e-05,8.72296]
[1780239433623,41.24,73570.49,0.0,0.941,4e-05,8.72067]
[1780239433718,41.24,73570.49,0.0,0.941,4e-05,8.72067]
[1780239434298,41.24,73570.28,0.0,0.94099,4e-05,8.72158]
[1780239439333,41.24,73569.99,0.0,0.94098,4e-05,8.72267]
[1780239441919,41.24,73569.53,0.0,0.94096,4e-05,8.7246]
[1780239441971,41.24,73569.53,0.0,0.94096,4e-05,8.7246]
[1780239445905,41.24,73567.56,0.0,0.94089,4e-05,8.73298]
[1780239445970,41.24,73567.56,0.0,0.94089,4e-05,8.73298]
[1780239446382,41.24,73567.23,0.0,0.94088,4e-05,8.73436]
[1780239449100,41.24,73566.62,0.0,0.94085,4e-05,8.73691]
[1780239449221,41.24,73566.62,0.0,0.94085,4e-05,8.73691]
[1780239454438,41.24,73564.21,0.0,0.94078,4e-05,8.74412]
[1780239457572,41.24,73564.8,0.0,0.94081,4e-05,8.74148]
[1780239457718,41.24,73565.81,0.0,0.94085,4e-05,8.73694]
[1780239457904,41.24,73565.81,0.0,0.94085,4e-05,8.73694]
[1780239457976,41.24,73565.81,0.0,0.94085,4e-05,8.73694]
[1780239458467,41.24,73566.33,0.0,0.94087,4e-05,8.73462]
[1780239462035,41.24,73566.37,0.0,0.94087,4e-05,8.73427]
[1780239462495,41.24,73563.56,0.0,0.94076,4e-05,8.74641]
[1780239465928,41.24,73562.6,0.0,0.94073,4e-05,8.75033]
[1780239466523,41.24,73562.64,0.0,0.94073,4e-05,8.75007]
[1780239470561,41.24,73555.92,0.0,0.94047,4e-05,8.77897]
[1780239472575,41.24,73551.15,0.0,0.94029,4e-05,8.79949]
[1780239475596,41.24,73547.33,0.0,0.94015,4e-05,8.81565]
[1780239476223,41.24,73547.33,0.0,0.94015,4e-05,8.81565]
[1780239476603,41.24,73544.02,0.0,0.94002,4e-05,8.82992]
[1780239477099,41.24,73544.02,0.0,0.94002,4e-05,8.82992]
[1780239477220,41.24,73544.02,0.0,0.94002,4e-05,8.82992]
[1780239477610,41.24,73542.98,0.0,0.93998,4e-05,8.83425]
[1780239478617,41.24,73540.12,0.0,0.93987,4e-05,8.84654]
[1780239479624,41.23,73544.48,0.0,0.94004,4e-05,8.82724]
[1780239480631,41.23,73550.69,0.0,0.94029,4e-05,8.79992]
[1780239483980,41.23,73550.96,0.0,0.9403,4e-05,8.79841]
[1780239486680,41.23,73542.04,0.0,0.93996,4e-05,8.83674]
[1780239489012,41.23,73542.31,0.0,0.93997,4e-05,8.83534]
[1780239489098,41.23,73542.53,0.0,0.93998,4e-05,8.83416]
[1780239490092,41.23,73542.53,0.0,0.93998,4e-05,8.83416]
[1780239490172,41.23,73538.05,0.0,0.93981,4e-05,8.85355]
[1780239491715,41.23,73530.14,0.0,0.9395,4e-05,8.88773]
[1780239494272,41.23,73527.87,0.0,0.93942,4e-05,8.8974]
[1780239494616,41.23,73524.99,0.0,0.9393,4e-05,8.91022]
[1780239495984,41.23,73523.29,0.0,0.93923,4e-05,8.9177]
[1780239496044,41.23,73522.96,0.0,0.93922,4e-05,8.91922]
[1780239498325,41.23,73523.07,0.0,0.93922,4e-05,8.9188]
[1780239498426,41.23,73519.14,0.0,0.93907,4e-05,8.93616]
[1780239498772,41.23,73510.1,0.0,0.93871,4e-05,8.97606]
[1780239499779,41.23,73508.56,0.0,0.93865,4e-05,8.98284]
[1780239501922,41.23,73507.84,0.0,0.93862,4e-05,8.98599]
[1780239502018,41.23,73509.38,0.0,0.93868,4e-05,8.97916]
[1780239507836,41.23,73509.85,0.0,0.9387,4e-05,8.97698]
[1780239509971,41.23,73509.88,0.0,0.9387,4e-05,8.97684]
[1780239513312,41.23,73510.36,0.0,0.93874,4e-05,8.97191]
[1780239513360,41.23,73517.92,0.0,0.93904,4e-05,8.93857]
[1780239513877,41.23,73520.77,0.0,0.93915,4e-05,8.92608]
[1780239519546,41.23,73520.19,0.0,0.93913,4e-05,8.92892]
[1780239519585,41.23,73517.68,0.0,0.93903,4e-05,8.94009]
[1780239519841,41.23,73517.68,0.0,0.93903,4e-05,8.94009]
[1780239519944,41.23,73517.68,0.0,0.93903,4e-05,8.94009]
[1780239520084,41.23,73517.68,0.0,0.93903,4e-05,8.94009]
[1780239520181,41.23,73517.68,0.0,0.93903,4e-05,8.94009]
[1780239520282,41.23,73506.98,0.0,0.9386,4e-05,8.98728]
[1780239520927,41.23,73509.71,0.0,0.93871,4e-05,8.97521]
[1780239521934,41.23,73519.34,0.0,0.93909,4e-05,8.93276]
[1780239522873,41.23,73519.34,0.0,0.93909,4e-05,8.93276]
[1780239522941,41.23,73519.84,0.0,0.93911,4e-05,8.93063]
[1780239523953,41.23,73515.41,0.0,0.93894,4e-05,8.95021]
[1780239525671,41.23,73515.41,0.0,0.93894,4e-05,8.95021]
[1780239524955,41.23,73512.71,0.0,0.93883,4e-05,8.96215]
[1780239525719,41.23,73512.71,0.0,0.93883,4e-05,8.96215]
[1780239533151,41.23,73511.66,0.0,0.93879,4e-05,8.96686]
[1780239536300,41.23,73512.25,0.0,0.93881,4e-05,8.96433]
[1780239536468,41.23,73512.25,0.0,0.93881,4e-05,8.96433]
[1780239542074,41.23,73512.87,0.0,0.93883,4e-05,8.96174]
[1780239542977,41.23,73512.87,0.0,0.93883,4e-05,8.96174]
[1780239543081,41.23,73513.02,0.0,0.93884,4e-05,8.9611]
[1780239544371,41.23,73513.02,0.0,0.93884,4e-05,8.9611]
[1780239544468,41.23,73513.02,0.0,0.93884,4e-05,8.9611]
[1780239548115,41.23,73518.33,0.0,0.93905,4e-05,8.93785]
[1780239549096,41.23,73518.33,0.0,0.93905,4e-05,8.93785]
[1780239549101,41.23,73518.33,0.0,0.93905,4e-05,8.93785]
[1780239549221,41.23,73518.33,0.0,0.93905,4e-05,8.93785]
[1780239549303,41.23,73518.79,0.0,0.93906,4e-05,8.9359]
[1780239551137,41.23,73528.43,0.0,0.93944,4e-05,8.8937]
[1780239553114,41.23,73528.8,0.0,0.93946,4e-05,8.89221]
[1780239553220,41.23,73528.8,0.0,0.93946,4e-05,8.89221]
[1780239553323,41.23,73528.91,0.0,0.93946,4e-05,8.89188]
[1780239555165,41.23,73534.01,0.0,0.93966,4e-05,8.86982]
[1780239557543,41.23,73533.56,0.0,0.93964,4e-05,8.87198]
[1780239557721,41.23,73533.56,0.0,0.93964,4e-05,8.87198]
[1780239557641,41.23,73533.7,0.0,0.93964,4e-05,8.87174]
[1780239562549,41.24,73536.33,0.0,0.93974,4e-05,8.86082]
[1780239562722,41.24,73536.33,0.0,0.93974,4e-05,8.86082]
[1780239562570,41.24,73537.03,0.0,0.93976,4e-05,8.85818]
[1780239568258,41.24,73544.57,0.0,0.94005,4e-05,8.8255]
[1780239571034,41.24,73543.99,0.0,0.94003,4e-05,8.82778]
[1780239571280,41.24,73513.66,0.0,0.93885,4e-05,8.95841]
[1780239572287,41.24,73505.22,0.0,0.93852,4e-05,8.99571]
[1780239573294,41.24,73498.11,0.0,0.93824,4e-05,9.02716]
[1780239574613,41.24,73498.11,0.0,0.93824,4e-05,9.02716]
[1780239574685,41.24,73498.11,0.0,0.93824,4e-05,9.02716]
[1780239578329,41.24,73488.9,0.0,0.93787,4e-05,9.06775]
[1780239583363,41.24,73488.03,0.0,0.93784,4e-05,9.07095]
[1780239586629,41.24,73488.37,0.0,0.93786,4e-05,9.06918]
[1780239586691,41.24,73488.37,0.0,0.93786,4e-05,9.06918]
[1780239586722,41.24,73488.37,0.0,0.93786,4e-05,9.06918]
[1780239586733,41.23,73488.46,0.0,0.93786,4e-05,9.06853]
[1780239589406,41.23,73495.9,0.0,0.93816,4e-05,9.03529]
[1780239591421,41.24,73497.61,0.0,0.93823,4e-05,9.02838]
[1780239596456,41.24,73501.03,0.0,0.93835,4e-05,9.01498]
[1780239598348,41.24,73500.85,0.0,0.93834,4e-05,9.01613]
[1780239598470,41.24,73500.85,0.0,0.93834,4e-05,9.01613]
[1780239599168,41.24,73500.81,0.0,0.93833,4e-05,9.01665]
[1780239599218,41.24,73500.81,0.0,0.93833,4e-05,9.01665]
[1780239599269,41.24,73500.81,0.0,0.93833,4e-05,9.017]
[1780239600485,41.24,73506.97,0.0,0.93857,4e-05,8.99011]
[1780239602499,41.24,73495.72,0.0,0.93812,4e-05,9.04061]
[1780239604513,41.24,73492.24,0.0,0.93797,4e-05,9.05671]
[1780239604889,41.24,73492.24,0.0,0.93797,4e-05,9.05671]
[1780239604970,41.24,73492.24,0.0,0.93797,4e-05,9.05671]
[1780239608541,41.25,73502.7,0.0,0.93838,4e-05,9.01146]
[1780239610598,41.25,73504.89,0.0,0.93846,4e-05,9.00204]
[1780239610699,41.25,73504.86,0.0,0.93846,4e-05,9.00252]
[1780239610917,41.25,73504.86,0.0,0.93846,4e-05,9.00252]
[1780239610972,41.25,73504.86,0.0,0.93846,4e-05,9.00252]
[1780239611513,41.25,73504.86,0.0,0.93846,4e-05,9.00252]
[1780239611719,41.25,73504.86,0.0,0.93846,4e-05,9.00252]
[1780239611566,41.25,73505.72,0.0,0.93849,4e-05,8.99908]
[1780239616608,41.25,73512.64,0.0,0.93875,4e-05,8.97039]
[1780239619630,41.25,73520.08,0.0,0.93903,4e-05,8.93883]
[1780239620635,41.26,73526.8,0.0,0.93929,4e-05,8.90971]
[1780239621561,41.26,73526.8,0.0,0.93929,4e-05,8.90971]
[1780239621644,41.26,73507.46,0.0,0.93853,4e-05,8.99535]
[1780239622651,41.26,73507.3,0.0,0.93851,4e-05,8.99692]
[1780239624665,41.26,73514.52,0.0,0.93879,4e-05,8.96579]
[1780239625318,41.26,73514.52,0.0,0.93879,4e-05,8.96579]
[1780239630723,41.26,73504.53,0.0,0.93838,4e-05,9.01195]
[1780239631727,41.27,73491.37,0.0,0.93786,4e-05,9.06815]
[1780239632734,41.27,73490.02,0.0,0.93781,4e-05,9.07436]
[1780239635766,41.27,73494.36,0.0,0.93797,4e-05,9.05572]
[1780239635960,41.27,73494.36,0.0,0.93797,4e-05,9.05572]
[1780239635972,41.27,73494.36,0.0,0.93797,4e-05,9.05572]
[1780239639799,41.27,73503.11,0.0,0.93832,4e-05,9.01794]
[1780239640159,41.27,73503.11,0.0,0.93832,4e-05,9.01794]
[1780239640225,41.27,73503.11,0.0,0.93832,4e-05,9.01794]
[1780239640464,41.27,73503.11,0.0,0.93832,4e-05,9.01794]
[1780239640719,41.27,73503.11,0.0,0.93832,4e-05,9.01794]
[1780239640806,41.27,73507.05,0.0,0.93847,4e-05,9.00081]
[1780239643255,41.27,73510.83,0.0,0.93861,4e-05,8.98478]
[1780239643471,41.27,73510.83,0.0,0.93861,4e-05,8.98478]
[1780239648761,41.27,73512.5,0.0,0.93867,4e-05,8.97879]
[1780239648980,41.27,73513.17,0.0,0.93869,4e-05,8.97652]
[1780239649869,41.27,73524.29,0.0,0.93913,4e-05,8.92764]
[1780239650876,41.28,73531.95,0.0,0.93943,4e-05,8.89416]
[1780239654089,41.28,73531.37,0.0,0.9394,4e-05,8.89711]
[1780239654225,41.28,73531.37,0.0,0.9394,4e-05,8.89711]
[1780239655022,41.28,73530.84,0.0,0.93938,4e-05,8.89963]
[1780239655221,41.28,73530.84,0.0,0.93938,4e-05,8.89963]
[1780239655321,41.28,73530.93,0.0,0.93938,4e-05,8.89944]
[1780239660949,41.28,73528.05,0.0,0.93926,4e-05,8.91323]
[1780239663815,41.28,73526.14,0.0,0.93918,4e-05,8.92178]
[1780239663976,41.28,73525.43,0.0,0.93915,4e-05,8.92505]
[1780239667137,41.28,73522.84,0.0,0.93905,4e-05,8.93686]
[1780239667220,41.28,73522.84,0.0,0.93905,4e-05,8.93686]
[1780239667801,41.28,73522.84,0.0,0.93905,4e-05,8.93686]
[1780239667802,41.28,73516.77,0.0,0.9388,4e-05,8.96378]
[1780239667968,41.28,73516.77,0.0,0.9388,4e-05,8.96378]
[1780239674041,41.28,73517.36,0.0,0.93882,4e-05,8.96165]
[1780239676378,41.28,73516.78,0.0,0.9388,4e-05,8.96428]
[1780239676471,41.28,73516.78,0.0,0.9388,4e-05,8.96428]
[1780239677073,41.28,73516.82,0.0,0.9388,4e-05,8.96418]
[1780239677218,41.28,73516.82,0.0,0.9388,4e-05,8.96418]
[1780239677254,41.28,73516.82,0.0,0.9388,4e-05,8.96426]
[1780239679549,41.28,73516.82,0.0,0.9388,4e-05,8.96426]
[1780239679582,41.28,73505.3,0.0,0.93834,4e-05,9.01525]
[1780239680085,41.28,73500.27,0.0,0.93814,4e-05,9.03749]
[1780239681355,41.28,73509.71,0.0,0.93852,4e-05,8.99573]
[1780239682541,41.28,73509.71,0.0,0.93852,4e-05,8.99573]
[1780239682608,41.28,73512.31,0.0,0.93862,4e-05,8.98428]
[1780239688142,41.28,73513.64,0.0,0.93867,4e-05,8.97871]
[1780239693179,41.28,73516.59,0.0,0.9388,4e-05,8.96327]
[1780239695806,41.28,73516.68,0.0,0.9388,4e-05,8.96295]
[1780239695975,41.28,73516.68,0.0,0.9388,4e-05,8.96295]
[1780239698214,41.28,73507.26,0.0,0.93843,4e-05,9.00482]
[1780239699256,41.28,73507.26,0.0,0.93843,4e-05,9.00482]
[1780239699472,41.28,73507.26,0.0,0.93843,4e-05,9.00482]
[1780239699904,41.28,73507.26,0.0,0.93843,4e-05,9.00482]
[1780239699973,41.28,73505.32,0.0,0.93835,4e-05,9.01341]
[1780239700228,41.28,73504.98,0.0,0.93834,4e-05,9.01492]
[1780239705263,41.28,73503.9,0.0,0.93829,4e-05,9.01972]
[1780239710609,41.28,73504.18,0.0,0.9383,4e-05,9.01849]
[1780239710725,41.28,73504.18,0.0,0.9383,4e-05,9.01849]
[1780239714954,41.28,73507.08,0.0,0.93842,4e-05,9.0057]
[1780239714976,41.28,73507.08,0.0,0.93842,4e-05,9.0057]
[1780239715672,41.28,73507.08,0.0,0.93842,4e-05,9.0057]
[1780239715721,41.28,73507.08,0.0,0.93842,4e-05,9.0057]
[1780239715819,41.28,73507.39,0.0,0.93843,4e-05,9.00438]
[1780239720338,41.28,73505.4,0.0,0.93835,4e-05,9.01325]
[1780239720797,41.28,73505.4,0.0,0.93835,4e-05,9.01325]
[1780239720855,41.28,73505.4,0.0,0.93835,4e-05,9.01325]
[1780239720895,41.28,73504.17,0.0,0.9383,4e-05,9.01869]
[1780239720970,41.28,73504.17,0.0,0.9383,4e-05,9.01869]
[1780239724398,41.29,73511.13,0.0,0.93858,4e-05,8.98796]
[1780239725012,41.29,73511.13,0.0,0.93858,4e-05,8.98796]
[1780239725222,41.29,73511.13,0.0,0.93858,4e-05,8.98796]
[1780239725392,41.29,73511.13,0.0,0.93858,4e-05,8.98796]
[1780239725477,41.29,73511.13,0.0,0.93858,4e-05,8.98796]
[1780239725574,41.29,73510.46,0.0,0.93855,4e-05,8.99096]
[1780239729433,41.29,73515.7,0.0,0.93876,4e-05,8.96804]
[1780239731155,41.29,73518.44,0.0,0.93887,4e-05,8.95605]
[1780239731220,41.29,73518.44,0.0,0.93887,4e-05,8.95605]
[1780239735754,41.29,73517.82,0.0,0.93884,4e-05,8.95917]
[1780239735819,41.29,73516.29,0.0,0.93878,4e-05,8.96608]
[1780239735971,41.29,73516.29,0.0,0.93878,4e-05,8.96608]
[1780239737178,41.29,73515.08,0.0,0.93873,4e-05,8.97141]
[1780239737223,41.29,73515.08,0.0,0.93873,4e-05,8.97141]
[1780239742524,41.29,73515.38,0.0,0.93874,4e-05,8.97053]
[1780239747559,41.29,73516.86,0.0,0.93879,4e-05,8.9644]
[1780239750444,41.29,73517.79,0.0,0.93883,4e-05,8.96048]
[1780239750470,41.29,73517.79,0.0,0.93883,4e-05,8.96048]
[1780239750580,41.29,73517.91,0.0,0.93883,4e-05,8.96004]
[1780239751151,41.29,73517.91,0.0,0.93883,4e-05,8.96004]
[1780239751222,41.29,73517.91,0.0,0.93883,4e-05,8.96004]
[1780239756622,41.29,73518.68,0.0,0.93887,4e-05,8.95444]
[1780239759763,41.29,73518.87,0.0,0.93888,4e-05,8.95381]
[1780239759971,41.29,73519.5,0.0,0.9389,4e-05,8.95124]
[1780239760276,41.29,73519.5,0.0,0.9389,4e-05,8.95124]
[1780239760472,41.29,73519.5,0.0,0.9389,4e-05,8.95124]
[1780239760651,41.29,73519.88,0.0,0.93892,4e-05,8.94957]
[1780239764862,41.29,73522.94,0.0,0.93903,4e-05,8.93643]
[1780239764971,41.29,73529.92,0.0,0.93931,4e-05,8.90602]
[1780239770223,41.29,73532.36,0.0,0.9394,4e-05,8.8959]
[1780239772435,41.29,73530.56,0.0,0.93932,4e-05,8.90438]
[1780239772471,41.29,73530.56,0.0,0.93932,4e-05,8.90438]
[1780239773175,41.29,73532.65,0.0,0.9394,4e-05,8.89539]
[1780239773221,41.29,73532.65,0.0,0.9394,4e-05,8.89539]
[1780239773743,41.3,73532.99,0.0,0.93941,4e-05,8.89407]
[1780239779785,41.3,73530.85,0.0,0.93932,4e-05,8.90448]
[1780239780330,41.3,73530.85,0.0,0.93932,4e-05,8.90448]
[1780239780472,41.3,73530.85,0.0,0.93932,4e-05,8.90448]
[1780239785983,41.3,73530.8,0.0,0.93931,4e-05,8.90566]
[1780239786224,41.3,73530.2,0.0,0.93929,4e-05,8.90844]
[1780239786233,41.3,73530.2,0.0,0.93929,4e-05,8.90844]
[1780239786474,41.3,73530.2,0.0,0.93929,4e-05,8.90844]
[1780239786834,41.3,73530.86,0.0,0.93931,4e-05,8.9057]
[1780239791014,41.3,73528.71,0.0,0.93922,4e-05,8.91572]
[1780239791222,41.3,73528.71,0.0,0.93922,4e-05,8.91572]
[1780239796529,41.3,73527.73,0.0,0.93918,4e-05,8.92066]
[1780239803310,41.3,73528.32,0.0,0.93919,4e-05,8.9189]
[1780239803472,41.3,73528.32,0.0,0.93919,4e-05,8.9189]
[1780239803766,41.3,73528.32,0.0,0.93919,4e-05,8.9189]
[1780239803972,41.3,73528.32,0.0,0.93919,4e-05,8.9189]
[1780239803976,41.3,73528.45,0.0,0.9392,4e-05,8.91845]
[1780239809995,41.31,73528.48,0.0,0.93919,4e-05,8.91901]
[1780239816862,41.31,73528.87,0.0,0.93922,4e-05,8.91497]
[1780239816972,41.31,73528.87,0.0,0.93922,4e-05,8.91497]
[1780239820920,41.31,73529.1,0.0,0.93922,4e-05,8.91454]
[1780239820974,41.31,73529.1,0.0,0.93922,4e-05,8.91454]
[1780239821019,41.31,73530.43,0.0,0.93927,4e-05,8.90894]
[1780239826110,41.31,73530.56,0.0,0.93927,4e-05,8.90898]
[1780239829650,41.31,73530.46,0.0,0.93927,4e-05,8.90965]
[1780239829719,41.31,73530.46,0.0,0.93927,4e-05,8.90965]
[1780239836759,41.31,73530.35,0.0,0.93926,4e-05,8.91085]
[1780239840719,41.31,73529.91,0.0,0.93924,4e-05,8.91323]
[1780239847035,41.31,73528.88,0.0,0.93919,4e-05,8.91851]
[1780239847223,41.31,73528.83,0.0,0.93919,4e-05,8.91884]
[1780239847735,41.31,73528.83,0.0,0.93919,4e-05,8.91884]
[1780239847981,41.31,73528.83,0.0,0.93919,4e-05,8.91884]
[1780239847939,41.31,73528.71,0.0,0.93918,4e-05,8.91957]
[1780239856850,41.31,73528.65,0.0,0.93917,4e-05,8.92024]
[1780239856973,41.31,73528.65,0.0,0.93917,4e-05,8.92024]
[1780239857732,41.32,73529.21,0.0,0.93919,4e-05,8.91829]
[1780239857974,41.32,73529.21,0.0,0.93919,4e-05,8.91829]
[1780239858071,41.32,73529.6,0.0,0.93921,4e-05,8.91669]
[1780239864376,41.32,73529.0,0.0,0.93918,4e-05,8.91997]
[1780239872725,41.32,73528.98,0.0,0.93917,4e-05,8.92036]
[1780239872971,41.32,73528.98,0.0,0.93917,4e-05,8.92036]
[1780239873436,41.32,73528.94,0.0,0.93918,4e-05,8.91837]
[1780239873473,41.32,73528.94,0.0,0.93918,4e-05,8.91837]
[1780239875453,41.32,73528.5,0.0,0.93916,4e-05,8.92052]
[1780239878675,41.32,73528.4,0.0,0.93916,4e-05,8.92116]
[1780239878722,41.32,73528.4,0.0,0.93916,4e-05,8.92116]
[1780239882216,41.32,73528.9,0.0,0.93917,4e-05,8.91939]
[1780239882502,41.32,73523.53,0.0,0.93896,4e-05,8.94309]
[1780239883996,41.32,73523.53,0.0,0.93896,4e-05,8.94309]
[1780239884020,41.32,73520.55,0.0,0.93884,4e-05,8.95631]
[1780239886104,41.32,73523.99,0.0,0.93898,4e-05,8.94118]
[1780239894223,41.32,73522.82,0.0,0.93893,4e-05,8.94691]
[1780239899621,41.32,73515.22,0.0,0.93862,4e-05,8.9807]
[1780239900225,41.32,73515.22,0.0,0.93862,4e-05,8.9807]
[1780239900476,41.32,73515.22,0.0,0.93862,4e-05,8.9807]
[1780239900628,41.32,73515.06,0.0,0.93862,4e-05,8.98141]
[1780239905662,41.32,73515.11,0.0,0.93862,4e-05,8.9812]
[1780239908231,41.32,73513.31,0.0,0.93855,4e-05,8.98912]
[1780239912409,41.32,73515.71,0.0,0.93864,4e-05,8.97851]
[1780239912473,41.32,73515.71,0.0,0.93864,4e-05,8.97851]
[1780239912721,41.32,73519.61,0.0,0.9388,4e-05,8.96134]
[1780239914735,41.32,73523.66,0.0,0.93896,4e-05,8.94361]
[1780239916902,41.32,73524.16,0.0,0.93898,4e-05,8.94147]
[1780239916972,41.32,73524.16,0.0,0.93898,4e-05,8.94147]
[1780239920779,41.32,73529.01,0.0,0.93917,4e-05,8.92029]
[1780239925814,41.32,73532.07,0.0,0.93929,4e-05,8.90693]
[1780239926660,41.32,73532.07,0.0,0.93929,4e-05,8.90693]
[1780239926721,41.32,73532.07,0.0,0.93929,4e-05,8.90693]
[1780239926820,41.32,73532.28,0.0,0.93929,4e-05,8.90602]
[1780239929813,41.32,73532.28,0.0,0.93929,4e-05,8.90602]
[1780239929971,41.32,73532.28,0.0,0.93929,4e-05,8.90602]
[1780239936890,41.32,73532.26,0.0,0.93931,4e-05,8.90355]
[1780239941926,41.32,73541.64,0.0,0.93968,4e-05,8.8626]
[1780239943940,41.32,73542.1,0.0,0.93969,4e-05,8.86073]
[1780239944958,41.32,73542.1,0.0,0.93969,4e-05,8.86073]
[1780239944975,41.32,73542.1,0.0,0.93969,4e-05,8.86073]
[1780239945059,41.32,73542.1,0.0,0.93969,4e-05,8.86092]
[1780239947645,41.33,73542.37,0.0,0.9397,4e-05,8.85983]
[1780239947721,41.33,73542.37,0.0,0.9397,4e-05,8.85983]
[1780239953003,41.33,73542.51,0.0,0.9397,4e-05,8.85988]
[1780239958090,41.33,73543.26,0.0,0.93973,4e-05,8.8569]
[1780239958223,41.33,73543.14,0.0,0.93972,4e-05,8.85762]
[1780239959045,41.33,73543.22,0.0,0.93972,4e-05,8.85737]
[1780239962246,41.33,73543.26,0.0,0.93972,4e-05,8.8575]
[1780239962469,41.33,73543.26,0.0,0.93972,4e-05,8.8575]
[1780239965100,41.33,73555.43,0.0,0.94019,4e-05,8.8046]
[1780239966097,41.33,73561.47,0.0,0.94043,4e-05,8.77831]
[1780239968656,41.33,73559.34,0.0,0.94035,4e-05,8.78742]
[1780239969162,41.33,73559.34,0.0,0.94035,4e-05,8.78742]
[1780239969118,41.33,73559.41,0.0,0.94035,4e-05,8.78703]
[1780239971560,41.33,73558.47,0.0,0.94032,4e-05,8.79095]
[1780239971719,41.33,73558.47,0.0,0.94032,4e-05,8.79095]
[1780239974153,41.33,73553.28,0.0,0.94012,4e-05,8.81327]
[1780239976268,41.33,73552.7,0.0,0.9401,4e-05,8.81555]
[1780239976472,41.33,73552.7,0.0,0.9401,4e-05,8.81555]
[1780239978181,41.33,73552.52,0.0,0.94009,4e-05,8.81609]
[1780239983216,41.33,73551.62,0.0,0.94006,4e-05,8.81945]
[1780239984655,41.33,73551.62,0.0,0.94006,4e-05,8.81945]
[1780239984719,41.33,73551.62,0.0,0.94006,4e-05,8.81945]
[1780239990463,41.32,73551.37,0.0,0.94006,4e-05,8.81995]
[1780239990475,41.32,73551.37,0.0,0.94006,4e-05,8.81995]
[1780239990513,41.32,73551.4,0.0,0.94006,4e-05,8.81957]
[1780239993262,41.32,73551.43,0.0,0.94008,4e-05,8.81642]
[1780239993468,41.32,73551.43,0.0,0.94008,4e-05,8.81642]
[1780239998323,41.32,73555.94,0.0,0.94026,4e-05,8.79604]
[1780239999726,41.32,73555.94,0.0,0.94026,4e-05,8.79604]
[1780239999973,41.32,73555.94,0.0,0.94026,4e-05,8.79604]
[1780240000057,41.32,73563.24,0.0,0.94054,4e-05,8.76421]
[1780240002854,41.32,73565.17,0.0,0.94062,4e-05,8.75579]
[1780240002975,41.32,73565.17,0.0,0.94062,4e-05,8.75579]
[1780240008393,41.32,73567.86,0.0,0.94072,4e-05,8.74402]
[1780240011608,41.32,73567.55,0.0,0.94071,4e-05,8.74535]
[1780240011722,41.32,73567.55,0.0,0.94071,4e-05,8.74535]
[1780240011819,41.32,73567.55,0.0,0.94071,4e-05,8.74534]
[1780240015524,41.32,73568.03,0.0,0.94073,4e-05,8.74322]
[1780240015723,41.32,73568.03,0.0,0.94073,4e-05,8.74322]
[1780240018463,41.32,73562.82,0.0,0.94053,4e-05,8.76577]
[1780240019915,41.32,73562.82,0.0,0.94053,4e-05,8.76577]
[1780240019973,41.32,73562.82,0.0,0.94053,4e-05,8.76577]
[1780240020016,41.32,73563.66,0.0,0.94056,4e-05,8.76207]
[1780240024740,41.32,73563.43,0.0,0.94056,4e-05,8.76287]
[1780240024971,41.32,73563.43,0.0,0.94056,4e-05,8.76287]
[1780240030546,41.32,73563.15,0.0,0.94055,4e-05,8.76374]
[1780240035582,41.32,73563.13,0.0,0.94055,4e-05,8.76358]
[1780240041624,41.32,73563.15,0.0,0.94055,4e-05,8.76321]
[1780240042397,41.32,73563.15,0.0,0.94055,4e-05,8.76321]
[1780240042472,41.32,73563.15,0.0,0.94055,4e-05,8.76321]
[1780240043116,41.32,73563.15,0.0,0.94055,4e-05,8.76321]
[1780240043220,41.32,73563.15,0.0,0.94055,4e-05,8.76321]
[1780240043175,41.32,73563.1,0.0,0.94055,4e-05,8.76334]
[1780240043638,41.32,73563.13,0.0,0.94055,4e-05,8.76321]
[1780240048673,41.32,73562.9,0.0,0.94055,4e-05,8.76399]
[1780240052701,41.32,73559.35,0.0,0.94043,4e-05,8.77648]
[1780240054715,41.32,73563.17,0.0,0.94058,4e-05,8.75975]
[1780240055750,41.32,73563.17,0.0,0.94058,4e-05,8.75975]
[1780240055976,41.32,73563.17,0.0,0.94058,4e-05,8.75975]
[1780240063072,41.32,73564.12,0.0,0.94061,4e-05,8.75547]
[1780240063220,41.32,73564.12,0.0,0.94061,4e-05,8.75547]
[1780240068816,41.32,73562.21,0.0,0.94054,4e-05,8.76352]
[1780240069518,41.32,73562.21,0.0,0.94054,4e-05,8.76352]
[1780240069722,41.32,73562.21,0.0,0.94054,4e-05,8.76352]
[1780240069823,41.32,73562.06,0.0,0.94054,4e-05,8.76413]
[1780240071837,41.32,73558.74,0.0,0.94041,4e-05,8.77848]
[1780240074487,41.32,73557.43,0.0,0.94036,4e-05,8.78405]
[1780240074724,41.32,73557.43,0.0,0.94036,4e-05,8.78405]
[1780240077880,41.32,73551.72,0.0,0.94014,4e-05,8.80864]
[1780240081448,41.31,73552.23,0.0,0.94016,4e-05,8.80609]
[1780240081472,41.31,73552.23,0.0,0.94016,4e-05,8.80609]
[1780240083144,41.31,73550.73,0.0,0.94011,4e-05,8.81252]
[1780240083219,41.31,73550.73,0.0,0.94011,4e-05,8.81252]
[1780240083245,41.31,73548.52,0.0,0.94002,4e-05,8.82191]
[1780240088956,41.31,73552.51,0.0,0.94018,4e-05,8.80384]
[1780240089827,41.31,73552.51,0.0,0.94018,4e-05,8.80384]
[1780240089970,41.31,73552.51,0.0,0.94018,4e-05,8.80384]
[1780240089987,41.31,73558.94,0.0,0.94043,4e-05,8.77576]
[1780240091817,41.31,73559.09,0.0,0.94044,4e-05,8.77505]
[1780240091973,41.31,73559.09,0.0,0.94044,4e-05,8.77505]
[1780240094792,41.31,73560.62,0.0,0.9405,4e-05,8.76825]
[1780240094979,41.31,73560.62,0.0,0.9405,4e-05,8.76825]
[1780240094998,41.31,73565.2,0.0,0.94068,4e-05,8.74831]
[1780240095876,41.31,73565.2,0.0,0.94068,4e-05,8.74831]
[1780240095972,41.31,73565.2,0.0,0.94068,4e-05,8.74831]
[1780240101042,41.31,73565.14,0.0,0.94067,4e-05,8.74854]
[1780240108092,41.31,73565.2,0.0,0.94068,4e-05,8.74821]
[1780240109152,41.31,73565.2,0.0,0.94068,4e-05,8.74821]
[1780240109223,41.31,73565.2,0.0,0.94068,4e-05,8.74821]
[1780240109301,41.31,73565.29,0.0,0.94068,4e-05,8.7478]
[1780240111706,41.31,73566.05,0.0,0.94073,4e-05,8.74174]
[1780240111721,41.31,73566.05,0.0,0.94073,4e-05,8.74174]
[1780240115141,41.31,73572.48,0.0,0.94097,4e-05,8.7139]
[1780240115562,41.31,73572.48,0.0,0.94097,4e-05,8.7139]
[1780240115720,41.31,73572.48,0.0,0.94097,4e-05,8.7139]
[1780240116148,41.31,73574.78,0.0,0.94106,4e-05,8.70423]
[1780240118445,41.31,73574.83,0.0,0.94106,4e-05,8.70434]
[1780240118470,41.31,73574.83,0.0,0.94106,4e-05,8.70434]
[1780240124204,41.32,73575.87,0.0,0.94108,4e-05,8.70259]
[1780240128257,41.32,73575.87,0.0,0.94108,4e-05,8.70259]
[1780240128284,41.32,73573.5,0.0,0.94097,4e-05,8.71423]
[1780240128469,41.32,73573.5,0.0,0.94097,4e-05,8.71423]
[1780240129342,41.32,73570.3,0.0,0.94085,4e-05,8.72842]
[1780240132641,41.32,73569.03,0.0,0.94079,4e-05,8.73452]
[1780240132720,41.32,73569.03,0.0,0.94079,4e-05,8.73452]
[1780240135281,41.33,73559.36,0.0,0.94041,4e-05,8.77736]
[1780240135499,41.33,73559.36,0.0,0.94041,4e-05,8.77736]
[1780240136289,41.33,73556.61,0.0,0.9403,4e-05,8.78981]
[1780240137295,41.33,73551.94,0.0,0.94012,4e-05,8.81034]
[1780240139170,41.33,73550.76,0.0,0.94007,4e-05,8.81564]
[1780240139309,41.33,73547.87,0.0,0.93996,4e-05,8.8284]
[1780240144344,41.33,73544.95,0.0,0.93984,4e-05,8.84173]
[1780240150385,41.33,73544.84,0.0,0.93983,4e-05,8.84279]
[1780240155992,41.33,73544.32,0.0,0.93981,4e-05,8.84543]
[1780240156219,41.33,73544.32,0.0,0.93981,4e-05,8.84543]
[1780240156315,41.33,73546.0,0.0,0.93987,4e-05,8.83829]
[1780240157434,41.33,73550.06,0.0,0.94003,4e-05,8.82068]
[1780240160751,41.33,73549.43,0.0,0.94,4e-05,8.82368]
[1780240160972,41.33,73549.43,0.0,0.94,4e-05,8.82368]
[1780240165742,41.33,73549.56,0.0,0.94,4e-05,8.82361]
[1780240165843,41.33,73553.14,0.0,0.94014,4e-05,8.80826]
[1780240166498,41.33,73555.67,0.0,0.94023,4e-05,8.79739]
[1780240169952,41.33,73555.72,0.0,0.94023,4e-05,8.7975]
[1780240169973,41.33,73555.72,0.0,0.94023,4e-05,8.7975]
[1780240175561,41.34,73554.23,0.0,0.94018,4e-05,8.80239]
[1780240176573,41.34,73551.65,0.0,0.94008,4e-05,8.81379]
[1780240180116,41.34,73552.48,0.0,0.94011,4e-05,8.81045]
[1780240180221,41.34,73552.48,0.0,0.94011,4e-05,8.81045]
[1780240186638,41.34,73551.84,0.0,0.94008,4e-05,8.8144]
[1780240191673,41.34,73552.43,0.0,0.94009,4e-05,8.81263]
[1780240193276,41.34,73552.43,0.0,0.94009,4e-05,8.81263]
[1780240193470,41.34,73552.35,0.0,0.94009,4e-05,8.81331]
[1780240197715,41.34,73555.53,0.0,0.9402,4e-05,8.80016]
[1780240200199,41.34,73555.98,0.0,0.94022,4e-05,8.7984]
[1780240200222,41.34,73555.98,0.0,0.94022,4e-05,8.7984]
[1780240202749,41.34,73553.24,0.0,0.94011,4e-05,8.81112]
[1780240207785,41.35,73553.56,0.0,0.94011,4e-05,8.81063]
[1780240209258,41.35,73553.56,0.0,0.94011,4e-05,8.81063]
[1780240209471,41.35,73553.54,0.0,0.94011,4e-05,8.8111]
[1780240215841,41.35,73553.72,0.0,0.9401,4e-05,8.81148]
[1780240219860,41.35,73553.6,0.0,0.94009,4e-05,8.81259]
[1780240219984,41.35,73553.6,0.0,0.94009,4e-05,8.81259]
[1780240220876,41.35,73555.98,0.0,0.94018,4e-05,8.80263]
[1780240222892,41.35,73553.35,0.0,0.94008,4e-05,8.8145]
[1780240225068,41.35,73553.28,0.0,0.94007,4e-05,8.81499]
[1780240225229,41.35,73553.28,0.0,0.94007,4e-05,8.81499]
[1780240230948,41.36,73553.6,0.0,0.94007,4e-05,8.81492]
[1780240233325,41.36,73553.93,0.0,0.9401,4e-05,8.8109]
[1780240233472,41.36,73555.04,0.0,0.94014,4e-05,8.80646]
[1780240239004,41.36,73556.69,0.0,0.9402,4e-05,8.80033]
[1780240239750,41.36,73556.69,0.0,0.9402,4e-05,8.80033]
[1780240239971,41.36,73556.69,0.0,0.9402,4e-05,8.80033]
[1780240246059,41.36,73556.74,0.0,0.94018,4e-05,8.80163]
[1780240248492,41.36,73555.48,0.0,0.94013,4e-05,8.80753]
[1780240248720,41.36,73555.48,0.0,0.94013,4e-05,8.80753]
[1780240260636,41.36,73554.51,0.0,0.94009,4e-05,8.81253]
[1780240260723,41.36,73554.51,0.0,0.94009,4e-05,8.81253]
[1780240267206,41.37,73553.52,0.0,0.94002,4e-05,8.81968]
[1780240273249,41.37,73553.61,0.0,0.94002,4e-05,8.82037]
[1780240282312,41.38,73555.47,0.0,0.94008,4e-05,8.81394]
[1780240283861,41.38,73555.72,0.0,0.94008,4e-05,8.81305]
[1780240283973,41.38,73555.72,0.0,0.94008,4e-05,8.81305]
[1780240289361,41.38,73553.38,0.0,0.93998,4e-05,8.82451]
[1780240295403,41.38,73553.34,0.0,0.93999,4e-05,8.82296]
[1780240300438,41.38,73553.41,0.0,0.93998,4e-05,8.82352]
[1780240305474,41.38,73553.55,0.0,0.93998,4e-05,8.82376]
[1780240310652,41.38,73553.41,0.0,0.93997,4e-05,8.82485]
[1780240310723,41.38,73553.41,0.0,0.93997,4e-05,8.82485]
[1780240315351,41.39,73552.25,0.0,0.93992,4e-05,8.8308]
[1780240315474,41.39,73552.25,0.0,0.93992,4e-05,8.8308]
[1780240320579,41.39,73552.55,0.0,0.93992,4e-05,8.83028]
[1780240326622,41.39,73552.4,0.0,0.93991,4e-05,8.83171]
[1780240328636,41.39,73545.86,0.0,0.93965,4e-05,8.8605]
[1780240330047,41.39,73545.86,0.0,0.93965,4e-05,8.8605]
[1780240330220,41.39,73545.86,0.0,0.93965,4e-05,8.8605]
[1780240335685,41.39,73545.42,0.0,0.93963,4e-05,8.86296]
[1780240340720,41.39,73549.7,0.0,0.9398,4e-05,8.84469]
[1780240342427,41.39,73549.7,0.0,0.9398,4e-05,8.84469]
[1780240342475,41.39,73549.7,0.0,0.9398,4e-05,8.84469]
[1780240342528,41.39,73552.56,0.0,0.93991,4e-05,8.83246]
[1780240345755,41.39,73555.95,0.0,0.94003,4e-05,8.81812]
[1780240346816,41.39,73555.95,0.0,0.94003,4e-05,8.81812]
[1780240346973,41.39,73555.95,0.0,0.94003,4e-05,8.81812]
[1780240349782,41.39,73559.1,0.0,0.94015,4e-05,8.80506]
[1780240350796,41.39,73561.89,0.0,0.94026,4e-05,8.79312]
[1780240352092,41.39,73561.89,0.0,0.94026,4e-05,8.79312]
[1780240352222,41.39,73561.89,0.0,0.94026,4e-05,8.79312]
[1780240357845,41.4,73562.63,0.0,0.94029,4e-05,8.78859]
[1780240362883,41.4,73563.32,0.0,0.94031,4e-05,8.78663]
[1780240366299,41.4,73563.37,0.0,0.94031,4e-05,8.78683]
[1780240366469,41.4,73563.37,0.0,0.94031,4e-05,8.78683]
[1780240371946,41.4,73563.26,0.0,0.94029,4e-05,8.78874]
[1780240374957,41.4,73562.37,0.0,0.94025,4e-05,8.79301]
[1780240374996,41.4,73562.37,0.0,0.94025,4e-05,8.79301]
[1780240381009,41.41,73565.63,0.0,0.94037,4e-05,8.78023]
[1780240382167,41.41,73565.63,0.0,0.94037,4e-05,8.78023]
[1780240382221,41.41,73565.63,0.0,0.94037,4e-05,8.78023]
[1780240382268,41.41,73570.23,0.0,0.94054,4e-05,8.76049]
[1780240387051,41.41,73578.84,0.0,0.94086,4e-05,8.72447]
[1780240388058,41.41,73583.7,0.0,0.94105,4e-05,8.70378]
[1780240389539,41.41,73583.7,0.0,0.94105,4e-05,8.70378]
[1780240389721,41.41,73584.23,0.0,0.94106,4e-05,8.70218]
[1780240393093,41.41,73579.91,0.0,0.94089,4e-05,8.72187]
[1780240394100,41.41,73577.37,0.0,0.94078,4e-05,8.73316]
[1780240396285,41.42,73577.61,0.0,0.94079,4e-05,8.73241]
[1780240396470,41.42,73577.61,0.0,0.94079,4e-05,8.73241]
[1780240402276,41.42,73578.58,0.0,0.94081,4e-05,8.73]
[1780240402474,41.42,73578.58,0.0,0.94081,4e-05,8.73]
[1780240408198,41.42,73578.48,0.0,0.94079,4e-05,8.73249]
[1780240409503,41.42,73578.48,0.0,0.94079,4e-05,8.73249]
[1780240409718,41.42,73578.43,0.0,0.94078,4e-05,8.73329]
[1780240415247,41.43,73577.78,0.0,0.94076,4e-05,8.73481]
[1780240416041,41.43,73577.78,0.0,0.94076,4e-05,8.73481]
[1780240416221,41.43,73577.78,0.0,0.94076,4e-05,8.73481]
[1780240416254,41.43,73574.06,0.0,0.94062,4e-05,8.7512]
[1780240420282,41.43,73568.52,0.0,0.9404,4e-05,8.77623]
[1780240420871,41.43,73568.52,0.0,0.9404,4e-05,8.77623]
[1780240420971,41.43,73568.52,0.0,0.9404,4e-05,8.77623]
[1780240421289,41.43,73566.15,0.0,0.9403,4e-05,8.78674]
[1780240426324,41.43,73564.12,0.0,0.94022,4e-05,8.79654]
[1780240431359,41.43,73563.17,0.0,0.94017,4e-05,8.80161]
[1780240432780,41.43,73563.09,0.0,0.94017,4e-05,8.80214]
[1780240432975,41.43,73563.09,0.0,0.94017,4e-05,8.80214]
[1780240438410,41.44,73565.55,0.0,0.94025,4e-05,8.79255]
[1780240444452,41.44,73566.11,0.0,0.94026,4e-05,8.79131]
[1780240444832,41.44,73566.11,0.0,0.94026,4e-05,8.79131]
[1780240444970,41.44,73566.11,0.0,0.94026,4e-05,8.79131]
[1780240451501,41.44,73565.91,0.0,0.94024,4e-05,8.79357]
[1780240454194,41.44,73565.98,0.0,0.94024,4e-05,8.79385]
[1780240455221,41.44,73566.41,0.0,0.94026,4e-05,8.79219]
[1780240457543,41.44,73575.6,0.0,0.94061,4e-05,8.75275]
[1780240458550,41.45,73574.77,0.0,0.94057,4e-05,8.75683]
[1780240463585,41.45,73574.9,0.0,0.94056,4e-05,8.75756]
[1780240468620,41.45,73574.99,0.0,0.94056,4e-05,8.75842]
[1780240474732,41.45,73575.1,0.0,0.94056,4e-05,8.75844]
[1780240475224,41.45,73575.1,0.0,0.94056,4e-05,8.75844]
[1780240485739,41.46,73575.14,0.0,0.94054,4e-05,8.75914]
[1780240488760,41.46,73577.58,0.0,0.94063,4e-05,8.74929]
[1780240493795,41.46,73577.9,0.0,0.94063,4e-05,8.74919]
[1780240498829,41.46,73577.94,0.0,0.94062,4e-05,8.75025]
[1780240502858,41.47,73574.75,0.0,0.94049,4e-05,8.76503]
[1780240507894,41.47,73573.31,0.0,0.94043,4e-05,8.77235]
[1780240512929,41.47,73572.91,0.0,0.9404,4e-05,8.77512]
[1780240517964,41.47,73572.09,0.0,0.94036,4e-05,8.77969]
[1780240526021,41.48,73572.17,0.0,0.94035,4e-05,8.78094]
[1780240532063,41.48,73572.28,0.0,0.94036,4e-05,8.77888]
[1780240537098,41.48,73572.18,0.0,0.94035,4e-05,8.78032]
[1780240542133,41.48,73572.18,0.0,0.94034,4e-05,8.78132]
[1780240547168,41.48,73572.49,0.0,0.94034,4e-05,8.78099]
[1780240557241,41.49,73572.49,0.0,0.94033,4e-05,8.78299]
[1780240563284,41.49,73573.1,0.0,0.94034,4e-05,8.78149]
[1780240572347,41.49,73573.04,0.0,0.94032,4e-05,8.78345]
[1780240577382,41.5,73573.01,0.0,0.94031,4e-05,8.7845]
[1780240589465,41.5,73573.26,0.0,0.94031,4e-05,8.78555]
[1780240590473,41.5,73580.81,0.0,0.9406,4e-05,8.75304]
[1780240592487,41.5,73582.31,0.0,0.94067,4e-05,8.74426]
[1780240603564,41.51,73584.16,0.0,0.94071,4e-05,8.73892]
[1780240604629,41.51,73584.16,0.0,0.94071,4e-05,8.73892]
[1780240605222,41.51,73584.16,0.0,0.94071,4e-05,8.73941]
[1780240605724,41.51,73584.17,0.0,0.94071,4e-05,8.73962]
[1780240609222,41.51,73584.19,0.0,0.9407,4e-05,8.74004]
[1780240609322,41.51,73584.19,0.0,0.9407,4e-05,8.74029]
[1780240614641,41.51,73584.0,0.0,0.94068,4e-05,8.74236]
[1780240619676,41.52,73584.95,0.0,0.94071,4e-05,8.73949]
[1780240620683,41.52,73579.56,0.0,0.9405,4e-05,8.76303]
[1780240621691,41.52,73572.23,0.0,0.94022,4e-05,8.79501]
[1780240622697,41.52,73571.31,0.0,0.94018,4e-05,8.79937]
[1780240626727,41.52,73566.86,0.0,0.94,4e-05,8.81926]
[1780240629748,41.52,73561.15,0.0,0.93977,4e-05,8.84439]
[1780240632285,41.52,73560.55,0.0,0.93975,4e-05,8.84714]
[1780240632769,41.52,73558.25,0.0,0.93966,4e-05,8.85722]
[1780240633222,41.52,73558.25,0.0,0.93966,4e-05,8.85722]
[1780240633776,41.52,73558.08,0.0,0.93965,4e-05,8.85801]
[1780240641832,41.52,73557.74,0.0,0.93964,4e-05,8.8599]
[1780240643118,41.52,73557.46,0.0,0.93963,4e-05,8.86117]
[1780240645223,41.52,73556.57,0.0,0.93959,4e-05,8.86514]
[1780240653916,41.52,73556.62,0.0,0.9396,4e-05,8.86256]
[1780240657893,41.52,73556.85,0.0,0.93961,4e-05,8.86167]
[1780240657974,41.52,73558.72,0.0,0.93969,4e-05,8.85358]
[1780240658074,41.52,73562.12,0.0,0.93982,4e-05,8.83887]
[1780240659221,41.52,73562.12,0.0,0.93982,4e-05,8.83887]
[1780240659323,41.52,73562.74,0.0,0.93984,4e-05,8.83627]
[1780240664418,41.52,73562.81,0.0,0.93984,4e-05,8.83626]
[1780240670034,41.52,73566.16,0.0,0.93996,4e-05,8.82252]
[1780240671041,41.52,73573.09,0.0,0.94023,4e-05,8.79259]
[1780240673153,41.52,73572.97,0.0,0.94022,4e-05,8.79328]
[1780240673219,41.52,73572.97,0.0,0.94022,4e-05,8.79328]
[1780240679102,41.53,73574.88,0.0,0.94029,4e-05,8.78624]
[1780240680109,41.53,73567.66,0.0,0.94001,4e-05,8.81771]
[1780240682784,41.53,73567.03,0.0,0.93998,4e-05,8.82056]
[1780240682822,41.53,73566.31,0.0,0.93995,4e-05,8.82391]
[1780240682978,41.53,73566.31,0.0,0.93995,4e-05,8.82391]
[1780240689173,41.53,73565.88,0.0,0.93993,4e-05,8.82643]
[1780240692229,41.53,73564.95,0.0,0.93989,4e-05,8.83067]
[1780240692270,41.53,73564.95,0.0,0.93989,4e-05,8.83067]
[1780240692469,41.53,73564.95,0.0,0.93989,4e-05,8.83067]
[1780240692570,41.53,73563.93,0.0,0.93985,4e-05,8.83519]
[1780240697898,41.53,73563.48,0.0,0.93983,4e-05,8.83748]
[1780240700374,41.53,73565.87,0.0,0.93992,4e-05,8.82737]
[1780240700418,41.53,73565.87,0.0,0.93992,4e-05,8.82737]
[1780240700472,41.53,73565.87,0.0,0.93992,4e-05,8.82737]
[1780240700571,41.53,73565.74,0.0,0.93991,4e-05,8.82803]
[1780240703270,41.53,73570.87,0.0,0.94011,4e-05,8.80608]
[1780240708460,41.53,73573.11,0.0,0.94019,4e-05,8.7969]
[1780240708476,41.53,73573.11,0.0,0.94019,4e-05,8.7969]
[1780240708483,41.53,73574.81,0.0,0.94026,4e-05,8.78968]
[1780240711977,41.53,73576.33,0.0,0.94033,4e-05,8.78081]
[1780240712221,41.53,73576.33,0.0,0.94033,4e-05,8.78081]
[1780240712333,41.53,73576.65,0.0,0.94034,4e-05,8.77959]
[1780240717368,41.53,73579.89,0.0,0.94047,4e-05,8.76518]
[1780240720764,41.53,73579.85,0.0,0.94047,4e-05,8.76523]
[1780240726434,41.53,73582.21,0.0,0.94056,4e-05,8.75462]
[1780240732220,41.53,73582.41,0.0,0.94057,4e-05,8.75364]
[1780240732261,41.53,73582.41,0.0,0.94057,4e-05,8.75364]
[1780240732470,41.53,73582.41,0.0,0.94057,4e-05,8.75364]
[1780240732473,41.53,73582.52,0.0,0.94058,4e-05,8.75306]
[1780240737508,41.53,73582.91,0.0,0.94059,4e-05,8.75125]
[1780240739100,41.53,73582.91,0.0,0.94059,4e-05,8.75125]
[1780240743086,41.53,73586.1,0.0,0.94071,4e-05,8.73743]
[1780240748586,41.53,73587.07,0.0,0.94075,4e-05,8.73329]
[1780240753620,41.53,73587.05,0.0,0.94075,4e-05,8.73343]
[1780240756541,41.53,73587.17,0.0,0.94075,4e-05,8.73293]
[1780240756590,41.53,73587.17,0.0,0.94075,4e-05,8.73293]
[1780240756722,41.53,73587.17,0.0,0.94075,4e-05,8.73293]
[1780240756821,41.53,73587.21,0.0,0.94076,4e-05,8.73277]
[1780240757550,41.53,73587.21,0.0,0.94076,4e-05,8.73277]
[1780240761676,41.53,73592.1,0.0,0.94094,4e-05,8.71176]
[1780240763502,41.53,73592.83,0.0,0.94097,4e-05,8.70866]
[1780240763509,41.53,73592.83,0.0,0.94097,4e-05,8.70866]
[1780240763722,41.53,73592.83,0.0,0.94097,4e-05,8.70866]
[1780240763822,41.53,73592.83,0.0,0.94097,4e-05,8.70872]
[1780240769732,41.53,73592.33,0.0,0.94095,4e-05,8.7112]
[1780240774767,41.53,73590.68,0.0,0.9409,4e-05,8.71584]
[1780240777623,41.53,73589.34,0.0,0.94085,4e-05,8.72173]
[1780240777668,41.53,73589.34,0.0,0.94085,4e-05,8.72173]
[1780240777725,41.53,73589.34,0.0,0.94085,4e-05,8.72173]
[1780240777770,41.53,73589.34,0.0,0.94085,4e-05,8.72177]
[1780240786851,41.53,73589.38,0.0,0.94084,4e-05,8.72196]
[1780240791855,41.54,73589.63,0.0,0.94085,4e-05,8.7211]
[1780240791973,41.54,73589.63,0.0,0.94085,4e-05,8.7211]
[1780240792032,41.54,73589.63,0.0,0.94085,4e-05,8.72115]
[1780240792221,41.54,73589.63,0.0,0.94085,4e-05,8.72115]
[1780240792894,41.54,73589.29,0.0,0.94084,4e-05,8.72266]
[1780240797929,41.54,73589.37,0.0,0.94084,4e-05,8.72254]
[1780240803230,41.54,73589.19,0.0,0.94083,4e-05,8.72351]
[1780240803472,41.54,73589.19,0.0,0.94083,4e-05,8.72351]
[1780240809005,41.54,73589.64,0.0,0.94085,4e-05,8.72191]
[1780240814040,41.54,73589.64,0.0,0.94084,4e-05,8.72217]
[1780240814591,41.54,73589.64,0.0,0.94084,4e-05,8.72217]
[1780240814633,41.54,73589.64,0.0,0.94084,4e-05,8.72217]
[1780240814724,41.54,73589.64,0.0,0.94084,4e-05,8.72217]
[1780240815048,41.54,73589.55,0.0,0.94084,4e-05,8.72261]
[1780240821091,41.54,73589.95,0.0,0.94085,4e-05,8.72121]
[1780240825271,41.54,73589.95,0.0,0.94085,4e-05,8.72121]
[1780240825470,41.54,73589.95,0.0,0.94085,4e-05,8.72121]
[1780240826538,41.54,73589.91,0.0,0.94085,4e-05,8.72161]
[1780240826722,41.54,73589.91,0.0,0.94085,4e-05,8.72161]
[1780240826794,41.54,73589.91,0.0,0.94085,4e-05,8.72166]
[1780240837802,41.54,73590.07,0.0,0.94085,4e-05,8.7212]
[1780240837974,41.54,73590.07,0.0,0.94085,4e-05,8.7212]
[1780240843245,41.54,73589.93,0.0,0.94086,4e-05,8.71985]
[1780240848715,41.54,73586.53,0.0,0.94072,4e-05,8.73475]
[1780240848958,41.54,73586.53,0.0,0.94072,4e-05,8.73475]
[1780240848971,41.54,73586.53,0.0,0.94072,4e-05,8.73475]
[1780240849060,41.54,73587.33,0.0,0.94075,4e-05,8.73139]
[1780240856336,41.54,73588.5,0.0,0.9408,4e-05,8.72671]
[1780240858151,41.54,73588.66,0.0,0.9408,4e-05,8.72607]
[1780240858226,41.54,73588.66,0.0,0.9408,4e-05,8.72607]
[1780240858246,41.54,73588.66,0.0,0.9408,4e-05,8.72607]
[1780240858470,41.54,73588.66,0.0,0.9408,4e-05,8.72607]
[1780240858559,41.54,73591.56,0.0,0.94091,4e-05,8.71363]
[1780240867413,41.54,73591.49,0.0,0.9409,4e-05,8.71461]
[1780240869003,41.54,73591.49,0.0,0.9409,4e-05,8.71461]
[1780240869223,41.54,73591.45,0.0,0.9409,4e-05,8.71493]
[1780240876476,41.55,73591.7,0.0,0.94091,4e-05,8.71438]
[1780240878981,41.55,73595.15,0.0,0.94104,4e-05,8.6996]
[1780240879090,41.55,73595.15,0.0,0.94104,4e-05,8.6996]
[1780240879228,41.55,73596.81,0.0,0.9411,4e-05,8.69229]
[1780240879973,41.55,73597.55,0.0,0.94113,4e-05,8.68911]
[1780240885539,41.54,73596.67,0.0,0.9411,4e-05,8.69241]
[1780240891582,41.54,73596.86,0.0,0.94113,4e-05,8.68831]
[1780240894397,41.54,73598.75,0.0,0.9412,4e-05,8.68002]
[1780240894469,41.54,73598.75,0.0,0.9412,4e-05,8.68002]
[1780240897299,41.54,73598.5,0.0,0.94119,4e-05,8.68088]
[1780240897472,41.54,73598.5,0.0,0.94119,4e-05,8.68088]
[1780240897510,41.54,73598.5,0.0,0.94119,4e-05,8.68088]
[1780240897723,41.54,73598.5,0.0,0.94119,4e-05,8.68088]
[1780240897825,41.54,73596.32,0.0,0.94111,4e-05,8.69018]
[1780240904674,41.54,73596.39,0.0,0.94112,4e-05,8.68923]
[1780240911723,41.54,73596.58,0.0,0.94113,4e-05,8.68773]
[1780240917923,41.54,73596.58,0.0,0.94113,4e-05,8.68762]
[1780240921793,41.54,73602.94,0.0,0.94139,4e-05,8.65933]
[1780240923211,41.54,73602.8,0.0,0.94138,4e-05,8.65986]
[1780240923222,41.54,73602.8,0.0,0.94138,4e-05,8.65986]
[1780240923397,41.54,73602.8,0.0,0.94138,4e-05,8.65986]
[1780240923473,41.54,73602.8,0.0,0.94138,4e-05,8.65986]
[1780240923807,41.54,73604.3,0.0,0.94144,4e-05,8.65335]
[1780240926252,41.54,73605.35,0.0,0.94148,4e-05,8.64873]
[1780240931884,41.54,73611.73,0.0,0.94172,4e-05,8.62115]
[1780240932888,41.54,73617.11,0.0,0.94193,4e-05,8.5981]
[1780240934939,41.54,73616.56,0.0,0.94191,4e-05,8.60046]
[1780240934974,41.54,73616.56,0.0,0.94191,4e-05,8.60046]
[1780240941951,41.54,73616.05,0.0,0.94188,4e-05,8.60297]
[1780240946986,41.54,73618.61,0.0,0.94198,4e-05,8.59222]
[1780240949362,41.54,73619.92,0.0,0.94203,4e-05,8.58672]
[1780240949477,41.54,73619.92,0.0,0.94203,4e-05,8.58672]
[1780240949592,41.54,73619.92,0.0,0.94203,4e-05,8.58672]
[1780240949722,41.54,73619.92,0.0,0.94203,4e-05,8.58672]
[1780240950007,41.54,73620.02,0.0,0.94203,4e-05,8.58635]
[1780240955042,41.54,73620.04,0.0,0.94205,4e-05,8.58382]
[1780240955545,41.54,73620.04,0.0,0.94205,4e-05,8.58382]
[1780240955726,41.54,73620.04,0.0,0.94205,4e-05,8.58382]
[1780240961084,41.54,73619.1,0.0,0.94201,4e-05,8.58825]
[1780240963404,41.54,73618.77,0.0,0.94199,4e-05,8.58977]
[1780240963471,41.54,73618.77,0.0,0.94199,4e-05,8.58977]
[1780240963581,41.54,73618.77,0.0,0.94199,4e-05,8.58977]
[1780240963728,41.54,73618.77,0.0,0.94199,4e-05,8.58977]
[1780240964104,41.54,73618.85,0.0,0.942,4e-05,8.58948]
[1780240967126,41.54,73614.67,0.0,0.94184,4e-05,8.60745]
[1780240972161,41.54,73614.83,0.0,0.94184,4e-05,8.60686]
[1780240973333,41.54,73614.74,0.0,0.94184,4e-05,8.60727]
[1780240973472,41.54,73614.74,0.0,0.94184,4e-05,8.60727]
[1780240973651,41.54,73614.74,0.0,0.94184,4e-05,8.60727]
[1780240973723,41.54,73614.74,0.0,0.94184,4e-05,8.60727]
[1780240974175,41.54,73616.84,0.0,0.94192,4e-05,8.5983]
[1780240980217,41.54,73617.11,0.0,0.94193,4e-05,8.59739]
[1780240982384,41.54,73618.05,0.0,0.94196,4e-05,8.5934]
[1780240982472,41.54,73618.05,0.0,0.94196,4e-05,8.5934]
[1780240989036,41.54,73617.22,0.0,0.94193,4e-05,8.59709]
[1780240990147,41.54,73617.22,0.0,0.94193,4e-05,8.59721]
[1780240990223,41.54,73617.22,0.0,0.94193,4e-05,8.59721]
[1780240990377,41.54,73617.11,0.0,0.94192,4e-05,8.59771]
[1780240990477,41.54,73617.11,0.0,0.94192,4e-05,8.59771]
[1780240991295,41.54,73616.74,0.0,0.94191,4e-05,8.59932]
[1780240996329,41.54,73617.34,0.0,0.94193,4e-05,8.5969]
[1780241000203,41.54,73616.97,0.0,0.94192,4e-05,8.59854]
[1780241000224,41.54,73616.97,0.0,0.94192,4e-05,8.59854]
[1780241004707,41.54,73616.29,0.0,0.94189,4e-05,8.60156]
[1780241004732,41.54,73616.29,0.0,0.94189,4e-05,8.60156]
[1780241004752,41.54,73617.14,0.0,0.94192,4e-05,8.59795]
[1780241009196,41.54,73617.24,0.0,0.94192,4e-05,8.59755]
[1780241009226,41.54,73617.24,0.0,0.94192,4e-05,8.59755]
[1780241015436,41.54,73615.89,0.0,0.94189,4e-05,8.60083]
[1780241015475,41.54,73615.89,0.0,0.94189,4e-05,8.60083]
[1780241015915,41.54,73615.89,0.0,0.94189,4e-05,8.60083]
[1780241015977,41.54,73615.89,0.0,0.94189,4e-05,8.60083]
[1780241016074,41.54,73613.71,0.0,0.94181,4e-05,8.61018]
[1780241021110,41.54,73613.67,0.0,0.9418,4e-05,8.61037]
[1780241021225,41.54,73613.67,0.0,0.9418,4e-05,8.61037]
[1780241025778,41.54,73618.0,0.0,0.94197,4e-05,8.59197]
[1780241025971,41.54,73618.0,0.0,0.94197,4e-05,8.59197]
[1780241026372,41.54,73618.4,0.0,0.94198,4e-05,8.59035]
[1780241026475,41.54,73618.4,0.0,0.94198,4e-05,8.59035]
[1780241026540,41.54,73618.2,0.0,0.94197,4e-05,8.59125]
[1780241030959,41.54,73618.79,0.0,0.94199,4e-05,8.58888]
[1780241030972,41.54,73618.79,0.0,0.94199,4e-05,8.58888]
[1780241037181,41.54,73617.84,0.0,0.94196,4e-05,8.5932]
[1780241037222,41.54,73617.84,0.0,0.94196,4e-05,8.5932]
[1780241037611,41.54,73618.08,0.0,0.94196,4e-05,8.59226]
[1780241037725,41.54,73618.08,0.0,0.94196,4e-05,8.59226]
[1780241037759,41.54,73618.95,0.0,0.942,4e-05,8.58854]
[1780241043124,41.54,73621.15,0.0,0.94208,4e-05,8.57931]
[1780241043223,41.54,73621.15,0.0,0.94208,4e-05,8.57931]
[1780241046208,41.54,73623.46,0.0,0.94216,4e-05,8.56972]
[1780241046224,41.54,73623.46,0.0,0.94216,4e-05,8.56972]
[1780241046247,41.55,73624.63,0.0,0.94221,4e-05,8.56491]
[1780241048209,41.55,73625.51,0.0,0.94224,4e-05,8.56116]
[1780241048222,41.55,73625.51,0.0,0.94224,4e-05,8.56116]
[1780241051721,41.55,73629.41,0.0,0.94238,4e-05,8.54508]
[1780241053289,41.55,73629.41,0.0,0.94238,4e-05,8.54508]
[1780241053474,41.55,73631.38,0.0,0.94245,4e-05,8.53683]
[1780241053736,41.55,73631.83,0.0,0.94247,4e-05,8.53506]
[1780241054531,41.55,73631.83,0.0,0.94247,4e-05,8.53506]
[1780241054720,41.55,73631.83,0.0,0.94247,4e-05,8.53506]
[1780241058864,41.55,73638.39,0.0,0.94271,4e-05,8.50786]
[1780241059050,41.55,73638.39,0.0,0.94271,4e-05,8.50786]
[1780241059221,41.55,73638.39,0.0,0.94271,4e-05,8.50786]
[1780241059076,41.55,73642.68,0.0,0.94287,4e-05,8.48984]
[1780241059858,41.55,73642.68,0.0,0.94287,4e-05,8.48984]
[1780241059972,41.55,73642.68,0.0,0.94287,4e-05,8.48984]
[1780241060073,41.55,73644.95,0.0,0.94295,4e-05,8.48044]
[1780241065820,41.55,73643.51,0.0,0.94288,4e-05,8.48785]
[1780241072869,41.55,73643.54,0.0,0.94289,4e-05,8.48639]
[1780241077904,41.56,73645.02,0.0,0.94294,4e-05,8.48107]
[1780241080110,41.56,73645.02,0.0,0.94294,4e-05,8.48107]
[1780241080221,41.56,73645.02,0.0,0.94294,4e-05,8.48107]
[1780241085961,41.56,73645.0,0.0,0.94292,4e-05,8.48267]
[1780241086621,41.56,73645.0,0.0,0.94292,4e-05,8.48267]
[1780241086720,41.56,73645.0,0.0,0.94292,4e-05,8.48267]
[1780241087196,41.56,73645.0,0.0,0.94292,4e-05,8.48267]
[1780241087238,41.56,73645.0,0.0,0.94292,4e-05,8.48267]
[1780241087254,41.56,73645.81,0.0,0.94295,4e-05,8.47961]
[1780241093009,41.56,73646.43,0.0,0.94296,4e-05,8.47792]
[1780241101065,41.57,73645.95,0.0,0.94294,4e-05,8.48136]
[1780241106450,41.57,73646.13,0.0,0.94294,4e-05,8.48126]
[1780241106472,41.57,73646.13,0.0,0.94294,4e-05,8.48126]
[1780241106572,41.57,73646.13,0.0,0.94293,4e-05,8.48159]
[1780241109221,41.57,73646.13,0.0,0.94293,4e-05,8.48159]
[1780241115166,41.57,73646.32,0.0,0.94293,4e-05,8.48212]
[1780241116106,41.57,73646.32,0.0,0.94293,4e-05,8.48212]
[1780241116223,41.57,73646.32,0.0,0.94293,4e-05,8.48212]
[1780241116298,41.57,73646.83,0.0,0.94295,4e-05,8.48013]
[1780241122215,41.57,73647.14,0.0,0.94295,4e-05,8.47988]
[1780241125236,41.57,73642.17,0.0,0.94276,4e-05,8.50147]
[1780241126614,41.57,73641.64,0.0,0.94274,4e-05,8.50389]
[1780241126725,41.57,73641.64,0.0,0.94274,4e-05,8.50389]
[1780241128044,41.57,73642.3,0.0,0.94276,4e-05,8.50122]
[1780241130884,41.57,73641.06,0.0,0.94271,4e-05,8.50687]
[1780241130975,41.57,73641.06,0.0,0.94271,4e-05,8.50687]
[1780241131306,41.57,73641.06,0.0,0.94271,4e-05,8.50687]
[1780241131364,41.58,73641.92,0.0,0.94276,4e-05,8.50074]
[1780241131470,41.58,73641.92,0.0,0.94276,4e-05,8.50074]
[1780241133291,41.58,73636.45,0.0,0.94255,4e-05,8.52422]
[1780241134403,41.58,73636.16,0.0,0.94254,4e-05,8.52554]
[1780241134475,41.58,73636.16,0.0,0.94254,4e-05,8.52554]
[1780241136141,41.58,73637.45,0.0,0.94259,4e-05,8.52015]
[1780241136223,41.58,73637.45,0.0,0.94259,4e-05,8.52015]
[1780241136313,41.58,73640.39,0.0,0.9427,4e-05,8.50776]
[1780241138009,41.58,73643.41,0.0,0.94281,4e-05,8.49507]
[1780241138219,41.58,73643.41,0.0,0.94281,4e-05,8.49507]
[1780241140341,41.58,73648.15,0.0,0.94298,4e-05,8.47542]
[1780241144369,41.58,73652.36,0.0,0.94313,4e-05,8.4583]
[1780241145795,41.58,73653.61,0.0,0.94318,4e-05,8.45321]
[1780241145978,41.58,73653.61,0.0,0.94318,4e-05,8.45321]
[1780241146383,41.58,73653.69,0.0,0.94318,4e-05,8.45309]
[1780241146496,41.58,73653.69,0.0,0.94318,4e-05,8.45309]
[1780241146719,41.58,73653.69,0.0,0.94318,4e-05,8.45309]
[1780241150411,41.58,73657.92,0.0,0.94333,4e-05,8.43605]
[1780241152589,41.58,73660.7,0.0,0.94343,4e-05,8.42455]
[1780241152723,41.58,73660.7,0.0,0.94343,4e-05,8.42455]
[1780241152822,41.58,73660.39,0.0,0.94341,4e-05,8.42612]
[1780241154047,41.58,73660.39,0.0,0.94341,4e-05,8.42612]
[1780241154220,41.58,73660.39,0.0,0.94341,4e-05,8.42612]
[1780241159865,41.59,73659.59,0.0,0.94337,4e-05,8.43105]
[1780241159971,41.59,73659.59,0.0,0.94337,4e-05,8.43105]
[1780241162479,41.59,73656.6,0.0,0.94325,4e-05,8.44443]
[1780241162722,41.59,73656.6,0.0,0.94325,4e-05,8.44443]
[1780241162815,41.59,73657.05,0.0,0.94327,4e-05,8.44277]
[1780241164009,41.59,73657.05,0.0,0.94327,4e-05,8.44277]
[1780241164220,41.59,73657.05,0.0,0.94327,4e-05,8.44277]
[1780241170557,41.59,73656.61,0.0,0.94324,4e-05,8.44649]
[1780241174742,41.59,73658.57,0.0,0.9433,4e-05,8.43888]
[1780241174978,41.59,73658.57,0.0,0.9433,4e-05,8.43888]
[1780241175079,41.59,73659.5,0.0,0.94334,4e-05,8.43519]
[1780241175728,41.59,73659.5,0.0,0.94334,4e-05,8.43519]
[1780241175974,41.59,73659.5,0.0,0.94334,4e-05,8.43519]
[1780241181634,41.6,73660.78,0.0,0.94337,4e-05,8.43149]
[1780241182641,41.6,73667.95,0.0,0.94363,4e-05,8.40153]
[1780241184395,41.6,73667.95,0.0,0.94363,4e-05,8.40153]
[1780241183648,41.6,73672.68,0.0,0.9438,4e-05,8.38194]
[1780241184490,41.6,73672.68,0.0,0.9438,4e-05,8.38194]
[1780241184655,41.6,73668.2,0.0,0.94363,4e-05,8.40112]
[1780241186426,41.6,73660.28,0.0,0.94334,4e-05,8.43507]
[1780241187117,41.6,73660.28,0.0,0.94334,4e-05,8.43507]
[1780241187227,41.6,73660.28,0.0,0.94334,4e-05,8.43507]
[1780241188540,41.6,73658.86,0.0,0.94328,4e-05,8.44132]
[1780241193976,41.6,73659.34,0.0,0.94331,4e-05,8.43779]
[1780241194226,41.6,73659.34,0.0,0.94331,4e-05,8.43779]
[1780241194243,41.6,73658.51,0.0,0.94327,4e-05,8.44155]
[1780241195096,41.6,73658.51,0.0,0.94327,4e-05,8.44155]
[1780241195229,41.6,73658.51,0.0,0.94327,4e-05,8.44155]
[1780241198753,41.61,73651.11,0.0,0.94299,4e-05,8.474]
[1780241199507,41.61,73651.11,0.0,0.94299,4e-05,8.474]
[1780241199723,41.61,73651.11,0.0,0.94299,4e-05,8.474]
[1780241199760,41.61,73649.53,0.0,0.94293,4e-05,8.48087]
[1780241200707,41.61,73649.53,0.0,0.94293,4e-05,8.48087]
[1780241200720,41.61,73649.53,0.0,0.94293,4e-05,8.48087]
[1780241205802,41.61,73647.58,0.0,0.94285,4e-05,8.49013]
[1780241207376,41.61,73647.58,0.0,0.94285,4e-05,8.49013]
[1780241207187,41.61,73639.23,0.0,0.94254,4e-05,8.5257]
[1780241207462,41.61,73639.23,0.0,0.94254,4e-05,8.5257]
[1780241208268,41.61,73639.23,0.0,0.94254,4e-05,8.5257]
[1780241208367,41.61,73638.71,0.0,0.94251,4e-05,8.52801]
[1780241208474,41.61,73638.71,0.0,0.94251,4e-05,8.52801]
[1780241211834,41.61,73637.85,0.0,0.94248,4e-05,8.53193]
[1780241211974,41.61,73637.85,0.0,0.94248,4e-05,8.53193]
[1780241212073,41.61,73639.88,0.0,0.94256,4e-05,8.52339]
[1780241213551,41.61,73641.1,0.0,0.9426,4e-05,8.51831]
[1780241213723,41.61,73641.1,0.0,0.9426,4e-05,8.51831]
[1780241218894,41.61,73640.6,0.0,0.94258,4e-05,8.52107]
[1780241223956,41.61,73640.92,0.0,0.94258,4e-05,8.52012]
[1780241223970,41.61,73640.92,0.0,0.94258,4e-05,8.52012]
[1780241224187,41.61,73640.92,0.0,0.94258,4e-05,8.52012]
[1780241224222,41.61,73640.92,0.0,0.94258,4e-05,8.52012]
[1780241224288,41.61,73640.96,0.0,0.94259,4e-05,8.52005]
[1780241224835,41.61,73640.96,0.0,0.94259,4e-05,8.52005]
[1780241229606,41.61,73642.38,0.0,0.94263,4e-05,8.51454]
[1780241229720,41.61,73642.38,0.0,0.94263,4e-05,8.51454]
[1780241229916,41.61,73642.38,0.0,0.94263,4e-05,8.51454]
[1780241229975,41.61,73642.38,0.0,0.94263,4e-05,8.51454]
[1780241230026,41.61,73640.69,0.0,0.94257,4e-05,8.52183]
[1780241236014,41.61,73641.85,0.0,0.94261,4e-05,8.51757]
[1780241236749,41.61,73641.85,0.0,0.94261,4e-05,8.51757]
[1780241236971,41.61,73641.85,0.0,0.94261,4e-05,8.51757]
[1780241237274,41.61,73641.85,0.0,0.94261,4e-05,8.51757]
[1780241237472,41.61,73641.85,0.0,0.94261,4e-05,8.51757]
[1780241237328,41.61,73644.56,0.0,0.94271,4e-05,8.50619]
[1780241238028,41.61,73648.29,0.0,0.94285,4e-05,8.49052]
[1780241240706,41.62,73648.86,0.0,0.94286,4e-05,8.48844]
[1780241241049,41.62,73652.44,0.0,0.943,4e-05,8.47346]
[1780241242287,41.62,73652.44,0.0,0.943,4e-05,8.47346]
[1780241242473,41.62,73652.44,0.0,0.943,4e-05,8.47346]
[1780241242322,41.62,73655.44,0.0,0.9431,4e-05,8.46097]
[1780241244070,41.62,73650.78,0.0,0.94293,4e-05,8.4811]
[1780241246254,41.62,73648.75,0.0,0.94285,4e-05,8.48988]
[1780241246472,41.62,73648.75,0.0,0.94285,4e-05,8.48988]
[1780241252098,41.62,73648.81,0.0,0.94286,4e-05,8.4879]
[1780241252227,41.62,73648.81,0.0,0.94286,4e-05,8.4879]
[1780241255643,41.62,73649.19,0.0,0.94287,4e-05,8.48696]
[1780241258426,41.62,73648.6,0.0,0.94285,4e-05,8.48979]
[1780241258477,41.62,73648.6,0.0,0.94285,4e-05,8.48979]
[1780241264213,41.62,73648.28,0.0,0.94282,4e-05,8.49227]
[1780241265845,41.62,73648.59,0.0,0.94283,4e-05,8.49112]
[1780241265979,41.62,73648.59,0.0,0.94283,4e-05,8.49112]
[1780241271262,41.63,73648.84,0.0,0.94283,4e-05,8.49102]
[1780241273765,41.63,73648.96,0.0,0.94284,4e-05,8.49083]
[1780241273977,41.63,73648.96,0.0,0.94284,4e-05,8.49083]
[1780241278947,41.63,73649.0,0.0,0.94283,4e-05,8.49129]
[1780241284352,41.63,73649.12,0.0,0.94283,4e-05,8.49189]
[1780241286654,41.63,73648.91,0.0,0.94282,4e-05,8.49309]
[1780241286726,41.63,73648.91,0.0,0.94282,4e-05,8.49309]
[1780241287373,41.63,73646.64,0.0,0.94273,4e-05,8.50286]
[1780241292410,41.63,73645.64,0.0,0.94269,4e-05,8.50779]
[1780241298451,41.63,73645.73,0.0,0.94268,4e-05,8.50821]
[1780241306511,41.64,73646.6,0.0,0.94271,4e-05,8.50579]
[1780241310031,41.64,73646.76,0.0,0.94271,4e-05,8.50511]
[1780241310220,41.64,73646.76,0.0,0.94271,4e-05,8.50511]
[1780241315573,41.64,73649.13,0.0,0.94281,4e-05,8.49363]
[1780241316884,41.64,73649.13,0.0,0.94281,4e-05,8.49363]
[1780241316976,41.64,73649.13,0.0,0.94281,4e-05,8.49363]
[1780241324394,41.64,73649.27,0.0,0.9428,4e-05,8.49394]
[1780241324476,41.64,73649.27,0.0,0.9428,4e-05,8.49394]
[1780241329671,41.64,73648.94,0.0,0.94278,4e-05,8.49647]
[1780241334037,41.64,73648.84,0.0,0.94277,4e-05,8.4973]
[1780241334139,41.64,73643.45,0.0,0.94257,4e-05,8.52028]
[1780241336873,41.64,73643.19,0.0,0.94256,4e-05,8.52157]
[1780241336962,41.64,73641.18,0.0,0.94248,4e-05,8.53019]
[1780241340131,41.65,73639.84,0.0,0.94243,4e-05,8.53604]
[1780241342762,41.65,73637.6,0.0,0.94235,4e-05,8.5458]
[1780241347402,41.65,73636.38,0.0,0.9423,4e-05,8.55115]
[1780241347479,41.65,73636.38,0.0,0.9423,4e-05,8.55115]
[1780241352832,41.65,73635.81,0.0,0.94228,4e-05,8.55389]
[1780241358243,41.65,73635.81,0.0,0.94228,4e-05,8.55389]
[1780241360314,41.65,73635.74,0.0,0.94227,4e-05,8.55447]
[1780241360476,41.65,73635.74,0.0,0.94227,4e-05,8.55447]
[1780241360725,41.65,73635.78,0.0,0.94227,4e-05,8.5544]
[1780241360888,41.65,73635.74,0.0,0.94227,4e-05,8.55457]
[1780241365923,41.65,73635.67,0.0,0.94227,4e-05,8.55512]
[1780241371589,41.65,73635.27,0.0,0.94225,4e-05,8.55702]
[1780241371694,41.65,73634.6,0.0,0.94222,4e-05,8.55992]
[1780241371724,41.65,73634.6,0.0,0.94222,4e-05,8.55992]
[1780241372722,41.65,73634.11,0.0,0.94222,4e-05,8.55929]
[1780241373242,41.65,73634.11,0.0,0.94222,4e-05,8.55929]
[1780241373343,41.65,73633.79,0.0,0.94221,4e-05,8.56069]
[1780241379014,41.65,73634.62,0.0,0.94224,4e-05,8.55741]
[1780241384006,41.65,73634.97,0.0,0.94225,4e-05,8.55611]
[1780241384231,41.65,73635.08,0.0,0.94225,4e-05,8.55569]
[1780241384659,41.65,73635.08,0.0,0.94225,4e-05,8.55569]
[1780241384730,41.65,73635.08,0.0,0.94225,4e-05,8.55569]
[1780241384973,41.65,73635.08,0.0,0.94225,4e-05,8.55569]
[1780241385058,41.65,73634.75,0.0,0.94224,4e-05,8.55715]
[1780241386970,41.65,73633.6,0.0,0.9422,4e-05,8.56209]
[1780241387226,41.65,73633.6,0.0,0.9422,4e-05,8.56209]
[1780241387247,41.65,73630.19,0.0,0.94207,4e-05,8.57665]
[1780241393114,41.65,73630.97,0.0,0.9421,4e-05,8.57342]
[1780241396772,41.65,73631.05,0.0,0.9421,4e-05,8.57317]
[1780241397146,41.65,73634.41,0.0,0.94223,4e-05,8.5589]
[1780241397712,41.65,73634.41,0.0,0.94223,4e-05,8.5589]
[1780241397723,41.65,73634.41,0.0,0.94223,4e-05,8.5589]
[1780241398152,41.65,73642.98,0.0,0.94255,4e-05,8.52256]
[1780241399423,41.65,73642.98,0.0,0.94255,4e-05,8.52256]
[1780241399474,41.65,73642.98,0.0,0.94255,4e-05,8.52256]
[1780241399572,41.65,73650.06,0.0,0.94281,4e-05,8.49267]
[1780241404909,41.65,73649.61,0.0,0.94278,4e-05,8.4954]
[1780241405201,41.65,73646.67,0.0,0.94267,4e-05,8.50801]
[1780241407691,41.65,73646.91,0.0,0.94268,4e-05,8.50726]
[1780241407723,41.65,73646.91,0.0,0.94268,4e-05,8.50726]
[1780241412256,41.65,73639.42,0.0,0.9424,4e-05,8.53966]
[1780241413252,41.65,73639.42,0.0,0.9424,4e-05,8.53966]
[1780241413473,41.65,73639.42,0.0,0.9424,4e-05,8.53966]
[1780241419305,41.66,73636.16,0.0,0.94227,4e-05,8.5539]
[1780241420048,41.66,73636.16,0.0,0.94227,4e-05,8.5539]
[1780241420236,41.66,73636.16,0.0,0.94227,4e-05,8.5539]
[1780241425347,41.66,73636.1,0.0,0.94226,4e-05,8.55445]
[1780241431389,41.66,73635.46,0.0,0.94226,4e-05,8.55468]
[1780241436906,41.66,73635.42,0.0,0.94225,4e-05,8.55494]
[1780241438800,41.66,73635.42,0.0,0.94225,4e-05,8.55513]
[1780241438974,41.66,73635.42,0.0,0.94225,4e-05,8.55513]
[1780241442466,41.66,73632.23,0.0,0.94213,4e-05,8.56892]
[1780241443575,41.66,73632.23,0.0,0.94213,4e-05,8.56892]
[1780241443720,41.66,73632.58,0.0,0.94214,4e-05,8.56747]
[1780241449526,41.66,73633.18,0.0,0.94216,4e-05,8.56506]
[1780241452051,41.66,73634.55,0.0,0.94221,4e-05,8.55933]
[1780241452221,41.66,73634.55,0.0,0.94221,4e-05,8.55933]
[1780241457571,41.66,73635.83,0.0,0.94226,4e-05,8.55415]
[1780241464620,41.66,73635.28,0.0,0.94224,4e-05,8.5568]
[1780241468346,41.66,73635.8,0.0,0.94226,4e-05,8.55472]
[1780241468470,41.66,73635.8,0.0,0.94226,4e-05,8.55472]
[1780241473683,41.66,73635.21,0.0,0.94223,4e-05,8.55752]
[1780241479725,41.66,73634.96,0.0,0.94222,4e-05,8.55884]
[1780241479936,41.66,73634.96,0.0,0.94222,4e-05,8.55884]
[1780241479971,41.66,73634.96,0.0,0.94222,4e-05,8.55884]
[1780241487663,41.66,73633.87,0.0,0.94218,4e-05,8.56366]
[1780241487722,41.66,73633.87,0.0,0.94218,4e-05,8.56366]
[1780241492819,41.66,73636.07,0.0,0.94227,4e-05,8.55181]
[1780241495084,41.66,73636.07,0.0,0.94227,4e-05,8.55181]
[1780241495221,41.66,73636.07,0.0,0.94227,4e-05,8.55181]
[1780241500463,41.66,73634.13,0.0,0.9422,4e-05,8.5603]
[1780241507924,41.66,73634.11,0.0,0.9422,4e-05,8.56065]
[1780241513323,41.66,73634.11,0.0,0.9422,4e-05,8.56068]
[1780241513470,41.66,73634.11,0.0,0.9422,4e-05,8.56068]
[1780241520016,41.66,73634.36,0.0,0.9422,4e-05,8.55994]
[1780241526051,41.66,73632.67,0.0,0.94214,4e-05,8.5673]
[1780241529512,41.66,73633.47,0.0,0.94217,4e-05,8.56394]
[1780241529721,41.66,73633.47,0.0,0.94217,4e-05,8.56394]
[1780241535114,41.66,73633.62,0.0,0.94217,4e-05,8.56347]
[1780241540149,41.66,73633.92,0.0,0.94218,4e-05,8.56231]
[1780241547198,41.66,73633.85,0.0,0.94218,4e-05,8.5628]
[1780241548470,41.66,73633.85,0.0,0.94218,4e-05,8.5628]
[1780241550721,41.66,73633.78,0.0,0.94217,4e-05,8.56315]
[1780241563310,41.67,73633.26,0.0,0.94217,4e-05,8.56302]
[1780241569352,41.67,73633.15,0.0,0.94216,4e-05,8.56362]
[1780241576544,41.67,73633.24,0.0,0.94217,4e-05,8.56331]
[1780241576720,41.67,73633.24,0.0,0.94217,4e-05,8.56331]
[1780241585464,41.67,73633.28,0.0,0.94216,4e-05,8.56344]
[1780241586470,41.67,73626.14,0.0,0.9419,4e-05,8.59387]
[1780241588722,41.67,73624.36,0.0,0.94183,4e-05,8.60144]
[1780241592513,41.67,73630.52,0.0,0.94206,4e-05,8.57502]
[1780241593520,41.67,73624.01,0.0,0.94182,4e-05,8.60278]
[1780241597158,41.67,73624.39,0.0,0.94183,4e-05,8.60105]
[1780241597220,41.67,73624.39,0.0,0.94183,4e-05,8.60105]
[1780241602584,41.67,73623.98,0.0,0.94182,4e-05,8.60263]
[1780241607619,41.67,73629.29,0.0,0.94202,4e-05,8.57986]
[1780241612595,41.67,73629.18,0.0,0.94203,4e-05,8.57757]
[1780241612721,41.67,73629.18,0.0,0.94203,4e-05,8.57757]
[1780241619703,41.67,73630.27,0.0,0.94207,4e-05,8.57308]
[1780241621450,41.67,73630.31,0.0,0.94207,4e-05,8.57294]
[1780241621473,41.67,73630.31,0.0,0.94207,4e-05,8.57294]
[1780241626751,41.67,73629.97,0.0,0.94206,4e-05,8.57454]
[1780241633801,41.67,73630.32,0.0,0.94207,4e-05,8.57324]
[1780241641857,41.67,73630.56,0.0,0.94208,4e-05,8.57244]
[1780241642864,41.67,73632.95,0.0,0.94217,4e-05,8.5623]
[1780241643871,41.67,73635.43,0.0,0.94226,4e-05,8.5518]
[1780241645584,41.67,73635.43,0.0,0.94226,4e-05,8.5518]
[1780241645720,41.67,73635.43,0.0,0.94226,4e-05,8.5518]
[1780241650920,41.67,73635.71,0.0,0.94227,4e-05,8.55105]
[1780241657969,41.67,73635.84,0.0,0.94227,4e-05,8.55092]
[1780241660981,41.67,73635.91,0.0,0.94227,4e-05,8.55074]
[1780241661219,41.67,73635.91,0.0,0.94227,4e-05,8.55074]
[1780241663004,41.67,73638.79,0.0,0.94238,4e-05,8.53869]
[1780241669048,41.67,73640.84,0.0,0.94245,4e-05,8.53052]
[1780241675090,41.67,73641.07,0.0,0.94247,4e-05,8.52739]
[1780241680125,41.67,73642.74,0.0,0.94253,4e-05,8.52083]
[1780241681101,41.67,73642.74,0.0,0.94253,4e-05,8.52083]
[1780241681219,41.67,73642.74,0.0,0.94253,4e-05,8.52083]
[1780241689189,41.67,73644.85,0.0,0.9426,4e-05,8.51287]
[1780241692292,41.68,73646.37,0.0,0.94265,4e-05,8.50667]
[1780241692469,41.68,73646.37,0.0,0.94265,4e-05,8.50667]
[1780241698251,41.68,73649.17,0.0,0.94275,4e-05,8.49575]
[1780241699259,41.68,73652.42,0.0,0.94287,4e-05,8.48215]
[1780241701273,41.68,73654.78,0.0,0.94295,4e-05,8.47251]
[1780241703291,41.68,73652.8,0.0,0.94288,4e-05,8.48106]
[1780241703471,41.68,73652.8,0.0,0.94288,4e-05,8.48106]
[1780241709329,41.68,73652.93,0.0,0.94287,4e-05,8.48165]
[1780241714364,41.68,73650.84,0.0,0.94279,4e-05,8.49123]
[1780241717394,41.68,73653.66,0.0,0.94289,4e-05,8.47972]
[1780241721127,41.68,73654.3,0.0,0.94291,4e-05,8.47749]
[1780241721221,41.68,73654.3,0.0,0.94291,4e-05,8.47749]
[1780241726456,41.69,73655.16,0.0,0.94293,4e-05,8.47484]
[1780241731176,41.69,73654.96,0.0,0.94292,4e-05,8.47617]
[1780241731221,41.69,73654.96,0.0,0.94292,4e-05,8.47617]
[1780241735519,41.69,73649.9,0.0,0.94274,4e-05,8.49577]
[1780241738542,41.69,73648.58,0.0,0.94269,4e-05,8.50158]
[1780241738723,41.69,73648.58,0.0,0.94269,4e-05,8.50158]
[1780241744583,41.69,73649.54,0.0,0.94272,4e-05,8.4983]
[1780241747604,41.69,73643.26,0.0,0.94248,4e-05,8.52524]
[1780241750538,41.69,73641.46,0.0,0.94241,4e-05,8.533]
[1780241750721,41.69,73641.46,0.0,0.94241,4e-05,8.533]
[1780241754653,41.69,73638.74,0.0,0.94231,4e-05,8.54481]
[1780241756783,41.69,73638.33,0.0,0.94229,4e-05,8.54659]
[1780241756972,41.69,73638.33,0.0,0.94229,4e-05,8.54659]
[1780241762709,41.69,73638.57,0.0,0.9423,4e-05,8.54579]
[1780241767744,41.69,73640.87,0.0,0.94238,4e-05,8.5362]
[1780241768041,41.69,73640.87,0.0,0.94238,4e-05,8.5362]
[1780241768220,41.69,73640.87,0.0,0.94238,4e-05,8.5362]
[1780241773786,41.69,73639.23,0.0,0.94232,4e-05,8.54343]
[1780241774870,41.69,73639.23,0.0,0.94232,4e-05,8.54343]
[1780241774977,41.69,73639.23,0.0,0.94232,4e-05,8.54343]
[1780241780836,41.69,73637.88,0.0,0.94227,4e-05,8.54939]
[1780241785870,41.69,73637.66,0.0,0.94226,4e-05,8.55046]
[1780241786517,41.69,73637.66,0.0,0.94226,4e-05,8.55046]
[1780241786722,41.69,73637.66,0.0,0.94226,4e-05,8.55046]
[1780241791912,41.69,73637.52,0.0,0.94227,4e-05,8.54843]
[1780241794933,41.69,73635.21,0.0,0.94218,4e-05,8.5583]
[1780241796807,41.69,73635.17,0.0,0.94218,4e-05,8.55847]
[1780241796974,41.69,73635.17,0.0,0.94218,4e-05,8.55847]
[1780241803996,41.69,73635.02,0.0,0.94218,4e-05,8.55911]
[1780241808025,41.69,73631.67,0.0,0.94205,4e-05,8.57333]
[1780241810603,41.69,73630.02,0.0,0.94199,4e-05,8.58033]
[1780241810722,41.69,73630.02,0.0,0.94199,4e-05,8.58033]
[1780241816082,41.69,73630.21,0.0,0.942,4e-05,8.57929]
[1780241822124,41.69,73630.09,0.0,0.94199,4e-05,8.57964]
[1780241829173,41.69,73629.09,0.0,0.94196,4e-05,8.58371]
[1780241832202,41.69,73629.09,0.0,0.94196,4e-05,8.58371]
[1780241832220,41.69,73629.09,0.0,0.94196,4e-05,8.58371]
[1780241839242,41.69,73631.29,0.0,0.94204,4e-05,8.57407]
[1780241845285,41.69,73629.28,0.0,0.94197,4e-05,8.58265]
[1780241846442,41.69,73629.28,0.0,0.94197,4e-05,8.58265]
[1780241846471,41.69,73629.28,0.0,0.94197,4e-05,8.58265]
[1780241858376,41.69,73629.46,0.0,0.94199,4e-05,8.57919]
[1780241863411,41.69,73628.68,0.0,0.94196,4e-05,8.58262]
[1780241867121,41.69,73627.19,0.0,0.9419,4e-05,8.589]
[1780241867223,41.69,73626.97,0.0,0.9419,4e-05,8.58995]
[1780241872473,41.69,73624.27,0.0,0.94179,4e-05,8.60151]
[1780241875139,41.69,73622.38,0.0,0.94172,4e-05,8.60956]
[1780241875222,41.69,73622.38,0.0,0.94172,4e-05,8.60956]
[1780241880531,41.69,73621.67,0.0,0.9417,4e-05,8.61246]
[1780241885566,41.69,73621.48,0.0,0.94169,4e-05,8.61313]
[1780241890601,41.69,73621.1,0.0,0.94168,4e-05,8.6146]
[1780241897659,41.69,73621.47,0.0,0.94169,4e-05,8.61282]
[1780241903072,41.69,73621.74,0.0,0.9417,4e-05,8.61156]
[1780241903221,41.69,73621.48,0.0,0.94169,4e-05,8.61264]
[1780241908736,41.69,73621.5,0.0,0.9417,4e-05,8.61239]
[1780241913771,41.69,73621.1,0.0,0.9417,4e-05,8.6112]
[1780241917209,41.69,73620.3,0.0,0.94167,4e-05,8.61453]
[1780241917221,41.69,73620.3,0.0,0.94167,4e-05,8.61453]
[1780241922834,41.69,73620.45,0.0,0.94168,4e-05,8.6137]
[1780241927869,41.69,73620.28,0.0,0.94167,4e-05,8.61427]
[1780241933911,41.69,73619.52,0.0,0.94164,4e-05,8.61733]
[1780241936726,41.69,73619.15,0.0,0.94163,4e-05,8.61884]
[1780241936974,41.69,73619.15,0.0,0.94163,4e-05,8.61884]
[1780241938946,41.69,73616.24,0.0,0.94152,4e-05,8.63116]
[1780241939953,41.69,73613.91,0.0,0.94143,4e-05,8.64107]
[1780241940660,41.69,73613.91,0.0,0.94143,4e-05,8.64107]
[1780241940725,41.69,73613.91,0.0,0.94143,4e-05,8.64107]
[1780241943186,41.69,73613.81,0.0,0.94143,4e-05,8.64137]
[1780241942974,41.69,73619.07,0.0,0.94163,4e-05,8.61883]
[1780241943221,41.69,73619.07,0.0,0.94163,4e-05,8.61883]
[1780241943981,41.69,73621.59,0.0,0.94173,4e-05,8.60802]
[1780241945656,41.69,73621.8,0.0,0.94174,4e-05,8.6071]
[1780241945721,41.69,73621.8,0.0,0.94174,4e-05,8.6071]
[1780241951030,41.69,73623.01,0.0,0.94178,4e-05,8.60191]
[1780241951890,41.69,73623.01,0.0,0.94178,4e-05,8.60191]
[1780241951977,41.69,73623.01,0.0,0.94178,4e-05,8.60191]
[1780241963116,41.69,73623.01,0.0,0.94178,4e-05,8.60194]
[1780241966198,41.69,73623.03,0.0,0.94178,4e-05,8.60186]
[1780241966221,41.69,73623.03,0.0,0.94178,4e-05,8.60186]
[1780241966731,41.69,73623.03,0.0,0.94178,4e-05,8.60186]
[1780241966744,41.69,73623.03,0.0,0.94178,4e-05,8.60187]
[1780241974194,41.69,73623.03,0.0,0.9418,4e-05,8.59914]
[1780241984264,41.69,73623.03,0.0,0.9418,4e-05,8.59919]
[1780241994334,41.69,73623.03,0.0,0.9418,4e-05,8.59924]
[1780242000376,41.69,73622.85,0.0,0.94179,4e-05,8.60004]
[1780242010229,41.69,73622.85,0.0,0.94179,4e-05,8.60004]
[1780242010470,41.69,73622.85,0.0,0.94179,4e-05,8.60004]
[1780242016489,41.69,73622.67,0.0,0.94178,4e-05,8.60088]
[1780242022531,41.69,73620.4,0.0,0.9417,4e-05,8.61058]
[1780242024875,41.69,73617.67,0.0,0.94159,4e-05,8.62222]
[1780242024972,41.69,73617.67,0.0,0.94159,4e-05,8.62222]
[1780242026112,41.69,73617.67,0.0,0.94159,4e-05,8.62219]
[1780242026220,41.69,73617.67,0.0,0.94159,4e-05,8.62219]
[1780242026214,41.69,73617.9,0.0,0.9416,4e-05,8.62117]
[1780242032603,41.69,73617.42,0.0,0.9416,4e-05,8.62024]
[1780242035097,41.69,73617.38,0.0,0.9416,4e-05,8.62037]
[1780242035222,41.69,73617.38,0.0,0.9416,4e-05,8.62037]
[1780242038646,41.69,73610.4,0.0,0.94134,4e-05,8.65004]
[1780242039421,41.69,73610.4,0.0,0.94134,4e-05,8.65004]
[1780242039470,41.69,73610.4,0.0,0.94134,4e-05,8.65004]
[1780242040263,41.69,73610.4,0.0,0.94134,4e-05,8.65004]
[1780242040469,41.69,73610.0,0.0,0.94132,4e-05,8.65168]
[1780242040660,41.69,73609.9,0.0,0.94132,4e-05,8.65203]
[1780242046701,41.69,73610.25,0.0,0.94134,4e-05,8.6501]
[1780242051896,41.69,73609.63,0.0,0.94132,4e-05,8.65257]
[1780242056518,41.69,73609.41,0.0,0.94131,4e-05,8.65314]
[1780242056724,41.69,73609.41,0.0,0.94131,4e-05,8.65314]
[1780242061807,41.69,73609.58,0.0,0.94132,4e-05,8.6521]
[1780242064447,41.69,73610.09,0.0,0.94134,4e-05,8.64983]
[1780242064471,41.69,73610.09,0.0,0.94134,4e-05,8.64983]
[1780242065749,41.69,73609.79,0.0,0.94133,4e-05,8.65107]
[1780242065982,41.69,73609.79,0.0,0.94133,4e-05,8.65107]
[1780242066084,41.69,73609.79,0.0,0.94133,4e-05,8.65103]
[1780242071879,41.68,73609.6,0.0,0.94132,4e-05,8.6516]
[1780242076914,41.68,73610.56,0.0,0.94136,4e-05,8.64732]
[1780242081949,41.68,73609.87,0.0,0.94134,4e-05,8.65013]
[1780242082509,41.68,73609.87,0.0,0.94134,4e-05,8.65013]
[1780242082720,41.68,73609.87,0.0,0.94134,4e-05,8.65013]
[1780242088998,41.68,73609.81,0.0,0.94134,4e-05,8.6502]
[1780242094040,41.68,73599.79,0.0,0.94097,4e-05,8.69025]
[1780242095119,41.68,73599.79,0.0,0.94097,4e-05,8.69025]
[1780242095189,41.68,73582.6,0.0,0.94031,4e-05,8.76412]
[1780242096051,41.68,73583.64,0.0,0.94036,4e-05,8.75942]
[1780242097728,41.68,73586.51,0.0,0.94047,4e-05,8.74684]
[1780242103100,41.68,73582.93,0.0,0.94034,4e-05,8.76109]
[1780242108135,41.68,73585.54,0.0,0.94045,4e-05,8.74869]
[1780242110701,41.68,73586.02,0.0,0.94047,4e-05,8.74616]
[1780242110719,41.68,73586.02,0.0,0.94047,4e-05,8.74616]
[1780242111155,41.68,73586.04,0.0,0.94048,4e-05,8.74584]
[1780242116191,41.67,73585.89,0.0,0.94048,4e-05,8.74532]
[1780242118526,41.67,73585.86,0.0,0.94048,4e-05,8.7452]
[1780242118724,41.67,73585.86,0.0,0.94048,4e-05,8.7452]
[1780242124247,41.67,73584.85,0.0,0.94046,4e-05,8.74782]
[1780242129282,41.67,73586.0,0.0,0.94051,4e-05,8.74157]
[1780242134317,41.66,73585.86,0.0,0.94052,4e-05,8.74059]
[1780242137701,41.66,73583.78,0.0,0.94045,4e-05,8.74873]
[1780242137722,41.66,73583.78,0.0,0.94045,4e-05,8.74873]
[1780242139090,41.66,73583.54,0.0,0.94044,4e-05,8.74949]
[1780242139224,41.66,73583.54,0.0,0.94044,4e-05,8.74949]
[1780242139352,41.66,73583.77,0.0,0.94045,4e-05,8.74822]
[1780242145396,41.66,73584.26,0.0,0.94049,4e-05,8.74446]
[1780242150906,41.66,73583.83,0.0,0.94048,4e-05,8.74522]
[1780242150973,41.66,73583.83,0.0,0.94048,4e-05,8.74522]
[1780242153452,41.65,73578.18,0.0,0.94029,4e-05,8.76597]
[1780242154835,41.65,73578.18,0.0,0.94029,4e-05,8.76597]
[1780242154972,41.65,73578.18,0.0,0.94029,4e-05,8.76597]
[1780242155039,41.65,73576.17,0.0,0.94021,4e-05,8.77463]
[1780242156226,41.65,73576.17,0.0,0.94021,4e-05,8.77463]
[1780242156471,41.65,73576.53,0.0,0.94022,4e-05,8.77305]
[1780242161509,41.65,73574.35,0.0,0.94014,4e-05,8.78222]
[1780242166544,41.65,73573.08,0.0,0.94009,4e-05,8.78747]
[1780242171092,41.65,73573.21,0.0,0.9401,4e-05,8.78675]
[1780242171220,41.65,73573.21,0.0,0.9401,4e-05,8.78675]
[1780242173396,41.65,73573.41,0.0,0.94011,4e-05,8.78578]
[1780242173469,41.65,73573.22,0.0,0.9401,4e-05,8.78655]
[1780242173593,41.65,73573.5,0.0,0.94011,4e-05,8.78529]
[1780242178628,41.65,73571.58,0.0,0.94004,4e-05,8.79336]
[1780242180124,41.65,73571.58,0.0,0.94004,4e-05,8.79336]
[1780242180221,41.65,73571.58,0.0,0.94004,4e-05,8.79336]
[1780242180642,41.65,73565.96,0.0,0.93983,4e-05,8.81757]
[1780242182656,41.65,73561.51,0.0,0.93965,4e-05,8.83665]
[1780242184017,41.65,73561.51,0.0,0.93965,4e-05,8.83665]
[1780242184220,41.65,73561.51,0.0,0.93965,4e-05,8.83665]
[1780242184289,41.65,73560.43,0.0,0.93961,4e-05,8.84121]
[1780242190008,41.65,73559.59,0.0,0.93959,4e-05,8.84421]
[1780242190220,41.65,73559.59,0.0,0.93959,4e-05,8.84421]
[1780242191719,41.65,73551.15,0.0,0.93926,4e-05,8.88053]
[1780242196754,41.65,73544.83,0.0,0.93902,4e-05,8.90753]
[1780242199402,41.65,73543.0,0.0,0.93895,4e-05,8.91537]
[1780242199470,41.65,73543.14,0.0,0.93895,4e-05,8.9146]
[1780242202458,41.65,73542.91,0.0,0.93895,4e-05,8.91531]
[1780242202470,41.65,73543.14,0.0,0.93896,4e-05,8.91415]
[1780242202796,41.65,73543.02,0.0,0.93895,4e-05,8.91453]
[1780242205530,41.65,73541.93,0.0,0.93891,4e-05,8.91899]
[1780242205725,41.65,73541.93,0.0,0.93891,4e-05,8.91899]
[1780242206824,41.65,73534.33,0.0,0.93862,4e-05,8.95187]
[1780242210995,41.64,73534.35,0.0,0.93862,4e-05,8.95119]
[1780242211220,41.64,73534.35,0.0,0.93862,4e-05,8.95119]
[1780242211321,41.64,73532.41,0.0,0.93857,4e-05,8.95667]
[1780242216776,41.64,73531.85,0.0,0.93855,4e-05,8.95806]
[1780242216972,41.64,73531.85,0.0,0.93855,4e-05,8.95806]
[1780242222936,41.64,73528.34,0.0,0.93843,4e-05,8.97184]
[1780242224069,41.64,73528.34,0.0,0.93843,4e-05,8.97184]
[1780242224221,41.64,73528.34,0.0,0.93843,4e-05,8.97184]
[1780242225981,41.64,73527.65,0.0,0.9384,4e-05,8.9744]
[1780242226223,41.64,73527.65,0.0,0.9384,4e-05,8.9744]
[1780242226249,41.64,73527.5,0.0,0.9384,4e-05,8.97482]
[1780242229254,41.64,73527.32,0.0,0.9384,4e-05,8.97537]
[1780242229473,41.64,73527.32,0.0,0.9384,4e-05,8.97537]
[1780242230992,41.64,73515.68,0.0,0.93794,4e-05,9.02581]
[1780242236027,41.63,73515.32,0.0,0.93793,4e-05,9.02675]
[1780242239048,41.63,73524.83,0.0,0.93831,4e-05,8.98465]
[1780242240055,41.63,73525.57,0.0,0.93834,4e-05,8.98136]
[1780242242071,41.63,73531.16,0.0,0.93856,4e-05,8.95683]
[1780242243076,41.63,73525.88,0.0,0.93835,4e-05,8.97994]
[1780242245060,41.63,73525.68,0.0,0.93835,4e-05,8.98078]
[1780242245224,41.63,73525.68,0.0,0.93835,4e-05,8.98078]
[1780242245330,41.63,73525.98,0.0,0.93836,4e-05,8.97942]
[1780242247639,41.63,73526.86,0.0,0.93839,4e-05,8.9755]
[1780242251394,41.63,73524.83,0.0,0.93831,4e-05,8.98428]
[1780242251479,41.63,73524.83,0.0,0.93831,4e-05,8.98428]
[1780242251433,41.63,73524.68,0.0,0.93831,4e-05,8.98488]
[1780242252142,41.63,73530.9,0.0,0.93856,4e-05,8.95759]
[1780242255165,41.63,73531.65,0.0,0.93859,4e-05,8.95431]
[1780242259193,41.63,73526.88,0.0,0.9384,4e-05,8.97513]
[1780242264228,41.63,73531.96,0.0,0.9386,4e-05,8.95262]
[1780242265234,41.63,73540.59,0.0,0.93894,4e-05,8.9149]
[1780242267249,41.63,73540.53,0.0,0.93894,4e-05,8.91525]
[1780242272283,41.63,73541.01,0.0,0.93897,4e-05,8.91058]
[1780242277319,41.63,73540.86,0.0,0.93896,4e-05,8.91143]
[1780242282354,41.63,73541.04,0.0,0.93897,4e-05,8.91088]
[1780242287389,41.63,73544.57,0.0,0.93911,4e-05,8.89575]
[1780242288396,41.63,73539.26,0.0,0.9389,4e-05,8.91898]
[1780242291417,41.63,73535.28,0.0,0.93874,4e-05,8.93648]
[1780242296452,41.63,73536.08,0.0,0.93877,4e-05,8.93303]
[1780242302493,41.63,73536.17,0.0,0.93877,4e-05,8.93275]
[1780242307529,41.63,73536.1,0.0,0.93877,4e-05,8.93316]
[1780242313571,41.63,73537.5,0.0,0.93882,4e-05,8.92718]
[1780242318606,41.64,73538.63,0.0,0.93886,4e-05,8.92246]
[1780242323641,41.64,73539.17,0.0,0.93888,4e-05,8.92033]
[1780242329683,41.64,73541.6,0.0,0.93898,4e-05,8.91002]
[1780242335725,41.64,73544.1,0.0,0.93909,4e-05,8.89682]
[1780242340760,41.64,73542.89,0.0,0.93904,4e-05,8.9025]
[1780242345795,41.64,73542.89,0.0,0.93903,4e-05,8.90288]
[1780242350830,41.64,73542.96,0.0,0.93903,4e-05,8.90296]
[1780242355864,41.64,73545.97,0.0,0.93915,4e-05,8.89027]
[1780242360900,41.64,73546.24,0.0,0.93915,4e-05,8.88957]
[1780242365936,41.64,73547.62,0.0,0.9392,4e-05,8.88404]
[1780242370971,41.64,73550.64,0.0,0.93932,4e-05,8.87144]
[1780242379027,41.65,73552.01,0.0,0.93936,4e-05,8.86656]
[1780242384062,41.65,73553.78,0.0,0.93942,4e-05,8.85963]
[1780242390106,41.65,73555.69,0.0,0.93949,4e-05,8.85234]
[1780242395141,41.65,73556.46,0.0,0.93953,4e-05,8.84708]
[1780242402192,41.65,73556.99,0.0,0.93954,4e-05,8.84601]
[1780242407227,41.66,73557.5,0.0,0.93955,4e-05,8.84469]
[1780242412262,41.66,73558.26,0.0,0.93957,4e-05,8.84228]
[1780242417297,41.66,73559.23,0.0,0.9396,4e-05,8.83896]
[1780242422332,41.66,73559.32,0.0,0.9396,4e-05,8.83945]
[1780242427367,41.66,73560.28,0.0,0.93963,4e-05,8.83613]
[1780242432402,41.66,73561.26,0.0,0.93966,4e-05,8.83277]
[1780242437437,41.67,73564.32,0.0,0.93977,4e-05,8.82043]
[1780242442472,41.67,73567.31,0.0,0.93988,4e-05,8.80856]
[1780242447507,41.67,73567.27,0.0,0.93986,4e-05,8.80985]
[1780242452541,41.67,73567.91,0.0,0.9399,4e-05,8.80543]
[1780242458588,41.68,73569.08,0.0,0.93993,4e-05,8.80172]
[1780242461080,41.68,73569.03,0.0,0.93992,4e-05,8.80239]
[1780242461221,41.68,73569.03,0.0,0.93992,4e-05,8.80239]
[1780242461610,41.68,73574.5,0.0,0.94013,4e-05,8.77897]
[1780242463747,41.68,73577.42,0.0,0.94024,4e-05,8.76685]
[1780242463973,41.68,73577.42,0.0,0.94024,4e-05,8.76685]
[1780242464630,41.68,73579.08,0.0,0.94031,4e-05,8.75957]
[1780242469665,41.68,73583.85,0.0,0.9405,4e-05,8.73853]
[1780242474700,41.68,73583.36,0.0,0.94048,4e-05,8.74024]
[1780242479735,41.67,73582.17,0.0,0.94044,4e-05,8.74494]
[1780242484770,41.67,73580.54,0.0,0.94038,4e-05,8.75159]
[1780242490813,41.67,73581.94,0.0,0.94044,4e-05,8.74505]
[1780242494841,41.67,73573.81,0.0,0.94013,4e-05,8.77982]
[1780242496855,41.67,73571.83,0.0,0.94005,4e-05,8.7881]
[1780242501890,41.67,73567.51,0.0,0.93989,4e-05,8.806]
[1780242506925,41.67,73568.48,0.0,0.93994,4e-05,8.80094]
[1780242513975,41.67,73569.95,0.0,0.94002,4e-05,8.79072]
[1780242519010,41.66,73567.02,0.0,0.93991,4e-05,8.80253]
[1780242524045,41.66,73566.61,0.0,0.93991,4e-05,8.80338]
[1780242531094,41.66,73567.42,0.0,0.93995,4e-05,8.79861]
[1780242536129,41.66,73570.89,0.0,0.94009,4e-05,8.78271]
[1780242541164,41.66,73572.95,0.0,0.94018,4e-05,8.77307]
[1780242546199,41.66,73570.1,0.0,0.94007,4e-05,8.78471]
[1780242550227,41.65,73561.19,0.0,0.93973,4e-05,8.82261]
[1780242551234,41.65,73556.91,0.0,0.93957,4e-05,8.84096]
[1780242558282,41.65,73555.95,0.0,0.93955,4e-05,8.84342]
[1780242565941,41.65,73556.01,0.0,0.93956,4e-05,8.84217]
[1780242567723,41.65,73556.11,0.0,0.93957,4e-05,8.84074]
[1780242568844,41.65,73556.11,0.0,0.93957,4e-05,8.84049]
[1780242568983,41.65,73556.13,0.0,0.93957,4e-05,8.84016]
[1780242569360,41.64,73557.35,0.0,0.93962,4e-05,8.83461]
[1780242572985,41.64,73559.41,0.0,0.93973,4e-05,8.82219]
[1780242573219,41.64,73559.41,0.0,0.93973,4e-05,8.82219]
[1780242580437,41.64,73558.76,0.0,0.93972,4e-05,8.82325]
[1780242582592,41.64,73556.53,0.0,0.93963,4e-05,8.8327]
[1780242582735,41.64,73556.53,0.0,0.93963,4e-05,8.8327]
[1780242582832,41.64,73555.54,0.0,0.9396,4e-05,8.83651]
[1780242583014,41.64,73555.54,0.0,0.9396,4e-05,8.83651]
[1780242583220,41.64,73555.54,0.0,0.9396,4e-05,8.83651]
[1780242585011,41.64,73553.03,0.0,0.9395,4e-05,8.84716]
[1780242588513,41.64,73551.01,0.0,0.93943,4e-05,8.85514]
[1780242588677,41.64,73551.01,0.0,0.93943,4e-05,8.85514]
[1780242588728,41.64,73551.01,0.0,0.93943,4e-05,8.85514]
[1780242588829,41.64,73550.95,0.0,0.93943,4e-05,8.85485]
[1780242589500,41.64,73546.62,0.0,0.93926,4e-05,8.87369]
[1780242593126,41.63,73543.9,0.0,0.93917,4e-05,8.8846]
[1780242593224,41.63,73543.9,0.0,0.93917,4e-05,8.8846]
[1780242593280,41.63,73543.9,0.0,0.93917,4e-05,8.8846]
[1780242593471,41.63,73543.9,0.0,0.93917,4e-05,8.8846]
[1780242593528,41.63,73543.97,0.0,0.93917,4e-05,8.88398]
[1780242598563,41.63,73546.39,0.0,0.93928,4e-05,8.87182]
[1780242600124,41.63,73544.16,0.0,0.9392,4e-05,8.88122]
[1780242600225,41.63,73544.16,0.0,0.9392,4e-05,8.88122]
[1780242600579,41.63,73540.76,0.0,0.93906,4e-05,8.89572]
[1780242601086,41.63,73540.76,0.0,0.93906,4e-05,8.89572]
[1780242604830,41.63,73537.5,0.0,0.93895,4e-05,8.90887]
[1780242604841,41.62,73544.36,0.0,0.93922,4e-05,8.87829]
[1780242606621,41.62,73549.59,0.0,0.93943,4e-05,8.85524]
[1780242611656,41.62,73548.64,0.0,0.9394,4e-05,8.85797]
[1780242613670,41.62,73553.17,0.0,0.93959,4e-05,8.83772]
[1780242616155,41.62,73555.79,0.0,0.93969,4e-05,8.82582]
[1780242616224,41.62,73555.79,0.0,0.93969,4e-05,8.82582]
[1780242616849,41.62,73555.79,0.0,0.93969,4e-05,8.82582]
[1780242616691,41.62,73555.97,0.0,0.9397,4e-05,8.82482]
[1780242616975,41.62,73555.97,0.0,0.9397,4e-05,8.82482]
[1780242621093,41.62,73555.29,0.0,0.93968,4e-05,8.8269]
[1780242625493,41.62,73555.59,0.0,0.9397,4e-05,8.82473]
[1780242625727,41.62,73555.59,0.0,0.9397,4e-05,8.82473]
[1780242625822,41.62,73555.59,0.0,0.9397,4e-05,8.82473]
[1780242625756,41.61,73555.53,0.0,0.9397,4e-05,8.82478]
[1780242625972,41.61,73555.53,0.0,0.9397,4e-05,8.82478]
[1780242631625,41.61,73554.81,0.0,0.93968,4e-05,8.82685]
[1780242631725,41.61,73554.81,0.0,0.93968,4e-05,8.82685]
[1780242631793,41.61,73554.81,0.0,0.9397,4e-05,8.82385]
[1780242632805,41.61,73548.31,0.0,0.93945,4e-05,8.85189]
[1780242634395,41.61,73545.37,0.0,0.93934,4e-05,8.86447]
[1780242634469,41.61,73545.37,0.0,0.93934,4e-05,8.86447]
[1780242639854,41.61,73545.41,0.0,0.93935,4e-05,8.86241]
[1780242643582,41.61,73545.33,0.0,0.93936,4e-05,8.8622]
[1780242643729,41.61,73545.33,0.0,0.93936,4e-05,8.8622]
[1780242643830,41.61,73545.33,0.0,0.93936,4e-05,8.86192]
[1780242643969,41.61,73545.33,0.0,0.93936,4e-05,8.86192]
[1780242644220,41.61,73545.33,0.0,0.93936,4e-05,8.86192]
[1780242649923,41.6,73543.82,0.0,0.93932,4e-05,8.86653]
[1780242653650,41.6,73543.82,0.0,0.93932,4e-05,8.86653]
[1780242653727,41.6,73543.82,0.0,0.93932,4e-05,8.86653]
[1780242653795,41.6,73543.57,0.0,0.93931,4e-05,8.86679]
[1780242654474,41.6,73543.57,0.0,0.93931,4e-05,8.86679]
[1780242654722,41.6,73543.57,0.0,0.93931,4e-05,8.86679]
[1780242655375,41.6,73543.66,0.0,0.93932,4e-05,8.86612]
[1780242662167,41.6,73544.2,0.0,0.93935,4e-05,8.86237]
[1780242662222,41.6,73544.2,0.0,0.93935,4e-05,8.86237]
[1780242662265,41.6,73546.82,0.0,0.93946,4e-05,8.85013]
[1780242663516,41.6,73546.82,0.0,0.93946,4e-05,8.85013]
[1780242663719,41.6,73546.82,0.0,0.93946,4e-05,8.85013]
[1780242669059,41.59,73547.09,0.0,0.93949,4e-05,8.8472]
[1780242672987,41.59,73547.99,0.0,0.93953,4e-05,8.84258]
[1780242673226,41.59,73547.99,0.0,0.93953,4e-05,8.84258]
[1780242673258,41.59,73548.53,0.0,0.93955,4e-05,8.84]
[1780242674373,41.59,73548.53,0.0,0.93955,4e-05,8.84]
[1780242674471,41.59,73548.53,0.0,0.93955,4e-05,8.84]
[1780242674474,41.59,73552.66,0.0,0.93972,4e-05,8.82183]
[1780242676108,41.59,73557.81,0.0,0.93992,4e-05,8.79911]
[1780242680881,41.59,73559.55,0.0,0.93999,4e-05,8.79127]
[1780242680890,41.59,73561.56,0.0,0.94007,4e-05,8.78228]
[1780242680977,41.59,73561.56,0.0,0.94007,4e-05,8.78228]
[1780242681231,41.59,73561.56,0.0,0.94007,4e-05,8.78228]
[1780242681471,41.59,73561.56,0.0,0.94007,4e-05,8.78228]
[1780242681572,41.59,73561.56,0.0,0.94007,4e-05,8.78215]
[1780242687189,41.59,73561.23,0.0,0.94007,4e-05,8.78283]
[1780242692252,41.58,73561.12,0.0,0.94008,4e-05,8.77999]
[1780242692470,41.58,73561.12,0.0,0.94008,4e-05,8.77999]
[1780242705316,41.58,73561.17,0.0,0.9401,4e-05,8.77797]
[1780242710351,41.58,73560.31,0.0,0.94007,4e-05,8.78104]
[1780242715386,41.58,73560.09,0.0,0.94007,4e-05,8.78131]
[1780242719472,41.58,73560.09,0.0,0.94007,4e-05,8.78131]
[1780242719722,41.58,73560.09,0.0,0.94007,4e-05,8.78131]
[1780242719807,41.58,73560.09,0.0,0.94007,4e-05,8.78076]
[1780242720433,41.58,73560.09,0.0,0.94007,4e-05,8.78076]
[1780242720474,41.58,73560.09,0.0,0.94007,4e-05,8.78076]
[1780242728477,41.57,73560.13,0.0,0.94009,4e-05,8.77939]
[1780242733512,41.57,73558.73,0.0,0.94004,4e-05,8.7848]
[1780242735526,41.57,73555.92,0.0,0.93993,4e-05,8.79684]
[1780242735724,41.57,73555.92,0.0,0.93993,4e-05,8.79684]
[1780242735790,41.57,73556.05,0.0,0.93994,4e-05,8.79612]
[1780242736530,41.57,73556.05,0.0,0.93994,4e-05,8.79612]
[1780242736724,41.57,73556.05,0.0,0.93994,4e-05,8.79612]
[1780242742575,41.57,73556.04,0.0,0.93995,4e-05,8.7951]
[1780242744306,41.57,73555.46,0.0,0.93992,4e-05,8.79747]
[1780242744473,41.57,73555.46,0.0,0.93992,4e-05,8.79747]
[1780242744589,41.57,73555.49,0.0,0.93993,4e-05,8.79719]
[1780242745233,41.57,73555.49,0.0,0.93993,4e-05,8.79719]
[1780242745471,41.57,73555.49,0.0,0.93993,4e-05,8.79719]
[1780242747609,41.57,73559.09,0.0,0.94007,4e-05,8.78116]
[1780242749727,41.57,73559.09,0.0,0.94007,4e-05,8.78116]
[1780242756674,41.57,73559.15,0.0,0.9401,4e-05,8.77711]
[1780242760639,41.57,73559.27,0.0,0.94011,4e-05,8.77626]
[1780242760723,41.57,73559.27,0.0,0.94011,4e-05,8.77626]
[1780242760824,41.57,73559.37,0.0,0.94011,4e-05,8.77573]
[1780242761428,41.57,73559.37,0.0,0.94011,4e-05,8.77573]
[1780242761474,41.57,73559.37,0.0,0.94011,4e-05,8.77573]
[1780242770774,41.56,73559.14,0.0,0.94011,4e-05,8.77568]
[1780242776980,41.56,73559.17,0.0,0.94011,4e-05,8.77525]
[1780242785878,41.56,73559.99,0.0,0.94016,4e-05,8.7705]
[1780242786386,41.56,73559.99,0.0,0.94016,4e-05,8.7705]
[1780242786475,41.56,73559.99,0.0,0.94016,4e-05,8.7705]
[1780242786886,41.56,73559.31,0.0,0.94013,4e-05,8.77335]
[1780242787477,41.56,73559.31,0.0,0.94013,4e-05,8.77335]
[1780242787723,41.56,73559.31,0.0,0.94013,4e-05,8.77335]
[1780242793258,41.56,73559.46,0.0,0.94014,4e-05,8.77242]
[1780242798971,41.56,73559.45,0.0,0.94015,4e-05,8.77163]
[1780242801736,41.56,73559.07,0.0,0.94013,4e-05,8.77309]
[1780242801979,41.56,73559.07,0.0,0.94013,4e-05,8.77309]
[1780242802071,41.56,73555.38,0.0,0.93999,4e-05,8.7889]
[1780242802526,41.56,73555.38,0.0,0.93999,4e-05,8.7889]
[1780242802722,41.56,73555.38,0.0,0.93999,4e-05,8.7889]
[1780242809044,41.56,73554.85,0.0,0.93998,4e-05,8.79036]
[1780242814079,41.56,73554.9,0.0,0.94,4e-05,8.78686]
[1780242820123,41.55,73554.89,0.0,0.94001,4e-05,8.78607]
[1780242825158,41.55,73555.12,0.0,0.94002,4e-05,8.78449]
[1780242828490,41.55,73555.16,0.0,0.94003,4e-05,8.7842]
[1780242828719,41.55,73555.16,0.0,0.94003,4e-05,8.7842]
[1780242833673,41.55,73555.29,0.0,0.94004,4e-05,8.78308]
[1780242833722,41.55,73555.29,0.0,0.94004,4e-05,8.78308]
[1780242833774,41.55,73555.29,0.0,0.94004,4e-05,8.78286]
[1780242839990,41.55,73555.32,0.0,0.94004,4e-05,8.78262]
[1780242840224,41.55,73555.03,0.0,0.94003,4e-05,8.78333]
[1780242844618,41.55,73556.72,0.0,0.9401,4e-05,8.77557]
[1780242844721,41.55,73556.72,0.0,0.9401,4e-05,8.77557]
[1780242844990,41.55,73556.72,0.0,0.9401,4e-05,8.77557]
[1780242845092,41.55,73559.58,0.0,0.94021,4e-05,8.76308]
[1780242845221,41.55,73559.58,0.0,0.94021,4e-05,8.76308]
[1780242850333,41.55,73561.45,0.0,0.94029,4e-05,8.75452]
[1780242851178,41.55,73561.45,0.0,0.94029,4e-05,8.75452]
[1780242851220,41.55,73561.45,0.0,0.94029,4e-05,8.75452]
[1780242852083,41.55,73561.45,0.0,0.94029,4e-05,8.75452]
[1780242851341,41.55,73561.58,0.0,0.9403,4e-05,8.7539]
[1780242852224,41.55,73561.58,0.0,0.9403,4e-05,8.7539]
[1780242860404,41.55,73561.51,0.0,0.9403,4e-05,8.75362]
[1780242865259,41.55,73561.52,0.0,0.9403,4e-05,8.7533]
[1780242865477,41.55,73561.52,0.0,0.9403,4e-05,8.7533]
[1780242865969,41.55,73561.52,0.0,0.9403,4e-05,8.75324]
[1780242866297,41.55,73561.52,0.0,0.9403,4e-05,8.75324]
[1780242866475,41.55,73561.52,0.0,0.9403,4e-05,8.75324]
[1780242872484,41.55,73561.56,0.0,0.9403,4e-05,8.75299]
[1780242873795,41.54,73561.16,0.0,0.94031,4e-05,8.75154]
[1780242873974,41.54,73561.16,0.0,0.94031,4e-05,8.75154]
[1780242874059,41.54,73558.55,0.0,0.94021,4e-05,8.76277]
[1780242874716,41.54,73558.55,0.0,0.94021,4e-05,8.76277]
[1780242874982,41.54,73558.55,0.0,0.94021,4e-05,8.76277]
[1780242880719,41.54,73558.18,0.0,0.9402,4e-05,8.76402]
[1780242880975,41.54,73558.18,0.0,0.9402,4e-05,8.76402]
[1780242881046,41.54,73557.86,0.0,0.94019,4e-05,8.76515]
[1780242881768,41.54,73557.86,0.0,0.94019,4e-05,8.76515]
[1780242881975,41.54,73557.86,0.0,0.94019,4e-05,8.76515]
[1780242889769,41.54,73557.18,0.0,0.94016,4e-05,8.76775]
[1780242891933,41.54,73557.18,0.0,0.94017,4e-05,8.76731]
[1780242891972,41.54,73557.18,0.0,0.94017,4e-05,8.76731]
[1780242891994,41.54,73557.15,0.0,0.94017,4e-05,8.76726]
[1780242893149,41.54,73557.15,0.0,0.94017,4e-05,8.76726]
[1780242893224,41.54,73557.15,0.0,0.94017,4e-05,8.76717]
[1780242898671,41.54,73557.12,0.0,0.94017,4e-05,8.76678]
[1780242902831,41.54,73556.37,0.0,0.94014,4e-05,8.76977]
[1780242904078,41.54,73555.95,0.0,0.94013,4e-05,8.7715]
[1780242904222,41.54,73555.95,0.0,0.94013,4e-05,8.77131]
[1780242905967,41.54,73556.06,0.0,0.94014,4e-05,8.77084]
[1780242912769,41.54,73555.19,0.0,0.94011,4e-05,8.77389]
[1780242913751,41.54,73555.19,0.0,0.94011,4e-05,8.77389]
[1780242913976,41.54,73555.19,0.0,0.94011,4e-05,8.77389]
[1780242919818,41.54,73553.17,0.0,0.94004,4e-05,8.78193]
[1780242920785,41.54,73553.17,0.0,0.94004,4e-05,8.78193]
[1780242920997,41.54,73553.17,0.0,0.94004,4e-05,8.78193]
[1780242928881,41.53,73553.15,0.0,0.94004,4e-05,8.7811]
[1780242937944,41.53,73553.11,0.0,0.94007,4e-05,8.77761]
[1780242938468,41.53,73553.11,0.0,0.94007,4e-05,8.77761]
[1780242938721,41.53,73553.11,0.0,0.94007,4e-05,8.77761]
[1780242944997,41.53,73553.08,0.0,0.94007,4e-05,8.77711]
[1780242949327,41.53,73552.18,0.0,0.94004,4e-05,8.78075]
[1780242949474,41.53,73552.18,0.0,0.94004,4e-05,8.78075]
[1780242958095,41.53,73552.18,0.0,0.94005,4e-05,8.77984]
[1780242961813,41.53,73551.55,0.0,0.94002,4e-05,8.78231]
[1780242961974,41.53,73551.55,0.0,0.94002,4e-05,8.78231]
[1780242967160,41.53,73549.73,0.0,0.93996,4e-05,8.78969]
[1780242972195,41.53,73550.09,0.0,0.93998,4e-05,8.78759]
[1780242976189,41.53,73551.03,0.0,0.94001,4e-05,8.78328]
[1780242976219,41.53,73551.03,0.0,0.94001,4e-05,8.78328]
[1780242982264,41.52,73551.06,0.0,0.94002,4e-05,8.78259]
[1780242989314,41.52,73541.77,0.0,0.93966,4e-05,8.82278]
[1780242990778,41.52,73541.77,0.0,0.93966,4e-05,8.82278]
[1780242990977,41.52,73541.77,0.0,0.93966,4e-05,8.82278]
[1780242991078,41.52,73541.12,0.0,0.93965,4e-05,8.82305]
[1780243000231,41.53,73542.86,0.0,0.93971,4e-05,8.81595]
[1780243002216,41.53,73542.32,0.0,0.93968,4e-05,8.82019]
[1780243002477,41.53,73542.46,0.0,0.93968,4e-05,8.81979]
[1780243008448,41.53,73542.29,0.0,0.93966,4e-05,8.82195]
[1780243012315,41.53,73542.65,0.0,0.93967,4e-05,8.82097]
[1780243012477,41.53,73542.65,0.0,0.93967,4e-05,8.82097]
[1780243014393,41.53,73544.51,0.0,0.93974,4e-05,8.81327]
[1780243021539,41.54,73544.7,0.0,0.93973,4e-05,8.81408]
[1780243026573,41.54,73544.55,0.0,0.93972,4e-05,8.81572]
[1780243032616,41.54,73541.75,0.0,0.9396,4e-05,8.829]
[1780243034676,41.54,73541.79,0.0,0.9396,4e-05,8.82899]
[1780243034724,41.54,73541.79,0.0,0.9396,4e-05,8.82899]
[1780243037148,41.54,73542.2,0.0,0.93961,4e-05,8.82753]
[1780243037225,41.54,73542.2,0.0,0.93961,4e-05,8.82753]
[1780243037192,41.54,73550.74,0.0,0.93994,4e-05,8.79058]
[1780243037651,41.54,73556.72,0.0,0.94017,4e-05,8.76487]
[1780243042686,41.55,73557.36,0.0,0.94019,4e-05,8.76346]
[1780243048728,41.55,73556.95,0.0,0.94016,4e-05,8.76692]
[1780243053245,41.55,73556.35,0.0,0.94014,4e-05,8.76759]
[1780243053474,41.55,73556.39,0.0,0.94014,4e-05,8.768]
[1780243054382,41.55,73556.39,0.0,0.94014,4e-05,8.768]
[1780243057997,41.55,73556.62,0.0,0.94015,4e-05,8.7673]
[1780243058221,41.55,73556.62,0.0,0.94015,4e-05,8.7673]
[1780243058265,41.56,73544.68,0.0,0.93967,4e-05,8.82002]
[1780243058802,41.56,73547.6,0.0,0.93978,4e-05,8.80754]
[1780243065851,41.56,73548.73,0.0,0.93981,4e-05,8.80432]
[1780243066864,41.56,73548.73,0.0,0.93981,4e-05,8.80432]
[1780243066973,41.56,73548.73,0.0,0.93981,4e-05,8.80432]
[1780243072905,41.56,73548.39,0.0,0.93979,4e-05,8.80749]
[1780243074420,41.56,73548.74,0.0,0.9398,4e-05,8.80622]
[1780243074472,41.56,73548.74,0.0,0.9398,4e-05,8.80622]
[1780243079954,41.57,73548.43,0.0,0.93977,4e-05,8.80903]
[1780243082162,41.57,73548.43,0.0,0.93977,4e-05,8.80903]
[1780243082223,41.57,73548.43,0.0,0.93977,4e-05,8.80903]
[1780243085724,41.57,73548.91,0.0,0.93978,4e-05,8.80792]
[1780243088110,41.57,73550.34,0.0,0.93983,4e-05,8.80245]
[1780243088227,41.57,73550.34,0.0,0.93983,4e-05,8.80245]
[1780243095405,41.57,73547.5,0.0,0.9397,4e-05,8.81675]
[1780243100512,41.58,73547.38,0.0,0.93969,4e-05,8.81844]
[1780243100723,41.58,73547.38,0.0,0.93969,4e-05,8.81844]
[1780243103125,41.58,73551.42,0.0,0.93984,4e-05,8.80158]
[1780243106473,41.58,73552.45,0.0,0.93987,4e-05,8.79789]
[1780243106663,41.58,73552.45,0.0,0.93987,4e-05,8.79789]
[1780243106733,41.58,73552.45,0.0,0.93987,4e-05,8.79789]
[1780243107153,41.58,73555.12,0.0,0.93998,4e-05,8.78657]
[1780243113195,41.58,73556.6,0.0,0.94003,4e-05,8.77909]
[1780243115214,41.58,73556.6,0.0,0.94003,4e-05,8.77909]
[1780243115221,41.58,73556.6,0.0,0.94003,4e-05,8.77909]
[1780243115316,41.58,73559.79,0.0,0.94015,4e-05,8.76585]
[1780243123267,41.59,73560.33,0.0,0.94015,4e-05,8.76596]
[1780243125966,41.59,73560.27,0.0,0.94015,4e-05,8.76683]
[1780243126220,41.59,73560.27,0.0,0.94015,4e-05,8.76683]
[1780243131323,41.59,73560.06,0.0,0.94012,4e-05,8.76954]
[1780243134830,41.6,73559.7,0.0,0.9401,4e-05,8.77197]
[1780243134979,41.6,73559.7,0.0,0.9401,4e-05,8.77197]
[1780243140385,41.6,73559.27,0.0,0.94007,4e-05,8.77583]
[1780243144892,41.6,73559.31,0.0,0.94006,4e-05,8.77677]
[1780243144970,41.6,73559.31,0.0,0.94006,4e-05,8.77677]
[1780243150168,41.6,73559.22,0.0,0.94005,4e-05,8.77798]
[1780243150975,41.6,73559.06,0.0,0.94004,4e-05,8.77921]
[1780243156499,41.61,73559.23,0.0,0.94003,4e-05,8.78034]
[1780243160262,41.61,73559.26,0.0,0.94002,4e-05,8.78074]
[1780243160469,41.61,73559.26,0.0,0.94002,4e-05,8.78101]
[1780243167104,41.61,73559.48,0.0,0.94002,4e-05,8.78136]
[1780243167221,41.61,73559.48,0.0,0.94002,4e-05,8.78136]
[1780243167577,41.61,73553.89,0.0,0.93979,4e-05,8.80637]
[1780243169591,41.61,73551.27,0.0,0.93969,4e-05,8.81817]
[1780243174626,41.62,73551.56,0.0,0.93971,4e-05,8.81514]
[1780243177355,41.62,73551.7,0.0,0.93971,4e-05,8.81474]
[1780243178976,41.62,73551.84,0.0,0.93971,4e-05,8.81455]
[1780243185703,41.62,73552.45,0.0,0.93972,4e-05,8.81359]
[1780243193760,41.62,73551.84,0.0,0.93968,4e-05,8.81794]
[1780243200809,41.63,73552.44,0.0,0.93969,4e-05,8.81679]
[1780243206438,41.63,73550.72,0.0,0.93962,4e-05,8.82508]
[1780243215914,41.63,73550.33,0.0,0.93959,4e-05,8.82881]
[1780243220950,41.64,73550.59,0.0,0.93959,4e-05,8.82863]
[1780243226992,41.64,73550.22,0.0,0.93956,4e-05,8.83138]
[1780243232027,41.64,73550.19,0.0,0.93957,4e-05,8.82966]
[1780243236055,41.64,73547.27,0.0,0.93945,4e-05,8.84307]
[1780243240085,41.64,73549.69,0.0,0.93954,4e-05,8.83319]
[1780243245120,41.64,73551.01,0.0,0.93958,4e-05,8.82831]
[1780243250155,41.65,73551.09,0.0,0.93958,4e-05,8.8288]
[1780243255189,41.65,73550.81,0.0,0.93956,4e-05,8.83081]
[1780243265260,41.65,73550.94,0.0,0.93955,4e-05,8.83177]
[1780243273316,41.65,73547.8,0.0,0.93942,4e-05,8.84656]
[1780243280365,41.65,73545.7,0.0,0.93933,4e-05,8.85646]
[1780243285401,41.66,73538.72,0.0,0.93905,4e-05,8.88739]
[1780243286406,41.66,73544.61,0.0,0.93928,4e-05,8.86185]
[1780243290434,41.66,73547.16,0.0,0.93938,4e-05,8.85114]
[1780243295470,41.66,73548.23,0.0,0.93943,4e-05,8.84432]
[1780243299498,41.66,73558.47,0.0,0.93983,4e-05,8.80044]
[1780243301512,41.66,73560.77,0.0,0.93992,4e-05,8.79083]
[1780243302520,41.66,73563.11,0.0,0.94,4e-05,8.78093]
[1780243307555,41.66,73562.96,0.0,0.93999,4e-05,8.78274]
[1780243313596,41.67,73563.63,0.0,0.94,4e-05,8.78148]
[1780243315610,41.67,73570.79,0.0,0.94027,4e-05,8.75101]
[1780243318631,41.67,73573.42,0.0,0.94037,4e-05,8.73973]
[1780243323666,41.67,73573.86,0.0,0.94039,4e-05,8.73736]
[1780243325681,41.67,73578.47,0.0,0.94057,4e-05,8.71731]
[1780243327521,41.67,73578.47,0.0,0.94057,4e-05,8.71731]
[1780243327974,41.67,73578.54,0.0,0.94058,4e-05,8.71695]
[1780243330716,41.66,73581.74,0.0,0.9407,4e-05,8.70296]
[1780243331722,41.66,73585.3,0.0,0.94084,4e-05,8.68762]
[1780243332730,41.66,73588.13,0.0,0.94095,4e-05,8.67545]
[1780243337765,41.66,73590.65,0.0,0.94104,4e-05,8.66475]
[1780243338772,41.67,73594.08,0.0,0.94117,4e-05,8.65008]
[1780243341793,41.67,73591.82,0.0,0.94109,4e-05,8.65992]
[1780243347835,41.67,73591.23,0.0,0.94106,4e-05,8.66272]
[1780243348883,41.67,73591.23,0.0,0.94106,4e-05,8.66272]
[1780243350985,41.67,73591.28,0.0,0.94106,4e-05,8.66258]
[1780243351074,41.67,73591.57,0.0,0.94109,4e-05,8.65861]
[1780243356897,41.67,73593.18,0.0,0.94115,4e-05,8.65198]
[1780243361935,41.67,73594.65,0.0,0.9412,4e-05,8.64599]
[1780243367975,41.67,73594.0,0.0,0.94117,4e-05,8.64915]
[1780243374018,41.67,73595.16,0.0,0.94122,4e-05,8.64456]
[1780243376735,41.67,73595.13,0.0,0.94121,4e-05,8.64475]
[1780243377046,41.67,73587.03,0.0,0.9409,4e-05,8.67957]
[1780243380585,41.67,73591.19,0.0,0.94106,4e-05,8.6618]
[1780243386140,41.67,73591.55,0.0,0.94107,4e-05,8.66052]
[1780243386730,41.67,73591.55,0.0,0.94107,4e-05,8.66052]
[1780243391735,41.67,73591.34,0.0,0.94106,4e-05,8.6616]
[1780243391973,41.67,73591.34,0.0,0.94106,4e-05,8.6616]
[1780243392182,41.67,73591.49,0.0,0.94107,4e-05,8.66105]
[1780243397216,41.67,73591.82,0.0,0.94108,4e-05,8.65993]
[1780243402252,41.67,73591.84,0.0,0.94108,4e-05,8.66018]
[1780243407288,41.67,73591.1,0.0,0.94105,4e-05,8.6637]
[1780243412322,41.67,73593.27,0.0,0.94114,4e-05,8.65201]
[1780243418364,41.67,73591.28,0.0,0.94106,4e-05,8.66105]
[1780243423399,41.68,73591.98,0.0,0.94108,4e-05,8.65845]
[1780243428434,41.68,73592.55,0.0,0.9411,4e-05,8.65642]
[1780243433470,41.68,73592.02,0.0,0.94108,4e-05,8.65911]
[1780243443540,41.68,73593.86,0.0,0.94114,4e-05,8.65216]
[1780243448576,41.68,73591.13,0.0,0.94104,4e-05,8.6634]
[1780243453611,41.68,73591.39,0.0,0.94106,4e-05,8.66176]
[1780243460660,41.68,73591.63,0.0,0.94107,4e-05,8.66]
[1780243466703,41.67,73591.51,0.0,0.94107,4e-05,8.65991]
[1780243472746,41.67,73593.61,0.0,0.94117,4e-05,8.64753]
[1780243480802,41.67,73593.7,0.0,0.94118,4e-05,8.64646]
[1780243488858,41.67,73591.61,0.0,0.94111,4e-05,8.65472]
[1780243493893,41.67,73590.83,0.0,0.94108,4e-05,8.65749]
[1780243499935,41.67,73590.9,0.0,0.94109,4e-05,8.65659]
[1780243511016,41.67,73591.41,0.0,0.94112,4e-05,8.65334]
[1780243516051,41.66,73587.39,0.0,0.94097,4e-05,8.67012]
[1780243519073,41.66,73595.12,0.0,0.94127,4e-05,8.63659]
[1780243520080,41.66,73600.57,0.0,0.94148,4e-05,8.6132]
[1780243525116,41.66,73602.46,0.0,0.94155,4e-05,8.60495]
[1780243530151,41.66,73604.85,0.0,0.94164,4e-05,8.5946]
[1780243535187,41.66,73609.5,0.0,0.94184,4e-05,8.57198]
[1780243540222,41.66,73606.27,0.0,0.94171,4e-05,8.58571]
[1780243542236,41.66,73610.76,0.0,0.94189,4e-05,8.5665]
[1780243547271,41.66,73611.96,0.0,0.94193,4e-05,8.56138]
[1780243552305,41.66,73612.37,0.0,0.94195,4e-05,8.55962]
[1780243557341,41.66,73615.59,0.0,0.94207,4e-05,8.54593]
[1780243562376,41.66,73615.75,0.0,0.94207,4e-05,8.54532]
[1780243569437,41.66,73616.38,0.0,0.9421,4e-05,8.54276]
[1780243570603,41.66,73616.38,0.0,0.9421,4e-05,8.54276]
[1780243570972,41.66,73617.68,0.0,0.94214,4e-05,8.53724]
[1780243576487,41.66,73618.6,0.0,0.94218,4e-05,8.53346]
[1780243582494,41.66,73618.6,0.0,0.94218,4e-05,8.53346]
[1780243582721,41.66,73618.6,0.0,0.94218,4e-05,8.53346]
[1780243582822,41.66,73618.53,0.0,0.94217,4e-05,8.5339]
[1780243584556,41.66,73623.97,0.0,0.94238,4e-05,8.51082]
[1780243586725,41.66,73625.32,0.0,0.94243,4e-05,8.50515]
[1780243587334,41.66,73625.32,0.0,0.94243,4e-05,8.50521]
[1780243587470,41.66,73625.32,0.0,0.94243,4e-05,8.50521]
[1780243587576,41.66,73625.39,0.0,0.94243,4e-05,8.50498]
[1780243593619,41.66,73620.79,0.0,0.94227,4e-05,8.52218]
[1780243595633,41.67,73614.44,0.0,0.94203,4e-05,8.54924]
[1780243596772,41.67,73614.44,0.0,0.94203,4e-05,8.54924]
[1780243596971,41.67,73611.92,0.0,0.94194,4e-05,8.55996]
[1780243600923,41.66,73613.28,0.0,0.94199,4e-05,8.55407]
[1780243603397,41.66,73613.84,0.0,0.94201,4e-05,8.55165]
[1780243603470,41.66,73613.84,0.0,0.94201,4e-05,8.55165]
[1780243603895,41.66,73613.84,0.0,0.94201,4e-05,8.55165]
[1780243603689,41.66,73613.41,0.0,0.94199,4e-05,8.55347]
[1780243603970,41.66,73613.41,0.0,0.94199,4e-05,8.55347]
[1780243615773,41.66,73614.67,0.0,0.94204,4e-05,8.54793]
[1780243617726,41.66,73615.24,0.0,0.94206,4e-05,8.54549]
[1780243617782,41.66,73615.24,0.0,0.94206,4e-05,8.54549]
[1780243617881,41.66,73615.24,0.0,0.94206,4e-05,8.54547]
[1780243617977,41.66,73615.24,0.0,0.94206,4e-05,8.54547]
[1780243623829,41.66,73615.14,0.0,0.94206,4e-05,8.5458]
[1780243629950,41.66,73615.26,0.0,0.94207,4e-05,8.54527]
[1780243629959,41.66,73615.26,0.0,0.94207,4e-05,8.54527]
[1780243629976,41.66,73615.26,0.0,0.94207,4e-05,8.54527]
[1780243630051,41.66,73615.26,0.0,0.94207,4e-05,8.54516]
[1780243633663,41.66,73615.26,0.0,0.94207,4e-05,8.54516]
[1780243641955,41.66,73615.58,0.0,0.94208,4e-05,8.54361]
[1780243643757,41.66,73615.58,0.0,0.94208,4e-05,8.54361]
[1780243643797,41.66,73618.7,0.0,0.9422,4e-05,8.53031]
[1780243643988,41.66,73618.7,0.0,0.9422,4e-05,8.53031]
[1780243644041,41.66,73618.7,0.0,0.9422,4e-05,8.53031]
[1780243644219,41.66,73618.7,0.0,0.9422,4e-05,8.53031]
[1780243648017,41.66,73620.28,0.0,0.94226,4e-05,8.52362]
[1780243648113,41.66,73620.28,0.0,0.94226,4e-05,8.52362]
[1780243648221,41.66,73620.28,0.0,0.94226,4e-05,8.52362]
[1780243648322,41.66,73622.12,0.0,0.94233,4e-05,8.51583]
[1780243654042,41.66,73623.8,0.0,0.9424,4e-05,8.50613]
[1780243659077,41.66,73623.94,0.0,0.94241,4e-05,8.50581]
[1780243664111,41.66,73623.03,0.0,0.94237,4e-05,8.50989]
[1780243665945,41.66,73623.03,0.0,0.94237,4e-05,8.50989]
[1780243665974,41.66,73623.29,0.0,0.94238,4e-05,8.50882]
[1780243666980,41.67,73623.22,0.0,0.94238,4e-05,8.50915]
[1780243667220,41.67,73623.22,0.0,0.94238,4e-05,8.50915]
[1780243667322,41.67,73623.64,0.0,0.94239,4e-05,8.5074]
[1780243673175,41.67,73625.44,0.0,0.94246,4e-05,8.49998]
[1780243674181,41.67,73631.12,0.0,0.94267,4e-05,8.47595]
[1780243675425,41.67,73631.12,0.0,0.94267,4e-05,8.47595]
[1780243675470,41.67,73631.12,0.0,0.94267,4e-05,8.47595]
[1780243680541,41.67,73632.23,0.0,0.94271,4e-05,8.47168]
[1780243680667,41.67,73632.23,0.0,0.94271,4e-05,8.47168]
[1780243680725,41.67,73632.23,0.0,0.94271,4e-05,8.47168]
[1780243680823,41.67,73632.01,0.0,0.9427,4e-05,8.4727]
[1780243683245,41.67,73627.59,0.0,0.94253,4e-05,8.49168]
[1780243685219,41.67,73626.44,0.0,0.94249,4e-05,8.49662]
[1780243685303,41.67,73626.44,0.0,0.94249,4e-05,8.49662]
[1780243685470,41.67,73626.44,0.0,0.94249,4e-05,8.49662]
[1780243685572,41.67,73622.05,0.0,0.94232,4e-05,8.51531]
[1780243691302,41.67,73621.97,0.0,0.94232,4e-05,8.51578]
[1780243698356,41.67,73621.03,0.0,0.94228,4e-05,8.51996]
[1780243699363,41.67,73615.42,0.0,0.94207,4e-05,8.54385]
[1780243701435,41.67,73614.17,0.0,0.94202,4e-05,8.54915]
[1780243701477,41.67,73614.17,0.0,0.94202,4e-05,8.54915]
[1780243701564,41.67,73614.17,0.0,0.94202,4e-05,8.54915]
[1780243701733,41.67,73614.17,0.0,0.94202,4e-05,8.54915]
[1780243701833,41.67,73611.66,0.0,0.94193,4e-05,8.55982]
[1780243702019,41.67,73611.66,0.0,0.94193,4e-05,8.55982]
[1780243707419,41.67,73608.69,0.0,0.94182,4e-05,8.57221]
[1780243710341,41.67,73607.68,0.0,0.94178,4e-05,8.5764]
[1780243710472,41.67,73607.68,0.0,0.94178,4e-05,8.5764]
[1780243710722,41.67,73607.68,0.0,0.94178,4e-05,8.5764]
[1780243710972,41.67,73607.68,0.0,0.94178,4e-05,8.5764]
[1780243710824,41.67,73607.05,0.0,0.94176,4e-05,8.57902]
[1780243716482,41.67,73608.35,0.0,0.94183,4e-05,8.57035]
[1780243722524,41.67,73609.12,0.0,0.94186,4e-05,8.56677]
[1780243727559,41.67,73607.91,0.0,0.94182,4e-05,8.5717]
[1780243730749,41.67,73608.15,0.0,0.94183,4e-05,8.57058]
[1780243730972,41.67,73608.15,0.0,0.94183,4e-05,8.57058]
[1780243733804,41.66,73608.22,0.0,0.94183,4e-05,8.57014]
[1780243733971,41.66,73608.22,0.0,0.94183,4e-05,8.57014]
[1780243733855,41.66,73608.22,0.0,0.94183,4e-05,8.5701]
[1780243740655,41.66,73607.72,0.0,0.94181,4e-05,8.572]
[1780243740727,41.66,73607.72,0.0,0.94181,4e-05,8.572]
[1780243746692,41.66,73607.36,0.0,0.9418,4e-05,8.57316]
[1780243751728,41.66,73607.4,0.0,0.94181,4e-05,8.57276]
[1780243756764,41.66,73608.7,0.0,0.94186,4e-05,8.567]
[1780243760973,41.66,73609.55,0.0,0.94189,4e-05,8.56328]
[1780243761220,41.66,73609.55,0.0,0.94189,4e-05,8.56328]
[1780243766834,41.66,73609.23,0.0,0.94188,4e-05,8.56445]
[1780243771995,41.66,73607.73,0.0,0.94182,4e-05,8.57074]
[1780243772044,41.66,73607.73,0.0,0.94182,4e-05,8.57074]
[1780243772223,41.66,73607.81,0.0,0.94184,4e-05,8.5676]
[1780243772878,41.66,73608.05,0.0,0.94185,4e-05,8.56654]
[1780243777206,41.66,73608.25,0.0,0.94186,4e-05,8.56556]
[1780243777229,41.66,73608.25,0.0,0.94186,4e-05,8.56556]
[1780243777320,41.66,73608.25,0.0,0.94186,4e-05,8.56556]
[1780243777471,41.66,73608.25,0.0,0.94186,4e-05,8.56556]
[1780243777913,41.66,73608.32,0.0,0.94187,4e-05,8.56524]
[1780243782947,41.66,73608.19,0.0,0.94186,4e-05,8.56567]
[1780243787983,41.66,73608.27,0.0,0.94187,4e-05,8.5652]
[1780243790927,41.66,73605.85,0.0,0.94177,4e-05,8.57547]
[1780243790974,41.66,73605.85,0.0,0.94177,4e-05,8.57547]
[1780243791045,41.66,73605.85,0.0,0.94177,4e-05,8.57547]
[1780243791004,41.66,73605.78,0.0,0.94177,4e-05,8.57573]
[1780243791225,41.66,73605.78,0.0,0.94177,4e-05,8.57573]
[1780243797050,41.66,73605.82,0.0,0.94178,4e-05,8.57532]
[1780243799116,41.66,73605.38,0.0,0.94176,4e-05,8.57713]
[1780243799220,41.66,73605.38,0.0,0.94176,4e-05,8.57713]
[1780243800764,41.66,73605.88,0.0,0.94178,4e-05,8.57496]
[1780243800976,41.66,73605.88,0.0,0.94178,4e-05,8.57496]
[1780243801079,41.66,73606.11,0.0,0.94179,4e-05,8.57394]
[1780243806115,41.66,73606.07,0.0,0.94179,4e-05,8.57395]
[1780243812725,41.66,73606.17,0.0,0.94179,4e-05,8.57336]
[1780243820213,41.66,73606.17,0.0,0.9418,4e-05,8.57309]
[1780243822392,41.66,73606.38,0.0,0.9418,4e-05,8.57214]
[1780243822469,41.66,73606.38,0.0,0.9418,4e-05,8.57214]
[1780243824449,41.66,73606.7,0.0,0.94182,4e-05,8.57075]
[1780243824470,41.66,73606.7,0.0,0.94182,4e-05,8.57075]
[1780243824551,41.66,73606.7,0.0,0.94182,4e-05,8.5707]
[1780243832472,41.66,73606.38,0.0,0.94181,4e-05,8.57196]
[1780243832723,41.66,73606.38,0.0,0.94181,4e-05,8.57196]
[1780243839348,41.66,73606.41,0.0,0.94183,4e-05,8.56879]
[1780243843933,41.66,73606.52,0.0,0.94183,4e-05,8.56825]
[1780243843977,41.66,73606.52,0.0,0.94183,4e-05,8.56825]
[1780243848412,41.66,73598.22,0.0,0.94152,4e-05,8.60351]
[1780243849716,41.66,73598.22,0.0,0.94152,4e-05,8.60351]
[1780243849782,41.66,73598.22,0.0,0.94152,4e-05,8.60351]
[1780243849976,41.66,73598.22,0.0,0.94152,4e-05,8.60351]
[1780243850043,41.66,73596.12,0.0,0.94144,4e-05,8.6124]
[1780243857476,41.66,73594.81,0.0,0.9414,4e-05,8.61712]
[1780243860492,41.65,73594.76,0.0,0.9414,4e-05,8.61722]
[1780243860634,41.65,73594.76,0.0,0.9414,4e-05,8.61722]
[1780243860723,41.65,73594.76,0.0,0.9414,4e-05,8.61722]
[1780243860735,41.65,73594.86,0.0,0.9414,4e-05,8.61656]
[1780243866953,41.65,73592.35,0.0,0.94131,4e-05,8.62685]
[1780243869036,41.65,73593.27,0.0,0.94135,4e-05,8.62253]
[1780243869160,41.65,73593.27,0.0,0.94135,4e-05,8.62253]
[1780243869075,41.65,73593.1,0.0,0.94134,4e-05,8.62314]
[1780243869223,41.65,73593.1,0.0,0.94134,4e-05,8.62314]
[1780243874343,41.65,73592.88,0.0,0.94134,4e-05,8.62349]
[1780243878460,41.65,73593.8,0.0,0.94138,4e-05,8.61908]
[1780243878476,41.65,73593.8,0.0,0.94138,4e-05,8.61908]
[1780243878551,41.65,73593.8,0.0,0.94138,4e-05,8.61908]
[1780243878725,41.65,73593.8,0.0,0.94138,4e-05,8.61908]
[1780243878734,41.65,73594.17,0.0,0.94139,4e-05,8.61739]
[1780243884666,41.65,73594.16,0.0,0.9414,4e-05,8.61682]
[1780243888335,41.65,73593.91,0.0,0.94139,4e-05,8.61759]
[1780243888469,41.65,73593.91,0.0,0.94139,4e-05,8.61759]
[1780243896749,41.65,73594.1,0.0,0.94142,4e-05,8.61316]
[1780243906823,41.64,73594.11,0.0,0.94143,4e-05,8.61225]
[1780243908563,41.64,73594.11,0.0,0.94143,4e-05,8.61225]
[1780243908681,41.64,73594.11,0.0,0.94143,4e-05,8.61225]
[1780243908724,41.64,73594.11,0.0,0.94143,4e-05,8.61225]
[1780243908780,41.64,73594.11,0.0,0.94143,4e-05,8.61208]
[1780243913872,41.64,73594.08,0.0,0.94143,4e-05,8.61179]
[1780243918906,41.64,73594.03,0.0,0.94144,4e-05,8.6116]
[1780243924949,41.64,73593.9,0.0,0.94144,4e-05,8.61167]
[1780243926477,41.64,73592.88,0.0,0.9414,4e-05,8.61596]
[1780243926607,41.64,73592.88,0.0,0.9414,4e-05,8.61596]
[1780243926726,41.64,73592.88,0.0,0.9414,4e-05,8.61596]
[1780243926963,41.64,73593.37,0.0,0.94142,4e-05,8.61377]
[1780243932455,41.64,73592.31,0.0,0.94138,4e-05,8.61795]
[1780243936333,41.64,73591.54,0.0,0.94135,4e-05,8.6208]
[1780243936485,41.64,73591.54,0.0,0.94135,4e-05,8.6208]
[1780243936491,41.64,73591.54,0.0,0.94135,4e-05,8.6208]
[1780243936723,41.64,73591.54,0.0,0.94135,4e-05,8.6208]
[1780243937033,41.64,73591.83,0.0,0.94137,4e-05,8.61947]
[1780243950124,41.64,73591.93,0.0,0.94138,4e-05,8.61784]
[1780243951484,41.64,73591.31,0.0,0.94137,4e-05,8.61763]
[1780243951640,41.64,73591.31,0.0,0.94137,4e-05,8.61763]
[1780243951727,41.64,73591.31,0.0,0.94137,4e-05,8.61763]
[1780243952137,41.64,73591.4,0.0,0.94138,4e-05,8.61715]
[1780243957172,41.64,73591.54,0.0,0.94139,4e-05,8.61609]
[1780243963215,41.63,73590.81,0.0,0.94136,4e-05,8.61868]
[1780243964554,41.63,73590.56,0.0,0.94136,4e-05,8.61966]
[1780243964680,41.63,73590.56,0.0,0.94136,4e-05,8.61966]
[1780243964726,41.63,73590.56,0.0,0.94136,4e-05,8.61966]
[1780243965230,41.63,73590.85,0.0,0.94137,4e-05,8.61832]
[1780243970265,41.63,73587.8,0.0,0.94126,4e-05,8.63086]
[1780243975240,41.63,73587.83,0.0,0.94126,4e-05,8.63039]
[1780243975469,41.63,73587.83,0.0,0.94126,4e-05,8.63039]
[1780243976146,41.63,73587.83,0.0,0.94126,4e-05,8.63039]
[1780243976221,41.63,73587.83,0.0,0.94126,4e-05,8.63039]
[1780243976298,41.63,73587.57,0.0,0.94125,4e-05,8.63116]
[1780243981282,41.63,73587.07,0.0,0.94124,4e-05,8.63295]
[1780243981474,41.63,73584.32,0.0,0.94113,4e-05,8.64462]
[1780243984363,41.63,73579.86,0.0,0.94097,4e-05,8.6632]
[1780243989673,41.63,73578.61,0.0,0.94093,4e-05,8.66786]
[1780243989717,41.63,73578.61,0.0,0.94093,4e-05,8.66786]
[1780243989724,41.63,73578.61,0.0,0.94093,4e-05,8.66786]
[1780243989974,41.63,73578.61,0.0,0.94093,4e-05,8.66786]
[1780243990073,41.63,73578.65,0.0,0.94093,4e-05,8.66733]
[1780243992419,41.63,73573.63,0.0,0.94074,4e-05,8.68837]
[1780243996483,41.63,73573.36,0.0,0.94074,4e-05,8.68892]
[1780243996527,41.63,73573.36,0.0,0.94074,4e-05,8.68892]
[1780243996722,41.63,73573.36,0.0,0.94074,4e-05,8.68892]
[1780243996823,41.62,73568.89,0.0,0.94057,4e-05,8.70797]
[1780244002489,41.62,73567.93,0.0,0.94054,4e-05,8.71068]
[1780244006257,41.62,73565.67,0.0,0.94046,4e-05,8.71997]
[1780244006316,41.62,73565.67,0.0,0.94046,4e-05,8.71997]
[1780244006472,41.62,73564.63,0.0,0.94042,4e-05,8.72421]
[1780244006517,41.62,73564.73,0.0,0.94043,4e-05,8.72352]
[1780244010298,41.62,73564.71,0.0,0.94043,4e-05,8.72335]
[1780244010472,41.62,73564.55,0.0,0.94043,4e-05,8.72354]
[1780244010784,41.62,73564.55,0.0,0.94043,4e-05,8.72354]
[1780244010975,41.62,73564.55,0.0,0.94043,4e-05,8.72354]
[1780244011072,41.62,73562.19,0.0,0.94035,4e-05,8.73069]
[1780244014973,41.62,73560.8,0.0,0.9403,4e-05,8.73643]
[1780244015224,41.62,73560.8,0.0,0.9403,4e-05,8.73643]
[1780244017594,41.61,73557.59,0.0,0.94019,4e-05,8.74865]
[1780244018601,41.61,73549.54,0.0,0.93988,4e-05,8.78321]
[1780244019608,41.61,73543.26,0.0,0.93964,4e-05,8.8101]
[1780244020778,41.61,73543.26,0.0,0.93964,4e-05,8.8101]
[1780244020832,41.61,73543.26,0.0,0.93964,4e-05,8.8101]
[1780244020974,41.61,73543.26,0.0,0.93964,4e-05,8.8101]
[1780244021065,41.61,73541.39,0.0,0.93957,4e-05,8.81783]
[1780244027336,41.61,73540.85,0.0,0.93957,4e-05,8.8181]
[1780244027407,41.61,73541.19,0.0,0.93959,4e-05,8.81621]
[1780244027472,41.61,73541.19,0.0,0.93959,4e-05,8.81621]
[1780244027665,41.61,73541.29,0.0,0.93959,4e-05,8.81536]
[1780244032700,41.6,73541.7,0.0,0.93963,4e-05,8.81149]
[1780244039749,41.6,73541.41,0.0,0.93964,4e-05,8.80988]
[1780244040904,41.6,73541.41,0.0,0.93964,4e-05,8.80988]
[1780244040972,41.6,73541.41,0.0,0.93964,4e-05,8.80988]
[1780244040982,41.6,73541.41,0.0,0.93964,4e-05,8.80988]
[1780244041222,41.6,73541.41,0.0,0.93964,4e-05,8.80988]
[1780244041321,41.6,73541.6,0.0,0.93965,4e-05,8.80865]
[1780244046798,41.59,73541.71,0.0,0.93968,4e-05,8.80577]
[1780244048823,41.59,73539.62,0.0,0.9396,4e-05,8.81445]
[1780244048914,41.59,73539.62,0.0,0.9396,4e-05,8.81445]
[1780244048973,41.59,73539.62,0.0,0.9396,4e-05,8.81445]
[1780244049072,41.59,73536.59,0.0,0.93948,4e-05,8.82722]
[1780244050879,41.59,73531.52,0.0,0.93929,4e-05,8.84843]
[1780244051654,41.59,73531.52,0.0,0.93929,4e-05,8.84843]
[1780244051837,41.59,73522.78,0.0,0.93895,4e-05,8.88647]
[1780244052844,41.59,73522.87,0.0,0.93895,4e-05,8.88594]
[1780244054893,41.59,73525.1,0.0,0.93904,4e-05,8.87606]
[1780244054908,41.59,73524.22,0.0,0.93901,4e-05,8.87969]
[1780244060900,41.58,73524.51,0.0,0.93903,4e-05,8.87715]
[1780244065935,41.58,73524.62,0.0,0.93905,4e-05,8.87568]
[1780244068956,41.58,73521.45,0.0,0.93893,4e-05,8.88894]
[1780244070213,41.58,73521.45,0.0,0.93893,4e-05,8.88894]
[1780244070221,41.58,73521.45,0.0,0.93893,4e-05,8.88894]
[1780244070255,41.58,73521.45,0.0,0.93893,4e-05,8.88894]
[1780244070315,41.58,73521.51,0.0,0.93893,4e-05,8.88847]
[1780244070471,41.58,73521.51,0.0,0.93893,4e-05,8.88847]
[1780244074493,41.58,73518.26,0.0,0.93883,4e-05,8.89903]
[1780244074724,41.58,73518.26,0.0,0.93883,4e-05,8.89903]
[1780244075009,41.58,73513.94,0.0,0.93866,4e-05,8.91771]
[1780244079034,41.58,73517.83,0.0,0.93882,4e-05,8.89969]
[1780244084069,41.57,73519.53,0.0,0.9389,4e-05,8.89032]
[1780244086975,41.57,73521.14,0.0,0.93898,4e-05,8.88232]
[1780244087056,41.57,73521.14,0.0,0.93898,4e-05,8.88184]
[1780244092125,41.56,73521.31,0.0,0.93901,4e-05,8.87875]
[1780244097160,41.56,73521.08,0.0,0.93902,4e-05,8.87745]
[1780244097952,41.56,73521.08,0.0,0.93902,4e-05,8.87745]
[1780244097974,41.56,73521.08,0.0,0.93902,4e-05,8.87745]
[1780244098075,41.56,73521.08,0.0,0.93902,4e-05,8.877]
[1780244101067,41.56,73521.25,0.0,0.93904,4e-05,8.87535]
[1780244104240,41.55,73513.91,0.0,0.93876,4e-05,8.90631]
[1780244104324,41.55,73518.56,0.0,0.93894,4e-05,8.88575]
[1780244104469,41.55,73518.56,0.0,0.93894,4e-05,8.88575]
[1780244110253,41.55,73522.08,0.0,0.93909,4e-05,8.86953]
[1780244115288,41.55,73521.24,0.0,0.93907,4e-05,8.87216]
[1780244120323,41.55,73520.43,0.0,0.93905,4e-05,8.87348]
[1780244125359,41.54,73521.3,0.0,0.93911,4e-05,8.8675]
[1780244130394,41.54,73520.7,0.0,0.9391,4e-05,8.86798]
[1780244135429,41.53,73521.01,0.0,0.93915,4e-05,8.86171]
[1780244141471,41.53,73522.16,0.0,0.93922,4e-05,8.85423]
[1780244149527,41.52,73522.31,0.0,0.93925,4e-05,8.85038]
[1780244154561,41.52,73521.51,0.0,0.93924,4e-05,8.85191]
[1780244159597,41.51,73521.65,0.0,0.93926,4e-05,8.84933]
[1780244162617,41.51,73527.81,0.0,0.93951,4e-05,8.82128]
[1780244163625,41.51,73534.08,0.0,0.93976,4e-05,8.7936]
[1780244164632,41.51,73524.01,0.0,0.93937,4e-05,8.83712]
[1780244171681,41.5,73523.11,0.0,0.93936,4e-05,8.83852]
[1780244175710,41.5,73515.28,0.0,0.93906,4e-05,8.87079]
[1780244180745,41.5,73513.11,0.0,0.939,4e-05,8.87809]
[1780244185780,41.49,73510.3,0.0,0.93891,4e-05,8.88813]
[1780244190815,41.49,73507.84,0.0,0.93882,4e-05,8.89808]
[1780244194843,41.49,73512.91,0.0,0.93904,4e-05,8.8727]
[1780244195850,41.49,73519.14,0.0,0.93928,4e-05,8.8454]
[1780244197044,41.49,73519.14,0.0,0.93928,4e-05,8.8454]
[1780244197220,41.49,73519.14,0.0,0.93928,4e-05,8.8454]
[1780244197322,41.49,73520.59,0.0,0.93934,4e-05,8.83906]
[1780244202899,41.49,73521.62,0.0,0.93938,4e-05,8.83457]
[1780244206929,41.49,73516.91,0.0,0.9392,4e-05,8.85521]
[1780244208944,41.49,73513.07,0.0,0.93904,4e-05,8.87193]
[1780244213978,41.49,73517.16,0.0,0.93921,4e-05,8.85381]
[1780244219016,41.49,73517.55,0.0,0.93922,4e-05,8.85197]
[1780244222038,41.49,73522.74,0.0,0.93943,4e-05,8.82926]
[1780244228080,41.49,73524.13,0.0,0.93948,4e-05,8.82336]
[1780244232107,41.49,73518.74,0.0,0.93927,4e-05,8.84702]
[1780244237143,41.49,73518.7,0.0,0.93927,4e-05,8.84716]
[1780244242181,41.49,73518.6,0.0,0.93927,4e-05,8.84635]
[1780244248223,41.48,73521.25,0.0,0.9394,4e-05,8.83237]
[1780244254264,41.48,73523.16,0.0,0.9395,4e-05,8.82055]
[1780244260188,41.48,73523.43,0.0,0.93951,4e-05,8.81943]
[1780244266349,41.48,73524.82,0.0,0.93956,4e-05,8.81369]
[1780244272390,41.48,73524.53,0.0,0.93955,4e-05,8.8152]
[1780244277425,41.48,73524.17,0.0,0.93953,4e-05,8.81696]
[1780244286489,41.48,73524.05,0.0,0.93952,4e-05,8.8178]
[1780244295590,41.48,73524.05,0.0,0.93952,4e-05,8.81795]
[1780244305624,41.48,73524.02,0.0,0.93952,4e-05,8.81862]
[1780244308325,41.48,73526.02,0.0,0.93959,4e-05,8.80997]
[1780244308472,41.48,73526.02,0.0,0.93959,4e-05,8.80997]
[1780244308645,41.48,73526.21,0.0,0.9396,4e-05,8.80919]
[1780244313681,41.48,73526.67,0.0,0.93964,4e-05,8.80426]
[1780244318722,41.48,73526.17,0.0,0.93963,4e-05,8.8048]
[1780244323758,41.48,73520.02,0.0,0.93941,4e-05,8.83]
[1780244324765,41.48,73512.03,0.0,0.93909,4e-05,8.8646]
[1780244326779,41.48,73510.38,0.0,0.93903,4e-05,8.87182]
[1780244335841,41.48,73509.71,0.0,0.939,4e-05,8.87434]
[1780244339870,41.48,73504.83,0.0,0.93881,4e-05,8.89567]
[1780244345911,41.48,73506.26,0.0,0.93886,4e-05,8.88989]
[1780244353968,41.48,73503.85,0.0,0.93876,4e-05,8.90102]
[1780244361017,41.48,73503.98,0.0,0.93876,4e-05,8.90095]
[1780244368076,41.48,73504.9,0.0,0.9388,4e-05,8.89744]
[1780244373111,41.48,73512.76,0.0,0.93912,4e-05,8.86061]
[1780244375125,41.48,73514.29,0.0,0.93918,4e-05,8.8542]
[1780244380707,41.48,73514.69,0.0,0.93919,4e-05,8.85302]
[1780244390230,41.49,73513.28,0.0,0.93912,4e-05,8.86062]
[1780244395265,41.49,73513.16,0.0,0.93911,4e-05,8.86171]
[1780244401307,41.49,73513.08,0.0,0.9391,4e-05,8.86273]
[1780244407349,41.49,73511.86,0.0,0.93905,4e-05,8.86865]
[1780244413391,41.49,73512.21,0.0,0.93906,4e-05,8.86769]
[1780244418426,41.49,73512.16,0.0,0.93905,4e-05,8.86838]
[1780244423462,41.49,73512.07,0.0,0.93904,4e-05,8.86922]
[1780244428497,41.49,73508.74,0.0,0.93891,4e-05,8.88418]
[1780244433532,41.49,73511.68,0.0,0.93904,4e-05,8.86885]
[1780244435818,41.49,73511.64,0.0,0.93904,4e-05,8.86921]
[1780244441524,41.49,73513.48,0.0,0.93911,4e-05,8.86163]
[1780244441722,41.49,73513.48,0.0,0.93911,4e-05,8.86163]
[1780244441755,41.5,73516.09,0.0,0.93921,4e-05,8.85033]
[1780244443602,41.5,73521.1,0.0,0.9394,4e-05,8.82874]
[1780244447983,41.5,73520.98,0.0,0.93939,4e-05,8.82994]
[1780244453672,41.5,73520.92,0.0,0.93938,4e-05,8.83122]
[1780244456756,41.5,73520.89,0.0,0.93938,4e-05,8.83171]
[1780244456760,41.5,73521.22,0.0,0.93939,4e-05,8.83044]
[1780244456971,41.5,73521.22,0.0,0.93939,4e-05,8.83044]
[1780244457283,41.5,73521.22,0.0,0.93939,4e-05,8.83044]
[1780244457471,41.5,73521.22,0.0,0.93939,4e-05,8.83044]
[1780244459715,41.5,73526.45,0.0,0.93959,4e-05,8.80817]
[1780244463426,41.5,73526.46,0.0,0.93958,4e-05,8.80877]
[1780244463476,41.5,73526.46,0.0,0.93958,4e-05,8.80877]
[1780244463655,41.5,73526.46,0.0,0.93958,4e-05,8.80877]
[1780244463723,41.5,73526.46,0.0,0.93958,4e-05,8.80877]
[1780244463742,41.5,73526.89,0.0,0.9396,4e-05,8.80712]
[1780244473071,41.5,73527.3,0.0,0.93961,4e-05,8.80598]
[1780244479854,41.51,73527.25,0.0,0.93958,4e-05,8.80895]
[1780244484789,41.51,73527.29,0.0,0.93958,4e-05,8.80918]
[1780244484973,41.51,73527.26,0.0,0.93957,4e-05,8.80992]
[1780244491435,41.51,73527.29,0.0,0.93957,4e-05,8.8104]
[1780244491472,41.51,73527.29,0.0,0.93957,4e-05,8.8104]
[1780244491537,41.51,73527.58,0.0,0.93959,4e-05,8.80713]
[1780244497074,41.51,73527.58,0.0,0.93959,4e-05,8.80713]
[1780244497221,41.51,73527.58,0.0,0.93959,4e-05,8.80713]
[1780244503014,41.52,73531.39,0.0,0.93972,4e-05,8.79274]
[1780244504501,41.52,73531.39,0.0,0.93972,4e-05,8.79274]
[1780244504723,41.52,73531.39,0.0,0.93972,4e-05,8.79274]
[1780244504797,41.52,73531.39,0.0,0.93972,4e-05,8.79274]
[1780244504813,41.52,73532.85,0.0,0.93978,4e-05,8.78681]
[1780244504971,41.52,73532.85,0.0,0.93978,4e-05,8.78681]
[1780244510065,41.52,73531.27,0.0,0.9397,4e-05,8.79479]
[1780244511071,41.52,73525.37,0.0,0.93947,4e-05,8.8207]
[1780244512193,41.52,73525.37,0.0,0.93947,4e-05,8.8207]
[1780244512224,41.52,73525.37,0.0,0.93947,4e-05,8.8207]
[1780244512350,41.52,73525.37,0.0,0.93947,4e-05,8.8207]
[1780244512471,41.52,73525.37,0.0,0.93947,4e-05,8.8207]
[1780244512572,41.52,73523.78,0.0,0.9394,4e-05,8.82801]
[1780244518120,41.53,73521.91,0.0,0.93932,4e-05,8.83706]
[1780244519128,41.53,73516.21,0.0,0.9391,4e-05,8.8621]
[1780244520676,41.53,73516.21,0.0,0.9391,4e-05,8.8621]
[1780244520724,41.53,73516.21,0.0,0.9391,4e-05,8.8621]
[1780244520778,41.53,73510.64,0.0,0.93888,4e-05,8.88656]
[1780244521592,41.53,73510.64,0.0,0.93888,4e-05,8.88656]
[1780244521724,41.53,73510.64,0.0,0.93888,4e-05,8.88656]
[1780244521815,41.53,73506.36,0.0,0.93871,4e-05,8.90537]
[1780244527184,41.53,73504.28,0.0,0.93862,4e-05,8.91468]
[1780244532237,41.53,73488.36,0.0,0.93798,4e-05,8.98499]
[1780244533828,41.53,73488.36,0.0,0.93798,4e-05,8.98499]
[1780244533234,41.53,73474.95,0.0,0.93744,4e-05,9.04438]
[1780244534246,41.53,73466.23,0.0,0.93709,4e-05,9.08309]
[1780244535251,41.53,73463.13,0.0,0.93696,4e-05,9.09689]
[1780244536258,41.53,73449.01,0.0,0.93639,4e-05,9.15968]
[1780244537726,41.53,73449.01,0.0,0.93639,4e-05,9.15968]
[1780244537751,41.53,73450.6,0.0,0.93645,4e-05,9.15253]
[1780244538272,41.53,73458.47,0.0,0.93678,4e-05,9.11746]
[1780244540286,41.53,73462.44,0.0,0.93694,4e-05,9.09985]
[1780244545323,41.53,73462.78,0.0,0.93695,4e-05,9.09844]
[1780244547278,41.53,73462.76,0.0,0.93695,4e-05,9.09855]
[1780244547470,41.53,73462.76,0.0,0.93695,4e-05,9.09855]
[1780244552372,41.53,73468.54,0.0,0.9372,4e-05,9.07026]
[1780244556400,41.53,73479.03,0.0,0.93762,4e-05,9.02388]
[1780244558414,41.53,73483.12,0.0,0.93779,4e-05,9.00555]
[1780244563449,41.53,73485.72,0.0,0.9379,4e-05,8.99352]
[1780244565732,41.53,73485.78,0.0,0.9379,4e-05,8.99315]
[1780244565833,41.53,73485.69,0.0,0.9379,4e-05,8.99344]
[1780244565974,41.53,73485.69,0.0,0.9379,4e-05,8.99344]
[1780244566068,41.53,73485.69,0.0,0.9379,4e-05,8.99344]
[1780244566221,41.53,73485.69,0.0,0.9379,4e-05,8.99344]
[1780244571513,41.52,73485.88,0.0,0.93791,4e-05,8.99192]
[1780244574534,41.52,73481.62,0.0,0.93774,4e-05,9.01034]
[1780244576549,41.52,73476.23,0.0,0.93753,4e-05,9.03384]
[1780244577745,41.52,73476.23,0.0,0.93753,4e-05,9.03384]
[1780244577902,41.52,73476.23,0.0,0.93753,4e-05,9.03384]
[1780244577846,41.52,73474.9,0.0,0.93748,4e-05,9.03953]
[1780244577972,41.52,73474.9,0.0,0.93748,4e-05,9.03953]
[1780244579556,41.52,73471.73,0.0,0.93735,4e-05,9.05335]
[1780244581102,41.52,73469.32,0.0,0.93726,4e-05,9.06357]
[1780244581164,41.52,73469.32,0.0,0.93726,4e-05,9.06357]
[1780244581223,41.52,73469.32,0.0,0.93726,4e-05,9.06357]
[1780244581585,41.52,73472.71,0.0,0.9374,4e-05,9.04832]
[1780244583599,41.52,73478.45,0.0,0.93763,4e-05,9.02252]
[1780244584897,41.52,73478.45,0.0,0.93763,4e-05,9.02252]
[1780244584903,41.52,73478.45,0.0,0.93763,4e-05,9.02252]
[1780244584983,41.52,73478.91,0.0,0.93765,4e-05,9.02032]
[1780244585613,41.52,73478.88,0.0,0.93765,4e-05,9.02029]
[1780244587627,41.52,73469.39,0.0,0.93727,4e-05,9.06191]
[1780244588634,41.52,73463.23,0.0,0.93703,4e-05,9.08898]
[1780244589641,41.52,73455.72,0.0,0.93672,4e-05,9.12234]
[1780244590648,41.52,73450.21,0.0,0.9365,4e-05,9.1468]
[1780244592531,41.52,73453.27,0.0,0.93662,4e-05,9.1331]
[1780244592740,41.52,73453.27,0.0,0.93662,4e-05,9.1331]
[1780244592768,41.52,73455.4,0.0,0.93671,4e-05,9.12356]
[1780244593506,41.52,73455.4,0.0,0.93671,4e-05,9.12356]
[1780244593721,41.52,73455.4,0.0,0.93671,4e-05,9.12356]
[1780244599713,41.52,73455.71,0.0,0.93672,4e-05,9.12198]
[1780244601867,41.52,73457.04,0.0,0.93678,4e-05,9.11604]
[1780244601943,41.52,73457.04,0.0,0.93678,4e-05,9.11604]
[1780244601968,41.52,73457.43,0.0,0.93679,4e-05,9.11429]
[1780244601976,41.52,73457.43,0.0,0.93679,4e-05,9.11429]
[1780244602734,41.52,73457.53,0.0,0.9368,4e-05,9.11383]
[1780244606762,41.52,73462.87,0.0,0.93702,4e-05,9.09006]
[1780244607165,41.52,73462.87,0.0,0.93702,4e-05,9.09006]
[1780244607224,41.52,73462.87,0.0,0.93702,4e-05,9.09006]
[1780244607248,41.52,73462.87,0.0,0.93702,4e-05,9.09006]
[1780244607282,41.52,73462.87,0.0,0.93702,4e-05,9.09006]
[1780244607471,41.52,73462.87,0.0,0.93702,4e-05,9.09006]
[1780244607769,41.52,73463.0,0.0,0.93702,4e-05,9.08952]
[1780244612805,41.52,73464.31,0.0,0.9371,4e-05,9.08048]
[1780244614609,41.52,73464.43,0.0,0.9371,4e-05,9.07971]
[1780244614725,41.52,73464.43,0.0,0.9371,4e-05,9.07971]
[1780244614756,41.52,73464.43,0.0,0.9371,4e-05,9.07971]
[1780244614973,41.52,73464.43,0.0,0.9371,4e-05,9.07971]
[1780244614819,41.52,73464.18,0.0,0.93709,4e-05,9.08059]
[1780244620861,41.51,73467.73,0.0,0.93725,4e-05,9.06349]
[1780244622126,41.51,73468.29,0.0,0.93727,4e-05,9.0608]
[1780244622224,41.51,73468.29,0.0,0.93727,4e-05,9.0608]
[1780244622291,41.51,73468.29,0.0,0.93727,4e-05,9.0608]
[1780244622482,41.51,73468.29,0.0,0.93727,4e-05,9.0608]
[1780244622875,41.51,73468.44,0.0,0.93728,4e-05,9.06023]
[1780244627910,41.51,73468.32,0.0,0.93727,4e-05,9.06118]
[1780244629924,41.51,73472.75,0.0,0.93745,4e-05,9.04174]
[1780244630931,41.51,73477.12,0.0,0.93762,4e-05,9.02253]
[1780244634609,41.51,73477.98,0.0,0.93766,4e-05,9.0186]
[1780244634732,41.51,73477.98,0.0,0.93766,4e-05,9.0186]
[1780244634846,41.51,73477.98,0.0,0.93766,4e-05,9.0186]
[1780244634975,41.51,73477.98,0.0,0.93766,4e-05,9.0186]
[1780244634959,41.51,73478.75,0.0,0.93769,4e-05,9.01507]
[1780244635729,41.51,73478.75,0.0,0.93769,4e-05,9.01507]
[1780244638471,41.51,73478.92,0.0,0.9377,4e-05,9.01392]
[1780244638987,41.51,73479.13,0.0,0.93771,4e-05,9.01286]
[1780244645425,41.51,73479.58,0.0,0.93773,4e-05,9.01037]
[1780244645475,41.51,73479.58,0.0,0.93773,4e-05,9.01037]
[1780244645653,41.51,73479.58,0.0,0.93773,4e-05,9.01037]
[1780244645725,41.51,73479.58,0.0,0.93773,4e-05,9.01037]
[1780244645810,41.51,73479.61,0.0,0.93774,4e-05,9.00984]
[1780244650918,41.51,73476.35,0.0,0.93761,4e-05,9.0238]
[1780244650979,41.51,73476.35,0.0,0.93761,4e-05,9.0238]
[1780244651019,41.51,73471.3,0.0,0.93741,4e-05,9.04581]
[1780244651192,41.51,73471.3,0.0,0.93741,4e-05,9.04581]
[1780244651227,41.51,73471.3,0.0,0.93741,4e-05,9.04581]
[1780244655903,41.51,73467.66,0.0,0.93727,4e-05,9.06136]
[1780244655976,41.51,73467.66,0.0,0.93727,4e-05,9.06136]
[1780244656006,41.51,73460.52,0.0,0.93698,4e-05,9.09319]
[1780244656250,41.51,73460.52,0.0,0.93698,4e-05,9.09319]
[1780244656483,41.51,73460.52,0.0,0.93698,4e-05,9.09319]
[1780244662151,41.51,73465.69,0.0,0.93719,4e-05,9.07029]
[1780244664791,41.51,73466.23,0.0,0.93721,4e-05,9.0679]
[1780244664973,41.51,73466.23,0.0,0.93721,4e-05,9.0679]
[1780244664942,41.51,73467.61,0.0,0.93726,4e-05,9.06192]
[1780244665063,41.51,73467.61,0.0,0.93726,4e-05,9.06192]
[1780244665224,41.51,73467.61,0.0,0.93726,4e-05,9.06192]
[1780244665326,41.51,73469.1,0.0,0.93733,4e-05,9.05511]
[1780244666963,41.51,73469.1,0.0,0.93733,4e-05,9.05511]
[1780244672221,41.51,73468.92,0.0,0.93735,4e-05,9.05173]
[1780244676995,41.5,73467.04,0.0,0.93728,4e-05,9.05947]
[1780244677222,41.5,73467.86,0.0,0.93731,4e-05,9.05564]
[1780244677266,41.5,73467.86,0.0,0.93731,4e-05,9.05564]
[1780244677476,41.5,73467.86,0.0,0.93731,4e-05,9.05564]
[1780244677573,41.5,73468.36,0.0,0.93733,4e-05,9.05323]
[1780244682818,41.5,73467.15,0.0,0.93729,4e-05,9.05812]
[1780244684432,41.5,73467.79,0.0,0.93731,4e-05,9.05547]
[1780244684474,41.5,73467.79,0.0,0.93731,4e-05,9.05547]
[1780244686680,41.5,73468.03,0.0,0.93732,4e-05,9.05461]
[1780244686721,41.5,73468.03,0.0,0.93732,4e-05,9.05461]
[1780244686778,41.5,73468.0,0.0,0.93732,4e-05,9.05484]
[1780244693391,41.5,73469.11,0.0,0.93736,4e-05,9.05008]
[1780244694398,41.5,73476.04,0.0,0.93764,4e-05,9.01925]
[1780244695312,41.5,73476.04,0.0,0.93764,4e-05,9.01925]
[1780244695480,41.5,73476.04,0.0,0.93764,4e-05,9.01925]
[1780244697375,41.5,73476.44,0.0,0.93766,4e-05,9.01723]
[1780244702808,41.5,73476.88,0.0,0.93769,4e-05,9.01466]
[1780244702972,41.5,73476.88,0.0,0.93769,4e-05,9.01466]
[1780244702907,41.5,73476.28,0.0,0.93766,4e-05,9.01718]
[1780244703254,41.5,73476.28,0.0,0.93766,4e-05,9.01718]
[1780244703479,41.5,73476.28,0.0,0.93766,4e-05,9.01718]
[1780244703517,41.5,73476.9,0.0,0.93769,4e-05,9.01431]
[1780244706483,41.5,73470.17,0.0,0.93742,4e-05,9.04368]
[1780244708299,41.5,73470.2,0.0,0.93742,4e-05,9.04337]
[1780244708475,41.5,73470.2,0.0,0.93742,4e-05,9.04337]
[1780244709754,41.5,73470.16,0.0,0.93742,4e-05,9.04336]
[1780244709971,41.5,73470.16,0.0,0.93742,4e-05,9.04336]
[1780244710072,41.5,73470.26,0.0,0.93743,4e-05,9.04274]
[1780244711518,41.5,73463.7,0.0,0.93717,4e-05,9.07142]
[1780244714539,41.5,73451.64,0.0,0.93668,4e-05,9.12516]
[1780244715546,41.5,73449.77,0.0,0.9366,4e-05,9.13346]
[1780244716300,41.5,73449.77,0.0,0.9366,4e-05,9.13346]
[1780244716476,41.5,73449.77,0.0,0.9366,4e-05,9.13346]
[1780244718568,41.5,73443.62,0.0,0.93635,4e-05,9.16072]
[1780244720607,41.5,73443.33,0.0,0.93634,4e-05,9.16194]
[1780244720725,41.5,73443.33,0.0,0.93634,4e-05,9.16194]
[1780244720834,41.5,73443.33,0.0,0.93634,4e-05,9.16194]
[1780244720979,41.5,73443.33,0.0,0.93634,4e-05,9.16194]
[1780244721075,41.5,73443.18,0.0,0.93633,4e-05,9.16253]
[1780244723632,41.5,73437.51,0.0,0.9361,4e-05,9.18756]
[1780244728648,41.5,73435.36,0.0,0.93602,4e-05,9.19646]
[1780244731669,41.5,73426.09,0.0,0.93566,4e-05,9.23464]
[1780244732242,41.5,73426.09,0.0,0.93566,4e-05,9.23464]
[1780244732481,41.5,73426.09,0.0,0.93566,4e-05,9.23464]
[1780244732574,41.5,73426.09,0.0,0.93566,4e-05,9.23464]
[1780244732727,41.5,73426.09,0.0,0.93566,4e-05,9.23464]
[1780244732824,41.49,73424.98,0.0,0.93562,4e-05,9.2394]
[1780244733683,41.49,73421.55,0.0,0.93548,4e-05,9.25457]
[1780244734690,41.49,73428.06,0.0,0.93575,4e-05,9.22515]
[1780244735697,41.49,73440.95,0.0,0.93628,4e-05,9.16735]
[1780244736382,41.49,73440.95,0.0,0.93628,4e-05,9.16735]
[1780244736474,41.49,73440.95,0.0,0.93628,4e-05,9.16735]
[1780244736704,41.49,73444.23,0.0,0.93641,4e-05,9.15263]
[1780244739725,41.49,73449.98,0.0,0.93665,4e-05,9.1268]
[1780244742069,41.49,73451.24,0.0,0.9367,4e-05,9.12116]
[1780244742073,41.49,73455.22,0.0,0.93687,4e-05,9.10344]
[1780244742222,41.49,73455.22,0.0,0.93687,4e-05,9.10344]
[1780244742337,41.49,73455.22,0.0,0.93687,4e-05,9.10344]
[1780244742476,41.49,73455.22,0.0,0.93687,4e-05,9.10344]
[1780244742746,41.49,73456.31,0.0,0.93691,4e-05,9.0986]
[1780244746774,41.49,73460.39,0.0,0.93707,4e-05,9.08059]
[1780244749548,41.49,73462.01,0.0,0.93714,4e-05,9.0735]
[1780244749720,41.49,73462.01,0.0,0.93714,4e-05,9.0735]
[1780244749795,41.49,73464.08,0.0,0.93722,4e-05,9.06437]
[1780244750531,41.49,73464.08,0.0,0.93722,4e-05,9.06437]
[1780244750726,41.49,73464.08,0.0,0.93722,4e-05,9.06437]
[1780244755837,41.49,73463.79,0.0,0.93721,4e-05,9.06611]
[1780244757624,41.49,73464.79,0.0,0.93725,4e-05,9.06175]
[1780244757681,41.49,73464.79,0.0,0.93725,4e-05,9.06175]
[1780244757722,41.49,73464.79,0.0,0.93725,4e-05,9.06175]
[1780244757851,41.49,73463.73,0.0,0.9372,4e-05,9.06654]
[1780244762796,41.5,73463.52,0.0,0.93719,4e-05,9.06779]
[1780244762851,41.5,73463.52,0.0,0.93719,4e-05,9.06779]
[1780244762975,41.5,73463.52,0.0,0.93719,4e-05,9.06779]
[1780244762994,41.5,73455.5,0.0,0.93687,4e-05,9.10347]
[1780244764908,41.5,73453.61,0.0,0.93679,4e-05,9.11192]
[1780244766922,41.5,73450.35,0.0,0.93666,4e-05,9.12643]
[1780244767388,41.5,73450.35,0.0,0.93666,4e-05,9.12643]
[1780244767473,41.5,73450.35,0.0,0.93666,4e-05,9.12643]
[1780244767504,41.5,73450.35,0.0,0.93666,4e-05,9.12643]
[1780244767724,41.5,73450.35,0.0,0.93666,4e-05,9.12643]
[1780244767929,41.5,73448.77,0.0,0.93659,4e-05,9.13345]
[1780244768936,41.5,73439.45,0.0,0.93621,4e-05,9.17496]
[1780244769943,41.5,73439.54,0.0,0.93621,4e-05,9.17447]
[1780244771323,41.5,73439.13,0.0,0.9362,4e-05,9.1762]
[1780244771478,41.5,73439.13,0.0,0.9362,4e-05,9.1762]
[1780244773470,41.49,73443.09,0.0,0.93636,4e-05,9.15835]
[1780244773725,41.49,73443.09,0.0,0.93636,4e-05,9.15835]
[1780244773971,41.49,73443.76,0.0,0.93639,4e-05,9.15529]
[1780244774760,41.49,73443.76,0.0,0.93639,4e-05,9.15529]
[1780244774977,41.49,73443.76,0.0,0.93639,4e-05,9.15529]
[1780244774979,41.49,73446.43,0.0,0.9365,4e-05,9.14333]
[1780244780015,41.49,73447.47,0.0,0.93654,4e-05,9.13846]
[1780244781174,41.49,73445.69,0.0,0.93647,4e-05,9.14635]
[1780244781222,41.49,73445.69,0.0,0.93647,4e-05,9.14635]
[1780244781297,41.49,73445.69,0.0,0.93647,4e-05,9.14635]
[1780244781476,41.49,73445.69,0.0,0.93647,4e-05,9.14635]
[1780244782029,41.49,73445.61,0.0,0.93647,4e-05,9.14665]
[1780244786891,41.49,73444.55,0.0,0.93643,4e-05,9.15113]
[1780244786973,41.49,73444.55,0.0,0.93643,4e-05,9.15113]
[1780244787147,41.49,73444.55,0.0,0.93643,4e-05,9.15113]
[1780244787065,41.49,73447.33,0.0,0.93654,4e-05,9.13868]
[1780244787225,41.49,73447.33,0.0,0.93654,4e-05,9.13868]
[1780244790086,41.49,73451.18,0.0,0.9367,4e-05,9.12139]
[1780244790721,41.49,73451.18,0.0,0.9367,4e-05,9.12139]
[1780244790830,41.49,73451.18,0.0,0.9367,4e-05,9.12139]
[1780244790975,41.49,73451.18,0.0,0.9367,4e-05,9.12139]
[1780244793815,41.49,73453.41,0.0,0.93681,4e-05,9.10859]
[1780244793972,41.49,73453.41,0.0,0.93681,4e-05,9.10859]
[1780244794114,41.49,73457.96,0.0,0.937,4e-05,9.08838]
[1780244796128,41.49,73461.35,0.0,0.93713,4e-05,9.07343]
[1780244801163,41.49,73462.96,0.0,0.9372,4e-05,9.06642]
[1780244802117,41.49,73462.96,0.0,0.9372,4e-05,9.06642]
[1780244802221,41.49,73463.33,0.0,0.93721,4e-05,9.06459]
[1780244804039,41.49,73463.33,0.0,0.93721,4e-05,9.06459]
[1780244806471,41.49,73463.38,0.0,0.93722,4e-05,9.06381]
[1780244806572,41.49,73463.38,0.0,0.93722,4e-05,9.06344]
[1780244809079,41.49,73463.05,0.0,0.93721,4e-05,9.0649]
[1780244809221,41.49,73462.67,0.0,0.9372,4e-05,9.06641]
[1780244812276,41.49,73468.81,0.0,0.93745,4e-05,9.03868]
[1780244812486,41.49,73468.81,0.0,0.93745,4e-05,9.03868]
[1780244812723,41.49,73468.81,0.0,0.93745,4e-05,9.03868]
[1780244812810,41.49,73474.62,0.0,0.93769,4e-05,9.0127]
[1780244815261,41.49,73478.96,0.0,0.93786,4e-05,8.99336]
[1780244820297,41.49,73480.25,0.0,0.93792,4e-05,8.98734]
[1780244825332,41.49,73481.63,0.0,0.93797,4e-05,8.98095]
[1780244830367,41.49,73480.37,0.0,0.93793,4e-05,8.9862]
[1780244832381,41.49,73486.42,0.0,0.93817,4e-05,8.9594]
[1780244837416,41.49,73487.57,0.0,0.93822,4e-05,8.95416]
[1780244842451,41.49,73487.67,0.0,0.93822,4e-05,8.95356]
[1780244847486,41.49,73486.96,0.0,0.9382,4e-05,8.9565]
[1780244854535,41.48,73487.4,0.0,0.93823,4e-05,8.9514]
[1780244862533,41.48,73487.54,0.0,0.93824,4e-05,8.95064]
[1780244869640,41.48,73487.86,0.0,0.93826,4e-05,8.94862]
[1780244874796,41.48,73487.95,0.0,0.93826,4e-05,8.94817]
[1780244878470,41.48,73487.61,0.0,0.93825,4e-05,8.9493]
[1780244881523,41.48,73488.05,0.0,0.93827,4e-05,8.94719]
[1780244881722,41.48,73488.05,0.0,0.93827,4e-05,8.94719]
[1780244881725,41.48,73488.01,0.0,0.93827,4e-05,8.94732]
[1780244886760,41.48,73489.99,0.0,0.93835,4e-05,8.93835]
[1780244891782,41.48,73489.87,0.0,0.93835,4e-05,8.93875]
[1780244892476,41.48,73489.0,0.0,0.93831,4e-05,8.94249]
[1780244897837,41.48,73489.67,0.0,0.93834,4e-05,8.93927]
[1780244906597,41.48,73489.46,0.0,0.93834,4e-05,8.94001]
[1780244907989,41.48,73488.07,0.0,0.93828,4e-05,8.94588]
[1780244908220,41.48,73488.07,0.0,0.93828,4e-05,8.94588]
[1780244908039,41.48,73488.7,0.0,0.93831,4e-05,8.94305]
[1780244913951,41.48,73488.83,0.0,0.93833,4e-05,8.93935]
[1780244921000,41.48,73488.24,0.0,0.93831,4e-05,8.94165]
[1780244926036,41.48,73489.29,0.0,0.93836,4e-05,8.93683]
[1780244937113,41.48,73487.87,0.0,0.9383,4e-05,8.94269]
[1780244942148,41.48,73489.13,0.0,0.93836,4e-05,8.93695]
[1780244948190,41.48,73490.03,0.0,0.93839,4e-05,8.9328]
[1780244954232,41.48,73490.12,0.0,0.9384,4e-05,8.93224]
[1780244962287,41.48,73490.3,0.0,0.93841,4e-05,8.93123]
[1780244968330,41.48,73491.11,0.0,0.93844,4e-05,8.92757]
[1780244973365,41.48,73491.75,0.0,0.93848,4e-05,8.9219]
[1780244975379,41.48,73498.33,0.0,0.93875,4e-05,8.89301]
[1780244981421,41.48,73499.92,0.0,0.93881,4e-05,8.88637]
[1780244983435,41.48,73514.1,0.0,0.93937,4e-05,8.82444]
[1780244985449,41.48,73515.75,0.0,0.93943,4e-05,8.81749]
[1780244990484,41.48,73520.01,0.0,0.93959,4e-05,8.79979]
[1780244996527,41.48,73516.14,0.0,0.93943,4e-05,8.81779]
[1780245001561,41.48,73503.74,0.0,0.93893,4e-05,8.87278]
[1780245002568,41.48,73503.06,0.0,0.9389,4e-05,8.87596]
[1780245007603,41.48,73500.85,0.0,0.93881,4e-05,8.88592]
[1780245013645,41.48,73498.8,0.0,0.93873,4e-05,8.89521]
[1780245018680,41.48,73501.96,0.0,0.93885,4e-05,8.88162]
[1780245023715,41.49,73503.3,0.0,0.9389,4e-05,8.87609]
[1780245028750,41.49,73501.52,0.0,0.93883,4e-05,8.88428]
[1780245033786,41.49,73500.16,0.0,0.93879,4e-05,8.88777]
[1780245039829,41.49,73500.59,0.0,0.9388,4e-05,8.88632]
[1780245044864,41.49,73500.56,0.0,0.9388,4e-05,8.88685]
[1780245049898,41.49,73498.76,0.0,0.93872,4e-05,8.89515]
[1780245054934,41.49,73498.87,0.0,0.93872,4e-05,8.89501]
[1780245060832,41.49,73498.69,0.0,0.93871,4e-05,8.89587]
[1780245060978,41.49,73470.71,0.0,0.93759,4e-05,9.0194]
[1780245061985,41.49,73459.68,0.0,0.93714,4e-05,9.0684]
[1780245062992,41.49,73459.21,0.0,0.93712,4e-05,9.07055]
[1780245064323,41.49,73459.21,0.0,0.93712,4e-05,9.07055]
[1780245070041,41.49,73458.06,0.0,0.93707,4e-05,9.07603]
[1780245070480,41.49,73458.06,0.0,0.93707,4e-05,9.07603]
[1780245076086,41.49,73459.0,0.0,0.93711,4e-05,9.07219]
[1780245078474,41.49,73458.95,0.0,0.93711,4e-05,9.07254]
[1780245081120,41.49,73450.25,0.0,0.93675,4e-05,9.11134]
[1780245082477,41.49,73449.57,0.0,0.93672,4e-05,9.11436]
[1780245086402,41.49,73449.43,0.0,0.93672,4e-05,9.11495]
[1780245086471,41.49,73449.43,0.0,0.93672,4e-05,9.11495]
[1780245086503,41.49,73449.58,0.0,0.93672,4e-05,9.11427]
[1780245092197,41.49,73447.96,0.0,0.93668,4e-05,9.11851]
[1780245093470,41.49,73447.96,0.0,0.93668,4e-05,9.11851]
[1780245093721,41.49,73448.07,0.0,0.93668,4e-05,9.118]
[1780245098269,41.49,73446.67,0.0,0.93663,4e-05,9.12409]
[1780245103321,41.49,73446.9,0.0,0.93664,4e-05,9.12288]
[1780245107308,41.49,73462.36,0.0,0.93727,4e-05,9.05404]
[1780245108088,41.49,73462.36,0.0,0.93727,4e-05,9.05404]
[1780245108223,41.49,73462.36,0.0,0.93727,4e-05,9.05404]
[1780245108239,41.49,73462.36,0.0,0.93727,4e-05,9.05404]
[1780245108470,41.49,73462.36,0.0,0.93727,4e-05,9.05404]
[1780245108489,41.49,73462.39,0.0,0.93727,4e-05,9.05398]
[1780245114091,41.49,73463.23,0.0,0.9373,4e-05,9.05063]
[1780245114221,41.49,73463.23,0.0,0.9373,4e-05,9.05063]
[1780245114357,41.49,73462.92,0.0,0.93729,4e-05,9.05208]
[1780245119292,41.49,73463.07,0.0,0.93729,4e-05,9.05169]
[1780245119359,41.49,73463.07,0.0,0.93729,4e-05,9.05169]
[1780245119473,41.49,73463.07,0.0,0.93729,4e-05,9.05169]
[1780245119392,41.49,73462.89,0.0,0.93728,4e-05,9.05255]
[1780245124427,41.49,73462.48,0.0,0.93726,4e-05,9.05468]
[1780245128165,41.49,73462.72,0.0,0.93727,4e-05,9.05379]
[1780245128221,41.49,73462.72,0.0,0.93727,4e-05,9.05379]
[1780245128455,41.49,73463.79,0.0,0.93731,4e-05,9.0491]
[1780245133512,41.49,73464.15,0.0,0.93733,4e-05,9.04665]
[1780245133725,41.49,73464.64,0.0,0.93736,4e-05,9.04426]
[1780245138524,41.49,73456.35,0.0,0.93703,4e-05,9.07991]
[1780245139578,41.49,73456.35,0.0,0.93703,4e-05,9.07991]
[1780245139676,41.49,73456.35,0.0,0.93703,4e-05,9.07991]
[1780245139722,41.49,73456.35,0.0,0.93703,4e-05,9.07991]
[1780245139822,41.49,73454.95,0.0,0.93697,4e-05,9.08615]
[1780245145575,41.49,73454.31,0.0,0.93695,4e-05,9.08905]
[1780245150610,41.49,73453.18,0.0,0.9369,4e-05,9.09411]
[1780245152627,41.49,73458.53,0.0,0.93714,4e-05,9.06753]
[1780245153798,41.49,73458.53,0.0,0.93714,4e-05,9.06753]
[1780245153856,41.49,73458.53,0.0,0.93714,4e-05,9.06753]
[1780245153976,41.49,73458.53,0.0,0.93714,4e-05,9.06753]
[1780245154074,41.49,73458.37,0.0,0.93713,4e-05,9.06829]
[1780245159676,41.49,73458.35,0.0,0.93713,4e-05,9.06859]
[1780245162122,41.49,73458.03,0.0,0.93711,4e-05,9.07005]
[1780245162224,41.49,73458.03,0.0,0.93711,4e-05,9.07005]
[1780245162239,41.49,73458.03,0.0,0.93711,4e-05,9.07005]
[1780245162471,41.49,73458.03,0.0,0.93711,4e-05,9.07005]
[1780245162272,41.49,73458.55,0.0,0.93714,4e-05,9.06725]
[1780245163625,41.49,73458.55,0.0,0.93714,4e-05,9.06725]
[1780245164710,41.49,73451.59,0.0,0.93686,4e-05,9.09767]
[1780245166403,41.49,73451.59,0.0,0.93686,4e-05,9.09767]
[1780245166469,41.49,73451.59,0.0,0.93686,4e-05,9.09767]
[1780245166479,41.49,73451.59,0.0,0.93686,4e-05,9.09767]
[1780245166503,41.49,73445.01,0.0,0.93659,4e-05,9.12668]
[1780245166722,41.49,73445.01,0.0,0.93659,4e-05,9.12668]
[1780245172767,41.49,73437.28,0.0,0.93628,4e-05,9.16079]
[1780245173774,41.49,73433.09,0.0,0.93611,4e-05,9.17934]
[1780245175874,41.49,73432.18,0.0,0.93607,4e-05,9.18327]
[1780245175980,41.49,73432.18,0.0,0.93607,4e-05,9.18327]
[1780245176003,41.49,73432.18,0.0,0.93607,4e-05,9.18327]
[1780245176221,41.49,73432.18,0.0,0.93607,4e-05,9.18327]
[1780245176322,41.49,73432.11,0.0,0.93607,4e-05,9.18344]
[1780245182463,41.49,73432.23,0.0,0.93608,4e-05,9.18214]
[1780245182477,41.49,73432.23,0.0,0.93608,4e-05,9.18214]
[1780245182564,41.48,73432.14,0.0,0.93608,4e-05,9.18241]
[1780245182591,41.48,73432.14,0.0,0.93608,4e-05,9.18241]
[1780245182732,41.48,73432.14,0.0,0.93608,4e-05,9.18241]
[1780245183844,41.48,73425.57,0.0,0.93581,4e-05,9.21152]
[1780245184818,41.48,73425.57,0.0,0.93581,4e-05,9.21152]
[1780245184977,41.48,73425.57,0.0,0.93581,4e-05,9.21152]
[1780245185076,41.48,73423.05,0.0,0.93571,4e-05,9.22262]
[1780245186439,41.48,73423.05,0.0,0.93571,4e-05,9.22262]
[1780245186470,41.48,73423.05,0.0,0.93571,4e-05,9.22262]
[1780245187876,41.48,73415.54,0.0,0.9354,4e-05,9.25589]
[1780245189150,41.48,73415.54,0.0,0.9354,4e-05,9.25589]
[1780245190897,41.48,73423.13,0.0,0.93573,4e-05,9.2209]
[1780245192177,41.48,73423.13,0.0,0.93573,4e-05,9.2209]
[1780245192187,41.48,73429.65,0.0,0.936,4e-05,9.19152]
[1780245194925,41.48,73425.19,0.0,0.93582,4e-05,9.21102]
[1780245196941,41.48,73420.71,0.0,0.93563,4e-05,9.23074]
[1780245198422,41.48,73420.71,0.0,0.93563,4e-05,9.23074]
[1780245199963,41.48,73406.4,0.0,0.93505,4e-05,9.29435]
[1780245200970,41.48,73408.52,0.0,0.93514,4e-05,9.2845]
[1780245206005,41.47,73409.96,0.0,0.93521,4e-05,9.27662]
[1780245209916,41.47,73410.28,0.0,0.93523,4e-05,9.2743]
[1780245209975,41.47,73410.28,0.0,0.93523,4e-05,9.2743]
[1780245210257,41.47,73410.28,0.0,0.93523,4e-05,9.2743]
[1780245210470,41.47,73410.28,0.0,0.93523,4e-05,9.2743]
[1780245210571,41.47,73411.82,0.0,0.9353,4e-05,9.26709]
[1780245214064,41.47,73408.04,0.0,0.93517,4e-05,9.28013]
[1780245215699,41.47,73406.89,0.0,0.93512,4e-05,9.285]
[1780245215729,41.47,73406.89,0.0,0.93512,4e-05,9.285]
[1780245215863,41.47,73406.89,0.0,0.93512,4e-05,9.285]
[1780245215974,41.47,73406.89,0.0,0.93512,4e-05,9.285]
[1780245216078,41.47,73407.0,0.0,0.93513,4e-05,9.28419]
[1780245217085,41.47,73402.51,0.0,0.93495,4e-05,9.30409]
[1780245219099,41.47,73397.87,0.0,0.93476,4e-05,9.32431]
[1780245220090,41.47,73397.87,0.0,0.93476,4e-05,9.32431]
[1780245220107,41.47,73387.9,0.0,0.93434,4e-05,9.36896]
[1780245221114,41.47,73383.57,0.0,0.93417,4e-05,9.38811]
[1780245222122,41.46,73390.31,0.0,0.93445,4e-05,9.35715]
[1780245223839,41.46,73390.02,0.0,0.93445,4e-05,9.35804]
[1780245224135,41.46,73389.02,0.0,0.93441,4e-05,9.36214]
[1780245227169,41.46,73383.48,0.0,0.93419,4e-05,9.3859]
[1780245232204,41.46,73379.91,0.0,0.93406,4e-05,9.39969]
[1780245233082,41.46,73379.91,0.0,0.93406,4e-05,9.39969]
[1780245233225,41.46,73379.91,0.0,0.93406,4e-05,9.39969]
[1780245233297,41.46,73379.91,0.0,0.93406,4e-05,9.39969]
[1780245233471,41.46,73379.91,0.0,0.93406,4e-05,9.39969]
[1780245233572,41.45,73380.01,0.0,0.93407,4e-05,9.39875]
[1780245234241,41.45,73361.27,0.0,0.93328,4e-05,9.4834]
[1780245234743,41.45,73361.27,0.0,0.93328,4e-05,9.4834]
[1780245235232,41.45,73343.26,0.0,0.93251,4e-05,9.56501]
[1780245236239,41.45,73333.39,0.0,0.93209,4e-05,9.60986]
[1780245237246,41.45,73351.24,0.0,0.93286,4e-05,9.52769]
[1780245237923,41.45,73351.24,0.0,0.93286,4e-05,9.52769]
[1780245238595,41.45,73351.24,0.0,0.93286,4e-05,9.52769]
[1780245238606,41.45,73378.82,0.0,0.93404,4e-05,9.40188]
[1780245239205,41.45,73378.82,0.0,0.93404,4e-05,9.40188]
[1780245239260,41.45,73392.64,0.0,0.93462,4e-05,9.33923]
[1780245240267,41.45,73400.8,0.0,0.93496,4e-05,9.30203]
[1780245241274,41.45,73384.79,0.0,0.9343,4e-05,9.37401]
[1780245242583,41.45,73384.79,0.0,0.9343,4e-05,9.37401]
[1780245242637,41.45,73380.91,0.0,0.93414,4e-05,9.39114]
[1780245246312,41.44,73389.93,0.0,0.93453,4e-05,9.34853]
[1780245247342,41.44,73381.42,0.0,0.93418,4e-05,9.38664]
[1780245248336,41.44,73373.9,0.0,0.93386,4e-05,9.42066]
[1780245249138,41.44,73373.9,0.0,0.93386,4e-05,9.42066]
[1780245249343,41.44,73371.21,0.0,0.93375,4e-05,9.43274]
[1780245253035,41.44,73370.1,0.0,0.93371,4e-05,9.43726]
[1780245253372,41.44,73376.3,0.0,0.93397,4e-05,9.40895]
[1780245255392,41.44,73385.52,0.0,0.93436,4e-05,9.36696]
[1780245256396,41.44,73380.61,0.0,0.93416,4e-05,9.38876]
[1780245257403,41.44,73370.39,0.0,0.93373,4e-05,9.43467]
[1780245258410,41.44,73363.15,0.0,0.93343,4e-05,9.46706]
[1780245260425,41.44,73361.36,0.0,0.93335,4e-05,9.47475]
[1780245263187,41.44,73360.68,0.0,0.93333,4e-05,9.47738]
[1780245263226,41.44,73360.68,0.0,0.93333,4e-05,9.47738]
[1780245263355,41.44,73360.68,0.0,0.93333,4e-05,9.47738]
[1780245263476,41.44,73360.68,0.0,0.93333,4e-05,9.47738]
[1780245263572,41.44,73360.67,0.0,0.93333,4e-05,9.47718]
[1780245264456,41.43,73364.65,0.0,0.9335,4e-05,9.45882]
[1780245265928,41.43,73363.99,0.0,0.93348,4e-05,9.46161]
[1780245266468,41.43,73362.87,0.0,0.93343,4e-05,9.4665]
[1780245269792,41.43,73362.96,0.0,0.93344,4e-05,9.46542]
[1780245270495,41.43,73364.87,0.0,0.93352,4e-05,9.45651]
[1780245272676,41.43,73365.2,0.0,0.93356,4e-05,9.45193]
[1780245272721,41.43,73367.09,0.0,0.93364,4e-05,9.44313]
[1780245275326,41.43,73364.82,0.0,0.93355,4e-05,9.45311]
[1780245275472,41.43,73364.82,0.0,0.93355,4e-05,9.45311]
[1780245280568,41.43,73355.69,0.0,0.93317,4e-05,9.49345]
[1780245280912,41.43,73355.69,0.0,0.93317,4e-05,9.49345]
[1780245281580,41.43,73333.5,0.0,0.93222,4e-05,9.59468]
[1780245282587,41.43,73332.99,0.0,0.9322,4e-05,9.59659]
[1780245284773,41.43,73331.9,0.0,0.93216,4e-05,9.6007]
[1780245285608,41.42,73341.09,0.0,0.93256,4e-05,9.55813]
[1780245286615,41.42,73342.08,0.0,0.93261,4e-05,9.55322]
[1780245288629,41.42,73349.49,0.0,0.93293,4e-05,9.51862]
[1780245289772,41.42,73349.85,0.0,0.93295,4e-05,9.51666]
[1780245289973,41.42,73349.85,0.0,0.93295,4e-05,9.51666]
[1780245291650,41.42,73345.39,0.0,0.93277,4e-05,9.53644]
[1780245293221,41.42,73341.77,0.0,0.93261,4e-05,9.55266]
[1780245293664,41.42,73343.06,0.0,0.93267,4e-05,9.54639]
[1780245295073,41.42,73342.81,0.0,0.93266,4e-05,9.54717]
[1780245295415,41.42,73342.81,0.0,0.93266,4e-05,9.54717]
[1780245300718,41.41,73339.99,0.0,0.93256,4e-05,9.55785]
[1780245301730,41.41,73347.02,0.0,0.93287,4e-05,9.5253]
[1780245303739,41.41,73351.53,0.0,0.93307,4e-05,9.50406]
[1780245306159,41.41,73348.42,0.0,0.93294,4e-05,9.51797]
[1780245306227,41.41,73348.42,0.0,0.93294,4e-05,9.51797]
[1780245306329,41.41,73348.42,0.0,0.93294,4e-05,9.51797]
[1780245306475,41.41,73348.42,0.0,0.93294,4e-05,9.51797]
[1780245306557,41.41,73348.38,0.0,0.93294,4e-05,9.51752]
[1780245307767,41.41,73342.36,0.0,0.93269,4e-05,9.54473]
[1780245309614,41.41,73342.36,0.0,0.93269,4e-05,9.54473]
[1780245309715,41.41,73342.36,0.0,0.93269,4e-05,9.54473]
[1780245309724,41.41,73342.36,0.0,0.93269,4e-05,9.54473]
[1780245309710,41.41,73338.62,0.0,0.93253,4e-05,9.56111]
[1780245309781,41.41,73342.56,0.0,0.9327,4e-05,9.54307]
[1780245311357,41.41,73342.56,0.0,0.9327,4e-05,9.54307]
[1780245311412,41.41,73342.56,0.0,0.9327,4e-05,9.54307]
[1780245311491,41.41,73342.56,0.0,0.9327,4e-05,9.54307]
[1780245311572,41.41,73355.41,0.0,0.93326,4e-05,9.48365]
[1780245312802,41.41,73350.33,0.0,0.93304,4e-05,9.50658]
[1780245314911,41.41,73347.2,0.0,0.93291,4e-05,9.52061]
[1780245314974,41.41,73347.2,0.0,0.93291,4e-05,9.52061]
[1780245315229,41.41,73347.2,0.0,0.93291,4e-05,9.52061]
[1780245315246,41.4,73345.7,0.0,0.93285,4e-05,9.52685]
[1780245319114,41.4,73342.12,0.0,0.93271,4e-05,9.54256]
[1780245319236,41.4,73342.12,0.0,0.93271,4e-05,9.54256]
[1780245319531,41.4,73342.12,0.0,0.93271,4e-05,9.54256]
[1780245319722,41.4,73342.12,0.0,0.93271,4e-05,9.54256]
[1780245319744,41.4,73341.28,0.0,0.93268,4e-05,9.5457]
[1780245324494,41.4,73340.66,0.0,0.93266,4e-05,9.54741]
[1780245324723,41.4,73340.66,0.0,0.93266,4e-05,9.54741]
[1780245324520,41.4,73345.61,0.0,0.93288,4e-05,9.52402]
[1780245329336,41.4,73347.24,0.0,0.93296,4e-05,9.51558]
[1780245329482,41.4,73347.24,0.0,0.93296,4e-05,9.51558]
[1780245329696,41.4,73347.24,0.0,0.93296,4e-05,9.51558]
[1780245329728,41.4,73347.24,0.0,0.93296,4e-05,9.51558]
[1780245329730,41.39,73349.52,0.0,0.93306,4e-05,9.50453]
[1780245335667,41.39,73352.44,0.0,0.93321,4e-05,9.48721]
[1780245339213,41.39,73350.75,0.0,0.93315,4e-05,9.49388]
[1780245339223,41.39,73350.75,0.0,0.93315,4e-05,9.49388]
[1780245339346,41.39,73350.75,0.0,0.93315,4e-05,9.49388]
[1780245339484,41.39,73350.75,0.0,0.93315,4e-05,9.49388]
[1780245339554,41.39,73347.81,0.0,0.93303,4e-05,9.50676]
[1780245343064,41.39,73348.39,0.0,0.93306,4e-05,9.50354]
[1780245343228,41.39,73348.39,0.0,0.93306,4e-05,9.50354]
[1780245343304,41.39,73352.49,0.0,0.93324,4e-05,9.48427]
[1780245344256,41.39,73352.49,0.0,0.93324,4e-05,9.48427]
[1780245344259,41.39,73334.98,0.0,0.93249,4e-05,9.56412]
[1780245345028,41.39,73324.56,0.0,0.93205,4e-05,9.61159]
[1780245346035,41.38,73312.7,0.0,0.93154,4e-05,9.66576]
[1780245347545,41.38,73312.7,0.0,0.93154,4e-05,9.66576]
[1780245347550,41.38,73302.37,0.0,0.93109,4e-05,9.71293]
[1780245348049,41.38,73302.2,0.0,0.93109,4e-05,9.71311]
[1780245349056,41.38,73310.09,0.0,0.93143,4e-05,9.67666]
[1780245350063,41.38,73316.6,0.0,0.93173,4e-05,9.6455]
[1780245353091,41.38,73322.2,0.0,0.93198,4e-05,9.61827]
[1780245355436,41.38,73322.5,0.0,0.932,4e-05,9.61644]
[1780245355480,41.38,73322.5,0.0,0.932,4e-05,9.61644]
[1780245355538,41.38,73328.4,0.0,0.93226,4e-05,9.58888]
[1780245356104,41.38,73328.4,0.0,0.93226,4e-05,9.58888]
[1780245356224,41.38,73328.4,0.0,0.93226,4e-05,9.58888]
[1780245356255,41.37,73330.54,0.0,0.93235,4e-05,9.57866]
[1780245357119,41.37,73334.56,0.0,0.93253,4e-05,9.55983]
[1780245359453,41.37,73332.83,0.0,0.93246,4e-05,9.56741]
[1780245359481,41.37,73332.83,0.0,0.93246,4e-05,9.56741]
[1780245365175,41.37,73329.57,0.0,0.93234,4e-05,9.57986]
[1780245367164,41.37,73329.9,0.0,0.93236,4e-05,9.57795]
[1780245367224,41.37,73329.9,0.0,0.93236,4e-05,9.57795]
[1780245367302,41.37,73329.9,0.0,0.93236,4e-05,9.57795]
[1780245367481,41.37,73329.9,0.0,0.93236,4e-05,9.57795]
[1780245367526,41.37,73321.75,0.0,0.93201,4e-05,9.61502]
[1780245372224,41.36,73313.47,0.0,0.93167,4e-05,9.65092]
[1780245373460,41.36,73313.47,0.0,0.93167,4e-05,9.65092]
[1780245373552,41.36,73304.34,0.0,0.93128,4e-05,9.69262]
[1780245374238,41.36,73301.05,0.0,0.93114,4e-05,9.70769]
[1780245376601,41.36,73302.24,0.0,0.93119,4e-05,9.70201]
[1780245376663,41.36,73303.03,0.0,0.93123,4e-05,9.6982]
[1780245378266,41.36,73308.25,0.0,0.93146,4e-05,9.67379]
[1780245379274,41.36,73315.05,0.0,0.93175,4e-05,9.64231]
[1780245381287,41.36,73318.52,0.0,0.9319,4e-05,9.62622]
[1780245382294,41.36,73322.24,0.0,0.93207,4e-05,9.60907]
[1780245384074,41.36,73323.27,0.0,0.93211,4e-05,9.60433]
[1780245384226,41.36,73323.27,0.0,0.93211,4e-05,9.60433]
[1780245385785,41.36,73325.9,0.0,0.93222,4e-05,9.59224]
[1780245386002,41.36,73326.46,0.0,0.93225,4e-05,9.58928]
[1780245386322,41.36,73332.08,0.0,0.9325,4e-05,9.56308]
[1780245389560,41.36,73331.88,0.0,0.9325,4e-05,9.5633]
[1780245389721,41.36,73331.88,0.0,0.9325,4e-05,9.5633]
[1780245395055,41.35,73334.89,0.0,0.93266,4e-05,9.54458]
[1780245395385,41.35,73339.02,0.0,0.93284,4e-05,9.52533]
[1780245397498,41.35,73340.12,0.0,0.93289,4e-05,9.52]
[1780245397630,41.35,73340.12,0.0,0.93289,4e-05,9.52]
[1780245397723,41.35,73340.12,0.0,0.93289,4e-05,9.52]
[1780245397792,41.35,73339.54,0.0,0.93287,4e-05,9.52236]
[1780245401028,41.35,73338.55,0.0,0.93284,4e-05,9.526]
[1780245401136,41.35,73338.55,0.0,0.93284,4e-05,9.526]
[1780245401221,41.35,73338.55,0.0,0.93284,4e-05,9.526]
[1780245401442,41.35,73338.22,0.0,0.93283,4e-05,9.52721]
[1780245402448,41.35,73334.3,0.0,0.93266,4e-05,9.54486]
[1780245406477,41.34,73342.24,0.0,0.93301,4e-05,9.50712]
[1780245407146,41.34,73342.24,0.0,0.93301,4e-05,9.50712]
[1780245407224,41.34,73342.24,0.0,0.93301,4e-05,9.50712]
[1780245407283,41.34,73342.24,0.0,0.93301,4e-05,9.50712]
[1780245407361,41.34,73342.24,0.0,0.93301,4e-05,9.50712]
[1780245407484,41.34,73348.66,0.0,0.93329,4e-05,9.47749]
[1780245408491,41.34,73355.4,0.0,0.93358,4e-05,9.4465]
[1780245409498,41.34,73359.9,0.0,0.93377,4e-05,9.42582]
[1780245410675,41.34,73359.9,0.0,0.93377,4e-05,9.42582]
[1780245410726,41.34,73359.9,0.0,0.93377,4e-05,9.42582]
[1780245410776,41.34,73360.91,0.0,0.93382,4e-05,9.42106]
[1780245411257,41.34,73360.91,0.0,0.93382,4e-05,9.42106]
[1780245411438,41.34,73360.91,0.0,0.93382,4e-05,9.42106]
[1780245411513,41.34,73356.29,0.0,0.93362,4e-05,9.44196]
[1780245415542,41.34,73359.5,0.0,0.93376,4e-05,9.42665]
[1780245417244,41.34,73359.13,0.0,0.93375,4e-05,9.42818]
[1780245417277,41.34,73359.13,0.0,0.93375,4e-05,9.42818]
[1780245419001,41.34,73360.83,0.0,0.93383,4e-05,9.42012]
[1780245419223,41.34,73360.83,0.0,0.93383,4e-05,9.42012]
[1780245419570,41.34,73361.14,0.0,0.93384,4e-05,9.41856]
[1780245424605,41.34,73358.7,0.0,0.93374,4e-05,9.42886]
[1780245430647,41.34,73358.35,0.0,0.93374,4e-05,9.42948]
[1780245431941,41.34,73355.84,0.0,0.93363,4e-05,9.44074]
[1780245431973,41.34,73355.84,0.0,0.93363,4e-05,9.44074]
[1780245432226,41.34,73355.84,0.0,0.93363,4e-05,9.44074]
[1780245432472,41.34,73355.84,0.0,0.93363,4e-05,9.44074]
[1780245432662,41.34,73355.32,0.0,0.93361,4e-05,9.44291]
[1780245436749,41.33,73356.0,0.0,0.93365,4e-05,9.43923]
[1780245436860,41.33,73356.0,0.0,0.93365,4e-05,9.43923]
[1780245436850,41.33,73355.06,0.0,0.93361,4e-05,9.44333]
[1780245436973,41.33,73355.06,0.0,0.93361,4e-05,9.44333]
[1780245437697,41.33,73355.98,0.0,0.93365,4e-05,9.43895]
[1780245440582,41.33,73358.0,0.0,0.93374,4e-05,9.42937]
[1780245440638,41.33,73358.0,0.0,0.93374,4e-05,9.42937]
[1780245440723,41.33,73358.0,0.0,0.93374,4e-05,9.42937]
[1780245440815,41.33,73361.64,0.0,0.93389,4e-05,9.41263]
[1780245442745,41.33,73364.3,0.0,0.93401,4e-05,9.40024]
[1780245443751,41.33,73376.34,0.0,0.93452,4e-05,9.34545]
[1780245444751,41.33,73376.34,0.0,0.93452,4e-05,9.34545]
[1780245444762,41.33,73379.85,0.0,0.93467,4e-05,9.32951]
[1780245444973,41.33,73379.85,0.0,0.93467,4e-05,9.32951]
[1780245450801,41.33,73381.1,0.0,0.93472,4e-05,9.3239]
[1780245455880,41.33,73383.12,0.0,0.93482,4e-05,9.312]
[1780245456541,41.33,73383.16,0.0,0.93482,4e-05,9.31186]
[1780245456725,41.33,73383.16,0.0,0.93482,4e-05,9.31186]
[1780245456845,41.33,73383.84,0.0,0.93485,4e-05,9.30882]
[1780245461199,41.33,73387.33,0.0,0.93501,4e-05,9.29176]
[1780245461979,41.33,73389.59,0.0,0.93511,4e-05,9.28126]
[1780245463894,41.33,73398.73,0.0,0.93549,4e-05,9.23952]
[1780245466523,41.33,73398.06,0.0,0.93547,4e-05,9.24212]
[1780245466724,41.33,73398.06,0.0,0.93547,4e-05,9.24212]
[1780245466825,41.33,73398.06,0.0,0.93547,4e-05,9.24191]
[1780245467665,41.33,73398.06,0.0,0.93547,4e-05,9.24191]
[1780245472959,41.32,73399.53,0.0,0.93554,4e-05,9.23407]
[1780245474935,41.32,73399.57,0.0,0.93554,4e-05,9.23369]
[1780245476221,41.32,73400.38,0.0,0.93558,4e-05,9.22985]
[1780245481016,41.32,73406.34,0.0,0.93584,4e-05,9.20194]
[1780245486051,41.32,73408.56,0.0,0.93594,4e-05,9.19125]
[1780245487879,41.32,73408.56,0.0,0.93594,4e-05,9.19125]
[1780245487973,41.32,73408.26,0.0,0.93592,4e-05,9.19246]
[1780245488725,41.32,73408.26,0.0,0.93592,4e-05,9.19246]
[1780245488826,41.32,73408.06,0.0,0.93592,4e-05,9.19308]
[1780245494109,41.32,73408.63,0.0,0.93595,4e-05,9.1898]
[1780245499017,41.32,73407.49,0.0,0.93591,4e-05,9.19434]
[1780245499224,41.32,73407.49,0.0,0.93591,4e-05,9.19434]
[1780245501368,41.32,73406.84,0.0,0.93588,4e-05,9.19695]
[1780245501473,41.32,73406.84,0.0,0.93588,4e-05,9.19695]
[1780245501574,41.32,73403.64,0.0,0.93575,4e-05,9.21101]
[1780245507200,41.31,73401.17,0.0,0.93566,4e-05,9.22095]
[1780245512235,41.31,73401.37,0.0,0.9357,4e-05,9.21619]
[1780245514728,41.31,73400.97,0.0,0.93568,4e-05,9.2178]
[1780245516264,41.31,73425.37,0.0,0.93669,4e-05,9.1078]
[1780245517271,41.31,73425.6,0.0,0.9367,4e-05,9.10676]
[1780245522223,41.31,73423.98,0.0,0.93664,4e-05,9.1139]
[1780245522275,41.31,73423.98,0.0,0.93664,4e-05,9.1139]
[1780245522472,41.31,73423.98,0.0,0.93664,4e-05,9.1139]
[1780245522564,41.31,73424.01,0.0,0.93664,4e-05,9.11375]
[1780245528348,41.31,73427.32,0.0,0.93678,4e-05,9.09888]
[1780245531999,41.31,73425.43,0.0,0.9367,4e-05,9.10737]
[1780245532220,41.31,73425.43,0.0,0.9367,4e-05,9.10737]
[1780245532376,41.31,73425.25,0.0,0.93669,4e-05,9.10818]
[1780245534046,41.31,73425.43,0.0,0.9367,4e-05,9.10738]
[1780245534220,41.31,73425.43,0.0,0.9367,4e-05,9.10738]
[1780245535993,41.31,73425.31,0.0,0.93669,4e-05,9.10792]
[1780245541240,41.31,73428.28,0.0,0.93681,4e-05,9.09471]
[1780245541307,41.31,73428.28,0.0,0.93681,4e-05,9.09471]
[1780245541474,41.31,73428.28,0.0,0.93681,4e-05,9.09471]
[1780245541576,41.31,73428.96,0.0,0.93684,4e-05,9.09172]
[1780245548107,41.31,73431.76,0.0,0.93695,4e-05,9.07941]
[1780245548165,41.31,73431.76,0.0,0.93695,4e-05,9.07941]
[1780245548223,41.31,73431.76,0.0,0.93695,4e-05,9.07941]
[1780245548488,41.31,73432.34,0.0,0.93698,4e-05,9.07691]
[1780245553522,41.31,73438.36,0.0,0.93722,4e-05,9.05033]
[1780245557544,41.31,73439.85,0.0,0.93728,4e-05,9.04395]
[1780245557721,41.31,73439.85,0.0,0.93728,4e-05,9.04395]
[1780245557822,41.31,73439.44,0.0,0.93726,4e-05,9.04586]
[1780245558005,41.31,73439.44,0.0,0.93726,4e-05,9.04586]
[1780245558223,41.31,73439.44,0.0,0.93726,4e-05,9.04586]
[1780245563593,41.31,73440.53,0.0,0.93731,4e-05,9.04033]
[1780245566614,41.31,73433.87,0.0,0.93705,4e-05,9.06938]
[1780245568628,41.31,73425.46,0.0,0.93671,4e-05,9.10639]
[1780245570502,41.31,73425.24,0.0,0.9367,4e-05,9.10706]
[1780245570721,41.31,73425.24,0.0,0.9367,4e-05,9.10706]
[1780245570774,41.31,73425.24,0.0,0.9367,4e-05,9.10706]
[1780245570973,41.31,73425.24,0.0,0.9367,4e-05,9.10706]
[1780245570876,41.31,73425.27,0.0,0.9367,4e-05,9.10662]
[1780245575250,41.31,73425.55,0.0,0.93674,4e-05,9.10221]
[1780245580712,41.3,73431.71,0.0,0.93699,4e-05,9.07426]
[1780245581852,41.3,73431.71,0.0,0.93699,4e-05,9.07426]
[1780245581968,41.3,73431.71,0.0,0.93699,4e-05,9.07426]
[1780245581975,41.3,73431.71,0.0,0.93699,4e-05,9.07426]
[1780245581943,41.3,73438.0,0.0,0.93725,4e-05,9.04626]
[1780245582227,41.3,73438.0,0.0,0.93725,4e-05,9.04626]
[1780245584740,41.3,73433.59,0.0,0.93707,4e-05,9.0653]
[1780245585955,41.3,73433.59,0.0,0.93707,4e-05,9.0653]
[1780245585981,41.3,73433.59,0.0,0.93707,4e-05,9.0653]
[1780245585959,41.3,73430.4,0.0,0.93695,4e-05,9.07929]
[1780245586769,41.3,73430.4,0.0,0.93695,4e-05,9.07929]
[1780245586972,41.3,73430.4,0.0,0.93695,4e-05,9.07929]
[1780245592798,41.3,73429.89,0.0,0.93694,4e-05,9.07971]
[1780245593974,41.3,73429.89,0.0,0.93694,4e-05,9.07971]
[1780245594222,41.3,73430.54,0.0,0.93697,4e-05,9.07655]
[1780245594538,41.3,73430.54,0.0,0.93697,4e-05,9.07655]
[1780245594722,41.3,73430.54,0.0,0.93697,4e-05,9.07655]
[1780245594823,41.3,73430.54,0.0,0.93697,4e-05,9.07658]
[1780245599848,41.3,73431.05,0.0,0.93699,4e-05,9.07449]
[1780245600329,41.3,73431.05,0.0,0.93699,4e-05,9.07449]
[1780245600385,41.3,73431.05,0.0,0.93699,4e-05,9.07449]
[1780245600472,41.3,73431.05,0.0,0.93699,4e-05,9.07449]
[1780245600855,41.3,73423.04,0.0,0.93666,4e-05,9.11031]
[1780245601864,41.3,73415.58,0.0,0.93635,4e-05,9.14367]
[1780245602545,41.3,73415.58,0.0,0.93635,4e-05,9.14367]
[1780245602673,41.3,73415.58,0.0,0.93635,4e-05,9.14367]
[1780245602725,41.3,73415.58,0.0,0.93635,4e-05,9.14367]
[1780245602869,41.3,73414.65,0.0,0.93632,4e-05,9.14776]
[1780245607904,41.3,73405.15,0.0,0.93593,4e-05,9.19001]
[1780245608911,41.3,73395.8,0.0,0.93554,4e-05,9.23194]
[1780245609918,41.3,73395.78,0.0,0.93554,4e-05,9.23182]
[1780245611540,41.3,73395.81,0.0,0.93554,4e-05,9.23147]
[1780245611614,41.3,73395.81,0.0,0.93554,4e-05,9.23147]
[1780245611801,41.3,73395.81,0.0,0.93554,4e-05,9.23147]
[1780245611839,41.3,73395.81,0.0,0.93554,4e-05,9.23147]
[1780245611973,41.3,73395.81,0.0,0.93554,4e-05,9.23147]
[1780245611932,41.3,73395.91,0.0,0.93555,4e-05,9.23081]
[1780245615961,41.3,73403.53,0.0,0.93587,4e-05,9.19571]
[1780245618567,41.29,73400.55,0.0,0.93575,4e-05,9.2088]
[1780245618724,41.29,73400.55,0.0,0.93575,4e-05,9.2088]
[1780245618982,41.29,73400.49,0.0,0.93575,4e-05,9.2089]
[1780245619086,41.29,73400.49,0.0,0.93575,4e-05,9.2089]
[1780245619220,41.29,73400.49,0.0,0.93575,4e-05,9.2089]
[1780245626032,41.29,73403.18,0.0,0.93587,4e-05,9.19569]
[1780245627926,41.29,73402.87,0.0,0.93586,4e-05,9.19694]
[1780245627976,41.29,73402.87,0.0,0.93586,4e-05,9.19694]
[1780245628046,41.29,73402.85,0.0,0.93586,4e-05,9.19688]
[1780245628447,41.29,73402.85,0.0,0.93586,4e-05,9.19688]
[1780245628472,41.29,73402.85,0.0,0.93586,4e-05,9.19688]
[1780245634215,41.29,73405.74,0.0,0.93601,4e-05,9.18032]
[1780245634222,41.29,73405.74,0.0,0.93601,4e-05,9.18032]
[1780245634533,41.29,73405.74,0.0,0.93601,4e-05,9.18032]
[1780245634721,41.29,73405.74,0.0,0.93601,4e-05,9.18032]
[1780245634724,41.29,73408.17,0.0,0.93611,4e-05,9.16918]
[1780245638541,41.29,73409.25,0.0,0.93616,4e-05,9.16414]
[1780245644160,41.29,73410.57,0.0,0.93622,4e-05,9.15759]
[1780245646697,41.29,73410.8,0.0,0.93623,4e-05,9.15648]
[1780245646726,41.29,73410.8,0.0,0.93623,4e-05,9.15648]
[1780245646790,41.29,73412.21,0.0,0.93629,4e-05,9.14999]
[1780245647220,41.29,73412.21,0.0,0.93629,4e-05,9.14999]
[1780245647476,41.29,73412.21,0.0,0.93629,4e-05,9.14999]
[1780245649721,41.29,73412.21,0.0,0.93629,4e-05,9.14993]
[1780245649763,41.29,73412.21,0.0,0.93629,4e-05,9.1498]
[1780245655237,41.29,73414.15,0.0,0.93637,4e-05,9.14085]
[1780245657926,41.29,73414.17,0.0,0.93637,4e-05,9.14072]
[1780245657974,41.29,73414.17,0.0,0.93637,4e-05,9.14072]
[1780245664300,41.29,73414.21,0.0,0.93637,4e-05,9.1403]
[1780245669509,41.29,73414.64,0.0,0.93639,4e-05,9.13829]
[1780245669724,41.29,73414.64,0.0,0.93639,4e-05,9.13829]
[1780245669794,41.29,73414.64,0.0,0.93639,4e-05,9.13829]
[1780245669976,41.29,73414.64,0.0,0.93639,4e-05,9.13829]
[1780245670024,41.29,73417.07,0.0,0.93649,4e-05,9.12737]
[1780245671109,41.29,73417.07,0.0,0.93649,4e-05,9.12737]
[1780245673362,41.29,73422.67,0.0,0.93672,4e-05,9.10242]
[1780245678998,41.29,73425.37,0.0,0.93683,4e-05,9.09056]
[1780245679015,41.29,73425.6,0.0,0.93684,4e-05,9.08959]
[1780245679156,41.29,73425.6,0.0,0.93684,4e-05,9.08959]
[1780245679224,41.29,73425.6,0.0,0.93684,4e-05,9.08959]
[1780245684440,41.29,73423.14,0.0,0.93674,4e-05,9.10088]
[1780245686968,41.29,73422.95,0.0,0.93673,4e-05,9.10177]
[1780245687061,41.29,73422.95,0.0,0.93673,4e-05,9.10177]
[1780245687022,41.29,73422.95,0.0,0.93673,4e-05,9.10181]
[1780245687222,41.29,73422.95,0.0,0.93673,4e-05,9.10181]
[1780245687829,41.29,73422.26,0.0,0.9367,4e-05,9.10493]
[1780245690552,41.29,73421.66,0.0,0.93667,4e-05,9.10767]
[1780245690729,41.29,73421.66,0.0,0.93667,4e-05,9.10767]
[1780245692766,41.29,73417.96,0.0,0.93654,4e-05,9.12143]
[1780245693000,41.29,73417.96,0.0,0.93654,4e-05,9.12143]
[1780245693100,41.29,73418.07,0.0,0.93654,4e-05,9.12094]
[1780245699545,41.29,73414.59,0.0,0.9364,4e-05,9.13657]
[1780245701960,41.29,73413.59,0.0,0.93636,4e-05,9.14103]
[1780245701976,41.29,73413.59,0.0,0.93636,4e-05,9.14103]
[1780245705966,41.29,73413.0,0.0,0.93634,4e-05,9.14357]
[1780245709924,41.29,73412.35,0.0,0.93631,4e-05,9.14638]
[1780245709987,41.29,73412.35,0.0,0.93631,4e-05,9.14638]
[1780245710147,41.29,73412.35,0.0,0.93631,4e-05,9.14638]
[1780245710084,41.29,73411.42,0.0,0.93627,4e-05,9.15052]
[1780245710230,41.29,73411.42,0.0,0.93627,4e-05,9.15052]
[1780245716665,41.29,73408.04,0.0,0.93614,4e-05,9.16525]
[1780245721700,41.29,73409.42,0.0,0.9362,4e-05,9.1587]
[1780245724258,41.29,73409.09,0.0,0.93618,4e-05,9.16012]
[1780245724443,41.29,73409.09,0.0,0.93618,4e-05,9.16012]
[1780245724477,41.29,73409.09,0.0,0.93618,4e-05,9.16012]
[1780245724721,41.29,73408.93,0.0,0.93618,4e-05,9.1607]
[1780245729757,41.28,73408.39,0.0,0.93616,4e-05,9.16276]
[1780245731690,41.28,73408.77,0.0,0.93618,4e-05,9.16098]
[1780245731726,41.28,73408.77,0.0,0.93618,4e-05,9.16098]
[1780245732005,41.28,73408.77,0.0,0.93618,4e-05,9.16098]
[1780245732073,41.28,73408.77,0.0,0.93618,4e-05,9.16091]
[1780245732222,41.28,73408.77,0.0,0.93618,4e-05,9.16091]
[1780245737394,41.28,73408.67,0.0,0.93617,4e-05,9.16106]
[1780245739999,41.28,73408.93,0.0,0.93619,4e-05,9.15967]
[1780245740223,41.28,73409.08,0.0,0.93619,4e-05,9.15892]
[1780245741758,41.28,73409.08,0.0,0.93619,4e-05,9.15892]
[1780245741976,41.28,73409.08,0.0,0.93619,4e-05,9.15892]
[1780245742076,41.28,73408.74,0.0,0.93618,4e-05,9.1603]
[1780245748890,41.28,73406.88,0.0,0.93611,4e-05,9.16808]
[1780245749539,41.28,73406.88,0.0,0.93611,4e-05,9.16808]
[1780245749726,41.28,73406.88,0.0,0.93611,4e-05,9.16808]
[1780245754932,41.28,73402.4,0.0,0.93595,4e-05,9.18475]
[1780245755647,41.28,73402.4,0.0,0.93595,4e-05,9.18475]
[1780245755727,41.28,73402.4,0.0,0.93595,4e-05,9.18475]
[1780245755868,41.28,73402.4,0.0,0.93595,4e-05,9.18475]
[1780245755979,41.28,73402.4,0.0,0.93595,4e-05,9.18475]
[1780245756074,41.28,73402.31,0.0,0.93595,4e-05,9.18503]
[1780245760536,41.28,73400.81,0.0,0.93589,4e-05,9.19128]
[1780245760705,41.28,73400.81,0.0,0.93589,4e-05,9.19128]
[1780245760724,41.28,73400.81,0.0,0.93589,4e-05,9.19128]
[1780245760974,41.28,73400.04,0.0,0.93586,4e-05,9.19461]
[1780245766009,41.28,73397.74,0.0,0.93577,4e-05,9.20426]
[1780245769184,41.28,73396.82,0.0,0.93573,4e-05,9.2081]
[1780245769223,41.28,73396.84,0.0,0.93573,4e-05,9.20786]
[1780245769445,41.28,73396.84,0.0,0.93573,4e-05,9.20786]
[1780245769473,41.28,73396.84,0.0,0.93573,4e-05,9.20786]
[1780245770045,41.28,73396.28,0.0,0.93571,4e-05,9.21023]
[1780245773117,41.28,73396.24,0.0,0.93571,4e-05,9.21009]
[1780245773222,41.28,73397.84,0.0,0.93578,4e-05,9.20273]
[1780245774445,41.27,73399.58,0.0,0.93585,4e-05,9.19475]
[1780245774473,41.27,73399.58,0.0,0.93585,4e-05,9.19475]
[1780245775081,41.27,73400.2,0.0,0.93588,4e-05,9.19183]
[1780245775720,41.27,73400.2,0.0,0.93588,4e-05,9.19183]
[1780245780820,41.27,73398.88,0.0,0.93583,4e-05,9.19725]
[1780245780886,41.27,73398.88,0.0,0.93583,4e-05,9.19725]
[1780245780973,41.27,73398.88,0.0,0.93583,4e-05,9.19725]
[1780245781122,41.27,73400.07,0.0,0.93588,4e-05,9.19162]
[1780245785906,41.27,73400.45,0.0,0.9359,4e-05,9.18953]
[1780245785978,41.27,73400.45,0.0,0.9359,4e-05,9.18953]
[1780245791192,41.27,73401.58,0.0,0.93596,4e-05,9.18361]
[1780245793152,41.27,73401.58,0.0,0.93596,4e-05,9.18361]
[1780245794739,41.27,73401.35,0.0,0.93595,4e-05,9.1843]
[1780245794978,41.27,73401.35,0.0,0.93595,4e-05,9.1843]
[1780245795023,41.27,73401.35,0.0,0.93595,4e-05,9.1843]
[1780245795225,41.27,73401.35,0.0,0.93595,4e-05,9.1843]
[1780245795220,41.27,73401.5,0.0,0.93596,4e-05,9.18351]
[1780245800306,41.27,73402.15,0.0,0.93599,4e-05,9.18025]
[1780245800471,41.27,73402.15,0.0,0.93599,4e-05,9.18025]
[1780245800625,41.27,73402.15,0.0,0.93599,4e-05,9.18025]
[1780245800729,41.27,73402.15,0.0,0.93599,4e-05,9.18025]
[1780245801171,41.27,73403.01,0.0,0.93603,4e-05,9.17606]
[1780245806296,41.27,73404.88,0.0,0.93611,4e-05,9.16719]
[1780245808506,41.27,73404.94,0.0,0.93611,4e-05,9.16684]
[1780245808723,41.27,73404.94,0.0,0.93611,4e-05,9.16684]
[1780245808838,41.27,73404.94,0.0,0.93611,4e-05,9.16684]
[1780245808976,41.27,73404.94,0.0,0.93611,4e-05,9.16684]
[1780245809077,41.27,73404.48,0.0,0.93609,4e-05,9.16874]
[1780245814353,41.27,73404.01,0.0,0.9361,4e-05,9.16759]
[1780245815680,41.27,73404.01,0.0,0.9361,4e-05,9.16759]
[1780245815730,41.27,73404.01,0.0,0.9361,4e-05,9.16759]
[1780245815734,41.27,73408.73,0.0,0.93629,4e-05,9.14624]
[1780245816305,41.27,73408.73,0.0,0.93629,4e-05,9.14624]
[1780245816473,41.27,73408.73,0.0,0.93629,4e-05,9.14624]
[1780245816507,41.27,73414.84,0.0,0.93654,4e-05,9.11885]
[1780245818381,41.27,73415.11,0.0,0.93656,4e-05,9.1176]
[1780245824442,41.27,73415.26,0.0,0.93656,4e-05,9.11693]
[1780245825994,41.27,73414.96,0.0,0.93655,4e-05,9.11827]
[1780245826198,41.27,73414.96,0.0,0.93655,4e-05,9.11827]
[1780245826222,41.27,73414.96,0.0,0.93655,4e-05,9.11827]
[1780245826147,41.27,73414.94,0.0,0.93655,4e-05,9.11836]
[1780245826437,41.27,73415.5,0.0,0.93657,4e-05,9.11585]
[1780245831473,41.27,73414.32,0.0,0.93652,4e-05,9.12112]
[1780245834303,41.27,73414.29,0.0,0.93652,4e-05,9.12125]
[1780245834470,41.27,73414.29,0.0,0.93652,4e-05,9.12125]
[1780245836275,41.27,73414.29,0.0,0.93652,4e-05,9.12124]
[1780245841543,41.27,73414.36,0.0,0.93653,4e-05,9.12089]
[1780245842566,41.27,73414.36,0.0,0.93653,4e-05,9.12089]
[1780245842724,41.27,73414.36,0.0,0.93653,4e-05,9.12089]
[1780245842822,41.27,73411.91,0.0,0.93642,4e-05,9.13186]
[1780245849603,41.27,73410.57,0.0,0.93637,4e-05,9.13764]
[1780245853729,41.26,73410.51,0.0,0.93637,4e-05,9.1378]
[1780245853977,41.26,73410.51,0.0,0.93637,4e-05,9.1378]
[1780245854243,41.26,73410.51,0.0,0.93637,4e-05,9.1378]
[1780245854022,41.26,73410.57,0.0,0.93637,4e-05,9.13749]
[1780245854473,41.26,73410.57,0.0,0.93637,4e-05,9.13749]
[1780245856999,41.26,73410.85,0.0,0.93638,4e-05,9.13616]
[1780245861544,41.26,73410.57,0.0,0.93637,4e-05,9.13721]
[1780245861727,41.26,73410.57,0.0,0.93637,4e-05,9.13721]
[1780245867731,41.26,73410.28,0.0,0.93637,4e-05,9.13827]
[1780245869643,41.26,73410.82,0.0,0.93639,4e-05,9.13581]
[1780245869722,41.26,73410.82,0.0,0.93639,4e-05,9.13581]
[1780245871721,41.26,73410.09,0.0,0.93636,4e-05,9.13905]
[1780245871823,41.26,73410.09,0.0,0.93638,4e-05,9.13613]
[1780245879217,41.26,73409.9,0.0,0.93637,4e-05,9.1368]
[1780245879473,41.26,73409.93,0.0,0.93637,4e-05,9.1366]
[1780245880455,41.26,73409.93,0.0,0.93637,4e-05,9.13657]
[1780245880473,41.26,73409.93,0.0,0.93637,4e-05,9.13657]
[1780245880822,41.26,73409.9,0.0,0.93637,4e-05,9.13668]
[1780245883841,41.26,73409.53,0.0,0.93636,4e-05,9.13831]
[1780245883852,41.26,73392.62,0.0,0.93566,4e-05,9.21428]
[1780245884859,41.26,73392.72,0.0,0.93566,4e-05,9.21368]
[1780245886552,41.26,73392.67,0.0,0.93566,4e-05,9.21375]
[1780245886878,41.26,73392.67,0.0,0.93566,4e-05,9.21375]
[1780245886895,41.26,73392.37,0.0,0.93565,4e-05,9.21495]
[1780245892940,41.26,73392.39,0.0,0.93566,4e-05,9.21392]
[1780245897271,41.26,73395.49,0.0,0.93579,4e-05,9.19946]
[1780245897330,41.26,73402.9,0.0,0.9361,4e-05,9.16599]
[1780245897472,41.26,73402.9,0.0,0.9361,4e-05,9.16599]
[1780245898812,41.26,73403.19,0.0,0.93611,4e-05,9.1646]
[1780245898977,41.26,73403.19,0.0,0.93611,4e-05,9.1646]
[1780245898984,41.26,73402.86,0.0,0.9361,4e-05,9.166]
[1780245903340,41.26,73402.59,0.0,0.93609,4e-05,9.16697]
[1780245903010,41.26,73395.14,0.0,0.93578,4e-05,9.2004]
[1780245903471,41.26,73395.14,0.0,0.93578,4e-05,9.2004]
[1780245904017,41.26,73390.67,0.0,0.9356,4e-05,9.22041]
[1780245905957,41.26,73390.59,0.0,0.9356,4e-05,9.22059]
[1780245905975,41.26,73390.59,0.0,0.9356,4e-05,9.22059]
[1780245906092,41.26,73390.59,0.0,0.9356,4e-05,9.22059]
[1780245906194,41.26,73387.08,0.0,0.93545,4e-05,9.23625]
[1780245912075,41.25,73384.86,0.0,0.93537,4e-05,9.24499]
[1780245914446,41.25,73384.81,0.0,0.93537,4e-05,9.24477]
[1780245914471,41.25,73384.81,0.0,0.93537,4e-05,9.24477]
[1780245915110,41.25,73383.33,0.0,0.93531,4e-05,9.25123]
[1780245916114,41.25,73372.85,0.0,0.93488,4e-05,9.29841]
[1780245917121,41.25,73369.84,0.0,0.93475,4e-05,9.31212]
[1780245922156,41.25,73370.25,0.0,0.93476,4e-05,9.31047]
[1780245926184,41.25,73376.98,0.0,0.93504,4e-05,9.28018]
[1780245930213,41.25,73379.63,0.0,0.93515,4e-05,9.26843]
[1780245935248,41.25,73379.72,0.0,0.93517,4e-05,9.26533]
[1780245940282,41.25,73379.92,0.0,0.93518,4e-05,9.26459]
[1780245945317,41.25,73379.57,0.0,0.93518,4e-05,9.26495]
[1780245950352,41.25,73378.88,0.0,0.93516,4e-05,9.26684]
[1780245956394,41.25,73378.72,0.0,0.93517,4e-05,9.26607]
[1780245958408,41.25,73371.47,0.0,0.93487,4e-05,9.2984]
[1780245960421,41.24,73369.29,0.0,0.93478,4e-05,9.30767]
[1780245965457,41.24,73367.99,0.0,0.93473,4e-05,9.31344]
[1780245968479,41.24,73362.13,0.0,0.93448,4e-05,9.34015]
[1780245974521,41.24,73361.69,0.0,0.93446,4e-05,9.34214]
[1780245978549,41.24,73366.63,0.0,0.93467,4e-05,9.31963]
[1780245982577,41.24,73373.93,0.0,0.93498,4e-05,9.28635]
[1780245987612,41.24,73380.41,0.0,0.93525,4e-05,9.25703]
[1780245991640,41.24,73381.69,0.0,0.93532,4e-05,9.24832]
[1780245996676,41.24,73381.75,0.0,0.93533,4e-05,9.24685]
[1780246001711,41.24,73382.98,0.0,0.93539,4e-05,9.24039]
[1780246006746,41.24,73386.1,0.0,0.93553,4e-05,9.22553]
[1780246015814,41.24,73386.97,0.0,0.93558,4e-05,9.22044]
[1780246020849,41.23,73382.23,0.0,0.93539,4e-05,9.2412]
[1780246022863,41.23,73377.86,0.0,0.93521,4e-05,9.26063]
[1780246024876,41.23,73362.5,0.0,0.93456,4e-05,9.33016]
[1780246025884,41.23,73352.78,0.0,0.93415,4e-05,9.37445]
[1780246026891,41.23,73352.49,0.0,0.93414,4e-05,9.37578]
[1780246031926,41.23,73358.57,0.0,0.93439,4e-05,9.3481]
[1780246033940,41.23,73362.48,0.0,0.93456,4e-05,9.33044]
[1780246036967,41.23,73363.52,0.0,0.9346,4e-05,9.32584]
[1780246037220,41.23,73363.52,0.0,0.9346,4e-05,9.32584]
[1780246037228,41.23,73364.33,0.0,0.93463,4e-05,9.32223]
[1780246043004,41.23,73365.2,0.0,0.93467,4e-05,9.31866]
[1780246048039,41.24,73370.23,0.0,0.93488,4e-05,9.29629]
[1780246053074,41.24,73369.32,0.0,0.93485,4e-05,9.29812]
[1780246058109,41.24,73366.73,0.0,0.93474,4e-05,9.31033]
[1780246063144,41.24,73370.52,0.0,0.93489,4e-05,9.2936]
[1780246067172,41.24,73374.92,0.0,0.93507,4e-05,9.27412]
[1780246072207,41.24,73374.91,0.0,0.93507,4e-05,9.27484]
[1780246077242,41.24,73375.35,0.0,0.93508,4e-05,9.27348]
[1780246082277,41.24,73372.14,0.0,0.93494,4e-05,9.28862]
[1780246083284,41.24,73364.37,0.0,0.93461,4e-05,9.32395]
[1780246084291,41.24,73361.26,0.0,0.93448,4e-05,9.33811]
[1780246090333,41.24,73360.02,0.0,0.93443,4e-05,9.34376]
[1780246096375,41.24,73359.56,0.0,0.93441,4e-05,9.34574]
[1780246101410,41.24,73360.1,0.0,0.93443,4e-05,9.34321]
[1780246106446,41.24,73360.15,0.0,0.93444,4e-05,9.34289]
[1780246111481,41.24,73356.86,0.0,0.93432,4e-05,9.35483]
[1780246114502,41.24,73351.22,0.0,0.93408,4e-05,9.38034]
[1780246118530,41.24,73344.67,0.0,0.9338,4e-05,9.40981]
[1780246119836,41.24,73345.81,0.0,0.93385,4e-05,9.40447]
[1780246119979,41.24,73345.81,0.0,0.93385,4e-05,9.40447]
[1780246120544,41.24,73344.41,0.0,0.93379,4e-05,9.41072]
[1780246125484,41.24,73344.07,0.0,0.93378,4e-05,9.41168]
[1780246128982,41.24,73348.51,0.0,0.93398,4e-05,9.39103]
[1780246130348,41.24,73348.96,0.0,0.934,4e-05,9.38876]
[1780246130471,41.24,73348.96,0.0,0.934,4e-05,9.38876]
[1780246130572,41.24,73349.24,0.0,0.93401,4e-05,9.38738]
[1780246135288,41.24,73348.76,0.0,0.93399,4e-05,9.38923]
[1780246135472,41.24,73348.76,0.0,0.93399,4e-05,9.38923]
[1780246140994,41.24,73351.39,0.0,0.93411,4e-05,9.3766]
[1780246141001,41.24,73351.39,0.0,0.93411,4e-05,9.3766]
[1780246141220,41.24,73351.39,0.0,0.93411,4e-05,9.3766]
[1780246141322,41.24,73351.35,0.0,0.93411,4e-05,9.3766]
[1780246145945,41.24,73354.13,0.0,0.93423,4e-05,9.36369]
[1780246148213,41.24,73354.92,0.0,0.93427,4e-05,9.35995]
[1780246148224,41.24,73354.92,0.0,0.93427,4e-05,9.35995]
[1780246148358,41.24,73354.92,0.0,0.93427,4e-05,9.35995]
[1780246148470,41.24,73354.92,0.0,0.93427,4e-05,9.35995]
[1780246148571,41.24,73354.7,0.0,0.93426,4e-05,9.36081]
[1780246153777,41.23,73354.49,0.0,0.93425,4e-05,9.36141]
[1780246161570,41.23,73354.41,0.0,0.93425,4e-05,9.36152]
[1780246166868,41.23,73354.41,0.0,0.93426,4e-05,9.36099]
[1780246170529,41.23,73354.32,0.0,0.93425,4e-05,9.36133]
[1780246170719,41.23,73354.32,0.0,0.93425,4e-05,9.36133]
[1780246174265,41.23,73354.32,0.0,0.93427,4e-05,9.35832]
[1780246174472,41.23,73354.32,0.0,0.93427,4e-05,9.35832]
[1780246174525,41.23,73354.32,0.0,0.93427,4e-05,9.35829]
[1780246179959,41.23,73353.52,0.0,0.93424,4e-05,9.36178]
[1780246180836,41.23,73353.52,0.0,0.93424,4e-05,9.36178]
[1780246180973,41.23,73353.52,0.0,0.93424,4e-05,9.36178]
[1780246185057,41.23,73352.12,0.0,0.93418,4e-05,9.36799]
[1780246185130,41.23,73352.12,0.0,0.93418,4e-05,9.36799]
[1780246185223,41.23,73352.12,0.0,0.93418,4e-05,9.36799]
[1780246185321,41.23,73352.14,0.0,0.93418,4e-05,9.36785]
[1780246191038,41.23,73351.78,0.0,0.93417,4e-05,9.36917]
[1780246196073,41.23,73350.23,0.0,0.93411,4e-05,9.37588]
[1780246196675,41.23,73350.23,0.0,0.93411,4e-05,9.37588]
[1780246196723,41.23,73350.23,0.0,0.93411,4e-05,9.37588]
[1780246197065,41.23,73350.23,0.0,0.93411,4e-05,9.37588]
[1780246197219,41.23,73350.23,0.0,0.93411,4e-05,9.37588]
[1780246197320,41.23,73350.3,0.0,0.93411,4e-05,9.37548]
[1780246203122,41.23,73348.37,0.0,0.93403,4e-05,9.38376]
[1780246204129,41.23,73354.83,0.0,0.93431,4e-05,9.35434]
[1780246204872,41.23,73354.83,0.0,0.93431,4e-05,9.35434]
[1780246204979,41.23,73354.83,0.0,0.93431,4e-05,9.35434]
[1780246205136,41.23,73359.27,0.0,0.9345,4e-05,9.33399]
[1780246205674,41.23,73359.27,0.0,0.9345,4e-05,9.33399]
[1780246205721,41.23,73359.27,0.0,0.9345,4e-05,9.33399]
[1780246208911,41.23,73359.82,0.0,0.93452,4e-05,9.33142]
[1780246214536,41.23,73360.21,0.0,0.93454,4e-05,9.32957]
[1780246214571,41.23,73360.96,0.0,0.93457,4e-05,9.32615]
[1780246214722,41.23,73360.96,0.0,0.93457,4e-05,9.32615]
[1780246214739,41.23,73360.96,0.0,0.93457,4e-05,9.32615]
[1780246214975,41.23,73360.96,0.0,0.93457,4e-05,9.32615]
[1780246223264,41.23,73360.87,0.0,0.93457,4e-05,9.32652]
[1780246228299,41.23,73360.95,0.0,0.93457,4e-05,9.32621]
[1780246236355,41.23,73360.97,0.0,0.93459,4e-05,9.32343]
[1780246238844,41.23,73360.93,0.0,0.93459,4e-05,9.32364]
[1780246238975,41.23,73360.93,0.0,0.93459,4e-05,9.32364]
[1780246243765,41.23,73360.92,0.0,0.93458,4e-05,9.32389]
[1780246243981,41.23,73360.92,0.0,0.93458,4e-05,9.32389]
[1780246244411,41.23,73360.82,0.0,0.93458,4e-05,9.32438]
[1780246249576,41.23,73361.13,0.0,0.93459,4e-05,9.32313]
[1780246249719,41.23,73361.48,0.0,0.93461,4e-05,9.32158]
[1780246255488,41.23,73361.67,0.0,0.93461,4e-05,9.32101]
[1780246257501,41.23,73369.51,0.0,0.93494,4e-05,9.28557]
[1780246258582,41.23,73369.51,0.0,0.93494,4e-05,9.28557]
[1780246258637,41.23,73370.64,0.0,0.93499,4e-05,9.28057]
[1780246258726,41.23,73370.64,0.0,0.93499,4e-05,9.28057]
[1780246258753,41.23,73370.64,0.0,0.93499,4e-05,9.28057]
[1780246258974,41.23,73370.64,0.0,0.93499,4e-05,9.28057]
[1780246262548,41.23,73377.13,0.0,0.93525,4e-05,9.25169]
[1780246263554,41.23,73382.92,0.0,0.93549,4e-05,9.22569]
[1780246264561,41.23,73387.75,0.0,0.93569,4e-05,9.20411]
[1780246265677,41.23,73387.75,0.0,0.93569,4e-05,9.20411]
[1780246265722,41.23,73387.75,0.0,0.93569,4e-05,9.20411]
[1780246265835,41.23,73388.13,0.0,0.93571,4e-05,9.20265]
[1780246265974,41.23,73388.13,0.0,0.93571,4e-05,9.20265]
[1780246266575,41.23,73388.04,0.0,0.9357,4e-05,9.2033]
[1780246271610,41.24,73390.13,0.0,0.93578,4e-05,9.19516]
[1780246272879,41.24,73390.7,0.0,0.9358,4e-05,9.19286]
[1780246272979,41.24,73390.7,0.0,0.9358,4e-05,9.19286]
[1780246273006,41.24,73390.7,0.0,0.9358,4e-05,9.19286]
[1780246273224,41.24,73390.7,0.0,0.9358,4e-05,9.19286]
[1780246273624,41.24,73389.73,0.0,0.93576,4e-05,9.1975]
[1780246276935,41.24,73389.47,0.0,0.93574,4e-05,9.19948]
[1780246276987,41.24,73389.47,0.0,0.93574,4e-05,9.19948]
[1780246277652,41.24,73391.0,0.0,0.9358,4e-05,9.19284]
[1780246278101,41.24,73391.0,0.0,0.9358,4e-05,9.19284]
[1780246278220,41.24,73391.0,0.0,0.9358,4e-05,9.19284]
[1780246283695,41.24,73390.68,0.0,0.93577,4e-05,9.19586]
[1780246288730,41.25,73390.66,0.0,0.93576,4e-05,9.19725]
[1780246296786,41.25,73390.58,0.0,0.93576,4e-05,9.19608]
[1780246299105,41.25,73392.59,0.0,0.93585,4e-05,9.18691]
[1780246299226,41.25,73392.59,0.0,0.93585,4e-05,9.18691]
[1780246299474,41.25,73392.59,0.0,0.93585,4e-05,9.18691]
[1780246299722,41.25,73392.59,0.0,0.93585,4e-05,9.18691]
[1780246299525,41.25,73392.94,0.0,0.93586,4e-05,9.18515]
[1780246301057,41.25,73392.97,0.0,0.93586,4e-05,9.18501]
[1780246305366,41.25,73394.08,0.0,0.93591,4e-05,9.17964]
[1780246305471,41.25,73394.08,0.0,0.93591,4e-05,9.17964]
[1780246305698,41.25,73394.08,0.0,0.93591,4e-05,9.17964]
[1780246305721,41.25,73394.08,0.0,0.93591,4e-05,9.17964]
[1780246305531,41.25,73394.43,0.0,0.93593,4e-05,9.17789]
[1780246309732,41.25,73396.49,0.0,0.93602,4e-05,9.16847]
[1780246309976,41.25,73397.55,0.0,0.93606,4e-05,9.16363]
[1780246310228,41.25,73397.55,0.0,0.93606,4e-05,9.16363]
[1780246310470,41.25,73397.55,0.0,0.93606,4e-05,9.16363]
[1780246310571,41.25,73399.14,0.0,0.93613,4e-05,9.15635]
[1780246312898,41.25,73404.97,0.0,0.93637,4e-05,9.13009]
[1780246315984,41.25,73406.5,0.0,0.93643,4e-05,9.12319]
[1780246316224,41.25,73406.5,0.0,0.93643,4e-05,9.12319]
[1780246322136,41.25,73410.48,0.0,0.9366,4e-05,9.10544]
[1780246322226,41.25,73410.48,0.0,0.9366,4e-05,9.10544]
[1780246322261,41.25,73410.48,0.0,0.9366,4e-05,9.10544]
[1780246322475,41.25,73410.48,0.0,0.9366,4e-05,9.10544]
[1780246322516,41.25,73410.49,0.0,0.9366,4e-05,9.10544]
[1780246329009,41.25,73410.18,0.0,0.93658,4e-05,9.10696]
[1780246331112,41.25,73407.93,0.0,0.93649,4e-05,9.11706]
[1780246331223,41.25,73407.93,0.0,0.93649,4e-05,9.11706]
[1780246331404,41.25,73407.93,0.0,0.93649,4e-05,9.11706]
[1780246331476,41.25,73407.93,0.0,0.93649,4e-05,9.11706]
[1780246331499,41.25,73403.79,0.0,0.93632,4e-05,9.13564]
[1780246332031,41.25,73398.58,0.0,0.9361,4e-05,9.15901]
[1780246334567,41.25,73396.2,0.0,0.93601,4e-05,9.16964]
[1780246338240,41.24,73396.55,0.0,0.93602,4e-05,9.16769]
[1780246338449,41.24,73396.55,0.0,0.93602,4e-05,9.16769]
[1780246338471,41.24,73396.55,0.0,0.93602,4e-05,9.16769]
[1780246338550,41.24,73398.08,0.0,0.93609,4e-05,9.16072]
[1780246344116,41.24,73395.1,0.0,0.93597,4e-05,9.17365]
[1780246345906,41.24,73393.9,0.0,0.93592,4e-05,9.17895]
[1780246345975,41.24,73393.9,0.0,0.93592,4e-05,9.17895]
[1780246346154,41.24,73393.9,0.0,0.93592,4e-05,9.17895]
[1780246346232,41.24,73393.9,0.0,0.93592,4e-05,9.17895]
[1780246346261,41.24,73393.4,0.0,0.9359,4e-05,9.1811]
[1780246351723,41.24,73392.62,0.0,0.93587,4e-05,9.18416]
[1780246357207,41.24,73393.36,0.0,0.93593,4e-05,9.17722]
[1780246364256,41.24,73393.65,0.0,0.93595,4e-05,9.17519]
[1780246365118,41.24,73393.65,0.0,0.93595,4e-05,9.17519]
[1780246365224,41.24,73393.65,0.0,0.93595,4e-05,9.17519]
[1780246365415,41.24,73393.65,0.0,0.93595,4e-05,9.17519]
[1780246365473,41.24,73393.65,0.0,0.93595,4e-05,9.17519]
[1780246365514,41.24,73393.7,0.0,0.93595,4e-05,9.17486]
[1780246367215,41.24,73394.46,0.0,0.93598,4e-05,9.17134]
[1780246372311,41.24,73393.87,0.0,0.93596,4e-05,9.17343]
[1780246374034,41.24,73393.9,0.0,0.93596,4e-05,9.1732]
[1780246374223,41.24,73393.9,0.0,0.93596,4e-05,9.1732]
[1780246374375,41.24,73393.9,0.0,0.93596,4e-05,9.1732]
[1780246374475,41.24,73393.9,0.0,0.93596,4e-05,9.1732]
[1780246374577,41.24,73394.48,0.0,0.93599,4e-05,9.1705]
[1780246380368,41.24,73395.66,0.0,0.93604,4e-05,9.16471]
[1780246380974,41.24,73395.66,0.0,0.93604,4e-05,9.16471]
[1780246381224,41.24,73395.66,0.0,0.93604,4e-05,9.16471]
[1780246381247,41.24,73395.66,0.0,0.93604,4e-05,9.16471]
[1780246381473,41.24,73395.66,0.0,0.93604,4e-05,9.16471]
[1780246381479,41.24,73395.72,0.0,0.93604,4e-05,9.16436]
[1780246389431,41.24,73395.79,0.0,0.93605,4e-05,9.16344]
[1780246396480,41.23,73395.74,0.0,0.93606,4e-05,9.16314]
[1780246397451,41.23,73395.74,0.0,0.93606,4e-05,9.16314]
[1780246397476,41.23,73395.74,0.0,0.93606,4e-05,9.16314]
[1780246397750,41.23,73395.74,0.0,0.93606,4e-05,9.16314]
[1780246397825,41.23,73395.31,0.0,0.93604,4e-05,9.165]
[1780246397979,41.23,73395.31,0.0,0.93604,4e-05,9.165]
[1780246398907,41.23,73395.27,0.0,0.93604,4e-05,9.16511]
[1780246403400,41.23,73395.46,0.0,0.93605,4e-05,9.16394]
[1780246403475,41.23,73395.46,0.0,0.93605,4e-05,9.16394]
[1780246410578,41.23,73395.3,0.0,0.93605,4e-05,9.16406]
[1780246415649,41.23,73395.72,0.0,0.93608,4e-05,9.1591]
[1780246419229,41.23,73396.91,0.0,0.93614,4e-05,9.15341]
[1780246419474,41.23,73396.91,0.0,0.93614,4e-05,9.15341]
[1780246419500,41.23,73396.91,0.0,0.93614,4e-05,9.15341]
[1780246419725,41.23,73396.91,0.0,0.93614,4e-05,9.15341]
[1780246419783,41.23,73397.95,0.0,0.93618,4e-05,9.14868]
[1780246424509,41.23,73399.15,0.0,0.93623,4e-05,9.14312]
[1780246424583,41.23,73399.15,0.0,0.93623,4e-05,9.14312]
[1780246424858,41.23,73399.15,0.0,0.93623,4e-05,9.14312]
[1780246424677,41.23,73399.31,0.0,0.93624,4e-05,9.14237]
[1780246424973,41.23,73399.31,0.0,0.93624,4e-05,9.14237]
[1780246428705,41.23,73406.06,0.0,0.93652,4e-05,9.11195]
[1780246429052,41.23,73406.06,0.0,0.93652,4e-05,9.11195]
[1780246429223,41.23,73406.06,0.0,0.93652,4e-05,9.11195]
[1780246429402,41.23,73406.06,0.0,0.93652,4e-05,9.11195]
[1780246429475,41.23,73406.06,0.0,0.93652,4e-05,9.11195]
[1780246429712,41.23,73408.89,0.0,0.93663,4e-05,9.09928]
[1780246434747,41.23,73411.03,0.0,0.93672,4e-05,9.08988]
[1780246435593,41.23,73411.03,0.0,0.93672,4e-05,9.08988]
[1780246435726,41.23,73411.03,0.0,0.93672,4e-05,9.08988]
[1780246439672,41.23,73412.09,0.0,0.93676,4e-05,9.08531]
[1780246439722,41.23,73412.09,0.0,0.93676,4e-05,9.08531]
[1780246439773,41.23,73412.09,0.0,0.93676,4e-05,9.08536]
[1780246444817,41.23,73411.88,0.0,0.93675,4e-05,9.0865]
[1780246450859,41.23,73411.76,0.0,0.93675,4e-05,9.08724]
[1780246454538,41.23,73411.76,0.0,0.93675,4e-05,9.08724]
[1780246454720,41.23,73411.76,0.0,0.93675,4e-05,9.08724]
[1780246456217,41.23,73411.65,0.0,0.93674,4e-05,9.08785]
[1780246456471,41.23,73411.65,0.0,0.93674,4e-05,9.08785]
[1780246456563,41.23,73411.65,0.0,0.93674,4e-05,9.0879]
[1780246459553,41.23,73412.41,0.0,0.93677,4e-05,9.08455]
[1780246459726,41.23,73412.41,0.0,0.93677,4e-05,9.08455]
[1780246462671,41.23,73413.99,0.0,0.93683,4e-05,9.07753]
[1780246462719,41.23,73413.99,0.0,0.93683,4e-05,9.07753]
[1780246462723,41.23,73415.9,0.0,0.93691,4e-05,9.06908]
[1780246463310,41.23,73415.9,0.0,0.93691,4e-05,9.06908]
[1780246463472,41.23,73415.9,0.0,0.93691,4e-05,9.06908]
[1780246468998,41.23,73420.6,0.0,0.9371,4e-05,9.04852]
[1780246471617,41.23,73422.63,0.0,0.93718,4e-05,9.03955]
[1780246471719,41.23,73422.63,0.0,0.93718,4e-05,9.03955]
[1780246471790,41.23,73423.94,0.0,0.93725,4e-05,9.03109]
[1780246472188,41.23,73423.94,0.0,0.93725,4e-05,9.03109]
[1780246472226,41.23,73423.94,0.0,0.93725,4e-05,9.03109]
[1780246476053,41.24,73427.32,0.0,0.93739,4e-05,9.01649]
[1780246477105,41.24,73427.32,0.0,0.93739,4e-05,9.01649]
[1780246477221,41.24,73427.32,0.0,0.93739,4e-05,9.01649]
[1780246477772,41.24,73427.32,0.0,0.93739,4e-05,9.01649]
[1780246477874,41.24,73428.5,0.0,0.93743,4e-05,9.01151]
[1780246477977,41.24,73428.5,0.0,0.93743,4e-05,9.01151]
[1780246484111,41.24,73430.56,0.0,0.93751,4e-05,9.0033]
[1780246486573,41.24,73431.1,0.0,0.93753,4e-05,9.00106]
[1780246490766,41.24,73431.51,0.0,0.93754,4e-05,9.00013]
[1780246490977,41.24,73431.51,0.0,0.93753,4e-05,9.00031]
[1780246492166,41.24,73431.84,0.0,0.93755,4e-05,8.99902]
[1780246497202,41.24,73434.36,0.0,0.93764,4e-05,8.98869]
[1780246498001,41.24,73434.36,0.0,0.93764,4e-05,8.98869]
[1780246498222,41.24,73434.36,0.0,0.93764,4e-05,8.98869]
[1780246499205,41.24,73434.04,0.0,0.93763,4e-05,8.99048]
[1780246499222,41.24,73434.04,0.0,0.93763,4e-05,8.99048]
[1780246499296,41.24,73434.04,0.0,0.93762,4e-05,8.99067]
[1780246505258,41.25,73435.12,0.0,0.93766,4e-05,8.98699]
[1780246508449,41.25,73435.51,0.0,0.93767,4e-05,8.98565]
[1780246508477,41.25,73435.51,0.0,0.93767,4e-05,8.98565]
[1780246515328,41.25,73436.62,0.0,0.9377,4e-05,8.98232]
[1780246516230,41.25,73436.62,0.0,0.9377,4e-05,8.98232]
[1780246516471,41.25,73436.62,0.0,0.9377,4e-05,8.98232]
[1780246517393,41.25,73437.65,0.0,0.93774,4e-05,8.97794]
[1780246517471,41.25,73437.65,0.0,0.93774,4e-05,8.97794]
[1780246517494,41.25,73437.65,0.0,0.93774,4e-05,8.97815]
[1780246519358,41.25,73442.05,0.0,0.93791,4e-05,8.95902]
[1780246520466,41.25,73442.05,0.0,0.93791,4e-05,8.95902]
[1780246520725,41.25,73442.05,0.0,0.93791,4e-05,8.95902]
[1780246530434,41.26,73442.35,0.0,0.9379,4e-05,8.96023]
[1780246535125,41.26,73442.37,0.0,0.93791,4e-05,8.95822]
[1780246535221,41.26,73442.37,0.0,0.93791,4e-05,8.95822]
[1780246540854,41.26,73443.3,0.0,0.93794,4e-05,8.95501]
[1780246540973,41.26,73443.3,0.0,0.93794,4e-05,8.95501]
[1780246540933,41.26,73443.4,0.0,0.93794,4e-05,8.95503]
[1780246542974,41.26,73441.95,0.0,0.93788,4e-05,8.96169]
[1780246546323,41.26,73440.36,0.0,0.93781,4e-05,8.9696]
[1780246546471,41.26,73440.36,0.0,0.93781,4e-05,8.9696]
[1780246546546,41.26,73433.57,0.0,0.93753,4e-05,8.99998]
[1780246547818,41.26,73433.57,0.0,0.93753,4e-05,8.99998]
[1780246547972,41.26,73433.57,0.0,0.93753,4e-05,8.99998]
[1780246547905,41.26,73431.81,0.0,0.93746,4e-05,9.00796]
[1780246553893,41.27,73428.39,0.0,0.93731,4e-05,9.02385]
[1780246553978,41.27,73428.39,0.0,0.93731,4e-05,9.02385]
[1780246555609,41.27,73423.82,0.0,0.93712,4e-05,9.04459]
[1780246560029,41.27,73422.52,0.0,0.93707,4e-05,9.05065]
[1780246560223,41.27,73422.84,0.0,0.93708,4e-05,9.0493]
[1780246561350,41.27,73422.84,0.0,0.93708,4e-05,9.04939]
[1780246561472,41.27,73422.84,0.0,0.93708,4e-05,9.04939]
[1780246561651,41.27,73422.86,0.0,0.93708,4e-05,9.04938]
[1780246566661,41.27,73421.6,0.0,0.93703,4e-05,9.05533]
[1780246571721,41.27,73422.16,0.0,0.93704,4e-05,9.05329]
[1780246574279,41.27,73421.03,0.0,0.937,4e-05,9.05849]
[1780246574470,41.27,73421.03,0.0,0.937,4e-05,9.05849]
[1780246575783,41.27,73420.66,0.0,0.93698,4e-05,9.06022]
[1780246575972,41.27,73420.66,0.0,0.93698,4e-05,9.06022]
[1780246575827,41.27,73420.41,0.0,0.93697,4e-05,9.0614]
[1780246580633,41.27,73420.27,0.0,0.93696,4e-05,9.06231]
[1780246580725,41.27,73420.27,0.0,0.93696,4e-05,9.06231]
[1780246587833,41.27,73420.76,0.0,0.93698,4e-05,9.06071]
[1780246588851,41.27,73420.76,0.0,0.93698,4e-05,9.06071]
[1780246588975,41.27,73420.76,0.0,0.93698,4e-05,9.06071]
[1780246590018,41.27,73420.59,0.0,0.93697,4e-05,9.06155]
[1780246590056,41.27,73420.59,0.0,0.93697,4e-05,9.06163]
[1780246590222,41.27,73420.59,0.0,0.93697,4e-05,9.06163]
[1780246595891,41.27,73420.45,0.0,0.93698,4e-05,9.05988]
[1780246596493,41.27,73420.45,0.0,0.93698,4e-05,9.05988]
[1780246596721,41.27,73420.45,0.0,0.93698,4e-05,9.05988]
[1780246602841,41.27,73420.75,0.0,0.93699,4e-05,9.0587]
[1780246607975,41.27,73420.75,0.0,0.93698,4e-05,9.05954]
[1780246613011,41.27,73420.45,0.0,0.93696,4e-05,9.06129]
[1780246621067,41.28,73420.44,0.0,0.93696,4e-05,9.06195]
[1780246623798,41.28,73419.47,0.0,0.93692,4e-05,9.06644]
[1780246623972,41.28,73419.47,0.0,0.93692,4e-05,9.06644]
[1780246625009,41.28,73418.32,0.0,0.93687,4e-05,9.07165]
[1780246625095,41.28,73418.13,0.0,0.93686,4e-05,9.07256]
[1780246625226,41.28,73418.13,0.0,0.93686,4e-05,9.07256]
[1780246635165,41.28,73418.68,0.0,0.93688,4e-05,9.07074]
[1780246641049,41.28,73419.18,0.0,0.9369,4e-05,9.06877]
[1780246641220,41.28,73419.22,0.0,0.9369,4e-05,9.06866]
[1780246651078,41.28,73419.22,0.0,0.9369,4e-05,9.06873]
[1780246651219,41.28,73418.45,0.0,0.93686,4e-05,9.0728]
[1780246653218,41.28,73418.58,0.0,0.93688,4e-05,9.06951]
[1780246653473,41.28,73418.58,0.0,0.93688,4e-05,9.06951]
[1780246653572,41.28,73418.57,0.0,0.93688,4e-05,9.06969]
[1780246660340,41.28,73419.04,0.0,0.93689,4e-05,9.06802]
[1780246670410,41.28,73418.91,0.0,0.93688,4e-05,9.06939]
[1780246675445,41.28,73419.39,0.0,0.9369,4e-05,9.0676]
[1780246676671,41.28,73419.39,0.0,0.9369,4e-05,9.0676]
[1780246676724,41.28,73419.39,0.0,0.9369,4e-05,9.0676]
[1780246676973,41.28,73419.39,0.0,0.9369,4e-05,9.0676]
[1780246677074,41.28,73420.04,0.0,0.93692,4e-05,9.06478]
[1780246681487,41.28,73427.73,0.0,0.93724,4e-05,9.03086]
[1780246682314,41.28,73427.73,0.0,0.93724,4e-05,9.03086]
[1780246682410,41.28,73427.73,0.0,0.93724,4e-05,9.03086]
[1780246682470,41.28,73427.73,0.0,0.93724,4e-05,9.03086]
[1780246682494,41.28,73428.99,0.0,0.93729,4e-05,9.02538]
[1780246692566,41.29,73429.22,0.0,0.93728,4e-05,9.02577]
[1780246693660,41.29,73429.22,0.0,0.93728,4e-05,9.02577]
[1780246693721,41.29,73429.22,0.0,0.93728,4e-05,9.02577]
[1780246694874,41.29,73429.34,0.0,0.93729,4e-05,9.02537]
[1780246694973,41.29,73429.34,0.0,0.93729,4e-05,9.02537]
[1780246694975,41.29,73429.37,0.0,0.93729,4e-05,9.02537]
[1780246700623,41.29,73429.43,0.0,0.93728,4e-05,9.02595]
[1780246703831,41.29,73429.34,0.0,0.93728,4e-05,9.02649]
[1780246703973,41.29,73429.34,0.0,0.93728,4e-05,9.02649]
[1780246709686,41.29,73429.76,0.0,0.93728,4e-05,9.02574]
[1780246711747,41.29,73429.99,0.0,0.93729,4e-05,9.02485]
[1780246711970,41.29,73429.99,0.0,0.93729,4e-05,9.02485]
[1780246711979,41.29,73430.07,0.0,0.93731,4e-05,9.02179]
[1780246714479,41.29,73430.04,0.0,0.93731,4e-05,9.02207]
[1780246719757,41.3,73430.33,0.0,0.93731,4e-05,9.0218]
[1780246724417,41.3,73430.66,0.0,0.93732,4e-05,9.02094]
[1780246724473,41.3,73430.66,0.0,0.93732,4e-05,9.02094]
[1780246730834,41.3,73431.48,0.0,0.93735,4e-05,9.01811]
[1780246735869,41.3,73431.87,0.0,0.93737,4e-05,9.01577]
[1780246740904,41.3,73431.59,0.0,0.93736,4e-05,9.01643]
[1780246743031,41.3,73431.52,0.0,0.93736,4e-05,9.01663]
[1780246743059,41.3,73431.52,0.0,0.93736,4e-05,9.01651]
[1780246743224,41.3,73431.52,0.0,0.93736,4e-05,9.01651]
[1780246743333,41.3,73431.52,0.0,0.93736,4e-05,9.01651]
[1780246743471,41.3,73431.52,0.0,0.93736,4e-05,9.01651]
[1780246748960,41.3,73431.12,0.0,0.93734,4e-05,9.01846]
[1780246753995,41.3,73431.82,0.0,0.93736,4e-05,9.0162]
[1780246759030,41.3,73431.93,0.0,0.93736,4e-05,9.01659]
[1780246764065,41.3,73431.89,0.0,0.93735,4e-05,9.01766]
[1780246769101,41.3,73432.19,0.0,0.93735,4e-05,9.01723]
[1780246776150,41.31,73432.27,0.0,0.93736,4e-05,9.01532]
[1780246778710,41.31,73432.2,0.0,0.93736,4e-05,9.016]
[1780246778720,41.31,73432.2,0.0,0.93736,4e-05,9.016]
[1780246778811,41.31,73432.2,0.0,0.93736,4e-05,9.01618]
[1780246780703,41.31,73432.38,0.0,0.93736,4e-05,9.01556]
[1780246780724,41.31,73432.38,0.0,0.93736,4e-05,9.01556]
[1780246790249,41.31,73432.38,0.0,0.93735,4e-05,9.0174]
[1780246795283,41.31,73434.43,0.0,0.93742,4e-05,9.00922]
[1780246797533,41.31,73434.47,0.0,0.93742,4e-05,9.00924]
[1780246797723,41.31,73434.47,0.0,0.93742,4e-05,9.00924]
[1780246797823,41.31,73434.38,0.0,0.93741,4e-05,9.01003]
[1780246799859,41.31,73434.42,0.0,0.93741,4e-05,9.00985]
[1780246799973,41.31,73434.42,0.0,0.93741,4e-05,9.00985]
[1780246803340,41.32,73430.25,0.0,0.93724,4e-05,9.02934]
[1780246804498,41.32,73430.25,0.0,0.93724,4e-05,9.02934]
[1780246804719,41.32,73430.25,0.0,0.93724,4e-05,9.02934]
[1780246804774,41.32,73429.17,0.0,0.93719,4e-05,9.03446]
[1780246807368,41.32,73424.7,0.0,0.937,4e-05,9.05463]
[1780246809483,41.32,73424.71,0.0,0.937,4e-05,9.05471]
[1780246809720,41.32,73424.71,0.0,0.937,4e-05,9.05471]
[1780246814876,41.32,73426.79,0.0,0.93708,4e-05,9.04598]
[1780246814973,41.32,73426.79,0.0,0.93708,4e-05,9.04598]
[1780246815072,41.32,73428.27,0.0,0.93714,4e-05,9.03962]
[1780246818128,41.32,73428.05,0.0,0.93713,4e-05,9.04073]
[1780246818225,41.32,73428.05,0.0,0.93713,4e-05,9.04073]
[1780246821466,41.32,73432.81,0.0,0.93732,4e-05,9.02014]
[1780246822648,41.32,73432.81,0.0,0.93732,4e-05,9.02014]
[1780246822722,41.32,73432.81,0.0,0.93732,4e-05,9.02014]
[1780246822750,41.32,73434.07,0.0,0.93737,4e-05,9.01482]
[1780246825614,41.32,73434.4,0.0,0.93738,4e-05,9.01351]
[1780246825722,41.32,73434.4,0.0,0.93738,4e-05,9.01351]
[1780246832542,41.32,73434.71,0.0,0.9374,4e-05,9.0105]
[1780246835979,41.32,73435.48,0.0,0.93743,4e-05,9.00752]
[1780246836227,41.32,73435.48,0.0,0.93743,4e-05,9.00752]
[1780246836017,41.32,73435.48,0.0,0.93743,4e-05,9.00767]
[1780246836328,41.32,73435.48,0.0,0.93743,4e-05,9.00767]
[1780246838178,41.32,73435.48,0.0,0.93743,4e-05,9.00767]
[1780246838223,41.32,73435.48,0.0,0.93743,4e-05,9.00767]
[1780246842614,41.32,73439.76,0.0,0.9376,4e-05,8.98883]
[1780246843938,41.32,73439.76,0.0,0.9376,4e-05,8.98883]
[1780246843973,41.32,73439.76,0.0,0.9376,4e-05,8.98883]
[1780246843974,41.32,73440.95,0.0,0.93765,4e-05,8.98343]
[1780246846093,41.32,73442.03,0.0,0.93769,4e-05,8.97852]
[1780246846226,41.32,73442.03,0.0,0.93769,4e-05,8.97852]
[1780246847649,41.32,73448.21,0.0,0.93795,4e-05,8.95085]
[1780246852322,41.32,73449.07,0.0,0.93798,4e-05,8.9469]
[1780246852323,41.32,73449.14,0.0,0.93799,4e-05,8.94654]
[1780246852477,41.32,73449.14,0.0,0.93799,4e-05,8.94654]
[1780246852685,41.32,73449.1,0.0,0.93799,4e-05,8.94667]
[1780246853613,41.32,73449.1,0.0,0.93799,4e-05,8.94667]
[1780246853724,41.32,73449.1,0.0,0.93799,4e-05,8.94667]
[1780246859735,41.32,73452.27,0.0,0.93812,4e-05,8.93237]
[1780246861471,41.32,73452.45,0.0,0.93812,4e-05,8.93156]
[1780246861720,41.32,73452.45,0.0,0.93812,4e-05,8.93156]
[1780246861749,41.32,73452.59,0.0,0.93813,4e-05,8.93092]
[1780246863055,41.32,73452.59,0.0,0.93813,4e-05,8.93092]
[1780246863225,41.32,73452.59,0.0,0.93813,4e-05,8.93092]
[1780246868798,41.32,73452.5,0.0,0.93813,4e-05,8.93111]
[1780246869514,41.32,73452.5,0.0,0.93813,4e-05,8.93111]
[1780246869723,41.32,73452.5,0.0,0.93813,4e-05,8.93111]
[1780246869805,41.32,73454.0,0.0,0.93819,4e-05,8.92444]
[1780246874840,41.32,73452.37,0.0,0.93812,4e-05,8.93153]
[1780246876340,41.32,73452.37,0.0,0.93812,4e-05,8.93153]
[1780246876474,41.32,73452.28,0.0,0.93812,4e-05,8.9319]
[1780246881890,41.32,73450.4,0.0,0.93805,4e-05,8.93999]
[1780246886925,41.32,73456.32,0.0,0.93829,4e-05,8.91365]
[1780246887901,41.32,73456.32,0.0,0.93829,4e-05,8.91365]
[1780246887973,41.32,73456.32,0.0,0.93829,4e-05,8.91365]
[1780246888057,41.32,73458.01,0.0,0.93835,4e-05,8.90619]
[1780246891235,41.32,73458.49,0.0,0.93837,4e-05,8.90412]
[1780246891477,41.32,73458.68,0.0,0.9384,4e-05,8.90048]
[1780246896995,41.32,73459.83,0.0,0.93844,4e-05,8.89563]
[1780246897541,41.32,73459.83,0.0,0.93844,4e-05,8.89563]
[1780246897721,41.32,73459.83,0.0,0.93844,4e-05,8.89563]
[1780246898002,41.32,73460.87,0.0,0.93848,4e-05,8.89108]
[1780246898475,41.32,73460.87,0.0,0.93848,4e-05,8.89108]
[1780246904556,41.32,73462.21,0.0,0.93853,4e-05,8.88542]
[1780246904724,41.32,73462.21,0.0,0.93853,4e-05,8.88542]
[1780246905054,41.32,73462.64,0.0,0.93855,4e-05,8.88363]
[1780246906504,41.32,73462.71,0.0,0.93855,4e-05,8.88337]
[1780246906723,41.32,73462.71,0.0,0.93855,4e-05,8.88337]
[1780246911429,41.32,73459.57,0.0,0.93843,4e-05,8.89745]
[1780246911470,41.32,73459.57,0.0,0.93843,4e-05,8.89745]
[1780246912103,41.32,73459.54,0.0,0.93842,4e-05,8.89761]
[1780246912964,41.32,73459.54,0.0,0.93842,4e-05,8.89761]
[1780246912973,41.32,73459.54,0.0,0.93842,4e-05,8.89761]
[1780246920159,41.32,73458.95,0.0,0.9384,4e-05,8.90041]
[1780246922177,41.32,73451.34,0.0,0.93809,4e-05,8.93409]
[1780246924030,41.32,73450.3,0.0,0.93805,4e-05,8.93866]
[1780246924224,41.32,73450.3,0.0,0.93805,4e-05,8.93866]
[1780246924323,41.32,73450.26,0.0,0.93805,4e-05,8.9388]
[1780246926565,41.32,73449.6,0.0,0.93802,4e-05,8.94165]
[1780246926722,41.32,73449.6,0.0,0.93802,4e-05,8.94165]
[1780246932247,41.32,73449.85,0.0,0.93803,4e-05,8.94033]
[1780246935514,41.32,73448.94,0.0,0.93799,4e-05,8.94512]
[1780246935721,41.32,73448.94,0.0,0.93799,4e-05,8.94512]
[1780246936275,41.32,73448.87,0.0,0.93799,4e-05,8.94569]
[1780246938342,41.32,73448.87,0.0,0.93799,4e-05,8.94569]
[1780246938472,41.32,73448.87,0.0,0.93799,4e-05,8.94569]
[1780246944331,41.33,73448.74,0.0,0.93796,4e-05,8.94827]
[1780246949366,41.33,73448.88,0.0,0.93796,4e-05,8.94889]
[1780246950126,41.33,73448.88,0.0,0.93796,4e-05,8.94889]
[1780246950227,41.33,73448.88,0.0,0.93796,4e-05,8.94889]
[1780246950372,41.33,73449.2,0.0,0.93797,4e-05,8.94772]
[1780246952796,41.33,73449.2,0.0,0.93798,4e-05,8.94539]
[1780246952972,41.33,73449.2,0.0,0.93798,4e-05,8.94539]
[1780246959437,41.34,73449.2,0.0,0.93797,4e-05,8.94716]
[1780246964472,41.34,73448.95,0.0,0.93794,4e-05,8.94954]
[1780246969507,41.34,73448.89,0.0,0.93793,4e-05,8.95107]
[1780246974588,41.34,73448.89,0.0,0.93793,4e-05,8.95107]
[1780246974720,41.34,73448.89,0.0,0.93793,4e-05,8.95107]
[1780246974821,41.34,73449.41,0.0,0.93794,4e-05,8.9503]
[1780246978726,41.35,73447.2,0.0,0.93784,4e-05,8.9606]
[1780246978970,41.35,73447.2,0.0,0.93784,4e-05,8.9606]
[1780246981888,41.35,73442.68,0.0,0.93765,4e-05,8.98136]
[1780246981973,41.35,73442.68,0.0,0.93765,4e-05,8.98136]
[1780246981989,41.35,73439.69,0.0,0.93753,4e-05,8.99505]
[1780246987804,41.35,73436.99,0.0,0.93741,4e-05,9.00775]
[1780246987972,41.35,73436.99,0.0,0.93741,4e-05,9.00775]
[1780246993157,41.35,73438.12,0.0,0.93745,4e-05,9.00355]
[1780246993220,41.35,73438.12,0.0,0.93745,4e-05,9.00355]
[1780246993319,41.35,73437.87,0.0,0.93744,4e-05,9.005]
[1780246996114,41.35,73438.02,0.0,0.93744,4e-05,9.0045]
[1780246996223,41.35,73438.02,0.0,0.93744,4e-05,9.0045]
[1780247003746,41.36,73437.51,0.0,0.93741,4e-05,9.0084]
[1780247005930,41.36,73437.26,0.0,0.9374,4e-05,9.00967]
[1780247005972,41.36,73437.26,0.0,0.9374,4e-05,9.00967]
[1780247006031,41.36,73437.26,0.0,0.93739,4e-05,9.00983]
[1780247008602,41.36,73437.26,0.0,0.93739,4e-05,9.00983]
[1780247008720,41.36,73437.26,0.0,0.93739,4e-05,9.00983]
[1780247012283,41.36,73437.4,0.0,0.93739,4e-05,9.00998]
[1780247012470,41.36,73437.4,0.0,0.93739,4e-05,9.00998]
[1780247012448,41.36,73430.77,0.0,0.93714,4e-05,9.03677]
[1780247012809,41.36,73429.04,0.0,0.93707,4e-05,9.04458]
[1780247015639,41.36,73428.39,0.0,0.93704,4e-05,9.04767]
[1780247015726,41.36,73428.39,0.0,0.93704,4e-05,9.04767]
[1780247020865,41.36,73427.78,0.0,0.93701,4e-05,9.05096]
[1780247025337,41.36,73427.8,0.0,0.93701,4e-05,9.05106]
[1780247025474,41.36,73427.8,0.0,0.93701,4e-05,9.05106]
[1780247026907,41.36,73421.36,0.0,0.93674,4e-05,9.08015]
[1780247027914,41.36,73423.99,0.0,0.93685,4e-05,9.06847]
[1780247028730,41.36,73423.99,0.0,0.93685,4e-05,9.06847]
[1780247028970,41.36,73423.99,0.0,0.93685,4e-05,9.06847]
[1780247028974,41.36,73425.72,0.0,0.93692,4e-05,9.06082]
[1780247032802,41.36,73425.52,0.0,0.93691,4e-05,9.06193]
[1780247032975,41.36,73425.52,0.0,0.93691,4e-05,9.06193]
[1780247034963,41.36,73422.97,0.0,0.9368,4e-05,9.07352]
[1780247037984,41.36,73420.02,0.0,0.93668,4e-05,9.08679]
[1780247039292,41.36,73420.02,0.0,0.93668,4e-05,9.08679]
[1780247039470,41.36,73420.02,0.0,0.93668,4e-05,9.08679]
[1780247039393,41.36,73417.06,0.0,0.93656,4e-05,9.10003]
[1780247039998,41.36,73415.66,0.0,0.9365,4e-05,9.10629]
[1780247040990,41.36,73415.66,0.0,0.9365,4e-05,9.10629]
[1780247041221,41.36,73415.66,0.0,0.9365,4e-05,9.10629]
[1780247043020,41.36,73412.91,0.0,0.93639,4e-05,9.11852]
[1780247047048,41.36,73410.48,0.0,0.93629,4e-05,9.12923]
[1780247049062,41.36,73408.17,0.0,0.9362,4e-05,9.13945]
[1780247050069,41.36,73405.51,0.0,0.93609,4e-05,9.1513]
[1780247051701,41.36,73404.97,0.0,0.93606,4e-05,9.15362]
[1780247051721,41.36,73404.97,0.0,0.93606,4e-05,9.15362]
[1780247057119,41.36,73402.23,0.0,0.93596,4e-05,9.16527]
[1780247062154,41.36,73401.45,0.0,0.93593,4e-05,9.16821]
[1780247064309,41.36,73401.59,0.0,0.93594,4e-05,9.16746]
[1780247068139,41.36,73401.45,0.0,0.93593,4e-05,9.16798]
[1780247068227,41.36,73401.45,0.0,0.93593,4e-05,9.16798]
[1780247080281,41.35,73401.66,0.0,0.93597,4e-05,9.16251]
[1780247082442,41.35,73401.52,0.0,0.93597,4e-05,9.16304]
[1780247082473,41.35,73401.52,0.0,0.93597,4e-05,9.16304]
[1780247091359,41.35,73401.08,0.0,0.93596,4e-05,9.16402]
[1780247095429,41.35,73401.11,0.0,0.93596,4e-05,9.16379]
[1780247095471,41.35,73401.11,0.0,0.93596,4e-05,9.16379]
[1780247105457,41.35,73400.93,0.0,0.93597,4e-05,9.16329]
[1780247111499,41.35,73401.95,0.0,0.93601,4e-05,9.15811]
[1780247112063,41.35,73401.95,0.0,0.93601,4e-05,9.15811]
[1780247112226,41.35,73401.95,0.0,0.93601,4e-05,9.15811]
[1780247118548,41.35,73403.46,0.0,0.93608,4e-05,9.15075]
[1780247121285,41.35,73403.46,0.0,0.93608,4e-05,9.15059]
[1780247121472,41.35,73403.46,0.0,0.93608,4e-05,9.15059]
[1780247130632,41.35,73406.15,0.0,0.9362,4e-05,9.13778]
[1780247133353,41.35,73407.17,0.0,0.93626,4e-05,9.13031]
[1780247133476,41.35,73407.17,0.0,0.93626,4e-05,9.13031]
[1780247133571,41.35,73410.03,0.0,0.93638,4e-05,9.11744]
[1780247134660,41.35,73413.19,0.0,0.93651,4e-05,9.10329]
[1780247139695,41.35,73413.51,0.0,0.93652,4e-05,9.10188]
[1780247144730,41.35,73413.66,0.0,0.93653,4e-05,9.10122]
[1780247148954,41.35,73413.66,0.0,0.93653,4e-05,9.10122]
[1780247148976,41.35,73413.66,0.0,0.93653,4e-05,9.10122]
[1780247149778,41.35,73409.17,0.0,0.93634,4e-05,9.12131]
[1780247150785,41.35,73404.65,0.0,0.93616,4e-05,9.14156]
[1780247153577,41.35,73403.98,0.0,0.93613,4e-05,9.14452]
[1780247153720,41.35,73403.88,0.0,0.93613,4e-05,9.1449]
[1780247158841,41.34,73403.55,0.0,0.93612,4e-05,9.14592]
[1780247163876,41.34,73403.37,0.0,0.93611,4e-05,9.14631]
[1780247168245,41.34,73403.54,0.0,0.93612,4e-05,9.14537]
[1780247168474,41.34,73403.54,0.0,0.93612,4e-05,9.14537]
[1780247170925,41.34,73401.15,0.0,0.93603,4e-05,9.15567]
[1780247172939,41.34,73394.35,0.0,0.93575,4e-05,9.1859]
[1780247174690,41.34,73394.06,0.0,0.93574,4e-05,9.18706]
[1780247174722,41.34,73394.06,0.0,0.93574,4e-05,9.18706]
[1780247179990,41.34,73394.37,0.0,0.93576,4e-05,9.18477]
[1780247180996,41.34,73401.89,0.0,0.93607,4e-05,9.15086]
[1780247182003,41.34,73408.03,0.0,0.93632,4e-05,9.12326]
[1780247183324,41.34,73408.03,0.0,0.93632,4e-05,9.12326]
[1780247183471,41.34,73408.03,0.0,0.93632,4e-05,9.12326]
[1780247189052,41.34,73410.73,0.0,0.93644,4e-05,9.11094]
[1780247190211,41.34,73410.73,0.0,0.93644,4e-05,9.11094]
[1780247190221,41.34,73410.73,0.0,0.93644,4e-05,9.11094]
[1780247196102,41.34,73412.68,0.0,0.93654,4e-05,9.09929]
[1780247201137,41.34,73412.47,0.0,0.93653,4e-05,9.10019]
[1780247202144,41.34,73419.37,0.0,0.93681,4e-05,9.06935]
[1780247204498,41.34,73419.84,0.0,0.93683,4e-05,9.06729]
[1780247204721,41.34,73418.76,0.0,0.93679,4e-05,9.07215]
[1780247208186,41.34,73422.72,0.0,0.93695,4e-05,9.05461]
[1780247209063,41.34,73422.72,0.0,0.93695,4e-05,9.05461]
[1780247209222,41.34,73422.72,0.0,0.93695,4e-05,9.05461]
[1780247211518,41.34,73421.88,0.0,0.93691,4e-05,9.05846]
[1780247211619,41.34,73425.9,0.0,0.93708,4e-05,9.04059]
[1780247211722,41.34,73425.9,0.0,0.93708,4e-05,9.04059]
[1780247212214,41.34,73428.14,0.0,0.93717,4e-05,9.0307]
[1780247214002,41.34,73428.84,0.0,0.9372,4e-05,9.02768]
[1780247214226,41.34,73428.84,0.0,0.9372,4e-05,9.02768]
[1780247214228,41.34,73429.32,0.0,0.93721,4e-05,9.02565]
[1780247219263,41.34,73430.6,0.0,0.93726,4e-05,9.02054]
[1780247224298,41.34,73428.85,0.0,0.93719,4e-05,9.02837]
[1780247225305,41.34,73423.59,0.0,0.93698,4e-05,9.05163]
[1780247226442,41.34,73423.59,0.0,0.93698,4e-05,9.05163]
[1780247226470,41.34,73423.59,0.0,0.93698,4e-05,9.05163]
[1780247230212,41.34,73422.55,0.0,0.93693,4e-05,9.05624]
[1780247230221,41.34,73422.55,0.0,0.93693,4e-05,9.05624]
[1780247230340,41.34,73425.34,0.0,0.93705,4e-05,9.04387]
[1780247232998,41.34,73424.26,0.0,0.937,4e-05,9.04883]
[1780247233220,41.34,73424.26,0.0,0.937,4e-05,9.04883]
[1780247238266,41.34,73421.85,0.0,0.9369,4e-05,9.05986]
[1780247238469,41.34,73421.85,0.0,0.9369,4e-05,9.05986]
[1780247239384,41.34,73421.15,0.0,0.93687,4e-05,9.06302]
[1780247239471,41.34,73421.15,0.0,0.93687,4e-05,9.06302]
[1780247239544,41.34,73420.94,0.0,0.93686,4e-05,9.064]
[1780247243150,41.34,73421.88,0.0,0.9369,4e-05,9.0599]
[1780247243222,41.34,73421.88,0.0,0.9369,4e-05,9.0599]
[1780247252496,41.34,73421.7,0.0,0.93691,4e-05,9.05817]
[1780247255031,41.34,73422.71,0.0,0.93695,4e-05,9.05372]
[1780247255219,41.34,73422.71,0.0,0.93695,4e-05,9.05372]
[1780247258716,41.34,73420.05,0.0,0.93684,4e-05,9.0657]
[1780247258973,41.34,73418.08,0.0,0.93676,4e-05,9.07452]
[1780247259549,41.34,73419.49,0.0,0.93681,4e-05,9.06824]
[1780247265592,41.34,73415.43,0.0,0.93665,4e-05,9.08639]
[1780247270223,41.34,73415.4,0.0,0.93665,4e-05,9.08655]
[1780247273820,41.34,73413.25,0.0,0.93656,4e-05,9.09619]
[1780247273972,41.34,73413.25,0.0,0.93656,4e-05,9.09619]
[1780247274655,41.34,73411.78,0.0,0.9365,4e-05,9.10276]
[1780247276043,41.34,73411.72,0.0,0.93649,4e-05,9.10301]
[1780247276221,41.34,73411.72,0.0,0.93649,4e-05,9.10301]
[1780247281705,41.34,73406.12,0.0,0.93627,4e-05,9.12792]
[1780247284654,41.34,73405.37,0.0,0.93624,4e-05,9.13117]
[1780247284720,41.34,73405.37,0.0,0.93624,4e-05,9.13117]
[1780247284692,41.34,73405.37,0.0,0.93624,4e-05,9.13112]
[1780247284799,41.34,73405.37,0.0,0.93624,4e-05,9.13112]
[1780247284994,41.34,73405.37,0.0,0.93624,4e-05,9.13112]
[1780247290768,41.34,73404.2,0.0,0.93619,4e-05,9.136]
[1780247295772,41.34,73404.31,0.0,0.9362,4e-05,9.13531]
[1780247295975,41.34,73404.67,0.0,0.93621,4e-05,9.13364]
[1780247296099,41.34,73404.67,0.0,0.93621,4e-05,9.13364]
[1780247296219,41.34,73404.67,0.0,0.93621,4e-05,9.13364]
[1780247296320,41.34,73404.57,0.0,0.93621,4e-05,9.13396]
[1780247299831,41.34,73409.2,0.0,0.9364,4e-05,9.11304]
[1780247300838,41.34,73413.59,0.0,0.93658,4e-05,9.09337]
[1780247302577,41.34,73413.59,0.0,0.93658,4e-05,9.09337]
[1780247302589,41.34,73413.59,0.0,0.93658,4e-05,9.09337]
[1780247302720,41.34,73413.59,0.0,0.93658,4e-05,9.09337]
[1780247302679,41.34,73413.42,0.0,0.93658,4e-05,9.09414]
[1780247307887,41.34,73417.76,0.0,0.93675,4e-05,9.07482]
[1780247314937,41.34,73417.94,0.0,0.93678,4e-05,9.07138]
[1780247316759,41.34,73417.94,0.0,0.93678,4e-05,9.07138]
[1780247316804,41.34,73417.94,0.0,0.93678,4e-05,9.07138]
[1780247316971,41.34,73417.94,0.0,0.93678,4e-05,9.07138]
[1780247317072,41.34,73417.94,0.0,0.93678,4e-05,9.07145]
[1780247322993,41.34,73418.25,0.0,0.93679,4e-05,9.07022]
[1780247328030,41.34,73418.31,0.0,0.93679,4e-05,9.07009]
[1780247331863,41.34,73418.31,0.0,0.93679,4e-05,9.07015]
[1780247331973,41.34,73418.31,0.0,0.93679,4e-05,9.07015]
[1780247332079,41.34,73418.31,0.0,0.93679,4e-05,9.07015]
[1780247332080,41.34,73418.31,0.0,0.93679,4e-05,9.07015]
[1780247332220,41.34,73418.31,0.0,0.93679,4e-05,9.07015]
[1780247332321,41.34,73418.62,0.0,0.9368,4e-05,9.06881]
[1780247333065,41.34,73424.48,0.0,0.93704,4e-05,9.04268]
[1780247336086,41.34,73430.16,0.0,0.93727,4e-05,9.01757]
[1780247339217,41.34,73432.07,0.0,0.93735,4e-05,9.00928]
[1780247339293,41.34,73432.07,0.0,0.93735,4e-05,9.00928]
[1780247339470,41.34,73432.07,0.0,0.93735,4e-05,9.00928]
[1780247339571,41.34,73433.23,0.0,0.93739,4e-05,9.00437]
[1780247345149,41.34,73433.32,0.0,0.9374,4e-05,9.00337]
[1780247350184,41.34,73436.09,0.0,0.93752,4e-05,8.99042]
[1780247355219,41.34,73435.67,0.0,0.93751,4e-05,8.99169]
[1780247356871,41.34,73436.7,0.0,0.93755,4e-05,8.987]
[1780247356976,41.34,73436.7,0.0,0.93755,4e-05,8.987]
[1780247357000,41.34,73436.7,0.0,0.93755,4e-05,8.987]
[1780247357220,41.34,73436.7,0.0,0.93755,4e-05,8.987]
[1780247357233,41.34,73437.99,0.0,0.93761,4e-05,8.98116]
[1780247362268,41.34,73439.87,0.0,0.93769,4e-05,8.97232]
[1780247367134,41.34,73440.42,0.0,0.93771,4e-05,8.96948]
[1780247367219,41.34,73440.42,0.0,0.93771,4e-05,8.96948]
[1780247367576,41.34,73440.42,0.0,0.93771,4e-05,8.96948]
[1780247367718,41.34,73440.42,0.0,0.93771,4e-05,8.96948]
[1780247367821,41.34,73439.67,0.0,0.93768,4e-05,8.9727]
[1780247373345,41.34,73432.92,0.0,0.93743,4e-05,8.99908]
[1780247375592,41.34,73432.44,0.0,0.93741,4e-05,9.00105]
[1780247375694,41.34,73432.44,0.0,0.93741,4e-05,9.00105]
[1780247375727,41.34,73432.44,0.0,0.93741,4e-05,9.00105]
[1780247375745,41.33,73431.21,0.0,0.93737,4e-05,9.00636]
[1780247380037,41.33,73430.53,0.0,0.93734,4e-05,9.0092]
[1780247383127,41.33,73429.06,0.0,0.93729,4e-05,9.01467]
[1780247383221,41.33,73429.06,0.0,0.93729,4e-05,9.01467]
[1780247383398,41.33,73429.06,0.0,0.93729,4e-05,9.01467]
[1780247383474,41.33,73429.06,0.0,0.93729,4e-05,9.01467]
[1780247383499,41.33,73429.3,0.0,0.9373,4e-05,9.01342]
[1780247389482,41.33,73431.13,0.0,0.93738,4e-05,9.00423]
[1780247390031,41.33,73431.13,0.0,0.93738,4e-05,9.00423]
[1780247390848,41.33,73421.48,0.0,0.93699,4e-05,9.04703]
[1780247391475,41.33,73421.45,0.0,0.93699,4e-05,9.04693]
[1780247393755,41.33,73421.41,0.0,0.93699,4e-05,9.04716]
[1780247399531,41.33,73416.27,0.0,0.93678,4e-05,9.07035]
[1780247403055,41.33,73414.65,0.0,0.93671,4e-05,9.07763]
[1780247403223,41.33,73414.65,0.0,0.93671,4e-05,9.07763]
[1780247410609,41.33,73387.51,0.0,0.93559,4e-05,9.19943]
[1780247410919,41.33,73387.51,0.0,0.93559,4e-05,9.19943]
[1780247411618,41.33,73372.96,0.0,0.93498,4e-05,9.26487]
[1780247412623,41.33,73369.29,0.0,0.93483,4e-05,9.28116]
[1780247414151,41.33,73368.91,0.0,0.93481,4e-05,9.28256]
[1780247415644,41.33,73376.97,0.0,0.93515,4e-05,9.24592]
[1780247422695,41.32,73378.82,0.0,0.93525,4e-05,9.23579]
[1780247427730,41.32,73378.04,0.0,0.93523,4e-05,9.23809]
[1780247433775,41.32,73375.89,0.0,0.93517,4e-05,9.2435]
[1780247434782,41.32,73370.59,0.0,0.93495,4e-05,9.2672]
[1780247436491,41.32,73370.27,0.0,0.93494,4e-05,9.26836]
[1780247436722,41.32,73370.27,0.0,0.93494,4e-05,9.26836]
[1780247436728,41.32,73370.27,0.0,0.93494,4e-05,9.26836]
[1780247436796,41.32,73369.2,0.0,0.93489,4e-05,9.27292]
[1780247436972,41.32,73369.2,0.0,0.93489,4e-05,9.27292]
[1780247441221,41.32,73368.72,0.0,0.93488,4e-05,9.27393]
[1780247441470,41.32,73368.72,0.0,0.93488,4e-05,9.27393]
[1780247441830,41.31,73368.63,0.0,0.93488,4e-05,9.27404]
[1780247446867,41.31,73370.35,0.0,0.93497,4e-05,9.26479]
[1780247448998,41.31,73369.97,0.0,0.93496,4e-05,9.26594]
[1780247449222,41.31,73369.97,0.0,0.93496,4e-05,9.26594]
[1780247453696,41.31,73374.06,0.0,0.93514,4e-05,9.24633]
[1780247453725,41.31,73374.06,0.0,0.93514,4e-05,9.24633]
[1780247457809,41.31,73374.16,0.0,0.93515,4e-05,9.24486]
[1780247457945,41.31,73374.75,0.0,0.93518,4e-05,9.24194]
[1780247457974,41.31,73374.75,0.0,0.93518,4e-05,9.24194]
[1780247458952,41.31,73375.33,0.0,0.93521,4e-05,9.23907]
[1780247461768,41.3,73375.41,0.0,0.93521,4e-05,9.23846]
[1780247461971,41.3,73377.94,0.0,0.93532,4e-05,9.22657]
[1780247467010,41.3,73379.4,0.0,0.93539,4e-05,9.2189]
[1780247472649,41.3,73380.65,0.0,0.93545,4e-05,9.2124]
[1780247472721,41.3,73380.65,0.0,0.93545,4e-05,9.2124]
[1780247472766,41.3,73380.65,0.0,0.93545,4e-05,9.2124]
[1780247472820,41.3,73380.65,0.0,0.93546,4e-05,9.21197]
[1780247472973,41.3,73380.65,0.0,0.93546,4e-05,9.21197]
[1780247479099,41.3,73381.02,0.0,0.93548,4e-05,9.20904]
[1780247480659,41.3,73381.02,0.0,0.93548,4e-05,9.20904]
[1780247480725,41.3,73381.02,0.0,0.93548,4e-05,9.20904]
[1780247485142,41.29,73387.2,0.0,0.93575,4e-05,9.17996]
[1780247487538,41.29,73387.18,0.0,0.93575,4e-05,9.17985]
[1780247487664,41.29,73387.18,0.0,0.93575,4e-05,9.17985]
[1780247487742,41.29,73387.18,0.0,0.93575,4e-05,9.17985]
[1780247487828,41.29,73388.16,0.0,0.9358,4e-05,9.17513]
[1780247489170,41.29,73399.4,0.0,0.93626,4e-05,9.1245]
[1780247491859,41.29,73403.22,0.0,0.93642,4e-05,9.10725]
[1780247491972,41.29,73403.22,0.0,0.93642,4e-05,9.10725]
[1780247491955,41.29,73404.85,0.0,0.93651,4e-05,9.09701]
[1780247492390,41.29,73404.85,0.0,0.93651,4e-05,9.09701]
[1780247492474,41.29,73404.85,0.0,0.93651,4e-05,9.09701]
[1780247492564,41.29,73403.62,0.0,0.93646,4e-05,9.10251]
[1780247498234,41.29,73403.19,0.0,0.93644,4e-05,9.10432]
[1780247503862,41.29,73404.03,0.0,0.93648,4e-05,9.10047]
[1780247504599,41.29,73404.16,0.0,0.93648,4e-05,9.09986]
[1780247504698,41.29,73404.16,0.0,0.93648,4e-05,9.09986]
[1780247504724,41.29,73404.16,0.0,0.93648,4e-05,9.09986]
[1780247504799,41.29,73404.98,0.0,0.93652,4e-05,9.09618]
[1780247510909,41.29,73404.9,0.0,0.93651,4e-05,9.09655]
[1780247510973,41.29,73404.9,0.0,0.93651,4e-05,9.09655]
[1780247511836,41.29,73405.78,0.0,0.93655,4e-05,9.09261]
[1780247511974,41.29,73405.78,0.0,0.93655,4e-05,9.09261]
[1780247511938,41.29,73405.75,0.0,0.93655,4e-05,9.09276]
[1780247518376,41.29,73407.23,0.0,0.93661,4e-05,9.08626]
[1780247523323,41.29,73404.33,0.0,0.93649,4e-05,9.09933]
[1780247523472,41.29,73404.33,0.0,0.93649,4e-05,9.09933]
[1780247523682,41.29,73404.33,0.0,0.93649,4e-05,9.09933]
[1780247523722,41.29,73404.33,0.0,0.93649,4e-05,9.09933]
[1780247523781,41.29,73404.17,0.0,0.93648,4e-05,9.10005]
[1780247526432,41.29,73408.31,0.0,0.93665,4e-05,9.08153]
[1780247527772,41.29,73408.31,0.0,0.93665,4e-05,9.08153]
[1780247527974,41.29,73408.31,0.0,0.93665,4e-05,9.08153]
[1780247535495,41.29,73406.29,0.0,0.93657,4e-05,9.09071]
[1780247541537,41.29,73406.14,0.0,0.93656,4e-05,9.09144]
[1780247546593,41.29,73406.14,0.0,0.93656,4e-05,9.09144]
[1780247546712,41.29,73406.14,0.0,0.93656,4e-05,9.09144]
[1780247546721,41.29,73406.14,0.0,0.93656,4e-05,9.09144]
[1780247546755,41.29,73406.14,0.0,0.93656,4e-05,9.09148]
[1780247551828,41.29,73405.85,0.0,0.93655,4e-05,9.09281]
[1780247557029,41.29,73404.99,0.0,0.93653,4e-05,9.09383]
[1780247557169,41.29,73404.32,0.0,0.9365,4e-05,9.09683]
[1780247557221,41.29,73404.32,0.0,0.9365,4e-05,9.09683]
[1780247557650,41.29,73403.15,0.0,0.93645,4e-05,9.10207]
[1780247564699,41.29,73404.23,0.0,0.9365,4e-05,9.0971]
[1780247565553,41.29,73404.23,0.0,0.9365,4e-05,9.0971]
[1780247565631,41.29,73404.23,0.0,0.9365,4e-05,9.0971]
[1780247565722,41.29,73404.23,0.0,0.9365,4e-05,9.0971]
[1780247565784,41.29,73405.11,0.0,0.93654,4e-05,9.09316]
[1780247571748,41.29,73402.82,0.0,0.93644,4e-05,9.10342]
[1780247572558,41.29,73402.82,0.0,0.93644,4e-05,9.10342]
[1780247572614,41.29,73402.82,0.0,0.93644,4e-05,9.10342]
[1780247572725,41.29,73402.82,0.0,0.93644,4e-05,9.10342]
[1780247572770,41.29,73402.82,0.0,0.93644,4e-05,9.10341]
[1780247582825,41.29,73402.78,0.0,0.93644,4e-05,9.10346]
[1780247585538,41.29,73402.73,0.0,0.93644,4e-05,9.10367]
[1780247585719,41.29,73402.73,0.0,0.93644,4e-05,9.10367]
[1780247588800,41.29,73402.75,0.0,0.93644,4e-05,9.10355]
[1780247588974,41.29,73402.75,0.0,0.93644,4e-05,9.10355]
[1780247589003,41.29,73402.75,0.0,0.93644,4e-05,9.10354]
[1780247594219,41.29,73402.88,0.0,0.93645,4e-05,9.10291]
[1780247602179,41.29,73402.88,0.0,0.93645,4e-05,9.10285]
[1780247602218,41.29,73402.88,0.0,0.93645,4e-05,9.10285]
[1780247607717,41.29,73402.89,0.0,0.93645,4e-05,9.10278]
[1780247610223,41.29,73403.49,0.0,0.93647,4e-05,9.10007]
[1780247616058,41.29,73403.75,0.0,0.9365,4e-05,9.09608]
[1780247616963,41.29,73403.75,0.0,0.9365,4e-05,9.09608]
[1780247616976,41.29,73403.75,0.0,0.9365,4e-05,9.09608]
[1780247617113,41.29,73403.75,0.0,0.9365,4e-05,9.09608]
[1780247617065,41.29,73403.73,0.0,0.9365,4e-05,9.09617]
[1780247617221,41.29,73403.73,0.0,0.9365,4e-05,9.09617]
[1780247623107,41.29,73403.88,0.0,0.93651,4e-05,9.09553]
[1780247630156,41.29,73403.65,0.0,0.9365,4e-05,9.0966]
[1780247634962,41.29,73404.74,0.0,0.93654,4e-05,9.09173]
[1780247634973,41.29,73404.74,0.0,0.93654,4e-05,9.09173]
[1780247635063,41.29,73404.47,0.0,0.93653,4e-05,9.09296]
[1780247635346,41.29,73404.47,0.0,0.93653,4e-05,9.09296]
[1780247635472,41.29,73404.47,0.0,0.93653,4e-05,9.09296]
[1780247641233,41.29,73404.61,0.0,0.93654,4e-05,9.09239]
[1780247642241,41.29,73410.57,0.0,0.93678,4e-05,9.06574]
[1780247643247,41.29,73416.17,0.0,0.93701,4e-05,9.04078]
[1780247644184,41.29,73416.17,0.0,0.93701,4e-05,9.04078]
[1780247644221,41.29,73416.17,0.0,0.93701,4e-05,9.04078]
[1780247644298,41.29,73416.17,0.0,0.93701,4e-05,9.04078]
[1780247644474,41.29,73416.17,0.0,0.93701,4e-05,9.04078]
[1780247644557,41.29,73416.62,0.0,0.93703,4e-05,9.03897]
[1780247650305,41.29,73418.76,0.0,0.93711,4e-05,9.02996]
[1780247656341,41.3,73418.45,0.0,0.93709,4e-05,9.03203]
[1780247658788,41.3,73418.42,0.0,0.93709,4e-05,9.03227]
[1780247658970,41.3,73418.42,0.0,0.93709,4e-05,9.03227]
[1780247664638,41.3,73418.38,0.0,0.93708,4e-05,9.0329]
[1780247666221,41.3,73419.09,0.0,0.93711,4e-05,9.03018]
[1780247671446,41.3,73419.27,0.0,0.93713,4e-05,9.02722]
[1780247676234,41.3,73419.3,0.0,0.93712,4e-05,9.02768]
[1780247676454,41.3,73419.3,0.0,0.93712,4e-05,9.02768]
[1780247676475,41.3,73419.3,0.0,0.93712,4e-05,9.02768]
[1780247676564,41.3,73419.3,0.0,0.93712,4e-05,9.0278]
[1780247682523,41.3,73419.32,0.0,0.93712,4e-05,9.02843]
[1780247686751,41.3,73419.47,0.0,0.93712,4e-05,9.02812]
[1780247686881,41.3,73419.47,0.0,0.93712,4e-05,9.02812]
[1780247686974,41.3,73419.47,0.0,0.93712,4e-05,9.02812]
[1780247686982,41.3,73419.47,0.0,0.93712,4e-05,9.02824]
[1780247692361,41.3,73421.68,0.0,0.9372,4e-05,9.019]
[1780247692473,41.3,73421.68,0.0,0.9372,4e-05,9.019]
[1780247692724,41.3,73421.68,0.0,0.9372,4e-05,9.019]
[1780247692821,41.3,73422.2,0.0,0.93722,4e-05,9.01681]
[1780247698829,41.3,73423.56,0.0,0.93727,4e-05,9.01134]
[1780247698980,41.3,73423.56,0.0,0.93727,4e-05,9.01134]
[1780247699058,41.3,73423.56,0.0,0.93727,4e-05,9.01134]
[1780247699081,41.31,73423.56,0.0,0.93727,4e-05,9.01163]
[1780247699224,41.31,73423.56,0.0,0.93727,4e-05,9.01163]
[1780247704678,41.31,73427.63,0.0,0.93743,4e-05,8.99441]
[1780247705929,41.31,73427.63,0.0,0.93743,4e-05,8.99441]
[1780247705972,41.31,73427.63,0.0,0.93743,4e-05,8.99441]
[1780247706201,41.31,73427.63,0.0,0.93743,4e-05,8.99441]
[1780247706030,41.31,73428.06,0.0,0.93745,4e-05,8.99268]
[1780247706224,41.31,73428.06,0.0,0.93745,4e-05,8.99268]
[1780247713749,41.31,73428.62,0.0,0.93746,4e-05,8.99107]
[1780247715373,41.31,73431.04,0.0,0.93755,4e-05,8.98102]
[1780247715470,41.31,73431.04,0.0,0.93755,4e-05,8.98102]
[1780247715766,41.31,73431.04,0.0,0.93755,4e-05,8.98102]
[1780247715972,41.31,73431.04,0.0,0.93755,4e-05,8.98102]
[1780247715975,41.31,73431.42,0.0,0.93757,4e-05,8.97953]
[1780247719615,41.31,73431.59,0.0,0.93757,4e-05,8.97934]
[1780247719775,41.31,73431.59,0.0,0.93757,4e-05,8.97934]
[1780247719983,41.31,73431.59,0.0,0.93757,4e-05,8.97934]
[1780247720008,41.31,73434.29,0.0,0.93768,4e-05,8.96754]
[1780247725826,41.32,73441.78,0.0,0.93797,4e-05,8.93557]
[1780247727516,41.32,73442.65,0.0,0.938,4e-05,8.93197]
[1780247727720,41.32,73442.65,0.0,0.938,4e-05,8.93197]
[1780247732876,41.32,73444.31,0.0,0.93807,4e-05,8.92339]
[1780247735759,41.32,73446.19,0.0,0.93814,4e-05,8.91564]
[1780247735975,41.32,73446.19,0.0,0.93814,4e-05,8.91564]
[1780247741939,41.32,73447.73,0.0,0.93819,4e-05,8.91085]
[1780247742619,41.32,73447.73,0.0,0.93819,4e-05,8.91085]
[1780247742726,41.32,73447.73,0.0,0.93819,4e-05,8.91085]
[1780247747776,41.33,73448.54,0.0,0.93821,4e-05,8.90873]
[1780247748187,41.33,73448.54,0.0,0.93821,4e-05,8.90873]
[1780247748219,41.33,73448.54,0.0,0.93821,4e-05,8.90873]
[1780247756043,41.33,73447.68,0.0,0.93815,4e-05,8.91521]
[1780247756275,41.33,73447.68,0.0,0.93815,4e-05,8.91521]
[1780247756470,41.33,73447.68,0.0,0.93815,4e-05,8.91521]
[1780247762086,41.34,73448.04,0.0,0.93815,4e-05,8.91543]
[1780247764937,41.34,73448.42,0.0,0.93816,4e-05,8.91436]
[1780247764971,41.34,73448.42,0.0,0.93816,4e-05,8.91436]
[1780247767738,41.34,73451.16,0.0,0.93826,4e-05,8.9032]
[1780247771317,41.34,73453.17,0.0,0.93833,4e-05,8.89566]
[1780247774219,41.34,73453.44,0.0,0.93833,4e-05,8.89516]
[1780247779660,41.35,73454.16,0.0,0.93834,4e-05,8.89404]
[1780247785247,41.35,73453.79,0.0,0.93831,4e-05,8.89775]
[1780247790282,41.36,73453.88,0.0,0.9383,4e-05,8.89906]
[1780247791289,41.36,73450.09,0.0,0.93816,4e-05,8.91331]
[1780247796324,41.36,73448.23,0.0,0.93807,4e-05,8.92306]
[1780247802366,41.36,73448.21,0.0,0.93806,4e-05,8.92493]
[1780247807401,41.37,73448.23,0.0,0.93804,4e-05,8.9263]
[1780247812438,41.37,73448.51,0.0,0.93804,4e-05,8.92651]
[1780247817473,41.37,73448.51,0.0,0.93803,4e-05,8.92793]
[1780247823516,41.37,73448.3,0.0,0.93801,4e-05,8.93052]
[1780247828551,41.38,73448.89,0.0,0.93802,4e-05,8.92929]
[1780247833586,41.38,73448.89,0.0,0.938,4e-05,8.93069]
[1780247840634,41.38,73450.75,0.0,0.93806,4e-05,8.92473]
[1780247849698,41.39,73457.16,0.0,0.93829,4e-05,8.89907]
[1780247852719,41.39,73460.17,0.0,0.93842,4e-05,8.88402]
[1780247857754,41.4,73460.3,0.0,0.93841,4e-05,8.88523]
[1780247861662,41.4,73460.17,0.0,0.9384,4e-05,8.88686]
[1780247864219,41.4,73461.4,0.0,0.93844,4e-05,8.88213]
[1780247864278,41.4,73462.96,0.0,0.9385,4e-05,8.87561]
[1780247868831,41.4,73458.22,0.0,0.9383,4e-05,8.89828]
[1780247873867,41.41,73455.98,0.0,0.93819,4e-05,8.9097]
[1780247880915,41.41,73453.27,0.0,0.93806,4e-05,8.92364]
[1780247885951,41.41,73453.62,0.0,0.93807,4e-05,8.92346]
[1780247891993,41.42,73454.09,0.0,0.93807,4e-05,8.92304]
[1780247892540,41.42,73454.09,0.0,0.93807,4e-05,8.92304]
[1780247894228,41.42,73454.09,0.0,0.93807,4e-05,8.92304]
[1780247894321,41.42,73453.98,0.0,0.93806,4e-05,8.92407]
[1780247901057,41.42,73453.86,0.0,0.93804,4e-05,8.92652]
[1780247910244,41.42,73454.96,0.0,0.93807,4e-05,8.92277]
[1780247912227,41.43,73454.88,0.0,0.93806,4e-05,8.92452]
[1780247912291,41.43,73454.88,0.0,0.93807,4e-05,8.92225]
[1780247919183,41.43,73454.63,0.0,0.93804,4e-05,8.92531]
[1780247924217,41.43,73454.77,0.0,0.93804,4e-05,8.92609]
[1780247926232,41.44,73460.3,0.0,0.93825,4e-05,8.90227]
[1780247931266,41.44,73460.71,0.0,0.93826,4e-05,8.90205]
[1780247938315,41.44,73460.64,0.0,0.93824,4e-05,8.90451]
[1780247947379,41.45,73461.15,0.0,0.93823,4e-05,8.90496]
[1780247955435,41.45,73461.21,0.0,0.93821,4e-05,8.90703]
[1780247960470,41.46,73462.01,0.0,0.93823,4e-05,8.90496]
[1780247965505,41.46,73461.83,0.0,0.93821,4e-05,8.90721]
[1780247970540,41.46,73461.08,0.0,0.93817,4e-05,8.91194]
[1780247975575,41.46,73461.89,0.0,0.93821,4e-05,8.90693]
[1780247977522,41.47,73461.13,0.0,0.93817,4e-05,8.91056]
[1780247977602,41.47,73441.37,0.0,0.93737,4e-05,8.99817]
[1780247978608,41.47,73438.3,0.0,0.93725,4e-05,9.01179]
[1780247980863,41.47,73438.13,0.0,0.93724,4e-05,9.01252]
[1780247986669,41.47,73438.21,0.0,0.93724,4e-05,9.01208]
[1780247988983,41.47,73438.21,0.0,0.93724,4e-05,9.01208]
[1780247994725,41.47,73437.8,0.0,0.93723,4e-05,9.01381]
[1780247999760,41.47,73438.34,0.0,0.93725,4e-05,9.01136]
[1780248003787,41.47,73447.2,0.0,0.93761,4e-05,8.97237]
[1780248004977,41.47,73447.2,0.0,0.93761,4e-05,8.97237]
[1780248009125,41.47,73452.9,0.0,0.93783,4e-05,8.94794]
[1780248009219,41.47,73452.9,0.0,0.93783,4e-05,8.94794]
[1780248009450,41.47,73453.61,0.0,0.93786,4e-05,8.94525]
[1780248013914,41.47,73453.94,0.0,0.93786,4e-05,8.94448]
[1780248013975,41.47,73453.94,0.0,0.93786,4e-05,8.94448]
[1780248021990,41.47,73453.96,0.0,0.93786,4e-05,8.94496]
[1780248027958,41.47,73455.7,0.0,0.93792,4e-05,8.93832]
[1780248028569,41.47,73455.7,0.0,0.93792,4e-05,8.93832]
[1780248028719,41.47,73455.7,0.0,0.93792,4e-05,8.93832]
[1780248028915,41.47,73455.7,0.0,0.93792,4e-05,8.93832]
[1780248028973,41.47,73455.7,0.0,0.93792,4e-05,8.93832]
[1780248029016,41.47,73455.7,0.0,0.93792,4e-05,8.93843]
[1780248035008,41.47,73456.53,0.0,0.93797,4e-05,8.9326]
[1780248037230,41.48,73457.4,0.0,0.938,4e-05,8.92888]
[1780248037279,41.48,73457.4,0.0,0.938,4e-05,8.92888]
[1780248037469,41.48,73457.4,0.0,0.938,4e-05,8.92888]
[1780248037571,41.48,73457.78,0.0,0.93801,4e-05,8.92733]
[1780248043065,41.48,73458.98,0.0,0.93806,4e-05,8.92284]
[1780248048345,41.48,73459.12,0.0,0.93806,4e-05,8.92248]
[1780248048471,41.48,73459.12,0.0,0.93806,4e-05,8.92248]
[1780248048571,41.48,73459.12,0.0,0.93805,4e-05,8.92288]
[1780248055150,41.48,73460.16,0.0,0.93809,4e-05,8.9192]
[1780248056417,41.48,73460.16,0.0,0.93809,4e-05,8.9192]
[1780248056473,41.48,73460.16,0.0,0.93809,4e-05,8.9192]
[1780248056514,41.48,73460.5,0.0,0.9381,4e-05,8.91783]
[1780248056610,41.48,73460.5,0.0,0.9381,4e-05,8.91783]
[1780248056719,41.48,73460.5,0.0,0.9381,4e-05,8.91783]
[1780248057466,41.48,73460.5,0.0,0.9381,4e-05,8.91783]
[1780248063206,41.48,73460.27,0.0,0.93808,4e-05,8.91976]
[1780248065940,41.48,73460.35,0.0,0.93808,4e-05,8.91965]
[1780248065946,41.48,73460.35,0.0,0.93808,4e-05,8.91965]
[1780248065974,41.48,73460.35,0.0,0.93808,4e-05,8.91965]
[1780248066227,41.48,73460.75,0.0,0.9381,4e-05,8.91801]
[1780248073640,41.48,73460.78,0.0,0.9381,4e-05,8.91836]
[1780248079318,41.49,73461.42,0.0,0.93811,4e-05,8.91659]
[1780248079855,41.49,73461.42,0.0,0.93811,4e-05,8.91659]
[1780248079982,41.49,73461.42,0.0,0.93811,4e-05,8.91659]
[1780248080220,41.49,73461.42,0.0,0.93811,4e-05,8.91659]
[1780248080325,41.49,73461.59,0.0,0.93812,4e-05,8.91596]
[1780248087375,41.49,73461.64,0.0,0.93811,4e-05,8.91658]
[1780248087910,41.49,73461.64,0.0,0.93811,4e-05,8.91658]
[1780248096051,41.49,73461.58,0.0,0.93811,4e-05,8.91721]
[1780248096221,41.49,73461.58,0.0,0.93811,4e-05,8.91721]
[1780248096228,41.49,73461.58,0.0,0.93811,4e-05,8.91721]
[1780248096470,41.49,73461.58,0.0,0.93811,4e-05,8.91721]
[1780248096571,41.49,73461.49,0.0,0.93812,4e-05,8.91548]
[1780248102480,41.49,73461.45,0.0,0.93811,4e-05,8.91641]
[1780248107515,41.49,73461.52,0.0,0.9381,4e-05,8.91673]
[1780248112550,41.49,73461.79,0.0,0.93811,4e-05,8.9162]
[1780248117585,41.5,73461.67,0.0,0.9381,4e-05,8.91734]
[1780248117848,41.5,73461.67,0.0,0.9381,4e-05,8.91734]
[1780248117951,41.5,73461.67,0.0,0.9381,4e-05,8.91734]
[1780248117976,41.5,73461.67,0.0,0.9381,4e-05,8.91734]
[1780248118591,41.5,73462.11,0.0,0.93812,4e-05,8.91553]
[1780248125641,41.5,73462.27,0.0,0.93811,4e-05,8.91566]
[1780248127655,41.5,73468.37,0.0,0.93836,4e-05,8.88905]
[1780248129896,41.5,73472.41,0.0,0.93852,4e-05,8.87145]
[1780248129976,41.5,73472.41,0.0,0.93852,4e-05,8.87145]
[1780248130509,41.5,73472.41,0.0,0.93852,4e-05,8.87145]
[1780248130607,41.5,73472.44,0.0,0.93852,4e-05,8.87171]
[1780248130722,41.5,73472.44,0.0,0.93852,4e-05,8.87171]
[1780248136718,41.5,73473.25,0.0,0.93854,4e-05,8.8693]
[1780248143786,41.5,73473.2,0.0,0.93853,4e-05,8.87028]
[1780248148938,41.51,73473.17,0.0,0.93852,4e-05,8.87155]
[1780248148981,41.51,73473.17,0.0,0.93852,4e-05,8.87155]
[1780248149280,41.51,73473.17,0.0,0.93852,4e-05,8.87155]
[1780248149470,41.51,73473.17,0.0,0.93852,4e-05,8.87155]
[1780248149572,41.51,73473.17,0.0,0.93851,4e-05,8.8721]
[1780248154844,41.51,73473.21,0.0,0.93852,4e-05,8.87002]
[1780248159000,41.51,73473.18,0.0,0.93852,4e-05,8.8707]
[1780248164914,41.51,73473.17,0.0,0.93851,4e-05,8.87202]
[1780248169949,41.51,73473.11,0.0,0.9385,4e-05,8.87319]
[1780248172970,41.51,73466.94,0.0,0.93824,4e-05,8.90084]
[1780248174652,41.51,73466.94,0.0,0.93824,4e-05,8.90084]
[1780248174723,41.52,73464.2,0.0,0.93813,4e-05,8.91308]
[1780248175110,41.52,73464.2,0.0,0.93813,4e-05,8.91308]
[1780248175222,41.52,73464.2,0.0,0.93813,4e-05,8.91308]
[1780248175323,41.52,73462.86,0.0,0.93808,4e-05,8.91935]
[1780248179645,41.52,73462.48,0.0,0.93806,4e-05,8.92149]
[1780248179724,41.52,73460.53,0.0,0.93797,4e-05,8.93054]
[1780248180020,41.52,73460.56,0.0,0.93797,4e-05,8.93063]
[1780248185249,41.52,73460.71,0.0,0.93797,4e-05,8.93084]
[1780248185470,41.52,73460.71,0.0,0.93797,4e-05,8.93084]
[1780248189230,41.52,73460.97,0.0,0.93798,4e-05,8.93034]
[1780248189472,41.52,73460.97,0.0,0.93798,4e-05,8.93034]
[1780248189572,41.52,73460.97,0.0,0.93797,4e-05,8.93078]
[1780248195125,41.52,73461.22,0.0,0.93797,4e-05,8.931]
[1780248196258,41.52,73461.22,0.0,0.93797,4e-05,8.931]
[1780248196471,41.52,73461.22,0.0,0.93797,4e-05,8.931]
[1780248196970,41.53,73461.22,0.0,0.93797,4e-05,8.93122]
[1780248197139,41.53,73461.64,0.0,0.93798,4e-05,8.92959]
[1780248198322,41.53,73461.64,0.0,0.93798,4e-05,8.92959]
[1780248205195,41.53,73462.1,0.0,0.93798,4e-05,8.92941]
[1780248207076,41.53,73461.9,0.0,0.93797,4e-05,8.93053]
[1780248207221,41.53,73461.9,0.0,0.93797,4e-05,8.93053]
[1780248207304,41.53,73461.9,0.0,0.93797,4e-05,8.93053]
[1780248207477,41.53,73461.9,0.0,0.93797,4e-05,8.93053]
[1780248207524,41.53,73461.9,0.0,0.93797,4e-05,8.93076]
[1780248216316,41.53,73461.87,0.0,0.93797,4e-05,8.93135]
[1780248222247,41.54,73461.38,0.0,0.93794,4e-05,8.93339]
[1780248227349,41.54,73460.38,0.0,0.93789,4e-05,8.93913]
[1780248231037,41.54,73460.31,0.0,0.93788,4e-05,8.94009]
[1780248231219,41.54,73460.31,0.0,0.93788,4e-05,8.94009]
[1780248236412,41.54,73460.48,0.0,0.93788,4e-05,8.94063]
[1780248244467,41.55,73460.88,0.0,0.93788,4e-05,8.94059]
[1780248250510,41.55,73460.67,0.0,0.93786,4e-05,8.94281]
[1780248257559,41.55,73460.83,0.0,0.93785,4e-05,8.94359]
[1780248264608,41.56,73462.06,0.0,0.93789,4e-05,8.93969]
[1780248269643,41.56,73461.67,0.0,0.93786,4e-05,8.94251]
[1780248273139,41.56,73460.91,0.0,0.93784,4e-05,8.94366]
[1780248273225,41.56,73460.91,0.0,0.93784,4e-05,8.94366]
[1780248273466,41.56,73460.91,0.0,0.93784,4e-05,8.94366]
[1780248273473,41.56,73460.91,0.0,0.93784,4e-05,8.94366]
[1780248273671,41.56,73461.0,0.0,0.93784,4e-05,8.94348]
[1780248283545,41.56,73460.71,0.0,0.93783,4e-05,8.94497]
[1780248290790,41.57,73461.37,0.0,0.93783,4e-05,8.94543]
[1780248291768,41.57,73461.37,0.0,0.93783,4e-05,8.94543]
[1780248291797,41.57,73461.12,0.0,0.93781,4e-05,8.94674]
[1780248291977,41.57,73461.12,0.0,0.93781,4e-05,8.94674]
[1780248291991,41.57,73461.12,0.0,0.93781,4e-05,8.94674]
[1780248292225,41.57,73461.12,0.0,0.93781,4e-05,8.94674]
[1780248298315,41.57,73461.12,0.0,0.93781,4e-05,8.94695]
[1780248301909,41.57,73461.09,0.0,0.9378,4e-05,8.94873]
[1780248301974,41.57,73461.09,0.0,0.9378,4e-05,8.94873]
[1780248302191,41.57,73461.09,0.0,0.9378,4e-05,8.94873]
[1780248302241,41.57,73461.09,0.0,0.9378,4e-05,8.94873]
[1780248302293,41.57,73460.19,0.0,0.93776,4e-05,8.9531]
[1780248307910,41.57,73460.04,0.0,0.93774,4e-05,8.95474]
[1780248312169,41.57,73460.3,0.0,0.93775,4e-05,8.95417]
[1780248312225,41.57,73460.3,0.0,0.93775,4e-05,8.95417]
[1780248312477,41.57,73460.3,0.0,0.93775,4e-05,8.95417]
[1780248312723,41.57,73460.3,0.0,0.93775,4e-05,8.95417]
[1780248312796,41.58,73460.3,0.0,0.93774,4e-05,8.95456]
[1780248317980,41.58,73460.78,0.0,0.93775,4e-05,8.95342]
[1780248321013,41.58,73461.32,0.0,0.93777,4e-05,8.95143]
[1780248321225,41.58,73461.32,0.0,0.93777,4e-05,8.95143]
[1780248321473,41.58,73461.32,0.0,0.93777,4e-05,8.95143]
[1780248321571,41.58,73461.42,0.0,0.93777,4e-05,8.95139]
[1780248327045,41.58,73462.8,0.0,0.93782,4e-05,8.94633]
[1780248331371,41.58,73463.25,0.0,0.93784,4e-05,8.94456]
[1780248331471,41.58,73463.25,0.0,0.93784,4e-05,8.94456]
[1780248332640,41.58,73463.25,0.0,0.93785,4e-05,8.94256]
[1780248332721,41.58,73463.25,0.0,0.93785,4e-05,8.94256]
[1780248332742,41.58,73466.14,0.0,0.93796,4e-05,8.93005]
[1780248336987,41.59,73466.46,0.0,0.93797,4e-05,8.92935]
[1780248337221,41.59,73466.46,0.0,0.93797,4e-05,8.92935]
[1780248339129,41.59,73473.61,0.0,0.93825,4e-05,8.89864]
[1780248342087,41.59,73475.42,0.0,0.93832,4e-05,8.89127]
[1780248342225,41.59,73475.42,0.0,0.93832,4e-05,8.89127]
[1780248347858,41.59,73476.12,0.0,0.93834,4e-05,8.88869]
[1780248352595,41.59,73477.81,0.0,0.9384,4e-05,8.8824]
[1780248352722,41.59,73477.81,0.0,0.9384,4e-05,8.8824]
[1780248352870,41.59,73477.81,0.0,0.9384,4e-05,8.8824]
[1780248352822,41.59,73477.77,0.0,0.93839,4e-05,8.88274]
[1780248352976,41.59,73477.77,0.0,0.93839,4e-05,8.88274]
[1780248359270,41.59,73478.28,0.0,0.9384,4e-05,8.88164]
[1780248362328,41.59,73478.29,0.0,0.9384,4e-05,8.88191]
[1780248362469,41.59,73478.29,0.0,0.9384,4e-05,8.88191]
[1780248363223,41.59,73478.28,0.0,0.9384,4e-05,8.88211]
[1780248363473,41.59,73478.28,0.0,0.9384,4e-05,8.88211]
[1780248363565,41.6,73478.28,0.0,0.9384,4e-05,8.88227]
[1780248367326,41.6,73483.61,0.0,0.93861,4e-05,8.85956]
[1780248368594,41.6,73483.61,0.0,0.93861,4e-05,8.85956]
[1780248368723,41.6,73483.61,0.0,0.93861,4e-05,8.85956]
[1780248374375,41.6,73490.33,0.0,0.93886,4e-05,8.83149]
[1780248376039,41.6,73492.12,0.0,0.93893,4e-05,8.82389]
[1780248376223,41.6,73492.12,0.0,0.93893,4e-05,8.82389]
[1780248376331,41.6,73492.12,0.0,0.93893,4e-05,8.82389]
[1780248376471,41.6,73492.12,0.0,0.93893,4e-05,8.82389]
[1780248376571,41.6,73494.39,0.0,0.93902,4e-05,8.81421]
[1780248383159,41.6,73494.72,0.0,0.93902,4e-05,8.81401]
[1780248383226,41.6,73494.72,0.0,0.93902,4e-05,8.81401]
[1780248385317,41.6,73496.46,0.0,0.93908,4e-05,8.80716]
[1780248385470,41.6,73496.46,0.0,0.93908,4e-05,8.80716]
[1780248385560,41.6,73498.38,0.0,0.93916,4e-05,8.79905]
[1780248391495,41.61,73499.25,0.0,0.93919,4e-05,8.79415]
[1780248399562,41.61,73500.96,0.0,0.93925,4e-05,8.7876]
[1780248399720,41.61,73500.96,0.0,0.93925,4e-05,8.7876]
[1780248405152,41.62,73500.55,0.0,0.93921,4e-05,8.79246]
[1780248405221,41.62,73500.55,0.0,0.93921,4e-05,8.79246]
[1780248405593,41.62,73500.57,0.0,0.93921,4e-05,8.79268]
[1780248410628,41.62,73500.55,0.0,0.93919,4e-05,8.79431]
[1780248415663,41.62,73499.95,0.0,0.93916,4e-05,8.79847]
[1780248419602,41.62,73499.95,0.0,0.93916,4e-05,8.79847]
[1780248419721,41.62,73499.95,0.0,0.93916,4e-05,8.79847]
[1780248422293,41.63,73499.95,0.0,0.93915,4e-05,8.79967]
[1780248422474,41.63,73499.95,0.0,0.93915,4e-05,8.79967]
[1780248422712,41.63,73498.65,0.0,0.93909,4e-05,8.80624]
[1780248423719,41.63,73494.71,0.0,0.93893,4e-05,8.82372]
[1780248424675,41.63,73494.71,0.0,0.93893,4e-05,8.82372]
[1780248424727,41.63,73494.71,0.0,0.93893,4e-05,8.82372]
[1780248430768,41.63,73495.71,0.0,0.93895,4e-05,8.82122]
[1780248435803,41.63,73495.28,0.0,0.93892,4e-05,8.82446]
[1780248440838,41.64,73494.74,0.0,0.93889,4e-05,8.82812]
[1780248442365,41.64,73495.06,0.0,0.9389,4e-05,8.82697]
[1780248442471,41.64,73495.06,0.0,0.9389,4e-05,8.82697]
[1780248442825,41.64,73495.06,0.0,0.9389,4e-05,8.82697]
[1780248442852,41.64,73495.09,0.0,0.9389,4e-05,8.8271]
[1780248444866,41.64,73489.04,0.0,0.93865,4e-05,8.85403]
[1780248449901,41.64,73488.92,0.0,0.93864,4e-05,8.85556]
[1780248450196,41.64,73488.92,0.0,0.93864,4e-05,8.85556]
[1780248455943,41.64,73489.43,0.0,0.93867,4e-05,8.85172]
[1780248460978,41.65,73488.92,0.0,0.93864,4e-05,8.85495]
[1780248467034,41.65,73488.98,0.0,0.93863,4e-05,8.85583]
[1780248471333,41.65,73490.12,0.0,0.93867,4e-05,8.85141]
[1780248471470,41.65,73490.12,0.0,0.93867,4e-05,8.85141]
[1780248471631,41.65,73490.12,0.0,0.93867,4e-05,8.85141]
[1780248471723,41.65,73490.12,0.0,0.93867,4e-05,8.85141]
[1780248471732,41.65,73490.12,0.0,0.93867,4e-05,8.85179]
[1780248477332,41.65,73490.81,0.0,0.93869,4e-05,8.84954]
[1780248481767,41.65,73491.44,0.0,0.93871,4e-05,8.84757]
[1780248481974,41.65,73491.44,0.0,0.93871,4e-05,8.84757]
[1780248482017,41.65,73491.44,0.0,0.93871,4e-05,8.84757]
[1780248481984,41.65,73491.58,0.0,0.93871,4e-05,8.84735]
[1780248482224,41.65,73491.58,0.0,0.93871,4e-05,8.84735]
[1780248488184,41.66,73493.02,0.0,0.93875,4e-05,8.84223]
[1780248489223,41.66,73493.02,0.0,0.93875,4e-05,8.84223]
[1780248489476,41.66,73493.02,0.0,0.93875,4e-05,8.84223]
[1780248489486,41.66,73493.02,0.0,0.93875,4e-05,8.84223]
[1780248489723,41.66,73493.02,0.0,0.93875,4e-05,8.84223]
[1780248489817,41.66,73493.2,0.0,0.93876,4e-05,8.84184]
[1780248495233,41.66,73495.24,0.0,0.93883,4e-05,8.83401]
[1780248496694,41.66,73495.24,0.0,0.93883,4e-05,8.83401]
[1780248496721,41.66,73495.24,0.0,0.93883,4e-05,8.83401]
[1780248496990,41.66,73495.24,0.0,0.93883,4e-05,8.83401]
[1780248497073,41.66,73495.51,0.0,0.93884,4e-05,8.83327]
[1780248497235,41.66,73495.51,0.0,0.93884,4e-05,8.83327]
[1780248502606,41.66,73496.96,0.0,0.93889,4e-05,8.82785]
[1780248508324,41.67,73496.97,0.0,0.93887,4e-05,8.82943]
[1780248511468,41.67,73495.33,0.0,0.9388,4e-05,8.83705]
[1780248511721,41.67,73495.33,0.0,0.9388,4e-05,8.83705]
[1780248511802,41.67,73495.33,0.0,0.9388,4e-05,8.83705]
[1780248511974,41.67,73495.33,0.0,0.9388,4e-05,8.83705]
[1780248512073,41.67,73495.56,0.0,0.93883,4e-05,8.83365]
[1780248517387,41.67,73494.98,0.0,0.93879,4e-05,8.83749]
[1780248521170,41.67,73495.48,0.0,0.93881,4e-05,8.83595]
[1780248521224,41.67,73495.48,0.0,0.93881,4e-05,8.83595]
[1780248521501,41.67,73495.48,0.0,0.93881,4e-05,8.83595]
[1780248521726,41.67,73495.48,0.0,0.93881,4e-05,8.83595]
[1780248521823,41.67,73495.54,0.0,0.93881,4e-05,8.83591]
[1780248527457,41.67,73496.22,0.0,0.93882,4e-05,8.83427]
[1780248532492,41.68,73496.14,0.0,0.93881,4e-05,8.83572]
[1780248537453,41.68,73496.11,0.0,0.9388,4e-05,8.83673]
[1780248537469,41.68,73496.11,0.0,0.9388,4e-05,8.83673]
[1780248539106,41.68,73496.1,0.0,0.9388,4e-05,8.83699]
[1780248539125,41.68,73495.76,0.0,0.93878,4e-05,8.83869]
[1780248539219,41.68,73495.76,0.0,0.93878,4e-05,8.83869]
[1780248539541,41.68,73495.97,0.0,0.93879,4e-05,8.83799]
[1780248544576,41.68,73496.17,0.0,0.93879,4e-05,8.83819]
[1780248548048,41.68,73496.05,0.0,0.93878,4e-05,8.83893]
[1780248548221,41.68,73496.17,0.0,0.93878,4e-05,8.83884]
[1780248548465,41.68,73496.17,0.0,0.93878,4e-05,8.83884]
[1780248548470,41.68,73496.17,0.0,0.93878,4e-05,8.83884]
[1780248548604,41.68,73496.15,0.0,0.93878,4e-05,8.83914]
[1780248554646,41.69,73496.65,0.0,0.93879,4e-05,8.83824]
[1780248561021,41.69,73496.89,0.0,0.93879,4e-05,8.83805]
[1780248561772,41.69,73497.43,0.0,0.93881,4e-05,8.83612]
[1780248561974,41.69,73497.43,0.0,0.93881,4e-05,8.83612]
[1780248563005,41.69,73497.61,0.0,0.93881,4e-05,8.83555]
[1780248563096,41.69,73497.61,0.0,0.93881,4e-05,8.83577]
[1780248568744,41.69,73497.85,0.0,0.93881,4e-05,8.83602]
[1780248571714,41.69,73498.15,0.0,0.93882,4e-05,8.83514]
[1780248571721,41.69,73498.15,0.0,0.93882,4e-05,8.83514]
[1780248577003,41.7,73499.08,0.0,0.93886,4e-05,8.82938]
[1780248582459,41.7,73499.26,0.0,0.93886,4e-05,8.82949]
[1780248582468,41.7,73499.26,0.0,0.93886,4e-05,8.82949]
[1780248582842,41.7,73499.15,0.0,0.93885,4e-05,8.83064]
[1780248583360,41.7,73499.15,0.0,0.93885,4e-05,8.83064]
[1780248583471,41.7,73499.15,0.0,0.93885,4e-05,8.83064]
[1780248591907,41.7,73499.17,0.0,0.93883,4e-05,8.83251]
[1780248597949,41.71,73499.33,0.0,0.93883,4e-05,8.83309]
[1780248601360,41.71,73501.06,0.0,0.93889,4e-05,8.8262]
[1780248601470,41.71,73501.06,0.0,0.93889,4e-05,8.8262]
[1780248602766,41.71,73501.06,0.0,0.93889,4e-05,8.82642]
[1780248602972,41.71,73501.06,0.0,0.93889,4e-05,8.82642]
[1780248603073,41.71,73501.06,0.0,0.93889,4e-05,8.82664]
[1780248609025,41.71,73501.02,0.0,0.93887,4e-05,8.82811]
[1780248614061,41.71,73500.79,0.0,0.93885,4e-05,8.83017]
[1780248615689,41.71,73500.82,0.0,0.93886,4e-05,8.83009]
[1780248615720,41.71,73500.82,0.0,0.93886,4e-05,8.83009]
[1780248618089,41.71,73508.93,0.0,0.93918,4e-05,8.79453]
[1780248620103,41.71,73514.43,0.0,0.9394,4e-05,8.77053]
[1780248622763,41.71,73517.68,0.0,0.93952,4e-05,8.75641]
[1780248622974,41.71,73517.68,0.0,0.93952,4e-05,8.75641]
[1780248624599,41.71,73517.58,0.0,0.93952,4e-05,8.75684]
[1780248624722,41.71,73517.58,0.0,0.93952,4e-05,8.75684]
[1780248624823,41.71,73517.58,0.0,0.93952,4e-05,8.75684]
[1780248630173,41.71,73517.37,0.0,0.93951,4e-05,8.75775]
[1780248635208,41.71,73518.77,0.0,0.93958,4e-05,8.7489]
[1780248640493,41.71,73519.02,0.0,0.93959,4e-05,8.74789]
[1780248642973,41.71,73519.05,0.0,0.93959,4e-05,8.7478]
[1780248649052,41.71,73520.3,0.0,0.93964,4e-05,8.74251]
[1780248649057,41.71,73520.3,0.0,0.93964,4e-05,8.74251]
[1780248649220,41.71,73520.3,0.0,0.93964,4e-05,8.74251]
[1780248649159,41.71,73520.66,0.0,0.93966,4e-05,8.74102]
[1780248652342,41.71,73525.88,0.0,0.93986,4e-05,8.71853]
[1780248654023,41.71,73525.88,0.0,0.93986,4e-05,8.71853]
[1780248654083,41.71,73525.88,0.0,0.93986,4e-05,8.71853]
[1780248654086,41.71,73525.88,0.0,0.93986,4e-05,8.71853]
[1780248654221,41.71,73525.88,0.0,0.93986,4e-05,8.71853]
[1780248654184,41.71,73526.13,0.0,0.93987,4e-05,8.71756]
[1780248659571,41.71,73523.77,0.0,0.93977,4e-05,8.72806]
[1780248659624,41.71,73523.77,0.0,0.93977,4e-05,8.72806]
[1780248659726,41.71,73523.77,0.0,0.93977,4e-05,8.72806]
[1780248659794,41.71,73524.24,0.0,0.93979,4e-05,8.72614]
[1780248662412,41.71,73529.64,0.0,0.94,4e-05,8.7029]
[1780248663475,41.71,73529.64,0.0,0.94,4e-05,8.7029]
[1780248663721,41.71,73529.64,0.0,0.94,4e-05,8.7029]
[1780248664164,41.71,73529.64,0.0,0.94,4e-05,8.7029]
[1780248664219,41.71,73529.64,0.0,0.94,4e-05,8.7029]
[1780248663821,41.71,73530.07,0.0,0.94002,4e-05,8.70121]
[1780248669466,41.71,73533.36,0.0,0.94016,4e-05,8.68556]
[1780248673709,41.71,73533.36,0.0,0.94016,4e-05,8.68475]
[1780248673724,41.71,73533.36,0.0,0.94016,4e-05,8.68475]
[1780248673821,41.71,73533.36,0.0,0.94016,4e-05,8.68475]
[1780248673971,41.71,73533.36,0.0,0.94016,4e-05,8.68475]
[1780248674024,41.71,73533.36,0.0,0.94017,4e-05,8.68422]
[1780248677287,41.71,73533.29,0.0,0.94017,4e-05,8.68398]
[1780248681967,41.7,73533.95,0.0,0.94021,4e-05,8.67978]
[1780248681971,41.7,73533.95,0.0,0.94021,4e-05,8.67978]
[1780248682219,41.7,73533.95,0.0,0.94021,4e-05,8.67978]
[1780248682066,41.7,73534.06,0.0,0.94022,4e-05,8.67904]
[1780248684571,41.7,73529.8,0.0,0.94006,4e-05,8.6966]
[1780248689907,41.7,73531.21,0.0,0.94012,4e-05,8.68931]
[1780248689977,41.7,73531.21,0.0,0.94012,4e-05,8.68931]
[1780248690221,41.7,73531.21,0.0,0.94012,4e-05,8.68931]
[1780248690231,41.7,73531.18,0.0,0.94012,4e-05,8.68915]
[1780248695648,41.7,73530.37,0.0,0.94013,4e-05,8.6881]
[1780248696929,41.7,73530.37,0.0,0.94013,4e-05,8.6881]
[1780248696974,41.7,73530.37,0.0,0.94013,4e-05,8.6881]
[1780248696983,41.7,73530.37,0.0,0.94013,4e-05,8.6881]
[1780248697220,41.7,73530.37,0.0,0.94013,4e-05,8.6881]
[1780248697073,41.7,73530.99,0.0,0.94015,4e-05,8.68513]
[1780248702758,41.69,73529.48,0.0,0.94011,4e-05,8.69021]
[1780248702808,41.69,73529.48,0.0,0.94011,4e-05,8.69021]
[1780248702975,41.69,73529.48,0.0,0.94011,4e-05,8.69021]
[1780248703073,41.69,73529.74,0.0,0.94012,4e-05,8.68879]
[1780248708354,41.69,73529.64,0.0,0.94013,4e-05,8.68776]
[1780248708433,41.69,73529.64,0.0,0.94013,4e-05,8.68776]
[1780248708472,41.69,73529.64,0.0,0.94013,4e-05,8.68776]
[1780248708641,41.69,73529.64,0.0,0.94013,4e-05,8.68776]
[1780248708726,41.69,73529.64,0.0,0.94013,4e-05,8.68776]
[1780248708739,41.69,73529.61,0.0,0.94013,4e-05,8.6876]
[1780248714782,41.68,73530.31,0.0,0.94017,4e-05,8.68288]
[1780248717758,41.68,73530.35,0.0,0.94018,4e-05,8.68216]
[1780248717899,41.68,73530.35,0.0,0.94018,4e-05,8.68216]
[1780248717977,41.68,73530.35,0.0,0.94018,4e-05,8.68216]
[1780248717996,41.68,73530.58,0.0,0.94019,4e-05,8.6809]
[1780248723845,41.68,73531.31,0.0,0.94023,4e-05,8.67618]
[1780248729519,41.68,73531.17,0.0,0.94023,4e-05,8.67577]
[1780248729719,41.68,73531.17,0.0,0.94023,4e-05,8.67577]
[1780248733465,41.67,73530.77,0.0,0.94023,4e-05,8.67624]
[1780248733724,41.67,73530.77,0.0,0.94023,4e-05,8.67624]
[1780248733915,41.67,73530.89,0.0,0.94024,4e-05,8.67547]
[1780248735514,41.67,73531.03,0.0,0.94024,4e-05,8.67462]
[1780248735720,41.67,73531.03,0.0,0.94024,4e-05,8.67462]
[1780248740965,41.67,73533.22,0.0,0.94034,4e-05,8.66371]
[1780248742979,41.67,73545.25,0.0,0.94081,4e-05,8.61147]
[1780248746117,41.67,73544.74,0.0,0.9408,4e-05,8.61339]
[1780248746229,41.67,73544.74,0.0,0.9408,4e-05,8.61339]
[1780248746307,41.67,73544.74,0.0,0.9408,4e-05,8.61339]
[1780248746277,41.67,73547.66,0.0,0.94091,4e-05,8.6007]
[1780248746477,41.67,73547.66,0.0,0.94091,4e-05,8.6007]
[1780248748095,41.67,73548.26,0.0,0.94093,4e-05,8.59801]
[1780248748180,41.67,73552.98,0.0,0.94112,4e-05,8.57764]
[1780248751036,41.67,73547.88,0.0,0.94094,4e-05,8.59651]
[1780248751609,41.67,73547.88,0.0,0.94094,4e-05,8.59651]
[1780248752043,41.67,73545.36,0.0,0.94084,4e-05,8.60723]
[1780248758720,41.67,73544.79,0.0,0.94083,4e-05,8.60917]
[1780248758971,41.67,73544.79,0.0,0.94083,4e-05,8.60917]
[1780248759980,41.67,73540.94,0.0,0.94068,4e-05,8.62536]
[1780248760222,41.67,73540.94,0.0,0.94068,4e-05,8.62536]
[1780248760269,41.67,73545.32,0.0,0.94085,4e-05,8.60637]
[1780248762901,41.67,73549.04,0.0,0.941,4e-05,8.59027]
[1780248762972,41.67,73549.04,0.0,0.941,4e-05,8.59027]
[1780248766156,41.66,73568.22,0.0,0.94174,4e-05,8.5077]
[1780248767163,41.66,73572.43,0.0,0.9419,4e-05,8.48978]
[1780248769937,41.67,73572.22,0.0,0.94189,4e-05,8.49081]
[1780248769975,41.67,73572.22,0.0,0.94189,4e-05,8.49081]
[1780248770184,41.67,73572.3,0.0,0.94189,4e-05,8.49054]
[1780248771612,41.67,73572.66,0.0,0.9419,4e-05,8.48907]
[1780248771721,41.67,73572.66,0.0,0.9419,4e-05,8.48907]
[1780248773470,41.67,73572.94,0.0,0.94191,4e-05,8.48794]
[1780248774214,41.67,73573.53,0.0,0.94193,4e-05,8.48555]
[1780248776326,41.67,73578.81,0.0,0.94213,4e-05,8.46322]
[1780248782270,41.67,73576.75,0.0,0.94205,4e-05,8.47269]
[1780248785291,41.67,73564.5,0.0,0.94158,4e-05,8.52522]
[1780248785794,41.67,73564.5,0.0,0.94158,4e-05,8.52522]
[1780248785976,41.67,73564.5,0.0,0.94158,4e-05,8.52522]
[1780248786298,41.67,73563.12,0.0,0.94153,4e-05,8.53112]
[1780248786907,41.67,73563.12,0.0,0.94153,4e-05,8.53112]
[1780248786972,41.67,73563.12,0.0,0.94153,4e-05,8.53112]
[1780248791136,41.67,73562.78,0.0,0.94151,4e-05,8.53251]
[1780248796368,41.67,73562.88,0.0,0.94152,4e-05,8.53196]
[1780248801404,41.67,73563.56,0.0,0.94155,4e-05,8.52895]
[1780248802411,41.67,73551.98,0.0,0.9411,4e-05,8.57853]
[1780248803890,41.67,73551.98,0.0,0.9411,4e-05,8.57853]
[1780248803974,41.67,73551.98,0.0,0.9411,4e-05,8.57853]
[1780248804327,41.67,73551.98,0.0,0.9411,4e-05,8.57853]
[1780248803991,41.67,73550.65,0.0,0.94105,4e-05,8.58402]
[1780248804472,41.67,73550.65,0.0,0.94105,4e-05,8.58402]
[1780248809652,41.67,73549.7,0.0,0.94102,4e-05,8.58756]
[1780248814804,41.67,73547.76,0.0,0.94097,4e-05,8.59263]
[1780248814967,41.67,73547.76,0.0,0.94097,4e-05,8.59263]
[1780248814983,41.67,73547.76,0.0,0.94097,4e-05,8.59263]
[1780248815221,41.67,73547.76,0.0,0.94097,4e-05,8.59263]
[1780248815299,41.66,73547.76,0.0,0.94097,4e-05,8.59239]
[1780248820550,41.66,73546.92,0.0,0.94094,4e-05,8.59537]
[1780248825367,41.66,73546.85,0.0,0.94094,4e-05,8.59542]
[1780248825469,41.66,73546.94,0.0,0.94095,4e-05,8.59478]
[1780248832428,41.66,73548.4,0.0,0.94101,4e-05,8.58789]
[1780248832475,41.66,73548.4,0.0,0.94101,4e-05,8.58789]
[1780248832574,41.66,73548.4,0.0,0.94101,4e-05,8.58754]
[1780248837675,41.66,73548.52,0.0,0.94102,4e-05,8.58646]
[1780248840075,41.66,73548.21,0.0,0.94101,4e-05,8.58768]
[1780248840224,41.66,73548.21,0.0,0.94101,4e-05,8.58768]
[1780248850215,41.66,73548.16,0.0,0.94101,4e-05,8.58732]
[1780248852701,41.66,73548.16,0.0,0.94102,4e-05,8.58653]
[1780248852722,41.66,73548.16,0.0,0.94102,4e-05,8.58653]
[1780248852829,41.66,73548.16,0.0,0.94102,4e-05,8.58653]
[1780248852988,41.66,73548.16,0.0,0.94102,4e-05,8.58653]
[1780248853030,41.66,73548.16,0.0,0.94102,4e-05,8.58619]
[1780248858426,41.65,73548.62,0.0,0.94104,4e-05,8.58388]
[1780248858473,41.65,73549.11,0.0,0.94106,4e-05,8.58156]
[1780248858608,41.65,73549.11,0.0,0.94106,4e-05,8.58156]
[1780248858729,41.65,73549.11,0.0,0.94106,4e-05,8.58156]
[1780248858825,41.65,73549.48,0.0,0.94108,4e-05,8.57987]
[1780248860839,41.65,73554.78,0.0,0.94129,4e-05,8.55696]
[1780248865605,41.65,73555.27,0.0,0.94131,4e-05,8.55462]
[1780248865946,41.65,73555.27,0.0,0.94131,4e-05,8.55462]
[1780248865980,41.65,73555.27,0.0,0.94131,4e-05,8.55462]
[1780248871916,41.65,73555.42,0.0,0.94133,4e-05,8.55079]
[1780248878965,41.65,73555.5,0.0,0.94134,4e-05,8.55012]
[1780248881142,41.65,73555.5,0.0,0.94134,4e-05,8.55012]
[1780248881223,41.65,73555.5,0.0,0.94134,4e-05,8.55012]
[1780248881421,41.65,73555.5,0.0,0.94134,4e-05,8.55012]
[1780248881475,41.65,73555.5,0.0,0.94134,4e-05,8.55012]
[1780248881469,41.65,73555.05,0.0,0.94132,4e-05,8.55196]
[1780248887021,41.65,73558.0,0.0,0.94144,4e-05,8.53911]
[1780248888405,41.65,73558.0,0.0,0.94144,4e-05,8.53911]
[1780248888471,41.65,73558.0,0.0,0.94144,4e-05,8.53911]
[1780248888790,41.65,73558.85,0.0,0.94147,4e-05,8.53544]
[1780248888972,41.65,73558.85,0.0,0.94147,4e-05,8.53544]
[1780248889321,41.65,73559.0,0.0,0.94148,4e-05,8.53479]
[1780248895978,41.65,73559.68,0.0,0.9415,4e-05,8.53182]
[1780248896225,41.65,73559.68,0.0,0.9415,4e-05,8.53182]
[1780248896262,41.65,73559.68,0.0,0.9415,4e-05,8.53182]
[1780248896475,41.65,73559.68,0.0,0.9415,4e-05,8.53182]
[1780248896360,41.65,73560.18,0.0,0.94152,4e-05,8.52966]
[1780248901995,41.65,73563.1,0.0,0.94163,4e-05,8.51715]
[1780248902224,41.65,73563.1,0.0,0.94163,4e-05,8.51715]
[1780248902284,41.65,73564.64,0.0,0.94169,4e-05,8.51058]
[1780248902538,41.65,73564.64,0.0,0.94169,4e-05,8.51058]
[1780248902723,41.65,73564.64,0.0,0.94169,4e-05,8.51058]
[1780248905147,41.65,73572.15,0.0,0.94198,4e-05,8.47863]
[1780248905914,41.65,73572.15,0.0,0.94198,4e-05,8.47863]
[1780248905978,41.65,73572.15,0.0,0.94198,4e-05,8.47863]
[1780248913203,41.65,73576.06,0.0,0.94212,4e-05,8.46271]
[1780248913761,41.65,73576.06,0.0,0.94212,4e-05,8.46271]
[1780248916013,41.65,73575.6,0.0,0.9421,4e-05,8.46487]
[1780248916223,41.65,73575.6,0.0,0.9421,4e-05,8.46487]
[1780248916224,41.65,73575.69,0.0,0.94211,4e-05,8.46458]
[1780248917312,41.65,73575.69,0.0,0.94211,4e-05,8.46458]
[1780248917472,41.65,73575.69,0.0,0.94211,4e-05,8.46458]
[1780248917413,41.65,73569.37,0.0,0.94186,4e-05,8.49162]
[1780248921259,41.65,73568.11,0.0,0.94181,4e-05,8.49718]
[1780248923344,41.65,73569.8,0.0,0.94188,4e-05,8.49]
[1780248923471,41.65,73569.8,0.0,0.94188,4e-05,8.49]
[1780248923446,41.65,73569.75,0.0,0.94188,4e-05,8.49026]
[1780248923727,41.65,73569.75,0.0,0.94188,4e-05,8.49026]
[1780248923974,41.65,73569.75,0.0,0.94188,4e-05,8.49026]
[1780248924280,41.65,73567.31,0.0,0.94178,4e-05,8.50072]
[1780248930322,41.65,73568.15,0.0,0.94181,4e-05,8.49727]
[1780248933720,41.65,73571.0,0.0,0.94194,4e-05,8.48242]
[1780248933976,41.65,73571.0,0.0,0.94194,4e-05,8.48242]
[1780248934268,41.65,73571.0,0.0,0.94194,4e-05,8.48242]
[1780248934472,41.65,73571.0,0.0,0.94194,4e-05,8.48242]
[1780248934528,41.65,73571.17,0.0,0.94194,4e-05,8.48174]
[1780248937729,41.65,73572.38,0.0,0.94199,4e-05,8.47669]
[1780248942954,41.66,73574.55,0.0,0.94207,4e-05,8.46778]
[1780248942977,41.66,73574.55,0.0,0.94207,4e-05,8.46778]
[1780248943297,41.66,73574.55,0.0,0.94207,4e-05,8.46778]
[1780248943482,41.66,73574.55,0.0,0.94207,4e-05,8.46778]
[1780248943416,41.66,73575.32,0.0,0.9421,4e-05,8.46456]
[1780248948451,41.66,73574.78,0.0,0.94207,4e-05,8.4672]
[1780248949289,41.66,73574.78,0.0,0.94207,4e-05,8.4672]
[1780248949471,41.66,73574.78,0.0,0.94207,4e-05,8.4672]
[1780248949458,41.66,73575.2,0.0,0.94209,4e-05,8.46548]
[1780248949794,41.66,73575.2,0.0,0.94209,4e-05,8.46548]
[1780248949976,41.66,73575.2,0.0,0.94209,4e-05,8.46548]
[1780248950465,41.66,73574.92,0.0,0.94208,4e-05,8.46674]
[1780248955276,41.66,73575.4,0.0,0.94209,4e-05,8.46499]
[1780248955472,41.66,73575.4,0.0,0.94209,4e-05,8.46499]
[1780248957049,41.66,73574.95,0.0,0.94208,4e-05,8.46707]
[1780248957222,41.66,73574.95,0.0,0.94208,4e-05,8.46707]
[1780248957514,41.66,73574.81,0.0,0.94207,4e-05,8.46774]
[1780248962551,41.66,73575.06,0.0,0.94208,4e-05,8.46705]
[1780248963641,41.66,73574.12,0.0,0.94204,4e-05,8.47113]
[1780248963722,41.66,73574.12,0.0,0.94204,4e-05,8.47113]
[1780248969600,41.66,73573.88,0.0,0.94203,4e-05,8.47247]
[1780248970965,41.66,73573.88,0.0,0.94203,4e-05,8.47247]
[1780248970973,41.66,73573.88,0.0,0.94203,4e-05,8.47247]
[1780248971371,41.66,73573.88,0.0,0.94203,4e-05,8.47247]
[1780248971474,41.66,73573.88,0.0,0.94203,4e-05,8.47247]
[1780248971568,41.66,73571.56,0.0,0.94194,4e-05,8.48245]
[1780248972621,41.66,73568.82,0.0,0.94183,4e-05,8.49416]
[1780248977357,41.66,73570.86,0.0,0.94191,4e-05,8.48551]
[1780248977471,41.66,73570.86,0.0,0.94191,4e-05,8.48551]
[1780248977571,41.66,73571.01,0.0,0.94192,4e-05,8.48494]
[1780248978539,41.66,73571.01,0.0,0.94192,4e-05,8.48494]
[1780248977656,41.66,73574.11,0.0,0.94203,4e-05,8.47172]
[1780248978723,41.66,73574.11,0.0,0.94203,4e-05,8.47172]
[1780248991572,41.66,73574.83,0.0,0.94206,4e-05,8.46902]
[1780248991720,41.66,73572.58,0.0,0.94197,4e-05,8.47906]
[1780248991904,41.66,73572.58,0.0,0.94197,4e-05,8.47906]
[1780248991978,41.66,73572.58,0.0,0.94197,4e-05,8.47906]
[1780248992005,41.66,73572.68,0.0,0.94199,4e-05,8.47596]
[1780248995780,41.66,73572.11,0.0,0.94197,4e-05,8.47851]
[1780248995850,41.66,73574.59,0.0,0.94206,4e-05,8.46805]
[1780248998041,41.66,73575.14,0.0,0.94208,4e-05,8.46571]
[1780248998220,41.66,73575.14,0.0,0.94208,4e-05,8.46571]
[1780248998323,41.66,73575.62,0.0,0.9421,4e-05,8.46381]
[1780248998602,41.66,73575.62,0.0,0.9421,4e-05,8.46381]
[1780248998721,41.66,73575.62,0.0,0.9421,4e-05,8.46381]
[1780249001953,41.66,73575.86,0.0,0.94211,4e-05,8.46296]
[1780249001971,41.66,73575.86,0.0,0.94211,4e-05,8.46296]
[1780249005853,41.66,73578.02,0.0,0.94218,4e-05,8.4542]
[1780249007456,41.66,73578.02,0.0,0.94218,4e-05,8.4542]
[1780249007471,41.66,73578.02,0.0,0.94218,4e-05,8.4542]
[1780249013065,41.66,73577.46,0.0,0.94216,4e-05,8.45703]
[1780249015703,41.67,73578.48,0.0,0.94219,4e-05,8.45311]
[1780249015727,41.67,73578.48,0.0,0.94219,4e-05,8.45311]
[1780249015923,41.67,73581.49,0.0,0.94231,4e-05,8.44039]
[1780249017475,41.67,73581.49,0.0,0.94231,4e-05,8.44039]
[1780249017495,41.67,73581.43,0.0,0.9423,4e-05,8.44076]
[1780249020958,41.67,73587.67,0.0,0.94254,4e-05,8.41471]
[1780249021946,41.67,73587.67,0.0,0.94254,4e-05,8.41471]
[1780249021978,41.67,73587.67,0.0,0.94254,4e-05,8.41471]
[1780249028014,41.67,73588.53,0.0,0.94256,4e-05,8.41224]
[1780249033043,41.67,73588.95,0.0,0.94257,4e-05,8.41132]
[1780249035929,41.67,73586.56,0.0,0.94247,4e-05,8.4218]
[1780249035972,41.67,73586.56,0.0,0.94247,4e-05,8.4218]
[1780249038345,41.67,73589.98,0.0,0.9426,4e-05,8.40764]
[1780249038468,41.67,73589.98,0.0,0.9426,4e-05,8.40764]
[1780249038569,41.67,73589.71,0.0,0.94259,4e-05,8.40897]
[1780249044123,41.68,73590.29,0.0,0.9426,4e-05,8.40766]
[1780249049158,41.68,73590.79,0.0,0.94261,4e-05,8.4065]
[1780249052462,41.68,73591.83,0.0,0.94265,4e-05,8.40229]
[1780249052472,41.68,73591.83,0.0,0.94265,4e-05,8.40229]
[1780249060236,41.68,73592.54,0.0,0.94267,4e-05,8.39862]
[1780249065272,41.68,73592.61,0.0,0.94267,4e-05,8.39938]
[1780249066452,41.68,73592.61,0.0,0.94267,4e-05,8.39938]
[1780249066470,41.68,73592.61,0.0,0.94267,4e-05,8.39938]
[1780249068165,41.68,73593.85,0.0,0.94271,4e-05,8.39455]
[1780249068224,41.68,73593.85,0.0,0.94271,4e-05,8.39455]
[1780249068293,41.69,73593.88,0.0,0.94271,4e-05,8.39464]
[1780249073328,41.69,73593.07,0.0,0.94267,4e-05,8.39914]
[1780249074484,41.69,73593.07,0.0,0.94267,4e-05,8.39914]
[1780249074722,41.69,73593.03,0.0,0.94267,4e-05,8.39952]
[1780249080763,41.69,73593.34,0.0,0.94267,4e-05,8.39924]
[1780249080970,41.69,73593.34,0.0,0.94267,4e-05,8.39924]
[1780249080971,41.69,73593.34,0.0,0.94267,4e-05,8.39965]
[1780249086419,41.69,73597.69,0.0,0.94282,4e-05,8.38233]
[1780249091454,41.7,73598.5,0.0,0.94284,4e-05,8.38007]
[1780249096489,41.7,73600.89,0.0,0.94292,4e-05,8.37117]
[1780249101524,41.7,73600.77,0.0,0.94291,4e-05,8.37287]
[1780249107566,41.7,73597.96,0.0,0.94279,4e-05,8.38613]
[1780249112601,41.71,73594.71,0.0,0.94267,4e-05,8.39808]
[1780249117636,41.71,73594.14,0.0,0.94264,4e-05,8.40141]
[1780249122671,41.71,73598.44,0.0,0.9428,4e-05,8.38411]
[1780249127706,41.71,73600.46,0.0,0.94287,4e-05,8.37667]
[1780249132748,41.71,73609.01,0.0,0.94318,4e-05,8.34168]
[1780249137784,41.72,73611.46,0.0,0.94326,4e-05,8.33274]
[1780249142819,41.72,73611.3,0.0,0.94324,4e-05,8.33486]
[1780249147855,41.72,73611.51,0.0,0.94324,4e-05,8.33501]
[1780249152889,41.72,73612.97,0.0,0.94329,4e-05,8.32859]
[1780249160946,41.72,73614.54,0.0,0.94336,4e-05,8.32162]
[1780249167996,41.72,73613.84,0.0,0.94333,4e-05,8.32424]
[1780249173032,41.72,73612.56,0.0,0.9433,4e-05,8.32653]
[1780249178067,41.72,73616.61,0.0,0.94346,4e-05,8.30929]
[1780249183102,41.72,73617.39,0.0,0.94349,4e-05,8.30587]
[1780249188137,41.72,73617.43,0.0,0.94349,4e-05,8.30555]
[1780249198207,41.72,73617.43,0.0,0.94349,4e-05,8.3052]
[1780249201650,41.72,73617.56,0.0,0.9435,4e-05,8.30457]
[1780249202221,41.72,73618.08,0.0,0.94352,4e-05,8.30235]
[1780249207269,41.72,73618.6,0.0,0.94354,4e-05,8.3]
[1780249210294,41.72,73605.29,0.0,0.94304,4e-05,8.3563]
[1780249211300,41.72,73603.84,0.0,0.94298,4e-05,8.36263]
[1780249213818,41.72,73603.8,0.0,0.94298,4e-05,8.36301]
[1780249214781,41.72,73603.52,0.0,0.94297,4e-05,8.36439]
[1780249214825,41.72,73605.09,0.0,0.94302,4e-05,8.35797]
[1780249214972,41.72,73605.09,0.0,0.94302,4e-05,8.35797]
[1780249220374,41.72,73605.91,0.0,0.94304,4e-05,8.35581]
[1780249226418,41.72,73605.8,0.0,0.94303,4e-05,8.35763]
[1780249229644,41.72,73605.8,0.0,0.94303,4e-05,8.35763]
[1780249229718,41.72,73605.8,0.0,0.94303,4e-05,8.35763]
[1780249235481,41.73,73603.83,0.0,0.94295,4e-05,8.36524]
[1780249239560,41.73,73603.61,0.0,0.94294,4e-05,8.36685]
[1780249239720,41.73,73603.61,0.0,0.94294,4e-05,8.36685]
[1780249239821,41.73,73603.97,0.0,0.94295,4e-05,8.36556]
[1780249244178,41.73,73600.85,0.0,0.94283,4e-05,8.37965]
[1780249244221,41.73,73600.85,0.0,0.94283,4e-05,8.37965]
[1780249244226,41.73,73600.85,0.0,0.94283,4e-05,8.37965]
[1780249244469,41.73,73600.85,0.0,0.94283,4e-05,8.37965]
[1780249244544,41.73,73599.1,0.0,0.94276,4e-05,8.38726]
[1780249250589,41.73,73596.04,0.0,0.94263,4e-05,8.40131]
[1780249251596,41.74,73601.53,0.0,0.94284,4e-05,8.37826]
[1780249253709,41.74,73601.74,0.0,0.94284,4e-05,8.37758]
[1780249253727,41.74,73601.74,0.0,0.94284,4e-05,8.37758]
[1780249253843,41.74,73601.74,0.0,0.94284,4e-05,8.37758]
[1780249253811,41.74,73599.82,0.0,0.94277,4e-05,8.3859]
[1780249253976,41.74,73599.82,0.0,0.94277,4e-05,8.3859]
[1780249258358,41.74,73599.46,0.0,0.94275,4e-05,8.38817]
[1780249262649,41.74,73599.79,0.0,0.94276,4e-05,8.38752]
[1780249262725,41.74,73599.79,0.0,0.94276,4e-05,8.38752]
[1780249262788,41.74,73599.79,0.0,0.94276,4e-05,8.38752]
[1780249262885,41.74,73599.79,0.0,0.94275,4e-05,8.3877]
[1780249262974,41.74,73599.79,0.0,0.94275,4e-05,8.3877]
[1780249268715,41.74,73600.42,0.0,0.94277,4e-05,8.38612]
[1780249273750,41.74,73595.22,0.0,0.94257,4e-05,8.40899]
[1780249274783,41.74,73595.22,0.0,0.94257,4e-05,8.40899]
[1780249274884,41.74,73595.4,0.0,0.94257,4e-05,8.40836]
[1780249274970,41.74,73595.4,0.0,0.94257,4e-05,8.40836]
[1780249275028,41.74,73595.4,0.0,0.94257,4e-05,8.40836]
[1780249275221,41.74,73595.4,0.0,0.94257,4e-05,8.40836]
[1780249281809,41.75,73596.41,0.0,0.9426,4e-05,8.40506]
[1780249286824,41.75,73597.31,0.0,0.94263,4e-05,8.40184]
[1780249286924,41.75,73597.31,0.0,0.94263,4e-05,8.40184]
[1780249287000,41.75,73597.31,0.0,0.94263,4e-05,8.40184]
[1780249287851,41.75,73596.69,0.0,0.9426,4e-05,8.40476]
[1780249288478,41.75,73596.69,0.0,0.9426,4e-05,8.40476]
[1780249293893,41.75,73598.13,0.0,0.94267,4e-05,8.39679]
[1780249299935,41.75,73597.21,0.0,0.94262,4e-05,8.40162]
[1780249301374,41.75,73597.21,0.0,0.94262,4e-05,8.40162]
[1780249301475,41.75,73597.21,0.0,0.94262,4e-05,8.40162]
[1780249301497,41.75,73597.21,0.0,0.94262,4e-05,8.40162]
[1780249301721,41.75,73597.21,0.0,0.94262,4e-05,8.40162]
[1780249301822,41.75,73597.3,0.0,0.94263,4e-05,8.40154]
[1780249310065,41.75,73595.57,0.0,0.94255,4e-05,8.40943]
[1780249310165,41.75,73595.57,0.0,0.94255,4e-05,8.40943]
[1780249310225,41.75,73595.57,0.0,0.94255,4e-05,8.40943]
[1780249310326,41.75,73595.26,0.0,0.94254,4e-05,8.41141]
[1780249316047,41.76,73591.95,0.0,0.94241,4e-05,8.42608]
[1780249317085,41.76,73591.95,0.0,0.94241,4e-05,8.42608]
[1780249317158,41.76,73591.95,0.0,0.94241,4e-05,8.42608]
[1780249317225,41.76,73591.95,0.0,0.94241,4e-05,8.42608]
[1780249317321,41.76,73592.01,0.0,0.94241,4e-05,8.42606]
[1780249323096,41.76,73589.28,0.0,0.9423,4e-05,8.4381]
[1780249329679,41.76,73589.21,0.0,0.94229,4e-05,8.43866]
[1780249329719,41.76,73589.21,0.0,0.94229,4e-05,8.43866]
[1780249336188,41.76,73589.03,0.0,0.94228,4e-05,8.44034]
[1780249338184,41.76,73588.6,0.0,0.94226,4e-05,8.44226]
[1780249338225,41.76,73588.6,0.0,0.94226,4e-05,8.44226]
[1780249338238,41.76,73588.6,0.0,0.94226,4e-05,8.44226]
[1780249338475,41.76,73588.6,0.0,0.94226,4e-05,8.44226]
[1780249338576,41.76,73588.35,0.0,0.94225,4e-05,8.4435]
[1780249341927,41.76,73586.4,0.0,0.94218,4e-05,8.45187]
[1780249341975,41.76,73585.48,0.0,0.94214,4e-05,8.45594]
[1780249342230,41.76,73584.93,0.0,0.94212,4e-05,8.45835]
[1780249347265,41.76,73585.28,0.0,0.94213,4e-05,8.45721]
[1780249352299,41.76,73585.07,0.0,0.94214,4e-05,8.45567]
[1780249354919,41.76,73585.23,0.0,0.94214,4e-05,8.45507]
[1780249354972,41.76,73585.23,0.0,0.94214,4e-05,8.45507]
[1780249354979,41.76,73585.23,0.0,0.94214,4e-05,8.45507]
[1780249354965,41.76,73585.23,0.0,0.94214,4e-05,8.45514]
[1780249355229,41.76,73585.23,0.0,0.94214,4e-05,8.45514]
[1780249359823,41.76,73585.31,0.0,0.94214,4e-05,8.45504]
[1780249367405,41.76,73585.3,0.0,0.94213,4e-05,8.45588]
[1780249375461,41.77,73585.0,0.0,0.94212,4e-05,8.45779]
[1780249386538,41.77,73585.25,0.0,0.94212,4e-05,8.45761]
[1780249395604,41.77,73584.47,0.0,0.94208,4e-05,8.46161]
[1780249400645,41.77,73587.36,0.0,0.94219,4e-05,8.44977]
[1780249401213,41.77,73587.36,0.0,0.94219,4e-05,8.44977]
[1780249401221,41.77,73587.36,0.0,0.94219,4e-05,8.44977]
[1780249401334,41.77,73587.36,0.0,0.94219,4e-05,8.44977]
[1780249401476,41.77,73587.36,0.0,0.94219,4e-05,8.44977]
[1780249401573,41.77,73587.36,0.0,0.94219,4e-05,8.44987]
[1780249405681,41.77,73594.19,0.0,0.94244,4e-05,8.42134]
[1780249406648,41.77,73594.19,0.0,0.94244,4e-05,8.42134]
[1780249406702,41.77,73594.19,0.0,0.94244,4e-05,8.42134]
[1780249406724,41.77,73594.19,0.0,0.94244,4e-05,8.42134]
[1780249406745,41.77,73594.19,0.0,0.94244,4e-05,8.42148]
[1780249412730,41.77,73596.76,0.0,0.94255,4e-05,8.40871]
[1780249414148,41.77,73594.74,0.0,0.94247,4e-05,8.41741]
[1780249414225,41.77,73594.74,0.0,0.94247,4e-05,8.41741]
[1780249414312,41.77,73594.74,0.0,0.94247,4e-05,8.41741]
[1780249414478,41.77,73594.74,0.0,0.94247,4e-05,8.41741]
[1780249414744,41.77,73594.7,0.0,0.94247,4e-05,8.41773]
[1780249420786,41.78,73594.72,0.0,0.94246,4e-05,8.41849]
[1780249423883,41.78,73594.37,0.0,0.94245,4e-05,8.42011]
[1780249423975,41.78,73594.37,0.0,0.94245,4e-05,8.42011]
[1780249424039,41.78,73593.77,0.0,0.94242,4e-05,8.42292]
[1780249424072,41.78,73593.77,0.0,0.94242,4e-05,8.42292]
[1780249424223,41.78,73593.77,0.0,0.94242,4e-05,8.42292]
[1780249430856,41.78,73593.69,0.0,0.94241,4e-05,8.42415]
[1780249435097,41.78,73593.64,0.0,0.9424,4e-05,8.42485]
[1780249435230,41.78,73593.64,0.0,0.9424,4e-05,8.42485]
[1780249435292,41.78,73593.64,0.0,0.9424,4e-05,8.42485]
[1780249435474,41.78,73593.64,0.0,0.9424,4e-05,8.42485]
[1780249435495,41.78,73593.64,0.0,0.9424,4e-05,8.42498]
[1780249441935,41.78,73593.5,0.0,0.94239,4e-05,8.4263]
[1780249446970,41.78,73593.2,0.0,0.94238,4e-05,8.42816]
[1780249449396,41.78,73593.29,0.0,0.94238,4e-05,8.42801]
[1780249449469,41.78,73593.29,0.0,0.94238,4e-05,8.42801]
[1780249454979,41.78,73591.44,0.0,0.9423,4e-05,8.43642]
[1780249455721,41.78,73591.8,0.0,0.94231,4e-05,8.435]
[1780249462076,41.79,73592.43,0.0,0.94233,4e-05,8.43307]
[1780249463115,41.79,73592.45,0.0,0.94233,4e-05,8.4331]
[1780249463228,41.79,73592.45,0.0,0.94233,4e-05,8.4331]
[1780249463303,41.79,73592.45,0.0,0.94233,4e-05,8.4331]
[1780249463475,41.79,73592.45,0.0,0.94233,4e-05,8.4331]
[1780249464090,41.79,73592.23,0.0,0.94232,4e-05,8.43414]
[1780249468840,41.79,73592.31,0.0,0.94232,4e-05,8.43413]
[1780249472147,41.79,73599.42,0.0,0.9426,4e-05,8.40182]
[1780249473850,41.79,73599.42,0.0,0.9426,4e-05,8.40182]
[1780249473976,41.79,73599.42,0.0,0.9426,4e-05,8.40182]
[1780249474064,41.79,73599.42,0.0,0.9426,4e-05,8.40182]
[1780249473986,41.79,73603.68,0.0,0.94276,4e-05,8.3839]
[1780249474221,41.79,73603.68,0.0,0.94276,4e-05,8.3839]
[1780249478189,41.79,73610.24,0.0,0.94301,4e-05,8.35648]
[1780249479367,41.79,73610.24,0.0,0.94301,4e-05,8.35648]
[1780249479478,41.79,73610.24,0.0,0.94301,4e-05,8.35648]
[1780249479722,41.79,73610.24,0.0,0.94301,4e-05,8.35648]
[1780249479975,41.79,73610.24,0.0,0.94301,4e-05,8.35648]
[1780249480074,41.79,73610.64,0.0,0.94302,4e-05,8.35499]
[1780249486174,41.79,73612.06,0.0,0.94307,4e-05,8.34932]
[1780249491261,41.79,73613.55,0.0,0.94312,4e-05,8.34382]
[1780249491462,41.79,73613.55,0.0,0.94312,4e-05,8.34382]
[1780249491476,41.79,73613.55,0.0,0.94312,4e-05,8.34382]
[1780249491559,41.79,73614.85,0.0,0.94317,4e-05,8.33859]
[1780249497322,41.79,73621.81,0.0,0.94342,4e-05,8.30998]
[1780249498747,41.79,73621.81,0.0,0.94342,4e-05,8.30998]
[1780249498973,41.79,73621.81,0.0,0.94342,4e-05,8.30998]
[1780249499037,41.79,73621.47,0.0,0.94341,4e-05,8.31174]
[1780249499255,41.79,73621.47,0.0,0.94341,4e-05,8.31174]
[1780249499478,41.79,73621.47,0.0,0.94341,4e-05,8.31174]
[1780249499574,41.79,73627.58,0.0,0.94363,4e-05,8.28629]
[1780249501050,41.79,73627.58,0.0,0.94363,4e-05,8.28629]
[1780249506655,41.8,73624.88,0.0,0.94352,4e-05,8.29872]
[1780249506723,41.8,73624.88,0.0,0.94352,4e-05,8.29872]
[1780249507084,41.8,73624.88,0.0,0.94352,4e-05,8.29872]
[1780249506821,41.8,73624.75,0.0,0.94351,4e-05,8.29969]
[1780249507224,41.8,73624.75,0.0,0.94351,4e-05,8.29969]
[1780249512438,41.8,73626.05,0.0,0.94355,4e-05,8.29524]
[1780249519921,41.8,73627.14,0.0,0.94358,4e-05,8.29171]
[1780249524537,41.8,73630.31,0.0,0.94369,4e-05,8.27992]
[1780249524722,41.8,73630.31,0.0,0.94369,4e-05,8.27992]
[1780249524919,41.8,73630.31,0.0,0.94369,4e-05,8.27992]
[1780249524976,41.8,73630.31,0.0,0.94369,4e-05,8.27992]
[1780249525012,41.81,73630.66,0.0,0.9437,4e-05,8.27869]
[1780249530554,41.81,73633.68,0.0,0.9438,4e-05,8.26749]
[1780249531619,41.81,73633.68,0.0,0.9438,4e-05,8.26749]
[1780249531724,41.81,73633.68,0.0,0.9438,4e-05,8.26749]
[1780249531959,41.81,73633.68,0.0,0.9438,4e-05,8.26749]
[1780249531974,41.81,73633.68,0.0,0.9438,4e-05,8.26749]
[1780249532065,41.81,73632.39,0.0,0.94377,4e-05,8.27038]
[1780249537604,41.81,73632.63,0.0,0.94376,4e-05,8.27083]
[1780249542639,41.81,73633.16,0.0,0.94377,4e-05,8.26981]
[1780249547674,41.82,73633.29,0.0,0.94377,4e-05,8.27047]
[1780249552708,41.82,73633.47,0.0,0.94376,4e-05,8.27089]
[1780249555246,41.82,73630.77,0.0,0.94366,4e-05,8.28266]
[1780249555448,41.82,73630.77,0.0,0.94366,4e-05,8.28266]
[1780249555473,41.82,73630.77,0.0,0.94366,4e-05,8.28266]
[1780249555729,41.82,73629.62,0.0,0.94361,4e-05,8.28769]
[1780249557744,41.82,73620.62,0.0,0.94328,4e-05,8.32585]
[1780249558314,41.82,73620.62,0.0,0.94328,4e-05,8.32585]
[1780249558474,41.82,73620.62,0.0,0.94328,4e-05,8.32585]
[1780249558521,41.82,73620.62,0.0,0.94328,4e-05,8.32585]
[1780249558730,41.82,73620.62,0.0,0.94328,4e-05,8.32585]
[1780249558751,41.82,73619.62,0.0,0.94324,4e-05,8.33019]
[1780249563787,41.82,73619.78,0.0,0.94324,4e-05,8.33018]
[1780249568821,41.82,73619.83,0.0,0.94323,4e-05,8.33055]
[1780249573857,41.83,73619.53,0.0,0.94322,4e-05,8.33261]
[1780249574518,41.83,73619.53,0.0,0.94322,4e-05,8.33261]
[1780249574724,41.83,73619.53,0.0,0.94322,4e-05,8.33261]
[1780249575077,41.83,73619.53,0.0,0.94322,4e-05,8.33261]
[1780249575178,41.83,73619.53,0.0,0.94321,4e-05,8.33284]
[1780249575223,41.83,73619.53,0.0,0.94321,4e-05,8.33284]
[1780249577941,41.83,73619.75,0.0,0.94322,4e-05,8.33238]
[1780249580203,41.83,73620.71,0.0,0.94325,4e-05,8.32881]
[1780249580223,41.83,73621.37,0.0,0.94327,4e-05,8.32628]
[1780249580752,41.83,73621.37,0.0,0.94327,4e-05,8.32628]
[1780249580972,41.83,73621.37,0.0,0.94327,4e-05,8.32628]
[1780249581072,41.83,73624.67,0.0,0.94339,4e-05,8.31267]
[1780249585171,41.83,73626.85,0.0,0.94347,4e-05,8.30434]
[1780249585220,41.83,73626.85,0.0,0.94347,4e-05,8.30434]
[1780249585500,41.83,73628.22,0.0,0.94352,4e-05,8.29889]
[1780249585732,41.83,73628.22,0.0,0.94352,4e-05,8.29889]
[1780249585947,41.83,73628.18,0.0,0.94351,4e-05,8.29936]
[1780249590982,41.83,73628.67,0.0,0.94352,4e-05,8.29882]
[1780249597039,41.84,73628.52,0.0,0.94351,4e-05,8.29854]
[1780249601067,41.84,73628.31,0.0,0.9435,4e-05,8.30036]
[1780249601218,41.84,73628.31,0.0,0.9435,4e-05,8.30036]
[1780249602513,41.84,73628.82,0.0,0.94351,4e-05,8.29885]
[1780249602724,41.84,73628.82,0.0,0.94351,4e-05,8.29885]
[1780249603081,41.84,73628.93,0.0,0.94351,4e-05,8.2987]
[1780249605145,41.84,73630.34,0.0,0.94356,4e-05,8.29311]
[1780249605221,41.84,73630.34,0.0,0.94356,4e-05,8.29311]
[1780249608116,41.84,73633.7,0.0,0.94368,4e-05,8.27982]
[1780249615165,41.85,73633.86,0.0,0.94367,4e-05,8.28062]
[1780249615815,41.85,73633.86,0.0,0.94367,4e-05,8.28062]
[1780249615978,41.85,73633.86,0.0,0.94367,4e-05,8.28062]
[1780249616172,41.85,73633.72,0.0,0.94367,4e-05,8.28141]
[1780249616673,41.85,73633.72,0.0,0.94367,4e-05,8.28141]
[1780249616725,41.85,73633.72,0.0,0.94367,4e-05,8.28141]
[1780249619193,41.85,73636.35,0.0,0.94376,4e-05,8.27103]
[1780249625235,41.85,73636.33,0.0,0.94375,4e-05,8.27243]
[1780249625769,41.85,73636.33,0.0,0.94375,4e-05,8.27243]
[1780249625973,41.85,73636.33,0.0,0.94375,4e-05,8.27243]
[1780249626242,41.85,73636.31,0.0,0.94374,4e-05,8.27273]
[1780249626726,41.85,73636.31,0.0,0.94374,4e-05,8.27273]
[1780249626972,41.85,73636.31,0.0,0.94374,4e-05,8.27273]
[1780249631955,41.85,73637.51,0.0,0.94378,4e-05,8.26856]
[1780249634313,41.86,73637.52,0.0,0.94378,4e-05,8.26917]
[1780249634472,41.86,73637.52,0.0,0.94378,4e-05,8.26917]
[1780249640260,41.86,73638.35,0.0,0.9438,4e-05,8.26677]
[1780249646578,41.86,73638.4,0.0,0.94379,4e-05,8.26784]
[1780249647742,41.86,73636.29,0.0,0.9437,4e-05,8.27727]
[1780249647795,41.86,73636.29,0.0,0.9437,4e-05,8.27727]
[1780249647971,41.86,73636.29,0.0,0.9437,4e-05,8.27727]
[1780249648016,41.86,73630.92,0.0,0.9435,4e-05,8.2999]
[1780249648398,41.86,73625.58,0.0,0.9433,4e-05,8.32229]
[1780249653529,41.86,73624.03,0.0,0.94326,4e-05,8.32647]
[1780249653721,41.86,73624.03,0.0,0.94326,4e-05,8.32647]
[1780249654672,41.86,73622.57,0.0,0.9432,4e-05,8.33283]
[1780249654721,41.86,73622.57,0.0,0.9432,4e-05,8.33283]
[1780249654820,41.86,73621.45,0.0,0.94316,4e-05,8.33763]
[1780249660482,41.86,73619.48,0.0,0.94308,4e-05,8.34634]
[1780249662353,41.86,73619.23,0.0,0.94307,4e-05,8.34746]
[1780249662470,41.86,73619.23,0.0,0.94307,4e-05,8.34746]
[1780249668232,41.87,73614.77,0.0,0.9429,4e-05,8.36645]
[1780249668470,41.87,73611.53,0.0,0.94278,4e-05,8.38015]
[1780249669452,41.87,73610.14,0.0,0.94273,4e-05,8.38601]
[1780249669470,41.87,73610.14,0.0,0.94273,4e-05,8.38601]
[1780249669546,41.87,73609.64,0.0,0.94271,4e-05,8.38812]
[1780249675588,41.87,73609.51,0.0,0.9427,4e-05,8.38928]
[1780249680624,41.87,73609.53,0.0,0.9427,4e-05,8.38996]
[1780249685864,41.87,73611.19,0.0,0.94275,4e-05,8.38337]
[1780249686938,41.87,73613.04,0.0,0.94282,4e-05,8.37586]
[1780249686971,41.87,73613.04,0.0,0.94282,4e-05,8.37586]
[1780249687962,41.87,73612.99,0.0,0.94282,4e-05,8.37622]
[1780249687976,41.87,73612.99,0.0,0.94282,4e-05,8.37622]
[1780249688056,41.87,73612.99,0.0,0.94282,4e-05,8.37637]
[1780249693715,41.87,73613.36,0.0,0.94282,4e-05,8.37572]
[1780249697520,41.87,73613.36,0.0,0.94282,4e-05,8.37572]
[1780249697721,41.87,73613.36,0.0,0.94282,4e-05,8.37572]
[1780249703866,41.88,73613.61,0.0,0.94282,4e-05,8.37599]
[1780249704697,41.88,73613.61,0.0,0.94282,4e-05,8.37613]
[1780249704728,41.88,73613.61,0.0,0.94282,4e-05,8.37613]
[1780249704734,41.88,73613.61,0.0,0.94282,4e-05,8.37628]
[1780249707721,41.88,73613.61,0.0,0.94282,4e-05,8.37628]
[1780249715869,41.88,73613.99,0.0,0.94284,4e-05,8.37342]
[1780249716571,41.88,73613.99,0.0,0.94284,4e-05,8.37342]
[1780249716719,41.88,73613.99,0.0,0.94284,4e-05,8.37342]
[1780249718327,41.88,73613.99,0.0,0.94284,4e-05,8.37356]
[1780249718472,41.88,73614.22,0.0,0.94284,4e-05,8.37274]
[1780249718428,41.88,73614.22,0.0,0.94284,4e-05,8.37274]
[1780249723798,41.88,73613.97,0.0,0.94283,4e-05,8.37421]
[1780249723972,41.88,73613.97,0.0,0.94283,4e-05,8.37421]
[1780249729749,41.88,73610.11,0.0,0.94268,4e-05,8.39146]
[1780249729972,41.88,73610.11,0.0,0.94268,4e-05,8.39146]
[1780249730117,41.88,73610.11,0.0,0.94268,4e-05,8.39146]
[1780249730220,41.88,73610.11,0.0,0.94268,4e-05,8.39146]
[1780249730321,41.88,73610.6,0.0,0.94269,4e-05,8.3895]
[1780249738027,41.88,73610.29,0.0,0.94267,4e-05,8.39165]
[1780249740090,41.88,73609.06,0.0,0.94263,4e-05,8.3968]
[1780249740227,41.88,73609.06,0.0,0.94263,4e-05,8.3968]
[1780249740318,41.88,73608.25,0.0,0.9426,4e-05,8.40018]
[1780249747090,41.88,73606.72,0.0,0.94254,4e-05,8.40628]
[1780249752125,41.88,73604.09,0.0,0.94244,4e-05,8.41749]
[1780249757160,41.88,73605.45,0.0,0.94249,4e-05,8.41215]
[1780249760181,41.88,73599.26,0.0,0.94226,4e-05,8.43855]
[1780249766223,41.89,73599.23,0.0,0.94225,4e-05,8.43897]
[1780249776293,41.89,73598.4,0.0,0.94223,4e-05,8.44019]
[1780249781328,41.89,73598.86,0.0,0.94225,4e-05,8.43851]
[1780249787376,41.89,73598.32,0.0,0.94223,4e-05,8.44117]
[1780249792410,41.89,73598.24,0.0,0.94222,4e-05,8.44182]
[1780249798453,41.89,73597.31,0.0,0.94218,4e-05,8.44612]
[1780249804495,41.89,73597.27,0.0,0.94218,4e-05,8.44657]
[1780249809530,41.89,73597.49,0.0,0.94218,4e-05,8.44592]
[1780249814577,41.89,73595.05,0.0,0.94209,4e-05,8.45652]
[1780249819613,41.89,73593.02,0.0,0.94201,4e-05,8.4653]
[1780249824648,41.89,73593.22,0.0,0.94202,4e-05,8.46459]
[1780249829683,41.89,73593.87,0.0,0.94204,4e-05,8.462]
[1780249832704,41.89,73589.16,0.0,0.94188,4e-05,8.47926]
[1780249836732,41.89,73584.67,0.0,0.94171,4e-05,8.49835]
[1780249841770,41.89,73585.63,0.0,0.94174,4e-05,8.4942]
[1780249843784,41.89,73590.46,0.0,0.94193,4e-05,8.47367]
[1780249848819,41.89,73587.94,0.0,0.94183,4e-05,8.4844]
[1780249855868,41.89,73587.9,0.0,0.94183,4e-05,8.4845]
[1780249860904,41.89,73587.59,0.0,0.94182,4e-05,8.48576]
[1780249866946,41.89,73587.84,0.0,0.94183,4e-05,8.48461]
[1780249871981,41.89,73588.05,0.0,0.94184,4e-05,8.48364]
[1780249878024,41.89,73587.85,0.0,0.94183,4e-05,8.4844]
[1780249883058,41.89,73588.05,0.0,0.94184,4e-05,8.48346]
[1780249888098,41.89,73587.91,0.0,0.94183,4e-05,8.48396]
[1780249898168,41.89,73587.91,0.0,0.94185,4e-05,8.48097]
[1780249904209,41.89,73587.94,0.0,0.94186,4e-05,8.48076]
[1780249913272,41.89,73588.71,0.0,0.94189,4e-05,8.47746]
[1780249918307,41.89,73589.32,0.0,0.94191,4e-05,8.47487]
[1780249924349,41.89,73589.99,0.0,0.94193,4e-05,8.47206]
[1780249930391,41.89,73589.62,0.0,0.94192,4e-05,8.47365]
[1780249935426,41.89,73589.77,0.0,0.94192,4e-05,8.47302]
[1780249949525,41.89,73589.73,0.0,0.94192,4e-05,8.47321]
[1780249959594,41.89,73589.73,0.0,0.94194,4e-05,8.47043]
[1780249968657,41.89,73593.9,0.0,0.9421,4e-05,8.45278]
[1780249974699,41.89,73596.49,0.0,0.94219,4e-05,8.44209]
[1780249986784,41.89,73596.49,0.0,0.94219,4e-05,8.4428]
[1780249992826,41.89,73596.1,0.0,0.94217,4e-05,8.44483]
[1780249995847,41.89,73590.16,0.0,0.94194,4e-05,8.47015]
[1780250001889,41.89,73589.39,0.0,0.94191,4e-05,8.47351]
[1780250006924,41.89,73589.86,0.0,0.94193,4e-05,8.47158]
[1780250011959,41.89,73592.85,0.0,0.94206,4e-05,8.45627]
[1780250016994,41.89,73595.45,0.0,0.94216,4e-05,8.44555]
[1780250022029,41.9,73595.84,0.0,0.94217,4e-05,8.44427]
[1780250027064,41.9,73596.48,0.0,0.94219,4e-05,8.44192]
[1780250034113,41.9,73596.55,0.0,0.94219,4e-05,8.44212]
[1780250039148,41.9,73596.62,0.0,0.94219,4e-05,8.44214]
[1780250044183,41.9,73596.63,0.0,0.94218,4e-05,8.44239]
[1780250049219,41.9,73595.9,0.0,0.94215,4e-05,8.44576]
[1780250055261,41.9,73596.01,0.0,0.94216,4e-05,8.44561]
[1780250061303,41.9,73596.19,0.0,0.94216,4e-05,8.44516]
[1780250066338,41.9,73596.23,0.0,0.94216,4e-05,8.44524]
[1780250070366,41.9,73604.9,0.0,0.94248,4e-05,8.4088]
[1780250071372,41.9,73604.72,0.0,0.9425,4e-05,8.40675]
[1780250079429,41.9,73604.16,0.0,0.94248,4e-05,8.40892]
[1780250084464,41.9,73604.15,0.0,0.94248,4e-05,8.40887]
[1780250090507,41.9,73604.24,0.0,0.94248,4e-05,8.40842]
[1780250095542,41.9,73602.57,0.0,0.94241,4e-05,8.41611]
[1780250100579,41.9,73600.97,0.0,0.94235,4e-05,8.42346]
[1780250105612,41.9,73599.02,0.0,0.94227,4e-05,8.43229]
[1780250109640,41.91,73603.49,0.0,0.94243,4e-05,8.4139]
[1780250114675,41.91,73603.11,0.0,0.94241,4e-05,8.41615]
[1780250119710,41.91,73602.89,0.0,0.9424,4e-05,8.4177]
[1780250125752,41.91,73602.81,0.0,0.94239,4e-05,8.41873]
[1780250134815,41.91,73601.98,0.0,0.94237,4e-05,8.4204]
[1780250146899,41.91,73597.59,0.0,0.94219,4e-05,8.44015]
[1780250151934,41.91,73597.22,0.0,0.94217,4e-05,8.44202]
[1780250156969,41.92,73597.11,0.0,0.94217,4e-05,8.4428]
[1780250163011,41.92,73597.04,0.0,0.94216,4e-05,8.4435]
[1780250170060,41.92,73597.05,0.0,0.94216,4e-05,8.44393]
[1780250176102,41.92,73596.71,0.0,0.94214,4e-05,8.44575]
[1780250181137,41.92,73597.13,0.0,0.94215,4e-05,8.44434]
[1780250187179,41.92,73597.74,0.0,0.94217,4e-05,8.44211]
[1780250192214,41.92,73596.7,0.0,0.94215,4e-05,8.44403]
[1780250197248,41.92,73596.03,0.0,0.94212,4e-05,8.44714]
[1780250203291,41.92,73596.01,0.0,0.94212,4e-05,8.44753]
[1780250208326,41.92,73597.13,0.0,0.94216,4e-05,8.44306]
[1780250213362,41.92,73597.09,0.0,0.94215,4e-05,8.44352]
[1780250222425,41.92,73598.58,0.0,0.94221,4e-05,8.43777]
[1780250229474,41.92,73601.34,0.0,0.9423,4e-05,8.42669]
[1780250234509,41.93,73599.24,0.0,0.94222,4e-05,8.43596]
[1780250239544,41.93,73598.68,0.0,0.9422,4e-05,8.43865]
[1780250248607,41.93,73598.62,0.0,0.94219,4e-05,8.43945]
[1780250254649,41.93,73598.63,0.0,0.94221,4e-05,8.43698]
[1780250259684,41.93,73599.98,0.0,0.94225,4e-05,8.4316]
[1780250264719,41.93,73600.66,0.0,0.94228,4e-05,8.4291]
[1780250269753,41.93,73601.3,0.0,0.9423,4e-05,8.42678]
[1780250279824,41.93,73601.36,0.0,0.94229,4e-05,8.42735]
[1780250284858,41.93,73601.31,0.0,0.94229,4e-05,8.42795]
[1780250292914,41.93,73601.45,0.0,0.94229,4e-05,8.428]
[1780250297951,41.93,73601.42,0.0,0.94228,4e-05,8.42859]
[1780250302987,41.94,73600.98,0.0,0.94226,4e-05,8.43092]
[1780250308022,41.94,73599.42,0.0,0.9422,4e-05,8.43795]
[1780250313057,41.94,73599.87,0.0,0.94223,4e-05,8.43362]
[1780250320107,41.94,73599.49,0.0,0.94221,4e-05,8.43575]
[1780250325141,41.94,73599.55,0.0,0.94221,4e-05,8.43584]
[1780250330176,41.94,73600.01,0.0,0.94222,4e-05,8.43424]
[1780250335211,41.94,73599.56,0.0,0.9422,4e-05,8.43649]
[1780250341253,41.94,73600.06,0.0,0.94222,4e-05,8.43476]
[1780250348302,41.94,73597.22,0.0,0.94211,4e-05,8.44723]
[1780250353337,41.94,73595.73,0.0,0.94205,4e-05,8.45377]
[1780250358372,41.94,73596.53,0.0,0.94208,4e-05,8.45058]
[1780250363407,41.94,73597.28,0.0,0.9421,4e-05,8.44763]
[1780250369453,41.94,73596.69,0.0,0.94208,4e-05,8.45039]
[1780250374484,41.94,73597.05,0.0,0.94211,4e-05,8.44633]
[1780250381534,41.95,73596.18,0.0,0.94207,4e-05,8.45035]
[1780250386569,41.95,73596.09,0.0,0.94207,4e-05,8.45094]
[1780250391604,41.95,73596.57,0.0,0.94208,4e-05,8.44912]
[1780250396638,41.95,73596.69,0.0,0.94209,4e-05,8.44884]
[1780250399660,41.95,73609.05,0.0,0.94255,4e-05,8.39681]
[1780250400667,41.95,73613.99,0.0,0.94274,4e-05,8.37614]
[1780250405702,41.95,73615.57,0.0,0.94279,4e-05,8.36978]
[1780250410738,41.95,73605.84,0.0,0.94243,4e-05,8.4109]
[1780250411745,41.95,73601.29,0.0,0.94225,4e-05,8.43007]
[1780250416783,41.95,73601.26,0.0,0.94225,4e-05,8.43044]
[1780250421818,41.95,73597.8,0.0,0.94212,4e-05,8.44538]
[1780250429874,41.95,73597.91,0.0,0.94212,4e-05,8.44524]
[1780250437930,41.95,73598.12,0.0,0.94214,4e-05,8.44188]
[1780250444979,41.95,73597.84,0.0,0.94213,4e-05,8.44335]
[1780250450014,41.95,73597.63,0.0,0.94212,4e-05,8.44441]
[1780250456058,41.95,73597.27,0.0,0.9421,4e-05,8.44613]
[1780250463107,41.95,73597.53,0.0,0.94211,4e-05,8.44526]
[1780250469149,41.95,73597.53,0.0,0.94211,4e-05,8.44545]
[1780250473177,41.95,73588.85,0.0,0.94178,4e-05,8.4823]
[1780250478212,41.95,73590.27,0.0,0.94183,4e-05,8.47617]
[1780250484254,41.95,73589.79,0.0,0.94182,4e-05,8.47812]
[1780250489289,41.95,73589.56,0.0,0.94181,4e-05,8.47903]
[1780250492317,41.95,73585.11,0.0,0.94166,4e-05,8.49507]
[1780250497354,41.95,73570.17,0.0,0.94109,4e-05,8.55842]
[1780250499368,41.95,73560.8,0.0,0.94073,4e-05,8.59821]
[1780250501382,41.95,73558.89,0.0,0.94066,4e-05,8.60603]
[1780250506953,41.95,73555.95,0.0,0.94055,4e-05,8.61779]
[1780250509481,41.95,73556.37,0.0,0.94057,4e-05,8.61534]
[1780250515480,41.94,73556.7,0.0,0.9406,4e-05,8.61218]
[1780250520515,41.94,73557.27,0.0,0.94063,4e-05,8.60869]
[1780250522529,41.94,73546.85,0.0,0.94023,4e-05,8.6529]
[1780250523536,41.94,73550.76,0.0,0.94039,4e-05,8.63585]
[1780250528571,41.94,73550.91,0.0,0.9404,4e-05,8.63396]
[1780250531592,41.94,73557.12,0.0,0.94065,4e-05,8.6066]
[1780250537181,41.93,73555.29,0.0,0.94059,4e-05,8.61353]
[1780250538257,41.93,73555.36,0.0,0.94059,4e-05,8.613]
[1780250538470,41.93,73555.36,0.0,0.94059,4e-05,8.613]
[1780250538571,41.93,73555.36,0.0,0.9406,4e-05,8.61254]
[1780250539457,41.93,73555.36,0.0,0.9406,4e-05,8.61254]
[1780250539471,41.93,73555.36,0.0,0.9406,4e-05,8.61254]
[1780250544692,41.93,73554.89,0.0,0.94059,4e-05,8.61318]
[1780250549727,41.93,73555.3,0.0,0.94061,4e-05,8.61027]
[1780250554762,41.93,73556.85,0.0,0.9407,4e-05,8.59975]
[1780250555810,41.93,73556.85,0.0,0.9407,4e-05,8.59975]
[1780250555974,41.93,73556.85,0.0,0.9407,4e-05,8.59975]
[1780250556076,41.93,73556.47,0.0,0.94069,4e-05,8.60117]
[1780250556685,41.93,73556.47,0.0,0.94069,4e-05,8.60117]
[1780250556720,41.93,73556.47,0.0,0.94069,4e-05,8.60117]
[1780250561811,41.92,73553.21,0.0,0.94057,4e-05,8.61379]
[1780250565698,41.92,73552.28,0.0,0.94054,4e-05,8.61708]
[1780250565720,41.92,73552.28,0.0,0.94054,4e-05,8.61708]
[1780250565839,41.92,73551.99,0.0,0.94054,4e-05,8.61809]
[1780250566376,41.92,73551.99,0.0,0.94054,4e-05,8.61809]
[1780250566469,41.92,73551.99,0.0,0.94054,4e-05,8.61809]
[1780250572888,41.92,73545.91,0.0,0.94031,4e-05,8.6425]
[1780250573895,41.92,73540.87,0.0,0.94012,4e-05,8.66387]
[1780250577739,41.92,73541.58,0.0,0.94016,4e-05,8.6599]
[1780250577971,41.92,73541.58,0.0,0.94016,4e-05,8.6599]
[1780250577994,41.91,73542.19,0.0,0.94018,4e-05,8.65698]
[1780250578407,41.91,73542.19,0.0,0.94018,4e-05,8.65698]
[1780250578469,41.91,73542.19,0.0,0.94018,4e-05,8.65698]
[1780250584972,41.91,73541.23,0.0,0.94016,4e-05,8.65908]
[1780250586989,41.91,73534.89,0.0,0.93992,4e-05,8.68576]
[1780250590010,41.91,73530.03,0.0,0.93974,4e-05,8.70566]
[1780250591777,41.91,73530.15,0.0,0.93975,4e-05,8.70479]
[1780250591975,41.91,73530.15,0.0,0.93975,4e-05,8.70479]
[1780250592241,41.91,73530.15,0.0,0.93975,4e-05,8.70479]
[1780250592024,41.91,73530.18,0.0,0.93975,4e-05,8.7043]
[1780250592469,41.91,73530.18,0.0,0.93975,4e-05,8.7043]
[1780250594038,41.9,73534.94,0.0,0.93994,4e-05,8.68309]
[1780250599073,41.9,73526.17,0.0,0.93962,4e-05,8.71918]
[1780250600080,41.9,73519.58,0.0,0.93936,4e-05,8.74726]
[1780250602094,41.9,73516.46,0.0,0.93925,4e-05,8.75987]
[1780250605830,41.9,73516.46,0.0,0.93925,4e-05,8.75987]
[1780250605972,41.9,73516.46,0.0,0.93925,4e-05,8.75987]
[1780250606038,41.89,73516.46,0.0,0.93926,4e-05,8.75807]
[1780250607067,41.89,73516.46,0.0,0.93926,4e-05,8.75807]
[1780250607244,41.89,73516.46,0.0,0.93926,4e-05,8.75807]
[1780250614063,41.89,73515.05,0.0,0.93925,4e-05,8.7582]
[1780250614224,41.89,73515.05,0.0,0.93925,4e-05,8.7582]
[1780250614226,41.89,73515.06,0.0,0.93926,4e-05,8.75772]
[1780250621228,41.88,73516.06,0.0,0.93932,4e-05,8.75034]
[1780250622235,41.88,73525.78,0.0,0.93971,4e-05,8.70793]
[1780250623242,41.88,73525.51,0.0,0.9397,4e-05,8.70874]
[1780250627309,41.88,73524.43,0.0,0.93967,4e-05,8.71232]
[1780250627471,41.88,73524.43,0.0,0.93967,4e-05,8.71196]
[1780250635326,41.87,73524.73,0.0,0.93971,4e-05,8.70775]
[1780250640286,41.87,73524.72,0.0,0.93972,4e-05,8.70635]
[1780250640469,41.87,73524.72,0.0,0.93972,4e-05,8.70635]
[1780250641091,41.87,73524.72,0.0,0.93972,4e-05,8.70635]
[1780250641232,41.87,73524.72,0.0,0.93972,4e-05,8.70635]
[1780250641327,41.87,73524.78,0.0,0.93973,4e-05,8.70537]
[1780250650432,41.86,73526.49,0.0,0.93982,4e-05,8.69482]
[1780250651439,41.86,73531.82,0.0,0.94004,4e-05,8.67151]
[1780250655864,41.86,73532.15,0.0,0.94005,4e-05,8.66949]
[1780250655971,41.86,73532.15,0.0,0.94005,4e-05,8.66949]
[1780250656072,41.86,73532.15,0.0,0.94006,4e-05,8.66862]
[1780250656481,41.86,73532.15,0.0,0.94006,4e-05,8.66862]
[1780250656719,41.86,73532.15,0.0,0.94006,4e-05,8.66862]
[1780250658492,41.85,73538.52,0.0,0.94032,4e-05,8.64064]
[1780250663527,41.85,73538.42,0.0,0.94032,4e-05,8.63986]
[1780250668562,41.85,73543.37,0.0,0.94052,4e-05,8.61745]
[1780250671583,41.85,73547.21,0.0,0.9407,4e-05,8.59759]
[1780250673838,41.85,73547.03,0.0,0.94069,4e-05,8.59819]
[1780250673974,41.85,73547.03,0.0,0.94069,4e-05,8.59819]
[1780250674365,41.85,73547.03,0.0,0.94069,4e-05,8.59819]
[1780250673994,41.85,73546.37,0.0,0.94067,4e-05,8.6007]
[1780250674472,41.85,73546.37,0.0,0.94067,4e-05,8.6007]
[1780250679639,41.85,73544.25,0.0,0.94059,4e-05,8.60893]
[1780250689710,41.84,73543.68,0.0,0.94059,4e-05,8.60941]
[1780250694745,41.84,73543.14,0.0,0.94058,4e-05,8.61083]
[1780250696198,41.84,73543.14,0.0,0.94058,4e-05,8.61083]
[1780250696220,41.84,73543.14,0.0,0.94058,4e-05,8.61083]
[1780250696299,41.84,73543.14,0.0,0.94058,4e-05,8.61065]
[1780250696616,41.84,73543.14,0.0,0.94058,4e-05,8.61065]
[1780250696722,41.84,73543.14,0.0,0.94058,4e-05,8.61065]
[1780250701794,41.84,73543.5,0.0,0.9406,4e-05,8.60805]
[1780250705710,41.84,73543.79,0.0,0.94062,4e-05,8.60629]
[1780250705722,41.84,73543.79,0.0,0.94062,4e-05,8.60629]
[1780250706403,41.84,73543.79,0.0,0.94062,4e-05,8.60629]
[1780250705822,41.84,73543.27,0.0,0.9406,4e-05,8.60835]
[1780250706472,41.84,73543.27,0.0,0.9406,4e-05,8.60835]
[1780250711864,41.83,73543.72,0.0,0.94062,4e-05,8.60539]
[1780250716899,41.83,73544.3,0.0,0.94065,4e-05,8.60209]
[1780250718270,41.83,73544.3,0.0,0.94065,4e-05,8.60209]
[1780250718371,41.83,73544.14,0.0,0.94065,4e-05,8.60261]
[1780250718471,41.83,73544.14,0.0,0.94065,4e-05,8.60261]
[1780250718994,41.83,73544.14,0.0,0.94065,4e-05,8.60261]
[1780250719228,41.83,73544.14,0.0,0.94065,4e-05,8.60261]
[1780250719328,41.83,73544.14,0.0,0.94065,4e-05,8.60245]
[1780250726969,41.83,73544.2,0.0,0.94066,4e-05,8.6009]
[1780250730997,41.83,73549.89,0.0,0.94089,4e-05,8.5759]
[1780250733012,41.83,73555.07,0.0,0.94111,4e-05,8.55073]
[1780250734957,41.83,73555.14,0.0,0.94111,4e-05,8.55036]
[1780250734973,41.83,73555.14,0.0,0.94111,4e-05,8.55036]
[1780250735027,41.83,73555.41,0.0,0.94112,4e-05,8.54913]
[1780250735773,41.83,73555.41,0.0,0.94112,4e-05,8.54913]
[1780250735976,41.83,73555.41,0.0,0.94112,4e-05,8.54913]
[1780250741069,41.83,73557.58,0.0,0.94121,4e-05,8.53945]
[1780250745350,41.83,73558.22,0.0,0.94124,4e-05,8.53657]
[1780250745451,41.83,73558.22,0.0,0.94124,4e-05,8.53653]
[1780250746119,41.83,73558.22,0.0,0.94124,4e-05,8.53653]
[1780250746221,41.83,73558.22,0.0,0.94124,4e-05,8.53653]
[1780250746322,41.83,73558.14,0.0,0.94123,4e-05,8.53682]
[1780250752149,41.82,73558.04,0.0,0.94123,4e-05,8.53697]
[1780250760369,41.82,73558.11,0.0,0.94124,4e-05,8.53653]
[1780250760470,41.82,73558.11,0.0,0.94124,4e-05,8.53653]
[1780250760471,41.82,73558.11,0.0,0.94124,4e-05,8.5363]
[1780250761057,41.82,73558.11,0.0,0.94124,4e-05,8.5363]
[1780250761228,41.82,73558.11,0.0,0.94124,4e-05,8.5363]
[1780250763220,41.82,73558.31,0.0,0.94125,4e-05,8.5354]
[1780250763321,41.82,73558.31,0.0,0.94125,4e-05,8.53531]
[1780250769268,41.82,73558.2,0.0,0.94125,4e-05,8.53552]
[1780250774302,41.82,73556.0,0.0,0.94116,4e-05,8.54466]
[1780250776051,41.82,73556.0,0.0,0.94116,4e-05,8.54466]
[1780250776220,41.82,73556.0,0.0,0.94116,4e-05,8.54466]
[1780250776322,41.82,73556.0,0.0,0.94116,4e-05,8.54454]
[1780250776817,41.82,73556.0,0.0,0.94116,4e-05,8.54454]
[1780250776989,41.82,73556.0,0.0,0.94116,4e-05,8.54454]
[1780250782362,41.82,73555.31,0.0,0.94114,4e-05,8.54711]
[1780250785768,41.82,73554.89,0.0,0.94113,4e-05,8.5487]
[1780250785974,41.82,73554.89,0.0,0.94113,4e-05,8.5487]
[1780250786390,41.82,73555.06,0.0,0.94113,4e-05,8.5479]
[1780250786659,41.82,73555.06,0.0,0.94113,4e-05,8.5479]
[1780250786721,41.82,73555.06,0.0,0.94113,4e-05,8.5479]
[1780250795513,41.82,73554.87,0.0,0.94115,4e-05,8.54558]
[1780250795453,41.82,73543.66,0.0,0.94072,4e-05,8.59332]
[1780250796460,41.82,73540.53,0.0,0.9406,4e-05,8.6066]
[1780250798958,41.82,73540.22,0.0,0.94059,4e-05,8.60761]
[1780250799481,41.82,73540.2,0.0,0.94059,4e-05,8.60753]
[1780250804516,41.82,73539.96,0.0,0.94058,4e-05,8.60777]
[1780250809551,41.82,73541.63,0.0,0.94066,4e-05,8.59987]
[1780250815593,41.81,73541.58,0.0,0.94066,4e-05,8.59926]
[1780250820630,41.81,73540.11,0.0,0.94061,4e-05,8.60488]
[1780250827678,41.81,73540.14,0.0,0.94062,4e-05,8.60376]
[1780250835477,41.81,73540.14,0.0,0.94063,4e-05,8.60309]
[1780250835730,41.81,73540.14,0.0,0.94063,4e-05,8.60309]
[1780250836377,41.81,73540.14,0.0,0.94063,4e-05,8.60309]
[1780250836472,41.81,73540.14,0.0,0.94063,4e-05,8.60309]
[1780250836408,41.81,73541.85,0.0,0.9407,4e-05,8.59522]
[1780250841777,41.81,73542.42,0.0,0.94072,4e-05,8.59221]
[1780250846812,41.81,73542.3,0.0,0.94072,4e-05,8.59217]
[1780250851846,41.8,73542.44,0.0,0.94075,4e-05,8.5881]
[1780250856882,41.8,73545.33,0.0,0.94087,4e-05,8.5752]
[1780250859193,41.8,73545.86,0.0,0.94089,4e-05,8.57285]
[1780250859221,41.8,73545.86,0.0,0.94089,4e-05,8.57285]
[1780250859461,41.8,73545.9,0.0,0.94089,4e-05,8.5726]
[1780250860287,41.8,73545.9,0.0,0.94089,4e-05,8.5726]
[1780250860471,41.8,73545.9,0.0,0.94089,4e-05,8.5726]
[1780250866952,41.8,73545.97,0.0,0.9409,4e-05,8.57167]
[1780250881056,41.8,73546.55,0.0,0.94093,4e-05,8.56815]
[1780250883871,41.8,73546.55,0.0,0.94093,4e-05,8.56815]
[1780250883972,41.8,73546.55,0.0,0.94093,4e-05,8.56815]
[1780250884077,41.8,73545.87,0.0,0.94091,4e-05,8.57083]
[1780250884951,41.8,73545.87,0.0,0.94091,4e-05,8.57083]
[1780250884973,41.8,73545.87,0.0,0.94091,4e-05,8.57083]
[1780250891126,41.8,73545.95,0.0,0.94092,4e-05,8.56992]
[1780250892133,41.8,73551.61,0.0,0.94114,4e-05,8.54562]
[1780250893140,41.8,73555.71,0.0,0.94129,4e-05,8.52806]
[1780250894140,41.8,73555.71,0.0,0.94129,4e-05,8.52806]
[1780250894199,41.8,73555.71,0.0,0.94129,4e-05,8.52806]
[1780250894228,41.8,73557.37,0.0,0.94136,4e-05,8.52095]
[1780250895154,41.8,73564.76,0.0,0.94164,4e-05,8.4893]
[1780250897168,41.8,73567.35,0.0,0.94174,4e-05,8.4781]
[1780250899419,41.8,73569.07,0.0,0.94181,4e-05,8.4707]
[1780250899471,41.8,73569.07,0.0,0.94181,4e-05,8.4707]
[1780250907239,41.8,73569.76,0.0,0.94184,4e-05,8.46714]
[1780250913282,41.79,73570.41,0.0,0.94189,4e-05,8.46116]
[1780250919324,41.79,73570.56,0.0,0.9419,4e-05,8.46006]
[1780250924359,41.79,73571.88,0.0,0.94195,4e-05,8.45408]
[1780250924893,41.79,73571.88,0.0,0.94195,4e-05,8.45408]
[1780250924975,41.79,73571.88,0.0,0.94195,4e-05,8.45408]
[1780250924994,41.79,73571.88,0.0,0.94195,4e-05,8.45401]
[1780250926048,41.79,73571.88,0.0,0.94195,4e-05,8.45401]
[1780250926222,41.79,73571.88,0.0,0.94195,4e-05,8.45401]
[1780250931408,41.79,73572.19,0.0,0.94197,4e-05,8.45231]
[1780250935758,41.79,73572.1,0.0,0.94196,4e-05,8.45256]
[1780250935970,41.79,73572.1,0.0,0.94196,4e-05,8.45256]
[1780250936443,41.79,73572.06,0.0,0.94196,4e-05,8.45255]
[1780250937225,41.79,73572.06,0.0,0.94196,4e-05,8.45255]
[1780250937470,41.79,73572.06,0.0,0.94196,4e-05,8.45255]
[1780250943492,41.79,73571.46,0.0,0.94194,4e-05,8.45467]
[1780250945644,41.79,73570.57,0.0,0.94191,4e-05,8.45839]
[1780250945719,41.79,73570.57,0.0,0.94191,4e-05,8.45839]
[1780250945820,41.79,73570.57,0.0,0.94191,4e-05,8.45845]
[1780250946868,41.79,73570.57,0.0,0.94191,4e-05,8.45845]
[1780250946973,41.79,73570.57,0.0,0.94191,4e-05,8.45845]
[1780250953562,41.79,73571.96,0.0,0.94196,4e-05,8.4531]
[1780250954067,41.79,73571.96,0.0,0.94196,4e-05,8.4531]
[1780250954222,41.79,73571.96,0.0,0.94196,4e-05,8.4531]
[1780250962625,41.79,73572.4,0.0,0.94197,4e-05,8.45191]
[1780250968109,41.79,73572.48,0.0,0.94197,4e-05,8.45185]
[1780250968220,41.79,73572.48,0.0,0.94197,4e-05,8.45185]
[1780250968320,41.79,73572.48,0.0,0.94197,4e-05,8.45213]
[1780250970471,41.79,73572.37,0.0,0.94196,4e-05,8.45269]
[1780250970720,41.79,73572.48,0.0,0.94197,4e-05,8.45232]
[1780250976620,41.8,73572.16,0.0,0.94197,4e-05,8.4513]
[1780250975716,41.8,73565.43,0.0,0.94171,4e-05,8.48003]
[1780250976722,41.8,73565.43,0.0,0.94171,4e-05,8.48003]
[1780250976723,41.8,73559.45,0.0,0.94148,4e-05,8.50557]
[1780250978676,41.8,73559.45,0.0,0.94148,4e-05,8.50557]
[1780250977730,41.8,73555.92,0.0,0.94134,4e-05,8.52065]
[1780250978721,41.8,73555.92,0.0,0.94134,4e-05,8.52065]
[1780250980751,41.8,73545.66,0.0,0.94095,4e-05,8.56449]
[1780250981758,41.8,73545.48,0.0,0.94094,4e-05,8.56519]
[1780250983699,41.8,73545.48,0.0,0.94094,4e-05,8.56519]
[1780250983722,41.8,73543.2,0.0,0.94086,4e-05,8.57488]
[1780250987682,41.79,73543.2,0.0,0.94086,4e-05,8.57469]
[1780250987720,41.79,73542.6,0.0,0.94084,4e-05,8.57707]
[1780250987799,41.79,73542.63,0.0,0.94084,4e-05,8.57685]
[1780250992835,41.79,73540.23,0.0,0.94075,4e-05,8.58666]
[1780250997479,41.79,73539.84,0.0,0.94074,4e-05,8.58801]
[1780250997723,41.79,73539.84,0.0,0.94074,4e-05,8.58801]
[1780250998877,41.79,73534.38,0.0,0.94053,4e-05,8.61111]
[1780250999884,41.79,73531.15,0.0,0.9404,4e-05,8.62488]
[1780251000905,41.79,73531.15,0.0,0.9404,4e-05,8.62488]
[1780251000977,41.79,73531.15,0.0,0.9404,4e-05,8.62488]
[1780251001057,41.79,73532.03,0.0,0.94044,4e-05,8.62078]
[1780251002786,41.79,73534.52,0.0,0.94054,4e-05,8.61008]
[1780251002973,41.79,73534.52,0.0,0.94054,4e-05,8.61008]
[1780251009741,41.79,73538.46,0.0,0.9407,4e-05,8.59249]
[1780251009972,41.79,73538.58,0.0,0.9407,4e-05,8.59174]
[1780251010269,41.79,73538.58,0.0,0.9407,4e-05,8.59174]
[1780251010470,41.79,73538.58,0.0,0.9407,4e-05,8.59174]
[1780251010570,41.79,73541.63,0.0,0.94082,4e-05,8.57843]
[1780251011968,41.79,73544.73,0.0,0.94094,4e-05,8.56504]
[1780251017004,41.79,73545.44,0.0,0.94097,4e-05,8.56157]
[1780251024052,41.79,73547.77,0.0,0.94107,4e-05,8.55116]
[1780251025125,41.79,73547.77,0.0,0.94107,4e-05,8.55116]
[1780251025221,41.79,73547.77,0.0,0.94107,4e-05,8.55116]
[1780251025226,41.79,73548.17,0.0,0.94108,4e-05,8.5494]
[1780251026804,41.79,73548.31,0.0,0.94109,4e-05,8.54876]
[1780251026974,41.79,73548.31,0.0,0.94109,4e-05,8.54876]
[1780251034616,41.79,73548.92,0.0,0.94113,4e-05,8.54313]
[1780251034720,41.79,73548.92,0.0,0.94113,4e-05,8.54313]
[1780251034717,41.79,73549.08,0.0,0.94114,4e-05,8.54235]
[1780251034821,41.79,73549.08,0.0,0.94114,4e-05,8.54235]
[1780251036067,41.79,73549.08,0.0,0.94114,4e-05,8.54235]
[1780251036222,41.79,73549.08,0.0,0.94114,4e-05,8.54235]
[1780251043185,41.79,73551.04,0.0,0.94122,4e-05,8.5338]
[1780251043911,41.79,73551.04,0.0,0.94122,4e-05,8.5338]
[1780251043971,41.79,73551.04,0.0,0.94122,4e-05,8.5338]
[1780251047213,41.79,73561.2,0.0,0.94161,4e-05,8.49036]
[1780251048220,41.79,73563.96,0.0,0.94171,4e-05,8.47865]
[1780251048974,41.79,73563.96,0.0,0.94171,4e-05,8.47865]
[1780251049227,41.79,73563.51,0.0,0.9417,4e-05,8.48064]
[1780251050484,41.79,73563.51,0.0,0.9417,4e-05,8.48064]
[1780251050725,41.79,73563.51,0.0,0.9417,4e-05,8.48064]
[1780251056276,41.79,73564.02,0.0,0.94171,4e-05,8.47894]
[1780251061311,41.79,73573.55,0.0,0.94207,4e-05,8.43875]
[1780251062624,41.79,73573.55,0.0,0.94207,4e-05,8.43875]
[1780251062723,41.79,73573.55,0.0,0.94207,4e-05,8.43875]
[1780251064497,41.79,73574.28,0.0,0.9421,4e-05,8.43591]
[1780251064719,41.79,73574.28,0.0,0.9421,4e-05,8.43591]
[1780251064729,41.79,73574.28,0.0,0.9421,4e-05,8.43604]
[1780251070127,41.79,73575.02,0.0,0.94212,4e-05,8.433]
[1780251073395,41.79,73582.02,0.0,0.94239,4e-05,8.40338]
[1780251075682,41.79,73586.11,0.0,0.94254,4e-05,8.38612]
[1780251075722,41.79,73586.11,0.0,0.94254,4e-05,8.38612]
[1780251080817,41.79,73591.38,0.0,0.94274,4e-05,8.36444]
[1780251080977,41.79,73591.38,0.0,0.94274,4e-05,8.36444]
[1780251081123,41.79,73591.38,0.0,0.94274,4e-05,8.36444]
[1780251081221,41.79,73591.38,0.0,0.94274,4e-05,8.36444]
[1780251081296,41.79,73591.38,0.0,0.94274,4e-05,8.36455]
[1780251085479,41.79,73580.41,0.0,0.94232,4e-05,8.4114]
[1780251086486,41.79,73579.28,0.0,0.94227,4e-05,8.41622]
[1780251088011,41.79,73579.1,0.0,0.94227,4e-05,8.41701]
[1780251088224,41.79,73579.1,0.0,0.94227,4e-05,8.41701]
[1780251093215,41.79,73578.94,0.0,0.94228,4e-05,8.41499]
[1780251093227,41.79,73578.94,0.0,0.94228,4e-05,8.41499]
[1780251093534,41.79,73579.01,0.0,0.94228,4e-05,8.41471]
[1780251094304,41.79,73579.01,0.0,0.94228,4e-05,8.41471]
[1780251094470,41.79,73579.01,0.0,0.94228,4e-05,8.41471]
[1780251100587,41.79,73581.05,0.0,0.94236,4e-05,8.40625]
[1780251102125,41.79,73581.39,0.0,0.94237,4e-05,8.40499]
[1780251102221,41.79,73581.39,0.0,0.94237,4e-05,8.40499]
[1780251103073,41.79,73581.39,0.0,0.94237,4e-05,8.40516]
[1780251103222,41.79,73581.39,0.0,0.94237,4e-05,8.40516]
[1780251103323,41.79,73581.39,0.0,0.94236,4e-05,8.40534]
[1780251109650,41.79,73581.42,0.0,0.94236,4e-05,8.40624]
[1780251114685,41.8,73579.52,0.0,0.94228,4e-05,8.41512]
[1780251116231,41.8,73577.37,0.0,0.94219,4e-05,8.42438]
[1780251116472,41.8,73577.37,0.0,0.94219,4e-05,8.42438]
[1780251119904,41.8,73576.84,0.0,0.94217,4e-05,8.42714]
[1780251125762,41.8,73576.84,0.0,0.94216,4e-05,8.42787]
[1780251130797,41.8,73576.23,0.0,0.94213,4e-05,8.43102]
[1780251133943,41.8,73576.11,0.0,0.94213,4e-05,8.43164]
[1780251133973,41.8,73576.11,0.0,0.94213,4e-05,8.43164]
[1780251135235,41.8,73576.53,0.0,0.94214,4e-05,8.43018]
[1780251135470,41.8,73576.53,0.0,0.94214,4e-05,8.43018]
[1780251135834,41.8,73576.97,0.0,0.94216,4e-05,8.42842]
[1780251140869,41.8,73579.13,0.0,0.94224,4e-05,8.41985]
[1780251144606,41.8,73579.15,0.0,0.94223,4e-05,8.42002]
[1780251144720,41.8,73579.15,0.0,0.94223,4e-05,8.42002]
[1780251151946,41.81,73579.32,0.0,0.94225,4e-05,8.41768]
[1780251154628,41.81,73579.29,0.0,0.94224,4e-05,8.41793]
[1780251154721,41.81,73579.29,0.0,0.94224,4e-05,8.41793]
[1780251156696,41.81,73575.06,0.0,0.94208,4e-05,8.43611]
[1780251156723,41.81,73575.06,0.0,0.94208,4e-05,8.43611]
[1780251156795,41.81,73569.31,0.0,0.94186,4e-05,8.4607]
[1780251163025,41.81,73572.03,0.0,0.94196,4e-05,8.44945]
[1780251164902,41.81,73572.03,0.0,0.94196,4e-05,8.44945]
[1780251164972,41.81,73575.73,0.0,0.9421,4e-05,8.43379]
[1780251169769,41.81,73576.31,0.0,0.94212,4e-05,8.43163]
[1780251169819,41.81,73576.42,0.0,0.94212,4e-05,8.43149]
[1780251169971,41.81,73576.42,0.0,0.94212,4e-05,8.43149]
[1780251176116,41.81,73576.46,0.0,0.94212,4e-05,8.43194]
[1780251180884,41.81,73576.16,0.0,0.94211,4e-05,8.43352]
[1780251180969,41.81,73576.16,0.0,0.94211,4e-05,8.43352]
[1780251186187,41.81,73574.89,0.0,0.94205,4e-05,8.43961]
[1780251188972,41.81,73574.9,0.0,0.94205,4e-05,8.43975]
[1780251194243,41.81,73575.19,0.0,0.94206,4e-05,8.4392]
[1780251197318,41.81,73575.19,0.0,0.94206,4e-05,8.4392]
[1780251197471,41.81,73575.19,0.0,0.94206,4e-05,8.4392]
[1780251197571,41.81,73575.19,0.0,0.94205,4e-05,8.43951]
[1780251198916,41.81,73575.19,0.0,0.94205,4e-05,8.43951]
[1780251198970,41.81,73575.19,0.0,0.94205,4e-05,8.43951]
[1780251204313,41.82,73577.74,0.0,0.94214,4e-05,8.42948]
[1780251206972,41.82,73577.74,0.0,0.94214,4e-05,8.42973]
[1780251212369,41.82,73577.02,0.0,0.94212,4e-05,8.43073]
[1780251214233,41.82,73577.02,0.0,0.94212,4e-05,8.43073]
[1780251214472,41.82,73577.02,0.0,0.94212,4e-05,8.43073]
[1780251214571,41.82,73577.02,0.0,0.94212,4e-05,8.43097]
[1780251218452,41.82,73577.14,0.0,0.94213,4e-05,8.43058]
[1780251218472,41.82,73577.14,0.0,0.94213,4e-05,8.43058]
[1780251225461,41.82,73577.66,0.0,0.94213,4e-05,8.42959]
[1780251230971,41.82,73577.44,0.0,0.94212,4e-05,8.43102]
[1780251233080,41.82,73577.25,0.0,0.94211,4e-05,8.43206]
[1780251233222,41.82,73577.25,0.0,0.94211,4e-05,8.43206]
[1780251233517,41.82,73577.05,0.0,0.9421,4e-05,8.43315]
[1780251238322,41.82,73577.51,0.0,0.94212,4e-05,8.43167]
[1780251238469,41.82,73577.51,0.0,0.94212,4e-05,8.43167]
[1780251243587,41.83,73577.74,0.0,0.94212,4e-05,8.43143]
[1780251248622,41.83,73577.35,0.0,0.9421,4e-05,8.43367]
[1780251250971,41.83,73577.48,0.0,0.9421,4e-05,8.43324]
[1780251258370,41.83,73576.4,0.0,0.94205,4e-05,8.43873]
[1780251258473,41.83,73576.4,0.0,0.94205,4e-05,8.43873]
[1780251259526,41.83,73576.4,0.0,0.94205,4e-05,8.43884]
[1780251259726,41.83,73576.4,0.0,0.94205,4e-05,8.43884]
[1780251259821,41.83,73576.23,0.0,0.94204,4e-05,8.43967]
[1780251265741,41.83,73576.47,0.0,0.94205,4e-05,8.43933]
[1780251266753,41.83,73576.47,0.0,0.94205,4e-05,8.43933]
[1780251266972,41.83,73576.47,0.0,0.94205,4e-05,8.43933]
[1780251268405,41.83,73576.86,0.0,0.94206,4e-05,8.4379]
[1780251268475,41.83,73576.86,0.0,0.94206,4e-05,8.4379]
[1780251268502,41.83,73576.86,0.0,0.94206,4e-05,8.43802]
[1780251276818,41.83,73575.81,0.0,0.94203,4e-05,8.4406]
[1780251281158,41.83,73575.49,0.0,0.94201,4e-05,8.44239]
[1780251281219,41.83,73575.49,0.0,0.94201,4e-05,8.44239]
[1780251282746,41.84,73575.46,0.0,0.94201,4e-05,8.44262]
[1780251282986,41.84,73575.46,0.0,0.94201,4e-05,8.44262]
[1780251282999,41.84,73575.12,0.0,0.942,4e-05,8.44417]
[1780251285881,41.84,73569.66,0.0,0.94179,4e-05,8.46763]
[1780251286888,41.84,73564.78,0.0,0.9416,4e-05,8.48845]
[1780251288902,41.84,73557.9,0.0,0.94134,4e-05,8.51779]
[1780251289366,41.84,73557.9,0.0,0.94134,4e-05,8.51779]
[1780251295955,41.84,73557.08,0.0,0.94131,4e-05,8.5211]
[1780251297360,41.84,73557.01,0.0,0.9413,4e-05,8.52136]
[1780251297482,41.84,73557.01,0.0,0.9413,4e-05,8.52136]
[1780251297969,41.84,73556.7,0.0,0.94129,4e-05,8.52265]
[1780251300991,41.84,73548.21,0.0,0.94097,4e-05,8.55877]
[1780251306027,41.83,73548.47,0.0,0.94098,4e-05,8.5572]
[1780251311062,41.83,73548.18,0.0,0.94098,4e-05,8.55656]
[1780251316097,41.82,73548.21,0.0,0.94102,4e-05,8.55275]
[1780251321132,41.82,73548.42,0.0,0.94105,4e-05,8.54913]
[1780251327175,41.82,73549.61,0.0,0.9411,4e-05,8.54368]
[1780251332210,41.82,73550.22,0.0,0.94114,4e-05,8.53803]
[1780251339260,41.82,73549.83,0.0,0.94113,4e-05,8.53939]
[1780251344296,41.81,73548.39,0.0,0.94108,4e-05,8.54531]
[1780251349331,41.81,73543.93,0.0,0.94091,4e-05,8.56408]
[1780251354366,41.81,73543.94,0.0,0.94091,4e-05,8.56364]
[1780251359402,41.81,73544.24,0.0,0.94093,4e-05,8.56196]
[1780251366457,41.81,73544.35,0.0,0.94094,4e-05,8.5609]
[1780251372493,41.81,73544.8,0.0,0.94096,4e-05,8.55855]
[1780251378536,41.81,73544.79,0.0,0.94096,4e-05,8.5582]
[1780251386592,41.81,73544.83,0.0,0.94097,4e-05,8.55753]
[1780251391629,41.81,73545.09,0.0,0.941,4e-05,8.5533]
[1780251396664,41.81,73545.33,0.0,0.94101,4e-05,8.55201]
[1780251401699,41.81,73544.46,0.0,0.94098,4e-05,8.55548]
[1780251407741,41.81,73543.76,0.0,0.94095,4e-05,8.55815]
[1780251408748,41.81,73534.03,0.0,0.94057,4e-05,8.5998]
[1780251409755,41.81,73533.63,0.0,0.94056,4e-05,8.60139]
[1780251415797,41.8,73532.39,0.0,0.94054,4e-05,8.60348]
[1780251420832,41.79,73530.66,0.0,0.94053,4e-05,8.60439]
[1780251425867,41.77,73529.41,0.0,0.94054,4e-05,8.60325]
[1780251430902,41.76,73529.42,0.0,0.94059,4e-05,8.59716]
[1780251431246,41.76,73529.42,0.0,0.94059,4e-05,8.59716]
[1780251432977,41.76,73529.42,0.0,0.9406,4e-05,8.59604]
[1780251439966,41.74,73531.6,0.0,0.94076,4e-05,8.57862]
[1780251445001,41.73,73530.37,0.0,0.94075,4e-05,8.57995]
[1780251446550,41.73,73530.37,0.0,0.94075,4e-05,8.57995]
[1780251446722,41.73,73530.37,0.0,0.94075,4e-05,8.57995]
[1780251446795,41.73,73530.37,0.0,0.94076,4e-05,8.57845]
[1780251448674,41.73,73530.38,0.0,0.94077,4e-05,8.57768]
[1780251448720,41.73,73530.38,0.0,0.94077,4e-05,8.57768]
[1780251454064,41.73,73530.41,0.0,0.9408,4e-05,8.5731]
[1780251459098,41.72,73530.52,0.0,0.94081,4e-05,8.57233]
[1780251465141,41.72,73525.27,0.0,0.9406,4e-05,8.59455]
[1780251466148,41.72,73519.57,0.0,0.94038,4e-05,8.619]
[1780251468162,41.72,73516.07,0.0,0.94026,4e-05,8.63261]
[1780251468936,41.72,73516.07,0.0,0.94026,4e-05,8.63261]
[1780251468974,41.72,73516.07,0.0,0.94026,4e-05,8.63261]
[1780251469038,41.72,73516.07,0.0,0.94026,4e-05,8.63246]
[1780251470125,41.72,73516.07,0.0,0.94026,4e-05,8.63246]
[1780251470220,41.72,73516.07,0.0,0.94026,4e-05,8.63246]
[1780251476068,41.72,73514.74,0.0,0.94022,4e-05,8.63727]
[1780251476224,41.72,73514.74,0.0,0.94022,4e-05,8.63727]
[1780251476218,41.72,73514.29,0.0,0.9402,4e-05,8.63906]
[1780251477510,41.72,73514.26,0.0,0.9402,4e-05,8.63903]
[1780251477720,41.72,73514.26,0.0,0.9402,4e-05,8.63903]
[1780251481253,41.72,73519.64,0.0,0.94042,4e-05,8.61524]
[1780251485891,41.72,73518.65,0.0,0.94038,4e-05,8.61928]
[1780251485972,41.72,73518.65,0.0,0.94038,4e-05,8.61928]
[1780251485992,41.72,73518.69,0.0,0.94038,4e-05,8.61876]
[1780251487551,41.72,73518.79,0.0,0.94039,4e-05,8.61833]
[1780251487721,41.72,73518.79,0.0,0.94039,4e-05,8.61833]
[1780251495353,41.71,73515.63,0.0,0.94027,4e-05,8.63083]
[1780251498188,41.71,73515.23,0.0,0.94026,4e-05,8.63244]
[1780251498222,41.71,73515.23,0.0,0.94026,4e-05,8.63244]
[1780251499182,41.71,73515.23,0.0,0.94026,4e-05,8.63244]
[1780251499223,41.71,73515.23,0.0,0.94026,4e-05,8.63244]
[1780251499190,41.71,73515.23,0.0,0.94026,4e-05,8.63206]
[1780251504416,41.71,73515.13,0.0,0.94026,4e-05,8.63188]
[1780251505423,41.71,73511.03,0.0,0.94011,4e-05,8.64946]
[1780251508680,41.71,73507.71,0.0,0.93998,4e-05,8.66352]
[1780251508719,41.71,73507.71,0.0,0.93998,4e-05,8.66352]
[1780251508782,41.71,73509.0,0.0,0.94004,4e-05,8.65613]
[1780251511795,41.7,73510.39,0.0,0.94011,4e-05,8.64856]
[1780251511972,41.7,73510.39,0.0,0.94011,4e-05,8.64856]
[1780251515494,41.69,73518.23,0.0,0.94049,4e-05,8.60606]
[1780251517394,41.69,73518.19,0.0,0.94049,4e-05,8.60612]
[1780251517470,41.69,73518.19,0.0,0.94049,4e-05,8.60612]
[1780251517508,41.69,73519.34,0.0,0.94053,4e-05,8.60108]
[1780251519042,41.69,73519.34,0.0,0.94053,4e-05,8.60108]
[1780251519227,41.69,73519.34,0.0,0.94053,4e-05,8.60108]
[1780251528585,41.69,73518.45,0.0,0.94051,4e-05,8.60396]
[1780251532466,41.69,73519.79,0.0,0.94056,4e-05,8.59779]
[1780251532722,41.69,73519.79,0.0,0.94056,4e-05,8.59779]
[1780251532792,41.69,73520.03,0.0,0.94057,4e-05,8.59666]
[1780251533629,41.69,73520.03,0.0,0.94057,4e-05,8.59666]
[1780251533721,41.69,73520.03,0.0,0.94057,4e-05,8.59666]
[1780251539663,41.69,73521.25,0.0,0.94063,4e-05,8.59072]
[1780251540432,41.69,73521.25,0.0,0.94063,4e-05,8.59072]
[1780251540470,41.69,73521.25,0.0,0.94063,4e-05,8.59072]
[1780251540670,41.69,73521.26,0.0,0.94063,4e-05,8.59058]
[1780251541801,41.69,73521.26,0.0,0.94063,4e-05,8.59058]
[1780251541972,41.69,73521.26,0.0,0.94063,4e-05,8.59058]
[1780251547719,41.68,73521.03,0.0,0.94063,4e-05,8.59086]
[1780251553761,41.68,73520.98,0.0,0.94063,4e-05,8.59046]
[1780251556406,41.68,73520.97,0.0,0.94063,4e-05,8.59041]
[1780251556473,41.68,73520.97,0.0,0.94063,4e-05,8.59041]
[1780251556782,41.68,73523.09,0.0,0.94071,4e-05,8.58109]
[1780251557337,41.68,73523.09,0.0,0.94071,4e-05,8.58109]
[1780251557473,41.68,73523.09,0.0,0.94071,4e-05,8.58109]
[1780251565846,41.68,73520.99,0.0,0.94064,4e-05,8.58941]
[1780251570881,41.68,73522.99,0.0,0.94072,4e-05,8.58036]
[1780251571341,41.68,73522.99,0.0,0.94072,4e-05,8.58036]
[1780251571472,41.68,73522.99,0.0,0.94072,4e-05,8.58036]
[1780251571888,41.68,73523.03,0.0,0.94074,4e-05,8.57729]
[1780251572350,41.68,73523.03,0.0,0.94074,4e-05,8.57729]
[1780251572475,41.68,73523.03,0.0,0.94074,4e-05,8.57729]
[1780251577930,41.68,73523.17,0.0,0.94075,4e-05,8.57624]
[1780251582965,41.68,73523.27,0.0,0.94076,4e-05,8.57541]
[1780251587669,41.68,73526.9,0.0,0.9409,4e-05,8.55954]
[1780251587720,41.68,73526.9,0.0,0.9409,4e-05,8.55954]
[1780251588000,41.68,73528.38,0.0,0.94096,4e-05,8.55313]
[1780251588993,41.68,73528.38,0.0,0.94096,4e-05,8.55313]
[1780251589220,41.68,73528.38,0.0,0.94096,4e-05,8.55313]
[1780251592028,41.68,73532.18,0.0,0.94111,4e-05,8.53666]
[1780251594796,41.68,73535.23,0.0,0.94122,4e-05,8.52358]
[1780251594977,41.68,73535.23,0.0,0.94122,4e-05,8.52358]
[1780251595049,41.68,73535.17,0.0,0.94122,4e-05,8.52385]
[1780251597063,41.68,73547.13,0.0,0.94168,4e-05,8.47272]
[1780251598070,41.68,73557.42,0.0,0.94208,4e-05,8.42894]
[1780251599077,41.68,73558.32,0.0,0.94211,4e-05,8.42514]
[1780251600537,41.68,73558.17,0.0,0.9421,4e-05,8.42581]
[1780251600724,41.68,73558.17,0.0,0.9421,4e-05,8.42581]
[1780251601091,41.68,73548.34,0.0,0.94173,4e-05,8.46775]
[1780251602098,41.68,73545.49,0.0,0.94162,4e-05,8.47988]
[1780251603105,41.68,73540.37,0.0,0.94142,4e-05,8.50171]
[1780251606841,41.68,73539.4,0.0,0.94139,4e-05,8.50567]
[1780251606974,41.68,73539.4,0.0,0.94139,4e-05,8.50567]
[1780251612168,41.68,73539.22,0.0,0.94139,4e-05,8.50576]
[1780251614523,41.68,73539.16,0.0,0.94138,4e-05,8.50582]
[1780251614720,41.68,73539.16,0.0,0.94138,4e-05,8.50582]
[1780251620319,41.67,73539.11,0.0,0.94139,4e-05,8.50556]
[1780251620475,41.67,73539.11,0.0,0.94139,4e-05,8.50556]
[1780251620528,41.67,73539.11,0.0,0.94139,4e-05,8.50547]
[1780251623478,41.67,73539.11,0.0,0.94139,4e-05,8.50547]
[1780251629287,41.67,73539.07,0.0,0.94139,4e-05,8.5048]
[1780251630057,41.67,73539.07,0.0,0.94139,4e-05,8.5048]
[1780251630223,41.67,73539.07,0.0,0.94139,4e-05,8.5048]
[1780251635329,41.67,73539.07,0.0,0.94142,4e-05,8.50149]
[1780251642378,41.67,73538.76,0.0,0.94141,4e-05,8.50224]
[1780251646583,41.67,73539.05,0.0,0.94142,4e-05,8.50084]
[1780251646721,41.67,73539.05,0.0,0.94142,4e-05,8.50084]
[1780251647380,41.67,73539.05,0.0,0.94142,4e-05,8.50084]
[1780251647075,41.67,73539.05,0.0,0.94142,4e-05,8.5006]
[1780251647472,41.67,73539.05,0.0,0.94142,4e-05,8.5006]
[1780251659498,41.67,73539.0,0.0,0.94143,4e-05,8.49989]
[1780251661149,41.67,73539.0,0.0,0.94143,4e-05,8.49989]
[1780251661222,41.67,73539.0,0.0,0.94143,4e-05,8.49989]
[1780251661250,41.67,73541.1,0.0,0.94151,4e-05,8.49076]
[1780251662232,41.67,73541.1,0.0,0.94151,4e-05,8.49076]
[1780251662474,41.67,73540.66,0.0,0.9415,4e-05,8.49257]
[1780251667555,41.67,73540.11,0.0,0.94148,4e-05,8.49457]
[1780251672590,41.67,73540.66,0.0,0.9415,4e-05,8.49185]
[1780251674040,41.67,73540.66,0.0,0.9415,4e-05,8.49185]
[1780251674220,41.67,73540.66,0.0,0.9415,4e-05,8.49185]
[1780251674320,41.67,73540.55,0.0,0.9415,4e-05,8.49218]
[1780251675132,41.67,73540.55,0.0,0.9415,4e-05,8.49218]
[1780251675224,41.67,73540.55,0.0,0.9415,4e-05,8.49218]
[1780251680646,41.66,73538.39,0.0,0.94142,4e-05,8.50097]
[1780251683448,41.66,73538.69,0.0,0.94143,4e-05,8.4996]
[1780251683478,41.66,73538.69,0.0,0.94143,4e-05,8.4996]
[1780251691723,41.66,73538.81,0.0,0.94146,4e-05,8.49543]
[1780251694137,41.66,73539.01,0.0,0.94147,4e-05,8.49449]
[1780251694221,41.66,73539.01,0.0,0.94147,4e-05,8.49449]
[1780251694238,41.66,73541.02,0.0,0.94155,4e-05,8.48574]
[1780251695334,41.66,73541.02,0.0,0.94155,4e-05,8.48574]
[1780251695473,41.66,73541.29,0.0,0.94156,4e-05,8.48452]
[1780251701320,41.66,73541.33,0.0,0.94156,4e-05,8.48435]
[1780251704364,41.66,73541.33,0.0,0.94156,4e-05,8.48399]
[1780251703808,41.66,73538.0,0.0,0.94144,4e-05,8.49806]
[1780251704472,41.66,73538.0,0.0,0.94144,4e-05,8.49806]
[1780251704815,41.66,73535.31,0.0,0.94133,4e-05,8.50949]
[1780251705716,41.66,73535.31,0.0,0.94133,4e-05,8.50949]
[1780251705972,41.66,73535.31,0.0,0.94133,4e-05,8.50949]
[1780251711864,41.66,73529.81,0.0,0.94113,4e-05,8.53237]
[1780251712604,41.66,73529.81,0.0,0.94113,4e-05,8.53237]
[1780251712721,41.66,73529.81,0.0,0.94113,4e-05,8.53237]
[1780251713078,41.66,73529.46,0.0,0.94112,4e-05,8.53373]
[1780251713857,41.66,73529.46,0.0,0.94112,4e-05,8.53373]
[1780251713974,41.66,73529.46,0.0,0.94112,4e-05,8.53373]
[1780251719920,41.66,73526.87,0.0,0.94102,4e-05,8.54384]
[1780251723311,41.66,73526.95,0.0,0.94103,4e-05,8.54317]
[1780251723472,41.66,73526.95,0.0,0.94103,4e-05,8.54317]
[1780251723383,41.66,73527.52,0.0,0.94105,4e-05,8.54057]
[1780251723597,41.66,73527.52,0.0,0.94105,4e-05,8.54057]
[1780251723725,41.66,73527.52,0.0,0.94105,4e-05,8.54057]
[1780251723802,41.66,73527.52,0.0,0.94105,4e-05,8.54041]
[1780251728983,41.65,73528.51,0.0,0.9411,4e-05,8.53539]
[1780251730123,41.65,73528.51,0.0,0.9411,4e-05,8.53539]
[1780251730221,41.65,73528.51,0.0,0.9411,4e-05,8.53539]
[1780251730224,41.65,73529.28,0.0,0.94113,4e-05,8.53194]
[1780251730552,41.65,73529.28,0.0,0.94113,4e-05,8.53194]
[1780251730721,41.65,73529.28,0.0,0.94113,4e-05,8.53194]
[1780251736033,41.65,73531.25,0.0,0.94121,4e-05,8.52266]
[1780251737431,41.65,73531.25,0.0,0.94121,4e-05,8.52266]
[1780251737473,41.65,73531.25,0.0,0.94121,4e-05,8.52266]
[1780251737480,41.65,73531.69,0.0,0.94123,4e-05,8.52065]
[1780251738047,41.65,73538.7,0.0,0.9415,4e-05,8.49065]
[1780251739338,41.65,73538.7,0.0,0.9415,4e-05,8.49065]
[1780251739475,41.65,73538.7,0.0,0.9415,4e-05,8.49065]
[1780251746896,41.65,73541.28,0.0,0.9416,4e-05,8.48011]
[1780251749787,41.65,73542.56,0.0,0.94164,4e-05,8.47499]
[1780251749970,41.65,73542.56,0.0,0.94164,4e-05,8.47499]
[1780251750005,41.65,73542.56,0.0,0.94164,4e-05,8.47518]
[1780251750866,41.65,73542.56,0.0,0.94164,4e-05,8.47518]
[1780251750977,41.65,73542.56,0.0,0.94164,4e-05,8.47518]
[1780251757784,41.65,73543.61,0.0,0.9417,4e-05,8.4681]
[1780251766245,41.66,73546.33,0.0,0.94179,4e-05,8.45798]
[1780251770390,41.66,73546.33,0.0,0.94179,4e-05,8.45834]
[1780251770469,41.66,73546.33,0.0,0.94179,4e-05,8.45834]
[1780251770491,41.66,73546.47,0.0,0.94179,4e-05,8.45786]
[1780251775221,41.66,73546.47,0.0,0.94179,4e-05,8.45809]
[1780251775473,41.66,73546.47,0.0,0.94179,4e-05,8.45809]
[1780251783613,41.66,73546.01,0.0,0.94176,4e-05,8.4613]
[1780251784984,41.66,73546.02,0.0,0.94176,4e-05,8.46136]
[1780251785075,41.66,73546.02,0.0,0.94176,4e-05,8.46146]
[1780251785838,41.66,73546.02,0.0,0.94176,4e-05,8.46146]
[1780251785977,41.66,73546.02,0.0,0.94176,4e-05,8.46146]
[1780251798472,41.66,73545.97,0.0,0.94175,4e-05,8.46296]
[1780251806530,41.67,73546.16,0.0,0.94175,4e-05,8.4629]
[1780251811565,41.67,73545.42,0.0,0.94173,4e-05,8.4637]
[1780251818613,41.67,73545.6,0.0,0.94173,4e-05,8.46356]
[1780251823649,41.67,73545.74,0.0,0.94173,4e-05,8.46341]
[1780251829740,41.67,73545.6,0.0,0.94173,4e-05,8.4644]
[1780251829973,41.67,73545.6,0.0,0.94173,4e-05,8.4644]
[1780251831951,41.67,73545.6,0.0,0.94172,4e-05,8.46469]
[1780251831974,41.67,73545.6,0.0,0.94172,4e-05,8.46469]
[1780251832053,41.67,73545.88,0.0,0.94173,4e-05,8.4637]
[1780251840303,41.67,73545.88,0.0,0.94173,4e-05,8.4637]
[1780251841781,41.67,73541.05,0.0,0.94154,4e-05,8.48529]
[1780251843910,41.67,73544.83,0.0,0.94168,4e-05,8.46923]
[1780251843974,41.67,73544.83,0.0,0.94168,4e-05,8.46923]
[1780251846190,41.67,73544.37,0.0,0.94166,4e-05,8.47135]
[1780251846222,41.67,73544.37,0.0,0.94166,4e-05,8.47135]
[1780251846291,41.67,73541.43,0.0,0.94155,4e-05,8.48409]
[1780251851954,41.67,73539.81,0.0,0.94148,4e-05,8.49126]
[1780251851975,41.67,73539.81,0.0,0.94148,4e-05,8.49126]
[1780251857893,41.68,73538.66,0.0,0.94144,4e-05,8.49657]
[1780251858952,41.68,73538.66,0.0,0.94144,4e-05,8.49657]
[1780251858975,41.68,73538.66,0.0,0.94144,4e-05,8.49657]
[1780251860388,41.68,73538.24,0.0,0.94142,4e-05,8.49847]
[1780251860470,41.68,73538.24,0.0,0.94142,4e-05,8.49847]
[1780251860571,41.68,73537.86,0.0,0.9414,4e-05,8.50014]
[1780251865949,41.68,73537.86,0.0,0.9414,4e-05,8.5004]
[1780251870984,41.68,73537.72,0.0,0.94139,4e-05,8.50121]
[1780251876019,41.68,73538.17,0.0,0.94143,4e-05,8.4967]
[1780251881120,41.68,73538.86,0.0,0.94145,4e-05,8.49394]
[1780251881225,41.68,73538.86,0.0,0.94145,4e-05,8.49394]
[1780251888103,41.68,73538.31,0.0,0.94143,4e-05,8.49668]
[1780251892545,41.68,73538.09,0.0,0.94142,4e-05,8.49776]
[1780251892726,41.68,73538.13,0.0,0.94142,4e-05,8.49763]
[1780251894012,41.68,73538.12,0.0,0.94142,4e-05,8.49772]
[1780251894221,41.68,73538.12,0.0,0.94142,4e-05,8.49772]
[1780251894323,41.68,73538.12,0.0,0.94142,4e-05,8.49777]
[1780251898173,41.68,73543.43,0.0,0.94162,4e-05,8.47526]
[1780251900704,41.68,73543.73,0.0,0.94163,4e-05,8.47406]
[1780251900724,41.68,73543.73,0.0,0.94163,4e-05,8.47406]
[1780251907542,41.68,73544.58,0.0,0.94166,4e-05,8.47102]
[1780251907724,41.68,73544.58,0.0,0.94166,4e-05,8.47102]
[1780251908451,41.68,73544.72,0.0,0.94166,4e-05,8.47051]
[1780251908473,41.68,73544.72,0.0,0.94166,4e-05,8.47051]
[1780251908550,41.68,73545.39,0.0,0.94169,4e-05,8.46773]
[1780251914289,41.68,73544.09,0.0,0.94163,4e-05,8.47377]
[1780251919323,41.68,73544.0,0.0,0.94163,4e-05,8.47453]
[1780251924360,41.68,73544.18,0.0,0.94163,4e-05,8.47413]
[1780251929395,41.68,73548.1,0.0,0.94178,4e-05,8.4578]
[1780251931405,41.68,73548.27,0.0,0.94178,4e-05,8.45717]
[1780251931470,41.68,73548.27,0.0,0.94178,4e-05,8.45717]
[1780251938458,41.69,73550.06,0.0,0.94186,4e-05,8.44761]
[1780251938950,41.69,73550.06,0.0,0.94186,4e-05,8.44761]
[1780251938976,41.69,73550.06,0.0,0.94186,4e-05,8.44761]
[1780251940860,41.69,73550.93,0.0,0.94189,4e-05,8.44413]
[1780251940972,41.69,73550.93,0.0,0.94189,4e-05,8.44413]
[1780251941479,41.69,73551.15,0.0,0.9419,4e-05,8.44331]
[1780251946628,41.69,73551.28,0.0,0.9419,4e-05,8.44325]
[1780251954941,41.69,73551.56,0.0,0.94191,4e-05,8.44281]
[1780251954976,41.69,73551.56,0.0,0.94191,4e-05,8.44281]
[1780251958598,41.69,73556.64,0.0,0.94209,4e-05,8.42212]
[1780251959744,41.69,73556.64,0.0,0.94209,4e-05,8.42212]
[1780251959973,41.69,73556.78,0.0,0.9421,4e-05,8.42169]
[1780251960612,41.69,73556.82,0.0,0.9421,4e-05,8.42169]
[1780251961496,41.69,73556.82,0.0,0.9421,4e-05,8.42169]
[1780251961723,41.69,73556.82,0.0,0.9421,4e-05,8.42169]
[1780251967455,41.69,73560.0,0.0,0.94221,4e-05,8.40905]
[1780251967472,41.69,73560.0,0.0,0.94221,4e-05,8.40905]
[1780251967661,41.69,73560.7,0.0,0.94223,4e-05,8.40645]
[1780251968453,41.69,73560.7,0.0,0.94223,4e-05,8.40645]
[1780251968473,41.69,73560.7,0.0,0.94223,4e-05,8.40645]
[1780251973703,41.7,73562.03,0.0,0.94227,4e-05,8.40199]
[1780251977280,41.7,73560.41,0.0,0.94221,4e-05,8.40945]
[1780251977475,41.7,73560.41,0.0,0.94221,4e-05,8.40945]
[1780251981325,41.7,73565.22,0.0,0.94238,4e-05,8.38979]
[1780251981472,41.7,73565.22,0.0,0.94238,4e-05,8.38979]
[1780251981761,41.7,73565.44,0.0,0.94239,4e-05,8.38908]
[1780251987486,41.7,73566.42,0.0,0.94242,4e-05,8.38579]
[1780251987723,41.7,73566.42,0.0,0.94242,4e-05,8.38579]
[1780251992335,41.7,73566.09,0.0,0.9424,4e-05,8.38832]
[1780251992472,41.7,73566.09,0.0,0.9424,4e-05,8.38832]
[1780251992522,41.71,73566.36,0.0,0.94242,4e-05,8.38484]
[1780251997778,41.71,73566.33,0.0,0.94242,4e-05,8.3852]
[1780251997983,41.71,73566.85,0.0,0.94243,4e-05,8.38393]
[1780252002412,41.71,73572.6,0.0,0.94264,4e-05,8.36036]
[1780252002471,41.71,73572.6,0.0,0.94264,4e-05,8.36036]
[1780252008489,41.71,73574.11,0.0,0.94269,4e-05,8.35502]
[1780252008724,41.71,73574.11,0.0,0.94269,4e-05,8.35502]
[1780252008777,41.71,73574.15,0.0,0.94269,4e-05,8.35499]
[1780252009333,41.71,73574.15,0.0,0.94269,4e-05,8.35499]
[1780252010223,41.71,73573.84,0.0,0.94268,4e-05,8.35644]
[1780252016021,41.71,73576.38,0.0,0.94276,4e-05,8.34659]
[1780252016946,41.71,73576.38,0.0,0.94276,4e-05,8.34659]
[1780252021091,41.72,73578.07,0.0,0.94282,4e-05,8.3401]
[1780252021222,41.72,73578.07,0.0,0.94282,4e-05,8.3401]
[1780252021318,41.72,73578.07,0.0,0.94282,4e-05,8.34044]
[1780252028098,41.72,73578.01,0.0,0.9428,4e-05,8.34214]
[1780252034142,41.72,73575.16,0.0,0.94268,4e-05,8.35626]
[1780252039177,41.73,73574.31,0.0,0.94264,4e-05,8.36072]
[1780252046226,41.73,73576.37,0.0,0.94271,4e-05,8.35301]
[1780252052269,41.73,73574.07,0.0,0.94263,4e-05,8.36133]
[1780252059317,41.73,73574.15,0.0,0.94261,4e-05,8.36287]
[1780252069387,41.74,73574.04,0.0,0.94259,4e-05,8.36591]
[1780252076436,41.74,73574.23,0.0,0.94258,4e-05,8.36673]
[1780252081471,41.74,73574.23,0.0,0.94257,4e-05,8.36785]
[1780252088519,41.75,73574.39,0.0,0.94256,4e-05,8.36862]
[1780252093562,41.75,73575.33,0.0,0.94259,4e-05,8.36564]
[1780252094566,41.75,73580.86,0.0,0.9428,4e-05,8.34231]
[1780252100608,41.75,73582.87,0.0,0.94287,4e-05,8.33449]
[1780252100982,41.75,73582.87,0.0,0.94287,4e-05,8.33449]
[1780252101980,41.75,73582.87,0.0,0.94287,4e-05,8.33449]
[1780252110678,41.75,73582.87,0.0,0.94286,4e-05,8.33572]
[1780252114641,41.75,73582.87,0.0,0.94286,4e-05,8.33572]
[1780252114726,41.75,73582.87,0.0,0.94286,4e-05,8.33572]
[1780252114822,41.76,73582.87,0.0,0.94287,4e-05,8.33346]
[1780252121755,41.76,73582.98,0.0,0.94287,4e-05,8.33392]
[1780252132832,41.76,73582.94,0.0,0.94285,4e-05,8.33559]
[1780252142902,41.76,73582.94,0.0,0.94284,4e-05,8.33695]
[1780252148944,41.77,73582.91,0.0,0.94283,4e-05,8.33873]
[1780252157000,41.77,73582.87,0.0,0.9428,4e-05,8.34109]
[1780252162035,41.77,73584.39,0.0,0.94285,4e-05,8.33605]
[1780252164049,41.77,73574.62,0.0,0.94248,4e-05,8.3779]
[1780252165056,41.78,73568.96,0.0,0.94226,4e-05,8.4021]
[1780252167070,41.78,73561.99,0.0,0.94199,4e-05,8.43202]
[1780252173000,41.78,73561.08,0.0,0.94197,4e-05,8.43355]
[1780252173639,41.78,73553.5,0.0,0.94168,4e-05,8.46609]
[1780252175983,41.78,73552.86,0.0,0.94165,4e-05,8.46888]
[1780252180162,41.78,73547.93,0.0,0.94146,4e-05,8.49012]
[1780252185197,41.78,73547.0,0.0,0.94142,4e-05,8.49419]
[1780252190232,41.78,73551.35,0.0,0.94159,4e-05,8.47571]
[1780252194693,41.78,73551.27,0.0,0.94158,4e-05,8.47617]
[1780252194719,41.78,73551.27,0.0,0.94158,4e-05,8.47617]
[1780252194794,41.78,73550.71,0.0,0.94156,4e-05,8.47864]
[1780252196366,41.78,73550.71,0.0,0.94156,4e-05,8.47864]
[1780252196471,41.78,73550.71,0.0,0.94156,4e-05,8.47864]
[1780252197281,41.78,73536.99,0.0,0.94103,4e-05,8.53734]
[1780252198288,41.78,73534.91,0.0,0.94095,4e-05,8.54623]
[1780252202044,41.78,73533.68,0.0,0.94091,4e-05,8.55136]
[1780252202227,41.78,73533.68,0.0,0.94091,4e-05,8.55136]
[1780252202328,41.78,73533.68,0.0,0.94091,4e-05,8.55122]
[1780252204201,41.78,73533.98,0.0,0.94092,4e-05,8.54987]
[1780252204225,41.78,73533.98,0.0,0.94092,4e-05,8.54987]
[1780252207351,41.78,73540.55,0.0,0.94118,4e-05,8.5215]
[1780252211458,41.78,73541.07,0.0,0.9412,4e-05,8.51925]
[1780252211472,41.78,73541.07,0.0,0.9412,4e-05,8.51925]
[1780252211559,41.78,73541.07,0.0,0.9412,4e-05,8.51925]
[1780252213293,41.78,73541.07,0.0,0.9412,4e-05,8.51925]
[1780252213472,41.78,73541.07,0.0,0.9412,4e-05,8.51925]
[1780252220442,41.78,73540.72,0.0,0.94118,4e-05,8.52074]
[1780252228499,41.78,73543.57,0.0,0.94129,4e-05,8.5086]
[1780252233605,41.78,73545.44,0.0,0.94138,4e-05,8.49796]
[1780252233724,41.78,73545.44,0.0,0.94138,4e-05,8.49796]
[1780252233825,41.78,73544.86,0.0,0.94136,4e-05,8.50048]
[1780252236590,41.78,73544.86,0.0,0.94136,4e-05,8.50048]
[1780252236719,41.78,73544.86,0.0,0.94136,4e-05,8.50048]
[1780252242597,41.78,73542.15,0.0,0.94125,4e-05,8.51233]
[1780252247632,41.78,73541.14,0.0,0.94121,4e-05,8.51671]
[1780252250594,41.78,73541.12,0.0,0.94121,4e-05,8.5168]
[1780252250721,41.78,73541.12,0.0,0.94121,4e-05,8.5168]
[1780252250779,41.78,73541.89,0.0,0.94124,4e-05,8.51351]
[1780252252667,41.78,73546.0,0.0,0.9414,4e-05,8.496]
[1780252254063,41.78,73546.0,0.0,0.9414,4e-05,8.496]
[1780252254221,41.78,73546.0,0.0,0.9414,4e-05,8.49604]
[1780252259716,41.78,73546.05,0.0,0.9414,4e-05,8.49604]
[1780252262740,41.78,73551.25,0.0,0.9416,4e-05,8.47397]
[1780252265766,41.78,73551.42,0.0,0.9416,4e-05,8.47338]
[1780252265980,41.78,73551.42,0.0,0.9416,4e-05,8.47338]
[1780252266070,41.78,73551.42,0.0,0.9416,4e-05,8.47345]
[1780252268782,41.78,73555.92,0.0,0.94177,4e-05,8.45449]
[1780252273818,41.78,73557.57,0.0,0.94183,4e-05,8.44785]
[1780252275801,41.78,73557.65,0.0,0.94184,4e-05,8.44747]
[1780252275978,41.78,73557.65,0.0,0.94184,4e-05,8.44747]
[1780252278853,41.78,73565.88,0.0,0.94215,4e-05,8.41238]
[1780252279859,41.78,73570.87,0.0,0.94234,4e-05,8.39124]
[1780252285901,41.78,73572.08,0.0,0.94238,4e-05,8.3865]
[1780252289190,41.78,73573.4,0.0,0.94243,4e-05,8.38111]
[1780252289221,41.78,73573.4,0.0,0.94243,4e-05,8.38111]
[1780252289930,41.78,73573.53,0.0,0.94244,4e-05,8.38063]
[1780252292951,41.78,73578.91,0.0,0.94266,4e-05,8.35534]
[1780252297986,41.78,73578.81,0.0,0.94265,4e-05,8.35633]
[1780252301257,41.78,73580.78,0.0,0.94272,4e-05,8.34838]
[1780252301471,41.78,73580.78,0.0,0.94272,4e-05,8.34838]
[1780252307052,41.79,73580.4,0.0,0.9427,4e-05,8.35076]
[1780252312088,41.79,73585.55,0.0,0.94289,4e-05,8.32967]
[1780252312374,41.79,73585.55,0.0,0.94289,4e-05,8.32967]
[1780252314102,41.79,73596.3,0.0,0.94329,4e-05,8.28475]
[1780252315897,41.79,73598.1,0.0,0.94335,4e-05,8.27743]
[1780252319142,41.79,73608.12,0.0,0.94372,4e-05,8.23637]
[1780252320144,41.79,73613.64,0.0,0.94392,4e-05,8.21357]
[1780252321152,41.79,73609.02,0.0,0.94375,4e-05,8.23325]
[1780252327621,41.8,73606.12,0.0,0.94363,4e-05,8.24661]
[1780252327720,41.8,73606.12,0.0,0.94363,4e-05,8.24661]
[1780252329207,41.8,73595.94,0.0,0.94324,4e-05,8.29053]
[1780252330215,41.8,73594.19,0.0,0.94317,4e-05,8.29812]
[1780252335363,41.8,73593.94,0.0,0.94315,4e-05,8.30001]
[1780252335472,41.8,73593.94,0.0,0.94315,4e-05,8.30001]
[1780252335537,41.8,73593.94,0.0,0.94315,4e-05,8.30042]
[1780252337954,41.8,73592.66,0.0,0.9431,4e-05,8.30581]
[1780252337983,41.8,73592.66,0.0,0.9431,4e-05,8.30581]
[1780252343306,41.8,73592.5,0.0,0.94308,4e-05,8.3078]
[1780252348341,41.81,73585.85,0.0,0.94282,4e-05,8.33673]
[1780252350884,41.81,73585.31,0.0,0.9428,4e-05,8.33918]
[1780252350972,41.81,73585.31,0.0,0.9428,4e-05,8.33918]
[1780252350983,41.81,73585.31,0.0,0.9428,4e-05,8.33944]
[1780252352579,41.81,73585.31,0.0,0.9428,4e-05,8.33944]
[1780252352723,41.81,73585.31,0.0,0.9428,4e-05,8.33944]
[1780252357601,41.81,73585.66,0.0,0.94283,4e-05,8.33579]
[1780252357722,41.81,73585.66,0.0,0.94283,4e-05,8.33579]
[1780252357820,41.81,73584.87,0.0,0.94279,4e-05,8.33938]
[1780252361515,41.81,73585.08,0.0,0.9428,4e-05,8.33862]
[1780252361720,41.81,73585.08,0.0,0.9428,4e-05,8.33862]
[1780252364464,41.81,73585.72,0.0,0.94282,4e-05,8.3364]
[1780252364470,41.81,73585.72,0.0,0.94282,4e-05,8.3364]
[1780252364565,41.81,73585.72,0.0,0.94282,4e-05,8.33665]
[1780252372509,41.81,73585.51,0.0,0.9428,4e-05,8.3385]
[1780252376288,41.81,73585.76,0.0,0.94281,4e-05,8.33781]
[1780252376473,41.81,73585.76,0.0,0.94281,4e-05,8.33781]
[1780252376537,41.81,73585.68,0.0,0.9428,4e-05,8.33826]
[1780252378367,41.81,73585.57,0.0,0.9428,4e-05,8.33885]
[1780252378470,41.81,73585.57,0.0,0.9428,4e-05,8.33885]
[1780252383586,41.81,73585.41,0.0,0.94279,4e-05,8.34024]
[1780252389628,41.82,73585.63,0.0,0.94279,4e-05,8.34001]
[1780252391349,41.82,73585.63,0.0,0.94279,4e-05,8.34001]
[1780252391470,41.82,73585.63,0.0,0.94279,4e-05,8.34001]
[1780252391642,41.82,73585.8,0.0,0.94279,4e-05,8.33952]
[1780252393209,41.82,73585.8,0.0,0.94279,4e-05,8.33952]
[1780252393220,41.82,73585.8,0.0,0.94279,4e-05,8.33952]
[1780252398692,41.82,73585.77,0.0,0.94278,4e-05,8.34046]
[1780252403726,41.82,73585.82,0.0,0.94278,4e-05,8.34083]
[1780252408761,41.82,73582.45,0.0,0.94265,4e-05,8.35562]
[1780252411318,41.82,73579.47,0.0,0.94254,4e-05,8.36837]
[1780252411471,41.82,73579.47,0.0,0.94254,4e-05,8.36837]
[1780252411782,41.82,73579.4,0.0,0.94255,4e-05,8.36594]
[1780252413724,41.82,73579.07,0.0,0.94254,4e-05,8.3674]
[1780252413983,41.82,73579.07,0.0,0.94254,4e-05,8.3674]
[1780252419838,41.82,73578.93,0.0,0.94253,4e-05,8.36848]
[1780252424873,41.82,73579.07,0.0,0.94253,4e-05,8.36824]
[1780252429908,41.82,73578.62,0.0,0.94251,4e-05,8.37051]
[1780252436957,41.82,73578.35,0.0,0.94249,4e-05,8.37217]
[1780252440457,41.82,73578.14,0.0,0.94248,4e-05,8.37327]
[1780252440470,41.82,73578.14,0.0,0.94248,4e-05,8.37327]
[1780252440752,41.83,73578.14,0.0,0.94248,4e-05,8.37335]
[1780252442910,41.83,73578.1,0.0,0.94248,4e-05,8.37359]
[1780252442973,41.83,73578.1,0.0,0.94248,4e-05,8.37359]
[1780252448035,41.83,73577.28,0.0,0.94244,4e-05,8.37833]
[1780252452021,41.83,73576.49,0.0,0.9424,4e-05,8.38228]
[1780252452220,41.83,73576.49,0.0,0.9424,4e-05,8.38228]
[1780252452063,41.83,73576.08,0.0,0.94239,4e-05,8.38422]
[1780252453070,41.83,73575.5,0.0,0.94236,4e-05,8.38673]
[1780252454795,41.83,73575.5,0.0,0.94236,4e-05,8.38673]
[1780252454973,41.83,73575.5,0.0,0.94236,4e-05,8.38673]
[1780252456092,41.83,73571.32,0.0,0.9422,4e-05,8.4046]
[1780252459509,41.83,73568.84,0.0,0.94211,4e-05,8.41517]
[1780252459722,41.83,73568.84,0.0,0.94211,4e-05,8.41517]
[1780252464148,41.83,73564.36,0.0,0.94194,4e-05,8.43435]
[1780252467017,41.83,73564.83,0.0,0.94195,4e-05,8.4326]
[1780252467220,41.83,73564.83,0.0,0.94195,4e-05,8.4326]
[1780252467288,41.83,73564.93,0.0,0.94195,4e-05,8.43229]
[1780252468783,41.83,73565.18,0.0,0.94196,4e-05,8.43135]
[1780252468975,41.83,73565.18,0.0,0.94196,4e-05,8.43135]
[1780252475230,41.83,73565.03,0.0,0.94197,4e-05,8.42999]
[1780252480266,41.83,73563.89,0.0,0.94192,4e-05,8.43533]
[1780252481401,41.83,73563.95,0.0,0.94192,4e-05,8.43517]
[1780252481469,41.83,73563.95,0.0,0.94192,4e-05,8.43517]
[1780252482280,41.83,73563.86,0.0,0.94192,4e-05,8.43563]
[1780252484235,41.83,73563.18,0.0,0.94189,4e-05,8.43861]
[1780252484472,41.83,73561.66,0.0,0.94183,4e-05,8.44514]
[1780252487316,41.84,73557.38,0.0,0.94167,4e-05,8.46356]
[1780252488332,41.84,73555.71,0.0,0.9416,4e-05,8.47071]
[1780252488469,41.84,73555.71,0.0,0.9416,4e-05,8.47071]
[1780252489330,41.84,73555.32,0.0,0.94159,4e-05,8.4724]
[1780252492362,41.84,73555.32,0.0,0.94159,4e-05,8.4724]
[1780252492469,41.84,73555.32,0.0,0.94159,4e-05,8.4724]
[1780252498395,41.84,73556.87,0.0,0.94164,4e-05,8.46612]
[1780252500540,41.84,73557.94,0.0,0.94168,4e-05,8.46163]
[1780252500723,41.84,73557.94,0.0,0.94168,4e-05,8.46163]
[1780252500825,41.84,73558.03,0.0,0.94169,4e-05,8.46137]
[1780252503232,41.84,73559.14,0.0,0.94173,4e-05,8.45665]
[1780252503473,41.84,73560.63,0.0,0.94178,4e-05,8.45047]
[1780252509473,41.84,73562.46,0.0,0.94185,4e-05,8.44326]
[1780252514508,41.84,73562.58,0.0,0.94185,4e-05,8.44326]
[1780252515459,41.84,73562.58,0.0,0.94185,4e-05,8.44326]
[1780252515470,41.84,73562.58,0.0,0.94185,4e-05,8.44326]
[1780252515509,41.84,73562.58,0.0,0.94185,4e-05,8.44337]
[1780252516736,41.84,73562.58,0.0,0.94185,4e-05,8.44337]
[1780252516970,41.84,73562.58,0.0,0.94185,4e-05,8.44337]
[1780252526592,41.84,73563.93,0.0,0.94189,4e-05,8.43883]
[1780252527783,41.84,73563.93,0.0,0.94189,4e-05,8.43883]
[1780252527971,41.84,73563.93,0.0,0.94189,4e-05,8.43883]
[1780252528050,41.84,73563.97,0.0,0.94189,4e-05,8.4389]
[1780252530078,41.84,73563.98,0.0,0.94189,4e-05,8.43886]
[1780252530223,41.84,73563.98,0.0,0.94189,4e-05,8.43886]
[1780252535655,41.84,73565.73,0.0,0.94197,4e-05,8.4295]
[1780252536518,41.84,73565.73,0.0,0.94197,4e-05,8.4295]
[1780252536728,41.84,73565.73,0.0,0.94197,4e-05,8.4295]
[1780252536829,41.84,73566.28,0.0,0.94198,4e-05,8.42744]
[1780252538973,41.84,73566.33,0.0,0.94198,4e-05,8.42737]
[1780252539222,41.84,73566.33,0.0,0.94198,4e-05,8.42737]
[1780252547739,41.85,73566.33,0.0,0.94197,4e-05,8.42877]
[1780252550902,41.85,73565.31,0.0,0.94193,4e-05,8.43337]
[1780252550972,41.85,73565.31,0.0,0.94193,4e-05,8.43337]
[1780252551060,41.85,73565.72,0.0,0.94195,4e-05,8.43175]
[1780252553779,41.85,73563.61,0.0,0.94186,4e-05,8.44095]
[1780252553983,41.85,73563.61,0.0,0.94186,4e-05,8.44095]
[1780252560351,41.85,73564.54,0.0,0.9419,4e-05,8.43733]
[1780252560471,41.85,73564.58,0.0,0.94189,4e-05,8.4376]
[1780252560452,41.85,73564.58,0.0,0.94189,4e-05,8.4376]
[1780252562923,41.85,73564.58,0.0,0.94189,4e-05,8.4376]
[1780252562987,41.85,73564.58,0.0,0.94189,4e-05,8.4376]
[1780252563025,41.85,73564.58,0.0,0.94189,4e-05,8.43791]
[1780252569161,41.85,73564.58,0.0,0.94189,4e-05,8.43791]
[1780252569221,41.85,73564.58,0.0,0.94189,4e-05,8.43791]
[1780252569395,41.85,73565.13,0.0,0.94191,4e-05,8.43619]
[1780252572040,41.85,73566.29,0.0,0.94195,4e-05,8.43137]
[1780252572220,41.85,73566.29,0.0,0.94195,4e-05,8.43137]
[1780252577950,41.85,73566.44,0.0,0.94195,4e-05,8.43163]
[1780252588317,41.86,73566.7,0.0,0.94195,4e-05,8.43086]
[1780252597944,41.86,73566.69,0.0,0.94196,4e-05,8.42938]
[1780252598092,41.86,73563.47,0.0,0.94183,4e-05,8.44377]
[1780252599099,41.86,73560.01,0.0,0.9417,4e-05,8.45856]
[1780252601435,41.86,73558.85,0.0,0.94165,4e-05,8.46356]
[1780252601472,41.86,73558.58,0.0,0.94164,4e-05,8.46477]
[1780252608165,41.86,73558.76,0.0,0.94164,4e-05,8.46443]
[1780252614206,41.86,73560.93,0.0,0.94172,4e-05,8.45558]
[1780252618210,41.86,73560.93,0.0,0.94172,4e-05,8.45558]
[1780252618221,41.86,73560.93,0.0,0.94172,4e-05,8.45558]
[1780252625284,41.86,73561.09,0.0,0.94172,4e-05,8.45572]
[1780252626430,41.86,73561.09,0.0,0.94172,4e-05,8.45572]
[1780252626472,41.86,73561.09,0.0,0.94172,4e-05,8.4558]
[1780252631326,41.86,73565.08,0.0,0.94187,4e-05,8.43932]
[1780252633597,41.86,73564.74,0.0,0.94186,4e-05,8.441]
[1780252633720,41.86,73564.74,0.0,0.94186,4e-05,8.441]
[1780252644417,41.87,73564.95,0.0,0.94185,4e-05,8.44143]
[1780252648663,41.87,73564.74,0.0,0.94184,4e-05,8.44281]
[1780252648719,41.87,73564.74,0.0,0.94184,4e-05,8.44281]
[1780252649453,41.87,73561.74,0.0,0.94172,4e-05,8.45568]
[1780252655966,41.87,73561.8,0.0,0.94174,4e-05,8.45304]
[1780252656222,41.87,73561.8,0.0,0.94174,4e-05,8.45304]
[1780252661536,41.87,73561.7,0.0,0.94173,4e-05,8.45432]
[1780252666578,41.87,73561.66,0.0,0.94172,4e-05,8.45504]
[1780252668984,41.87,73561.62,0.0,0.94172,4e-05,8.45532]
[1780252669220,41.87,73561.62,0.0,0.94172,4e-05,8.45532]
[1780252675641,41.87,73562.68,0.0,0.94175,4e-05,8.45173]
[1780252680676,41.88,73562.31,0.0,0.94173,4e-05,8.45388]
[1780252685711,41.88,73562.51,0.0,0.94174,4e-05,8.45357]
[1780252691753,41.88,73562.57,0.0,0.94173,4e-05,8.45393]
[1780252696790,41.88,73559.21,0.0,0.9416,4e-05,8.46872]
[1780252698002,41.88,73559.21,0.0,0.9416,4e-05,8.46872]
[1780252698219,41.88,73559.21,0.0,0.9416,4e-05,8.46872]
[1780252703838,41.88,73558.4,0.0,0.94156,4e-05,8.47277]
[1780252708873,41.88,73559.0,0.0,0.94158,4e-05,8.47057]
[1780252710559,41.88,73558.95,0.0,0.94158,4e-05,8.47086]
[1780252710722,41.88,73558.95,0.0,0.94158,4e-05,8.47086]
[1780252718942,41.88,73559.22,0.0,0.9416,4e-05,8.4676]
[1780252721625,41.88,73559.27,0.0,0.9416,4e-05,8.46755]
[1780252721721,41.88,73559.27,0.0,0.9416,4e-05,8.46755]
[1780252731030,41.88,73559.29,0.0,0.9416,4e-05,8.4683]
[1780252736065,41.89,73559.0,0.0,0.94158,4e-05,8.46996]
[1780252741099,41.89,73559.34,0.0,0.94159,4e-05,8.46894]
[1780252744022,41.89,73559.34,0.0,0.94159,4e-05,8.46894]
[1780252744219,41.89,73559.34,0.0,0.94159,4e-05,8.46894]
[1780252749133,41.89,73560.44,0.0,0.94163,4e-05,8.4649]
[1780252749219,41.89,73560.44,0.0,0.94163,4e-05,8.4649]
[1780252757212,41.89,73559.62,0.0,0.94159,4e-05,8.46921]
[1780252763254,41.89,73559.68,0.0,0.94159,4e-05,8.4695]
[1780252768289,41.89,73560.07,0.0,0.9416,4e-05,8.4683]
[1780252772454,41.89,73560.23,0.0,0.94162,4e-05,8.4651]
[1780252772472,41.89,73560.23,0.0,0.94162,4e-05,8.4651]
[1780252778359,41.89,73559.7,0.0,0.94159,4e-05,8.46804]
[1780252787422,41.9,73560.1,0.0,0.9416,4e-05,8.46723]
[1780252789552,41.9,73560.1,0.0,0.9416,4e-05,8.46723]
[1780252789721,41.9,73560.68,0.0,0.94162,4e-05,8.46497]
[1780252794487,41.9,73564.42,0.0,0.94176,4e-05,8.44967]
[1780252795647,41.9,73564.42,0.0,0.94176,4e-05,8.44967]
[1780252795494,41.9,73569.83,0.0,0.94196,4e-05,8.42685]
[1780252795723,41.9,73569.83,0.0,0.94196,4e-05,8.42685]
[1780252801536,41.9,73570.58,0.0,0.94198,4e-05,8.42466]
[1780252801847,41.9,73570.58,0.0,0.94198,4e-05,8.42466]
[1780252801977,41.9,73570.58,0.0,0.94198,4e-05,8.42466]
[1780252805563,41.9,73568.02,0.0,0.94188,4e-05,8.43614]
[1780252810849,41.9,73567.95,0.0,0.94187,4e-05,8.43683]
[1780252816641,41.9,73567.95,0.0,0.94187,4e-05,8.43781]
[1780252820362,41.9,73567.74,0.0,0.94186,4e-05,8.43894]
[1780252820472,41.9,73567.74,0.0,0.94186,4e-05,8.43894]
[1780252825704,41.91,73567.81,0.0,0.94185,4e-05,8.43944]
[1780252836662,41.91,73566.61,0.0,0.9418,4e-05,8.44476]
[1780252836723,41.91,73566.89,0.0,0.94182,4e-05,8.44161]
[1780252841816,41.91,73566.89,0.0,0.94182,4e-05,8.44227]
[1780252848866,41.91,73568.11,0.0,0.94186,4e-05,8.43787]
[1780252850874,41.91,73568.23,0.0,0.94186,4e-05,8.43747]
[1780252850974,41.91,73568.23,0.0,0.94186,4e-05,8.43747]
[1780252856922,41.91,73567.95,0.0,0.94184,4e-05,8.4395]
[1780252861958,41.91,73572.24,0.0,0.942,4e-05,8.42191]
[1780252863521,41.91,73572.24,0.0,0.942,4e-05,8.42191]
[1780252863721,41.91,73572.24,0.0,0.942,4e-05,8.42191]
[1780252866993,41.92,73576.35,0.0,0.94215,4e-05,8.40519]
[1780252872028,41.92,73577.77,0.0,0.9422,4e-05,8.40012]
[1780252873066,41.92,73577.77,0.0,0.9422,4e-05,8.40012]
[1780252873221,41.92,73577.77,0.0,0.9422,4e-05,8.40012]
[1780252879077,41.92,73577.92,0.0,0.94219,4e-05,8.40059]
[1780252881951,41.92,73578.09,0.0,0.9422,4e-05,8.40002]
[1780252881981,41.92,73578.09,0.0,0.9422,4e-05,8.40002]
[1780252888141,41.92,73577.44,0.0,0.94216,4e-05,8.40397]
[1780252889808,41.92,73577.61,0.0,0.94217,4e-05,8.40339]
[1780252889971,41.92,73577.61,0.0,0.94217,4e-05,8.40339]
[1780252895190,41.92,73578.39,0.0,0.94221,4e-05,8.39815]
[1780252899336,41.93,73579.15,0.0,0.94223,4e-05,8.39534]
[1780252899471,41.93,73579.15,0.0,0.94223,4e-05,8.39534]
[1780252906276,41.93,73579.21,0.0,0.94223,4e-05,8.39611]
[1780252907148,41.93,73579.21,0.0,0.94223,4e-05,8.39611]
[1780252907977,41.93,73579.71,0.0,0.94225,4e-05,8.39412]
[1780252913324,41.93,73580.75,0.0,0.94228,4e-05,8.39043]
[1780252914109,41.93,73580.75,0.0,0.94228,4e-05,8.39043]
[1780252915235,41.93,73580.75,0.0,0.94228,4e-05,8.39041]
[1780252917352,41.93,73578.35,0.0,0.94219,4e-05,8.40048]
[1780252921381,41.93,73575.52,0.0,0.94208,4e-05,8.41226]
[1780252925409,41.93,73571.21,0.0,0.94192,4e-05,8.4304]
[1780252930444,41.93,73569.12,0.0,0.94184,4e-05,8.43944]
[1780252934941,41.93,73568.93,0.0,0.94183,4e-05,8.44027]
[1780252935994,41.93,73568.93,0.0,0.94183,4e-05,8.44005]
[1780252940514,41.93,73561.09,0.0,0.94155,4e-05,8.47182]
[1780252941521,41.92,73557.7,0.0,0.94142,4e-05,8.48587]
[1780252945549,41.92,73555.37,0.0,0.94134,4e-05,8.49431]
[1780252947659,41.92,73554.94,0.0,0.94133,4e-05,8.49575]
[1780252947753,41.92,73543.09,0.0,0.94088,4e-05,8.54591]
[1780252948570,41.92,73534.55,0.0,0.94055,4e-05,8.58197]
[1780252949577,41.92,73534.45,0.0,0.94055,4e-05,8.58188]
[1780252951270,41.92,73534.42,0.0,0.94055,4e-05,8.58149]
[1780252951591,41.92,73537.13,0.0,0.94068,4e-05,8.56688]
[1780252954367,41.92,73537.39,0.0,0.94069,4e-05,8.56544]
[1780252954612,41.92,73531.17,0.0,0.94045,4e-05,8.59192]
[1780252955619,41.92,73526.19,0.0,0.94026,4e-05,8.61309]
[1780252957961,41.91,73525.31,0.0,0.94023,4e-05,8.61639]
[1780252958640,41.91,73525.22,0.0,0.94023,4e-05,8.61655]
[1780252963674,41.91,73524.85,0.0,0.94022,4e-05,8.61699]
[1780252967675,41.91,73525.36,0.0,0.94025,4e-05,8.61416]
[1780252967727,41.91,73525.36,0.0,0.94025,4e-05,8.61416]
[1780252971221,41.91,73525.23,0.0,0.94025,4e-05,8.61391]
[1780252976026,41.91,73526.75,0.0,0.94032,4e-05,8.60645]
[1780252976220,41.91,73526.75,0.0,0.94032,4e-05,8.60645]
[1780252981803,41.9,73527.06,0.0,0.94034,4e-05,8.60408]
[1780252989643,41.9,73527.4,0.0,0.94036,4e-05,8.60198]
[1780252989721,41.9,73527.4,0.0,0.94036,4e-05,8.60198]
[1780252994893,41.9,73527.76,0.0,0.94038,4e-05,8.59911]
[1780253002830,41.9,73527.66,0.0,0.94038,4e-05,8.59899]
[1780253002974,41.9,73527.66,0.0,0.94038,4e-05,8.59899]
[1780253011006,41.9,73527.73,0.0,0.94042,4e-05,8.59432]
[1780253016607,41.9,73527.73,0.0,0.94042,4e-05,8.59397]
[1780253024097,41.89,73528.54,0.0,0.94046,4e-05,8.5894]
[1780253032914,41.89,73528.58,0.0,0.94047,4e-05,8.58881]
[1780253032972,41.89,73528.58,0.0,0.94047,4e-05,8.58881]
[1780253039202,41.89,73528.98,0.0,0.94049,4e-05,8.5858]
[1780253045245,41.89,73528.5,0.0,0.94048,4e-05,8.58716]
[1780253050279,41.89,73532.14,0.0,0.94063,4e-05,8.571]
[1780253051286,41.89,73534.7,0.0,0.94073,4e-05,8.55994]
[1780253053792,41.89,73534.77,0.0,0.94073,4e-05,8.55957]
[1780253053975,41.89,73534.67,0.0,0.94073,4e-05,8.55992]
[1780253057329,41.89,73540.62,0.0,0.94096,4e-05,8.53416]
[1780253061181,41.89,73541.43,0.0,0.94099,4e-05,8.5306]
[1780253061222,41.89,73541.43,0.0,0.94099,4e-05,8.5306]
[1780253064650,41.89,73542.44,0.0,0.94103,4e-05,8.52618]
[1780253064721,41.89,73542.44,0.0,0.94103,4e-05,8.52618]
[1780253072434,41.88,73542.38,0.0,0.94106,4e-05,8.52203]
[1780253081496,41.88,73541.94,0.0,0.94107,4e-05,8.52072]
[1780253086532,41.87,73542.43,0.0,0.94111,4e-05,8.51685]
[1780253088104,41.87,73542.24,0.0,0.9411,4e-05,8.51731]
[1780253088225,41.87,73542.24,0.0,0.9411,4e-05,8.51731]
[1780253091567,41.87,73539.78,0.0,0.94102,4e-05,8.52638]
[1780253095757,41.87,73539.62,0.0,0.94102,4e-05,8.52702]
[1780253095978,41.87,73539.62,0.0,0.94102,4e-05,8.52688]
[1780253100632,41.87,73534.27,0.0,0.94081,4e-05,8.54952]
[1780253106680,41.87,73533.76,0.0,0.9408,4e-05,8.55115]
[1780253107370,41.87,73533.76,0.0,0.9408,4e-05,8.55115]
[1780253107472,41.87,73533.76,0.0,0.9408,4e-05,8.55115]
[1780253111715,41.87,73531.23,0.0,0.9407,4e-05,8.56156]
[1780253115372,41.86,73530.67,0.0,0.94068,4e-05,8.56386]
[1780253115477,41.86,73530.67,0.0,0.94068,4e-05,8.56386]
[1780253117761,41.86,73525.1,0.0,0.94047,4e-05,8.5872]
[1780253121776,41.86,73523.99,0.0,0.94043,4e-05,8.59154]
[1780253121976,41.86,73523.99,0.0,0.94043,4e-05,8.59154]
[1780253130852,41.86,73524.34,0.0,0.94046,4e-05,8.58867]
[1780253135213,41.86,73524.91,0.0,0.9405,4e-05,8.58288]
[1780253135222,41.86,73524.91,0.0,0.9405,4e-05,8.58288]
[1780253140921,41.86,73526.24,0.0,0.94056,4e-05,8.57647]
[1780253148978,41.86,73525.51,0.0,0.94054,4e-05,8.57864]
[1780253150992,41.86,73520.27,0.0,0.94034,4e-05,8.60088]
[1780253151999,41.85,73515.26,0.0,0.94014,4e-05,8.62227]
[1780253154154,41.85,73514.94,0.0,0.94013,4e-05,8.62326]
[1780253154222,41.85,73514.94,0.0,0.94013,4e-05,8.62326]
[1780253164085,41.85,73517.27,0.0,0.94024,4e-05,8.61143]
[1780253166026,41.85,73517.27,0.0,0.94024,4e-05,8.61143]
[1780253166225,41.85,73517.52,0.0,0.94025,4e-05,8.6102]
[1780253175162,41.85,73524.23,0.0,0.94053,4e-05,8.57983]
[1780253177790,41.85,73524.3,0.0,0.94053,4e-05,8.57943]
[1780253177978,41.85,73524.3,0.0,0.94053,4e-05,8.57943]
[1780253186244,41.84,73524.39,0.0,0.94054,4e-05,8.57804]
[1780253192287,41.84,73524.38,0.0,0.94057,4e-05,8.57466]
[1780253197547,41.84,73526.18,0.0,0.94064,4e-05,8.56654]
[1780253197723,41.84,73526.18,0.0,0.94064,4e-05,8.56654]
[1780253205378,41.84,73526.18,0.0,0.94065,4e-05,8.56558]
[1780253208451,41.84,73526.18,0.0,0.94065,4e-05,8.56558]
[1780253208472,41.84,73526.18,0.0,0.94065,4e-05,8.56558]
[1780253222497,41.84,73527.66,0.0,0.94072,4e-05,8.55741]
[1780253224511,41.84,73519.99,0.0,0.94042,4e-05,8.5901]
[1780253226758,41.84,73518.66,0.0,0.94037,4e-05,8.59565]
[1780253226972,41.84,73518.66,0.0,0.94037,4e-05,8.59565]
[1780253233041,41.83,73516.86,0.0,0.94031,4e-05,8.6023]
[1780253233223,41.83,73516.73,0.0,0.94031,4e-05,8.60268]
[1780253238610,41.83,73516.43,0.0,0.94031,4e-05,8.60288]
[1780253241598,41.83,73516.35,0.0,0.94031,4e-05,8.60304]
[1780253241721,41.83,73516.35,0.0,0.94031,4e-05,8.60304]
[1780253248680,41.83,73514.86,0.0,0.94026,4e-05,8.6078]
[1780253253577,41.83,73515.07,0.0,0.94029,4e-05,8.60332]
[1780253253719,41.83,73515.07,0.0,0.94029,4e-05,8.60332]
[1780253262781,41.82,73515.3,0.0,0.94032,4e-05,8.60056]
[1780253270837,41.82,73515.24,0.0,0.94033,4e-05,8.59945]
[1780253277201,41.82,73514.96,0.0,0.94032,4e-05,8.6]
[1780253277231,41.82,73514.96,0.0,0.94032,4e-05,8.6]
[1780253282921,41.82,73514.98,0.0,0.94034,4e-05,8.59865]
[1780253286602,41.81,73515.33,0.0,0.94035,4e-05,8.59669]
[1780253286721,41.81,73515.33,0.0,0.94035,4e-05,8.59669]
[1780253300045,41.81,73515.88,0.0,0.94039,4e-05,8.59225]
[1780253301387,41.81,73515.88,0.0,0.94039,4e-05,8.59225]
[1780253301470,41.81,73515.88,0.0,0.94039,4e-05,8.59225]
[1780253305881,41.81,73515.95,0.0,0.9404,4e-05,8.59121]
[1780253306087,41.81,73513.45,0.0,0.94031,4e-05,8.60182]
[1780253307094,41.81,73510.88,0.0,0.94021,4e-05,8.61272]
[1780253309813,41.81,73509.37,0.0,0.94015,4e-05,8.61886]
[1780253309887,41.81,73509.37,0.0,0.94015,4e-05,8.61867]
[1780253315150,41.8,73509.53,0.0,0.94018,4e-05,8.61425]
[1780253320186,41.8,73509.31,0.0,0.94018,4e-05,8.61433]
[1780253325221,41.8,73509.86,0.0,0.94021,4e-05,8.61111]
[1780253327982,41.8,73509.52,0.0,0.9402,4e-05,8.6124]
[1780253328083,41.8,73509.42,0.0,0.9402,4e-05,8.6125]
[1780253331996,41.8,73507.21,0.0,0.94012,4e-05,8.62169]
[1780253332068,41.8,73507.21,0.0,0.94012,4e-05,8.62133]
[1780253335566,41.8,73507.12,0.0,0.94012,4e-05,8.62171]
[1780253335730,41.8,73507.12,0.0,0.94012,4e-05,8.62171]
[1780253339277,41.8,73506.63,0.0,0.94011,4e-05,8.62273]
[1780253339469,41.8,73506.63,0.0,0.94011,4e-05,8.62273]
[1780253339487,41.8,73506.64,0.0,0.94011,4e-05,8.6225]
[1780253343657,41.8,73506.75,0.0,0.94012,4e-05,8.62147]
[1780253343723,41.8,73506.75,0.0,0.94012,4e-05,8.62147]
[1780253350203,41.79,73506.88,0.0,0.94013,4e-05,8.61979]
[1780253350224,41.79,73506.88,0.0,0.94013,4e-05,8.61979]
[1780253355431,41.79,73507.59,0.0,0.94017,4e-05,8.61544]
[1780253357989,41.79,73507.74,0.0,0.94018,4e-05,8.61461]
[1780253358148,41.79,73507.74,0.0,0.94018,4e-05,8.61461]
[1780253358223,41.79,73507.74,0.0,0.94018,4e-05,8.61461]
[1780253358090,41.79,73510.62,0.0,0.9403,4e-05,8.60184]
[1780253363493,41.79,73511.29,0.0,0.94033,4e-05,8.59816]
[1780253364624,41.79,73511.29,0.0,0.94033,4e-05,8.59816]
[1780253364722,41.79,73511.29,0.0,0.94033,4e-05,8.59816]
[1780253365556,41.79,73511.65,0.0,0.94035,4e-05,8.59629]
[1780253365722,41.79,73511.65,0.0,0.94035,4e-05,8.59629]
[1780253365824,41.79,73512.03,0.0,0.94036,4e-05,8.59451]
[1780253372556,41.78,73514.32,0.0,0.94049,4e-05,8.57959]
[1780253373750,41.78,73514.32,0.0,0.94049,4e-05,8.57959]
[1780253373980,41.78,73514.32,0.0,0.94049,4e-05,8.57959]
[1780253379605,41.78,73517.05,0.0,0.94062,4e-05,8.56484]
[1780253384434,41.77,73517.26,0.0,0.94063,4e-05,8.56356]
[1780253384470,41.77,73517.26,0.0,0.94063,4e-05,8.56356]
[1780253384640,41.77,73517.31,0.0,0.94064,4e-05,8.56325]
[1780253389175,41.77,73518.48,0.0,0.94068,4e-05,8.55794]
[1780253389223,41.77,73518.48,0.0,0.94068,4e-05,8.55794]
[1780253393748,41.77,73518.07,0.0,0.94067,4e-05,8.55926]
[1780253394005,41.77,73518.07,0.0,0.94067,4e-05,8.55926]
[1780253394710,41.77,73510.05,0.0,0.94036,4e-05,8.59355]
[1780253395717,41.77,73510.63,0.0,0.94038,4e-05,8.5909]
[1780253397086,41.77,73510.63,0.0,0.94038,4e-05,8.5909]
[1780253397221,41.77,73510.63,0.0,0.94038,4e-05,8.5909]
[1780253397263,41.77,73510.73,0.0,0.94039,4e-05,8.59032]
[1780253403626,41.77,73511.25,0.0,0.94042,4e-05,8.58736]
[1780253403722,41.77,73511.25,0.0,0.94042,4e-05,8.58736]
[1780253408808,41.77,73510.8,0.0,0.94041,4e-05,8.58829]
[1780253411056,41.77,73510.9,0.0,0.94041,4e-05,8.58771]
[1780253411220,41.77,73510.9,0.0,0.94041,4e-05,8.58771]
[1780253411071,41.77,73512.96,0.0,0.9405,4e-05,8.57871]
[1780253418878,41.77,73513.29,0.0,0.94052,4e-05,8.57624]
[1780253420584,41.77,73513.29,0.0,0.94052,4e-05,8.57624]
[1780253420723,41.77,73513.29,0.0,0.94052,4e-05,8.57624]
[1780253425927,41.76,73512.1,0.0,0.94048,4e-05,8.58046]
[1780253431044,41.76,73512.06,0.0,0.94048,4e-05,8.58007]
[1780253431224,41.76,73512.06,0.0,0.94048,4e-05,8.58007]
[1780253433295,41.76,73512.06,0.0,0.9405,4e-05,8.5771]
[1780253433476,41.76,73512.06,0.0,0.9405,4e-05,8.5771]
[1780253433505,41.76,73512.06,0.0,0.9405,4e-05,8.57682]
[1780253439018,41.76,73511.93,0.0,0.94051,4e-05,8.57654]
[1780253440106,41.76,73511.93,0.0,0.94051,4e-05,8.57654]
[1780253440219,41.76,73511.93,0.0,0.94051,4e-05,8.57654]
[1780253445542,41.76,73511.01,0.0,0.94048,4e-05,8.57968]
[1780253445721,41.76,73511.01,0.0,0.94048,4e-05,8.57968]
[1780253447856,41.76,73511.69,0.0,0.94051,4e-05,8.57648]
[1780253447975,41.76,73511.69,0.0,0.94051,4e-05,8.57648]
[1780253448081,41.76,73511.92,0.0,0.94052,4e-05,8.57536]
[1780253450248,41.76,73511.92,0.0,0.94052,4e-05,8.57536]
[1780253450470,41.76,73512.02,0.0,0.94052,4e-05,8.57466]
[1780253458151,41.75,73510.78,0.0,0.94048,4e-05,8.57894]
[1780253461240,41.75,73511.69,0.0,0.94052,4e-05,8.57489]
[1780253461280,41.75,73499.06,0.0,0.94003,4e-05,8.62905]
[1780253461477,41.75,73499.06,0.0,0.94003,4e-05,8.62905]
[1780253462179,41.75,73497.61,0.0,0.93997,4e-05,8.63509]
[1780253463733,41.75,73497.57,0.0,0.93997,4e-05,8.63504]
[1780253463975,41.75,73497.57,0.0,0.93997,4e-05,8.63504]
[1780253464193,41.75,73497.53,0.0,0.93997,4e-05,8.63499]
[1780253470239,41.75,73491.23,0.0,0.93974,4e-05,8.66091]
[1780253474551,41.75,73490.44,0.0,0.93971,4e-05,8.66329]
[1780253474721,41.75,73490.44,0.0,0.93971,4e-05,8.66329]
[1780253480309,41.74,73490.62,0.0,0.93973,4e-05,8.66098]
[1780253485012,41.74,73492.96,0.0,0.93983,4e-05,8.65012]
[1780253485223,41.74,73492.96,0.0,0.93983,4e-05,8.65012]
[1780253489056,41.74,73490.94,0.0,0.93976,4e-05,8.65771]
[1780253489223,41.74,73490.94,0.0,0.93976,4e-05,8.65771]
[1780253489276,41.74,73490.94,0.0,0.93977,4e-05,8.65747]
[1780253494407,41.74,73490.65,0.0,0.93978,4e-05,8.65469]
[1780253503284,41.74,73490.39,0.0,0.93978,4e-05,8.65511]
[1780253503473,41.73,73490.39,0.0,0.93979,4e-05,8.65372]
[1780253508986,41.73,73489.49,0.0,0.93976,4e-05,8.6567]
[1780253509482,41.73,73485.32,0.0,0.9396,4e-05,8.67427]
[1780253512036,41.73,73483.78,0.0,0.93955,4e-05,8.68066]
[1780253512223,41.73,73483.78,0.0,0.93955,4e-05,8.68066]
[1780253512324,41.73,73483.75,0.0,0.93955,4e-05,8.68024]
[1780253515163,41.73,73483.64,0.0,0.93955,4e-05,8.68045]
[1780253515265,41.73,73489.23,0.0,0.93977,4e-05,8.65569]
[1780253515553,41.73,73496.46,0.0,0.94006,4e-05,8.62443]
[1780253517568,41.73,73496.96,0.0,0.94008,4e-05,8.62186]
[1780253522605,41.72,73495.51,0.0,0.94003,4e-05,8.62727]
[1780253530661,41.72,73496.24,0.0,0.94007,4e-05,8.62271]
[1780253532091,41.72,73496.24,0.0,0.94007,4e-05,8.62271]
[1780253532220,41.72,73496.24,0.0,0.94007,4e-05,8.62271]
[1780253532322,41.72,73495.89,0.0,0.94006,4e-05,8.62387]
[1780253536703,41.72,73504.81,0.0,0.94042,4e-05,8.58471]
[1780253538717,41.72,73508.44,0.0,0.94056,4e-05,8.56872]
[1780253540163,41.72,73508.44,0.0,0.94056,4e-05,8.56872]
[1780253543888,41.72,73507.93,0.0,0.94055,4e-05,8.57056]
[1780253545078,41.72,73509.0,0.0,0.94059,4e-05,8.56586]
[1780253545228,41.72,73509.0,0.0,0.94059,4e-05,8.56586]
[1780253545305,41.72,73509.0,0.0,0.94059,4e-05,8.56578]
[1780253550805,41.72,73505.2,0.0,0.94045,4e-05,8.58159]
[1780253555839,41.72,73503.61,0.0,0.94041,4e-05,8.58504]
[1780253561882,41.71,73502.66,0.0,0.94038,4e-05,8.58839]
[1780253566917,41.71,73503.38,0.0,0.94041,4e-05,8.58471]
[1780253577994,41.71,73503.0,0.0,0.94041,4e-05,8.58503]
[1780253583040,41.71,73502.65,0.0,0.9404,4e-05,8.58596]
[1780253596131,41.71,73502.13,0.0,0.94039,4e-05,8.58665]
[1780253601166,41.7,73502.43,0.0,0.94041,4e-05,8.5848]
[1780253606201,41.7,73504.7,0.0,0.9405,4e-05,8.57449]
[1780253615264,41.7,73502.57,0.0,0.94044,4e-05,8.57987]
[1780253620299,41.7,73502.45,0.0,0.94044,4e-05,8.57987]
[1780253625334,41.7,73506.49,0.0,0.94061,4e-05,8.56196]
[1780253630369,41.7,73506.14,0.0,0.9406,4e-05,8.5631]
[1780253641447,41.7,73506.3,0.0,0.94061,4e-05,8.56159]
[1780253646482,41.7,73506.07,0.0,0.9406,4e-05,8.56221]
[1780253649503,41.7,73511.4,0.0,0.94081,4e-05,8.53906]
[1780253654538,41.69,73515.32,0.0,0.94097,4e-05,8.52144]
[1780253659577,41.69,73515.45,0.0,0.94099,4e-05,8.51921]
[1780253664612,41.69,73515.61,0.0,0.94102,4e-05,8.51684]
[1780253672671,41.68,73512.76,0.0,0.94095,4e-05,8.52346]
[1780253677706,41.68,73511.02,0.0,0.94088,4e-05,8.53042]
[1780253682743,41.68,73511.86,0.0,0.94092,4e-05,8.52664]
[1780253687776,41.68,73511.61,0.0,0.94091,4e-05,8.52757]
[1780253692811,41.68,73511.64,0.0,0.94093,4e-05,8.52567]
[1780253701874,41.67,73510.81,0.0,0.94092,4e-05,8.52609]
[1780253706909,41.67,73511.21,0.0,0.94096,4e-05,8.5223]
[1780253711944,41.66,73511.56,0.0,0.94098,4e-05,8.51911]
[1780253716979,41.66,73511.29,0.0,0.94099,4e-05,8.51861]
[1780253724028,41.65,73510.49,0.0,0.94098,4e-05,8.51969]
[1780253732084,41.65,73510.6,0.0,0.941,4e-05,8.51626]
[1780253738128,41.65,73512.04,0.0,0.94107,4e-05,8.50904]
[1780253744170,41.65,73512.22,0.0,0.94109,4e-05,8.50631]
[1780253749205,41.64,73512.12,0.0,0.9411,4e-05,8.50514]
[1780253755247,41.64,73512.04,0.0,0.94111,4e-05,8.50359]
[1780253761289,41.64,73512.37,0.0,0.94114,4e-05,8.50032]
[1780253766324,41.63,73512.32,0.0,0.94115,4e-05,8.49901]
[1780253771359,41.63,73514.5,0.0,0.94125,4e-05,8.48815]
[1780253778408,41.63,73514.34,0.0,0.94126,4e-05,8.48686]
[1780253783443,41.62,73514.15,0.0,0.94127,4e-05,8.48625]
[1780253788478,41.62,73514.28,0.0,0.94129,4e-05,8.48429]
[1780253793513,41.62,73514.17,0.0,0.94131,4e-05,8.48056]
[1780253798552,41.61,73514.07,0.0,0.94132,4e-05,8.47962]
[1780253808625,41.61,73514.09,0.0,0.94135,4e-05,8.47678]
[1780253813660,41.61,73512.05,0.0,0.94128,4e-05,8.48443]
[1780253819702,41.61,73515.67,0.0,0.94141,4e-05,8.46924]
[1780253826750,41.61,73516.12,0.0,0.94143,4e-05,8.46681]
[1780253835814,41.6,73516.25,0.0,0.94146,4e-05,8.46401]
[1780253848905,41.6,73516.25,0.0,0.94145,4e-05,8.46474]
[1780253855954,41.6,73516.83,0.0,0.94149,4e-05,8.46]
[1780253860989,41.61,73516.87,0.0,0.94149,4e-05,8.46024]
[1780253866026,41.61,73517.73,0.0,0.94152,4e-05,8.45699]
[1780253871061,41.61,73519.06,0.0,0.94156,4e-05,8.45183]
[1780253883145,41.6,73519.14,0.0,0.94159,4e-05,8.44877]
[1780253889188,41.6,73523.03,0.0,0.94173,4e-05,8.43282]
[1780253894223,41.6,73522.72,0.0,0.94172,4e-05,8.43478]
[1780253903286,41.6,73523.15,0.0,0.94175,4e-05,8.43113]
[1780253908321,41.6,73524.12,0.0,0.94179,4e-05,8.426]
[1780253913356,41.6,73527.04,0.0,0.94193,4e-05,8.40978]
[1780253918391,41.6,73528.95,0.0,0.94201,4e-05,8.40082]
[1780253923426,41.59,73530.34,0.0,0.94207,4e-05,8.39414]
[1780253931481,41.59,73534.72,0.0,0.94225,4e-05,8.37442]
[1780253938531,41.59,73533.91,0.0,0.94223,4e-05,8.37713]
[1780253942560,41.59,73538.14,0.0,0.94239,4e-05,8.35877]
[1780253948603,41.59,73538.43,0.0,0.94241,4e-05,8.35725]
[1780253953638,41.59,73538.45,0.0,0.94241,4e-05,8.35695]
[1780253958671,41.59,73539.15,0.0,0.94242,4e-05,8.35543]
[1780253964713,41.59,73539.01,0.0,0.9424,4e-05,8.35782]
[1780253966727,41.6,73526.96,0.0,0.94193,4e-05,8.40979]
[1780253967734,41.6,73526.91,0.0,0.94193,4e-05,8.41021]
[1780253968741,41.6,73522.36,0.0,0.94175,4e-05,8.42987]
[1780253971762,41.6,73517.28,0.0,0.94157,4e-05,8.44928]
[1780253976774,41.6,73516.04,0.0,0.94152,4e-05,8.45511]
[1780253983846,41.6,73515.0,0.0,0.94147,4e-05,8.46054]
[1780253990895,41.6,73514.48,0.0,0.94144,4e-05,8.46353]
[1780253993918,41.6,73509.58,0.0,0.94125,4e-05,8.48484]
[1780253998952,41.6,73506.96,0.0,0.94114,4e-05,8.49639]
[1780254001989,41.6,73502.43,0.0,0.94096,4e-05,8.51601]
[1780254002987,41.6,73509.38,0.0,0.94124,4e-05,8.48615]
[1780254007015,41.6,73513.49,0.0,0.94139,4e-05,8.4688]
[1780254012053,41.61,73517.17,0.0,0.94153,4e-05,8.45359]
[1780254017088,41.61,73517.25,0.0,0.94153,4e-05,8.45384]
[1780254023130,41.61,73515.73,0.0,0.94146,4e-05,8.46104]
[1780254030180,41.61,73516.08,0.0,0.94147,4e-05,8.46026]
[1780254035216,41.61,73516.19,0.0,0.94149,4e-05,8.45748]
[1780254040251,41.61,73515.69,0.0,0.94146,4e-05,8.46013]
[1780254045286,41.61,73515.15,0.0,0.94144,4e-05,8.46308]
[1780254052335,41.61,73515.49,0.0,0.94144,4e-05,8.46233]
[1780254057370,41.62,73517.04,0.0,0.9415,4e-05,8.45618]
[1780254062405,41.62,73523.7,0.0,0.94175,4e-05,8.42827]
[1780254067440,41.62,73524.1,0.0,0.94178,4e-05,8.42573]
[1780254072475,41.61,73524.35,0.0,0.94179,4e-05,8.42386]
[1780254078518,41.61,73523.74,0.0,0.94178,4e-05,8.42553]
[1780254083846,41.61,73523.77,0.0,0.94178,4e-05,8.42524]
[1780254090603,41.61,73523.91,0.0,0.94179,4e-05,8.42453]
[1780254095637,41.61,73523.95,0.0,0.9418,4e-05,8.42239]
[1780254100672,41.61,73524.09,0.0,0.9418,4e-05,8.42263]
[1780254105707,41.62,73524.83,0.0,0.94182,4e-05,8.42031]
[1780254118799,41.61,73524.74,0.0,0.94182,4e-05,8.41996]
[1780254123835,41.61,73526.77,0.0,0.94191,4e-05,8.41048]
[1780254128869,41.61,73526.9,0.0,0.94192,4e-05,8.40917]
[1780254130883,41.61,73533.3,0.0,0.94217,4e-05,8.38157]
[1780254131890,41.61,73539.01,0.0,0.94239,4e-05,8.35714]
[1780254135918,41.61,73546.2,0.0,0.94266,4e-05,8.32632]
[1780254136271,41.61,73546.2,0.0,0.94266,4e-05,8.32632]
[1780254136469,41.61,73546.2,0.0,0.94266,4e-05,8.32632]
[1780254141960,41.61,73549.23,0.0,0.94278,4e-05,8.31347]
[1780254148007,41.61,73551.95,0.0,0.94288,4e-05,8.30208]
[1780254151980,41.61,73553.5,0.0,0.94296,4e-05,8.29284]
[1780254152031,41.61,73553.51,0.0,0.94296,4e-05,8.29284]
[1780254152221,41.61,73553.51,0.0,0.94296,4e-05,8.29284]
[1780254153038,41.61,73546.51,0.0,0.94269,4e-05,8.32257]
[1780254155052,41.61,73544.39,0.0,0.94261,4e-05,8.33155]
[1780254160087,41.61,73543.5,0.0,0.94257,4e-05,8.33524]
[1780254165122,41.61,73543.03,0.0,0.94256,4e-05,8.33712]
[1780254170162,41.61,73538.55,0.0,0.94239,4e-05,8.35605]
[1780254177210,41.61,73539.04,0.0,0.94241,4e-05,8.35361]
[1780254182246,41.61,73538.88,0.0,0.94241,4e-05,8.35404]
[1780254187280,41.61,73538.8,0.0,0.9424,4e-05,8.35414]
[1780254190974,41.61,73534.35,0.0,0.94224,4e-05,8.37288]
[1780254196344,41.61,73530.5,0.0,0.94209,4e-05,8.38884]
[1780254200197,41.61,73530.1,0.0,0.94208,4e-05,8.39025]
[1780254204226,41.61,73527.48,0.0,0.94198,4e-05,8.40104]
[1780254209435,41.61,73527.95,0.0,0.94199,4e-05,8.40055]
[1780254214470,41.61,73527.97,0.0,0.94199,4e-05,8.39876]
[1780254217340,41.61,73528.27,0.0,0.942,4e-05,8.39793]
[1780254217470,41.61,73528.27,0.0,0.942,4e-05,8.39793]
[1780254217819,41.61,73528.27,0.0,0.942,4e-05,8.39793]
[1780254217977,41.61,73528.27,0.0,0.942,4e-05,8.39793]
[1780254218074,41.61,73528.26,0.0,0.942,4e-05,8.39821]
[1780254223533,41.62,73527.84,0.0,0.94197,4e-05,8.40136]
[1780254228568,41.62,73528.09,0.0,0.94197,4e-05,8.40142]
[1780254234611,41.62,73528.53,0.0,0.94198,4e-05,8.40093]
[1780254241661,41.62,73536.59,0.0,0.94227,4e-05,8.3682]
[1780254245058,41.63,73535.59,0.0,0.94223,4e-05,8.37303]
[1780254245160,41.63,73535.59,0.0,0.94223,4e-05,8.3733]
[1780254245223,41.63,73535.59,0.0,0.94223,4e-05,8.3733]
[1780254245992,41.63,73535.59,0.0,0.94223,4e-05,8.3733]
[1780254246220,41.63,73535.17,0.0,0.94221,4e-05,8.37537]
[1780254252741,41.63,73535.58,0.0,0.94222,4e-05,8.37352]
[1780254257776,41.63,73536.73,0.0,0.94227,4e-05,8.36829]
[1780254262811,41.62,73536.11,0.0,0.94225,4e-05,8.37057]
[1780254263818,41.63,73527.63,0.0,0.94192,4e-05,8.40697]
[1780254264825,41.63,73527.66,0.0,0.94192,4e-05,8.40703]
[1780254265832,41.63,73523.34,0.0,0.94175,4e-05,8.42568]
[1780254267846,41.63,73513.8,0.0,0.94138,4e-05,8.46682]
[1780254268853,41.63,73513.41,0.0,0.94137,4e-05,8.46858]
[1780254273145,41.63,73516.71,0.0,0.94151,4e-05,8.45189]
[1780254273221,41.63,73516.81,0.0,0.94151,4e-05,8.45157]
[1780254274062,41.63,73516.81,0.0,0.94151,4e-05,8.45157]
[1780254274076,41.63,73516.82,0.0,0.94151,4e-05,8.45164]
[1780254274224,41.63,73516.82,0.0,0.94151,4e-05,8.45164]
[1780254281945,41.63,73516.54,0.0,0.94149,4e-05,8.45368]
[1780254286981,41.63,73515.72,0.0,0.94146,4e-05,8.4577]
[1780254287988,41.63,73507.51,0.0,0.94114,4e-05,8.49301]
[1780254288995,41.63,73506.91,0.0,0.94111,4e-05,8.49562]
[1780254292190,41.63,73505.26,0.0,0.94105,4e-05,8.50276]
[1780254292223,41.63,73505.15,0.0,0.94104,4e-05,8.50325]
[1780254293494,41.63,73505.15,0.0,0.94104,4e-05,8.50325]
[1780254293721,41.63,73505.15,0.0,0.94104,4e-05,8.50325]
[1780254294033,41.63,73505.19,0.0,0.94104,4e-05,8.50311]
[1780254300075,41.63,73504.53,0.0,0.94102,4e-05,8.50604]
[1780254305268,41.63,73507.43,0.0,0.94113,4e-05,8.49361]
[1780254305476,41.63,73507.43,0.0,0.94113,4e-05,8.49361]
[1780254305797,41.63,73507.43,0.0,0.94113,4e-05,8.49361]
[1780254305970,41.63,73507.43,0.0,0.94113,4e-05,8.49361]
[1780254306026,41.63,73507.43,0.0,0.94113,4e-05,8.49371]
[1780254312159,41.63,73508.78,0.0,0.94118,4e-05,8.48813]
[1780254316459,41.63,73511.58,0.0,0.94129,4e-05,8.47637]
[1780254316480,41.63,73511.58,0.0,0.94129,4e-05,8.47637]
[1780254317193,41.63,73511.62,0.0,0.94129,4e-05,8.47626]
[1780254317342,41.63,73511.62,0.0,0.94129,4e-05,8.47626]
[1780254317474,41.63,73511.62,0.0,0.94129,4e-05,8.47626]
[1780254326259,41.63,73510.73,0.0,0.94125,4e-05,8.48068]
[1780254336055,41.63,73509.99,0.0,0.94122,4e-05,8.48392]
[1780254336228,41.63,73509.99,0.0,0.94122,4e-05,8.48392]
[1780254336070,41.63,73509.99,0.0,0.94123,4e-05,8.48163]
[1780254337299,41.63,73509.99,0.0,0.94123,4e-05,8.48163]
[1780254337470,41.63,73509.99,0.0,0.94123,4e-05,8.48163]
[1780254343378,41.64,73509.31,0.0,0.9412,4e-05,8.48496]
[1780254351434,41.64,73511.23,0.0,0.94127,4e-05,8.47717]
[1780254356471,41.64,73509.09,0.0,0.94119,4e-05,8.48667]
[1780254362513,41.64,73509.28,0.0,0.94119,4e-05,8.48617]
[1780254366706,41.64,73509.28,0.0,0.94119,4e-05,8.48617]
[1780254366725,41.64,73509.28,0.0,0.94119,4e-05,8.48617]
[1780254366807,41.64,73509.28,0.0,0.94119,4e-05,8.48643]
[1780254367923,41.64,73509.28,0.0,0.94119,4e-05,8.48643]
[1780254367974,41.64,73509.28,0.0,0.94119,4e-05,8.48643]
[1780254381647,41.64,73509.3,0.0,0.94118,4e-05,8.48713]
[1780254393731,41.64,73509.32,0.0,0.9412,4e-05,8.48487]
[1780254397603,41.64,73509.32,0.0,0.9412,4e-05,8.48487]
[1780254397726,41.64,73509.32,0.0,0.9412,4e-05,8.48487]
[1780254397819,41.64,73509.32,0.0,0.94119,4e-05,8.4851]
[1780254399118,41.64,73509.32,0.0,0.94119,4e-05,8.4851]
[1780254399222,41.64,73509.32,0.0,0.94119,4e-05,8.4851]
[1780254400780,41.64,73505.16,0.0,0.94103,4e-05,8.50312]
[1780254405816,41.64,73507.7,0.0,0.94113,4e-05,8.49242]
[1780254407333,41.64,73507.7,0.0,0.94113,4e-05,8.49242]
[1780254407471,41.64,73507.66,0.0,0.94113,4e-05,8.49264]
[1780254408277,41.64,73507.66,0.0,0.94113,4e-05,8.49264]
[1780254408322,41.64,73507.66,0.0,0.94112,4e-05,8.49269]
[1780254408474,41.64,73507.66,0.0,0.94112,4e-05,8.49269]
[1780254413698,41.64,73504.35,0.0,0.94099,4e-05,8.50713]
[1780254413721,41.64,73504.35,0.0,0.94099,4e-05,8.50713]
[1780254413872,41.64,73504.31,0.0,0.94099,4e-05,8.50732]
[1780254415056,41.64,73504.31,0.0,0.94099,4e-05,8.50732]
[1780254415225,41.64,73504.31,0.0,0.94099,4e-05,8.50732]
[1780254421928,41.64,73506.09,0.0,0.94106,4e-05,8.49982]
[1780254423776,41.64,73508.54,0.0,0.94116,4e-05,8.48933]
[1780254423973,41.64,73508.54,0.0,0.94116,4e-05,8.48933]
[1780254424074,41.64,73512.22,0.0,0.9413,4e-05,8.47359]
[1780254425268,41.64,73512.22,0.0,0.9413,4e-05,8.47359]
[1780254425476,41.64,73512.19,0.0,0.9413,4e-05,8.47379]
[1780254430991,41.64,73513.43,0.0,0.94134,4e-05,8.46893]
[1780254432018,41.64,73513.43,0.0,0.94134,4e-05,8.46893]
[1780254432221,41.64,73513.43,0.0,0.94134,4e-05,8.46893]
[1780254432322,41.65,73511.33,0.0,0.94126,4e-05,8.47801]
[1780254433901,41.64,73511.3,0.0,0.94126,4e-05,8.47788]
[1780254433976,41.64,73511.3,0.0,0.94126,4e-05,8.47788]
[1780254439047,41.64,73510.96,0.0,0.94126,4e-05,8.47778]
[1780254442384,41.64,73509.11,0.0,0.94119,4e-05,8.48493]
[1780254442475,41.64,73509.11,0.0,0.94119,4e-05,8.48493]
[1780254443075,41.64,73508.63,0.0,0.94118,4e-05,8.48672]
[1780254444340,41.64,73508.63,0.0,0.94118,4e-05,8.48672]
[1780254444474,41.64,73508.57,0.0,0.94118,4e-05,8.48703]
[1780254446096,41.64,73500.26,0.0,0.94085,4e-05,8.52285]
[1780254447103,41.64,73499.48,0.0,0.94082,4e-05,8.5262]
[1780254449001,41.64,73498.11,0.0,0.94077,4e-05,8.53208]
[1780254449220,41.64,73498.11,0.0,0.94077,4e-05,8.53208]
[1780254452999,41.64,73497.85,0.0,0.94077,4e-05,8.53029]
[1780254453223,41.64,73497.85,0.0,0.94077,4e-05,8.53029]
[1780254453323,41.64,73497.85,0.0,0.94077,4e-05,8.53027]
[1780254459187,41.64,73496.23,0.0,0.94071,4e-05,8.53712]
[1780254464222,41.64,73496.3,0.0,0.94072,4e-05,8.53665]
[1780254465164,41.64,73496.3,0.0,0.94072,4e-05,8.53665]
[1780254465226,41.64,73496.3,0.0,0.94072,4e-05,8.53665]
[1780254470265,41.64,73496.21,0.0,0.94072,4e-05,8.53683]
[1780254475300,41.64,73496.17,0.0,0.94072,4e-05,8.53683]
[1780254475704,41.64,73496.17,0.0,0.94072,4e-05,8.53683]
[1780254475720,41.64,73496.17,0.0,0.94072,4e-05,8.53683]
[1780254476307,41.64,73496.28,0.0,0.94072,4e-05,8.53633]
[1780254477490,41.64,73496.28,0.0,0.94072,4e-05,8.53633]
[1780254477727,41.64,73496.28,0.0,0.94072,4e-05,8.53633]
[1780254483357,41.64,73497.5,0.0,0.94077,4e-05,8.53087]
[1780254485791,41.64,73497.62,0.0,0.94077,4e-05,8.53034]
[1780254485972,41.64,73497.62,0.0,0.94077,4e-05,8.53034]
[1780254486799,41.64,73497.0,0.0,0.94075,4e-05,8.53297]
[1780254486975,41.64,73497.0,0.0,0.94075,4e-05,8.53297]
[1780254487385,41.64,73497.04,0.0,0.94075,4e-05,8.53277]
[1780254493266,41.64,73497.97,0.0,0.94079,4e-05,8.5287]
[1780254493472,41.64,73498.04,0.0,0.94079,4e-05,8.52837]
[1780254498474,41.64,73498.66,0.0,0.94082,4e-05,8.52564]
[1780254502082,41.64,73499.47,0.0,0.94085,4e-05,8.52215]
[1780254502222,41.64,73499.47,0.0,0.94085,4e-05,8.52215]
[1780254502235,41.64,73499.44,0.0,0.94085,4e-05,8.52228]
[1780254503333,41.64,73499.44,0.0,0.94085,4e-05,8.52228]
[1780254503472,41.64,73499.44,0.0,0.94085,4e-05,8.52228]
[1780254507538,41.64,73493.61,0.0,0.94062,4e-05,8.54733]
[1780254508562,41.64,73493.61,0.0,0.94062,4e-05,8.54733]
[1780254508725,41.64,73493.61,0.0,0.94062,4e-05,8.54733]
[1780254508866,41.64,73493.61,0.0,0.94062,4e-05,8.54733]
[1780254508971,41.64,73493.61,0.0,0.94062,4e-05,8.54733]
[1780254509072,41.64,73492.53,0.0,0.94058,4e-05,8.5519]
[1780254515594,41.64,73492.37,0.0,0.94059,4e-05,8.5495]
[1780254520629,41.64,73493.29,0.0,0.94063,4e-05,8.54531]
[1780254522004,41.64,73493.29,0.0,0.94063,4e-05,8.54531]
[1780254522221,41.64,73493.29,0.0,0.94063,4e-05,8.54531]
[1780254527678,41.64,73495.39,0.0,0.94071,4e-05,8.53604]
[1780254532689,41.63,73496.51,0.0,0.94076,4e-05,8.53113]
[1780254532730,41.63,73496.51,0.0,0.94076,4e-05,8.53113]
[1780254532791,41.63,73496.03,0.0,0.94074,4e-05,8.53317]
[1780254534274,41.63,73496.03,0.0,0.94074,4e-05,8.53317]
[1780254534473,41.63,73496.03,0.0,0.94074,4e-05,8.53315]
[1780254541776,41.63,73496.41,0.0,0.94076,4e-05,8.53139]
[1780254548350,41.63,73496.32,0.0,0.94075,4e-05,8.53172]
[1780254548473,41.63,73496.32,0.0,0.94075,4e-05,8.53172]
[1780254548445,41.63,73496.32,0.0,0.94075,4e-05,8.53169]
[1780254548828,41.63,73495.87,0.0,0.94074,4e-05,8.53361]
[1780254550307,41.63,73495.87,0.0,0.94074,4e-05,8.53361]
[1780254550472,41.63,73495.87,0.0,0.94074,4e-05,8.53361]
[1780254550316,41.63,73491.86,0.0,0.94058,4e-05,8.55087]
[1780254555874,41.63,73493.09,0.0,0.94063,4e-05,8.54525]
[1780254556833,41.63,73493.09,0.0,0.94063,4e-05,8.54525]
[1780254556972,41.63,73493.09,0.0,0.94063,4e-05,8.54525]
[1780254556992,41.63,73494.64,0.0,0.94069,4e-05,8.53854]
[1780254558653,41.63,73494.53,0.0,0.94069,4e-05,8.53899]
[1780254558725,41.63,73494.53,0.0,0.94069,4e-05,8.53899]
[1780254563931,41.63,73494.27,0.0,0.94068,4e-05,8.53995]
[1780254568966,41.63,73494.54,0.0,0.94069,4e-05,8.53866]
[1780254571935,41.63,73493.26,0.0,0.94064,4e-05,8.54413]
[1780254571973,41.63,73493.26,0.0,0.94064,4e-05,8.54413]
[1780254571987,41.63,73494.08,0.0,0.94069,4e-05,8.53774]
[1780254573401,41.63,73494.08,0.0,0.94069,4e-05,8.53774]
[1780254573473,41.63,73494.08,0.0,0.94069,4e-05,8.53774]
[1780254581050,41.63,73494.53,0.0,0.94071,4e-05,8.53563]
[1780254586085,41.63,73495.13,0.0,0.94073,4e-05,8.53297]
[1780254587276,41.63,73495.13,0.0,0.94073,4e-05,8.53297]
[1780254587472,41.63,73495.13,0.0,0.94073,4e-05,8.53297]
[1780254587446,41.63,73495.13,0.0,0.94073,4e-05,8.53296]
[1780254588099,41.63,73495.16,0.0,0.94073,4e-05,8.53282]
[1780254589276,41.63,73495.16,0.0,0.94073,4e-05,8.53282]
[1780254589474,41.63,73495.16,0.0,0.94073,4e-05,8.53282]
[1780254601619,41.63,73495.89,0.0,0.94076,4e-05,8.52965]
[1780254601720,41.63,73495.89,0.0,0.94076,4e-05,8.52965]
[1780254601769,41.63,73495.89,0.0,0.94076,4e-05,8.52964]
[1780254602800,41.63,73495.89,0.0,0.94076,4e-05,8.52964]
[1780254602972,41.63,73495.89,0.0,0.94076,4e-05,8.52964]
[1780254610985,41.63,73495.89,0.0,0.94076,4e-05,8.52964]
[1780254614904,41.63,73495.88,0.0,0.94076,4e-05,8.52969]
[1780254614975,41.63,73495.88,0.0,0.94076,4e-05,8.52969]
[1780254615064,41.63,73495.88,0.0,0.94076,4e-05,8.52969]
[1780254616114,41.63,73495.88,0.0,0.94076,4e-05,8.52969]
[1780254616222,41.63,73495.88,0.0,0.94076,4e-05,8.52969]
[1780254624355,41.63,73496.52,0.0,0.94079,4e-05,8.52699]
[1780254629121,41.63,73496.91,0.0,0.9408,4e-05,8.52534]
[1780254629219,41.63,73496.91,0.0,0.9408,4e-05,8.52534]
[1780254629391,41.63,73503.38,0.0,0.94106,4e-05,8.49752]
[1780254631143,41.63,73504.9,0.0,0.94112,4e-05,8.49072]
[1780254631225,41.63,73504.9,0.0,0.94112,4e-05,8.49072]
[1780254636440,41.63,73504.95,0.0,0.94115,4e-05,8.48614]
[1780254642482,41.63,73505.23,0.0,0.94117,4e-05,8.48344]
[1780254646147,41.63,73505.08,0.0,0.94117,4e-05,8.48383]
[1780254646221,41.63,73505.08,0.0,0.94117,4e-05,8.48383]
[1780254646240,41.62,73505.08,0.0,0.94118,4e-05,8.48308]
[1780254654568,41.62,73505.21,0.0,0.9412,4e-05,8.48054]
[1780254660603,41.62,73505.62,0.0,0.94123,4e-05,8.47756]
[1780254660721,41.62,73505.62,0.0,0.94123,4e-05,8.47756]
[1780254660909,41.62,73505.62,0.0,0.94123,4e-05,8.47756]
[1780254660972,41.62,73505.62,0.0,0.94123,4e-05,8.47756]
[1780254661010,41.62,73505.62,0.0,0.94123,4e-05,8.47708]
[1780254668427,41.62,73505.77,0.0,0.94124,4e-05,8.47644]
[1780254677732,41.61,73505.24,0.0,0.94125,4e-05,8.47492]
[1780254678739,41.61,73497.77,0.0,0.94096,4e-05,8.50679]
[1780254680508,41.61,73497.77,0.0,0.94096,4e-05,8.50679]
[1780254680723,41.61,73497.98,0.0,0.94097,4e-05,8.50531]
[1780254681488,41.61,73497.98,0.0,0.94097,4e-05,8.50531]
[1780254681571,41.61,73497.21,0.0,0.94095,4e-05,8.50833]
[1780254681719,41.61,73497.21,0.0,0.94095,4e-05,8.50833]
[1780254687050,41.6,73498.67,0.0,0.94101,4e-05,8.50089]
[1780254690156,41.6,73497.16,0.0,0.94096,4e-05,8.50655]
[1780254690229,41.6,73497.16,0.0,0.94096,4e-05,8.50655]
[1780254693727,41.6,73497.3,0.0,0.94097,4e-05,8.50539]
[1780254693970,41.6,73497.3,0.0,0.94097,4e-05,8.50539]
[1780254694071,41.6,73497.05,0.0,0.94099,4e-05,8.50251]
[1780254696461,41.6,73495.96,0.0,0.94095,4e-05,8.5072]
[1780254696473,41.6,73495.96,0.0,0.94095,4e-05,8.5072]
[1780254701900,41.59,73496.56,0.0,0.94099,4e-05,8.5026]
[1780254703287,41.59,73496.56,0.0,0.94099,4e-05,8.5026]
[1780254703474,41.59,73496.56,0.0,0.94099,4e-05,8.5026]
[1780254703956,41.59,73495.76,0.0,0.94096,4e-05,8.50613]
[1780254703972,41.59,73495.76,0.0,0.94096,4e-05,8.50613]
[1780254704058,41.59,73496.44,0.0,0.94098,4e-05,8.50324]
[1780254713984,41.6,73496.44,0.0,0.94098,4e-05,8.50364]
[1780254717120,41.6,73496.44,0.0,0.94098,4e-05,8.50364]
[1780254717219,41.6,73496.44,0.0,0.94098,4e-05,8.50364]
[1780254722994,41.6,73498.38,0.0,0.94105,4e-05,8.4956]
[1780254723219,41.6,73498.38,0.0,0.94105,4e-05,8.4956]
[1780254723310,41.6,73498.05,0.0,0.94104,4e-05,8.49707]
[1780254725148,41.6,73498.05,0.0,0.94104,4e-05,8.49707]
[1780254725222,41.6,73498.05,0.0,0.94104,4e-05,8.49707]
[1780254729070,41.6,73499.13,0.0,0.94108,4e-05,8.49265]
[1780254729220,41.6,73499.13,0.0,0.94108,4e-05,8.49265]
[1780254729231,41.6,73499.13,0.0,0.94108,4e-05,8.49265]
[1780254729470,41.6,73499.13,0.0,0.94108,4e-05,8.49265]
[1780254729571,41.6,73497.01,0.0,0.941,4e-05,8.50182]
[1780254736140,41.6,73496.64,0.0,0.94098,4e-05,8.50367]
[1780254737472,41.6,73496.64,0.0,0.94098,4e-05,8.50367]
[1780254737722,41.6,73497.19,0.0,0.941,4e-05,8.50134]
[1780254745375,41.6,73497.23,0.0,0.941,4e-05,8.5012]
[1780254751245,41.6,73497.07,0.0,0.94101,4e-05,8.49956]
[1780254756280,41.6,73499.35,0.0,0.9411,4e-05,8.49001]
[1780254764336,41.6,73497.28,0.0,0.94101,4e-05,8.49925]
[1780254766122,41.6,73497.28,0.0,0.94101,4e-05,8.49925]
[1780254766220,41.6,73497.28,0.0,0.94101,4e-05,8.49925]
[1780254766854,41.6,73497.28,0.0,0.94101,4e-05,8.49934]
[1780254766975,41.6,73497.28,0.0,0.94101,4e-05,8.49934]
[1780254767026,41.6,73497.28,0.0,0.94101,4e-05,8.49938]
[1780254772392,41.6,73497.2,0.0,0.94101,4e-05,8.49994]
[1780254777427,41.6,73497.57,0.0,0.94102,4e-05,8.49856]
[1780254777809,41.6,73497.57,0.0,0.94102,4e-05,8.49856]
[1780254777985,41.6,73497.57,0.0,0.94102,4e-05,8.49856]
[1780254779198,41.6,73497.59,0.0,0.94102,4e-05,8.49852]
[1780254779220,41.6,73497.59,0.0,0.94102,4e-05,8.49852]
[1780254779442,41.6,73497.42,0.0,0.94101,4e-05,8.49929]
[1780254786490,41.6,73497.37,0.0,0.94101,4e-05,8.4998]
[1780254790658,41.6,73496.27,0.0,0.94096,4e-05,8.50465]
[1780254790720,41.6,73496.27,0.0,0.94096,4e-05,8.50465]
[1780254796560,41.6,73491.85,0.0,0.9408,4e-05,8.52211]
[1780254798221,41.6,73491.85,0.0,0.9408,4e-05,8.52211]
[1780254803608,41.59,73491.41,0.0,0.94081,4e-05,8.52176]
[1780254805878,41.59,73491.59,0.0,0.94082,4e-05,8.52035]
[1780254805971,41.59,73491.59,0.0,0.94082,4e-05,8.52035]
[1780254806732,41.59,73491.59,0.0,0.94082,4e-05,8.52035]
[1780254806630,41.59,73492.28,0.0,0.94085,4e-05,8.51706]
[1780254806972,41.59,73492.28,0.0,0.94085,4e-05,8.51706]
[1780254812673,41.59,73495.34,0.0,0.941,4e-05,8.49931]
[1780254815694,41.59,73499.69,0.0,0.94118,4e-05,8.48009]
[1780254815968,41.59,73499.69,0.0,0.94118,4e-05,8.48009]
[1780254816223,41.59,73499.69,0.0,0.94118,4e-05,8.48009]
[1780254817186,41.59,73501.8,0.0,0.94126,4e-05,8.4711]
[1780254817223,41.59,73501.8,0.0,0.94126,4e-05,8.4711]
[1780254817708,41.59,73502.02,0.0,0.94127,4e-05,8.47025]
[1780254822743,41.59,73503.85,0.0,0.94133,4e-05,8.46292]
[1780254822977,41.59,73503.85,0.0,0.94133,4e-05,8.46292]
[1780254823225,41.59,73503.85,0.0,0.94133,4e-05,8.46292]
[1780254828787,41.59,73503.61,0.0,0.94133,4e-05,8.46364]
[1780254834828,41.59,73503.98,0.0,0.94135,4e-05,8.46078]
[1780254835990,41.59,73503.98,0.0,0.94135,4e-05,8.46078]
[1780254836219,41.59,73503.98,0.0,0.94135,4e-05,8.46078]
[1780254837350,41.58,73503.98,0.0,0.94136,4e-05,8.46036]
[1780254837472,41.58,73503.98,0.0,0.94136,4e-05,8.46036]
[1780254837542,41.58,73503.98,0.0,0.94136,4e-05,8.46015]
[1780254846495,41.58,73506.0,0.0,0.94144,4e-05,8.45091]
[1780254846720,41.58,73506.0,0.0,0.94144,4e-05,8.45091]
[1780254851953,41.58,73499.64,0.0,0.94121,4e-05,8.47595]
[1780254852907,41.58,73499.64,0.0,0.94121,4e-05,8.47595]
[1780254852976,41.58,73499.64,0.0,0.94121,4e-05,8.47595]
[1780254853073,41.58,73494.85,0.0,0.94103,4e-05,8.49632]
[1780254855981,41.58,73493.96,0.0,0.941,4e-05,8.49934]
[1780254861017,41.57,73494.04,0.0,0.94102,4e-05,8.49755]
[1780254864230,41.57,73491.98,0.0,0.94094,4e-05,8.50613]
[1780254870082,41.57,73489.58,0.0,0.94084,4e-05,8.51669]
[1780254871418,41.57,73489.58,0.0,0.94084,4e-05,8.51669]
[1780254871473,41.57,73489.58,0.0,0.94084,4e-05,8.51669]
[1780254871572,41.57,73488.3,0.0,0.94081,4e-05,8.51941]
[1780254877131,41.57,73486.05,0.0,0.94072,4e-05,8.5291]
[1780254882167,41.57,73487.06,0.0,0.94076,4e-05,8.52473]
[1780254884569,41.57,73489.53,0.0,0.94086,4e-05,8.51409]
[1780254884720,41.57,73489.53,0.0,0.94086,4e-05,8.51409]
[1780254890223,41.57,73489.43,0.0,0.94085,4e-05,8.5146]
[1780254894655,41.57,73492.99,0.0,0.94099,4e-05,8.49933]
[1780254894726,41.57,73492.99,0.0,0.94099,4e-05,8.49933]
[1780254894822,41.57,73492.52,0.0,0.94097,4e-05,8.5014]
[1780254895904,41.57,73492.6,0.0,0.94098,4e-05,8.50109]
[1780254895970,41.57,73492.6,0.0,0.94098,4e-05,8.50109]
[1780254901300,41.57,73491.8,0.0,0.94094,4e-05,8.50479]
[1780254904292,41.57,73489.17,0.0,0.94084,4e-05,8.51618]
[1780254904474,41.57,73489.17,0.0,0.94084,4e-05,8.51618]
[1780254904544,41.57,73489.17,0.0,0.94084,4e-05,8.5162]
[1780254905105,41.57,73489.17,0.0,0.94084,4e-05,8.5162]
[1780254905222,41.57,73489.17,0.0,0.94084,4e-05,8.5162]
[1780254912377,41.57,73490.47,0.0,0.94089,4e-05,8.5108]
[1780254917412,41.57,73492.67,0.0,0.94097,4e-05,8.50153]
[1780254919448,41.58,73492.29,0.0,0.94096,4e-05,8.50322]
[1780254919473,41.58,73492.29,0.0,0.94096,4e-05,8.50322]
[1780254919549,41.58,73492.57,0.0,0.94097,4e-05,8.50206]
[1780254921153,41.58,73493.22,0.0,0.94099,4e-05,8.4993]
[1780254921223,41.58,73493.22,0.0,0.94099,4e-05,8.4993]
[1780254926475,41.58,73491.14,0.0,0.94091,4e-05,8.50853]
[1780254929792,41.58,73491.08,0.0,0.94091,4e-05,8.50886]
[1780254929975,41.58,73491.62,0.0,0.94093,4e-05,8.50657]
[1780254930503,41.58,73491.46,0.0,0.94092,4e-05,8.5073]
[1780254931393,41.58,73491.46,0.0,0.94092,4e-05,8.5073]
[1780254931473,41.58,73491.46,0.0,0.94092,4e-05,8.5073]
[1780254936546,41.58,73491.01,0.0,0.94092,4e-05,8.50665]
[1780254941581,41.58,73490.71,0.0,0.9409,4e-05,8.50813]
[1780254946622,41.58,73491.42,0.0,0.94093,4e-05,8.50528]
[1780254952664,41.58,73491.35,0.0,0.94093,4e-05,8.50583]
[1780254957698,41.58,73491.39,0.0,0.94093,4e-05,8.50587]
[1780254963741,41.58,73491.35,0.0,0.94092,4e-05,8.50631]
[1780254968776,41.58,73493.83,0.0,0.94102,4e-05,8.49585]
[1780254970402,41.58,73494.05,0.0,0.94102,4e-05,8.49497]
[1780254970476,41.58,73494.05,0.0,0.94102,4e-05,8.49497]
[1780254970790,41.58,73494.11,0.0,0.94103,4e-05,8.49478]
[1780254972577,41.58,73494.2,0.0,0.94103,4e-05,8.49445]
[1780254972721,41.58,73494.2,0.0,0.94103,4e-05,8.49445]
[1780254980860,41.58,73494.79,0.0,0.94105,4e-05,8.49248]
[1780254982725,41.58,73494.79,0.0,0.94105,4e-05,8.49248]
[1780254982822,41.58,73494.79,0.0,0.94105,4e-05,8.49261]
[1780254982974,41.58,73494.79,0.0,0.94105,4e-05,8.49261]
[1780254983860,41.58,73494.79,0.0,0.94105,4e-05,8.49261]
[1780254983971,41.58,73494.79,0.0,0.94105,4e-05,8.49261]
[1780254989923,41.58,73495.19,0.0,0.94106,4e-05,8.49133]
[1780254991751,41.58,73499.0,0.0,0.94121,4e-05,8.47501]
[1780254991938,41.58,73500.04,0.0,0.94126,4e-05,8.46781]
[1780254991974,41.58,73500.04,0.0,0.94126,4e-05,8.46781]
[1780254996668,41.58,73503.86,0.0,0.94141,4e-05,8.45171]
[1780254996721,41.58,73503.86,0.0,0.94141,4e-05,8.45171]
[1780255001000,41.58,73507.91,0.0,0.94156,4e-05,8.43478]
[1780255006037,41.58,73509.34,0.0,0.94163,4e-05,8.42777]
[1780255007335,41.58,73509.34,0.0,0.94163,4e-05,8.42777]
[1780255007475,41.58,73509.34,0.0,0.94163,4e-05,8.42777]
[1780255007577,41.58,73509.33,0.0,0.94163,4e-05,8.42747]
[1780255008034,41.58,73509.33,0.0,0.94163,4e-05,8.42747]
[1780255008222,41.58,73509.33,0.0,0.94163,4e-05,8.42747]
[1780255013815,41.58,73512.2,0.0,0.94175,4e-05,8.41451]
[1780255013821,41.58,73512.27,0.0,0.94175,4e-05,8.41391]
[1780255013980,41.58,73512.27,0.0,0.94175,4e-05,8.41391]
[1780255014093,41.58,73512.85,0.0,0.94177,4e-05,8.41143]
[1780255015373,41.58,73512.85,0.0,0.94177,4e-05,8.41143]
[1780255015473,41.58,73512.85,0.0,0.94177,4e-05,8.41143]
[1780255021142,41.58,73513.47,0.0,0.94181,4e-05,8.40773]
[1780255023995,41.58,73514.94,0.0,0.94187,4e-05,8.40115]
[1780255024225,41.58,73514.94,0.0,0.94187,4e-05,8.40115]
[1780255024326,41.58,73515.87,0.0,0.9419,4e-05,8.3969]
[1780255026939,41.58,73516.33,0.0,0.94192,4e-05,8.39494]
[1780255026973,41.58,73516.33,0.0,0.94192,4e-05,8.39494]
[1780255037254,41.57,73518.37,0.0,0.94201,4e-05,8.38475]
[1780255041281,41.57,73518.3,0.0,0.94202,4e-05,8.38458]
[1780255041474,41.57,73518.3,0.0,0.94202,4e-05,8.38458]
[1780255041527,41.57,73518.3,0.0,0.94202,4e-05,8.38446]
[1780255043614,41.57,73518.22,0.0,0.94201,4e-05,8.38469]
[1780255043722,41.57,73518.22,0.0,0.94201,4e-05,8.38469]
[1780255048741,41.57,73516.51,0.0,0.94195,4e-05,8.39137]
[1780255048974,41.57,73516.51,0.0,0.94195,4e-05,8.39137]
[1780255048900,41.57,73516.39,0.0,0.94195,4e-05,8.39175]
[1780255049338,41.57,73516.35,0.0,0.94195,4e-05,8.39179]
[1780255050461,41.57,73516.35,0.0,0.94195,4e-05,8.39179]
[1780255050474,41.57,73516.35,0.0,0.94195,4e-05,8.39179]
[1780255056387,41.57,73514.04,0.0,0.94189,4e-05,8.39784]
[1780255061435,41.57,73513.16,0.0,0.94186,4e-05,8.40084]
[1780255063641,41.57,73512.73,0.0,0.94184,4e-05,8.40253]
[1780255063727,41.57,73512.73,0.0,0.94184,4e-05,8.40253]
[1780255063859,41.57,73512.68,0.0,0.94184,4e-05,8.40258]
[1780255065694,41.57,73512.68,0.0,0.94184,4e-05,8.40258]
[1780255065721,41.57,73512.68,0.0,0.94184,4e-05,8.40258]
[1780255072512,41.56,73513.68,0.0,0.94189,4e-05,8.39692]
[1780255073633,41.56,73513.68,0.0,0.94189,4e-05,8.39692]
[1780255073721,41.56,73513.68,0.0,0.94189,4e-05,8.39692]
[1780255080021,41.56,73513.68,0.0,0.9419,4e-05,8.39677]
[1780255080227,41.56,73514.18,0.0,0.94192,4e-05,8.39376]
[1780255080568,41.56,73514.19,0.0,0.94192,4e-05,8.39358]
[1780255085603,41.56,73512.96,0.0,0.94188,4e-05,8.39814]
[1780255087034,41.56,73512.96,0.0,0.94188,4e-05,8.39814]
[1780255087223,41.56,73512.94,0.0,0.94188,4e-05,8.39808]
[1780255093682,41.56,73512.31,0.0,0.94187,4e-05,8.40005]
[1780255093721,41.56,73512.31,0.0,0.94187,4e-05,8.40005]
[1780255093917,41.56,73512.31,0.0,0.94187,4e-05,8.39976]
[1780255095359,41.56,73512.31,0.0,0.94187,4e-05,8.39976]
[1780255095472,41.56,73512.31,0.0,0.94187,4e-05,8.39976]
[1780255096689,41.56,73508.31,0.0,0.94172,4e-05,8.41643]
[1780255099629,41.55,73509.65,0.0,0.94177,4e-05,8.41035]
[1780255099722,41.55,73509.65,0.0,0.94177,4e-05,8.41035]
[1780255099780,41.55,73509.54,0.0,0.94177,4e-05,8.41066]
[1780255106759,41.55,73509.49,0.0,0.94178,4e-05,8.40974]
[1780255111795,41.55,73509.89,0.0,0.94182,4e-05,8.40444]
[1780255116836,41.55,73512.02,0.0,0.94191,4e-05,8.39459]
[1780255121872,41.55,73509.92,0.0,0.94183,4e-05,8.40292]
[1780255124205,41.55,73509.92,0.0,0.94183,4e-05,8.40292]
[1780255124225,41.55,73509.92,0.0,0.94183,4e-05,8.40292]
[1780255129928,41.55,73510.01,0.0,0.94184,4e-05,8.40139]
[1780255134963,41.54,73510.04,0.0,0.94185,4e-05,8.40056]
[1780255141832,41.54,73510.09,0.0,0.94186,4e-05,8.40007]
[1780255141976,41.54,73510.09,0.0,0.94186,4e-05,8.40007]
[1780255142014,41.54,73510.01,0.0,0.94186,4e-05,8.39973]
[1780255143133,41.54,73509.89,0.0,0.94186,4e-05,8.40011]
[1780255143226,41.54,73509.89,0.0,0.94186,4e-05,8.40011]
[1780255146042,41.54,73513.43,0.0,0.942,4e-05,8.38456]
[1780255147605,41.54,73513.89,0.0,0.94201,4e-05,8.38249]
[1780255147726,41.54,73513.89,0.0,0.94201,4e-05,8.38249]
[1780255154098,41.54,73513.94,0.0,0.94202,4e-05,8.38154]
[1780255166182,41.54,73514.17,0.0,0.94204,4e-05,8.37933]
[1780255173231,41.54,73515.28,0.0,0.94209,4e-05,8.37303]
[1780255176897,41.54,73515.24,0.0,0.94209,4e-05,8.37367]
[1780255176972,41.54,73515.24,0.0,0.94209,4e-05,8.37367]
[1780255176998,41.54,73515.99,0.0,0.94211,4e-05,8.37093]
[1780255179144,41.54,73516.28,0.0,0.94212,4e-05,8.36969]
[1780255179221,41.54,73516.26,0.0,0.94212,4e-05,8.37002]
[1780255184308,41.54,73516.47,0.0,0.94213,4e-05,8.36893]
[1780255190350,41.54,73515.72,0.0,0.94211,4e-05,8.37163]
[1780255192335,41.54,73515.69,0.0,0.9421,4e-05,8.37167]
[1780255192471,41.54,73515.69,0.0,0.9421,4e-05,8.37167]
[1780255192502,41.54,73515.69,0.0,0.9421,4e-05,8.37215]
[1780255194781,41.54,73515.5,0.0,0.94209,4e-05,8.37296]
[1780255194972,41.54,73515.5,0.0,0.94209,4e-05,8.37296]
[1780255202434,41.55,73516.34,0.0,0.94211,4e-05,8.37146]
[1780255204757,41.55,73516.22,0.0,0.9421,4e-05,8.37244]
[1780255204973,41.55,73516.22,0.0,0.9421,4e-05,8.37244]
[1780255205006,41.55,73516.22,0.0,0.9421,4e-05,8.37266]
[1780255206949,41.55,73516.22,0.0,0.9421,4e-05,8.37266]
[1780255206973,41.55,73516.22,0.0,0.9421,4e-05,8.37266]
[1780255218546,41.55,73516.57,0.0,0.94208,4e-05,8.37433]
[1780255225595,41.56,73516.93,0.0,0.94208,4e-05,8.37431]
[1780255227924,41.56,73517.08,0.0,0.94209,4e-05,8.37389]
[1780255227970,41.56,73517.08,0.0,0.94209,4e-05,8.37389]
[1780255228134,41.56,73517.09,0.0,0.94209,4e-05,8.37407]
[1780255229836,41.56,73517.09,0.0,0.94209,4e-05,8.37407]
[1780255229972,41.56,73517.09,0.0,0.94209,4e-05,8.37407]
[1780255235665,41.56,73516.77,0.0,0.94207,4e-05,8.37445]
[1780255241709,41.56,73516.68,0.0,0.94206,4e-05,8.37618]
[1780255247751,41.57,73516.47,0.0,0.94204,4e-05,8.37842]
[1780255252736,41.57,73517.29,0.0,0.94206,4e-05,8.37582]
[1780255252974,41.57,73517.29,0.0,0.94206,4e-05,8.37582]
[1780255253076,41.57,73517.29,0.0,0.94206,4e-05,8.37605]
[1780255255106,41.57,73517.39,0.0,0.94206,4e-05,8.37585]
[1780255255222,41.57,73517.39,0.0,0.94206,4e-05,8.37585]
[1780255260842,41.57,73518.25,0.0,0.94208,4e-05,8.37379]
[1780255262061,41.57,73518.25,0.0,0.94208,4e-05,8.37379]
[1780255262222,41.57,73518.25,0.0,0.94208,4e-05,8.37379]
[1780255268898,41.58,73517.9,0.0,0.94205,4e-05,8.37707]
[1780255277961,41.58,73517.47,0.0,0.94202,4e-05,8.38081]
[1780255286017,41.58,73517.03,0.0,0.94199,4e-05,8.38436]
[1780255292062,41.59,73517.23,0.0,0.942,4e-05,8.38194]
[1780255297096,41.59,73516.99,0.0,0.94198,4e-05,8.38399]
[1780255307167,41.59,73516.99,0.0,0.94197,4e-05,8.38598]
[1780255312137,41.59,73516.99,0.0,0.94197,4e-05,8.38598]
[1780255312223,41.59,73516.99,0.0,0.94197,4e-05,8.38598]
[1780255312239,41.59,73516.99,0.0,0.94196,4e-05,8.38697]
[1780255314263,41.59,73516.99,0.0,0.94196,4e-05,8.38697]
[1780255314472,41.59,73516.99,0.0,0.94196,4e-05,8.38697]
[1780255326305,41.6,73516.98,0.0,0.94193,4e-05,8.38977]
[1780255336375,41.6,73516.98,0.0,0.94191,4e-05,8.39174]
[1780255342417,41.61,73517.27,0.0,0.94192,4e-05,8.39167]
[1780255348460,41.61,73517.33,0.0,0.94191,4e-05,8.39259]
[1780255351705,41.61,73517.55,0.0,0.94191,4e-05,8.39205]
[1780255351719,41.61,73517.55,0.0,0.94191,4e-05,8.39205]
[1780255351804,41.61,73517.55,0.0,0.94193,4e-05,8.38962]
[1780255354170,41.61,73517.55,0.0,0.94193,4e-05,8.38962]
[1780255354225,41.61,73517.55,0.0,0.94193,4e-05,8.38962]
[1780255356240,41.61,73517.08,0.0,0.94191,4e-05,8.39202]
[1780255356326,41.61,73517.13,0.0,0.9419,4e-05,8.3922]
[1780255356472,41.61,73517.13,0.0,0.9419,4e-05,8.3922]
[1780255356518,41.61,73506.82,0.0,0.9415,4e-05,8.4363]
[1780255357726,41.61,73506.82,0.0,0.9415,4e-05,8.4363]
[1780255357979,41.61,73506.82,0.0,0.9415,4e-05,8.4363]
[1780255358074,41.61,73505.56,0.0,0.94145,4e-05,8.44202]
[1780255365581,41.61,73505.81,0.0,0.94146,4e-05,8.44174]
[1780255370641,41.62,73505.41,0.0,0.94143,4e-05,8.44403]
[1780255370720,41.62,73505.41,0.0,0.94143,4e-05,8.44403]
[1780255370871,41.62,73505.41,0.0,0.94143,4e-05,8.44414]
[1780255373094,41.62,73505.31,0.0,0.94143,4e-05,8.44468]
[1780255373220,41.62,73505.31,0.0,0.94143,4e-05,8.44468]
[1780255379680,41.62,73505.14,0.0,0.94141,4e-05,8.44624]
[1780255384715,41.62,73504.18,0.0,0.94137,4e-05,8.45081]
[1780255386729,41.62,73498.85,0.0,0.94116,4e-05,8.47384]
[1780255389281,41.62,73496.85,0.0,0.94109,4e-05,8.48248]
[1780255389471,41.62,73496.43,0.0,0.94107,4e-05,8.48431]
[1780255394784,41.62,73495.44,0.0,0.94103,4e-05,8.48869]
[1780255399105,41.62,73496.72,0.0,0.94108,4e-05,8.48323]
[1780255399220,41.62,73496.72,0.0,0.94108,4e-05,8.48323]
[1780255399321,41.62,73497.85,0.0,0.94112,4e-05,8.47843]
[1780255402253,41.62,73498.0,0.0,0.94113,4e-05,8.47786]
[1780255402472,41.62,73498.0,0.0,0.94113,4e-05,8.4779]
[1780255407876,41.62,73499.33,0.0,0.94118,4e-05,8.47246]
[1780255413805,41.62,73499.85,0.0,0.94121,4e-05,8.4676]
[1780255413973,41.62,73499.85,0.0,0.94121,4e-05,8.4676]
[1780255414229,41.62,73499.85,0.0,0.94121,4e-05,8.4676]
[1780255414325,41.62,73499.81,0.0,0.94121,4e-05,8.46788]
[1780255419962,41.62,73487.84,0.0,0.94074,4e-05,8.51965]
[1780255422326,41.62,73485.62,0.0,0.94065,4e-05,8.52919]
[1780255422472,41.62,73484.83,0.0,0.94062,4e-05,8.53255]
[1780255422983,41.62,73477.74,0.0,0.94034,4e-05,8.56311]
[1780255423990,41.62,73473.22,0.0,0.94017,4e-05,8.58256]
[1780255428188,41.62,73472.7,0.0,0.94015,4e-05,8.58442]
[1780255428226,41.62,73472.7,0.0,0.94015,4e-05,8.58442]
[1780255428327,41.62,73472.7,0.0,0.94015,4e-05,8.58428]
[1780255435069,41.62,73472.56,0.0,0.94015,4e-05,8.58393]
[1780255438684,41.62,73472.57,0.0,0.94016,4e-05,8.58361]
[1780255438720,41.62,73472.57,0.0,0.94016,4e-05,8.58361]
[1780255439866,41.62,73472.57,0.0,0.94016,4e-05,8.58333]
[1780255439971,41.62,73472.57,0.0,0.94016,4e-05,8.58333]
[1780255440104,41.62,73472.69,0.0,0.94016,4e-05,8.58267]
[1780255446146,41.62,73471.98,0.0,0.94014,4e-05,8.58488]
[1780255450555,41.61,73474.14,0.0,0.94023,4e-05,8.57495]
[1780255450723,41.61,73474.14,0.0,0.94023,4e-05,8.57495]
[1780255459237,41.61,73474.35,0.0,0.94025,4e-05,8.57287]
[1780255461103,41.61,73473.56,0.0,0.94022,4e-05,8.57615]
[1780255461220,41.61,73473.56,0.0,0.94022,4e-05,8.57615]
[1780255464061,41.61,73473.56,0.0,0.94022,4e-05,8.57601]
[1780255464226,41.61,73473.56,0.0,0.94022,4e-05,8.57601]
[1780255464273,41.61,73472.86,0.0,0.9402,4e-05,8.57861]
[1780255467799,41.61,73470.34,0.0,0.9401,4e-05,8.58905]
[1780255467974,41.61,73470.34,0.0,0.9401,4e-05,8.58905]
[1780255469308,41.61,73462.99,0.0,0.93982,4e-05,8.62058]
[1780255471324,41.61,73454.39,0.0,0.9395,4e-05,8.65466]
[1780255472331,41.61,73448.55,0.0,0.93926,4e-05,8.67982]
[1780255473954,41.61,73447.22,0.0,0.93921,4e-05,8.68531]
[1780255473997,41.61,73447.22,0.0,0.93921,4e-05,8.68531]
[1780255478391,41.6,73442.73,0.0,0.93905,4e-05,8.7036]
[1780255478471,41.6,73442.73,0.0,0.93905,4e-05,8.7036]
[1780255484415,41.6,73434.05,0.0,0.93872,4e-05,8.73915]
[1780255485430,41.6,73423.64,0.0,0.9383,4e-05,8.78439]
[1780255486429,41.6,73415.4,0.0,0.93797,4e-05,8.82014]
[1780255487436,41.6,73416.28,0.0,0.93801,4e-05,8.81576]
[1780255490675,41.59,73415.49,0.0,0.93799,4e-05,8.81771]
[1780255490722,41.59,73415.49,0.0,0.93799,4e-05,8.81771]
[1780255496499,41.59,73412.06,0.0,0.93788,4e-05,8.82973]
[1780255497754,41.59,73411.7,0.0,0.93787,4e-05,8.83079]
[1780255497971,41.59,73411.7,0.0,0.93787,4e-05,8.83079]
[1780255501539,41.58,73406.8,0.0,0.93769,4e-05,8.85026]
[1780255502546,41.58,73412.11,0.0,0.93791,4e-05,8.8263]
[1780255503359,41.58,73412.11,0.0,0.93791,4e-05,8.8263]
[1780255503472,41.58,73412.11,0.0,0.93791,4e-05,8.8263]
[1780255503553,41.58,73418.81,0.0,0.93819,4e-05,8.79631]
[1780255506555,41.58,73419.58,0.0,0.93823,4e-05,8.79199]
[1780255506576,41.58,73418.49,0.0,0.93819,4e-05,8.79633]
[1780255506722,41.58,73418.49,0.0,0.93819,4e-05,8.79633]
[1780255508588,41.57,73412.79,0.0,0.93796,4e-05,8.82048]
[1780255509905,41.57,73412.79,0.0,0.93796,4e-05,8.82048]
[1780255509970,41.57,73412.79,0.0,0.93796,4e-05,8.82048]
[1780255515637,41.57,73411.67,0.0,0.93795,4e-05,8.82184]
[1780255516966,41.57,73411.67,0.0,0.93795,4e-05,8.82184]
[1780255516970,41.57,73411.67,0.0,0.93795,4e-05,8.82184]
[1780255522374,41.56,73411.35,0.0,0.93796,4e-05,8.82079]
[1780255523075,41.56,73400.02,0.0,0.93751,4e-05,8.86929]
[1780255524700,41.56,73398.9,0.0,0.93747,4e-05,8.87367]
[1780255528728,41.55,73405.74,0.0,0.93777,4e-05,8.84116]
[1780255533390,41.55,73405.13,0.0,0.93778,4e-05,8.83935]
[1780255533473,41.55,73405.13,0.0,0.93778,4e-05,8.83935]
[1780255533492,41.55,73405.39,0.0,0.9378,4e-05,8.83714]
[1780255533980,41.55,73405.39,0.0,0.9378,4e-05,8.83714]
[1780255536784,41.54,73400.01,0.0,0.9376,4e-05,8.85877]
[1780255538798,41.54,73390.03,0.0,0.9372,4e-05,8.90178]
[1780255539805,41.54,73389.75,0.0,0.93719,4e-05,8.90238]
[1780255545126,41.53,73390.29,0.0,0.93724,4e-05,8.89747]
[1780255545222,41.53,73390.29,0.0,0.93724,4e-05,8.89747]
[1780255545474,41.53,73390.29,0.0,0.93724,4e-05,8.89685]
[1780255549978,41.53,73390.43,0.0,0.93726,4e-05,8.89436]
[1780255555920,41.52,73390.05,0.0,0.93729,4e-05,8.89118]
[1780255560955,41.51,73390.31,0.0,0.93733,4e-05,8.88703]
[1780255562711,41.51,73389.61,0.0,0.93731,4e-05,8.88954]
[1780255562725,41.51,73389.61,0.0,0.93731,4e-05,8.88954]
[1780255563003,41.51,73389.61,0.0,0.93731,4e-05,8.88954]
[1780255563219,41.51,73389.61,0.0,0.93731,4e-05,8.88954]
[1780255563291,41.51,73389.89,0.0,0.93732,4e-05,8.8877]
[1780255569011,41.5,73390.71,0.0,0.93739,4e-05,8.88055]
[1780255575053,41.5,73388.37,0.0,0.93732,4e-05,8.88746]
[1780255576060,41.5,73379.59,0.0,0.93697,4e-05,8.92583]
[1780255577067,41.49,73371.29,0.0,0.93663,4e-05,8.96209]
[1780255583111,41.49,73366.94,0.0,0.93648,4e-05,8.97756]
[1780255583916,41.49,73366.94,0.0,0.93648,4e-05,8.97756]
[1780255584118,41.49,73371.99,0.0,0.9367,4e-05,8.95472]
[1780255586132,41.48,73374.65,0.0,0.93681,4e-05,8.94221]
[1780255587012,41.48,73374.65,0.0,0.93681,4e-05,8.94221]
[1780255587349,41.48,73379.46,0.0,0.93701,4e-05,8.92045]
[1780255588146,41.48,73384.18,0.0,0.93721,4e-05,8.89916]
[1780255592179,41.48,73388.04,0.0,0.9374,4e-05,8.878]
[1780255594685,41.48,73388.14,0.0,0.93741,4e-05,8.87729]
[1780255594721,41.48,73388.17,0.0,0.93741,4e-05,8.87689]
[1780255600235,41.48,73384.16,0.0,0.93726,4e-05,8.89304]
[1780255601242,41.47,73374.0,0.0,0.93684,4e-05,8.93787]
[1780255602249,41.47,73368.3,0.0,0.93661,4e-05,8.96288]
[1780255605270,41.47,73373.38,0.0,0.93683,4e-05,8.93907]
[1780255608341,41.47,73372.99,0.0,0.93682,4e-05,8.94008]
[1780255608461,41.47,73372.99,0.0,0.93682,4e-05,8.94008]
[1780255608470,41.47,73372.99,0.0,0.93682,4e-05,8.94008]
[1780255608516,41.47,73372.99,0.0,0.93683,4e-05,8.93971]
[1780255610305,41.47,73377.56,0.0,0.93702,4e-05,8.91866]
[1780255615340,41.46,73380.43,0.0,0.93715,4e-05,8.90434]
[1780255617530,41.46,73380.39,0.0,0.93716,4e-05,8.90421]
[1780255617574,41.46,73380.35,0.0,0.93716,4e-05,8.90408]
[1780255617720,41.46,73380.35,0.0,0.93716,4e-05,8.90408]
[1780255617882,41.46,73380.35,0.0,0.93716,4e-05,8.90408]
[1780255617971,41.46,73380.35,0.0,0.93716,4e-05,8.90408]
[1780255621247,41.46,73380.03,0.0,0.93715,4e-05,8.90459]
[1780255624893,41.46,73379.51,0.0,0.93714,4e-05,8.90562]
[1780255630458,41.46,73383.02,0.0,0.9373,4e-05,8.88831]
[1780255635493,41.45,73380.37,0.0,0.93721,4e-05,8.89863]
[1780255638504,41.45,73380.39,0.0,0.93721,4e-05,8.89795]
[1780255638572,41.45,73380.39,0.0,0.93721,4e-05,8.89795]
[1780255638721,41.45,73380.39,0.0,0.93721,4e-05,8.89795]
[1780255638574,41.45,73380.36,0.0,0.93721,4e-05,8.89779]
[1780255645582,41.45,73380.45,0.0,0.93723,4e-05,8.89594]
[1780255651605,41.44,73380.78,0.0,0.93728,4e-05,8.8893]
[1780255651927,41.44,73380.78,0.0,0.93728,4e-05,8.8893]
[1780255651973,41.44,73380.78,0.0,0.93728,4e-05,8.8893]
[1780255652161,41.44,73380.78,0.0,0.93728,4e-05,8.8893]
[1780255652221,41.44,73380.78,0.0,0.93728,4e-05,8.8893]
[1780255652612,41.44,73380.18,0.0,0.93726,4e-05,8.89169]
[1780255660668,41.44,73380.49,0.0,0.93729,4e-05,8.88811]
[1780255661674,41.44,73384.95,0.0,0.93748,4e-05,8.86805]
[1780255666597,41.44,73387.07,0.0,0.93758,4e-05,8.85772]
[1780255666724,41.44,73387.07,0.0,0.93758,4e-05,8.85772]
[1780255666757,41.44,73387.07,0.0,0.93758,4e-05,8.85772]
[1780255666683,41.44,73387.07,0.0,0.93758,4e-05,8.85751]
[1780255666971,41.44,73387.07,0.0,0.93758,4e-05,8.85751]
[1780255672752,41.43,73388.03,0.0,0.93764,4e-05,8.85082]
[1780255678794,41.42,73396.56,0.0,0.93802,4e-05,8.81013]
[1780255680808,41.42,73395.92,0.0,0.938,4e-05,8.81204]
[1780255684050,41.42,73396.38,0.0,0.93802,4e-05,8.80914]
[1780255684219,41.42,73396.38,0.0,0.93802,4e-05,8.80914]
[1780255684321,41.42,73396.24,0.0,0.93803,4e-05,8.8089]
[1780255685553,41.42,73396.24,0.0,0.93803,4e-05,8.8089]
[1780255685724,41.42,73396.24,0.0,0.93803,4e-05,8.8089]
[1780255691885,41.41,73399.31,0.0,0.93818,4e-05,8.79239]
[1780255695913,41.41,73393.24,0.0,0.93794,4e-05,8.81754]
[1780255697530,41.41,73393.24,0.0,0.93794,4e-05,8.81754]
[1780255697724,41.41,73393.24,0.0,0.93794,4e-05,8.81754]
[1780255697748,41.41,73393.52,0.0,0.93796,4e-05,8.81542]
[1780255697831,41.41,73393.52,0.0,0.93796,4e-05,8.81542]
[1780255697974,41.41,73393.52,0.0,0.93796,4e-05,8.81542]
[1780255704976,41.4,73393.76,0.0,0.93801,4e-05,8.81082]
[1780255709518,41.4,73394.39,0.0,0.93804,4e-05,8.8067]
[1780255709723,41.4,73394.39,0.0,0.93804,4e-05,8.8067]
[1780255709745,41.4,73394.15,0.0,0.93804,4e-05,8.80732]
[1780255709944,41.4,73394.15,0.0,0.93804,4e-05,8.80732]
[1780255709971,41.4,73394.15,0.0,0.93804,4e-05,8.80732]
[1780255715046,41.39,73394.2,0.0,0.93808,4e-05,8.8016]
[1780255720081,41.39,73397.94,0.0,0.93825,4e-05,8.78295]
[1780255721811,41.39,73397.94,0.0,0.93825,4e-05,8.78295]
[1780255721822,41.39,73397.94,0.0,0.93826,4e-05,8.78255]
[1780255721974,41.39,73397.94,0.0,0.93826,4e-05,8.78255]
[1780255722134,41.39,73397.94,0.0,0.93826,4e-05,8.78255]
[1780255722221,41.39,73397.94,0.0,0.93826,4e-05,8.78255]
[1780255728137,41.38,73404.08,0.0,0.93853,4e-05,8.75274]
[1780255732160,41.38,73403.9,0.0,0.93853,4e-05,8.75245]
[1780255732222,41.38,73403.9,0.0,0.93853,4e-05,8.75245]
[1780255732499,41.38,73403.9,0.0,0.93853,4e-05,8.75245]
[1780255732720,41.38,73403.9,0.0,0.93853,4e-05,8.75245]
[1780255732821,41.38,73404.1,0.0,0.93855,4e-05,8.7512]
[1780255737501,41.37,73407.37,0.0,0.93869,4e-05,8.73538]
[1780255737619,41.37,73407.37,0.0,0.93869,4e-05,8.73538]
[1780255737724,41.37,73407.37,0.0,0.93869,4e-05,8.73538]
[1780255737822,41.37,73407.33,0.0,0.93869,4e-05,8.73522]
[1780255743245,41.37,73409.77,0.0,0.93881,4e-05,8.72248]
[1780255748280,41.37,73409.89,0.0,0.93883,4e-05,8.7203]
[1780255749207,41.37,73409.89,0.0,0.93883,4e-05,8.7203]
[1780255749223,41.37,73409.89,0.0,0.93883,4e-05,8.7203]
[1780255749301,41.37,73409.89,0.0,0.93883,4e-05,8.7203]
[1780255749472,41.37,73409.89,0.0,0.93883,4e-05,8.7203]
[1780255749571,41.37,73409.71,0.0,0.93883,4e-05,8.72076]
[1780255756336,41.36,73413.37,0.0,0.93899,4e-05,8.70238]
[1780255760309,41.36,73414.98,0.0,0.93907,4e-05,8.69438]
[1780255760475,41.36,73414.98,0.0,0.93907,4e-05,8.69438]
[1780255760814,41.36,73414.98,0.0,0.93907,4e-05,8.69438]
[1780255760862,41.36,73414.98,0.0,0.93907,4e-05,8.6941]
[1780255760976,41.36,73414.98,0.0,0.93907,4e-05,8.6941]
[1780255766406,41.36,73412.65,0.0,0.93899,4e-05,8.7026]
[1780255770529,41.35,73412.54,0.0,0.93899,4e-05,8.7025]
[1780255770726,41.35,73412.54,0.0,0.93899,4e-05,8.7025]
[1780255770844,41.35,73412.54,0.0,0.93899,4e-05,8.7025]
[1780255770799,41.35,73412.6,0.0,0.939,4e-05,8.70167]
[1780255770979,41.35,73412.6,0.0,0.939,4e-05,8.70167]
[1780255776477,41.35,73416.57,0.0,0.93919,4e-05,8.67989]
[1780255777553,41.35,73416.57,0.0,0.93919,4e-05,8.67989]
[1780255777722,41.35,73416.57,0.0,0.93919,4e-05,8.67989]
[1780255780928,41.35,73419.21,0.0,0.93931,4e-05,8.66748]
[1780255780977,41.35,73419.21,0.0,0.93931,4e-05,8.66748]
[1780255781512,41.35,73426.23,0.0,0.93959,4e-05,8.63654]
[1780255783525,41.35,73428.97,0.0,0.9397,4e-05,8.62429]
[1780255785338,41.35,73429.47,0.0,0.93972,4e-05,8.62199]
[1780255785473,41.35,73429.47,0.0,0.93972,4e-05,8.62199]
[1780255786973,41.35,73430.35,0.0,0.93976,4e-05,8.61792]
[1780255787554,41.35,73432.39,0.0,0.93984,4e-05,8.6089]
[1780255792589,41.35,73429.95,0.0,0.93975,4e-05,8.61906]
[1780255796340,41.34,73429.89,0.0,0.93975,4e-05,8.61897]
[1780255796476,41.34,73429.89,0.0,0.93975,4e-05,8.61897]
[1780255796884,41.34,73429.89,0.0,0.93975,4e-05,8.61897]
[1780255796616,41.34,73429.93,0.0,0.93975,4e-05,8.61868]
[1780255796988,41.34,73429.93,0.0,0.93975,4e-05,8.61868]
[1780255802659,41.34,73428.06,0.0,0.93968,4e-05,8.62614]
[1780255807322,41.34,73431.55,0.0,0.93983,4e-05,8.61038]
[1780255807472,41.34,73431.55,0.0,0.93983,4e-05,8.61038]
[1780255807745,41.34,73431.55,0.0,0.93983,4e-05,8.61038]
[1780255807772,41.34,73432.15,0.0,0.93985,4e-05,8.60765]
[1780255807976,41.34,73432.15,0.0,0.93985,4e-05,8.60765]
[1780255810717,41.34,73436.89,0.0,0.94005,4e-05,8.58674]
[1780255813493,41.34,73438.28,0.0,0.9401,4e-05,8.58043]
[1780255813722,41.34,73438.28,0.0,0.9401,4e-05,8.58043]
[1780255813820,41.34,73438.28,0.0,0.9401,4e-05,8.58036]
[1780255814042,41.34,73438.28,0.0,0.9401,4e-05,8.58036]
[1780255814220,41.34,73438.28,0.0,0.9401,4e-05,8.58036]
[1780255819780,41.34,73439.65,0.0,0.94016,4e-05,8.574]
[1780255820792,41.34,73444.76,0.0,0.94037,4e-05,8.55168]
[1780255824004,41.34,73445.68,0.0,0.9404,4e-05,8.54761]
[1780255824221,41.34,73445.68,0.0,0.9404,4e-05,8.54761]
[1780255824615,41.34,73445.68,0.0,0.9404,4e-05,8.54761]
[1780255824725,41.34,73445.68,0.0,0.9404,4e-05,8.54761]
[1780255824817,41.34,73446.2,0.0,0.94042,4e-05,8.54533]
[1780255829852,41.34,73443.16,0.0,0.9403,4e-05,8.55848]
[1780255832892,41.34,73446.22,0.0,0.94044,4e-05,8.54227]
[1780255832909,41.34,73445.4,0.0,0.94041,4e-05,8.54583]
[1780255832979,41.34,73445.4,0.0,0.94041,4e-05,8.54583]
[1780255833479,41.34,73445.4,0.0,0.94041,4e-05,8.54583]
[1780255833728,41.34,73445.4,0.0,0.94041,4e-05,8.54583]
[1780255833880,41.34,73445.75,0.0,0.94043,4e-05,8.54429]
[1780255838915,41.34,73447.3,0.0,0.94049,4e-05,8.5375]
[1780255840603,41.34,73447.52,0.0,0.9405,4e-05,8.53653]
[1780255840726,41.34,73447.52,0.0,0.9405,4e-05,8.53653]
[1780255840936,41.34,73447.52,0.0,0.9405,4e-05,8.53653]
[1780255840938,41.34,73448.09,0.0,0.94052,4e-05,8.53405]
[1780255840975,41.34,73448.09,0.0,0.94052,4e-05,8.53405]
[1780255846864,41.34,73445.95,0.0,0.94043,4e-05,8.5433]
[1780255848489,41.34,73444.84,0.0,0.94039,4e-05,8.54809]
[1780255848724,41.34,73444.84,0.0,0.94039,4e-05,8.54809]
[1780255848822,41.34,73443.09,0.0,0.94032,4e-05,8.55566]
[1780255849079,41.34,73443.09,0.0,0.94032,4e-05,8.55566]
[1780255849223,41.34,73443.09,0.0,0.94032,4e-05,8.55566]
[1780255855900,41.34,73438.23,0.0,0.94013,4e-05,8.57657]
[1780255855976,41.34,73435.85,0.0,0.94004,4e-05,8.58689]
[1780255856685,41.34,73435.85,0.0,0.94004,4e-05,8.58689]
[1780255856724,41.34,73435.85,0.0,0.94004,4e-05,8.58689]
[1780255856786,41.34,73435.23,0.0,0.94001,4e-05,8.58943]
[1780255862079,41.34,73430.16,0.0,0.93981,4e-05,8.61109]
[1780255863929,41.34,73430.16,0.0,0.93981,4e-05,8.61109]
[1780255863973,41.34,73430.16,0.0,0.93981,4e-05,8.61109]
[1780255863954,41.34,73428.74,0.0,0.93976,4e-05,8.61707]
[1780255864812,41.34,73428.74,0.0,0.93976,4e-05,8.61707]
[1780255864825,41.34,73428.62,0.0,0.93976,4e-05,8.61745]
[1780255870135,41.33,73428.51,0.0,0.93976,4e-05,8.61726]
[1780255876177,41.33,73427.43,0.0,0.93972,4e-05,8.62109]
[1780255880205,41.33,73423.43,0.0,0.93956,4e-05,8.63819]
[1780255881852,41.33,73423.43,0.0,0.93956,4e-05,8.63819]
[1780255881991,41.33,73423.43,0.0,0.93956,4e-05,8.63819]
[1780255881941,41.33,73414.48,0.0,0.93921,4e-05,8.67713]
[1780255882219,41.33,73414.33,0.0,0.9392,4e-05,8.67756]
[1780255883141,41.33,73414.33,0.0,0.9392,4e-05,8.67756]
[1780255883224,41.33,73414.33,0.0,0.9392,4e-05,8.67756]
[1780255888261,41.33,73412.0,0.0,0.93912,4e-05,8.68638]
[1780255889819,41.33,73412.0,0.0,0.93912,4e-05,8.68638]
[1780255889971,41.33,73412.0,0.0,0.93912,4e-05,8.68638]
[1780255889920,41.33,73410.27,0.0,0.93905,4e-05,8.69373]
[1780255890110,41.33,73410.27,0.0,0.93905,4e-05,8.69373]
[1780255890221,41.33,73410.27,0.0,0.93905,4e-05,8.69373]
[1780255890275,41.33,73410.67,0.0,0.93907,4e-05,8.69172]
[1780255895310,41.32,73409.72,0.0,0.93906,4e-05,8.69178]
[1780255897048,41.32,73409.38,0.0,0.93905,4e-05,8.69302]
[1780255897222,41.32,73409.38,0.0,0.93905,4e-05,8.69302]
[1780255897700,41.32,73409.38,0.0,0.93905,4e-05,8.69302]
[1780255897726,41.32,73409.38,0.0,0.93905,4e-05,8.69302]
[1780255897800,41.32,73409.26,0.0,0.93905,4e-05,8.69329]
[1780255902359,41.32,73405.39,0.0,0.9389,4e-05,8.70896]
[1780255908402,41.32,73405.4,0.0,0.93892,4e-05,8.70713]
[1780255913437,41.31,73407.56,0.0,0.93902,4e-05,8.69619]
[1780255915732,41.31,73407.43,0.0,0.93902,4e-05,8.69647]
[1780255915973,41.31,73407.43,0.0,0.93902,4e-05,8.69647]
[1780255915813,41.31,73407.45,0.0,0.93902,4e-05,8.69609]
[1780255916383,41.31,73407.45,0.0,0.93902,4e-05,8.69609]
[1780255916470,41.31,73407.45,0.0,0.93902,4e-05,8.69609]
[1780255916476,41.31,73407.57,0.0,0.93903,4e-05,8.69527]
[1780255917465,41.31,73411.53,0.0,0.93919,4e-05,8.67758]
[1780255921917,41.31,73410.18,0.0,0.93914,4e-05,8.68271]
[1780255921972,41.31,73410.18,0.0,0.93914,4e-05,8.68271]
[1780255927721,41.31,73410.58,0.0,0.93917,4e-05,8.67934]
[1780255927972,41.31,73410.58,0.0,0.93917,4e-05,8.67934]
[1780255927823,41.31,73410.45,0.0,0.93917,4e-05,8.67965]
[1780255928454,41.31,73410.45,0.0,0.93917,4e-05,8.67965]
[1780255928477,41.31,73410.45,0.0,0.93917,4e-05,8.67965]
[1780255928544,41.31,73410.38,0.0,0.93917,4e-05,8.67969]
[1780255929551,41.31,73406.63,0.0,0.93902,4e-05,8.69591]
[1780255934586,41.3,73405.14,0.0,0.93898,4e-05,8.70096]
[1780255936686,41.3,73404.95,0.0,0.93897,4e-05,8.7015]
[1780255936721,41.3,73404.95,0.0,0.93897,4e-05,8.7015]
[1780255936788,41.3,73404.98,0.0,0.93897,4e-05,8.70107]
[1780255937570,41.3,73404.98,0.0,0.93897,4e-05,8.70107]
[1780255937726,41.3,73404.98,0.0,0.93897,4e-05,8.70107]
[1780255939621,41.3,73388.23,0.0,0.9383,4e-05,8.77406]
[1780255940558,41.3,73388.23,0.0,0.9383,4e-05,8.77406]
[1780255940724,41.3,73388.23,0.0,0.9383,4e-05,8.77406]
[1780255940732,41.3,73387.24,0.0,0.93826,4e-05,8.77802]
[1780255941817,41.3,73387.24,0.0,0.93826,4e-05,8.77802]
[1780255941975,41.3,73387.24,0.0,0.93826,4e-05,8.77802]
[1780255947677,41.29,73390.04,0.0,0.9384,4e-05,8.76281]
[1780255950698,41.29,73385.61,0.0,0.93823,4e-05,8.78124]
[1780255951705,41.29,73382.89,0.0,0.93814,4e-05,8.79001]
[1780255954336,41.29,73383.7,0.0,0.93818,4e-05,8.78556]
[1780255954469,41.29,73383.7,0.0,0.93818,4e-05,8.78556]
[1780255954861,41.29,73388.26,0.0,0.93837,4e-05,8.76497]
[1780255955850,41.29,73388.26,0.0,0.93837,4e-05,8.76497]
[1780255955972,41.29,73388.26,0.0,0.93837,4e-05,8.76497]
[1780255960981,41.28,73389.44,0.0,0.93843,4e-05,8.75864]
[1780255961007,41.28,73389.46,0.0,0.93844,4e-05,8.75746]
[1780255961222,41.28,73389.46,0.0,0.93844,4e-05,8.75746]
[1780255961742,41.28,73389.46,0.0,0.93844,4e-05,8.75746]
[1780255961975,41.28,73389.46,0.0,0.93844,4e-05,8.75746]
[1780255962009,41.28,73389.49,0.0,0.93845,4e-05,8.75697]
[1780255967818,41.28,73389.88,0.0,0.93848,4e-05,8.75311]
[1780255970851,41.28,73390.09,0.0,0.9385,4e-05,8.75149]
[1780255970977,41.28,73390.09,0.0,0.9385,4e-05,8.75149]
[1780255976881,41.27,73392.18,0.0,0.9386,4e-05,8.73987]
[1780255977989,41.27,73392.18,0.0,0.9386,4e-05,8.73987]
[1780255978227,41.27,73392.2,0.0,0.93861,4e-05,8.73947]
[1780255978974,41.27,73392.2,0.0,0.93861,4e-05,8.73947]
[1780255979061,41.27,73390.1,0.0,0.93852,4e-05,8.74844]
[1780255985944,41.26,73390.41,0.0,0.93856,4e-05,8.74482]
[1780255988330,41.26,73388.64,0.0,0.93849,4e-05,8.75199]
[1780255988473,41.26,73388.64,0.0,0.93849,4e-05,8.75199]
[1780255994003,41.26,73384.49,0.0,0.93834,4e-05,8.76837]
[1780255994185,41.26,73384.49,0.0,0.93834,4e-05,8.76837]
[1780255994223,41.26,73384.49,0.0,0.93834,4e-05,8.76837]
[1780255995013,41.26,73379.62,0.0,0.93814,4e-05,8.78958]
[1780255995228,41.26,73379.62,0.0,0.93814,4e-05,8.78958]
[1780255995470,41.26,73379.62,0.0,0.93814,4e-05,8.78958]
[1780255996018,41.26,73379.38,0.0,0.93814,4e-05,8.79025]
[1780256001057,41.25,73376.86,0.0,0.93805,4e-05,8.79942]
[1780256001901,41.25,73376.86,0.0,0.93805,4e-05,8.79942]
[1780256001976,41.25,73376.86,0.0,0.93805,4e-05,8.79942]
[1780256005085,41.25,73368.39,0.0,0.93772,4e-05,8.83543]
[1780256008106,41.25,73364.0,0.0,0.93755,4e-05,8.85357]
[1780256008533,41.25,73364.0,0.0,0.93755,4e-05,8.85357]
[1780256008719,41.25,73364.0,0.0,0.93755,4e-05,8.85357]
[1780256011024,41.25,73364.44,0.0,0.93757,4e-05,8.85067]
[1780256011127,41.25,73364.52,0.0,0.9376,4e-05,8.84697]
[1780256011220,41.25,73364.52,0.0,0.9376,4e-05,8.84697]
[1780256014977,41.24,73363.76,0.0,0.93758,4e-05,8.84942]
[1780256015220,41.24,73363.9,0.0,0.93759,4e-05,8.84786]
[1780256021181,41.24,73363.26,0.0,0.93758,4e-05,8.84886]
[1780256026232,41.23,73363.15,0.0,0.93761,4e-05,8.84613]
[1780256031273,41.23,73363.23,0.0,0.93763,4e-05,8.8435]
[1780256036303,41.22,73356.99,0.0,0.93739,4e-05,8.86906]
[1780256039474,41.22,73354.02,0.0,0.93727,4e-05,8.88195]
[1780256039721,41.22,73354.02,0.0,0.93727,4e-05,8.88195]
[1780256039751,41.22,73358.39,0.0,0.93746,4e-05,8.86204]
[1780256043482,41.22,73361.23,0.0,0.93758,4e-05,8.84919]
[1780256043720,41.22,73361.23,0.0,0.93758,4e-05,8.84919]
[1780256043787,41.22,73362.32,0.0,0.93763,4e-05,8.84326]
[1780256044635,41.22,73362.32,0.0,0.93763,4e-05,8.84326]
[1780256044723,41.22,73362.32,0.0,0.93763,4e-05,8.84326]
[1780256050401,41.21,73365.41,0.0,0.93779,4e-05,8.82661]
[1780256058468,41.21,73360.75,0.0,0.93762,4e-05,8.8442]
[1780256059378,41.21,73360.75,0.0,0.93762,4e-05,8.8442]
[1780256061262,41.2,73362.25,0.0,0.93769,4e-05,8.83669]
[1780256061716,41.2,73362.25,0.0,0.93769,4e-05,8.83669]
[1780256061761,41.2,73362.25,0.0,0.93769,4e-05,8.83628]
[1780256066946,41.2,73363.25,0.0,0.93775,4e-05,8.83021]
[1780256066971,41.2,73363.25,0.0,0.93775,4e-05,8.83021]
[1780256067047,41.2,73362.96,0.0,0.93774,4e-05,8.8311]
[1780256072565,41.19,73363.13,0.0,0.93779,4e-05,8.82506]
[1780256076594,41.19,73370.27,0.0,0.9381,4e-05,8.79174]
[1780256078705,41.19,73369.85,0.0,0.93808,4e-05,8.79326]
[1780256078719,41.19,73369.85,0.0,0.93808,4e-05,8.79326]
[1780256085657,41.18,73370.88,0.0,0.93815,4e-05,8.78604]
[1780256094722,41.18,73371.34,0.0,0.93819,4e-05,8.78123]
[1780256099868,41.18,73373.1,0.0,0.93827,4e-05,8.77249]
[1780256099973,41.18,73373.1,0.0,0.93827,4e-05,8.77249]
[1780256100074,41.18,73374.0,0.0,0.93832,4e-05,8.76791]
[1780256102778,41.17,73382.46,0.0,0.93867,4e-05,8.72959]
[1780256103409,41.17,73382.46,0.0,0.93867,4e-05,8.72959]
[1780256103785,41.17,73389.24,0.0,0.93895,4e-05,8.6994]
[1780256106377,41.17,73391.82,0.0,0.93906,4e-05,8.68767]
[1780256107960,41.17,73394.28,0.0,0.93916,4e-05,8.67667]
[1780256107978,41.17,73394.28,0.0,0.93916,4e-05,8.67667]
[1780256108065,41.17,73395.18,0.0,0.9392,4e-05,8.67256]
[1780256114863,41.17,73395.25,0.0,0.93921,4e-05,8.67125]
[1780256118472,41.17,73394.67,0.0,0.93919,4e-05,8.67335]
[1780256124934,41.17,73394.14,0.0,0.93918,4e-05,8.67463]
[1780256128286,41.17,73395.17,0.0,0.93922,4e-05,8.66963]
[1780256128472,41.17,73395.17,0.0,0.93922,4e-05,8.66963]
[1780256128564,41.17,73395.17,0.0,0.93922,4e-05,8.66963]
[1780256128719,41.17,73395.17,0.0,0.93922,4e-05,8.66963]
[1780256128962,41.17,73395.32,0.0,0.93923,4e-05,8.66881]
[1780256130253,41.17,73395.32,0.0,0.93923,4e-05,8.66881]
[1780256136453,41.16,73394.9,0.0,0.93924,4e-05,8.66691]
[1780256136475,41.16,73394.9,0.0,0.93924,4e-05,8.66691]
[1780256136839,41.16,73394.9,0.0,0.93924,4e-05,8.66691]
[1780256136970,41.16,73394.9,0.0,0.93924,4e-05,8.66691]
[1780256137019,41.16,73394.88,0.0,0.93924,4e-05,8.66684]
[1780256142141,41.16,73392.58,0.0,0.93915,4e-05,8.67634]
[1780256142224,41.16,73392.58,0.0,0.93915,4e-05,8.67634]
[1780256142197,41.16,73390.11,0.0,0.93905,4e-05,8.68706]
[1780256142322,41.16,73390.11,0.0,0.93905,4e-05,8.68706]
[1780256142470,41.16,73390.11,0.0,0.93905,4e-05,8.68706]
[1780256145718,41.16,73388.2,0.0,0.93898,4e-05,8.69486]
[1780256145970,41.16,73388.2,0.0,0.93898,4e-05,8.69486]
[1780256146083,41.16,73387.37,0.0,0.93895,4e-05,8.69832]
[1780256147991,41.16,73387.57,0.0,0.93896,4e-05,8.69723]
[1780256148219,41.16,73387.57,0.0,0.93896,4e-05,8.69723]
[1780256158170,41.16,73384.0,0.0,0.93883,4e-05,8.71069]
[1780256159175,41.15,73379.14,0.0,0.93864,4e-05,8.73196]
[1780256159776,41.15,73379.14,0.0,0.93864,4e-05,8.73196]
[1780256159977,41.15,73379.14,0.0,0.93864,4e-05,8.73196]
[1780256160174,41.15,73379.14,0.0,0.93864,4e-05,8.73196]
[1780256160221,41.15,73379.14,0.0,0.93864,4e-05,8.73196]
[1780256160182,41.15,73378.93,0.0,0.93863,4e-05,8.73263]
[1780256165217,41.15,73377.98,0.0,0.9386,4e-05,8.73552]
[1780256168022,41.15,73378.29,0.0,0.93862,4e-05,8.73362]
[1780256168222,41.15,73378.29,0.0,0.93862,4e-05,8.73362]
[1780256168239,41.15,73378.25,0.0,0.93862,4e-05,8.73353]
[1780256169884,41.15,73378.18,0.0,0.93862,4e-05,8.73359]
[1780256169971,41.15,73378.18,0.0,0.93862,4e-05,8.73359]
[1780256174290,41.15,73377.73,0.0,0.93861,4e-05,8.73481]
[1780256178821,41.15,73379.42,0.0,0.93869,4e-05,8.72608]
[1780256178979,41.15,73379.42,0.0,0.93869,4e-05,8.72608]
[1780256179062,41.15,73379.42,0.0,0.93869,4e-05,8.72608]
[1780256179220,41.15,73379.42,0.0,0.93869,4e-05,8.72608]
[1780256179163,41.14,73379.42,0.0,0.9387,4e-05,8.7256]
[1780256186371,41.14,73380.2,0.0,0.93874,4e-05,8.72057]
[1780256188397,41.14,73381.5,0.0,0.9388,4e-05,8.71459]
[1780256188475,41.14,73381.5,0.0,0.9388,4e-05,8.71459]
[1780256188942,41.14,73381.5,0.0,0.9388,4e-05,8.71459]
[1780256188972,41.14,73381.5,0.0,0.9388,4e-05,8.71459]
[1780256189043,41.14,73381.57,0.0,0.9388,4e-05,8.71386]
[1780256193849,41.14,73384.63,0.0,0.93895,4e-05,8.69668]
[1780256193983,41.14,73384.63,0.0,0.93895,4e-05,8.69668]
[1780256194029,41.14,73384.63,0.0,0.93895,4e-05,8.69668]
[1780256194222,41.14,73384.63,0.0,0.93895,4e-05,8.69668]
[1780256194299,41.14,73385.08,0.0,0.93897,4e-05,8.69452]
[1780256199462,41.14,73388.39,0.0,0.93912,4e-05,8.6791]
[1780256200802,41.14,73388.39,0.0,0.93912,4e-05,8.6791]
[1780256200973,41.14,73388.39,0.0,0.93912,4e-05,8.6791]
[1780256201071,41.14,73388.39,0.0,0.93912,4e-05,8.67881]
[1780256201416,41.14,73388.39,0.0,0.93912,4e-05,8.67881]
[1780256201472,41.14,73388.39,0.0,0.93912,4e-05,8.67881]
[1780256207518,41.13,73388.32,0.0,0.93912,4e-05,8.67809]
[1780256210395,41.13,73388.32,0.0,0.93912,4e-05,8.67809]
[1780256214030,41.13,73388.48,0.0,0.93914,4e-05,8.67665]
[1780256214222,41.13,73388.48,0.0,0.93914,4e-05,8.67665]
[1780256214254,41.13,73388.47,0.0,0.93914,4e-05,8.67655]
[1780256214359,41.13,73388.47,0.0,0.93914,4e-05,8.67655]
[1780256214471,41.13,73388.47,0.0,0.93914,4e-05,8.67655]
[1780256217396,41.13,73391.37,0.0,0.93926,4e-05,8.66334]
[1780256217472,41.13,73391.37,0.0,0.93926,4e-05,8.66334]
[1780256219517,41.13,73392.05,0.0,0.93929,4e-05,8.66009]
[1780256219720,41.13,73392.05,0.0,0.93929,4e-05,8.66009]
[1780256219780,41.13,73391.16,0.0,0.93925,4e-05,8.6639]
[1780256222292,41.13,73391.16,0.0,0.93926,4e-05,8.66377]
[1780256222473,41.13,73392.89,0.0,0.93933,4e-05,8.65601]
[1780256226228,41.13,73395.41,0.0,0.93943,4e-05,8.64459]
[1780256226320,41.13,73395.48,0.0,0.93944,4e-05,8.64418]
[1780256226479,41.13,73395.48,0.0,0.93944,4e-05,8.64418]
[1780256226654,41.13,73395.5,0.0,0.93944,4e-05,8.64399]
[1780256231689,41.13,73395.64,0.0,0.93945,4e-05,8.64288]
[1780256234916,41.13,73395.73,0.0,0.93945,4e-05,8.64228]
[1780256234975,41.13,73395.73,0.0,0.93945,4e-05,8.64228]
[1780256238414,41.13,73395.87,0.0,0.93946,4e-05,8.64137]
[1780256243772,41.13,73395.69,0.0,0.93946,4e-05,8.64147]
[1780256249815,41.12,73396.92,0.0,0.93951,4e-05,8.63549]
[1780256251798,41.12,73395.93,0.0,0.93948,4e-05,8.63976]
[1780256251972,41.12,73395.93,0.0,0.93948,4e-05,8.63976]
[1780256252367,41.12,73395.93,0.0,0.93948,4e-05,8.63976]
[1780256251974,41.12,73395.93,0.0,0.93949,4e-05,8.63681]
[1780256252471,41.12,73395.93,0.0,0.93949,4e-05,8.63681]
[1780256257701,41.12,73395.9,0.0,0.9395,4e-05,8.63664]
[1780256263013,41.12,73395.9,0.0,0.9395,4e-05,8.63633]
[1780256263220,41.12,73395.9,0.0,0.9395,4e-05,8.63633]
[1780256266448,41.12,73395.81,0.0,0.9395,4e-05,8.63591]
[1780256266480,41.12,73395.81,0.0,0.9395,4e-05,8.63591]
[1780256266584,41.12,73395.81,0.0,0.9395,4e-05,8.63581]
[1780256272978,41.12,73396.08,0.0,0.93952,4e-05,8.63399]
[1780256273960,41.12,73396.08,0.0,0.93952,4e-05,8.63399]
[1780256273971,41.12,73396.08,0.0,0.93952,4e-05,8.63399]
[1780256275330,41.12,73395.94,0.0,0.93952,4e-05,8.63451]
[1780256275478,41.12,73397.17,0.0,0.93957,4e-05,8.62899]
[1780256275999,41.12,73399.44,0.0,0.93966,4e-05,8.61891]
[1780256278260,41.12,73399.51,0.0,0.93966,4e-05,8.61852]
[1780256278470,41.12,73402.2,0.0,0.93977,4e-05,8.60661]
[1780256279020,41.12,73402.23,0.0,0.93977,4e-05,8.60642]
[1780256283940,41.12,73405.0,0.0,0.93989,4e-05,8.59401]
[1780256283976,41.12,73405.0,0.0,0.93989,4e-05,8.59401]
[1780256284238,41.12,73405.0,0.0,0.93989,4e-05,8.59401]
[1780256284321,41.12,73406.12,0.0,0.93993,4e-05,8.58905]
[1780256284472,41.12,73406.12,0.0,0.93993,4e-05,8.58905]
[1780256285063,41.12,73406.33,0.0,0.93994,4e-05,8.58809]
[1780256290099,41.12,73407.5,0.0,0.93999,4e-05,8.58276]
[1780256293652,41.12,73408.2,0.0,0.94002,4e-05,8.57957]
[1780256293744,41.12,73408.2,0.0,0.94002,4e-05,8.57957]
[1780256298690,41.12,73411.36,0.0,0.94015,4e-05,8.56555]
[1780256298723,41.12,73411.36,0.0,0.94015,4e-05,8.56555]
[1780256299110,41.12,73411.36,0.0,0.94015,4e-05,8.56555]
[1780256299224,41.12,73411.36,0.0,0.94015,4e-05,8.56555]
[1780256299322,41.12,73411.36,0.0,0.94015,4e-05,8.56554]
[1780256303986,41.12,73413.17,0.0,0.94022,4e-05,8.55754]
[1780256304221,41.12,73413.17,0.0,0.94022,4e-05,8.55754]
[1780256304822,41.12,73413.09,0.0,0.94022,4e-05,8.55788]
[1780256304972,41.12,73413.09,0.0,0.94022,4e-05,8.55788]
[1780256305204,41.12,73414.01,0.0,0.94025,4e-05,8.55385]
[1780256307750,41.12,73414.0,0.0,0.94025,4e-05,8.55391]
[1780256307972,41.12,73414.0,0.0,0.94025,4e-05,8.55391]
[1780256313151,41.12,73414.64,0.0,0.9403,4e-05,8.54836]
[1780256313587,41.12,73413.74,0.0,0.94026,4e-05,8.55234]
[1780256313720,41.12,73413.74,0.0,0.94026,4e-05,8.55234]
[1780256314336,41.12,73413.74,0.0,0.94026,4e-05,8.55234]
[1780256314378,41.12,73413.74,0.0,0.94026,4e-05,8.55237]
[1780256314473,41.12,73413.74,0.0,0.94026,4e-05,8.55237]
[1780256319494,41.12,73415.03,0.0,0.94031,4e-05,8.54689]
[1780256327358,41.12,73413.88,0.0,0.94026,4e-05,8.55228]
[1780256328783,41.12,73414.32,0.0,0.94028,4e-05,8.55039]
[1780256328947,41.12,73414.32,0.0,0.94028,4e-05,8.55039]
[1780256328978,41.12,73414.32,0.0,0.94028,4e-05,8.55039]
[1780256328999,41.12,73414.32,0.0,0.94028,4e-05,8.55043]
[1780256334407,41.12,73416.51,0.0,0.94036,4e-05,8.5411]
[1780256338669,41.12,73417.71,0.0,0.94041,4e-05,8.5361]
[1780256338721,41.12,73417.71,0.0,0.94041,4e-05,8.5361]
[1780256339046,41.12,73417.71,0.0,0.94041,4e-05,8.5361]
[1780256339226,41.12,73417.71,0.0,0.94041,4e-05,8.5361]
[1780256339442,41.12,73419.45,0.0,0.94048,4e-05,8.52856]
[1780256345483,41.12,73422.32,0.0,0.94059,4e-05,8.5166]
[1780256348558,41.12,73423.03,0.0,0.94061,4e-05,8.51371]
[1780256348723,41.12,73423.03,0.0,0.94061,4e-05,8.51371]
[1780256349120,41.12,73423.03,0.0,0.94061,4e-05,8.51371]
[1780256349223,41.12,73423.03,0.0,0.94061,4e-05,8.51371]
[1780256349322,41.12,73423.03,0.0,0.94061,4e-05,8.51393]
[1780256354547,41.12,73422.98,0.0,0.9406,4e-05,8.51471]
[1780256358989,41.12,73420.61,0.0,0.94051,4e-05,8.52552]
[1780256359003,41.12,73420.61,0.0,0.94051,4e-05,8.52552]
[1780256359009,41.12,73420.89,0.0,0.94052,4e-05,8.5244]
[1780256359534,41.12,73420.89,0.0,0.94052,4e-05,8.5244]
[1780256359723,41.12,73420.89,0.0,0.94052,4e-05,8.5244]
[1780256367638,41.13,73421.25,0.0,0.94052,4e-05,8.5237]
[1780256368949,41.13,73421.25,0.0,0.94052,4e-05,8.5237]
[1780256368974,41.13,73421.25,0.0,0.94052,4e-05,8.5237]
[1780256369098,41.13,73424.15,0.0,0.94064,4e-05,8.51126]
[1780256369577,41.13,73424.15,0.0,0.94064,4e-05,8.51126]
[1780256369724,41.13,73424.15,0.0,0.94064,4e-05,8.51126]
[1780256374871,41.13,73425.4,0.0,0.9407,4e-05,8.50366]
[1780256376017,41.13,73425.43,0.0,0.9407,4e-05,8.50368]
[1780256376221,41.13,73425.43,0.0,0.9407,4e-05,8.50368]
[1780256376297,41.13,73427.38,0.0,0.94077,4e-05,8.49532]
[1780256377101,41.13,73427.38,0.0,0.94077,4e-05,8.49532]
[1780256377226,41.13,73427.38,0.0,0.94077,4e-05,8.49532]
[1780256382743,41.13,73428.2,0.0,0.9408,4e-05,8.49289]
[1780256383784,41.13,73428.2,0.0,0.9408,4e-05,8.49289]
[1780256383973,41.13,73428.2,0.0,0.9408,4e-05,8.49289]
[1780256384387,41.13,73428.2,0.0,0.9408,4e-05,8.49289]
[1780256384476,41.13,73428.2,0.0,0.9408,4e-05,8.49289]
[1780256384424,41.13,73428.34,0.0,0.9408,4e-05,8.49244]
[1780256391806,41.13,73430.54,0.0,0.94088,4e-05,8.48426]
[1780256393277,41.13,73430.54,0.0,0.94088,4e-05,8.48426]
[1780256393470,41.13,73430.54,0.0,0.94088,4e-05,8.48426]
[1780256393378,41.13,73430.79,0.0,0.94088,4e-05,8.48335]
[1780256394077,41.13,73430.79,0.0,0.94088,4e-05,8.48335]
[1780256394224,41.13,73430.79,0.0,0.94088,4e-05,8.48335]
[1780256394291,41.13,73430.89,0.0,0.94089,4e-05,8.48309]
[1780256397344,41.13,73428.76,0.0,0.9408,4e-05,8.49272]
[1780256401717,41.14,73428.76,0.0,0.9408,4e-05,8.49288]
[1780256401972,41.14,73428.76,0.0,0.9408,4e-05,8.49288]
[1780256402037,41.14,73431.16,0.0,0.94089,4e-05,8.48324]
[1780256402926,41.14,73431.16,0.0,0.94089,4e-05,8.48324]
[1780256402977,41.14,73431.16,0.0,0.94089,4e-05,8.48324]
[1780256411945,41.14,73431.14,0.0,0.94087,4e-05,8.48507]
[1780256415510,41.14,73431.81,0.0,0.94089,4e-05,8.4825]
[1780256415500,41.14,73421.94,0.0,0.9405,4e-05,8.52572]
[1780256415720,41.14,73421.94,0.0,0.9405,4e-05,8.52572]
[1780256416519,41.14,73421.94,0.0,0.9405,4e-05,8.52572]
[1780256415974,41.14,73418.21,0.0,0.94035,4e-05,8.54213]
[1780256416721,41.14,73418.21,0.0,0.94035,4e-05,8.54213]
[1780256421900,41.14,73418.46,0.0,0.94036,4e-05,8.54139]
[1780256421980,41.14,73418.46,0.0,0.94036,4e-05,8.54139]
[1780256422193,41.14,73418.46,0.0,0.94036,4e-05,8.54139]
[1780256422221,41.14,73418.46,0.0,0.94036,4e-05,8.54139]
[1780256422294,41.14,73417.95,0.0,0.94033,4e-05,8.5437]
[1780256428058,41.14,73417.99,0.0,0.94033,4e-05,8.54393]
[1780256429007,41.14,73417.99,0.0,0.94033,4e-05,8.54393]
[1780256429770,41.14,73417.99,0.0,0.94033,4e-05,8.54399]
[1780256430269,41.14,73417.99,0.0,0.94033,4e-05,8.54399]
[1780256430472,41.14,73417.99,0.0,0.94033,4e-05,8.54399]
[1780256437121,41.14,73419.44,0.0,0.9404,4e-05,8.53529]
[1780256439296,41.14,73419.43,0.0,0.9404,4e-05,8.5354]
[1780256439472,41.14,73419.43,0.0,0.9404,4e-05,8.5354]
[1780256446184,41.15,73420.34,0.0,0.94043,4e-05,8.53205]
[1780256446929,41.15,73420.34,0.0,0.94043,4e-05,8.53205]
[1780256446980,41.15,73420.34,0.0,0.94043,4e-05,8.53205]
[1780256454175,41.15,73420.08,0.0,0.94042,4e-05,8.53352]
[1780256459276,41.15,73420.37,0.0,0.94042,4e-05,8.53302]
[1780256462297,41.15,73424.51,0.0,0.94059,4e-05,8.51523]
[1780256462657,41.15,73424.51,0.0,0.94059,4e-05,8.51523]
[1780256462722,41.15,73424.51,0.0,0.94059,4e-05,8.51523]
[1780256467332,41.15,73427.41,0.0,0.9407,4e-05,8.5032]
[1780256470061,41.15,73427.36,0.0,0.94069,4e-05,8.5037]
[1780256470220,41.15,73427.36,0.0,0.94069,4e-05,8.5037]
[1780256470353,41.15,73427.16,0.0,0.94068,4e-05,8.50471]
[1780256470721,41.15,73427.16,0.0,0.94068,4e-05,8.50471]
[1780256470974,41.15,73427.16,0.0,0.94068,4e-05,8.50471]
[1780256476395,41.15,73427.07,0.0,0.94067,4e-05,8.50594]
[1780256481430,41.15,73426.42,0.0,0.94064,4e-05,8.50945]
[1780256487472,41.16,73426.8,0.0,0.94065,4e-05,8.50858]
[1780256489527,41.16,73426.78,0.0,0.94065,4e-05,8.5088]
[1780256489719,41.16,73426.78,0.0,0.94065,4e-05,8.50893]
[1780256497542,41.16,73426.28,0.0,0.94063,4e-05,8.50931]
[1780256499063,41.16,73426.59,0.0,0.94065,4e-05,8.50809]
[1780256499222,41.16,73426.59,0.0,0.94065,4e-05,8.50809]
[1780256501070,41.16,73426.66,0.0,0.94065,4e-05,8.50804]
[1780256501220,41.16,73426.66,0.0,0.94065,4e-05,8.50804]
[1780256501570,41.16,73426.64,0.0,0.94064,4e-05,8.50826]
[1780256506921,41.16,73426.6,0.0,0.94064,4e-05,8.50869]
[1780256513058,41.16,73426.78,0.0,0.94064,4e-05,8.50867]
[1780256513225,41.16,73426.78,0.0,0.94064,4e-05,8.50867]
[1780256516630,41.16,73426.53,0.0,0.94062,4e-05,8.5104]
[1780256516724,41.16,73423.34,0.0,0.9405,4e-05,8.52445]
[1780256518095,41.16,73421.05,0.0,0.9404,4e-05,8.53458]
[1780256518219,41.16,73421.05,0.0,0.9404,4e-05,8.53458]
[1780256518320,41.16,73420.04,0.0,0.94036,4e-05,8.53918]
[1780256523725,41.16,73420.31,0.0,0.94037,4e-05,8.5384]
[1780256531627,41.16,73420.29,0.0,0.94037,4e-05,8.53865]
[1780256535101,41.17,73420.79,0.0,0.94038,4e-05,8.53715]
[1780256535223,41.17,73420.79,0.0,0.94038,4e-05,8.53715]
[1780256536802,41.17,73420.82,0.0,0.94038,4e-05,8.53719]
[1780256536971,41.17,73420.82,0.0,0.94038,4e-05,8.53719]
[1780256537072,41.17,73420.82,0.0,0.94038,4e-05,8.53738]
[1780256542858,41.17,73421.19,0.0,0.94039,4e-05,8.53633]
[1780256545572,41.17,73421.77,0.0,0.94041,4e-05,8.5339]
[1780256545723,41.17,73421.41,0.0,0.9404,4e-05,8.53557]
[1780256551921,41.17,73421.19,0.0,0.9404,4e-05,8.53438]
[1780256556956,41.17,73420.83,0.0,0.94038,4e-05,8.53645]
[1780256561839,41.17,73422.08,0.0,0.94043,4e-05,8.53139]
[1780256561971,41.17,73422.08,0.0,0.94043,4e-05,8.53139]
[1780256562992,41.17,73422.21,0.0,0.94043,4e-05,8.53093]
[1780256563221,41.17,73422.21,0.0,0.94043,4e-05,8.53093]
[1780256563321,41.17,73422.31,0.0,0.94043,4e-05,8.5306]
[1780256566567,41.17,73422.34,0.0,0.94043,4e-05,8.53069]
[1780256566726,41.17,73422.38,0.0,0.94043,4e-05,8.53063]
[1780256571516,41.17,73425.73,0.0,0.94056,4e-05,8.5165]
[1780256571575,41.17,73427.83,0.0,0.94064,4e-05,8.50747]
[1780256571720,41.17,73427.83,0.0,0.94064,4e-05,8.50747]
[1780256572568,41.17,73427.83,0.0,0.94064,4e-05,8.50747]
[1780256572721,41.17,73428.01,0.0,0.94065,4e-05,8.50682]
[1780256576213,41.18,73428.79,0.0,0.94068,4e-05,8.50384]
[1780256576224,41.18,73428.79,0.0,0.94068,4e-05,8.50384]
[1780256576314,41.18,73431.59,0.0,0.94079,4e-05,8.49178]
[1780256584148,41.18,73432.35,0.0,0.94081,4e-05,8.48979]
[1780256591197,41.18,73432.29,0.0,0.94079,4e-05,8.49117]
[1780256593885,41.18,73432.32,0.0,0.94079,4e-05,8.49135]
[1780256593971,41.18,73432.32,0.0,0.94079,4e-05,8.49135]
[1780256599253,41.18,73432.25,0.0,0.94078,4e-05,8.49258]
[1780256603615,41.18,73432.14,0.0,0.94077,4e-05,8.49351]
[1780256603720,41.18,73432.14,0.0,0.94077,4e-05,8.49351]
[1780256604014,41.18,73432.14,0.0,0.94077,4e-05,8.49366]
[1780256604220,41.18,73432.14,0.0,0.94077,4e-05,8.49366]
[1780256604288,41.18,73432.17,0.0,0.94077,4e-05,8.49368]
[1780256610565,41.19,73432.21,0.0,0.94077,4e-05,8.49395]
[1780256616372,41.19,73431.66,0.0,0.94075,4e-05,8.49482]
[1780256617190,41.19,73431.66,0.0,0.94075,4e-05,8.49482]
[1780256617220,41.19,73431.66,0.0,0.94075,4e-05,8.49482]
[1780256619242,41.19,73430.98,0.0,0.94072,4e-05,8.49807]
[1780256619473,41.19,73430.98,0.0,0.94072,4e-05,8.49807]
[1780256619518,41.19,73431.35,0.0,0.94074,4e-05,8.49659]
[1780256624107,41.19,73431.0,0.0,0.94072,4e-05,8.49867]
[1780256624220,41.19,73431.0,0.0,0.94072,4e-05,8.49867]
[1780256626442,41.19,73437.41,0.0,0.94097,4e-05,8.47119]
[1780256627094,41.19,73437.41,0.0,0.94097,4e-05,8.47119]
[1780256627220,41.19,73437.41,0.0,0.94097,4e-05,8.47119]
[1780256627449,41.19,73438.98,0.0,0.94103,4e-05,8.46454]
[1780256632484,41.19,73440.39,0.0,0.94108,4e-05,8.45941]
[1780256637519,41.2,73441.23,0.0,0.9411,4e-05,8.45676]
[1780256642554,41.2,73441.22,0.0,0.94109,4e-05,8.45784]
[1780256644472,41.2,73441.22,0.0,0.94109,4e-05,8.45784]
[1780256650610,41.2,73440.66,0.0,0.94106,4e-05,8.46188]
[1780256651833,41.2,73440.87,0.0,0.94106,4e-05,8.46117]
[1780256651974,41.2,73440.87,0.0,0.94106,4e-05,8.46117]
[1780256652624,41.2,73440.84,0.0,0.94106,4e-05,8.4615]
[1780256653192,41.2,73440.84,0.0,0.94106,4e-05,8.4615]
[1780256653219,41.2,73440.84,0.0,0.94106,4e-05,8.4615]
[1780256658666,41.2,73441.09,0.0,0.94106,4e-05,8.46162]
[1780256663702,41.21,73440.71,0.0,0.94103,4e-05,8.46427]
[1780256668737,41.21,73440.67,0.0,0.94102,4e-05,8.46543]
[1780256676793,41.21,73440.95,0.0,0.94104,4e-05,8.46295]
[1780256681828,41.21,73440.33,0.0,0.94101,4e-05,8.46662]
[1780256684622,41.21,73439.47,0.0,0.94097,4e-05,8.47056]
[1780256684729,41.21,73439.47,0.0,0.94097,4e-05,8.47056]
[1780256684724,41.21,73438.84,0.0,0.94094,4e-05,8.47368]
[1780256684898,41.21,73438.84,0.0,0.94094,4e-05,8.47368]
[1780256684975,41.21,73438.84,0.0,0.94094,4e-05,8.47368]
[1780256685073,41.21,73430.45,0.0,0.94061,4e-05,8.51037]
[1780256686863,41.22,73430.06,0.0,0.94059,4e-05,8.51219]
[1780256691898,41.22,73428.51,0.0,0.94052,4e-05,8.5195]
[1780256695926,41.22,73422.46,0.0,0.94028,4e-05,8.54632]
[1780256698471,41.22,73423.96,0.0,0.94034,4e-05,8.53985]
[1780256698686,41.22,73423.96,0.0,0.94034,4e-05,8.53985]
[1780256698727,41.22,73423.96,0.0,0.94034,4e-05,8.53985]
[1780256698822,41.22,73423.34,0.0,0.94031,4e-05,8.54269]
[1780256705058,41.22,73422.31,0.0,0.94027,4e-05,8.54744]
[1780256705197,41.22,73422.31,0.0,0.94027,4e-05,8.54744]
[1780256705226,41.22,73422.31,0.0,0.94027,4e-05,8.54744]
[1780256705295,41.22,73422.31,0.0,0.94027,4e-05,8.54763]
[1780256708811,41.22,73423.36,0.0,0.94031,4e-05,8.5431]
[1780256708825,41.22,73429.41,0.0,0.94055,4e-05,8.51684]
[1780256708973,41.22,73429.41,0.0,0.94055,4e-05,8.51684]
[1780256709729,41.22,73429.41,0.0,0.94055,4e-05,8.51684]
[1780256709970,41.22,73429.39,0.0,0.94055,4e-05,8.51704]
[1780256716076,41.22,73431.77,0.0,0.94063,4e-05,8.50755]
[1780256721111,41.22,73431.77,0.0,0.94063,4e-05,8.50817]
[1780256722533,41.22,73431.77,0.0,0.94063,4e-05,8.50817]
[1780256722724,41.22,73431.77,0.0,0.94063,4e-05,8.50817]
[1780256722786,41.22,73431.77,0.0,0.94063,4e-05,8.5083]
[1780256724132,41.22,73437.7,0.0,0.94086,4e-05,8.48276]
[1780256725396,41.22,73437.7,0.0,0.94086,4e-05,8.48276]
[1780256725472,41.22,73437.7,0.0,0.94086,4e-05,8.48276]
[1780256731181,41.23,73439.23,0.0,0.94093,4e-05,8.47444]
[1780256736216,41.23,73440.02,0.0,0.94095,4e-05,8.47163]
[1780256738350,41.23,73439.89,0.0,0.94095,4e-05,8.47224]
[1780256738469,41.23,73439.89,0.0,0.94095,4e-05,8.47224]
[1780256748301,41.23,73440.39,0.0,0.94096,4e-05,8.47059]
[1780256749313,41.23,73431.84,0.0,0.94062,4e-05,8.50778]
[1780256751904,41.23,73427.92,0.0,0.94047,4e-05,8.52491]
[1780256751324,41.23,73427.81,0.0,0.94046,4e-05,8.52533]
[1780256751974,41.23,73427.81,0.0,0.94046,4e-05,8.52533]
[1780256752886,41.23,73427.81,0.0,0.94046,4e-05,8.52533]
[1780256752331,41.23,73427.88,0.0,0.94047,4e-05,8.52498]
[1780256752970,41.23,73427.88,0.0,0.94047,4e-05,8.52498]
[1780256758359,41.23,73423.69,0.0,0.9403,4e-05,8.54297]
[1780256758475,41.23,73423.69,0.0,0.9403,4e-05,8.54297]
[1780256758507,41.23,73423.69,0.0,0.9403,4e-05,8.54297]
[1780256758719,41.23,73423.69,0.0,0.9403,4e-05,8.54297]
[1780256758821,41.23,73423.8,0.0,0.94031,4e-05,8.54241]
[1780256765422,41.23,73423.88,0.0,0.94031,4e-05,8.54237]
[1780256770457,41.23,73422.07,0.0,0.94023,4e-05,8.55059]
[1780256771765,41.23,73422.07,0.0,0.94023,4e-05,8.55059]
[1780256771867,41.23,73421.32,0.0,0.9402,4e-05,8.55392]
[1780256771982,41.23,73421.32,0.0,0.9402,4e-05,8.55392]
[1780256772040,41.23,73421.32,0.0,0.9402,4e-05,8.55392]
[1780256772224,41.23,73421.32,0.0,0.9402,4e-05,8.55392]
[1780256777506,41.23,73421.73,0.0,0.94022,4e-05,8.5524]
[1780256778818,41.23,73421.73,0.0,0.94022,4e-05,8.5524]
[1780256785462,41.23,73423.99,0.0,0.9403,4e-05,8.54279]
[1780256785473,41.23,73423.99,0.0,0.9403,4e-05,8.54279]
[1780256785763,41.23,73423.99,0.0,0.9403,4e-05,8.54279]
[1780256785788,41.23,73423.99,0.0,0.9403,4e-05,8.54294]
[1780256785971,41.23,73423.99,0.0,0.9403,4e-05,8.54294]
[1780256792611,41.23,73423.99,0.0,0.94032,4e-05,8.54045]
[1780256793801,41.23,73423.99,0.0,0.94032,4e-05,8.54045]
[1780256793810,41.23,73424.21,0.0,0.94033,4e-05,8.53953]
[1780256793973,41.23,73424.21,0.0,0.94033,4e-05,8.53953]
[1780256794513,41.23,73424.21,0.0,0.94033,4e-05,8.53953]
[1780256794719,41.23,73424.21,0.0,0.94033,4e-05,8.53953]
[1780256794821,41.23,73424.21,0.0,0.94032,4e-05,8.53957]
[1780256802680,41.23,73424.27,0.0,0.94032,4e-05,8.53968]
[1780256806582,41.23,73423.58,0.0,0.94029,4e-05,8.54283]
[1780256806725,41.23,73423.58,0.0,0.94029,4e-05,8.54283]
[1780256806879,41.23,73423.58,0.0,0.94029,4e-05,8.54283]
[1780256806974,41.23,73423.58,0.0,0.94029,4e-05,8.54283]
[1780256806747,41.23,73423.62,0.0,0.9403,4e-05,8.5427]
[1780256811820,41.23,73420.08,0.0,0.94015,4e-05,8.55831]
[1780256811978,41.23,73420.08,0.0,0.94015,4e-05,8.55831]
[1780256817788,41.23,73419.56,0.0,0.94013,4e-05,8.56053]
[1780256819333,41.23,73419.08,0.0,0.94011,4e-05,8.56261]
[1780256819475,41.23,73419.08,0.0,0.94011,4e-05,8.56261]
[1780256819610,41.23,73419.08,0.0,0.94011,4e-05,8.56261]
[1780256819722,41.23,73419.08,0.0,0.94011,4e-05,8.56261]
[1780256819801,41.23,73418.85,0.0,0.9401,4e-05,8.5636]
[1780256824838,41.23,73419.14,0.0,0.94012,4e-05,8.56221]
[1780256831888,41.23,73419.12,0.0,0.94012,4e-05,8.56207]
[1780256835122,41.23,73419.12,0.0,0.94012,4e-05,8.56207]
[1780256835226,41.23,73419.12,0.0,0.94012,4e-05,8.56207]
[1780256835272,41.23,73419.12,0.0,0.94012,4e-05,8.56207]
[1780256835475,41.23,73419.12,0.0,0.94012,4e-05,8.56207]
[1780256835572,41.23,73419.12,0.0,0.94012,4e-05,8.56191]
[1780256836819,41.23,73419.12,0.0,0.94012,4e-05,8.56191]
[1780256841958,41.23,73419.12,0.0,0.94012,4e-05,8.56167]
[1780256843345,41.23,73419.12,0.0,0.94012,4e-05,8.56167]
[1780256843472,41.23,73419.12,0.0,0.94012,4e-05,8.56167]
[1780256845089,41.23,73419.12,0.0,0.94012,4e-05,8.5616]
[1780256845221,41.23,73419.12,0.0,0.94012,4e-05,8.5616]
[1780256845986,41.23,73418.1,0.0,0.94008,4e-05,8.56599]
[1780256847883,41.23,73418.98,0.0,0.94012,4e-05,8.56211]
[1780256847980,41.23,73418.98,0.0,0.94012,4e-05,8.56211]
[1780256853047,41.23,73418.26,0.0,0.94011,4e-05,8.5622]
[1780256856883,41.23,73418.26,0.0,0.94011,4e-05,8.5622]
[1780256856972,41.23,73418.26,0.0,0.94011,4e-05,8.5622]
[1780256862142,41.23,73417.09,0.0,0.94006,4e-05,8.56699]
[1780256862223,41.23,73417.09,0.0,0.94006,4e-05,8.56699]
[1780256862323,41.23,73417.21,0.0,0.94007,4e-05,8.56639]
[1780256865921,41.23,73418.11,0.0,0.94011,4e-05,8.56242]
[1780256865978,41.23,73418.11,0.0,0.94011,4e-05,8.56242]
[1780256867774,41.23,73417.49,0.0,0.94008,4e-05,8.56508]
[1780256875189,41.23,73417.51,0.0,0.94008,4e-05,8.56479]
[1780256881961,41.23,73417.51,0.0,0.94008,4e-05,8.56479]
[1780256881983,41.23,73417.51,0.0,0.94008,4e-05,8.56479]
[1780256882000,41.23,73415.42,0.0,0.94,4e-05,8.57391]
[1780256882282,41.23,73415.42,0.0,0.94,4e-05,8.57391]
[1780256882473,41.23,73415.42,0.0,0.94,4e-05,8.57391]
[1780256888280,41.23,73415.19,0.0,0.93999,4e-05,8.57488]
[1780256890191,41.23,73415.32,0.0,0.94,4e-05,8.57431]
[1780256890223,41.23,73415.32,0.0,0.94,4e-05,8.57431]
[1780256890560,41.23,73415.32,0.0,0.94,4e-05,8.57431]
[1780256890724,41.23,73415.32,0.0,0.94,4e-05,8.57431]
[1780256890821,41.23,73415.17,0.0,0.93999,4e-05,8.57497]
[1780256901372,41.23,73415.2,0.0,0.93999,4e-05,8.57492]
[1780256906651,41.23,73415.81,0.0,0.94002,4e-05,8.57227]
[1780256906726,41.23,73415.81,0.0,0.94002,4e-05,8.57227]
[1780256906941,41.23,73415.81,0.0,0.94002,4e-05,8.57227]
[1780256906982,41.23,73415.81,0.0,0.94002,4e-05,8.57227]
[1780256907041,41.23,73415.3,0.0,0.94,4e-05,8.57451]
[1780256912556,41.23,73415.58,0.0,0.94002,4e-05,8.57047]
[1780256916968,41.23,73415.1,0.0,0.94001,4e-05,8.57262]
[1780256917069,41.23,73415.09,0.0,0.94,4e-05,8.57267]
[1780256917227,41.23,73415.09,0.0,0.94,4e-05,8.57267]
[1780256917291,41.23,73415.09,0.0,0.94,4e-05,8.57267]
[1780256917472,41.23,73415.09,0.0,0.94,4e-05,8.57267]
[1780256917484,41.23,73415.25,0.0,0.94001,4e-05,8.57198]
[1780256922519,41.23,73414.58,0.0,0.93998,4e-05,8.57496]
[1780256928561,41.23,73414.56,0.0,0.93998,4e-05,8.57507]
[1780256936617,41.23,73414.51,0.0,0.93998,4e-05,8.57532]
[1780256941715,41.23,73414.13,0.0,0.93996,4e-05,8.577]
[1780256941975,41.23,73414.13,0.0,0.93996,4e-05,8.577]
[1780256944716,41.23,73415.0,0.0,0.94,4e-05,8.57321]
[1780256944973,41.23,73415.0,0.0,0.94,4e-05,8.57321]
[1780256944977,41.23,73415.19,0.0,0.94001,4e-05,8.57239]
[1780256948625,41.23,73414.66,0.0,0.93999,4e-05,8.57475]
[1780256948722,41.23,73414.66,0.0,0.93999,4e-05,8.57475]
[1780256953736,41.23,73414.59,0.0,0.93998,4e-05,8.5751]
[1780256963806,41.23,73414.81,0.0,0.93999,4e-05,8.57421]
[1780256968355,41.23,73414.81,0.0,0.93999,4e-05,8.57421]
[1780256968469,41.23,73414.81,0.0,0.93999,4e-05,8.57421]
[1780256971446,41.23,73416.91,0.0,0.94007,4e-05,8.56507]
[1780256971469,41.23,73416.91,0.0,0.94007,4e-05,8.56507]
[1780256971862,41.23,73417.05,0.0,0.9401,4e-05,8.56163]
[1780256977903,41.23,73417.01,0.0,0.94009,4e-05,8.56195]
[1780256980624,41.23,73416.07,0.0,0.94006,4e-05,8.5661]
[1780256980723,41.23,73416.07,0.0,0.94006,4e-05,8.5661]
[1780256985960,41.23,73416.86,0.0,0.94009,4e-05,8.56272]
[1780256986242,41.23,73416.86,0.0,0.94009,4e-05,8.56272]
[1780256986473,41.23,73416.86,0.0,0.94009,4e-05,8.56272]
[1780256986582,41.23,73416.86,0.0,0.94009,4e-05,8.56272]
[1780256986723,41.23,73416.86,0.0,0.94009,4e-05,8.56272]
[1780256986967,41.23,73418.19,0.0,0.94014,4e-05,8.55692]
[1780256987974,41.23,73423.78,0.0,0.94036,4e-05,8.53253]
[1780256990995,41.23,73426.75,0.0,0.94048,4e-05,8.51979]
[1780256991254,41.23,73426.75,0.0,0.94048,4e-05,8.51979]
[1780256991472,41.23,73426.75,0.0,0.94048,4e-05,8.51979]
[1780256992004,41.23,73429.85,0.0,0.9406,4e-05,8.50636]
[1780256992583,41.23,73429.85,0.0,0.9406,4e-05,8.50636]
[1780256992723,41.23,73429.85,0.0,0.9406,4e-05,8.50636]
[1780256998046,41.23,73431.38,0.0,0.94066,4e-05,8.50036]
[1780257003082,41.23,73431.67,0.0,0.94067,4e-05,8.49965]
[1780257005591,41.23,73431.93,0.0,0.94067,4e-05,8.49863]
[1780257005721,41.23,73431.93,0.0,0.94067,4e-05,8.49863]
[1780257006103,41.23,73428.17,0.0,0.94052,4e-05,8.51523]
[1780257007110,41.23,73425.08,0.0,0.9404,4e-05,8.52878]
[1780257008388,41.23,73425.95,0.0,0.94043,4e-05,8.52505]
[1780257008470,41.23,73425.95,0.0,0.94043,4e-05,8.52505]
[1780257009138,41.23,73425.95,0.0,0.94043,4e-05,8.52505]
[1780257009124,41.23,73425.18,0.0,0.9404,4e-05,8.52848]
[1780257009225,41.23,73425.18,0.0,0.9404,4e-05,8.52848]
[1780257018188,41.23,73425.28,0.0,0.9404,4e-05,8.52852]
[1780257026243,41.24,73425.29,0.0,0.9404,4e-05,8.52868]
[1780257032236,41.24,73425.56,0.0,0.94041,4e-05,8.52752]
[1780257032473,41.24,73425.56,0.0,0.94041,4e-05,8.52752]
[1780257032730,41.24,73425.56,0.0,0.94041,4e-05,8.52752]
[1780257032758,41.24,73425.56,0.0,0.94043,4e-05,8.52483]
[1780257041527,41.24,73425.34,0.0,0.94042,4e-05,8.52596]
[1780257041722,41.24,73425.34,0.0,0.94042,4e-05,8.52596]
[1780257041823,41.24,73423.25,0.0,0.94033,4e-05,8.53523]
[1780257042329,41.24,73423.25,0.0,0.94033,4e-05,8.53523]
[1780257042476,41.24,73423.25,0.0,0.94033,4e-05,8.53523]
[1780257050411,41.24,73425.65,0.0,0.94043,4e-05,8.5251]
[1780257052341,41.24,73425.78,0.0,0.94043,4e-05,8.52458]
[1780257052471,41.24,73425.78,0.0,0.94043,4e-05,8.52458]
[1780257052954,41.24,73425.78,0.0,0.94043,4e-05,8.52458]
[1780257052975,41.24,73425.78,0.0,0.94043,4e-05,8.52458]
[1780257052992,41.24,73425.67,0.0,0.94042,4e-05,8.52511]
[1780257058296,41.24,73425.74,0.0,0.94043,4e-05,8.52501]
[1780257063502,41.24,73426.27,0.0,0.94044,4e-05,8.52309]
[1780257064603,41.24,73426.27,0.0,0.94044,4e-05,8.52309]
[1780257065386,41.24,73426.94,0.0,0.94047,4e-05,8.52023]
[1780257065477,41.24,73426.94,0.0,0.94047,4e-05,8.52023]
[1780257070551,41.24,73427.13,0.0,0.94047,4e-05,8.5198]
[1780257075453,41.24,73427.06,0.0,0.94047,4e-05,8.52037]
[1780257075474,41.24,73427.06,0.0,0.94047,4e-05,8.52037]
[1780257084651,41.24,73427.06,0.0,0.94046,4e-05,8.52103]
[1780257086071,41.24,73427.06,0.0,0.94046,4e-05,8.52103]
[1780257086219,41.24,73427.06,0.0,0.94046,4e-05,8.52103]
[1780257094721,41.24,73427.06,0.0,0.94047,4e-05,8.51885]
[1780257104792,41.24,73427.06,0.0,0.94047,4e-05,8.5195]
[1780257114861,41.24,73427.06,0.0,0.94046,4e-05,8.52003]
[1780257117879,41.25,73427.26,0.0,0.94047,4e-05,8.51926]
[1780257117975,41.25,73427.26,0.0,0.94047,4e-05,8.51926]
[1780257118076,41.25,73435.37,0.0,0.94079,4e-05,8.48402]
[1780257120904,41.25,73436.05,0.0,0.94082,4e-05,8.48141]
[1780257125939,41.25,73437.15,0.0,0.94086,4e-05,8.47718]
[1780257127027,41.25,73437.15,0.0,0.94086,4e-05,8.47718]
[1780257127220,41.25,73437.15,0.0,0.94086,4e-05,8.47718]
[1780257133995,41.25,73437.48,0.0,0.94086,4e-05,8.47665]
[1780257134996,41.25,73437.48,0.0,0.94086,4e-05,8.47665]
[1780257135225,41.25,73437.48,0.0,0.94086,4e-05,8.47665]
[1780257141045,41.25,73437.51,0.0,0.94086,4e-05,8.47731]
[1780257142007,41.25,73437.51,0.0,0.94086,4e-05,8.47731]
[1780257142223,41.25,73437.51,0.0,0.94086,4e-05,8.47731]
[1780257149100,41.25,73437.82,0.0,0.94086,4e-05,8.47687]
[1780257157157,41.25,73437.61,0.0,0.94086,4e-05,8.47587]
[1780257163323,41.25,73437.9,0.0,0.94087,4e-05,8.47472]
[1780257163469,41.25,73437.9,0.0,0.94087,4e-05,8.47472]
[1780257169241,41.26,73438.94,0.0,0.9409,4e-05,8.47143]
[1780257170065,41.26,73438.94,0.0,0.9409,4e-05,8.47143]
[1780257170222,41.26,73438.94,0.0,0.9409,4e-05,8.47143]
[1780257177296,41.26,73438.41,0.0,0.94087,4e-05,8.47462]
[1780257182332,41.26,73438.46,0.0,0.94087,4e-05,8.47494]
[1780257182451,41.26,73438.46,0.0,0.94087,4e-05,8.47494]
[1780257182469,41.26,73438.46,0.0,0.94087,4e-05,8.47494]
[1780257189388,41.26,73438.4,0.0,0.94086,4e-05,8.47593]
[1780257193321,41.26,73438.35,0.0,0.94086,4e-05,8.47635]
[1780257193471,41.26,73438.31,0.0,0.94085,4e-05,8.47662]
[1780257201472,41.26,73437.9,0.0,0.94083,4e-05,8.47929]
[1780257206905,41.26,73437.9,0.0,0.94083,4e-05,8.47929]
[1780257206972,41.26,73437.9,0.0,0.94083,4e-05,8.47929]
[1780257212268,41.27,73437.8,0.0,0.94082,4e-05,8.48057]
[1780257212470,41.27,73437.8,0.0,0.94084,4e-05,8.47792]
[1780257218245,41.27,73437.08,0.0,0.9408,4e-05,8.48152]
[1780257218472,41.27,73436.45,0.0,0.94078,4e-05,8.48435]
[1780257224197,41.27,73434.15,0.0,0.94068,4e-05,8.49477]
[1780257229401,41.27,73434.46,0.0,0.94069,4e-05,8.49379]
[1780257235711,41.27,73434.39,0.0,0.94068,4e-05,8.49471]
[1780257236715,41.27,73434.39,0.0,0.94068,4e-05,8.49471]
[1780257236720,41.27,73434.39,0.0,0.94068,4e-05,8.49471]
[1780257240305,41.27,73434.39,0.0,0.94068,4e-05,8.49478]
[1780257240470,41.27,73434.39,0.0,0.94068,4e-05,8.49499]
[1780257240746,41.27,73438.53,0.0,0.94084,4e-05,8.47706]
[1780257242760,41.27,73441.58,0.0,0.94096,4e-05,8.46402]
[1780257247795,41.27,73441.8,0.0,0.94097,4e-05,8.46367]
[1780257252832,41.27,73441.8,0.0,0.94096,4e-05,8.46428]
[1780257257866,41.28,73441.94,0.0,0.94096,4e-05,8.46432]
[1780257260603,41.28,73441.26,0.0,0.94093,4e-05,8.46753]
[1780257260720,41.28,73441.26,0.0,0.94093,4e-05,8.46753]
[1780257263908,41.28,73444.69,0.0,0.94106,4e-05,8.45317]
[1780257264624,41.28,73444.69,0.0,0.94106,4e-05,8.45317]
[1780257264915,41.28,73448.9,0.0,0.94123,4e-05,8.43508]
[1780257266469,41.28,73448.58,0.0,0.94121,4e-05,8.43665]
[1780257271964,41.28,73449.79,0.0,0.94127,4e-05,8.42964]
[1780257280020,41.28,73449.44,0.0,0.94124,4e-05,8.43253]
[1780257282489,41.28,73449.95,0.0,0.94126,4e-05,8.43065]
[1780257286062,41.28,73453.2,0.0,0.94138,4e-05,8.41726]
[1780257288345,41.28,73452.78,0.0,0.94136,4e-05,8.41926]
[1780257288472,41.28,73452.78,0.0,0.94136,4e-05,8.41926]
[1780257291097,41.29,73455.48,0.0,0.94146,4e-05,8.40831]
[1780257294905,41.29,73455.11,0.0,0.94144,4e-05,8.41046]
[1780257294975,41.29,73455.11,0.0,0.94144,4e-05,8.41046]
[1780257300160,41.29,73456.61,0.0,0.94149,4e-05,8.40507]
[1780257305268,41.29,73456.52,0.0,0.94148,4e-05,8.40616]
[1780257308648,41.29,73454.48,0.0,0.9414,4e-05,8.41548]
[1780257308720,41.29,73454.48,0.0,0.9414,4e-05,8.41548]
[1780257314259,41.29,73454.69,0.0,0.9414,4e-05,8.41571]
[1780257317280,41.3,73445.8,0.0,0.94104,4e-05,8.45468]
[1780257318317,41.3,73445.8,0.0,0.94104,4e-05,8.45468]
[1780257318473,41.3,73445.8,0.0,0.94104,4e-05,8.45468]
[1780257318410,41.3,73446.14,0.0,0.94106,4e-05,8.45331]
[1780257319931,41.3,73445.01,0.0,0.94101,4e-05,8.45831]
[1780257324517,41.3,73445.59,0.0,0.94103,4e-05,8.45631]
[1780257324723,41.3,73445.59,0.0,0.94103,4e-05,8.45631]
[1780257331407,41.3,73445.56,0.0,0.94102,4e-05,8.45701]
[1780257331476,41.3,73445.56,0.0,0.94102,4e-05,8.45701]
[1780257337420,41.3,73445.89,0.0,0.94104,4e-05,8.45376]
[1780257342666,41.3,73446.25,0.0,0.94105,4e-05,8.45262]
[1780257342728,41.3,73446.25,0.0,0.94105,4e-05,8.45262]
[1780257346483,41.3,73448.78,0.0,0.94115,4e-05,8.44251]
[1780257348489,41.3,73448.92,0.0,0.94115,4e-05,8.44207]
[1780257348720,41.3,73448.92,0.0,0.94115,4e-05,8.44207]
[1780257355546,41.31,73449.3,0.0,0.94115,4e-05,8.44173]
[1780257357343,41.31,73449.3,0.0,0.94115,4e-05,8.44173]
[1780257361688,41.31,73450.86,0.0,0.94121,4e-05,8.4358]
[1780257361726,41.31,73450.86,0.0,0.94121,4e-05,8.4358]
[1780257362595,41.31,73448.52,0.0,0.94111,4e-05,8.44628]
[1780257367630,41.31,73448.85,0.0,0.94112,4e-05,8.44566]
[1780257372665,41.31,73448.78,0.0,0.94111,4e-05,8.44676]
[1780257373813,41.31,73448.78,0.0,0.94111,4e-05,8.44676]
[1780257373975,41.31,73448.78,0.0,0.94111,4e-05,8.44676]
[1780257381729,41.31,73449.86,0.0,0.94114,4e-05,8.44372]
[1780257387771,41.32,73449.89,0.0,0.94113,4e-05,8.44456]
[1780257389029,41.32,73449.89,0.0,0.94113,4e-05,8.44456]
[1780257389221,41.32,73449.89,0.0,0.94113,4e-05,8.44456]
[1780257394043,41.32,73449.86,0.0,0.94114,4e-05,8.44266]
[1780257399856,41.32,73450.19,0.0,0.94114,4e-05,8.44237]
[1780257402877,41.32,73452.69,0.0,0.94124,4e-05,8.43204]
[1780257407912,41.32,73453.04,0.0,0.94124,4e-05,8.43142]
[1780257409786,41.32,73453.04,0.0,0.94124,4e-05,8.43142]
[1780257409970,41.32,73453.04,0.0,0.94124,4e-05,8.43142]
[1780257415968,41.33,73454.51,0.0,0.94129,4e-05,8.42647]
[1780257417388,41.33,73454.51,0.0,0.94129,4e-05,8.42647]
[1780257417474,41.33,73454.51,0.0,0.94129,4e-05,8.42647]
[1780257419996,41.33,73451.86,0.0,0.94118,4e-05,8.43863]
[1780257421003,41.33,73448.23,0.0,0.94103,4e-05,8.4545]
[1780257421619,41.33,73448.23,0.0,0.94103,4e-05,8.4545]
[1780257421726,41.33,73448.23,0.0,0.94103,4e-05,8.4545]
[1780257423017,41.33,73443.65,0.0,0.94085,4e-05,8.47459]
[1780257427672,41.33,73443.96,0.0,0.94086,4e-05,8.47363]
[1780257427726,41.33,73443.96,0.0,0.94086,4e-05,8.47363]
[1780257434094,41.33,73445.53,0.0,0.94091,4e-05,8.46758]
[1780257435946,41.33,73445.53,0.0,0.94091,4e-05,8.46758]
[1780257435976,41.33,73445.53,0.0,0.94091,4e-05,8.46758]
[1780257438122,41.33,73451.02,0.0,0.94113,4e-05,8.4443]
[1780257439129,41.33,73453.78,0.0,0.94123,4e-05,8.43253]
[1780257440554,41.33,73453.78,0.0,0.94123,4e-05,8.43253]
[1780257440728,41.33,73454.09,0.0,0.94124,4e-05,8.43137]
[1780257446178,41.34,73454.2,0.0,0.94124,4e-05,8.43198]
[1780257448192,41.34,73461.37,0.0,0.94152,4e-05,8.40137]
[1780257449199,41.34,73464.89,0.0,0.94165,4e-05,8.38642]
[1780257451052,41.34,73465.41,0.0,0.94167,4e-05,8.38429]
[1780257451222,41.34,73465.41,0.0,0.94167,4e-05,8.38429]
[1780257459047,41.34,73465.08,0.0,0.94167,4e-05,8.38358]
[1780257460461,41.34,73468.51,0.0,0.9418,4e-05,8.3693]
[1780257462478,41.34,73468.87,0.0,0.94181,4e-05,8.3679]
[1780257462569,41.34,73469.78,0.0,0.94185,4e-05,8.36413]
[1780257462832,41.34,73469.78,0.0,0.94185,4e-05,8.36413]
[1780257462974,41.34,73469.78,0.0,0.94185,4e-05,8.36413]
[1780257468333,41.34,73470.92,0.0,0.94188,4e-05,8.36017]
[1780257473367,41.34,73472.2,0.0,0.94193,4e-05,8.35543]
[1780257475884,41.34,73472.35,0.0,0.94193,4e-05,8.35494]
[1780257475977,41.34,73472.35,0.0,0.94193,4e-05,8.35494]
[1780257480075,41.35,73474.89,0.0,0.94202,4e-05,8.34486]
[1780257480221,41.35,73474.89,0.0,0.94202,4e-05,8.34486]
[1780257480417,41.35,73476.14,0.0,0.94207,4e-05,8.33966]
[1780257484646,41.35,73479.44,0.0,0.94219,4e-05,8.32605]
[1780257484724,41.35,73479.44,0.0,0.94219,4e-05,8.32605]
[1780257490487,41.35,73480.43,0.0,0.94222,4e-05,8.32317]
[1780257494084,41.35,73480.77,0.0,0.94223,4e-05,8.32228]
[1780257494225,41.35,73480.77,0.0,0.94223,4e-05,8.32228]
[1780257495570,41.35,73480.62,0.0,0.94222,4e-05,8.32311]
[1780257495619,41.35,73480.62,0.0,0.94222,4e-05,8.3233]
[1780257495720,41.35,73480.62,0.0,0.94222,4e-05,8.3233]
[1780257501564,41.35,73481.08,0.0,0.94223,4e-05,8.32243]
[1780257502488,41.35,73481.08,0.0,0.94223,4e-05,8.32243]
[1780257502730,41.35,73481.08,0.0,0.94223,4e-05,8.32261]
[1780257508613,41.36,73480.7,0.0,0.9422,4e-05,8.32525]
[1780257511634,41.36,73474.3,0.0,0.94197,4e-05,8.35037]
[1780257513648,41.36,73471.41,0.0,0.94185,4e-05,8.36299]
[1780257513932,41.36,73471.41,0.0,0.94185,4e-05,8.36299]
[1780257513973,41.36,73471.41,0.0,0.94185,4e-05,8.36299]
[1780257516396,41.36,73471.41,0.0,0.94185,4e-05,8.36308]
[1780257516470,41.36,73471.41,0.0,0.94185,4e-05,8.36308]
[1780257516669,41.36,73471.37,0.0,0.94185,4e-05,8.36342]
[1780257521706,41.36,73470.68,0.0,0.94182,4e-05,8.36678]
[1780257522981,41.36,73468.55,0.0,0.94173,4e-05,8.37602]
[1780257523229,41.36,73468.55,0.0,0.94173,4e-05,8.37602]
[1780257528348,41.36,73468.03,0.0,0.94171,4e-05,8.3789]
[1780257528474,41.36,73468.03,0.0,0.94171,4e-05,8.3789]
[1780257528573,41.36,73467.9,0.0,0.9417,4e-05,8.37983]
[1780257533847,41.36,73468.67,0.0,0.94172,4e-05,8.37725]
[1780257533978,41.36,73468.67,0.0,0.94172,4e-05,8.37725]
[1780257542854,41.37,73469.83,0.0,0.94175,4e-05,8.37409]
[1780257545168,41.37,73470.74,0.0,0.94179,4e-05,8.37035]
[1780257545225,41.37,73470.74,0.0,0.94179,4e-05,8.37035]
[1780257547575,41.37,73470.03,0.0,0.94176,4e-05,8.37379]
[1780257547721,41.37,73470.03,0.0,0.94176,4e-05,8.37379]
[1780257547676,41.37,73470.03,0.0,0.94175,4e-05,8.37417]
[1780257552924,41.37,73470.14,0.0,0.94175,4e-05,8.37483]
[1780257555719,41.37,73470.59,0.0,0.94176,4e-05,8.37308]
[1780257555974,41.37,73470.62,0.0,0.94176,4e-05,8.373]
[1780257564005,41.37,73470.97,0.0,0.94177,4e-05,8.37191]
[1780257565729,41.37,73470.97,0.0,0.94177,4e-05,8.37191]
[1780257565975,41.37,73468.74,0.0,0.94169,4e-05,8.38155]
[1780257568197,41.37,73469.23,0.0,0.9417,4e-05,8.37978]
[1780257568221,41.37,73469.23,0.0,0.9417,4e-05,8.37978]
[1780257568245,41.37,73469.32,0.0,0.9417,4e-05,8.37957]
[1780257574071,41.38,73471.39,0.0,0.94179,4e-05,8.36898]
[1780257580113,41.38,73470.52,0.0,0.94175,4e-05,8.374]
[1780257585148,41.38,73460.8,0.0,0.94136,4e-05,8.4169]
[1780257586166,41.38,73460.8,0.0,0.94136,4e-05,8.4169]
[1780257586221,41.38,73460.8,0.0,0.94136,4e-05,8.4169]
[1780257592197,41.38,73459.65,0.0,0.9413,4e-05,8.4229]
[1780257597230,41.38,73459.39,0.0,0.94129,4e-05,8.42463]
[1780257597471,41.38,73459.39,0.0,0.94129,4e-05,8.42463]
[1780257599701,41.38,73459.43,0.0,0.94129,4e-05,8.42476]
[1780257599722,41.38,73459.43,0.0,0.94129,4e-05,8.42476]
[1780257599732,41.38,73459.43,0.0,0.94128,4e-05,8.42492]
[1780257602270,41.39,73471.74,0.0,0.94176,4e-05,8.37225]
[1780257603277,41.39,73472.54,0.0,0.94179,4e-05,8.36893]
[1780257604980,41.39,73472.16,0.0,0.94178,4e-05,8.37068]
[1780257605861,41.39,73475.67,0.0,0.94191,4e-05,8.35571]
[1780257607310,41.39,73482.59,0.0,0.94218,4e-05,8.32633]
[1780257611872,41.39,73486.19,0.0,0.94231,4e-05,8.31169]
[1780257611977,41.39,73486.19,0.0,0.94231,4e-05,8.31169]
[1780257614629,41.39,73487.36,0.0,0.94236,4e-05,8.30708]
[1780257614722,41.39,73487.36,0.0,0.94236,4e-05,8.30708]
[1780257614642,41.39,73487.69,0.0,0.94237,4e-05,8.30587]
[1780257616372,41.39,73492.89,0.0,0.94256,4e-05,8.28405]
[1780257620151,41.39,73495.0,0.0,0.94264,4e-05,8.27574]
[1780257620223,41.39,73495.0,0.0,0.94264,4e-05,8.27574]
[1780257621409,41.39,73501.68,0.0,0.94289,4e-05,8.24777]
[1780257626443,41.4,73508.08,0.0,0.94312,4e-05,8.22211]
[1780257627645,41.4,73508.08,0.0,0.94312,4e-05,8.22211]
[1780257627721,41.4,73508.08,0.0,0.94312,4e-05,8.22211]
[1780257633600,41.4,73509.34,0.0,0.94317,4e-05,8.21606]
[1780257633723,41.4,73509.34,0.0,0.94317,4e-05,8.21606]
[1780257634297,41.4,73509.05,0.0,0.94316,4e-05,8.21764]
[1780257634472,41.4,73509.05,0.0,0.94316,4e-05,8.21764]
[1780257634572,41.4,73509.05,0.0,0.94315,4e-05,8.21799]
[1780257638956,41.4,73510.28,0.0,0.94319,4e-05,8.21414]
[1780257638978,41.4,73510.28,0.0,0.94319,4e-05,8.21414]
[1780257644572,41.41,73510.83,0.0,0.94319,4e-05,8.2139]
[1780257646365,41.41,73511.03,0.0,0.9432,4e-05,8.2134]
[1780257646477,41.41,73511.03,0.0,0.9432,4e-05,8.2134]
[1780257649651,41.41,73516.72,0.0,0.9434,4e-05,8.19034]
[1780257649724,41.41,73516.72,0.0,0.9434,4e-05,8.19034]
[1780257651348,41.41,73519.14,0.0,0.94349,4e-05,8.18086]
[1780257651475,41.41,73519.14,0.0,0.94349,4e-05,8.18086]
[1780257651621,41.41,73520.01,0.0,0.94352,4e-05,8.17758]
[1780257655972,41.42,73521.98,0.0,0.94358,4e-05,8.17089]
[1780257656224,41.42,73521.98,0.0,0.94358,4e-05,8.17089]
[1780257658670,41.42,73527.78,0.0,0.94379,4e-05,8.14765]
[1780257663705,41.42,73532.07,0.0,0.94394,4e-05,8.13126]
[1780257664116,41.42,73532.07,0.0,0.94394,4e-05,8.13126]
[1780257664222,41.42,73532.07,0.0,0.94394,4e-05,8.13126]
[1780257667733,41.43,73538.56,0.0,0.94418,4e-05,8.10446]
[1780257668740,41.43,73543.88,0.0,0.94438,4e-05,8.08224]
[1780257670755,41.43,73548.11,0.0,0.94453,4e-05,8.06491]
[1780257671076,41.43,73548.11,0.0,0.94453,4e-05,8.06491]
[1780257671232,41.43,73548.11,0.0,0.94453,4e-05,8.06491]
[1780257676798,41.43,73550.66,0.0,0.94461,4e-05,8.05565]
[1780257677613,41.43,73550.66,0.0,0.94461,4e-05,8.05565]
[1780257677722,41.43,73550.66,0.0,0.94461,4e-05,8.05565]
[1780257681303,41.43,73551.05,0.0,0.94463,4e-05,8.05426]
[1780257681473,41.43,73551.05,0.0,0.94463,4e-05,8.05426]
[1780257681834,41.43,73551.22,0.0,0.94462,4e-05,8.05447]
[1780257684855,41.43,73541.5,0.0,0.94425,4e-05,8.09587]
[1780257685862,41.43,73540.95,0.0,0.94423,4e-05,8.09831]
[1780257685903,41.43,73540.95,0.0,0.94423,4e-05,8.09831]
[1780257685978,41.43,73540.95,0.0,0.94423,4e-05,8.09831]
[1780257690381,41.43,73543.04,0.0,0.94431,4e-05,8.08997]
[1780257690470,41.43,73543.04,0.0,0.94431,4e-05,8.08997]
[1780257690722,41.43,73543.04,0.0,0.94431,4e-05,8.08997]
[1780257690897,41.43,73545.87,0.0,0.94441,4e-05,8.0782]
[1780257690974,41.43,73545.87,0.0,0.94441,4e-05,8.0782]
[1780257692925,41.44,73551.61,0.0,0.94464,4e-05,8.05162]
[1780257694134,41.44,73551.61,0.0,0.94464,4e-05,8.05162]
[1780257700981,41.43,73551.39,0.0,0.94465,4e-05,8.05132]
[1780257705009,41.43,73546.12,0.0,0.94445,4e-05,8.07282]
[1780257706267,41.43,73546.12,0.0,0.94445,4e-05,8.07282]
[1780257706472,41.43,73546.12,0.0,0.94445,4e-05,8.07282]
[1780257706574,41.43,73545.93,0.0,0.94445,4e-05,8.07325]
[1780257712059,41.43,73543.9,0.0,0.94438,4e-05,8.08083]
[1780257717093,41.43,73540.36,0.0,0.94426,4e-05,8.09474]
[1780257719762,41.43,73534.9,0.0,0.94406,4e-05,8.11709]
[1780257725149,41.42,73532.72,0.0,0.94399,4e-05,8.12473]
[1780257727079,41.42,73532.0,0.0,0.94396,4e-05,8.1275]
[1780257727979,41.42,73532.18,0.0,0.94397,4e-05,8.12647]
[1780257729333,41.42,73532.18,0.0,0.94397,4e-05,8.12647]
[1780257729473,41.42,73532.18,0.0,0.94397,4e-05,8.12647]
[1780257729567,41.42,73532.43,0.0,0.94399,4e-05,8.12487]
[1780257736225,41.42,73533.76,0.0,0.94405,4e-05,8.11739]
[1780257740294,41.41,73534.35,0.0,0.94408,4e-05,8.11417]
[1780257740469,41.41,73534.35,0.0,0.94408,4e-05,8.11417]
[1780257746296,41.41,73536.12,0.0,0.94416,4e-05,8.10499]
[1780257748847,41.41,73537.52,0.0,0.94422,4e-05,8.09888]
[1780257748859,41.41,73538.29,0.0,0.94425,4e-05,8.09543]
[1780257748973,41.41,73538.29,0.0,0.94425,4e-05,8.09543]
[1780257750430,41.41,73538.62,0.0,0.94426,4e-05,8.09384]
[1780257750471,41.41,73538.62,0.0,0.94426,4e-05,8.09384]
[1780257757812,41.41,73539.65,0.0,0.94433,4e-05,8.08559]
[1780257757913,41.41,73539.61,0.0,0.94433,4e-05,8.0854]
[1780257757978,41.41,73539.61,0.0,0.94433,4e-05,8.0854]
[1780257758706,41.41,73539.61,0.0,0.94433,4e-05,8.0854]
[1780257758721,41.41,73539.61,0.0,0.94433,4e-05,8.0854]
[1780257763415,41.4,73544.07,0.0,0.94451,4e-05,8.0656]
[1780257764928,41.4,73544.07,0.0,0.94451,4e-05,8.0656]
[1780257764975,41.4,73544.07,0.0,0.94451,4e-05,8.0656]
[1780257765429,41.4,73544.06,0.0,0.94451,4e-05,8.06535]
[1780257766015,41.4,73544.06,0.0,0.94451,4e-05,8.06535]
[1780257766219,41.4,73544.06,0.0,0.94451,4e-05,8.06535]
[1780257769615,41.4,73548.9,0.0,0.94469,4e-05,8.04463]
[1780257769721,41.4,73548.9,0.0,0.94469,4e-05,8.04463]
[1780257769823,41.4,73554.84,0.0,0.94492,4e-05,8.01961]
[1780257773397,41.4,73554.85,0.0,0.94492,4e-05,8.01935]
[1780257773471,41.4,73554.85,0.0,0.94492,4e-05,8.01935]
[1780257775504,41.4,73539.93,0.0,0.94436,4e-05,8.08175]
[1780257776511,41.4,73538.59,0.0,0.94431,4e-05,8.0872]
[1780257778816,41.4,73538.59,0.0,0.94431,4e-05,8.0872]
[1780257778981,41.4,73538.59,0.0,0.94431,4e-05,8.0872]
[1780257778909,41.4,73538.64,0.0,0.94432,4e-05,8.0866]
[1780257780334,41.4,73538.6,0.0,0.94432,4e-05,8.08658]
[1780257780470,41.4,73538.6,0.0,0.94432,4e-05,8.08658]
[1780257784362,41.4,73535.1,0.0,0.94419,4e-05,8.10051]
[1780257784470,41.4,73535.1,0.0,0.94419,4e-05,8.10051]
[1780257784569,41.4,73535.31,0.0,0.9442,4e-05,8.09941]
[1780257786583,41.4,73539.26,0.0,0.94436,4e-05,8.08237]
[1780257790102,41.4,73538.33,0.0,0.94433,4e-05,8.08573]
[1780257790221,41.4,73538.33,0.0,0.94433,4e-05,8.08573]
[1780257795647,41.39,73535.48,0.0,0.94423,4e-05,8.0966]
[1780257796807,41.39,73535.48,0.0,0.94423,4e-05,8.0966]
[1780257796975,41.39,73535.48,0.0,0.94423,4e-05,8.0966]
[1780257796906,41.39,73534.57,0.0,0.9442,4e-05,8.10024]
[1780257797701,41.39,73534.57,0.0,0.9442,4e-05,8.10024]
[1780257797724,41.39,73534.57,0.0,0.9442,4e-05,8.10024]
[1780257797800,41.39,73534.64,0.0,0.9442,4e-05,8.09974]
[1780257803704,41.39,73534.4,0.0,0.9442,4e-05,8.09954]
[1780257804485,41.39,73534.4,0.0,0.9442,4e-05,8.09954]
[1780257804723,41.39,73534.4,0.0,0.9442,4e-05,8.09954]
[1780257804822,41.39,73534.41,0.0,0.9442,4e-05,8.0993]
[1780257805144,41.39,73534.41,0.0,0.9442,4e-05,8.0993]
[1780257805224,41.39,73534.41,0.0,0.9442,4e-05,8.0993]
[1780257811759,41.39,73534.58,0.0,0.94424,4e-05,8.09441]
[1780257816650,41.39,73534.27,0.0,0.94423,4e-05,8.09496]
[1780257816722,41.39,73534.27,0.0,0.94423,4e-05,8.09496]
[1780257816794,41.39,73534.25,0.0,0.94424,4e-05,8.09485]
[1780257817829,41.39,73534.25,0.0,0.94424,4e-05,8.09485]
[1780257817976,41.39,73534.25,0.0,0.94424,4e-05,8.09485]
[1780257823843,41.38,73535.15,0.0,0.94428,4e-05,8.08977]
[1780257828422,41.38,73534.54,0.0,0.94426,4e-05,8.09162]
[1780257828473,41.38,73534.54,0.0,0.94426,4e-05,8.09162]
[1780257828523,41.38,73534.54,0.0,0.94427,4e-05,8.09144]
[1780257829426,41.38,73534.54,0.0,0.94427,4e-05,8.09144]
[1780257829480,41.38,73534.54,0.0,0.94427,4e-05,8.09144]
[1780257837941,41.38,73530.95,0.0,0.94414,4e-05,8.10496]
[1780257842373,41.38,73533.7,0.0,0.94425,4e-05,8.09263]
[1780257842472,41.38,73533.7,0.0,0.94425,4e-05,8.09263]
[1780257842976,41.38,73534.63,0.0,0.94429,4e-05,8.08854]
[1780257844528,41.37,73534.48,0.0,0.94429,4e-05,8.08901]
[1780257844723,41.37,73534.48,0.0,0.94429,4e-05,8.08901]
[1780257850030,41.37,73534.94,0.0,0.94431,4e-05,8.08609]
[1780257856073,41.37,73537.26,0.0,0.94441,4e-05,8.07539]
[1780257857715,41.37,73537.26,0.0,0.94441,4e-05,8.07539]
[1780257857725,41.37,73537.26,0.0,0.94441,4e-05,8.07539]
[1780257857863,41.37,73537.12,0.0,0.94441,4e-05,8.0757]
[1780257859957,41.37,73538.83,0.0,0.94447,4e-05,8.0685]
[1780257859975,41.37,73538.83,0.0,0.94447,4e-05,8.0685]
[1780257865137,41.37,73539.29,0.0,0.94449,4e-05,8.06571]
[1780257867075,41.37,73539.29,0.0,0.94449,4e-05,8.06571]
[1780257867221,41.37,73539.07,0.0,0.94449,4e-05,8.06651]
[1780257867734,41.37,73539.07,0.0,0.94449,4e-05,8.06651]
[1780257867979,41.37,73539.07,0.0,0.94449,4e-05,8.06651]
[1780257868031,41.37,73539.04,0.0,0.94449,4e-05,8.06639]
[1780257869165,41.37,73535.32,0.0,0.94435,4e-05,8.08192]
[1780257873539,41.37,73533.15,0.0,0.94429,4e-05,8.08784]
[1780257873721,41.37,73533.15,0.0,0.94429,4e-05,8.08784]
[1780257873812,41.37,73529.4,0.0,0.94415,4e-05,8.10334]
[1780257874700,41.37,73529.4,0.0,0.94415,4e-05,8.10334]
[1780257874727,41.37,73529.4,0.0,0.94415,4e-05,8.10334]
[1780257880242,41.36,73524.0,0.0,0.94395,4e-05,8.12499]
[1780257884812,41.36,73522.44,0.0,0.9439,4e-05,8.13094]
[1780257884974,41.36,73522.44,0.0,0.9439,4e-05,8.13094]
[1780257885075,41.36,73522.09,0.0,0.94389,4e-05,8.13196]
[1780257886604,41.36,73522.15,0.0,0.9439,4e-05,8.13147]
[1780257886723,41.36,73522.15,0.0,0.9439,4e-05,8.13147]
[1780257893333,41.36,73521.11,0.0,0.94387,4e-05,8.13392]
[1780257895156,41.36,73520.91,0.0,0.94387,4e-05,8.13452]
[1780257895224,41.36,73520.91,0.0,0.94387,4e-05,8.13452]
[1780257899190,41.35,73522.43,0.0,0.94393,4e-05,8.12714]
[1780257899221,41.35,73522.43,0.0,0.94393,4e-05,8.12714]
[1780257899376,41.35,73522.36,0.0,0.94393,4e-05,8.12721]
[1780257900383,41.35,73514.62,0.0,0.94364,4e-05,8.15974]
[1780257901390,41.35,73503.2,0.0,0.94321,4e-05,8.20795]
[1780257902397,41.35,73503.39,0.0,0.94322,4e-05,8.20679]
[1780257905610,41.35,73503.59,0.0,0.94323,4e-05,8.20522]
[1780257905725,41.35,73503.59,0.0,0.94323,4e-05,8.20522]
[1780257911460,41.35,73506.02,0.0,0.94334,4e-05,8.19286]
[1780257917119,41.35,73503.87,0.0,0.94326,4e-05,8.20219]
[1780257917226,41.35,73503.87,0.0,0.94326,4e-05,8.20219]
[1780257917318,41.35,73503.87,0.0,0.94326,4e-05,8.20219]
[1780257917473,41.35,73503.87,0.0,0.94326,4e-05,8.20219]
[1780257917530,41.35,73503.87,0.0,0.94326,4e-05,8.20227]
[1780257922537,41.35,73504.21,0.0,0.94327,4e-05,8.20103]
[1780257927572,41.35,73505.16,0.0,0.9433,4e-05,8.19721]
[1780257933615,41.35,73503.42,0.0,0.94325,4e-05,8.20204]
[1780257938649,41.35,73503.2,0.0,0.94324,4e-05,8.20311]
[1780257941478,41.35,73501.1,0.0,0.94316,4e-05,8.21206]
[1780257941727,41.35,73501.1,0.0,0.94316,4e-05,8.21206]
[1780257947712,41.35,73501.88,0.0,0.94319,4e-05,8.20875]
[1780257961405,41.35,73501.7,0.0,0.94318,4e-05,8.20957]
[1780257962818,41.35,73507.71,0.0,0.94341,4e-05,8.18421]
[1780257964359,41.35,73509.06,0.0,0.94346,4e-05,8.17854]
[1780257964469,41.35,73509.06,0.0,0.94346,4e-05,8.17854]
[1780257964832,41.35,73504.53,0.0,0.94329,4e-05,8.19787]
[1780257966195,41.35,73505.2,0.0,0.94332,4e-05,8.19507]
[1780257966222,41.35,73505.2,0.0,0.94332,4e-05,8.19507]
[1780257971883,41.35,73500.29,0.0,0.94313,4e-05,8.21618]
[1780257973471,41.35,73500.39,0.0,0.94313,4e-05,8.21577]
[1780257973720,41.35,73500.39,0.0,0.94313,4e-05,8.21577]
[1780257973811,41.35,73500.39,0.0,0.94313,4e-05,8.21579]
[1780257975175,41.35,73500.39,0.0,0.94313,4e-05,8.21579]
[1780257975222,41.35,73500.39,0.0,0.94313,4e-05,8.21579]
[1780257977925,41.35,73495.87,0.0,0.94295,4e-05,8.23507]
[1780257981734,41.35,73495.51,0.0,0.94294,4e-05,8.23657]
[1780257981968,41.35,73539.25,0.0,0.94461,4e-05,8.05137]
[1780257982973,41.35,73581.61,0.0,0.94618,4e-05,7.87473]
[1780257983983,41.35,73577.94,0.0,0.94604,4e-05,7.89054]
[1780257984990,41.35,73572.43,0.0,0.94583,4e-05,7.91359]
[1780257985314,41.35,73572.43,0.0,0.94583,4e-05,7.91359]
[1780257985997,41.35,73570.33,0.0,0.94575,4e-05,7.92244]
[1780257988014,41.35,73565.47,0.0,0.94557,4e-05,7.94286]
[1780257992041,41.35,73559.56,0.0,0.94537,4e-05,7.96501]
[1780257994062,41.35,73550.06,0.0,0.94501,4e-05,8.00478]
[1780257995079,41.35,73549.73,0.0,0.945,4e-05,8.00611]
[1780257996082,41.35,73544.0,0.0,0.94479,4e-05,8.03009]
[1780258000112,41.35,73554.26,0.0,0.94517,4e-05,7.98674]
[1780258001119,41.35,73549.53,0.0,0.945,4e-05,8.00652]
[1780258006154,41.35,73552.4,0.0,0.94511,4e-05,7.99427]
[1780258006313,41.35,73552.4,0.0,0.94511,4e-05,7.99427]
[1780258006470,41.35,73552.4,0.0,0.94511,4e-05,7.99427]
[1780258007161,41.35,73552.51,0.0,0.94511,4e-05,7.99377]
[1780258008827,41.35,73550.42,0.0,0.94503,4e-05,8.00249]
[1780258008973,41.35,73550.42,0.0,0.94503,4e-05,8.00249]
[1780258013203,41.35,73559.33,0.0,0.94537,4e-05,7.96498]
[1780258015098,41.35,73560.7,0.0,0.94542,4e-05,7.95927]
[1780258015220,41.35,73560.7,0.0,0.94542,4e-05,7.95927]
[1780258015217,41.35,73557.95,0.0,0.94532,4e-05,7.97077]
[1780258016225,41.35,73557.66,0.0,0.94531,4e-05,7.97197]
[1780258017693,41.35,73557.93,0.0,0.94532,4e-05,7.97084]
[1780258017722,41.35,73557.93,0.0,0.94532,4e-05,7.97084]
[1780258026300,41.35,73557.43,0.0,0.9453,4e-05,7.97279]
[1780258031553,41.35,73556.85,0.0,0.94528,4e-05,7.97512]
[1780258031719,41.35,73556.85,0.0,0.94528,4e-05,7.97512]
[1780258031992,41.35,73556.84,0.0,0.94528,4e-05,7.97511]
[1780258034329,41.35,73556.87,0.0,0.94528,4e-05,7.97495]
[1780258034474,41.35,73556.87,0.0,0.94528,4e-05,7.97495]
[1780258040398,41.35,73557.21,0.0,0.94529,4e-05,7.9733]
[1780258047447,41.35,73557.27,0.0,0.9453,4e-05,7.97277]
[1780258053066,41.35,73557.44,0.0,0.94532,4e-05,7.96914]
[1780258053167,41.35,73557.39,0.0,0.94532,4e-05,7.96931]
[1780258053477,41.35,73557.39,0.0,0.94532,4e-05,7.96931]
[1780258053489,41.35,73557.43,0.0,0.94532,4e-05,7.9691]
[1780258055256,41.35,73557.43,0.0,0.94532,4e-05,7.9691]
[1780258055473,41.35,73557.32,0.0,0.94532,4e-05,7.96953]
[1780258062552,41.35,73558.44,0.0,0.94536,4e-05,7.96458]
[1780258064361,41.35,73558.48,0.0,0.94537,4e-05,7.96439]
[1780258064566,41.35,73562.06,0.0,0.9455,4e-05,7.94941]
[1780258065573,41.35,73572.32,0.0,0.94588,4e-05,7.90666]
[1780258066580,41.35,73572.75,0.0,0.94589,4e-05,7.90493]
[1780258067464,41.35,73572.75,0.0,0.94589,4e-05,7.90493]
[1780258067479,41.35,73572.75,0.0,0.94589,4e-05,7.90493]
[1780258070610,41.35,73586.61,0.0,0.9464,4e-05,7.84764]
[1780258071617,41.35,73593.06,0.0,0.94664,4e-05,7.82104]
[1780258072624,41.35,73593.19,0.0,0.94664,4e-05,7.82067]
[1780258075645,41.35,73594.88,0.0,0.94669,4e-05,7.81456]
[1780258079673,41.35,73597.29,0.0,0.94677,4e-05,7.80553]
[1780258081019,41.35,73597.29,0.0,0.94677,4e-05,7.80553]
[1780258081481,41.35,73598.0,0.0,0.9468,4e-05,7.80284]
[1780258081687,41.35,73599.67,0.0,0.94686,4e-05,7.7962]
[1780258083478,41.35,73601.09,0.0,0.94691,4e-05,7.7906]
[1780258084055,41.35,73601.09,0.0,0.94691,4e-05,7.7906]
[1780258084225,41.35,73601.09,0.0,0.94691,4e-05,7.7906]
[1780258084302,41.36,73602.15,0.0,0.94694,4e-05,7.7865]
[1780258089921,41.36,73602.5,0.0,0.94694,4e-05,7.78639]
[1780258090298,41.36,73588.97,0.0,0.94645,4e-05,7.84251]
[1780258090750,41.36,73582.6,0.0,0.94621,4e-05,7.86906]
[1780258093479,41.36,73582.54,0.0,0.94621,4e-05,7.86944]
[1780258093728,41.36,73582.54,0.0,0.94621,4e-05,7.86944]
[1780258093976,41.36,73582.54,0.0,0.94621,4e-05,7.86944]
[1780258094070,41.36,73582.83,0.0,0.94622,4e-05,7.86849]
[1780258095785,41.36,73585.0,0.0,0.9463,4e-05,7.85976]
[1780258097799,41.36,73587.65,0.0,0.94639,4e-05,7.8491]
[1780258099048,41.36,73587.65,0.0,0.94639,4e-05,7.8491]
[1780258099224,41.36,73587.65,0.0,0.94639,4e-05,7.8491]
[1780258104848,41.36,73587.93,0.0,0.94639,4e-05,7.8491]
[1780258105855,41.36,73591.75,0.0,0.94653,4e-05,7.83346]
[1780258107057,41.36,73594.02,0.0,0.94661,4e-05,7.82428]
[1780258107485,41.36,73594.02,0.0,0.94661,4e-05,7.82428]
[1780258107869,41.36,73593.91,0.0,0.9466,4e-05,7.82494]
[1780258108813,41.36,73593.91,0.0,0.9466,4e-05,7.82494]
[1780258108978,41.36,73593.91,0.0,0.9466,4e-05,7.82494]
[1780258109478,41.36,73593.3,0.0,0.94658,4e-05,7.82767]
[1780258109883,41.37,73591.63,0.0,0.94652,4e-05,7.83478]
[1780258115925,41.37,73591.54,0.0,0.94652,4e-05,7.83355]
[1780258118176,41.37,73591.54,0.0,0.94652,4e-05,7.83355]
[1780258118224,41.37,73591.54,0.0,0.94652,4e-05,7.83355]
[1780258123981,41.37,73591.34,0.0,0.9465,4e-05,7.83592]
[1780258128014,41.37,73576.89,0.0,0.94596,4e-05,7.89655]
[1780258128940,41.37,73576.89,0.0,0.94596,4e-05,7.89655]
[1780258128975,41.37,73576.89,0.0,0.94596,4e-05,7.89655]
[1780258129156,41.37,73576.28,0.0,0.94594,4e-05,7.89918]
[1780258131032,41.37,73582.3,0.0,0.94616,4e-05,7.87437]
[1780258133341,41.37,73584.45,0.0,0.94624,4e-05,7.86559]
[1780258133475,41.37,73584.62,0.0,0.94624,4e-05,7.86503]
[1780258134407,41.37,73584.62,0.0,0.94624,4e-05,7.86518]
[1780258134482,41.37,73584.62,0.0,0.94624,4e-05,7.86518]
[1780258134584,41.37,73584.62,0.0,0.94624,4e-05,7.86533]
[1780258141172,41.38,73586.34,0.0,0.9463,4e-05,7.85882]
[1780258141224,41.38,73586.34,0.0,0.9463,4e-05,7.85882]
[1780258154193,41.38,73585.14,0.0,0.94623,4e-05,7.86624]
[1780258156522,41.38,73585.14,0.0,0.94623,4e-05,7.86624]
[1780258156724,41.38,73585.14,0.0,0.94623,4e-05,7.86624]
[1780258159005,41.38,73585.14,0.0,0.94623,4e-05,7.86676]
[1780258159222,41.38,73585.14,0.0,0.94623,4e-05,7.86676]
[1780258159322,41.38,73587.24,0.0,0.9463,4e-05,7.85841]
[1780258163256,41.38,73580.02,0.0,0.94603,4e-05,7.8891]
[1780258163712,41.38,73580.02,0.0,0.94603,4e-05,7.8891]
[1780258163722,41.38,73580.02,0.0,0.94603,4e-05,7.8891]
[1780258169301,41.39,73580.63,0.0,0.94605,4e-05,7.88742]
[1780258174336,41.39,73579.26,0.0,0.94601,4e-05,7.89102]
[1780258179371,41.39,73579.78,0.0,0.94602,4e-05,7.88959]
[1780258182392,41.39,73587.05,0.0,0.94628,4e-05,7.85991]
[1780258183399,41.39,73591.53,0.0,0.94644,4e-05,7.84158]
[1780258183467,41.39,73591.53,0.0,0.94644,4e-05,7.84158]
[1780258183723,41.39,73591.53,0.0,0.94644,4e-05,7.84158]
[1780258184407,41.39,73596.19,0.0,0.94661,4e-05,7.82256]
[1780258186262,41.39,73596.17,0.0,0.94661,4e-05,7.8229]
[1780258186471,41.39,73596.31,0.0,0.94661,4e-05,7.82258]
[1780258188537,41.39,73596.36,0.0,0.94661,4e-05,7.82288]
[1780258188720,41.39,73596.36,0.0,0.94661,4e-05,7.82288]
[1780258188821,41.39,73596.36,0.0,0.94661,4e-05,7.82313]
[1780258191729,41.39,73592.37,0.0,0.94646,4e-05,7.83986]
[1780258191973,41.39,73592.37,0.0,0.94646,4e-05,7.83986]
[1780258197767,41.4,73592.96,0.0,0.94647,4e-05,7.83877]
[1780258197974,41.4,73592.96,0.0,0.94647,4e-05,7.83877]
[1780258197992,41.4,73586.96,0.0,0.94625,4e-05,7.86401]
[1780258199669,41.4,73586.51,0.0,0.94623,4e-05,7.86587]
[1780258199728,41.4,73586.51,0.0,0.94623,4e-05,7.86587]
[1780258199828,41.4,73586.24,0.0,0.94622,4e-05,7.86731]
[1780258203982,41.4,73586.63,0.0,0.94623,4e-05,7.866]
[1780258204222,41.4,73586.63,0.0,0.94623,4e-05,7.866]
[1780258208575,41.4,73580.91,0.0,0.94601,4e-05,7.89062]
[1780258210833,41.4,73581.25,0.0,0.94602,4e-05,7.88935]
[1780258210975,41.4,73581.25,0.0,0.94602,4e-05,7.88935]
[1780258212806,41.4,73583.34,0.0,0.9461,4e-05,7.88091]
[1780258212974,41.4,73583.34,0.0,0.9461,4e-05,7.88091]
[1780258213047,41.4,73582.76,0.0,0.94607,4e-05,7.88355]
[1780258220266,41.4,73582.57,0.0,0.94606,4e-05,7.88472]
[1780258220473,41.4,73582.19,0.0,0.94605,4e-05,7.88679]
[1780258222438,41.4,73580.6,0.0,0.94599,4e-05,7.89351]
[1780258222480,41.4,73580.63,0.0,0.94599,4e-05,7.89349]
[1780258222673,41.4,73580.67,0.0,0.94599,4e-05,7.89344]
[1780258226060,41.4,73580.23,0.0,0.94597,4e-05,7.89549]
[1780258226220,41.4,73580.23,0.0,0.94597,4e-05,7.89549]
[1780258232744,41.41,73577.24,0.0,0.94587,4e-05,7.90588]
[1780258239794,41.41,73577.34,0.0,0.94587,4e-05,7.90616]
[1780258244419,41.41,73578.46,0.0,0.94591,4e-05,7.90181]
[1780258244471,41.41,73578.46,0.0,0.94591,4e-05,7.90181]
[1780258246911,41.41,73583.88,0.0,0.9461,4e-05,7.87971]
[1780258246975,41.41,73583.88,0.0,0.9461,4e-05,7.87971]
[1780258247013,41.41,73584.0,0.0,0.94611,4e-05,7.87936]
[1780258252055,41.41,73584.47,0.0,0.94612,4e-05,7.87771]
[1780258252221,41.41,73584.47,0.0,0.94612,4e-05,7.87771]
[1780258255128,41.41,73579.38,0.0,0.94593,4e-05,7.89951]
[1780258255220,41.41,73579.38,0.0,0.94593,4e-05,7.89951]
[1780258255230,41.41,73579.86,0.0,0.94594,4e-05,7.89762]
[1780258258032,41.41,73579.86,0.0,0.94594,4e-05,7.89762]
[1780258263965,41.41,73579.76,0.0,0.94593,4e-05,7.89897]
[1780258269003,41.41,73575.05,0.0,0.94575,4e-05,7.91899]
[1780258271459,41.41,73573.12,0.0,0.94568,4e-05,7.92707]
[1780258271469,41.41,73573.12,0.0,0.94568,4e-05,7.92707]
[1780258272024,41.42,73573.09,0.0,0.94568,4e-05,7.92728]
[1780258281087,41.42,73575.31,0.0,0.94576,4e-05,7.91849]
[1780258288139,41.42,73574.29,0.0,0.94572,4e-05,7.92325]
[1780258298209,41.42,73574.29,0.0,0.94573,4e-05,7.92106]
[1780258303245,41.42,73573.91,0.0,0.94571,4e-05,7.9229]
[1780258308281,41.42,73576.18,0.0,0.94579,4e-05,7.91372]
[1780258315330,41.42,73573.96,0.0,0.94571,4e-05,7.92337]
[1780258323386,41.42,73573.95,0.0,0.94571,4e-05,7.92371]
[1780258330435,41.42,73574.17,0.0,0.94571,4e-05,7.92308]
[1780258336477,41.42,73573.39,0.0,0.94568,4e-05,7.92656]
[1780258343525,41.42,73573.54,0.0,0.94568,4e-05,7.92618]
[1780258348561,41.42,73574.09,0.0,0.9457,4e-05,7.92408]
[1780258354605,41.42,73565.53,0.0,0.9454,4e-05,7.95722]
[1780258357624,41.42,73562.22,0.0,0.94528,4e-05,7.97105]
[1780258363666,41.42,73562.09,0.0,0.94527,4e-05,7.9714]
[1780258368701,41.42,73563.01,0.0,0.94531,4e-05,7.96739]
[1780258373742,41.42,73544.89,0.0,0.94463,4e-05,8.04306]
[1780258375756,41.42,73546.16,0.0,0.94468,4e-05,8.03755]
[1780258380791,41.42,73543.76,0.0,0.9446,4e-05,8.04672]
[1780258385826,41.42,73546.85,0.0,0.94472,4e-05,8.033]
[1780258390861,41.42,73546.6,0.0,0.94472,4e-05,8.03333]
[1780258395896,41.42,73547.3,0.0,0.94475,4e-05,8.02967]
[1780258397909,41.42,73541.7,0.0,0.94455,4e-05,8.05288]
[1780258402945,41.41,73540.12,0.0,0.94449,4e-05,8.05857]
[1780258409994,41.41,73539.74,0.0,0.94449,4e-05,8.05883]
[1780258413015,41.41,73544.68,0.0,0.9447,4e-05,8.03479]
[1780258418459,41.41,73545.07,0.0,0.94472,4e-05,8.03274]
[1780258424097,41.41,73548.4,0.0,0.94485,4e-05,8.01775]
[1780258429127,41.41,73548.16,0.0,0.94485,4e-05,8.01817]
[1780258434162,41.4,73548.25,0.0,0.94486,4e-05,8.01727]
[1780258439197,41.4,73548.09,0.0,0.94485,4e-05,8.01738]
[1780258442218,41.4,73555.38,0.0,0.94513,4e-05,7.98656]
[1780258447253,41.4,73559.2,0.0,0.94527,4e-05,7.97036]
[1780258452289,41.4,73559.42,0.0,0.94528,4e-05,7.96935]
[1780258456317,41.4,73566.28,0.0,0.94554,4e-05,7.94069]
[1780258458331,41.4,73569.15,0.0,0.94564,4e-05,7.92884]
[1780258463366,41.4,73571.09,0.0,0.94571,4e-05,7.92108]
[1780258468401,41.4,73575.01,0.0,0.94585,4e-05,7.90524]
[1780258474443,41.4,73574.94,0.0,0.94586,4e-05,7.9034]
[1780258477464,41.41,73568.56,0.0,0.94562,4e-05,7.93024]
[1780258482499,41.41,73568.16,0.0,0.94561,4e-05,7.9322]
[1780258487534,41.41,73572.2,0.0,0.94575,4e-05,7.9157]
[1780258488541,41.41,73579.42,0.0,0.94602,4e-05,7.8858]
[1780258492569,41.41,73582.14,0.0,0.94611,4e-05,7.87505]
[1780258497604,41.41,73592.41,0.0,0.94648,4e-05,7.83337]
[1780258498990,41.41,73593.07,0.0,0.94651,4e-05,7.83086]
[1780258499220,41.41,73593.07,0.0,0.94651,4e-05,7.83086]
[1780258504654,41.41,73594.21,0.0,0.94654,4e-05,7.82747]
[1780258509689,41.41,73592.83,0.0,0.94648,4e-05,7.83422]
[1780258511703,41.42,73582.46,0.0,0.94609,4e-05,7.87752]
[1780258512578,41.42,73582.46,0.0,0.94609,4e-05,7.87752]
[1780258512730,41.42,73582.46,0.0,0.94609,4e-05,7.87752]
[1780258512751,41.42,73581.99,0.0,0.94607,4e-05,7.87959]
[1780258519758,41.42,73578.23,0.0,0.94593,4e-05,7.89594]
[1780258529761,41.42,73578.01,0.0,0.94592,4e-05,7.89715]
[1780258531505,41.42,73569.88,0.0,0.94563,4e-05,7.92902]
[1780258532519,41.42,73562.76,0.0,0.94536,4e-05,7.95872]
[1780258533475,41.42,73562.76,0.0,0.94536,4e-05,7.95872]
[1780258533839,41.42,73563.16,0.0,0.94538,4e-05,7.95704]
[1780258533975,41.42,73563.16,0.0,0.94538,4e-05,7.95704]
[1780258534053,41.42,73563.16,0.0,0.94538,4e-05,7.95703]
[1780258540906,41.42,73562.97,0.0,0.94537,4e-05,7.95782]
[1780258545055,41.42,73562.9,0.0,0.94537,4e-05,7.95812]
[1780258545220,41.42,73562.9,0.0,0.94537,4e-05,7.95812]
[1780258552699,41.42,73564.17,0.0,0.94542,4e-05,7.95292]
[1780258552724,41.42,73564.17,0.0,0.94542,4e-05,7.95292]
[1780258552798,41.42,73563.98,0.0,0.94541,4e-05,7.95375]
[1780258553195,41.42,73563.98,0.0,0.94541,4e-05,7.95375]
[1780258553224,41.42,73563.98,0.0,0.94541,4e-05,7.95375]
[1780258559034,41.42,73565.32,0.0,0.94546,4e-05,7.94834]
[1780258561048,41.42,73570.29,0.0,0.94564,4e-05,7.9277]
[1780258561863,41.42,73570.29,0.0,0.94564,4e-05,7.9277]
[1780258561973,41.42,73570.29,0.0,0.94564,4e-05,7.9277]
[1780258562055,41.42,73569.72,0.0,0.94562,4e-05,7.93012]
[1780258563863,41.42,73569.38,0.0,0.94561,4e-05,7.93159]
[1780258563972,41.42,73569.38,0.0,0.94561,4e-05,7.93159]
[1780258570111,41.42,73569.51,0.0,0.94561,4e-05,7.93141]
[1780258572710,41.42,73569.78,0.0,0.94562,4e-05,7.93034]
[1780258572722,41.42,73569.78,0.0,0.94562,4e-05,7.93034]
[1780258572753,41.42,73569.78,0.0,0.94562,4e-05,7.9304]
[1780258573073,41.42,73569.78,0.0,0.94562,4e-05,7.9304]
[1780258573221,41.42,73569.78,0.0,0.94562,4e-05,7.9304]
[1780258579291,41.42,73570.44,0.0,0.94564,4e-05,7.92771]
[1780258585216,41.42,73568.24,0.0,0.94555,4e-05,7.93761]
[1780258590843,41.42,73567.5,0.0,0.94552,4e-05,7.9409]
[1780258590973,41.42,73567.5,0.0,0.94552,4e-05,7.9409]
[1780258591123,41.42,73567.5,0.0,0.94552,4e-05,7.9409]
[1780258591223,41.42,73567.5,0.0,0.94552,4e-05,7.9409]
[1780258591258,41.42,73567.43,0.0,0.94554,4e-05,7.93853]
[1780258597574,41.42,73566.95,0.0,0.94552,4e-05,7.94074]
[1780258597721,41.42,73566.95,0.0,0.94552,4e-05,7.94074]
[1780258597793,41.42,73566.95,0.0,0.94552,4e-05,7.94074]
[1780258597775,41.42,73566.95,0.0,0.94552,4e-05,7.94084]
[1780258597973,41.42,73566.95,0.0,0.94552,4e-05,7.94084]
[1780258603342,41.43,73567.37,0.0,0.94553,4e-05,7.93939]
[1780258611398,41.43,73567.54,0.0,0.94553,4e-05,7.93907]
[1780258612335,41.43,73567.54,0.0,0.94553,4e-05,7.93907]
[1780258612470,41.43,73567.54,0.0,0.94553,4e-05,7.93907]
[1780258618447,41.43,73568.11,0.0,0.94555,4e-05,7.93701]
[1780258619871,41.43,73568.11,0.0,0.94555,4e-05,7.93701]
[1780258619977,41.43,73568.11,0.0,0.94555,4e-05,7.93701]
[1780258620310,41.43,73568.11,0.0,0.94555,4e-05,7.93701]
[1780258620473,41.43,73568.11,0.0,0.94555,4e-05,7.93701]
[1780258620571,41.43,73568.11,0.0,0.94555,4e-05,7.9371]
[1780258623482,41.43,73572.43,0.0,0.94571,4e-05,7.9193]
[1780258624748,41.43,73572.43,0.0,0.94571,4e-05,7.9193]
[1780258624791,41.43,73573.96,0.0,0.94576,4e-05,7.91302]
[1780258624973,41.43,73573.96,0.0,0.94576,4e-05,7.91302]
[1780258630804,41.43,73575.65,0.0,0.94582,4e-05,7.90647]
[1780258630970,41.43,73575.77,0.0,0.94583,4e-05,7.90608]
[1780258636574,41.43,73576.78,0.0,0.94586,4e-05,7.90251]
[1780258646797,41.43,73576.78,0.0,0.94586,4e-05,7.90251]
[1780258652132,41.43,73577.49,0.0,0.94589,4e-05,7.89841]
[1780258652227,41.43,73577.49,0.0,0.94589,4e-05,7.89841]
[1780258652791,41.43,73577.49,0.0,0.94589,4e-05,7.89841]
[1780258652892,41.43,73577.52,0.0,0.94589,4e-05,7.89841]
[1780258652980,41.43,73577.52,0.0,0.94589,4e-05,7.89841]
[1780258658728,41.44,73576.6,0.0,0.94585,4e-05,7.90291]
[1780258661749,41.44,73581.1,0.0,0.94601,4e-05,7.88457]
[1780258666784,41.44,73581.67,0.0,0.94603,4e-05,7.88289]
[1780258668922,41.44,73581.67,0.0,0.94603,4e-05,7.88289]
[1780258668974,41.44,73581.67,0.0,0.94603,4e-05,7.88289]
[1780258669072,41.44,73581.67,0.0,0.94602,4e-05,7.88317]
[1780258670221,41.44,73581.67,0.0,0.94602,4e-05,7.88317]
[1780258670472,41.44,73581.67,0.0,0.94602,4e-05,7.88317]
[1780258675848,41.44,73580.98,0.0,0.94599,4e-05,7.88699]
[1780258677162,41.44,73583.09,0.0,0.94607,4e-05,7.87838]
[1780258677224,41.44,73583.09,0.0,0.94607,4e-05,7.87838]
[1780258681273,41.44,73583.88,0.0,0.94609,4e-05,7.87571]
[1780258681474,41.44,73583.88,0.0,0.94609,4e-05,7.87571]
[1780258681890,41.44,73581.78,0.0,0.94601,4e-05,7.88457]
[1780258693974,41.45,73583.06,0.0,0.94604,4e-05,7.88092]
[1780258697772,41.45,73583.06,0.0,0.94604,4e-05,7.88092]
[1780258697973,41.45,73583.06,0.0,0.94604,4e-05,7.88149]
[1780258704049,41.45,73582.39,0.0,0.94601,4e-05,7.88513]
[1780258706774,41.45,73581.77,0.0,0.94598,4e-05,7.88784]
[1780258706945,41.45,73581.81,0.0,0.94598,4e-05,7.88792]
[1780258706974,41.45,73581.81,0.0,0.94598,4e-05,7.88792]
[1780258707070,41.45,73581.28,0.0,0.94596,4e-05,7.89012]
[1780258708288,41.45,73581.28,0.0,0.94596,4e-05,7.89012]
[1780258708478,41.45,73581.28,0.0,0.94596,4e-05,7.89012]
[1780258714119,41.45,73581.4,0.0,0.94598,4e-05,7.88764]
[1780258719154,41.45,73581.83,0.0,0.94599,4e-05,7.88651]
[1780258721402,41.45,73582.29,0.0,0.946,4e-05,7.88471]
[1780258721477,41.45,73582.29,0.0,0.946,4e-05,7.88471]
[1780258721503,41.45,73582.29,0.0,0.946,4e-05,7.88481]
[1780258722803,41.45,73582.29,0.0,0.946,4e-05,7.88481]
[1780258722975,41.45,73582.29,0.0,0.946,4e-05,7.88481]
[1780258727209,41.45,73588.47,0.0,0.94622,4e-05,7.8599]
[1780258729632,41.45,73591.65,0.0,0.94634,4e-05,7.84676]
[1780258729724,41.45,73591.65,0.0,0.94634,4e-05,7.84676]
[1780258729801,41.45,73596.55,0.0,0.94652,4e-05,7.82685]
[1780258732294,41.46,73596.89,0.0,0.94652,4e-05,7.82586]
[1780258732474,41.46,73596.89,0.0,0.94652,4e-05,7.82586]
[1780258738287,41.46,73599.11,0.0,0.94659,4e-05,7.81817]
[1780258742255,41.46,73599.19,0.0,0.94659,4e-05,7.81847]
[1780258742472,41.46,73599.19,0.0,0.94659,4e-05,7.81847]
[1780258742572,41.46,73599.15,0.0,0.94659,4e-05,7.81885]
[1780258744329,41.46,73615.04,0.0,0.94716,4e-05,7.75394]
[1780258745336,41.46,73618.39,0.0,0.94728,4e-05,7.74053]
[1780258750367,41.46,73618.48,0.0,0.94727,4e-05,7.7415]
[1780258750475,41.46,73618.48,0.0,0.94727,4e-05,7.7415]
[1780258756414,41.47,73619.68,0.0,0.94729,4e-05,7.73889]
[1780258758429,41.47,73623.17,0.0,0.94741,4e-05,7.72527]
[1780258764028,41.47,73623.89,0.0,0.94743,4e-05,7.72373]
[1780258764221,41.47,73624.0,0.0,0.94743,4e-05,7.72364]
[1780258764470,41.48,73620.39,0.0,0.9473,4e-05,7.73876]
[1780258766733,41.48,73620.14,0.0,0.94728,4e-05,7.74012]
[1780258766981,41.48,73620.14,0.0,0.94728,4e-05,7.74012]
[1780258767490,41.48,73615.84,0.0,0.94712,4e-05,7.75839]
[1780258772526,41.48,73614.18,0.0,0.94707,4e-05,7.76392]
[1780258774973,41.48,73614.44,0.0,0.94707,4e-05,7.76314]
[1780258775222,41.48,73614.09,0.0,0.94706,4e-05,7.76488]
[1780258780582,41.49,73613.76,0.0,0.94703,4e-05,7.76804]
[1780258786836,41.49,73613.43,0.0,0.94701,4e-05,7.77056]
[1780258786975,41.49,73613.43,0.0,0.94701,4e-05,7.77056]
[1780258786937,41.49,73613.43,0.0,0.947,4e-05,7.77114]
[1780258787068,41.49,73613.43,0.0,0.947,4e-05,7.77114]
[1780258788822,41.49,73613.43,0.0,0.947,4e-05,7.77114]
[1780258788979,41.49,73613.43,0.0,0.947,4e-05,7.77114]
[1780258793155,41.49,73614.89,0.0,0.94704,4e-05,7.76691]
[1780258793220,41.49,73614.89,0.0,0.94704,4e-05,7.76691]
[1780258793673,41.49,73617.77,0.0,0.94714,4e-05,7.75541]
[1780258794693,41.49,73617.77,0.0,0.94714,4e-05,7.75541]
[1780258794726,41.49,73617.77,0.0,0.94714,4e-05,7.75541]
[1780258797701,41.5,73606.25,0.0,0.94672,4e-05,7.80394]
[1780258798480,41.5,73606.25,0.0,0.94672,4e-05,7.80394]
[1780258798720,41.5,73606.25,0.0,0.94672,4e-05,7.80394]
[1780258798822,41.5,73605.58,0.0,0.94669,4e-05,7.80694]
[1780258799707,41.5,73605.58,0.0,0.94669,4e-05,7.80694]
[1780258799726,41.5,73605.58,0.0,0.94669,4e-05,7.80694]
[1780258804750,41.5,73608.22,0.0,0.94677,4e-05,7.79755]
[1780258805882,41.5,73608.22,0.0,0.94677,4e-05,7.79755]
[1780258805977,41.5,73608.22,0.0,0.94677,4e-05,7.79755]
[1780258805983,41.5,73607.97,0.0,0.94676,4e-05,7.79884]
[1780258807490,41.5,73608.04,0.0,0.94676,4e-05,7.79881]
[1780258807723,41.5,73608.04,0.0,0.94676,4e-05,7.79881]
[1780258812807,41.5,73607.75,0.0,0.94674,4e-05,7.80159]
[1780258819857,41.51,73607.93,0.0,0.94673,4e-05,7.8027]
[1780258824089,41.51,73610.59,0.0,0.94682,4e-05,7.7926]
[1780258824222,41.51,73609.7,0.0,0.94678,4e-05,7.79654]
[1780258824893,41.51,73611.68,0.0,0.94685,4e-05,7.78868]
[1780258825901,41.51,73617.16,0.0,0.94705,4e-05,7.76648]
[1780258826896,41.51,73617.16,0.0,0.94705,4e-05,7.76648]
[1780258826972,41.51,73617.16,0.0,0.94705,4e-05,7.76648]
[1780258830936,41.51,73622.13,0.0,0.94721,4e-05,7.74779]
[1780258831750,41.51,73622.13,0.0,0.94721,4e-05,7.74779]
[1780258831976,41.51,73622.13,0.0,0.94721,4e-05,7.74779]
[1780258831993,41.52,73622.13,0.0,0.94723,4e-05,7.7454]
[1780258834011,41.52,73623.9,0.0,0.94729,4e-05,7.73851]
[1780258834220,41.52,73623.31,0.0,0.94726,4e-05,7.74129]
[1780258841007,41.52,73623.51,0.0,0.94725,4e-05,7.74298]
[1780258846421,41.53,73625.52,0.0,0.94731,4e-05,7.73622]
[1780258846470,41.53,73625.52,0.0,0.94731,4e-05,7.73622]
[1780258846882,41.53,73625.52,0.0,0.94731,4e-05,7.73622]
[1780258846976,41.53,73625.52,0.0,0.94731,4e-05,7.73622]
[1780258846983,41.53,73625.52,0.0,0.9473,4e-05,7.73695]
[1780258852085,41.53,73628.57,0.0,0.9474,4e-05,7.72633]
[1780258852590,41.53,73628.57,0.0,0.9474,4e-05,7.72633]
[1780258852722,41.53,73628.57,0.0,0.9474,4e-05,7.72633]
[1780258853090,41.53,73628.76,0.0,0.9474,4e-05,7.72594]
[1780258853507,41.53,73628.76,0.0,0.9474,4e-05,7.72594]
[1780258853722,41.53,73628.76,0.0,0.9474,4e-05,7.72594]
[1780258855114,41.53,73634.61,0.0,0.9476,4e-05,7.70284]
[1780258857128,41.53,73637.34,0.0,0.94769,4e-05,7.69256]
[1780258858756,41.53,73637.34,0.0,0.94769,4e-05,7.69256]
[1780258858973,41.53,73637.34,0.0,0.94769,4e-05,7.69256]
[1780258858984,41.54,73642.45,0.0,0.94787,4e-05,7.67263]
[1780258861156,41.54,73646.68,0.0,0.94801,4e-05,7.65639]
[1780258864000,41.54,73645.96,0.0,0.94798,4e-05,7.65979]
[1780258864225,41.54,73646.1,0.0,0.94798,4e-05,7.66021]
[1780258869213,41.55,73649.4,0.0,0.94808,4e-05,7.6491]
[1780258870294,41.55,73649.4,0.0,0.94808,4e-05,7.6491]
[1780258870470,41.55,73649.4,0.0,0.94808,4e-05,7.6491]
[1780258870506,41.55,73649.62,0.0,0.94808,4e-05,7.64891]
[1780258872928,41.55,73649.83,0.0,0.94809,4e-05,7.64805]
[1780258872972,41.55,73649.83,0.0,0.94809,4e-05,7.64805]
[1780258880290,41.56,73651.06,0.0,0.9481,4e-05,7.64638]
[1780258882304,41.56,73648.16,0.0,0.94799,4e-05,7.65914]
[1780258886758,41.56,73648.15,0.0,0.94798,4e-05,7.66015]
[1780258887043,41.56,73648.15,0.0,0.94797,4e-05,7.66156]
[1780258887978,41.56,73648.15,0.0,0.94797,4e-05,7.66156]
[1780258888078,41.56,73647.86,0.0,0.94795,4e-05,7.6632]
[1780258889261,41.56,73647.98,0.0,0.94795,4e-05,7.66318]
[1780258889472,41.56,73647.98,0.0,0.94795,4e-05,7.66318]
[1780258895395,41.57,73641.34,0.0,0.94771,4e-05,7.69064]
[1780258897410,41.57,73640.25,0.0,0.94766,4e-05,7.69587]
[1780258898241,41.57,73640.25,0.0,0.94766,4e-05,7.69587]
[1780258898476,41.57,73640.25,0.0,0.94766,4e-05,7.69587]
[1780258902445,41.58,73637.22,0.0,0.94754,4e-05,7.71016]
[1780258904996,41.58,73633.23,0.0,0.94739,4e-05,7.72716]
[1780258905976,41.58,73633.23,0.0,0.94739,4e-05,7.72716]
[1780258906077,41.58,73633.26,0.0,0.94739,4e-05,7.72738]
[1780258907973,41.58,73632.39,0.0,0.94735,4e-05,7.73127]
[1780258908222,41.58,73632.6,0.0,0.94736,4e-05,7.73075]
[1780258913524,41.58,73631.5,0.0,0.9473,4e-05,7.7372]
[1780258918560,41.59,73635.56,0.0,0.94743,4e-05,7.72225]
[1780258921362,41.59,73636.01,0.0,0.94744,4e-05,7.72112]
[1780258921472,41.59,73636.01,0.0,0.94744,4e-05,7.72112]
[1780258923449,41.59,73637.49,0.0,0.94749,4e-05,7.7158]
[1780258923470,41.59,73637.49,0.0,0.94749,4e-05,7.7158]
[1780258923594,41.59,73637.55,0.0,0.94749,4e-05,7.71592]
[1780258927711,41.59,73639.46,0.0,0.94755,4e-05,7.70926]
[1780258927722,41.59,73639.46,0.0,0.94755,4e-05,7.70926]
[1780258933371,41.6,73643.77,0.0,0.94768,4e-05,7.694]
[1780258933471,41.6,73643.77,0.0,0.94768,4e-05,7.694]
[1780258937563,41.6,73644.42,0.0,0.94769,4e-05,7.69258]
[1780258937720,41.6,73644.42,0.0,0.94769,4e-05,7.69258]
[1780258937795,41.6,73644.84,0.0,0.9477,4e-05,7.69167]
[1780258941652,41.61,73644.5,0.0,0.94768,4e-05,7.69424]
[1780258941721,41.61,73644.5,0.0,0.94768,4e-05,7.69424]
[1780258947762,41.61,73642.56,0.0,0.94759,4e-05,7.70483]
[1780258952796,41.62,73642.68,0.0,0.94759,4e-05,7.70343]
[1780258957832,41.62,73642.85,0.0,0.94758,4e-05,7.70456]
[1780258959149,41.62,73642.85,0.0,0.94758,4e-05,7.70456]
[1780258959225,41.62,73642.85,0.0,0.94758,4e-05,7.70456]
[1780258961523,41.62,73642.85,0.0,0.94758,4e-05,7.70493]
[1780258961722,41.62,73642.85,0.0,0.94758,4e-05,7.70493]
[1780258961860,41.62,73642.89,0.0,0.94757,4e-05,7.70585]
[1780258966895,41.63,73634.77,0.0,0.94727,4e-05,7.74069]
[1780258967566,41.63,73634.77,0.0,0.94727,4e-05,7.74069]
[1780258967728,41.63,73634.77,0.0,0.94727,4e-05,7.74069]
[1780258972937,41.63,73630.55,0.0,0.9471,4e-05,7.75956]
[1780258973497,41.63,73630.55,0.0,0.9471,4e-05,7.75956]
[1780258973722,41.63,73630.55,0.0,0.9471,4e-05,7.75956]
[1780258973874,41.63,73630.55,0.0,0.9471,4e-05,7.75956]
[1780258973979,41.63,73630.55,0.0,0.9471,4e-05,7.75956]
[1780258974076,41.63,73630.63,0.0,0.9471,4e-05,7.75951]
[1780258979204,41.63,73630.35,0.0,0.94708,4e-05,7.76175]
[1780258979220,41.63,73630.35,0.0,0.94708,4e-05,7.76175]
[1780258990924,41.63,73630.44,0.0,0.94707,4e-05,7.76247]
[1780258994385,41.64,73630.47,0.0,0.94705,4e-05,7.7656]
[1780258994471,41.64,73630.47,0.0,0.94705,4e-05,7.7656]
[1780258998390,41.64,73630.5,0.0,0.94704,4e-05,7.76656]
[1780258998469,41.64,73630.5,0.0,0.94704,4e-05,7.76656]
[1780258998487,41.64,73630.5,0.0,0.94704,4e-05,7.76684]
[1780259005162,41.65,73630.6,0.0,0.94703,4e-05,7.76805]
[1780259010083,41.65,73631.05,0.0,0.94704,4e-05,7.76703]
[1780259010224,41.65,73631.05,0.0,0.94704,4e-05,7.76703]
[1780259015233,41.65,73630.64,0.0,0.94702,4e-05,7.76783]
[1780259016240,41.65,73637.03,0.0,0.94725,4e-05,7.74201]
[1780259018156,41.65,73637.42,0.0,0.94726,4e-05,7.74073]
[1780259018225,41.65,73637.42,0.0,0.94726,4e-05,7.74073]
[1780259023289,41.66,73632.1,0.0,0.94705,4e-05,7.76421]
[1780259026158,41.66,73631.55,0.0,0.94703,4e-05,7.76672]
[1780259026219,41.66,73631.55,0.0,0.94703,4e-05,7.76672]
[1780259028324,41.66,73624.42,0.0,0.94677,4e-05,7.79693]
[1780259031135,41.66,73623.57,0.0,0.94673,4e-05,7.80065]
[1780259031221,41.66,73623.57,0.0,0.94673,4e-05,7.80065]
[1780259031184,41.66,73623.57,0.0,0.94673,4e-05,7.80107]
[1780259032040,41.66,73623.57,0.0,0.94673,4e-05,7.80107]
[1780259032219,41.66,73623.57,0.0,0.94673,4e-05,7.80107]
[1780259040408,41.67,73623.17,0.0,0.9467,4e-05,7.80461]
[1780259042782,41.67,73619.67,0.0,0.94657,4e-05,7.81918]
[1780259042970,41.67,73619.67,0.0,0.94657,4e-05,7.81918]
[1780259044436,41.67,73607.96,0.0,0.94614,4e-05,7.86787]
[1780259046450,41.67,73607.19,0.0,0.94611,4e-05,7.87131]
[1780259047665,41.67,73607.19,0.0,0.94611,4e-05,7.87131]
[1780259047719,41.67,73607.19,0.0,0.94611,4e-05,7.87131]
[1780259049473,41.67,73601.36,0.0,0.94589,4e-05,7.89565]
[1780259052495,41.67,73596.07,0.0,0.9457,4e-05,7.91768]
[1780259054508,41.67,73589.71,0.0,0.94546,4e-05,7.94407]
[1780259060770,41.67,73589.44,0.0,0.94545,4e-05,7.94509]
[1780259060971,41.67,73589.44,0.0,0.94545,4e-05,7.94509]
[1780259061073,41.67,73589.44,0.0,0.94545,4e-05,7.94504]
[1780259068605,41.67,73589.48,0.0,0.94546,4e-05,7.94463]
[1780259074648,41.67,73589.48,0.0,0.94548,4e-05,7.94166]
[1780259080690,41.67,73587.34,0.0,0.9454,4e-05,7.95033]
[1780259090760,41.67,73587.34,0.0,0.9454,4e-05,7.94985]
[1780259095795,41.67,73587.45,0.0,0.94541,4e-05,7.94916]
[1780259100830,41.67,73588.29,0.0,0.94544,4e-05,7.94547]
[1780259102844,41.67,73592.62,0.0,0.9456,4e-05,7.92748]
[1780259107879,41.67,73592.6,0.0,0.9456,4e-05,7.92751]
[1780259112914,41.67,73589.04,0.0,0.94547,4e-05,7.94217]
[1780259117949,41.67,73589.18,0.0,0.94548,4e-05,7.94141]
[1780259123991,41.66,73589.8,0.0,0.9455,4e-05,7.93864]
[1780259129026,41.66,73589.99,0.0,0.94551,4e-05,7.9377]
[1780259134064,41.66,73592.3,0.0,0.94561,4e-05,7.92527]
[1780259141114,41.66,73591.72,0.0,0.94559,4e-05,7.92759]
[1780259146151,41.66,73591.41,0.0,0.94558,4e-05,7.92879]
[1780259151186,41.66,73591.37,0.0,0.94558,4e-05,7.92886]
[1780259156222,41.66,73588.01,0.0,0.94546,4e-05,7.94263]
[1780259161257,41.66,73588.97,0.0,0.9455,4e-05,7.93845]
[1780259169312,41.66,73588.97,0.0,0.9455,4e-05,7.93818]
[1780259174348,41.66,73586.82,0.0,0.94542,4e-05,7.94687]
[1780259179383,41.66,73587.11,0.0,0.94543,4e-05,7.94545]
[1780259186432,41.66,73587.1,0.0,0.94544,4e-05,7.94521]
[1780259195495,41.66,73589.43,0.0,0.94554,4e-05,7.93251]
[1780259201537,41.66,73587.16,0.0,0.94546,4e-05,7.94179]
[1780259206572,41.66,73587.41,0.0,0.94547,4e-05,7.9406]
[1780259211607,41.66,73586.3,0.0,0.94543,4e-05,7.94502]
[1780259216642,41.66,73586.71,0.0,0.94545,4e-05,7.94309]
[1780259220670,41.66,73591.28,0.0,0.94562,4e-05,7.92399]
[1780259221677,41.66,73598.17,0.0,0.94587,4e-05,7.89546]
[1780259226713,41.66,73598.86,0.0,0.94589,4e-05,7.89275]
[1780259231747,41.66,73598.57,0.0,0.94588,4e-05,7.89406]
[1780259236782,41.66,73598.41,0.0,0.94588,4e-05,7.89482]
[1780259244838,41.66,73598.31,0.0,0.94587,4e-05,7.89536]
[1780259251887,41.66,73597.64,0.0,0.94586,4e-05,7.89542]
[1780259256922,41.66,73595.72,0.0,0.94579,4e-05,7.90339]
[1780259263971,41.66,73595.62,0.0,0.94579,4e-05,7.90377]
[1780259270014,41.66,73595.71,0.0,0.94579,4e-05,7.90338]
[1780259275049,41.66,73596.3,0.0,0.94581,4e-05,7.90094]
[1780259280084,41.66,73595.89,0.0,0.9458,4e-05,7.90263]
[1780259285119,41.66,73592.7,0.0,0.94568,4e-05,7.91577]
[1780259290154,41.66,73591.39,0.0,0.94564,4e-05,7.92105]
[1780259295189,41.66,73590.88,0.0,0.94562,4e-05,7.923]
[1780259300224,41.66,73591.8,0.0,0.94565,4e-05,7.91902]
[1780259301231,41.66,73596.09,0.0,0.94581,4e-05,7.90126]
[1780259302238,41.66,73603.15,0.0,0.94607,4e-05,7.87214]
[1780259306266,41.66,73604.69,0.0,0.94612,4e-05,7.86603]
[1780259311301,41.66,73604.92,0.0,0.94615,4e-05,7.86263]
[1780259316335,41.66,73607.54,0.0,0.94624,4e-05,7.85219]
[1780259321371,41.66,73609.41,0.0,0.9463,4e-05,7.84491]
[1780259326406,41.66,73609.43,0.0,0.9463,4e-05,7.84528]
[1780259331441,41.66,73607.12,0.0,0.94621,4e-05,7.85515]
[1780259336476,41.66,73607.29,0.0,0.94622,4e-05,7.85479]
[1780259343525,41.66,73607.56,0.0,0.94622,4e-05,7.85416]
[1780259348560,41.67,73609.59,0.0,0.94629,4e-05,7.84615]
[1780259353595,41.67,73608.96,0.0,0.94627,4e-05,7.84911]
[1780259358630,41.67,73609.06,0.0,0.94627,4e-05,7.84905]
[1780259363665,41.67,73608.52,0.0,0.94625,4e-05,7.85165]
[1780259368700,41.67,73602.14,0.0,0.94601,4e-05,7.87827]
[1780259369707,41.67,73597.33,0.0,0.94583,4e-05,7.89818]
[1780259371721,41.67,73592.16,0.0,0.94566,4e-05,7.9168]
[1780259373735,41.67,73587.45,0.0,0.94549,4e-05,7.93627]
[1780259378770,41.67,73585.57,0.0,0.94542,4e-05,7.94381]
[1780259383805,41.67,73588.38,0.0,0.94552,4e-05,7.93192]
[1780259388840,41.67,73589.08,0.0,0.94555,4e-05,7.92886]
[1780259394883,41.67,73589.21,0.0,0.94556,4e-05,7.92817]
[1780259399918,41.67,73588.48,0.0,0.94553,4e-05,7.9311]
[1780259405960,41.67,73589.47,0.0,0.94557,4e-05,7.92691]
[1780259410995,41.67,73587.22,0.0,0.94549,4e-05,7.93618]
[1780259422072,41.67,73587.09,0.0,0.94548,4e-05,7.93648]
[1780259426100,41.67,73592.91,0.0,0.9457,4e-05,7.91235]
[1780259432142,41.67,73593.0,0.0,0.94572,4e-05,7.90935]
[1780259438184,41.67,73593.43,0.0,0.94573,4e-05,7.90775]
[1780259443219,41.67,73592.61,0.0,0.9457,4e-05,7.91129]
[1780259448254,41.67,73592.68,0.0,0.9457,4e-05,7.91112]
[1780259453289,41.67,73593.12,0.0,0.94572,4e-05,7.90943]
[1780259458326,41.67,73593.32,0.0,0.94572,4e-05,7.90874]
[1780259465376,41.67,73596.05,0.0,0.94582,4e-05,7.89768]
[1780259474439,41.67,73601.23,0.0,0.94601,4e-05,7.87671]
[1780259485517,41.67,73599.56,0.0,0.94594,4e-05,7.88436]
[1780259498608,41.67,73599.1,0.0,0.94594,4e-05,7.88405]
[1780259505656,41.67,73599.77,0.0,0.94596,4e-05,7.88157]
[1780259510693,41.67,73600.79,0.0,0.94599,4e-05,7.87757]
[1780259518749,41.67,73600.4,0.0,0.94598,4e-05,7.87951]
[1780259523784,41.67,73600.19,0.0,0.94597,4e-05,7.88055]
[1780259528819,41.67,73600.37,0.0,0.94597,4e-05,7.87996]
[1780259533854,41.67,73603.51,0.0,0.94609,4e-05,7.86718]
[1780259538889,41.67,73605.2,0.0,0.94615,4e-05,7.86047]
[1780259546945,41.68,73602.58,0.0,0.94605,4e-05,7.87169]
[1780259552987,41.68,73603.84,0.0,0.94611,4e-05,7.86402]
[1780259559031,41.68,73604.51,0.0,0.94613,4e-05,7.86164]
[1780259564066,41.68,73613.47,0.0,0.94645,4e-05,7.8251]
[1780259567087,41.68,73615.97,0.0,0.94654,4e-05,7.81522]
[1780259570108,41.68,73624.62,0.0,0.94685,4e-05,7.78024]
[1780259571115,41.68,73624.69,0.0,0.94685,4e-05,7.78016]
[1780259576150,41.68,73623.47,0.0,0.9468,4e-05,7.78618]
[1780259581224,41.68,73621.4,0.0,0.94671,4e-05,7.79561]
[1780259583238,41.68,73614.64,0.0,0.94647,4e-05,7.82369]
[1780259588274,41.69,73612.92,0.0,0.9464,4e-05,7.83144]
[1780259593308,41.69,73612.72,0.0,0.94638,4e-05,7.83293]
[1780259598343,41.69,73609.77,0.0,0.94627,4e-05,7.8457]
[1780259603378,41.69,73609.45,0.0,0.94625,4e-05,7.84758]
[1780259608412,41.69,73609.64,0.0,0.94626,4e-05,7.84737]
[1780259613448,41.69,73611.87,0.0,0.94635,4e-05,7.83604]
[1780259618483,41.69,73611.62,0.0,0.94633,4e-05,7.83774]
[1780259626539,41.7,73609.35,0.0,0.94624,4e-05,7.84804]
[1780259631574,41.7,73609.39,0.0,0.94624,4e-05,7.84848]
[1780259633588,41.7,73605.03,0.0,0.94608,4e-05,7.86663]
[1780259638623,41.7,73607.27,0.0,0.94616,4e-05,7.85782]
[1780259643658,41.7,73608.31,0.0,0.94619,4e-05,7.85397]
[1780259648693,41.7,73609.29,0.0,0.94622,4e-05,7.85042]
[1780259650707,41.7,73602.85,0.0,0.94599,4e-05,7.87709]
[1780259652721,41.7,73595.88,0.0,0.94573,4e-05,7.90591]
[1780259655743,41.7,73591.76,0.0,0.94558,4e-05,7.92289]
[1780259660778,41.7,73589.76,0.0,0.94551,4e-05,7.93095]
[1780259666820,41.7,73590.25,0.0,0.94553,4e-05,7.92868]
[1780259671856,41.7,73592.7,0.0,0.94564,4e-05,7.91565]
[1780259676891,41.7,73594.45,0.0,0.9457,4e-05,7.90839]
[1780259681926,41.7,73595.42,0.0,0.94573,4e-05,7.90448]
[1780259685954,41.7,73590.0,0.0,0.94554,4e-05,7.92689]
[1780259688977,41.7,73585.74,0.0,0.94538,4e-05,7.94443]
[1780259693003,41.7,73579.19,0.0,0.94514,4e-05,7.9714]
[1780259699045,41.7,73580.64,0.0,0.9452,4e-05,7.96485]
[1780259702072,41.7,73587.68,0.0,0.94546,4e-05,7.93544]
[1780259706816,41.7,73589.87,0.0,0.94554,4e-05,7.92629]
[1780259706973,41.7,73589.87,0.0,0.94554,4e-05,7.92629]
[1780259706854,41.7,73589.87,0.0,0.94554,4e-05,7.92626]
[1780259713153,41.7,73589.82,0.0,0.94554,4e-05,7.92642]
[1780259718188,41.7,73588.82,0.0,0.9455,4e-05,7.9305]
[1780259723223,41.7,73590.73,0.0,0.94557,4e-05,7.92254]
[1780259728258,41.7,73587.24,0.0,0.94545,4e-05,7.93695]
[1780259733293,41.7,73587.16,0.0,0.94546,4e-05,7.93437]
[1780259738328,41.7,73586.99,0.0,0.94546,4e-05,7.93496]
[1780259748398,41.7,73586.8,0.0,0.94545,4e-05,7.93551]
[1780259753433,41.7,73588.04,0.0,0.9455,4e-05,7.93027]
[1780259759475,41.7,73586.17,0.0,0.94543,4e-05,7.93791]
[1780259766525,41.7,73586.4,0.0,0.94544,4e-05,7.9368]
[1780259771560,41.7,73586.54,0.0,0.94544,4e-05,7.93613]
[1780259776594,41.7,73592.73,0.0,0.94567,4e-05,7.91045]
[1780259778609,41.7,73595.77,0.0,0.94578,4e-05,7.89797]
[1780259783644,41.7,73595.19,0.0,0.94576,4e-05,7.90059]
[1780259791700,41.7,73594.5,0.0,0.94575,4e-05,7.90092]
[1780259793714,41.7,73600.68,0.0,0.94598,4e-05,7.8755]
[1780259795728,41.7,73605.0,0.0,0.94613,4e-05,7.85788]
[1780259797751,41.7,73599.36,0.0,0.94593,4e-05,7.88131]
[1780259804801,41.7,73600.27,0.0,0.94596,4e-05,7.878]
[1780259809836,41.7,73599.49,0.0,0.94592,4e-05,7.88151]
[1780259813864,41.7,73603.73,0.0,0.94608,4e-05,7.8643]
[1780259818899,41.7,73603.47,0.0,0.94606,4e-05,7.8658]
[1780259823934,41.7,73603.72,0.0,0.94607,4e-05,7.86521]
[1780259829976,41.7,73606.02,0.0,0.94615,4e-05,7.8563]
[1780259835013,41.7,73605.82,0.0,0.94614,4e-05,7.85767]
[1780259846090,41.71,73605.86,0.0,0.94613,4e-05,7.85864]
[1780259851126,41.71,73604.45,0.0,0.94609,4e-05,7.86217]
[1780259856160,41.71,73605.63,0.0,0.94613,4e-05,7.85776]
[1780259862203,41.71,73605.2,0.0,0.94611,4e-05,7.86012]
[1780259867238,41.71,73603.1,0.0,0.94603,4e-05,7.86923]
[1780259873280,41.71,73602.53,0.0,0.946,4e-05,7.87203]
[1780259878315,41.71,73602.23,0.0,0.94599,4e-05,7.87359]
[1780259883350,41.71,73602.2,0.0,0.94599,4e-05,7.874]
[1780259891406,41.71,73604.72,0.0,0.94607,4e-05,7.86419]
[1780259898454,41.71,73604.6,0.0,0.94606,4e-05,7.86512]
[1780259903490,41.71,73604.44,0.0,0.94606,4e-05,7.86608]
[1780259908525,41.72,73607.03,0.0,0.94615,4e-05,7.85575]
[1780259913560,41.72,73607.19,0.0,0.94617,4e-05,7.8527]
[1780259919602,41.72,73605.47,0.0,0.9461,4e-05,7.86018]
[1780259924637,41.72,73607.27,0.0,0.94616,4e-05,7.85311]
[1780259930678,41.72,73605.9,0.0,0.94611,4e-05,7.85917]
[1780259933700,41.72,73600.07,0.0,0.9459,4e-05,7.88336]
[1780259934707,41.72,73585.86,0.0,0.94537,4e-05,7.94208]
[1780259935714,41.72,73585.94,0.0,0.94538,4e-05,7.94168]
[1780259936721,41.72,73581.06,0.0,0.9452,4e-05,7.96183]
[1780259941756,41.72,73583.53,0.0,0.94529,4e-05,7.95114]
[1780259943770,41.72,73588.02,0.0,0.94546,4e-05,7.93243]
[1780259949702,41.72,73590.78,0.0,0.94556,4e-05,7.92092]
[1780259949723,41.72,73590.78,0.0,0.94556,4e-05,7.92092]
[1780259949803,41.72,73590.78,0.0,0.94556,4e-05,7.9209]
[1780259954853,41.72,73590.71,0.0,0.94556,4e-05,7.92114]
[1780259963916,41.72,73593.26,0.0,0.94565,4e-05,7.91055]
[1780259968951,41.72,73593.81,0.0,0.94567,4e-05,7.90835]
[1780259973986,41.72,73593.33,0.0,0.94567,4e-05,7.90769]
[1780259978015,41.72,73584.83,0.0,0.94536,4e-05,7.94289]
[1780259983050,41.72,73582.3,0.0,0.94527,4e-05,7.95318]
[1780259988085,41.72,73578.05,0.0,0.94511,4e-05,7.97047]
[1780259993121,41.72,73577.07,0.0,0.94508,4e-05,7.9741]
[1780259994971,41.72,73577.82,0.0,0.94511,4e-05,7.97091]
[1780259995977,41.72,73577.83,0.0,0.94511,4e-05,7.97079]
[1780260001178,41.71,73579.01,0.0,0.94515,4e-05,7.96549]
[1780260003192,41.71,73586.72,0.0,0.94544,4e-05,7.93344]
[1780260006417,41.71,73588.15,0.0,0.94549,4e-05,7.92751]
[1780260006471,41.71,73588.15,0.0,0.94549,4e-05,7.92751]
[1780260007220,41.71,73588.99,0.0,0.94552,4e-05,7.92404]
[1780260012255,41.71,73588.82,0.0,0.94552,4e-05,7.92482]
[1780260015944,41.71,73588.84,0.0,0.94552,4e-05,7.92478]
[1780260015989,41.71,73588.84,0.0,0.94552,4e-05,7.92478]
[1780260026354,41.72,73589.09,0.0,0.94553,4e-05,7.92389]
[1780260031371,41.72,73589.28,0.0,0.94555,4e-05,7.92039]
[1780260036939,41.72,73589.65,0.0,0.94556,4e-05,7.9189]
[1780260036970,41.72,73589.65,0.0,0.94556,4e-05,7.9189]
[1780260043127,41.72,73588.59,0.0,0.94552,4e-05,7.92338]
[1780260043190,41.72,73588.59,0.0,0.94552,4e-05,7.92338]
[1780260043228,41.72,73588.59,0.0,0.94552,4e-05,7.92339]
[1780260050532,41.72,73588.07,0.0,0.9455,4e-05,7.92558]
[1780260057581,41.72,73588.05,0.0,0.9455,4e-05,7.92568]
[1780260067651,41.72,73588.97,0.0,0.94554,4e-05,7.92189]
[1780260073693,41.72,73588.26,0.0,0.94551,4e-05,7.92485]
[1780260079735,41.72,73588.53,0.0,0.94552,4e-05,7.92374]
[1780260084770,41.72,73588.18,0.0,0.94551,4e-05,7.9252]
[1780260089805,41.72,73588.29,0.0,0.94551,4e-05,7.92475]
[1780260094840,41.72,73588.17,0.0,0.94552,4e-05,7.92249]
[1780260100882,41.72,73588.52,0.0,0.94554,4e-05,7.92108]
[1780260106924,41.72,73588.27,0.0,0.94553,4e-05,7.92216]
[1780260114980,41.72,73588.44,0.0,0.94553,4e-05,7.92149]
[1780260122031,41.72,73588.37,0.0,0.94553,4e-05,7.92181]
[1780260126059,41.72,73583.04,0.0,0.94533,4e-05,7.94386]
[1780260131094,41.72,73583.36,0.0,0.94535,4e-05,7.9424]
[1780260136129,41.72,73583.29,0.0,0.94534,4e-05,7.94255]
[1780260141164,41.72,73583.08,0.0,0.94534,4e-05,7.94329]
[1780260146199,41.71,73582.82,0.0,0.94533,4e-05,7.94423]
[1780260151234,41.71,73576.07,0.0,0.9451,4e-05,7.9693]
[1780260152241,41.71,73571.32,0.0,0.94492,4e-05,7.98896]
[1780260157276,41.71,73571.49,0.0,0.94493,4e-05,7.98778]
[1780260160296,41.71,73577.01,0.0,0.94514,4e-05,7.9646]
[1780260160679,41.71,73577.01,0.0,0.94514,4e-05,7.9646]
[1780260163980,41.71,73577.61,0.0,0.94516,4e-05,7.96199]
[1780260167975,41.71,73577.04,0.0,0.94514,4e-05,7.96419]
[1780260173388,41.71,73576.42,0.0,0.94512,4e-05,7.96652]
[1780260181444,41.71,73577.51,0.0,0.94517,4e-05,7.96172]
[1780260186479,41.71,73577.67,0.0,0.94517,4e-05,7.96091]
[1780260191514,41.71,73579.52,0.0,0.94524,4e-05,7.95314]
[1780260197556,41.71,73578.41,0.0,0.9452,4e-05,7.95764]
[1780260199642,41.71,73577.91,0.0,0.94518,4e-05,7.95969]
[1780260199725,41.71,73577.91,0.0,0.94518,4e-05,7.95969]
[1780260199744,41.71,73577.87,0.0,0.94518,4e-05,7.95981]
[1780260202053,41.71,73577.55,0.0,0.94517,4e-05,7.96114]
[1780260202220,41.71,73577.55,0.0,0.94517,4e-05,7.96114]
[1780260207627,41.71,73577.03,0.0,0.94515,4e-05,7.9631]
[1780260210346,41.71,73575.87,0.0,0.94511,4e-05,7.96789]
[1780260210476,41.71,73575.87,0.0,0.94511,4e-05,7.96789]
[1780260210448,41.71,73574.08,0.0,0.94504,4e-05,7.97525]
[1780260210538,41.71,73574.08,0.0,0.94504,4e-05,7.97525]
[1780260210720,41.71,73574.08,0.0,0.94504,4e-05,7.97525]
[1780260216689,41.71,73573.81,0.0,0.94505,4e-05,7.9733]
[1780260219371,41.71,73574.31,0.0,0.94507,4e-05,7.97118]
[1780260219475,41.71,73574.31,0.0,0.94507,4e-05,7.97118]
[1780260219472,41.71,73574.35,0.0,0.94508,4e-05,7.97092]
[1780260221637,41.71,73574.49,0.0,0.94508,4e-05,7.9703]
[1780260221719,41.71,73574.49,0.0,0.94508,4e-05,7.9703]
[1780260226759,41.71,73577.14,0.0,0.94518,4e-05,7.95905]
[1780260228925,41.71,73578.03,0.0,0.94521,4e-05,7.95534]
[1780260228975,41.71,73578.03,0.0,0.94521,4e-05,7.95534]
[1780260229026,41.71,73578.1,0.0,0.94522,4e-05,7.95504]
[1780260230523,41.71,73578.1,0.0,0.94522,4e-05,7.95504]
[1780260230721,41.71,73578.1,0.0,0.94522,4e-05,7.95504]
[1780260235822,41.71,73578.14,0.0,0.94522,4e-05,7.9548]
[1780260240857,41.71,73578.17,0.0,0.94522,4e-05,7.95463]
[1780260245761,41.71,73578.42,0.0,0.94523,4e-05,7.95357]
[1780260245978,41.71,73578.42,0.0,0.94523,4e-05,7.95357]
[1780260246079,41.71,73578.28,0.0,0.94523,4e-05,7.95415]
[1780260247791,41.71,73578.54,0.0,0.94523,4e-05,7.95306]
[1780260247980,41.71,73578.54,0.0,0.94523,4e-05,7.95306]
[1780260255962,41.71,73579.29,0.0,0.94526,4e-05,7.94993]
[1780260259140,41.71,73579.97,0.0,0.94529,4e-05,7.94712]
[1780260259226,41.71,73579.97,0.0,0.94529,4e-05,7.94712]
[1780260259242,41.71,73579.98,0.0,0.94529,4e-05,7.94708]
[1780260261009,41.71,73579.83,0.0,0.94528,4e-05,7.94771]
[1780260261224,41.71,73579.83,0.0,0.94528,4e-05,7.94771]
[1780260268047,41.71,73580.5,0.0,0.94531,4e-05,7.94497]
[1780260272626,41.71,73584.48,0.0,0.94547,4e-05,7.9258]
[1780260272725,41.71,73584.48,0.0,0.94547,4e-05,7.9258]
[1780260273083,41.71,73583.92,0.0,0.94545,4e-05,7.92815]
[1780260273804,41.71,73583.92,0.0,0.94545,4e-05,7.92815]
[1780260273974,41.71,73583.92,0.0,0.94545,4e-05,7.92815]
[1780260281139,41.71,73584.63,0.0,0.94547,4e-05,7.92549]
[1780260286174,41.71,73585.35,0.0,0.9455,4e-05,7.92267]
[1780260291209,41.71,73585.5,0.0,0.9455,4e-05,7.92222]
[1780260296244,41.71,73587.65,0.0,0.94558,4e-05,7.9135]
[1780260298680,41.71,73590.37,0.0,0.94568,4e-05,7.90236]
[1780260298728,41.71,73590.37,0.0,0.94568,4e-05,7.90236]
[1780260299407,41.71,73590.37,0.0,0.94568,4e-05,7.90236]
[1780260299472,41.71,73590.37,0.0,0.94568,4e-05,7.90236]
[1780260299555,41.71,73590.77,0.0,0.94569,4e-05,7.90077]
[1780260302286,41.71,73595.34,0.0,0.94586,4e-05,7.88213]
[1780260307870,41.71,73595.45,0.0,0.94586,4e-05,7.88204]
[1780260307981,41.71,73595.45,0.0,0.94586,4e-05,7.88204]
[1780260308082,41.71,73595.45,0.0,0.94586,4e-05,7.88221]
[1780260309343,41.71,73595.45,0.0,0.94586,4e-05,7.88221]
[1780260309469,41.71,73595.45,0.0,0.94586,4e-05,7.88221]
[1780260315286,41.71,73595.67,0.0,0.94586,4e-05,7.88173]
[1780260315511,41.71,73595.67,0.0,0.94586,4e-05,7.88173]
[1780260315580,41.71,73595.67,0.0,0.94586,4e-05,7.88189]
[1780260316349,41.71,73595.67,0.0,0.94586,4e-05,7.88189]
[1780260316483,41.71,73595.67,0.0,0.94586,4e-05,7.88189]
[1780260316572,41.71,73595.44,0.0,0.94585,4e-05,7.88292]
[1780260317431,41.71,73595.44,0.0,0.94585,4e-05,7.88292]
[1780260317481,41.71,73595.44,0.0,0.94585,4e-05,7.88292]
[1780260317532,41.71,73595.55,0.0,0.94586,4e-05,7.88254]
[1780260318554,41.71,73595.55,0.0,0.94586,4e-05,7.88254]
[1780260318729,41.71,73595.55,0.0,0.94586,4e-05,7.88254]
[1780260318822,41.71,73595.55,0.0,0.94586,4e-05,7.88262]
[1780260319642,41.71,73595.55,0.0,0.94586,4e-05,7.88262]
[1780260319729,41.71,73595.55,0.0,0.94586,4e-05,7.88262]
[1780260319743,41.71,73595.55,0.0,0.94586,4e-05,7.88269]
[1780260320737,41.71,73595.55,0.0,0.94586,4e-05,7.88269]
[1780260320980,41.71,73595.55,0.0,0.94586,4e-05,7.88269]
[1780260321077,41.71,73595.55,0.0,0.94585,4e-05,7.88284]
[1780260321843,41.71,73595.55,0.0,0.94585,4e-05,7.88284]
[1780260321980,41.71,73595.55,0.0,0.94585,4e-05,7.88284]
[1780260322074,41.71,73595.55,0.0,0.94585,4e-05,7.88292]
[1780260322959,41.71,73595.55,0.0,0.94585,4e-05,7.88292]
[1780260322977,41.71,73595.55,0.0,0.94585,4e-05,7.88292]
[1780260323059,41.71,73595.55,0.0,0.94585,4e-05,7.88299]
[1780260324041,41.71,73595.55,0.0,0.94585,4e-05,7.88299]
[1780260324226,41.71,73595.55,0.0,0.94585,4e-05,7.88299]
[1780260324323,41.71,73595.55,0.0,0.94585,4e-05,7.88306]
[1780260325131,41.71,73595.55,0.0,0.94585,4e-05,7.88306]
[1780260325225,41.71,73595.55,0.0,0.94585,4e-05,7.88306]
[1780260325232,41.71,73595.55,0.0,0.94585,4e-05,7.88313]
[1780260326240,41.71,73595.55,0.0,0.94585,4e-05,7.88313]
[1780260326473,41.71,73595.55,0.0,0.94585,4e-05,7.88313]
[1780260326571,41.71,73595.59,0.0,0.94585,4e-05,7.88304]
[1780260327346,41.71,73595.59,0.0,0.94585,4e-05,7.88304]
[1780260327474,41.71,73595.59,0.0,0.94585,4e-05,7.88304]
[1780260327571,41.71,73595.59,0.0,0.94585,4e-05,7.8831]
[1780260328448,41.71,73595.59,0.0,0.94585,4e-05,7.8831]
[1780260328475,41.71,73595.59,0.0,0.94585,4e-05,7.8831]
[1780260328549,41.72,73595.59,0.0,0.94585,4e-05,7.88317]
[1780260329549,41.72,73595.59,0.0,0.94585,4e-05,7.88317]
[1780260329723,41.72,73595.59,0.0,0.94585,4e-05,7.88317]
[1780260329824,41.72,73595.59,0.0,0.94585,4e-05,7.88324]
[1780260330652,41.72,73595.59,0.0,0.94585,4e-05,7.88324]
[1780260330721,41.72,73595.59,0.0,0.94585,4e-05,7.88324]
[1780260330820,41.72,73595.59,0.0,0.94585,4e-05,7.88331]
[1780260331750,41.72,73595.59,0.0,0.94585,4e-05,7.88331]
[1780260331974,41.72,73595.59,0.0,0.94585,4e-05,7.88331]
[1780260332073,41.72,73595.59,0.0,0.94587,4e-05,7.88067]
[1780260335974,41.72,73595.59,0.0,0.94587,4e-05,7.88074]
[1780260336064,41.72,73595.59,0.0,0.94586,4e-05,7.88094]
[1780260337254,41.72,73595.59,0.0,0.94586,4e-05,7.88094]
[1780260337480,41.72,73595.59,0.0,0.94586,4e-05,7.88094]
[1780260337578,41.72,73595.59,0.0,0.94586,4e-05,7.881]
[1780260340472,41.72,73595.59,0.0,0.94586,4e-05,7.881]
[1780260340736,41.72,73595.59,0.0,0.94586,4e-05,7.8812]
[1780260341663,41.72,73596.08,0.0,0.94588,4e-05,7.87924]
[1780260341728,41.72,73596.08,0.0,0.94588,4e-05,7.87924]
[1780260355664,41.72,73597.06,0.0,0.94591,4e-05,7.87616]
[1780260362713,41.72,73597.1,0.0,0.9459,4e-05,7.87643]
[1780260365035,41.72,73597.1,0.0,0.9459,4e-05,7.87643]
[1780260365224,41.72,73597.1,0.0,0.9459,4e-05,7.87643]
[1780260365307,41.72,73597.1,0.0,0.9459,4e-05,7.87661]
[1780260365889,41.72,73597.1,0.0,0.9459,4e-05,7.87661]
[1780260365989,41.72,73597.1,0.0,0.9459,4e-05,7.87661]
[1780260366084,41.72,73597.1,0.0,0.9459,4e-05,7.87667]
[1780260366816,41.72,73597.1,0.0,0.9459,4e-05,7.87667]
[1780260366972,41.72,73597.1,0.0,0.9459,4e-05,7.87667]
[1780260368087,41.72,73597.1,0.0,0.9459,4e-05,7.87673]
[1780260368237,41.72,73597.1,0.0,0.9459,4e-05,7.87673]
[1780260381846,41.72,73597.57,0.0,0.94591,4e-05,7.8756]
[1780260386882,41.72,73597.46,0.0,0.94591,4e-05,7.87632]
[1780260392925,41.72,73597.47,0.0,0.94592,4e-05,7.87387]
[1780260400981,41.72,73597.84,0.0,0.94593,4e-05,7.87278]
[1780260407428,41.72,73597.82,0.0,0.94593,4e-05,7.87308]
[1780260407471,41.72,73597.82,0.0,0.94593,4e-05,7.87308]
[1780260407529,41.72,73598.03,0.0,0.94593,4e-05,7.87232]
[1780260408841,41.73,73598.11,0.0,0.94594,4e-05,7.87205]
[1780260408889,41.73,73598.11,0.0,0.94594,4e-05,7.87205]
[1780260408989,41.73,73598.11,0.0,0.94594,4e-05,7.87205]
[1780260409037,41.73,73598.02,0.0,0.94593,4e-05,7.87247]
[1780260409943,41.73,73598.02,0.0,0.94593,4e-05,7.87247]
[1780260409987,41.73,73598.02,0.0,0.94593,4e-05,7.87247]
[1780260415079,41.73,73599.4,0.0,0.94598,4e-05,7.86715]
[1780260426156,41.73,73598.75,0.0,0.94595,4e-05,7.87052]
[1780260430555,41.73,73599.26,0.0,0.94597,4e-05,7.86858]
[1780260430721,41.73,73599.26,0.0,0.94597,4e-05,7.86858]
[1780260430575,41.73,73599.27,0.0,0.94597,4e-05,7.86859]
[1780260431806,41.73,73599.37,0.0,0.94597,4e-05,7.86824]
[1780260431945,41.73,73599.37,0.0,0.94597,4e-05,7.86824]
[1780260431983,41.73,73599.37,0.0,0.94597,4e-05,7.86824]
[1780260432198,41.73,73598.38,0.0,0.94593,4e-05,7.87237]
[1780260433047,41.73,73598.38,0.0,0.94593,4e-05,7.87237]
[1780260433240,41.73,73598.38,0.0,0.94593,4e-05,7.87237]
[1780260440254,41.73,73596.81,0.0,0.94587,4e-05,7.87919]
[1780260445953,41.73,73596.62,0.0,0.94587,4e-05,7.88005]
[1780260445977,41.73,73596.62,0.0,0.94587,4e-05,7.88005]
[1780260446054,41.73,73596.62,0.0,0.94586,4e-05,7.88021]
[1780260447362,41.73,73596.62,0.0,0.94586,4e-05,7.88021]
[1780260447486,41.73,73596.62,0.0,0.94586,4e-05,7.88021]
[1780260447573,41.73,73596.62,0.0,0.94586,4e-05,7.88024]
[1780260447791,41.73,73596.62,0.0,0.94586,4e-05,7.88024]
[1780260447977,41.73,73596.62,0.0,0.94586,4e-05,7.88024]
[1780260448468,41.73,73596.62,0.0,0.94586,4e-05,7.88024]
[1780260448723,41.73,73596.62,0.0,0.94586,4e-05,7.88024]
[1780260455359,41.73,73596.74,0.0,0.94588,4e-05,7.8773]
[1780260460394,41.73,73597.06,0.0,0.94589,4e-05,7.87619]
[1780260465429,41.73,73596.82,0.0,0.94588,4e-05,7.87741]
[1780260472481,41.73,73596.74,0.0,0.94588,4e-05,7.87804]
[1780260480536,41.73,73597.71,0.0,0.94591,4e-05,7.87442]
[1780260488360,41.73,73597.54,0.0,0.9459,4e-05,7.87526]
[1780260488474,41.73,73597.54,0.0,0.9459,4e-05,7.87526]
[1780260488575,41.73,73597.54,0.0,0.9459,4e-05,7.8755]
[1780260489202,41.73,73597.54,0.0,0.9459,4e-05,7.8755]
[1780260489234,41.73,73597.54,0.0,0.9459,4e-05,7.8755]
[1780260489642,41.73,73597.54,0.0,0.9459,4e-05,7.8755]
[1780260489724,41.73,73597.54,0.0,0.9459,4e-05,7.8755]
[1780260489743,41.73,73597.54,0.0,0.9459,4e-05,7.87554]
[1780260490308,41.73,73597.54,0.0,0.9459,4e-05,7.87554]
[1780260490495,41.73,73597.54,0.0,0.9459,4e-05,7.87554]
[1780260496650,41.73,73597.5,0.0,0.94589,4e-05,7.87603]
[1780260501687,41.73,73597.0,0.0,0.94587,4e-05,7.8783]
[1780260504707,41.73,73592.32,0.0,0.9457,4e-05,7.89768]
[1780260508752,41.73,73593.11,0.0,0.94573,4e-05,7.89444]
[1780260508977,41.73,73592.67,0.0,0.94571,4e-05,7.89627]
[1780260509742,41.73,73592.87,0.0,0.94572,4e-05,7.89545]
[1780260509956,41.73,73592.87,0.0,0.94572,4e-05,7.89545]
[1780260509985,41.73,73592.87,0.0,0.94572,4e-05,7.89545]
[1780260510136,41.73,73592.87,0.0,0.94572,4e-05,7.89545]
[1780260510244,41.73,73592.87,0.0,0.94572,4e-05,7.89545]
[1780260510749,41.73,73592.88,0.0,0.94572,4e-05,7.89542]
[1780260511237,41.73,73592.88,0.0,0.94572,4e-05,7.89542]
[1780260511484,41.73,73592.88,0.0,0.94572,4e-05,7.89542]
[1780260511756,41.73,73592.98,0.0,0.94574,4e-05,7.89225]
[1780260512347,41.73,73592.98,0.0,0.94574,4e-05,7.89225]
[1780260512482,41.73,73592.98,0.0,0.94574,4e-05,7.89225]
[1780260512763,41.73,73592.92,0.0,0.94574,4e-05,7.89251]
[1780260513424,41.73,73592.92,0.0,0.94574,4e-05,7.89251]
[1780260513476,41.73,73592.92,0.0,0.94574,4e-05,7.89251]
[1780260513770,41.73,73593.05,0.0,0.94575,4e-05,7.89199]
[1780260514523,41.73,73593.05,0.0,0.94575,4e-05,7.89199]
[1780260514729,41.73,73593.05,0.0,0.94575,4e-05,7.89199]
[1780260514778,41.73,73592.97,0.0,0.94574,4e-05,7.89233]
[1780260515621,41.73,73592.97,0.0,0.94574,4e-05,7.89233]
[1780260515722,41.73,73592.97,0.0,0.94574,4e-05,7.89233]
[1780260515785,41.73,73593.16,0.0,0.94575,4e-05,7.89157]
[1780260516733,41.73,73593.16,0.0,0.94575,4e-05,7.89157]
[1780260516975,41.73,73593.16,0.0,0.94575,4e-05,7.89157]
[1780260517073,41.74,73593.16,0.0,0.94575,4e-05,7.8916]
[1780260517980,41.74,73593.16,0.0,0.94575,4e-05,7.8916]
[1780260518806,41.74,73593.11,0.0,0.94575,4e-05,7.89182]
[1780260518922,41.74,73593.11,0.0,0.94575,4e-05,7.89182]
[1780260518974,41.74,73593.11,0.0,0.94575,4e-05,7.89182]
[1780260519813,41.74,73593.04,0.0,0.94574,4e-05,7.89213]
[1780260520028,41.74,73593.04,0.0,0.94574,4e-05,7.89213]
[1780260520072,41.74,73593.04,0.0,0.94574,4e-05,7.89213]
[1780260520820,41.74,73593.12,0.0,0.94575,4e-05,7.89182]
[1780260523982,41.74,73593.12,0.0,0.94575,4e-05,7.89183]
[1780260524077,41.74,73593.07,0.0,0.94574,4e-05,7.89209]
[1780260525529,41.74,73593.07,0.0,0.94574,4e-05,7.89209]
[1780260525721,41.74,73593.07,0.0,0.94574,4e-05,7.89209]
[1780260525821,41.74,73593.17,0.0,0.94575,4e-05,7.8917]
[1780260526630,41.74,73593.17,0.0,0.94575,4e-05,7.8917]
[1780260526742,41.74,73593.17,0.0,0.94575,4e-05,7.8917]
[1780260526832,41.74,73593.45,0.0,0.94576,4e-05,7.89056]
[1780260527577,41.74,73593.45,0.0,0.94576,4e-05,7.89056]
[1780260527723,41.74,73593.45,0.0,0.94576,4e-05,7.89056]
[1780260527742,41.74,73593.45,0.0,0.94576,4e-05,7.89056]
[1780260527824,41.74,73593.55,0.0,0.94576,4e-05,7.89017]
[1780260527996,41.74,73593.55,0.0,0.94576,4e-05,7.89017]
[1780260528081,41.74,73593.79,0.0,0.94577,4e-05,7.8892]
[1780260528851,41.74,73593.79,0.0,0.94577,4e-05,7.8892]
[1780260528985,41.74,73593.79,0.0,0.94577,4e-05,7.8892]
[1780260529059,41.74,73594.37,0.0,0.94579,4e-05,7.88684]
[1780260529940,41.74,73594.37,0.0,0.94579,4e-05,7.88684]
[1780260529995,41.74,73594.37,0.0,0.94579,4e-05,7.88684]
[1780260530042,41.74,73594.72,0.0,0.9458,4e-05,7.88539]
[1780260531043,41.74,73594.72,0.0,0.9458,4e-05,7.88539]
[1780260531229,41.74,73594.72,0.0,0.9458,4e-05,7.88539]
[1780260531324,41.74,73595.04,0.0,0.94582,4e-05,7.88413]
[1780260532138,41.74,73595.04,0.0,0.94582,4e-05,7.88413]
[1780260532228,41.74,73595.04,0.0,0.94582,4e-05,7.88413]
[1780260532234,41.74,73595.04,0.0,0.94582,4e-05,7.88416]
[1780260533239,41.74,73595.04,0.0,0.94582,4e-05,7.88416]
[1780260533474,41.74,73595.04,0.0,0.94582,4e-05,7.88416]
[1780260533490,41.74,73595.04,0.0,0.94581,4e-05,7.88419]
[1780260534334,41.74,73595.04,0.0,0.94581,4e-05,7.88419]
[1780260534475,41.74,73595.04,0.0,0.94581,4e-05,7.88419]
[1780260534572,41.74,73596.27,0.0,0.94586,4e-05,7.87915]
[1780260535433,41.74,73596.27,0.0,0.94586,4e-05,7.87915]
[1780260535477,41.74,73596.27,0.0,0.94586,4e-05,7.87915]
[1780260535534,41.74,73600.63,0.0,0.94602,4e-05,7.86124]
[1780260536593,41.74,73600.63,0.0,0.94602,4e-05,7.86124]
[1780260536733,41.74,73600.63,0.0,0.94602,4e-05,7.86124]
[1780260537662,41.74,73602.53,0.0,0.94609,4e-05,7.85349]
[1780260537743,41.74,73602.53,0.0,0.94609,4e-05,7.85349]
[1780260537985,41.74,73602.89,0.0,0.9461,4e-05,7.85209]
[1780260538761,41.74,73602.89,0.0,0.9461,4e-05,7.85209]
[1780260538824,41.74,73602.67,0.0,0.94609,4e-05,7.85307]
[1780260538982,41.74,73602.67,0.0,0.94609,4e-05,7.85307]
[1780260540960,41.74,73606.39,0.0,0.94623,4e-05,7.83794]
[1780260542782,41.74,73606.39,0.0,0.94623,4e-05,7.83794]
[1780260542975,41.74,73606.77,0.0,0.94624,4e-05,7.83657]
[1780260543163,41.74,73606.77,0.0,0.94624,4e-05,7.83657]
[1780260543238,41.74,73606.77,0.0,0.94624,4e-05,7.83657]
[1780260553044,41.74,73607.61,0.0,0.94626,4e-05,7.83412]
[1780260557373,41.74,73607.31,0.0,0.94625,4e-05,7.83565]
[1780260557481,41.74,73607.31,0.0,0.94625,4e-05,7.83565]
[1780260557553,41.74,73607.31,0.0,0.94625,4e-05,7.83565]
[1780260557724,41.74,73607.31,0.0,0.94625,4e-05,7.83565]
[1780260557726,41.74,73606.95,0.0,0.94623,4e-05,7.83732]
[1780260558561,41.74,73606.95,0.0,0.94623,4e-05,7.83732]
[1780260558734,41.74,73606.95,0.0,0.94623,4e-05,7.83732]
[1780260558824,41.74,73606.36,0.0,0.94621,4e-05,7.83983]
[1780260564702,41.74,73605.82,0.0,0.94619,4e-05,7.84243]
[1780260564725,41.74,73605.82,0.0,0.94619,4e-05,7.84243]
[1780260564824,41.74,73605.82,0.0,0.94619,4e-05,7.84243]
[1780260564859,41.74,73605.61,0.0,0.94618,4e-05,7.84338]
[1780260564973,41.74,73605.61,0.0,0.94618,4e-05,7.84338]
[1780260566270,41.74,73605.54,0.0,0.94618,4e-05,7.84374]
[1780260566485,41.74,73605.54,0.0,0.94618,4e-05,7.84374]
[1780260566578,41.74,73605.54,0.0,0.94617,4e-05,7.84382]
[1780260573185,41.74,73599.49,0.0,0.94597,4e-05,7.86647]
[1780260575139,41.74,73599.09,0.0,0.94595,4e-05,7.86816]
[1780260575228,41.74,73599.09,0.0,0.94595,4e-05,7.86816]
[1780260575324,41.74,73599.09,0.0,0.94595,4e-05,7.86816]
[1780260575474,41.74,73599.09,0.0,0.94595,4e-05,7.86816]
[1780260575572,41.74,73597.33,0.0,0.94589,4e-05,7.87544]
[1780260576195,41.74,73597.33,0.0,0.94589,4e-05,7.87544]
[1780260576237,41.74,73597.33,0.0,0.94589,4e-05,7.87544]
[1780260576289,41.74,73597.21,0.0,0.94588,4e-05,7.87596]
[1780260579227,41.74,73593.88,0.0,0.94576,4e-05,7.88975]
[1780260584262,41.74,73600.45,0.0,0.946,4e-05,7.86272]
[1780260585269,41.74,73607.52,0.0,0.94626,4e-05,7.83372]
[1780260586616,41.74,73607.52,0.0,0.94626,4e-05,7.83372]
[1780260586725,41.74,73607.52,0.0,0.94626,4e-05,7.83372]
[1780260586825,41.74,73607.52,0.0,0.94626,4e-05,7.83372]
[1780260586816,41.74,73608.15,0.0,0.94628,4e-05,7.83123]
[1780260586978,41.74,73608.15,0.0,0.94628,4e-05,7.83123]
[1780260587187,41.74,73608.15,0.0,0.94628,4e-05,7.83123]
[1780260587231,41.74,73608.15,0.0,0.94628,4e-05,7.83123]
[1780260587284,41.74,73608.15,0.0,0.94628,4e-05,7.83134]
[1780260588295,41.74,73608.15,0.0,0.94628,4e-05,7.83134]
[1780260588483,41.74,73608.15,0.0,0.94628,4e-05,7.83134]
[1780260588516,41.74,73608.15,0.0,0.94628,4e-05,7.83144]
[1780260589415,41.74,73608.15,0.0,0.94628,4e-05,7.83144]
[1780260589479,41.74,73608.15,0.0,0.94628,4e-05,7.83144]
[1780260589502,41.74,73608.15,0.0,0.94628,4e-05,7.83155]
[1780260590492,41.74,73608.15,0.0,0.94628,4e-05,7.83155]
[1780260590727,41.74,73608.15,0.0,0.94628,4e-05,7.83155]
[1780260590821,41.74,73608.15,0.0,0.94628,4e-05,7.83165]
[1780260591591,41.74,73608.15,0.0,0.94628,4e-05,7.83165]
[1780260591727,41.74,73608.15,0.0,0.94628,4e-05,7.83165]
[1780260591825,41.74,73607.03,0.0,0.94623,4e-05,7.83635]
[1780260592692,41.74,73607.03,0.0,0.94623,4e-05,7.83635]
[1780260592727,41.74,73607.03,0.0,0.94623,4e-05,7.83635]
[1780260592794,41.74,73607.14,0.0,0.94624,4e-05,7.83599]
[1780260595977,41.75,73606.58,0.0,0.94622,4e-05,7.83848]
[1780260596346,41.75,73606.09,0.0,0.9462,4e-05,7.84067]
[1780260597099,41.75,73606.09,0.0,0.9462,4e-05,7.84067]
[1780260597226,41.75,73606.09,0.0,0.9462,4e-05,7.84067]
[1780260597321,41.75,73606.09,0.0,0.9462,4e-05,7.84075]
[1780260598191,41.75,73606.09,0.0,0.9462,4e-05,7.84075]
[1780260598227,41.75,73606.09,0.0,0.9462,4e-05,7.84075]
[1780260598361,41.75,73601.04,0.0,0.94601,4e-05,7.86159]
[1780260599299,41.75,73601.04,0.0,0.94601,4e-05,7.86159]
[1780260599482,41.75,73601.04,0.0,0.94601,4e-05,7.86159]
[1780260599677,41.75,73601.04,0.0,0.94601,4e-05,7.86159]
[1780260599722,41.75,73601.04,0.0,0.94601,4e-05,7.86159]
[1780260599822,41.75,73600.19,0.0,0.94598,4e-05,7.86514]
[1780260600433,41.75,73600.19,0.0,0.94598,4e-05,7.86514]
[1780260600477,41.75,73600.19,0.0,0.94598,4e-05,7.86514]
[1780260600530,41.75,73595.71,0.0,0.94581,4e-05,7.88363]
[1780260601517,41.75,73595.71,0.0,0.94581,4e-05,7.88363]
[1780260601736,41.75,73595.71,0.0,0.94581,4e-05,7.88363]
[1780260601825,41.75,73594.73,0.0,0.94578,4e-05,7.88768]
[1780260603773,41.75,73595.36,0.0,0.9458,4e-05,7.88509]
[1780260604005,41.75,73595.36,0.0,0.9458,4e-05,7.8851]
[1780260604403,41.75,73595.78,0.0,0.94582,4e-05,7.88339]
[1780260609438,41.75,73596.03,0.0,0.94582,4e-05,7.88244]
[1780260615480,41.75,73596.14,0.0,0.94583,4e-05,7.88212]
[1780260620515,41.75,73596.17,0.0,0.94583,4e-05,7.88211]
[1780260625550,41.75,73596.21,0.0,0.94583,4e-05,7.88206]
[1780260628571,41.75,73606.76,0.0,0.94621,4e-05,7.83873]
[1780260629819,41.75,73606.76,0.0,0.94621,4e-05,7.83873]
[1780260629895,41.75,73606.76,0.0,0.94621,4e-05,7.83873]
[1780260629914,41.75,73607.97,0.0,0.94626,4e-05,7.83386]
[1780260629978,41.75,73607.97,0.0,0.94626,4e-05,7.83386]
[1780260631592,41.75,73607.98,0.0,0.94627,4e-05,7.83127]
[1780260643676,41.75,73610.4,0.0,0.94635,4e-05,7.82277]
[1780260645512,41.75,73610.4,0.0,0.94635,4e-05,7.82277]
[1780260645570,41.75,73610.4,0.0,0.94635,4e-05,7.82277]
[1780260645723,41.75,73610.4,0.0,0.94635,4e-05,7.82277]
[1780260645824,41.75,73610.4,0.0,0.94635,4e-05,7.82299]
[1780260653747,41.75,73609.94,0.0,0.94632,4e-05,7.82574]
[1780260663726,41.75,73609.94,0.0,0.94632,4e-05,7.82574]
[1780260663818,41.76,73607.86,0.0,0.94624,4e-05,7.8353]
[1780260663975,41.76,73607.86,0.0,0.94624,4e-05,7.8353]
[1780260664099,41.76,73607.86,0.0,0.94624,4e-05,7.8353]
[1780260664220,41.76,73607.86,0.0,0.94624,4e-05,7.8353]
[1780260664825,41.76,73604.5,0.0,0.94611,4e-05,7.84918]
[1780260669753,41.76,73606.62,0.0,0.94619,4e-05,7.84071]
[1780260669863,41.76,73612.81,0.0,0.94641,4e-05,7.81539]
[1780260669976,41.76,73612.81,0.0,0.94641,4e-05,7.81539]
[1780260669986,41.76,73612.81,0.0,0.94641,4e-05,7.81539]
[1780260670221,41.76,73612.81,0.0,0.94641,4e-05,7.81539]
[1780260670870,41.76,73612.83,0.0,0.94641,4e-05,7.81543]
[1780260676912,41.76,73612.94,0.0,0.94641,4e-05,7.8157]
[1780260681335,41.76,73613.0,0.0,0.94641,4e-05,7.81594]
[1780260681472,41.76,73613.0,0.0,0.94641,4e-05,7.81594]
[1780260681664,41.76,73613.0,0.0,0.94641,4e-05,7.81594]
[1780260681722,41.76,73613.0,0.0,0.94641,4e-05,7.81594]
[1780260681816,41.76,73613.0,0.0,0.94641,4e-05,7.81607]
[1780260686982,41.76,73612.41,0.0,0.94638,4e-05,7.81911]
[1780260692515,41.76,73613.36,0.0,0.94641,4e-05,7.81561]
[1780260692579,41.76,73613.36,0.0,0.94641,4e-05,7.81561]
[1780260692723,41.76,73613.36,0.0,0.94641,4e-05,7.81561]
[1780260692824,41.76,73613.36,0.0,0.94643,4e-05,7.81324]
[1780260697053,41.76,73616.62,0.0,0.94654,4e-05,7.80043]
[1780260702088,41.77,73617.78,0.0,0.94658,4e-05,7.7965]
[1780260705872,41.77,73617.13,0.0,0.94655,4e-05,7.79951]
[1780260705974,41.77,73617.13,0.0,0.94655,4e-05,7.79951]
[1780260705973,41.77,73617.16,0.0,0.94655,4e-05,7.79974]
[1780260706061,41.77,73617.16,0.0,0.94655,4e-05,7.79974]
[1780260706223,41.77,73617.16,0.0,0.94655,4e-05,7.79974]
[1780260706230,41.77,73617.13,0.0,0.94655,4e-05,7.79986]
[1780260714176,41.77,73616.25,0.0,0.9465,4e-05,7.80483]
[1780260715223,41.77,73616.25,0.0,0.9465,4e-05,7.80483]
[1780260715475,41.77,73616.25,0.0,0.9465,4e-05,7.80483]
[1780260715724,41.77,73616.25,0.0,0.9465,4e-05,7.80483]
[1780260715744,41.77,73617.03,0.0,0.94653,4e-05,7.80196]
[1780260721225,41.77,73617.84,0.0,0.94655,4e-05,7.79949]
[1780260722242,41.77,73617.84,0.0,0.94655,4e-05,7.79949]
[1780260722470,41.77,73617.84,0.0,0.94655,4e-05,7.79949]
[1780260722526,41.77,73617.84,0.0,0.94655,4e-05,7.79949]
[1780260722721,41.77,73617.84,0.0,0.94655,4e-05,7.79949]
[1780260722756,41.77,73617.84,0.0,0.94655,4e-05,7.79983]
[1780260737337,41.78,73616.96,0.0,0.94649,4e-05,7.80605]
[1780260745917,41.78,73616.96,0.0,0.94649,4e-05,7.80605]
[1780260754455,41.78,73617.04,0.0,0.94649,4e-05,7.80598]
[1780260759491,41.79,73617.05,0.0,0.94648,4e-05,7.80679]
[1780260764526,41.79,73617.04,0.0,0.94647,4e-05,7.80761]
[1780260774596,41.79,73617.02,0.0,0.94646,4e-05,7.80919]
[1780260780638,41.79,73616.98,0.0,0.94645,4e-05,7.81017]
[1780260785673,41.79,73616.48,0.0,0.94643,4e-05,7.81285]
[1780260786977,41.79,73616.48,0.0,0.94643,4e-05,7.81285]
[1780260788980,41.79,73616.5,0.0,0.94643,4e-05,7.81289]
[1780260789220,41.8,73616.47,0.0,0.94642,4e-05,7.81326]
[1780260796754,41.8,73616.59,0.0,0.94642,4e-05,7.81371]
[1780260801424,41.8,73617.74,0.0,0.94646,4e-05,7.80945]
[1780260801979,41.8,73617.74,0.0,0.94646,4e-05,7.80945]
[1780260807831,41.8,73616.9,0.0,0.94642,4e-05,7.81369]
[1780260816894,41.8,73617.3,0.0,0.94644,4e-05,7.81026]
[1780260821929,41.8,73619.81,0.0,0.94653,4e-05,7.80052]
[1780260822936,41.8,73622.12,0.0,0.94661,4e-05,7.7912]
[1780260827971,41.8,73624.52,0.0,0.94669,4e-05,7.78212]
[1780260833006,41.81,73624.46,0.0,0.94668,4e-05,7.7832]
[1780260838041,41.81,73626.78,0.0,0.94676,4e-05,7.7746]
[1780260840055,41.81,73628.93,0.0,0.94683,4e-05,7.76622]
[1780260845090,41.81,73628.96,0.0,0.94683,4e-05,7.76714]
[1780260848110,41.81,73631.32,0.0,0.94691,4e-05,7.75818]
[1780260850601,41.81,73631.5,0.0,0.94691,4e-05,7.75791]
[1780260850759,41.81,73631.5,0.0,0.94691,4e-05,7.75791]
[1780260850971,41.81,73631.5,0.0,0.94691,4e-05,7.75791]
[1780260853981,41.82,73631.4,0.0,0.9469,4e-05,7.75902]
[1780260854152,41.82,73631.46,0.0,0.9469,4e-05,7.759]
[1780260860195,41.82,73632.29,0.0,0.94692,4e-05,7.757]
[1780260863988,41.82,73632.59,0.0,0.94692,4e-05,7.75649]
[1780260869259,41.82,73633.41,0.0,0.94694,4e-05,7.75468]
[1780260874294,41.83,73635.63,0.0,0.94702,4e-05,7.74413]
[1780260879329,41.83,73635.5,0.0,0.94701,4e-05,7.74596]
[1780260881414,41.83,73635.64,0.0,0.94701,4e-05,7.74564]
[1780260881472,41.83,73635.64,0.0,0.94701,4e-05,7.74564]
[1780260881659,41.83,73635.64,0.0,0.94701,4e-05,7.74564]
[1780260881720,41.83,73635.64,0.0,0.94701,4e-05,7.74564]
[1780260881761,41.83,73635.47,0.0,0.947,4e-05,7.74684]
[1780260887385,41.83,73635.92,0.0,0.94701,4e-05,7.74627]
[1780260892421,41.84,73635.43,0.0,0.94698,4e-05,7.74951]
[1780260897456,41.84,73635.64,0.0,0.94697,4e-05,7.74983]
[1780260899231,41.84,73636.21,0.0,0.94699,4e-05,7.74774]
[1780260899470,41.84,73636.21,0.0,0.94699,4e-05,7.74774]
[1780260899574,41.84,73636.7,0.0,0.94701,4e-05,7.74623]
[1780260905512,41.84,73638.5,0.0,0.94706,4e-05,7.74042]
[1780260908441,41.84,73639.25,0.0,0.94708,4e-05,7.73788]
[1780260908469,41.84,73639.25,0.0,0.94708,4e-05,7.73788]
[1780260913569,41.85,73641.87,0.0,0.94716,4e-05,7.7288]
[1780260918604,41.85,73640.72,0.0,0.94711,4e-05,7.73475]
[1780260923639,41.85,73640.3,0.0,0.94708,4e-05,7.73769]
[1780260928674,41.86,73640.81,0.0,0.94709,4e-05,7.73683]
[1780260929660,41.86,73640.81,0.0,0.94709,4e-05,7.73683]
[1780260929720,41.86,73640.81,0.0,0.94709,4e-05,7.73683]
[1780260929853,41.86,73640.81,0.0,0.94709,4e-05,7.73683]
[1780260929974,41.86,73640.81,0.0,0.94709,4e-05,7.73683]
[1780260930076,41.86,73640.81,0.0,0.94709,4e-05,7.73707]
[1780260939751,41.86,73640.82,0.0,0.94709,4e-05,7.7367]
[1780260944786,41.86,73640.88,0.0,0.94708,4e-05,7.73765]
[1780260949821,41.87,73640.22,0.0,0.94704,4e-05,7.74151]
[1780260953095,41.87,73639.55,0.0,0.94702,4e-05,7.74469]
[1780260953226,41.87,73639.55,0.0,0.94702,4e-05,7.74469]
[1780260953243,41.87,73639.57,0.0,0.94701,4e-05,7.74483]
[1780260953352,41.87,73639.57,0.0,0.94701,4e-05,7.74483]
[1780260953470,41.87,73639.57,0.0,0.94701,4e-05,7.74483]
[1780260960082,41.87,73639.68,0.0,0.947,4e-05,7.74594]
[1780260966124,41.87,73639.68,0.0,0.94699,4e-05,7.74727]
[1780260971159,41.88,73639.7,0.0,0.94698,4e-05,7.74835]
[1780260977201,41.88,73640.86,0.0,0.94701,4e-05,7.74511]
[1780260979215,41.88,73646.42,0.0,0.94721,4e-05,7.72307]
[1780260983243,41.88,73651.95,0.0,0.9474,4e-05,7.70185]
[1780260988280,41.89,73653.64,0.0,0.94744,4e-05,7.69666]
[1780260989963,41.89,73651.43,0.0,0.94736,4e-05,7.70594]
[1780260989973,41.89,73651.43,0.0,0.94736,4e-05,7.70594]
[1780260990291,41.89,73651.43,0.0,0.94736,4e-05,7.70594]
[1780260990294,41.89,73651.59,0.0,0.94736,4e-05,7.7056]
[1780260990469,41.89,73651.59,0.0,0.94736,4e-05,7.7056]
[1780260996336,41.89,73652.34,0.0,0.94739,4e-05,7.70162]
[1780261001371,41.89,73652.19,0.0,0.94737,4e-05,7.7038]
[1780261003317,41.89,73652.19,0.0,0.94737,4e-05,7.7038]
[1780261003471,41.9,73652.22,0.0,0.94737,4e-05,7.70399]
[1780261003720,41.9,73652.22,0.0,0.94737,4e-05,7.70399]
[1780261003821,41.9,73652.22,0.0,0.94737,4e-05,7.70463]
[1780261012710,41.9,73652.53,0.0,0.94737,4e-05,7.70433]
[1780261012722,41.9,73652.53,0.0,0.94737,4e-05,7.70433]
[1780261012849,41.9,73652.53,0.0,0.94737,4e-05,7.70433]
[1780261012972,41.9,73652.53,0.0,0.94737,4e-05,7.70433]
[1780261013072,41.9,73652.53,0.0,0.94735,4e-05,7.70628]
[1780261019498,41.91,73651.5,0.0,0.9473,4e-05,7.71237]
[1780261024533,41.91,73651.44,0.0,0.94728,4e-05,7.71424]
[1780261028209,41.91,73651.47,0.0,0.94728,4e-05,7.71444]
[1780261028232,41.91,73651.47,0.0,0.94728,4e-05,7.71444]
[1780261028311,41.91,73651.47,0.0,0.94727,4e-05,7.71541]
[1780261028349,41.91,73651.47,0.0,0.94727,4e-05,7.71541]
[1780261028471,41.91,73651.47,0.0,0.94727,4e-05,7.71541]
[1780261033043,41.92,73652.39,0.0,0.9473,4e-05,7.71266]
[1780261033124,41.92,73656.56,0.0,0.94744,4e-05,7.69643]
[1780261036273,41.92,73658.95,0.0,0.94752,4e-05,7.68749]
[1780261041657,41.92,73657.3,0.0,0.94744,4e-05,7.69661]
[1780261047699,41.93,73659.98,0.0,0.94752,4e-05,7.68782]
[1780261048564,41.93,73659.98,0.0,0.94752,4e-05,7.68782]
[1780261048722,41.93,73659.98,0.0,0.94752,4e-05,7.68782]
[1780261049102,41.93,73659.98,0.0,0.94752,4e-05,7.68782]
[1780261049221,41.93,73659.98,0.0,0.94752,4e-05,7.68782]
[1780261049320,41.93,73659.98,0.0,0.94751,4e-05,7.68815]
[1780261054748,41.93,73659.96,0.0,0.94751,4e-05,7.68749]
[1780261059783,41.94,73659.73,0.0,0.94749,4e-05,7.69002]
[1780261064055,41.94,73659.64,0.0,0.94749,4e-05,7.6907]
[1780261064175,41.94,73659.64,0.0,0.94749,4e-05,7.6907]
[1780261064222,41.94,73659.64,0.0,0.94749,4e-05,7.6907]
[1780261064276,41.94,73659.64,0.0,0.94748,4e-05,7.69162]
[1780261073881,41.95,73659.9,0.0,0.94746,4e-05,7.69355]
[1780261078916,41.95,73659.93,0.0,0.94745,4e-05,7.69491]
[1780261084242,41.95,73659.84,0.0,0.94744,4e-05,7.69644]
[1780261084341,41.95,73659.84,0.0,0.94743,4e-05,7.69673]
[1780261084471,41.95,73659.84,0.0,0.94743,4e-05,7.69673]
[1780261084481,41.95,73659.84,0.0,0.94743,4e-05,7.69673]
[1780261084721,41.95,73659.84,0.0,0.94743,4e-05,7.69673]
[1780261089998,41.96,73658.44,0.0,0.94737,4e-05,7.70409]
[1780261092015,41.96,73654.02,0.0,0.94721,4e-05,7.72253]
[1780261093720,41.96,73654.02,0.0,0.94721,4e-05,7.72253]
[1780261093897,41.96,73654.02,0.0,0.94721,4e-05,7.72253]
[1780261093977,41.96,73654.02,0.0,0.94721,4e-05,7.72253]
[1780261094029,41.96,73653.46,0.0,0.94718,4e-05,7.72529]
[1780261099064,41.96,73654.07,0.0,0.94719,4e-05,7.72399]
[1780261104099,41.96,73650.48,0.0,0.94706,4e-05,7.73969]
[1780261106038,41.96,73649.39,0.0,0.94701,4e-05,7.74433]
[1780261106226,41.96,73649.39,0.0,0.94701,4e-05,7.74433]
[1780261106327,41.96,73648.82,0.0,0.94699,4e-05,7.74685]
[1780261106448,41.96,73648.82,0.0,0.94699,4e-05,7.74685]
[1780261106476,41.96,73648.82,0.0,0.94699,4e-05,7.74685]
[1780261111907,41.97,73647.37,0.0,0.94695,4e-05,7.751]
[1780261111989,41.97,73647.37,0.0,0.94695,4e-05,7.751]
[1780261117190,41.97,73644.7,0.0,0.94684,4e-05,7.76291]
[1780261119803,41.97,73644.7,0.0,0.94684,4e-05,7.76291]
[1780261119971,41.97,73644.7,0.0,0.94684,4e-05,7.76291]
[1780261120211,41.97,73644.92,0.0,0.94685,4e-05,7.76253]
[1780261122579,41.97,73646.58,0.0,0.9469,4e-05,7.75612]
[1780261122725,41.97,73646.58,0.0,0.9469,4e-05,7.75612]
[1780261128276,41.97,73645.81,0.0,0.94687,4e-05,7.76027]
[1780261133311,41.97,73645.24,0.0,0.94684,4e-05,7.76339]
[1780261136552,41.97,73645.31,0.0,0.94684,4e-05,7.7636]
[1780261136608,41.97,73645.31,0.0,0.94684,4e-05,7.7636]
[1780261136725,41.97,73645.31,0.0,0.94684,4e-05,7.7636]
[1780261136762,41.97,73645.31,0.0,0.94684,4e-05,7.76376]
[1780261142374,41.98,73645.66,0.0,0.94684,4e-05,7.76314]
[1780261144234,41.98,73645.62,0.0,0.94684,4e-05,7.76347]
[1780261144388,41.98,73645.59,0.0,0.94684,4e-05,7.76375]
[1780261149423,41.98,73644.88,0.0,0.9468,4e-05,7.76743]
[1780261152444,41.98,73641.22,0.0,0.94667,4e-05,7.78274]
[1780261157479,41.98,73639.04,0.0,0.94658,4e-05,7.79219]
[1780261162514,41.98,73639.18,0.0,0.94658,4e-05,7.79219]
[1780261167549,41.98,73638.83,0.0,0.94657,4e-05,7.79419]
[1780261172584,41.98,73637.66,0.0,0.94654,4e-05,7.79675]
[1780261177618,41.99,73636.98,0.0,0.94651,4e-05,7.80007]
[1780261182654,41.99,73638.64,0.0,0.94656,4e-05,7.79383]
[1780261187689,41.99,73637.38,0.0,0.94651,4e-05,7.79952]
[1780261192724,41.99,73634.1,0.0,0.94639,4e-05,7.81352]
[1780261197758,41.99,73641.89,0.0,0.94667,4e-05,7.78217]
[1780261201787,41.99,73647.27,0.0,0.94686,4e-05,7.76095]
[1780261206822,41.99,73649.51,0.0,0.94693,4e-05,7.75288]
[1780261211856,42.0,73649.92,0.0,0.94693,4e-05,7.75233]
[1780261213872,42.0,73656.98,0.0,0.94718,4e-05,7.7242]
[1780261219915,42.0,73657.6,0.0,0.94719,4e-05,7.72339]
[1780261224660,42.0,73656.29,0.0,0.94713,4e-05,7.72983]
[1780261224723,42.0,73656.29,0.0,0.94713,4e-05,7.72983]
[1780261225141,42.0,73656.29,0.0,0.94713,4e-05,7.72983]
[1780261225220,42.0,73656.29,0.0,0.94713,4e-05,7.72983]
[1780261225355,42.0,73656.67,0.0,0.94714,4e-05,7.72857]
[1780261233006,42.01,73651.46,0.0,0.94695,4e-05,7.74916]
[1780261234658,42.01,73650.68,0.0,0.94692,4e-05,7.75257]
[1780261234720,42.01,73650.68,0.0,0.94692,4e-05,7.75257]
[1780261234827,42.01,73650.68,0.0,0.94692,4e-05,7.75257]
[1780261234972,42.01,73650.68,0.0,0.94692,4e-05,7.75257]
[1780261235022,42.01,73650.71,0.0,0.94692,4e-05,7.75269]
[1780261237036,42.01,73647.09,0.0,0.94679,4e-05,7.76787]
[1780261239281,42.01,73644.27,0.0,0.94669,4e-05,7.77955]
[1780261239352,42.01,73644.27,0.0,0.94669,4e-05,7.77955]
[1780261239470,42.01,73644.27,0.0,0.94669,4e-05,7.77955]
[1780261239510,42.01,73643.93,0.0,0.94667,4e-05,7.78114]
[1780261245092,42.01,73641.59,0.0,0.94658,4e-05,7.79186]
[1780261247326,42.01,73641.66,0.0,0.94658,4e-05,7.79177]
[1780261247381,42.01,73641.66,0.0,0.94658,4e-05,7.79177]
[1780261247475,42.01,73641.66,0.0,0.94658,4e-05,7.79177]
[1780261247558,42.01,73641.66,0.0,0.94658,4e-05,7.79197]
[1780261258187,42.02,73641.86,0.0,0.94656,4e-05,7.79331]
[1780261259927,42.02,73641.86,0.0,0.94656,4e-05,7.79331]
[1780261259970,42.02,73641.86,0.0,0.94656,4e-05,7.79331]
[1780261259978,42.02,73641.86,0.0,0.94656,4e-05,7.79331]
[1780261260221,42.02,73641.86,0.0,0.94656,4e-05,7.79331]
[1780261260322,42.02,73641.86,0.0,0.94656,4e-05,7.7937]
[1780261261207,42.02,73637.8,0.0,0.94641,4e-05,7.81041]
[1780261264577,42.02,73637.56,0.0,0.9464,4e-05,7.81172]
[1780261264586,42.02,73637.56,0.0,0.9464,4e-05,7.81172]
[1780261264721,42.02,73636.96,0.0,0.94638,4e-05,7.81432]
[1780261265236,42.02,73634.65,0.0,0.94629,4e-05,7.82388]
[1780261266243,42.02,73631.79,0.0,0.94619,4e-05,7.83567]
[1780261272285,42.02,73631.18,0.0,0.94616,4e-05,7.83879]
[1780261279335,42.03,73631.27,0.0,0.94616,4e-05,7.83909]
[1780261283353,42.03,73631.27,0.0,0.94616,4e-05,7.83909]
[1780261283469,42.03,73631.27,0.0,0.94616,4e-05,7.83909]
[1780261283477,42.03,73631.27,0.0,0.94616,4e-05,7.83909]
[1780261283571,42.03,73631.27,0.0,0.94615,4e-05,7.83943]
[1780261283720,42.03,73631.27,0.0,0.94615,4e-05,7.83943]
[1780261291978,42.03,73630.22,0.0,0.94611,4e-05,7.84413]
[1780261292030,42.03,73630.22,0.0,0.94611,4e-05,7.84413]
[1780261292220,42.03,73630.22,0.0,0.94611,4e-05,7.84413]
[1780261292427,42.03,73624.97,0.0,0.94594,4e-05,7.86308]
[1780261296455,42.03,73621.98,0.0,0.94583,4e-05,7.87542]
[1780261299449,42.03,73621.8,0.0,0.94582,4e-05,7.87618]
[1780261299469,42.03,73621.8,0.0,0.94582,4e-05,7.87618]
[1780261299486,42.03,73621.8,0.0,0.94582,4e-05,7.8762]
[1780261304511,42.03,73622.43,0.0,0.94584,4e-05,7.87367]
[1780261310553,42.03,73622.26,0.0,0.94584,4e-05,7.87438]
[1780261311102,42.03,73622.26,0.0,0.94584,4e-05,7.87438]
[1780261316595,42.03,73618.99,0.0,0.94572,4e-05,7.88778]
[1780261321629,42.03,73618.36,0.0,0.94569,4e-05,7.89026]
[1780261328678,42.03,73623.35,0.0,0.94588,4e-05,7.8697]
[1780261332707,42.03,73627.28,0.0,0.94602,4e-05,7.85371]
[1780261339299,42.03,73626.43,0.0,0.94599,4e-05,7.85731]
[1780261339757,42.03,73624.04,0.0,0.9459,4e-05,7.86719]
[1780261346806,42.03,73623.07,0.0,0.94586,4e-05,7.8713]
[1780261354862,42.03,73621.7,0.0,0.94583,4e-05,7.87425]
[1780261359897,42.03,73620.17,0.0,0.94577,4e-05,7.88051]
[1780261371981,42.03,73617.95,0.0,0.94569,4e-05,7.88936]
[1780261381045,42.03,73617.57,0.0,0.94568,4e-05,7.89059]
[1780261383059,42.03,73614.98,0.0,0.94559,4e-05,7.90112]
[1780261384066,42.03,73612.13,0.0,0.94549,4e-05,7.91276]
[1780261389101,42.03,73611.51,0.0,0.94547,4e-05,7.91492]
[1780261394136,42.03,73610.26,0.0,0.94542,4e-05,7.91961]
[1780261396150,42.02,73612.83,0.0,0.94552,4e-05,7.90886]
[1780261403199,42.02,73611.41,0.0,0.94547,4e-05,7.91409]
[1780261404205,42.02,73608.96,0.0,0.94538,4e-05,7.92405]
[1780261414276,42.02,73608.96,0.0,0.94541,4e-05,7.9201]
[1780261418304,42.02,73606.71,0.0,0.94533,4e-05,7.92889]
[1780261423339,42.02,73605.18,0.0,0.94528,4e-05,7.93451]
[1780261430388,42.02,73604.53,0.0,0.94527,4e-05,7.9362]
[1780261438445,42.01,73604.39,0.0,0.94527,4e-05,7.93569]
[1780261443480,42.01,73607.26,0.0,0.94538,4e-05,7.92322]
[1780261445498,42.01,73625.09,0.0,0.94604,4e-05,7.84993]
[1780261446503,42.01,73624.07,0.0,0.946,4e-05,7.85411]
[1780261447048,42.01,73624.07,0.0,0.946,4e-05,7.85411]
[1780261447220,42.01,73624.07,0.0,0.946,4e-05,7.85411]
[1780261448517,42.01,73618.95,0.0,0.94581,4e-05,7.87492]
[1780261449525,42.01,73624.89,0.0,0.94603,4e-05,7.8506]
[1780261450532,42.01,73632.86,0.0,0.94632,4e-05,7.81809]
[1780261453553,42.01,73636.33,0.0,0.94644,4e-05,7.80416]
[1780261456914,42.01,73637.73,0.0,0.94649,4e-05,7.79874]
[1780261460220,42.01,73637.21,0.0,0.94647,4e-05,7.80105]
[1780261460278,42.01,73637.21,0.0,0.94647,4e-05,7.80124]
[1780261466647,42.01,73633.68,0.0,0.94634,4e-05,7.81609]
[1780261472621,42.01,73633.68,0.0,0.94634,4e-05,7.81609]
[1780261472722,42.01,73633.68,0.0,0.94634,4e-05,7.81609]
[1780261475376,42.02,73629.68,0.0,0.94621,4e-05,7.83019]
[1780261475469,42.02,73629.68,0.0,0.94621,4e-05,7.83019]
[1780261475478,42.02,73629.68,0.0,0.94621,4e-05,7.83024]
[1780261476718,42.02,73640.7,0.0,0.9466,4e-05,7.78541]
[1780261477725,42.02,73633.45,0.0,0.94634,4e-05,7.81504]
[1780261478732,42.02,73628.85,0.0,0.94617,4e-05,7.83387]
[1780261479739,42.02,73622.17,0.0,0.94593,4e-05,7.86121]
[1780261481752,42.02,73619.72,0.0,0.94584,4e-05,7.8712]
[1780261481849,42.02,73619.72,0.0,0.94584,4e-05,7.8712]
[1780261481984,42.02,73619.72,0.0,0.94584,4e-05,7.8712]
[1780261485781,42.02,73625.99,0.0,0.94607,4e-05,7.84552]
[1780261487795,42.02,73628.85,0.0,0.94617,4e-05,7.83393]
[1780261488692,42.02,73628.85,0.0,0.94617,4e-05,7.83393]
[1780261488719,42.02,73628.85,0.0,0.94617,4e-05,7.83393]
[1780261488752,42.02,73628.85,0.0,0.94617,4e-05,7.83393]
[1780261488802,42.02,73629.3,0.0,0.94619,4e-05,7.83216]
[1780261488970,42.02,73629.3,0.0,0.94619,4e-05,7.83216]
[1780261494844,42.02,73631.44,0.0,0.94626,4e-05,7.82386]
[1780261496858,42.02,73636.37,0.0,0.94644,4e-05,7.80393]
[1780261497865,42.02,73642.96,0.0,0.94668,4e-05,7.77724]
[1780261499448,42.02,73642.96,0.0,0.94668,4e-05,7.77724]
[1780261499474,42.02,73642.96,0.0,0.94668,4e-05,7.77724]
[1780261499528,42.02,73642.96,0.0,0.94668,4e-05,7.77724]
[1780261499719,42.02,73642.96,0.0,0.94668,4e-05,7.77724]
[1780261499723,42.02,73643.38,0.0,0.94669,4e-05,7.77585]
[1780261501896,42.02,73638.66,0.0,0.94652,4e-05,7.79536]
[1780261502903,42.02,73618.52,0.0,0.94578,4e-05,7.87773]
[1780261503912,42.02,73635.6,0.0,0.9464,4e-05,7.80811]
[1780261505228,42.02,73635.6,0.0,0.9464,4e-05,7.80811]
[1780261505284,42.02,73635.6,0.0,0.9464,4e-05,7.80811]
[1780261505469,42.02,73635.6,0.0,0.9464,4e-05,7.80811]
[1780261505500,42.02,73635.98,0.0,0.94642,4e-05,7.80666]
[1780261513946,42.02,73633.53,0.0,0.94633,4e-05,7.81675]
[1780261520024,42.02,73635.92,0.0,0.9464,4e-05,7.80821]
[1780261521020,42.02,73635.92,0.0,0.9464,4e-05,7.80821]
[1780261521219,42.02,73635.92,0.0,0.9464,4e-05,7.80821]
[1780261521246,42.02,73635.92,0.0,0.9464,4e-05,7.80821]
[1780261521470,42.02,73635.92,0.0,0.9464,4e-05,7.80821]
[1780261521505,42.02,73635.88,0.0,0.9464,4e-05,7.80857]
[1780261527073,42.02,73632.05,0.0,0.94626,4e-05,7.82455]
[1780261528035,42.02,73632.05,0.0,0.94626,4e-05,7.82455]
[1780261528080,42.02,73632.05,0.0,0.94626,4e-05,7.82455]
[1780261528221,42.02,73632.05,0.0,0.94626,4e-05,7.82455]
[1780261528295,42.02,73632.81,0.0,0.94628,4e-05,7.82158]
[1780261535129,42.03,73633.04,0.0,0.9463,4e-05,7.81836]
[1780261540855,42.03,73633.04,0.0,0.9463,4e-05,7.81864]
[1780261540860,42.03,73633.04,0.0,0.9463,4e-05,7.81864]
[1780261540980,42.03,73633.04,0.0,0.9463,4e-05,7.81864]
[1780261541171,42.03,73633.14,0.0,0.9463,4e-05,7.81837]
[1780261546206,42.03,73631.66,0.0,0.94625,4e-05,7.82472]
[1780261549227,42.03,73624.34,0.0,0.94598,4e-05,7.85475]
[1780261550245,42.03,73624.34,0.0,0.94598,4e-05,7.85475]
[1780261550472,42.03,73624.34,0.0,0.94598,4e-05,7.85475]
[1780261550573,42.03,73624.98,0.0,0.946,4e-05,7.85214]
[1780261551085,42.03,73624.98,0.0,0.946,4e-05,7.85214]
[1780261556276,42.03,73624.77,0.0,0.946,4e-05,7.85307]
[1780261560202,42.03,73624.63,0.0,0.94599,4e-05,7.85367]
[1780261560232,42.03,73624.63,0.0,0.94599,4e-05,7.85367]
[1780261560304,42.03,73624.54,0.0,0.94599,4e-05,7.85405]
[1780261566346,42.03,73624.49,0.0,0.94598,4e-05,7.85433]
[1780261571381,42.03,73626.63,0.0,0.94606,4e-05,7.84571]
[1780261572404,42.03,73626.63,0.0,0.94606,4e-05,7.84571]
[1780261572469,42.03,73626.63,0.0,0.94606,4e-05,7.84571]
[1780261572571,42.03,73626.63,0.0,0.94606,4e-05,7.84574]
[1780261579438,42.03,73622.28,0.0,0.9459,4e-05,7.86366]
[1780261584473,42.03,73622.33,0.0,0.9459,4e-05,7.86346]
[1780261588881,42.03,73622.49,0.0,0.94591,4e-05,7.86282]
[1780261588972,42.03,73622.45,0.0,0.94591,4e-05,7.863]
[1780261593065,42.03,73620.94,0.0,0.94587,4e-05,7.86642]
[1780261593222,42.03,73620.94,0.0,0.94587,4e-05,7.86642]
[1780261593323,42.03,73620.94,0.0,0.94587,4e-05,7.86643]
[1780261598573,42.03,73621.89,0.0,0.9459,4e-05,7.86261]
[1780261603608,42.03,73622.71,0.0,0.94593,4e-05,7.85934]
[1780261605635,42.03,73622.95,0.0,0.94594,4e-05,7.85839]
[1780261605721,42.03,73622.95,0.0,0.94594,4e-05,7.85839]
[1780261611668,42.03,73622.91,0.0,0.94594,4e-05,7.85873]
[1780261617194,42.03,73623.11,0.0,0.94594,4e-05,7.85801]
[1780261624759,42.03,73623.05,0.0,0.94594,4e-05,7.85851]
[1780261629794,42.03,73623.49,0.0,0.94596,4e-05,7.85685]
[1780261630465,42.03,73623.49,0.0,0.94596,4e-05,7.85685]
[1780261630472,42.03,73623.49,0.0,0.94596,4e-05,7.85685]
[1780261630801,42.03,73623.25,0.0,0.94595,4e-05,7.85786]
[1780261635837,42.03,73623.34,0.0,0.94595,4e-05,7.85763]
[1780261640873,42.03,73623.57,0.0,0.94596,4e-05,7.85684]
[1780261641490,42.03,73623.57,0.0,0.94596,4e-05,7.85684]
[1780261641720,42.03,73623.57,0.0,0.94596,4e-05,7.85684]
[1780261641776,42.03,73623.57,0.0,0.94596,4e-05,7.85687]
[1780261645333,42.03,73623.6,0.0,0.94596,4e-05,7.85683]
[1780261650943,42.03,73623.44,0.0,0.94595,4e-05,7.85766]
[1780261656985,42.03,73623.64,0.0,0.94597,4e-05,7.85425]
[1780261660408,42.03,73623.57,0.0,0.94597,4e-05,7.85457]
[1780261660475,42.03,73623.57,0.0,0.94597,4e-05,7.85457]
[1780261660721,42.03,73623.57,0.0,0.94597,4e-05,7.85457]
[1780261661013,42.03,73623.53,0.0,0.94597,4e-05,7.85482]
[1780261667055,42.03,73623.26,0.0,0.94595,4e-05,7.85611]
[1780261676119,42.03,73623.33,0.0,0.94595,4e-05,7.85609]
[1780261682019,42.03,73623.42,0.0,0.94596,4e-05,7.85583]
[1780261682220,42.03,73623.43,0.0,0.94596,4e-05,7.85582]
[1780261688321,42.03,73625.88,0.0,0.94604,4e-05,7.84605]
[1780261688473,42.03,73625.88,0.0,0.94604,4e-05,7.84605]
[1780261688547,42.03,73627.83,0.0,0.94611,4e-05,7.83817]
[1780261689289,42.03,73627.83,0.0,0.94611,4e-05,7.83817]
[1780261689469,42.03,73627.83,0.0,0.94611,4e-05,7.83817]
[1780261695798,42.04,73626.97,0.0,0.94608,4e-05,7.84198]
[1780261697886,42.04,73629.06,0.0,0.94616,4e-05,7.83359]
[1780261697894,42.04,73629.06,0.0,0.94616,4e-05,7.83359]
[1780261697984,42.04,73629.06,0.0,0.94616,4e-05,7.83359]
[1780261697988,42.04,73623.0,0.0,0.94593,4e-05,7.8584]
[1780261703308,42.04,73621.29,0.0,0.94587,4e-05,7.86549]
[1780261708343,42.04,73619.26,0.0,0.9458,4e-05,7.87385]
[1780261712491,42.04,73619.36,0.0,0.94582,4e-05,7.87065]
[1780261712542,42.04,73619.36,0.0,0.94582,4e-05,7.87065]
[1780261712726,42.04,73619.36,0.0,0.94582,4e-05,7.87065]
[1780261712816,42.04,73619.36,0.0,0.94582,4e-05,7.87065]
[1780261717821,42.04,73620.58,0.0,0.94586,4e-05,7.86567]
[1780261717975,42.04,73620.58,0.0,0.94586,4e-05,7.86567]
[1780261717986,42.04,73620.58,0.0,0.94586,4e-05,7.86567]
[1780261718073,42.04,73626.56,0.0,0.94608,4e-05,7.84124]
[1780261718225,42.04,73626.56,0.0,0.94608,4e-05,7.84124]
[1780261723448,42.04,73627.06,0.0,0.9461,4e-05,7.83951]
[1780261727716,42.04,73626.94,0.0,0.94609,4e-05,7.84011]
[1780261727977,42.04,73626.94,0.0,0.94609,4e-05,7.84011]
[1780261732922,42.04,73629.17,0.0,0.94617,4e-05,7.83129]
[1780261735660,42.04,73629.21,0.0,0.94617,4e-05,7.83135]
[1780261735727,42.04,73629.21,0.0,0.94617,4e-05,7.83135]
[1780261735820,42.04,73629.21,0.0,0.94617,4e-05,7.8315]
[1780261742581,42.04,73628.87,0.0,0.94615,4e-05,7.83345]
[1780261745685,42.04,73628.94,0.0,0.94615,4e-05,7.83334]
[1780261745721,42.04,73628.94,0.0,0.94615,4e-05,7.83334]
[1780261745736,42.04,73628.94,0.0,0.94615,4e-05,7.83334]
[1780261745972,42.04,73628.94,0.0,0.94615,4e-05,7.83334]
[1780261746074,42.04,73628.89,0.0,0.94615,4e-05,7.83363]
[1780261754666,42.04,73627.25,0.0,0.94608,4e-05,7.84115]
[1780261757460,42.04,73624.89,0.0,0.94599,4e-05,7.85094]
[1780261757474,42.04,73624.89,0.0,0.94599,4e-05,7.85094]
[1780261757535,42.04,73624.89,0.0,0.94599,4e-05,7.85094]
[1780261757722,42.04,73624.89,0.0,0.94599,4e-05,7.85094]
[1780261757736,42.04,73624.3,0.0,0.94597,4e-05,7.85341]
[1780261762792,42.04,73623.12,0.0,0.94593,4e-05,7.85842]
[1780261762975,42.04,73623.12,0.0,0.94593,4e-05,7.85842]
[1780261768765,42.04,73619.61,0.0,0.9458,4e-05,7.87294]
[1780261769253,42.04,73619.61,0.0,0.9458,4e-05,7.87294]
[1780261769472,42.04,73619.61,0.0,0.9458,4e-05,7.87294]
[1780261769772,42.04,73619.64,0.0,0.9458,4e-05,7.87283]
[1780261773289,42.04,73619.6,0.0,0.94581,4e-05,7.87024]
[1780261773475,42.04,73619.6,0.0,0.94581,4e-05,7.87024]
[1780261780849,42.04,73618.7,0.0,0.94578,4e-05,7.87409]
[1780261782638,42.04,73618.8,0.0,0.94578,4e-05,7.8737]
[1780261782723,42.04,73618.8,0.0,0.94578,4e-05,7.8737]
[1780261782790,42.04,73618.8,0.0,0.94578,4e-05,7.8737]
[1780261782973,42.04,73618.8,0.0,0.94578,4e-05,7.8737]
[1780261783057,42.04,73619.01,0.0,0.94579,4e-05,7.87286]
[1780261788060,42.04,73619.93,0.0,0.94582,4e-05,7.86918]
[1780261796961,42.04,73620.14,0.0,0.94583,4e-05,7.86849]
[1780261797921,42.04,73620.14,0.0,0.94583,4e-05,7.86849]
[1780261797981,42.04,73620.14,0.0,0.94583,4e-05,7.86849]
[1780261798087,42.04,73620.14,0.0,0.94583,4e-05,7.86849]
[1780261798133,42.04,73620.09,0.0,0.94583,4e-05,7.86872]
[1780261798226,42.04,73620.09,0.0,0.94583,4e-05,7.86872]
[1780261798975,42.04,73619.96,0.0,0.94582,4e-05,7.86927]
[1780261805022,42.04,73620.11,0.0,0.94583,4e-05,7.86876]
[1780261809339,42.04,73620.34,0.0,0.94584,4e-05,7.86787]
[1780261809469,42.04,73620.34,0.0,0.94584,4e-05,7.86787]
[1780261816037,42.04,73620.34,0.0,0.94584,4e-05,7.86788]
[1780261816220,42.04,73620.51,0.0,0.94584,4e-05,7.86723]
[1780261820239,42.04,73622.46,0.0,0.94591,4e-05,7.85926]
[1780261820473,42.04,73622.46,0.0,0.94591,4e-05,7.85926]
[1780261820560,42.04,73622.46,0.0,0.94591,4e-05,7.85928]
[1780261824480,42.04,73622.39,0.0,0.94591,4e-05,7.85958]
[1780261824723,42.04,73622.39,0.0,0.94591,4e-05,7.85958]
[1780261835233,42.04,73619.76,0.0,0.94583,4e-05,7.86742]
[1780261836214,42.04,73619.76,0.0,0.94583,4e-05,7.86742]
[1780261836403,42.04,73619.76,0.0,0.94583,4e-05,7.86742]
[1780261836475,42.04,73619.76,0.0,0.94583,4e-05,7.86742]
[1780261836561,42.04,73620.18,0.0,0.94585,4e-05,7.86565]
[1780261843288,42.04,73619.78,0.0,0.94583,4e-05,7.86718]
[1780261850271,42.04,73619.42,0.0,0.94582,4e-05,7.86858]
[1780261850469,42.04,73619.42,0.0,0.94582,4e-05,7.86858]
[1780261855323,42.04,73619.47,0.0,0.94583,4e-05,7.86816]
[1780261855473,42.04,73619.47,0.0,0.94583,4e-05,7.86816]
[1780261855484,42.04,73619.47,0.0,0.94583,4e-05,7.8681]
[1780261866449,42.04,73618.36,0.0,0.94579,4e-05,7.87227]
[1780261867712,42.04,73618.36,0.0,0.94579,4e-05,7.87227]
[1780261867721,42.04,73618.36,0.0,0.94579,4e-05,7.87227]
[1780261874011,42.04,73620.46,0.0,0.94587,4e-05,7.86355]
[1780261878588,42.04,73618.31,0.0,0.94579,4e-05,7.87216]
[1780261878728,42.04,73618.31,0.0,0.94579,4e-05,7.87216]
[1780261878819,42.04,73618.31,0.0,0.94579,4e-05,7.87216]
[1780261878976,42.04,73618.31,0.0,0.94579,4e-05,7.87216]
[1780261879073,42.04,73615.5,0.0,0.94569,4e-05,7.88362]
[1780261884576,42.04,73618.0,0.0,0.94578,4e-05,7.87308]
[1780261889611,42.04,73617.97,0.0,0.94578,4e-05,7.87302]
[1780261891246,42.04,73617.97,0.0,0.94578,4e-05,7.87302]
[1780261891474,42.04,73617.97,0.0,0.9458,4e-05,7.8702]
[1780261896660,42.04,73618.28,0.0,0.94581,4e-05,7.86875]
[1780261901695,42.04,73617.8,0.0,0.9458,4e-05,7.87055]
[1780261906731,42.04,73617.93,0.0,0.9458,4e-05,7.86984]
[1780261913600,42.04,73619.72,0.0,0.94587,4e-05,7.86241]
[1780261913724,42.04,73619.72,0.0,0.94587,4e-05,7.86241]
[1780261913975,42.04,73619.72,0.0,0.94587,4e-05,7.86241]
[1780261914233,42.04,73619.72,0.0,0.94587,4e-05,7.86241]
[1780261914277,42.04,73619.72,0.0,0.94587,4e-05,7.86234]
[1780261920650,42.04,73619.88,0.0,0.94588,4e-05,7.86162]
[1780261924574,42.04,73617.68,0.0,0.9458,4e-05,7.87046]
[1780261924723,42.04,73617.68,0.0,0.9458,4e-05,7.87046]
[1780261929893,42.04,73617.47,0.0,0.94579,4e-05,7.87109]
[1780261936105,42.04,73617.5,0.0,0.94579,4e-05,7.87081]
[1780261936232,42.04,73617.5,0.0,0.94579,4e-05,7.87081]
[1780261936384,42.04,73617.5,0.0,0.94579,4e-05,7.87074]
[1780261936474,42.04,73617.5,0.0,0.94579,4e-05,7.87074]
[1780261936942,42.04,73617.51,0.0,0.9458,4e-05,7.87066]
[1780261941977,42.04,73617.52,0.0,0.9458,4e-05,7.87043]
[1780261951040,42.04,73617.5,0.0,0.94582,4e-05,7.86742]
[1780261959096,42.04,73617.61,0.0,0.94582,4e-05,7.86674]
[1780261965138,42.04,73617.99,0.0,0.94584,4e-05,7.86502]
[1780261970174,42.04,73618.09,0.0,0.94584,4e-05,7.86448]
[1780261975750,42.04,73618.19,0.0,0.94585,4e-05,7.86397]
[1780261975971,42.04,73618.19,0.0,0.94585,4e-05,7.86397]
[1780261981256,42.03,73616.46,0.0,0.94579,4e-05,7.87087]
[1780261982981,42.03,73616.41,0.0,0.94578,4e-05,7.87104]
[1780261983220,42.03,73616.41,0.0,0.94578,4e-05,7.87104]
[1780261984325,42.03,73617.43,0.0,0.94582,4e-05,7.86683]
[1780261984380,42.03,73617.24,0.0,0.94581,4e-05,7.86759]
[1780261984471,42.03,73617.24,0.0,0.94581,4e-05,7.86759]
[1780261990322,42.03,73614.37,0.0,0.94571,4e-05,7.87915]
[1780261990980,42.03,73614.37,0.0,0.94571,4e-05,7.87915]
[1780261991219,42.03,73614.37,0.0,0.94571,4e-05,7.87915]
[1780261994609,42.03,73612.73,0.0,0.94565,4e-05,7.88569]
[1780261994722,42.03,73612.73,0.0,0.94565,4e-05,7.88569]
[1780261995356,42.03,73614.01,0.0,0.9457,4e-05,7.88041]
[1780262000392,42.03,73611.01,0.0,0.94559,4e-05,7.89253]
[1780262005427,42.03,73609.73,0.0,0.94555,4e-05,7.89758]
[1780262010462,42.03,73609.17,0.0,0.94553,4e-05,7.89969]
[1780262014490,42.03,73612.83,0.0,0.94568,4e-05,7.88176]
[1780262019525,42.03,73612.3,0.0,0.94566,4e-05,7.88388]
[1780262024044,42.03,73610.68,0.0,0.9456,4e-05,7.89051]
[1780262024128,42.03,73600.86,0.0,0.94524,4e-05,7.93081]
[1780262025569,42.03,73593.51,0.0,0.94497,4e-05,7.961]
[1780262026576,42.03,73587.45,0.0,0.94475,4e-05,7.98592]
[1780262027647,42.03,73587.45,0.0,0.94475,4e-05,7.98592]
[1780262027718,42.03,73587.26,0.0,0.94474,4e-05,7.98657]
[1780262030604,42.03,73586.3,0.0,0.94471,4e-05,7.99]
[1780262033731,42.03,73586.38,0.0,0.94472,4e-05,7.98912]
[1780262040675,42.03,73585.22,0.0,0.94469,4e-05,7.99246]
[1780262046599,42.02,73585.38,0.0,0.9447,4e-05,7.99105]
[1780262046720,42.02,73585.38,0.0,0.9447,4e-05,7.99105]
[1780262046820,42.02,73584.92,0.0,0.94469,4e-05,7.99258]
[1780262054773,42.02,73584.94,0.0,0.9447,4e-05,7.99099]
[1780262061822,42.02,73584.68,0.0,0.9447,4e-05,7.99073]
[1780262066857,42.02,73581.46,0.0,0.94459,4e-05,8.00309]
[1780262071892,42.01,73580.85,0.0,0.94459,4e-05,8.00177]
[1780262076927,42.01,73580.98,0.0,0.94461,4e-05,8.0002]
[1780262085991,42.01,73580.98,0.0,0.94462,4e-05,7.99841]
[1780262091027,42.01,73580.13,0.0,0.9446,4e-05,8.00095]
[1780262096062,42.0,73580.39,0.0,0.94462,4e-05,7.9989]
[1780262101097,42.0,73583.01,0.0,0.94472,4e-05,7.98715]
[1780262106132,42.0,73581.02,0.0,0.94466,4e-05,7.99446]
[1780262111414,42.0,73582.28,0.0,0.94471,4e-05,7.98855]
[1780262111471,42.0,73582.28,0.0,0.94471,4e-05,7.98855]
[1780262111515,42.0,73582.3,0.0,0.94471,4e-05,7.98829]
[1780262115992,42.0,73582.25,0.0,0.94471,4e-05,7.98833]
[1780262116202,42.0,73587.81,0.0,0.94493,4e-05,7.96466]
[1780262119770,42.0,73589.63,0.0,0.945,4e-05,7.95676]
[1780262120230,41.99,73589.64,0.0,0.945,4e-05,7.95659]
[1780262125265,41.99,73593.48,0.0,0.94515,4e-05,7.94015]
[1780262128285,41.99,73590.27,0.0,0.94503,4e-05,7.95307]
[1780262134328,41.99,73590.65,0.0,0.94507,4e-05,7.94799]
[1780262139363,41.99,73590.46,0.0,0.94507,4e-05,7.94818]
[1780262144506,41.99,73590.62,0.0,0.94507,4e-05,7.94728]
[1780262146416,41.99,73598.21,0.0,0.94536,4e-05,7.91544]
[1780262148496,41.99,73599.69,0.0,0.94541,4e-05,7.90928]
[1780262148518,41.99,73599.77,0.0,0.94542,4e-05,7.9089]
[1780262148723,41.99,73599.77,0.0,0.94542,4e-05,7.9089]
[1780262149437,41.99,73601.04,0.0,0.94546,4e-05,7.90362]
[1780262154472,41.99,73602.3,0.0,0.94551,4e-05,7.89819]
[1780262159507,41.99,73600.53,0.0,0.94545,4e-05,7.90522]
[1780262164542,41.99,73601.73,0.0,0.9455,4e-05,7.9]
[1780262169576,41.99,73602.53,0.0,0.94553,4e-05,7.89642]
[1780262174612,41.99,73607.88,0.0,0.94573,4e-05,7.87421]
[1780262180654,41.98,73608.2,0.0,0.94574,4e-05,7.87278]
[1780262185689,41.98,73608.32,0.0,0.94575,4e-05,7.8722]
[1780262188710,41.98,73611.4,0.0,0.94586,4e-05,7.85952]
[1780262195759,41.98,73611.06,0.0,0.94586,4e-05,7.85818]
[1780262205829,41.98,73610.72,0.0,0.94585,4e-05,7.85969]
[1780262211871,41.99,73611.27,0.0,0.94587,4e-05,7.85758]
[1780262216906,41.99,73620.44,0.0,0.9462,4e-05,7.82022]
[1780262217913,41.99,73621.22,0.0,0.94623,4e-05,7.81718]
[1780262222948,41.99,73625.09,0.0,0.94636,4e-05,7.80196]
[1780262227983,41.99,73626.33,0.0,0.9464,4e-05,7.79769]
[1780262232789,41.99,73626.11,0.0,0.94639,4e-05,7.79926]
[1780262233726,41.99,73627.96,0.0,0.94645,4e-05,7.7919]
[1780262239060,41.99,73629.86,0.0,0.94651,4e-05,7.78533]
[1780262245102,42.0,73632.21,0.0,0.94659,4e-05,7.77702]
[1780262250561,42.0,73631.07,0.0,0.94654,4e-05,7.78251]
[1780262251725,42.0,73631.47,0.0,0.94657,4e-05,7.77853]
[1780262252248,42.0,73631.47,0.0,0.94657,4e-05,7.77853]
[1780262252471,42.0,73631.47,0.0,0.94657,4e-05,7.77853]
[1780262252553,42.0,73631.57,0.0,0.94657,4e-05,7.77834]
[1780262257556,42.0,73631.29,0.0,0.94655,4e-05,7.78014]
[1780262259040,42.0,73631.28,0.0,0.94655,4e-05,7.78083]
[1780262259220,42.0,73631.28,0.0,0.94655,4e-05,7.78083]
[1780262265630,42.0,73631.42,0.0,0.94654,4e-05,7.78135]
[1780262265725,42.0,73631.42,0.0,0.94654,4e-05,7.78135]
[1780262265732,42.0,73632.26,0.0,0.94657,4e-05,7.77837]
[1780262269258,42.01,73634.58,0.0,0.94665,4e-05,7.76964]
[1780262269469,42.01,73634.58,0.0,0.94665,4e-05,7.76964]
[1780262272292,42.01,73631.66,0.0,0.94653,4e-05,7.78245]
[1780262277328,42.01,73630.33,0.0,0.94648,4e-05,7.78888]
[1780262277838,42.01,73630.33,0.0,0.94648,4e-05,7.78888]
[1780262277970,42.01,73630.33,0.0,0.94648,4e-05,7.78888]
[1780262278201,42.01,73630.33,0.0,0.94648,4e-05,7.78888]
[1780262278221,42.01,73630.33,0.0,0.94648,4e-05,7.78888]
[1780262278335,42.01,73630.15,0.0,0.94647,4e-05,7.78981]
[1780262284378,42.01,73630.04,0.0,0.94645,4e-05,7.79142]
[1780262288552,42.01,73630.14,0.0,0.94645,4e-05,7.79159]
[1780262288719,42.01,73630.14,0.0,0.94645,4e-05,7.79159]
[1780262288653,42.01,73629.33,0.0,0.94642,4e-05,7.79508]
[1780262289413,42.02,73627.89,0.0,0.94637,4e-05,7.80113]
[1780262290753,42.02,73627.89,0.0,0.94637,4e-05,7.80113]
[1780262290972,42.02,73627.89,0.0,0.94637,4e-05,7.80113]
[1780262296566,42.02,73628.02,0.0,0.94636,4e-05,7.80162]
[1780262296720,42.02,73628.02,0.0,0.94636,4e-05,7.80162]
[1780262296667,42.02,73623.06,0.0,0.94618,4e-05,7.82202]
[1780262297469,42.02,73620.27,0.0,0.94608,4e-05,7.83355]
[1780262301593,42.02,73618.66,0.0,0.94602,4e-05,7.84045]
[1780262301721,42.02,73618.66,0.0,0.94602,4e-05,7.84045]
[1780262305525,42.02,73613.58,0.0,0.94583,4e-05,7.86172]
[1780262305960,42.02,73613.58,0.0,0.94583,4e-05,7.86172]
[1780262305971,42.02,73613.58,0.0,0.94583,4e-05,7.86172]
[1780262306532,42.02,73613.59,0.0,0.94583,4e-05,7.86174]
[1780262310560,42.02,73620.51,0.0,0.94608,4e-05,7.83371]
[1780262311462,42.02,73620.51,0.0,0.94608,4e-05,7.83371]
[1780262311472,42.02,73620.51,0.0,0.94608,4e-05,7.83371]
[1780262312086,42.02,73621.77,0.0,0.94614,4e-05,7.82588]
[1780262312219,42.02,73621.77,0.0,0.94614,4e-05,7.82588]
[1780262312574,42.02,73627.56,0.0,0.94635,4e-05,7.80238]
[1780262315723,42.02,73629.16,0.0,0.94641,4e-05,7.79617]
[1780262315752,42.02,73629.8,0.0,0.94643,4e-05,7.79373]
[1780262318813,42.02,73631.29,0.0,0.94648,4e-05,7.78818]
[1780262318971,42.02,73631.29,0.0,0.94648,4e-05,7.78818]
[1780262324659,42.03,73632.17,0.0,0.9465,4e-05,7.78602]
[1780262329661,42.03,73634.16,0.0,0.94656,4e-05,7.7787]
[1780262331729,42.03,73632.99,0.0,0.94652,4e-05,7.78386]
[1780262331801,42.03,73632.73,0.0,0.9465,4e-05,7.78511]
[1780262332159,42.03,73632.73,0.0,0.9465,4e-05,7.78511]
[1780262332221,42.03,73632.73,0.0,0.9465,4e-05,7.78511]
[1780262336743,42.03,73628.13,0.0,0.94633,4e-05,7.80474]
[1780262339764,42.03,73619.64,0.0,0.94602,4e-05,7.83981]
[1780262340772,42.03,73614.9,0.0,0.94584,4e-05,7.85933]
[1780262341779,42.03,73610.33,0.0,0.94568,4e-05,7.87813]
[1780262343793,42.03,73609.56,0.0,0.94565,4e-05,7.88138]
[1780262346139,42.03,73608.78,0.0,0.94562,4e-05,7.88461]
[1780262346222,42.03,73608.78,0.0,0.94562,4e-05,7.88461]
[1780262346416,42.03,73608.78,0.0,0.94562,4e-05,7.88461]
[1780262346474,42.03,73608.78,0.0,0.94562,4e-05,7.88461]
[1780262346814,42.03,73607.72,0.0,0.94558,4e-05,7.88897]
[1780262351849,42.03,73604.95,0.0,0.94548,4e-05,7.90031]
[1780262355018,42.03,73606.0,0.0,0.94552,4e-05,7.89594]
[1780262355220,42.03,73606.0,0.0,0.94552,4e-05,7.89594]
[1780262360912,42.03,73610.06,0.0,0.94567,4e-05,7.87918]
[1780262364132,42.03,73608.86,0.0,0.94562,4e-05,7.88407]
[1780262364221,42.03,73608.86,0.0,0.94562,4e-05,7.88407]
[1780262364354,42.03,73608.86,0.0,0.94562,4e-05,7.88407]
[1780262364472,42.03,73608.86,0.0,0.94562,4e-05,7.88407]
[1780262364572,42.03,73608.72,0.0,0.94562,4e-05,7.88461]
[1780262370607,42.03,73605.27,0.0,0.94549,4e-05,7.89859]
[1780262371990,42.03,73598.62,0.0,0.94527,4e-05,7.92289]
[1780262374004,42.03,73593.36,0.0,0.94507,4e-05,7.94432]
[1780262378731,42.03,73590.83,0.0,0.94498,4e-05,7.95434]
[1780262378971,42.03,73589.78,0.0,0.94495,4e-05,7.95852]
[1780262384075,42.03,73590.35,0.0,0.94498,4e-05,7.95518]
[1780262389110,42.03,73587.7,0.0,0.94488,4e-05,7.96536]
[1780262390044,42.03,73587.7,0.0,0.94488,4e-05,7.96536]
[1780262390225,42.03,73587.7,0.0,0.94488,4e-05,7.96536]
[1780262390468,42.03,73587.7,0.0,0.94488,4e-05,7.96536]
[1780262390719,42.03,73587.7,0.0,0.94488,4e-05,7.96536]
[1780262390820,42.03,73587.28,0.0,0.94487,4e-05,7.96693]
[1780262396159,42.02,73579.76,0.0,0.9446,4e-05,7.99693]
[1780262400188,42.02,73573.26,0.0,0.94437,4e-05,8.02296]
[1780262403666,42.02,73571.74,0.0,0.94431,4e-05,8.02875]
[1780262403727,42.02,73571.74,0.0,0.94431,4e-05,8.02875]
[1780262409253,42.02,73571.31,0.0,0.94431,4e-05,8.02877]
[1780262414289,42.01,73572.13,0.0,0.94435,4e-05,8.02418]
[1780262419323,42.01,73570.81,0.0,0.94431,4e-05,8.02849]
[1780262421699,42.01,73570.73,0.0,0.94431,4e-05,8.0286]
[1780262421723,42.01,73570.73,0.0,0.94431,4e-05,8.0286]
[1780262422450,42.01,73570.63,0.0,0.94431,4e-05,8.02878]
[1780262422470,42.01,73570.63,0.0,0.94431,4e-05,8.02878]
[1780262422551,42.01,73570.28,0.0,0.9443,4e-05,8.03001]
[1780262428386,42.01,73570.84,0.0,0.94433,4e-05,8.02634]
[1780262430426,42.01,73571.08,0.0,0.94434,4e-05,8.02513]
[1780262430474,42.01,73571.08,0.0,0.94434,4e-05,8.02513]
[1780262436441,42.0,73574.4,0.0,0.9445,4e-05,8.00718]
[1780262439628,42.0,73573.54,0.0,0.94447,4e-05,8.01038]
[1780262439728,42.0,73573.54,0.0,0.94447,4e-05,8.01038]
[1780262439916,42.0,73573.42,0.0,0.94447,4e-05,8.01068]
[1780262439971,42.0,73573.42,0.0,0.94447,4e-05,8.01068]
[1780262443491,42.0,73573.23,0.0,0.94447,4e-05,8.01072]
[1780262448526,42.0,73573.47,0.0,0.94448,4e-05,8.00878]
[1780262454776,42.0,73573.46,0.0,0.94449,4e-05,8.00827]
[1780262454977,42.0,73573.01,0.0,0.94448,4e-05,8.00957]
[1780262460613,41.99,73572.57,0.0,0.94447,4e-05,8.01026]
[1780262465648,41.99,73572.91,0.0,0.94449,4e-05,8.0079]
[1780262468304,41.99,73573.08,0.0,0.9445,4e-05,8.00682]
[1780262468476,41.99,73573.08,0.0,0.9445,4e-05,8.00682]
[1780262468530,41.99,73573.08,0.0,0.9445,4e-05,8.00682]
[1780262468719,41.99,73573.08,0.0,0.9445,4e-05,8.00682]
[1780262468821,41.99,73572.8,0.0,0.94449,4e-05,8.0078]
[1780262475718,41.99,73573.49,0.0,0.94453,4e-05,8.00365]
[1780262480753,41.99,73574.06,0.0,0.94456,4e-05,8.00038]
[1780262484565,41.99,73573.71,0.0,0.94455,4e-05,8.00129]
[1780262484726,41.99,73573.71,0.0,0.94455,4e-05,8.00129]
[1780262490827,41.98,73575.28,0.0,0.94461,4e-05,7.99442]
[1780262495286,41.98,73576.42,0.0,0.94467,4e-05,7.98655]
[1780262495476,41.98,73576.42,0.0,0.94467,4e-05,7.98655]
[1780262495691,41.98,73576.42,0.0,0.94467,4e-05,7.98655]
[1780262495730,41.98,73576.42,0.0,0.94467,4e-05,7.98655]
[1780262495862,41.98,73577.16,0.0,0.9447,4e-05,7.98333]
[1780262498882,41.98,73581.95,0.0,0.94489,4e-05,7.96306]
[1780262505932,41.98,73582.62,0.0,0.94492,4e-05,7.95944]
[1780262508510,41.98,73580.42,0.0,0.94484,4e-05,7.96829]
[1780262508723,41.98,73580.42,0.0,0.94484,4e-05,7.96829]
[1780262514995,41.98,73580.77,0.0,0.94486,4e-05,7.96594]
[1780262520032,41.98,73581.1,0.0,0.94488,4e-05,7.96393]
[1780262521728,41.98,73581.1,0.0,0.94488,4e-05,7.96393]
[1780262521976,41.98,73581.1,0.0,0.94488,4e-05,7.96393]
[1780262522015,41.98,73581.14,0.0,0.94488,4e-05,7.96351]
[1780262522221,41.98,73581.14,0.0,0.94488,4e-05,7.96351]
[1780262522321,41.98,73581.38,0.0,0.94489,4e-05,7.96239]
[1780262528088,41.97,73581.38,0.0,0.9449,4e-05,7.96177]
[1780262536784,41.97,73581.78,0.0,0.94491,4e-05,7.95987]
[1780262536976,41.97,73581.78,0.0,0.94491,4e-05,7.95987]
[1780262544203,41.97,73583.27,0.0,0.94498,4e-05,7.95193]
[1780262555280,41.97,73583.11,0.0,0.94501,4e-05,7.94854]
[1780262560883,41.97,73583.08,0.0,0.94501,4e-05,7.94855]
[1780262560972,41.97,73583.08,0.0,0.94501,4e-05,7.94855]
[1780262561699,41.97,73583.08,0.0,0.94501,4e-05,7.9481]
[1780262561724,41.97,73583.08,0.0,0.94501,4e-05,7.9481]
[1780262561799,41.97,73583.08,0.0,0.94501,4e-05,7.94799]
[1780262567364,41.97,73583.72,0.0,0.94504,4e-05,7.94471]
[1780262571950,41.96,73585.8,0.0,0.94512,4e-05,7.93582]
[1780262571974,41.96,73585.8,0.0,0.94512,4e-05,7.93582]
[1780262577434,41.96,73585.13,0.0,0.9451,4e-05,7.93793]
[1780262581205,41.96,73582.67,0.0,0.94501,4e-05,7.94776]
[1780262581221,41.96,73582.67,0.0,0.94501,4e-05,7.94776]
[1780262582026,41.96,73582.67,0.0,0.94501,4e-05,7.94776]
[1780262582219,41.96,73580.44,0.0,0.94493,4e-05,7.95685]
[1780262582469,41.96,73579.61,0.0,0.9449,4e-05,7.96015]
[1780262587505,41.96,73578.43,0.0,0.94486,4e-05,7.96432]
[1780262588960,41.96,73578.43,0.0,0.94486,4e-05,7.96432]
[1780262588971,41.96,73578.43,0.0,0.94486,4e-05,7.96432]
[1780262597946,41.96,73577.76,0.0,0.94485,4e-05,7.96577]
[1780262602379,41.96,73576.88,0.0,0.94482,4e-05,7.96866]
[1780262602472,41.96,73576.88,0.0,0.94482,4e-05,7.96866]
[1780262603201,41.96,73576.88,0.0,0.94483,4e-05,7.96851]
[1780262603225,41.96,73576.88,0.0,0.94483,4e-05,7.96851]
[1780262603231,41.96,73576.88,0.0,0.94483,4e-05,7.96836]
[1780262608652,41.95,73577.59,0.0,0.94486,4e-05,7.96468]
[1780262610446,41.95,73577.55,0.0,0.94486,4e-05,7.9647]
[1780262610471,41.95,73577.55,0.0,0.94486,4e-05,7.9647]
[1780262615701,41.95,73580.15,0.0,0.94498,4e-05,7.95029]
[1780262616562,41.95,73580.15,0.0,0.94498,4e-05,7.95029]
[1780262616721,41.95,73580.15,0.0,0.94498,4e-05,7.95029]
[1780262617374,41.95,73579.47,0.0,0.94496,4e-05,7.95298]
[1780262617471,41.95,73579.47,0.0,0.94496,4e-05,7.95298]
[1780262617715,41.95,73579.84,0.0,0.94497,4e-05,7.95133]
[1780262625770,41.95,73580.29,0.0,0.945,4e-05,7.94858]
[1780262631813,41.95,73580.57,0.0,0.94501,4e-05,7.94678]
[1780262636848,41.95,73580.52,0.0,0.94502,4e-05,7.94648]
[1780262638512,41.95,73580.52,0.0,0.94502,4e-05,7.94648]
[1780262638721,41.95,73580.52,0.0,0.94502,4e-05,7.94648]
[1780262646921,41.94,73581.1,0.0,0.94505,4e-05,7.94312]
[1780262652963,41.94,73581.17,0.0,0.94505,4e-05,7.94228]
[1780262657998,41.94,73581.13,0.0,0.94505,4e-05,7.942]
[1780262658999,41.94,73581.13,0.0,0.94505,4e-05,7.942]
[1780262659226,41.94,73581.13,0.0,0.94506,4e-05,7.94191]
[1780262659420,41.94,73581.13,0.0,0.94506,4e-05,7.94191]
[1780262659471,41.94,73581.13,0.0,0.94506,4e-05,7.94191]
[1780262659562,41.94,73581.13,0.0,0.94506,4e-05,7.94183]
[1780262665048,41.94,73581.02,0.0,0.94506,4e-05,7.94186]
[1780262670083,41.94,73581.02,0.0,0.94506,4e-05,7.94146]
[1780262677132,41.94,73580.64,0.0,0.94507,4e-05,7.9397]
[1780262682167,41.94,73581.65,0.0,0.94511,4e-05,7.93517]
[1780262683458,41.94,73581.65,0.0,0.94511,4e-05,7.93517]
[1780262683472,41.94,73581.65,0.0,0.94511,4e-05,7.93517]
[1780262684176,41.94,73581.93,0.0,0.94512,4e-05,7.93388]
[1780262684224,41.94,73581.93,0.0,0.94512,4e-05,7.93388]
[1780262684318,41.94,73581.49,0.0,0.9451,4e-05,7.93563]
[1780262690223,41.94,73583.64,0.0,0.94519,4e-05,7.92645]
[1780262695259,41.94,73582.7,0.0,0.94515,4e-05,7.93006]
[1780262700294,41.94,73579.11,0.0,0.94502,4e-05,7.94453]
[1780262702308,41.94,73583.39,0.0,0.94518,4e-05,7.92663]
[1780262704075,41.94,73583.39,0.0,0.94518,4e-05,7.92663]
[1780262704221,41.94,73581.85,0.0,0.94513,4e-05,7.93293]
[1780262709357,41.93,73578.95,0.0,0.94502,4e-05,7.9445]
[1780262710953,41.93,73578.95,0.0,0.94502,4e-05,7.9445]
[1780262710973,41.93,73578.95,0.0,0.94502,4e-05,7.9445]
[1780262711054,41.93,73580.86,0.0,0.9451,4e-05,7.93653]
[1780262715399,41.93,73573.98,0.0,0.94484,4e-05,7.96457]
[1780262717059,41.93,73573.98,0.0,0.94484,4e-05,7.96457]
[1780262717223,41.93,73572.66,0.0,0.9448,4e-05,7.96991]
[1780262723455,41.93,73571.81,0.0,0.94477,4e-05,7.97257]
[1780262727097,41.93,73569.54,0.0,0.94469,4e-05,7.9817]
[1780262727232,41.93,73569.46,0.0,0.94469,4e-05,7.98189]
[1780262728410,41.93,73569.49,0.0,0.94469,4e-05,7.98162]
[1780262728473,41.93,73569.49,0.0,0.94469,4e-05,7.98162]
[1780262728490,41.93,73569.18,0.0,0.94468,4e-05,7.98277]
[1780262733525,41.93,73568.33,0.0,0.94467,4e-05,7.98276]
[1780262735526,41.93,73568.43,0.0,0.94468,4e-05,7.9822]
[1780262735721,41.93,73568.43,0.0,0.94468,4e-05,7.9822]
[1780262741581,41.93,73568.35,0.0,0.94468,4e-05,7.98161]
[1780262746616,41.93,73567.49,0.0,0.94465,4e-05,7.98454]
[1780262748546,41.92,73565.49,0.0,0.94458,4e-05,7.99271]
[1780262748720,41.92,73565.49,0.0,0.94458,4e-05,7.99271]
[1780262751007,41.92,73563.31,0.0,0.9445,4e-05,8.00147]
[1780262751159,41.92,73563.31,0.0,0.9445,4e-05,8.00147]
[1780262751040,41.92,73561.02,0.0,0.94442,4e-05,8.01083]
[1780262751651,41.92,73555.7,0.0,0.94422,4e-05,8.03277]
[1780262752659,41.92,73548.1,0.0,0.94394,4e-05,8.06422]
[1780262754677,41.92,73544.18,0.0,0.94379,4e-05,8.08071]
[1780262754719,41.92,73544.18,0.0,0.94379,4e-05,8.08071]
[1780262759709,41.92,73539.26,0.0,0.94359,4e-05,8.10189]
[1780262760936,41.92,73539.26,0.0,0.94359,4e-05,8.10189]
[1780262762722,41.93,73539.49,0.0,0.9436,4e-05,8.10108]
[1780262762971,41.93,73539.49,0.0,0.9436,4e-05,8.10108]
[1780262762993,41.93,73539.2,0.0,0.94359,4e-05,8.10236]
[1780262768772,41.93,73538.95,0.0,0.94358,4e-05,8.10382]
[1780262770786,41.93,73531.82,0.0,0.9433,4e-05,8.13382]
[1780262772800,41.93,73528.8,0.0,0.94319,4e-05,8.1465]
[1780262777837,41.93,73528.17,0.0,0.94317,4e-05,8.1491]
[1780262782872,41.93,73526.69,0.0,0.94311,4e-05,8.15521]
[1780262787908,41.93,73525.34,0.0,0.94306,4e-05,8.16076]
[1780262790434,41.93,73525.59,0.0,0.94307,4e-05,8.15965]
[1780262791724,41.93,73523.13,0.0,0.94299,4e-05,8.16712]
[1780262793716,41.93,73523.08,0.0,0.94299,4e-05,8.16724]
[1780262793975,41.93,73523.08,0.0,0.94299,4e-05,8.16724]
[1780262794076,41.93,73523.12,0.0,0.94299,4e-05,8.16703]
[1780262799995,41.92,73523.67,0.0,0.94302,4e-05,8.16449]
[1780262804090,41.92,73523.76,0.0,0.94302,4e-05,8.164]
[1780262810065,41.92,73525.97,0.0,0.94311,4e-05,8.15455]
[1780262815277,41.92,73526.8,0.0,0.94314,4e-05,8.15101]
[1780262815475,41.92,73526.8,0.0,0.94314,4e-05,8.15101]
[1780262816109,41.92,73527.01,0.0,0.94315,4e-05,8.15009]
[1780262821144,41.92,73527.9,0.0,0.94318,4e-05,8.14632]
[1780262827186,41.92,73529.25,0.0,0.94323,4e-05,8.14069]
[1780262832221,41.92,73528.73,0.0,0.94321,4e-05,8.1429]
[1780262837256,41.92,73528.45,0.0,0.9432,4e-05,8.14408]
[1780262842291,41.92,73527.65,0.0,0.94317,4e-05,8.14743]
[1780262847326,41.92,73527.61,0.0,0.94317,4e-05,8.14758]
[1780262852361,41.92,73527.37,0.0,0.94318,4e-05,8.14572]
[1780262857396,41.92,73527.91,0.0,0.9432,4e-05,8.14342]
[1780262862431,41.92,73528.0,0.0,0.94321,4e-05,8.14302]
[1780262867468,41.92,73527.49,0.0,0.94319,4e-05,8.14514]
[1780262873510,41.93,73527.07,0.0,0.94316,4e-05,8.14791]
[1780262878545,41.93,73527.42,0.0,0.94317,4e-05,8.14744]
[1780262888615,41.93,73526.6,0.0,0.94312,4e-05,8.15288]
[1780262893651,41.93,73527.69,0.0,0.94315,4e-05,8.14926]
[1780262898686,41.94,73529.97,0.0,0.94323,4e-05,8.1407]
[1780262903721,41.94,73534.75,0.0,0.9434,4e-05,8.12178]
[1780262908758,41.94,73536.74,0.0,0.94346,4e-05,8.11462]
[1780262913792,41.94,73536.49,0.0,0.94346,4e-05,8.11404]
[1780262918827,41.95,73535.71,0.0,0.94342,4e-05,8.11847]
[1780262924869,41.95,73536.3,0.0,0.94343,4e-05,8.11734]
[1780262929904,41.95,73535.6,0.0,0.9434,4e-05,8.12134]
[1780262934938,41.95,73533.87,0.0,0.94332,4e-05,8.12963]
[1780262939974,41.96,73533.39,0.0,0.9433,4e-05,8.13261]
[1780262945009,41.96,73534.33,0.0,0.94332,4e-05,8.12962]
[1780262950050,41.96,73534.24,0.0,0.94331,4e-05,8.13096]
[1780262955085,41.96,73535.55,0.0,0.94335,4e-05,8.12643]
[1780262957099,41.96,73540.29,0.0,0.94353,4e-05,8.10702]
[1780262959271,41.96,73541.89,0.0,0.94359,4e-05,8.10057]
[1780262959471,41.96,73543.2,0.0,0.94363,4e-05,8.09535]
[1780262964148,41.97,73548.48,0.0,0.94382,4e-05,8.07467]
[1780262969183,41.97,73546.26,0.0,0.94373,4e-05,8.0854]
[1780262974221,41.97,73546.57,0.0,0.94374,4e-05,8.08267]
[1780262979258,41.98,73544.67,0.0,0.94366,4e-05,8.092]
[1780262984294,41.98,73545.4,0.0,0.94367,4e-05,8.0903]
[1780262989328,41.98,73546.99,0.0,0.94372,4e-05,8.08501]
[1780262995377,41.98,73548.19,0.0,0.94375,4e-05,8.08174]
[1780263001419,41.99,73548.26,0.0,0.94374,4e-05,8.08315]
[1780263003414,41.99,73548.26,0.0,0.94374,4e-05,8.08315]
[1780263003475,41.99,73548.26,0.0,0.94374,4e-05,8.08315]
[1780263003516,41.99,73548.26,0.0,0.94373,4e-05,8.08372]
[1780263009475,41.99,73548.47,0.0,0.94373,4e-05,8.08452]
[1780263014509,42.0,73548.41,0.0,0.94371,4e-05,8.08615]
[1780263021562,42.0,73546.26,0.0,0.94362,4e-05,8.09697]
[1780263027606,42.0,73546.27,0.0,0.9436,4e-05,8.09848]
[1780263032641,42.01,73546.86,0.0,0.94363,4e-05,8.09449]
[1780263037676,42.01,73548.26,0.0,0.94367,4e-05,8.09027]
[1780263042711,42.01,73549.11,0.0,0.94369,4e-05,8.08812]
[1780263047746,42.02,73549.35,0.0,0.94369,4e-05,8.08852]
[1780263052781,42.02,73551.44,0.0,0.94375,4e-05,8.08118]
[1780263059830,42.02,73551.44,0.0,0.94374,4e-05,8.08317]
[1780263064865,42.03,73551.24,0.0,0.94372,4e-05,8.0854]
[1780263068893,42.03,73543.16,0.0,0.9434,4e-05,8.1202]
[1780263069900,42.03,73535.27,0.0,0.9431,4e-05,8.15342]
[1780263074935,42.03,73533.13,0.0,0.94301,4e-05,8.16315]
[1780263079970,42.03,73532.88,0.0,0.94299,4e-05,8.16493]
[1780263082992,42.03,73528.64,0.0,0.94283,4e-05,8.18314]
[1780263087153,42.03,73528.98,0.0,0.94284,4e-05,8.18195]
[1780263087725,42.03,73529.01,0.0,0.94284,4e-05,8.18207]
[1780263093063,42.03,73529.91,0.0,0.94288,4e-05,8.17621]
[1780263096544,42.03,73529.91,0.0,0.94288,4e-05,8.17621]
[1780263096723,42.04,73529.89,0.0,0.94288,4e-05,8.17667]
[1780263097089,42.04,73529.72,0.0,0.94287,4e-05,8.17751]
[1780263098408,42.04,73529.72,0.0,0.94287,4e-05,8.17751]
[1780263098472,42.04,73529.72,0.0,0.94287,4e-05,8.17751]
[1780263104139,42.04,73528.94,0.0,0.94283,4e-05,8.18162]
[1780263109174,42.04,73529.29,0.0,0.94284,4e-05,8.18072]
[1780263117231,42.04,73529.3,0.0,0.94284,4e-05,8.18157]
[1780263119906,42.04,73529.34,0.0,0.94283,4e-05,8.18162]
[1780263119974,42.04,73529.34,0.0,0.94283,4e-05,8.18162]
[1780263120008,42.04,73529.34,0.0,0.94283,4e-05,8.18173]
[1780263122279,42.04,73529.34,0.0,0.94283,4e-05,8.18173]
[1780263122470,42.04,73529.34,0.0,0.94283,4e-05,8.18173]
[1780263129314,42.04,73529.15,0.0,0.94282,4e-05,8.1835]
[1780263131098,42.04,73526.07,0.0,0.9427,4e-05,8.19654]
[1780263131223,42.04,73526.07,0.0,0.9427,4e-05,8.19654]
[1780263131329,42.04,73525.84,0.0,0.94269,4e-05,8.19759]
[1780263133186,42.04,73525.5,0.0,0.94268,4e-05,8.19909]
[1780263133223,42.04,73525.5,0.0,0.94268,4e-05,8.19909]
[1780263138378,42.05,73526.93,0.0,0.94273,4e-05,8.19352]
[1780263143413,42.05,73527.26,0.0,0.94274,4e-05,8.19255]
[1780263148449,42.05,73525.02,0.0,0.94265,4e-05,8.20236]
[1780263149906,42.05,73525.08,0.0,0.94265,4e-05,8.20218]
[1780263149974,42.05,73525.08,0.0,0.94265,4e-05,8.20218]
[1780263150463,42.05,73525.1,0.0,0.94265,4e-05,8.20216]
[1780263152330,42.05,73525.1,0.0,0.94265,4e-05,8.20216]
[1780263152470,42.05,73525.1,0.0,0.94265,4e-05,8.20216]
[1780263163554,42.05,73525.2,0.0,0.94266,4e-05,8.19983]
[1780263177653,42.05,73524.9,0.0,0.94264,4e-05,8.20212]
[1780263183696,42.05,73524.56,0.0,0.94262,4e-05,8.20399]
[1780263188733,42.05,73524.11,0.0,0.9426,4e-05,8.20624]
[1780263193765,42.05,73524.62,0.0,0.94262,4e-05,8.20445]
[1780263195080,42.05,73524.62,0.0,0.94262,4e-05,8.20445]
[1780263195223,42.05,73524.62,0.0,0.94262,4e-05,8.20445]
[1780263195324,42.05,73524.62,0.0,0.94262,4e-05,8.2046]
[1780263200466,42.05,73525.35,0.0,0.94264,4e-05,8.20182]
[1780263200722,42.05,73525.35,0.0,0.94264,4e-05,8.20182]
[1780263206432,42.06,73527.35,0.0,0.94272,4e-05,8.19385]
[1780263206473,42.06,73527.35,0.0,0.94272,4e-05,8.19385]
[1780263206573,42.06,73527.27,0.0,0.94271,4e-05,8.19436]
[1780263207432,42.06,73527.27,0.0,0.94271,4e-05,8.19436]
[1780263207473,42.06,73527.27,0.0,0.94271,4e-05,8.19436]
[1780263212898,42.06,73527.05,0.0,0.94272,4e-05,8.193]
[1780263217933,42.06,73526.49,0.0,0.94269,4e-05,8.19579]
[1780263222968,42.06,73526.49,0.0,0.94269,4e-05,8.19621]
[1780263228008,42.06,73528.64,0.0,0.94277,4e-05,8.18761]
[1780263233038,42.06,73532.1,0.0,0.94289,4e-05,8.17359]
[1780263234927,42.06,73532.86,0.0,0.94292,4e-05,8.17052]
[1780263234977,42.06,73532.86,0.0,0.94292,4e-05,8.17052]
[1780263235053,42.06,73534.3,0.0,0.94298,4e-05,8.16461]
[1780263237614,42.06,73534.86,0.0,0.943,4e-05,8.1624]
[1780263237723,42.06,73534.86,0.0,0.943,4e-05,8.1624]
[1780263243109,42.06,73540.98,0.0,0.94322,4e-05,8.13785]
[1780263244416,42.06,73540.98,0.0,0.94322,4e-05,8.13785]
[1780263244474,42.06,73540.98,0.0,0.94322,4e-05,8.13785]
[1780263244517,42.06,73543.26,0.0,0.9433,4e-05,8.12851]
[1780263246530,42.06,73543.88,0.0,0.94333,4e-05,8.12612]
[1780263246719,42.06,73543.88,0.0,0.94333,4e-05,8.12612]
[1780263255193,42.07,73543.94,0.0,0.94331,4e-05,8.12791]
[1780263258468,42.07,73545.3,0.0,0.94336,4e-05,8.12264]
[1780263258724,42.07,73545.3,0.0,0.94336,4e-05,8.12264]
[1780263258569,42.07,73545.1,0.0,0.94335,4e-05,8.12369]
[1780263259221,42.07,73545.07,0.0,0.94335,4e-05,8.12402]
[1780263260488,42.07,73545.07,0.0,0.94335,4e-05,8.12402]
[1780263260723,42.07,73545.07,0.0,0.94335,4e-05,8.12402]
[1780263266269,42.07,73542.88,0.0,0.94325,4e-05,8.13462]
[1780263275333,42.08,73544.11,0.0,0.9433,4e-05,8.12843]
[1780263281375,42.08,73543.55,0.0,0.94327,4e-05,8.13195]
[1780263286410,42.08,73544.61,0.0,0.9433,4e-05,8.12854]
[1780263287952,42.08,73544.57,0.0,0.9433,4e-05,8.12891]
[1780263287978,42.08,73544.57,0.0,0.9433,4e-05,8.12891]
[1780263288424,42.08,73544.62,0.0,0.9433,4e-05,8.12891]
[1780263290098,42.08,73544.62,0.0,0.9433,4e-05,8.12891]
[1780263290223,42.08,73544.62,0.0,0.9433,4e-05,8.12891]
[1780263292452,42.08,73548.78,0.0,0.94345,4e-05,8.11238]
[1780263294466,42.09,73559.48,0.0,0.94385,4e-05,8.0683]
[1780263295286,42.09,73559.48,0.0,0.94385,4e-05,8.0683]
[1780263295473,42.09,73559.48,0.0,0.94385,4e-05,8.0683]
[1780263295500,42.09,73561.98,0.0,0.94394,4e-05,8.05822]
[1780263296480,42.09,73567.84,0.0,0.94415,4e-05,8.03422]
[1780263300285,42.09,73567.54,0.0,0.94413,4e-05,8.03655]
[1780263300471,42.09,73567.54,0.0,0.94413,4e-05,8.03655]
[1780263303529,42.09,73577.82,0.0,0.94451,4e-05,7.99545]
[1780263304536,42.09,73586.6,0.0,0.94483,4e-05,7.95924]
[1780263305543,42.09,73589.34,0.0,0.94493,4e-05,7.94804]
[1780263306756,42.09,73589.34,0.0,0.94493,4e-05,7.94804]
[1780263306824,42.09,73589.79,0.0,0.94495,4e-05,7.94629]
[1780263306977,42.09,73589.79,0.0,0.94495,4e-05,7.94629]
[1780263307557,42.09,73589.21,0.0,0.94493,4e-05,7.94878]
[1780263311685,42.09,73589.96,0.0,0.94495,4e-05,7.94579]
[1780263311736,42.09,73589.96,0.0,0.94495,4e-05,7.94579]
[1780263313601,42.09,73581.92,0.0,0.94465,4e-05,7.97943]
[1780263315615,42.09,73578.43,0.0,0.94452,4e-05,7.99391]
[1780263316943,42.09,73577.63,0.0,0.94449,4e-05,7.99724]
[1780263316994,42.09,73577.63,0.0,0.94449,4e-05,7.99724]
[1780263317628,42.09,73575.95,0.0,0.94443,4e-05,8.0042]
[1780263320649,42.1,73572.0,0.0,0.94428,4e-05,8.02096]
[1780263322664,42.1,73571.13,0.0,0.94424,4e-05,8.02494]
[1780263322720,42.1,73571.13,0.0,0.94424,4e-05,8.02494]
[1780263328706,42.1,73570.98,0.0,0.9442,4e-05,8.02938]
[1780263335755,42.11,73570.49,0.0,0.94416,4e-05,8.03287]
[1780263347838,42.13,73570.46,0.0,0.9441,4e-05,8.04022]
[1780263350196,42.13,73570.61,0.0,0.94409,4e-05,8.04079]
[1780263350224,42.13,73570.61,0.0,0.94409,4e-05,8.04079]
[1780263350297,42.13,73570.61,0.0,0.94409,4e-05,8.04113]
[1780263353418,42.13,73571.15,0.0,0.9441,4e-05,8.03958]
[1780263353471,42.13,73571.15,0.0,0.9441,4e-05,8.03958]
[1780263353881,42.13,73575.78,0.0,0.94427,4e-05,8.02076]
[1780263354889,42.14,73584.07,0.0,0.94458,4e-05,7.98685]
[1780263355677,42.14,73584.07,0.0,0.94458,4e-05,7.98685]
[1780263355727,42.14,73584.07,0.0,0.94458,4e-05,7.98685]
[1780263355896,42.14,73586.03,0.0,0.94465,4e-05,7.97914]
[1780263357910,42.14,73586.1,0.0,0.94464,4e-05,7.97973]
[1780263360173,42.14,73586.17,0.0,0.94464,4e-05,7.97988]
[1780263360220,42.14,73586.17,0.0,0.94464,4e-05,7.97988]
[1780263364959,42.15,73589.35,0.0,0.94473,4e-05,7.96987]
[1780263369132,42.15,73589.28,0.0,0.94473,4e-05,7.9706]
[1780263369227,42.15,73589.28,0.0,0.94473,4e-05,7.9706]
[1780263369326,42.15,73590.07,0.0,0.94475,4e-05,7.96866]
[1780263372892,42.15,73590.36,0.0,0.94475,4e-05,7.96834]
[1780263372974,42.15,73592.46,0.0,0.94482,4e-05,7.96013]
[1780263378051,42.16,73595.95,0.0,0.94493,4e-05,7.94845]
[1780263378939,42.16,73595.95,0.0,0.94493,4e-05,7.94845]
[1780263378972,42.16,73595.95,0.0,0.94493,4e-05,7.94845]
[1780263379058,42.16,73597.13,0.0,0.94497,4e-05,7.94405]
[1780263380217,42.16,73597.13,0.0,0.94497,4e-05,7.94405]
[1780263380232,42.16,73597.13,0.0,0.94497,4e-05,7.94405]
[1780263384134,42.16,73600.89,0.0,0.94509,4e-05,7.93009]
[1780263385758,42.16,73601.04,0.0,0.9451,4e-05,7.92956]
[1780263385859,42.16,73602.43,0.0,0.94515,4e-05,7.92393]
[1780263385973,42.16,73602.43,0.0,0.94515,4e-05,7.92393]
[1780263386107,42.16,73606.5,0.0,0.9453,4e-05,7.90732]
[1780263388310,42.16,73605.62,0.0,0.94526,4e-05,7.91104]
[1780263388472,42.16,73605.62,0.0,0.94526,4e-05,7.91104]
[1780263393891,42.16,73604.65,0.0,0.94524,4e-05,7.91271]
[1780263393156,42.16,73594.74,0.0,0.94488,4e-05,7.9535]
[1780263393972,42.16,73594.74,0.0,0.94488,4e-05,7.9535]
[1780263394163,42.16,73592.53,0.0,0.94479,4e-05,7.96262]
[1780263397169,42.16,73592.65,0.0,0.9448,4e-05,7.96214]
[1780263397220,42.16,73592.65,0.0,0.9448,4e-05,7.96214]
[1780263404443,42.16,73591.51,0.0,0.94475,4e-05,7.96694]
[1780263404469,42.16,73591.51,0.0,0.94475,4e-05,7.96694]
[1780263404545,42.16,73591.28,0.0,0.94475,4e-05,7.96791]
[1780263405717,42.16,73591.28,0.0,0.94475,4e-05,7.96791]
[1780263405972,42.16,73591.28,0.0,0.94475,4e-05,7.96792]
[1780263411282,42.16,73592.91,0.0,0.94481,4e-05,7.9613]
[1780263416317,42.16,73593.58,0.0,0.94483,4e-05,7.95867]
[1780263421258,42.16,73594.46,0.0,0.94486,4e-05,7.95508]
[1780263421471,42.16,73594.46,0.0,0.94486,4e-05,7.95508]
[1780263421572,42.17,73594.47,0.0,0.94486,4e-05,7.95517]
[1780263424733,42.17,73594.55,0.0,0.94486,4e-05,7.95491]
[1780263424972,42.17,73594.6,0.0,0.94486,4e-05,7.95474]
[1780263426743,42.17,73594.6,0.0,0.94486,4e-05,7.95478]
[1780263426845,42.17,73592.03,0.0,0.94477,4e-05,7.96539]
[1780263427394,42.17,73586.67,0.0,0.94457,4e-05,7.98749]
[1780263428401,42.17,73583.71,0.0,0.94446,4e-05,7.99969]
[1780263429652,42.17,73583.71,0.0,0.94446,4e-05,7.99969]
[1780263429730,42.17,73583.71,0.0,0.94446,4e-05,7.99969]
[1780263435450,42.16,73583.17,0.0,0.94444,4e-05,8.00163]
[1780263438471,42.16,73587.56,0.0,0.94461,4e-05,7.98341]
[1780263441065,42.16,73586.47,0.0,0.94457,4e-05,7.98789]
[1780263441220,42.16,73586.47,0.0,0.94457,4e-05,7.98789]
[1780263441492,42.16,73589.43,0.0,0.94468,4e-05,7.97568]
[1780263442499,42.16,73598.98,0.0,0.94503,4e-05,7.9364]
[1780263443506,42.16,73600.18,0.0,0.94507,4e-05,7.93155]
[1780263444513,42.16,73603.81,0.0,0.94521,4e-05,7.91674]
[1780263447978,42.17,73602.73,0.0,0.94516,4e-05,7.92139]
[1780263448220,42.17,73600.68,0.0,0.94509,4e-05,7.92991]
[1780263453576,42.17,73601.32,0.0,0.94512,4e-05,7.92499]
[1780263454583,42.17,73597.5,0.0,0.94498,4e-05,7.94077]
[1780263456597,42.17,73594.48,0.0,0.94487,4e-05,7.9533]
[1780263459277,42.17,73592.75,0.0,0.94481,4e-05,7.9605]
[1780263459474,42.17,73592.75,0.0,0.94481,4e-05,7.9605]
[1780263461632,42.17,73588.52,0.0,0.94465,4e-05,7.97799]
[1780263466667,42.17,73586.68,0.0,0.94458,4e-05,7.98555]
[1780263471702,42.17,73585.86,0.0,0.94455,4e-05,7.98889]
[1780263475276,42.17,73586.69,0.0,0.94458,4e-05,7.98545]
[1780263475474,42.17,73586.69,0.0,0.94458,4e-05,7.98545]
[1780263480770,42.17,73585.38,0.0,0.94453,4e-05,7.99086]
[1780263481777,42.17,73576.51,0.0,0.9442,4e-05,8.0275]
[1780263482784,42.17,73574.37,0.0,0.94412,4e-05,8.03629]
[1780263485667,42.17,73575.13,0.0,0.94415,4e-05,8.03306]
[1780263485735,42.17,73575.13,0.0,0.94415,4e-05,8.03306]
[1780263488539,42.17,73574.95,0.0,0.94415,4e-05,8.03352]
[1780263488970,42.17,73574.95,0.0,0.94415,4e-05,8.03352]
[1780263488983,42.17,73574.95,0.0,0.94415,4e-05,8.03344]
[1780263496187,42.17,73574.11,0.0,0.94412,4e-05,8.03655]
[1780263500580,42.16,73574.02,0.0,0.94412,4e-05,8.03656]
[1780263500726,42.16,73574.02,0.0,0.94412,4e-05,8.03656]
[1780263507960,42.16,73574.25,0.0,0.94413,4e-05,8.035]
[1780263517029,42.16,73574.63,0.0,0.94417,4e-05,8.0301]
[1780263521057,42.16,73569.47,0.0,0.94398,4e-05,8.05127]
[1780263521727,42.16,73569.47,0.0,0.94398,4e-05,8.05127]
[1780263522064,42.16,73570.12,0.0,0.944,4e-05,8.04852]
[1780263523305,42.16,73570.12,0.0,0.944,4e-05,8.04852]
[1780263523470,42.16,73570.12,0.0,0.944,4e-05,8.04852]
[1780263529113,42.16,73569.35,0.0,0.94398,4e-05,8.05117]
[1780263533443,42.16,73570.73,0.0,0.94403,4e-05,8.04523]
[1780263534124,42.16,73570.73,0.0,0.94403,4e-05,8.0451]
[1780263534222,42.16,73570.73,0.0,0.94403,4e-05,8.0451]
[1780263540193,42.16,73573.56,0.0,0.94414,4e-05,8.03303]
[1780263544297,42.16,73572.58,0.0,0.94411,4e-05,8.03693]
[1780263544471,42.16,73572.58,0.0,0.94411,4e-05,8.03693]
[1780263550264,42.16,73572.34,0.0,0.9441,4e-05,8.03748]
[1780263555299,42.16,73572.66,0.0,0.94412,4e-05,8.03583]
[1780263561341,42.16,73572.25,0.0,0.9441,4e-05,8.03711]
[1780263566376,42.16,73575.32,0.0,0.94422,4e-05,8.02404]
[1780263571963,42.16,73576.54,0.0,0.94427,4e-05,8.0188]
[1780263571971,42.16,73576.54,0.0,0.94427,4e-05,8.0188]
[1780263577453,42.15,73577.94,0.0,0.94434,4e-05,8.00993]
[1780263578784,42.15,73577.94,0.0,0.94434,4e-05,8.00993]
[1780263578975,42.15,73577.94,0.0,0.94434,4e-05,8.00993]
[1780263584502,42.15,73578.28,0.0,0.94436,4e-05,8.0083]
[1780263587179,42.15,73577.96,0.0,0.94435,4e-05,8.00956]
[1780263587223,42.15,73577.96,0.0,0.94435,4e-05,8.00956]
[1780263592559,42.15,73578.04,0.0,0.94435,4e-05,8.00905]
[1780263598601,42.15,73577.97,0.0,0.94435,4e-05,8.00915]
[1780263601622,42.15,73581.32,0.0,0.94447,4e-05,7.99521]
[1780263602835,42.15,73581.32,0.0,0.94447,4e-05,7.99521]
[1780263602971,42.15,73581.32,0.0,0.94447,4e-05,7.99521]
[1780263608239,42.15,73581.6,0.0,0.94449,4e-05,7.99401]
[1780263612702,42.15,73572.25,0.0,0.94414,4e-05,8.03265]
[1780263613709,42.15,73565.1,0.0,0.94387,4e-05,8.06222]
[1780263614840,42.15,73565.1,0.0,0.94387,4e-05,8.06222]
[1780263614973,42.15,73565.1,0.0,0.94387,4e-05,8.06222]
[1780263619751,42.15,73573.44,0.0,0.94419,4e-05,8.02695]
[1780263620758,42.15,73577.07,0.0,0.94432,4e-05,8.01188]
[1780263622017,42.15,73577.07,0.0,0.94432,4e-05,8.01188]
[1780263622221,42.15,73576.62,0.0,0.94431,4e-05,8.01371]
[1780263624786,42.15,73581.08,0.0,0.94447,4e-05,7.99524]
[1780263629507,42.15,73582.13,0.0,0.94451,4e-05,7.99094]
[1780263629722,42.15,73582.13,0.0,0.94451,4e-05,7.99094]
[1780263634856,42.15,73583.28,0.0,0.94457,4e-05,7.98349]
[1780263640020,42.15,73583.71,0.0,0.94459,4e-05,7.9818]
[1780263640898,42.15,73588.03,0.0,0.94475,4e-05,7.96411]
[1780263642253,42.15,73587.45,0.0,0.94473,4e-05,7.96656]
[1780263642471,42.15,73587.45,0.0,0.94473,4e-05,7.96656]
[1780263643726,42.15,73587.45,0.0,0.94473,4e-05,7.96662]
[1780263643921,42.15,73588.68,0.0,0.94477,4e-05,7.96162]
[1780263648956,42.15,73593.26,0.0,0.94494,4e-05,7.94311]
[1780263651338,42.15,73596.84,0.0,0.94507,4e-05,7.92861]
[1780263651473,42.15,73596.84,0.0,0.94507,4e-05,7.92861]
[1780263657013,42.15,73601.63,0.0,0.94524,4e-05,7.90975]
[1780263662048,42.16,73592.63,0.0,0.9449,4e-05,7.94741]
[1780263663344,42.16,73590.16,0.0,0.94481,4e-05,7.95765]
[1780263663476,42.16,73590.16,0.0,0.94481,4e-05,7.95765]
[1780263666085,42.16,73589.72,0.0,0.94479,4e-05,7.95958]
[1780263666186,42.16,73589.61,0.0,0.94478,4e-05,7.96009]
[1780263666220,42.16,73589.61,0.0,0.94478,4e-05,7.96009]
[1780263666450,42.16,73589.61,0.0,0.94478,4e-05,7.96009]
[1780263666494,42.16,73589.61,0.0,0.94478,4e-05,7.96009]
[1780263667540,42.16,73589.61,0.0,0.94478,4e-05,7.96014]
[1780263669744,42.16,73590.63,0.0,0.94482,4e-05,7.95605]
[1780263675139,42.16,73591.84,0.0,0.94486,4e-05,7.95141]
[1780263677265,42.16,73591.85,0.0,0.94486,4e-05,7.95143]
[1780263677472,42.16,73591.85,0.0,0.94486,4e-05,7.95143]
[1780263681864,42.16,73594.07,0.0,0.94494,4e-05,7.94261]
[1780263681973,42.16,73594.07,0.0,0.94494,4e-05,7.94261]
[1780263682188,42.16,73594.11,0.0,0.94494,4e-05,7.94252]
[1780263687223,42.16,73593.43,0.0,0.94491,4e-05,7.94567]
[1780263693265,42.16,73593.66,0.0,0.94494,4e-05,7.94235]
[1780263700314,42.16,73593.97,0.0,0.94494,4e-05,7.94163]
[1780263702069,42.16,73593.97,0.0,0.94494,4e-05,7.94163]
[1780263702222,42.16,73593.97,0.0,0.94494,4e-05,7.94163]
[1780263707363,42.16,73594.98,0.0,0.94498,4e-05,7.93815]
[1780263712143,42.16,73595.14,0.0,0.94498,4e-05,7.93775]
[1780263712219,42.16,73595.14,0.0,0.94498,4e-05,7.93775]
[1780263716161,42.16,73595.4,0.0,0.94499,4e-05,7.93686]
[1780263716220,42.16,73595.4,0.0,0.94499,4e-05,7.93686]
[1780263716262,42.16,73595.38,0.0,0.94498,4e-05,7.93721]
[1780263722468,42.17,73594.71,0.0,0.94495,4e-05,7.94057]
[1780263727503,42.17,73594.54,0.0,0.94494,4e-05,7.94168]
[1780263735559,42.17,73595.37,0.0,0.94497,4e-05,7.93894]
[1780263737748,42.17,73595.37,0.0,0.94497,4e-05,7.93894]
[1780263737972,42.17,73595.37,0.0,0.94497,4e-05,7.93894]
[1780263743330,42.17,73591.83,0.0,0.94483,4e-05,7.9541]
[1780263743471,42.17,73591.83,0.0,0.94483,4e-05,7.9541]
[1780263744137,42.17,73591.83,0.0,0.94483,4e-05,7.9541]
[1780263744221,42.17,73591.83,0.0,0.94483,4e-05,7.9541]
[1780263744298,42.17,73590.63,0.0,0.94479,4e-05,7.9591]
[1780263749013,42.17,73589.1,0.0,0.94473,4e-05,7.96558]
[1780263749221,42.17,73589.1,0.0,0.94473,4e-05,7.96558]
[1780263749321,42.17,73587.81,0.0,0.94468,4e-05,7.97094]
[1780263751621,42.17,73587.55,0.0,0.94467,4e-05,7.97207]
[1780263751721,42.17,73587.55,0.0,0.94467,4e-05,7.97207]
[1780263757714,42.17,73584.6,0.0,0.94458,4e-05,7.98161]
[1780263759134,42.17,73584.6,0.0,0.94458,4e-05,7.98161]
[1780263759222,42.17,73584.6,0.0,0.94458,4e-05,7.98161]
[1780263764876,42.17,73582.19,0.0,0.94449,4e-05,7.99163]
[1780263764973,42.17,73582.19,0.0,0.94449,4e-05,7.99163]
[1780263764977,42.17,73582.72,0.0,0.94451,4e-05,7.98944]
[1780263767365,42.17,73581.5,0.0,0.94446,4e-05,7.99449]
[1780263767470,42.17,73581.5,0.0,0.94446,4e-05,7.99449]
[1780263772819,42.17,73577.88,0.0,0.94433,4e-05,8.00933]
[1780263777465,42.17,73578.1,0.0,0.94434,4e-05,8.00833]
[1780263777484,42.17,73578.1,0.0,0.94434,4e-05,8.00833]
[1780263777745,42.17,73578.1,0.0,0.94434,4e-05,8.00833]
[1780263777854,42.17,73578.06,0.0,0.94433,4e-05,8.00845]
[1780263784903,42.17,73576.38,0.0,0.94427,4e-05,8.01517]
[1780263785863,42.17,73576.38,0.0,0.94427,4e-05,8.01517]
[1780263785915,42.17,73576.38,0.0,0.94427,4e-05,8.01517]
[1780263787553,42.17,73575.78,0.0,0.94425,4e-05,8.01758]
[1780263787604,42.17,73575.78,0.0,0.94425,4e-05,8.01758]
[1780263787724,42.17,73575.78,0.0,0.94425,4e-05,8.01758]
[1780263787924,42.17,73575.8,0.0,0.94425,4e-05,8.01746]
[1780263791921,42.17,73575.97,0.0,0.94426,4e-05,8.01666]
[1780263793737,42.17,73576.24,0.0,0.94427,4e-05,8.01548]
[1780263799001,42.17,73575.68,0.0,0.94425,4e-05,8.01763]
[1780263802549,42.17,73575.32,0.0,0.94424,4e-05,8.01905]
[1780263802724,42.17,73575.32,0.0,0.94424,4e-05,8.01905]
[1780263803029,42.17,73575.5,0.0,0.94425,4e-05,8.01825]
[1780263808064,42.17,73575.68,0.0,0.94425,4e-05,8.01736]
[1780263813099,42.17,73575.32,0.0,0.94426,4e-05,8.01591]
[1780263815117,42.17,73581.68,0.0,0.9445,4e-05,7.9896]
[1780263816124,42.17,73590.62,0.0,0.94483,4e-05,7.95278]
[1780263817032,42.17,73590.62,0.0,0.94483,4e-05,7.95278]
[1780263817227,42.17,73590.62,0.0,0.94483,4e-05,7.95278]
[1780263817294,42.17,73599.53,0.0,0.94516,4e-05,7.91626]
[1780263818138,42.17,73603.51,0.0,0.9453,4e-05,7.89986]
[1780263824180,42.17,73604.51,0.0,0.94534,4e-05,7.89548]
[1780263829216,42.17,73610.25,0.0,0.94556,4e-05,7.87175]
[1780263831230,42.17,73616.17,0.0,0.94577,4e-05,7.84755]
[1780263832237,42.17,73624.05,0.0,0.94606,4e-05,7.81546]
[1780263833244,42.17,73626.74,0.0,0.94616,4e-05,7.80459]
[1780263834254,42.17,73635.97,0.0,0.94649,4e-05,7.76721]
[1780263835259,42.17,73640.5,0.0,0.94665,4e-05,7.74901]
[1780263837273,42.17,73635.12,0.0,0.94646,4e-05,7.77119]
[1780263838280,42.17,73629.69,0.0,0.94626,4e-05,7.79339]
[1780263839287,42.17,73625.33,0.0,0.9461,4e-05,7.81124]
[1780263839429,42.17,73625.33,0.0,0.9461,4e-05,7.81124]
[1780263839434,42.17,73625.33,0.0,0.9461,4e-05,7.81124]
[1780263839890,42.17,73625.33,0.0,0.9461,4e-05,7.81124]
[1780263840294,42.17,73615.22,0.0,0.94573,4e-05,7.85254]
[1780263841311,42.17,73611.09,0.0,0.94558,4e-05,7.86951]
[1780263842309,42.17,73610.52,0.0,0.94556,4e-05,7.87186]
[1780263843316,42.17,73620.43,0.0,0.94592,4e-05,7.8314]
[1780263843822,42.17,73620.43,0.0,0.94592,4e-05,7.8314]
[1780263844330,42.17,73624.46,0.0,0.94607,4e-05,7.81498]
[1780263845332,42.17,73627.82,0.0,0.94619,4e-05,7.80138]
[1780263848353,42.17,73628.83,0.0,0.94622,4e-05,7.79759]
[1780263853389,42.17,73632.6,0.0,0.94635,4e-05,7.78292]
[1780263853443,42.17,73632.6,0.0,0.94635,4e-05,7.78292]
[1780263853472,42.17,73632.6,0.0,0.94635,4e-05,7.78292]
[1780263853569,42.17,73632.6,0.0,0.94635,4e-05,7.78292]
[1780263854395,42.17,73633.19,0.0,0.94637,4e-05,7.78067]
[1780263855363,42.17,73633.19,0.0,0.94637,4e-05,7.78067]
[1780263855402,42.17,73633.4,0.0,0.94638,4e-05,7.77997]
[1780263855471,42.17,73633.4,0.0,0.94638,4e-05,7.77997]
[1780263860437,42.17,73638.53,0.0,0.94656,4e-05,7.75994]
[1780263863876,42.17,73637.82,0.0,0.94653,4e-05,7.76318]
[1780263863922,42.17,73637.82,0.0,0.94653,4e-05,7.76318]
[1780263863993,42.17,73637.82,0.0,0.94653,4e-05,7.76318]
[1780263864081,42.18,73636.36,0.0,0.94647,4e-05,7.76948]
[1780263869500,42.18,73638.63,0.0,0.94655,4e-05,7.76139]
[1780263874535,42.18,73638.55,0.0,0.94655,4e-05,7.75995]
[1780263879571,42.18,73641.08,0.0,0.94663,4e-05,7.7508]
[1780263880900,42.18,73641.08,0.0,0.94663,4e-05,7.7508]
[1780263880908,42.18,73641.08,0.0,0.94663,4e-05,7.7508]
[1780263880974,42.18,73641.08,0.0,0.94663,4e-05,7.7508]
[1780263881001,42.18,73641.24,0.0,0.94664,4e-05,7.75039]
[1780263884606,42.19,73633.93,0.0,0.94636,4e-05,7.78096]
[1780263886620,42.19,73629.77,0.0,0.94621,4e-05,7.7982]
[1780263888299,42.19,73629.77,0.0,0.94621,4e-05,7.7982]
[1780263888342,42.19,73629.77,0.0,0.94621,4e-05,7.7982]
[1780263888472,42.19,73629.77,0.0,0.94621,4e-05,7.7982]
[1780263888444,42.19,73629.7,0.0,0.94621,4e-05,7.79863]
[1780263893669,42.19,73628.06,0.0,0.94614,4e-05,7.80614]
[1780263895683,42.19,73633.74,0.0,0.94634,4e-05,7.78332]
[1780263897697,42.19,73639.35,0.0,0.94654,4e-05,7.76092]
[1780263899081,42.19,73639.35,0.0,0.94654,4e-05,7.76092]
[1780263899133,42.19,73639.35,0.0,0.94654,4e-05,7.76092]
[1780263899224,42.19,73639.35,0.0,0.94654,4e-05,7.76092]
[1780263899303,42.19,73640.94,0.0,0.9466,4e-05,7.75468]
[1780263904746,42.19,73643.99,0.0,0.9467,4e-05,7.74366]
[1780263909781,42.19,73643.91,0.0,0.94668,4e-05,7.74512]
[1780263913589,42.2,73644.13,0.0,0.94669,4e-05,7.74492]
[1780263913599,42.2,73644.13,0.0,0.94669,4e-05,7.74492]
[1780263913723,42.2,73644.13,0.0,0.94669,4e-05,7.74492]
[1780263913809,42.2,73643.73,0.0,0.94667,4e-05,7.74677]
[1780263918854,42.2,73644.35,0.0,0.94668,4e-05,7.7454]
[1780263919859,42.2,73649.13,0.0,0.94685,4e-05,7.72631]
[1780263921320,42.2,73649.13,0.0,0.94685,4e-05,7.72631]
[1780263921355,42.2,73649.13,0.0,0.94685,4e-05,7.72631]
[1780263921473,42.2,73649.13,0.0,0.94685,4e-05,7.72631]
[1780263921529,42.2,73652.19,0.0,0.94696,4e-05,7.71422]
[1780263926909,42.2,73655.72,0.0,0.94707,4e-05,7.70164]
[1780263928815,42.2,73655.69,0.0,0.94707,4e-05,7.70205]
[1780263928866,42.2,73655.69,0.0,0.94707,4e-05,7.70205]
[1780263928974,42.2,73655.69,0.0,0.94707,4e-05,7.70205]
[1780263929019,42.21,73655.78,0.0,0.94707,4e-05,7.70198]
[1780263934965,42.21,73658.4,0.0,0.94717,4e-05,7.69035]
[1780263938274,42.21,73659.18,0.0,0.94719,4e-05,7.68779]
[1780263938326,42.21,73659.18,0.0,0.94719,4e-05,7.68779]
[1780263938471,42.21,73659.18,0.0,0.94719,4e-05,7.68779]
[1780263938376,42.21,73659.18,0.0,0.94719,4e-05,7.68809]
[1780263940270,42.21,73659.18,0.0,0.94718,4e-05,7.68838]
[1780263946128,42.22,73662.72,0.0,0.9473,4e-05,7.67589]
[1780263946634,42.22,73664.23,0.0,0.94735,4e-05,7.67012]
[1780263946686,42.22,73664.23,0.0,0.94735,4e-05,7.67012]
[1780263946721,42.22,73664.23,0.0,0.94735,4e-05,7.67012]
[1780263947050,42.22,73664.57,0.0,0.94736,4e-05,7.66907]
[1780263952085,42.22,73666.64,0.0,0.94742,4e-05,7.6623]
[1780263955932,42.22,73669.94,0.0,0.94753,4e-05,7.65001]
[1780263955974,42.22,73669.94,0.0,0.94753,4e-05,7.65001]
[1780263955985,42.22,73669.94,0.0,0.94753,4e-05,7.65001]
[1780263956113,42.22,73670.12,0.0,0.94753,4e-05,7.64961]
[1780263961149,42.23,73671.95,0.0,0.94758,4e-05,7.64391]
[1780263962313,42.23,73671.95,0.0,0.94758,4e-05,7.64391]
[1780263962330,42.23,73703.92,0.0,0.94871,3e-05,7.5164]
[1780263963174,42.23,73738.32,0.0,0.94989,3e-05,7.38143]
[1780263964304,42.23,73738.32,0.0,0.94989,3e-05,7.38143]
[1780263964389,42.24,73724.84,0.0,0.94937,3e-05,7.4405]
[1780263964907,42.24,73724.84,0.0,0.94937,3e-05,7.4405]
[1780263965497,42.24,73724.84,0.0,0.94937,3e-05,7.4405]
[1780263965539,42.24,73721.75,0.0,0.94926,3e-05,7.45333]
[1780263965706,42.24,73721.75,0.0,0.94926,3e-05,7.45333]
[1780263965967,42.24,73721.75,0.0,0.94926,3e-05,7.45333]
[1780263967252,42.24,73721.35,0.0,0.94924,3e-05,7.45555]
[1780263967718,42.24,73721.5,0.0,0.94924,3e-05,7.45559]
[1780263973245,42.25,73719.25,0.0,0.94914,3e-05,7.46785]
[1780263976261,42.25,73719.35,0.0,0.94913,3e-05,7.46806]
[1780263976326,42.26,73700.41,0.0,0.94846,4e-05,7.54429]
[1780263977273,42.26,73695.47,0.0,0.94829,4e-05,7.56427]
[1780263979288,42.26,73690.08,0.0,0.94809,4e-05,7.58647]
[1780263980088,42.26,73690.08,0.0,0.94809,4e-05,7.58647]
[1780263980295,42.26,73704.74,0.0,0.9486,3e-05,7.52857]
[1780263981301,42.26,73710.61,0.0,0.9488,3e-05,7.5058]
[1780263985330,42.27,73714.58,0.0,0.94892,3e-05,7.49227]
[1780263986951,42.27,73715.85,0.0,0.94896,3e-05,7.48781]
[1780263986957,42.27,73715.85,0.0,0.94896,3e-05,7.48781]
[1780263986976,42.27,73715.85,0.0,0.94896,3e-05,7.48781]
[1780263987345,42.27,73715.83,0.0,0.94896,3e-05,7.48846]
[1780263990249,42.27,73714.94,0.0,0.94892,3e-05,7.49312]
[1780263990366,42.27,73719.11,0.0,0.94906,3e-05,7.4772]
[1780263995401,42.28,73722.04,0.0,0.94915,3e-05,7.4659]
[1780263997417,42.28,73731.33,0.0,0.94946,3e-05,7.43057]
[1780263998424,42.28,73745.27,0.0,0.94993,3e-05,7.37655]
[1780263999431,42.28,73750.65,0.0,0.95011,3e-05,7.35614]
[1780264001445,42.29,73745.59,0.0,0.94992,3e-05,7.37724]
[1780264002452,42.29,73730.19,0.0,0.94939,3e-05,7.43832]
[1780264003459,42.29,73731.36,0.0,0.94943,3e-05,7.43424]
[1780264004466,42.29,73725.9,0.0,0.94923,3e-05,7.45626]
[1780264006480,42.29,73721.94,0.0,0.94909,3e-05,7.47284]
[1780264007375,42.29,73721.94,0.0,0.94909,3e-05,7.47284]
[1780264007427,42.29,73721.94,0.0,0.94909,3e-05,7.47284]
[1780264007471,42.29,73721.94,0.0,0.94909,3e-05,7.47284]
[1780264007487,42.29,73721.42,0.0,0.94907,3e-05,7.47536]
[1780264009501,42.3,73738.66,0.0,0.94965,3e-05,7.40845]
[1780264010508,42.3,73742.73,0.0,0.94979,3e-05,7.39306]
[1780264012110,42.3,73745.19,0.0,0.94987,3e-05,7.38401]
[1780264012115,42.3,73745.19,0.0,0.94987,3e-05,7.38401]
[1780264012223,42.3,73745.19,0.0,0.94987,3e-05,7.38401]
[1780264012522,42.3,73745.79,0.0,0.94988,3e-05,7.38227]
[1780264015547,42.3,73741.97,0.0,0.94974,3e-05,7.39905]
[1780264019575,42.31,73738.04,0.0,0.94958,3e-05,7.41673]
[1780264020582,42.31,73732.36,0.0,0.94938,3e-05,7.43975]
[1780264021589,42.31,73736.42,0.0,0.94951,3e-05,7.42448]
[1780264022392,42.31,73736.42,0.0,0.94951,3e-05,7.42448]
[1780264022444,42.31,73736.42,0.0,0.94951,3e-05,7.42448]
[1780264022471,42.31,73736.42,0.0,0.94951,3e-05,7.42448]
[1780264022596,42.31,73742.94,0.0,0.94973,3e-05,7.39954]
[1780264023603,42.31,73747.24,0.0,0.94987,3e-05,7.38337]
[1780264024610,42.32,73735.87,0.0,0.94948,3e-05,7.42867]
[1780264025159,42.32,73735.87,0.0,0.94948,3e-05,7.42867]
[1780264025211,42.32,73735.87,0.0,0.94948,3e-05,7.42867]
[1780264025222,42.32,73735.87,0.0,0.94948,3e-05,7.42867]
[1780264025617,42.32,73729.63,0.0,0.94926,3e-05,7.45395]
[1780264026624,42.32,73729.59,0.0,0.94925,3e-05,7.45477]
[1780264031659,42.32,73732.97,0.0,0.94934,3e-05,7.44431]
[1780264036694,42.33,73731.54,0.0,0.94927,3e-05,7.45237]
[1780264038235,42.33,73731.54,0.0,0.94927,3e-05,7.45237]
[1780264038287,42.33,73731.54,0.0,0.94927,3e-05,7.45237]
[1780264038471,42.33,73731.54,0.0,0.94927,3e-05,7.45237]
[1780264038573,42.33,73739.88,0.0,0.94955,3e-05,7.42056]
[1780264039715,42.33,73740.8,0.0,0.94958,3e-05,7.41748]
[1780264040722,42.33,73747.12,0.0,0.94979,3e-05,7.39339]
[1780264042983,42.34,73749.28,0.0,0.94986,3e-05,7.38548]
[1780264043035,42.34,73749.28,0.0,0.94986,3e-05,7.38548]
[1780264043221,42.34,73749.28,0.0,0.94986,3e-05,7.38548]
[1780264043305,42.34,73750.47,0.0,0.94989,3e-05,7.38199]
[1780264045759,42.34,73755.05,0.0,0.95003,3e-05,7.36528]
[1780264046898,42.34,73755.05,0.0,0.95003,3e-05,7.36528]
[1780264046970,42.34,73755.05,0.0,0.95003,3e-05,7.36528]
[1780264047999,42.34,73755.9,0.0,0.95005,3e-05,7.36317]
[1780264048051,42.34,73755.9,0.0,0.95005,3e-05,7.36317]
[1780264048232,42.34,73755.9,0.0,0.95005,3e-05,7.36317]
[1780264048355,42.34,73755.9,0.0,0.95005,3e-05,7.36317]
[1780264048388,42.34,73755.96,0.0,0.95005,3e-05,7.36356]
[1780264048781,42.35,73758.31,0.0,0.95012,3e-05,7.355]
[1780264049788,42.35,73765.64,0.0,0.95037,3e-05,7.32707]
[1780264050795,42.35,73768.42,0.0,0.95046,3e-05,7.31673]
[1780264052809,42.35,73778.34,0.0,0.95081,3e-05,7.27601]
[1780264054823,42.35,73788.07,0.0,0.95113,3e-05,7.23831]
[1780264056253,42.35,73785.99,0.0,0.95106,3e-05,7.2464]
[1780264056837,42.35,73766.17,0.0,0.95039,3e-05,7.3233]
[1780264058292,42.35,73766.17,0.0,0.95039,3e-05,7.3233]
[1780264058334,42.35,73766.17,0.0,0.95039,3e-05,7.3233]
[1780264058385,42.35,73763.97,0.0,0.95032,3e-05,7.33219]
[1780264060229,42.35,73762.99,0.0,0.95028,3e-05,7.33633]
[1780264061872,42.35,73771.42,0.0,0.95056,3e-05,7.30447]
[1780264062879,42.35,73777.46,0.0,0.95076,3e-05,7.2814]
[1780264065902,42.35,73786.59,0.0,0.95106,3e-05,7.24647]
[1780264066909,42.35,73790.53,0.0,0.95119,3e-05,7.2313]
[1780264068581,42.35,73790.53,0.0,0.95119,3e-05,7.2313]
[1780264069016,42.36,73804.0,0.0,0.95164,3e-05,7.17952]
[1780264069806,42.36,73804.0,0.0,0.95164,3e-05,7.17952]
[1780264069964,42.36,73808.05,0.0,0.95177,3e-05,7.16422]
[1780264070970,42.36,73798.9,0.0,0.95147,3e-05,7.19956]
[1780264071978,42.36,73799.82,0.0,0.9515,3e-05,7.19614]
[1780264072910,42.36,73799.82,0.0,0.9515,3e-05,7.19614]
[1780264074232,42.36,73810.52,0.0,0.95185,3e-05,7.15531]
[1780264075091,42.36,73810.52,0.0,0.95185,3e-05,7.15531]
[1780264075589,42.36,73811.47,0.0,0.95188,3e-05,7.15186]
[1780264077015,42.36,73799.37,0.0,0.95148,3e-05,7.19872]
[1780264078022,42.36,73791.59,0.0,0.95122,3e-05,7.22881]
[1780264082058,42.36,73789.5,0.0,0.95114,3e-05,7.23716]
[1780264084072,42.36,73786.27,0.0,0.95103,3e-05,7.24975]
[1780264086086,42.36,73778.39,0.0,0.95077,3e-05,7.28031]
[1780264089107,42.36,73776.0,0.0,0.95069,3e-05,7.28953]
[1780264090114,42.36,73779.45,0.0,0.95081,3e-05,7.27613]
[1780264092128,42.36,73790.42,0.0,0.95117,3e-05,7.23373]
[1780264093136,42.36,73781.52,0.0,0.95087,3e-05,7.2682]
[1780264094142,42.36,73759.79,0.0,0.95014,3e-05,7.35306]
[1780264095149,42.36,73757.02,0.0,0.95004,3e-05,7.36416]
[1780264096157,42.36,73774.52,0.0,0.95063,3e-05,7.29633]
[1780264097164,42.36,73779.58,0.0,0.9508,3e-05,7.27671]
[1780264098171,42.36,73789.55,0.0,0.95114,3e-05,7.23812]
[1780264099178,42.36,73792.54,0.0,0.95123,3e-05,7.22665]
[1780264100199,42.36,73785.0,0.0,0.95098,3e-05,7.25576]
[1780264101202,42.36,73776.09,0.0,0.95068,3e-05,7.29035]
[1780264102209,42.36,73788.25,0.0,0.95109,3e-05,7.2433]
[1780264103216,42.36,73789.64,0.0,0.95114,3e-05,7.23798]
[1780264105230,42.36,73784.78,0.0,0.95097,3e-05,7.25689]
[1780264106237,42.36,73781.17,0.0,0.95085,3e-05,7.27089]
[1780264107244,42.36,73778.23,0.0,0.95075,3e-05,7.28229]
[1780264112279,42.36,73780.68,0.0,0.95085,3e-05,7.27011]
[1780264113286,42.36,73783.21,0.0,0.95094,3e-05,7.26033]
[1780264116307,42.36,73785.46,0.0,0.95101,3e-05,7.25175]
[1780264117314,42.36,73779.97,0.0,0.95083,3e-05,7.27304]
[1780264121342,42.36,73782.18,0.0,0.9509,3e-05,7.26454]
[1780264122350,42.36,73787.95,0.0,0.95109,3e-05,7.24227]
[1780264123356,42.36,73790.1,0.0,0.95116,3e-05,7.23403]
[1780264127384,42.36,73792.23,0.0,0.95123,3e-05,7.22615]
[1780264128391,42.36,73794.92,0.0,0.95132,3e-05,7.21587]
[1780264131412,42.36,73797.27,0.0,0.9514,3e-05,7.20715]
[1780264133426,42.37,73803.27,0.0,0.95159,3e-05,7.18432]
[1780264134433,42.37,73799.09,0.0,0.95145,3e-05,7.20055]
[1780264136446,42.37,73794.33,0.0,0.95129,3e-05,7.21912]
[1780264137454,42.37,73788.27,0.0,0.95109,3e-05,7.24259]
[1780264138461,42.37,73783.13,0.0,0.95092,3e-05,7.26251]
[1780264143496,42.37,73781.85,0.0,0.95087,3e-05,7.26753]
[1780264144503,42.37,73776.87,0.0,0.95071,3e-05,7.28684]
[1780264146517,42.37,73771.96,0.0,0.95054,3e-05,7.30583]
[1780264147524,42.37,73762.14,0.0,0.95021,3e-05,7.34429]
[1780264148531,42.37,73758.27,0.0,0.95007,3e-05,7.35958]
[1780264152559,42.37,73755.92,0.0,0.94998,3e-05,7.36981]
[1780264153213,42.37,73755.92,0.0,0.94998,3e-05,7.36981]
[1780264154573,42.37,73751.25,0.0,0.94982,3e-05,7.38856]
[1780264157595,42.37,73757.46,0.0,0.95003,3e-05,7.36494]
[1780264158600,42.37,73769.57,0.0,0.95044,3e-05,7.31804]
[1780264159608,42.37,73770.0,0.0,0.95045,3e-05,7.3167]
[1780264164643,42.38,73771.42,0.0,0.95048,3e-05,7.3129]
[1780264168672,42.38,73776.09,0.0,0.95063,3e-05,7.29618]
[1780264171693,42.38,73768.3,0.0,0.95037,3e-05,7.32488]
[1780264172699,42.38,73761.13,0.0,0.95012,3e-05,7.35313]
[1780264177735,42.39,73755.83,0.0,0.94993,3e-05,7.37524]
[1780264179749,42.39,73750.19,0.0,0.94973,3e-05,7.39777]
[1780264184785,42.39,73751.0,0.0,0.94975,3e-05,7.39565]
[1780264189820,42.39,73746.63,0.0,0.9496,3e-05,7.41373]
[1780264192841,42.39,73741.4,0.0,0.94941,3e-05,7.43475]
[1780264197875,42.39,73740.77,0.0,0.94938,3e-05,7.43788]
[1780264203217,42.4,73738.72,0.0,0.94931,3e-05,7.44639]
[1780264208953,42.4,73738.35,0.0,0.94929,3e-05,7.44858]
[1780264213990,42.4,73737.81,0.0,0.94927,3e-05,7.45122]
[1780264221039,42.4,73737.72,0.0,0.94926,3e-05,7.45228]
[1780264226078,42.4,73737.58,0.0,0.94925,3e-05,7.45332]
[1780264231116,42.4,73737.48,0.0,0.94926,3e-05,7.45147]
[1780264236151,42.4,73737.22,0.0,0.94924,3e-05,7.45308]
[1780264240179,42.4,73734.82,0.0,0.94916,3e-05,7.46291]
[1780264247228,42.41,73734.57,0.0,0.94915,3e-05,7.46447]
[1780264253270,42.41,73734.4,0.0,0.94913,3e-05,7.46565]
[1780264257298,42.41,73731.88,0.0,0.94905,3e-05,7.47587]
[1780264262333,42.41,73730.31,0.0,0.94899,3e-05,7.48238]
[1780264269383,42.41,73729.92,0.0,0.94897,3e-05,7.48431]
[1780264270394,42.41,73714.47,0.0,0.94843,3e-05,7.54533]
[1780264271119,42.41,73714.47,0.0,0.94843,3e-05,7.54533]
[1780264271702,42.41,73714.47,0.0,0.94843,3e-05,7.54533]
[1780264271714,42.41,73718.19,0.0,0.94856,3e-05,7.53063]
[1780264271990,42.41,73718.19,0.0,0.94856,3e-05,7.53063]
[1780264272407,42.41,73708.55,0.0,0.94823,4e-05,7.5688]
[1780264273414,42.41,73707.66,0.0,0.9482,4e-05,7.57224]
[1780264274549,42.41,73707.66,0.0,0.9482,4e-05,7.57224]
[1780264274686,42.41,73709.63,0.0,0.94827,4e-05,7.56434]
[1780264276056,42.41,73710.12,0.0,0.94828,3e-05,7.56232]
[1780264276152,42.41,73710.12,0.0,0.94828,3e-05,7.56232]
[1780264276221,42.41,73710.12,0.0,0.94828,3e-05,7.56232]
[1780264281471,42.41,73710.09,0.0,0.94829,3e-05,7.56208]
[1780264283490,42.41,73719.35,0.0,0.94861,3e-05,7.52531]
[1780264284858,42.41,73720.98,0.0,0.94867,3e-05,7.51888]
[1780264291497,42.41,73721.86,0.0,0.9487,3e-05,7.51551]
[1780264291549,42.41,73721.86,0.0,0.9487,3e-05,7.51551]
[1780264291719,42.41,73721.86,0.0,0.9487,3e-05,7.51551]
[1780264298596,42.41,73722.59,0.0,0.94874,3e-05,7.51013]
[1780264299603,42.41,73725.33,0.0,0.94883,3e-05,7.49936]
[1780264302024,42.41,73725.81,0.0,0.94885,3e-05,7.49758]
[1780264302076,42.41,73725.81,0.0,0.94885,3e-05,7.49758]
[1780264302222,42.41,73725.81,0.0,0.94885,3e-05,7.49758]
[1780264304638,42.41,73723.35,0.0,0.94876,3e-05,7.50747]
[1780264306531,42.41,73721.35,0.0,0.94869,3e-05,7.51541]
[1780264306726,42.41,73721.35,0.0,0.94869,3e-05,7.51541]
[1780264306772,42.41,73721.35,0.0,0.94869,3e-05,7.51541]
[1780264312694,42.41,73717.49,0.0,0.94855,3e-05,7.53089]
[1780264313080,42.41,73717.49,0.0,0.94855,3e-05,7.53089]
[1780264313130,42.41,73717.49,0.0,0.94855,3e-05,7.53089]
[1780264313224,42.41,73717.49,0.0,0.94855,3e-05,7.53089]
[1780264317240,42.41,73714.51,0.0,0.94845,3e-05,7.54268]
[1780264320596,42.41,73713.63,0.0,0.94842,3e-05,7.54613]
[1780264320648,42.41,73713.63,0.0,0.94842,3e-05,7.54613]
[1780264320722,42.41,73713.63,0.0,0.94842,3e-05,7.54613]
[1780264324468,42.41,73712.88,0.0,0.94839,3e-05,7.54904]
[1780264324729,42.41,73712.88,0.0,0.94839,3e-05,7.54904]
[1780264329814,42.41,73716.04,0.0,0.94851,3e-05,7.53629]
[1780264330825,42.41,73724.15,0.0,0.94879,3e-05,7.50423]
[1780264331831,42.41,73763.86,0.0,0.95016,3e-05,7.34819]
[1780264332800,42.41,73763.86,0.0,0.95016,3e-05,7.34819]
[1780264332838,42.41,73754.38,0.0,0.94983,3e-05,7.38506]
[1780264333889,42.41,73753.77,0.0,0.94981,3e-05,7.38728]
[1780264334854,42.41,73771.22,0.0,0.95041,3e-05,7.31912]
[1780264335115,42.41,73771.22,0.0,0.95041,3e-05,7.31912]
[1780264335860,42.41,73764.45,0.0,0.95018,3e-05,7.34581]
[1780264338057,42.41,73764.15,0.0,0.95016,3e-05,7.34739]
[1780264344237,42.41,73766.81,0.0,0.95026,3e-05,7.33654]
[1780264344924,42.41,73767.18,0.0,0.95027,3e-05,7.33492]
[1780264349959,42.41,73769.18,0.0,0.95034,3e-05,7.32672]
[1780264350228,42.41,73769.18,0.0,0.95034,3e-05,7.32672]
[1780264350966,42.41,73769.35,0.0,0.95035,3e-05,7.32598]
[1780264351413,42.41,73769.35,0.0,0.95035,3e-05,7.32598]
[1780264351464,42.41,73769.35,0.0,0.95035,3e-05,7.32598]
[1780264351470,42.41,73769.35,0.0,0.95035,3e-05,7.32598]
[1780264352980,42.41,73779.42,0.0,0.95071,3e-05,7.28405]
[1780264353987,42.41,73785.57,0.0,0.95091,3e-05,7.26026]
[1780264356001,42.41,73776.14,0.0,0.9506,3e-05,7.29684]
[1780264357008,42.41,73773.52,0.0,0.95051,3e-05,7.30697]
[1780264359022,42.41,73769.94,0.0,0.95039,3e-05,7.32078]
[1780264359366,42.41,73769.94,0.0,0.95039,3e-05,7.32078]
[1780264359417,42.41,73769.94,0.0,0.95039,3e-05,7.32078]
[1780264359470,42.41,73769.94,0.0,0.95039,3e-05,7.32078]
[1780264361036,42.41,73763.25,0.0,0.95016,3e-05,7.34665]
[1780264366321,42.4,73761.62,0.0,0.95011,3e-05,7.35251]
[1780264366364,42.4,73761.62,0.0,0.95011,3e-05,7.35251]
[1780264366473,42.4,73761.62,0.0,0.95011,3e-05,7.35251]
[1780264373120,42.4,73761.64,0.0,0.95012,3e-05,7.35142]
[1780264380894,42.4,73761.76,0.0,0.95013,3e-05,7.35044]
[1780264380971,42.4,73761.76,0.0,0.95013,3e-05,7.35044]
[1780264383190,42.4,73757.3,0.0,0.94998,3e-05,7.36708]
[1780264384197,42.4,73752.59,0.0,0.94982,3e-05,7.38534]
[1780264385827,42.4,73752.59,0.0,0.94982,3e-05,7.38534]
[1780264385879,42.4,73752.59,0.0,0.94982,3e-05,7.38534]
[1780264385974,42.4,73752.59,0.0,0.94982,3e-05,7.38534]
[1780264386045,42.4,73751.6,0.0,0.94979,3e-05,7.38888]
[1780264391247,42.4,73751.02,0.0,0.94978,3e-05,7.39018]
[1780264392341,42.4,73751.02,0.0,0.94978,3e-05,7.39018]
[1780264392390,42.4,73751.02,0.0,0.94978,3e-05,7.39018]
[1780264392472,42.4,73751.02,0.0,0.94978,3e-05,7.39018]
[1780264394080,42.4,73751.07,0.0,0.94979,3e-05,7.3896]
[1780264393261,42.4,73743.8,0.0,0.94954,3e-05,7.41806]
[1780264394228,42.4,73743.8,0.0,0.94954,3e-05,7.41806]
[1780264394268,42.4,73751.1,0.0,0.94979,3e-05,7.38928]
[1780264395274,42.39,73755.31,0.0,0.94993,3e-05,7.37259]
[1780264396840,42.39,73756.0,0.0,0.94996,3e-05,7.36954]
[1780264398743,42.39,73755.97,0.0,0.94996,3e-05,7.36965]
[1780264398793,42.39,73755.97,0.0,0.94996,3e-05,7.36965]
[1780264398978,42.39,73755.97,0.0,0.94996,3e-05,7.36965]
[1780264399303,42.39,73748.59,0.0,0.94971,3e-05,7.39817]
[1780264400819,42.39,73739.9,0.0,0.94942,3e-05,7.43186]
[1780264402323,42.39,73741.76,0.0,0.94948,3e-05,7.4243]
[1780264403984,42.39,73741.76,0.0,0.94948,3e-05,7.4243]
[1780264404027,42.39,73741.76,0.0,0.94948,3e-05,7.4243]
[1780264404224,42.39,73742.09,0.0,0.9495,3e-05,7.42251]
[1780264409373,42.39,73742.89,0.0,0.94954,3e-05,7.41792]
[1780264413401,42.39,73726.41,0.0,0.94899,3e-05,7.47901]
[1780264414577,42.39,73726.41,0.0,0.94899,3e-05,7.47901]
[1780264414614,42.38,73728.26,0.0,0.94906,3e-05,7.47138]
[1780264415415,42.38,73720.68,0.0,0.9488,3e-05,7.50095]
[1780264417430,42.38,73713.76,0.0,0.94857,3e-05,7.52756]
[1780264418650,42.38,73713.76,0.0,0.94857,3e-05,7.52756]
[1780264418702,42.38,73713.76,0.0,0.94857,3e-05,7.52756]
[1780264418727,42.38,73713.76,0.0,0.94857,3e-05,7.52756]
[1780264422465,42.38,73710.43,0.0,0.94847,3e-05,7.53863]
[1780264425035,42.38,73710.03,0.0,0.94846,3e-05,7.53978]
[1780264425087,42.38,73710.03,0.0,0.94846,3e-05,7.53978]
[1780264425227,42.38,73710.03,0.0,0.94846,3e-05,7.53935]
[1780264431528,42.37,73709.88,0.0,0.94848,3e-05,7.53687]
[1780264435902,42.37,73709.68,0.0,0.94849,3e-05,7.53634]
[1780264435954,42.37,73709.68,0.0,0.94849,3e-05,7.53634]
[1780264435977,42.37,73709.68,0.0,0.94849,3e-05,7.53634]
[1780264441183,42.36,73709.14,0.0,0.94849,3e-05,7.53582]
[1780264441227,42.36,73709.14,0.0,0.94849,3e-05,7.53582]
[1780264441235,42.36,73709.14,0.0,0.94849,3e-05,7.53582]
[1780264444549,42.36,73706.48,0.0,0.94841,3e-05,7.54502]
[1780264445626,42.36,73703.52,0.0,0.94831,4e-05,7.55668]
[1780264447642,42.36,73707.34,0.0,0.94844,3e-05,7.54139]
[1780264448693,42.36,73707.34,0.0,0.94844,3e-05,7.54139]
[1780264448726,42.36,73707.34,0.0,0.94844,3e-05,7.54139]
[1780264448737,42.36,73707.34,0.0,0.94844,3e-05,7.54139]
[1780264450663,42.36,73703.74,0.0,0.94832,4e-05,7.55556]
[1780264451670,42.36,73701.51,0.0,0.94824,4e-05,7.56435]
[1780264453683,42.36,73704.43,0.0,0.94834,4e-05,7.55261]
[1780264459178,42.36,73704.39,0.0,0.94834,4e-05,7.55259]
[1780264459219,42.36,73704.39,0.0,0.94834,4e-05,7.55259]
[1780264459726,42.36,73712.54,0.0,0.94863,3e-05,7.5201]
[1780264460733,42.36,73724.55,0.0,0.94905,3e-05,7.47266]
[1780264461740,42.36,73723.02,0.0,0.94899,3e-05,7.47876]
[1780264462749,42.36,73720.07,0.0,0.94889,3e-05,7.49046]
[1780264463756,42.36,73717.31,0.0,0.94879,3e-05,7.50141]
[1780264464763,42.36,73721.88,0.0,0.94895,3e-05,7.48339]
[1780264465770,42.36,73725.63,0.0,0.94908,3e-05,7.46867]
[1780264466407,42.36,73725.63,0.0,0.94908,3e-05,7.46867]
[1780264466459,42.36,73725.63,0.0,0.94908,3e-05,7.46867]
[1780264466777,42.36,73728.63,0.0,0.94918,3e-05,7.45694]
[1780264467686,42.36,73728.63,0.0,0.94918,3e-05,7.45694]
[1780264467891,42.36,73728.63,0.0,0.94918,3e-05,7.45694]
[1780264467963,42.36,73728.27,0.0,0.94917,3e-05,7.45836]
[1780264468791,42.36,73720.8,0.0,0.94891,3e-05,7.48781]
[1780264469797,42.36,73717.92,0.0,0.94881,3e-05,7.49913]
[1780264470806,42.36,73722.67,0.0,0.94898,3e-05,7.48032]
[1780264471632,42.36,73722.67,0.0,0.94898,3e-05,7.48032]
[1780264471680,42.36,73722.67,0.0,0.94898,3e-05,7.48032]
[1780264471725,42.36,73722.67,0.0,0.94898,3e-05,7.48032]
[1780264471812,42.36,73725.22,0.0,0.94909,3e-05,7.4675]
[1780264472822,42.36,73728.4,0.0,0.9492,3e-05,7.45497]
[1780264473830,42.36,73737.0,0.0,0.94949,3e-05,7.42118]
[1780264474848,42.36,73736.52,0.0,0.94947,3e-05,7.42313]
[1780264475876,42.36,73742.32,0.0,0.94967,3e-05,7.40038]
[1780264477921,42.36,73744.82,0.0,0.94976,3e-05,7.39066]
[1780264479891,42.36,73744.88,0.0,0.94976,3e-05,7.39002]
[1780264480505,42.36,73744.88,0.0,0.94976,3e-05,7.39002]
[1780264480555,42.36,73744.88,0.0,0.94976,3e-05,7.39002]
[1780264480732,42.36,73744.88,0.0,0.94976,3e-05,7.39002]
[1780264481905,42.35,73739.07,0.0,0.94957,3e-05,7.4124]
[1780264482913,42.35,73733.21,0.0,0.94937,3e-05,7.43518]
[1780264483716,42.35,73733.21,0.0,0.94937,3e-05,7.43518]
[1780264483920,42.35,73757.08,0.0,0.95019,3e-05,7.34148]
[1780264484928,42.35,73759.47,0.0,0.95027,3e-05,7.33205]
[1780264485935,42.35,73762.0,0.0,0.95036,3e-05,7.3221]
[1780264487271,42.35,73762.2,0.0,0.95036,3e-05,7.32124]
[1780264487956,42.35,73753.31,0.0,0.95006,3e-05,7.35581]
[1780264488962,42.35,73749.22,0.0,0.94992,3e-05,7.37165]
[1780264489969,42.35,73755.21,0.0,0.95013,3e-05,7.3481]
[1780264490970,42.35,73755.21,0.0,0.95013,3e-05,7.3481]
[1780264491102,42.35,73761.12,0.0,0.95033,3e-05,7.32494]
[1780264491984,42.35,73755.36,0.0,0.95014,3e-05,7.3473]
[1780264492991,42.35,73746.13,0.0,0.94982,3e-05,7.38324]
[1780264493998,42.35,73746.25,0.0,0.94983,3e-05,7.38259]
[1780264494677,42.35,73746.25,0.0,0.94983,3e-05,7.38259]
[1780264494721,42.35,73746.25,0.0,0.94983,3e-05,7.38259]
[1780264494729,42.35,73746.25,0.0,0.94983,3e-05,7.38259]
[1780264496155,42.35,73746.39,0.0,0.94983,3e-05,7.38187]
[1780264496995,42.35,73745.97,0.0,0.94982,3e-05,7.38334]
[1780264497222,42.35,73746.28,0.0,0.94983,3e-05,7.38195]
[1780264499805,42.35,73748.29,0.0,0.94991,3e-05,7.37373]
[1780264499857,42.35,73748.29,0.0,0.94991,3e-05,7.37373]
[1780264499972,42.35,73748.29,0.0,0.94991,3e-05,7.37373]
[1780264501047,42.35,73753.54,0.0,0.95009,3e-05,7.35288]
[1780264502071,42.35,73764.85,0.0,0.95047,3e-05,7.30866]
[1780264503084,42.35,73774.97,0.0,0.95082,3e-05,7.26926]
[1780264504089,42.35,73764.6,0.0,0.95047,3e-05,7.30945]
[1780264505095,42.35,73771.83,0.0,0.95071,3e-05,7.28138]
[1780264506104,42.35,73777.29,0.0,0.95089,3e-05,7.26017]
[1780264507109,42.35,73769.16,0.0,0.95062,3e-05,7.29168]
[1780264511137,42.35,73764.88,0.0,0.95048,3e-05,7.30824]
[1780264511398,42.35,73764.88,0.0,0.95048,3e-05,7.30824]
[1780264511432,42.35,73764.88,0.0,0.95048,3e-05,7.30824]
[1780264511472,42.35,73764.88,0.0,0.95048,3e-05,7.30824]
[1780264512145,42.35,73767.53,0.0,0.95057,3e-05,7.29792]
[1780264514158,42.35,73773.83,0.0,0.95078,3e-05,7.27339]
[1780264515445,42.35,73775.31,0.0,0.95083,3e-05,7.26763]
[1780264515473,42.35,73775.31,0.0,0.95083,3e-05,7.26763]
[1780264516883,42.35,73776.29,0.0,0.95086,3e-05,7.26385]
[1780264517474,42.35,73776.77,0.0,0.95088,3e-05,7.26201]
[1780264518191,42.35,73773.81,0.0,0.95078,3e-05,7.27351]
[1780264519200,42.35,73770.7,0.0,0.95067,3e-05,7.2856]
[1780264519369,42.35,73770.7,0.0,0.95067,3e-05,7.2856]
[1780264519380,42.35,73770.7,0.0,0.95067,3e-05,7.2856]
[1780264519471,42.35,73770.7,0.0,0.95067,3e-05,7.2856]
[1780264520207,42.35,73767.9,0.0,0.95058,3e-05,7.29649]
[1780264525242,42.35,73779.9,0.0,0.95098,3e-05,7.24986]
[1780264525570,42.35,73779.9,0.0,0.95098,3e-05,7.24986]
[1780264525670,42.35,73779.9,0.0,0.95098,3e-05,7.24986]
[1780264525720,42.35,73779.9,0.0,0.95098,3e-05,7.24986]
[1780264526254,42.35,73778.52,0.0,0.95094,3e-05,7.25522]
[1780264527256,42.35,73774.95,0.0,0.95082,3e-05,7.26909]
[1780264528435,42.35,73771.31,0.0,0.95069,3e-05,7.28322]
[1780264529437,42.35,73771.31,0.0,0.95069,3e-05,7.28322]
[1780264529474,42.35,73771.31,0.0,0.95069,3e-05,7.28322]
[1780264529982,42.35,73771.31,0.0,0.95069,3e-05,7.28322]
[1780264530339,42.35,73770.93,0.0,0.95068,3e-05,7.28469]
[1780264530411,42.35,73766.45,0.0,0.95053,3e-05,7.30208]
[1780264531287,42.35,73775.68,0.0,0.95086,3e-05,7.26354]
[1780264532293,42.35,73779.4,0.0,0.95098,3e-05,7.24917]
[1780264534308,42.35,73781.55,0.0,0.95105,3e-05,7.24098]
[1780264537280,42.35,73781.39,0.0,0.95105,3e-05,7.24174]
[1780264537328,42.35,73781.39,0.0,0.95105,3e-05,7.24174]
[1780264539475,42.35,73782.78,0.0,0.95109,3e-05,7.23652]
[1780264540862,42.35,73782.92,0.0,0.9511,3e-05,7.23606]
[1780264540937,42.35,73786.95,0.0,0.95123,3e-05,7.22059]
[1780264544378,42.35,73789.76,0.0,0.95132,3e-05,7.21024]
[1780264548406,42.35,73786.66,0.0,0.95121,3e-05,7.22271]
[1780264550420,42.35,73784.36,0.0,0.95113,3e-05,7.2318]
[1780264551427,42.35,73781.8,0.0,0.95105,3e-05,7.24179]
[1780264557468,42.35,73781.05,0.0,0.95102,3e-05,7.24512]
[1780264564517,42.35,73780.34,0.0,0.95099,3e-05,7.24834]
[1780264567539,42.35,73777.81,0.0,0.95091,3e-05,7.2583]
[1780264568708,42.35,73777.81,0.0,0.95091,3e-05,7.2583]
[1780264569217,42.35,73767.15,0.0,0.95055,3e-05,7.29967]
[1780264569553,42.35,73764.28,0.0,0.95045,3e-05,7.3108]
[1780264572574,42.35,73768.05,0.0,0.95058,3e-05,7.29601]
[1780264577609,42.35,73767.32,0.0,0.95055,3e-05,7.29872]
[1780264578616,42.35,73775.0,0.0,0.95081,3e-05,7.2689]
[1780264579623,42.35,73778.23,0.0,0.95092,3e-05,7.25642]
[1780264583651,42.35,73780.43,0.0,0.95099,3e-05,7.24813]
[1780264586674,42.35,73782.99,0.0,0.95108,3e-05,7.23844]
[1780264587680,42.35,73793.36,0.0,0.95142,3e-05,7.19853]
[1780264588686,42.35,73792.32,0.0,0.95139,3e-05,7.20269]
[1780264592714,42.36,73796.03,0.0,0.95152,3e-05,7.18627]
[1780264599763,42.36,73796.8,0.0,0.95154,3e-05,7.18444]
[1780264601777,42.36,73792.69,0.0,0.9514,3e-05,7.20056]
[1780264602519,42.36,73792.69,0.0,0.9514,3e-05,7.20056]
[1780264608826,42.36,73789.32,0.0,0.95128,3e-05,7.2143]
[1780264609832,42.36,73791.43,0.0,0.95135,3e-05,7.20627]
[1780264614868,42.36,73789.01,0.0,0.95126,3e-05,7.21612]
[1780264618896,42.36,73785.36,0.0,0.95114,3e-05,7.23055]
[1780264623932,42.36,73785.96,0.0,0.95116,3e-05,7.22857]
[1780264630981,42.36,73786.37,0.0,0.95117,3e-05,7.22747]
[1780264636016,42.37,73785.68,0.0,0.95114,3e-05,7.23048]
[1780264641051,42.37,73787.02,0.0,0.95118,3e-05,7.22565]
[1780264646086,42.37,73787.35,0.0,0.95119,3e-05,7.22474]
[1780264651122,42.37,73787.88,0.0,0.95122,3e-05,7.22035]
[1780264658169,42.37,73787.19,0.0,0.95119,3e-05,7.22353]
[1780264664212,42.37,73787.28,0.0,0.95119,3e-05,7.2236]
[1780264669247,42.37,73787.2,0.0,0.95119,3e-05,7.22425]
[1780264674282,42.37,73787.27,0.0,0.95119,3e-05,7.22431]
[1780264675289,42.37,73792.6,0.0,0.95137,3e-05,7.20384]
[1780264677303,42.37,73794.63,0.0,0.95143,3e-05,7.19619]
[1780264682338,42.37,73794.65,0.0,0.95143,3e-05,7.19664]
[1780264687373,42.37,73795.38,0.0,0.95145,3e-05,7.19434]
[1780264693415,42.38,73795.42,0.0,0.95144,3e-05,7.19485]
[1780264699457,42.38,73794.99,0.0,0.95142,3e-05,7.19701]
[1780264705499,42.38,73794.55,0.0,0.95141,3e-05,7.1992]
[1780264709529,42.38,73790.73,0.0,0.95128,3e-05,7.21422]
[1780264714564,42.38,73789.93,0.0,0.95126,3e-05,7.21485]
[1780264717585,42.38,73787.74,0.0,0.95119,3e-05,7.22345]
[1780264722620,42.38,73788.05,0.0,0.9512,3e-05,7.22244]
[1780264726648,42.38,73784.14,0.0,0.95107,3e-05,7.2377]
[1780264728662,42.38,73777.1,0.0,0.95083,3e-05,7.26495]
[1780264733697,42.38,73772.2,0.0,0.95067,3e-05,7.28382]
[1780264734704,42.38,73768.51,0.0,0.95054,3e-05,7.29808]
[1780264740438,42.38,73768.43,0.0,0.95054,3e-05,7.29812]
[1780264741754,42.38,73755.62,0.0,0.95011,3e-05,7.34776]
[1780264742495,42.38,73755.62,0.0,0.95011,3e-05,7.34776]
[1780264743317,42.38,73753.3,0.0,0.95003,3e-05,7.35666]
[1780264743768,42.38,73749.26,0.0,0.94989,3e-05,7.37227]
[1780264746789,42.38,73751.67,0.0,0.94998,3e-05,7.36229]
[1780264747796,42.38,73768.31,0.0,0.95055,3e-05,7.29734]
[1780264748803,42.38,73769.83,0.0,0.9506,3e-05,7.29138]
[1780264753838,42.38,73769.29,0.0,0.95058,3e-05,7.29324]
[1780264755852,42.38,73771.57,0.0,0.95066,3e-05,7.28429]
[1780264756859,42.38,73777.2,0.0,0.95085,3e-05,7.26245]
[1780264760888,42.38,73780.81,0.0,0.95097,3e-05,7.24853]
[1780264765923,42.38,73782.43,0.0,0.95102,3e-05,7.24246]
[1780264770958,42.38,73786.07,0.0,0.95114,3e-05,7.22863]
[1780264772304,42.38,73786.07,0.0,0.95114,3e-05,7.22863]
[1780264779013,42.38,73788.62,0.0,0.95124,3e-05,7.21681]
[1780264784049,42.38,73788.76,0.0,0.95124,3e-05,7.21676]
[1780264787070,42.38,73792.56,0.0,0.95137,3e-05,7.20241]
[1780264788077,42.38,73794.96,0.0,0.95144,3e-05,7.1933]
[1780264790091,42.38,73797.52,0.0,0.95153,3e-05,7.18373]
[1780264794119,42.38,73795.36,0.0,0.95145,3e-05,7.19264]
[1780264799154,42.38,73795.64,0.0,0.95145,3e-05,7.19226]
[1780264800161,42.38,73793.55,0.0,0.95138,3e-05,7.20043]
[1780264801171,42.38,73789.22,0.0,0.95124,3e-05,7.21724]
[1780264802179,42.38,73777.97,0.0,0.95086,3e-05,7.26078]
[1780264803186,42.38,73777.51,0.0,0.95084,3e-05,7.26258]
[1780264808222,42.38,73784.84,0.0,0.95109,3e-05,7.23435]
[1780264809229,42.38,73786.85,0.0,0.95116,3e-05,7.22665]
[1780264810237,42.38,73802.06,0.0,0.95166,3e-05,7.16821]
[1780264811243,42.39,73811.59,0.0,0.95198,3e-05,7.13187]
[1780264812619,42.39,73811.59,0.0,0.95198,3e-05,7.13187]
[1780264812251,42.39,73826.52,0.0,0.95246,3e-05,7.07515]
[1780264812809,42.39,73826.52,0.0,0.95246,3e-05,7.07515]
[1780264813264,42.39,73851.09,0.0,0.95326,3e-05,6.98238]
[1780264813846,42.39,73851.09,0.0,0.95326,3e-05,6.98238]
[1780264814264,42.39,73858.73,0.0,0.9535,3e-05,6.95407]
[1780264815613,42.39,73862.46,0.0,0.95362,3e-05,6.94057]
[1780264819299,42.39,73855.2,0.0,0.95337,3e-05,6.97005]
[1780264819613,42.39,73855.2,0.0,0.95337,3e-05,6.97005]
[1780264820306,42.39,73860.18,0.0,0.95352,3e-05,6.9518]
[1780264825341,42.4,73857.1,0.0,0.9534,3e-05,6.96596]
[1780264826130,42.4,73857.1,0.0,0.9534,3e-05,6.96596]
[1780264826406,42.4,73857.1,0.0,0.9534,3e-05,6.96596]
[1780264827470,42.4,73857.84,0.0,0.95342,3e-05,6.96366]
[1780264830538,42.4,73857.8,0.0,0.95341,3e-05,6.96531]
[1780264830729,42.41,73857.76,0.0,0.9534,3e-05,6.96595]
[1780264830789,42.41,73857.76,0.0,0.9534,3e-05,6.96595]
[1780264831384,42.41,73858.02,0.0,0.95342,3e-05,6.96281]
[1780264833399,42.41,73863.25,0.0,0.95358,3e-05,6.94413]
[1780264835836,42.41,73861.17,0.0,0.95351,3e-05,6.95297]
[1780264835980,42.41,73861.17,0.0,0.95351,3e-05,6.95297]
[1780264836422,42.41,73857.99,0.0,0.9534,3e-05,6.96545]
[1780264838437,42.41,73849.29,0.0,0.95311,3e-05,6.99925]
[1780264840453,42.42,73845.13,0.0,0.95297,3e-05,7.01589]
[1780264842467,42.42,73851.53,0.0,0.95317,3e-05,6.99253]
[1780264846452,42.42,73853.41,0.0,0.95322,3e-05,6.98676]
[1780264846474,42.42,73853.41,0.0,0.95322,3e-05,6.98676]
[1780264846504,42.42,73853.41,0.0,0.95322,3e-05,6.98676]
[1780264846554,42.42,73853.45,0.0,0.95322,3e-05,6.98705]
[1780264848404,42.42,73853.9,0.0,0.95323,3e-05,6.98581]
[1780264848473,42.42,73853.9,0.0,0.95323,3e-05,6.98581]
[1780264848509,42.42,73851.25,0.0,0.95314,3e-05,6.99625]
[1780264853544,42.43,73853.12,0.0,0.95318,3e-05,6.99139]
[1780264853996,42.43,73853.12,0.0,0.95318,3e-05,6.99139]
[1780264854049,42.43,73853.12,0.0,0.95318,3e-05,6.99139]
[1780264854221,42.43,73853.12,0.0,0.95318,3e-05,6.99139]
[1780264854323,42.43,73853.12,0.0,0.95318,3e-05,6.99182]
[1780264859587,42.44,73847.59,0.0,0.95298,3e-05,7.01526]
[1780264862607,42.44,73842.68,0.0,0.95281,3e-05,7.03499]
[1780264863614,42.44,73834.99,0.0,0.95255,3e-05,7.06451]
[1780264865628,42.44,73830.39,0.0,0.9524,3e-05,7.0826]
[1780264870494,42.44,73827.78,0.0,0.95231,3e-05,7.09334]
[1780264870534,42.44,73827.78,0.0,0.95231,3e-05,7.09334]
[1780264870575,42.44,73827.49,0.0,0.95229,3e-05,7.0947]
[1780264870723,42.44,73827.49,0.0,0.95229,3e-05,7.0947]
[1780264876189,42.45,73829.42,0.0,0.95235,3e-05,7.08867]
[1780264876220,42.45,73829.42,0.0,0.95235,3e-05,7.08867]
[1780264876289,42.45,73829.49,0.0,0.95235,3e-05,7.08867]
[1780264881740,42.45,73827.43,0.0,0.95227,3e-05,7.09801]
[1780264886775,42.45,73825.62,0.0,0.9522,3e-05,7.10608]
[1780264889589,42.45,73824.84,0.0,0.95217,3e-05,7.10928]
[1780264889724,42.45,73825.03,0.0,0.95217,3e-05,7.10878]
[1780264889746,42.45,73825.03,0.0,0.95217,3e-05,7.10878]
[1780264889798,42.45,73824.97,0.0,0.95217,3e-05,7.10923]
[1780264890805,42.45,73831.86,0.0,0.95239,3e-05,7.08323]
[1780264893331,42.45,73833.02,0.0,0.95245,3e-05,7.07641]
[1780264893479,42.45,73833.02,0.0,0.95245,3e-05,7.07641]
[1780264893563,42.46,73833.1,0.0,0.95245,3e-05,7.07637]
[1780264898861,42.46,73834.11,0.0,0.95247,3e-05,7.0742]
[1780264903898,42.46,73832.97,0.0,0.95242,3e-05,7.07991]
[1780264907235,42.46,73833.21,0.0,0.95242,3e-05,7.07955]
[1780264907419,42.46,73833.21,0.0,0.95242,3e-05,7.07955]
[1780264907470,42.46,73833.21,0.0,0.95242,3e-05,7.07955]
[1780264907520,42.46,73833.2,0.0,0.95242,3e-05,7.07986]
[1780264908933,42.47,73827.43,0.0,0.95222,3e-05,7.10236]
[1780264913968,42.47,73825.15,0.0,0.95214,3e-05,7.11223]
[1780264914975,42.47,73821.15,0.0,0.95201,3e-05,7.1277]
[1780264915803,42.47,73821.15,0.0,0.95201,3e-05,7.1277]
[1780264915853,42.47,73821.15,0.0,0.95201,3e-05,7.1277]
[1780264915973,42.47,73821.15,0.0,0.95201,3e-05,7.1277]
[1780264915982,42.47,73820.63,0.0,0.95199,3e-05,7.12989]
[1780264921019,42.47,73822.94,0.0,0.95205,3e-05,7.12206]
[1780264925267,42.47,73821.07,0.0,0.95199,3e-05,7.12981]
[1780264925324,42.47,73821.07,0.0,0.95199,3e-05,7.12981]
[1780264925473,42.47,73821.07,0.0,0.95199,3e-05,7.12981]
[1780264925575,42.47,73820.92,0.0,0.95198,3e-05,7.13057]
[1780264931102,42.47,73807.19,0.0,0.95152,3e-05,7.18416]
[1780264932111,42.48,73802.36,0.0,0.95136,3e-05,7.20279]
[1780264933111,42.48,73794.52,0.0,0.9511,3e-05,7.23302]
[1780264935125,42.48,73793.4,0.0,0.95106,3e-05,7.23736]
[1780264940160,42.48,73792.07,0.0,0.95101,3e-05,7.24251]
[1780264941249,42.48,73792.07,0.0,0.95101,3e-05,7.24251]
[1780264941301,42.48,73792.07,0.0,0.95101,3e-05,7.24251]
[1780264941473,42.48,73792.07,0.0,0.95101,3e-05,7.24251]
[1780264941571,42.48,73792.05,0.0,0.95101,3e-05,7.24259]
[1780264942176,42.48,73787.81,0.0,0.95087,3e-05,7.25895]
[1780264947211,42.48,73788.39,0.0,0.95089,3e-05,7.25659]
[1780264951239,42.47,73783.36,0.0,0.95074,3e-05,7.27321]
[1780264953253,42.47,73779.5,0.0,0.95061,3e-05,7.28802]
[1780264956031,42.47,73777.88,0.0,0.95056,3e-05,7.29414]
[1780264956083,42.47,73777.88,0.0,0.95056,3e-05,7.29414]
[1780264956224,42.47,73777.88,0.0,0.95056,3e-05,7.29414]
[1780264956274,42.47,73777.62,0.0,0.95055,3e-05,7.29507]
[1780264961309,42.47,73774.19,0.0,0.95044,3e-05,7.30797]
[1780264963323,42.47,73768.53,0.0,0.95025,3e-05,7.32976]
[1780264965342,42.47,73777.31,0.0,0.95055,3e-05,7.29545]
[1780264966346,42.47,73765.13,0.0,0.95013,3e-05,7.34265]
[1780264967353,42.47,73761.7,0.0,0.95002,3e-05,7.35586]
[1780264968362,42.47,73757.85,0.0,0.94989,3e-05,7.37069]
[1780264969370,42.47,73751.63,0.0,0.94968,3e-05,7.39477]
[1780264973398,42.47,73737.23,0.0,0.94919,3e-05,7.45025]
[1780264974411,42.47,73732.47,0.0,0.94903,3e-05,7.46864]
[1780264975419,42.47,73726.84,0.0,0.94884,3e-05,7.49044]
[1780264976319,42.47,73726.84,0.0,0.94884,3e-05,7.49044]
[1780264976512,42.47,73707.13,0.0,0.94815,4e-05,7.56795]
[1780264977432,42.47,73701.34,0.0,0.94795,4e-05,7.59042]
[1780264979578,42.47,73701.05,0.0,0.94795,4e-05,7.59143]
[1780264983475,42.46,73687.12,0.0,0.94746,4e-05,7.64616]
[1780264984482,42.46,73681.24,0.0,0.94725,4e-05,7.66942]
[1780264987506,42.46,73701.88,0.0,0.94799,4e-05,7.58639]
[1780264988513,42.46,73699.16,0.0,0.9479,4e-05,7.59707]
[1780264989523,42.46,73691.59,0.0,0.94763,4e-05,7.62705]
[1780264990530,42.46,73687.17,0.0,0.94747,4e-05,7.64449]
[1780264992544,42.46,73698.36,0.0,0.94787,4e-05,7.60046]
[1780264993550,42.46,73698.08,0.0,0.94786,4e-05,7.60142]
[1780264995565,42.46,73689.05,0.0,0.94754,4e-05,7.63707]
[1780264997274,42.46,73688.19,0.0,0.94751,4e-05,7.64035]
[1780264997361,42.46,73688.19,0.0,0.94751,4e-05,7.64035]
[1780264997472,42.46,73688.19,0.0,0.94751,4e-05,7.64035]
[1780264997580,42.46,73689.03,0.0,0.94754,4e-05,7.63679]
[1780265000067,42.46,73690.56,0.0,0.9476,4e-05,7.63026]
[1780265000073,42.46,73690.56,0.0,0.9476,4e-05,7.63026]
[1780265000220,42.46,73690.56,0.0,0.9476,4e-05,7.63026]
[1780265002614,42.46,73681.21,0.0,0.94727,4e-05,7.66698]
[1780265004628,42.46,73684.19,0.0,0.94738,4e-05,7.65459]
[1780265005636,42.46,73673.52,0.0,0.947,4e-05,7.69752]
[1780265007649,42.46,73668.16,0.0,0.94681,4e-05,7.71946]
[1780265008656,42.46,73663.0,0.0,0.94662,4e-05,7.74036]
[1780265010670,42.46,73658.94,0.0,0.94647,4e-05,7.75696]
[1780265012683,42.46,73647.93,0.0,0.94609,4e-05,7.79878]
[1780265013691,42.46,73657.5,0.0,0.94644,4e-05,7.76025]
[1780265014698,42.46,73654.57,0.0,0.94633,4e-05,7.77208]
[1780265015705,42.46,73650.23,0.0,0.94617,4e-05,7.78969]
[1780265019733,42.46,73643.87,0.0,0.94594,4e-05,7.81559]
[1780265022753,42.46,73642.16,0.0,0.94588,4e-05,7.82252]
[1780265023063,42.46,73642.16,0.0,0.94588,4e-05,7.82252]
[1780265023114,42.46,73642.16,0.0,0.94588,4e-05,7.82252]
[1780265023224,42.46,73642.16,0.0,0.94588,4e-05,7.82252]
[1780265023761,42.46,73633.21,0.0,0.94555,4e-05,7.85879]
[1780265024768,42.46,73628.86,0.0,0.94539,4e-05,7.87639]
[1780265028796,42.46,73640.06,0.0,0.94581,4e-05,7.8306]
[1780265029803,42.46,73641.75,0.0,0.94587,4e-05,7.82374]
[1780265030810,42.46,73637.72,0.0,0.94572,4e-05,7.84006]
[1780265031817,42.46,73632.71,0.0,0.94554,4e-05,7.86012]
[1780265031872,42.46,73632.71,0.0,0.94554,4e-05,7.86012]
[1780265031927,42.46,73632.71,0.0,0.94554,4e-05,7.86012]
[1780265031973,42.46,73632.71,0.0,0.94554,4e-05,7.86012]
[1780265032858,42.46,73632.49,0.0,0.94554,4e-05,7.86041]
[1780265033842,42.46,73618.57,0.0,0.94503,4e-05,7.917]
[1780265034849,42.46,73613.9,0.0,0.94486,4e-05,7.93591]
[1780265038877,42.44,73609.52,0.0,0.94475,4e-05,7.94782]
[1780265039885,42.44,73604.61,0.0,0.94458,4e-05,7.96587]
[1780265040892,42.44,73588.92,0.0,0.944,4e-05,8.03029]
[1780265042907,42.42,73585.21,0.0,0.94394,4e-05,8.0365]
[1780265044317,42.41,73594.72,0.0,0.94433,4e-05,7.99393]
[1780265044922,42.41,73595.07,0.0,0.94436,4e-05,7.98974]
[1780265045928,42.4,73588.05,0.0,0.94413,4e-05,8.01593]
[1780265047942,42.39,73594.43,0.0,0.94442,4e-05,7.98353]
[1780265048950,42.39,73605.4,0.0,0.94483,4e-05,7.9383]
[1780265049957,42.39,73608.76,0.0,0.94495,4e-05,7.92437]
[1780265052126,42.39,73610.31,0.0,0.94501,4e-05,7.91788]
[1780265052178,42.39,73610.31,0.0,0.94501,4e-05,7.91788]
[1780265052227,42.39,73610.31,0.0,0.94501,4e-05,7.91788]
[1780265052280,42.39,73613.18,0.0,0.94512,4e-05,7.90601]
[1780265053986,42.39,73603.98,0.0,0.94478,4e-05,7.94335]
[1780265054993,42.39,73600.71,0.0,0.94466,4e-05,7.95655]
[1780265056680,42.39,73600.71,0.0,0.94466,4e-05,7.95655]
[1780265056721,42.39,73600.71,0.0,0.94466,4e-05,7.95655]
[1780265056731,42.39,73600.71,0.0,0.94466,4e-05,7.95655]
[1780265056781,42.38,73605.16,0.0,0.94483,4e-05,7.93791]
[1780265057293,42.38,73605.16,0.0,0.94483,4e-05,7.93791]
[1780265057471,42.38,73605.16,0.0,0.94483,4e-05,7.93791]
[1780265063049,42.38,73607.37,0.0,0.94492,4e-05,7.92768]
[1780265066291,42.38,73608.47,0.0,0.94497,4e-05,7.92283]
[1780265066302,42.38,73608.47,0.0,0.94497,4e-05,7.92283]
[1780265066472,42.38,73608.47,0.0,0.94497,4e-05,7.92283]
[1780265066571,42.38,73608.41,0.0,0.94497,4e-05,7.9229]
[1780265068325,42.38,73608.76,0.0,0.94498,4e-05,7.92129]
[1780265068377,42.38,73608.76,0.0,0.94498,4e-05,7.92129]
[1780265068470,42.38,73608.76,0.0,0.94498,4e-05,7.92129]
[1780265070097,42.38,73603.15,0.0,0.94478,4e-05,7.94372]
[1780265071123,42.38,73591.16,0.0,0.94435,4e-05,7.98987]
[1780265072122,42.38,73587.37,0.0,0.94421,4e-05,8.00516]
[1780265073730,42.38,73587.37,0.0,0.94421,4e-05,8.00516]
[1780265073778,42.38,73587.37,0.0,0.94421,4e-05,8.00516]
[1780265073827,42.38,73587.87,0.0,0.94424,4e-05,8.00279]
[1780265073936,42.38,73587.87,0.0,0.94424,4e-05,8.00279]
[1780265074833,42.38,73596.21,0.0,0.94455,4e-05,7.96795]
[1780265076150,42.38,73592.26,0.0,0.94441,4e-05,7.9839]
[1780265077553,42.38,73592.26,0.0,0.94441,4e-05,7.9839]
[1780265077644,42.38,73592.26,0.0,0.94441,4e-05,7.9839]
[1780265077725,42.38,73592.26,0.0,0.94441,4e-05,7.9839]
[1780265077746,42.37,73588.42,0.0,0.94427,4e-05,7.99941]
[1780265079171,42.37,73595.32,0.0,0.94453,4e-05,7.97046]
[1780265080805,42.37,73595.32,0.0,0.94453,4e-05,7.97046]
[1780265080856,42.37,73595.32,0.0,0.94453,4e-05,7.97046]
[1780265080822,42.37,73597.82,0.0,0.94463,4e-05,7.95971]
[1780265080977,42.37,73597.82,0.0,0.94463,4e-05,7.95971]
[1780265081185,42.37,73597.77,0.0,0.94462,4e-05,7.95991]
[1780265082831,42.37,73597.77,0.0,0.94462,4e-05,7.95991]
[1780265082878,42.37,73597.77,0.0,0.94462,4e-05,7.95991]
[1780265082973,42.37,73595.04,0.0,0.94452,4e-05,7.97088]
[1780265087383,42.37,73590.04,0.0,0.94435,4e-05,7.99035]
[1780265087434,42.37,73590.04,0.0,0.94435,4e-05,7.99035]
[1780265087472,42.37,73590.04,0.0,0.94435,4e-05,7.99035]
[1780265087535,42.37,73589.22,0.0,0.94432,4e-05,7.99344]
[1780265092262,42.37,73597.6,0.0,0.94464,4e-05,7.95759]
[1780265094275,42.37,73601.12,0.0,0.94478,4e-05,7.94272]
[1780265094940,42.37,73601.12,0.0,0.94478,4e-05,7.94272]
[1780265094970,42.37,73601.12,0.0,0.94478,4e-05,7.94272]
[1780265095283,42.36,73608.58,0.0,0.94506,4e-05,7.91199]
[1780265096478,42.36,73608.58,0.0,0.94506,4e-05,7.91199]
[1780265096531,42.36,73613.03,0.0,0.94522,4e-05,7.89366]
[1780265097297,42.36,73616.51,0.0,0.94535,4e-05,7.87935]
[1780265098221,42.36,73616.51,0.0,0.94535,4e-05,7.87935]
[1780265098304,42.36,73618.66,0.0,0.94543,4e-05,7.87048]
[1780265100318,42.36,73622.01,0.0,0.94555,4e-05,7.85668]
[1780265101325,42.36,73625.94,0.0,0.9457,4e-05,7.84063]
[1780265102332,42.36,73632.51,0.0,0.94594,4e-05,7.81393]
[1780265103339,42.36,73640.49,0.0,0.94623,4e-05,7.78161]
[1780265105353,42.36,73639.33,0.0,0.94618,4e-05,7.78645]
[1780265107055,42.36,73641.67,0.0,0.94627,4e-05,7.77704]
[1780265107101,42.36,73641.67,0.0,0.94627,4e-05,7.77704]
[1780265107220,42.36,73641.67,0.0,0.94627,4e-05,7.77704]
[1780265107367,42.36,73640.54,0.0,0.94623,4e-05,7.78169]
[1780265110848,42.36,73640.39,0.0,0.94622,4e-05,7.78243]
[1780265110892,42.36,73640.39,0.0,0.94622,4e-05,7.78243]
[1780265110982,42.36,73640.26,0.0,0.94621,4e-05,7.78302]
[1780265115432,42.37,73656.42,0.0,0.94679,4e-05,7.71814]
[1780265116400,42.37,73656.42,0.0,0.94679,4e-05,7.71814]
[1780265116472,42.37,73656.42,0.0,0.94679,4e-05,7.71814]
[1780265116555,42.37,73652.68,0.0,0.94666,4e-05,7.73338]
[1780265118570,42.37,73652.81,0.0,0.94666,4e-05,7.733]
[1780265118622,42.37,73652.81,0.0,0.94666,4e-05,7.733]
[1780265118727,42.37,73652.81,0.0,0.94666,4e-05,7.733]
[1780265120223,42.37,73651.47,0.0,0.94661,4e-05,7.73871]
[1780265120467,42.37,73652.01,0.0,0.94663,4e-05,7.73668]
[1780265125501,42.37,73644.76,0.0,0.94636,4e-05,7.76665]
[1780265126812,42.37,73644.76,0.0,0.94636,4e-05,7.76665]
[1780265126864,42.37,73644.76,0.0,0.94636,4e-05,7.76665]
[1780265126908,42.37,73645.68,0.0,0.94639,4e-05,7.76314]
[1780265126974,42.37,73645.68,0.0,0.94639,4e-05,7.76314]
[1780265127516,42.37,73645.71,0.0,0.94639,4e-05,7.76302]
[1780265129572,42.37,73647.56,0.0,0.94646,4e-05,7.75566]
[1780265129623,42.37,73647.56,0.0,0.94646,4e-05,7.75566]
[1780265129725,42.37,73647.56,0.0,0.94646,4e-05,7.75566]
[1780265132551,42.37,73662.12,0.0,0.947,4e-05,7.69472]
[1780265133588,42.37,73662.12,0.0,0.947,4e-05,7.69472]
[1780265133596,42.37,73662.12,0.0,0.947,4e-05,7.69472]
[1780265133720,42.37,73662.12,0.0,0.947,4e-05,7.69472]
[1780265133821,42.37,73664.88,0.0,0.94709,4e-05,7.68386]
[1780265136047,42.37,73665.46,0.0,0.94711,4e-05,7.68201]
[1780265136095,42.37,73665.46,0.0,0.94711,4e-05,7.68201]
[1780265136201,42.37,73665.46,0.0,0.94711,4e-05,7.68201]
[1780265136579,42.37,73660.31,0.0,0.94692,4e-05,7.70294]
[1780265137586,42.37,73655.04,0.0,0.94673,4e-05,7.72435]
[1780265138031,42.37,73655.04,0.0,0.94673,4e-05,7.72435]
[1780265138114,42.37,73655.04,0.0,0.94673,4e-05,7.72435]
[1780265138221,42.37,73655.04,0.0,0.94673,4e-05,7.72435]
[1780265138596,42.37,73654.74,0.0,0.94672,4e-05,7.72572]
[1780265143631,42.37,73654.12,0.0,0.94669,4e-05,7.72905]
[1780265146652,42.38,73664.92,0.0,0.94707,4e-05,7.68612]
[1780265147658,42.38,73663.44,0.0,0.94702,4e-05,7.69229]
[1780265149695,42.38,73664.47,0.0,0.94705,4e-05,7.68838]
[1780265149724,42.38,73664.47,0.0,0.94705,4e-05,7.68838]
[1780265149767,42.38,73664.47,0.0,0.94705,4e-05,7.68838]
[1780265149790,42.38,73666.68,0.0,0.94713,4e-05,7.67973]
[1780265151677,42.38,73665.26,0.0,0.94708,4e-05,7.68567]
[1780265151723,42.38,73665.26,0.0,0.94708,4e-05,7.68567]
[1780265152933,42.38,73666.4,0.0,0.94712,4e-05,7.68133]
[1780265152965,42.38,73672.53,0.0,0.94733,4e-05,7.65727]
[1780265153010,42.38,73672.53,0.0,0.94733,4e-05,7.65727]
[1780265153971,42.38,73672.53,0.0,0.94733,4e-05,7.65727]
[1780265153704,42.38,73673.11,0.0,0.94735,4e-05,7.65495]
[1780265158211,42.38,73674.99,0.0,0.94741,4e-05,7.64857]
[1780265158223,42.38,73674.99,0.0,0.94741,4e-05,7.64857]
[1780265158260,42.38,73674.99,0.0,0.94741,4e-05,7.64857]
[1780265159626,42.38,73675.25,0.0,0.94741,4e-05,7.64781]
[1780265159722,42.38,73675.25,0.0,0.94741,4e-05,7.64781]
[1780265160753,42.38,73679.32,0.0,0.94755,4e-05,7.6321]
[1780265164782,42.38,73673.74,0.0,0.94736,4e-05,7.65435]
[1780265165790,42.38,73671.18,0.0,0.94727,4e-05,7.66458]
[1780265166797,42.38,73666.45,0.0,0.9471,4e-05,7.68348]
[1780265168614,42.38,73664.72,0.0,0.94704,4e-05,7.69035]
[1780265168666,42.38,73664.72,0.0,0.94704,4e-05,7.69035]
[1780265168731,42.38,73664.72,0.0,0.94704,4e-05,7.69035]
[1780265173846,42.38,73661.09,0.0,0.94691,4e-05,7.70485]
[1780265175860,42.38,73656.98,0.0,0.94676,4e-05,7.72174]
[1780265176040,42.38,73656.98,0.0,0.94676,4e-05,7.72174]
[1780265176867,42.38,73647.87,0.0,0.94643,4e-05,7.75863]
[1780265177874,42.38,73644.46,0.0,0.9463,4e-05,7.77255]
[1780265178881,42.38,73642.48,0.0,0.94623,4e-05,7.78064]
[1780265180657,42.38,73641.37,0.0,0.94619,4e-05,7.7852]
[1780265180711,42.38,73641.37,0.0,0.94619,4e-05,7.7852]
[1780265180725,42.38,73641.37,0.0,0.94619,4e-05,7.7852]
[1780265185930,42.39,73641.13,0.0,0.94618,4e-05,7.78653]
[1780265190965,42.39,73641.36,0.0,0.94618,4e-05,7.78583]
[1780265191973,42.39,73644.04,0.0,0.9463,4e-05,7.77226]
[1780265193986,42.39,73639.41,0.0,0.94613,4e-05,7.79116]
[1780265194521,42.39,73639.41,0.0,0.94613,4e-05,7.79116]
[1780265194572,42.39,73639.41,0.0,0.94613,4e-05,7.79116]
[1780265194723,42.39,73639.41,0.0,0.94613,4e-05,7.79116]
[1780265200028,42.39,73638.53,0.0,0.94609,4e-05,7.79504]
[1780265200585,42.39,73638.53,0.0,0.94609,4e-05,7.79504]
[1780265200635,42.39,73638.53,0.0,0.94609,4e-05,7.79504]
[1780265200723,42.39,73638.53,0.0,0.94609,4e-05,7.79504]
[1780265201510,42.39,73638.53,0.0,0.94609,4e-05,7.79504]
[1780265201721,42.39,73638.53,0.0,0.94609,4e-05,7.79504]
[1780265202042,42.39,73642.14,0.0,0.94622,4e-05,7.78055]
[1780265207077,42.39,73640.62,0.0,0.94617,4e-05,7.78707]
[1780265209091,42.39,73644.28,0.0,0.9463,4e-05,7.77243]
[1780265211089,42.39,73645.84,0.0,0.94635,4e-05,7.76623]
[1780265211095,42.39,73645.84,0.0,0.94635,4e-05,7.76623]
[1780265211222,42.39,73645.84,0.0,0.94635,4e-05,7.76623]
[1780265217147,42.39,73647.05,0.0,0.94639,4e-05,7.76221]
[1780265221013,42.39,73649.13,0.0,0.94646,4e-05,7.75405]
[1780265221058,42.39,73647.41,0.0,0.9464,4e-05,7.76113]
[1780265221232,42.39,73647.41,0.0,0.9464,4e-05,7.76113]
[1780265222184,42.39,73660.4,0.0,0.94686,4e-05,7.70905]
[1780265223191,42.39,73661.14,0.0,0.94689,4e-05,7.70628]
[1780265225205,42.39,73670.08,0.0,0.9472,4e-05,7.67083]
[1780265226212,42.39,73678.06,0.0,0.94749,4e-05,7.63917]
[1780265227219,42.39,73673.92,0.0,0.94734,4e-05,7.65605]
[1780265228226,42.4,73667.45,0.0,0.9471,4e-05,7.68226]
[1780265230905,42.4,73668.03,0.0,0.94712,4e-05,7.68018]
[1780265230951,42.4,73668.03,0.0,0.94712,4e-05,7.68018]
[1780265230972,42.4,73668.03,0.0,0.94712,4e-05,7.68018]
[1780265236284,42.4,73668.94,0.0,0.94714,4e-05,7.67828]
[1780265240238,42.4,73670.75,0.0,0.9472,4e-05,7.67175]
[1780265240836,42.4,73676.45,0.0,0.9474,4e-05,7.64919]
[1780265242604,42.4,73677.19,0.0,0.94742,4e-05,7.64651]
[1780265242715,42.4,73677.19,0.0,0.94742,4e-05,7.64651]
[1780265242721,42.4,73677.19,0.0,0.94742,4e-05,7.64651]
[1780265244341,42.4,73680.88,0.0,0.94754,4e-05,7.63264]
[1780265248369,42.41,73678.42,0.0,0.94745,4e-05,7.64369]
[1780265253404,42.41,73678.63,0.0,0.94747,4e-05,7.64021]
[1780265258439,42.41,73678.46,0.0,0.94747,4e-05,7.64069]
[1780265261046,42.41,73679.46,0.0,0.9475,4e-05,7.63665]
[1780265261128,42.41,73679.39,0.0,0.9475,4e-05,7.63689]
[1780265261223,42.41,73679.39,0.0,0.9475,4e-05,7.63689]
[1780265266495,42.41,73675.35,0.0,0.94736,4e-05,7.65281]
[1780265267503,42.41,73668.64,0.0,0.94712,4e-05,7.67961]
[1780265268534,42.41,73668.64,0.0,0.94712,4e-05,7.67961]
[1780265268586,42.41,73668.64,0.0,0.94712,4e-05,7.67961]
[1780265268724,42.41,73668.64,0.0,0.94712,4e-05,7.67961]
[1780265268788,42.41,73665.99,0.0,0.94703,4e-05,7.69012]
[1780265274553,42.41,73663.44,0.0,0.94693,4e-05,7.70051]
[1780265276070,42.41,73663.44,0.0,0.94693,4e-05,7.70051]
[1780265276118,42.41,73663.44,0.0,0.94693,4e-05,7.70051]
[1780265276225,42.41,73664.53,0.0,0.94697,4e-05,7.6963]
[1780265279588,42.41,73671.53,0.0,0.94721,4e-05,7.66894]
[1780265280551,42.41,73671.53,0.0,0.94721,4e-05,7.66894]
[1780265280603,42.41,73671.53,0.0,0.94721,4e-05,7.66894]
[1780265280721,42.41,73671.53,0.0,0.94721,4e-05,7.66894]
[1780265280822,42.41,73667.67,0.0,0.94708,4e-05,7.68463]
[1780265284623,42.41,73671.43,0.0,0.9472,4e-05,7.67034]
[1780265286637,42.41,73673.99,0.0,0.94729,4e-05,7.66054]
[1780265287361,42.41,73673.99,0.0,0.94729,4e-05,7.66054]
[1780265287382,42.41,73673.99,0.0,0.94729,4e-05,7.66054]
[1780265287470,42.41,73673.99,0.0,0.94729,4e-05,7.66054]
[1780265287644,42.41,73677.39,0.0,0.94741,4e-05,7.64718]
[1780265293686,42.42,73677.48,0.0,0.9474,4e-05,7.64839]
[1780265298721,42.42,73677.02,0.0,0.94738,4e-05,7.65025]
[1780265304516,42.41,73676.74,0.0,0.94737,4e-05,7.65131]
[1780265304562,42.41,73676.74,0.0,0.94737,4e-05,7.65131]
[1780265304719,42.41,73676.74,0.0,0.94737,4e-05,7.65131]
[1780265309452,42.41,73675.92,0.0,0.94735,4e-05,7.654]
[1780265309472,42.41,73675.92,0.0,0.94735,4e-05,7.654]
[1780265309801,42.41,73672.68,0.0,0.94723,4e-05,7.66689]
[1780265310227,42.41,73672.68,0.0,0.94723,4e-05,7.66689]
[1780265315843,42.42,73671.98,0.0,0.94721,4e-05,7.66826]
[1780265316301,42.42,73671.98,0.0,0.94721,4e-05,7.66826]
[1780265318286,42.42,73671.98,0.0,0.94721,4e-05,7.66848]
[1780265318694,42.42,73671.98,0.0,0.94721,4e-05,7.66848]
[1780265318864,42.42,73661.62,0.0,0.94684,4e-05,7.71047]
[1780265319871,42.42,73661.75,0.0,0.94684,4e-05,7.7101]
[1780265324906,42.42,73662.24,0.0,0.94685,4e-05,7.70891]
[1780265325913,42.42,73654.94,0.0,0.94659,4e-05,7.73844]
[1780265326869,42.42,73654.94,0.0,0.94659,4e-05,7.73844]
[1780265331955,42.42,73659.29,0.0,0.94674,4e-05,7.72172]
[1780265336990,42.42,73659.08,0.0,0.94672,4e-05,7.72326]
[1780265342026,42.42,73660.67,0.0,0.94678,4e-05,7.71755]
[1780265347061,42.43,73660.78,0.0,0.94677,4e-05,7.71798]
[1780265350082,42.43,73668.12,0.0,0.94703,4e-05,7.68881]
[1780265351090,42.43,73673.32,0.0,0.94722,4e-05,7.66832]
[1780265353104,42.43,73675.79,0.0,0.9473,4e-05,7.6589]
[1780265355117,42.43,73678.9,0.0,0.94741,4e-05,7.64663]
[1780265360153,42.43,73678.98,0.0,0.94741,4e-05,7.64601]
[1780265364047,42.43,73678.88,0.0,0.94741,4e-05,7.64622]
[1780265368209,42.43,73684.01,0.0,0.9476,4e-05,7.6254]
[1780265369216,42.43,73688.59,0.0,0.94776,4e-05,7.60711]
[1780265372237,42.43,73690.82,0.0,0.94785,4e-05,7.59548]
[1780265374251,42.43,73700.58,0.0,0.9482,4e-05,7.55673]
[1780265375258,42.43,73700.72,0.0,0.9482,4e-05,7.55626]
[1780265381300,42.43,73702.15,0.0,0.94825,4e-05,7.55108]
[1780265386335,42.43,73701.74,0.0,0.94823,4e-05,7.55315]
[1780265390372,42.43,73701.52,0.0,0.94822,4e-05,7.55428]
[1780265390474,42.43,73704.88,0.0,0.94834,4e-05,7.54105]
[1780265396258,42.43,73705.88,0.0,0.94837,4e-05,7.53756]
[1780265397415,42.43,73725.68,0.0,0.94905,3e-05,7.45978]
[1780265398421,42.43,73730.17,0.0,0.94921,3e-05,7.44239]
[1780265401122,42.43,73730.68,0.0,0.94922,3e-05,7.44067]
[1780265401443,42.44,73726.23,0.0,0.94906,3e-05,7.45874]
[1780265402663,42.43,73735.22,0.0,0.94938,3e-05,7.42327]
[1780265403457,42.43,73734.07,0.0,0.94934,3e-05,7.42768]
[1780265407485,42.43,73732.07,0.0,0.94927,3e-05,7.43509]
[1780265408492,42.43,73727.92,0.0,0.94913,3e-05,7.45127]
[1780265409500,42.43,73724.28,0.0,0.949,3e-05,7.46545]
[1780265414534,42.43,73722.27,0.0,0.94894,3e-05,7.4725]
[1780265418581,42.43,73726.94,0.0,0.94911,3e-05,7.45341]
[1780265421604,42.43,73728.91,0.0,0.94918,3e-05,7.44524]
[1780265426639,42.43,73727.93,0.0,0.94915,3e-05,7.44843]
[1780265428653,42.43,73740.43,0.0,0.94959,3e-05,7.39913]
[1780265429660,42.43,73737.81,0.0,0.9495,3e-05,7.40934]
[1780265434695,42.43,73738.34,0.0,0.94953,3e-05,7.40419]
[1780265439730,42.43,73738.31,0.0,0.94954,3e-05,7.40398]
[1780265440737,42.42,73746.66,0.0,0.94982,3e-05,7.37125]
[1780265441744,42.42,73746.11,0.0,0.9498,3e-05,7.37339]
[1780265446781,42.42,73747.3,0.0,0.94985,3e-05,7.36871]
[1780265449734,42.42,73748.63,0.0,0.94989,3e-05,7.36351]
[1780265449786,42.42,73748.63,0.0,0.94989,3e-05,7.36351]
[1780265450975,42.42,73749.14,0.0,0.94991,3e-05,7.36153]
[1780265457864,42.43,73751.1,0.0,0.94997,3e-05,7.35405]
[1780265462900,42.43,73750.12,0.0,0.94994,3e-05,7.35803]
[1780265467936,42.43,73750.82,0.0,0.94996,3e-05,7.35549]
[1780265472971,42.43,73752.26,0.0,0.95001,3e-05,7.35011]
[1780265478007,42.43,73752.66,0.0,0.95002,3e-05,7.3488]
[1780265483076,42.43,73751.75,0.0,0.94999,3e-05,7.35263]
[1780265488112,42.43,73751.45,0.0,0.94997,3e-05,7.35407]
[1780265493147,42.43,73751.75,0.0,0.95,3e-05,7.35045]
[1780265498182,42.43,73751.02,0.0,0.94997,3e-05,7.35357]
[1780265501203,42.43,73747.96,0.0,0.94987,3e-05,7.36566]
[1780265506238,42.43,73746.98,0.0,0.94983,3e-05,7.36962]
[1780265513287,42.43,73747.24,0.0,0.94984,3e-05,7.36873]
[1780265518322,42.43,73747.06,0.0,0.94983,3e-05,7.36948]
[1780265523357,42.43,73747.38,0.0,0.94984,3e-05,7.36826]
[1780265528392,42.43,73747.32,0.0,0.94984,3e-05,7.36852]
[1780265532420,42.43,73749.25,0.0,0.94991,3e-05,7.36102]
[1780265535441,42.43,73747.29,0.0,0.94984,3e-05,7.36872]
[1780265540476,42.43,73748.0,0.0,0.94986,3e-05,7.36596]
[1780265543496,42.43,73736.88,0.0,0.94948,3e-05,7.40946]
[1780265544504,42.43,73734.15,0.0,0.94939,3e-05,7.42009]
[1780265551553,42.43,73734.22,0.0,0.94941,3e-05,7.41644]
[1780265554574,42.43,73736.28,0.0,0.94949,3e-05,7.4081]
[1780265558602,42.43,73738.29,0.0,0.94956,3e-05,7.39997]
[1780265562631,42.43,73735.16,0.0,0.94945,3e-05,7.41199]
[1780265563637,42.43,73729.58,0.0,0.94926,3e-05,7.4338]
[1780265565652,42.43,73731.64,0.0,0.94933,3e-05,7.42547]
[1780265568673,42.43,73733.66,0.0,0.94941,3e-05,7.41723]
[1780265573709,42.43,73735.37,0.0,0.94947,3e-05,7.41008]
[1780265574716,42.42,73740.79,0.0,0.94966,3e-05,7.38878]
[1780265575723,42.42,73743.7,0.0,0.94976,3e-05,7.37736]
[1780265576730,42.42,73747.15,0.0,0.94987,3e-05,7.36386]
[1780265581765,42.42,73748.17,0.0,0.94991,3e-05,7.35988]
[1780265586800,42.42,73749.74,0.0,0.94996,3e-05,7.3538]
[1780265591835,42.43,73749.95,0.0,0.94997,3e-05,7.35308]
[1780265596870,42.43,73752.03,0.0,0.95004,3e-05,7.3451]
[1780265597877,42.43,73757.33,0.0,0.95022,3e-05,7.32451]
[1780265602912,42.43,73756.68,0.0,0.95019,3e-05,7.32738]
[1780265606941,42.43,73758.58,0.0,0.95026,3e-05,7.3203]
[1780265612984,42.43,73757.53,0.0,0.95023,3e-05,7.32214]
[1780265618021,42.43,73757.23,0.0,0.95022,3e-05,7.32368]
[1780265622049,42.43,73752.72,0.0,0.95006,3e-05,7.34154]
[1780265623056,42.43,73746.18,0.0,0.94984,3e-05,7.3671]
[1780265627454,42.43,73739.07,0.0,0.9496,3e-05,7.39483]
[1780265631113,42.43,73741.67,0.0,0.94969,3e-05,7.38451]
[1780265634134,42.43,73739.25,0.0,0.9496,3e-05,7.39385]
[1780265637155,42.43,73743.08,0.0,0.94974,3e-05,7.3787]
[1780265638162,42.43,73751.47,0.0,0.95002,3e-05,7.34592]
[1780265639169,42.43,73753.4,0.0,0.95009,3e-05,7.33843]
[1780265642190,42.43,73761.93,0.0,0.95038,3e-05,7.30539]
[1780265645211,42.43,73762.99,0.0,0.95041,3e-05,7.30158]
[1780265650246,42.43,73763.01,0.0,0.95041,3e-05,7.30203]
[1780265651252,42.43,73760.24,0.0,0.95031,3e-05,7.3129]
[1780265656289,42.43,73760.54,0.0,0.95032,3e-05,7.3122]
[1780265661324,42.43,73760.99,0.0,0.95033,3e-05,7.31091]
[1780265666359,42.43,73759.9,0.0,0.95029,3e-05,7.3156]
[1780265670387,42.43,73770.32,0.0,0.95064,3e-05,7.27552]
[1780265672401,42.44,73772.14,0.0,0.95072,3e-05,7.26601]
[1780265673408,42.44,73778.63,0.0,0.95093,3e-05,7.24108]
[1780265674415,42.44,73783.16,0.0,0.95108,3e-05,7.22359]
[1780265675422,42.44,73786.48,0.0,0.9512,3e-05,7.21083]
[1780265676431,42.44,73801.52,0.0,0.9517,3e-05,7.15312]
[1780265677438,42.44,73804.0,0.0,0.95178,3e-05,7.14388]
[1780265680459,42.44,73801.04,0.0,0.95167,3e-05,7.15579]
[1780265682473,42.44,73806.35,0.0,0.95185,3e-05,7.13563]
[1780265683480,42.44,73810.9,0.0,0.95199,3e-05,7.11862]
[1780265685058,42.44,73811.43,0.0,0.95201,3e-05,7.11682]
[1780265690528,42.44,73811.48,0.0,0.952,3e-05,7.11802]
[1780265695564,42.44,73811.95,0.0,0.95201,3e-05,7.11734]
[1780265700600,42.45,73810.83,0.0,0.95196,3e-05,7.12269]
[1780265702619,42.45,73821.9,0.0,0.95232,3e-05,7.0809]
[1780265703626,42.45,73830.93,0.0,0.95261,3e-05,7.04687]
[1780265704675,42.45,73830.93,0.0,0.95261,3e-05,7.04687]
[1780265705225,42.45,73830.93,0.0,0.95261,3e-05,7.04687]
[1780265705327,42.45,73833.66,0.0,0.9527,3e-05,7.03686]
[1780265705643,42.45,73855.53,0.0,0.95341,3e-05,6.95464]
[1780265706650,42.45,73862.52,0.0,0.95363,3e-05,6.92887]
[1780265711686,42.46,73861.77,0.0,0.95358,3e-05,6.93427]
[1780265714707,42.46,73870.18,0.0,0.95384,3e-05,6.90434]
[1780265715714,42.46,73874.67,0.0,0.95397,3e-05,6.88812]
[1780265716656,42.46,73874.67,0.0,0.95397,3e-05,6.88812]
[1780265716708,42.46,73874.67,0.0,0.95397,3e-05,6.88812]
[1780265716721,42.46,73874.67,0.0,0.95397,3e-05,6.88812]
[1780265718735,42.47,73868.55,0.0,0.95376,3e-05,6.91278]
[1780265719742,42.47,73873.6,0.0,0.95392,3e-05,6.89444]
[1780265720749,42.47,73881.03,0.0,0.95415,3e-05,6.86728]
[1780265721730,42.47,73881.03,0.0,0.95415,3e-05,6.86728]
[1780265722763,42.48,73892.99,0.0,0.95448,3e-05,6.82955]
[1780265723770,42.48,73894.66,0.0,0.95452,3e-05,6.82404]
[1780265726790,42.49,73885.92,0.0,0.95423,3e-05,6.8586]
[1780265727798,42.49,73877.46,0.0,0.95396,3e-05,6.89077]
[1780265728805,42.49,73872.19,0.0,0.95378,3e-05,6.91104]
[1780265730818,42.49,73871.7,0.0,0.95376,3e-05,6.91392]
[1780265734847,42.5,73867.44,0.0,0.95362,3e-05,6.92929]
[1780265735854,42.5,73862.9,0.0,0.95347,3e-05,6.94682]
[1780265739883,42.5,73852.24,0.0,0.95311,3e-05,6.9887]
[1780265745033,42.51,73849.99,0.0,0.95303,3e-05,6.99878]
[1780265751967,42.51,73846.51,0.0,0.95289,3e-05,7.01502]
[1780265753981,42.52,73840.23,0.0,0.95268,3e-05,7.03947]
[1780265754741,42.52,73840.23,0.0,0.95268,3e-05,7.03947]
[1780265754793,42.52,73840.23,0.0,0.95268,3e-05,7.03947]
[1780265754972,42.52,73840.23,0.0,0.95268,3e-05,7.03947]
[1780265754988,42.52,73838.73,0.0,0.95263,3e-05,7.04547]
[1780265760040,42.52,73837.16,0.0,0.95256,3e-05,7.05291]
[1780265765075,42.52,73832.26,0.0,0.95239,3e-05,7.07294]
[1780265767849,42.52,73832.2,0.0,0.95238,3e-05,7.07367]
[1780265767932,42.52,73832.2,0.0,0.95238,3e-05,7.07367]
[1780265767974,42.52,73832.2,0.0,0.95238,3e-05,7.07367]
[1780265768097,42.53,73831.57,0.0,0.95236,3e-05,7.07631]
[1780265773132,42.53,73829.29,0.0,0.95228,3e-05,7.08621]
[1780265775146,42.53,73821.76,0.0,0.95203,3e-05,7.11531]
[1780265777983,42.53,73819.57,0.0,0.95195,3e-05,7.12401]
[1780265777987,42.53,73819.57,0.0,0.95195,3e-05,7.12401]
[1780265778223,42.53,73819.57,0.0,0.95195,3e-05,7.12401]
[1780265778230,42.53,73822.26,0.0,0.95204,3e-05,7.11393]
[1780265781188,42.53,73827.11,0.0,0.95219,3e-05,7.09603]
[1780265783799,42.53,73829.46,0.0,0.95227,3e-05,7.08753]
[1780265783843,42.53,73829.46,0.0,0.95227,3e-05,7.08753]
[1780265783976,42.53,73829.46,0.0,0.95227,3e-05,7.08753]
[1780265784209,42.53,73829.81,0.0,0.95227,3e-05,7.08643]
[1780265790252,42.54,73829.59,0.0,0.95226,3e-05,7.08865]
[1780265793274,42.54,73825.64,0.0,0.95214,3e-05,7.10166]
[1780265794864,42.54,73822.65,0.0,0.95204,3e-05,7.11325]
[1780265794916,42.54,73822.65,0.0,0.95204,3e-05,7.11325]
[1780265794972,42.54,73822.65,0.0,0.95204,3e-05,7.11325]
[1780265795291,42.54,73822.18,0.0,0.95202,3e-05,7.11522]
[1780265800325,42.54,73823.37,0.0,0.95205,3e-05,7.11163]
[1780265805361,42.54,73822.67,0.0,0.95202,3e-05,7.11524]
[1780265810396,42.54,73822.96,0.0,0.95202,3e-05,7.11508]
[1780265814977,42.55,73823.54,0.0,0.95204,3e-05,7.11345]
[1780265815029,42.55,73823.54,0.0,0.95204,3e-05,7.11345]
[1780265815228,42.55,73823.54,0.0,0.95204,3e-05,7.11345]
[1780265815246,42.55,73823.54,0.0,0.95203,3e-05,7.11383]
[1780265818452,42.55,73831.29,0.0,0.95228,3e-05,7.08493]
[1780265819459,42.55,73824.81,0.0,0.95207,3e-05,7.10976]
[1780265820024,42.55,73824.81,0.0,0.95207,3e-05,7.10976]
[1780265820084,42.55,73824.81,0.0,0.95207,3e-05,7.10976]
[1780265820221,42.55,73824.81,0.0,0.95207,3e-05,7.10976]
[1780265820466,42.55,73822.38,0.0,0.95199,3e-05,7.11925]
[1780265821473,42.55,73812.51,0.0,0.95166,3e-05,7.15711]
[1780265822480,42.55,73805.05,0.0,0.95141,3e-05,7.18584]
[1780265823487,42.55,73804.89,0.0,0.9514,3e-05,7.18657]
[1780265825879,42.55,73805.24,0.0,0.95141,3e-05,7.18536]
[1780265825929,42.55,73805.24,0.0,0.95141,3e-05,7.18536]
[1780265825973,42.55,73805.24,0.0,0.95141,3e-05,7.18536]
[1780265826508,42.55,73805.47,0.0,0.95142,3e-05,7.18455]
[1780265831543,42.55,73804.0,0.0,0.95137,3e-05,7.1905]
[1780265835047,42.55,73802.65,0.0,0.95132,3e-05,7.19586]
[1780265835100,42.55,73802.65,0.0,0.95132,3e-05,7.19586]
[1780265835226,42.55,73802.65,0.0,0.95132,3e-05,7.19586]
[1780265835572,42.55,73803.22,0.0,0.95134,3e-05,7.19372]
[1780265840607,42.55,73803.54,0.0,0.95135,3e-05,7.19278]
[1780265845643,42.55,73802.3,0.0,0.95131,3e-05,7.19787]
[1780265846474,42.55,73802.3,0.0,0.95131,3e-05,7.19787]
[1780265846523,42.55,73802.3,0.0,0.95131,3e-05,7.19787]
[1780265846726,42.55,73802.3,0.0,0.95131,3e-05,7.19787]
[1780265846650,42.55,73802.06,0.0,0.9513,3e-05,7.19884]
[1780265849675,42.55,73797.69,0.0,0.95115,3e-05,7.21576]
[1780265852711,42.55,73793.55,0.0,0.95103,3e-05,7.22903]
[1780265853669,42.55,73793.55,0.0,0.95103,3e-05,7.22903]
[1780265853678,42.55,73793.55,0.0,0.95103,3e-05,7.22903]
[1780265853726,42.55,73793.55,0.0,0.95103,3e-05,7.22903]
[1780265853718,42.55,73792.83,0.0,0.951,3e-05,7.23179]
[1780265858760,42.55,73789.88,0.0,0.95091,3e-05,7.24309]
[1780265860968,42.55,73789.56,0.0,0.9509,3e-05,7.24431]
[1780265861018,42.55,73789.56,0.0,0.9509,3e-05,7.24431]
[1780265861222,42.55,73789.56,0.0,0.9509,3e-05,7.24431]
[1780265861322,42.55,73786.26,0.0,0.95079,3e-05,7.25701]
[1780265862788,42.55,73782.11,0.0,0.95065,3e-05,7.27295]
[1780265867823,42.55,73779.88,0.0,0.95057,3e-05,7.28126]
[1780265872857,42.55,73779.03,0.0,0.95055,3e-05,7.28426]
[1780265873880,42.55,73779.03,0.0,0.95055,3e-05,7.28426]
[1780265873972,42.55,73779.03,0.0,0.95055,3e-05,7.28426]
[1780265874228,42.55,73779.03,0.0,0.95055,3e-05,7.28426]
[1780265874317,42.55,73778.79,0.0,0.95054,3e-05,7.28513]
[1780265880914,42.55,73786.05,0.0,0.95079,3e-05,7.25674]
[1780265881921,42.55,73794.31,0.0,0.95106,3e-05,7.22493]
[1780265882868,42.55,73794.31,0.0,0.95106,3e-05,7.22493]
[1780265882917,42.55,73794.31,0.0,0.95106,3e-05,7.22493]
[1780265882976,42.55,73794.31,0.0,0.95106,3e-05,7.22493]
[1780265883014,42.55,73795.4,0.0,0.9511,3e-05,7.22079]
[1780265888970,42.55,73797.47,0.0,0.95117,3e-05,7.2132]
[1780265891187,42.55,73797.17,0.0,0.95116,3e-05,7.21442]
[1780265891224,42.55,73797.17,0.0,0.95116,3e-05,7.21442]
[1780265891237,42.55,73797.17,0.0,0.95116,3e-05,7.21442]
[1780265891321,42.55,73797.01,0.0,0.95115,3e-05,7.2151]
[1780265897026,42.55,73797.89,0.0,0.95118,3e-05,7.21214]
[1780265902032,42.55,73798.36,0.0,0.95119,3e-05,7.21063]
[1780265902223,42.55,73798.36,0.0,0.95119,3e-05,7.21063]
[1780265902266,42.55,73798.36,0.0,0.95119,3e-05,7.21063]
[1780265902332,42.55,73797.58,0.0,0.95116,3e-05,7.2137]
[1780265908777,42.55,73797.44,0.0,0.95115,3e-05,7.21456]
[1780265908819,42.55,73794.2,0.0,0.95105,3e-05,7.22713]
[1780265908978,42.55,73794.2,0.0,0.95105,3e-05,7.22713]
[1780265909110,42.55,73789.26,0.0,0.95088,3e-05,7.24614]
[1780265912131,42.55,73786.13,0.0,0.95079,3e-05,7.2555]
[1780265917167,42.55,73787.91,0.0,0.95085,3e-05,7.24867]
[1780265922203,42.55,73788.01,0.0,0.95085,3e-05,7.24836]
[1780265927210,42.56,73787.85,0.0,0.95085,3e-05,7.24905]
[1780265927224,42.56,73787.85,0.0,0.95085,3e-05,7.24905]
[1780265927265,42.56,73787.85,0.0,0.95085,3e-05,7.24905]
[1780265927309,42.56,73787.04,0.0,0.95082,3e-05,7.25219]
[1780265933280,42.56,73785.57,0.0,0.95077,3e-05,7.25795]
[1780265934416,42.56,73785.57,0.0,0.95077,3e-05,7.25795]
[1780265934457,42.56,73785.57,0.0,0.95077,3e-05,7.25795]
[1780265934474,42.56,73785.57,0.0,0.95077,3e-05,7.25795]
[1780265934570,42.56,73782.69,0.0,0.95067,3e-05,7.26908]
[1780265940329,42.56,73783.49,0.0,0.9507,3e-05,7.26596]
[1780265942343,42.56,73787.52,0.0,0.95084,3e-05,7.25044]
[1780265948385,42.56,73798.25,0.0,0.95119,3e-05,7.20928]
[1780265949670,42.56,73798.25,0.0,0.95119,3e-05,7.20928]
[1780265949720,42.56,73798.25,0.0,0.95119,3e-05,7.20928]
[1780265949769,42.56,73802.46,0.0,0.95133,3e-05,7.19335]
[1780265952003,42.56,73802.65,0.0,0.95134,3e-05,7.19275]
[1780265955434,42.56,73797.85,0.0,0.95117,3e-05,7.21166]
[1780265956706,42.56,73797.85,0.0,0.95117,3e-05,7.21166]
[1780265956722,42.56,73797.85,0.0,0.95117,3e-05,7.21166]
[1780265956757,42.56,73797.85,0.0,0.95117,3e-05,7.21166]
[1780265956807,42.56,73794.38,0.0,0.95106,3e-05,7.22514]
[1780265962582,42.56,73795.45,0.0,0.95109,3e-05,7.22128]
[1780265962720,42.56,73795.45,0.0,0.95109,3e-05,7.22128]
[1780265962821,42.56,73795.45,0.0,0.95109,3e-05,7.22141]
[1780265968528,42.56,73796.83,0.0,0.95113,3e-05,7.21646]
[1780265970697,42.56,73797.96,0.0,0.95117,3e-05,7.21219]
[1780265970708,42.56,73797.96,0.0,0.95117,3e-05,7.21219]
[1780265970730,42.56,73797.96,0.0,0.95117,3e-05,7.21219]
[1780265970748,42.56,73804.39,0.0,0.95138,3e-05,7.1876]
[1780265972604,42.56,73805.57,0.0,0.95144,3e-05,7.1805]
[1780265972724,42.56,73805.57,0.0,0.95144,3e-05,7.1805]
[1780265972824,42.56,73805.67,0.0,0.95144,3e-05,7.18037]
[1780265973562,42.56,73808.73,0.0,0.95154,3e-05,7.16865]
[1780265978598,42.56,73808.91,0.0,0.95154,3e-05,7.16868]
[1780265983633,42.56,73808.95,0.0,0.95154,3e-05,7.16923]
[1780265984279,42.56,73808.95,0.0,0.95154,3e-05,7.16923]
[1780265984329,42.56,73808.95,0.0,0.95154,3e-05,7.16923]
[1780265984473,42.56,73808.95,0.0,0.95154,3e-05,7.16923]
[1780265984640,42.56,73808.19,0.0,0.95151,3e-05,7.17227]
[1780265987596,42.56,73808.19,0.0,0.95151,3e-05,7.17227]
[1780265987648,42.56,73808.19,0.0,0.95151,3e-05,7.17227]
[1780265987723,42.56,73808.19,0.0,0.95151,3e-05,7.17227]
[1780265987802,42.57,73799.8,0.0,0.95123,3e-05,7.20495]
[1780265988668,42.57,73794.67,0.0,0.95105,3e-05,7.22466]
[1780265989675,42.57,73795.11,0.0,0.95107,3e-05,7.22304]
[1780265996724,42.57,73795.19,0.0,0.95107,3e-05,7.223]
[1780265998239,42.57,73795.18,0.0,0.95107,3e-05,7.22307]
[1780265998290,42.57,73795.18,0.0,0.95107,3e-05,7.22307]
[1780265998471,42.57,73795.18,0.0,0.95107,3e-05,7.22307]
[1780265998572,42.57,73795.18,0.0,0.95107,3e-05,7.22311]
[1780265999745,42.57,73792.3,0.0,0.95097,3e-05,7.23421]
[1780266006804,42.57,73790.99,0.0,0.95093,3e-05,7.23931]
[1780266007024,42.57,73790.99,0.0,0.95093,3e-05,7.23931]
[1780266007065,42.57,73790.99,0.0,0.95093,3e-05,7.23931]
[1780266007220,42.57,73790.99,0.0,0.95093,3e-05,7.23931]
[1780266007811,42.57,73790.79,0.0,0.95092,3e-05,7.24008]
[1780266008414,42.57,73790.79,0.0,0.95092,3e-05,7.24008]
[1780266008493,42.57,73790.79,0.0,0.95092,3e-05,7.24008]
[1780266008818,42.57,73783.23,0.0,0.95067,3e-05,7.26922]
[1780266010832,42.57,73775.34,0.0,0.9504,3e-05,7.29961]
[1780266011839,42.57,73771.4,0.0,0.95027,3e-05,7.31477]
[1780266013026,42.57,73771.18,0.0,0.95026,3e-05,7.31551]
[1780266013078,42.57,73771.18,0.0,0.95026,3e-05,7.31551]
[1780266013222,42.57,73771.18,0.0,0.95026,3e-05,7.31551]
[1780266013853,42.57,73770.44,0.0,0.95024,3e-05,7.31825]
[1780266018888,42.56,73769.63,0.0,0.95022,3e-05,7.32076]
[1780266025937,42.56,73769.43,0.0,0.95022,3e-05,7.32058]
[1780266028958,42.56,73766.77,0.0,0.95013,3e-05,7.33046]
[1780266031202,42.56,73767.38,0.0,0.95015,3e-05,7.32794]
[1780266031220,42.56,73767.38,0.0,0.95015,3e-05,7.32794]
[1780266031321,42.56,73767.38,0.0,0.95017,3e-05,7.32507]
[1780266038026,42.56,73767.58,0.0,0.95019,3e-05,7.32329]
[1780266039033,42.56,73765.5,0.0,0.95012,3e-05,7.33122]
[1780266042851,42.56,73764.96,0.0,0.9501,3e-05,7.33301]
[1780266044069,42.56,73756.17,0.0,0.9498,3e-05,7.36723]
[1780266045076,42.56,73755.58,0.0,0.94978,3e-05,7.36981]
[1780266047091,42.56,73746.46,0.0,0.94946,3e-05,7.40593]
[1780266049104,42.56,73750.58,0.0,0.9496,3e-05,7.39028]
[1780266050112,42.56,73748.36,0.0,0.94953,3e-05,7.39869]
[1780266051119,42.56,73743.26,0.0,0.94935,3e-05,7.41836]
[1780266052126,42.56,73740.7,0.0,0.94927,3e-05,7.42807]
[1780266054140,42.56,73736.9,0.0,0.94914,3e-05,7.44232]
[1780266059175,42.55,73737.2,0.0,0.94917,3e-05,7.43945]
[1780266064215,42.55,73717.7,0.0,0.94849,3e-05,7.51642]
[1780266065222,42.55,73717.29,0.0,0.94847,3e-05,7.51807]
[1780266066117,42.55,73717.29,0.0,0.94847,3e-05,7.51807]
[1780266071264,42.55,73715.99,0.0,0.94843,3e-05,7.52337]
[1780266076299,42.55,73715.69,0.0,0.94841,3e-05,7.52471]
[1780266081334,42.55,73716.03,0.0,0.94842,3e-05,7.52354]
[1780266086369,42.56,73715.59,0.0,0.94841,3e-05,7.52549]
[1780266090397,42.56,73721.04,0.0,0.9486,3e-05,7.50417]
[1780266091404,42.56,73724.02,0.0,0.94872,3e-05,7.48977]
[1780266092411,42.56,73715.97,0.0,0.94844,3e-05,7.52159]
[1780266094425,42.56,73716.92,0.0,0.94847,3e-05,7.51794]
[1780266095432,42.56,73721.13,0.0,0.94861,3e-05,7.5014]
[1780266097446,42.56,73726.5,0.0,0.9488,3e-05,7.48045]
[1780266098453,42.56,73729.14,0.0,0.94889,3e-05,7.4702]
[1780266101475,42.56,73731.58,0.0,0.94897,3e-05,7.46105]
[1780266105502,42.56,73716.27,0.0,0.94843,3e-05,7.52193]
[1780266106510,42.56,73715.24,0.0,0.9484,3e-05,7.52604]
[1780266111545,42.56,73717.04,0.0,0.94846,3e-05,7.51914]
[1780266116580,42.56,73730.62,0.0,0.94893,3e-05,7.466]
[1780266117587,42.56,73730.06,0.0,0.94891,3e-05,7.46835]
[1780266122622,42.56,73730.89,0.0,0.94893,3e-05,7.46584]
[1780266127657,42.56,73731.16,0.0,0.94893,3e-05,7.46553]
[1780266129671,42.56,73736.54,0.0,0.94911,3e-05,7.44473]
[1780266130678,42.57,73741.5,0.0,0.94928,3e-05,7.42549]
[1780266131685,42.57,73746.84,0.0,0.94947,3e-05,7.40482]
[1780266133704,42.57,73752.76,0.0,0.94966,3e-05,7.38222]
[1780266134710,42.57,73762.38,0.0,0.94999,3e-05,7.34505]
[1780266135719,42.57,73764.83,0.0,0.95007,3e-05,7.33538]
[1780266140752,42.57,73764.74,0.0,0.95008,3e-05,7.33504]
[1780266143773,42.56,73762.0,0.0,0.94999,3e-05,7.34527]
[1780266144419,42.56,73762.0,0.0,0.94999,3e-05,7.34527]
[1780266150822,42.56,73761.33,0.0,0.94998,3e-05,7.3467]
[1780266154851,42.56,73764.93,0.0,0.95012,3e-05,7.32937]
[1780266158879,42.56,73767.54,0.0,0.95021,3e-05,7.31869]
[1780266162907,42.56,73760.3,0.0,0.94997,3e-05,7.34631]
[1780266163913,42.56,73756.76,0.0,0.94985,3e-05,7.35995]
[1780266164921,42.56,73752.75,0.0,0.94972,3e-05,7.3754]
[1780266165928,42.56,73748.42,0.0,0.94957,3e-05,7.39261]
[1780266167942,42.56,73745.31,0.0,0.94945,3e-05,7.40529]
[1780266170963,42.56,73742.62,0.0,0.94936,3e-05,7.4165]
[1780266176000,42.56,73738.17,0.0,0.94919,3e-05,7.43495]
[1780266179020,42.56,73736.05,0.0,0.94911,3e-05,7.44395]
[1780266181383,42.57,73736.02,0.0,0.94911,3e-05,7.44422]
[1780266187078,42.57,73737.9,0.0,0.94917,3e-05,7.43791]
[1780266191110,42.57,73733.97,0.0,0.94903,3e-05,7.45395]
[1780266192112,42.57,73731.34,0.0,0.94893,3e-05,7.4644]
[1780266196141,42.57,73728.06,0.0,0.94882,3e-05,7.47771]
[1780266205204,42.57,73728.32,0.0,0.94882,3e-05,7.47747]
[1780266211246,42.57,73728.99,0.0,0.94885,3e-05,7.47263]
[1780266223330,42.58,73730.19,0.0,0.94889,3e-05,7.46914]
[1780266225344,42.58,73734.94,0.0,0.94905,3e-05,7.45071]
[1780266228365,42.58,73746.21,0.0,0.94943,3e-05,7.407]
[1780266229372,42.58,73748.18,0.0,0.9495,3e-05,7.39952]
[1780266233401,42.58,73755.63,0.0,0.94975,3e-05,7.37136]
[1780266235414,42.58,73758.05,0.0,0.94982,3e-05,7.36249]
[1780266240449,42.58,73759.98,0.0,0.94988,3e-05,7.35593]
[1780266242207,42.58,73760.36,0.0,0.9499,3e-05,7.35425]
[1780266243840,42.58,73763.39,0.0,0.95,3e-05,7.34207]
[1780266244477,42.58,73770.89,0.0,0.95026,3e-05,7.31279]
[1780266246491,42.58,73773.42,0.0,0.95035,3e-05,7.30272]
[1780266251532,42.58,73776.08,0.0,0.95044,3e-05,7.29187]
[1780266257574,42.58,73777.38,0.0,0.95049,3e-05,7.2863]
[1780266262609,42.58,73777.08,0.0,0.95048,3e-05,7.28704]
[1780266267644,42.58,73776.93,0.0,0.95048,3e-05,7.28721]
[1780266273687,42.58,73777.52,0.0,0.95052,3e-05,7.28171]
[1780266279729,42.57,73777.83,0.0,0.95054,3e-05,7.28006]
[1780266280736,42.57,73773.94,0.0,0.95041,3e-05,7.29503]
[1780266287787,42.57,73774.12,0.0,0.95042,3e-05,7.29364]
[1780266289801,42.57,73776.37,0.0,0.9505,3e-05,7.28475]
[1780266294999,42.57,73776.51,0.0,0.9505,3e-05,7.2839]
[1780266299871,42.57,73767.54,0.0,0.9502,3e-05,7.31816]
[1780266300878,42.57,73759.65,0.0,0.94994,3e-05,7.34866]
[1780266301885,42.57,73768.76,0.0,0.95025,3e-05,7.31311]
[1780266302892,42.57,73771.28,0.0,0.95034,3e-05,7.30322]
[1780266307927,42.57,73768.89,0.0,0.95026,3e-05,7.31194]
[1780266312962,42.57,73767.89,0.0,0.95023,3e-05,7.31517]
[1780266315983,42.57,73770.26,0.0,0.95031,3e-05,7.30562]
[1780266321018,42.56,73776.63,0.0,0.95053,3e-05,7.28046]
[1780266322025,42.56,73781.51,0.0,0.9507,3e-05,7.26152]
[1780266323032,42.56,73783.91,0.0,0.95078,3e-05,7.25221]
[1780266328067,42.56,73785.25,0.0,0.95083,3e-05,7.24702]
[1780266331088,42.56,73788.48,0.0,0.95095,3e-05,7.23188]
[1780266336123,42.56,73790.99,0.0,0.95103,3e-05,7.22235]
[1780266338154,42.56,73798.97,0.0,0.9513,3e-05,7.19177]
[1780266339185,42.56,73822.95,0.0,0.95209,3e-05,7.10022]
[1780266340177,42.57,73825.77,0.0,0.95218,3e-05,7.08959]
[1780266341189,42.57,73827.69,0.0,0.95225,3e-05,7.08253]
[1780266343203,42.57,73838.64,0.0,0.9526,3e-05,7.04154]
[1780266344210,42.57,73838.42,0.0,0.95259,3e-05,7.04297]
[1780266349245,42.57,73837.41,0.0,0.95254,3e-05,7.04837]
[1780266351259,42.57,73839.31,0.0,0.9526,3e-05,7.0418]
[1780266356294,42.58,73839.78,0.0,0.9526,3e-05,7.04164]
[1780266360322,42.58,73842.09,0.0,0.95266,3e-05,7.0342]
[1780266362336,42.58,73844.72,0.0,0.95275,3e-05,7.0246]
[1780266363343,42.58,73841.12,0.0,0.95263,3e-05,7.03854]
[1780266368434,42.59,73842.19,0.0,0.95264,3e-05,7.0365]
[1780266371458,42.59,73837.49,0.0,0.95248,3e-05,7.05528]
[1780266372464,42.59,73831.5,0.0,0.95228,3e-05,7.07828]
[1780266374479,42.59,73837.15,0.0,0.95246,3e-05,7.05737]
[1780266375486,42.59,73845.3,0.0,0.95273,3e-05,7.02684]
[1780266376493,42.59,73850.59,0.0,0.9529,3e-05,7.00722]
[1780266377500,42.59,73852.56,0.0,0.95296,3e-05,7.00016]
[1780266381528,42.6,73854.88,0.0,0.95302,3e-05,6.99295]
[1780266384548,42.6,73859.97,0.0,0.95317,3e-05,6.97498]
[1780266385556,42.6,73869.42,0.0,0.95347,3e-05,6.93995]
[1780266386563,42.6,73877.32,0.0,0.95372,3e-05,6.91088]
[1780266387570,42.6,73870.56,0.0,0.9535,3e-05,6.93667]
[1780266388577,42.6,73865.79,0.0,0.95335,3e-05,6.95501]
[1780266389584,42.6,73862.75,0.0,0.95324,3e-05,6.96686]
[1780266394619,42.61,73861.84,0.0,0.95321,3e-05,6.96973]
[1780266396633,42.61,73871.76,0.0,0.95353,3e-05,6.93337]
[1780266397645,42.61,73874.48,0.0,0.95361,3e-05,6.92367]
[1780266401670,42.61,73876.51,0.0,0.95366,3e-05,6.91801]
[1780266402677,42.62,73881.56,0.0,0.95381,3e-05,6.89966]
[1780266407712,42.62,73882.49,0.0,0.95382,3e-05,6.89883]
[1780266411011,42.62,73882.36,0.0,0.95381,3e-05,6.90037]
[1780266413754,42.63,73877.27,0.0,0.95363,3e-05,6.92146]
[1780266414761,42.63,73874.23,0.0,0.95353,3e-05,6.93332]
[1780266416775,42.63,73877.06,0.0,0.95361,3e-05,6.92368]
[1780266418043,42.63,73879.52,0.0,0.95368,3e-05,6.91498]
[1780266422817,42.64,73875.78,0.0,0.95354,3e-05,6.93143]
[1780266425838,42.64,73877.61,0.0,0.95359,3e-05,6.92599]
[1780266430872,42.65,73877.45,0.0,0.95357,3e-05,6.92893]
[1780266436914,42.65,73877.12,0.0,0.95353,3e-05,6.93296]
[1780266441951,42.66,73869.06,0.0,0.95326,3e-05,6.9654]
[1780266442958,42.66,73873.04,0.0,0.95338,3e-05,6.95089]
[1780266447993,42.66,73873.14,0.0,0.95337,3e-05,6.95263]
[1780266454035,42.67,73876.8,0.0,0.95348,3e-05,6.93879]
[1780266458063,42.67,73881.76,0.0,0.95362,3e-05,6.92202]
[1780266463098,42.68,73883.47,0.0,0.95366,3e-05,6.91795]
[1780266466119,42.68,73885.3,0.0,0.9537,3e-05,6.91254]
[1780266467126,42.68,73881.88,0.0,0.95359,3e-05,6.92578]
[1780266468133,42.68,73879.16,0.0,0.9535,3e-05,6.9364]
[1780266469140,42.68,73876.86,0.0,0.95342,3e-05,6.94544]
[1780266471154,42.69,73858.17,0.0,0.95281,3e-05,7.01643]
[1780266472161,42.69,73854.42,0.0,0.95269,3e-05,7.03099]
[1780266473168,42.69,73854.07,0.0,0.95267,3e-05,7.03262]
[1780266474175,42.69,73851.3,0.0,0.95258,3e-05,7.04336]
[1780266477196,42.69,73853.13,0.0,0.95263,3e-05,7.03731]
[1780266479210,42.69,73849.6,0.0,0.95251,3e-05,7.05121]
[1780266480654,42.69,73849.06,0.0,0.95249,3e-05,7.05353]
[1780266481226,42.69,73844.16,0.0,0.95233,3e-05,7.07232]
[1780266482231,42.69,73842.09,0.0,0.95226,3e-05,7.08042]
[1780266484248,42.7,73839.55,0.0,0.95218,3e-05,7.0905]
[1780266485258,42.7,73837.62,0.0,0.95211,3e-05,7.09804]
[1780266488278,42.7,73824.97,0.0,0.95169,3e-05,7.1467]
[1780266490292,42.7,73823.34,0.0,0.95163,3e-05,7.15322]
[1780266495327,42.7,73825.09,0.0,0.95168,3e-05,7.14727]
[1780266497341,42.7,73823.17,0.0,0.95162,3e-05,7.15483]
[1780266499355,42.7,73820.56,0.0,0.95153,3e-05,7.16501]
[1780266502376,42.7,73814.38,0.0,0.95132,3e-05,7.1889]
[1780266506404,42.7,73807.72,0.0,0.9511,3e-05,7.21459]
[1780266509425,42.7,73805.65,0.0,0.95103,3e-05,7.22254]
[1780266514460,42.7,73807.27,0.0,0.9511,3e-05,7.21368]
[1780266519495,42.7,73807.82,0.0,0.95112,3e-05,7.21167]
[1780266524530,42.7,73808.19,0.0,0.95113,3e-05,7.21038]
[1780266529566,42.7,73808.67,0.0,0.95115,3e-05,7.20868]
[1780266534602,42.7,73808.57,0.0,0.95114,3e-05,7.2092]
[1780266538630,42.7,73810.9,0.0,0.95122,3e-05,7.2004]
[1780266543665,42.7,73812.32,0.0,0.95126,3e-05,7.19521]
[1780266546686,42.7,73809.31,0.0,0.95116,3e-05,7.20689]
[1780266549707,42.7,73811.34,0.0,0.95123,3e-05,7.19923]
[1780266552728,42.7,73808.21,0.0,0.95112,3e-05,7.21136]
[1780266557763,42.7,73808.07,0.0,0.95112,3e-05,7.21205]
[1780266562798,42.71,73807.52,0.0,0.9511,3e-05,7.21431]
[1780266566827,42.71,73796.93,0.0,0.95074,3e-05,7.25504]
[1780266567834,42.71,73792.21,0.0,0.95058,3e-05,7.27316]
[1780266572869,42.7,73792.46,0.0,0.95061,3e-05,7.26913]
[1780266577904,42.7,73793.3,0.0,0.95064,3e-05,7.2656]
[1780266582939,42.7,73793.67,0.0,0.95066,3e-05,7.26394]
[1780266589988,42.7,73794.84,0.0,0.9507,3e-05,7.2592]
[1780266593009,42.7,73791.59,0.0,0.95059,3e-05,7.27161]
[1780266594016,42.7,73788.87,0.0,0.9505,3e-05,7.28204]
[1780266596031,42.7,73786.68,0.0,0.95043,3e-05,7.29035]
[1780266601066,42.7,73786.78,0.0,0.95043,3e-05,7.28959]
[1780266603080,42.7,73791.94,0.0,0.95061,3e-05,7.26957]
[1780266608114,42.7,73791.86,0.0,0.95061,3e-05,7.26972]
[1780266613150,42.7,73790.99,0.0,0.95058,3e-05,7.27289]
[1780266615164,42.7,73786.68,0.0,0.95043,3e-05,7.28944]
[1780266620200,42.7,73791.19,0.0,0.95059,3e-05,7.27174]
[1780266625236,42.7,73791.45,0.0,0.9506,3e-05,7.27056]
[1780266630271,42.7,73792.41,0.0,0.95063,3e-05,7.26673]
[1780266632288,42.7,73801.71,0.0,0.95096,3e-05,7.22824]
[1780266633294,42.7,73802.68,0.0,0.95099,3e-05,7.22457]
[1780266639338,42.7,73810.63,0.0,0.95125,3e-05,7.19444]
[1780266640348,42.7,73812.67,0.0,0.95132,3e-05,7.18669]
[1780266641354,42.7,73818.29,0.0,0.95151,3e-05,7.16533]
[1780266644375,42.7,73819.92,0.0,0.95156,3e-05,7.15952]
[1780266645382,42.7,73822.64,0.0,0.95165,3e-05,7.1493]
[1780266647396,42.7,73820.36,0.0,0.95157,3e-05,7.15832]
[1780266652431,42.7,73822.01,0.0,0.95162,3e-05,7.15282]
[1780266655451,42.7,73819.42,0.0,0.95153,3e-05,7.16317]
[1780266657466,42.71,73809.87,0.0,0.95121,3e-05,7.19994]
[1780266659481,42.71,73808.83,0.0,0.95117,3e-05,7.20414]
[1780266661495,42.71,73805.48,0.0,0.95106,3e-05,7.21712]
[1780266667537,42.71,73805.73,0.0,0.95106,3e-05,7.2165]
[1780266668544,42.71,73802.01,0.0,0.95094,3e-05,7.2308]
[1780266669551,42.71,73799.01,0.0,0.95084,3e-05,7.24233]
[1780266672572,42.71,73795.15,0.0,0.95071,3e-05,7.25715]
[1780266673579,42.71,73790.87,0.0,0.95057,3e-05,7.27362]
[1780266675593,42.71,73789.46,0.0,0.95052,3e-05,7.27891]
[1780266678614,42.71,73783.23,0.0,0.95031,3e-05,7.30276]
[1780266679621,42.71,73776.55,0.0,0.95009,3e-05,7.32848]
[1780266682645,42.71,73779.58,0.0,0.95019,3e-05,7.31634]
[1780266686673,42.7,73776.04,0.0,0.95008,3e-05,7.32959]
[1780266691708,42.7,73774.74,0.0,0.95005,3e-05,7.33118]
[1780266696743,42.7,73773.14,0.0,0.95001,3e-05,7.33664]
[1780266700772,42.7,73770.48,0.0,0.94992,3e-05,7.34638]
[1780266705806,42.7,73769.32,0.0,0.94989,3e-05,7.35008]
[1780266710840,42.7,73769.97,0.0,0.94992,3e-05,7.34675]
[1780266715877,42.69,73770.53,0.0,0.94994,3e-05,7.34382]
[1780266720912,42.69,73771.44,0.0,0.94998,3e-05,7.33957]
[1780266724943,42.69,73781.7,0.0,0.95033,3e-05,7.29934]
[1780266725949,42.69,73787.96,0.0,0.95054,3e-05,7.27512]
[1780266730984,42.69,73786.65,0.0,0.9505,3e-05,7.28003]
[1780266731996,42.69,73788.69,0.0,0.95057,3e-05,7.27213]
[1780266733001,42.69,73796.07,0.0,0.95082,3e-05,7.24372]
[1780266734008,42.69,73798.49,0.0,0.9509,3e-05,7.23445]
[1780266739057,42.69,73797.66,0.0,0.95087,3e-05,7.23782]
[1780266744094,42.69,73797.91,0.0,0.95088,3e-05,7.23704]
[1780266750136,42.69,73796.99,0.0,0.95084,3e-05,7.24079]
[1780266755171,42.69,73796.47,0.0,0.95084,3e-05,7.24019]
[1780266758192,42.69,73787.61,0.0,0.95054,3e-05,7.27435]
[1780266759199,42.69,73786.31,0.0,0.9505,3e-05,7.27933]
[1780266761214,42.69,73802.26,0.0,0.95104,3e-05,7.21793]
[1780266762220,42.69,73803.2,0.0,0.95107,3e-05,7.21439]
[1780266763227,42.69,73806.81,0.0,0.95119,3e-05,7.20063]
[1780266764234,42.69,73809.19,0.0,0.95127,3e-05,7.19161]
[1780266769269,42.69,73809.41,0.0,0.95127,3e-05,7.19131]
[1780266774304,42.7,73807.97,0.0,0.95122,3e-05,7.19736]
[1780266779339,42.7,73807.31,0.0,0.95119,3e-05,7.20039]
[1780266782360,42.7,73809.69,0.0,0.95127,3e-05,7.19159]
[1780266787395,42.7,73809.0,0.0,0.95124,3e-05,7.19479]
[1780266788404,42.7,73817.17,0.0,0.95151,3e-05,7.16369]
[1780266789409,42.7,73819.55,0.0,0.95159,3e-05,7.15476]
[1780266791422,42.7,73822.64,0.0,0.95169,3e-05,7.14333]
[1780266793437,42.7,73830.38,0.0,0.95194,3e-05,7.11428]
[1780266794444,42.7,73839.73,0.0,0.95224,3e-05,7.07905]
[1780266795451,42.7,73842.13,0.0,0.95232,3e-05,7.07026]
[1780266800486,42.71,73842.26,0.0,0.95231,3e-05,7.07124]
[1780266805521,42.71,73851.45,0.0,0.9526,3e-05,7.03797]
[1780266806528,42.71,73857.53,0.0,0.95279,3e-05,7.01534]
[1780266807535,42.71,73860.32,0.0,0.95288,3e-05,7.00518]
[1780266808542,42.71,73865.58,0.0,0.95305,3e-05,6.9858]
[1780266809549,42.71,73871.91,0.0,0.95325,3e-05,6.96246]
[1780266810556,42.71,73879.67,0.0,0.95349,3e-05,6.93385]
[1780266811563,42.71,73882.73,0.0,0.9536,3e-05,6.92022]
[1780266813577,42.72,73883.45,0.0,0.95362,3e-05,6.91855]
[1780266814584,42.72,73888.65,0.0,0.95378,3e-05,6.89969]
[1780266815590,42.72,73890.85,0.0,0.95384,3e-05,6.89202]
[1780266818612,42.72,73887.87,0.0,0.95374,3e-05,6.90476]
[1780266820157,42.72,73887.62,0.0,0.95372,3e-05,6.90625]
[1780266820627,42.72,73882.99,0.0,0.95357,3e-05,6.92403]
[1780266821634,42.73,73885.34,0.0,0.95364,3e-05,6.91581]
[1780266823648,42.73,73888.69,0.0,0.95374,3e-05,6.90435]
[1780266825662,42.73,73882.99,0.0,0.95355,3e-05,6.92665]
[1780266826669,42.73,73875.58,0.0,0.95331,3e-05,6.95487]
[1780266827676,42.73,73870.02,0.0,0.95312,3e-05,6.97618]
[1780266828683,42.73,73869.77,0.0,0.95311,3e-05,6.978]
[1780266831704,42.74,73867.89,0.0,0.95304,3e-05,6.9863]
[1780266836739,42.74,73867.15,0.0,0.953,3e-05,6.99109]
[1780266837746,42.74,73869.82,0.0,0.95308,3e-05,6.98147]
[1780266838753,42.74,73876.78,0.0,0.9533,3e-05,6.95583]
[1780266839762,42.74,73870.49,0.0,0.95309,3e-05,6.97983]
[1780266840769,42.75,73864.74,0.0,0.9529,3e-05,7.00181]
[1780266845804,42.75,73865.18,0.0,0.9529,3e-05,7.00202]
[1780266848826,42.75,73867.31,0.0,0.95296,3e-05,6.99515]
[1780266851537,42.75,73872.91,0.0,0.95314,3e-05,6.97492]
[1780266856882,42.76,73866.89,0.0,0.95292,3e-05,6.99998]
[1780266860910,42.76,73864.22,0.0,0.95282,3e-05,7.01147]
[1780266862523,42.76,73861.74,0.0,0.95274,3e-05,7.02114]
[1780266863931,42.76,73863.67,0.0,0.9528,3e-05,7.01456]
[1780266867177,42.77,73862.92,0.0,0.95277,3e-05,7.01806]
[1780266867714,42.77,73857.34,0.0,0.95258,3e-05,7.03968]
[1780266868966,42.77,73860.01,0.0,0.95267,3e-05,7.02993]
[1780266869972,42.77,73868.95,0.0,0.95295,3e-05,6.99665]
[1780266870980,42.77,73869.47,0.0,0.95297,3e-05,6.99507]
[1780266874002,42.77,73872.66,0.0,0.95308,3e-05,6.98154]
[1780266879038,42.78,73870.9,0.0,0.953,3e-05,6.99005]
[1780266882250,42.78,73870.89,0.0,0.953,3e-05,6.99084]
[1780266883066,42.78,73865.13,0.0,0.9528,3e-05,7.01319]
[1780266885080,42.78,73862.32,0.0,0.95271,3e-05,7.02441]
[1780266887094,42.78,73865.59,0.0,0.95281,3e-05,7.01275]
[1780266891122,42.79,73874.8,0.0,0.95309,3e-05,6.97959]
[1780266892131,42.79,73884.45,0.0,0.9534,3e-05,6.94392]
[1780266893138,42.79,73888.66,0.0,0.95353,3e-05,6.92868]
[1780266898173,42.79,73889.05,0.0,0.95352,3e-05,6.92963]
[1780266901194,42.8,73890.74,0.0,0.95356,3e-05,6.92478]
[1780266902201,42.8,73884.26,0.0,0.95335,3e-05,6.94942]
[1780266904215,42.8,73886.24,0.0,0.95341,3e-05,6.94293]
[1780266909250,42.8,73887.76,0.0,0.95344,3e-05,6.93955]
[1780266910258,42.81,73893.16,0.0,0.95361,3e-05,6.9199]
[1780266911264,42.81,73895.69,0.0,0.95368,3e-05,6.91099]
[1780266916300,42.81,73896.0,0.0,0.95367,3e-05,6.91237]
[1780266917307,42.81,73879.96,0.0,0.95316,3e-05,6.97268]
[1780266918314,42.81,73875.58,0.0,0.95301,3e-05,6.98947]
[1780266923350,42.82,73876.08,0.0,0.95301,3e-05,6.98948]
[1780266928385,42.82,73875.8,0.0,0.95299,3e-05,6.99242]
[1780266931406,42.83,73873.07,0.0,0.95291,3e-05,7.0011]
[1780266936441,42.83,73874.36,0.0,0.95293,3e-05,6.99808]
[1780266941477,42.83,73872.71,0.0,0.95286,3e-05,7.00606]
[1780266945505,42.84,73870.79,0.0,0.95279,3e-05,7.01463]
[1780266950541,42.84,73869.29,0.0,0.95273,3e-05,7.02188]
[1780266955576,42.84,73868.18,0.0,0.95268,3e-05,7.0276]
[1780266961618,42.85,73868.2,0.0,0.95266,3e-05,7.02935]
[1780266964639,42.85,73857.93,0.0,0.95232,3e-05,7.06888]
[1780266965646,42.85,73858.02,0.0,0.95232,3e-05,7.06877]
[1780266971688,42.85,73858.13,0.0,0.95232,3e-05,7.06974]
[1780266976723,42.86,73865.44,0.0,0.95254,3e-05,7.04335]
[1780266977122,42.86,73865.44,0.0,0.95254,3e-05,7.04335]
[1780266977811,42.86,73871.17,0.0,0.95273,3e-05,7.02205]
[1780266979743,42.86,73872.17,0.0,0.95276,3e-05,7.01886]
[1780266980751,42.86,73881.19,0.0,0.95304,3e-05,6.98539]
[1780266982765,42.86,73882.45,0.0,0.95308,3e-05,6.98133]
[1780266987800,42.86,73882.97,0.0,0.95308,3e-05,6.98123]
[1780266990739,42.87,73882.79,0.0,0.95307,3e-05,6.98265]
[1780266990837,42.87,73886.31,0.0,0.95317,3e-05,6.97025]
[1780266994849,42.87,73890.12,0.0,0.9533,3e-05,6.95458]
[1780266995856,42.87,73893.71,0.0,0.95341,3e-05,6.94204]
[1780267000891,42.88,73893.29,0.0,0.95338,3e-05,6.94581]
[1780267002906,42.88,73886.07,0.0,0.95314,3e-05,6.97359]
[1780267007941,42.88,73886.79,0.0,0.95315,3e-05,6.97285]
[1780267012976,42.89,73887.59,0.0,0.95316,3e-05,6.97181]
[1780267018011,42.89,73887.54,0.0,0.95314,3e-05,6.97391]
[1780267019018,42.89,73883.82,0.0,0.95302,3e-05,6.98819]
[1780267020033,42.89,73886.0,0.0,0.95308,3e-05,6.9804]
[1780267021040,42.89,73887.83,0.0,0.95314,3e-05,6.97394]
[1780267023054,42.9,73893.9,0.0,0.95333,3e-05,6.95209]
[1780267028089,42.9,73894.52,0.0,0.95333,3e-05,6.95189]
[1780267031110,42.9,73890.08,0.0,0.95318,3e-05,6.96972]
[1780267033124,42.91,73883.9,0.0,0.95297,3e-05,6.99359]
[1780267035139,42.91,73871.98,0.0,0.95258,3e-05,7.03896]
[1780267036145,42.91,73871.62,0.0,0.95257,3e-05,7.04059]
[1780267038161,42.91,73864.34,0.0,0.95233,3e-05,7.06852]
[1780267039166,42.91,73862.56,0.0,0.95227,3e-05,7.07545]
[1780267041180,42.91,73857.72,0.0,0.9521,3e-05,7.09414]
[1780267042187,42.91,73851.72,0.0,0.95191,3e-05,7.11698]
[1780267043194,42.91,73847.73,0.0,0.95177,3e-05,7.13223]
[1780267047222,42.91,73845.59,0.0,0.9517,3e-05,7.14082]
[1780267048861,42.91,73845.59,0.0,0.9517,3e-05,7.14082]
[1780267048960,42.91,73839.8,0.0,0.95151,3e-05,7.16296]
[1780267053264,42.91,73837.54,0.0,0.95145,3e-05,7.16911]
[1780267055278,42.91,73834.63,0.0,0.95135,3e-05,7.18031]
[1780267058299,42.91,73831.13,0.0,0.95123,3e-05,7.19377]
[1780267059306,42.91,73821.89,0.0,0.95093,3e-05,7.22902]
[1780267060313,42.91,73821.92,0.0,0.95093,3e-05,7.22888]
[1780267062327,42.91,73819.22,0.0,0.95084,3e-05,7.23913]
[1780267067364,42.91,73817.15,0.0,0.95077,3e-05,7.24683]
[1780267070385,42.91,73819.56,0.0,0.95085,3e-05,7.23746]
[1780267073407,42.91,73822.08,0.0,0.95094,3e-05,7.22772]
[1780267077434,42.91,73818.5,0.0,0.95082,3e-05,7.24127]
[1780267078440,42.91,73813.78,0.0,0.95066,3e-05,7.25928]
[1780267082469,42.91,73815.86,0.0,0.95073,3e-05,7.25103]
[1780267085490,42.91,73811.01,0.0,0.95057,3e-05,7.26943]
[1780267086497,42.91,73808.07,0.0,0.95048,3e-05,7.28061]
[1780267092539,42.91,73809.17,0.0,0.95052,3e-05,7.27579]
[1780267097574,42.91,73808.84,0.0,0.95051,3e-05,7.27661]
[1780267102608,42.91,73808.86,0.0,0.95052,3e-05,7.27612]
[1780267105634,42.91,73806.15,0.0,0.95043,3e-05,7.28628]
[1780267110669,42.91,73804.85,0.0,0.95039,3e-05,7.29078]
[1780267115704,42.91,73807.31,0.0,0.95049,3e-05,7.27816]
[1780267120740,42.9,73807.1,0.0,0.95049,3e-05,7.27856]
[1780267123761,42.9,73796.12,0.0,0.95012,3e-05,7.32052]
[1780267124767,42.9,73791.63,0.0,0.94997,3e-05,7.33768]
[1780267129803,42.9,73789.78,0.0,0.94991,3e-05,7.34391]
[1780267134837,42.9,73788.48,0.0,0.94988,3e-05,7.34797]
[1780267139873,42.9,73789.03,0.0,0.94991,3e-05,7.34487]
[1780267144908,42.9,73788.17,0.0,0.94988,3e-05,7.34719]
[1780267149943,42.89,73789.11,0.0,0.94992,3e-05,7.34255]
[1780267152964,42.89,73792.93,0.0,0.95006,3e-05,7.32724]
[1780267157999,42.89,73793.96,0.0,0.9501,3e-05,7.32225]
[1780267163036,42.89,73794.59,0.0,0.95013,3e-05,7.31905]
[1780267171092,42.89,73795.88,0.0,0.9502,3e-05,7.31022]
[1780267173108,42.88,73797.91,0.0,0.95027,3e-05,7.30214]
[1780267174115,42.88,73804.37,0.0,0.95049,3e-05,7.2772]
[1780267178143,42.88,73807.01,0.0,0.95058,3e-05,7.26677]
[1780267183178,42.88,73808.84,0.0,0.95064,3e-05,7.25951]
[1780267185192,42.88,73811.67,0.0,0.95074,3e-05,7.2486]
[1780267190350,42.88,73811.56,0.0,0.95074,3e-05,7.24894]
[1780267196270,42.88,73812.91,0.0,0.95078,3e-05,7.2437]
[1780267200300,42.88,73796.04,0.0,0.95022,3e-05,7.30841]
[1780267201306,42.88,73796.91,0.0,0.95025,3e-05,7.30495]
[1780267206341,42.88,73797.21,0.0,0.95026,3e-05,7.30325]
[1780267211376,42.88,73795.07,0.0,0.95019,3e-05,7.3109]
[1780267217418,42.88,73800.98,0.0,0.9504,3e-05,7.28743]
[1780267224467,42.88,73801.87,0.0,0.95043,3e-05,7.28343]
[1780267227488,42.88,73804.84,0.0,0.95054,3e-05,7.27179]
[1780267231516,42.88,73812.18,0.0,0.9508,3e-05,7.24074]
[1780267232523,42.88,73817.05,0.0,0.95096,3e-05,7.22211]
[1780267236551,42.88,73827.01,0.0,0.95129,3e-05,7.18426]
[1780267238565,42.88,73827.78,0.0,0.95132,3e-05,7.1815]
[1780267243599,42.88,73826.76,0.0,0.95128,3e-05,7.18578]
[1780267246621,42.88,73824.48,0.0,0.9512,3e-05,7.19463]
[1780267251657,42.88,73822.51,0.0,0.95114,3e-05,7.20234]
[1780267256692,42.88,73822.85,0.0,0.95115,3e-05,7.20113]
[1780267261728,42.88,73821.81,0.0,0.95111,3e-05,7.20514]
[1780267266763,42.88,73821.16,0.0,0.95109,3e-05,7.20759]
[1780267273815,42.88,73820.36,0.0,0.95106,3e-05,7.21054]
[1780267283885,42.88,73820.3,0.0,0.95106,3e-05,7.21048]
[1780267286906,42.88,73808.65,0.0,0.95068,3e-05,7.25492]
[1780267287913,42.88,73808.24,0.0,0.95066,3e-05,7.25639]
[1780267294962,42.88,73807.06,0.0,0.95065,3e-05,7.25743]
[1780267299997,42.87,73807.13,0.0,0.95065,3e-05,7.25664]
[1780267305142,42.87,73807.33,0.0,0.95066,3e-05,7.25556]
[1780267311075,42.87,73807.64,0.0,0.95068,3e-05,7.25356]
[1780267316110,42.87,73808.37,0.0,0.95071,3e-05,7.25032]
[1780267320138,42.87,73811.02,0.0,0.9508,3e-05,7.23987]
[1780267322152,42.87,73808.96,0.0,0.95073,3e-05,7.24764]
[1780267323159,42.87,73803.8,0.0,0.95056,3e-05,7.26736]
[1780267328194,42.87,73803.25,0.0,0.95055,3e-05,7.26894]
[1780267332223,42.87,73798.39,0.0,0.95039,3e-05,7.28722]
[1780267333230,42.87,73795.32,0.0,0.95028,3e-05,7.2989]
[1780267339272,42.87,73794.09,0.0,0.95025,3e-05,7.30274]
[1780267344309,42.86,73793.6,0.0,0.95024,3e-05,7.30388]
[1780267349344,42.86,73793.07,0.0,0.95023,3e-05,7.30519]
[1780267354379,42.86,73792.3,0.0,0.95023,3e-05,7.30471]
[1780267359414,42.86,73792.48,0.0,0.95024,3e-05,7.30331]
[1780267365456,42.86,73793.27,0.0,0.95027,3e-05,7.29945]
[1780267371498,42.86,73794.2,0.0,0.95031,3e-05,7.2951]
[1780267375526,42.85,73792.07,0.0,0.95024,3e-05,7.30286]
[1780267380561,42.85,73793.11,0.0,0.95028,3e-05,7.29824]
[1780267385596,42.85,73792.96,0.0,0.95028,3e-05,7.29822]
[1780267392646,42.85,73792.6,0.0,0.95028,3e-05,7.29879]
[1780267393653,42.85,73786.18,0.0,0.95006,3e-05,7.32341]
[1780267398689,42.85,73787.73,0.0,0.95012,3e-05,7.31668]
[1780267400703,42.85,73784.8,0.0,0.95002,3e-05,7.3277]
[1780267405738,42.85,73784.46,0.0,0.95002,3e-05,7.3282]
[1780267410773,42.84,73783.99,0.0,0.95001,3e-05,7.32922]
[1780267415809,42.84,73784.11,0.0,0.95004,3e-05,7.32524]
[1780267421851,42.84,73784.28,0.0,0.95005,3e-05,7.32366]
[1780267427893,42.84,73784.36,0.0,0.95006,3e-05,7.32245]
[1780267429912,42.84,73791.22,0.0,0.95029,3e-05,7.29572]
[1780267430915,42.84,73796.84,0.0,0.95049,3e-05,7.274]
[1780267435950,42.84,73796.14,0.0,0.95046,3e-05,7.27633]
[1780267441992,42.84,73797.38,0.0,0.95051,3e-05,7.27115]
[1780267445015,42.83,73793.89,0.0,0.95039,3e-05,7.28436]
[1780267450050,42.83,73794.46,0.0,0.95042,3e-05,7.28175]
[1780267455085,42.83,73794.84,0.0,0.95043,3e-05,7.27988]
[1780267460120,42.83,73795.4,0.0,0.95046,3e-05,7.27736]
[1780267465155,42.83,73795.84,0.0,0.95047,3e-05,7.27531]
[1780267470190,42.83,73795.96,0.0,0.95048,3e-05,7.27452]
[1780267475225,42.83,73796.53,0.0,0.95052,3e-05,7.26928]
[1780267482274,42.83,73796.26,0.0,0.95051,3e-05,7.26992]
[1780267487309,42.83,73797.07,0.0,0.95054,3e-05,7.26653]
[1780267488316,42.83,73803.61,0.0,0.95076,3e-05,7.24139]
[1780267493352,42.83,73803.54,0.0,0.95076,3e-05,7.24158]
[1780267499393,42.83,73805.13,0.0,0.95081,3e-05,7.23548]
[1780267500400,42.83,73807.96,0.0,0.95091,3e-05,7.22465]
[1780267501407,42.83,73814.66,0.0,0.95113,3e-05,7.19908]
[1780267506442,42.83,73810.24,0.0,0.95098,3e-05,7.21634]
[1780267511477,42.83,73814.54,0.0,0.95112,3e-05,7.20011]
[1780267516513,42.83,73812.93,0.0,0.95107,3e-05,7.2066]
[1780267518526,42.83,73815.24,0.0,0.95114,3e-05,7.19789]
[1780267523560,42.83,73814.81,0.0,0.95112,3e-05,7.19987]
[1780267528596,42.83,73813.27,0.0,0.95107,3e-05,7.20604]
[1780267534638,42.83,73815.27,0.0,0.95115,3e-05,7.19603]
[1780267541686,42.83,73811.18,0.0,0.95101,3e-05,7.21207]
[1780267547730,42.83,73808.59,0.0,0.95092,3e-05,7.22216]
[1780267549744,42.83,73814.14,0.0,0.95111,3e-05,7.20098]
[1780267552765,42.83,73817.71,0.0,0.95123,3e-05,7.18752]
[1780267557800,42.84,73817.56,0.0,0.95122,3e-05,7.18844]
[1780267562835,42.84,73815.95,0.0,0.95116,3e-05,7.1949]
[1780267567870,42.84,73815.31,0.0,0.95114,3e-05,7.19761]
[1780267572905,42.84,73815.13,0.0,0.95113,3e-05,7.19855]
[1780267575926,42.84,73820.06,0.0,0.95129,3e-05,7.17988]
[1780267576933,42.84,73823.1,0.0,0.95139,3e-05,7.16838]
[1780267578947,42.84,73831.33,0.0,0.95166,3e-05,7.13729]
[1780267582977,42.84,73828.58,0.0,0.95157,3e-05,7.14832]
[1780267583984,42.84,73825.23,0.0,0.95146,3e-05,7.16118]
[1780267588015,42.84,73821.0,0.0,0.95131,3e-05,7.17766]
[1780267589022,42.84,73817.91,0.0,0.95121,3e-05,7.1895]
[1780267593050,42.84,73813.75,0.0,0.95109,3e-05,7.2028]
[1780267596071,42.84,73818.98,0.0,0.95126,3e-05,7.1829]
[1780267597078,42.84,73838.22,0.0,0.95189,3e-05,7.10985]
[1780267598085,42.84,73843.47,0.0,0.95207,3e-05,7.09015]
[1780267603120,42.84,73843.61,0.0,0.95206,3e-05,7.09061]
[1780267604128,42.84,73837.4,0.0,0.95186,3e-05,7.1143]
[1780267609162,42.85,73836.46,0.0,0.95182,3e-05,7.11857]
[1780267614198,42.85,73836.41,0.0,0.95181,3e-05,7.11943]
[1780267618226,42.85,73833.49,0.0,0.95171,3e-05,7.13102]
[1780267623261,42.85,73834.45,0.0,0.95174,3e-05,7.1279]
[1780267628297,42.85,73835.41,0.0,0.95177,3e-05,7.12482]
[1780267629304,42.85,73838.94,0.0,0.95188,3e-05,7.11155]
[1780267634339,42.85,73840.82,0.0,0.95194,3e-05,7.10513]
[1780267637360,42.85,73849.1,0.0,0.9522,3e-05,7.07428]
[1780267639374,42.85,73848.03,0.0,0.95217,3e-05,7.07866]
[1780267641388,42.86,73849.9,0.0,0.95222,3e-05,7.07199]
[1780267646424,42.86,73851.19,0.0,0.95226,3e-05,7.06815]
[1780267651584,42.86,73851.49,0.0,0.95226,3e-05,7.06787]
[1780267651597,42.86,73855.43,0.0,0.9524,3e-05,7.05055]
[1780267652467,42.86,73872.97,0.0,0.95297,3e-05,6.98493]
[1780267654481,42.86,73871.57,0.0,0.95292,3e-05,6.99077]
[1780267658509,42.86,73869.15,0.0,0.95283,3e-05,7.00121]
[1780267659516,42.87,73867.24,0.0,0.95276,3e-05,7.0087]
[1780267664551,42.87,73866.29,0.0,0.95272,3e-05,7.01413]
[1780267669586,42.87,73866.53,0.0,0.95271,3e-05,7.01475]
[1780267674621,42.88,73862.24,0.0,0.95256,3e-05,7.03236]
[1780267677642,42.88,73860.01,0.0,0.95248,3e-05,7.04154]
[1780267682677,42.88,73860.98,0.0,0.9525,3e-05,7.03918]
[1780267685698,42.88,73863.3,0.0,0.95257,3e-05,7.03125]
[1780267686705,42.88,73865.52,0.0,0.95264,3e-05,7.02319]
[1780267691740,42.89,73866.29,0.0,0.95265,3e-05,7.02175]
[1780267697782,42.89,73866.89,0.0,0.95266,3e-05,7.02123]
[1780267698789,42.89,73869.64,0.0,0.95275,3e-05,7.01121]
[1780267704831,42.9,73869.07,0.0,0.95271,3e-05,7.01516]
[1780267709866,42.9,73868.82,0.0,0.95269,3e-05,7.01756]
[1780267714901,42.9,73868.8,0.0,0.95269,3e-05,7.01642]
[1780267716916,42.9,73872.27,0.0,0.9528,3e-05,7.00399]
[1780267717750,42.9,73872.27,0.0,0.9528,3e-05,7.00399]
[1780267717922,42.9,73880.56,0.0,0.95307,3e-05,6.97331]
[1780267719608,42.9,73882.94,0.0,0.95314,3e-05,6.96479]
[1780267720089,42.91,73885.54,0.0,0.95322,3e-05,6.95547]
[1780267725982,42.91,73882.0,0.0,0.95309,3e-05,6.97106]
[1780267726989,42.91,73872.54,0.0,0.95278,3e-05,7.00681]
[1780267727996,42.91,73872.8,0.0,0.95278,3e-05,7.00615]
[1780267733031,42.92,73872.03,0.0,0.95275,3e-05,7.01058]
[1780267738066,42.92,73871.72,0.0,0.95272,3e-05,7.01324]
[1780267743101,42.92,73871.94,0.0,0.95272,3e-05,7.01387]
[1780267744108,42.92,73862.86,0.0,0.95242,3e-05,7.04823]
[1780267745120,42.92,73855.76,0.0,0.95219,3e-05,7.07517]
[1780267746127,42.92,73852.64,0.0,0.95209,3e-05,7.08712]
[1780267748142,42.92,73847.54,0.0,0.95192,3e-05,7.10668]
[1780267753176,42.93,73845.97,0.0,0.95186,3e-05,7.11323]
[1780267758211,42.93,73845.94,0.0,0.95185,3e-05,7.11393]
[1780267759218,42.93,73843.15,0.0,0.95176,3e-05,7.1246]
[1780267760331,42.93,73843.15,0.0,0.95176,3e-05,7.1246]
[1780267761232,42.93,73839.58,0.0,0.95164,3e-05,7.13831]
[1780267762238,42.93,73842.2,0.0,0.95173,3e-05,7.12847]
[1780267767296,42.93,73841.66,0.0,0.95171,3e-05,7.1309]
[1780267772311,42.93,73839.64,0.0,0.95165,3e-05,7.13642]
[1780267774324,42.93,73837.69,0.0,0.95159,3e-05,7.14399]
[1780267779360,42.93,73837.69,0.0,0.95158,3e-05,7.14438]
[1780267784395,42.93,73839.09,0.0,0.95163,3e-05,7.13946]
[1780267790436,42.93,73836.99,0.0,0.95155,3e-05,7.14789]
[1780267795472,42.93,73837.08,0.0,0.95155,3e-05,7.14783]
[1780267796479,42.93,73840.85,0.0,0.95168,3e-05,7.1336]
[1780267801515,42.94,73841.97,0.0,0.95171,3e-05,7.12977]
[1780267812592,42.94,73840.66,0.0,0.95166,3e-05,7.13561]
[1780267817627,42.94,73838.6,0.0,0.95159,3e-05,7.14373]
[1780267822662,42.94,73837.94,0.0,0.95157,3e-05,7.14647]
[1780267827697,42.94,73834.31,0.0,0.95144,3e-05,7.16043]
[1780267828704,42.94,73829.51,0.0,0.95129,3e-05,7.1787]
[1780267829711,42.94,73826.09,0.0,0.95117,3e-05,7.19172]
[1780267834748,42.94,73836.09,0.0,0.95152,3e-05,7.15085]
[1780267835754,42.94,73835.46,0.0,0.9515,3e-05,7.15327]
[1780267840789,42.94,73835.93,0.0,0.95151,3e-05,7.15163]
[1780267847840,42.94,73834.51,0.0,0.95147,3e-05,7.1572]
[1780267849852,42.94,73831.05,0.0,0.95135,3e-05,7.17038]
[1780267850859,42.94,73828.54,0.0,0.95127,3e-05,7.17993]
[1780267852873,42.94,73823.62,0.0,0.9511,3e-05,7.19862]
[1780267853880,42.94,73820.92,0.0,0.95102,3e-05,7.20887]
[1780267858915,42.94,73820.73,0.0,0.95101,3e-05,7.20929]
[1780267861936,42.94,73817.51,0.0,0.95091,3e-05,7.22138]
[1780267864957,42.94,73815.54,0.0,0.95084,3e-05,7.22866]
[1780267868986,42.94,73817.59,0.0,0.95091,3e-05,7.22048]
[1780267871000,42.94,73821.57,0.0,0.95105,3e-05,7.20522]
[1780267876036,42.94,73822.21,0.0,0.95107,3e-05,7.20246]
[1780267881071,42.94,73825.55,0.0,0.95118,3e-05,7.18955]
[1780267883085,42.94,73829.43,0.0,0.95131,3e-05,7.17477]
[1780267884092,42.94,73831.34,0.0,0.95138,3e-05,7.16752]
[1780267888120,42.94,73837.23,0.0,0.95157,3e-05,7.14528]
[1780267890134,42.94,73841.11,0.0,0.9517,3e-05,7.13072]
[1780267895170,42.94,73840.99,0.0,0.9517,3e-05,7.12893]
[1780267900205,42.94,73841.46,0.0,0.95172,3e-05,7.12761]
[1780267906248,42.94,73841.29,0.0,0.95171,3e-05,7.12879]
[1780267908262,42.94,73844.78,0.0,0.95182,3e-05,7.11576]
[1780267913297,42.94,73845.03,0.0,0.95182,3e-05,7.11535]
[1780267920347,42.94,73845.26,0.0,0.95182,3e-05,7.1152]
[1780267925382,42.94,73845.08,0.0,0.95181,3e-05,7.11636]
[1780267930417,42.94,73845.49,0.0,0.95182,3e-05,7.11529]
[1780267932431,42.95,73853.47,0.0,0.95208,3e-05,7.08535]
[1780267933438,42.95,73858.44,0.0,0.95224,3e-05,7.06677]
[1780267938473,42.95,73858.96,0.0,0.95225,3e-05,7.06571]
[1780267943508,42.95,73860.48,0.0,0.95229,3e-05,7.06093]
[1780267948543,42.95,73860.41,0.0,0.95228,3e-05,7.06216]
[1780267949550,42.95,73858.44,0.0,0.95222,3e-05,7.06977]
[1780267954585,42.95,73858.37,0.0,0.95222,3e-05,7.0683]
[1780267961634,42.96,73859.4,0.0,0.95225,3e-05,7.06585]
[1780267967676,42.96,73858.98,0.0,0.95222,3e-05,7.0687]
[1780267968683,42.96,73871.17,0.0,0.95262,3e-05,7.02314]
[1780267969690,42.96,73869.08,0.0,0.95255,3e-05,7.03126]
[1780267970697,42.96,73862.81,0.0,0.95234,3e-05,7.05508]
[1780267971704,42.96,73856.46,0.0,0.95213,3e-05,7.07921]
[1780267972711,42.96,73852.95,0.0,0.95201,3e-05,7.09268]
[1780267974724,42.96,73852.51,0.0,0.952,3e-05,7.09472]
[1780267977756,42.97,73855.69,0.0,0.9521,3e-05,7.08325]
[1780267978762,42.97,73859.38,0.0,0.95222,3e-05,7.06954]
[1780267979769,42.97,73861.5,0.0,0.95228,3e-05,7.06175]
[1780267984805,42.97,73860.74,0.0,0.95225,3e-05,7.06573]
[1780267989841,42.97,73860.81,0.0,0.95224,3e-05,7.06655]
[1780267994876,42.97,73860.53,0.0,0.95222,3e-05,7.06886]
[1780267996893,42.97,73851.4,0.0,0.95192,3e-05,7.10368]
[1780267997900,42.98,73850.01,0.0,0.95187,3e-05,7.10908]
[1780268000921,42.98,73851.95,0.0,0.95193,3e-05,7.10219]
[1780268005956,42.98,73851.04,0.0,0.9519,3e-05,7.10637]
[1780268007970,42.98,73856.0,0.0,0.95206,3e-05,7.08796]
[1780268011999,42.98,73854.27,0.0,0.95201,3e-05,7.09244]
[1780268017034,42.98,73855.52,0.0,0.95205,3e-05,7.08854]
[1780268020055,42.98,73857.38,0.0,0.9521,3e-05,7.08203]
[1780268025090,42.98,73855.01,0.0,0.95202,3e-05,7.09183]
[1780268026096,42.99,73852.62,0.0,0.95194,3e-05,7.101]
[1780268030125,42.99,73850.75,0.0,0.95187,3e-05,7.10862]
[1780268035162,42.99,73851.09,0.0,0.95188,3e-05,7.10799]
[1780268040197,42.99,73851.15,0.0,0.95187,3e-05,7.10842]
[1780268045232,42.99,73850.94,0.0,0.95186,3e-05,7.10985]
[1780268050267,42.99,73851.4,0.0,0.95187,3e-05,7.10875]
[1780268056309,42.99,73851.11,0.0,0.95186,3e-05,7.11059]
[1780268061346,43.0,73851.87,0.0,0.95187,3e-05,7.10835]
[1780268066381,43.0,73851.68,0.0,0.95186,3e-05,7.1097]
[1780268071416,43.0,73851.58,0.0,0.95187,3e-05,7.10799]
[1780268079472,43.0,73851.33,0.0,0.95186,3e-05,7.10992]
[1780268085515,43.0,73853.64,0.0,0.95192,3e-05,7.10194]
[1780268090549,43.0,73852.1,0.0,0.95187,3e-05,7.1084]
[1780268097597,43.01,73851.5,0.0,0.95184,3e-05,7.11152]
[1780268102633,43.01,73850.94,0.0,0.95182,3e-05,7.1142]
[1780268103640,43.01,73856.92,0.0,0.95201,3e-05,7.09176]
[1780268107667,43.01,73854.86,0.0,0.95194,3e-05,7.10012]
[1780268112703,43.01,73854.34,0.0,0.95192,3e-05,7.10273]
[1780268116731,43.01,73851.84,0.0,0.95183,3e-05,7.11267]
[1780268121767,43.01,73850.72,0.0,0.95179,3e-05,7.11743]
[1780268126802,43.01,73851.53,0.0,0.95181,3e-05,7.11488]
[1780268132843,43.01,73852.03,0.0,0.95184,3e-05,7.11093]
[1780268141907,43.02,73852.05,0.0,0.95183,3e-05,7.11193]
[1780268145937,43.02,73849.89,0.0,0.95176,3e-05,7.12056]
[1780268146944,43.02,73839.86,0.0,0.95143,3e-05,7.15862]
[1780268147951,43.02,73832.56,0.0,0.95118,3e-05,7.18642]
[1780268148958,43.02,73832.68,0.0,0.95119,3e-05,7.18601]
[1780268150972,43.02,73830.76,0.0,0.95112,3e-05,7.19329]
[1780268156012,43.02,73831.25,0.0,0.95114,3e-05,7.19136]
[1780268161044,43.02,73832.91,0.0,0.9512,3e-05,7.18495]
[1780268162051,43.02,73836.99,0.0,0.95133,3e-05,7.16947]
[1780268167086,43.02,73837.33,0.0,0.95134,3e-05,7.16825]
[1780268172121,43.02,73837.08,0.0,0.95133,3e-05,7.16927]
[1780268177156,43.02,73837.16,0.0,0.95134,3e-05,7.16903]
[1780268182191,43.02,73836.83,0.0,0.95132,3e-05,7.17032]
[1780268187227,43.02,73836.56,0.0,0.95132,3e-05,7.17138]
[1780268192262,43.02,73836.79,0.0,0.95134,3e-05,7.16782]
[1780268195283,43.02,73843.56,0.0,0.95156,3e-05,7.1422]
[1780268196290,43.02,73852.19,0.0,0.95185,3e-05,7.10965]
[1780268197297,43.02,73854.34,0.0,0.95192,3e-05,7.10165]
[1780268202332,43.02,73854.0,0.0,0.9519,3e-05,7.10354]
[1780268207367,43.02,73854.55,0.0,0.95191,3e-05,7.10209]
[1780268213409,43.02,73854.68,0.0,0.95191,3e-05,7.10234]
[1780268218444,43.03,73855.94,0.0,0.95195,3e-05,7.09821]
[1780268223481,43.03,73854.08,0.0,0.95188,3e-05,7.10586]
[1780268228514,43.03,73852.89,0.0,0.95184,3e-05,7.1109]
[1780268233549,43.03,73852.28,0.0,0.95181,3e-05,7.11371]
[1780268238584,43.03,73853.95,0.0,0.95186,3e-05,7.10795]
[1780268243622,43.03,73855.17,0.0,0.9519,3e-05,7.10391]
[1780268245636,43.03,73859.72,0.0,0.95204,3e-05,7.08701]
[1780268246643,43.03,73863.44,0.0,0.95216,3e-05,7.07316]
[1780268251678,43.03,73864.59,0.0,0.95221,3e-05,7.06703]
[1780268256713,43.04,73864.56,0.0,0.9522,3e-05,7.06812]
[1780268257720,43.04,73866.77,0.0,0.95227,3e-05,7.06002]
[1780268262755,43.04,73866.04,0.0,0.95224,3e-05,7.06385]
[1780268267790,43.04,73866.22,0.0,0.95223,3e-05,7.06428]
[1780268274839,43.05,73869.9,0.0,0.95234,3e-05,7.05202]
[1780268275846,43.05,73884.68,0.0,0.95282,3e-05,6.99697]
[1780268276853,43.05,73884.49,0.0,0.95281,3e-05,6.99802]
[1780268281888,43.05,73884.39,0.0,0.95279,3e-05,7.00006]
[1780268286923,43.05,73884.42,0.0,0.95278,3e-05,7.00157]
[1780268288536,43.05,73884.62,0.0,0.95278,3e-05,7.00114]
[1780268295986,43.06,73885.32,0.0,0.95278,3e-05,7.00105]
[1780268298000,43.06,73887.51,0.0,0.95285,3e-05,6.99351]
[1780268299007,43.06,73889.25,0.0,0.9529,3e-05,6.98734]
[1780268304049,43.07,73891.13,0.0,0.95295,3e-05,6.98204]
[1780268309084,43.07,73891.84,0.0,0.95296,3e-05,6.98111]
[1780268310091,43.07,73894.76,0.0,0.95305,3e-05,6.97059]
[1780268312105,43.07,73896.67,0.0,0.95312,3e-05,6.96152]
[1780268313112,43.07,73898.65,0.0,0.95318,3e-05,6.95453]
[1780268318147,43.08,73898.03,0.0,0.95314,3e-05,6.95875]
[1780268321168,43.08,73900.41,0.0,0.95321,3e-05,6.95104]
[1780268326202,43.09,73900.76,0.0,0.9532,3e-05,6.95204]
[1780268333252,43.09,73902.14,0.0,0.95322,3e-05,6.94961]
[1780268335266,43.09,73898.71,0.0,0.95311,3e-05,6.96312]
[1780268340301,43.1,73900.72,0.0,0.95316,3e-05,6.95747]
[1780268344329,43.1,73892.22,0.0,0.95287,3e-05,6.99054]
[1780268345335,43.1,73890.54,0.0,0.95281,3e-05,6.99711]
[1780268350371,43.11,73888.7,0.0,0.95274,3e-05,7.00551]
[1780268351378,43.11,73886.9,0.0,0.95268,3e-05,7.01252]
[1780268356413,43.11,73886.29,0.0,0.95265,3e-05,7.01621]
[1780268358427,43.11,73884.53,0.0,0.95259,3e-05,7.02334]
[1780268363462,43.11,73885.69,0.0,0.95261,3e-05,7.02041]
[1780268371518,43.12,73886.1,0.0,0.95262,3e-05,7.01843]
[1780268374539,43.12,73876.98,0.0,0.95232,3e-05,7.05338]
[1780268375546,43.12,73873.35,0.0,0.9522,3e-05,7.06722]
[1780268377562,43.12,73865.57,0.0,0.95195,3e-05,7.09684]
[1780268379576,43.12,73860.54,0.0,0.95178,3e-05,7.11607]
[1780268381591,43.12,73855.17,0.0,0.9516,3e-05,7.13655]
[1780268383604,43.12,73851.74,0.0,0.95149,3e-05,7.14965]
[1780268386627,43.12,73838.88,0.0,0.95106,3e-05,7.19849]
[1780268387634,43.12,73839.23,0.0,0.95107,3e-05,7.19714]
[1780268388645,43.12,73846.03,0.0,0.9513,3e-05,7.17135]
[1780268390283,43.12,73846.03,0.0,0.9513,3e-05,7.17135]
[1780268390385,43.12,73847.28,0.0,0.95134,3e-05,7.16666]
[1780268395695,43.12,73848.37,0.0,0.95137,3e-05,7.16269]
[1780268400734,43.12,73849.37,0.0,0.95141,3e-05,7.15908]
[1780268401739,43.12,73865.6,0.0,0.95194,3e-05,7.09793]
[1780268402746,43.12,73864.38,0.0,0.9519,3e-05,7.10266]
[1780268407781,43.13,73862.51,0.0,0.95183,3e-05,7.11035]
[1780268409795,43.13,73860.67,0.0,0.95177,3e-05,7.11752]
[1780268414830,43.13,73858.75,0.0,0.9517,3e-05,7.12527]
[1780268415839,43.13,73880.0,0.0,0.95239,3e-05,7.04557]
[1780268416846,43.13,73880.9,0.0,0.95242,3e-05,7.04242]
[1780268421881,43.13,73881.02,0.0,0.95241,3e-05,7.04311]
[1780268425909,43.13,73882.92,0.0,0.95247,3e-05,7.0369]
[1780268426763,43.13,73882.92,0.0,0.95247,3e-05,7.0369]
[1780268428212,43.13,73885.26,0.0,0.95254,3e-05,7.02863]
[1780268429937,43.14,73887.49,0.0,0.95261,3e-05,7.02081]
[1780268436139,43.14,73887.28,0.0,0.95261,3e-05,7.01996]
[1780268441021,43.14,73890.41,0.0,0.95269,3e-05,7.01016]
[1780268446056,43.15,73890.95,0.0,0.9527,3e-05,7.00958]
[1780268450084,43.15,73885.52,0.0,0.95251,3e-05,7.03101]
[1780268455119,43.15,73880.1,0.0,0.95233,3e-05,7.0525]
[1780268456126,43.15,73875.01,0.0,0.95216,3e-05,7.07178]
[1780268458140,43.15,73878.96,0.0,0.95228,3e-05,7.05734]
[1780268462168,43.15,73881.88,0.0,0.95237,3e-05,7.04725]
[1780268465189,43.16,73879.24,0.0,0.95228,3e-05,7.05778]
[1780268467203,43.16,73884.95,0.0,0.95246,3e-05,7.03684]
[1780268472238,43.16,73886.4,0.0,0.9525,3e-05,7.0326]
[1780268477272,43.16,73891.07,0.0,0.95264,3e-05,7.01641]
[1780268478280,43.16,73892.97,0.0,0.9527,3e-05,7.00957]
[1780268483315,43.17,73893.97,0.0,0.95272,3e-05,7.00726]
[1780268485329,43.17,73896.22,0.0,0.95279,3e-05,6.99946]
[1780268486335,43.17,73899.63,0.0,0.95289,3e-05,6.98706]
[1780268487343,43.17,73901.38,0.0,0.95295,3e-05,6.98086]
[1780268492378,43.17,73902.84,0.0,0.953,3e-05,6.97442]
[1780268497413,43.18,73901.56,0.0,0.95294,3e-05,6.98119]
[1780268499427,43.18,73905.02,0.0,0.95305,3e-05,6.96867]
[1780268500433,43.18,73907.56,0.0,0.95312,3e-05,6.95991]
[1780268503455,43.18,73904.39,0.0,0.95301,3e-05,6.97239]
[1780268504462,43.18,73899.64,0.0,0.95286,3e-05,6.99071]
[1780268508489,43.18,73897.57,0.0,0.95278,3e-05,6.99959]
[1780268512518,43.19,73902.69,0.0,0.95294,3e-05,6.9817]
[1780268513525,43.19,73909.63,0.0,0.95315,3e-05,6.95627]
[1780268518560,43.19,73913.84,0.0,0.95327,3e-05,6.94246]
[1780268520574,43.19,73916.8,0.0,0.95336,3e-05,6.93226]
[1780268524604,43.2,73918.59,0.0,0.9534,3e-05,6.92727]
[1780268527625,43.2,73914.65,0.0,0.95327,3e-05,6.94306]
[1780268532660,43.2,73913.94,0.0,0.95323,3e-05,6.94765]
[1780268534674,43.21,73915.76,0.0,0.95328,3e-05,6.9417]
[1780268539709,43.21,73914.35,0.0,0.95322,3e-05,6.94887]
[1780268540716,43.21,73917.97,0.0,0.95333,3e-05,6.93587]
[1780268546758,43.22,73918.7,0.0,0.95333,3e-05,6.9356]
[1780268551088,43.22,73920.03,0.0,0.95337,3e-05,6.9319]
[1780268552350,43.22,73920.04,0.0,0.95338,3e-05,6.92961]
[1780268552410,43.22,73932.34,0.0,0.95377,3e-05,6.88469]
[1780268552811,43.22,73935.87,0.0,0.95387,3e-05,6.87221]
[1780268553940,43.22,73935.87,0.0,0.95387,3e-05,6.87221]
[1780268553990,43.22,73935.87,0.0,0.95387,3e-05,6.87221]
[1780268555620,43.22,73933.39,0.0,0.95379,3e-05,6.88149]
[1780268555832,43.22,73928.69,0.0,0.95364,3e-05,6.89885]
[1780268560867,43.22,73937.66,0.0,0.95393,3e-05,6.86606]
[1780268563888,43.22,73928.62,0.0,0.95364,3e-05,6.89955]
[1780268567985,43.22,73929.43,0.0,0.95366,3e-05,6.89666]
[1780268568102,43.22,73929.43,0.0,0.95366,3e-05,6.89666]
[1780268570806,43.23,73928.21,0.0,0.95362,3e-05,6.90125]
[1780268570858,43.23,73928.21,0.0,0.95362,3e-05,6.90125]
[1780268570937,43.23,73927.27,0.0,0.95359,3e-05,6.90474]
[1780268571633,43.23,73927.27,0.0,0.95359,3e-05,6.90474]
[1780268571944,43.23,73933.36,0.0,0.95379,3e-05,6.88235]
[1780268573324,43.23,73933.36,0.0,0.95379,3e-05,6.88235]
[1780268573369,43.23,73933.36,0.0,0.95379,3e-05,6.88235]
[1780268573473,43.23,73933.36,0.0,0.95379,3e-05,6.88235]
[1780268575972,43.23,73941.15,0.0,0.95403,3e-05,6.85397]
[1780268580218,43.23,73942.74,0.0,0.95408,3e-05,6.84846]
[1780268580270,43.23,73942.74,0.0,0.95408,3e-05,6.84846]
[1780268580471,43.23,73942.74,0.0,0.95408,3e-05,6.84846]
[1780268580572,43.23,73942.86,0.0,0.95408,3e-05,6.84825]
[1780268580749,43.23,73942.86,0.0,0.95408,3e-05,6.84825]
[1780268580754,43.23,73942.86,0.0,0.95408,3e-05,6.84825]
[1780268580992,43.23,73942.86,0.0,0.95408,3e-05,6.84825]
[1780268584028,43.23,73948.17,0.0,0.95424,3e-05,6.82916]
[1780268587942,43.23,73946.72,0.0,0.95419,3e-05,6.83489]
[1780268587971,43.23,73946.72,0.0,0.95419,3e-05,6.83489]
[1780268588445,43.23,73946.72,0.0,0.95419,3e-05,6.83489]
[1780268588471,43.23,73946.72,0.0,0.95419,3e-05,6.83489]
[1780268588491,43.23,73946.72,0.0,0.95419,3e-05,6.83489]
[1780268588546,43.23,73946.68,0.0,0.95419,3e-05,6.83531]
[1780268589101,43.23,73946.68,0.0,0.95419,3e-05,6.83531]
[1780268589222,43.23,73946.68,0.0,0.95419,3e-05,6.83531]
[1780268590072,43.23,73935.89,0.0,0.95385,3e-05,6.875]
[1780268591082,43.23,73935.75,0.0,0.95384,3e-05,6.87558]
[1780268592350,43.23,73935.75,0.0,0.95384,3e-05,6.87558]
[1780268592399,43.23,73935.75,0.0,0.95384,3e-05,6.87558]
[1780268592475,43.23,73935.75,0.0,0.95384,3e-05,6.87558]
[1780268592500,43.23,73935.37,0.0,0.95383,3e-05,6.8771]
[1780268593378,43.23,73935.37,0.0,0.95383,3e-05,6.8771]
[1780268593380,43.23,73935.37,0.0,0.95383,3e-05,6.8771]
[1780268593470,43.23,73935.37,0.0,0.95383,3e-05,6.8771]
[1780268599140,43.23,73944.58,0.0,0.95412,3e-05,6.84377]
[1780268601405,43.23,73947.76,0.0,0.95422,3e-05,6.83224]
[1780268601416,43.23,73947.76,0.0,0.95422,3e-05,6.83224]
[1780268601473,43.23,73947.76,0.0,0.95422,3e-05,6.83224]
[1780268601507,43.23,73948.57,0.0,0.95424,3e-05,6.82941]
[1780268601735,43.23,73948.57,0.0,0.95424,3e-05,6.82941]
[1780268601779,43.23,73948.57,0.0,0.95424,3e-05,6.82941]
[1780268601975,43.23,73948.57,0.0,0.95424,3e-05,6.82941]
[1780268603180,43.23,73957.17,0.0,0.95451,3e-05,6.79829]
[1780268604187,43.23,73974.07,0.0,0.95503,3e-05,6.73703]
[1780268605195,43.23,73985.6,0.0,0.95538,3e-05,6.69561]
[1780268606202,43.23,73996.58,0.0,0.95571,3e-05,6.65641]
[1780268607573,43.24,73997.2,0.0,0.95572,3e-05,6.65503]
[1780268611237,43.24,74002.14,0.0,0.95588,3e-05,6.63542]
[1780268613251,43.24,74006.53,0.0,0.95602,3e-05,6.61952]
[1780268614258,43.24,74010.61,0.0,0.95614,3e-05,6.60486]
[1780268615223,43.24,74010.61,0.0,0.95614,3e-05,6.60486]
[1780268615482,43.24,74010.61,0.0,0.95614,3e-05,6.60486]
[1780268617279,43.24,74016.57,0.0,0.95632,3e-05,6.58347]
[1780268621310,43.24,74011.23,0.0,0.95616,3e-05,6.60254]
[1780268624330,43.24,74016.52,0.0,0.95632,3e-05,6.58356]
[1780268628358,43.24,74030.66,0.0,0.95674,3e-05,6.53322]
[1780268629366,43.24,74037.0,0.0,0.95693,3e-05,6.51081]
[1780268634411,43.24,74062.42,0.0,0.95768,3e-05,6.42177]
[1780268635005,43.24,74062.42,0.0,0.95768,3e-05,6.42177]
[1780268636423,43.24,74066.42,0.0,0.95779,3e-05,6.40815]
[1780268637751,43.24,74067.25,0.0,0.95781,3e-05,6.40553]
[1780268640451,43.24,74076.65,0.0,0.95808,3e-05,6.37351]
[1780268641458,43.24,74067.27,0.0,0.9578,3e-05,6.40662]
[1780268643476,43.24,74093.74,0.0,0.95857,3e-05,6.31491]
[1780268645490,43.25,74081.23,0.0,0.95817,3e-05,6.36292]
[1780268646497,43.26,74063.65,0.0,0.95762,3e-05,6.42869]
[1780268647504,43.27,74059.89,0.0,0.95751,3e-05,6.44224]
[1780268648511,43.27,74059.37,0.0,0.95749,3e-05,6.4443]
[1780268649518,43.27,74055.43,0.0,0.95737,3e-05,6.45837]
[1780268650525,43.27,74050.93,0.0,0.95724,3e-05,6.47444]
[1780268650903,43.27,74050.93,0.0,0.95724,3e-05,6.47444]
[1780268653546,43.27,74066.89,0.0,0.95771,3e-05,6.41878]
[1780268654553,43.27,74058.33,0.0,0.95745,3e-05,6.44901]
[1780268654891,43.27,74058.33,0.0,0.95745,3e-05,6.44901]
[1780268655560,43.27,74063.85,0.0,0.95761,3e-05,6.42986]
[1780268656567,43.27,74069.35,0.0,0.95777,3e-05,6.41076]
[1780268658581,43.27,74070.94,0.0,0.95781,3e-05,6.40595]
[1780268659588,43.27,74063.09,0.0,0.95758,3e-05,6.43348]
[1780268660595,43.27,74050.45,0.0,0.95721,3e-05,6.47847]
[1780268661602,43.27,74038.26,0.0,0.95685,3e-05,6.52158]
[1780268662609,43.27,74027.4,0.0,0.95652,3e-05,6.56038]
[1780268664624,43.27,74024.03,0.0,0.95642,3e-05,6.57239]
[1780268665646,43.27,74019.02,0.0,0.95627,3e-05,6.59026]
[1780268666643,43.27,73996.65,0.0,0.95559,3e-05,6.67038]
[1780268667650,43.27,73997.44,0.0,0.95562,3e-05,6.66737]
[1780268669664,43.27,73993.36,0.0,0.95549,3e-05,6.68172]
[1780268670671,43.27,73981.67,0.0,0.95514,3e-05,6.72373]
[1780268671678,43.27,73977.67,0.0,0.95503,3e-05,6.73531]
[1780268676714,43.27,73974.37,0.0,0.95494,3e-05,6.74583]
[1780268679735,43.27,73964.13,0.0,0.95463,3e-05,6.78211]
[1780268682756,43.26,73970.95,0.0,0.95485,3e-05,6.75628]
[1780268686784,43.26,73975.4,0.0,0.955,3e-05,6.73894]
[1780268689805,43.26,73981.83,0.0,0.95521,3e-05,6.71488]
[1780268690812,43.26,73974.36,0.0,0.95498,3e-05,6.74168]
[1780268691819,43.26,73970.26,0.0,0.95485,3e-05,6.75628]
[1780268692826,43.26,73965.12,0.0,0.9547,3e-05,6.77465]
[1780268695496,43.25,73966.21,0.0,0.95474,3e-05,6.77002]
[1780268695546,43.25,73966.21,0.0,0.95474,3e-05,6.77002]
[1780268695647,43.25,73966.24,0.0,0.95474,3e-05,6.76958]
[1780268695787,43.25,73966.24,0.0,0.95474,3e-05,6.76958]
[1780268695838,43.25,73966.24,0.0,0.95474,3e-05,6.76958]
[1780268695974,43.25,73966.24,0.0,0.95474,3e-05,6.76958]
[1780268702128,43.25,73968.45,0.0,0.95482,3e-05,6.75998]
[1780268702181,43.25,73968.45,0.0,0.95482,3e-05,6.75998]
[1780268702225,43.25,73968.45,0.0,0.95482,3e-05,6.75998]
[1780268702358,43.25,73968.45,0.0,0.95482,3e-05,6.75998]
[1780268702408,43.25,73968.45,0.0,0.95482,3e-05,6.75998]
[1780268702472,43.25,73968.45,0.0,0.95482,3e-05,6.75998]
[1780268702556,43.25,73972.71,0.0,0.95496,3e-05,6.74422]
[1780268702899,43.25,73978.49,0.0,0.95514,3e-05,6.723]
[1780268706367,43.25,73980.85,0.0,0.95521,3e-05,6.71399]
[1780268706370,43.25,73980.85,0.0,0.95521,3e-05,6.71399]
[1780268706473,43.25,73980.85,0.0,0.95521,3e-05,6.71399]
[1780268706481,43.25,73980.85,0.0,0.95521,3e-05,6.71399]
[1780268706524,43.25,73980.85,0.0,0.95521,3e-05,6.71399]
[1780268706723,43.25,73980.85,0.0,0.95521,3e-05,6.71399]
[1780268706572,43.25,73980.87,0.0,0.95521,3e-05,6.7137]
[1780268710959,43.25,73975.89,0.0,0.95507,3e-05,6.73059]
[1780268712735,43.24,73965.35,0.0,0.95475,3e-05,6.76826]
[1780268713180,43.24,73965.35,0.0,0.95475,3e-05,6.76826]
[1780268713233,43.24,73965.35,0.0,0.95475,3e-05,6.76826]
[1780268713526,43.24,73965.35,0.0,0.95475,3e-05,6.76826]
[1780268713570,43.24,73965.35,0.0,0.95475,3e-05,6.76826]
[1780268713627,43.24,73964.77,0.0,0.95473,3e-05,6.77037]
[1780268714611,43.24,73964.77,0.0,0.95473,3e-05,6.77037]
[1780268714619,43.24,73964.84,0.0,0.95474,3e-05,6.7698]
[1780268719371,43.24,73965.3,0.0,0.95476,3e-05,6.76687]
[1780268719378,43.24,73965.3,0.0,0.95476,3e-05,6.76687]
[1780268719478,43.24,73965.3,0.0,0.95476,3e-05,6.76687]
[1780268719611,43.24,73965.3,0.0,0.95476,3e-05,6.76687]
[1780268719661,43.24,73965.3,0.0,0.95476,3e-05,6.76687]
[1780268719722,43.24,73965.3,0.0,0.95476,3e-05,6.76687]
[1780268719706,43.24,73966.12,0.0,0.95479,3e-05,6.76327]
[1780268722049,43.24,73973.89,0.0,0.95504,3e-05,6.73446]
[1780268724286,43.24,73974.81,0.0,0.95507,3e-05,6.73087]
[1780268724361,43.24,73974.81,0.0,0.95507,3e-05,6.73087]
[1780268724472,43.24,73974.81,0.0,0.95507,3e-05,6.73087]
[1780268724621,43.24,73974.81,0.0,0.95507,3e-05,6.73087]
[1780268724667,43.24,73974.81,0.0,0.95507,3e-05,6.73087]
[1780268724724,43.24,73974.81,0.0,0.95507,3e-05,6.73087]
[1780268724662,43.24,73963.47,0.0,0.95472,3e-05,6.77179]
[1780268725076,43.24,73963.74,0.0,0.95473,3e-05,6.77048]
[1780268726083,43.23,73948.04,0.0,0.95424,3e-05,6.82743]
[1780268727090,43.23,73942.18,0.0,0.95406,3e-05,6.84847]
[1780268729104,43.23,73937.91,0.0,0.95394,3e-05,6.86323]
[1780268731117,43.23,73934.79,0.0,0.95386,3e-05,6.87161]
[1780268732874,43.23,73935.24,0.0,0.95387,3e-05,6.87]
[1780268732926,43.23,73935.24,0.0,0.95387,3e-05,6.87]
[1780268732972,43.23,73935.24,0.0,0.95387,3e-05,6.87]
[1780268733234,43.23,73935.24,0.0,0.95387,3e-05,6.87]
[1780268733287,43.23,73935.24,0.0,0.95387,3e-05,6.87]
[1780268733474,43.23,73935.24,0.0,0.95387,3e-05,6.87]
[1780268733552,43.23,73937.74,0.0,0.95395,3e-05,6.86088]
[1780268739176,43.23,73935.05,0.0,0.95386,3e-05,6.87113]
[1780268740926,43.23,73936.2,0.0,0.9539,3e-05,6.86696]
[1780268740980,43.23,73936.2,0.0,0.9539,3e-05,6.86696]
[1780268741257,43.23,73936.2,0.0,0.9539,3e-05,6.86696]
[1780268741309,43.23,73936.2,0.0,0.9539,3e-05,6.86696]
[1780268741484,43.23,73936.2,0.0,0.9539,3e-05,6.86696]
[1780268741533,43.23,73935.27,0.0,0.95387,3e-05,6.87044]
[1780268742196,43.23,73929.62,0.0,0.95369,3e-05,6.89126]
[1780268744724,43.23,73928.5,0.0,0.95366,3e-05,6.8954]
[1780268744216,43.23,73924.86,0.0,0.95354,3e-05,6.90883]
[1780268745223,43.23,73922.66,0.0,0.95347,3e-05,6.91693]
[1780268746996,43.23,73921.83,0.0,0.95344,3e-05,6.91997]
[1780268747045,43.23,73921.83,0.0,0.95344,3e-05,6.91997]
[1780268747221,43.23,73921.83,0.0,0.95344,3e-05,6.91997]
[1780268751265,43.23,73926.13,0.0,0.95358,3e-05,6.90401]
[1780268753951,43.23,73924.87,0.0,0.95354,3e-05,6.90867]
[1780268753974,43.23,73924.87,0.0,0.95354,3e-05,6.90867]
[1780268754336,43.23,73924.87,0.0,0.95354,3e-05,6.90867]
[1780268754407,43.23,73923.97,0.0,0.95351,3e-05,6.91199]
[1780268754941,43.23,73923.97,0.0,0.95351,3e-05,6.91199]
[1780268754973,43.23,73923.97,0.0,0.95351,3e-05,6.91199]
[1780268756723,43.23,73921.47,0.0,0.95343,3e-05,6.92121]
[1780268756774,43.23,73921.47,0.0,0.95343,3e-05,6.92121]
[1780268757308,43.23,73922.81,0.0,0.95348,3e-05,6.91623]
[1780268758723,43.23,73922.81,0.0,0.95348,3e-05,6.91623]
[1780268761533,43.23,73920.79,0.0,0.95341,3e-05,6.92365]
[1780268761593,43.23,73920.79,0.0,0.95341,3e-05,6.92365]
[1780268761723,43.23,73920.79,0.0,0.95341,3e-05,6.92365]
[1780268761785,43.23,73924.09,0.0,0.95352,3e-05,6.91147]
[1780268761970,43.23,73924.09,0.0,0.95352,3e-05,6.91147]
[1780268762026,43.23,73924.09,0.0,0.95352,3e-05,6.91147]
[1780268762219,43.23,73924.09,0.0,0.95352,3e-05,6.91147]
[1780268767380,43.23,73927.57,0.0,0.95363,3e-05,6.89875]
[1780268768769,43.23,73927.57,0.0,0.95363,3e-05,6.89875]
[1780268768822,43.23,73927.57,0.0,0.95363,3e-05,6.89875]
[1780268768971,43.23,73927.57,0.0,0.95363,3e-05,6.89875]
[1780268771604,43.23,73925.32,0.0,0.95355,3e-05,6.90713]
[1780268771656,43.23,73925.32,0.0,0.95355,3e-05,6.90713]
[1780268771723,43.23,73925.32,0.0,0.95355,3e-05,6.90713]
[1780268771751,43.23,73925.32,0.0,0.95355,3e-05,6.90716]
[1780268776741,43.23,73925.55,0.0,0.95356,3e-05,6.90635]
[1780268776793,43.23,73925.55,0.0,0.95356,3e-05,6.90635]
[1780268776978,43.23,73926.14,0.0,0.95358,3e-05,6.90421]
[1780268777833,43.23,73927.15,0.0,0.95361,3e-05,6.90049]
[1780268777884,43.23,73927.15,0.0,0.95361,3e-05,6.90049]
[1780268777974,43.23,73927.15,0.0,0.95361,3e-05,6.90049]
[1780268778456,43.23,73927.19,0.0,0.95361,3e-05,6.90037]
[1780268781477,43.23,73934.55,0.0,0.95384,3e-05,6.87339]
[1780268783491,43.23,73941.65,0.0,0.95407,3e-05,6.84749]
[1780268784217,43.23,73941.65,0.0,0.95407,3e-05,6.84749]
[1780268784269,43.23,73941.65,0.0,0.95407,3e-05,6.84749]
[1780268784421,43.23,73941.65,0.0,0.95407,3e-05,6.84749]
[1780268784472,43.23,73941.65,0.0,0.95407,3e-05,6.84749]
[1780268784709,43.23,73941.04,0.0,0.95405,3e-05,6.8493]
[1780268785504,43.23,73941.04,0.0,0.95405,3e-05,6.8493]
[1780268786723,43.23,73940.31,0.0,0.95403,3e-05,6.85156]
[1780268792420,43.23,73943.12,0.0,0.95416,3e-05,6.83609]
[1780268792470,43.23,73943.12,0.0,0.95416,3e-05,6.83609]
[1780268792642,43.23,73943.12,0.0,0.95416,3e-05,6.83609]
[1780268792723,43.23,73943.12,0.0,0.95416,3e-05,6.83609]
[1780268792798,43.22,73943.37,0.0,0.95417,3e-05,6.83439]
[1780268794719,43.22,73943.01,0.0,0.95416,3e-05,6.83571]
[1780268794821,43.22,73942.97,0.0,0.95417,3e-05,6.83508]
[1780268797591,43.22,73939.01,0.0,0.95405,3e-05,6.84881]
[1780268799380,43.22,73938.87,0.0,0.95405,3e-05,6.84893]
[1780268799430,43.22,73938.87,0.0,0.95405,3e-05,6.84893]
[1780268799474,43.22,73938.87,0.0,0.95405,3e-05,6.84893]
[1780268800990,43.22,73938.74,0.0,0.95405,3e-05,6.8486]
[1780268801042,43.22,73938.74,0.0,0.95405,3e-05,6.8486]
[1780268801223,43.22,73938.74,0.0,0.95405,3e-05,6.8486]
[1780268801325,43.22,73938.74,0.0,0.95405,3e-05,6.84819]
[1780268806655,43.21,73938.9,0.0,0.95407,3e-05,6.84613]
[1780268811710,43.21,73938.21,0.0,0.95404,3e-05,6.8492]
[1780268811721,43.21,73938.21,0.0,0.95404,3e-05,6.8492]
[1780268811812,43.21,73935.71,0.0,0.95396,3e-05,6.8585]
[1780268811897,43.21,73935.71,0.0,0.95396,3e-05,6.8585]
[1780268811974,43.21,73935.71,0.0,0.95396,3e-05,6.8585]
[1780268812113,43.21,73935.71,0.0,0.95396,3e-05,6.8585]
[1780268812557,43.21,73935.71,0.0,0.95396,3e-05,6.8585]
[1780268815485,43.22,73935.06,0.0,0.95394,3e-05,6.86122]
[1780268816804,43.22,73934.24,0.0,0.95391,3e-05,6.86434]
[1780268816812,43.22,73934.24,0.0,0.95391,3e-05,6.86434]
[1780268816974,43.22,73934.14,0.0,0.95391,3e-05,6.86481]
[1780268817739,43.22,73929.15,0.0,0.95375,3e-05,6.88325]
[1780268818720,43.22,73929.15,0.0,0.95375,3e-05,6.88325]
[1780268818731,43.22,73929.15,0.0,0.95375,3e-05,6.88325]
[1780268818772,43.22,73929.15,0.0,0.95375,3e-05,6.88325]
[1780268818779,43.22,73921.66,0.0,0.95351,3e-05,6.91099]
[1780268818973,43.22,73921.66,0.0,0.95351,3e-05,6.91099]
[1780268819177,43.22,73921.66,0.0,0.95351,3e-05,6.91099]
[1780268819218,43.22,73921.66,0.0,0.95351,3e-05,6.91099]
[1780268820757,43.22,73931.35,0.0,0.95382,3e-05,6.87533]
[1780268821158,43.22,73931.35,0.0,0.95382,3e-05,6.87533]
[1780268821612,43.22,73931.35,0.0,0.95382,3e-05,6.87533]
[1780268821665,43.22,73931.35,0.0,0.95382,3e-05,6.87533]
[1780268821720,43.22,73931.35,0.0,0.95382,3e-05,6.87533]
[1780268821770,43.22,73941.67,0.0,0.95414,3e-05,6.83748]
[1780268822093,43.22,73941.67,0.0,0.95414,3e-05,6.83748]
[1780268822777,43.22,73963.94,0.0,0.95484,3e-05,6.7563]
[1780268823784,43.22,73961.93,0.0,0.95477,3e-05,6.76402]
[1780268826132,43.22,73962.02,0.0,0.95477,3e-05,6.76421]
[1780268826221,43.22,73962.02,0.0,0.95477,3e-05,6.76421]
[1780268827693,43.22,73962.3,0.0,0.95478,3e-05,6.76345]
[1780268828723,43.22,73962.64,0.0,0.95478,3e-05,6.76247]
[1780268832720,43.22,73960.95,0.0,0.95472,3e-05,6.76962]
[1780268832847,43.22,73960.87,0.0,0.95472,3e-05,6.77015]
[1780268834861,43.22,73963.22,0.0,0.95479,3e-05,6.76208]
[1780268838299,43.22,73963.69,0.0,0.95481,3e-05,6.7598]
[1780268838351,43.22,73963.69,0.0,0.95481,3e-05,6.7598]
[1780268838469,43.22,73963.69,0.0,0.95481,3e-05,6.7598]
[1780268843924,43.22,73961.86,0.0,0.95477,3e-05,6.76445]
[1780268847952,43.22,73959.61,0.0,0.95471,3e-05,6.77143]
[1780268850388,43.21,73957.38,0.0,0.95464,3e-05,6.77893]
[1780268856008,43.21,73958.57,0.0,0.95471,3e-05,6.77002]
[1780268861044,43.21,73957.99,0.0,0.95471,3e-05,6.77056]
[1780268863058,43.2,73947.62,0.0,0.95439,3e-05,6.80775]
[1780268864064,43.2,73947.98,0.0,0.95441,3e-05,6.80605]
[1780268869100,43.2,73947.61,0.0,0.95441,3e-05,6.80555]
[1780268876854,43.2,73947.5,0.0,0.95442,3e-05,6.80448]
[1780268876148,43.19,73941.75,0.0,0.95425,3e-05,6.82442]
[1780268879170,43.19,73939.15,0.0,0.95418,3e-05,6.83274]
[1780268880559,43.19,73939.15,0.0,0.95418,3e-05,6.83274]
[1780268880636,43.19,73936.16,0.0,0.95409,3e-05,6.84329]
[1780268881186,43.19,73930.78,0.0,0.95392,3e-05,6.86315]
[1780268882193,43.19,73928.23,0.0,0.95383,3e-05,6.8726]
[1780268886221,43.19,73916.89,0.0,0.95347,3e-05,6.91462]
[1780268887228,43.19,73914.57,0.0,0.9534,3e-05,6.92318]
[1780268889242,43.19,73919.05,0.0,0.95354,3e-05,6.90657]
[1780268894277,43.19,73919.34,0.0,0.95355,3e-05,6.90554]
[1780268900319,43.19,73920.6,0.0,0.95359,3e-05,6.90097]
[1780268905354,43.19,73921.41,0.0,0.95362,3e-05,6.89812]
[1780268910389,43.19,73916.57,0.0,0.95346,3e-05,6.91612]
[1780268913411,43.19,73905.12,0.0,0.95311,3e-05,6.95582]
[1780268914418,43.19,73900.54,0.0,0.95297,3e-05,6.97275]
[1780268915562,43.19,73900.54,0.0,0.95297,3e-05,6.97275]
[1780268915778,43.19,73900.54,0.0,0.95297,3e-05,6.97275]
[1780268915803,43.19,73898.53,0.0,0.9529,3e-05,6.98013]
[1780268915972,43.19,73898.53,0.0,0.9529,3e-05,6.98013]
[1780268916432,43.19,73896.54,0.0,0.95284,3e-05,6.98742]
[1780268918446,43.19,73892.93,0.0,0.95273,3e-05,7.00061]
[1780268920460,43.19,73889.24,0.0,0.95261,3e-05,7.01407]
[1780268925670,43.19,73889.69,0.0,0.95263,3e-05,7.01176]
[1780268931538,43.19,73900.86,0.0,0.953,3e-05,6.96912]
[1780268932546,43.19,73903.76,0.0,0.95309,3e-05,6.95828]
[1780268937581,43.18,73903.78,0.0,0.95309,3e-05,6.95786]
[1780268942624,43.18,73903.83,0.0,0.9531,3e-05,6.95733]
[1780268943632,43.18,73888.52,0.0,0.95261,3e-05,7.01418]
[1780268944641,43.18,73880.91,0.0,0.95236,3e-05,7.04241]
[1780268946655,43.18,73877.97,0.0,0.95227,3e-05,7.05297]
[1780268948669,43.18,73875.45,0.0,0.95219,3e-05,7.06193]
[1780268949676,43.18,73871.23,0.0,0.95206,3e-05,7.0775]
[1780268952697,43.18,73869.0,0.0,0.95199,3e-05,7.08503]
[1780268955718,43.18,73864.36,0.0,0.95185,3e-05,7.1016]
[1780268960753,43.17,73864.87,0.0,0.95188,3e-05,7.09814]
[1780268965164,43.17,73864.87,0.0,0.95188,3e-05,7.09814]
[1780268966723,43.17,73863.35,0.0,0.95184,3e-05,7.10234]
[1780268966796,43.17,73868.42,0.0,0.95201,3e-05,7.083]
[1780268968810,43.17,73865.88,0.0,0.95193,3e-05,7.09195]
[1780268969817,43.17,73863.77,0.0,0.95187,3e-05,7.09961]
[1780268974852,43.16,73865.46,0.0,0.95195,3e-05,7.08911]
[1780268976866,43.16,73869.71,0.0,0.95209,3e-05,7.07259]
[1780268977873,43.16,73876.26,0.0,0.95231,3e-05,7.04778]
[1780268978880,43.16,73880.33,0.0,0.95244,3e-05,7.03231]
[1780268980894,43.16,73880.6,0.0,0.95245,3e-05,7.0309]
[1780268984922,43.16,73884.74,0.0,0.95259,3e-05,7.01471]
[1780268985929,43.16,73891.15,0.0,0.9528,3e-05,6.99064]
[1780268986719,43.16,73891.15,0.0,0.9528,3e-05,6.99064]
[1780268986936,43.16,73892.44,0.0,0.95285,3e-05,6.98568]
[1780268992982,43.16,73892.51,0.0,0.95285,3e-05,6.98466]
[1780268993989,43.16,73888.75,0.0,0.95273,3e-05,6.99856]
[1780269000048,43.16,73888.57,0.0,0.95273,3e-05,6.99847]
[1780269001050,43.15,73890.79,0.0,0.95281,3e-05,6.99008]
[1780269004074,43.15,73900.1,0.0,0.95311,3e-05,6.95526]
[1780269005078,43.15,73902.3,0.0,0.95318,3e-05,6.94695]
[1780269010115,43.15,73902.87,0.0,0.9532,3e-05,6.94464]
[1780269015150,43.15,73902.23,0.0,0.95318,3e-05,6.94681]
[1780269020222,43.15,73902.36,0.0,0.95319,3e-05,6.94612]
[1780269026236,43.15,73902.37,0.0,0.95319,3e-05,6.94572]
[1780269027243,43.15,73883.79,0.0,0.95259,3e-05,7.01477]
[1780269028250,43.15,73880.42,0.0,0.95249,3e-05,7.02718]
[1780269030264,43.15,73874.36,0.0,0.95229,3e-05,7.04945]
[1780269031271,43.15,73871.8,0.0,0.95223,3e-05,7.05611]
[1780269033285,43.15,73869.4,0.0,0.95215,3e-05,7.06462]
[1780269034292,43.15,73874.15,0.0,0.95231,3e-05,7.04683]
[1780269039327,43.15,73874.57,0.0,0.95233,3e-05,7.04391]
[1780269044362,43.14,73876.72,0.0,0.95241,3e-05,7.03481]
[1780269049397,43.14,73876.61,0.0,0.95242,3e-05,7.03424]
[1780269054432,43.14,73875.66,0.0,0.95239,3e-05,7.0368]
[1780269057455,43.14,73873.46,0.0,0.95233,3e-05,7.04443]
[1780269060476,43.14,73867.08,0.0,0.95213,3e-05,7.06771]
[1780269061483,43.14,73865.0,0.0,0.95206,3e-05,7.07526]
[1780269064505,43.13,73871.38,0.0,0.95227,3e-05,7.05054]
[1780269065516,43.13,73875.63,0.0,0.95241,3e-05,7.03441]
[1780269068537,43.13,73878.62,0.0,0.95252,3e-05,7.02267]
[1780269070551,43.13,73882.34,0.0,0.95264,3e-05,7.00843]
[1780269075586,43.13,73882.83,0.0,0.95266,3e-05,7.00584]
[1780269080621,43.13,73881.3,0.0,0.95262,3e-05,7.01078]
[1780269085656,43.13,73881.18,0.0,0.95262,3e-05,7.01044]
[1780269086665,43.13,73868.21,0.0,0.9522,3e-05,7.0588]
[1780269087670,43.12,73864.95,0.0,0.9521,3e-05,7.07079]
[1780269092705,43.12,73864.23,0.0,0.9521,3e-05,7.06949]
[1780269097740,43.12,73864.7,0.0,0.95213,3e-05,7.06645]
[1780269099620,43.12,73864.26,0.0,0.95212,3e-05,7.06785]
[1780269099955,43.12,73860.65,0.0,0.952,3e-05,7.08115]
[1780269102725,43.12,73860.11,0.0,0.95199,3e-05,7.08262]
[1780269102775,43.12,73859.68,0.0,0.95198,3e-05,7.08396]
[1780269106803,43.11,73852.33,0.0,0.95175,3e-05,7.11048]
[1780269108819,43.11,73845.41,0.0,0.95152,3e-05,7.13635]
[1780269110833,43.11,73843.28,0.0,0.95145,3e-05,7.14452]
[1780269115868,43.11,73843.39,0.0,0.95145,3e-05,7.14434]
[1780269120906,43.11,73843.88,0.0,0.95147,3e-05,7.14272]
[1780269121911,43.11,73849.93,0.0,0.95166,3e-05,7.11993]
[1780269125939,43.12,73852.28,0.0,0.95174,3e-05,7.11145]
[1780269129969,43.12,73856.33,0.0,0.95187,3e-05,7.09659]
[1780269130976,43.12,73858.42,0.0,0.95193,3e-05,7.08886]
[1780269136011,43.12,73856.82,0.0,0.95188,3e-05,7.09558]
[1780269138025,43.12,73853.35,0.0,0.95176,3e-05,7.10891]
[1780269139032,43.12,73850.8,0.0,0.95168,3e-05,7.11865]
[1780269140039,43.12,73847.5,0.0,0.95157,3e-05,7.13121]
[1780269146786,43.12,73845.99,0.0,0.95151,3e-05,7.1372]
[1780269146972,43.12,73845.99,0.0,0.95151,3e-05,7.1372]
[1780269147088,43.12,73841.04,0.0,0.95135,3e-05,7.15609]
[1780269149102,43.12,73838.78,0.0,0.95127,3e-05,7.16473]
[1780269154137,43.12,73837.52,0.0,0.95125,3e-05,7.16685]
[1780269160179,43.12,73836.18,0.0,0.9512,3e-05,7.17193]
[1780269161186,43.12,73838.3,0.0,0.95127,3e-05,7.16388]
[1780269168235,43.12,73837.35,0.0,0.95124,3e-05,7.16744]
[1780269170249,43.12,73843.26,0.0,0.95144,3e-05,7.14506]
[1780269171258,43.12,73849.12,0.0,0.95163,3e-05,7.12295]
[1780269176291,43.12,73850.07,0.0,0.95166,3e-05,7.11969]
[1780269178305,43.12,73853.7,0.0,0.95178,3e-05,7.10616]
[1780269183340,43.12,73854.54,0.0,0.9518,3e-05,7.10347]
[1780269186361,43.12,73856.86,0.0,0.95187,3e-05,7.09503]
[1780269191400,43.12,73856.98,0.0,0.95187,3e-05,7.09514]
[1780269193418,43.12,73860.53,0.0,0.95199,3e-05,7.0819]
[1780269198453,43.13,73859.97,0.0,0.95196,3e-05,7.0848]
[1780269203488,43.13,73861.0,0.0,0.95199,3e-05,7.08163]
[1780269206509,43.13,73867.11,0.0,0.95219,3e-05,7.05915]
[1780269211544,43.13,73865.27,0.0,0.95214,3e-05,7.06431]
[1780269216578,43.13,73866.72,0.0,0.95217,3e-05,7.05982]
[1780269221614,43.14,73866.69,0.0,0.95216,3e-05,7.06093]
[1780269223628,43.14,73871.65,0.0,0.95232,3e-05,7.04275]
[1780269225642,43.14,73869.41,0.0,0.95225,3e-05,7.05159]
[1780269230677,43.14,73869.57,0.0,0.95224,3e-05,7.05208]
[1780269235712,43.14,73872.63,0.0,0.95233,3e-05,7.04169]
[1780269239740,43.14,73874.88,0.0,0.9524,3e-05,7.03421]
[1780269240751,43.15,73872.18,0.0,0.95231,3e-05,7.04455]
[1780269241754,43.15,73866.81,0.0,0.95213,3e-05,7.0649]
[1780269246790,43.15,73864.7,0.0,0.95205,3e-05,7.07376]
[1780269251825,43.15,73864.67,0.0,0.95205,3e-05,7.07475]
[1780269254846,43.15,73868.8,0.0,0.95218,3e-05,7.05979]
[1780269257866,43.15,73870.98,0.0,0.95224,3e-05,7.05223]
[1780269262902,43.15,73867.98,0.0,0.95214,3e-05,7.06451]
[1780269265923,43.16,73864.82,0.0,0.95203,3e-05,7.07693]
[1780269266929,43.16,73862.78,0.0,0.95196,3e-05,7.08476]
[1780269268944,43.16,73859.55,0.0,0.95185,3e-05,7.09722]
[1780269270958,43.16,73855.0,0.0,0.9517,3e-05,7.11462]
[1780269272972,43.16,73852.09,0.0,0.95162,3e-05,7.1231]
[1780269275993,43.16,73848.0,0.0,0.95148,3e-05,7.13884]
[1780269278007,43.16,73845.44,0.0,0.9514,3e-05,7.14867]
[1780269283042,43.16,73844.19,0.0,0.95135,3e-05,7.15368]
[1780269288077,43.16,73843.56,0.0,0.95133,3e-05,7.15634]
[1780269293112,43.16,73839.82,0.0,0.95121,3e-05,7.17069]
[1780269298148,43.16,73836.0,0.0,0.95108,3e-05,7.18521]
[1780269303182,43.16,73835.9,0.0,0.95108,3e-05,7.18546]
[1780269305203,43.16,73838.4,0.0,0.95116,3e-05,7.17594]
[1780269306208,43.16,73841.36,0.0,0.95126,3e-05,7.16471]
[1780269310248,43.16,73852.95,0.0,0.95164,3e-05,7.12096]
[1780269311253,43.16,73860.3,0.0,0.95188,3e-05,7.09331]
[1780269312260,43.16,73860.9,0.0,0.9519,3e-05,7.09112]
[1780269316288,43.16,73861.39,0.0,0.95191,3e-05,7.08978]
[1780269318302,43.16,73863.48,0.0,0.95198,3e-05,7.08219]
[1780269323337,43.16,73863.68,0.0,0.95198,3e-05,7.08216]
[1780269328372,43.17,73861.07,0.0,0.95189,3e-05,7.0927]
[1780269333407,43.17,73861.06,0.0,0.95189,3e-05,7.09087]
[1780269338441,43.17,73860.64,0.0,0.95187,3e-05,7.09318]
[1780269342470,43.17,73857.92,0.0,0.95178,3e-05,7.10398]
[1780269346498,43.17,73855.83,0.0,0.95171,3e-05,7.11235]
[1780269351533,43.17,73854.01,0.0,0.95164,3e-05,7.11978]
[1780269357576,43.17,73853.7,0.0,0.95163,3e-05,7.12162]
[1780269361604,43.18,73855.93,0.0,0.9517,3e-05,7.11368]
[1780269366639,43.18,73855.54,0.0,0.95168,3e-05,7.11583]
[1780269371677,43.18,73856.75,0.0,0.95171,3e-05,7.11193]
[1780269372682,43.18,73862.99,0.0,0.95192,3e-05,7.08861]
[1780269377726,43.18,73863.52,0.0,0.95192,3e-05,7.0875]
[1780269379745,43.18,73861.43,0.0,0.95185,3e-05,7.0957]
[1780269380755,43.18,73859.37,0.0,0.95178,3e-05,7.1036]
[1780269383774,43.18,73857.07,0.0,0.95171,3e-05,7.11267]
[1780269386795,43.18,73854.22,0.0,0.95161,3e-05,7.12379]
[1780269388808,43.18,73851.82,0.0,0.95153,3e-05,7.13305]
[1780269389816,43.18,73847.89,0.0,0.9514,3e-05,7.14797]
[1780269396865,43.19,73848.06,0.0,0.95142,3e-05,7.14498]
[1780269401899,43.19,73847.64,0.0,0.9514,3e-05,7.14673]
[1780269406935,43.19,73847.42,0.0,0.9514,3e-05,7.14761]
[1780269411971,43.19,73848.58,0.0,0.95143,3e-05,7.14328]
[1780269417006,43.19,73846.11,0.0,0.95135,3e-05,7.15265]
[1780269422045,43.19,73846.22,0.0,0.95136,3e-05,7.15218]
[1780269423052,43.19,73843.44,0.0,0.95126,3e-05,7.16268]
[1780269428087,43.19,73840.87,0.0,0.95118,3e-05,7.17222]
[1780269430101,43.19,73838.82,0.0,0.95111,3e-05,7.17987]
[1780269435136,43.18,73836.81,0.0,0.95105,3e-05,7.18714]
[1780269436143,43.18,73830.39,0.0,0.95084,3e-05,7.21141]
[1780269438157,43.18,73824.05,0.0,0.95063,3e-05,7.23527]
[1780269439164,43.18,73818.78,0.0,0.95045,3e-05,7.25518]
[1780269440553,43.18,73817.39,0.0,0.95041,3e-05,7.26029]
[1780269441178,43.18,73813.77,0.0,0.95029,3e-05,7.27391]
[1780269441679,43.18,73813.77,0.0,0.95029,3e-05,7.27391]
[1780269442185,43.18,73806.86,0.0,0.95006,3e-05,7.30011]
[1780269443192,43.18,73803.68,0.0,0.94995,3e-05,7.31203]
[1780269444200,43.18,73801.1,0.0,0.94987,3e-05,7.32165]
[1780269445206,43.18,73806.27,0.0,0.95005,3e-05,7.30155]
[1780269446213,43.18,73802.44,0.0,0.94992,3e-05,7.31597]
[1780269446728,43.18,73802.44,0.0,0.94992,3e-05,7.31597]
[1780269446780,43.18,73802.44,0.0,0.94992,3e-05,7.31597]
[1780269446971,43.18,73802.44,0.0,0.94992,3e-05,7.31597]
[1780269447220,43.18,73801.34,0.0,0.94988,3e-05,7.31991]
[1780269452403,43.18,73800.82,0.0,0.94989,3e-05,7.31803]
[1780269452448,43.18,73800.82,0.0,0.94989,3e-05,7.31803]
[1780269452469,43.18,73800.82,0.0,0.94989,3e-05,7.31803]
[1780269454269,43.17,73808.17,0.0,0.95015,3e-05,7.28908]
[1780269458300,43.17,73808.87,0.0,0.95018,3e-05,7.28556]
[1780269461699,43.17,73809.07,0.0,0.95019,3e-05,7.2842]
[1780269461720,43.17,73809.07,0.0,0.95019,3e-05,7.2842]
[1780269461749,43.17,73809.07,0.0,0.95019,3e-05,7.2842]
[1780269462764,43.17,73808.95,0.0,0.95019,3e-05,7.28446]
[1780269462972,43.17,73808.95,0.0,0.95019,3e-05,7.28446]
[1780269463335,43.17,73814.35,0.0,0.95037,3e-05,7.26365]
[1780269465349,43.17,73817.14,0.0,0.95047,3e-05,7.25269]
[1780269467363,43.17,73823.14,0.0,0.95067,3e-05,7.22956]
[1780269471819,43.17,73824.43,0.0,0.95072,3e-05,7.22434]
[1780269471871,43.17,73824.43,0.0,0.95072,3e-05,7.22434]
[1780269471972,43.17,73824.43,0.0,0.95072,3e-05,7.22434]
[1780269477433,43.17,73824.52,0.0,0.95072,3e-05,7.2234]
[1780269482468,43.17,73825.79,0.0,0.95077,3e-05,7.21816]
[1780269483476,43.17,73843.38,0.0,0.95135,3e-05,7.15141]
[1780269484483,43.17,73847.32,0.0,0.95148,3e-05,7.13646]
[1780269485490,43.17,73847.54,0.0,0.95149,3e-05,7.13566]
[1780269490525,43.17,73847.39,0.0,0.95148,3e-05,7.13654]
[1780269492186,43.17,73847.1,0.0,0.95147,3e-05,7.13764]
[1780269492223,43.17,73847.1,0.0,0.95147,3e-05,7.13764]
[1780269492238,43.17,73847.1,0.0,0.95147,3e-05,7.13764]
[1780269493333,43.17,73846.83,0.0,0.95146,3e-05,7.13876]
[1780269493470,43.17,73846.83,0.0,0.95146,3e-05,7.13876]
[1780269498581,43.17,73847.24,0.0,0.95147,3e-05,7.13751]
[1780269504111,43.17,73846.16,0.0,0.95144,3e-05,7.14177]
[1780269509676,43.17,73848.18,0.0,0.9515,3e-05,7.13447]
[1780269509719,43.17,73848.18,0.0,0.9515,3e-05,7.13447]
[1780269509729,43.17,73848.18,0.0,0.9515,3e-05,7.13447]
[1780269510793,43.17,73848.32,0.0,0.95151,3e-05,7.134]
[1780269510971,43.17,73848.32,0.0,0.95151,3e-05,7.134]
[1780269511672,43.17,73856.12,0.0,0.95178,3e-05,7.10203]
[1780269516707,43.17,73853.03,0.0,0.95167,3e-05,7.11424]
[1780269517714,43.17,73845.78,0.0,0.95143,3e-05,7.14167]
[1780269518721,43.17,73842.64,0.0,0.95133,3e-05,7.15359]
[1780269520647,43.17,73842.59,0.0,0.95133,3e-05,7.15381]
[1780269520699,43.17,73842.59,0.0,0.95133,3e-05,7.15381]
[1780269520721,43.17,73842.59,0.0,0.95133,3e-05,7.15381]
[1780269521743,43.17,73855.01,0.0,0.95173,3e-05,7.10704]
[1780269522749,43.17,73862.52,0.0,0.95198,3e-05,7.07892]
[1780269525395,43.17,73862.73,0.0,0.95198,3e-05,7.07829]
[1780269525446,43.17,73862.73,0.0,0.95198,3e-05,7.07829]
[1780269525470,43.17,73862.73,0.0,0.95198,3e-05,7.07829]
[1780269530805,43.17,73860.95,0.0,0.95192,3e-05,7.08611]
[1780269531812,43.17,73855.79,0.0,0.95175,3e-05,7.10567]
[1780269532819,43.18,73850.71,0.0,0.95158,3e-05,7.12492]
[1780269534449,43.18,73850.71,0.0,0.95158,3e-05,7.12492]
[1780269534471,43.18,73850.71,0.0,0.95158,3e-05,7.12492]
[1780269534500,43.18,73850.71,0.0,0.95158,3e-05,7.12492]
[1780269536725,43.18,73850.31,0.0,0.95156,3e-05,7.12667]
[1780269536973,43.18,73850.31,0.0,0.95156,3e-05,7.12667]
[1780269537854,43.18,73842.9,0.0,0.95132,3e-05,7.15479]
[1780269538861,43.18,73840.91,0.0,0.95125,3e-05,7.16235]
[1780269543896,43.18,73840.93,0.0,0.95125,3e-05,7.16231]
[1780269544906,43.18,73840.93,0.0,0.95125,3e-05,7.16231]
[1780269544958,43.18,73840.93,0.0,0.95125,3e-05,7.16231]
[1780269544972,43.18,73840.93,0.0,0.95125,3e-05,7.16231]
[1780269552959,43.18,73840.1,0.0,0.95122,3e-05,7.16545]
[1780269555981,43.18,73836.53,0.0,0.95111,3e-05,7.1789]
[1780269557733,43.18,73835.43,0.0,0.95107,3e-05,7.18303]
[1780269557784,43.18,73835.43,0.0,0.95107,3e-05,7.18303]
[1780269557971,43.18,73835.43,0.0,0.95107,3e-05,7.18303]
[1780269560012,43.18,73832.68,0.0,0.95098,3e-05,7.19332]
[1780269564139,43.18,73832.01,0.0,0.95096,3e-05,7.19566]
[1780269564152,43.18,73832.01,0.0,0.95096,3e-05,7.19566]
[1780269564221,43.18,73832.01,0.0,0.95096,3e-05,7.19566]
[1780269570082,43.17,73832.34,0.0,0.95098,3e-05,7.19392]
[1780269575147,43.17,73832.09,0.0,0.95099,3e-05,7.19188]
[1780269575199,43.17,73832.09,0.0,0.95099,3e-05,7.19188]
[1780269575222,43.17,73832.09,0.0,0.95099,3e-05,7.19188]
[1780269575323,43.17,73828.25,0.0,0.95086,3e-05,7.20639]
[1780269581160,43.17,73827.7,0.0,0.95085,3e-05,7.20792]
[1780269582170,43.17,73832.34,0.0,0.951,3e-05,7.19022]
[1780269584356,43.17,73831.07,0.0,0.95096,3e-05,7.19497]
[1780269584372,43.17,73831.07,0.0,0.95096,3e-05,7.19497]
[1780269584470,43.17,73831.07,0.0,0.95096,3e-05,7.19497]
[1780269591234,43.17,73829.67,0.0,0.95092,3e-05,7.19968]
[1780269594254,43.17,73834.93,0.0,0.95109,3e-05,7.1795]
[1780269594996,43.17,73834.93,0.0,0.95109,3e-05,7.1795]
[1780269595003,43.17,73834.93,0.0,0.95109,3e-05,7.1795]
[1780269595221,43.17,73834.93,0.0,0.95109,3e-05,7.1795]
[1780269600296,43.17,73830.63,0.0,0.95095,3e-05,7.19555]
[1780269601303,43.17,73833.26,0.0,0.95104,3e-05,7.18551]
[1780269602261,43.17,73833.26,0.0,0.95104,3e-05,7.18551]
[1780269602313,43.17,73833.26,0.0,0.95104,3e-05,7.18551]
[1780269602473,43.17,73833.26,0.0,0.95104,3e-05,7.18551]
[1780269602519,43.17,73828.27,0.0,0.95088,3e-05,7.20438]
[1780269607345,43.17,73825.82,0.0,0.9508,3e-05,7.21323]
[1780269608544,43.17,73825.82,0.0,0.9508,3e-05,7.21323]
[1780269608596,43.17,73825.82,0.0,0.9508,3e-05,7.21323]
[1780269608723,43.17,73824.97,0.0,0.95077,3e-05,7.21636]
[1780269614394,43.17,73823.34,0.0,0.95072,3e-05,7.22193]
[1780269619264,43.17,73823.08,0.0,0.95072,3e-05,7.22249]
[1780269619318,43.17,73823.08,0.0,0.95072,3e-05,7.22249]
[1780269619475,43.17,73823.08,0.0,0.95072,3e-05,7.22249]
[1780269619989,43.17,73823.08,0.0,0.95072,3e-05,7.22238]
[1780269620221,43.17,73823.08,0.0,0.95072,3e-05,7.22238]
[1780269622450,43.16,73827.35,0.0,0.95086,3e-05,7.20586]
[1780269627485,43.16,73828.19,0.0,0.95089,3e-05,7.2023]
[1780269630507,43.16,73824.09,0.0,0.95076,3e-05,7.21766]
[1780269631513,43.16,73820.82,0.0,0.95067,3e-05,7.22727]
[1780269631831,43.16,73820.82,0.0,0.95067,3e-05,7.22727]
[1780269631975,43.16,73820.82,0.0,0.95067,3e-05,7.22727]
[1780269632003,43.16,73820.82,0.0,0.95067,3e-05,7.22727]
[1780269632448,43.16,73820.82,0.0,0.95067,3e-05,7.22727]
[1780269632469,43.16,73820.82,0.0,0.95067,3e-05,7.22727]
[1780269638562,43.16,73813.25,0.0,0.95042,3e-05,7.25534]
[1780269640576,43.16,73809.41,0.0,0.9503,3e-05,7.26974]
[1780269642189,43.16,73809.42,0.0,0.9503,3e-05,7.26954]
[1780269642221,43.16,73809.42,0.0,0.9503,3e-05,7.26954]
[1780269642239,43.16,73809.42,0.0,0.9503,3e-05,7.26954]
[1780269644518,43.16,73808.26,0.0,0.95026,3e-05,7.27362]
[1780269644721,43.16,73808.26,0.0,0.95026,3e-05,7.27362]
[1780269648632,43.16,73805.29,0.0,0.95017,3e-05,7.28409]
[1780269653099,43.16,73803.47,0.0,0.95011,3e-05,7.29032]
[1780269653150,43.16,73803.47,0.0,0.95011,3e-05,7.29032]
[1780269653220,43.16,73803.47,0.0,0.95011,3e-05,7.29032]
[1780269655428,43.15,73802.82,0.0,0.9501,3e-05,7.29241]
[1780269655477,43.15,73802.82,0.0,0.9501,3e-05,7.29241]
[1780269660720,43.15,73799.03,0.0,0.94998,3e-05,7.3057]
[1780269661728,43.15,73795.63,0.0,0.94986,3e-05,7.31853]
[1780269663012,43.15,73797.27,0.0,0.94992,3e-05,7.31202]
[1780269663064,43.15,73797.27,0.0,0.94992,3e-05,7.31202]
[1780269663219,43.15,73797.27,0.0,0.94992,3e-05,7.31202]
[1780269668320,43.15,73796.56,0.0,0.94991,3e-05,7.31361]
[1780269670791,43.15,73792.47,0.0,0.94978,3e-05,7.32839]
[1780269672458,43.15,73792.47,0.0,0.94978,3e-05,7.32839]
[1780269672473,43.15,73792.47,0.0,0.94978,3e-05,7.32839]
[1780269672560,43.15,73789.99,0.0,0.9497,3e-05,7.33767]
[1780269677088,43.14,73789.41,0.0,0.94969,3e-05,7.33883]
[1780269678731,43.14,73789.7,0.0,0.9497,3e-05,7.33744]
[1780269678973,43.14,73789.58,0.0,0.9497,3e-05,7.33764]
[1780269680590,43.14,73789.69,0.0,0.9497,3e-05,7.33695]
[1780269680971,43.14,73789.42,0.0,0.94969,3e-05,7.33772]
[1780269682875,43.14,73791.89,0.0,0.94979,3e-05,7.32745]
[1780269693624,43.14,73792.18,0.0,0.9498,3e-05,7.32537]
[1780269693676,43.14,73792.18,0.0,0.9498,3e-05,7.32537]
[1780269693724,43.14,73792.18,0.0,0.9498,3e-05,7.32537]
[1780269698988,43.13,73792.22,0.0,0.94984,3e-05,7.31976]
[1780269704023,43.13,73791.2,0.0,0.94982,3e-05,7.32262]
[1780269706036,43.13,73787.25,0.0,0.94969,3e-05,7.33738]
[1780269706927,43.13,73787.25,0.0,0.94969,3e-05,7.33738]
[1780269706975,43.13,73787.25,0.0,0.94969,3e-05,7.33738]
[1780269708976,43.13,73785.94,0.0,0.94965,3e-05,7.34194]
[1780269709057,43.13,73778.44,0.0,0.9494,3e-05,7.37059]
[1780269710064,43.13,73774.48,0.0,0.94926,3e-05,7.38559]
[1780269711071,43.12,73769.49,0.0,0.94909,3e-05,7.40456]
[1780269712078,43.12,73766.91,0.0,0.94901,3e-05,7.41419]
[1780269713330,43.12,73766.91,0.0,0.94901,3e-05,7.41419]
[1780269713383,43.12,73766.91,0.0,0.94901,3e-05,7.41419]
[1780269713470,43.12,73766.91,0.0,0.94901,3e-05,7.41419]
[1780269715099,43.12,73762.43,0.0,0.94887,3e-05,7.43043]
[1780269716106,43.12,73760.21,0.0,0.94879,3e-05,7.43865]
[1780269717112,43.12,73760.21,0.0,0.94879,3e-05,7.43865]
[1780269718120,43.12,73757.25,0.0,0.9487,3e-05,7.44932]
[1780269719551,43.12,73757.25,0.0,0.9487,3e-05,7.44932]
[1780269719603,43.12,73757.25,0.0,0.9487,3e-05,7.44932]
[1780269719621,43.12,73753.13,0.0,0.94856,3e-05,7.46491]
[1780269720727,43.12,73753.13,0.0,0.94856,3e-05,7.46491]
[1780269721140,43.12,73742.44,0.0,0.9482,3e-05,7.50564]
[1780269722148,43.11,73738.63,0.0,0.94807,3e-05,7.52]
[1780269724782,43.11,73738.91,0.0,0.94808,3e-05,7.51836]
[1780269724784,43.11,73720.04,0.0,0.94743,4e-05,7.59178]
[1780269725169,43.11,73707.94,0.0,0.947,4e-05,7.63919]
[1780269726176,43.11,73710.35,0.0,0.94709,4e-05,7.62895]
[1780269728222,43.11,73710.44,0.0,0.9471,4e-05,7.62787]
[1780269728237,43.11,73709.74,0.0,0.94708,4e-05,7.62991]
[1780269729202,43.11,73704.41,0.0,0.9469,4e-05,7.65023]
[1780269734231,43.1,73704.88,0.0,0.94695,4e-05,7.64464]
[1780269735787,43.1,73710.61,0.0,0.94716,4e-05,7.62129]
[1780269736246,43.09,73713.02,0.0,0.94725,4e-05,7.61109]
[1780269737298,43.09,73713.02,0.0,0.94725,4e-05,7.61109]
[1780269737347,43.09,73713.02,0.0,0.94725,4e-05,7.61109]
[1780269737471,43.09,73713.02,0.0,0.94725,4e-05,7.61109]
[1780269737530,43.09,73713.97,0.0,0.94729,4e-05,7.60666]
[1780269739267,43.09,73717.07,0.0,0.94741,4e-05,7.59312]
[1780269743295,43.08,73723.04,0.0,0.94764,4e-05,7.56708]
[1780269745685,43.08,73720.3,0.0,0.94756,4e-05,7.57662]
[1780269746352,43.08,73714.62,0.0,0.94736,4e-05,7.59834]
[1780269747826,43.08,73710.0,0.0,0.94721,4e-05,7.61519]
[1780269751351,43.07,73708.05,0.0,0.94718,4e-05,7.618]
[1780269756387,43.06,73707.02,0.0,0.94717,4e-05,7.61861]
[1780269760175,43.06,73707.85,0.0,0.94722,4e-05,7.61328]
[1780269764447,43.05,73703.45,0.0,0.94709,4e-05,7.62727]
[1780269765455,43.05,73692.9,0.0,0.94673,4e-05,7.66831]
[1780269766462,43.05,73692.77,0.0,0.94673,4e-05,7.66806]
[1780269768476,43.05,73697.03,0.0,0.94689,4e-05,7.64966]
[1780269770490,43.04,73701.29,0.0,0.94706,4e-05,7.63134]
[1780269771497,43.04,73706.32,0.0,0.94724,4e-05,7.61078]
[1780269776649,43.03,73706.9,0.0,0.94728,4e-05,7.60581]
[1780269782574,43.02,73708.14,0.0,0.94737,4e-05,7.59626]
[1780269783581,43.02,73716.55,0.0,0.94767,4e-05,7.56251]
[1780269784588,43.02,73716.48,0.0,0.94767,4e-05,7.56218]
[1780269789623,43.02,73718.13,0.0,0.94776,4e-05,7.55274]
[1780269794315,43.01,73719.12,0.0,0.94781,4e-05,7.54654]
[1780269797679,43.01,73721.53,0.0,0.94792,4e-05,7.53482]
[1780269799693,43.0,73724.01,0.0,0.94801,3e-05,7.52402]
[1780269804728,43.0,73724.91,0.0,0.94807,3e-05,7.51791]
[1780269806743,42.99,73727.5,0.0,0.94817,3e-05,7.50676]
[1780269811778,42.99,73728.09,0.0,0.94822,3e-05,7.49928]
[1780269816813,42.98,73728.23,0.0,0.94825,3e-05,7.49646]
[1780269820841,42.98,73723.73,0.0,0.94811,3e-05,7.5123]
[1780269821848,42.98,73713.79,0.0,0.94776,4e-05,7.55088]
[1780269823862,42.98,73713.86,0.0,0.94777,4e-05,7.5496]
[1780269825876,42.98,73716.33,0.0,0.94787,4e-05,7.53883]
[1780269830911,42.97,73717.33,0.0,0.94793,4e-05,7.53182]
[1780269837960,42.96,73716.77,0.0,0.94794,4e-05,7.53048]
[1780269842995,42.95,73716.66,0.0,0.94796,4e-05,7.52839]
[1780269848030,42.95,73716.91,0.0,0.94799,4e-05,7.52492]
[1780269849037,42.95,73714.64,0.0,0.94792,4e-05,7.53334]
[1780269853065,42.94,73712.47,0.0,0.94786,4e-05,7.5398]
[1780269858100,42.94,73712.55,0.0,0.94788,4e-05,7.53687]
[1780269863135,42.93,73713.26,0.0,0.94793,4e-05,7.53146]
[1780269869177,42.93,73712.88,0.0,0.94795,4e-05,7.52987]
[1780269875219,42.92,73713.47,0.0,0.94801,4e-05,7.52168]
[1780269880254,42.91,73713.59,0.0,0.94804,4e-05,7.51868]
[1780269886296,42.91,73713.56,0.0,0.94806,4e-05,7.5158]
[1780269887303,42.9,73717.59,0.0,0.94821,3e-05,7.49948]
[1780269892338,42.9,73719.41,0.0,0.94829,3e-05,7.49005]
[1780269897373,42.89,73719.68,0.0,0.94832,3e-05,7.48674]
[1780269902408,42.89,73721.98,0.0,0.94842,3e-05,7.47548]
[1780269907443,42.89,73722.53,0.0,0.94846,3e-05,7.47117]
[1780269909457,42.88,73727.67,0.0,0.94864,3e-05,7.45021]
[1780269912478,42.88,73729.73,0.0,0.94872,3e-05,7.44102]
[1780269917513,42.88,73732.15,0.0,0.94882,3e-05,7.42978]
[1780269919527,42.88,73736.5,0.0,0.94898,3e-05,7.41214]
[1780269926577,42.87,73717.7,0.0,0.94835,3e-05,7.48348]
[1780269927584,42.87,73716.89,0.0,0.94832,3e-05,7.48623]
[1780269928591,42.87,73721.85,0.0,0.9485,3e-05,7.46637]
[1780269933627,42.86,73721.9,0.0,0.94853,3e-05,7.4614]
[1780269935641,42.86,73716.84,0.0,0.94837,3e-05,7.48043]
[1780269941356,42.86,73717.21,0.0,0.94839,3e-05,7.47726]
[1780269947724,42.85,73717.0,0.0,0.94842,3e-05,7.47468]
[1780269949740,42.85,73720.59,0.0,0.94855,3e-05,7.45977]
[1780269954775,42.84,73720.53,0.0,0.94856,3e-05,7.45799]
[1780269959810,42.84,73717.86,0.0,0.94849,3e-05,7.4664]
[1780269964846,42.84,73715.94,0.0,0.94844,3e-05,7.47177]
[1780269968874,42.83,73713.82,0.0,0.94838,3e-05,7.47833]
[1780269973909,42.83,73715.14,0.0,0.94845,3e-05,7.47087]
[1780269978944,42.82,73716.57,0.0,0.94852,3e-05,7.46303]
[1780269983979,42.82,73715.26,0.0,0.94849,3e-05,7.46599]
[1780269989021,42.81,73715.22,0.0,0.94851,3e-05,7.46395]
[1780269994057,42.81,73716.34,0.0,0.94858,3e-05,7.45458]
[1780269999092,42.8,73715.28,0.0,0.94857,3e-05,7.45609]
[1780270004127,42.8,73715.63,0.0,0.9486,3e-05,7.45251]
[1780270009163,42.79,73715.23,0.0,0.9486,3e-05,7.45187]
[1780270012184,42.79,73713.08,0.0,0.94854,3e-05,7.45896]
[1780270017220,42.78,73712.31,0.0,0.94853,3e-05,7.45969]
[1780270019234,42.78,73715.06,0.0,0.94864,3e-05,7.448]
[1780270022255,42.78,73719.04,0.0,0.94879,3e-05,7.4311]
[1780270025276,42.78,73721.29,0.0,0.94888,3e-05,7.4211]
[1780270030312,42.77,73721.37,0.0,0.9489,3e-05,7.41889]
[1780270035346,42.77,73721.69,0.0,0.94892,3e-05,7.41584]
[1780270040381,42.76,73721.51,0.0,0.94893,3e-05,7.41482]
[1780270047430,42.76,73721.7,0.0,0.94896,3e-05,7.41177]
[1780270056493,42.75,73721.66,0.0,0.949,3e-05,7.40636]
[1780270064549,42.75,73723.22,0.0,0.94907,3e-05,7.39792]
[1780270065556,42.75,73730.15,0.0,0.94931,3e-05,7.37061]
[1780270070591,42.74,73731.99,0.0,0.94939,3e-05,7.36232]
[1780270075627,42.74,73731.53,0.0,0.94938,3e-05,7.36306]
[1780270078649,42.74,73736.61,0.0,0.94956,3e-05,7.34266]
[1780270083684,42.74,73733.66,0.0,0.94947,3e-05,7.3532]
[1780270088721,42.74,73733.3,0.0,0.94946,3e-05,7.35362]
[1780270093756,42.73,73733.51,0.0,0.94948,3e-05,7.35184]
[1780270098791,42.73,73734.52,0.0,0.94952,3e-05,7.34699]
[1780270101812,42.73,73727.07,0.0,0.94927,3e-05,7.37547]
[1780270103826,42.73,73727.5,0.0,0.94929,3e-05,7.37334]
[1780270104833,42.73,73730.89,0.0,0.94941,3e-05,7.3599]
[1780270109868,42.73,73727.46,0.0,0.9493,3e-05,7.37222]
[1780270114904,42.72,73728.6,0.0,0.94936,3e-05,7.36394]
[1780270119939,42.72,73733.75,0.0,0.94955,3e-05,7.34286]
[1780270124974,42.72,73734.22,0.0,0.94957,3e-05,7.3402]
[1780270130009,42.72,73732.98,0.0,0.94954,3e-05,7.34421]
[1780270136052,42.72,73732.83,0.0,0.94954,3e-05,7.34382]
[1780270141087,42.71,73733.94,0.0,0.94959,3e-05,7.33871]
[1780270146122,42.71,73733.06,0.0,0.94956,3e-05,7.34138]
[1780270151158,42.71,73732.78,0.0,0.94956,3e-05,7.34172]
[1780270156204,42.71,73736.96,0.0,0.94971,3e-05,7.32475]
[1780270157201,42.71,73747.41,0.0,0.95007,3e-05,7.2841]
[1780270159215,42.71,73743.92,0.0,0.94995,3e-05,7.29746]
[1780270160222,42.71,73741.33,0.0,0.94986,3e-05,7.30745]
[1780270165257,42.71,73740.78,0.0,0.94985,3e-05,7.30907]
[1780270170292,42.71,73738.12,0.0,0.94976,3e-05,7.31892]
[1780270173313,42.71,73734.87,0.0,0.94967,3e-05,7.32846]
[1780270178348,42.7,73734.72,0.0,0.94967,3e-05,7.32843]
[1780270179355,42.7,73731.15,0.0,0.94955,3e-05,7.34219]
[1780270185397,42.7,73729.87,0.0,0.94951,3e-05,7.3463]
[1780270190432,42.7,73730.59,0.0,0.94954,3e-05,7.34277]
[1780270195467,42.7,73729.65,0.0,0.94952,3e-05,7.34572]
[1780270200502,42.7,73730.7,0.0,0.94956,3e-05,7.34091]
[1780270206545,42.7,73732.21,0.0,0.94962,3e-05,7.33423]
[1780270207551,42.7,73728.48,0.0,0.94949,3e-05,7.34861]
[1780270212586,42.69,73729.02,0.0,0.94951,3e-05,7.34577]
[1780270217621,42.69,73729.1,0.0,0.94952,3e-05,7.34472]
[1780270219635,42.69,73724.46,0.0,0.94937,3e-05,7.3625]
[1780270220660,42.69,73717.64,0.0,0.94913,3e-05,7.38895]
[1780270221657,42.69,73706.01,0.0,0.94873,3e-05,7.43426]
[1780270222664,42.69,73708.4,0.0,0.94882,3e-05,7.42459]
[1780270227699,42.69,73709.17,0.0,0.94885,3e-05,7.42013]
[1780270229714,42.69,73707.06,0.0,0.94879,3e-05,7.4278]
[1780270233742,42.68,73697.14,0.0,0.94847,4e-05,7.46272]
[1780270234749,42.68,73690.2,0.0,0.94823,4e-05,7.48967]
[1780270235756,42.68,73687.33,0.0,0.94813,4e-05,7.50056]
[1780270238920,42.68,73686.75,0.0,0.94812,4e-05,7.50196]
[1780270239784,42.68,73681.76,0.0,0.94795,4e-05,7.52077]
[1780270244819,42.67,73680.57,0.0,0.94793,4e-05,7.52304]
[1780270249854,42.67,73680.22,0.0,0.94794,4e-05,7.52197]
[1780270251868,42.66,73677.63,0.0,0.94785,4e-05,7.53124]
[1780270252874,42.66,73670.91,0.0,0.94762,4e-05,7.55735]
[1780270253882,42.66,73663.61,0.0,0.94736,4e-05,7.58629]
[1780270256905,42.66,73661.1,0.0,0.94727,4e-05,7.59597]
[1780270261941,42.66,73661.6,0.0,0.9473,4e-05,7.59338]
[1780270262995,42.66,73661.6,0.0,0.9473,4e-05,7.59338]
[1780270263046,42.66,73661.6,0.0,0.9473,4e-05,7.59338]
[1780270263219,42.66,73661.6,0.0,0.9473,4e-05,7.59338]
[1780270263321,42.66,73661.75,0.0,0.9473,4e-05,7.59268]
[1780270264965,42.66,73665.14,0.0,0.94743,4e-05,7.57899]
[1780270266980,42.66,73667.18,0.0,0.9475,4e-05,7.57075]
[1780270271008,42.66,73669.34,0.0,0.94758,4e-05,7.56194]
[1780270276306,42.66,73668.9,0.0,0.94757,4e-05,7.56348]
[1780270276364,42.66,73666.32,0.0,0.94748,4e-05,7.57317]
[1780270282012,42.65,73665.17,0.0,0.94746,4e-05,7.5749]
[1780270287122,42.65,73665.49,0.0,0.94749,4e-05,7.57225]
[1780270292156,42.65,73665.46,0.0,0.94751,4e-05,7.56925]
[1780270297192,42.65,73664.46,0.0,0.94747,4e-05,7.57291]
[1780270300213,42.65,73662.43,0.0,0.9474,4e-05,7.58078]
[1780270305248,42.65,73662.67,0.0,0.94741,4e-05,7.57945]
[1780270309276,42.65,73666.53,0.0,0.94755,4e-05,7.56382]
[1780270314310,42.64,73666.94,0.0,0.94757,4e-05,7.56196]
[1780270319346,42.64,73668.2,0.0,0.94762,4e-05,7.55677]
[1780270324381,42.64,73667.49,0.0,0.94761,4e-05,7.55744]
[1780270330423,42.63,73666.71,0.0,0.94761,4e-05,7.55737]
[1780270338479,42.63,73664.44,0.0,0.94755,4e-05,7.56365]
[1780270341500,42.63,73658.99,0.0,0.94736,4e-05,7.58517]
[1780270343513,42.63,73655.5,0.0,0.94724,4e-05,7.5989]
[1780270346535,42.63,73648.41,0.0,0.94699,4e-05,7.62685]
[1780270347542,42.62,73644.63,0.0,0.94685,4e-05,7.6418]
[1780270353584,42.62,73643.8,0.0,0.94685,4e-05,7.64123]
[1780270357612,42.62,73619.72,0.0,0.94598,4e-05,7.73759]
[1780270358619,42.62,73618.02,0.0,0.94592,4e-05,7.74453]
[1780270361034,42.62,73617.65,0.0,0.9459,4e-05,7.74609]
[1780270361111,42.62,73613.91,0.0,0.94576,4e-05,7.76125]
[1780270361637,42.62,73613.91,0.0,0.94576,4e-05,7.76125]
[1780270361657,42.62,73592.92,0.0,0.94499,4e-05,7.84633]
[1780270362662,42.62,73592.94,0.0,0.94499,4e-05,7.84615]
[1780270364500,42.62,73592.7,0.0,0.94499,4e-05,7.84703]
[1780270366476,42.62,73592.52,0.0,0.94498,4e-05,7.84767]
[1780270366690,42.62,73592.65,0.0,0.94499,4e-05,7.84695]
[1780270370720,42.62,73583.4,0.0,0.94465,4e-05,7.88424]
[1780270371727,42.62,73576.01,0.0,0.94437,4e-05,7.91425]
[1780270373741,42.62,73573.8,0.0,0.94429,4e-05,7.92286]
[1780270375755,42.62,73568.76,0.0,0.94411,4e-05,7.94305]
[1780270380790,42.62,73561.69,0.0,0.94385,4e-05,7.97081]
[1780270381797,42.61,73557.22,0.0,0.94369,4e-05,7.98888]
[1780270383811,42.61,73546.35,0.0,0.94328,4e-05,8.03298]
[1780270384818,42.61,73519.87,0.0,0.94227,4e-05,8.14226]
[1780270386340,42.61,73519.87,0.0,0.94227,4e-05,8.14226]
[1780270386436,42.61,73508.53,0.0,0.94184,4e-05,8.18893]
[1780270386834,42.61,73505.9,0.0,0.94175,4e-05,8.19926]
[1780270388344,42.61,73505.9,0.0,0.94175,4e-05,8.19926]
[1780270388357,42.61,73514.76,0.0,0.94209,4e-05,8.16166]
[1780270388854,42.61,73519.66,0.0,0.94229,4e-05,8.14068]
[1780270390511,42.61,73523.81,0.0,0.94245,4e-05,8.12287]
[1780270390868,42.6,73533.13,0.0,0.94281,4e-05,8.0837]
[1780270392474,42.6,73533.13,0.0,0.94281,4e-05,8.0837]
[1780270391875,42.6,73535.04,0.0,0.94289,4e-05,8.07532]
[1780270392882,42.6,73536.23,0.0,0.94294,4e-05,8.06995]
[1780270397917,42.6,73539.72,0.0,0.94309,4e-05,8.05331]
[1780270399931,42.6,73546.72,0.0,0.94337,4e-05,8.02356]
[1780270401945,42.59,73548.92,0.0,0.94346,4e-05,8.01374]
[1780270403959,42.59,73563.08,0.0,0.944,4e-05,7.95483]
[1780270404966,42.59,73563.4,0.0,0.94401,4e-05,7.95325]
[1780270405973,42.59,73558.22,0.0,0.94382,4e-05,7.97425]
[1780270411008,42.59,73560.28,0.0,0.94393,4e-05,7.96145]
[1780270414703,42.59,73559.98,0.0,0.94392,4e-05,7.96182]
[1780270414725,42.59,73559.98,0.0,0.94392,4e-05,7.96182]
[1780270414757,42.59,73559.98,0.0,0.94392,4e-05,7.96182]
[1780270414858,42.59,73559.98,0.0,0.94392,4e-05,7.96182]
[1780270414924,42.59,73559.98,0.0,0.94392,4e-05,7.96182]
[1780270414970,42.59,73559.98,0.0,0.94392,4e-05,7.96182]
[1780270415037,42.59,73560.0,0.0,0.94393,4e-05,7.96145]
[1780270420078,42.58,73562.45,0.0,0.94403,4e-05,7.94996]
[1780270424873,42.58,73558.37,0.0,0.94389,4e-05,7.96557]
[1780270424921,42.58,73558.37,0.0,0.94389,4e-05,7.96557]
[1780270424969,42.58,73558.37,0.0,0.94389,4e-05,7.96557]
[1780270425764,42.58,73555.68,0.0,0.94379,4e-05,7.97632]
[1780270425816,42.58,73555.68,0.0,0.94379,4e-05,7.97632]
[1780270425972,42.58,73555.68,0.0,0.94379,4e-05,7.97632]
[1780270426119,42.58,73553.43,0.0,0.94371,4e-05,7.98525]
[1780270426695,42.58,73553.43,0.0,0.94371,4e-05,7.98525]
[1780270428311,42.58,73552.88,0.0,0.94369,4e-05,7.98718]
[1780270428481,42.58,73552.88,0.0,0.94369,4e-05,7.98718]
[1780270428521,42.58,73557.48,0.0,0.94387,4e-05,7.96793]
[1780270431765,42.58,73560.91,0.0,0.94401,4e-05,7.95294]
[1780270431815,42.58,73560.91,0.0,0.94401,4e-05,7.95294]
[1780270431971,42.58,73560.91,0.0,0.94401,4e-05,7.95294]
[1780270432164,42.58,73560.63,0.0,0.944,4e-05,7.9538]
[1780270434178,42.57,73577.62,0.0,0.94464,4e-05,7.8837]
[1780270435185,42.57,73581.25,0.0,0.94477,4e-05,7.86872]
[1780270437538,42.57,73580.96,0.0,0.94477,4e-05,7.86975]
[1780270437540,42.57,73581.18,0.0,0.94478,4e-05,7.86857]
[1780270437585,42.57,73581.18,0.0,0.94478,4e-05,7.86857]
[1780270437722,42.57,73581.18,0.0,0.94478,4e-05,7.86857]
[1780270437759,42.57,73581.18,0.0,0.94478,4e-05,7.86857]
[1780270437891,42.57,73581.18,0.0,0.94478,4e-05,7.86857]
[1780270437999,42.57,73581.18,0.0,0.94478,4e-05,7.86857]
[1780270438206,42.57,73581.38,0.0,0.94478,4e-05,7.86775]
[1780270443241,42.57,73584.04,0.0,0.94489,4e-05,7.85626]
[1780270443832,42.57,73584.04,0.0,0.94489,4e-05,7.85626]
[1780270443840,42.57,73584.04,0.0,0.94489,4e-05,7.85626]
[1780270443975,42.57,73584.04,0.0,0.94489,4e-05,7.85626]
[1780270444248,42.57,73583.66,0.0,0.94487,4e-05,7.85768]
[1780270445897,42.57,73583.62,0.0,0.94487,4e-05,7.85772]
[1780270445949,42.57,73583.62,0.0,0.94487,4e-05,7.85772]
[1780270445971,42.57,73583.62,0.0,0.94487,4e-05,7.85772]
[1780270451297,42.57,73584.54,0.0,0.94492,4e-05,7.85323]
[1780270454241,42.57,73584.07,0.0,0.9449,4e-05,7.8549]
[1780270454291,42.57,73584.07,0.0,0.9449,4e-05,7.8549]
[1780270454476,42.57,73584.07,0.0,0.9449,4e-05,7.8549]
[1780270454523,42.57,73584.07,0.0,0.9449,4e-05,7.8549]
[1780270454576,42.57,73584.34,0.0,0.94491,4e-05,7.85356]
[1780270454722,42.57,73584.34,0.0,0.94491,4e-05,7.85356]
[1780270459353,42.57,73597.83,0.0,0.94541,4e-05,7.79829]
[1780270460360,42.57,73596.62,0.0,0.94537,4e-05,7.80317]
[1780270461114,42.57,73596.62,0.0,0.94537,4e-05,7.80317]
[1780270461163,42.57,73596.62,0.0,0.94537,4e-05,7.80317]
[1780270461431,42.57,73596.62,0.0,0.94537,4e-05,7.80317]
[1780270461483,42.57,73596.62,0.0,0.94537,4e-05,7.80317]
[1780270461479,42.57,73596.76,0.0,0.94538,4e-05,7.80256]
[1780270462880,42.57,73597.24,0.0,0.94539,4e-05,7.80057]
[1780270463381,42.57,73597.85,0.0,0.94542,4e-05,7.79806]
[1780270465395,42.57,73604.59,0.0,0.94567,4e-05,7.77071]
[1780270467021,42.57,73604.89,0.0,0.94568,4e-05,7.76951]
[1780270467071,42.57,73604.89,0.0,0.94568,4e-05,7.76951]
[1780270467228,42.57,73604.89,0.0,0.94568,4e-05,7.76951]
[1780270467400,42.57,73604.89,0.0,0.94568,4e-05,7.76951]
[1780270467443,42.57,73604.89,0.0,0.94568,4e-05,7.76951]
[1780270467472,42.57,73604.89,0.0,0.94568,4e-05,7.76951]
[1780270467547,42.57,73607.01,0.0,0.94575,4e-05,7.76095]
[1780270472444,42.57,73600.64,0.0,0.94554,4e-05,7.78406]
[1780270473452,42.57,73596.52,0.0,0.94538,4e-05,7.8008]
[1780270474487,42.57,73596.52,0.0,0.94538,4e-05,7.8008]
[1780270474541,42.57,73596.52,0.0,0.94538,4e-05,7.8008]
[1780270474572,42.57,73602.39,0.0,0.9456,4e-05,7.777]
[1780270474730,42.57,73602.39,0.0,0.9456,4e-05,7.777]
[1780270474832,42.57,73602.39,0.0,0.9456,4e-05,7.777]
[1780270474884,42.57,73602.39,0.0,0.9456,4e-05,7.777]
[1780270474975,42.57,73602.39,0.0,0.9456,4e-05,7.777]
[1780270475474,42.57,73603.46,0.0,0.94564,4e-05,7.77264]
[1780270479283,42.57,73601.96,0.0,0.94558,4e-05,7.77874]
[1780270479328,42.57,73601.96,0.0,0.94558,4e-05,7.77874]
[1780270479479,42.57,73601.96,0.0,0.94558,4e-05,7.77874]
[1780270479502,42.57,73601.91,0.0,0.94558,4e-05,7.77894]
[1780270480346,42.57,73601.91,0.0,0.94558,4e-05,7.77894]
[1780270480398,42.57,73601.91,0.0,0.94558,4e-05,7.77894]
[1780270480471,42.57,73601.91,0.0,0.94558,4e-05,7.77894]
[1780270484836,42.57,73605.48,0.0,0.94571,4e-05,7.76451]
[1780270484888,42.57,73605.48,0.0,0.94571,4e-05,7.76451]
[1780270484979,42.57,73605.48,0.0,0.94571,4e-05,7.76451]
[1780270485544,42.57,73605.1,0.0,0.9457,4e-05,7.76607]
[1780270486296,42.57,73605.1,0.0,0.9457,4e-05,7.76607]
[1780270486348,42.57,73605.1,0.0,0.9457,4e-05,7.76607]
[1780270486471,42.57,73605.1,0.0,0.9457,4e-05,7.76607]
[1780270489572,42.57,73609.92,0.0,0.94588,4e-05,7.74669]
[1780270489690,42.57,73609.92,0.0,0.94588,4e-05,7.74669]
[1780270489724,42.57,73609.92,0.0,0.94588,4e-05,7.74669]
[1780270489725,42.57,73609.92,0.0,0.94588,4e-05,7.74669]
[1780270490420,42.57,73609.92,0.0,0.94588,4e-05,7.74669]
[1780270490428,42.57,73609.92,0.0,0.94588,4e-05,7.74669]
[1780270490475,42.57,73609.92,0.0,0.94588,4e-05,7.74669]
[1780270490579,42.57,73609.44,0.0,0.94586,4e-05,7.74867]
[1780270492971,42.57,73610.05,0.0,0.94588,4e-05,7.74631]
[1780270492978,42.57,73610.05,0.0,0.94588,4e-05,7.74636]
[1780270494608,42.57,73599.27,0.0,0.94548,4e-05,7.79004]
[1780270495400,42.57,73599.27,0.0,0.94548,4e-05,7.79004]
[1780270495452,42.57,73599.27,0.0,0.94548,4e-05,7.79004]
[1780270495474,42.57,73599.27,0.0,0.94548,4e-05,7.79004]
[1780270495533,42.57,73599.27,0.0,0.94548,4e-05,7.79004]
[1780270495726,42.57,73600.11,0.0,0.94551,4e-05,7.78669]
[1780270496622,42.57,73598.34,0.0,0.94545,4e-05,7.79383]
[1780270497398,42.57,73598.34,0.0,0.94545,4e-05,7.79383]
[1780270497450,42.57,73598.34,0.0,0.94545,4e-05,7.79383]
[1780270497474,42.57,73598.34,0.0,0.94545,4e-05,7.79383]
[1780270497629,42.57,73598.13,0.0,0.94544,4e-05,7.79466]
[1780270501657,42.57,73581.27,0.0,0.94482,4e-05,7.86315]
[1780270502664,42.57,73585.75,0.0,0.94498,4e-05,7.84474]
[1780270504932,42.57,73585.17,0.0,0.94496,4e-05,7.847]
[1780270504939,42.57,73585.17,0.0,0.94496,4e-05,7.847]
[1780270504978,42.57,73585.17,0.0,0.94496,4e-05,7.847]
[1780270505270,42.57,73585.17,0.0,0.94496,4e-05,7.847]
[1780270505276,42.57,73585.17,0.0,0.94496,4e-05,7.847]
[1780270505478,42.57,73585.17,0.0,0.94496,4e-05,7.847]
[1780270505483,42.57,73584.99,0.0,0.94496,4e-05,7.84763]
[1780270506694,42.57,73591.85,0.0,0.94521,4e-05,7.81953]
[1780270508709,42.57,73592.61,0.0,0.94524,4e-05,7.81634]
[1780270514112,42.57,73592.33,0.0,0.94523,4e-05,7.81734]
[1780270514120,42.57,73592.33,0.0,0.94523,4e-05,7.81734]
[1780270514221,42.57,73592.33,0.0,0.94523,4e-05,7.81734]
[1780270514530,42.57,73592.33,0.0,0.94523,4e-05,7.81734]
[1780270514580,42.57,73592.33,0.0,0.94523,4e-05,7.81734]
[1780270514561,42.57,73592.18,0.0,0.94523,4e-05,7.81787]
[1780270514721,42.57,73592.18,0.0,0.94523,4e-05,7.81787]
[1780270519787,42.57,73592.22,0.0,0.94523,4e-05,7.81743]
[1780270521367,42.57,73592.22,0.0,0.94523,4e-05,7.81743]
[1780270521418,42.57,73592.22,0.0,0.94523,4e-05,7.81743]
[1780270521471,42.57,73592.22,0.0,0.94523,4e-05,7.81743]
[1780270521604,42.57,73592.22,0.0,0.94523,4e-05,7.81743]
[1780270521520,42.57,73592.79,0.0,0.94525,4e-05,7.81507]
[1780270521656,42.57,73592.79,0.0,0.94525,4e-05,7.81507]
[1780270521724,42.57,73592.79,0.0,0.94525,4e-05,7.81507]
[1780270526836,42.56,73592.48,0.0,0.94524,4e-05,7.8161]
[1780270530413,42.56,73592.55,0.0,0.94525,4e-05,7.81574]
[1780270530464,42.56,73592.55,0.0,0.94525,4e-05,7.81574]
[1780270530471,42.56,73592.55,0.0,0.94525,4e-05,7.81574]
[1780270530581,42.56,73592.55,0.0,0.94525,4e-05,7.81574]
[1780270530620,42.56,73592.55,0.0,0.94525,4e-05,7.81574]
[1780270530566,42.56,73586.25,0.0,0.94502,4e-05,7.84132]
[1780270530732,42.56,73586.25,0.0,0.94502,4e-05,7.84132]
[1780270530866,42.56,73581.28,0.0,0.94483,4e-05,7.86148]
[1780270534134,42.56,73581.2,0.0,0.94485,4e-05,7.85874]
[1780270534180,42.56,73581.2,0.0,0.94485,4e-05,7.85874]
[1780270534225,42.56,73581.2,0.0,0.94485,4e-05,7.85874]
[1780270534377,42.56,73581.2,0.0,0.94485,4e-05,7.85874]
[1780270534427,42.56,73581.2,0.0,0.94485,4e-05,7.85874]
[1780270534474,42.56,73581.2,0.0,0.94485,4e-05,7.85874]
[1780270534478,42.56,73576.94,0.0,0.94469,4e-05,7.876]
[1780270534894,42.56,73572.12,0.0,0.94451,4e-05,7.89554]
[1780270538058,42.56,73571.0,0.0,0.94447,4e-05,7.89977]
[1780270538971,42.56,73569.51,0.0,0.94442,4e-05,7.90568]
[1780270541284,42.56,73571.4,0.0,0.94449,4e-05,7.89758]
[1780270541331,42.56,73571.4,0.0,0.94449,4e-05,7.89758]
[1780270541473,42.56,73571.4,0.0,0.94449,4e-05,7.89758]
[1780270541500,42.56,73571.55,0.0,0.9445,4e-05,7.89679]
[1780270541944,42.56,73560.58,0.0,0.94409,4e-05,7.94154]
[1780270542951,42.56,73555.24,0.0,0.94389,4e-05,7.96321]
[1780270544768,42.56,73554.93,0.0,0.94388,4e-05,7.96419]
[1780270544820,42.56,73554.93,0.0,0.94388,4e-05,7.96419]
[1780270544977,42.56,73554.93,0.0,0.94388,4e-05,7.96419]
[1780270550742,42.56,73553.1,0.0,0.94383,4e-05,7.96991]
[1780270550747,42.56,73553.1,0.0,0.94383,4e-05,7.96991]
[1780270550971,42.56,73553.1,0.0,0.94383,4e-05,7.96991]
[1780270551007,42.55,73552.77,0.0,0.94382,4e-05,7.97096]
[1780270553021,42.55,73549.7,0.0,0.94371,4e-05,7.98296]
[1780270556001,42.55,73549.13,0.0,0.9437,4e-05,7.98466]
[1780270556055,42.55,73549.13,0.0,0.9437,4e-05,7.98466]
[1780270556222,42.55,73549.13,0.0,0.9437,4e-05,7.98466]
[1780270556276,42.55,73547.62,0.0,0.94364,4e-05,7.99055]
[1780270557048,42.55,73547.62,0.0,0.94364,4e-05,7.99055]
[1780270557067,42.55,73547.62,0.0,0.94364,4e-05,7.99055]
[1780270557227,42.55,73547.62,0.0,0.94364,4e-05,7.99055]
[1780270558056,42.55,73541.71,0.0,0.94342,4e-05,8.01423]
[1780270561537,42.55,73543.23,0.0,0.94349,4e-05,8.00718]
[1780270561590,42.55,73543.23,0.0,0.94349,4e-05,8.00718]
[1780270561622,42.55,73543.21,0.0,0.94349,4e-05,8.0069]
[1780270561720,42.55,73543.21,0.0,0.94349,4e-05,8.0069]
[1780270562301,42.55,73543.21,0.0,0.94349,4e-05,8.0069]
[1780270562352,42.55,73543.21,0.0,0.94349,4e-05,8.0069]
[1780270562472,42.55,73543.21,0.0,0.94349,4e-05,8.0069]
[1780270562504,42.55,73549.42,0.0,0.94373,4e-05,7.98094]
[1780270568126,42.54,73550.26,0.0,0.94378,4e-05,7.97557]
[1780270569507,42.54,73550.26,0.0,0.94378,4e-05,7.97557]
[1780270570220,42.54,73550.28,0.0,0.94378,4e-05,7.97517]
[1780270570471,42.54,73550.28,0.0,0.94378,4e-05,7.97517]
[1780270576182,42.54,73549.84,0.0,0.94378,4e-05,7.97479]
[1780270579199,42.54,73550.21,0.0,0.9438,4e-05,7.97264]
[1780270579221,42.54,73550.21,0.0,0.9438,4e-05,7.97264]
[1780270583982,42.53,73550.05,0.0,0.94381,4e-05,7.97173]
[1780270586974,42.53,73550.19,0.0,0.94382,4e-05,7.97054]
[1780270592353,42.53,73549.84,0.0,0.94384,4e-05,7.96731]
[1780270603535,42.52,73549.8,0.0,0.94386,4e-05,7.96598]
[1780270603576,42.52,73549.8,0.0,0.94386,4e-05,7.96598]
[1780270603720,42.52,73549.8,0.0,0.94386,4e-05,7.96598]
[1780270604379,42.52,73562.13,0.0,0.94434,4e-05,7.91303]
[1780270605386,42.52,73562.86,0.0,0.94437,4e-05,7.90984]
[1780270608407,42.52,73566.69,0.0,0.94452,4e-05,7.89355]
[1780270609414,42.52,73568.86,0.0,0.9446,4e-05,7.8845]
[1780270609990,42.52,73568.86,0.0,0.9446,4e-05,7.8845]
[1780270609994,42.52,73568.86,0.0,0.9446,4e-05,7.8845]
[1780270614449,42.51,73552.84,0.0,0.94401,4e-05,7.94943]
[1780270614753,42.51,73552.84,0.0,0.94401,4e-05,7.94943]
[1780270615456,42.51,73544.53,0.0,0.9437,4e-05,7.98337]
[1780270616463,42.51,73544.92,0.0,0.94371,4e-05,7.98145]
[1780270617896,42.51,73544.92,0.0,0.94371,4e-05,7.98145]
[1780270617953,42.51,73544.92,0.0,0.94372,4e-05,7.98084]
[1780270620492,42.51,73536.6,0.0,0.94341,4e-05,8.01455]
[1780270623513,42.51,73543.37,0.0,0.94367,4e-05,7.98553]
[1780270625527,42.51,73545.85,0.0,0.94377,4e-05,7.97468]
[1780270625979,42.51,73545.85,0.0,0.94377,4e-05,7.97468]
[1780270626534,42.51,73548.51,0.0,0.94388,4e-05,7.96343]
[1780270631574,42.5,73547.56,0.0,0.94385,4e-05,7.96596]
[1780270636609,42.5,73546.96,0.0,0.94384,4e-05,7.96705]
[1780270641644,42.5,73542.98,0.0,0.94371,4e-05,7.98208]
[1780270642651,42.5,73540.46,0.0,0.94361,4e-05,7.9922]
[1780270643658,42.5,73537.21,0.0,0.94349,4e-05,8.00532]
[1780270644665,42.5,73525.44,0.0,0.94305,4e-05,8.05369]
[1780270645672,42.49,73511.25,0.0,0.94251,4e-05,8.11228]
[1780270646679,42.49,73504.56,0.0,0.94225,4e-05,8.13974]
[1780270647686,42.49,73503.57,0.0,0.94222,4e-05,8.14336]
[1780270648693,42.49,73500.81,0.0,0.94212,4e-05,8.15433]
[1780270650707,42.49,73491.27,0.0,0.94176,4e-05,8.19309]
[1780270651714,42.49,73480.09,0.0,0.94134,4e-05,8.2368]
[1780270653729,42.49,73482.8,0.0,0.94145,4e-05,8.22476]
[1780270654736,42.49,73492.76,0.0,0.94184,4e-05,8.18271]
[1780270655749,42.49,73492.76,0.0,0.94184,4e-05,8.18271]
[1780270656750,42.49,73498.01,0.0,0.94205,4e-05,8.16022]
[1780270657759,42.49,73498.01,0.0,0.94205,4e-05,8.16022]
[1780270662792,42.48,73502.16,0.0,0.94223,4e-05,8.14139]
[1780270663799,42.48,73505.14,0.0,0.94234,4e-05,8.12867]
[1780270669546,42.48,73505.17,0.0,0.94236,4e-05,8.12728]
[1780270669598,42.48,73505.17,0.0,0.94236,4e-05,8.12728]
[1780270669721,42.48,73505.17,0.0,0.94236,4e-05,8.12728]
[1780270669700,42.48,73505.17,0.0,0.94236,4e-05,8.12713]
[1780270675624,42.48,73505.25,0.0,0.94237,4e-05,8.12602]
[1780270677897,42.47,73517.17,0.0,0.94284,4e-05,8.07543]
[1780270678904,42.47,73516.58,0.0,0.94282,4e-05,8.07742]
[1780270682933,42.47,73519.01,0.0,0.94293,4e-05,8.06548]
[1780270684518,42.47,73519.01,0.0,0.94293,4e-05,8.06548]
[1780270684693,42.47,73506.33,0.0,0.94244,4e-05,8.11778]
[1780270684946,42.47,73501.84,0.0,0.94227,4e-05,8.13597]
[1780270689982,42.46,73500.05,0.0,0.94223,4e-05,8.14066]
[1780270693003,42.46,73496.29,0.0,0.9421,4e-05,8.15468]
[1780270694668,42.46,73496.29,0.0,0.9421,4e-05,8.15468]
[1780270694740,42.46,73491.33,0.0,0.94191,4e-05,8.17484]
[1780270700058,42.45,73486.02,0.0,0.94172,4e-05,8.19603]
[1780270702072,42.46,73488.8,0.0,0.94182,4e-05,8.18478]
[1780270707740,42.46,73489.36,0.0,0.94183,4e-05,8.18331]
[1780270707107,42.46,73453.21,0.0,0.94041,4e-05,8.33578]
[1780270707983,42.46,73453.21,0.0,0.94041,4e-05,8.33578]
[1780270708114,42.46,73455.66,0.0,0.94051,4e-05,8.32538]
[1780270710292,42.46,73455.65,0.0,0.94051,4e-05,8.3254]
[1780270710338,42.46,73456.4,0.0,0.94054,4e-05,8.32222]
[1780270711744,42.46,73456.4,0.0,0.94054,4e-05,8.32222]
[1780270711795,42.46,73456.4,0.0,0.94054,4e-05,8.32222]
[1780270711821,42.46,73455.89,0.0,0.94054,4e-05,8.32146]
[1780270712470,42.46,73455.89,0.0,0.94054,4e-05,8.32146]
[1780270713151,42.46,73460.12,0.0,0.94071,4e-05,8.30355]
[1780270714157,42.46,73472.99,0.0,0.94121,4e-05,8.2493]
[1780270715164,42.46,73474.32,0.0,0.94126,4e-05,8.24381]
[1780270720199,42.46,73476.14,0.0,0.94133,4e-05,8.23677]
[1780270721206,42.46,73480.15,0.0,0.94148,4e-05,8.22005]
[1780270722213,42.46,73483.68,0.0,0.94162,4e-05,8.20539]
[1780270726241,42.46,73475.68,0.0,0.9413,4e-05,8.23975]
[1780270728508,42.46,73469.63,0.0,0.94106,4e-05,8.26548]
[1780270731276,42.46,73472.74,0.0,0.94118,4e-05,8.25268]
[1780270733290,42.46,73477.68,0.0,0.94137,4e-05,8.23213]
[1780270734297,42.46,73474.79,0.0,0.94126,4e-05,8.24444]
[1780270736311,42.46,73472.29,0.0,0.94116,4e-05,8.25521]
[1780270739332,42.46,73468.57,0.0,0.94101,4e-05,8.27122]
[1780270742353,42.47,73466.22,0.0,0.94091,4e-05,8.28136]
[1780270743360,42.47,73462.16,0.0,0.94075,4e-05,8.29857]
[1780270744366,42.47,73459.32,0.0,0.94064,4e-05,8.31061]
[1780270749402,42.47,73449.21,0.0,0.94024,4e-05,8.35358]
[1780270750758,42.47,73449.21,0.0,0.94024,4e-05,8.35358]
[1780270750819,42.47,73430.48,0.0,0.93949,4e-05,8.43318]
[1780270751730,42.47,73430.48,0.0,0.93949,4e-05,8.43318]
[1780270751789,42.47,73410.5,0.0,0.93868,4e-05,8.51845]
[1780270752436,42.46,73405.25,0.0,0.93847,4e-05,8.54068]
[1780270754384,42.46,73404.8,0.0,0.93846,4e-05,8.54228]
[1780270755223,42.46,73405.07,0.0,0.93847,4e-05,8.54078]
[1780270755457,42.46,73414.8,0.0,0.93887,4e-05,8.49871]
[1780270756580,42.46,73426.14,0.0,0.93933,4e-05,8.44996]
[1780270757471,42.46,73425.98,0.0,0.93933,4e-05,8.45046]
[1780270762510,42.46,73427.28,0.0,0.93939,4e-05,8.44401]
[1780270765849,42.46,73429.09,0.0,0.93946,4e-05,8.43594]
[1780270765899,42.46,73442.53,0.0,0.94,4e-05,8.37857]
[1780270766538,42.46,73442.97,0.0,0.94002,4e-05,8.37664]
[1780270768552,42.46,73431.15,0.0,0.93955,4e-05,8.42681]
[1780270769560,42.46,73427.09,0.0,0.93939,4e-05,8.44398]
[1780270773587,42.46,73422.83,0.0,0.93924,4e-05,8.45856]
[1780270776753,42.46,73422.51,0.0,0.93923,4e-05,8.45954]
[1780270777615,42.45,73432.46,0.0,0.93963,4e-05,8.41673]
[1780270778622,42.45,73436.75,0.0,0.93981,4e-05,8.39834]
[1780270781643,42.45,73442.0,0.0,0.94002,4e-05,8.37577]
[1780270784666,42.45,73447.96,0.0,0.94026,4e-05,8.35028]
[1780270789289,42.45,73448.72,0.0,0.94029,4e-05,8.34698]
[1780270789333,42.45,73448.72,0.0,0.94029,4e-05,8.34698]
[1780270789470,42.45,73448.72,0.0,0.94029,4e-05,8.34698]
[1780270789701,42.45,73449.34,0.0,0.94031,4e-05,8.34434]
[1780270792723,42.45,73444.58,0.0,0.94013,4e-05,8.3645]
[1780270794741,42.45,73449.51,0.0,0.94032,4e-05,8.34351]
[1780270795748,42.45,73458.29,0.0,0.94067,4e-05,8.30633]
[1780270796756,42.45,73462.87,0.0,0.94085,4e-05,8.28704]
[1780270801790,42.45,73465.67,0.0,0.94096,4e-05,8.27566]
[1780270805955,42.45,73464.52,0.0,0.94091,4e-05,8.28077]
[1780270807253,42.45,73459.72,0.0,0.94072,4e-05,8.30117]
[1780270813138,42.46,73462.75,0.0,0.94084,4e-05,8.28862]
[1780270813153,42.46,73462.75,0.0,0.94084,4e-05,8.28862]
[1780270813220,42.46,73462.75,0.0,0.94084,4e-05,8.28862]
[1780270813878,42.46,73463.72,0.0,0.94087,4e-05,8.28458]
[1780270815892,42.46,73470.73,0.0,0.94115,4e-05,8.25514]
[1780270817993,42.46,73470.33,0.0,0.94113,4e-05,8.25702]
[1780270818042,42.46,73470.33,0.0,0.94113,4e-05,8.25702]
[1780270818221,42.46,73470.33,0.0,0.94113,4e-05,8.25702]
[1780270818913,42.46,73470.43,0.0,0.94113,4e-05,8.2567]
[1780270820743,42.46,73469.2,0.0,0.94108,4e-05,8.26198]
[1780270820974,42.46,73469.2,0.0,0.94108,4e-05,8.26198]
[1780270820927,42.46,73469.83,0.0,0.94111,4e-05,8.25943]
[1780270825963,42.46,73465.19,0.0,0.94092,4e-05,8.27948]
[1780270827977,42.46,73456.07,0.0,0.94056,4e-05,8.31816]
[1780270829990,42.46,73455.25,0.0,0.94053,4e-05,8.32168]
[1780270830550,42.46,73455.25,0.0,0.94053,4e-05,8.32168]
[1780270830600,42.46,73455.25,0.0,0.94053,4e-05,8.32168]
[1780270830721,42.46,73455.25,0.0,0.94053,4e-05,8.32168]
[1780270830998,42.46,73457.39,0.0,0.94063,4e-05,8.30972]
[1780270834020,42.46,73462.79,0.0,0.94084,4e-05,8.28697]
[1780270837269,42.46,73463.13,0.0,0.94086,4e-05,8.28564]
[1780270837321,42.46,73463.13,0.0,0.94086,4e-05,8.28564]
[1780270837471,42.46,73463.13,0.0,0.94086,4e-05,8.28564]
[1780270837501,42.46,73463.13,0.0,0.94086,4e-05,8.28564]
[1780270837721,42.46,73463.13,0.0,0.94086,4e-05,8.28564]
[1780270837823,42.46,73463.13,0.0,0.94085,4e-05,8.28576]
[1780270841072,42.46,73457.67,0.0,0.94064,4e-05,8.30904]
[1780270847115,42.46,73449.35,0.0,0.94031,4e-05,8.34432]
[1780270851111,42.46,73448.62,0.0,0.94028,4e-05,8.34728]
[1780270851159,42.46,73448.62,0.0,0.94028,4e-05,8.34728]
[1780270851224,42.46,73448.62,0.0,0.94028,4e-05,8.34728]
[1780270851355,42.46,73448.62,0.0,0.94028,4e-05,8.34728]
[1780270851469,42.46,73448.62,0.0,0.94028,4e-05,8.34728]
[1780270851570,42.46,73449.11,0.0,0.9403,4e-05,8.34515]
[1780270858763,42.46,73445.14,0.0,0.94014,4e-05,8.36182]
[1780270860132,42.46,73442.69,0.0,0.94005,4e-05,8.37186]
[1780270860225,42.46,73442.69,0.0,0.94005,4e-05,8.37186]
[1780270860290,42.46,73442.29,0.0,0.94003,4e-05,8.37347]
[1780270861213,42.46,73449.62,0.0,0.94033,4e-05,8.34228]
[1780270866248,42.46,73457.12,0.0,0.94062,4e-05,8.31031]
[1780270867255,42.46,73458.08,0.0,0.94066,4e-05,8.30626]
[1780270869860,42.46,73458.95,0.0,0.9407,4e-05,8.3026]
[1780270869866,42.46,73458.95,0.0,0.9407,4e-05,8.3026]
[1780270869979,42.46,73458.95,0.0,0.9407,4e-05,8.3026]
[1780270869961,42.46,73459.48,0.0,0.94072,4e-05,8.30039]
[1780270875311,42.46,73463.31,0.0,0.94087,4e-05,8.28451]
[1780270877812,42.46,73461.84,0.0,0.94081,4e-05,8.29077]
[1780270882360,42.46,73448.4,0.0,0.94027,4e-05,8.34792]
[1780270883367,42.46,73445.51,0.0,0.94016,4e-05,8.36013]
[1780270884374,42.46,73439.85,0.0,0.93993,4e-05,8.3841]
[1780270886896,42.46,73438.4,0.0,0.93988,4e-05,8.39017]
[1780270886948,42.46,73438.4,0.0,0.93988,4e-05,8.39017]
[1780270886982,42.46,73438.4,0.0,0.93988,4e-05,8.39017]
[1780270886997,42.46,73438.05,0.0,0.93986,4e-05,8.39154]
[1780270892429,42.46,73437.13,0.0,0.93985,4e-05,8.39187]
[1780270893529,42.46,73437.13,0.0,0.93985,4e-05,8.39187]
[1780270895625,42.46,73432.96,0.0,0.93969,4e-05,8.4093]
[1780270898550,42.46,73432.72,0.0,0.93968,4e-05,8.41006]
[1780270898602,42.46,73432.72,0.0,0.93968,4e-05,8.41006]
[1780270898725,42.46,73432.72,0.0,0.93968,4e-05,8.41006]
[1780270898814,42.45,73432.72,0.0,0.93968,4e-05,8.40993]
[1780270904462,42.45,73432.51,0.0,0.93968,4e-05,8.41011]
[1780270904473,42.45,73432.51,0.0,0.93968,4e-05,8.41011]
[1780270904511,42.45,73432.51,0.0,0.93968,4e-05,8.41011]
[1780270904680,42.45,73432.52,0.0,0.93968,4e-05,8.40993]
[1780270906534,42.45,73432.53,0.0,0.93968,4e-05,8.40974]
[1780270906720,42.45,73432.53,0.0,0.93968,4e-05,8.40974]
[1780270906817,42.45,73432.76,0.0,0.93969,4e-05,8.40861]
[1780270910556,42.45,73436.77,0.0,0.93986,4e-05,8.39095]
[1780270912721,42.45,73437.95,0.0,0.93991,4e-05,8.38581]
[1780270912773,42.45,73437.95,0.0,0.93991,4e-05,8.38581]
[1780270912976,42.45,73437.95,0.0,0.93991,4e-05,8.38581]
[1780270913073,42.45,73438.29,0.0,0.93992,4e-05,8.38425]
[1780270919619,42.45,73438.59,0.0,0.93994,4e-05,8.38218]
[1780270921633,42.45,73453.36,0.0,0.94053,4e-05,8.31931]
[1780270922640,42.45,73455.42,0.0,0.94061,4e-05,8.31058]
[1780270925531,42.45,73457.59,0.0,0.9407,4e-05,8.30144]
[1780270925583,42.45,73457.59,0.0,0.9407,4e-05,8.30144]
[1780270925723,42.45,73457.59,0.0,0.9407,4e-05,8.30144]
[1780270925774,42.45,73457.81,0.0,0.94071,4e-05,8.30053]
[1780270931704,42.45,73445.31,0.0,0.94021,4e-05,8.35366]
[1780270932711,42.45,73446.54,0.0,0.94026,4e-05,8.34839]
[1780270934938,42.45,73448.11,0.0,0.94032,4e-05,8.3417]
[1780270934977,42.45,73448.11,0.0,0.94032,4e-05,8.3417]
[1780270934990,42.45,73448.11,0.0,0.94032,4e-05,8.3417]
[1780270935039,42.45,73448.33,0.0,0.94033,4e-05,8.34074]
[1780270940767,42.45,73445.67,0.0,0.94023,4e-05,8.35189]
[1780270941575,42.45,73445.67,0.0,0.94023,4e-05,8.35189]
[1780270941625,42.45,73445.67,0.0,0.94023,4e-05,8.35189]
[1780270941721,42.45,73445.67,0.0,0.94023,4e-05,8.35189]
[1780270941773,42.45,73445.21,0.0,0.94021,4e-05,8.3538]
[1780270946701,42.45,73446.53,0.0,0.94026,4e-05,8.34802]
[1780270946709,42.45,73446.53,0.0,0.94026,4e-05,8.34802]
[1780270946720,42.45,73446.53,0.0,0.94026,4e-05,8.34802]
[1780270946809,42.45,73447.71,0.0,0.94031,4e-05,8.34298]
[1780270950837,42.45,73443.81,0.0,0.94016,4e-05,8.35941]
[1780270951218,42.45,73443.81,0.0,0.94016,4e-05,8.35941]
[1780270951227,42.45,73443.81,0.0,0.94016,4e-05,8.35941]
[1780270951475,42.45,73443.81,0.0,0.94016,4e-05,8.35941]
[1780270951844,42.45,73443.02,0.0,0.94014,4e-05,8.3598]
[1780270952851,42.45,73438.12,0.0,0.93995,4e-05,8.38056]
[1780270954865,42.45,73430.92,0.0,0.93966,4e-05,8.41101]
[1780270955753,42.45,73430.92,0.0,0.93966,4e-05,8.41101]
[1780270955805,42.45,73430.92,0.0,0.93966,4e-05,8.41101]
[1780270955972,42.45,73430.92,0.0,0.93966,4e-05,8.41101]
[1780270956035,42.45,73430.85,0.0,0.93966,4e-05,8.41117]
[1780270961914,42.45,73427.24,0.0,0.93952,4e-05,8.42576]
[1780270963293,42.45,73427.24,0.0,0.93952,4e-05,8.42576]
[1780270963451,42.45,73427.24,0.0,0.93952,4e-05,8.42576]
[1780270963470,42.45,73427.24,0.0,0.93952,4e-05,8.42576]
[1780270963928,42.44,73427.38,0.0,0.93953,4e-05,8.42483]
[1780270967956,42.44,73420.98,0.0,0.93928,4e-05,8.45146]
[1780270971764,42.44,73423.39,0.0,0.93938,4e-05,8.44054]
[1780270971816,42.44,73423.39,0.0,0.93938,4e-05,8.44054]
[1780270971972,42.44,73423.39,0.0,0.93938,4e-05,8.44054]
[1780270971987,42.44,73424.49,0.0,0.93943,4e-05,8.43566]
[1780270975009,42.44,73421.12,0.0,0.9393,4e-05,8.44947]
[1780270980044,42.44,73422.51,0.0,0.93936,4e-05,8.44257]
[1780270982064,42.44,73433.32,0.0,0.9398,4e-05,8.39612]
[1780270983071,42.44,73436.87,0.0,0.93994,4e-05,8.38085]
[1780270983734,42.44,73436.87,0.0,0.93994,4e-05,8.38085]
[1780270983781,42.44,73436.87,0.0,0.93994,4e-05,8.38085]
[1780270983988,42.44,73436.87,0.0,0.93994,4e-05,8.38085]
[1780270984078,42.44,73436.53,0.0,0.93993,4e-05,8.38219]
[1780270987210,42.44,73435.23,0.0,0.93988,4e-05,8.38749]
[1780270987223,42.44,73435.23,0.0,0.93988,4e-05,8.38749]
[1780270987237,42.44,73435.23,0.0,0.93988,4e-05,8.38749]
[1780270988106,42.44,73435.66,0.0,0.9399,4e-05,8.3856]
[1780270990546,42.44,73436.07,0.0,0.93992,4e-05,8.38369]
[1780270990598,42.44,73436.07,0.0,0.93992,4e-05,8.38369]
[1780270990723,42.44,73436.07,0.0,0.93992,4e-05,8.38369]
[1780270991127,42.44,73441.26,0.0,0.94013,4e-05,8.36155]
[1780270995250,42.43,73443.43,0.0,0.94021,4e-05,8.35215]
[1780270995975,42.43,73443.43,0.0,0.94021,4e-05,8.35215]
[1780270996027,42.43,73443.43,0.0,0.94021,4e-05,8.35215]
[1780270996162,42.43,73444.99,0.0,0.94028,4e-05,8.34544]
[1780270996222,42.43,73444.99,0.0,0.94028,4e-05,8.34544]
[1780270996361,42.43,73444.99,0.0,0.94028,4e-05,8.34544]
[1780270997169,42.43,73445.35,0.0,0.94029,4e-05,8.34387]
[1780270998976,42.43,73445.35,0.0,0.94029,4e-05,8.34387]
[1780270999182,42.43,73445.97,0.0,0.94032,4e-05,8.34118]
[1780271004218,42.43,73445.29,0.0,0.94029,4e-05,8.34389]
[1780271006226,42.43,73445.29,0.0,0.94029,4e-05,8.34389]
[1780271006277,42.43,73445.36,0.0,0.94029,4e-05,8.34356]
[1780271006469,42.43,73445.36,0.0,0.94029,4e-05,8.34356]
[1780271006570,42.43,73445.89,0.0,0.94032,4e-05,8.34127]
[1780271011301,42.43,73447.25,0.0,0.94037,4e-05,8.33541]
[1780271011353,42.43,73447.25,0.0,0.94037,4e-05,8.33541]
[1780271011470,42.43,73447.25,0.0,0.94037,4e-05,8.33541]
[1780271011571,42.43,73449.85,0.0,0.94049,4e-05,8.32146]
[1780271017309,42.43,73451.1,0.0,0.94054,4e-05,8.31625]
[1780271019397,42.43,73451.97,0.0,0.94058,4e-05,8.31258]
[1780271019473,42.43,73454.84,0.0,0.94069,4e-05,8.30046]
[1780271021954,42.43,73454.94,0.0,0.94069,4e-05,8.30008]
[1780271021971,42.43,73454.94,0.0,0.94069,4e-05,8.30008]
[1780271022010,42.43,73460.57,0.0,0.94091,4e-05,8.27634]
[1780271023004,42.43,73460.57,0.0,0.94091,4e-05,8.27634]
[1780271024568,42.43,73458.26,0.0,0.94082,4e-05,8.28626]
[1780271024620,42.43,73458.26,0.0,0.94082,4e-05,8.28626]
[1780271024978,42.43,73458.26,0.0,0.94082,4e-05,8.28626]
[1780271024995,42.43,73459.06,0.0,0.94085,4e-05,8.28295]
[1780271026119,42.43,73459.06,0.0,0.94085,4e-05,8.28295]
[1780271026310,42.43,73460.24,0.0,0.9409,4e-05,8.27804]
[1780271031407,42.44,73461.18,0.0,0.94093,4e-05,8.27457]
[1780271036443,42.44,73460.97,0.0,0.94092,4e-05,8.27585]
[1780271041478,42.44,73466.38,0.0,0.94113,4e-05,8.25342]
[1780271042485,42.44,73472.95,0.0,0.94139,4e-05,8.22587]
[1780271044499,42.44,73477.27,0.0,0.94155,4e-05,8.20804]
[1780271045506,42.44,73482.1,0.0,0.94174,4e-05,8.18796]
[1780271046513,42.44,73484.59,0.0,0.94183,4e-05,8.17774]
[1780271050541,42.44,73488.02,0.0,0.94196,4e-05,8.16434]
[1780271055578,42.44,73488.47,0.0,0.94196,4e-05,8.16375]
[1780271060613,42.45,73487.71,0.0,0.94192,4e-05,8.16821]
[1780271065648,42.45,73488.69,0.0,0.94195,4e-05,8.16537]
[1780271070683,42.45,73488.86,0.0,0.94194,4e-05,8.16594]
[1780271075718,42.46,73490.22,0.0,0.942,4e-05,8.1587]
[1780271079746,42.46,73483.88,0.0,0.94175,4e-05,8.18632]
[1780271084781,42.46,73482.91,0.0,0.9417,4e-05,8.19149]
[1780271090825,42.46,73483.14,0.0,0.9417,4e-05,8.19181]
[1780271095860,42.47,73483.21,0.0,0.94169,4e-05,8.19256]
[1780271100896,42.47,73483.41,0.0,0.94169,4e-05,8.19274]
[1780271105932,42.47,73483.47,0.0,0.94168,4e-05,8.1935]
[1780271106939,42.47,73479.33,0.0,0.94152,4e-05,8.21107]
[1780271107946,42.47,73485.34,0.0,0.94175,4e-05,8.18604]
[1780271110968,42.47,73491.41,0.0,0.94198,4e-05,8.16125]
[1780271111974,42.47,73497.95,0.0,0.94223,4e-05,8.13418]
[1780271117021,42.48,73494.51,0.0,0.94209,4e-05,8.14999]
[1780271118021,42.48,73484.52,0.0,0.9417,4e-05,8.19207]
[1780271119028,42.48,73484.63,0.0,0.9417,4e-05,8.19181]
[1780271121055,42.48,73480.73,0.0,0.94154,4e-05,8.20855]
[1780271123069,42.48,73478.11,0.0,0.94144,4e-05,8.21988]
[1780271125083,42.48,73475.01,0.0,0.94131,4e-05,8.23318]
[1780271126090,42.48,73471.96,0.0,0.94119,4e-05,8.24613]
[1780271128104,42.48,73476.11,0.0,0.94135,4e-05,8.22886]
[1780271129111,42.48,73480.55,0.0,0.94153,4e-05,8.21034]
[1780271130120,42.48,73482.88,0.0,0.94162,4e-05,8.20073]
[1780271133141,42.48,73477.35,0.0,0.94141,4e-05,8.22155]
[1780271134148,42.48,73479.92,0.0,0.94151,4e-05,8.2109]
[1780271139183,42.48,73479.96,0.0,0.94151,4e-05,8.2115]
[1780271141197,42.48,73482.82,0.0,0.94162,4e-05,8.19981]
[1780271142206,42.48,73485.96,0.0,0.94174,4e-05,8.18681]
[1780271143211,42.48,73495.17,0.0,0.94209,4e-05,8.14846]
[1780271145228,42.49,73496.93,0.0,0.94216,4e-05,8.14156]
[1780271146235,42.49,73501.65,0.0,0.94234,4e-05,8.12213]
[1780271147242,42.49,73505.45,0.0,0.94248,4e-05,8.10657]
[1780271148629,42.49,73505.34,0.0,0.94248,4e-05,8.10733]
[1780271148674,42.49,73505.34,0.0,0.94248,4e-05,8.10733]
[1780271154291,42.49,73507.17,0.0,0.94254,4e-05,8.10091]
[1780271159326,42.49,73507.79,0.0,0.94257,4e-05,8.09766]
[1780271162347,42.49,73524.13,0.0,0.9432,4e-05,8.02837]
[1780271164364,42.48,73521.72,0.0,0.94312,4e-05,8.03751]
[1780271167385,42.48,73518.93,0.0,0.94302,4e-05,8.0479]
[1780271168392,42.48,73516.53,0.0,0.94294,4e-05,8.05705]
[1780271169451,42.48,73516.67,0.0,0.94295,4e-05,8.05605]
[1780271171413,42.48,73513.63,0.0,0.94284,4e-05,8.06825]
[1780271174434,42.47,73519.37,0.0,0.94307,4e-05,8.0427]
[1780271177455,42.47,73515.32,0.0,0.94293,4e-05,8.05831]
[1780271179469,42.47,73512.73,0.0,0.94284,4e-05,8.06819]
[1780271184504,42.46,73510.98,0.0,0.94279,4e-05,8.0732]
[1780271190546,42.46,73510.84,0.0,0.94281,4e-05,8.07106]
[1780271194574,42.45,73514.62,0.0,0.94299,4e-05,8.05071]
[1780271199609,42.45,73514.97,0.0,0.94302,4e-05,8.04724]
[1780271204644,42.45,73515.37,0.0,0.94305,4e-05,8.04362]
[1780271206658,42.44,73519.75,0.0,0.94323,4e-05,8.02468]
[1780271211693,42.44,73521.4,0.0,0.9433,4e-05,8.0161]
[1780271216728,42.44,73522.55,0.0,0.94336,4e-05,8.00964]
[1780271221765,42.43,73521.61,0.0,0.94334,4e-05,8.01184]
[1780271222772,42.43,73513.56,0.0,0.94304,4e-05,8.04487]
[1780271223779,42.43,73512.72,0.0,0.94301,4e-05,8.04796]
[1780271229821,42.43,73511.22,0.0,0.94297,4e-05,8.05177]
[1780271234856,42.42,73511.48,0.0,0.943,4e-05,8.04867]
[1780271239890,42.42,73511.32,0.0,0.94301,4e-05,8.04736]
[1780271244926,42.41,73511.92,0.0,0.94305,4e-05,8.04291]
[1780271251882,42.41,73512.08,0.0,0.94307,4e-05,8.0411]
[1780271262047,42.4,73513.74,0.0,0.9432,4e-05,8.02617]
[1780271263052,42.4,73517.88,0.0,0.94336,4e-05,8.00865]
[1780271268088,42.4,73519.78,0.0,0.94345,4e-05,7.99922]
[1780271270102,42.39,73517.59,0.0,0.94337,4e-05,8.00767]
[1780271272116,42.39,73514.67,0.0,0.94326,4e-05,8.01912]
[1780271277151,42.39,73511.75,0.0,0.94317,4e-05,8.02951]
[1780271279169,42.39,73508.6,0.0,0.94305,4e-05,8.04187]
[1780271280176,42.39,73506.35,0.0,0.94297,4e-05,8.05085]
[1780271282190,42.39,73516.84,0.0,0.94337,4e-05,8.00743]
[1780271283196,42.39,73522.41,0.0,0.94358,4e-05,7.98451]
[1780271284207,42.39,73525.23,0.0,0.94369,4e-05,7.97256]
[1780271288235,42.38,73527.73,0.0,0.9438,4e-05,7.96118]
[1780271290249,42.38,73542.43,0.0,0.94436,4e-05,7.90011]
[1780271291256,42.38,73544.14,0.0,0.94442,4e-05,7.89293]
[1780271292303,42.38,73544.14,0.0,0.94442,4e-05,7.89293]
[1780271294972,42.38,73545.22,0.0,0.94447,4e-05,7.88807]
[1780271297298,42.38,73551.85,0.0,0.94472,4e-05,7.86044]
[1780271300319,42.38,73557.34,0.0,0.94493,4e-05,7.83766]
[1780271301326,42.38,73561.3,0.0,0.94507,4e-05,7.8214]
[1780271302333,42.38,73564.39,0.0,0.94519,4e-05,7.80874]
[1780271304347,42.38,73567.23,0.0,0.9453,4e-05,7.79711]
[1780271309382,42.38,73567.97,0.0,0.94532,4e-05,7.79409]
[1780271315424,42.38,73567.58,0.0,0.94533,4e-05,7.79289]
[1780271316431,42.38,73563.49,0.0,0.94517,4e-05,7.80959]
[1780271317438,42.38,73558.48,0.0,0.94499,4e-05,7.83007]
[1780271318445,42.38,73554.05,0.0,0.94482,4e-05,7.84817]
[1780271319452,42.38,73547.02,0.0,0.94456,4e-05,7.87694]
[1780271320459,42.38,73544.65,0.0,0.94447,4e-05,7.88659]
[1780271322473,42.38,73543.89,0.0,0.94445,4e-05,7.88944]
[1780271327508,42.38,73543.86,0.0,0.94445,4e-05,7.88879]
[1780271332543,42.38,73544.53,0.0,0.94448,4e-05,7.88525]
[1780271334557,42.37,73546.85,0.0,0.94457,4e-05,7.87526]
[1780271339592,42.37,73546.92,0.0,0.94458,4e-05,7.87428]
[1780271344628,42.37,73545.21,0.0,0.94453,4e-05,7.88061]
[1780271349663,42.37,73547.46,0.0,0.94462,4e-05,7.87062]
[1780271350670,42.37,73551.43,0.0,0.94477,4e-05,7.8542]
[1780271351677,42.37,73554.7,0.0,0.94489,4e-05,7.84069]
[1780271356712,42.37,73554.28,0.0,0.94488,4e-05,7.84199]
[1780271361747,42.37,73555.66,0.0,0.94493,4e-05,7.83593]
[1780271365776,42.37,73559.0,0.0,0.94506,4e-05,7.82196]
[1780271370812,42.37,73558.72,0.0,0.94505,4e-05,7.82285]
[1780271373833,42.37,73563.55,0.0,0.94525,4e-05,7.80014]
[1780271374840,42.37,73568.19,0.0,0.94542,4e-05,7.78121]
[1780271379875,42.37,73569.84,0.0,0.94548,4e-05,7.77462]
[1780271384910,42.37,73571.26,0.0,0.94553,4e-05,7.76903]
[1780271389945,42.37,73571.73,0.0,0.94555,4e-05,7.76732]
[1780271391959,42.37,73568.14,0.0,0.94542,4e-05,7.78203]
[1780271396994,42.37,73569.28,0.0,0.94546,4e-05,7.77746]
[1780271398001,42.37,73572.3,0.0,0.94557,4e-05,7.76519]
[1780271399008,42.37,73574.67,0.0,0.94566,4e-05,7.7556]
[1780271404059,42.37,73584.1,0.0,0.946,4e-05,7.71762]
[1780271405063,42.37,73585.96,0.0,0.94607,4e-05,7.7102]
[1780271409091,42.37,73583.32,0.0,0.94597,4e-05,7.72144]
[1780271413119,42.37,73589.01,0.0,0.94617,4e-05,7.69885]
[1780271418555,42.37,73590.16,0.0,0.94621,4e-05,7.69482]
[1780271418605,42.37,73590.16,0.0,0.94621,4e-05,7.69482]
[1780271418721,42.37,73590.49,0.0,0.94622,4e-05,7.69364]
[1780271419161,42.37,73592.64,0.0,0.9463,4e-05,7.6851]
[1780271424200,42.37,73594.29,0.0,0.94635,4e-05,7.6793]
[1780271426214,42.38,73586.62,0.0,0.94607,4e-05,7.7107]
[1780271427575,42.38,73576.79,0.0,0.9457,4e-05,7.75071]
[1780271428228,42.38,73576.03,0.0,0.94567,4e-05,7.75387]
[1780271431249,42.38,73585.83,0.0,0.94605,4e-05,7.71145]
[1780271432256,42.38,73587.36,0.0,0.94611,4e-05,7.70538]
[1780271433263,42.38,73591.92,0.0,0.94627,4e-05,7.68707]
[1780271438298,42.38,73593.11,0.0,0.94631,4e-05,7.68313]
[1780271443333,42.38,73591.57,0.0,0.94624,4e-05,7.69024]
[1780271447361,42.38,73594.84,0.0,0.94636,4e-05,7.67768]
[1780271448368,42.38,73592.44,0.0,0.94627,4e-05,7.68757]
[1780271449375,42.38,73594.63,0.0,0.94635,4e-05,7.67889]
[1780271452426,42.38,73596.53,0.0,0.94641,4e-05,7.67178]
[1780271455447,42.39,73598.55,0.0,0.94648,4e-05,7.66422]
[1780271457461,42.39,73596.57,0.0,0.9464,4e-05,7.67262]
[1780271462496,42.39,73592.66,0.0,0.94625,4e-05,7.68936]
[1780271467531,42.39,73588.09,0.0,0.94608,4e-05,7.70861]
[1780271468538,42.39,73579.67,0.0,0.94577,4e-05,7.7429]
[1780271469545,42.39,73575.96,0.0,0.94563,4e-05,7.75809]
[1780271470552,42.39,73575.8,0.0,0.94562,4e-05,7.75881]
[1780271474580,42.39,73573.22,0.0,0.94553,4e-05,7.76945]
[1780271479615,42.39,73573.65,0.0,0.94554,4e-05,7.76783]
[1780271484650,42.39,73573.71,0.0,0.94554,4e-05,7.76774]
[1780271486664,42.39,73586.16,0.0,0.946,4e-05,7.71726]
[1780271487671,42.39,73595.46,0.0,0.94634,4e-05,7.67968]
[1780271488678,42.39,73595.56,0.0,0.94634,4e-05,7.67939]
[1780271489685,42.39,73596.3,0.0,0.94637,4e-05,7.67658]
[1780271495727,42.4,73596.32,0.0,0.94638,4e-05,7.675]
[1780271501769,42.4,73597.14,0.0,0.9464,4e-05,7.67283]
[1780271504790,42.4,73601.93,0.0,0.94656,4e-05,7.65409]
[1780271506807,42.4,73603.9,0.0,0.94663,4e-05,7.6466]
[1780271511840,42.4,73605.02,0.0,0.94666,4e-05,7.64324]
[1780271515868,42.4,73602.24,0.0,0.94655,4e-05,7.65536]
[1780271520903,42.41,73605.01,0.0,0.94665,4e-05,7.64528]
[1780271524933,42.41,73599.38,0.0,0.94643,4e-05,7.66886]
[1780271529968,42.41,73597.97,0.0,0.94637,4e-05,7.67542]
[1780271535010,42.41,73597.14,0.0,0.94633,4e-05,7.67964]
[1780271540040,42.41,73595.9,0.0,0.94628,4e-05,7.68545]
[1780271547089,42.42,73596.56,0.0,0.9463,4e-05,7.6839]
[1780271551117,42.42,73599.05,0.0,0.9464,4e-05,7.67167]
[1780271559174,42.42,73599.48,0.0,0.9464,4e-05,7.67134]
[1780271567230,42.42,73599.4,0.0,0.94639,4e-05,7.67304]
[1780271575286,42.43,73598.37,0.0,0.94634,4e-05,7.6785]
[1780271577299,42.43,73588.34,0.0,0.94597,4e-05,7.71936]
[1780271578307,42.43,73585.85,0.0,0.94588,4e-05,7.72954]
[1780271583342,42.43,73590.86,0.0,0.94606,4e-05,7.70958]
[1780271584349,42.43,73596.27,0.0,0.94626,4e-05,7.68781]
[1780271589386,42.43,73595.19,0.0,0.94621,4e-05,7.69282]
[1780271594422,42.43,73595.22,0.0,0.94621,4e-05,7.69335]
[1780271599457,42.43,73596.71,0.0,0.94625,4e-05,7.68801]
[1780271604492,42.44,73596.36,0.0,0.94623,4e-05,7.69012]
[1780271609527,42.44,73596.0,0.0,0.94622,4e-05,7.69227]
[1780271611541,42.44,73593.7,0.0,0.94615,4e-05,7.699]
[1780271618590,42.44,73594.51,0.0,0.94617,4e-05,7.69663]
[1780271623624,42.44,73597.21,0.0,0.94626,4e-05,7.6864]
[1780271624632,42.44,73599.94,0.0,0.94636,4e-05,7.67553]
[1780271634702,42.44,73599.92,0.0,0.94634,4e-05,7.67726]
[1780271639737,42.45,73599.52,0.0,0.94632,4e-05,7.67966]
[1780271640745,42.45,73595.37,0.0,0.94617,4e-05,7.69657]
[1780271644791,42.45,73602.27,0.0,0.94642,4e-05,7.66926]
[1780271649826,42.45,73601.56,0.0,0.94638,4e-05,7.67292]
[1780271653854,42.45,73596.97,0.0,0.94621,4e-05,7.69208]
[1780271656874,42.45,73593.53,0.0,0.94608,4e-05,7.70637]
[1780271661910,42.45,73595.28,0.0,0.94614,4e-05,7.69996]
[1780271666945,42.45,73594.99,0.0,0.94612,4e-05,7.70172]
[1780271671980,42.46,73596.53,0.0,0.94619,4e-05,7.69328]
[1780271678022,42.46,73596.1,0.0,0.94617,4e-05,7.6958]
[1780271679030,42.46,73589.6,0.0,0.94593,4e-05,7.72222]
[1780271680037,42.46,73584.15,0.0,0.94573,4e-05,7.74438]
[1780271687088,42.46,73582.31,0.0,0.94566,4e-05,7.75209]
[1780271692123,42.46,73580.66,0.0,0.9456,4e-05,7.75893]
[1780271697158,42.46,73579.0,0.0,0.94553,4e-05,7.76578]
[1780271700763,42.46,73578.68,0.0,0.94552,4e-05,7.76711]
[1780271700801,42.46,73578.68,0.0,0.94552,4e-05,7.76711]
[1780271700835,42.46,73578.66,0.0,0.94552,4e-05,7.7672]
[1780271702200,42.46,73592.16,0.0,0.94602,4e-05,7.7125]
[1780271703207,42.46,73593.18,0.0,0.94606,4e-05,7.70847]
[1780271704202,42.46,73593.18,0.0,0.94606,4e-05,7.70847]
[1780271704250,42.46,73593.18,0.0,0.94606,4e-05,7.70847]
[1780271704408,42.46,73593.18,0.0,0.94606,4e-05,7.70847]
[1780271704451,42.46,73593.18,0.0,0.94606,4e-05,7.70847]
[1780271704552,42.46,73592.69,0.0,0.94604,4e-05,7.71056]
[1780271711263,42.46,73592.71,0.0,0.94603,4e-05,7.71122]
[1780271716298,42.46,73590.87,0.0,0.94596,4e-05,7.71916]
[1780271718197,42.46,73590.87,0.0,0.94596,4e-05,7.71916]
[1780271718249,42.46,73590.87,0.0,0.94596,4e-05,7.71916]
[1780271718361,42.46,73590.87,0.0,0.94596,4e-05,7.71916]
[1780271718407,42.46,73590.87,0.0,0.94596,4e-05,7.71916]
[1780271718540,42.46,73590.87,0.0,0.94596,4e-05,7.71916]
[1780271718592,42.46,73590.87,0.0,0.94596,4e-05,7.71935]
[1780271723863,42.46,73593.89,0.0,0.94606,4e-05,7.70749]
[1780271723962,42.46,73593.89,0.0,0.94606,4e-05,7.70749]
[1780271723971,42.46,73593.89,0.0,0.94606,4e-05,7.70749]
[1780271724014,42.46,73594.71,0.0,0.94609,4e-05,7.70442]
[1780271729389,42.47,73594.51,0.0,0.94608,4e-05,7.70583]
[1780271730068,42.47,73594.51,0.0,0.94608,4e-05,7.70583]
[1780271730117,42.47,73594.51,0.0,0.94608,4e-05,7.70583]
[1780271730396,42.47,73594.28,0.0,0.94607,4e-05,7.70688]
[1780271734010,42.47,73596.85,0.0,0.94618,4e-05,7.69392]
[1780271734061,42.47,73597.41,0.0,0.9462,4e-05,7.69194]
[1780271740467,42.47,73597.49,0.0,0.94619,4e-05,7.69248]
[1780271743906,42.47,73597.78,0.0,0.9462,4e-05,7.69159]
[1780271743956,42.47,73597.78,0.0,0.9462,4e-05,7.69159]
[1780271743956,42.47,73597.77,0.0,0.9462,4e-05,7.69192]
[1780271744194,42.47,73597.77,0.0,0.9462,4e-05,7.69192]
[1780271744244,42.47,73597.77,0.0,0.9462,4e-05,7.69192]
[1780271744495,42.47,73595.67,0.0,0.94612,4e-05,7.7004]
[1780271749530,42.47,73598.02,0.0,0.9462,4e-05,7.69159]
[1780271750537,42.47,73602.43,0.0,0.94636,4e-05,7.67394]
[1780271753260,42.47,73602.43,0.0,0.94636,4e-05,7.67428]
[1780271753312,42.47,73602.43,0.0,0.94636,4e-05,7.67428]
[1780271753558,42.47,73602.56,0.0,0.94636,4e-05,7.67392]
[1780271754344,42.47,73602.56,0.0,0.94636,4e-05,7.67392]
[1780271754396,42.47,73602.56,0.0,0.94636,4e-05,7.67392]
[1780271759600,42.48,73602.89,0.0,0.94637,4e-05,7.67357]
[1780271760911,42.48,73602.89,0.0,0.94637,4e-05,7.67357]
[1780271760917,42.48,73602.89,0.0,0.94637,4e-05,7.67357]
[1780271761060,42.48,73602.72,0.0,0.94636,4e-05,7.67458]
[1780271761520,42.48,73602.72,0.0,0.94636,4e-05,7.67458]
[1780271761572,42.48,73602.72,0.0,0.94636,4e-05,7.67458]
[1780271766649,42.48,73604.14,0.0,0.9464,4e-05,7.66966]
[1780271767748,42.48,73604.14,0.0,0.9464,4e-05,7.66966]
[1780271767800,42.48,73604.14,0.0,0.9464,4e-05,7.66966]
[1780271767901,42.48,73603.86,0.0,0.94639,4e-05,7.67095]
[1780271768173,42.48,73603.86,0.0,0.94639,4e-05,7.67095]
[1780271768223,42.48,73603.86,0.0,0.94639,4e-05,7.67095]
[1780271773697,42.48,73604.05,0.0,0.94639,4e-05,7.67117]
[1780271775868,42.48,73603.86,0.0,0.94638,4e-05,7.6721]
[1780271775914,42.48,73603.86,0.0,0.94638,4e-05,7.6721]
[1780271775959,42.48,73603.98,0.0,0.94638,4e-05,7.67178]
[1780271776291,42.48,73603.98,0.0,0.94638,4e-05,7.67178]
[1780271776454,42.48,73603.98,0.0,0.94638,4e-05,7.67178]
[1780271780175,42.48,73607.8,0.0,0.94652,4e-05,7.65706]
[1780271780315,42.48,73607.8,0.0,0.94652,4e-05,7.65706]
[1780271780747,42.48,73607.7,0.0,0.94651,4e-05,7.65764]
[1780271782707,42.48,73608.62,0.0,0.94654,4e-05,7.65412]
[1780271782759,42.48,73608.62,0.0,0.94654,4e-05,7.65412]
[1780271782761,42.48,73613.48,0.0,0.94672,4e-05,7.63477]
[1780271787778,42.49,73616.31,0.0,0.94681,4e-05,7.6243]
[1780271787829,42.49,73616.31,0.0,0.94681,4e-05,7.6243]
[1780271787877,42.49,73617.33,0.0,0.94685,4e-05,7.62044]
[1780271789255,42.49,73619.32,0.0,0.94692,4e-05,7.6127]
[1780271789388,42.49,73619.32,0.0,0.94692,4e-05,7.6127]
[1780271791824,42.49,73610.97,0.0,0.94663,4e-05,7.64418]
[1780271792831,42.49,73609.68,0.0,0.94658,4e-05,7.64957]
[1780271793307,42.49,73609.68,0.0,0.94658,4e-05,7.64957]
[1780271793359,42.49,73609.68,0.0,0.94658,4e-05,7.64957]
[1780271793629,42.49,73609.68,0.0,0.94658,4e-05,7.64957]
[1780271793746,42.49,73609.68,0.0,0.94658,4e-05,7.64957]
[1780271793838,42.49,73609.78,0.0,0.94658,4e-05,7.64936]
[1780271798873,42.49,73609.56,0.0,0.94656,4e-05,7.65121]
[1780271801243,42.49,73609.56,0.0,0.94656,4e-05,7.65159]
[1780271801294,42.49,73609.56,0.0,0.94656,4e-05,7.65159]
[1780271801893,42.49,73609.6,0.0,0.94656,4e-05,7.65161]
[1780271803910,42.49,73593.14,0.0,0.94595,4e-05,7.71837]
[1780271805871,42.49,73592.54,0.0,0.94593,4e-05,7.72099]
[1780271805923,42.49,73592.54,0.0,0.94593,4e-05,7.72099]
[1780271806024,42.49,73592.81,0.0,0.94594,4e-05,7.71997]
[1780271806169,42.49,73592.81,0.0,0.94594,4e-05,7.71997]
[1780271811966,42.49,73592.19,0.0,0.94591,4e-05,7.72296]
[1780271817001,42.5,73590.76,0.0,0.94586,4e-05,7.72913]
[1780271818494,42.5,73590.68,0.0,0.94585,4e-05,7.72953]
[1780271818504,42.5,73590.68,0.0,0.94585,4e-05,7.72953]
[1780271818686,42.5,73590.68,0.0,0.94585,4e-05,7.72953]
[1780271818748,42.5,73590.68,0.0,0.94585,4e-05,7.72953]
[1780271819015,42.5,73590.69,0.0,0.94585,4e-05,7.72957]
[1780271824051,42.5,73591.58,0.0,0.94588,4e-05,7.72635]
[1780271824913,42.5,73591.58,0.0,0.94588,4e-05,7.72635]
[1780271824954,42.5,73591.58,0.0,0.94588,4e-05,7.72635]
[1780271825058,42.5,73592.37,0.0,0.94591,4e-05,7.72323]
[1780271825781,42.5,73592.37,0.0,0.94591,4e-05,7.72323]
[1780271825829,42.5,73592.37,0.0,0.94591,4e-05,7.72323]
[1780271830471,42.5,73591.68,0.0,0.94588,4e-05,7.72636]
[1780271830523,42.5,73591.68,0.0,0.94588,4e-05,7.72636]
[1780271831104,42.5,73591.65,0.0,0.94588,4e-05,7.72666]
[1780271833747,42.5,73592.1,0.0,0.94589,4e-05,7.72511]
[1780271833797,42.5,73592.1,0.0,0.94589,4e-05,7.72511]
[1780271838813,42.5,73591.74,0.0,0.94588,4e-05,7.72694]
[1780271838819,42.5,73591.74,0.0,0.94588,4e-05,7.72694]
[1780271838914,42.5,73591.36,0.0,0.94586,4e-05,7.72857]
[1780271841529,42.5,73592.22,0.0,0.94589,4e-05,7.72526]
[1780271841579,42.5,73592.22,0.0,0.94589,4e-05,7.72526]
[1780271841709,42.5,73597.26,0.0,0.94608,4e-05,7.70499]
[1780271847178,42.5,73597.22,0.0,0.94607,4e-05,7.70581]
[1780271852252,42.5,73595.72,0.0,0.94602,4e-05,7.7098]
[1780271853179,42.5,73595.72,0.0,0.94602,4e-05,7.7098]
[1780271853222,42.5,73595.72,0.0,0.94602,4e-05,7.7098]
[1780271853571,42.5,73595.72,0.0,0.94602,4e-05,7.7098]
[1780271853636,42.5,73595.72,0.0,0.94602,4e-05,7.7098]
[1780271853673,42.5,73595.14,0.0,0.946,4e-05,7.71226]
[1780271856824,42.5,73601.32,0.0,0.94623,4e-05,7.68767]
[1780271857331,42.5,73601.32,0.0,0.94623,4e-05,7.68767]
[1780271857380,42.5,73601.32,0.0,0.94623,4e-05,7.68767]
[1780271858661,42.5,73601.48,0.0,0.94623,4e-05,7.68718]
[1780271858712,42.5,73601.48,0.0,0.94623,4e-05,7.68718]
[1780271858766,42.51,73601.76,0.0,0.94624,4e-05,7.68621]
[1780271864336,42.51,73601.85,0.0,0.94623,4e-05,7.68676]
[1780271865295,42.51,73601.85,0.0,0.94623,4e-05,7.68676]
[1780271865342,42.51,73601.85,0.0,0.94623,4e-05,7.68676]
[1780271869474,42.51,73603.75,0.0,0.9463,4e-05,7.67973]
[1780271869526,42.51,73603.75,0.0,0.9463,4e-05,7.67973]
[1780271869595,42.51,73603.75,0.0,0.9463,4e-05,7.67973]
[1780271869646,42.51,73603.75,0.0,0.9463,4e-05,7.67973]
[1780271869747,42.51,73600.15,0.0,0.94616,4e-05,7.69441]
[1780271875696,42.51,73601.5,0.0,0.94621,4e-05,7.6896]
[1780271875834,42.51,73601.5,0.0,0.94621,4e-05,7.6896]
[1780271875886,42.51,73601.5,0.0,0.94621,4e-05,7.6896]
[1780271875929,42.51,73598.83,0.0,0.94611,4e-05,7.70051]
[1780271881455,42.51,73599.37,0.0,0.94612,4e-05,7.69904]
[1780271883151,42.51,73599.37,0.0,0.94612,4e-05,7.69904]
[1780271883181,42.51,73598.76,0.0,0.9461,4e-05,7.70174]
[1780271883203,42.51,73598.76,0.0,0.9461,4e-05,7.70174]
[1780271883348,42.51,73598.76,0.0,0.9461,4e-05,7.70174]
[1780271883398,42.51,73598.76,0.0,0.9461,4e-05,7.70174]
[1780271886647,42.51,73598.93,0.0,0.9461,4e-05,7.70129]
[1780271886736,42.51,73598.89,0.0,0.9461,4e-05,7.70157]
[1780271892532,42.51,73598.35,0.0,0.94607,4e-05,7.70443]
[1780271897566,42.52,73598.95,0.0,0.94609,4e-05,7.70258]
[1780271899581,42.52,73595.74,0.0,0.94597,4e-05,7.71577]
[1780271901275,42.52,73595.09,0.0,0.94595,4e-05,7.71849]
[1780271901481,42.52,73595.09,0.0,0.94595,4e-05,7.71849]
[1780271901533,42.52,73595.09,0.0,0.94595,4e-05,7.71849]
[1780271906617,42.52,73594.54,0.0,0.94592,4e-05,7.72116]
[1780271906669,42.52,73594.54,0.0,0.94592,4e-05,7.72116]
[1780271906675,42.52,73594.5,0.0,0.94592,4e-05,7.72141]
[1780271909826,42.52,73594.46,0.0,0.94592,4e-05,7.72174]
[1780271909877,42.52,73594.46,0.0,0.94592,4e-05,7.72174]
[1780271915848,42.52,73590.62,0.0,0.94579,4e-05,7.73486]
[1780271915893,42.52,73590.62,0.0,0.94579,4e-05,7.73486]
[1780271916107,42.52,73590.62,0.0,0.94579,4e-05,7.73486]
[1780271916111,42.52,73593.85,0.0,0.94591,4e-05,7.72186]
[1780271916243,42.52,73593.85,0.0,0.94591,4e-05,7.72186]
[1780271920729,42.52,73586.46,0.0,0.94563,4e-05,7.75223]
[1780271921851,42.52,73586.46,0.0,0.94563,4e-05,7.75223]
[1780271921877,42.52,73586.46,0.0,0.94563,4e-05,7.75223]
[1780271921945,42.52,73586.46,0.0,0.94563,4e-05,7.75223]
[1780271922205,42.52,73586.46,0.0,0.94563,4e-05,7.75223]
[1780271922095,42.52,73578.75,0.0,0.94535,4e-05,7.78356]
[1780271922743,42.52,73574.71,0.0,0.9452,4e-05,7.79998]
[1780271927778,42.52,73571.84,0.0,0.94509,4e-05,7.81144]
[1780271928620,42.52,73571.84,0.0,0.94509,4e-05,7.81144]
[1780271928669,42.52,73571.84,0.0,0.94509,4e-05,7.81144]
[1780271928675,42.52,73571.84,0.0,0.94509,4e-05,7.81144]
[1780271928724,42.52,73571.84,0.0,0.94509,4e-05,7.81144]
[1780271928785,42.52,73570.37,0.0,0.94504,4e-05,7.81737]
[1780271934024,42.52,73571.27,0.0,0.94508,4e-05,7.81346]
[1780271934077,42.52,73571.27,0.0,0.94508,4e-05,7.81346]
[1780271934099,42.52,73571.61,0.0,0.94509,4e-05,7.81203]
[1780271939862,42.52,73570.23,0.0,0.94504,4e-05,7.8173]
[1780271942934,42.52,73569.96,0.0,0.94503,4e-05,7.81829]
[1780271942978,42.52,73569.96,0.0,0.94503,4e-05,7.81829]
[1780271943055,42.52,73569.96,0.0,0.94503,4e-05,7.81829]
[1780271943156,42.52,73569.96,0.0,0.94503,4e-05,7.81823]
[1780271943414,42.52,73569.96,0.0,0.94503,4e-05,7.81823]
[1780271946418,42.52,73569.5,0.0,0.94502,4e-05,7.81993]
[1780271946911,42.52,73562.41,0.0,0.94475,4e-05,7.84879]
[1780271947270,42.52,73562.41,0.0,0.94475,4e-05,7.84879]
[1780271947302,42.52,73562.41,0.0,0.94475,4e-05,7.84879]
[1780271947918,42.52,73557.19,0.0,0.94456,4e-05,7.87002]
[1780271949956,42.52,73555.34,0.0,0.94449,4e-05,7.87744]
[1780271950005,42.52,73555.34,0.0,0.94449,4e-05,7.87744]
[1780271953961,42.52,73552.2,0.0,0.94438,4e-05,7.88945]
[1780271957326,42.51,73551.56,0.0,0.94436,4e-05,7.89149]
[1780271957379,42.51,73551.56,0.0,0.94436,4e-05,7.89149]
[1780271957428,42.51,73551.56,0.0,0.94436,4e-05,7.89149]
[1780271957706,42.51,73551.56,0.0,0.94436,4e-05,7.89149]
[1780271957989,42.51,73555.47,0.0,0.94451,4e-05,7.87527]
[1780271960010,42.51,73562.12,0.0,0.94476,4e-05,7.84775]
[1780271962042,42.51,73561.85,0.0,0.94475,4e-05,7.84872]
[1780271962094,42.51,73561.85,0.0,0.94475,4e-05,7.84872]
[1780271962135,42.51,73561.85,0.0,0.94475,4e-05,7.84872]
[1780271962195,42.51,73561.83,0.0,0.94475,4e-05,7.84867]
[1780271962514,42.51,73561.83,0.0,0.94475,4e-05,7.84867]
[1780271968060,42.51,73575.18,0.0,0.94526,4e-05,7.79354]
[1780271968560,42.51,73575.18,0.0,0.94526,4e-05,7.79354]
[1780271969067,42.51,73577.6,0.0,0.94535,4e-05,7.78358]
[1780271969430,42.51,73577.6,0.0,0.94535,4e-05,7.78358]
[1780271969482,42.51,73577.6,0.0,0.94535,4e-05,7.78358]
[1780271970075,42.51,73577.57,0.0,0.94535,4e-05,7.78367]
[1780271975108,42.51,73579.56,0.0,0.94544,4e-05,7.77268]
[1780271979229,42.51,73581.19,0.0,0.9455,4e-05,7.76606]
[1780271979281,42.51,73581.19,0.0,0.9455,4e-05,7.76606]
[1780271986186,42.51,73581.99,0.0,0.94553,4e-05,7.76296]
[1780271990214,42.51,73579.03,0.0,0.94542,4e-05,7.77504]
[1780271995249,42.51,73579.24,0.0,0.94542,4e-05,7.77422]
[1780271999764,42.51,73579.24,0.0,0.94542,4e-05,7.77428]
[1780272002298,42.51,73583.62,0.0,0.94559,4e-05,7.75657]
[1780272003305,42.51,73580.93,0.0,0.94549,4e-05,7.76753]
[1780272005319,42.51,73578.15,0.0,0.94538,4e-05,7.77888]
[1780272006326,42.51,73573.0,0.0,0.94519,4e-05,7.79981]
[1780272007333,42.51,73580.95,0.0,0.94549,4e-05,7.76749]
[1780272009347,42.51,73575.05,0.0,0.94527,4e-05,7.7915]
[1780272014382,42.51,73577.34,0.0,0.94535,4e-05,7.78218]
[1780272017404,42.51,73575.13,0.0,0.94527,4e-05,7.79118]
[1780272018412,42.51,73577.97,0.0,0.94537,4e-05,7.77965]
[1780272023447,42.51,73576.29,0.0,0.94531,4e-05,7.78651]
[1780272028482,42.51,73572.29,0.0,0.94516,4e-05,7.80277]
[1780272029489,42.51,73569.2,0.0,0.94505,4e-05,7.81533]
[1780272030496,42.51,73562.98,0.0,0.94482,4e-05,7.84065]
[1780272031503,42.51,73559.11,0.0,0.94469,4e-05,7.85351]
[1780272034524,42.51,73554.57,0.0,0.94453,4e-05,7.87171]
[1780272035531,42.51,73552.41,0.0,0.94445,4e-05,7.88041]
[1780272038552,42.51,73554.89,0.0,0.94454,4e-05,7.8698]
[1780272039559,42.51,73564.64,0.0,0.94491,4e-05,7.82981]
[1780272040566,42.51,73567.95,0.0,0.94503,4e-05,7.81623]
[1780272043587,42.51,73573.34,0.0,0.94524,4e-05,7.7941]
[1780272044595,42.51,73578.68,0.0,0.94543,4e-05,7.77237]
[1780272047616,42.51,73582.14,0.0,0.94556,4e-05,7.75836]
[1780272049630,42.51,73585.33,0.0,0.94568,4e-05,7.7455]
[1780272050419,42.51,73585.33,0.0,0.94568,4e-05,7.7455]
[1780272050637,42.51,73588.47,0.0,0.94579,4e-05,7.73283]
[1780272052651,42.51,73585.44,0.0,0.94568,4e-05,7.74525]
[1780272054219,42.51,73585.44,0.0,0.94568,4e-05,7.74525]
[1780272059700,42.51,73585.62,0.0,0.94568,4e-05,7.74489]
[1780272063729,42.51,73577.45,0.0,0.94538,4e-05,7.77824]
[1780272064736,42.51,73570.69,0.0,0.94513,4e-05,7.80572]
[1780272066750,42.51,73569.46,0.0,0.94508,4e-05,7.81062]
[1780272071785,42.51,73573.1,0.0,0.94522,4e-05,7.79552]
[1780272074102,42.51,73573.17,0.0,0.94523,4e-05,7.7952]
[1780272074221,42.51,73573.17,0.0,0.94523,4e-05,7.7952]
[1780272079841,42.51,73567.58,0.0,0.94502,4e-05,7.81763]
[1780272084377,42.51,73575.23,0.0,0.94531,4e-05,7.78615]
[1780272087897,42.51,73568.78,0.0,0.94507,4e-05,7.81231]
[1780272089911,42.51,73567.44,0.0,0.94502,4e-05,7.81762]
[1780272091925,42.51,73565.45,0.0,0.94497,4e-05,7.82272]
[1780272093939,42.51,73563.16,0.0,0.94488,4e-05,7.83186]
[1780272097967,42.51,73565.57,0.0,0.94498,4e-05,7.82161]
[1780272103002,42.5,73565.67,0.0,0.94498,4e-05,7.82074]
[1780272108039,42.5,73566.92,0.0,0.94503,4e-05,7.81521]
[1780272113076,42.5,73565.6,0.0,0.94499,4e-05,7.82024]
[1780272119120,42.5,73566.12,0.0,0.94501,4e-05,7.81763]
[1780272120127,42.5,73562.23,0.0,0.94487,4e-05,7.83342]
[1780272123148,42.5,73570.5,0.0,0.94518,4e-05,7.79942]
[1780272124155,42.5,73572.78,0.0,0.94526,4e-05,7.7901]
[1780272126169,42.5,73576.72,0.0,0.94541,4e-05,7.77403]
[1780272130197,42.5,73583.01,0.0,0.94564,4e-05,7.74848]
[1780272131204,42.5,73585.19,0.0,0.94572,4e-05,7.73968]
[1780272131972,42.5,73585.19,0.0,0.94572,4e-05,7.73968]
[1780272132211,42.5,73588.81,0.0,0.94585,4e-05,7.72507]
[1780272134225,42.5,73589.6,0.0,0.94588,4e-05,7.72195]
[1780272135233,42.5,73594.85,0.0,0.94607,4e-05,7.70088]
[1780272136240,42.5,73604.81,0.0,0.94644,4e-05,7.6604]
[1780272138253,42.5,73608.58,0.0,0.94658,4e-05,7.64471]
[1780272143289,42.5,73609.85,0.0,0.94664,4e-05,7.6386]
[1780272144221,42.5,73609.85,0.0,0.94664,4e-05,7.6386]
[1780272144296,42.5,73610.22,0.0,0.94665,4e-05,7.63692]
[1780272146310,42.5,73616.13,0.0,0.94687,4e-05,7.61283]
[1780272149331,42.49,73618.3,0.0,0.94695,4e-05,7.60369]
[1780272150375,42.49,73621.27,0.0,0.94706,4e-05,7.59166]
[1780272151376,42.49,73633.24,0.0,0.94751,4e-05,7.54091]
[1780272153391,42.49,73634.73,0.0,0.94757,4e-05,7.53485]
[1780272153599,42.49,73634.73,0.0,0.94757,4e-05,7.53485]
[1780272153606,42.49,73634.73,0.0,0.94757,4e-05,7.53485]
[1780272154574,42.49,73635.38,0.0,0.94759,4e-05,7.53225]
[1780272155413,42.49,73631.2,0.0,0.94744,4e-05,7.5489]
[1780272156420,42.49,73624.85,0.0,0.94721,4e-05,7.57421]
[1780272159441,42.49,73635.23,0.0,0.94759,4e-05,7.5325]
[1780272160448,42.49,73636.86,0.0,0.94765,4e-05,7.52598]
[1780272165483,42.49,73637.8,0.0,0.94768,4e-05,7.52222]
[1780272170963,42.49,73638.01,0.0,0.94769,4e-05,7.52139]
[1780272171051,42.49,73641.89,0.0,0.94783,4e-05,7.50596]
[1780272173539,42.49,73648.02,0.0,0.94804,4e-05,7.4817]
[1780272175565,42.49,73651.84,0.0,0.94818,4e-05,7.4667]
[1780272176564,42.49,73659.95,0.0,0.94846,4e-05,7.4347]
[1780272179585,42.49,73657.89,0.0,0.94839,4e-05,7.44326]
[1780272181599,42.5,73661.53,0.0,0.94851,4e-05,7.42913]
[1780272182605,42.5,73671.99,0.0,0.94888,4e-05,7.38803]
[1780272183613,42.5,73677.84,0.0,0.94908,3e-05,7.36525]
[1780272184621,42.5,73679.74,0.0,0.94915,3e-05,7.35804]
[1780272189655,42.5,73678.43,0.0,0.94909,3e-05,7.36446]
[1780272190663,42.5,73680.83,0.0,0.94917,3e-05,7.35528]
[1780272191669,42.5,73692.84,0.0,0.94959,3e-05,7.30849]
[1780272192675,42.5,73694.63,0.0,0.94965,3e-05,7.30134]
[1780272193683,42.5,73697.46,0.0,0.94975,3e-05,7.29013]
[1780272194690,42.5,73699.38,0.0,0.94982,3e-05,7.2825]
[1780272195697,42.5,73682.88,0.0,0.94925,3e-05,7.34691]
[1780272196704,42.5,73676.72,0.0,0.94903,4e-05,7.37087]
[1780272197769,42.5,73676.72,0.0,0.94903,4e-05,7.37087]
[1780272201441,42.5,73681.96,0.0,0.94923,3e-05,7.34919]
[1780272201740,42.5,73684.02,0.0,0.9493,3e-05,7.34087]
[1780272202747,42.5,73686.09,0.0,0.94937,3e-05,7.33254]
[1780272207782,42.49,73687.76,0.0,0.94944,3e-05,7.32492]
[1780272208789,42.49,73693.23,0.0,0.94963,3e-05,7.30332]
[1780272212817,42.49,73687.54,0.0,0.94946,3e-05,7.32213]
[1780272213824,42.49,73692.37,0.0,0.94963,3e-05,7.30304]
[1780272214831,42.49,73697.19,0.0,0.9498,3e-05,7.28405]
[1780272215838,42.49,73694.77,0.0,0.94971,3e-05,7.29336]
[1780272219866,42.49,73697.36,0.0,0.94981,3e-05,7.28267]
[1780272222887,42.49,73699.39,0.0,0.94988,3e-05,7.27438]
[1780272225908,42.49,73703.53,0.0,0.95003,3e-05,7.25793]
[1780272230943,42.49,73702.99,0.0,0.95001,3e-05,7.2596]
[1780272231950,42.49,73707.39,0.0,0.95017,3e-05,7.24239]
[1780272232957,42.49,73716.04,0.0,0.95046,3e-05,7.20874]
[1780272233964,42.49,73718.45,0.0,0.95055,3e-05,7.19939]
[1780272235559,42.49,73718.45,0.0,0.95055,3e-05,7.19939]
[1780272235611,42.49,73720.05,0.0,0.9506,3e-05,7.1932]
[1780272235719,42.49,73720.05,0.0,0.9506,3e-05,7.1932]
[1780272241018,42.49,73719.93,0.0,0.95059,3e-05,7.19381]
[1780272243032,42.49,73710.48,0.0,0.95027,3e-05,7.2305]
[1780272244039,42.49,73707.53,0.0,0.95017,3e-05,7.24193]
[1780272247060,42.49,73704.18,0.0,0.95006,3e-05,7.25478]
[1780272248066,42.49,73700.93,0.0,0.94994,3e-05,7.26735]
[1780272250081,42.48,73698.73,0.0,0.94987,3e-05,7.2757]
[1780272251088,42.48,73696.46,0.0,0.94979,3e-05,7.28443]
[1780272253106,42.48,73700.09,0.0,0.94992,3e-05,7.27001]
[1780272255120,42.48,73702.25,0.0,0.95,3e-05,7.26137]
[1780272257136,42.48,73716.73,0.0,0.9505,3e-05,7.20493]
[1780272258143,42.48,73726.85,0.0,0.95084,3e-05,7.16577]
[1780272259170,42.48,73725.77,0.0,0.9508,3e-05,7.17]
[1780272260173,42.48,73740.08,0.0,0.95129,3e-05,7.1149]
[1780272261180,42.48,73743.73,0.0,0.95141,3e-05,7.10102]
[1780272262187,42.48,73745.78,0.0,0.95148,3e-05,7.09332]
[1780272263331,42.48,73750.41,0.0,0.95163,3e-05,7.07575]
[1780272265208,42.49,73756.89,0.0,0.95185,3e-05,7.05137]
[1780272268229,42.49,73764.96,0.0,0.95211,3e-05,7.02133]
[1780272269953,42.49,73766.18,0.0,0.95215,3e-05,7.01699]
[1780272272147,42.49,73768.65,0.0,0.95224,3e-05,7.0055]
[1780272272282,42.49,73764.85,0.0,0.95211,3e-05,7.0203]
[1780272273271,42.49,73768.26,0.0,0.95222,3e-05,7.00761]
[1780272274278,42.49,73771.51,0.0,0.95233,3e-05,6.99557]
[1780272276679,42.49,73770.39,0.0,0.95228,3e-05,7.00052]
[1780272282334,42.5,73772.5,0.0,0.95234,3e-05,6.99451]
[1780272282891,42.5,73772.5,0.0,0.95234,3e-05,6.99451]
[1780272283341,42.5,73774.18,0.0,0.95239,3e-05,6.98846]
[1780272286475,42.5,73773.86,0.0,0.95237,3e-05,6.99038]
[1780272286576,42.5,73774.07,0.0,0.95237,3e-05,6.99027]
[1780272291397,42.5,73767.94,0.0,0.95216,3e-05,7.01489]
[1780272294691,42.51,73767.56,0.0,0.95214,3e-05,7.01723]
[1780272294722,42.51,73767.56,0.0,0.95214,3e-05,7.01723]
[1780272294734,42.51,73767.56,0.0,0.95214,3e-05,7.01723]
[1780272295425,42.51,73764.33,0.0,0.95203,3e-05,7.02983]
[1780272297439,42.51,73769.77,0.0,0.95221,3e-05,7.00968]
[1780272299110,42.51,73769.77,0.0,0.95221,3e-05,7.00968]
[1780272299454,42.51,73763.62,0.0,0.952,3e-05,7.0337]
[1780272300462,42.51,73768.3,0.0,0.95215,3e-05,7.01618]
[1780272303156,42.51,73771.11,0.0,0.95224,3e-05,7.00606]
[1780272303389,42.51,73771.11,0.0,0.95224,3e-05,7.00606]
[1780272304492,42.51,73776.75,0.0,0.95242,3e-05,6.98525]
[1780272305057,42.51,73776.75,0.0,0.95242,3e-05,6.98525]
[1780272305513,42.51,73765.42,0.0,0.95204,3e-05,7.02835]
[1780272306927,42.51,73768.15,0.0,0.95213,3e-05,7.01827]
[1780272307523,42.51,73772.36,0.0,0.95227,3e-05,7.00282]
[1780272308710,42.51,73774.37,0.0,0.95233,3e-05,6.99518]
[1780272309538,42.52,73778.73,0.0,0.95247,3e-05,6.97928]
[1780272313634,42.52,73780.23,0.0,0.95251,3e-05,6.97468]
[1780272313567,42.52,73771.69,0.0,0.95223,3e-05,7.00748]
[1780272314573,42.52,73754.03,0.0,0.95164,3e-05,7.07486]
[1780272315580,42.52,73752.46,0.0,0.95158,3e-05,7.08137]
[1780272317366,42.52,73752.55,0.0,0.95158,3e-05,7.08122]
[1780272322629,42.52,73751.98,0.0,0.95155,3e-05,7.08452]
[1780272324328,42.52,73751.98,0.0,0.95155,3e-05,7.08452]
[1780272324676,42.52,73708.1,0.0,0.95006,3e-05,7.25421]
[1780272325683,42.52,73701.33,0.0,0.94983,3e-05,7.28048]
[1780272327724,42.52,73702.64,0.0,0.94987,3e-05,7.27537]
[1780272332783,42.52,73702.95,0.0,0.94991,3e-05,7.27056]
[1780272334806,42.52,73724.3,0.0,0.95064,3e-05,7.1875]
[1780272336100,42.52,73724.3,0.0,0.95064,3e-05,7.1875]
[1780272336203,42.52,73726.56,0.0,0.95072,3e-05,7.1788]
[1780272336884,42.52,73714.79,0.0,0.95031,3e-05,7.22437]
[1780272337894,42.52,73713.76,0.0,0.95028,3e-05,7.22838]
[1780272339806,42.52,73717.5,0.0,0.95041,3e-05,7.21384]
[1780272340913,42.52,73721.64,0.0,0.95055,3e-05,7.19778]
[1780272341919,42.52,73729.59,0.0,0.95082,3e-05,7.16708]
[1780272344941,42.52,73720.37,0.0,0.9505,3e-05,7.20293]
[1780272345948,42.52,73718.59,0.0,0.95044,3e-05,7.20982]
[1780272351990,42.52,73716.86,0.0,0.95038,3e-05,7.21643]
[1780272353000,42.52,73723.27,0.0,0.9506,3e-05,7.19159]
[1780272354006,42.52,73734.32,0.0,0.95098,3e-05,7.14895]
[1780272355013,42.52,73738.22,0.0,0.95111,3e-05,7.13403]
[1780272356021,42.52,73731.05,0.0,0.95087,3e-05,7.16176]
[1780272358034,42.52,73730.29,0.0,0.95084,3e-05,7.16483]
[1780272363072,42.52,73735.83,0.0,0.95103,3e-05,7.14376]
[1780272364078,42.52,73740.06,0.0,0.95117,3e-05,7.12758]
[1780272365085,42.52,73748.47,0.0,0.95145,3e-05,7.0954]
[1780272366092,42.52,73754.91,0.0,0.95166,3e-05,7.07091]
[1780272369117,42.53,73758.27,0.0,0.95177,3e-05,7.0587]
[1780272370124,42.53,73764.39,0.0,0.95197,3e-05,7.03557]
[1780272373145,42.53,73766.93,0.0,0.95205,3e-05,7.02673]
[1780272376367,42.53,73768.25,0.0,0.95209,3e-05,7.02228]
[1780272376400,42.53,73773.44,0.0,0.95226,3e-05,7.00315]
[1780272382211,42.53,73775.57,0.0,0.95231,3e-05,6.99669]
[1780272385232,42.54,73770.23,0.0,0.95213,3e-05,7.01798]
[1780272387246,42.54,73766.06,0.0,0.95199,3e-05,7.03446]
[1780272389266,42.54,73760.27,0.0,0.95179,3e-05,7.05711]
[1780272394307,42.54,73760.45,0.0,0.9518,3e-05,7.05485]
[1780272397328,42.54,73755.06,0.0,0.95161,3e-05,7.07613]
[1780272398335,42.54,73746.18,0.0,0.95131,3e-05,7.11038]
[1780272399345,42.54,73733.57,0.0,0.95089,3e-05,7.15906]
[1780272400352,42.54,73726.56,0.0,0.95065,3e-05,7.18625]
[1780272401359,42.54,73725.4,0.0,0.95061,3e-05,7.19078]
[1780272403373,42.54,73721.82,0.0,0.95048,3e-05,7.20464]
[1780272404380,42.54,73713.77,0.0,0.95021,3e-05,7.23583]
[1780272406097,42.54,73711.68,0.0,0.95014,3e-05,7.24392]
[1780272406652,42.54,73706.82,0.0,0.94997,3e-05,7.26264]
[1780272412436,42.54,73704.19,0.0,0.94989,3e-05,7.27209]
[1780272417471,42.54,73702.63,0.0,0.94984,3e-05,7.27749]
[1780272421499,42.54,73696.94,0.0,0.94965,3e-05,7.29912]
[1780272422506,42.54,73686.75,0.0,0.94929,3e-05,7.33879]
[1780272423513,42.54,73684.16,0.0,0.94921,3e-05,7.3487]
[1780272424520,42.54,73675.62,0.0,0.94891,4e-05,7.38197]
[1780272425527,42.54,73670.25,0.0,0.94872,4e-05,7.40279]
[1780272427541,42.54,73679.44,0.0,0.94905,3e-05,7.36598]
[1780272428548,42.54,73671.94,0.0,0.94879,4e-05,7.39517]
[1780272431570,42.53,73670.74,0.0,0.94876,4e-05,7.39888]
[1780272436605,42.53,73669.76,0.0,0.94874,4e-05,7.40104]
[1780272441641,42.53,73671.37,0.0,0.94881,4e-05,7.39302]
[1780272446676,42.52,73669.48,0.0,0.94876,4e-05,7.39878]
[1780272449968,42.52,73668.61,0.0,0.94874,4e-05,7.40116]
[1780272450015,42.52,73668.61,0.0,0.94874,4e-05,7.40116]
[1780272450221,42.52,73668.61,0.0,0.94874,4e-05,7.40116]
[1780272451712,42.52,73658.39,0.0,0.9484,4e-05,7.43801]
[1780272452718,42.52,73654.37,0.0,0.94826,4e-05,7.45349]
[1780272457753,42.51,73653.83,0.0,0.94826,4e-05,7.45346]
[1780272459001,42.51,73653.89,0.0,0.94827,4e-05,7.45279]
[1780272459053,42.51,73653.89,0.0,0.94827,4e-05,7.45279]
[1780272459221,42.51,73653.89,0.0,0.94827,4e-05,7.45279]
[1780272459767,42.51,73653.94,0.0,0.94827,4e-05,7.45216]
[1780272465809,42.5,73653.43,0.0,0.94828,4e-05,7.45167]
[1780272470844,42.5,73650.47,0.0,0.94819,4e-05,7.46131]
[1780272473865,42.5,73645.06,0.0,0.94801,4e-05,7.48147]
[1780272475879,42.5,73649.38,0.0,0.94817,4e-05,7.46342]
[1780272477481,42.49,73649.59,0.0,0.94818,4e-05,7.46216]
[1780272477490,42.49,73649.59,0.0,0.94818,4e-05,7.46216]
[1780272477721,42.49,73649.59,0.0,0.94818,4e-05,7.46216]
[1780272477893,42.49,73650.99,0.0,0.94823,4e-05,7.45619]
[1780272478900,42.49,73655.05,0.0,0.94838,4e-05,7.4397]
[1780272480914,42.49,73660.87,0.0,0.94859,4e-05,7.41595]
[1780272481921,42.49,73668.64,0.0,0.94887,4e-05,7.38497]
[1780272483845,42.49,73668.64,0.0,0.94887,4e-05,7.38497]
[1780272483893,42.49,73668.64,0.0,0.94887,4e-05,7.38497]
[1780272483973,42.49,73665.06,0.0,0.94875,4e-05,7.39878]
[1780272484051,42.49,73664.73,0.0,0.94874,4e-05,7.39975]
[1780272489977,42.48,73661.22,0.0,0.94863,4e-05,7.41157]
[1780272491496,42.48,73661.22,0.0,0.94863,4e-05,7.41157]
[1780272491546,42.48,73661.22,0.0,0.94863,4e-05,7.41157]
[1780272491727,42.48,73661.22,0.0,0.94863,4e-05,7.41157]
[1780272491828,42.48,73661.12,0.0,0.94864,4e-05,7.41124]
[1780272497029,42.48,73661.05,0.0,0.94865,4e-05,7.40969]
[1780272498708,42.48,73661.05,0.0,0.94865,4e-05,7.40969]
[1780272498723,42.48,73661.05,0.0,0.94865,4e-05,7.40969]
[1780272498758,42.48,73661.05,0.0,0.94865,4e-05,7.40969]
[1780272498810,42.48,73661.17,0.0,0.94866,4e-05,7.4085]
[1780272504022,42.47,73661.13,0.0,0.94867,4e-05,7.40724]
[1780272504224,42.47,73661.13,0.0,0.94867,4e-05,7.40724]
[1780272504326,42.47,73661.41,0.0,0.94868,4e-05,7.40579]
[1780272510120,42.47,73661.5,0.0,0.9487,4e-05,7.40335]
[1780272515157,42.46,73661.33,0.0,0.94873,4e-05,7.39954]
[1780272517253,42.46,73661.21,0.0,0.94873,4e-05,7.39968]
[1780272517282,42.46,73661.21,0.0,0.94873,4e-05,7.39968]
[1780272517472,42.46,73661.21,0.0,0.94873,4e-05,7.39968]
[1780272517573,42.46,73661.24,0.0,0.94874,4e-05,7.39889]
[1780272523212,42.46,73661.51,0.0,0.94876,4e-05,7.39612]
[1780272524372,42.46,73661.51,0.0,0.94876,4e-05,7.39612]
[1780272524490,42.46,73661.51,0.0,0.94876,4e-05,7.39612]
[1780272524517,42.46,73659.48,0.0,0.94869,4e-05,7.40379]
[1780272525226,42.46,73645.73,0.0,0.94821,4e-05,7.45783]
[1780272526232,42.46,73644.24,0.0,0.94816,4e-05,7.4633]
[1780272529311,42.45,73641.03,0.0,0.94805,4e-05,7.47513]
[1780272529316,42.45,73641.03,0.0,0.94805,4e-05,7.47513]
[1780272529474,42.45,73641.03,0.0,0.94805,4e-05,7.47513]
[1780272529575,42.45,73638.96,0.0,0.94799,4e-05,7.4824]
[1780272532275,42.45,73634.2,0.0,0.94783,4e-05,7.50036]
[1780272537034,42.45,73632.69,0.0,0.94779,4e-05,7.50433]
[1780272537086,42.45,73632.69,0.0,0.94779,4e-05,7.50433]
[1780272537223,42.45,73632.69,0.0,0.94779,4e-05,7.50433]
[1780272537310,42.44,73632.72,0.0,0.9478,4e-05,7.5037]
[1780272542745,42.44,73635.17,0.0,0.9479,4e-05,7.49194]
[1780272542832,42.44,73635.17,0.0,0.9479,4e-05,7.49194]
[1780272542973,42.44,73635.17,0.0,0.9479,4e-05,7.49194]
[1780272542934,42.44,73634.75,0.0,0.94789,4e-05,7.49264]
[1780272546373,42.43,73649.99,0.0,0.94845,4e-05,7.43075]
[1780272547380,42.43,73651.04,0.0,0.94849,4e-05,7.42621]
[1780272549510,42.43,73650.94,0.0,0.94849,4e-05,7.42623]
[1780272549562,42.43,73650.94,0.0,0.94849,4e-05,7.42623]
[1780272549723,42.43,73650.94,0.0,0.94849,4e-05,7.42623]
[1780272549783,42.43,73650.97,0.0,0.9485,4e-05,7.42537]
[1780272555436,42.41,73651.72,0.0,0.9486,4e-05,7.41308]
[1780272559464,42.35,73658.64,0.0,0.94911,4e-05,7.35611]
[1780272562485,42.31,73660.32,0.0,0.94929,4e-05,7.33549]
[1780272564370,42.31,73661.17,0.0,0.94932,4e-05,7.33151]
[1780272564422,42.31,73661.17,0.0,0.94932,4e-05,7.33151]
[1780272564471,42.31,73661.17,0.0,0.94932,4e-05,7.33151]
[1780272564571,42.31,73661.7,0.0,0.94935,4e-05,7.32819]
[1780272571048,42.28,73661.86,0.0,0.94947,3e-05,7.31442]
[1780272571098,42.28,73661.86,0.0,0.94947,3e-05,7.31442]
[1780272571222,42.28,73661.86,0.0,0.94947,3e-05,7.31442]
[1780272571548,42.26,73662.4,0.0,0.94961,3e-05,7.29805]
[1780272576583,42.19,73663.55,0.0,0.94992,3e-05,7.26185]
[1780272579676,42.17,73662.67,0.0,0.94997,3e-05,7.25558]
[1780272579722,42.17,73662.67,0.0,0.94997,3e-05,7.25558]
[1780272579773,42.15,73662.67,0.0,0.95002,3e-05,7.25083]
[1780272584640,42.11,73666.72,0.0,0.95032,3e-05,7.2165]
[1780272585963,42.11,73666.72,0.0,0.95032,3e-05,7.2165]
[1780272585997,42.11,73666.72,0.0,0.95032,3e-05,7.2165]
[1780272586015,42.11,73666.72,0.0,0.95032,3e-05,7.2165]
[1780272586655,42.11,73666.45,0.0,0.95031,3e-05,7.21674]
[1780272587609,42.11,73666.45,0.0,0.95031,3e-05,7.21674]
[1780272587722,42.11,73666.45,0.0,0.95031,3e-05,7.21674]
[1780272587823,42.11,73666.45,0.0,0.95032,3e-05,7.21633]
[1780272594763,42.11,73667.63,0.0,0.95038,3e-05,7.20969]
[1780272594815,42.11,73667.63,0.0,0.95038,3e-05,7.20969]
[1780272594975,42.11,73667.63,0.0,0.95038,3e-05,7.20969]
[1780272594934,42.11,73667.63,0.0,0.95038,3e-05,7.2089]
[1780272595718,42.1,73658.2,0.0,0.95006,3e-05,7.24549]
[1780272596725,42.1,73656.25,0.0,0.94999,3e-05,7.2527]
[1780272600668,42.08,73656.08,0.0,0.95007,3e-05,7.24372]
[1780272600720,42.08,73656.08,0.0,0.95007,3e-05,7.24372]
[1780272600971,42.08,73656.08,0.0,0.95007,3e-05,7.24372]
[1780272600753,42.08,73654.56,0.0,0.95002,3e-05,7.24924]
[1780272605788,42.05,73639.8,0.0,0.94963,4e-05,7.29288]
[1780272606795,42.05,73633.48,0.0,0.94942,4e-05,7.31688]
[1780272607802,42.03,73642.45,0.0,0.94978,4e-05,7.27575]
[1780272608809,42.02,73650.97,0.0,0.95012,3e-05,7.2372]
[1780272609816,42.01,73651.1,0.0,0.95017,3e-05,7.23234]
[1780272611531,42.01,73651.3,0.0,0.95018,3e-05,7.23113]
[1780272611605,42.01,73651.3,0.0,0.95018,3e-05,7.23113]
[1780272611733,42.01,73651.3,0.0,0.95018,3e-05,7.23113]
[1780272611799,42.01,73651.3,0.0,0.95018,3e-05,7.2307]
[1780272614861,42.01,73657.67,0.0,0.95041,3e-05,7.2044]
[1780272615863,42.01,73664.77,0.0,0.95066,3e-05,7.17619]
[1780272618993,42.01,73666.08,0.0,0.95071,3e-05,7.17073]
[1780272619038,42.01,73666.08,0.0,0.95071,3e-05,7.17073]
[1780272619030,42.01,73665.55,0.0,0.9507,3e-05,7.17215]
[1780272619226,42.01,73665.55,0.0,0.9507,3e-05,7.17215]
[1780272619891,42.01,73666.26,0.0,0.95072,3e-05,7.16905]
[1780272621905,42.0,73671.54,0.0,0.95091,3e-05,7.1478]
[1780272623919,42.0,73682.12,0.0,0.9513,3e-05,7.10361]
[1780272624926,42.0,73694.4,0.0,0.95172,3e-05,7.05574]
[1780272626940,42.0,73693.64,0.0,0.9517,3e-05,7.05844]
[1780272629365,42.0,73693.24,0.0,0.95168,3e-05,7.05972]
[1780272629372,42.0,73693.24,0.0,0.95168,3e-05,7.05972]
[1780272629473,42.0,73693.24,0.0,0.95168,3e-05,7.05972]
[1780272629961,42.0,73693.37,0.0,0.95169,3e-05,7.05908]
[1780272633991,41.99,73684.55,0.0,0.95141,3e-05,7.09002]
[1780272636826,41.99,73684.02,0.0,0.9514,3e-05,7.0917]
[1780272636878,41.99,73684.02,0.0,0.9514,3e-05,7.0917]
[1780272636975,41.99,73684.02,0.0,0.9514,3e-05,7.0917]
[1780272637012,41.99,73683.71,0.0,0.95139,3e-05,7.09272]
[1780272642070,41.99,73683.76,0.0,0.95139,3e-05,7.09197]
[1780272647082,41.99,73686.2,0.0,0.95149,3e-05,7.08126]
[1780272647760,41.99,73686.2,0.0,0.95149,3e-05,7.08126]
[1780272647975,41.99,73686.2,0.0,0.95149,3e-05,7.08126]
[1780272648089,41.99,73686.49,0.0,0.9515,3e-05,7.07997]
[1780272653934,41.99,73685.71,0.0,0.95148,3e-05,7.08237]
[1780272653975,41.99,73685.71,0.0,0.95148,3e-05,7.08237]
[1780272654075,41.99,73685.68,0.0,0.95148,3e-05,7.08216]
[1780272654836,41.99,73685.68,0.0,0.95148,3e-05,7.08216]
[1780272657472,41.99,73686.12,0.0,0.9515,3e-05,7.08029]
[1780272657573,41.99,73686.12,0.0,0.9515,3e-05,7.07997]
[1780272659166,41.99,73689.06,0.0,0.9516,3e-05,7.06826]
[1780272664201,41.98,73688.95,0.0,0.9516,3e-05,7.06797]
[1780272665792,41.98,73688.95,0.0,0.9516,3e-05,7.06797]
[1780272665818,41.98,73688.95,0.0,0.9516,3e-05,7.06797]
[1780272665977,41.98,73688.95,0.0,0.9516,3e-05,7.06797]
[1780272665997,41.98,73689.07,0.0,0.95161,3e-05,7.06721]
[1780272671250,41.98,73687.62,0.0,0.95157,3e-05,7.07206]
[1780272672353,41.98,73687.62,0.0,0.95157,3e-05,7.07206]
[1780272672404,41.98,73687.62,0.0,0.95157,3e-05,7.07206]
[1780272672457,41.98,73687.62,0.0,0.95157,3e-05,7.07206]
[1780272672471,41.98,73687.62,0.0,0.95157,3e-05,7.07206]
[1780272672504,41.98,73688.05,0.0,0.95158,3e-05,7.07023]
[1780272677055,41.98,73687.3,0.0,0.95156,3e-05,7.07267]
[1780272677152,41.98,73685.17,0.0,0.95149,3e-05,7.08077]
[1780272677220,41.98,73685.17,0.0,0.95149,3e-05,7.08077]
[1780272677292,41.98,73679.19,0.0,0.95129,3e-05,7.10384]
[1780272679306,41.98,73677.01,0.0,0.95122,3e-05,7.11188]
[1780272682804,41.98,73676.03,0.0,0.95119,3e-05,7.11524]
[1780272682856,41.98,73676.03,0.0,0.95119,3e-05,7.11524]
[1780272682890,41.98,73672.79,0.0,0.95108,3e-05,7.12737]
[1780272683477,41.98,73672.79,0.0,0.95108,3e-05,7.12737]
[1780272686946,41.97,73671.28,0.0,0.95103,3e-05,7.13274]
[1780272687047,41.97,73669.15,0.0,0.95097,3e-05,7.14052]
[1780272692397,41.97,73669.7,0.0,0.951,3e-05,7.13572]
[1780272698439,41.98,73669.05,0.0,0.95097,3e-05,7.13969]
[1780272703474,41.98,73668.11,0.0,0.95092,3e-05,7.14453]
[1780272711530,41.98,73668.7,0.0,0.95093,3e-05,7.1441]
[1780272716565,41.99,73671.88,0.0,0.95103,3e-05,7.13289]
[1780272717572,41.99,73674.1,0.0,0.9511,3e-05,7.12449]
[1780272722607,41.99,73675.84,0.0,0.95116,3e-05,7.11759]
[1780272723613,41.99,73678.92,0.0,0.95127,3e-05,7.10537]
[1780272727642,41.98,73665.25,0.0,0.95081,3e-05,7.15792]
[1780272729656,41.98,73665.03,0.0,0.9508,3e-05,7.1583]
[1780272734691,41.98,73663.96,0.0,0.95078,3e-05,7.16109]
[1780272738720,41.98,73661.81,0.0,0.9507,3e-05,7.16984]
[1780272740735,41.98,73658.28,0.0,0.95058,3e-05,7.18407]
[1780272741742,41.98,73644.92,0.0,0.95011,3e-05,7.23676]
[1780272743756,41.98,73644.31,0.0,0.95009,3e-05,7.23942]
[1780272747784,41.98,73640.77,0.0,0.94996,3e-05,7.25368]
[1780272750805,41.98,73638.03,0.0,0.94986,4e-05,7.2647]
[1780272751812,41.98,73635.07,0.0,0.94977,4e-05,7.27367]
[1780272756858,41.98,73634.27,0.0,0.94975,4e-05,7.2769]
[1780272757865,41.99,73624.13,0.0,0.94939,4e-05,7.31749]
[1780272758872,41.99,73618.13,0.0,0.94917,4e-05,7.34169]
[1780272759489,41.99,73618.13,0.0,0.94917,4e-05,7.34169]
[1780272759541,41.99,73618.13,0.0,0.94917,4e-05,7.34169]
[1780272759879,41.99,73620.62,0.0,0.94926,4e-05,7.33213]
[1780272760220,41.99,73620.62,0.0,0.94926,4e-05,7.33213]
[1780272761893,42.0,73627.05,0.0,0.94945,4e-05,7.31056]
[1780272763907,42.01,73623.49,0.0,0.94926,4e-05,7.33237]
[1780272764914,42.01,73620.0,0.0,0.94913,4e-05,7.34658]
[1780272769949,42.02,73618.25,0.0,0.94905,4e-05,7.35513]
[1780272771964,42.02,73623.89,0.0,0.94925,4e-05,7.33337]
[1780272776999,42.02,73625.86,0.0,0.9493,4e-05,7.32733]
[1780272780026,42.02,73620.32,0.0,0.9491,4e-05,7.3504]
[1780272782039,42.03,73622.42,0.0,0.94916,4e-05,7.3427]
[1780272784053,42.03,73624.59,0.0,0.94924,4e-05,7.33477]
[1780272789088,42.03,73626.04,0.0,0.94927,4e-05,7.33078]
[1780272790095,42.03,73621.8,0.0,0.94912,4e-05,7.34797]
[1780272792109,42.03,73623.93,0.0,0.94919,4e-05,7.34017]
[1780272797144,42.04,73619.89,0.0,0.94903,4e-05,7.3579]
[1780272798151,42.04,73630.4,0.0,0.94938,4e-05,7.31926]
[1780272799158,42.04,73634.59,0.0,0.94952,4e-05,7.30305]
[1780272804193,42.05,73635.79,0.0,0.94954,4e-05,7.30031]
[1780272809228,42.05,73638.54,0.0,0.94962,4e-05,7.29147]
[1780272814263,42.06,73639.13,0.0,0.94964,4e-05,7.2885]
[1780272817284,42.06,73641.13,0.0,0.9497,4e-05,7.28189]
[1780272823327,42.07,73641.44,0.0,0.94969,4e-05,7.28331]
[1780272828362,42.07,73642.27,0.0,0.9497,4e-05,7.28222]
[1780272833398,42.08,73642.3,0.0,0.94968,4e-05,7.28428]
[1780272838434,42.08,73641.55,0.0,0.94964,4e-05,7.28939]
[1780272843469,42.09,73641.52,0.0,0.94962,4e-05,7.29161]
[1780272848503,42.09,73640.52,0.0,0.94957,4e-05,7.29761]
[1780272853539,42.09,73641.37,0.0,0.94958,4e-05,7.29628]
[1780272856560,42.1,73649.85,0.0,0.94986,3e-05,7.26407]
[1780272857567,42.1,73652.82,0.0,0.94996,3e-05,7.25284]
[1780272860588,42.1,73656.99,0.0,0.9501,3e-05,7.2379]
[1780272865623,42.11,73656.17,0.0,0.95005,3e-05,7.24356]
[1780272870658,42.11,73655.76,0.0,0.95001,3e-05,7.24754]
[1780272875693,42.12,73654.93,0.0,0.94998,3e-05,7.25039]
[1780272879721,42.12,73662.82,0.0,0.95024,3e-05,7.22126]
[1780272880728,42.12,73665.13,0.0,0.95031,3e-05,7.21271]
[1780272881735,42.12,73670.25,0.0,0.95049,3e-05,7.1932]
[1780272883749,42.13,73674.58,0.0,0.95063,3e-05,7.1774]
[1780272886770,42.13,73676.53,0.0,0.95069,3e-05,7.17055]
[1780272888784,42.13,73680.22,0.0,0.95081,3e-05,7.15636]
[1780272890798,42.13,73682.55,0.0,0.95089,3e-05,7.14752]
[1780272892812,42.13,73691.37,0.0,0.95119,3e-05,7.11349]
[1780272894826,42.13,73693.1,0.0,0.95125,3e-05,7.10711]
[1780272898853,42.13,73701.52,0.0,0.95153,3e-05,7.07533]
[1780272899861,42.13,73707.04,0.0,0.95171,3e-05,7.05421]
[1780272900868,42.13,73710.24,0.0,0.95182,3e-05,7.04213]
[1780272901875,42.13,73713.91,0.0,0.95194,3e-05,7.02828]
[1780272902900,42.13,73718.65,0.0,0.9521,3e-05,7.01036]
[1780272903901,42.13,73747.81,0.0,0.95307,3e-05,6.89916]
[1780272905909,42.14,73743.77,0.0,0.95293,3e-05,6.9146]
[1780272907267,42.14,73737.33,0.0,0.95272,3e-05,6.93937]
[1780272908930,42.14,73740.91,0.0,0.95283,3e-05,6.92576]
[1780272910945,42.14,73743.66,0.0,0.95292,3e-05,6.91541]
[1780272915979,42.14,73741.94,0.0,0.95286,3e-05,6.92252]
[1780272916986,42.14,73739.22,0.0,0.95277,3e-05,6.93299]
[1780272922021,42.14,73738.39,0.0,0.95274,3e-05,6.93651]
[1780272924035,42.14,73733.96,0.0,0.95259,3e-05,6.95356]
[1780272925042,42.14,73730.03,0.0,0.95246,3e-05,6.96863]
[1780272927056,42.14,73723.42,0.0,0.95224,3e-05,6.99396]
[1780272928072,42.14,73719.6,0.0,0.95211,3e-05,7.0086]
[1780272929074,42.14,73717.85,0.0,0.95205,3e-05,7.01526]
[1780272932094,42.14,73719.83,0.0,0.95214,3e-05,7.00469]
[1780272937130,42.14,73718.97,0.0,0.95211,3e-05,7.00762]
[1780272942165,42.14,73719.08,0.0,0.95212,3e-05,7.00678]
[1780272947200,42.13,73718.74,0.0,0.95211,3e-05,7.00763]
[1780272952235,42.13,73718.75,0.0,0.95212,3e-05,7.00711]
[1780272955256,42.13,73720.54,0.0,0.95218,3e-05,6.99993]
[1780272960294,42.13,73722.41,0.0,0.95225,3e-05,6.99231]
[1780272963315,42.13,73724.95,0.0,0.95233,3e-05,6.98232]
[1780272964322,42.13,73729.18,0.0,0.95248,3e-05,6.96604]
[1780272969357,42.13,73728.87,0.0,0.95247,3e-05,6.96698]
[1780272974392,42.13,73732.27,0.0,0.95258,3e-05,6.95368]
[1780272975399,42.13,73736.78,0.0,0.95273,3e-05,6.93642]
[1780272980434,42.13,73749.02,0.0,0.95314,3e-05,6.88977]
[1780272981441,42.13,73751.82,0.0,0.95323,3e-05,6.87921]
[1780272986477,42.13,73732.4,0.0,0.95258,3e-05,6.95376]
[1780272987484,42.13,73729.75,0.0,0.95249,3e-05,6.96388]
[1780272988491,42.13,73727.59,0.0,0.95242,3e-05,6.97212]
[1780272989498,42.13,73719.37,0.0,0.95215,3e-05,7.00362]
[1780272990526,42.13,73719.88,0.0,0.95217,3e-05,7.00156]
[1780272991512,42.13,73712.57,0.0,0.95194,3e-05,7.02686]
[1780272992519,42.13,73709.74,0.0,0.95184,3e-05,7.03762]
[1780272996548,42.13,73706.92,0.0,0.95175,3e-05,7.04784]
[1780273001581,42.13,73705.52,0.0,0.95171,3e-05,7.05232]
[1780273005610,42.13,73711.0,0.0,0.95191,3e-05,7.03046]
[1780273006617,42.13,73717.6,0.0,0.95213,3e-05,7.00492]
[1780273011652,42.12,73717.03,0.0,0.95211,3e-05,7.00659]
[1780273012659,42.12,73723.43,0.0,0.95233,3e-05,6.9819]
[1780273013666,42.12,73725.93,0.0,0.95241,3e-05,6.97225]
[1780273014673,42.12,73731.88,0.0,0.95261,3e-05,6.94942]
[1780273018702,42.12,73733.59,0.0,0.95267,3e-05,6.94286]
[1780273021723,42.12,73729.36,0.0,0.95253,3e-05,6.95905]
[1780273023736,42.12,73731.08,0.0,0.95259,3e-05,6.95241]
[1780273027766,42.12,73728.97,0.0,0.95252,3e-05,6.9604]
[1780273031794,42.12,73726.07,0.0,0.95242,3e-05,6.97133]
[1780273033809,42.12,73723.77,0.0,0.95235,3e-05,6.98001]
[1780273038844,42.12,73718.39,0.0,0.95217,3e-05,7.00026]
[1780273041865,42.12,73712.45,0.0,0.95197,3e-05,7.02275]
[1780273042872,42.12,73710.37,0.0,0.9519,3e-05,7.0306]
[1780273043879,42.12,73705.26,0.0,0.95173,3e-05,7.05015]
[1780273044886,42.12,73703.01,0.0,0.95166,3e-05,7.05864]
[1780273046907,42.12,73700.92,0.0,0.95159,3e-05,7.06629]
[1780273047908,42.12,73684.59,0.0,0.95103,3e-05,7.12983]
[1780273048916,42.12,73684.46,0.0,0.95103,3e-05,7.13044]
[1780273051938,42.12,73677.45,0.0,0.9508,3e-05,7.15531]
[1780273052944,42.12,73664.72,0.0,0.95036,3e-05,7.20515]
[1780273053951,42.12,73662.72,0.0,0.95029,3e-05,7.21305]
[1780273054958,42.12,73663.52,0.0,0.95032,3e-05,7.2099]
[1780273059993,42.12,73666.28,0.0,0.95041,3e-05,7.19904]
[1780273065031,42.12,73665.98,0.0,0.9504,3e-05,7.20029]
[1780273070066,42.12,73666.4,0.0,0.95042,3e-05,7.1988]
[1780273075101,42.12,73666.07,0.0,0.9504,3e-05,7.2003]
[1780273076108,42.12,73662.1,0.0,0.95026,3e-05,7.21589]
[1780273077115,42.12,73660.08,0.0,0.95019,3e-05,7.22386]
[1780273082150,42.12,73659.71,0.0,0.95017,3e-05,7.22689]
[1780273089199,42.13,73658.58,0.0,0.9501,3e-05,7.23481]
[1780273091213,42.13,73652.68,0.0,0.94988,3e-05,7.25896]
[1780273096248,42.14,73651.0,0.0,0.94981,3e-05,7.26778]
[1780273102290,42.15,73650.83,0.0,0.94978,3e-05,7.27102]
[1780273105311,42.15,73647.83,0.0,0.94966,4e-05,7.28409]
[1780273106318,42.15,73645.81,0.0,0.94959,4e-05,7.29245]
[1780273107325,42.15,73643.65,0.0,0.94951,4e-05,7.30135]
[1780273112360,42.15,73641.68,0.0,0.94944,4e-05,7.30819]
[1780273116388,42.16,73646.41,0.0,0.94959,4e-05,7.29098]
[1780273120416,42.16,73650.31,0.0,0.94972,3e-05,7.2772]
[1780273124444,42.16,73647.59,0.0,0.94961,4e-05,7.28954]
[1780273125451,42.16,73643.87,0.0,0.94947,4e-05,7.3046]
[1780273126458,42.17,73641.91,0.0,0.9494,4e-05,7.3127]
[1780273131493,42.17,73639.06,0.0,0.94929,4e-05,7.32569]
[1780273136528,42.17,73635.78,0.0,0.94916,4e-05,7.34036]
[1780273141564,42.18,73635.55,0.0,0.94913,4e-05,7.34288]
[1780273146598,42.18,73637.52,0.0,0.94919,4e-05,7.33672]
[1780273149631,42.18,73635.35,0.0,0.9491,4e-05,7.3463]
[1780273152654,42.18,73632.49,0.0,0.949,4e-05,7.3586]
[1780273153661,42.19,73628.08,0.0,0.94884,4e-05,7.37639]
[1780273154668,42.19,73630.79,0.0,0.94893,4e-05,7.36592]
[1780273159703,42.19,73630.83,0.0,0.94892,4e-05,7.36722]
[1780273160710,42.19,73637.65,0.0,0.94916,4e-05,7.3405]
[1780273161717,42.19,73646.75,0.0,0.94947,4e-05,7.3049]
[1780273162724,42.19,73646.51,0.0,0.94946,4e-05,7.30623]
[1780273167759,42.2,73646.22,0.0,0.94944,4e-05,7.30926]
[1780273170788,42.2,73644.25,0.0,0.94936,4e-05,7.31814]
[1780273175823,42.2,73642.21,0.0,0.94929,4e-05,7.3252]
[1780273177837,42.2,73644.7,0.0,0.94937,4e-05,7.31604]
[1780273182872,42.21,73641.38,0.0,0.94924,4e-05,7.33086]
[1780273185893,42.21,73634.16,0.0,0.94897,4e-05,7.36037]
[1780273186900,42.21,73631.96,0.0,0.94889,4e-05,7.36936]
[1780273191934,42.21,73630.2,0.0,0.94882,4e-05,7.37758]
[1780273195963,42.21,73632.78,0.0,0.9489,4e-05,7.36831]
[1780273200998,42.22,73633.33,0.0,0.94891,4e-05,7.36739]
[1780273206038,42.22,73630.19,0.0,0.94879,4e-05,7.3811]
[1780273207045,42.22,73626.11,0.0,0.94864,4e-05,7.39752]
[1780273208052,42.22,73623.49,0.0,0.94855,4e-05,7.40812]
[1780273213087,42.22,73622.79,0.0,0.94852,4e-05,7.41178]
[1780273215101,42.22,73620.67,0.0,0.94844,4e-05,7.42056]
[1780273220137,42.23,73622.52,0.0,0.9485,4e-05,7.41405]
[1780273222151,42.23,73620.49,0.0,0.94842,4e-05,7.42248]
[1780273225172,42.23,73629.69,0.0,0.94874,4e-05,7.38643]
[1780273227194,42.23,73640.65,0.0,0.94913,4e-05,7.34343]
[1780273228202,42.23,73635.45,0.0,0.94894,4e-05,7.36423]
[1780273229209,42.23,73635.01,0.0,0.94892,4e-05,7.36627]
[1780273230216,42.23,73637.4,0.0,0.94901,4e-05,7.35707]
[1780273234244,42.23,73642.04,0.0,0.94918,4e-05,7.33704]
[1780273237265,42.23,73638.32,0.0,0.94904,4e-05,7.35263]
[1780273242303,42.24,73637.32,0.0,0.94899,4e-05,7.35827]
[1780273245324,42.24,73642.12,0.0,0.94915,4e-05,7.33984]
[1780273247338,42.24,73644.23,0.0,0.94922,4e-05,7.3324]
[1780273249352,42.24,73647.62,0.0,0.94933,4e-05,7.31966]
[1780273254387,42.25,73648.61,0.0,0.94935,4e-05,7.31747]
[1780273259422,42.25,73646.85,0.0,0.94928,4e-05,7.32609]
[1780273264457,42.25,73648.42,0.0,0.94932,4e-05,7.32151]
[1780273267479,42.26,73650.42,0.0,0.94938,4e-05,7.31461]
[1780273272514,42.26,73649.7,0.0,0.94934,4e-05,7.31912]
[1780273277549,42.26,73650.55,0.0,0.94936,4e-05,7.31741]
[1780273282584,42.27,73652.55,0.0,0.94941,4e-05,7.31119]
[1780273287619,42.27,73653.82,0.0,0.94944,4e-05,7.30787]
[1780273288626,42.27,73659.12,0.0,0.94962,3e-05,7.28737]
[1780273292654,42.27,73661.74,0.0,0.94973,3e-05,7.27435]
[1780273298696,42.27,73662.03,0.0,0.94975,3e-05,7.27267]
[1780273299703,42.27,73669.36,0.0,0.95,3e-05,7.24386]
[1780273301718,42.27,73671.73,0.0,0.95009,3e-05,7.23452]
[1780273306752,42.27,73672.6,0.0,0.95012,3e-05,7.23106]
[1780273311789,42.27,73671.61,0.0,0.95008,3e-05,7.23491]
[1780273313808,42.27,73679.54,0.0,0.95036,3e-05,7.20392]
[1780273315822,42.27,73680.47,0.0,0.95039,3e-05,7.20038]
[1780273316829,42.27,73683.3,0.0,0.95049,3e-05,7.18939]
[1780273321863,42.27,73684.22,0.0,0.95051,3e-05,7.18614]
[1780273322871,42.27,73688.97,0.0,0.95068,3e-05,7.16772]
[1780273323884,42.27,73698.96,0.0,0.95102,3e-05,7.12904]
[1780273324890,42.27,73705.11,0.0,0.95123,3e-05,7.1054]
[1780273325897,42.27,73707.9,0.0,0.95132,3e-05,7.09481]
[1780273326904,42.27,73709.85,0.0,0.95138,3e-05,7.0875]
[1780273330932,42.27,73712.64,0.0,0.95147,3e-05,7.07764]
[1780273333953,42.28,73708.08,0.0,0.95131,3e-05,7.09596]
[1780273334975,42.28,73705.34,0.0,0.95122,3e-05,7.10676]
[1780273335971,42.28,73708.01,0.0,0.9513,3e-05,7.09662]
[1780273336977,42.28,73716.97,0.0,0.95161,3e-05,7.06207]
[1780273337985,42.28,73718.08,0.0,0.95164,3e-05,7.05826]
[1780273342013,42.28,73712.18,0.0,0.95143,3e-05,7.08206]
[1780273343020,42.28,73706.03,0.0,0.95122,3e-05,7.10603]
[1780273347048,42.28,73702.19,0.0,0.95109,3e-05,7.1216]
[1780273349063,42.28,73699.16,0.0,0.95098,3e-05,7.13362]
[1780273352085,42.28,73697.37,0.0,0.95093,3e-05,7.1382]
[1780273357121,42.29,73700.19,0.0,0.95102,3e-05,7.12788]
[1780273358128,42.29,73702.02,0.0,0.95108,3e-05,7.12093]
[1780273361149,42.29,73697.56,0.0,0.95093,3e-05,7.13866]
[1780273367191,42.29,73694.73,0.0,0.95083,3e-05,7.15034]
[1780273371219,42.29,73692.47,0.0,0.95074,3e-05,7.15951]
[1780273372226,42.29,73689.21,0.0,0.95063,3e-05,7.17226]
[1780273373233,42.29,73686.56,0.0,0.95054,3e-05,7.18264]
[1780273378268,42.29,73685.36,0.0,0.9505,3e-05,7.18756]
[1780273379275,42.29,73683.51,0.0,0.95043,3e-05,7.19481]
[1780273383303,42.29,73680.28,0.0,0.95032,3e-05,7.20754]
[1780273388338,42.29,73680.21,0.0,0.95032,3e-05,7.20787]
[1780273391359,42.29,73671.03,0.0,0.95,3e-05,7.24375]
[1780273392366,42.29,73667.05,0.0,0.94986,3e-05,7.25934]
[1780273393373,42.29,73661.58,0.0,0.94967,3e-05,7.28074]
[1780273395387,42.29,73662.72,0.0,0.94971,3e-05,7.27608]
[1780273397401,42.29,73668.01,0.0,0.9499,3e-05,7.25513]
[1780273398408,42.29,73673.68,0.0,0.9501,3e-05,7.23283]
[1780273399415,42.29,73676.23,0.0,0.95018,3e-05,7.2228]
[1780273401429,42.29,73685.23,0.0,0.9505,3e-05,7.18764]
[1780273402438,42.29,73689.25,0.0,0.95063,3e-05,7.17199]
[1780273404450,42.29,73690.72,0.0,0.95068,3e-05,7.16638]
[1780273405457,42.29,73692.75,0.0,0.95075,3e-05,7.15857]
[1780273406464,42.29,73697.51,0.0,0.95091,3e-05,7.14026]
[1780273410492,42.29,73699.49,0.0,0.95098,3e-05,7.13309]
[1780273412506,42.29,73704.43,0.0,0.95116,3e-05,7.11137]
[1780273413513,42.29,73710.79,0.0,0.95138,3e-05,7.08712]
[1780273414520,42.29,73715.39,0.0,0.95153,3e-05,7.0696]
[1780273418548,42.29,73719.1,0.0,0.95165,3e-05,7.05629]
[1780273419555,42.3,73717.18,0.0,0.95158,3e-05,7.06395]
[1780273424590,42.3,73714.87,0.0,0.95149,3e-05,7.07405]
[1780273425597,42.3,73710.8,0.0,0.95135,3e-05,7.08997]
[1780273431639,42.3,73710.29,0.0,0.95132,3e-05,7.09306]
[1780273434660,42.3,73718.76,0.0,0.95161,3e-05,7.06095]
[1780273435667,42.3,73719.7,0.0,0.95164,3e-05,7.05757]
[1780273440702,42.31,73719.71,0.0,0.95163,3e-05,7.0587]
[1780273445737,42.31,73719.48,0.0,0.95161,3e-05,7.06073]
[1780273450773,42.31,73719.13,0.0,0.95159,3e-05,7.0632]
[1780273453794,42.31,73726.55,0.0,0.95183,3e-05,7.03532]
[1780273455808,42.31,73727.04,0.0,0.95184,3e-05,7.03397]
[1780273458830,42.31,73729.41,0.0,0.95192,3e-05,7.02567]
[1780273464872,42.32,73710.61,0.0,0.95127,3e-05,7.09968]
[1780273465878,42.32,73707.68,0.0,0.95117,3e-05,7.11115]
[1780273470913,42.32,73707.34,0.0,0.95115,3e-05,7.11312]
[1780273472928,42.32,73705.54,0.0,0.9511,3e-05,7.11761]
[1780273473935,42.32,73703.6,0.0,0.95104,3e-05,7.12524]
[1780273478970,42.32,73705.02,0.0,0.95108,3e-05,7.12031]
[1780273482997,42.32,73706.79,0.0,0.95114,3e-05,7.114]
[1780273488034,42.32,73705.68,0.0,0.95109,3e-05,7.11897]
[1780273493070,42.33,73703.77,0.0,0.95102,3e-05,7.12701]
[1780273498105,42.33,73703.45,0.0,0.95101,3e-05,7.12881]
[1780273503139,42.33,73704.02,0.0,0.95102,3e-05,7.12718]
[1780273508175,42.33,73704.44,0.0,0.95103,3e-05,7.12615]
[1780273510192,42.33,73706.72,0.0,0.9511,3e-05,7.11758]
[1780273518248,42.33,73706.85,0.0,0.9511,3e-05,7.11819]
[1780273525298,42.34,73707.31,0.0,0.95111,3e-05,7.11738]
[1780273528318,42.34,73712.18,0.0,0.95127,3e-05,7.09899]
[1780273529325,42.34,73716.32,0.0,0.95141,3e-05,7.08319]
[1780273530332,42.34,73721.55,0.0,0.95158,3e-05,7.06325]
[1780273534360,42.34,73723.78,0.0,0.95167,3e-05,7.05288]
[1780273539395,42.34,73724.36,0.0,0.95168,3e-05,7.05184]
[1780273544431,42.34,73725.47,0.0,0.9517,3e-05,7.04877]
[1780273549466,42.35,73727.07,0.0,0.95175,3e-05,7.04383]
[1780273551480,42.35,73732.56,0.0,0.95193,3e-05,7.02326]
[1780273556523,42.35,73736.09,0.0,0.95203,3e-05,7.01113]
[1780273559546,42.35,73738.68,0.0,0.95211,3e-05,7.00213]
[1780273561560,42.35,73734.26,0.0,0.95196,3e-05,7.01967]
[1780273564582,42.36,73725.73,0.0,0.95167,3e-05,7.05331]
[1780273565589,42.36,73719.62,0.0,0.95146,3e-05,7.0771]
[1780273567603,42.36,73719.65,0.0,0.95145,3e-05,7.07743]
[1780273572638,42.36,73719.3,0.0,0.95143,3e-05,7.08002]
[1780273577673,42.36,73719.92,0.0,0.95144,3e-05,7.07864]
[1780273582707,42.37,73720.87,0.0,0.95147,3e-05,7.07599]
[1780273587743,42.37,73720.71,0.0,0.95145,3e-05,7.07759]
[1780273592779,42.37,73721.4,0.0,0.95148,3e-05,7.07318]
[1780273598820,42.37,73720.95,0.0,0.95146,3e-05,7.07611]
[1780273599827,42.37,73726.42,0.0,0.95164,3e-05,7.05528]
[1780273600834,42.37,73730.76,0.0,0.95179,3e-05,7.03886]
[1780273603854,42.38,73732.5,0.0,0.95184,3e-05,7.033]
[1780273604862,42.38,73724.63,0.0,0.95157,3e-05,7.06348]
[1780273605869,42.38,73722.68,0.0,0.9515,3e-05,7.0712]
[1780273607883,42.38,73719.15,0.0,0.95138,3e-05,7.0852]
[1780273609897,42.38,73716.46,0.0,0.95129,3e-05,7.09594]
[1780273611911,42.38,73713.41,0.0,0.95118,3e-05,7.10804]
[1780273613925,42.38,73715.39,0.0,0.95124,3e-05,7.1007]
[1780273614932,42.38,73717.17,0.0,0.9513,3e-05,7.09399]
[1780273619967,42.38,73717.43,0.0,0.9513,3e-05,7.09382]
[1780273620974,42.38,73719.51,0.0,0.95137,3e-05,7.08597]
[1780273623995,42.38,73721.97,0.0,0.95145,3e-05,7.07705]
[1780273629030,42.39,73722.3,0.0,0.95146,3e-05,7.07673]
[1780273634067,42.39,73722.48,0.0,0.95145,3e-05,7.07698]
[1780273639102,42.39,73722.25,0.0,0.95144,3e-05,7.07877]
[1780273641116,42.39,73731.96,0.0,0.95176,3e-05,7.04183]
[1780273642122,42.39,73737.03,0.0,0.95193,3e-05,7.02265]
[1780273647158,42.39,73735.87,0.0,0.95188,3e-05,7.02842]
[1780273649172,42.4,73738.07,0.0,0.95195,3e-05,7.02053]
[1780273650179,42.4,73740.11,0.0,0.95202,3e-05,7.013]
[1780273652193,42.4,73743.81,0.0,0.95215,3e-05,6.99673]
[1780273653200,42.4,73753.03,0.0,0.95246,3e-05,6.96147]
[1780273654207,42.4,73755.02,0.0,0.95253,3e-05,6.95385]
[1780273655544,42.4,73755.02,0.0,0.95253,3e-05,6.95385]
[1780273655582,42.4,73755.02,0.0,0.95253,3e-05,6.95385]
[1780273655676,42.4,73758.41,0.0,0.95264,3e-05,6.94093]
[1780273656570,42.4,73758.41,0.0,0.95264,3e-05,6.94093]
[1780273656718,42.4,73758.41,0.0,0.95264,3e-05,6.94093]
[1780273656820,42.4,73763.18,0.0,0.9528,3e-05,6.92282]
[1780273662263,42.4,73766.51,0.0,0.95291,3e-05,6.91034]
[1780273666329,42.4,73768.22,0.0,0.95296,3e-05,6.90401]
[1780273672724,42.4,73768.13,0.0,0.95296,3e-05,6.90467]
[1780273672776,42.4,73768.13,0.0,0.95296,3e-05,6.90467]
[1780273672971,42.4,73768.13,0.0,0.95296,3e-05,6.90467]
[1780273673073,42.4,73767.92,0.0,0.95295,3e-05,6.90557]
[1780273679382,42.4,73768.38,0.0,0.95296,3e-05,6.90416]
[1780273682418,42.4,73772.11,0.0,0.95308,3e-05,6.89019]
[1780273682467,42.4,73772.11,0.0,0.95308,3e-05,6.89019]
[1780273682721,42.4,73772.11,0.0,0.95308,3e-05,6.89019]
[1780273682822,42.4,73772.22,0.0,0.95308,3e-05,6.88994]
[1780273684417,42.4,73781.72,0.0,0.95339,3e-05,6.85421]
[1780273686433,42.4,73792.82,0.0,0.95375,3e-05,6.81279]
[1780273687438,42.41,73794.21,0.0,0.95378,3e-05,6.80975]
[1780273691466,42.43,73804.84,0.0,0.95405,3e-05,6.77876]
[1780273692473,42.43,73808.39,0.0,0.95416,3e-05,6.76578]
[1780273693979,42.43,73808.39,0.0,0.95416,3e-05,6.76578]
[1780273693983,42.43,73808.39,0.0,0.95416,3e-05,6.76578]
[1780273694220,42.43,73808.39,0.0,0.95416,3e-05,6.76578]
[1780273698530,42.43,73819.07,0.0,0.95449,3e-05,6.72783]
[1780273699537,42.43,73822.96,0.0,0.95461,3e-05,6.71373]
[1780273701551,42.43,73832.1,0.0,0.9549,3e-05,6.68062]
[1780273706586,42.45,73831.19,0.0,0.95482,3e-05,6.69004]
[1780273709757,42.45,73831.55,0.0,0.95482,3e-05,6.68954]
[1780273709823,42.45,73831.55,0.0,0.95482,3e-05,6.68954]
[1780273709978,42.45,73831.55,0.0,0.95482,3e-05,6.68954]
[1780273710069,42.45,73832.91,0.0,0.95486,3e-05,6.68535]
[1780273715651,42.46,73830.29,0.0,0.95477,3e-05,6.69447]
[1780273717040,42.46,73830.29,0.0,0.95477,3e-05,6.69447]
[1780273717056,42.46,73830.29,0.0,0.95477,3e-05,6.69447]
[1780273718509,42.46,73828.24,0.0,0.9547,3e-05,6.70288]
[1780273718786,42.46,73828.24,0.0,0.9547,3e-05,6.70288]
[1780273718888,42.46,73825.7,0.0,0.95461,3e-05,6.71307]
[1780273719917,42.46,73821.53,0.0,0.95448,3e-05,6.72892]
[1780273720859,42.46,73821.53,0.0,0.95448,3e-05,6.72892]
[1780273722972,42.46,73821.44,0.0,0.95447,3e-05,6.72959]
[1780273728742,42.47,73819.7,0.0,0.9544,3e-05,6.73835]
[1780273730180,42.47,73819.7,0.0,0.9544,3e-05,6.73835]
[1780273730227,42.47,73819.7,0.0,0.9544,3e-05,6.73835]
[1780273730269,42.47,73819.7,0.0,0.9544,3e-05,6.73835]
[1780273730281,42.47,73820.38,0.0,0.95441,3e-05,6.73643]
[1780273730473,42.47,73820.38,0.0,0.95441,3e-05,6.73643]
[1780273731763,42.47,73827.0,0.0,0.95462,3e-05,6.71215]
[1780273735778,42.47,73826.17,0.0,0.95459,3e-05,6.71625]
[1780273735828,42.47,73826.17,0.0,0.95459,3e-05,6.71625]
[1780273735971,42.47,73826.17,0.0,0.95459,3e-05,6.71625]
[1780273739166,42.47,73825.78,0.0,0.95457,3e-05,6.71871]
[1780273739202,42.47,73825.78,0.0,0.95457,3e-05,6.71871]
[1780273739222,42.47,73825.78,0.0,0.95457,3e-05,6.71871]
[1780273739250,42.47,73826.57,0.0,0.95459,3e-05,6.71644]
[1780273741833,42.48,73830.59,0.0,0.95471,3e-05,6.70219]
[1780273744614,42.48,73831.32,0.0,0.95472,3e-05,6.70054]
[1780273744664,42.48,73831.32,0.0,0.95472,3e-05,6.70054]
[1780273744720,42.48,73831.32,0.0,0.95472,3e-05,6.70054]
[1780273748855,42.48,73835.34,0.0,0.95484,3e-05,6.68708]
[1780273748893,42.48,73835.34,0.0,0.95484,3e-05,6.68708]
[1780273748984,42.48,73835.34,0.0,0.95484,3e-05,6.68708]
[1780273749050,42.48,73837.59,0.0,0.95491,3e-05,6.67913]
[1780273752760,42.48,73836.22,0.0,0.95485,3e-05,6.68535]
[1780273752766,42.48,73836.22,0.0,0.95485,3e-05,6.68535]
[1780273752971,42.48,73836.22,0.0,0.95485,3e-05,6.68535]
[1780273755861,42.49,73837.65,0.0,0.95489,3e-05,6.68122]
[1780273755968,42.49,73837.65,0.0,0.95489,3e-05,6.68122]
[1780273756220,42.49,73837.65,0.0,0.95489,3e-05,6.68122]
[1780273756070,42.49,73837.33,0.0,0.95488,3e-05,6.68279]
[1780273761974,42.49,73834.66,0.0,0.95477,3e-05,6.69501]
[1780273762654,42.49,73834.66,0.0,0.95477,3e-05,6.69501]
[1780273762706,42.49,73834.66,0.0,0.95477,3e-05,6.69501]
[1780273762724,42.49,73834.66,0.0,0.95477,3e-05,6.69501]
[1780273762981,42.49,73836.29,0.0,0.95482,3e-05,6.68935]
[1780273763954,42.49,73836.29,0.0,0.95482,3e-05,6.68935]
[1780273763973,42.49,73836.29,0.0,0.95482,3e-05,6.68935]
[1780273764005,42.49,73836.29,0.0,0.95482,3e-05,6.68935]
[1780273770030,42.5,73836.15,0.0,0.95479,3e-05,6.69245]
[1780273772098,42.5,73835.36,0.0,0.95478,3e-05,6.69307]
[1780273772222,42.5,73835.36,0.0,0.95478,3e-05,6.69307]
[1780273772322,42.5,73835.35,0.0,0.95478,3e-05,6.69348]
[1780273774205,42.5,73835.35,0.0,0.95478,3e-05,6.69348]
[1780273774222,42.5,73835.35,0.0,0.95478,3e-05,6.69348]
[1780273774254,42.5,73835.35,0.0,0.95478,3e-05,6.69348]
[1780273777418,42.5,73836.07,0.0,0.95479,3e-05,6.69228]
[1780273777471,42.5,73836.07,0.0,0.95479,3e-05,6.69228]
[1780273782759,42.51,73837.3,0.0,0.95481,3e-05,6.68995]
[1780273782810,42.51,73837.3,0.0,0.95481,3e-05,6.68995]
[1780273782977,42.51,73837.3,0.0,0.95481,3e-05,6.68995]
[1780273783121,42.51,73840.03,0.0,0.95489,3e-05,6.68023]
[1780273785135,42.51,73849.2,0.0,0.95518,3e-05,6.64721]
[1780273786979,42.51,73851.18,0.0,0.95524,3e-05,6.64037]
[1780273786985,42.51,73851.18,0.0,0.95524,3e-05,6.64037]
[1780273787224,42.51,73851.18,0.0,0.95524,3e-05,6.64037]
[1780273787228,42.51,73851.77,0.0,0.95525,3e-05,6.63866]
[1780273788617,42.52,73851.81,0.0,0.95525,3e-05,6.63897]
[1780273788669,42.52,73851.81,0.0,0.95525,3e-05,6.63897]
[1780273788722,42.52,73851.81,0.0,0.95525,3e-05,6.63897]
[1780273792185,42.52,73859.37,0.0,0.95547,3e-05,6.61305]
[1780273793221,42.52,73859.37,0.0,0.95547,3e-05,6.61305]
[1780273796216,42.52,73855.67,0.0,0.95534,3e-05,6.62871]
[1780273796976,42.52,73855.67,0.0,0.95534,3e-05,6.62871]
[1780273797223,42.53,73856.06,0.0,0.95535,3e-05,6.62775]
[1780273800722,42.53,73857.84,0.0,0.95539,3e-05,6.62265]
[1780273800871,42.53,73857.84,0.0,0.95539,3e-05,6.62265]
[1780273800915,42.53,73857.84,0.0,0.95539,3e-05,6.62265]
[1780273801252,42.53,73864.15,0.0,0.95558,3e-05,6.59999]
[1780273802980,42.53,73867.47,0.0,0.95568,3e-05,6.58835]
[1780273803266,42.53,73872.53,0.0,0.95584,3e-05,6.57039]
[1780273804272,42.53,73887.3,0.0,0.95629,3e-05,6.51716]
[1780273805282,42.54,73900.24,0.0,0.95668,3e-05,6.47092]
[1780273806286,42.54,73904.21,0.0,0.9568,3e-05,6.45731]
[1780273807321,42.55,73917.54,0.0,0.95714,3e-05,6.41683]
[1780273808306,42.56,73937.52,0.0,0.95774,3e-05,6.34613]
[1780273809314,42.58,73944.55,0.0,0.95788,3e-05,6.33043]
[1780273810346,42.6,73954.24,0.0,0.95809,3e-05,6.30557]
[1780273811332,42.6,73964.45,0.0,0.95839,3e-05,6.26989]
[1780273812213,42.6,73964.45,0.0,0.95839,3e-05,6.26989]
[1780273812342,42.61,73967.03,0.0,0.95842,3e-05,6.26605]
[1780273813358,42.63,73973.05,0.0,0.95855,3e-05,6.25014]
[1780273814365,42.64,73978.8,0.0,0.95868,3e-05,6.23548]
[1780273815905,42.65,73978.25,0.0,0.95861,3e-05,6.24322]
[1780273816379,42.65,73981.49,0.0,0.95871,3e-05,6.23239]
[1780273817386,42.65,73976.0,0.0,0.95854,3e-05,6.2523]
[1780273818393,42.66,73981.29,0.0,0.95869,3e-05,6.23424]
[1780273820408,42.66,73971.81,0.0,0.9584,3e-05,6.26881]
[1780273821426,42.67,73962.98,0.0,0.9581,3e-05,6.30526]
[1780273822425,42.67,73958.14,0.0,0.95795,3e-05,6.32288]
[1780273826454,42.68,73937.85,0.0,0.95732,3e-05,6.39688]
[1780273827461,42.68,73929.67,0.0,0.95707,3e-05,6.42647]
[1780273828468,42.68,73926.03,0.0,0.95696,3e-05,6.43979]
[1780273830483,42.68,73931.19,0.0,0.95711,3e-05,6.42175]
[1780273831490,42.68,73916.81,0.0,0.95669,3e-05,6.47107]
[1780273832497,42.68,73915.65,0.0,0.95665,3e-05,6.47544]
[1780273834513,42.68,73904.39,0.0,0.95631,3e-05,6.51629]
[1780273835518,42.68,73893.21,0.0,0.95596,3e-05,6.55713]
[1780273836525,42.68,73893.11,0.0,0.95595,3e-05,6.55754]
[1780273837532,42.68,73889.4,0.0,0.95584,3e-05,6.57108]
[1780273838539,42.68,73884.77,0.0,0.95569,3e-05,6.58797]
[1780273839546,42.68,73877.14,0.0,0.95546,3e-05,6.61582]
[1780273840553,42.68,73871.9,0.0,0.95529,3e-05,6.63494]
[1780273842567,42.68,73882.76,0.0,0.95562,3e-05,6.59616]
[1780273844581,42.69,73880.12,0.0,0.95553,3e-05,6.60683]
[1780273850433,42.68,73879.58,0.0,0.95552,3e-05,6.60866]
[1780273849616,42.68,73884.18,0.0,0.95566,3e-05,6.59182]
[1780273850471,42.68,73884.18,0.0,0.95566,3e-05,6.59182]
[1780273851075,42.68,73884.18,0.0,0.95566,3e-05,6.59182]
[1780273851176,42.68,73886.01,0.0,0.95572,3e-05,6.58513]
[1780273853975,42.68,73888.17,0.0,0.95579,3e-05,6.57726]
[1780273854055,42.68,73888.3,0.0,0.95579,3e-05,6.57681]
[1780273854586,42.68,73888.3,0.0,0.95579,3e-05,6.57681]
[1780273854721,42.68,73888.3,0.0,0.95579,3e-05,6.57681]
[1780273854741,42.68,73888.3,0.0,0.95579,3e-05,6.57681]
[1780273855313,42.68,73888.3,0.0,0.95579,3e-05,6.57681]
[1780273855472,42.68,73888.3,0.0,0.95579,3e-05,6.57681]
[1780273855658,42.68,73878.26,0.0,0.95548,3e-05,6.61346]
[1780273857142,42.68,73878.26,0.0,0.95548,3e-05,6.61346]
[1780273857189,42.68,73878.26,0.0,0.95548,3e-05,6.61346]
[1780273857223,42.68,73878.26,0.0,0.95548,3e-05,6.61346]
[1780273857243,42.68,73875.93,0.0,0.9554,3e-05,6.62186]
[1780273859686,42.68,73870.36,0.0,0.95523,3e-05,6.64212]
[1780273861219,42.68,73870.36,0.0,0.95523,3e-05,6.64212]
[1780273861271,42.68,73870.36,0.0,0.95523,3e-05,6.64212]
[1780273861472,42.68,73870.36,0.0,0.95523,3e-05,6.64212]
[1780273861554,42.69,73870.87,0.0,0.95524,3e-05,6.64111]
[1780273861748,42.69,73870.87,0.0,0.95524,3e-05,6.64111]
[1780273861787,42.69,73876.48,0.0,0.95542,3e-05,6.62058]
[1780273863023,42.69,73876.48,0.0,0.95542,3e-05,6.62058]
[1780273863035,42.69,73876.48,0.0,0.95542,3e-05,6.62058]
[1780273863224,42.69,73876.48,0.0,0.95542,3e-05,6.62058]
[1780273863258,42.69,73874.84,0.0,0.95536,3e-05,6.62748]
[1780273865742,42.69,73865.03,0.0,0.95504,3e-05,6.66432]
[1780273866749,42.69,73860.35,0.0,0.95489,3e-05,6.6819]
[1780273868904,42.69,73861.28,0.0,0.95492,3e-05,6.67882]
[1780273868956,42.69,73861.28,0.0,0.95492,3e-05,6.67882]
[1780273868977,42.69,73861.28,0.0,0.95492,3e-05,6.67882]
[1780273869005,42.69,73863.15,0.0,0.95497,3e-05,6.6723]
[1780273871784,42.7,73859.25,0.0,0.95484,3e-05,6.68771]
[1780273874805,42.7,73844.41,0.0,0.95436,3e-05,6.74347]
[1780273875813,42.7,73842.77,0.0,0.95431,3e-05,6.74978]
[1780273877828,42.7,73838.4,0.0,0.95416,3e-05,6.76644]
[1780273880849,42.7,73834.73,0.0,0.95404,3e-05,6.78066]
[1780273881932,42.7,73834.73,0.0,0.95404,3e-05,6.78066]
[1780273881976,42.7,73834.73,0.0,0.95404,3e-05,6.78066]
[1780273882033,42.7,73834.06,0.0,0.95402,3e-05,6.78334]
[1780273886581,42.7,73834.09,0.0,0.95401,3e-05,6.78396]
[1780273886633,42.7,73834.09,0.0,0.95401,3e-05,6.78396]
[1780273886726,42.7,73834.09,0.0,0.95401,3e-05,6.78396]
[1780273886778,42.7,73834.09,0.0,0.95401,3e-05,6.78396]
[1780273889971,42.7,73834.67,0.0,0.95402,3e-05,6.78238]
[1780273890072,42.7,73834.29,0.0,0.95401,3e-05,6.78418]
[1780273892298,42.7,73833.38,0.0,0.95398,3e-05,6.78756]
[1780273892470,42.7,73833.38,0.0,0.95398,3e-05,6.78756]
[1780273897979,42.71,73828.09,0.0,0.95381,3e-05,6.80591]
[1780273899237,42.71,73828.09,0.0,0.95381,3e-05,6.80591]
[1780273899290,42.71,73828.09,0.0,0.95381,3e-05,6.80591]
[1780273899472,42.71,73828.09,0.0,0.95381,3e-05,6.80591]
[1780273899494,42.71,73826.0,0.0,0.95374,3e-05,6.81405]
[1780273899994,42.71,73823.36,0.0,0.95366,3e-05,6.82389]
[1780273901001,42.71,73820.72,0.0,0.95357,3e-05,6.83388]
[1780273903015,42.71,73802.22,0.0,0.95297,3e-05,6.90339]
[1780273904045,42.71,73788.8,0.0,0.95253,3e-05,6.95402]
[1780273905033,42.71,73784.21,0.0,0.95238,3e-05,6.97136]
[1780273906040,42.71,73779.54,0.0,0.95222,3e-05,6.98891]
[1780273908054,42.71,73772.78,0.0,0.952,3e-05,7.01425]
[1780273909061,42.71,73767.06,0.0,0.95181,3e-05,7.03584]
[1780273911075,42.71,73767.84,0.0,0.95184,3e-05,7.03247]
[1780273913089,42.71,73772.02,0.0,0.95198,3e-05,7.01615]
[1780273915103,42.71,73764.61,0.0,0.95174,3e-05,7.04393]
[1780273916110,42.71,73760.18,0.0,0.95159,3e-05,7.06063]
[1780273917117,42.7,73758.78,0.0,0.95155,3e-05,7.06574]
[1780273919403,42.7,73758.52,0.0,0.95154,3e-05,7.06648]
[1780273919455,42.7,73758.52,0.0,0.95154,3e-05,7.06648]
[1780273919471,42.7,73758.52,0.0,0.95154,3e-05,7.06648]
[1780273919504,42.7,73757.6,0.0,0.95151,3e-05,7.06946]
[1780273923159,42.7,73766.7,0.0,0.95183,3e-05,7.034]
[1780273924469,42.7,73766.7,0.0,0.95183,3e-05,7.034]
[1780273924521,42.7,73766.7,0.0,0.95183,3e-05,7.034]
[1780273924722,42.7,73768.81,0.0,0.9519,3e-05,7.02573]
[1780273924808,42.7,73768.81,0.0,0.9519,3e-05,7.02552]
[1780273926044,42.7,73768.81,0.0,0.9519,3e-05,7.02552]
[1780273926180,42.7,73774.76,0.0,0.9521,3e-05,7.00275]
[1780273927993,42.7,73776.0,0.0,0.95214,3e-05,6.99786]
[1780273928194,42.7,73774.26,0.0,0.95209,3e-05,7.00431]
[1780273929071,42.7,73774.26,0.0,0.95209,3e-05,7.00431]
[1780273929121,42.7,73774.26,0.0,0.95209,3e-05,7.00431]
[1780273929224,42.7,73774.26,0.0,0.95209,3e-05,7.00431]
[1780273933233,42.7,73772.77,0.0,0.95204,3e-05,7.00937]
[1780273933277,42.7,73772.77,0.0,0.95204,3e-05,7.00937]
[1780273933469,42.7,73772.77,0.0,0.95204,3e-05,7.00937]
[1780273933501,42.7,73776.07,0.0,0.95215,3e-05,6.99654]
[1780273935997,42.7,73775.71,0.0,0.95214,3e-05,6.99777]
[1780273936038,42.7,73775.71,0.0,0.95214,3e-05,6.99777]
[1780273936220,42.7,73775.71,0.0,0.95214,3e-05,6.99777]
[1780273940498,42.7,73776.13,0.0,0.95216,3e-05,6.99555]
[1780273940508,42.69,73758.75,0.0,0.95158,3e-05,7.06151]
[1780273940681,42.69,73758.75,0.0,0.95158,3e-05,7.06151]
[1780273941285,42.69,73751.58,0.0,0.95135,3e-05,7.08865]
[1780273941722,42.69,73751.58,0.0,0.95135,3e-05,7.08865]
[1780273942292,42.69,73752.39,0.0,0.95137,3e-05,7.08528]
[1780273943956,42.69,73752.39,0.0,0.95137,3e-05,7.08528]
[1780273944462,42.69,73752.39,0.0,0.95137,3e-05,7.08528]
[1780273944474,42.69,73752.39,0.0,0.95137,3e-05,7.08528]
[1780273944638,42.69,73752.4,0.0,0.95138,3e-05,7.08472]
[1780273945026,42.69,73752.4,0.0,0.95138,3e-05,7.08472]
[1780273945223,42.69,73752.4,0.0,0.95138,3e-05,7.08472]
[1780273948337,42.69,73750.2,0.0,0.95131,3e-05,7.09204]
[1780273949344,42.69,73745.27,0.0,0.95115,3e-05,7.11063]
[1780273951357,42.69,73748.81,0.0,0.95129,3e-05,7.09371]
[1780273951718,42.69,73748.81,0.0,0.95129,3e-05,7.09371]
[1780273951789,42.69,73748.81,0.0,0.95129,3e-05,7.09371]
[1780273951982,42.69,73748.81,0.0,0.95129,3e-05,7.09371]
[1780273952364,42.69,73756.74,0.0,0.95156,3e-05,7.06313]
[1780273953537,42.69,73756.74,0.0,0.95156,3e-05,7.06313]
[1780273953538,42.69,73769.35,0.0,0.95199,3e-05,7.01489]
[1780273954378,42.69,73771.96,0.0,0.95207,3e-05,7.00482]
[1780273958406,42.69,73778.23,0.0,0.95229,3e-05,6.9805]
[1780273960836,42.68,73779.04,0.0,0.95231,3e-05,6.97725]
[1780273960886,42.68,73779.04,0.0,0.95231,3e-05,6.97725]
[1780273960978,42.68,73779.04,0.0,0.95231,3e-05,6.97725]
[1780273966462,42.68,73778.81,0.0,0.95231,3e-05,6.97764]
[1780273970492,42.68,73770.14,0.0,0.95203,3e-05,7.01019]
[1780273973513,42.68,73767.53,0.0,0.95194,3e-05,7.01972]
[1780273974197,42.68,73767.53,0.0,0.95194,3e-05,7.01972]
[1780273974224,42.68,73767.53,0.0,0.95194,3e-05,7.01972]
[1780273974253,42.68,73767.53,0.0,0.95194,3e-05,7.01972]
[1780273976860,42.68,73769.1,0.0,0.952,3e-05,7.01331]
[1780273976984,42.68,73769.1,0.0,0.952,3e-05,7.01331]
[1780273980562,42.68,73773.84,0.0,0.95216,3e-05,6.99482]
[1780273984218,42.68,73773.38,0.0,0.95215,3e-05,6.99622]
[1780273984221,42.68,73773.38,0.0,0.95215,3e-05,6.99622]
[1780273984479,42.68,73773.38,0.0,0.95215,3e-05,6.99622]
[1780273985598,42.68,73775.88,0.0,0.95223,3e-05,6.98653]
[1780273989626,42.68,73778.06,0.0,0.95231,3e-05,6.97794]
[1780273993654,42.68,73784.09,0.0,0.95251,3e-05,6.95486]
[1780273994661,42.68,73791.26,0.0,0.95275,3e-05,6.92778]
[1780273998689,42.68,73785.39,0.0,0.95255,3e-05,6.94997]
[1780273999696,42.68,73783.23,0.0,0.95248,3e-05,6.95812]
[1780274000815,42.68,73783.23,0.0,0.95248,3e-05,6.95812]
[1780274000841,42.68,73783.23,0.0,0.95248,3e-05,6.95812]
[1780274000974,42.68,73783.23,0.0,0.95248,3e-05,6.95812]
[1780274006745,42.68,73782.44,0.0,0.95246,3e-05,6.9609]
[1780274010773,42.68,73779.76,0.0,0.95237,3e-05,6.97089]
[1780274011780,42.68,73756.23,0.0,0.9516,3e-05,7.0575]
[1780274012787,42.68,73754.11,0.0,0.95153,3e-05,7.06538]
[1780274014930,42.68,73754.01,0.0,0.95153,3e-05,7.06554]
[1780274014970,42.68,73752.46,0.0,0.95148,3e-05,7.07124]
[1780274016748,42.67,73752.04,0.0,0.95147,3e-05,7.07261]
[1780274016801,42.67,73752.04,0.0,0.95147,3e-05,7.07261]
[1780274016972,42.67,73752.04,0.0,0.95147,3e-05,7.07261]
[1780274022857,42.67,73741.98,0.0,0.95115,3e-05,7.10946]
[1780274024518,42.67,73741.98,0.0,0.95115,3e-05,7.10946]
[1780274024570,42.67,73741.98,0.0,0.95115,3e-05,7.10946]
[1780274024619,42.67,73740.59,0.0,0.9511,3e-05,7.11418]
[1780274024721,42.67,73740.59,0.0,0.9511,3e-05,7.11418]
[1780274025879,42.67,73733.17,0.0,0.95086,3e-05,7.14236]
[1780274026757,42.67,73733.17,0.0,0.95086,3e-05,7.14236]
[1780274026805,42.67,73733.17,0.0,0.95086,3e-05,7.14236]
[1780274026972,42.67,73733.17,0.0,0.95086,3e-05,7.14236]
[1780274027073,42.67,73732.01,0.0,0.95082,3e-05,7.14646]
[1780274028901,42.67,73736.05,0.0,0.95096,3e-05,7.1302]
[1780274029907,42.67,73739.19,0.0,0.95107,3e-05,7.11782]
[1780274031500,42.67,73739.19,0.0,0.95107,3e-05,7.11782]
[1780274031551,42.67,73739.19,0.0,0.95107,3e-05,7.11782]
[1780274031720,42.66,73739.35,0.0,0.95108,3e-05,7.11658]
[1780274036472,42.66,73739.77,0.0,0.9511,3e-05,7.11402]
[1780274036524,42.66,73739.77,0.0,0.9511,3e-05,7.11402]
[1780274036721,42.66,73739.22,0.0,0.95109,3e-05,7.11551]
[1780274043243,42.66,73737.32,0.0,0.95104,3e-05,7.12119]
[1780274043294,42.66,73737.32,0.0,0.95104,3e-05,7.12119]
[1780274043480,42.66,73737.32,0.0,0.95104,3e-05,7.12119]
[1780274047474,42.65,73737.56,0.0,0.95106,3e-05,7.11897]
[1780274047520,42.65,73737.56,0.0,0.95106,3e-05,7.11897]
[1780274047569,42.65,73740.82,0.0,0.95118,3e-05,7.10583]
[1780274047726,42.65,73740.82,0.0,0.95118,3e-05,7.10583]
[1780274053068,42.65,73739.07,0.0,0.95113,3e-05,7.11098]
[1780274058103,42.65,73738.69,0.0,0.95113,3e-05,7.11087]
[1780274059113,42.65,73746.26,0.0,0.95139,3e-05,7.08155]
[1780274059839,42.65,73746.26,0.0,0.95139,3e-05,7.08155]
[1780274059891,42.65,73746.26,0.0,0.95139,3e-05,7.08155]
[1780274059971,42.65,73746.26,0.0,0.95139,3e-05,7.08155]
[1780274064148,42.64,73744.62,0.0,0.95134,3e-05,7.08655]
[1780274064927,42.64,73744.62,0.0,0.95134,3e-05,7.08655]
[1780274064970,42.64,73744.62,0.0,0.95134,3e-05,7.08655]
[1780274067037,42.64,73746.06,0.0,0.9514,3e-05,7.0805]
[1780274068971,42.64,73746.08,0.0,0.9514,3e-05,7.07992]
[1780274073211,42.64,73750.03,0.0,0.95156,3e-05,7.06085]
[1780274074219,42.64,73752.34,0.0,0.95164,3e-05,7.0518]
[1780274075230,42.64,73752.34,0.0,0.95164,3e-05,7.0518]
[1780274075280,42.64,73752.34,0.0,0.95164,3e-05,7.0518]
[1780274075472,42.64,73752.34,0.0,0.95164,3e-05,7.0518]
[1780274080260,42.63,73757.06,0.0,0.95181,3e-05,7.03257]
[1780274081271,42.63,73759.27,0.0,0.95189,3e-05,7.02395]
[1780274082013,42.63,73759.27,0.0,0.95189,3e-05,7.02395]
[1780274082065,42.63,73759.27,0.0,0.95189,3e-05,7.02395]
[1780274084978,42.63,73760.83,0.0,0.95194,3e-05,7.01753]
[1780274090330,42.63,73762.54,0.0,0.95201,3e-05,7.01018]
[1780274092344,42.63,73765.6,0.0,0.95211,3e-05,6.99829]
[1780274093351,42.63,73769.77,0.0,0.95225,3e-05,6.98233]
[1780274094192,42.63,73769.77,0.0,0.95225,3e-05,6.98233]
[1780274094243,42.63,73769.77,0.0,0.95225,3e-05,6.98233]
[1780274094973,42.63,73770.3,0.0,0.95227,3e-05,6.98022]
[1780274096372,42.63,73785.1,0.0,0.95276,3e-05,6.92409]
[1780274097379,42.63,73787.3,0.0,0.95283,3e-05,6.91572]
[1780274098386,42.63,73815.35,0.0,0.95375,3e-05,6.81053]
[1780274099394,42.63,73820.52,0.0,0.95391,3e-05,6.79129]
[1780274100401,42.63,73819.86,0.0,0.95389,3e-05,6.79395]
[1780274101636,42.63,73819.86,0.0,0.95389,3e-05,6.79395]
[1780274102415,42.63,73823.41,0.0,0.954,3e-05,6.7812]
[1780274103422,42.63,73829.71,0.0,0.9542,3e-05,6.75801]
[1780274104429,42.63,73831.68,0.0,0.95426,3e-05,6.75095]
[1780274106443,42.63,73830.56,0.0,0.95422,3e-05,6.7557]
[1780274107450,42.63,73832.89,0.0,0.95429,3e-05,6.74735]
[1780274108457,42.63,73822.83,0.0,0.95397,3e-05,6.78503]
[1780274109464,42.63,73816.16,0.0,0.95375,3e-05,6.8102]
[1780274110471,42.64,73811.99,0.0,0.95361,3e-05,6.82601]
[1780274111440,42.64,73811.99,0.0,0.95361,3e-05,6.82601]
[1780274111490,42.64,73811.99,0.0,0.95361,3e-05,6.82601]
[1780274111725,42.64,73811.99,0.0,0.95361,3e-05,6.82601]
[1780274111541,42.64,73810.93,0.0,0.95358,3e-05,6.83035]
[1780274116513,42.64,73805.87,0.0,0.95341,3e-05,6.85011]
[1780274117520,42.64,73809.65,0.0,0.95353,3e-05,6.83609]
[1780274121548,42.64,73806.31,0.0,0.95341,3e-05,6.8492]
[1780274126583,42.64,73803.84,0.0,0.95333,3e-05,6.85906]
[1780274129604,42.64,73796.44,0.0,0.95308,3e-05,6.88716]
[1780274131618,42.64,73799.42,0.0,0.9532,3e-05,6.8734]
[1780274132625,42.64,73802.35,0.0,0.95329,3e-05,6.86249]
[1780274135646,42.64,73804.74,0.0,0.95337,3e-05,6.85385]
[1780274138667,42.64,73806.98,0.0,0.95344,3e-05,6.84584]
[1780274144709,42.65,73812.93,0.0,0.95362,3e-05,6.82441]
[1780274146723,42.65,73815.12,0.0,0.95369,3e-05,6.81658]
[1780274147730,42.65,73820.11,0.0,0.95385,3e-05,6.79816]
[1780274149744,42.65,73830.23,0.0,0.95417,3e-05,6.76095]
[1780274150759,42.65,73829.34,0.0,0.95414,3e-05,6.76453]
[1780274151764,42.65,73818.7,0.0,0.9538,3e-05,6.80439]
[1780274152771,42.65,73808.85,0.0,0.95348,3e-05,6.84138]
[1780274153779,42.65,73792.91,0.0,0.95296,3e-05,6.90119]
[1780274154786,42.65,73787.29,0.0,0.95277,3e-05,6.92253]
[1780274156235,42.65,73788.99,0.0,0.95283,3e-05,6.91613]
[1780274161838,42.65,73787.75,0.0,0.95278,3e-05,6.92091]
[1780274166874,42.65,73787.58,0.0,0.95278,3e-05,6.9216]
[1780274172155,42.65,73788.52,0.0,0.95281,3e-05,6.91811]
[1780274177954,42.65,73787.35,0.0,0.95277,3e-05,6.92263]
[1780274182989,42.65,73789.17,0.0,0.95283,3e-05,6.91581]
[1780274183997,42.65,73794.37,0.0,0.953,3e-05,6.89625]
[1780274185009,42.65,73804.95,0.0,0.95334,3e-05,6.85659]
[1780274186011,42.65,73804.13,0.0,0.95332,3e-05,6.85978]
[1780274190040,42.65,73798.03,0.0,0.95311,3e-05,6.88312]
[1780274193061,42.65,73795.94,0.0,0.95306,3e-05,6.88846]
[1780274198096,42.65,73794.84,0.0,0.95302,3e-05,6.8929]
[1780274203131,42.65,73794.57,0.0,0.95301,3e-05,6.89417]
[1780274207158,42.65,73801.64,0.0,0.95324,3e-05,6.86779]
[1780274210182,42.66,73803.15,0.0,0.95329,3e-05,6.86241]
[1780274211187,42.66,73795.13,0.0,0.95302,3e-05,6.89261]
[1780274212194,42.66,73790.21,0.0,0.95286,3e-05,6.91116]
[1780274217229,42.66,73789.13,0.0,0.95283,3e-05,6.91527]
[1780274222264,42.66,73800.0,0.0,0.95318,3e-05,6.87444]
[1780274223271,42.66,73796.09,0.0,0.95305,3e-05,6.8892]
[1780274227300,42.66,73801.87,0.0,0.95324,3e-05,6.8677]
[1780274232335,42.66,73806.45,0.0,0.95339,3e-05,6.85094]
[1780274234349,42.66,73809.19,0.0,0.95347,3e-05,6.84091]
[1780274235356,42.66,73815.12,0.0,0.95366,3e-05,6.81887]
[1780274239384,42.66,73819.82,0.0,0.95381,3e-05,6.80201]
[1780274241398,42.66,73822.25,0.0,0.95389,3e-05,6.79333]
[1780274246436,42.66,73822.59,0.0,0.95389,3e-05,6.79306]
[1780274250464,42.66,73825.18,0.0,0.95397,3e-05,6.7842]
[1780274255500,42.66,73824.61,0.0,0.95398,3e-05,6.782]
[1780274258520,42.66,73822.31,0.0,0.95391,3e-05,6.78959]
[1780274261541,42.66,73824.19,0.0,0.95398,3e-05,6.78158]
[1780274264562,42.65,73826.6,0.0,0.95407,3e-05,6.77162]
[1780274269597,42.65,73826.33,0.0,0.95407,3e-05,6.77105]
[1780274274633,42.65,73824.42,0.0,0.95403,3e-05,6.77629]
[1780274275641,42.65,73837.83,0.0,0.95446,3e-05,6.72654]
[1780274276649,42.65,73840.52,0.0,0.95454,3e-05,6.71627]
[1780274277657,42.64,73831.52,0.0,0.95426,3e-05,6.74936]
[1780274279671,42.64,73829.26,0.0,0.95419,3e-05,6.75725]
[1780274280678,42.64,73827.5,0.0,0.95414,3e-05,6.7635]
[1780274284707,42.65,73825.09,0.0,0.95405,3e-05,6.77361]
[1780274289742,42.65,73824.92,0.0,0.95404,3e-05,6.77528]
[1780274290749,42.65,73818.03,0.0,0.95381,3e-05,6.80113]
[1780274291756,42.65,73813.52,0.0,0.95366,3e-05,6.81812]
[1780274296791,42.65,73811.73,0.0,0.9536,3e-05,6.82545]
[1780274298805,42.65,73807.24,0.0,0.95345,3e-05,6.84247]
[1780274299812,42.65,73800.92,0.0,0.95325,3e-05,6.86624]
[1780274300819,42.65,73799.04,0.0,0.95318,3e-05,6.87334]
[1780274301826,42.65,73797.16,0.0,0.95312,3e-05,6.88044]
[1780274305855,42.65,73793.98,0.0,0.95302,3e-05,6.8925]
[1780274308876,42.65,73795.77,0.0,0.95308,3e-05,6.88582]
[1780274310890,42.65,73798.9,0.0,0.95318,3e-05,6.87412]
[1780274313911,42.65,73804.38,0.0,0.95337,3e-05,6.85103]
[1780274318946,42.65,73803.73,0.0,0.95335,3e-05,6.85391]
[1780274319953,42.65,73800.57,0.0,0.95324,3e-05,6.86584]
[1780274322974,42.65,73798.66,0.0,0.95318,3e-05,6.87317]
[1780274325995,42.65,73795.69,0.0,0.95308,3e-05,6.88447]
[1780274328014,42.65,73793.85,0.0,0.95302,3e-05,6.89143]
[1780274330024,42.65,73798.15,0.0,0.95316,3e-05,6.87532]
[1780274331031,42.65,73802.38,0.0,0.9533,3e-05,6.8595]
[1780274334052,42.65,73804.26,0.0,0.95336,3e-05,6.85269]
[1780274339087,42.66,73804.16,0.0,0.95335,3e-05,6.85352]
[1780274340272,42.66,73801.96,0.0,0.95328,3e-05,6.86186]
[1780274341104,42.66,73796.63,0.0,0.9531,3e-05,6.88194]
[1780274346142,42.66,73791.86,0.0,0.95295,3e-05,6.90013]
[1780274351174,42.66,73790.25,0.0,0.95289,3e-05,6.90625]
[1780274356209,42.66,73791.43,0.0,0.95293,3e-05,6.90187]
[1780274357217,42.66,73798.1,0.0,0.95315,3e-05,6.87682]
[1780274360238,42.66,73799.62,0.0,0.9532,3e-05,6.87131]
[1780274365272,42.66,73799.68,0.0,0.95319,3e-05,6.87146]
[1780274369300,42.66,73795.91,0.0,0.95307,3e-05,6.8859]
[1780274374335,42.66,73794.33,0.0,0.95303,3e-05,6.88937]
[1780274379371,42.66,73794.37,0.0,0.95303,3e-05,6.88946]
[1780274380377,42.66,73798.78,0.0,0.95318,3e-05,6.87294]
[1780274384404,42.66,73801.1,0.0,0.95325,3e-05,6.86456]
[1780274389444,42.66,73801.45,0.0,0.95326,3e-05,6.86372]
[1780274392465,42.66,73798.94,0.0,0.95317,3e-05,6.87341]
[1780274397501,42.66,73802.4,0.0,0.95328,3e-05,6.86081]
[1780274402536,42.66,73802.29,0.0,0.95327,3e-05,6.86172]
[1780274403543,42.66,73808.0,0.0,0.95346,3e-05,6.84044]
[1780274406565,42.67,73803.73,0.0,0.95332,3e-05,6.85684]
[1780274407571,42.67,73799.82,0.0,0.95319,3e-05,6.87161]
[1780274409585,42.67,73797.4,0.0,0.95311,3e-05,6.88085]
[1780274411600,42.67,73787.74,0.0,0.95279,3e-05,6.91731]
[1780274412606,42.67,73782.02,0.0,0.9526,3e-05,6.93888]
[1780274416634,42.67,73773.9,0.0,0.95233,3e-05,6.96945]
[1780274418648,42.67,73771.15,0.0,0.95224,3e-05,6.97976]
[1780274422676,42.67,73774.48,0.0,0.95236,3e-05,6.96679]
[1780274425697,42.66,73771.37,0.0,0.95226,3e-05,6.97834]
[1780274428718,42.66,73768.15,0.0,0.95215,3e-05,6.99029]
[1780274433753,42.66,73773.21,0.0,0.95234,3e-05,6.96783]
[1780274434760,42.66,73779.37,0.0,0.95255,3e-05,6.94443]
[1780274435767,42.66,73783.13,0.0,0.95267,3e-05,6.93015]
[1780274437781,42.66,73783.47,0.0,0.95268,3e-05,6.92882]
[1780274440802,42.66,73787.72,0.0,0.95282,3e-05,6.91277]
[1780274441809,42.66,73791.87,0.0,0.95296,3e-05,6.89717]
[1780274444830,42.66,73794.36,0.0,0.95304,3e-05,6.8879]
[1780274449865,42.66,73794.76,0.0,0.95305,3e-05,6.88675]
[1780274450872,42.66,73797.01,0.0,0.95312,3e-05,6.8783]
[1780274451879,42.66,73802.02,0.0,0.95328,3e-05,6.85964]
[1780274452886,42.66,73816.41,0.0,0.95375,3e-05,6.80584]
[1780274453893,42.66,73826.9,0.0,0.95409,3e-05,6.7671]
[1780274454900,42.66,73828.26,0.0,0.95413,3e-05,6.76231]
[1780274456914,42.66,73830.42,0.0,0.9542,3e-05,6.75377]
[1780274461949,42.66,73830.86,0.0,0.95423,3e-05,6.75088]
[1780274462956,42.66,73834.06,0.0,0.95433,3e-05,6.73878]
[1780274463963,42.66,73836.72,0.0,0.95442,3e-05,6.7287]
[1780274469002,42.66,73835.31,0.0,0.95438,3e-05,6.73291]
[1780274470017,42.66,73831.13,0.0,0.95425,3e-05,6.7484]
[1780274471016,42.66,73826.67,0.0,0.95411,3e-05,6.76474]
[1780274472024,42.66,73826.47,0.0,0.95411,3e-05,6.76498]
[1780274477068,42.66,73827.24,0.0,0.95413,3e-05,6.76191]
[1780274478069,42.66,73824.07,0.0,0.95403,3e-05,6.77396]
[1780274483104,42.66,73824.44,0.0,0.95403,3e-05,6.77384]
[1780274484111,42.66,73820.03,0.0,0.95388,3e-05,6.79049]
[1780274486125,42.66,73818.11,0.0,0.95382,3e-05,6.79806]
[1780274491160,42.66,73819.48,0.0,0.95387,3e-05,6.79122]
[1780274496195,42.66,73819.0,0.0,0.95385,3e-05,6.79398]
[1780274497202,42.67,73821.33,0.0,0.95392,3e-05,6.78549]
[1780274499216,42.67,73823.24,0.0,0.95398,3e-05,6.7788]
[1780274500223,42.67,73827.0,0.0,0.9541,3e-05,6.76504]
[1780274503244,42.67,73830.48,0.0,0.9542,3e-05,6.75285]
[1780274504251,42.67,73832.34,0.0,0.95427,3e-05,6.74567]
[1780274507272,42.67,73830.38,0.0,0.95421,3e-05,6.75212]
[1780274512307,42.66,73831.12,0.0,0.95425,3e-05,6.74797]
[1780274518349,42.66,73831.07,0.0,0.95426,3e-05,6.74646]
[1780274521370,42.66,73836.47,0.0,0.95444,3e-05,6.72561]
[1780274522377,42.66,73842.6,0.0,0.95464,3e-05,6.7027]
[1780274525398,42.65,73844.59,0.0,0.95471,3e-05,6.69474]
[1780274527415,42.65,73842.77,0.0,0.95465,3e-05,6.70107]
[1780274532695,42.65,73841.43,0.0,0.95461,3e-05,6.70562]
[1780274532737,42.65,73845.28,0.0,0.95474,3e-05,6.69079]
[1780274537486,42.65,73843.57,0.0,0.95469,3e-05,6.69622]
[1780274542521,42.65,73843.73,0.0,0.9547,3e-05,6.69474]
[1780274547556,42.65,73844.35,0.0,0.95473,3e-05,6.6916]
[1780274549571,42.64,73847.43,0.0,0.95483,3e-05,6.67991]
[1780274550578,42.64,73852.04,0.0,0.95498,3e-05,6.66279]
[1780274554609,42.64,73849.77,0.0,0.95493,3e-05,6.66803]
[1780274558637,42.64,73847.2,0.0,0.95485,3e-05,6.677]
[1780274563672,42.64,73847.04,0.0,0.95485,3e-05,6.6769]
[1780274564679,42.64,73843.37,0.0,0.95474,3e-05,6.69029]
[1780274567700,42.64,73852.03,0.0,0.95501,3e-05,6.65789]
[1780274568707,42.64,73853.84,0.0,0.95507,3e-05,6.65113]
[1780274570721,42.64,73856.23,0.0,0.95515,3e-05,6.64215]
[1780274571728,42.64,73853.42,0.0,0.95506,3e-05,6.6524]
[1780274577223,42.64,73853.56,0.0,0.95507,3e-05,6.65178]
[1780274581798,42.64,73856.07,0.0,0.95515,3e-05,6.64169]
[1780274586833,42.64,73856.98,0.0,0.95519,3e-05,6.63796]
[1780274591868,42.63,73857.85,0.0,0.95522,3e-05,6.63439]
[1780274592875,42.63,73856.13,0.0,0.95516,3e-05,6.64062]
[1780274597909,42.63,73855.5,0.0,0.95515,3e-05,6.64253]
[1780274598917,42.63,73853.82,0.0,0.95509,3e-05,6.64862]
[1780274603952,42.63,73852.42,0.0,0.95505,3e-05,6.65328]
[1780274606975,42.63,73849.6,0.0,0.95497,3e-05,6.66335]
[1780274609995,42.63,73852.5,0.0,0.95506,3e-05,6.65234]
[1780274611002,42.63,73856.26,0.0,0.9552,3e-05,6.63576]
[1780274612016,42.63,73868.62,0.0,0.95559,3e-05,6.59039]
[1780274613018,42.63,73870.66,0.0,0.95565,3e-05,6.58288]
[1780274618053,42.63,73871.51,0.0,0.95568,3e-05,6.57988]
[1780274623088,42.63,73871.84,0.0,0.95569,3e-05,6.57881]
[1780274630137,42.63,73872.08,0.0,0.95569,3e-05,6.57809]
[1780274632151,42.63,73869.85,0.0,0.95562,3e-05,6.58627]
[1780274637186,42.63,73866.39,0.0,0.95551,3e-05,6.59895]
[1780274640207,42.63,73862.61,0.0,0.9554,3e-05,6.61273]
[1780274644235,42.63,73866.89,0.0,0.95553,3e-05,6.59692]
[1780274647256,42.63,73868.99,0.0,0.9556,3e-05,6.58923]
[1780274649270,42.63,73863.11,0.0,0.95541,3e-05,6.61075]
[1780274650277,42.63,73854.66,0.0,0.95515,3e-05,6.6417]
[1780274651284,42.63,73854.04,0.0,0.95513,3e-05,6.6439]
[1780274652291,42.63,73852.03,0.0,0.95506,3e-05,6.6512]
[1780274657326,42.63,73850.95,0.0,0.95503,3e-05,6.65466]
[1780274662362,42.63,73849.82,0.0,0.955,3e-05,6.65832]
[1780274665383,42.63,73852.29,0.0,0.95508,3e-05,6.64893]
[1780274667397,42.63,73855.69,0.0,0.95519,3e-05,6.63626]
[1780274672432,42.63,73855.71,0.0,0.95521,3e-05,6.63321]
[1780274675453,42.63,73861.98,0.0,0.95541,3e-05,6.61003]
[1780274680488,42.63,73859.0,0.0,0.95532,3e-05,6.6208]
[1780274682502,42.63,73856.21,0.0,0.95523,3e-05,6.63095]
[1780274685523,42.62,73851.49,0.0,0.95508,3e-05,6.6481]
[1780274686530,42.62,73846.37,0.0,0.95492,3e-05,6.66685]
[1780274690558,42.62,73843.64,0.0,0.95484,3e-05,6.67642]
[1780274695999,42.62,73843.88,0.0,0.95485,3e-05,6.67499]
[1780274696100,42.62,73841.8,0.0,0.95479,3e-05,6.68253]
[1780274701635,42.62,73844.51,0.0,0.95488,3e-05,6.67168]
[1780274704656,42.62,73853.1,0.0,0.95516,3e-05,6.63973]
[1780274709691,42.62,73852.02,0.0,0.95512,3e-05,6.64334]
[1780274715733,42.62,73853.31,0.0,0.95517,3e-05,6.63816]
[1780274717747,42.62,73859.88,0.0,0.95538,3e-05,6.61392]
[1780274718754,42.62,73861.81,0.0,0.95544,3e-05,6.60682]
[1780274720770,42.62,73863.66,0.0,0.9555,3e-05,6.60003]
[1780274727819,42.62,73867.0,0.0,0.9556,3e-05,6.58776]
[1780274730842,42.62,73870.0,0.0,0.9557,3e-05,6.57687]
[1780274735876,42.62,73871.58,0.0,0.95576,3e-05,6.56866]
[1780274740910,42.62,73869.19,0.0,0.95568,3e-05,6.57759]
[1780274745946,42.62,73862.09,0.0,0.95546,3e-05,6.60367]
[1780274749976,42.62,73865.02,0.0,0.95555,3e-05,6.59287]
[1780274750984,42.62,73866.84,0.0,0.95561,3e-05,6.58622]
[1780274752997,42.62,73869.25,0.0,0.95568,3e-05,6.57745]
[1780274757025,42.62,73871.51,0.0,0.95575,3e-05,6.56931]
[1780274759039,42.62,73879.22,0.0,0.95599,3e-05,6.5413]
[1780274760368,42.62,73879.22,0.0,0.95599,3e-05,6.5413]
[1780274760386,42.62,73879.22,0.0,0.95599,3e-05,6.5413]
[1780274760404,42.62,73884.87,0.0,0.95617,3e-05,6.52089]
[1780274760576,42.62,73884.87,0.0,0.95617,3e-05,6.52089]
[1780274761053,42.62,73890.25,0.0,0.95633,3e-05,6.50137]
[1780274763067,42.62,73886.76,0.0,0.95622,3e-05,6.51429]
[1780274763564,42.62,73886.76,0.0,0.95622,3e-05,6.51429]
[1780274763602,42.62,73886.76,0.0,0.95622,3e-05,6.51429]
[1780274763725,42.62,73886.76,0.0,0.95622,3e-05,6.51429]
[1780274767095,42.62,73898.21,0.0,0.95658,3e-05,6.47251]
[1780274772130,42.62,73909.52,0.0,0.95694,3e-05,6.43044]
[1780274774431,42.61,73910.34,0.0,0.95697,3e-05,6.42689]
[1780274780093,42.61,73912.85,0.0,0.95705,3e-05,6.41717]
[1780274780145,42.61,73912.85,0.0,0.95705,3e-05,6.41717]
[1780274780223,42.61,73912.85,0.0,0.95705,3e-05,6.41717]
[1780274780323,42.61,73912.8,0.0,0.95705,3e-05,6.41703]
[1780274784214,42.61,73917.11,0.0,0.95719,3e-05,6.40112]
[1780274786228,42.61,73910.16,0.0,0.95698,3e-05,6.42582]
[1780274789615,42.61,73908.3,0.0,0.95692,3e-05,6.43185]
[1780274789665,42.61,73908.3,0.0,0.95692,3e-05,6.43185]
[1780274789720,42.61,73908.3,0.0,0.95692,3e-05,6.43185]
[1780274790256,42.61,73906.71,0.0,0.95688,3e-05,6.43757]
[1780274791263,42.61,73884.79,0.0,0.95622,3e-05,6.51399]
[1780274792270,42.61,73878.64,0.0,0.95603,3e-05,6.53614]
[1780274793277,42.61,73877.41,0.0,0.956,3e-05,6.53993]
[1780274794284,42.61,73884.49,0.0,0.95622,3e-05,6.5142]
[1780274797305,42.6,73892.36,0.0,0.95647,3e-05,6.48436]
[1780274799990,42.6,73892.54,0.0,0.95648,3e-05,6.48313]
[1780274800046,42.6,73892.54,0.0,0.95648,3e-05,6.48313]
[1780274800227,42.6,73892.54,0.0,0.95648,3e-05,6.48313]
[1780274800326,42.6,73892.21,0.0,0.95647,3e-05,6.48404]
[1780274805361,42.6,73891.95,0.0,0.95648,3e-05,6.48352]
[1780274808388,42.6,73905.24,0.0,0.95689,3e-05,6.43461]
[1780274809395,42.6,73908.89,0.0,0.95701,3e-05,6.42125]
[1780274813030,42.59,73907.05,0.0,0.95696,3e-05,6.42726]
[1780274813079,42.59,73907.05,0.0,0.95696,3e-05,6.42726]
[1780274813221,42.59,73907.05,0.0,0.95696,3e-05,6.42726]
[1780274813423,42.59,73907.41,0.0,0.95697,3e-05,6.42575]
[1780274816444,42.59,73902.32,0.0,0.95682,3e-05,6.44344]
[1780274821481,42.59,73900.66,0.0,0.95678,3e-05,6.4482]
[1780274821879,42.59,73900.66,0.0,0.95678,3e-05,6.4482]
[1780274821927,42.59,73900.66,0.0,0.95678,3e-05,6.4482]
[1780274821972,42.59,73900.66,0.0,0.95678,3e-05,6.4482]
[1780274822488,42.59,73900.48,0.0,0.95677,3e-05,6.44861]
[1780274824502,42.59,73914.54,0.0,0.95721,3e-05,6.39756]
[1780274825509,42.59,73914.27,0.0,0.9572,3e-05,6.39838]
[1780274826335,42.59,73914.27,0.0,0.9572,3e-05,6.39838]
[1780274826382,42.59,73914.27,0.0,0.9572,3e-05,6.39838]
[1780274826478,42.59,73914.27,0.0,0.9572,3e-05,6.39838]
[1780274826516,42.59,73915.95,0.0,0.95725,3e-05,6.3922]
[1780274831568,42.59,73907.54,0.0,0.957,3e-05,6.42172]
[1780274832560,42.58,73907.0,0.0,0.95699,3e-05,6.42348]
[1780274835478,42.58,73905.79,0.0,0.95695,3e-05,6.42764]
[1780274835530,42.58,73905.79,0.0,0.95695,3e-05,6.42764]
[1780274835725,42.58,73902.63,0.0,0.95686,3e-05,6.43883]
[1780274835762,42.58,73902.89,0.0,0.95687,3e-05,6.43767]
[1780274839610,42.58,73909.04,0.0,0.95706,3e-05,6.41469]
[1780274841308,42.58,73909.04,0.0,0.95706,3e-05,6.41469]
[1780274841407,42.58,73909.04,0.0,0.95706,3e-05,6.41469]
[1780274841476,42.58,73909.04,0.0,0.95706,3e-05,6.41469]
[1780274841512,42.58,73910.41,0.0,0.95711,3e-05,6.40943]
[1780274846610,42.58,73910.39,0.0,0.95711,3e-05,6.40887]
[1780274846657,42.58,73910.39,0.0,0.95711,3e-05,6.40887]
[1780274846726,42.58,73910.39,0.0,0.95711,3e-05,6.40887]
[1780274846823,42.58,73910.38,0.0,0.95711,3e-05,6.40874]
[1780274852710,42.58,73910.75,0.0,0.95715,3e-05,6.40384]
[1780274853817,42.58,73910.75,0.0,0.95715,3e-05,6.40384]
[1780274853865,42.58,73910.75,0.0,0.95715,3e-05,6.40384]
[1780274853980,42.58,73910.75,0.0,0.95715,3e-05,6.40384]
[1780274854081,42.58,73906.97,0.0,0.95703,3e-05,6.41727]
[1780274857439,42.58,73907.87,0.0,0.95706,3e-05,6.41368]
[1780274857473,42.58,73907.87,0.0,0.95706,3e-05,6.41368]
[1780274857486,42.58,73907.87,0.0,0.95706,3e-05,6.41368]
[1780274857496,42.57,73899.18,0.0,0.9568,3e-05,6.44457]
[1780274859603,42.57,73901.84,0.0,0.95688,3e-05,6.43475]
[1780274859725,42.57,73901.84,0.0,0.95688,3e-05,6.43475]
[1780274859764,42.57,73900.64,0.0,0.95685,3e-05,6.43887]
[1780274863404,42.57,73901.08,0.0,0.95687,3e-05,6.43685]
[1780274863447,42.57,73901.08,0.0,0.95687,3e-05,6.43685]
[1780274863471,42.57,73901.08,0.0,0.95687,3e-05,6.43685]
[1780274863548,42.57,73900.54,0.0,0.95685,3e-05,6.43836]
[1780274864799,42.57,73887.92,0.0,0.95647,3e-05,6.48373]
[1780274865806,42.57,73881.23,0.0,0.95626,3e-05,6.50769]
[1780274866813,42.57,73876.17,0.0,0.95611,3e-05,6.52574]
[1780274870035,42.57,73874.82,0.0,0.95607,3e-05,6.5299]
[1780274870225,42.57,73874.82,0.0,0.95607,3e-05,6.5299]
[1780274870244,42.57,73874.82,0.0,0.95607,3e-05,6.5299]
[1780274870343,42.57,73874.01,0.0,0.95605,3e-05,6.53208]
[1780274870841,42.57,73877.87,0.0,0.95617,3e-05,6.51804]
[1780274872536,42.57,73877.87,0.0,0.95617,3e-05,6.51804]
[1780274871849,42.57,73881.93,0.0,0.9563,3e-05,6.50294]
[1780274872721,42.57,73881.93,0.0,0.9563,3e-05,6.50294]
[1780274872856,42.56,73888.94,0.0,0.95652,3e-05,6.47719]
[1780274876806,42.56,73885.47,0.0,0.95642,3e-05,6.48886]
[1780274876858,42.56,73885.47,0.0,0.95642,3e-05,6.48886]
[1780274876980,42.56,73885.47,0.0,0.95642,3e-05,6.48886]
[1780274877072,42.56,73880.0,0.0,0.95626,3e-05,6.50839]
[1780274881516,42.56,73877.34,0.0,0.95618,3e-05,6.517]
[1780274881574,42.56,73877.34,0.0,0.95618,3e-05,6.517]
[1780274881571,42.56,73872.13,0.0,0.95603,3e-05,6.53521]
[1780274881723,42.56,73872.13,0.0,0.95603,3e-05,6.53521]
[1780274882926,42.56,73879.09,0.0,0.95625,3e-05,6.50952]
[1780274887961,42.55,73880.43,0.0,0.9563,3e-05,6.50296]
[1780274890648,42.55,73880.88,0.0,0.95632,3e-05,6.50066]
[1780274890737,42.55,73880.88,0.0,0.95632,3e-05,6.50066]
[1780274890985,42.55,73883.04,0.0,0.95639,3e-05,6.49249]
[1780274891993,42.55,73888.53,0.0,0.95656,3e-05,6.47229]
[1780274894264,42.55,73889.26,0.0,0.95659,3e-05,6.46936]
[1780274894316,42.55,73889.26,0.0,0.95659,3e-05,6.46936]
[1780274894478,42.55,73889.26,0.0,0.95659,3e-05,6.46936]
[1780274894580,42.55,73889.93,0.0,0.95661,3e-05,6.4664]
[1780274899043,42.55,73895.8,0.0,0.9568,3e-05,6.44418]
[1780274903657,42.54,73895.95,0.0,0.95681,3e-05,6.44278]
[1780274903709,42.54,73895.95,0.0,0.95681,3e-05,6.44278]
[1780274903723,42.54,73895.95,0.0,0.95681,3e-05,6.44278]
[1780274903727,42.54,73895.95,0.0,0.95682,3e-05,6.44257]
[1780274909338,42.54,73897.95,0.0,0.95688,3e-05,6.43455]
[1780274909419,42.54,73897.95,0.0,0.95688,3e-05,6.43455]
[1780274909474,42.54,73897.95,0.0,0.95688,3e-05,6.43455]
[1780274909576,42.54,73897.26,0.0,0.95687,3e-05,6.43665]
[1780274911126,42.54,73890.61,0.0,0.95668,3e-05,6.45785]
[1780274912144,42.54,73890.61,0.0,0.95668,3e-05,6.45785]
[1780274912192,42.54,73890.61,0.0,0.95668,3e-05,6.45785]
[1780274912221,42.54,73890.61,0.0,0.95668,3e-05,6.45785]
[1780274912245,42.54,73891.09,0.0,0.9567,3e-05,6.45587]
[1780274918175,42.54,73891.53,0.0,0.95672,3e-05,6.45293]
[1780274923210,42.53,73891.99,0.0,0.95674,3e-05,6.4502]
[1780274926228,42.53,73889.04,0.0,0.95666,3e-05,6.46045]
[1780274926280,42.53,73889.04,0.0,0.95666,3e-05,6.46045]
[1780274926472,42.53,73889.04,0.0,0.95666,3e-05,6.46045]
[1780274926571,42.53,73889.04,0.0,0.95666,3e-05,6.46001]
[1780274929257,42.53,73892.05,0.0,0.95676,3e-05,6.44871]
[1780274931498,42.53,73891.1,0.0,0.95673,3e-05,6.45194]
[1780274931540,42.53,73891.1,0.0,0.95673,3e-05,6.45194]
[1780274931574,42.53,73886.79,0.0,0.9566,3e-05,6.46713]
[1780274931726,42.53,73886.79,0.0,0.9566,3e-05,6.46713]
[1780274932607,42.53,73873.22,0.0,0.95618,3e-05,6.51613]
[1780274934292,42.53,73870.43,0.0,0.9561,3e-05,6.52597]
[1780274936605,42.53,73870.58,0.0,0.9561,3e-05,6.5251]
[1780274936639,42.53,73870.54,0.0,0.95611,3e-05,6.52458]
[1780274936657,42.53,73870.54,0.0,0.95611,3e-05,6.52458]
[1780274936719,42.53,73870.54,0.0,0.95611,3e-05,6.52458]
[1780274937313,42.53,73870.48,0.0,0.95611,3e-05,6.5248]
[1780274941341,42.52,73886.92,0.0,0.95663,3e-05,6.46381]
[1780274943476,42.52,73888.3,0.0,0.95667,3e-05,6.4585]
[1780274943522,42.52,73888.3,0.0,0.95667,3e-05,6.4585]
[1780274943572,42.52,73888.27,0.0,0.95667,3e-05,6.45815]
[1780274943723,42.52,73888.27,0.0,0.95667,3e-05,6.45815]
[1780274944362,42.52,73890.42,0.0,0.95674,3e-05,6.45037]
[1780274949075,42.52,73892.22,0.0,0.9568,3e-05,6.44301]
[1780274949126,42.52,73892.22,0.0,0.9568,3e-05,6.44301]
[1780274949219,42.52,73892.22,0.0,0.9568,3e-05,6.44301]
[1780274949397,42.52,73891.28,0.0,0.95678,3e-05,6.4462]
[1780274951411,42.52,73888.77,0.0,0.9567,3e-05,6.45466]
[1780274956448,42.51,73888.8,0.0,0.95671,3e-05,6.4534]
[1780274960478,42.51,73884.91,0.0,0.9566,3e-05,6.46657]
[1780274961484,42.51,73876.46,0.0,0.95634,3e-05,6.49696]
[1780274961787,42.51,73876.46,0.0,0.95634,3e-05,6.49696]
[1780274961839,42.51,73876.46,0.0,0.95634,3e-05,6.49696]
[1780274961973,42.51,73876.46,0.0,0.95634,3e-05,6.49696]
[1780274962491,42.51,73874.15,0.0,0.95627,3e-05,6.50505]
[1780274963498,42.51,73871.53,0.0,0.9562,3e-05,6.51426]
[1780274968533,42.51,73873.31,0.0,0.95626,3e-05,6.50612]
[1780274969540,42.51,73880.17,0.0,0.95648,3e-05,6.48089]
[1780274973569,42.5,73871.73,0.0,0.95624,3e-05,6.50779]
[1780274974576,42.5,73864.27,0.0,0.95601,3e-05,6.53464]
[1780274975398,42.5,73864.27,0.0,0.95601,3e-05,6.53464]
[1780274975449,42.5,73864.27,0.0,0.95601,3e-05,6.53464]
[1780274975583,42.5,73862.7,0.0,0.95597,3e-05,6.53999]
[1780274975973,42.5,73862.7,0.0,0.95597,3e-05,6.53999]
[1780274979611,42.5,73859.22,0.0,0.95587,3e-05,6.55116]
[1780274984646,42.49,73864.51,0.0,0.95605,3e-05,6.52988]
[1780274989680,42.49,73864.52,0.0,0.95607,3e-05,6.52806]
[1780274990688,42.49,73862.44,0.0,0.95601,3e-05,6.53529]
[1780274995723,42.48,73862.08,0.0,0.95601,3e-05,6.5348]
[1780275000760,42.48,73861.39,0.0,0.95601,3e-05,6.53553]
[1780275001767,42.48,73865.23,0.0,0.95613,3e-05,6.52117]
[1780275006802,42.48,73865.32,0.0,0.95614,3e-05,6.5192]
[1780275007809,42.48,73867.58,0.0,0.95622,3e-05,6.51064]
[1780275012844,42.47,73868.64,0.0,0.95626,3e-05,6.50523]
[1780275016872,42.47,73866.44,0.0,0.9562,3e-05,6.51202]
[1780275017879,42.47,73858.95,0.0,0.95597,3e-05,6.53903]
[1780275021907,42.46,73858.35,0.0,0.95597,3e-05,6.53979]
[1780275023921,42.46,73855.2,0.0,0.95587,3e-05,6.55059]
[1780275024928,42.46,73844.97,0.0,0.95555,3e-05,6.58815]
[1780275025935,42.46,73845.15,0.0,0.95556,3e-05,6.58751]
[1780275028955,42.46,73842.9,0.0,0.95549,3e-05,6.59582]
[1780275029963,42.46,73840.36,0.0,0.95541,3e-05,6.60517]
[1780275033019,42.46,73822.68,0.0,0.95486,3e-05,6.66771]
[1780275033992,42.46,73815.41,0.0,0.95463,3e-05,6.69463]
[1780275034999,42.46,73814.88,0.0,0.95461,3e-05,6.69649]
[1780275037017,42.46,73801.46,0.0,0.95419,3e-05,6.74592]
[1780275038024,42.46,73800.11,0.0,0.95415,3e-05,6.75071]
[1780275040165,42.46,73799.21,0.0,0.95412,3e-05,6.75381]
[1780275043971,42.46,73799.84,0.0,0.95415,3e-05,6.75045]
[1780275044066,42.46,73799.48,0.0,0.95414,3e-05,6.75154]
[1780275045073,42.46,73806.58,0.0,0.95437,3e-05,6.72483]
[1780275046080,42.46,73814.97,0.0,0.95464,3e-05,6.69399]
[1780275047087,42.46,73816.14,0.0,0.95467,3e-05,6.69003]
[1780275048094,42.46,73818.97,0.0,0.95476,3e-05,6.67993]
[1780275051115,42.46,73824.75,0.0,0.95493,3e-05,6.65978]
[1780275056150,42.47,73824.64,0.0,0.95491,3e-05,6.66188]
[1780275061185,42.47,73825.18,0.0,0.95493,3e-05,6.65948]
[1780275066220,42.47,73825.14,0.0,0.95494,3e-05,6.65929]
[1780275071255,42.46,73824.63,0.0,0.95492,3e-05,6.6609]
[1780275074276,42.46,73837.6,0.0,0.95533,3e-05,6.6129]
[1780275075283,42.46,73840.1,0.0,0.95541,3e-05,6.60373]
[1780275080320,42.46,73841.72,0.0,0.95546,3e-05,6.59799]
[1780275084348,42.47,73843.97,0.0,0.95553,3e-05,6.58991]
[1780275087369,42.47,73846.48,0.0,0.95561,3e-05,6.5809]
[1780275092404,42.47,73845.43,0.0,0.95559,3e-05,6.58243]
[1780275097439,42.47,73844.57,0.0,0.95556,3e-05,6.58589]
[1780275097975,42.47,73844.57,0.0,0.95556,3e-05,6.58589]
[1780275098446,42.47,73844.26,0.0,0.95555,3e-05,6.58709]
[1780275101467,42.47,73848.46,0.0,0.95568,3e-05,6.57186]
[1780275104488,42.47,73852.41,0.0,0.9558,3e-05,6.55762]
[1780275105495,42.47,73857.88,0.0,0.95597,3e-05,6.53771]
[1780275106502,42.47,73861.39,0.0,0.95608,3e-05,6.525]
[1780275108516,42.47,73871.81,0.0,0.95641,3e-05,6.48691]
[1780275110530,42.47,73878.01,0.0,0.9566,3e-05,6.4639]
[1780275111537,42.47,73873.31,0.0,0.95646,3e-05,6.48072]
[1780275112544,42.47,73864.84,0.0,0.9562,3e-05,6.51133]
[1780275114558,42.46,73863.68,0.0,0.95617,3e-05,6.51505]
[1780275119593,42.46,73863.84,0.0,0.95618,3e-05,6.51304]
[1780275123621,42.46,73867.73,0.0,0.95631,3e-05,6.49775]
[1780275124628,42.46,73892.88,0.0,0.95709,3e-05,6.40639]
[1780275125635,42.46,73894.49,0.0,0.95714,3e-05,6.40023]
[1780275130670,42.46,73893.63,0.0,0.95712,3e-05,6.40283]
[1780275134698,42.46,73880.28,0.0,0.95671,3e-05,6.45063]
[1780275135705,42.46,73875.02,0.0,0.95655,3e-05,6.4695]
[1780275136712,42.45,73870.61,0.0,0.95642,3e-05,6.48529]
[1780275139733,42.45,73877.37,0.0,0.95663,3e-05,6.46002]
[1780275144769,42.45,73875.59,0.0,0.95659,3e-05,6.46543]
[1780275145776,42.45,73873.16,0.0,0.95651,3e-05,6.47402]
[1780275150813,42.45,73872.28,0.0,0.9565,3e-05,6.47601]
[1780275155848,42.44,73874.5,0.0,0.95659,3e-05,6.46413]
[1780275159876,42.44,73878.17,0.0,0.95671,3e-05,6.44994]
[1780275163906,42.44,73889.86,0.0,0.95708,3e-05,6.40687]
[1780275164918,42.44,73891.96,0.0,0.95714,3e-05,6.39916]
[1780275169953,42.44,73891.56,0.0,0.95714,3e-05,6.40002]
[1780275171967,42.44,73886.97,0.0,0.957,3e-05,6.41632]
[1780275176001,42.44,73883.08,0.0,0.95688,3e-05,6.42976]
[1780275179021,42.44,73887.84,0.0,0.95704,3e-05,6.41201]
[1780275180029,42.44,73890.11,0.0,0.95711,3e-05,6.40367]
[1780275184385,42.43,73893.85,0.0,0.95722,3e-05,6.38967]
[1780275190099,42.43,73894.5,0.0,0.95725,3e-05,6.3867]
[1780275195134,42.43,73893.65,0.0,0.95723,3e-05,6.38927]
[1780275196141,42.43,73890.35,0.0,0.95713,3e-05,6.40106]
[1780275201176,42.43,73891.3,0.0,0.95716,3e-05,6.39707]
[1780275203190,42.43,73894.97,0.0,0.95728,3e-05,6.38365]
[1780275205204,42.43,73897.84,0.0,0.95736,3e-05,6.37316]
[1780275206211,42.43,73903.12,0.0,0.95753,3e-05,6.35414]
[1780275211246,42.43,73903.96,0.0,0.95757,3e-05,6.34836]
[1780275215274,42.43,73895.8,0.0,0.95732,3e-05,6.37752]
[1780275216281,42.43,73895.57,0.0,0.95731,3e-05,6.37826]
[1780275221316,42.43,73899.78,0.0,0.95745,3e-05,6.36266]
[1780275225343,42.43,73901.79,0.0,0.95751,3e-05,6.35518]
[1780275226351,42.43,73898.8,0.0,0.95742,3e-05,6.36586]
[1780275228366,42.43,73892.56,0.0,0.95723,3e-05,6.38814]
[1780275233401,42.42,73892.04,0.0,0.95722,3e-05,6.38941]
[1780275234408,42.42,73889.5,0.0,0.95714,3e-05,6.39844]
[1780275239444,42.42,73880.89,0.0,0.95689,3e-05,6.42879]
[1780275240451,42.42,73876.33,0.0,0.95675,3e-05,6.44509]
[1780275241458,42.42,73873.91,0.0,0.95667,3e-05,6.45364]
[1780275245486,42.42,73871.3,0.0,0.9566,3e-05,6.46214]
[1780275247500,42.42,73869.16,0.0,0.95654,3e-05,6.4694]
[1780275250521,42.42,73866.98,0.0,0.95648,3e-05,6.47653]
[1780275252539,42.42,73852.49,0.0,0.95603,3e-05,6.52878]
[1780275253546,42.41,73852.51,0.0,0.95604,3e-05,6.52835]
[1780275256567,42.41,73850.08,0.0,0.95597,3e-05,6.53614]
[1780275258582,42.41,73839.89,0.0,0.95566,3e-05,6.57274]
[1780275259589,42.41,73836.55,0.0,0.95555,3e-05,6.58463]
[1780275260596,42.41,73837.52,0.0,0.95559,3e-05,6.58064]
[1780275261603,42.41,73841.31,0.0,0.95571,3e-05,6.56628]
[1780275265631,42.4,73844.6,0.0,0.95583,3e-05,6.55257]
[1780275268652,42.4,73837.69,0.0,0.95562,3e-05,6.57676]
[1780275273688,42.4,73835.78,0.0,0.95559,3e-05,6.57907]
[1780275277716,42.39,73833.53,0.0,0.95554,3e-05,6.58569]
[1780275278080,42.39,73833.53,0.0,0.95554,3e-05,6.58569]
[1780275278268,42.39,73833.53,0.0,0.95554,3e-05,6.58569]
[1780275278723,42.39,73828.14,0.0,0.95537,3e-05,6.60512]
[1780275280737,42.39,73825.4,0.0,0.95529,3e-05,6.61435]
[1780275281744,42.39,73827.75,0.0,0.95537,3e-05,6.60523]
[1780275286779,42.38,73825.3,0.0,0.95531,3e-05,6.6116]
[1780275291814,42.38,73823.78,0.0,0.95528,3e-05,6.61491]
[1780275296930,42.37,73822.63,0.0,0.95526,3e-05,6.61782]
[1780275304905,42.37,73817.46,0.0,0.95511,3e-05,6.63532]
[1780275306919,42.37,73816.32,0.0,0.95507,3e-05,6.63945]
[1780275307926,42.37,73809.51,0.0,0.95485,3e-05,6.66462]
[1780275308933,42.37,73803.43,0.0,0.95466,3e-05,6.6871]
[1780275309948,42.37,73800.11,0.0,0.95456,3e-05,6.69932]
[1780275310950,42.37,73794.78,0.0,0.95438,3e-05,6.71956]
[1780275312823,42.37,73795.52,0.0,0.9544,3e-05,6.71715]
[1780275312873,42.37,73795.52,0.0,0.9544,3e-05,6.71715]
[1780275312954,42.37,73795.52,0.0,0.9544,3e-05,6.71715]
[1780275312967,42.37,73795.96,0.0,0.95441,3e-05,6.71586]
[1780275313971,42.37,73802.03,0.0,0.9546,3e-05,6.69362]
[1780275314978,42.37,73806.55,0.0,0.95475,3e-05,6.67721]
[1780275315985,42.37,73810.32,0.0,0.95486,3e-05,6.66364]
[1780275316992,42.38,73814.59,0.0,0.955,3e-05,6.64827]
[1780275317998,42.38,73817.52,0.0,0.95509,3e-05,6.6379]
[1780275323034,42.38,73818.48,0.0,0.95511,3e-05,6.63544]
[1780275328069,42.38,73816.81,0.0,0.95505,3e-05,6.64183]
[1780275333104,42.38,73818.09,0.0,0.95512,3e-05,6.63309]
[1780275336134,42.37,73823.42,0.0,0.9553,3e-05,6.61201]
[1780275337140,42.37,73826.98,0.0,0.95542,3e-05,6.59845]
[1780275339154,42.37,73832.38,0.0,0.9556,3e-05,6.57777]
[1780275341168,42.37,73829.47,0.0,0.95551,3e-05,6.58774]
[1780275342175,42.37,73825.7,0.0,0.95539,3e-05,6.60125]
[1780275343182,42.37,73821.59,0.0,0.95527,3e-05,6.616]
[1780275345196,42.37,73818.57,0.0,0.95518,3e-05,6.6263]
[1780275350757,42.37,73817.63,0.0,0.95515,3e-05,6.63012]
[1780275352246,42.37,73815.56,0.0,0.95508,3e-05,6.63801]
[1780275356273,42.37,73813.06,0.0,0.955,3e-05,6.64746]
[1780275359295,42.37,73807.32,0.0,0.95481,3e-05,6.66883]
[1780275363323,42.37,73814.81,0.0,0.95505,3e-05,6.64104]
[1780275365337,42.37,73815.1,0.0,0.95506,3e-05,6.64005]
[1780275370372,42.37,73813.7,0.0,0.95501,3e-05,6.64547]
[1780275371379,42.37,73816.81,0.0,0.95511,3e-05,6.63399]
[1780275376414,42.37,73816.09,0.0,0.95509,3e-05,6.63693]
[1780275379435,42.37,73813.57,0.0,0.95501,3e-05,6.64643]
[1780275383463,42.37,73815.48,0.0,0.95506,3e-05,6.63954]
[1780275386484,42.37,73812.99,0.0,0.95498,3e-05,6.64892]
[1780275388498,42.37,73816.36,0.0,0.95509,3e-05,6.63653]
[1780275394540,42.37,73816.34,0.0,0.9551,3e-05,6.63432]
[1780275399575,42.37,73815.06,0.0,0.95506,3e-05,6.63939]
[1780275403603,42.37,73818.57,0.0,0.95517,3e-05,6.62666]
[1780275405766,42.37,73820.94,0.0,0.95525,3e-05,6.61755]
[1780275409645,42.37,73818.46,0.0,0.95517,3e-05,6.62709]
[1780275414680,42.37,73812.14,0.0,0.95496,3e-05,6.65087]
[1780275419715,42.37,73813.45,0.0,0.955,3e-05,6.64624]
[1780275426764,42.37,73812.64,0.0,0.95497,3e-05,6.64956]
[1780275427771,42.37,73802.89,0.0,0.95466,3e-05,6.68578]
[1780275429785,42.37,73804.0,0.0,0.9547,3e-05,6.68166]
[1780275432807,42.37,73805.96,0.0,0.95476,3e-05,6.67433]
[1780275434820,42.37,73810.01,0.0,0.95489,3e-05,6.65928]
[1780275439855,42.37,73808.52,0.0,0.95484,3e-05,6.66486]
[1780275444890,42.37,73808.19,0.0,0.95483,3e-05,6.6661]
[1780275452946,42.37,73809.31,0.0,0.95488,3e-05,6.65927]
[1780275453953,42.37,73811.4,0.0,0.95495,3e-05,6.65153]
[1780275456974,42.37,73813.7,0.0,0.95502,3e-05,6.6431]
[1780275469058,42.37,73811.97,0.0,0.95498,3e-05,6.64742]
[1780275470065,42.37,73809.29,0.0,0.9549,3e-05,6.65687]
[1780275473086,42.37,73806.64,0.0,0.95483,3e-05,6.66521]
[1780275476106,42.36,73804.36,0.0,0.95477,3e-05,6.6721]
[1780275481142,42.36,73804.08,0.0,0.95477,3e-05,6.67156]
[1780275486177,42.36,73804.19,0.0,0.95478,3e-05,6.67116]
[1780275491214,42.36,73809.61,0.0,0.95495,3e-05,6.65106]
[1780275492221,42.36,73811.69,0.0,0.95502,3e-05,6.64339]
[1780275498263,42.36,73811.77,0.0,0.95503,3e-05,6.64181]
[1780275502291,42.35,73809.87,0.0,0.95499,3e-05,6.64695]
[1780275505312,42.35,73802.51,0.0,0.95476,3e-05,6.6728]
[1780275510349,42.34,73801.22,0.0,0.95474,3e-05,6.67549]
[1780275512363,42.34,73799.06,0.0,0.95469,3e-05,6.68082]
[1780275515387,42.34,73802.95,0.0,0.95481,3e-05,6.66632]
[1780275517401,42.34,73797.58,0.0,0.95464,3e-05,6.68629]
[1780275518408,42.34,73795.39,0.0,0.95457,3e-05,6.69442]
[1780275524193,42.34,73796.39,0.0,0.9546,3e-05,6.69054]
[1780275523443,42.34,73794.22,0.0,0.95453,3e-05,6.6986]
[1780275524450,42.34,73791.1,0.0,0.95443,3e-05,6.71018]
[1780275527473,42.34,73793.17,0.0,0.9545,3e-05,6.70229]
[1780275532508,42.34,73796.18,0.0,0.9546,3e-05,6.6908]
[1780275535529,42.34,73792.66,0.0,0.95449,3e-05,6.70381]
[1780275537023,42.34,73790.42,0.0,0.95442,3e-05,6.71211]
[1780275541571,42.34,73800.97,0.0,0.95476,3e-05,6.67247]
[1780275542578,42.34,73807.64,0.0,0.95497,3e-05,6.64771]
[1780275546606,42.34,73806.94,0.0,0.95495,3e-05,6.65049]
[1780275549626,42.34,73808.9,0.0,0.95501,3e-05,6.64336]
[1780275552648,42.34,73805.5,0.0,0.9549,3e-05,6.65614]
[1780275553655,42.34,73801.55,0.0,0.95477,3e-05,6.67084]
[1780275558690,42.34,73800.57,0.0,0.95474,3e-05,6.67457]
[1780275561711,42.34,73794.13,0.0,0.95453,3e-05,6.69855]
[1780275562718,42.34,73790.78,0.0,0.95443,3e-05,6.71101]
[1780275564732,42.34,73782.18,0.0,0.95415,3e-05,6.74302]
[1780275565739,42.34,73777.0,0.0,0.95398,3e-05,6.76232]
[1780275570774,42.34,73778.58,0.0,0.95404,3e-05,6.75573]
[1780275575812,42.34,73780.77,0.0,0.95412,3e-05,6.74562]
[1780275580847,42.35,73781.05,0.0,0.95411,3e-05,6.7463]
[1780275584875,42.35,73786.62,0.0,0.95428,3e-05,6.72679]
[1780275589910,42.35,73787.22,0.0,0.95429,3e-05,6.72637]
[1780275594945,42.36,73786.95,0.0,0.95426,3e-05,6.72919]
[1780275599981,42.36,73786.53,0.0,0.95423,3e-05,6.73253]
[1780275601994,42.36,73806.39,0.0,0.95487,3e-05,6.65896]
[1780275603001,42.36,73812.83,0.0,0.95508,3e-05,6.6351]
[1780275605022,42.36,73799.24,0.0,0.95463,3e-05,6.68691]
[1780275606025,42.37,73789.76,0.0,0.95432,3e-05,6.72266]
[1780275607032,42.37,73789.81,0.0,0.95432,3e-05,6.72285]
[1780275609046,42.37,73793.68,0.0,0.95444,3e-05,6.70917]
[1780275610055,42.37,73797.35,0.0,0.95455,3e-05,6.6959]
[1780275611061,42.37,73802.74,0.0,0.95472,3e-05,6.67628]
[1780275612070,42.37,73795.32,0.0,0.95448,3e-05,6.70433]
[1780275613077,42.37,73787.32,0.0,0.95422,3e-05,6.73458]
[1780275614084,42.37,73782.34,0.0,0.95405,3e-05,6.75355]
[1780275615091,42.37,73775.69,0.0,0.95383,3e-05,6.77879]
[1780275617104,42.37,73780.27,0.0,0.95398,3e-05,6.76219]
[1780275618112,42.38,73784.18,0.0,0.9541,3e-05,6.74786]
[1780275623147,42.38,73778.21,0.0,0.95389,3e-05,6.77187]
[1780275624154,42.38,73776.0,0.0,0.95382,3e-05,6.78045]
[1780275625161,42.38,73770.16,0.0,0.95363,3e-05,6.80266]
[1780275628182,42.38,73777.37,0.0,0.95386,3e-05,6.77631]
[1780275630196,42.38,73779.3,0.0,0.95391,3e-05,6.76965]
[1780275634224,42.39,73783.83,0.0,0.95407,3e-05,6.7512]
[1780275636238,42.39,73780.85,0.0,0.95397,3e-05,6.76299]
[1780275638252,42.39,73771.79,0.0,0.95367,3e-05,6.79759]
[1780275640266,42.39,73769.73,0.0,0.95359,3e-05,6.80588]
[1780275643287,42.39,73765.5,0.0,0.95345,3e-05,6.8225]
[1780275644294,42.39,73762.42,0.0,0.95335,3e-05,6.83434]
[1780275649329,42.39,73762.31,0.0,0.95333,3e-05,6.83569]
[1780275650338,42.39,73766.11,0.0,0.95346,3e-05,6.82156]
[1780275655373,42.4,73767.21,0.0,0.95349,3e-05,6.81837]
[1780275658394,42.4,73774.31,0.0,0.95371,3e-05,6.79228]
[1780275661415,42.4,73778.48,0.0,0.95384,3e-05,6.77732]
[1780275666450,42.4,73771.31,0.0,0.9536,3e-05,6.80583]
[1780275671485,42.41,73771.63,0.0,0.9536,3e-05,6.80576]
[1780275673499,42.41,73769.61,0.0,0.95353,3e-05,6.81382]
[1780275676520,42.41,73775.58,0.0,0.95372,3e-05,6.79204]
[1780275679541,42.41,73777.87,0.0,0.95378,3e-05,6.7842]
[1780275684576,42.41,73776.32,0.0,0.95372,3e-05,6.7913]
[1780275689612,42.42,73775.98,0.0,0.9537,3e-05,6.79376]
[1780275694648,42.42,73773.48,0.0,0.95363,3e-05,6.80158]
[1780275696662,42.42,73767.92,0.0,0.95344,3e-05,6.8229]
[1780275697669,42.42,73760.05,0.0,0.95318,3e-05,6.85273]
[1780275698676,42.42,73759.8,0.0,0.95317,3e-05,6.8538]
[1780275700690,42.42,73761.91,0.0,0.95324,3e-05,6.84608]
[1780275706427,42.42,73761.01,0.0,0.95321,3e-05,6.84999]
[1780275706459,42.42,73758.61,0.0,0.95313,3e-05,6.85917]
[1780275707055,42.42,73758.61,0.0,0.95313,3e-05,6.85917]
[1780275707497,42.42,73758.61,0.0,0.95313,3e-05,6.85917]
[1780275707557,42.42,73753.03,0.0,0.95294,3e-05,6.88044]
[1780275707723,42.42,73753.03,0.0,0.95294,3e-05,6.88044]
[1780275708746,42.42,73748.43,0.0,0.95279,3e-05,6.89792]
[1780275710760,42.42,73745.99,0.0,0.95271,3e-05,6.90724]
[1780275713780,42.42,73743.25,0.0,0.95261,3e-05,6.91771]
[1780275719823,42.42,73742.77,0.0,0.9526,3e-05,6.9196]
[1780275720830,42.42,73739.32,0.0,0.95248,3e-05,6.93273]
[1780275721837,42.42,73742.32,0.0,0.95258,3e-05,6.92131]
[1780275723015,42.42,73742.32,0.0,0.95258,3e-05,6.92131]
[1780275725460,42.42,73746.45,0.0,0.95272,3e-05,6.90568]
[1780275728686,42.42,73746.1,0.0,0.95271,3e-05,6.90711]
[1780275728721,42.42,73746.1,0.0,0.95271,3e-05,6.90711]
[1780275728732,42.42,73746.1,0.0,0.95271,3e-05,6.90711]
[1780275731911,42.42,73743.86,0.0,0.95263,3e-05,6.91574]
[1780275735211,42.42,73745.23,0.0,0.95268,3e-05,6.91059]
[1780275735222,42.42,73745.23,0.0,0.95268,3e-05,6.91059]
[1780275735253,42.42,73745.23,0.0,0.95268,3e-05,6.91059]
[1780275737103,42.42,73746.27,0.0,0.95271,3e-05,6.90669]
[1780275737234,42.42,73746.27,0.0,0.95271,3e-05,6.90669]
[1780275737953,42.42,73753.48,0.0,0.95295,3e-05,6.87944]
[1780275738960,42.42,73756.1,0.0,0.95303,3e-05,6.86961]
[1780275739966,42.42,73753.27,0.0,0.95294,3e-05,6.88041]
[1780275741981,42.42,73742.59,0.0,0.95258,3e-05,6.92104]
[1780275742988,42.42,73736.73,0.0,0.95239,3e-05,6.94332]
[1780275745008,42.42,73729.54,0.0,0.95215,3e-05,6.97067]
[1780275746009,42.42,73726.87,0.0,0.95206,3e-05,6.98078]
[1780275749100,42.42,73725.73,0.0,0.95202,3e-05,6.98495]
[1780275749152,42.42,73725.73,0.0,0.95202,3e-05,6.98495]
[1780275749221,42.42,73725.73,0.0,0.95202,3e-05,6.98495]
[1780275751046,42.42,73720.0,0.0,0.95185,3e-05,7.00384]
[1780275752053,42.42,73716.61,0.0,0.95174,3e-05,7.0167]
[1780275755075,42.42,73722.28,0.0,0.95193,3e-05,6.99455]
[1780275756081,42.42,73727.82,0.0,0.95212,3e-05,6.97328]
[1780275757089,42.42,73731.39,0.0,0.95224,3e-05,6.95959]
[1780275761116,42.42,73737.04,0.0,0.95243,3e-05,6.93795]
[1780275763626,42.42,73737.1,0.0,0.95243,3e-05,6.93772]
[1780275763677,42.42,73737.1,0.0,0.95243,3e-05,6.93772]
[1780275763720,42.42,73737.1,0.0,0.95243,3e-05,6.93772]
[1780275767159,42.42,73739.81,0.0,0.95252,3e-05,6.92741]
[1780275771187,42.42,73736.46,0.0,0.95241,3e-05,6.94023]
[1780275774993,42.42,73735.29,0.0,0.95237,3e-05,6.94466]
[1780275775046,42.42,73735.29,0.0,0.95237,3e-05,6.94466]
[1780275775228,42.42,73735.29,0.0,0.95237,3e-05,6.94466]
[1780275779244,42.42,73732.69,0.0,0.95228,3e-05,6.95448]
[1780275780251,42.42,73737.47,0.0,0.95244,3e-05,6.93625]
[1780275781258,42.42,73739.69,0.0,0.95252,3e-05,6.92781]
[1780275783600,42.42,73740.58,0.0,0.95255,3e-05,6.92445]
[1780275783651,42.42,73740.58,0.0,0.95255,3e-05,6.92445]
[1780275783725,42.42,73739.78,0.0,0.95252,3e-05,6.92753]
[1780275785288,42.42,73728.46,0.0,0.95214,3e-05,6.97067]
[1780275786296,42.42,73729.73,0.0,0.95219,3e-05,6.96577]
[1780275787795,42.42,73730.24,0.0,0.9522,3e-05,6.96377]
[1780275787839,42.42,73730.24,0.0,0.9522,3e-05,6.96377]
[1780275787977,42.42,73730.24,0.0,0.9522,3e-05,6.96377]
[1780275790340,42.42,73725.74,0.0,0.95205,3e-05,6.98082]
[1780275791347,42.42,73721.98,0.0,0.95193,3e-05,6.99513]
[1780275793786,42.42,73720.11,0.0,0.95187,3e-05,7.00209]
[1780275793838,42.42,73720.11,0.0,0.95187,3e-05,7.00209]
[1780275793974,42.42,73720.11,0.0,0.95187,3e-05,7.00209]
[1780275795375,42.42,73715.68,0.0,0.95172,3e-05,7.01885]
[1780275800410,42.42,73717.7,0.0,0.95179,3e-05,7.01051]
[1780275803448,42.42,73712.51,0.0,0.95162,3e-05,7.03009]
[1780275804424,42.42,73712.51,0.0,0.95162,3e-05,7.03009]
[1780275804451,42.42,73684.34,0.0,0.95066,3e-05,7.13862]
[1780275806466,42.42,73681.18,0.0,0.95055,3e-05,7.15042]
[1780275807636,42.42,73681.18,0.0,0.95055,3e-05,7.15042]
[1780275807702,42.41,73681.23,0.0,0.95056,3e-05,7.14957]
[1780275810371,42.41,73681.57,0.0,0.95058,3e-05,7.14792]
[1780275810625,42.41,73681.57,0.0,0.95058,3e-05,7.14792]
[1780275810727,42.41,73681.53,0.0,0.95058,3e-05,7.14741]
[1780275811469,42.41,73681.53,0.0,0.95058,3e-05,7.14741]
[1780275811571,42.41,73675.11,0.0,0.95038,3e-05,7.16925]
[1780275812508,42.41,73672.5,0.0,0.95029,3e-05,7.1794]
[1780275813579,42.41,73672.5,0.0,0.95029,3e-05,7.1794]
[1780275813593,42.41,73670.99,0.0,0.95024,3e-05,7.18453]
[1780275814522,42.41,73668.24,0.0,0.95015,3e-05,7.19524]
[1780275819564,42.37,73671.87,0.0,0.95041,3e-05,7.16524]
[1780275821578,42.37,73675.45,0.0,0.95054,3e-05,7.15028]
[1780275824809,42.37,73676.82,0.0,0.9506,3e-05,7.14404]
[1780275824861,42.37,73676.82,0.0,0.9506,3e-05,7.14404]
[1780275824976,42.37,73676.82,0.0,0.9506,3e-05,7.14404]
[1780275830642,42.37,73678.45,0.0,0.95067,3e-05,7.13592]
[1780275834580,42.36,73677.69,0.0,0.95065,3e-05,7.138]
[1780275834627,42.36,73677.69,0.0,0.95065,3e-05,7.138]
[1780275834721,42.36,73677.69,0.0,0.95065,3e-05,7.138]
[1780275837692,42.36,73685.05,0.0,0.95091,3e-05,7.10834]
[1780275839705,42.36,73681.42,0.0,0.95079,3e-05,7.1219]
[1780275839853,42.36,73681.42,0.0,0.95079,3e-05,7.1219]
[1780275839903,42.36,73681.42,0.0,0.95079,3e-05,7.1219]
[1780275839976,42.36,73681.42,0.0,0.95079,3e-05,7.1219]
[1780275842731,42.36,73687.93,0.0,0.95102,3e-05,7.09588]
[1780275844744,42.36,73680.6,0.0,0.95078,3e-05,7.12379]
[1780275844970,42.36,73680.6,0.0,0.95078,3e-05,7.12379]
[1780275845022,42.36,73680.6,0.0,0.95078,3e-05,7.12379]
[1780275845222,42.36,73680.6,0.0,0.95078,3e-05,7.12379]
[1780275850787,42.35,73679.8,0.0,0.95076,3e-05,7.12518]
[1780275852904,42.35,73680.98,0.0,0.95081,3e-05,7.12032]
[1780275852956,42.35,73680.98,0.0,0.95081,3e-05,7.12032]
[1780275852975,42.35,73680.98,0.0,0.95081,3e-05,7.12032]
[1780275855822,42.35,73677.21,0.0,0.95069,3e-05,7.13383]
[1780275858843,42.35,73670.4,0.0,0.95046,3e-05,7.1594]
[1780275861070,42.35,73668.39,0.0,0.95039,3e-05,7.16688]
[1780275861115,42.35,73668.39,0.0,0.95039,3e-05,7.16688]
[1780275861221,42.35,73668.39,0.0,0.95039,3e-05,7.16688]
[1780275863883,42.35,73648.87,0.0,0.94973,3e-05,7.24169]
[1780275864890,42.34,73653.14,0.0,0.94988,3e-05,7.22449]
[1780275865897,42.34,73650.77,0.0,0.9498,3e-05,7.23332]
[1780275867026,42.34,73650.77,0.0,0.9498,3e-05,7.23332]
[1780275867088,42.34,73650.2,0.0,0.94979,3e-05,7.23508]
[1780275869757,42.34,73649.77,0.0,0.94977,3e-05,7.2363]
[1780275869809,42.34,73649.77,0.0,0.94977,3e-05,7.2363]
[1780275869976,42.34,73648.86,0.0,0.94975,3e-05,7.23939]
[1780275877149,42.33,73650.25,0.0,0.94984,3e-05,7.22781]
[1780275877155,42.33,73650.25,0.0,0.94984,3e-05,7.22781]
[1780275877224,42.33,73650.25,0.0,0.94984,3e-05,7.22781]
[1780275877251,42.33,73653.06,0.0,0.94994,3e-05,7.21636]
[1780275881004,42.33,73655.92,0.0,0.95006,3e-05,7.20342]
[1780275882011,42.33,73659.75,0.0,0.9502,3e-05,7.18804]
[1780275882857,42.33,73659.75,0.0,0.9502,3e-05,7.18804]
[1780275882868,42.33,73659.75,0.0,0.9502,3e-05,7.18804]
[1780275882973,42.33,73659.75,0.0,0.9502,3e-05,7.18804]
[1780275885032,42.32,73654.02,0.0,0.95001,3e-05,7.20925]
[1780275886246,42.32,73654.02,0.0,0.95001,3e-05,7.20925]
[1780275886291,42.32,73654.02,0.0,0.95001,3e-05,7.20925]
[1780275886474,42.32,73654.02,0.0,0.95001,3e-05,7.20925]
[1780275886502,42.32,73650.33,0.0,0.94988,3e-05,7.22326]
[1780275888057,42.32,73647.38,0.0,0.94979,3e-05,7.2339]
[1780275889064,42.32,73642.45,0.0,0.94962,4e-05,7.25276]
[1780275890069,42.31,73638.63,0.0,0.94953,4e-05,7.26276]
[1780275891139,42.31,73638.63,0.0,0.94953,4e-05,7.26276]
[1780275891191,42.31,73638.63,0.0,0.94953,4e-05,7.26276]
[1780275891224,42.31,73638.63,0.0,0.94953,4e-05,7.26276]
[1780275899132,42.25,73645.69,0.0,0.95001,3e-05,7.20847]
[1780275899920,42.25,73645.69,0.0,0.95001,3e-05,7.20847]
[1780275899971,42.25,73645.69,0.0,0.95001,3e-05,7.20847]
[1780275900223,42.25,73645.69,0.0,0.95001,3e-05,7.20847]
[1780275901146,42.25,73648.61,0.0,0.95012,3e-05,7.19622]
[1780275904961,42.25,73649.29,0.0,0.95015,3e-05,7.19239]
[1780275904973,42.25,73649.29,0.0,0.95015,3e-05,7.19239]
[1780275905003,42.25,73649.29,0.0,0.95015,3e-05,7.19239]
[1780275909682,42.24,73649.97,0.0,0.95019,3e-05,7.18821]
[1780275909721,42.24,73649.97,0.0,0.95019,3e-05,7.18821]
[1780275915246,42.24,73647.87,0.0,0.95014,3e-05,7.19375]
[1780275918445,42.23,73647.86,0.0,0.95014,3e-05,7.193]
[1780275918471,42.23,73647.86,0.0,0.95014,3e-05,7.193]
[1780275920534,42.23,73647.89,0.0,0.95015,3e-05,7.19209]
[1780275921227,42.23,73647.89,0.0,0.95015,3e-05,7.1917]
[1780275923303,42.23,73634.29,0.0,0.94969,4e-05,7.24387]
[1780275924611,42.23,73634.29,0.0,0.94969,4e-05,7.24387]
[1780275924661,42.23,73634.29,0.0,0.94969,4e-05,7.24387]
[1780275924724,42.23,73634.29,0.0,0.94969,4e-05,7.24387]
[1780275924762,42.21,73632.09,0.0,0.94969,4e-05,7.24303]
[1780275925317,42.21,73636.01,0.0,0.94983,4e-05,7.22762]
[1780275926324,42.21,73642.53,0.0,0.95006,3e-05,7.2016]
[1780275929018,42.21,73644.01,0.0,0.95012,3e-05,7.19501]
[1780275929073,42.21,73644.01,0.0,0.95012,3e-05,7.19501]
[1780275929221,42.21,73644.01,0.0,0.95012,3e-05,7.19501]
[1780275929345,42.2,73641.43,0.0,0.95004,3e-05,7.20473]
[1780275932366,42.2,73639.31,0.0,0.94999,3e-05,7.20904]
[1780275934438,42.2,73638.59,0.0,0.94997,3e-05,7.21145]
[1780275934471,42.2,73638.59,0.0,0.94997,3e-05,7.21145]
[1780275935573,42.2,73638.68,0.0,0.94997,3e-05,7.21069]
[1780275936402,42.2,73645.23,0.0,0.95021,3e-05,7.1842]
[1780275937226,42.2,73645.23,0.0,0.95021,3e-05,7.1842]
[1780275937409,42.2,73637.5,0.0,0.94994,4e-05,7.21413]
[1780275938128,42.2,73637.5,0.0,0.94994,4e-05,7.21413]
[1780275938179,42.2,73637.5,0.0,0.94994,4e-05,7.21413]
[1780275939720,42.2,73636.83,0.0,0.94992,4e-05,7.21635]
[1780275942142,42.19,73636.38,0.0,0.94992,4e-05,7.21686]
[1780275946357,42.19,73634.25,0.0,0.94986,4e-05,7.22358]
[1780275946473,42.19,73630.66,0.0,0.94974,4e-05,7.23726]
[1780275948487,42.19,73624.55,0.0,0.94953,4e-05,7.26043]
[1780275951507,42.16,73602.64,0.0,0.94887,4e-05,7.33308]
[1780275952524,42.16,73602.64,0.0,0.94887,4e-05,7.33308]
[1780275952612,42.15,73587.66,0.0,0.94834,4e-05,7.39211]
[1780275953522,42.15,73588.43,0.0,0.94838,4e-05,7.38835]
[1780275955411,42.15,73588.46,0.0,0.94838,4e-05,7.38755]
[1780275955544,42.15,73588.46,0.0,0.94838,4e-05,7.38755]
[1780275955614,42.15,73588.51,0.0,0.94839,4e-05,7.38668]
[1780275961578,42.14,73591.29,0.0,0.94853,4e-05,7.37155]
[1780275966614,42.13,73590.18,0.0,0.94852,4e-05,7.37266]
[1780275971650,42.13,73590.26,0.0,0.94855,4e-05,7.36904]
[1780275977695,42.12,73589.89,0.0,0.94857,4e-05,7.36656]
[1780275980358,42.12,73589.78,0.0,0.94858,4e-05,7.36568]
[1780275980411,42.12,73589.78,0.0,0.94858,4e-05,7.36568]
[1780275980474,42.12,73589.78,0.0,0.94858,4e-05,7.36568]
[1780275980716,42.11,73589.37,0.0,0.94857,4e-05,7.36665]
[1780275984744,42.11,73580.47,0.0,0.94827,4e-05,7.39951]
[1780275989779,42.1,73582.17,0.0,0.94837,4e-05,7.38849]
[1780275993807,42.09,73586.73,0.0,0.94857,4e-05,7.36544]
[1780275995821,42.09,73589.66,0.0,0.94869,4e-05,7.35179]
[1780275997835,42.09,73591.67,0.0,0.94878,4e-05,7.34252]
[1780276001863,42.08,73597.9,0.0,0.94902,4e-05,7.31529]
[1780276002870,42.08,73602.78,0.0,0.9492,4e-05,7.29535]
[1780276007905,42.07,73596.45,0.0,0.949,4e-05,7.31777]
[1780276008912,42.07,73591.34,0.0,0.94882,4e-05,7.33751]
[1780276013947,42.07,73589.82,0.0,0.94879,4e-05,7.34047]
[1780276014954,42.06,73585.3,0.0,0.94864,4e-05,7.35785]
[1780276015961,42.06,73583.2,0.0,0.94857,4e-05,7.36558]
[1780276016968,42.06,73580.07,0.0,0.94846,4e-05,7.37741]
[1780276020996,42.06,73577.36,0.0,0.94838,4e-05,7.386]
[1780276023010,42.06,73574.48,0.0,0.94828,4e-05,7.39711]
[1780276024019,42.06,73567.43,0.0,0.94803,4e-05,7.42514]
[1780276025024,42.05,73560.57,0.0,0.94778,4e-05,7.45242]
[1780276025427,42.05,73560.57,0.0,0.94778,4e-05,7.45242]
[1780276025694,42.05,73560.57,0.0,0.94778,4e-05,7.45242]
[1780276025910,42.05,73560.57,0.0,0.94778,4e-05,7.45242]
[1780276026032,42.05,73545.05,0.0,0.94722,4e-05,7.51468]
[1780276027051,42.05,73539.51,0.0,0.94702,4e-05,7.53667]
[1780276028894,42.05,73539.51,0.0,0.94702,4e-05,7.53667]
[1780276028930,42.05,73539.51,0.0,0.94702,4e-05,7.53667]
[1780276029029,42.04,73528.03,0.0,0.94664,4e-05,7.57759]
[1780276030060,42.04,73518.06,0.0,0.94628,4e-05,7.61763]
[1780276032861,42.04,73519.0,0.0,0.94632,4e-05,7.61322]
[1780276032928,42.04,73526.35,0.0,0.9466,4e-05,7.5822]
[1780276033082,42.04,73531.12,0.0,0.94678,4e-05,7.56282]
[1780276034089,42.04,73535.81,0.0,0.94696,4e-05,7.5433]
[1780276039125,42.03,73536.04,0.0,0.94698,4e-05,7.54015]
[1780276042146,42.03,73542.58,0.0,0.94724,4e-05,7.51236]
[1780276043153,42.03,73548.17,0.0,0.94744,4e-05,7.48937]
[1780276044160,42.03,73553.24,0.0,0.94763,4e-05,7.46857]
[1780276046174,42.02,73565.07,0.0,0.94807,4e-05,7.42037]
[1780276047181,42.02,73566.73,0.0,0.94813,4e-05,7.41346]
[1780276052218,42.02,73568.83,0.0,0.94823,4e-05,7.40107]
[1780276054232,42.02,73562.7,0.0,0.94802,4e-05,7.42519]
[1780276056246,42.02,73556.75,0.0,0.94781,4e-05,7.44856]
[1780276057253,42.02,73548.91,0.0,0.94752,4e-05,7.47983]
[1780276062288,42.01,73553.1,0.0,0.94769,4e-05,7.46118]
[1780276064302,42.01,73542.59,0.0,0.94731,4e-05,7.50294]
[1780276065309,42.0,73541.68,0.0,0.94731,4e-05,7.50259]
[1780276070109,41.97,73542.31,0.0,0.94747,4e-05,7.48456]
[1780276070152,41.97,73542.31,0.0,0.94747,4e-05,7.48456]
[1780276070223,41.97,73542.31,0.0,0.94747,4e-05,7.48456]
[1780276070323,41.97,73542.31,0.0,0.94747,4e-05,7.48456]
[1780276070475,41.97,73542.31,0.0,0.94747,4e-05,7.48456]
[1780276070662,41.97,73542.31,0.0,0.94747,4e-05,7.48456]
[1780276070720,41.96,73542.49,0.0,0.94751,4e-05,7.4802]
[1780276071132,41.96,73542.49,0.0,0.94751,4e-05,7.4802]
[1780276071222,41.96,73542.49,0.0,0.94751,4e-05,7.4802]
[1780276075379,41.96,73529.41,0.0,0.94705,4e-05,7.53143]
[1780276076386,41.96,73527.29,0.0,0.94697,4e-05,7.5396]
[1780276078399,41.95,73520.04,0.0,0.94675,4e-05,7.56396]
[1780276080414,41.93,73515.43,0.0,0.94666,4e-05,7.57322]
[1780276081421,41.92,73510.25,0.0,0.94648,4e-05,7.59384]
[1780276084448,41.92,73505.54,0.0,0.94631,4e-05,7.61148]
[1780276089485,41.92,73504.39,0.0,0.9463,4e-05,7.6134]
[1780276090437,41.92,73504.39,0.0,0.9463,4e-05,7.6134]
[1780276090471,41.92,73504.39,0.0,0.9463,4e-05,7.6134]
[1780276090489,41.92,73504.39,0.0,0.9463,4e-05,7.6134]
[1780276090720,41.92,73504.39,0.0,0.9463,4e-05,7.6134]
[1780276090753,41.92,73504.39,0.0,0.9463,4e-05,7.6134]
[1780276090755,41.91,73504.81,0.0,0.94632,4e-05,7.61113]
[1780276091564,41.91,73504.81,0.0,0.94632,4e-05,7.61113]
[1780276091708,41.91,73504.81,0.0,0.94632,4e-05,7.61113]
[1780276091755,41.91,73504.81,0.0,0.94632,4e-05,7.61113]
[1780276091828,41.91,73510.09,0.0,0.94652,4e-05,7.58902]
[1780276092508,41.9,73527.99,0.0,0.94723,4e-05,7.51118]
[1780276093515,41.9,73524.71,0.0,0.94711,4e-05,7.52412]
[1780276098550,41.9,73521.69,0.0,0.94701,4e-05,7.5344]
[1780276101168,41.89,73521.47,0.0,0.94701,4e-05,7.53447]
[1780276101222,41.89,73521.47,0.0,0.94701,4e-05,7.53447]
[1780276101279,41.89,73521.47,0.0,0.94701,4e-05,7.53447]
[1780276101330,41.89,73521.47,0.0,0.94701,4e-05,7.53447]
[1780276101472,41.89,73521.47,0.0,0.94701,4e-05,7.53447]
[1780276101571,41.89,73522.82,0.0,0.94707,4e-05,7.52857]
[1780276104592,41.89,73516.55,0.0,0.94685,4e-05,7.55288]
[1780276105599,41.89,73511.42,0.0,0.94666,4e-05,7.57334]
[1780276110634,41.88,73515.99,0.0,0.94689,4e-05,7.54821]
[1780276113655,41.87,73517.74,0.0,0.94698,4e-05,7.53704]
[1780276117424,41.87,73520.83,0.0,0.94711,4e-05,7.52329]
[1780276117446,41.87,73520.83,0.0,0.94711,4e-05,7.52329]
[1780276117471,41.87,73520.83,0.0,0.94711,4e-05,7.52329]
[1780276117520,41.87,73520.83,0.0,0.94711,4e-05,7.52329]
[1780276117571,41.87,73520.83,0.0,0.94711,4e-05,7.52329]
[1780276117720,41.87,73520.83,0.0,0.94711,4e-05,7.52329]
[1780276117739,41.87,73521.22,0.0,0.94712,4e-05,7.52133]
[1780276122953,41.87,73524.15,0.0,0.94724,4e-05,7.50796]
[1780276122971,41.87,73524.15,0.0,0.94724,4e-05,7.50796]
[1780276123003,41.87,73524.15,0.0,0.94724,4e-05,7.50796]
[1780276123104,41.87,73524.31,0.0,0.94726,4e-05,7.50661]
[1780276124342,41.87,73524.31,0.0,0.94726,4e-05,7.50661]
[1780276124469,41.87,73524.31,0.0,0.94726,4e-05,7.50661]
[1780276124732,41.86,73522.71,0.0,0.9472,4e-05,7.51275]
[1780276127753,41.86,73513.13,0.0,0.94686,4e-05,7.55064]
[1780276128761,41.86,73499.89,0.0,0.94637,4e-05,7.60432]
[1780276129767,41.86,73500.51,0.0,0.94639,4e-05,7.60135]
[1780276130774,41.86,73499.77,0.0,0.94637,4e-05,7.60387]
[1780276134958,41.86,73499.68,0.0,0.94638,4e-05,7.60267]
[1780276134969,41.86,73499.68,0.0,0.94638,4e-05,7.60267]
[1780276135016,41.86,73499.68,0.0,0.94638,4e-05,7.60267]
[1780276135079,41.86,73499.68,0.0,0.94638,4e-05,7.60267]
[1780276135070,41.85,73499.57,0.0,0.94639,4e-05,7.60206]
[1780276135224,41.85,73499.57,0.0,0.94639,4e-05,7.60206]
[1780276140844,41.85,73501.1,0.0,0.94647,4e-05,7.59314]
[1780276141861,41.85,73495.3,0.0,0.94625,4e-05,7.61635]
[1780276143866,41.84,73491.03,0.0,0.9461,4e-05,7.63279]
[1780276149029,41.84,73489.51,0.0,0.94607,4e-05,7.63673]
[1780276149081,41.84,73489.51,0.0,0.94607,4e-05,7.63673]
[1780276149133,41.84,73489.51,0.0,0.94607,4e-05,7.63673]
[1780276149047,41.84,73489.43,0.0,0.94608,4e-05,7.63589]
[1780276149223,41.84,73489.43,0.0,0.94608,4e-05,7.63589]
[1780276149908,41.84,73487.47,0.0,0.946,4e-05,7.64394]
[1780276154943,41.83,73485.85,0.0,0.94597,4e-05,7.64701]
[1780276156958,41.83,73481.87,0.0,0.94583,4e-05,7.66216]
[1780276157665,41.83,73481.87,0.0,0.94583,4e-05,7.66216]
[1780276157705,41.83,73481.87,0.0,0.94583,4e-05,7.66216]
[1780276157724,41.83,73481.87,0.0,0.94583,4e-05,7.66216]
[1780276157729,41.83,73481.87,0.0,0.94583,4e-05,7.66216]
[1780276157768,41.83,73481.87,0.0,0.94583,4e-05,7.66216]
[1780276157971,41.83,73481.87,0.0,0.94583,4e-05,7.66216]
[1780276158012,41.83,73481.87,0.0,0.94583,4e-05,7.66216]
[1780276158073,41.83,73482.46,0.0,0.94586,4e-05,7.65911]
[1780276158222,41.83,73482.46,0.0,0.94586,4e-05,7.65911]
[1780276164020,41.82,73478.51,0.0,0.94575,4e-05,7.67159]
[1780276169046,41.81,73477.12,0.0,0.94572,4e-05,7.67412]
[1780276174081,41.8,73483.67,0.0,0.94602,4e-05,7.64122]
[1780276175088,41.8,73487.71,0.0,0.94617,4e-05,7.62405]
[1780276177102,41.8,73493.77,0.0,0.94641,4e-05,7.59812]
[1780276177908,41.8,73493.77,0.0,0.94641,4e-05,7.59812]
[1780276177964,41.8,73493.77,0.0,0.94641,4e-05,7.59812]
[1780276177971,41.8,73493.77,0.0,0.94641,4e-05,7.59812]
[1780276177995,41.8,73493.77,0.0,0.94641,4e-05,7.59812]
[1780276178042,41.8,73493.77,0.0,0.94641,4e-05,7.59812]
[1780276178109,41.8,73494.62,0.0,0.94644,4e-05,7.59414]
[1780276178219,41.8,73494.62,0.0,0.94644,4e-05,7.59414]
[1780276179116,41.8,73502.01,0.0,0.94673,4e-05,7.56341]
[1780276181130,41.8,73507.73,0.0,0.94695,4e-05,7.53918]
[1780276184151,41.79,73512.62,0.0,0.94714,4e-05,7.51805]
[1780276189186,41.79,73517.15,0.0,0.94732,4e-05,7.49777]
[1780276189817,41.79,73517.15,0.0,0.94732,4e-05,7.49777]
[1780276189869,41.79,73517.15,0.0,0.94732,4e-05,7.49777]
[1780276189973,41.79,73517.15,0.0,0.94732,4e-05,7.49777]
[1780276189985,41.79,73517.15,0.0,0.94732,4e-05,7.49777]
[1780276189989,41.79,73517.15,0.0,0.94732,4e-05,7.49777]
[1780276190193,41.79,73517.67,0.0,0.94734,4e-05,7.49531]
[1780276190220,41.79,73517.67,0.0,0.94734,4e-05,7.49531]
[1780276193215,41.79,73503.72,0.0,0.94684,4e-05,7.55111]
[1780276194222,41.78,73494.09,0.0,0.94648,4e-05,7.59005]
[1780276195229,41.78,73494.02,0.0,0.94648,4e-05,7.58984]
[1780276197446,41.78,73494.5,0.0,0.9465,4e-05,7.58737]
[1780276197476,41.78,73494.5,0.0,0.9465,4e-05,7.58737]
[1780276197536,41.78,73494.5,0.0,0.9465,4e-05,7.58737]
[1780276197807,41.78,73494.5,0.0,0.9465,4e-05,7.58737]
[1780276197970,41.78,73494.5,0.0,0.9465,4e-05,7.58737]
[1780276197997,41.78,73494.74,0.0,0.94652,4e-05,7.58589]
[1780276198250,41.77,73507.35,0.0,0.94703,4e-05,7.52946]
[1780276199257,41.77,73507.81,0.0,0.94705,4e-05,7.52718]
[1780276200830,41.77,73507.81,0.0,0.94705,4e-05,7.52718]
[1780276200887,41.77,73507.81,0.0,0.94705,4e-05,7.52718]
[1780276200995,41.77,73507.81,0.0,0.94705,4e-05,7.52718]
[1780276201812,41.77,73508.36,0.0,0.94708,4e-05,7.52455]
[1780276201972,41.77,73508.36,0.0,0.94708,4e-05,7.52455]
[1780276201983,41.77,73508.36,0.0,0.94708,4e-05,7.52455]
[1780276202016,41.77,73503.39,0.0,0.9469,4e-05,7.54399]
[1780276203812,41.77,73501.11,0.0,0.94681,4e-05,7.5533]
[1780276203997,41.77,73501.11,0.0,0.94681,4e-05,7.5533]
[1780276204097,41.77,73502.04,0.0,0.94686,4e-05,7.54863]
[1780276205616,41.77,73500.84,0.0,0.94681,4e-05,7.55353]
[1780276205722,41.77,73500.84,0.0,0.94681,4e-05,7.55353]
[1780276206308,41.76,73509.46,0.0,0.94714,4e-05,7.51751]
[1780276208385,41.76,73506.05,0.0,0.94702,4e-05,7.53103]
[1780276208427,41.76,73506.05,0.0,0.94702,4e-05,7.53103]
[1780276208474,41.76,73506.05,0.0,0.94702,4e-05,7.53103]
[1780276208944,41.76,73506.05,0.0,0.94702,4e-05,7.53103]
[1780276208976,41.76,73506.05,0.0,0.94702,4e-05,7.53103]
[1780276209045,41.76,73506.2,0.0,0.94703,4e-05,7.52962]
[1780276213357,41.76,73511.6,0.0,0.94724,4e-05,7.50609]
[1780276214364,41.76,73520.93,0.0,0.94759,4e-05,7.46782]
[1780276215371,41.76,73503.01,0.0,0.94693,4e-05,7.54047]
[1780276217194,41.76,73503.01,0.0,0.94693,4e-05,7.54047]
[1780276217221,41.76,73503.01,0.0,0.94693,4e-05,7.54047]
[1780276216378,41.76,73509.95,0.0,0.94719,4e-05,7.51176]
[1780276217531,41.76,73509.95,0.0,0.94719,4e-05,7.51176]
[1780276217556,41.76,73509.95,0.0,0.94719,4e-05,7.51176]
[1780276217725,41.76,73509.95,0.0,0.94719,4e-05,7.51176]
[1780276217819,41.75,73510.85,0.0,0.94723,4e-05,7.50774]
[1780276219399,41.75,73516.76,0.0,0.94745,4e-05,7.483]
[1780276224435,41.75,73517.47,0.0,0.94749,4e-05,7.47857]
[1780276225442,41.75,73512.76,0.0,0.94732,4e-05,7.4974]
[1780276227114,41.75,73512.76,0.0,0.94732,4e-05,7.4974]
[1780276227124,41.75,73512.76,0.0,0.94732,4e-05,7.4974]
[1780276227224,41.75,73512.76,0.0,0.94732,4e-05,7.4974]
[1780276227226,41.75,73512.3,0.0,0.94731,4e-05,7.49857]
[1780276227346,41.75,73512.3,0.0,0.94731,4e-05,7.49857]
[1780276228463,41.75,73494.53,0.0,0.94665,4e-05,7.57074]
[1780276229470,41.75,73482.75,0.0,0.94622,4e-05,7.61859]
[1780276230975,41.75,73482.75,0.0,0.94622,4e-05,7.61859]
[1780276231010,41.74,73481.71,0.0,0.9462,4e-05,7.61948]
[1780276233201,41.74,73480.77,0.0,0.94617,4e-05,7.62279]
[1780276233225,41.74,73480.77,0.0,0.94617,4e-05,7.62279]
[1780276233249,41.74,73480.69,0.0,0.94617,4e-05,7.62256]
[1780276234070,41.74,73480.69,0.0,0.94617,4e-05,7.62256]
[1780276234505,41.74,73493.48,0.0,0.94666,4e-05,7.56954]
[1780276235512,41.74,73508.28,0.0,0.94721,4e-05,7.50811]
[1780276236519,41.74,73513.8,0.0,0.94742,4e-05,7.48529]
[1780276238409,41.74,73514.98,0.0,0.94747,4e-05,7.47986]
[1780276238807,41.74,73514.98,0.0,0.94747,4e-05,7.47986]
[1780276238851,41.74,73514.98,0.0,0.94747,4e-05,7.47986]
[1780276238984,41.74,73514.98,0.0,0.94747,4e-05,7.47986]
[1780276239053,41.74,73517.44,0.0,0.94756,4e-05,7.46987]
[1780276239540,41.74,73506.03,0.0,0.94714,4e-05,7.51599]
[1780276240906,41.74,73506.03,0.0,0.94714,4e-05,7.51599]
[1780276240956,41.74,73506.03,0.0,0.94714,4e-05,7.51599]
[1780276241000,41.74,73506.03,0.0,0.94714,4e-05,7.51599]
[1780276241043,41.74,73507.4,0.0,0.9472,4e-05,7.51003]
[1780276245226,41.73,73505.67,0.0,0.94714,4e-05,7.51597]
[1780276245277,41.73,73505.46,0.0,0.94714,4e-05,7.51645]
[1780276245474,41.73,73505.46,0.0,0.94714,4e-05,7.51645]
[1780276245582,41.73,73502.93,0.0,0.94705,4e-05,7.5264]
[1780276248907,41.73,73503.22,0.0,0.94707,4e-05,7.52443]
[1780276248957,41.73,73503.22,0.0,0.94707,4e-05,7.52443]
[1780276248975,41.73,73503.22,0.0,0.94707,4e-05,7.52443]
[1780276251332,41.73,73508.18,0.0,0.94726,4e-05,7.50311]
[1780276251384,41.73,73508.18,0.0,0.94726,4e-05,7.50311]
[1780276251469,41.73,73508.18,0.0,0.94726,4e-05,7.50311]
[1780276251624,41.73,73508.03,0.0,0.94726,4e-05,7.50337]
[1780276252907,41.73,73508.03,0.0,0.94726,4e-05,7.50337]
[1780276252971,41.73,73508.03,0.0,0.94726,4e-05,7.50337]
[1780276252973,41.73,73508.03,0.0,0.94726,4e-05,7.50337]
[1780276253005,41.73,73514.77,0.0,0.94751,4e-05,7.4756]
[1780276256219,41.72,73515.13,0.0,0.94753,4e-05,7.47353]
[1780276260689,41.72,73519.76,0.0,0.94771,4e-05,7.45296]
[1780276261696,41.72,73529.24,0.0,0.94806,4e-05,7.4143]
[1780276262703,41.72,73530.38,0.0,0.94811,4e-05,7.40949]
[1780276266249,41.72,73532.63,0.0,0.94819,4e-05,7.40002]
[1780276266252,41.72,73532.63,0.0,0.94819,4e-05,7.40002]
[1780276266479,41.72,73534.56,0.0,0.94826,4e-05,7.39205]
[1780276266721,41.72,73534.56,0.0,0.94826,4e-05,7.39205]
[1780276266766,41.72,73534.56,0.0,0.94826,4e-05,7.39205]
[1780276266973,41.72,73534.56,0.0,0.94826,4e-05,7.39205]
[1780276267075,41.72,73535.47,0.0,0.9483,4e-05,7.38822]
[1780276271927,41.72,73534.17,0.0,0.94826,4e-05,7.39285]
[1780276271971,41.72,73534.17,0.0,0.94826,4e-05,7.39285]
[1780276271972,41.72,73534.17,0.0,0.94826,4e-05,7.39285]
[1780276272029,41.72,73533.79,0.0,0.94824,4e-05,7.39422]
[1780276272919,41.72,73533.79,0.0,0.94824,4e-05,7.39422]
[1780276272967,41.72,73533.79,0.0,0.94824,4e-05,7.39422]
[1780276273219,41.72,73533.79,0.0,0.94824,4e-05,7.39422]
[1780276273240,41.72,73536.71,0.0,0.94835,4e-05,7.38214]
[1780276274225,41.72,73536.71,0.0,0.94835,4e-05,7.38214]
[1780276274233,41.72,73537.09,0.0,0.94837,4e-05,7.38047]
[1780276276802,41.71,73529.34,0.0,0.94809,4e-05,7.41146]
[1780276277635,41.71,73529.34,0.0,0.94809,4e-05,7.41146]
[1780276277644,41.71,73529.34,0.0,0.94809,4e-05,7.41146]
[1780276277720,41.71,73529.34,0.0,0.94809,4e-05,7.41146]
[1780276277927,41.71,73529.34,0.0,0.94809,4e-05,7.41146]
[1780276277970,41.71,73529.34,0.0,0.94809,4e-05,7.41146]
[1780276278227,41.71,73529.34,0.0,0.94809,4e-05,7.41146]
[1780276278020,41.71,73529.98,0.0,0.94811,4e-05,7.40868]
[1780276283851,41.71,73531.12,0.0,0.94816,4e-05,7.40303]
[1780276285096,41.71,73531.12,0.0,0.94816,4e-05,7.40303]
[1780276285145,41.71,73531.12,0.0,0.94816,4e-05,7.40303]
[1780276285220,41.71,73531.12,0.0,0.94816,4e-05,7.40303]
[1780276285247,41.71,73534.29,0.0,0.94828,4e-05,7.3899]
[1780276285553,41.71,73534.29,0.0,0.94828,4e-05,7.3899]
[1780276285605,41.71,73534.29,0.0,0.94828,4e-05,7.3899]
[1780276285722,41.71,73534.29,0.0,0.94828,4e-05,7.3899]
[1780276286001,41.71,73534.29,0.0,0.94828,4e-05,7.3899]
[1780276286102,41.71,73536.79,0.0,0.94837,4e-05,7.37982]
[1780276291910,41.71,73536.51,0.0,0.94839,4e-05,7.3773]
[1780276293244,41.71,73536.51,0.0,0.94839,4e-05,7.3773]
[1780276293297,41.71,73536.51,0.0,0.94839,4e-05,7.3773]
[1780276293470,41.71,73537.03,0.0,0.94841,4e-05,7.37506]
[1780276294010,41.71,73537.03,0.0,0.94841,4e-05,7.37506]
[1780276294063,41.71,73537.03,0.0,0.94841,4e-05,7.37506]
[1780276294118,41.71,73537.03,0.0,0.94841,4e-05,7.37506]
[1780276294219,41.71,73537.03,0.0,0.94841,4e-05,7.37506]
[1780276294275,41.71,73536.77,0.0,0.9484,4e-05,7.37585]
[1780276294428,41.71,73536.77,0.0,0.9484,4e-05,7.37585]
[1780276294931,41.71,73530.67,0.0,0.94818,4e-05,7.40047]
[1780276296227,41.71,73530.67,0.0,0.94818,4e-05,7.40047]
[1780276296290,41.71,73527.87,0.0,0.94808,4e-05,7.41148]
[1780276301980,41.71,73526.67,0.0,0.94804,4e-05,7.41539]
[1780276302523,41.71,73526.67,0.0,0.94804,4e-05,7.41539]
[1780276302576,41.71,73526.67,0.0,0.94804,4e-05,7.41539]
[1780276302723,41.71,73526.67,0.0,0.94804,4e-05,7.41539]
[1780276304249,41.71,73526.0,0.0,0.94802,4e-05,7.41792]
[1780276306222,41.7,73528.01,0.0,0.9481,4e-05,7.40921]
[1780276312051,41.7,73527.66,0.0,0.9481,4e-05,7.40954]
[1780276317086,41.7,73527.26,0.0,0.94809,4e-05,7.41028]
[1780276319366,41.7,73526.31,0.0,0.94806,4e-05,7.41378]
[1780276319417,41.7,73526.31,0.0,0.94806,4e-05,7.41378]
[1780276322223,41.7,73525.25,0.0,0.94802,4e-05,7.41752]
[1780276322860,41.7,73524.57,0.0,0.948,4e-05,7.42009]
[1780276323131,41.7,73516.37,0.0,0.9477,4e-05,7.45333]
[1780276324137,41.7,73513.94,0.0,0.94761,4e-05,7.46276]
[1780276326153,41.7,73508.33,0.0,0.94741,4e-05,7.48506]
[1780276327158,41.69,73506.19,0.0,0.94734,4e-05,7.49348]
[1780276332193,41.69,73507.48,0.0,0.9474,4e-05,7.48669]
[1780276332393,41.69,73507.48,0.0,0.9474,4e-05,7.48669]
[1780276334207,41.69,73516.41,0.0,0.94773,4e-05,7.44978]
[1780276335216,41.69,73516.54,0.0,0.94774,4e-05,7.44902]
[1780276336221,41.69,73511.32,0.0,0.94755,4e-05,7.46998]
[1780276338235,41.69,73508.61,0.0,0.94745,4e-05,7.48044]
[1780276343269,41.68,73508.57,0.0,0.94746,4e-05,7.47917]
[1780276347300,41.68,73506.44,0.0,0.9474,4e-05,7.48669]
[1780276353231,41.68,73506.23,0.0,0.94742,4e-05,7.48355]
[1780276353342,41.68,73514.4,0.0,0.94772,4e-05,7.45005]
[1780276355356,41.68,73515.53,0.0,0.94777,4e-05,7.44496]
[1780276360391,41.68,73515.75,0.0,0.94779,4e-05,7.44277]
[1780276361398,41.67,73523.58,0.0,0.94807,4e-05,7.41082]
[1780276362985,41.67,73523.58,0.0,0.94807,4e-05,7.41082]
[1780276363412,41.67,73521.89,0.0,0.94802,4e-05,7.41735]
[1780276365425,41.67,73524.46,0.0,0.94811,4e-05,7.40661]
[1780276368448,41.67,73521.91,0.0,0.94802,4e-05,7.41645]
[1780276371641,41.67,73522.63,0.0,0.94805,4e-05,7.41319]
[1780276372284,41.67,73519.23,0.0,0.94793,4e-05,7.42659]
[1780276377510,41.67,73518.31,0.0,0.94791,4e-05,7.4293]
[1780276382545,41.67,73520.15,0.0,0.94798,4e-05,7.42082]
[1780276387580,41.66,73522.85,0.0,0.94809,4e-05,7.40895]
[1780276391608,41.66,73527.72,0.0,0.94827,4e-05,7.38862]
[1780276396643,41.66,73527.22,0.0,0.94826,4e-05,7.38996]
[1780276401678,41.66,73522.19,0.0,0.94808,4e-05,7.40963]
[1780276406713,41.66,73522.1,0.0,0.94809,4e-05,7.40918]
[1780276409734,41.66,73519.27,0.0,0.94799,4e-05,7.42016]
[1780276414768,41.66,73519.68,0.0,0.94803,4e-05,7.41485]
[1780276419804,41.65,73519.64,0.0,0.94803,4e-05,7.41421]
[1780276423834,41.65,73516.09,0.0,0.94791,4e-05,7.42801]
[1780276424841,41.65,73510.8,0.0,0.94772,4e-05,7.44931]
[1780276428869,41.65,73507.53,0.0,0.9476,4e-05,7.46177]
[1780276433774,41.65,73506.4,0.0,0.94757,4e-05,7.46542]
[1780276434911,41.65,73497.03,0.0,0.94723,4e-05,7.50311]
[1780276437932,41.64,73495.04,0.0,0.94716,4e-05,7.5103]
[1780276440713,41.64,73494.67,0.0,0.94715,4e-05,7.51116]
[1780276445988,41.64,73493.76,0.0,0.94714,4e-05,7.51289]
[1780276451024,41.64,73492.75,0.0,0.94712,4e-05,7.51524]
[1780276454045,41.63,73499.86,0.0,0.94739,4e-05,7.48514]
[1780276455052,41.63,73508.33,0.0,0.9477,4e-05,7.45034]
[1780276456059,41.63,73509.87,0.0,0.94776,4e-05,7.44382]
[1780276462101,41.63,73512.56,0.0,0.94788,4e-05,7.43147]
[1780276466290,41.63,73512.34,0.0,0.94787,4e-05,7.4317]
[1780276468143,41.63,73508.21,0.0,0.94773,4e-05,7.44784]
[1780276469150,41.63,73499.61,0.0,0.94741,4e-05,7.48264]
[1780276471164,41.62,73498.92,0.0,0.94741,4e-05,7.4821]
[1780276474185,41.62,73493.97,0.0,0.94723,4e-05,7.50142]
[1780276475192,41.62,73491.75,0.0,0.94715,4e-05,7.5102]
[1780276477206,41.62,73493.25,0.0,0.94721,4e-05,7.5034]
[1780276482241,41.62,73494.04,0.0,0.94726,4e-05,7.49853]
[1780276484028,41.62,73494.23,0.0,0.94727,4e-05,7.49743]
[1780276484255,41.62,73498.71,0.0,0.94744,4e-05,7.47883]
[1780276489290,41.61,73497.93,0.0,0.94742,4e-05,7.48055]
[1780276490297,41.61,73495.1,0.0,0.94732,4e-05,7.49181]
[1780276491304,41.61,73488.26,0.0,0.94707,4e-05,7.51948]
[1780276493318,41.61,73488.02,0.0,0.94706,4e-05,7.51981]
[1780276495332,41.61,73478.65,0.0,0.94672,4e-05,7.55751]
[1780276496339,41.61,73475.82,0.0,0.94662,4e-05,7.56838]
[1780276498353,41.6,73473.16,0.0,0.94653,4e-05,7.57846]
[1780276502401,41.6,73478.53,0.0,0.94674,4e-05,7.55509]
[1780276503406,41.6,73488.33,0.0,0.94711,4e-05,7.51451]
[1780276504413,41.6,73483.98,0.0,0.94696,4e-05,7.53161]
[1780276506427,41.6,73488.87,0.0,0.94714,4e-05,7.51089]
[1780276511462,41.59,73491.66,0.0,0.94726,4e-05,7.49789]
[1780276514483,41.59,73496.59,0.0,0.94745,4e-05,7.47686]
[1780276517504,41.59,73487.0,0.0,0.9471,4e-05,7.51525]
[1780276518511,41.59,73487.25,0.0,0.94712,4e-05,7.5139]
[1780276519518,41.59,73489.6,0.0,0.94721,4e-05,7.50396]
[1780276522539,41.59,73498.04,0.0,0.94753,4e-05,7.46858]
[1780276523546,41.59,73502.03,0.0,0.94768,4e-05,7.45207]
[1780276524553,41.59,73506.13,0.0,0.94783,4e-05,7.43517]
[1780276525560,41.59,73502.61,0.0,0.9477,4e-05,7.44929]
[1780276526567,41.58,73508.21,0.0,0.94791,4e-05,7.42629]
[1780276528637,41.58,73511.22,0.0,0.94802,4e-05,7.41371]
[1780276530595,41.58,73514.05,0.0,0.94813,4e-05,7.40191]
[1780276532610,41.58,73512.02,0.0,0.94808,4e-05,7.40704]
[1780276533616,41.58,73508.08,0.0,0.94793,4e-05,7.42287]
[1780276538651,41.58,73506.45,0.0,0.94788,4e-05,7.42856]
[1780276543686,41.58,73513.19,0.0,0.94814,4e-05,7.4003]
[1780276547714,41.58,73510.67,0.0,0.94805,4e-05,7.40996]
[1780276552309,41.58,73495.11,0.0,0.94748,4e-05,7.47271]
[1780276552749,41.58,73487.76,0.0,0.94721,4e-05,7.50248]
[1780276554763,41.57,73488.27,0.0,0.94723,4e-05,7.49979]
[1780276555770,41.57,73498.85,0.0,0.94763,4e-05,7.45632]
[1780276556777,41.57,73499.49,0.0,0.94765,4e-05,7.45349]
[1780276558792,41.57,73503.34,0.0,0.9478,4e-05,7.43739]
[1780276559799,41.57,73500.91,0.0,0.94771,4e-05,7.44708]
[1780276564834,41.57,73502.52,0.0,0.94778,4e-05,7.43946]
[1780276565841,41.57,73505.11,0.0,0.94788,4e-05,7.42873]
[1780276567063,41.57,73508.37,0.0,0.948,4e-05,7.41532]
[1780276568862,41.57,73511.03,0.0,0.9481,4e-05,7.40423]
[1780276569868,41.57,73513.41,0.0,0.94819,4e-05,7.39444]
[1780276573897,41.57,73516.65,0.0,0.94831,4e-05,7.38087]
[1780276576213,41.57,73516.43,0.0,0.9483,4e-05,7.38168]
[1780276577423,41.57,73521.09,0.0,0.94848,4e-05,7.36266]
[1780276577925,41.57,73524.11,0.0,0.94859,4e-05,7.3504]
[1780276578932,41.57,73526.85,0.0,0.94869,4e-05,7.33931]
[1780276582960,41.57,73531.04,0.0,0.94884,4e-05,7.32237]
[1780276587995,41.57,73531.53,0.0,0.94886,4e-05,7.32048]
[1780276590735,41.57,73532.0,0.0,0.94887,4e-05,7.31863]
[1780276595911,41.57,73529.89,0.0,0.94881,4e-05,7.32444]
[1780276597058,41.57,73526.06,0.0,0.94867,4e-05,7.33989]
[1780276598065,41.57,73523.56,0.0,0.94858,4e-05,7.34996]
[1780276601086,41.57,73519.72,0.0,0.94844,4e-05,7.36536]
[1780276603100,41.57,73517.41,0.0,0.94836,4e-05,7.37458]
[1780276605114,41.57,73514.87,0.0,0.94827,4e-05,7.38471]
[1780276610151,41.56,73511.82,0.0,0.94816,4e-05,7.39663]
[1780276615639,41.56,73511.5,0.0,0.94815,4e-05,7.39752]
[1780276615186,41.56,73504.17,0.0,0.94788,4e-05,7.42718]
[1780276617200,41.56,73501.96,0.0,0.94781,4e-05,7.43586]
[1780276621229,41.56,73499.46,0.0,0.94772,4e-05,7.44533]
[1780276625245,41.56,73498.98,0.0,0.94771,4e-05,7.4467]
[1780276630292,41.56,73496.72,0.0,0.94764,4e-05,7.45466]
[1780276634319,41.56,73499.37,0.0,0.94774,4e-05,7.44296]
[1780276635328,41.55,73503.32,0.0,0.94789,4e-05,7.42668]
[1780276640362,41.55,73506.62,0.0,0.94802,4e-05,7.41239]
[1780276644391,41.55,73512.09,0.0,0.94822,4e-05,7.38958]
[1780276647411,41.55,73514.49,0.0,0.94831,4e-05,7.37949]
[1780276651444,41.55,73519.61,0.0,0.94852,4e-05,7.35555]
[1780276652451,41.55,73524.15,0.0,0.94869,4e-05,7.33711]
[1780276653458,41.55,73527.68,0.0,0.94882,4e-05,7.3228]
[1780276655694,41.55,73526.0,0.0,0.94876,4e-05,7.32954]
[1780276659500,41.55,73528.93,0.0,0.94886,4e-05,7.31764]
[1780276660586,41.55,73528.93,0.0,0.94886,4e-05,7.31764]
[1780276663528,41.55,73532.97,0.0,0.94901,4e-05,7.30139]
[1780276668566,41.55,73529.74,0.0,0.94889,4e-05,7.31461]
[1780276671587,41.55,73526.18,0.0,0.94876,4e-05,7.32898]
[1780276676622,41.55,73525.52,0.0,0.94874,4e-05,7.33157]
[1780276681657,41.55,73523.07,0.0,0.94865,4e-05,7.34137]
[1780276686693,41.55,73510.99,0.0,0.94821,4e-05,7.39011]
[1780276687700,41.55,73511.07,0.0,0.94821,4e-05,7.38968]
[1780276692737,41.55,73511.9,0.0,0.94825,4e-05,7.38581]
[1780276694749,41.55,73514.13,0.0,0.94833,4e-05,7.37659]
[1780276696342,41.55,73514.13,0.0,0.94833,4e-05,7.37659]
[1780276701798,41.55,73511.55,0.0,0.94824,4e-05,7.38637]
[1780276704822,41.55,73509.0,0.0,0.94815,4e-05,7.39636]
[1780276707840,41.54,73506.31,0.0,0.94806,4e-05,7.40687]
[1780276709854,41.54,73510.55,0.0,0.94822,4e-05,7.38938]
[1780276711328,41.54,73515.13,0.0,0.9484,4e-05,7.36791]
[1780276716904,41.54,73513.86,0.0,0.94836,4e-05,7.37254]
[1780276720933,41.54,73515.99,0.0,0.94844,4e-05,7.36356]
[1780276725969,41.54,73516.69,0.0,0.94847,4e-05,7.36037]
[1780276727983,41.54,73521.31,0.0,0.94864,4e-05,7.34156]
[1780276733022,41.54,73514.12,0.0,0.94838,4e-05,7.37047]
[1780276736043,41.54,73512.14,0.0,0.94831,4e-05,7.37823]
[1780276741078,41.54,73510.48,0.0,0.94825,4e-05,7.38449]
[1780276746326,41.54,73510.41,0.0,0.94825,4e-05,7.3844]
[1780276750141,41.54,73513.86,0.0,0.94838,4e-05,7.36994]
[1780276754169,41.54,73516.76,0.0,0.94849,4e-05,7.35796]
[1780276759204,41.54,73518.37,0.0,0.94855,4e-05,7.35123]
[1780276763236,41.54,73515.88,0.0,0.94846,4e-05,7.36109]
[1780276768271,41.53,73513.28,0.0,0.94837,4e-05,7.37121]
[1780276773306,41.53,73513.52,0.0,0.9484,4e-05,7.36698]
[1780276776326,41.53,73500.77,0.0,0.94794,4e-05,7.41843]
[1780276777334,41.53,73500.91,0.0,0.94794,4e-05,7.41768]
[1780276783376,41.53,73501.05,0.0,0.94796,4e-05,7.41607]
[1780276787072,41.53,73501.77,0.0,0.94799,4e-05,7.41264]
[1780276793446,41.53,73501.84,0.0,0.948,4e-05,7.41123]
[1780276798481,41.52,73502.41,0.0,0.94803,4e-05,7.40819]
[1780276801502,41.52,73505.61,0.0,0.94815,4e-05,7.3948]
[1780276805625,41.52,73522.58,0.0,0.94877,4e-05,7.32566]
[1780276807547,41.52,73528.0,0.0,0.94897,4e-05,7.30371]
[1780276810566,41.52,73535.37,0.0,0.94924,4e-05,7.27416]
[1780276812580,41.52,73539.18,0.0,0.94937,4e-05,7.25901]
[1780276815601,41.52,73537.13,0.0,0.9493,4e-05,7.26757]
[1780276816417,41.52,73537.13,0.0,0.9493,4e-05,7.26757]
[1780276817615,41.52,73540.1,0.0,0.9494,4e-05,7.25586]
[1780276818336,41.52,73540.1,0.0,0.9494,4e-05,7.25586]
[1780276818622,41.52,73534.64,0.0,0.9492,4e-05,7.27788]
[1780276820754,41.53,73524.68,0.0,0.94884,4e-05,7.31825]
[1780276822657,41.53,73524.39,0.0,0.94883,4e-05,7.31944]
[1780276823664,41.53,73521.12,0.0,0.94871,4e-05,7.33265]
[1780276826685,41.53,73523.23,0.0,0.94879,4e-05,7.32412]
[1780276828699,41.53,73526.66,0.0,0.94891,4e-05,7.3103]
[1780276831720,41.53,73529.18,0.0,0.94902,4e-05,7.29744]
[1780276834753,41.53,73526.93,0.0,0.94894,4e-05,7.30669]
[1780276835753,41.53,73521.95,0.0,0.94876,4e-05,7.32681]
[1780276840788,41.53,73519.95,0.0,0.94868,4e-05,7.3349]
[1780276845823,41.53,73520.77,0.0,0.94871,4e-05,7.33158]
[1780276847837,41.53,73514.67,0.0,0.94849,4e-05,7.35624]
[1780276848844,41.53,73512.02,0.0,0.9484,4e-05,7.36693]
[1780276850858,41.53,73516.32,0.0,0.94855,4e-05,7.34942]
[1780276851865,41.53,73519.39,0.0,0.94867,4e-05,7.33699]
[1780276852872,41.53,73523.5,0.0,0.94882,4e-05,7.3204]
[1780276857907,41.53,73532.05,0.0,0.94912,4e-05,7.28606]
[1780276858914,41.53,73532.85,0.0,0.94915,4e-05,7.28292]
[1780276863949,41.53,73527.76,0.0,0.94896,4e-05,7.30378]
[1780276866970,41.53,73523.87,0.0,0.94882,4e-05,7.31958]
[1780276867977,41.53,73520.83,0.0,0.94871,4e-05,7.33186]
[1780276869991,41.53,73513.91,0.0,0.94846,4e-05,7.35982]
[1780276873013,41.53,73517.28,0.0,0.94858,4e-05,7.34605]
[1780276874020,41.53,73519.52,0.0,0.94867,4e-05,7.33697]
[1780276879056,41.53,73519.43,0.0,0.94866,4e-05,7.3373]
[1780276881069,41.53,73523.48,0.0,0.94881,4e-05,7.32092]
[1780276883083,41.53,73526.45,0.0,0.94892,4e-05,7.30899]
[1780276887111,41.53,73529.03,0.0,0.94901,4e-05,7.29877]
[1780276888118,41.53,73532.73,0.0,0.94914,4e-05,7.28394]
[1780276893152,41.53,73533.25,0.0,0.94918,4e-05,7.27946]
[1780276898188,41.53,73533.62,0.0,0.94919,4e-05,7.2784]
[1780276900202,41.53,73528.64,0.0,0.949,4e-05,7.29858]
[1780276903223,41.53,73524.2,0.0,0.94884,4e-05,7.31662]
[1780276908259,41.53,73526.9,0.0,0.94894,4e-05,7.30584]
[1780276911280,41.53,73529.66,0.0,0.94904,4e-05,7.29483]
[1780276915308,41.53,73533.03,0.0,0.94916,4e-05,7.2815]
[1780276917322,41.53,73535.58,0.0,0.94925,4e-05,7.27141]
[1780276918329,41.53,73539.67,0.0,0.9494,4e-05,7.25508]
[1780276920343,41.53,73542.33,0.0,0.94949,4e-05,7.24465]
[1780276924372,41.53,73539.82,0.0,0.94939,4e-05,7.25521]
[1780276926386,41.53,73542.63,0.0,0.94949,4e-05,7.24417]
[1780276927393,41.53,73545.42,0.0,0.94959,4e-05,7.23313]
[1780276932428,41.54,73547.43,0.0,0.94966,4e-05,7.2258]
[1780276937463,41.54,73548.44,0.0,0.94969,4e-05,7.22249]
[1780276942498,41.54,73549.4,0.0,0.94972,4e-05,7.21939]
[1780276944512,41.54,73546.04,0.0,0.94959,4e-05,7.23312]
[1780276945519,41.54,73549.84,0.0,0.94973,4e-05,7.21804]
[1780276950554,41.54,73552.91,0.0,0.94983,4e-05,7.20654]
[1780276953575,41.54,73555.16,0.0,0.94992,4e-05,7.19528]
[1780276956596,41.54,73545.84,0.0,0.94959,4e-05,7.23304]
[1780276957603,41.54,73541.11,0.0,0.94942,4e-05,7.25211]
[1780276958609,41.54,73538.14,0.0,0.94931,4e-05,7.2641]
[1780276960624,41.54,73542.9,0.0,0.94948,4e-05,7.24515]
[1780276964652,41.54,73538.77,0.0,0.94933,4e-05,7.26211]
[1780276969687,41.55,73537.46,0.0,0.94928,4e-05,7.26768]
[1780276974722,41.55,73537.77,0.0,0.94928,4e-05,7.26675]
[1780276975729,41.55,73530.11,0.0,0.94901,4e-05,7.2976]
[1780276978750,41.55,73527.92,0.0,0.94893,4e-05,7.30649]
[1780276983787,41.55,73528.4,0.0,0.94894,4e-05,7.30457]
[1780276988822,41.55,73528.48,0.0,0.94895,4e-05,7.30429]
[1780276990836,41.55,73531.79,0.0,0.94907,4e-05,7.29099]
[1780276995872,41.55,73528.97,0.0,0.94896,4e-05,7.3025]
[1780276996878,41.55,73526.52,0.0,0.94887,4e-05,7.3124]
[1780277001914,41.55,73527.11,0.0,0.9489,4e-05,7.31009]
[1780277006950,41.55,73527.37,0.0,0.9489,4e-05,7.30911]
[1780277010980,41.55,73529.68,0.0,0.94899,4e-05,7.29991]
[1780277011985,41.55,73534.52,0.0,0.94918,4e-05,7.2777]
[1780277016013,41.55,73536.79,0.0,0.94926,4e-05,7.26891]
[1780277019033,41.55,73529.71,0.0,0.949,4e-05,7.29763]
[1780277020041,41.55,73525.89,0.0,0.94886,4e-05,7.31306]
[1780277023062,41.55,73523.77,0.0,0.94878,4e-05,7.32164]
[1780277028097,41.55,73523.99,0.0,0.94879,4e-05,7.32078]
[1780277033132,41.55,73524.39,0.0,0.94881,4e-05,7.31921]
[1780277037160,41.55,73521.26,0.0,0.94869,4e-05,7.3319]
[1780277041188,41.55,73506.43,0.0,0.94815,4e-05,7.39187]
[1780277042195,41.55,73504.77,0.0,0.94809,4e-05,7.39851]
[1780277047488,41.55,73504.89,0.0,0.9481,4e-05,7.39759]
[1780277047590,41.55,73519.25,0.0,0.94862,4e-05,7.33934]
[1780277048237,41.55,73519.29,0.0,0.94863,4e-05,7.33917]
[1780277053272,41.55,73518.15,0.0,0.94858,4e-05,7.34373]
[1780277055286,41.55,73515.91,0.0,0.9485,4e-05,7.35275]
[1780277060321,41.55,73522.99,0.0,0.94876,4e-05,7.32399]
[1780277061328,41.55,73522.77,0.0,0.94875,4e-05,7.3249]
[1780277066363,41.55,73524.35,0.0,0.94881,4e-05,7.31864]
[1780277070816,41.55,73524.08,0.0,0.9488,4e-05,7.31981]
[1780277071398,41.55,73519.98,0.0,0.94867,4e-05,7.33361]
[1780277075426,41.55,73517.37,0.0,0.94857,4e-05,7.34415]
[1780277076433,41.55,73510.22,0.0,0.94831,4e-05,7.37307]
[1780277078447,41.55,73507.79,0.0,0.94822,4e-05,7.3828]
[1780277084161,41.55,73507.59,0.0,0.94822,4e-05,7.38329]
[1780277087046,41.55,73506.78,0.0,0.94819,4e-05,7.38632]
[1780277087813,41.55,73517.09,0.0,0.94857,4e-05,7.3444]
[1780277088517,41.55,73517.18,0.0,0.94857,4e-05,7.34402]
[1780277093552,41.55,73519.7,0.0,0.94867,4e-05,7.33377]
[1780277097435,41.55,73518.58,0.0,0.94863,4e-05,7.33828]
[1780277098032,41.55,73505.37,0.0,0.94814,4e-05,7.39174]
[1780277098589,41.55,73504.58,0.0,0.94812,4e-05,7.39485]
[1780277100818,41.55,73504.73,0.0,0.94812,4e-05,7.39413]
[1780277100914,41.55,73504.74,0.0,0.94812,4e-05,7.39398]
[1780277106730,41.54,73504.29,0.0,0.94811,4e-05,7.39527]
[1780277112121,41.54,73504.45,0.0,0.94812,4e-05,7.3941]
[1780277112696,41.54,73500.91,0.0,0.94799,4e-05,7.40827]
[1780277114728,41.54,73501.08,0.0,0.948,4e-05,7.40745]
[1780277121759,41.54,73501.34,0.0,0.94802,4e-05,7.40543]
[1780277126794,41.54,73493.35,0.0,0.94773,4e-05,7.4373]
[1780277131830,41.54,73492.73,0.0,0.94773,4e-05,7.4361]
[1780277135860,41.54,73488.9,0.0,0.9476,4e-05,7.45101]
[1780277139890,41.53,73497.13,0.0,0.94791,4e-05,7.41665]
[1780277140895,41.53,73511.05,0.0,0.94842,4e-05,7.35996]
[1780277141904,41.53,73523.29,0.0,0.94887,4e-05,7.31036]
[1780277142909,41.53,73533.14,0.0,0.94923,4e-05,7.27066]
[1780277143916,41.53,73534.01,0.0,0.94926,4e-05,7.26719]
[1780277144923,41.53,73532.43,0.0,0.9492,4e-05,7.27362]
[1780277147944,41.53,73536.42,0.0,0.94934,4e-05,7.25784]
[1780277149958,41.53,73538.47,0.0,0.94941,4e-05,7.24981]
[1780277151254,41.53,73538.63,0.0,0.94942,4e-05,7.24928]
[1780277153986,41.53,73543.2,0.0,0.94958,4e-05,7.23135]
[1780277154724,41.53,73543.2,0.0,0.94958,4e-05,7.23135]
[1780277154993,41.53,73545.73,0.0,0.94967,4e-05,7.22135]
[1780277160030,41.54,73547.24,0.0,0.94972,4e-05,7.21615]
[1780277162042,41.54,73550.18,0.0,0.94982,4e-05,7.20475]
[1780277164056,41.54,73546.01,0.0,0.94967,4e-05,7.22178]
[1780277165065,41.54,73543.14,0.0,0.94956,4e-05,7.23346]
[1780277166070,41.54,73543.09,0.0,0.94956,4e-05,7.23396]
[1780277168085,41.54,73540.02,0.0,0.94944,4e-05,7.24653]
[1780277169092,41.54,73537.73,0.0,0.94936,4e-05,7.25582]
[1780277170099,41.54,73532.52,0.0,0.94917,4e-05,7.27674]
[1780277173120,41.54,73524.3,0.0,0.94887,4e-05,7.31011]
[1780277178156,41.54,73523.87,0.0,0.94886,4e-05,7.31191]
[1780277181177,41.54,73528.14,0.0,0.94901,4e-05,7.29476]
[1780277183190,41.54,73525.99,0.0,0.94893,4e-05,7.3035]
[1780277184198,41.54,73530.33,0.0,0.94909,4e-05,7.28606]
[1780277187219,41.54,73540.18,0.0,0.94944,4e-05,7.24672]
[1780277188226,41.54,73542.35,0.0,0.94952,4e-05,7.23815]
[1780277189233,41.54,73544.68,0.0,0.9496,4e-05,7.22896]
[1780277194273,41.54,73547.83,0.0,0.94972,4e-05,7.21442]
[1780277199308,41.55,73544.72,0.0,0.94961,4e-05,7.2277]
[1780277202329,41.55,73542.56,0.0,0.94952,4e-05,7.23679]
[1780277205349,41.55,73540.41,0.0,0.94944,4e-05,7.24577]
[1780277210385,41.55,73539.15,0.0,0.94939,4e-05,7.25137]
[1780277214414,41.55,73533.75,0.0,0.9492,4e-05,7.27343]
[1780277215421,41.55,73528.59,0.0,0.94901,4e-05,7.29424]
[1780277219449,41.55,73530.88,0.0,0.94909,4e-05,7.28515]
[1780277221465,41.55,73538.95,0.0,0.94938,4e-05,7.25284]
[1780277222470,41.55,73542.31,0.0,0.9495,4e-05,7.23948]
[1780277228512,41.55,73542.13,0.0,0.94949,4e-05,7.24093]
[1780277233547,41.55,73542.29,0.0,0.94949,4e-05,7.2409]
[1780277236567,41.55,73536.39,0.0,0.94927,4e-05,7.26492]
[1780277239589,41.55,73531.67,0.0,0.9491,4e-05,7.2841]
[1780277244623,41.56,73530.55,0.0,0.94906,4e-05,7.2888]
[1780277246638,41.56,73532.82,0.0,0.94914,4e-05,7.27977]
[1780277251675,41.56,73532.36,0.0,0.94914,4e-05,7.2791]
[1780277253687,41.56,73530.21,0.0,0.94906,4e-05,7.28786]
[1780277255704,41.56,73533.89,0.0,0.94919,4e-05,7.27316]
[1780277256711,41.56,73530.32,0.0,0.94906,4e-05,7.28758]
[1780277257718,41.56,73528.19,0.0,0.94898,4e-05,7.2962]
[1780277258725,41.56,73525.57,0.0,0.94889,4e-05,7.30678]
[1780277260739,41.56,73522.08,0.0,0.94876,4e-05,7.32088]
[1780277264767,41.56,73526.95,0.0,0.94894,4e-05,7.30126]
[1780277269802,41.56,73526.95,0.0,0.94894,4e-05,7.30144]
[1780277273830,41.56,73529.58,0.0,0.94903,4e-05,7.29101]
[1780277277858,41.56,73536.61,0.0,0.94928,4e-05,7.26298]
[1780277279872,41.56,73536.69,0.0,0.94928,4e-05,7.26287]
[1780277286921,41.56,73534.19,0.0,0.94919,4e-05,7.2736]
[1780277289942,41.56,73531.0,0.0,0.94907,4e-05,7.28664]
[1780277291956,41.56,73534.6,0.0,0.9492,4e-05,7.2723]
[1780277294979,41.56,73537.68,0.0,0.94931,4e-05,7.2602]
[1780277300021,41.56,73537.67,0.0,0.9493,4e-05,7.26074]
[1780277302034,41.56,73535.58,0.0,0.94923,4e-05,7.26932]
[1780277306062,41.56,73527.14,0.0,0.94892,4e-05,7.30355]
[1780277307069,41.56,73524.51,0.0,0.94882,4e-05,7.31417]
[1780277312104,41.56,73523.08,0.0,0.94879,4e-05,7.31716]
[1780277315125,41.56,73520.7,0.0,0.9487,4e-05,7.32678]
[1780277320160,41.56,73520.6,0.0,0.9487,4e-05,7.32717]
[1780277325195,41.56,73520.96,0.0,0.94871,4e-05,7.32571]
[1780277330230,41.56,73521.13,0.0,0.94872,4e-05,7.32506]
[1780277335265,41.56,73522.36,0.0,0.94876,4e-05,7.32017]
[1780277340300,41.56,73522.44,0.0,0.94876,4e-05,7.31993]
[1780277345336,41.56,73527.34,0.0,0.94894,4e-05,7.30026]
[1780277346342,41.56,73534.05,0.0,0.94918,4e-05,7.27335]
[1780277351377,41.57,73535.76,0.0,0.94924,4e-05,7.26698]
[1780277356412,41.57,73535.88,0.0,0.94924,4e-05,7.26702]
[1780277361450,41.57,73534.8,0.0,0.9492,4e-05,7.27186]
[1780277366482,41.57,73533.41,0.0,0.94914,4e-05,7.27788]
[1780277369503,41.57,73530.89,0.0,0.94905,4e-05,7.28823]
[1780277370510,41.57,73527.74,0.0,0.94894,4e-05,7.30096]
[1780277371517,41.57,73519.41,0.0,0.94865,4e-05,7.33178]
[1780277372524,41.57,73516.59,0.0,0.94855,4e-05,7.34314]
[1780277376552,41.57,73511.95,0.0,0.94838,4e-05,7.36177]
[1780277381587,41.57,73510.27,0.0,0.94832,4e-05,7.36824]
[1780277383859,41.57,73510.92,0.0,0.94834,4e-05,7.36554]
[1780277389109,41.57,73510.92,0.0,0.94835,4e-05,7.36523]
[1780277390654,41.57,73501.67,0.0,0.94801,4e-05,7.40252]
[1780277391661,41.57,73499.42,0.0,0.94793,4e-05,7.41154]
[1780277396695,41.57,73500.47,0.0,0.94797,4e-05,7.40656]
[1780277401732,41.56,73502.09,0.0,0.94804,4e-05,7.39928]
[1780277402739,41.56,73508.75,0.0,0.94828,4e-05,7.37215]
[1780277404753,41.56,73499.17,0.0,0.94793,4e-05,7.41086]
[1780277405761,41.56,73498.84,0.0,0.94792,4e-05,7.41206]
[1780277410795,41.56,73500.26,0.0,0.94798,4e-05,7.40558]
[1780277415830,41.56,73500.53,0.0,0.948,4e-05,7.4038]
[1780277416841,41.56,73503.6,0.0,0.94811,4e-05,7.3912]
[1780277418459,41.56,73512.82,0.0,0.94845,4e-05,7.35367]
[1780277419859,41.56,73520.44,0.0,0.94873,4e-05,7.32284]
[1780277421873,41.56,73517.87,0.0,0.94864,4e-05,7.33318]
[1780277423889,41.56,73514.67,0.0,0.94852,4e-05,7.34605]
[1780277428922,41.56,73512.44,0.0,0.94844,4e-05,7.35484]
[1780277430183,41.56,73509.06,0.0,0.94832,4e-05,7.36847]
[1780277435971,41.56,73511.23,0.0,0.94842,4e-05,7.35645]
[1780277437985,41.56,73515.48,0.0,0.94857,4e-05,7.33917]
[1780277438992,41.56,73517.72,0.0,0.94866,4e-05,7.3301]
[1780277439999,41.56,73520.53,0.0,0.94876,4e-05,7.31875]
[1780277445034,41.56,73519.45,0.0,0.94872,4e-05,7.32313]
[1780277447415,41.56,73520.03,0.0,0.94874,4e-05,7.32079]
[1780277449066,41.56,73506.48,0.0,0.94825,4e-05,7.37559]
[1780277450073,41.56,73504.46,0.0,0.94817,4e-05,7.3837]
[1780277452087,41.56,73500.43,0.0,0.94803,4e-05,7.39986]
[1780277457123,41.56,73499.0,0.0,0.94798,4e-05,7.40499]
[1780277462158,41.55,73498.34,0.0,0.94796,4e-05,7.40695]
[1780277464293,41.55,73496.43,0.0,0.94789,4e-05,7.41456]
[1780277465179,41.55,73489.16,0.0,0.94763,4e-05,7.44382]
[1780277468200,41.55,73499.69,0.0,0.94802,4e-05,7.40031]
[1780277469206,41.55,73499.74,0.0,0.94802,4e-05,7.39996]
[1780277474242,41.55,73498.94,0.0,0.948,4e-05,7.40245]
[1780277477263,41.55,73501.29,0.0,0.94809,4e-05,7.39245]
[1780277481291,41.55,73495.63,0.0,0.94789,4e-05,7.41488]
[1780277486328,41.54,73496.55,0.0,0.94793,4e-05,7.41028]
[1780277491363,41.54,73496.83,0.0,0.94797,4e-05,7.40548]
[1780277496398,41.54,73496.55,0.0,0.94796,4e-05,7.40579]
[1780277501433,41.54,73495.89,0.0,0.94795,4e-05,7.40767]
[1780277504454,41.54,73498.95,0.0,0.94806,4e-05,7.39474]
[1780277510496,41.54,73499.88,0.0,0.9481,4e-05,7.39015]
[1780277514524,41.54,73494.62,0.0,0.94791,4e-05,7.41105]
[1780277519558,41.53,73493.65,0.0,0.94789,4e-05,7.41425]
[1780277521573,41.53,73490.21,0.0,0.94776,4e-05,7.42792]
[1780277526608,41.53,73489.55,0.0,0.94775,4e-05,7.42945]
[1780277531643,41.53,73488.25,0.0,0.94771,4e-05,7.43374]
[1780277536678,41.53,73488.41,0.0,0.94772,4e-05,7.43201]
[1780277541713,41.52,73488.98,0.0,0.94775,4e-05,7.42859]
[1780277543727,41.52,73493.17,0.0,0.94791,4e-05,7.41111]
[1780277544734,41.52,73500.5,0.0,0.94818,4e-05,7.38114]
[1780277549769,41.52,73499.5,0.0,0.94815,4e-05,7.38455]
[1780277554805,41.52,73499.47,0.0,0.94818,4e-05,7.38126]
[1780277559842,41.52,73499.76,0.0,0.94819,4e-05,7.37954]
[1780277564879,41.52,73496.0,0.0,0.94806,4e-05,7.3943]
[1780277565886,41.52,73490.78,0.0,0.94787,4e-05,7.4154]
[1780277570921,41.52,73491.12,0.0,0.94789,4e-05,7.41317]
[1780277576966,41.51,73489.83,0.0,0.94785,4e-05,7.41734]
[1780277582001,41.51,73489.69,0.0,0.94785,4e-05,7.41699]
[1780277587039,41.51,73489.62,0.0,0.94786,4e-05,7.41634]
[1780277592075,41.51,73491.61,0.0,0.94794,4e-05,7.4073]
[1780277597110,41.51,73491.31,0.0,0.94793,4e-05,7.40765]
[1780277599124,41.5,73500.0,0.0,0.94826,4e-05,7.372]
[1780277600131,41.5,73510.39,0.0,0.94864,4e-05,7.32981]
[1780277601138,41.5,73509.95,0.0,0.94862,4e-05,7.33154]
[1780277606604,41.5,73510.54,0.0,0.94865,4e-05,7.32898]
[1780277609194,41.5,73505.25,0.0,0.94845,4e-05,7.35023]
[1780277613222,41.5,73500.09,0.0,0.94829,4e-05,7.36806]
[1780277616243,41.5,73502.34,0.0,0.94837,4e-05,7.35866]
[1780277621278,41.5,73502.48,0.0,0.94838,4e-05,7.35771]
[1780277624299,41.5,73506.13,0.0,0.94851,4e-05,7.34273]
[1780277629334,41.5,73507.28,0.0,0.94856,4e-05,7.33787]
[1780277630341,41.5,73498.84,0.0,0.94825,4e-05,7.37205]
[1780277631348,41.5,73499.34,0.0,0.94827,4e-05,7.36993]
[1780277636386,41.5,73498.83,0.0,0.94825,4e-05,7.37158]
[1780277641419,41.5,73498.71,0.0,0.94825,4e-05,7.37161]
[1780277646454,41.5,73499.02,0.0,0.94827,4e-05,7.36989]
[1780277650482,41.5,73501.17,0.0,0.94835,4e-05,7.36081]
[1780277655517,41.5,73506.4,0.0,0.94855,4e-05,7.33924]
[1780277656524,41.5,73513.64,0.0,0.94881,4e-05,7.30993]
[1780277658538,41.5,73519.82,0.0,0.94903,4e-05,7.28505]
[1780277661559,41.5,73509.48,0.0,0.94866,4e-05,7.32695]
[1780277662565,41.5,73510.29,0.0,0.94869,4e-05,7.32367]
[1780277667601,41.5,73509.06,0.0,0.94864,4e-05,7.3286]
[1780277673645,41.5,73506.84,0.0,0.94858,4e-05,7.33468]
[1780277678693,41.5,73505.71,0.0,0.94854,4e-05,7.33914]
[1780277683728,41.5,73508.22,0.0,0.94863,4e-05,7.32888]
[1780277685742,41.5,73510.32,0.0,0.94871,4e-05,7.32037]
[1780277689770,41.5,73512.48,0.0,0.94879,4e-05,7.31169]
[1780277691784,41.5,73516.39,0.0,0.94893,4e-05,7.29598]
[1780277696289,41.5,73515.16,0.0,0.94888,4e-05,7.30116]
[1780277701856,41.5,73521.22,0.0,0.9491,4e-05,7.27705]
[1780277702863,41.5,73531.81,0.0,0.94948,4e-05,7.23459]
[1780277703870,41.5,73532.56,0.0,0.94951,4e-05,7.23175]
[1780277707898,41.5,73528.12,0.0,0.94934,4e-05,7.2502]
[1780277712408,41.5,73528.22,0.0,0.94934,4e-05,7.24993]
[1780277712509,41.5,73530.93,0.0,0.94944,4e-05,7.23945]
[1780277714106,41.5,73533.89,0.0,0.94954,4e-05,7.22789]
[1780277714947,41.5,73531.14,0.0,0.94944,4e-05,7.23909]
[1780277719982,41.5,73531.14,0.0,0.94943,4e-05,7.23982]
[1780277725164,41.5,73530.5,0.0,0.94941,4e-05,7.24297]
[1780277731060,41.51,73534.9,0.0,0.94957,4e-05,7.22357]
[1780277732067,41.51,73537.44,0.0,0.94966,4e-05,7.21356]
[1780277737102,41.51,73537.93,0.0,0.94967,4e-05,7.21253]
[1780277738109,41.51,73540.78,0.0,0.94977,4e-05,7.20132]
[1780277739116,41.51,73543.26,0.0,0.94986,4e-05,7.19161]
[1780277742136,41.51,73535.41,0.0,0.94957,4e-05,7.22367]
[1780277744151,41.51,73534.35,0.0,0.94953,4e-05,7.22824]
[1780277749186,41.51,73534.79,0.0,0.94954,4e-05,7.22724]
[1780277753214,41.51,73532.46,0.0,0.94945,4e-05,7.23718]
[1780277758249,41.52,73532.43,0.0,0.94944,4e-05,7.23798]
[1780277761270,41.52,73529.2,0.0,0.94932,4e-05,7.25134]
[1780277763284,41.52,73541.81,0.0,0.94978,4e-05,7.20104]
[1780277764291,41.52,73544.32,0.0,0.94986,4e-05,7.1912]
[1780277768322,41.52,73541.91,0.0,0.94977,4e-05,7.20165]
[1780277772350,41.52,73546.43,0.0,0.94993,4e-05,7.18434]
[1780277777385,41.52,73546.7,0.0,0.94993,4e-05,7.18433]
[1780277781414,41.53,73543.94,0.0,0.94982,4e-05,7.1962]
[1780277786449,41.53,73544.15,0.0,0.94982,4e-05,7.19628]
[1780277791484,41.53,73541.65,0.0,0.94974,4e-05,7.20439]
[1780277796519,41.53,73542.68,0.0,0.94977,4e-05,7.20109]
[1780277801554,41.53,73544.65,0.0,0.94983,4e-05,7.19412]
[1780277806589,41.53,73544.57,0.0,0.94982,4e-05,7.19536]
[1780277808603,41.54,73547.06,0.0,0.94991,4e-05,7.18578]
[1780277810617,41.54,73544.63,0.0,0.94982,4e-05,7.19587]
[1780277811624,41.54,73542.57,0.0,0.94974,4e-05,7.20428]
[1780277813638,41.54,73540.23,0.0,0.94966,4e-05,7.21395]
[1780277817666,41.54,73537.37,0.0,0.94955,4e-05,7.22597]
[1780277822701,41.54,73536.87,0.0,0.94952,4e-05,7.22859]
[1780277825722,41.54,73518.54,0.0,0.94886,4e-05,7.30261]
[1780277826729,41.54,73525.72,0.0,0.94912,4e-05,7.27371]
[1780277828743,41.54,73530.27,0.0,0.94928,4e-05,7.25553]
[1780277829750,41.54,73532.57,0.0,0.94936,4e-05,7.24636]
[1780277830760,41.54,73536.1,0.0,0.94949,4e-05,7.2323]
[1780277834785,41.54,73533.34,0.0,0.94939,4e-05,7.24381]
[1780277835792,41.54,73529.82,0.0,0.94926,4e-05,7.25805]
[1780277836979,41.54,73528.11,0.0,0.9492,4e-05,7.26502]
[1780277842841,41.54,73528.24,0.0,0.9492,4e-05,7.26497]
[1780277844855,41.54,73524.06,0.0,0.94904,4e-05,7.28193]
[1780277846869,41.54,73518.6,0.0,0.94885,4e-05,7.30404]
[1780277848886,41.54,73521.15,0.0,0.94894,4e-05,7.29382]
[1780277852914,41.54,73520.1,0.0,0.94892,4e-05,7.29536]
[1780277853921,41.55,73520.06,0.0,0.94891,4e-05,7.29559]
[1780277858958,41.55,73519.68,0.0,0.9489,4e-05,7.29726]
[1780277860975,41.55,73528.49,0.0,0.94922,4e-05,7.26185]
[1780277861983,41.55,73538.9,0.0,0.94959,4e-05,7.22014]
[1780277863048,41.55,73540.87,0.0,0.94966,4e-05,7.21235]
[1780277864056,41.55,73540.68,0.0,0.94965,4e-05,7.21326]
[1780277869090,41.55,73541.27,0.0,0.94967,4e-05,7.21191]
[1780277872110,41.55,73535.37,0.0,0.94945,4e-05,7.236]
[1780277874124,41.55,73530.22,0.0,0.94926,4e-05,7.25691]
[1780277878974,41.55,73527.7,0.0,0.94917,4e-05,7.26743]
[1780277881175,41.55,73521.79,0.0,0.94895,4e-05,7.29134]
[1780277883189,41.55,73513.33,0.0,0.94864,4e-05,7.32551]
[1780277885203,41.55,73512.22,0.0,0.9486,4e-05,7.32993]
[1780277890238,41.55,73512.58,0.0,0.94862,4e-05,7.3283]
[1780277894949,41.55,73512.13,0.0,0.9486,4e-05,7.33002]
[1780277896143,41.55,73514.39,0.0,0.94869,4e-05,7.32082]
[1780277899301,41.55,73524.53,0.0,0.94906,4e-05,7.27993]
[1780277900309,41.55,73527.9,0.0,0.94918,4e-05,7.26643]
[1780277901315,41.55,73533.37,0.0,0.94937,4e-05,7.24455]
[1780277905343,41.55,73531.26,0.0,0.94929,4e-05,7.25346]
[1780277909175,41.55,73529.96,0.0,0.94924,4e-05,7.25897]
[1780277915413,41.55,73529.76,0.0,0.94925,4e-05,7.25765]
[1780277920448,41.55,73530.58,0.0,0.94927,4e-05,7.25483]
[1780277925483,41.56,73529.34,0.0,0.94923,4e-05,7.26029]
[1780277928504,41.56,73526.56,0.0,0.94912,4e-05,7.27171]
[1780277930518,41.56,73513.29,0.0,0.94864,4e-05,7.3253]
[1780277931526,41.56,73512.8,0.0,0.94862,4e-05,7.32727]
[1780277934546,41.56,73509.15,0.0,0.94849,4e-05,7.34196]
[1780277940906,41.56,73508.18,0.0,0.94845,4e-05,7.34576]
[1780277941007,41.56,73512.45,0.0,0.94861,4e-05,7.32836]
[1780277941595,41.56,73516.77,0.0,0.94877,4e-05,7.31091]
[1780277942611,41.56,73520.76,0.0,0.94891,4e-05,7.29484]
[1780277943609,41.56,73517.54,0.0,0.9488,4e-05,7.30786]
[1780277945623,41.56,73520.87,0.0,0.94892,4e-05,7.29449]
[1780277948644,41.56,73513.21,0.0,0.94864,4e-05,7.32548]
[1780277953681,41.56,73512.36,0.0,0.94861,4e-05,7.32886]
[1780277956700,41.56,73514.49,0.0,0.94869,4e-05,7.32023]
[1780277961735,41.56,73515.18,0.0,0.94871,4e-05,7.31745]
[1780277966770,41.56,73515.09,0.0,0.94871,4e-05,7.31782]
[1780277969791,41.56,73504.94,0.0,0.94834,4e-05,7.35887]
[1780277970798,41.56,73500.8,0.0,0.94818,4e-05,7.37558]
[1780277975833,41.55,73502.22,0.0,0.94826,4e-05,7.36657]
[1780277980977,41.55,73503.56,0.0,0.94831,4e-05,7.36079]
[1780277986910,41.55,73502.12,0.0,0.94826,4e-05,7.36607]
[1780277991945,41.55,73501.62,0.0,0.94825,4e-05,7.36773]
[1780277992952,41.55,73503.82,0.0,0.94833,4e-05,7.35875]
[1780277997987,41.55,73505.61,0.0,0.9484,4e-05,7.35122]
[1780278000002,41.55,73508.76,0.0,0.94851,4e-05,7.33839]
[1780278001008,41.55,73512.08,0.0,0.94864,4e-05,7.32493]
[1780278003022,41.55,73515.42,0.0,0.94876,4e-05,7.31143]
[1780278005041,41.55,73517.8,0.0,0.94884,4e-05,7.30186]
[1780278010076,41.55,73519.29,0.0,0.9489,4e-05,7.29602]
[1780278011083,41.55,73522.48,0.0,0.94901,4e-05,7.28321]
[1780278012566,41.55,73522.83,0.0,0.94902,4e-05,7.28184]
[1780278018132,41.55,73521.82,0.0,0.94898,4e-05,7.28624]
[1780278023170,41.55,73520.48,0.0,0.94893,4e-05,7.292]
[1780278028204,41.55,73519.92,0.0,0.94891,4e-05,7.29452]
[1780278033239,41.55,73521.31,0.0,0.94898,4e-05,7.28642]
[1780278035252,41.55,73524.46,0.0,0.94909,4e-05,7.27388]
[1780278037267,41.56,73526.74,0.0,0.94917,4e-05,7.26489]
[1780278038888,41.56,73526.74,0.0,0.94917,4e-05,7.26489]
[1780278038990,41.56,73543.15,0.0,0.94976,4e-05,7.19926]
[1780278039282,41.56,73543.4,0.0,0.94977,4e-05,7.19847]
[1780278041077,41.56,73545.5,0.0,0.94984,4e-05,7.1903]
[1780278041684,41.56,73545.5,0.0,0.94984,4e-05,7.1903]
[1780278047342,41.55,73547.94,0.0,0.94994,4e-05,7.17918]
[1780278048350,41.55,73550.05,0.0,0.95001,4e-05,7.17077]
[1780278051370,41.55,73553.1,0.0,0.95013,4e-05,7.15789]
[1780278056406,41.55,73552.58,0.0,0.95012,4e-05,7.1586]
[1780278060434,41.55,73550.34,0.0,0.95005,4e-05,7.16661]
[1780278062449,41.55,73530.18,0.0,0.94933,4e-05,7.24672]
[1780278063455,41.54,73529.6,0.0,0.94931,4e-05,7.24868]
[1780278069498,41.54,73529.5,0.0,0.94933,4e-05,7.24684]
[1780278071512,41.54,73532.2,0.0,0.94943,4e-05,7.23528]
[1780278076547,41.53,73531.98,0.0,0.94944,4e-05,7.23439]
[1780278081583,41.53,73531.46,0.0,0.94944,4e-05,7.23473]
[1780278086618,41.53,73531.37,0.0,0.94945,4e-05,7.23333]
[1780278092660,41.52,73519.91,0.0,0.94907,4e-05,7.27449]
[1780278093668,41.52,73519.51,0.0,0.94906,4e-05,7.27568]
[1780278096091,41.52,73518.03,0.0,0.94901,4e-05,7.28122]
[1780278101975,41.51,73518.28,0.0,0.94904,4e-05,7.27766]
[1780278107766,41.51,73517.82,0.0,0.94905,4e-05,7.27652]
[1780278109159,41.51,73517.82,0.0,0.94905,4e-05,7.27652]
[1780278109959,41.51,73509.39,0.0,0.94875,4e-05,7.30964]
[1780278110787,41.51,73506.5,0.0,0.94865,4e-05,7.32083]
[1780278115822,41.5,73504.3,0.0,0.94859,4e-05,7.32718]
[1780278120857,41.49,73503.07,0.0,0.94857,4e-05,7.32954]
[1780278123972,41.49,73504.05,0.0,0.94862,4e-05,7.32452]
[1780278124885,41.49,73501.33,0.0,0.94853,4e-05,7.33449]
[1780278127908,41.49,73493.17,0.0,0.94824,4e-05,7.36596]
[1780278128915,41.48,73489.16,0.0,0.9481,4e-05,7.38166]
[1780278134957,41.48,73488.01,0.0,0.94809,4e-05,7.38262]
[1780278139991,41.47,73487.83,0.0,0.94811,4e-05,7.38026]
[1780278142006,41.47,73485.13,0.0,0.94802,4e-05,7.39002]
[1780278143013,41.47,73479.55,0.0,0.94782,4e-05,7.41255]
[1780278146034,41.47,73482.59,0.0,0.94794,4e-05,7.39946]
[1780278149055,41.46,73480.38,0.0,0.94786,4e-05,7.40784]
[1780278150062,41.46,73482.87,0.0,0.94795,4e-05,7.39747]
[1780278154129,41.46,73477.85,0.0,0.94779,4e-05,7.41432]
[1780278155102,41.46,73467.17,0.0,0.9474,4e-05,7.45775]
[1780278156108,41.46,73464.62,0.0,0.94731,4e-05,7.4679]
[1780278158616,41.46,73464.66,0.0,0.94731,4e-05,7.46711]
[1780278158668,41.46,73464.66,0.0,0.94731,4e-05,7.46711]
[1780278159130,41.46,73464.07,0.0,0.94729,4e-05,7.46922]
[1780278161970,41.46,73464.43,0.0,0.94731,4e-05,7.46744]
[1780278167186,41.45,73463.0,0.0,0.94727,4e-05,7.47125]
[1780278171218,41.45,73459.83,0.0,0.94717,4e-05,7.48308]
[1780278176253,41.45,73457.51,0.0,0.94709,4e-05,7.49107]
[1780278180283,41.44,73449.12,0.0,0.94679,4e-05,7.52427]
[1780278182297,41.44,73446.18,0.0,0.94669,4e-05,7.53566]
[1780278184340,41.44,73439.26,0.0,0.94643,4e-05,7.56344]
[1780278184632,41.44,73439.26,0.0,0.94643,4e-05,7.56344]
[1780278185338,41.44,73439.26,0.0,0.94643,4e-05,7.56344]
[1780278185319,41.44,73413.77,0.0,0.94546,4e-05,7.66883]
[1780278185962,41.44,73413.77,0.0,0.94546,4e-05,7.66883]
[1780278186159,41.44,73413.77,0.0,0.94546,4e-05,7.66883]
[1780278186291,41.44,73413.77,0.0,0.94546,4e-05,7.66883]
[1780278186335,41.44,73408.73,0.0,0.94527,4e-05,7.6894]
[1780278187337,41.44,73405.51,0.0,0.94515,4e-05,7.70224]
[1780278188771,41.44,73407.81,0.0,0.94525,4e-05,7.69198]
[1780278190358,41.43,73412.09,0.0,0.94543,4e-05,7.6728]
[1780278193380,41.43,73416.37,0.0,0.94561,4e-05,7.65251]
[1780278198415,41.42,73412.35,0.0,0.94548,4e-05,7.66633]
[1780278200429,41.42,73428.01,0.0,0.94609,4e-05,7.60004]
[1780278201436,41.42,73431.89,0.0,0.94625,4e-05,7.58347]
[1780278206473,41.41,73432.88,0.0,0.9463,4e-05,7.57706]
[1780278207478,41.41,73427.88,0.0,0.94612,4e-05,7.59733]
[1780278212513,41.41,73434.24,0.0,0.9464,4e-05,7.56578]
[1780278215726,41.41,73434.97,0.0,0.94643,4e-05,7.56189]
[1780278215777,41.41,73434.97,0.0,0.94643,4e-05,7.56189]
[1780278215885,41.41,73434.97,0.0,0.94643,4e-05,7.56189]
[1780278215972,41.41,73434.97,0.0,0.94643,4e-05,7.56189]
[1780278216094,41.41,73434.97,0.0,0.94643,4e-05,7.56189]
[1780278216195,41.4,73435.27,0.0,0.94645,4e-05,7.56022]
[1780278220569,41.4,73430.6,0.0,0.94629,4e-05,7.5774]
[1780278221786,41.4,73430.6,0.0,0.94629,4e-05,7.5774]
[1780278221970,41.4,73430.6,0.0,0.94629,4e-05,7.5774]
[1780278222072,41.4,73422.58,0.0,0.94599,4e-05,7.61021]
[1780278223590,41.4,73420.67,0.0,0.94593,4e-05,7.6171]
[1780278224597,41.4,73413.37,0.0,0.94565,4e-05,7.64695]
[1780278226611,41.39,73406.25,0.0,0.94539,4e-05,7.67549]
[1780278231646,41.39,73405.3,0.0,0.94538,4e-05,7.67639]
[1780278236689,41.38,73404.66,0.0,0.94538,4e-05,7.67602]
[1780278237529,41.38,73404.66,0.0,0.94538,4e-05,7.67602]
[1780278237556,41.38,73404.66,0.0,0.94538,4e-05,7.67602]
[1780278237623,41.38,73404.66,0.0,0.94538,4e-05,7.67602]
[1780278237676,41.38,73404.66,0.0,0.94538,4e-05,7.67602]
[1780278237724,41.38,73404.66,0.0,0.94538,4e-05,7.67602]
[1780278237778,41.38,73403.79,0.0,0.94535,4e-05,7.67905]
[1780278243741,41.37,73403.52,0.0,0.94538,4e-05,7.67653]
[1780278247736,41.37,73399.87,0.0,0.94525,4e-05,7.68995]
[1780278247770,41.37,73387.98,0.0,0.9448,4e-05,7.73916]
[1780278248777,41.36,73377.81,0.0,0.94441,4e-05,7.78124]
[1780278249784,41.36,73376.34,0.0,0.94436,4e-05,7.78667]
[1780278251030,41.36,73376.34,0.0,0.94436,4e-05,7.78667]
[1780278254819,41.35,73368.72,0.0,0.94409,4e-05,7.81486]
[1780278256833,41.35,73362.79,0.0,0.94387,4e-05,7.83929]
[1780278257840,41.35,73370.88,0.0,0.94419,4e-05,7.80471]
[1780278258847,41.35,73375.63,0.0,0.94438,4e-05,7.78436]
[1780278259854,41.35,73385.16,0.0,0.94475,4e-05,7.74397]
[1780278260861,41.35,73385.83,0.0,0.94478,4e-05,7.74095]
[1780278261868,41.35,73381.38,0.0,0.94461,4e-05,7.75946]
[1780278264890,41.35,73376.34,0.0,0.94442,4e-05,7.77995]
[1780278266902,41.35,73365.74,0.0,0.94401,4e-05,7.82417]
[1780278267910,41.35,73365.91,0.0,0.94402,4e-05,7.82311]
[1780278270931,41.34,73377.49,0.0,0.94448,4e-05,7.77323]
[1780278271938,41.34,73378.96,0.0,0.94456,4e-05,7.7639]
[1780278275999,41.34,73378.05,0.0,0.94453,4e-05,7.76701]
[1780278276154,41.34,73378.05,0.0,0.94453,4e-05,7.76701]
[1780278276220,41.34,73378.05,0.0,0.94453,4e-05,7.76701]
[1780278276271,41.34,73378.05,0.0,0.94453,4e-05,7.76701]
[1780278276327,41.34,73378.05,0.0,0.94453,4e-05,7.76701]
[1780278276427,41.34,73377.95,0.0,0.94453,4e-05,7.76693]
[1780278276473,41.34,73377.95,0.0,0.94453,4e-05,7.76693]
[1780278277980,41.34,73385.28,0.0,0.94482,4e-05,7.73583]
[1780278282888,41.34,73384.14,0.0,0.94478,4e-05,7.73978]
[1780278282933,41.34,73384.14,0.0,0.94478,4e-05,7.73978]
[1780278282971,41.34,73384.14,0.0,0.94478,4e-05,7.73978]
[1780278283131,41.34,73384.14,0.0,0.94478,4e-05,7.73978]
[1780278283181,41.34,73384.14,0.0,0.94478,4e-05,7.73978]
[1780278283222,41.34,73384.14,0.0,0.94478,4e-05,7.73978]
[1780278283233,41.34,73384.26,0.0,0.94479,4e-05,7.73905]
[1780278283949,41.34,73384.26,0.0,0.94479,4e-05,7.73905]
[1780278283988,41.34,73384.26,0.0,0.94479,4e-05,7.73905]
[1780278284032,41.34,73384.26,0.0,0.94479,4e-05,7.73883]
[1780278289057,41.34,73385.36,0.0,0.94484,4e-05,7.73305]
[1780278292338,41.33,73386.16,0.0,0.94488,4e-05,7.72925]
[1780278292387,41.33,73386.16,0.0,0.94488,4e-05,7.72925]
[1780278292472,41.33,73386.16,0.0,0.94488,4e-05,7.72925]
[1780278292519,41.33,73388.19,0.0,0.94496,4e-05,7.72051]
[1780278292720,41.33,73388.19,0.0,0.94496,4e-05,7.72051]
[1780278293086,41.33,73387.6,0.0,0.94494,4e-05,7.72278]
[1780278296064,41.33,73387.41,0.0,0.94493,4e-05,7.72317]
[1780278296220,41.33,73387.41,0.0,0.94493,4e-05,7.72317]
[1780278296321,41.33,73393.52,0.0,0.94517,4e-05,7.69734]
[1780278298121,41.33,73398.6,0.0,0.94537,4e-05,7.67578]
[1780278301142,41.33,73394.11,0.0,0.9452,4e-05,7.6942]
[1780278303294,41.33,73391.55,0.0,0.9451,4e-05,7.70477]
[1780278303297,41.33,73391.55,0.0,0.9451,4e-05,7.70477]
[1780278303338,41.33,73391.55,0.0,0.9451,4e-05,7.70477]
[1780278303473,41.33,73391.55,0.0,0.9451,4e-05,7.70477]
[1780278303395,41.33,73391.8,0.0,0.94511,4e-05,7.70356]
[1780278306643,41.33,73391.28,0.0,0.9451,4e-05,7.70523]
[1780278306720,41.33,73391.28,0.0,0.9451,4e-05,7.70523]
[1780278312219,41.33,73389.83,0.0,0.94505,4e-05,7.71031]
[1780278312701,41.33,73389.83,0.0,0.94505,4e-05,7.71031]
[1780278312725,41.33,73389.83,0.0,0.94505,4e-05,7.71031]
[1780278312763,41.33,73389.83,0.0,0.94505,4e-05,7.71031]
[1780278312815,41.33,73389.83,0.0,0.94505,4e-05,7.71031]
[1780278312973,41.33,73389.83,0.0,0.94505,4e-05,7.71031]
[1780278313226,41.33,73389.41,0.0,0.94504,4e-05,7.7119]
[1780278318261,41.32,73387.88,0.0,0.94499,4e-05,7.71741]
[1780278323296,41.32,73391.66,0.0,0.94514,4e-05,7.70064]
[1780278323607,41.32,73391.66,0.0,0.94514,4e-05,7.70064]
[1780278323973,41.32,73391.66,0.0,0.94514,4e-05,7.70064]
[1780278326319,41.32,73376.46,0.0,0.94455,4e-05,7.76407]
[1780278326972,41.32,73376.46,0.0,0.94455,4e-05,7.76407]
[1780278327018,41.32,73376.46,0.0,0.94455,4e-05,7.76407]
[1780278327219,41.32,73376.46,0.0,0.94455,4e-05,7.76407]
[1780278328333,41.32,73373.49,0.0,0.94444,4e-05,7.77618]
[1780278329391,41.32,73373.49,0.0,0.94444,4e-05,7.77618]
[1780278329448,41.32,73373.49,0.0,0.94444,4e-05,7.77618]
[1780278329473,41.32,73373.49,0.0,0.94444,4e-05,7.77618]
[1780278329449,41.32,73372.59,0.0,0.94441,4e-05,7.77971]
[1780278329978,41.32,73372.59,0.0,0.94441,4e-05,7.77971]
[1780278333381,41.32,73361.93,0.0,0.94402,4e-05,7.82073]
[1780278336553,41.32,73360.92,0.0,0.94399,4e-05,7.82403]
[1780278336557,41.32,73360.92,0.0,0.94399,4e-05,7.82403]
[1780278336694,41.32,73360.92,0.0,0.94399,4e-05,7.82403]
[1780278336725,41.32,73360.92,0.0,0.94399,4e-05,7.82403]
[1780278336737,41.32,73360.92,0.0,0.94399,4e-05,7.82403]
[1780278337409,41.31,73360.56,0.0,0.94398,4e-05,7.82521]
[1780278342423,41.31,73362.06,0.0,0.94405,4e-05,7.81753]
[1780278342471,41.31,73362.06,0.0,0.94405,4e-05,7.81753]
[1780278342525,41.31,73362.06,0.0,0.94405,4e-05,7.8169]
[1780278342723,41.31,73362.06,0.0,0.94405,4e-05,7.8169]
[1780278343451,41.31,73368.46,0.0,0.9443,4e-05,7.78984]
[1780278347037,41.31,73371.09,0.0,0.94441,4e-05,7.77815]
[1780278347045,41.31,73371.09,0.0,0.94441,4e-05,7.77815]
[1780278347092,41.31,73371.09,0.0,0.94441,4e-05,7.77815]
[1780278347227,41.31,73371.09,0.0,0.94441,4e-05,7.77815]
[1780278347480,41.31,73372.06,0.0,0.94446,4e-05,7.77356]
[1780278352516,41.3,73372.7,0.0,0.94449,4e-05,7.7693]
[1780278353286,41.3,73372.7,0.0,0.94449,4e-05,7.7693]
[1780278353473,41.3,73372.7,0.0,0.94449,4e-05,7.7693]
[1780278353523,41.3,73381.85,0.0,0.94485,4e-05,7.73077]
[1780278354531,41.3,73386.16,0.0,0.94502,4e-05,7.71221]
[1780278360159,41.3,73386.26,0.0,0.94503,4e-05,7.7112]
[1780278360209,41.3,73386.26,0.0,0.94503,4e-05,7.7112]
[1780278360225,41.3,73386.26,0.0,0.94503,4e-05,7.7112]
[1780278360261,41.3,73386.26,0.0,0.94503,4e-05,7.7112]
[1780278360357,41.3,73386.22,0.0,0.94503,4e-05,7.7112]
[1780278366143,41.3,73385.93,0.0,0.94503,4e-05,7.71159]
[1780278366220,41.3,73385.93,0.0,0.94503,4e-05,7.71159]
[1780278366320,41.3,73384.67,0.0,0.94498,4e-05,7.71671]
[1780278366616,41.3,73380.68,0.0,0.94483,4e-05,7.73331]
[1780278367812,41.3,73380.68,0.0,0.94483,4e-05,7.73331]
[1780278367859,41.3,73380.68,0.0,0.94483,4e-05,7.73331]
[1780278367981,41.3,73380.68,0.0,0.94483,4e-05,7.73331]
[1780278369637,41.3,73374.82,0.0,0.94461,4e-05,7.75732]
[1780278371012,41.3,73374.82,0.0,0.94461,4e-05,7.75732]
[1780278371064,41.3,73374.82,0.0,0.94461,4e-05,7.75732]
[1780278371225,41.3,73374.82,0.0,0.94461,4e-05,7.75732]
[1780278371287,41.3,73372.27,0.0,0.94451,4e-05,7.76783]
[1780278373516,41.3,73371.18,0.0,0.94447,4e-05,7.77217]
[1780278373562,41.3,73371.18,0.0,0.94447,4e-05,7.77217]
[1780278373722,41.3,73371.26,0.0,0.94447,4e-05,7.77156]
[1780278373745,41.3,73375.27,0.0,0.94463,4e-05,7.75439]
[1780278376547,41.3,73373.93,0.0,0.94458,4e-05,7.7598]
[1780278376594,41.29,73374.74,0.0,0.94462,4e-05,7.75614]
[1780278376732,41.29,73374.74,0.0,0.94462,4e-05,7.75614]
[1780278376801,41.29,73374.19,0.0,0.9446,4e-05,7.75822]
[1780278377588,41.29,73374.19,0.0,0.9446,4e-05,7.75822]
[1780278377635,41.29,73374.19,0.0,0.9446,4e-05,7.75822]
[1780278377720,41.29,73374.19,0.0,0.9446,4e-05,7.75822]
[1780278381178,41.29,73373.9,0.0,0.94459,4e-05,7.75869]
[1780278381221,41.29,73373.9,0.0,0.94459,4e-05,7.75869]
[1780278381233,41.29,73366.86,0.0,0.94432,4e-05,7.78815]
[1780278381721,41.29,73352.33,0.0,0.94375,4e-05,7.84938]
[1780278382728,41.29,73345.51,0.0,0.94348,4e-05,7.87796]
[1780278387763,41.29,73350.32,0.0,0.94369,4e-05,7.85533]
[1780278388770,41.29,73355.15,0.0,0.94389,4e-05,7.83443]
[1780278389598,41.29,73355.15,0.0,0.94389,4e-05,7.83443]
[1780278389645,41.29,73355.15,0.0,0.94389,4e-05,7.83443]
[1780278389725,41.29,73355.15,0.0,0.94389,4e-05,7.83443]
[1780278390363,41.29,73355.15,0.0,0.94389,4e-05,7.83443]
[1780278390456,41.29,73355.15,0.0,0.94389,4e-05,7.83443]
[1780278390476,41.29,73355.15,0.0,0.94389,4e-05,7.83443]
[1780278390530,41.28,73358.44,0.0,0.94402,4e-05,7.82011]
[1780278394813,41.28,73354.4,0.0,0.9439,4e-05,7.83261]
[1780278395926,41.28,73354.4,0.0,0.9439,4e-05,7.83261]
[1780278395971,41.28,73354.4,0.0,0.9439,4e-05,7.83261]
[1780278395979,41.28,73354.4,0.0,0.9439,4e-05,7.83261]
[1780278396375,41.28,73354.4,0.0,0.9439,4e-05,7.83261]
[1780278396422,41.28,73354.4,0.0,0.9439,4e-05,7.83261]
[1780278396473,41.28,73354.4,0.0,0.9439,4e-05,7.83261]
[1780278396524,41.28,73352.25,0.0,0.94381,4e-05,7.84136]
[1780278402869,41.27,73350.09,0.0,0.94375,4e-05,7.84783]
[1780278405437,41.27,73349.87,0.0,0.94375,4e-05,7.84839]
[1780278405471,41.27,73349.87,0.0,0.94375,4e-05,7.84839]
[1780278405783,41.27,73350.35,0.0,0.94377,4e-05,7.84597]
[1780278405792,41.27,73350.35,0.0,0.94377,4e-05,7.84597]
[1780278406001,41.27,73350.35,0.0,0.94377,4e-05,7.84597]
[1780278406102,41.27,73349.25,0.0,0.94373,4e-05,7.85027]
[1780278409933,41.27,73347.95,0.0,0.94369,4e-05,7.85464]
[1780278409974,41.27,73347.95,0.0,0.94369,4e-05,7.85464]
[1780278410704,41.27,73348.84,0.0,0.94373,4e-05,7.85047]
[1780278410722,41.27,73348.84,0.0,0.94373,4e-05,7.85047]
[1780278410925,41.27,73348.68,0.0,0.94373,4e-05,7.85077]
[1780278414495,41.27,73349.29,0.0,0.94376,4e-05,7.84741]
[1780278415973,41.26,73348.86,0.0,0.94375,4e-05,7.84848]
[1780278417571,41.26,73350.78,0.0,0.94383,4e-05,7.83994]
[1780278417577,41.26,73352.62,0.0,0.9439,4e-05,7.83176]
[1780278417623,41.26,73352.62,0.0,0.9439,4e-05,7.83176]
[1780278417726,41.26,73352.62,0.0,0.9439,4e-05,7.83176]
[1780278417977,41.26,73352.54,0.0,0.9439,4e-05,7.83174]
[1780278419876,41.26,73352.54,0.0,0.9439,4e-05,7.83174]
[1780278419988,41.26,73352.54,0.0,0.9439,4e-05,7.83174]
[1780278419991,41.26,73352.75,0.0,0.94392,4e-05,7.83014]
[1780278424888,41.26,73354.9,0.0,0.94401,4e-05,7.81962]
[1780278424938,41.26,73354.9,0.0,0.94401,4e-05,7.81962]
[1780278424974,41.26,73354.9,0.0,0.94401,4e-05,7.81962]
[1780278427894,41.26,73355.05,0.0,0.94403,4e-05,7.81797]
[1780278427946,41.26,73355.05,0.0,0.94403,4e-05,7.81797]
[1780278427973,41.26,73355.05,0.0,0.94403,4e-05,7.81797]
[1780278428047,41.25,73355.03,0.0,0.94403,4e-05,7.81772]
[1780278429054,41.25,73362.9,0.0,0.94434,4e-05,7.78407]
[1780278429938,41.25,73362.9,0.0,0.94434,4e-05,7.78407]
[1780278429969,41.25,73362.9,0.0,0.94434,4e-05,7.78407]
[1780278430238,41.25,73362.9,0.0,0.94434,4e-05,7.78407]
[1780278430324,41.25,73367.43,0.0,0.94452,4e-05,7.76465]
[1780278431647,41.25,73367.11,0.0,0.94451,4e-05,7.76575]
[1780278431699,41.25,73367.11,0.0,0.94451,4e-05,7.76575]
[1780278431722,41.25,73367.11,0.0,0.94451,4e-05,7.76575]
[1780278432076,41.25,73367.09,0.0,0.94452,4e-05,7.76559]
[1780278434544,41.25,73369.17,0.0,0.9446,4e-05,7.75656]
[1780278434593,41.25,73369.17,0.0,0.9446,4e-05,7.75656]
[1780278434721,41.25,73369.14,0.0,0.9446,4e-05,7.75645]
[1780278436102,41.25,73374.02,0.0,0.9448,4e-05,7.73542]
[1780278436823,41.25,73374.02,0.0,0.9448,4e-05,7.73542]
[1780278436873,41.25,73374.02,0.0,0.9448,4e-05,7.73542]
[1780278436970,41.25,73374.02,0.0,0.9448,4e-05,7.73542]
[1780278437110,41.25,73374.22,0.0,0.9448,4e-05,7.73438]
[1780278439738,41.25,73374.03,0.0,0.9448,4e-05,7.73479]
[1780278439793,41.25,73374.03,0.0,0.9448,4e-05,7.73479]
[1780278439970,41.25,73374.03,0.0,0.9448,4e-05,7.73479]
[1780278441138,41.25,73380.5,0.0,0.94506,4e-05,7.70718]
[1780278442423,41.25,73380.5,0.0,0.94506,4e-05,7.70718]
[1780278442468,41.25,73380.5,0.0,0.94506,4e-05,7.70718]
[1780278442510,41.25,73385.62,0.0,0.94526,4e-05,7.68552]
[1780278443416,41.25,73385.62,0.0,0.94526,4e-05,7.68552]
[1780278443469,41.25,73385.62,0.0,0.94526,4e-05,7.68552]
[1780278443567,41.25,73390.49,0.0,0.94545,4e-05,7.66497]
[1780278446024,41.25,73388.79,0.0,0.94538,4e-05,7.67192]
[1780278446173,41.25,73386.24,0.0,0.94528,4e-05,7.68251]
[1780278447975,41.25,73384.76,0.0,0.94523,4e-05,7.68859]
[1780278447992,41.25,73384.76,0.0,0.94523,4e-05,7.68859]
[1780278448063,41.25,73384.76,0.0,0.94523,4e-05,7.68859]
[1780278448220,41.25,73384.76,0.0,0.94523,4e-05,7.68859]
[1780278448321,41.25,73383.48,0.0,0.94518,4e-05,7.69384]
[1780278449327,41.25,73383.48,0.0,0.94518,4e-05,7.69384]
[1780278449378,41.25,73383.48,0.0,0.94518,4e-05,7.69384]
[1780278449470,41.25,73383.48,0.0,0.94518,4e-05,7.69384]
[1780278454221,41.24,73383.08,0.0,0.94519,4e-05,7.69193]
[1780278454273,41.24,73383.08,0.0,0.94519,4e-05,7.69193]
[1780278454469,41.24,73383.08,0.0,0.94519,4e-05,7.69193]
[1780278454570,41.24,73383.06,0.0,0.94519,4e-05,7.69187]
[1780278460271,41.24,73384.89,0.0,0.94527,4e-05,7.68338]
[1780278465306,41.24,73381.46,0.0,0.94514,4e-05,7.69716]
[1780278471349,41.24,73381.41,0.0,0.94515,4e-05,7.69651]
[1780278476384,41.24,73381.14,0.0,0.94514,4e-05,7.69689]
[1780278481422,41.24,73379.74,0.0,0.94509,4e-05,7.70203]
[1780278485450,41.23,73374.76,0.0,0.94491,4e-05,7.72238]
[1780278486457,41.23,73372.19,0.0,0.94481,4e-05,7.73302]
[1780278487464,41.23,73380.49,0.0,0.94513,4e-05,7.6979]
[1780278488471,41.23,73383.53,0.0,0.94525,4e-05,7.68499]
[1780278490485,41.23,73387.23,0.0,0.9454,4e-05,7.66923]
[1780278496527,41.23,73387.78,0.0,0.94542,4e-05,7.66635]
[1780278499548,41.23,73391.37,0.0,0.94556,4e-05,7.65103]
[1780278500077,41.23,73391.37,0.0,0.94556,4e-05,7.65103]
[1780278500555,41.23,73396.34,0.0,0.94576,4e-05,7.63014]
[1780278501562,41.23,73399.77,0.0,0.94589,4e-05,7.61575]
[1780278502569,41.23,73404.43,0.0,0.94607,4e-05,7.59628]
[1780278506597,41.23,73405.86,0.0,0.94612,4e-05,7.59038]
[1780278509618,41.23,73408.61,0.0,0.94623,4e-05,7.57902]
[1780278514653,41.23,73410.9,0.0,0.94633,4e-05,7.56683]
[1780278515660,41.23,73413.58,0.0,0.94643,4e-05,7.55574]
[1780278516667,41.23,73416.0,0.0,0.94652,4e-05,7.54575]
[1780278517674,41.23,73423.43,0.0,0.94681,4e-05,7.5147]
[1780278518681,41.23,73423.59,0.0,0.94682,4e-05,7.51328]
[1780278521702,41.23,73428.79,0.0,0.94703,4e-05,7.49072]
[1780278522709,41.23,73434.99,0.0,0.94726,4e-05,7.46481]
[1780278526737,41.22,73438.26,0.0,0.9474,4e-05,7.45025]
[1780278528924,41.22,73437.79,0.0,0.94738,4e-05,7.45193]
[1780278528937,41.22,73437.79,0.0,0.94738,4e-05,7.45193]
[1780278529719,41.22,73437.79,0.0,0.94738,4e-05,7.45193]
[1780278533786,41.22,73435.58,0.0,0.94731,4e-05,7.45952]
[1780278538821,41.22,73435.08,0.0,0.9473,4e-05,7.46027]
[1780278543972,41.22,73436.79,0.0,0.94738,4e-05,7.45217]
[1780278544670,41.22,73446.4,0.0,0.94774,4e-05,7.41238]
[1780278544870,41.21,73449.27,0.0,0.94785,4e-05,7.40042]
[1780278547891,41.21,73452.02,0.0,0.94796,4e-05,7.38862]
[1780278553933,41.21,73453.9,0.0,0.94804,4e-05,7.37994]
[1780278554940,41.21,73456.96,0.0,0.94815,4e-05,7.36726]
[1780278559974,41.21,73458.59,0.0,0.94822,4e-05,7.35997]
[1780278560982,41.21,73450.45,0.0,0.94791,4e-05,7.39319]
[1780278566019,41.21,73448.94,0.0,0.94787,4e-05,7.39859]
[1780278567025,41.21,73441.48,0.0,0.94759,4e-05,7.42907]
[1780278568032,41.21,73439.45,0.0,0.94751,4e-05,7.4372]
[1780278573067,41.2,73438.58,0.0,0.94751,4e-05,7.43677]
[1780278574075,41.2,73436.56,0.0,0.94744,4e-05,7.44485]
[1780278578102,41.2,73434.16,0.0,0.94736,4e-05,7.45374]
[1780278580117,41.2,73448.17,0.0,0.94788,4e-05,7.39561]
[1780278581124,41.2,73451.97,0.0,0.94803,4e-05,7.37986]
[1780278586159,41.2,73454.37,0.0,0.94812,4e-05,7.36938]
[1780278589180,41.2,73461.31,0.0,0.94838,4e-05,7.34064]
[1780278591196,41.2,73466.1,0.0,0.94856,4e-05,7.32095]
[1780278592202,41.2,73474.42,0.0,0.94887,4e-05,7.28703]
[1780278593209,41.2,73474.59,0.0,0.94887,4e-05,7.28635]
[1780278596230,41.2,73471.97,0.0,0.94878,4e-05,7.29704]
[1780278597237,41.2,73467.08,0.0,0.9486,4e-05,7.31694]
[1780278598244,41.2,73460.03,0.0,0.94834,4e-05,7.34567]
[1780278604286,41.2,73460.38,0.0,0.94835,4e-05,7.34378]
[1780278609321,41.2,73458.26,0.0,0.94828,4e-05,7.35207]
[1780278610328,41.2,73456.34,0.0,0.94821,4e-05,7.35984]
[1780278612342,41.2,73453.94,0.0,0.94812,4e-05,7.36947]
[1780278616370,41.19,73449.36,0.0,0.94795,4e-05,7.38778]
[1780278617377,41.19,73443.83,0.0,0.94775,4e-05,7.41034]
[1780278621404,41.19,73440.84,0.0,0.94764,4e-05,7.42193]
[1780278622412,41.19,73435.44,0.0,0.94744,4e-05,7.44396]
[1780278623419,41.19,73433.31,0.0,0.94737,4e-05,7.45251]
[1780278624426,41.19,73424.42,0.0,0.94703,4e-05,7.48898]
[1780278625433,41.19,73422.71,0.0,0.94697,4e-05,7.49576]
[1780278630468,41.19,73422.44,0.0,0.94697,4e-05,7.49531]
[1780278635503,41.18,73425.18,0.0,0.94711,4e-05,7.47965]
[1780278640538,41.18,73425.37,0.0,0.94713,4e-05,7.4775]
[1780278642552,41.18,73428.95,0.0,0.94727,4e-05,7.46218]
[1780278647587,41.18,73429.03,0.0,0.94728,4e-05,7.46064]
[1780278652621,41.17,73431.84,0.0,0.9474,4e-05,7.44787]
[1780278654636,41.17,73434.12,0.0,0.94749,4e-05,7.43804]
[1780278656650,41.17,73431.63,0.0,0.9474,4e-05,7.44789]
[1780278661685,41.17,73432.92,0.0,0.94746,4e-05,7.44147]
[1780278666720,41.17,73431.41,0.0,0.94741,4e-05,7.44661]
[1780278671755,41.17,73433.84,0.0,0.94751,4e-05,7.43549]
[1780278674776,41.16,73431.49,0.0,0.94743,4e-05,7.44456]
[1780278679812,41.16,73431.34,0.0,0.94743,4e-05,7.44411]
[1780278685855,41.16,73431.45,0.0,0.94745,4e-05,7.44216]
[1780278690890,41.16,73431.26,0.0,0.94745,4e-05,7.44188]
[1780278693913,41.16,73429.24,0.0,0.9474,4e-05,7.44674]
[1780278700962,41.15,73428.19,0.0,0.94737,4e-05,7.44949]
[1780278704991,41.15,73425.62,0.0,0.94728,4e-05,7.45921]
[1780278705998,41.15,73422.95,0.0,0.94719,4e-05,7.47001]
[1780278711038,41.15,73422.25,0.0,0.94717,4e-05,7.47161]
[1780278716074,41.14,73421.98,0.0,0.94717,4e-05,7.47147]
[1780278721109,41.14,73422.34,0.0,0.9472,4e-05,7.46874]
[1780278724130,41.14,73418.81,0.0,0.94707,4e-05,7.48261]
[1780278725137,41.14,73416.25,0.0,0.94698,4e-05,7.49295]
[1780278727151,41.14,73407.26,0.0,0.94664,4e-05,7.52968]
[1780278728158,41.14,73403.27,0.0,0.94649,4e-05,7.54594]
[1780278730172,41.14,73400.36,0.0,0.94639,4e-05,7.55732]
[1780278731179,41.13,73397.87,0.0,0.94629,4e-05,7.56731]
[1780278735212,41.13,73387.67,0.0,0.94592,4e-05,7.60827]
[1780278736219,41.13,73382.68,0.0,0.94573,4e-05,7.62869]
[1780278738233,41.13,73369.73,0.0,0.94523,4e-05,7.68304]
[1780278739240,41.13,73367.84,0.0,0.94515,4e-05,7.6909]
[1780278741254,41.13,73362.35,0.0,0.94494,4e-05,7.7138]
[1780278742261,41.13,73358.52,0.0,0.94479,4e-05,7.72982]
[1780278745285,41.13,73355.98,0.0,0.94469,4e-05,7.74126]
[1780278747298,41.13,73353.17,0.0,0.94457,4e-05,7.7536]
[1780278748305,41.13,73349.98,0.0,0.94445,4e-05,7.76733]
[1780278753339,41.13,73347.73,0.0,0.94437,4e-05,7.77496]
[1780278756361,41.14,73345.04,0.0,0.94426,4e-05,7.78698]
[1780278757380,41.14,73345.04,0.0,0.94426,4e-05,7.78698]
[1780278760526,41.14,73347.19,0.0,0.94434,4e-05,7.77845]
[1780278762403,41.14,73352.12,0.0,0.94452,4e-05,7.7582]
[1780278764418,41.14,73355.4,0.0,0.94465,4e-05,7.74482]
[1780278765424,41.14,73357.79,0.0,0.94474,4e-05,7.73499]
[1780278770460,41.14,73357.68,0.0,0.94472,4e-05,7.73689]
[1780278771467,41.14,73353.82,0.0,0.94457,4e-05,7.7535]
[1780278772474,41.14,73351.61,0.0,0.94448,4e-05,7.76311]
[1780278774490,41.14,73349.4,0.0,0.94439,4e-05,7.77294]
[1780278776502,41.15,73345.38,0.0,0.94422,4e-05,7.79042]
[1780278781537,41.15,73345.55,0.0,0.94422,4e-05,7.79063]
[1780278786573,41.15,73343.43,0.0,0.94413,4e-05,7.80056]
[1780278789669,41.15,73343.28,0.0,0.94412,4e-05,7.80153]
[1780278789728,41.15,73330.33,0.0,0.94361,4e-05,7.85681]
[1780278790531,41.15,73330.33,0.0,0.94361,4e-05,7.85681]
[1780278790609,41.15,73327.25,0.0,0.94348,4e-05,7.87003]
[1780278791237,41.15,73327.25,0.0,0.94348,4e-05,7.87003]
[1780278791611,41.15,73335.43,0.0,0.94381,4e-05,7.83521]
[1780278792618,41.15,73335.47,0.0,0.94381,4e-05,7.83515]
[1780278793425,41.15,73335.47,0.0,0.94381,4e-05,7.83515]
[1780278793626,41.15,73334.17,0.0,0.94376,4e-05,7.8408]
[1780278795639,41.15,73331.86,0.0,0.94366,4e-05,7.85084]
[1780278799232,41.15,73330.98,0.0,0.94363,4e-05,7.8548]
[1780278799284,41.15,73330.98,0.0,0.94363,4e-05,7.8548]
[1780278799469,41.15,73330.98,0.0,0.94363,4e-05,7.8548]
[1780278799667,41.15,73337.07,0.0,0.94387,4e-05,7.82892]
[1780278800674,41.15,73340.44,0.0,0.944,4e-05,7.81469]
[1780278804721,41.15,73343.51,0.0,0.94412,4e-05,7.80217]
[1780278809605,41.15,73344.86,0.0,0.94416,4e-05,7.79698]
[1780278809647,41.15,73344.86,0.0,0.94416,4e-05,7.79698]
[1780278809721,41.15,73344.86,0.0,0.94416,4e-05,7.79698]
[1780278810758,41.16,73345.11,0.0,0.94417,4e-05,7.79606]
[1780278810975,41.16,73345.11,0.0,0.94417,4e-05,7.79606]
[1780278810985,41.16,73336.41,0.0,0.94383,4e-05,7.83318]
[1780278811771,41.16,73324.49,0.0,0.94337,4e-05,7.88121]
[1780278812778,41.16,73325.82,0.0,0.94342,4e-05,7.87552]
[1780278814794,41.16,73322.44,0.0,0.94329,4e-05,7.88999]
[1780278816814,41.16,73327.24,0.0,0.94348,4e-05,7.86945]
[1780278817821,41.16,73331.91,0.0,0.94367,4e-05,7.84955]
[1780278820551,41.16,73332.36,0.0,0.94368,4e-05,7.84775]
[1780278820657,41.16,73332.36,0.0,0.94368,4e-05,7.84775]
[1780278820725,41.16,73332.36,0.0,0.94368,4e-05,7.84775]
[1780278820842,41.16,73329.1,0.0,0.94355,4e-05,7.86171]
[1780278822856,41.16,73326.54,0.0,0.94345,4e-05,7.87273]
[1780278825877,41.16,73330.08,0.0,0.94359,4e-05,7.85767]
[1780278828525,41.16,73329.65,0.0,0.94357,4e-05,7.85956]
[1780278828576,41.16,73329.65,0.0,0.94357,4e-05,7.85956]
[1780278828720,41.16,73329.65,0.0,0.94357,4e-05,7.85956]
[1780278833934,41.16,73328.81,0.0,0.94354,4e-05,7.86332]
[1780278837962,41.16,73333.43,0.0,0.94372,4e-05,7.84373]
[1780278838486,41.16,73333.43,0.0,0.94372,4e-05,7.84373]
[1780278838689,41.16,73333.43,0.0,0.94372,4e-05,7.84373]
[1780278838723,41.16,73333.43,0.0,0.94372,4e-05,7.84373]
[1780278841231,41.16,73332.17,0.0,0.94367,4e-05,7.84926]
[1780278841472,41.16,73332.17,0.0,0.94367,4e-05,7.84926]
[1780278849039,41.16,73337.38,0.0,0.94387,4e-05,7.82756]
[1780278851054,41.16,73339.61,0.0,0.94396,4e-05,7.81825]
[1780278851168,41.16,73339.61,0.0,0.94396,4e-05,7.81825]
[1780278851223,41.16,73339.61,0.0,0.94396,4e-05,7.81825]
[1780278855082,41.16,73335.07,0.0,0.94378,4e-05,7.83793]
[1780278856089,41.16,73330.52,0.0,0.94359,4e-05,7.85738]
[1780278856718,41.16,73330.52,0.0,0.94359,4e-05,7.85738]
[1780278856771,41.16,73330.52,0.0,0.94359,4e-05,7.85738]
[1780278856974,41.16,73330.52,0.0,0.94359,4e-05,7.85738]
[1780278857096,41.16,73326.68,0.0,0.94344,4e-05,7.87379]
[1780278859716,41.16,73325.51,0.0,0.94339,4e-05,7.87878]
[1780278859988,41.16,73325.51,0.0,0.94339,4e-05,7.87878]
[1780278860117,41.16,73319.18,0.0,0.94314,4e-05,7.90583]
[1780278861124,41.16,73313.52,0.0,0.94291,4e-05,7.93003]
[1780278862131,41.16,73305.21,0.0,0.94258,4e-05,7.96562]
[1780278863137,41.16,73301.04,0.0,0.94241,4e-05,7.98342]
[1780278867944,41.16,73299.88,0.0,0.94237,4e-05,7.98787]
[1780278868023,41.16,73276.38,0.0,0.94141,4e-05,8.0893]
[1780278868316,41.16,73276.38,0.0,0.94141,4e-05,8.0893]
[1780278869045,41.16,73276.38,0.0,0.94141,4e-05,8.0893]
[1780278868348,41.16,73261.26,0.0,0.94079,4e-05,8.15474]
[1780278869190,41.16,73264.21,0.0,0.94092,4e-05,8.14143]
[1780278871022,41.16,73264.21,0.0,0.94092,4e-05,8.14143]
[1780278871214,41.15,73260.65,0.0,0.9408,4e-05,8.15316]
[1780278876246,41.15,73257.01,0.0,0.94067,4e-05,8.16686]
[1780278878260,41.15,73259.29,0.0,0.94077,4e-05,8.156]
[1780278879267,41.15,73256.8,0.0,0.94067,4e-05,8.16643]
[1780278881315,41.15,73258.36,0.0,0.94074,4e-05,8.15917]
[1780278881367,41.15,73258.36,0.0,0.94074,4e-05,8.15917]
[1780278881531,41.15,73258.36,0.0,0.94074,4e-05,8.15917]
[1780278881567,41.14,73256.04,0.0,0.94065,4e-05,8.16887]
[1780278882290,41.14,73258.25,0.0,0.94075,4e-05,8.15877]
[1780278883296,41.14,73254.32,0.0,0.94059,4e-05,8.1755]
[1780278885310,41.14,73252.06,0.0,0.9405,4e-05,8.18446]
[1780278890365,41.14,73251.45,0.0,0.94049,4e-05,8.18523]
[1780278892360,41.13,73262.11,0.0,0.94095,4e-05,8.13729]
[1780278893367,41.13,73269.88,0.0,0.94127,4e-05,8.10308]
[1780278894374,41.13,73272.13,0.0,0.94137,4e-05,8.09297]
[1780278896937,41.13,73272.4,0.0,0.94138,4e-05,8.09148]
[1780278896976,41.13,73272.4,0.0,0.94138,4e-05,8.09148]
[1780278896988,41.13,73272.4,0.0,0.94138,4e-05,8.09148]
[1780278898277,41.13,73273.08,0.0,0.94142,4e-05,8.08792]
[1780278898470,41.13,73273.08,0.0,0.94142,4e-05,8.08792]
[1780278902430,41.13,73270.49,0.0,0.94132,4e-05,8.09765]
[1780278903437,41.13,73263.93,0.0,0.94106,4e-05,8.12588]
[1780278904443,41.13,73256.93,0.0,0.94077,4e-05,8.15605]
[1780278905451,41.12,73254.03,0.0,0.94065,4e-05,8.16831]
[1780278907465,41.12,73250.46,0.0,0.94051,4e-05,8.18305]
[1780278908924,41.12,73250.46,0.0,0.94051,4e-05,8.18305]
[1780278908968,41.12,73250.46,0.0,0.94051,4e-05,8.18305]
[1780278909222,41.12,73250.35,0.0,0.94051,4e-05,8.18308]
[1780278915040,41.12,73248.44,0.0,0.94045,4e-05,8.18916]
[1780278916537,41.11,73242.6,0.0,0.94022,4e-05,8.21337]
[1780278917272,41.11,73242.6,0.0,0.94022,4e-05,8.21337]
[1780278917284,41.11,73242.6,0.0,0.94022,4e-05,8.21337]
[1780278917543,41.11,73235.2,0.0,0.93991,4e-05,8.24575]
[1780278918550,41.11,73224.46,0.0,0.93946,4e-05,8.29334]
[1780278919557,41.12,73221.57,0.0,0.93933,4e-05,8.30632]
[1780278920716,41.12,73221.57,0.0,0.93933,4e-05,8.30632]
[1780278921571,41.12,73213.07,0.0,0.93897,4e-05,8.34428]
[1780278922577,41.12,73204.96,0.0,0.93862,4e-05,8.38037]
[1780278923586,41.12,73202.7,0.0,0.93853,4e-05,8.39049]
[1780278927615,41.12,73212.78,0.0,0.93895,4e-05,8.34613]
[1780278928622,41.12,73221.15,0.0,0.93931,4e-05,8.30926]
[1780278929629,41.12,73217.89,0.0,0.93917,4e-05,8.32386]
[1780278932650,41.12,73214.36,0.0,0.93903,4e-05,8.33697]
[1780278935478,41.12,73211.97,0.0,0.93893,4e-05,8.34784]
[1780278935529,41.12,73211.97,0.0,0.93893,4e-05,8.34784]
[1780278935723,41.12,73211.97,0.0,0.93893,4e-05,8.34784]
[1780278940707,41.12,73218.05,0.0,0.93918,4e-05,8.32171]
[1780278941429,41.12,73218.05,0.0,0.93918,4e-05,8.32171]
[1780278941434,41.12,73218.05,0.0,0.93918,4e-05,8.32171]
[1780278941471,41.12,73218.05,0.0,0.93918,4e-05,8.32171]
[1780278941714,41.12,73222.49,0.0,0.93937,4e-05,8.30227]
[1780278943728,41.12,73227.21,0.0,0.93956,4e-05,8.28185]
[1780278945742,41.12,73239.45,0.0,0.94007,4e-05,8.22848]
[1780278946749,41.12,73241.61,0.0,0.94017,4e-05,8.21846]
[1780278947756,41.12,73246.3,0.0,0.94037,4e-05,8.19738]
[1780278949770,41.12,73259.4,0.0,0.94092,4e-05,8.13915]
[1780278950777,41.12,73264.71,0.0,0.94114,4e-05,8.11561]
[1780278952791,41.12,73269.2,0.0,0.94133,4e-05,8.09536]
[1780278953798,41.12,73264.1,0.0,0.94113,4e-05,8.11722]
[1780278957544,41.11,73261.41,0.0,0.94103,4e-05,8.12781]
[1780278957596,41.11,73261.41,0.0,0.94103,4e-05,8.12781]
[1780278957723,41.11,73261.41,0.0,0.94103,4e-05,8.12781]
[1780278959939,41.11,73261.75,0.0,0.94104,4e-05,8.12595]
[1780278959972,41.11,73261.75,0.0,0.94104,4e-05,8.12595]
[1780278959985,41.11,73261.75,0.0,0.94104,4e-05,8.12595]
[1780278960087,41.11,73261.77,0.0,0.94105,4e-05,8.12511]
[1780278960816,41.11,73261.77,0.0,0.94105,4e-05,8.12511]
[1780278960974,41.11,73261.77,0.0,0.94105,4e-05,8.12511]
[1780278961015,41.11,73261.7,0.0,0.94105,4e-05,8.12505]
[1780278963868,41.11,73257.31,0.0,0.94088,4e-05,8.14307]
[1780278965882,41.11,73250.07,0.0,0.94059,4e-05,8.17389]
[1780278966889,41.11,73243.85,0.0,0.94033,4e-05,8.20068]
[1780278968903,41.1,73249.66,0.0,0.94058,4e-05,8.17425]
[1780278969910,41.1,73252.39,0.0,0.9407,4e-05,8.16188]
[1780278971049,41.1,73252.39,0.0,0.9407,4e-05,8.16188]
[1780278971099,41.1,73252.39,0.0,0.9407,4e-05,8.16188]
[1780278971224,41.1,73252.07,0.0,0.9407,4e-05,8.16244]
[1780278973938,41.1,73243.81,0.0,0.94036,4e-05,8.19768]
[1780278976589,41.1,73244.86,0.0,0.94041,4e-05,8.19213]
[1780278976639,41.1,73244.86,0.0,0.94041,4e-05,8.19213]
[1780278976721,41.1,73244.86,0.0,0.94041,4e-05,8.19213]
[1780278979268,41.09,73241.47,0.0,0.94029,4e-05,8.20556]
[1780278979320,41.09,73241.47,0.0,0.94029,4e-05,8.20556]
[1780278979469,41.09,73241.47,0.0,0.94029,4e-05,8.20556]
[1780278979981,41.09,73243.5,0.0,0.94038,4e-05,8.19617]
[1780278981694,41.09,73244.38,0.0,0.94042,4e-05,8.19185]
[1780278981719,41.09,73244.38,0.0,0.94042,4e-05,8.19185]
[1780278981733,41.09,73244.38,0.0,0.94042,4e-05,8.19185]
[1780278981976,41.09,73244.38,0.0,0.94042,4e-05,8.19185]
[1780278985311,41.09,73242.23,0.0,0.94034,4e-05,8.19942]
[1780278985362,41.09,73242.23,0.0,0.94034,4e-05,8.19942]
[1780278985470,41.09,73242.23,0.0,0.94034,4e-05,8.19942]
[1780278986027,41.09,73242.5,0.0,0.94036,4e-05,8.19777]
[1780278988038,41.08,73235.69,0.0,0.94008,4e-05,8.22672]
[1780278989045,41.08,73230.25,0.0,0.93986,4e-05,8.25013]
[1780278990052,41.08,73224.25,0.0,0.93961,4e-05,8.27647]
[1780278991559,41.08,73223.7,0.0,0.93961,4e-05,8.2758]
[1780278991610,41.08,73223.7,0.0,0.93961,4e-05,8.2758]
[1780278991723,41.08,73223.7,0.0,0.93961,4e-05,8.2758]
[1780278996850,41.08,73221.76,0.0,0.93953,4e-05,8.28369]
[1780278996900,41.08,73221.76,0.0,0.93953,4e-05,8.28369]
[1780278996973,41.08,73221.76,0.0,0.93953,4e-05,8.28369]
[1780278997104,41.08,73223.81,0.0,0.93962,4e-05,8.2745]
[1780279000124,41.08,73239.87,0.0,0.9403,4e-05,8.20344]
[1780279001132,41.08,73246.62,0.0,0.94058,4e-05,8.17373]
[1780279002139,41.08,73246.94,0.0,0.94059,4e-05,8.1723]
[1780279002665,41.08,73246.94,0.0,0.94059,4e-05,8.1723]
[1780279002727,41.08,73246.94,0.0,0.94059,4e-05,8.1723]
[1780279002785,41.08,73246.94,0.0,0.94059,4e-05,8.1723]
[1780279006727,41.08,73245.63,0.0,0.94055,4e-05,8.17718]
[1780279007174,41.08,73241.28,0.0,0.94037,4e-05,8.19579]
[1780279010196,41.07,73237.96,0.0,0.94024,4e-05,8.20891]
[1780279010389,41.07,73237.96,0.0,0.94024,4e-05,8.20891]
[1780279010441,41.07,73237.96,0.0,0.94024,4e-05,8.20891]
[1780279010469,41.07,73237.96,0.0,0.94024,4e-05,8.20891]
[1780279011203,41.07,73233.49,0.0,0.94006,4e-05,8.22802]
[1780279014410,41.07,73233.6,0.0,0.94008,4e-05,8.22595]
[1780279014416,41.07,73233.6,0.0,0.94008,4e-05,8.22595]
[1780279014468,41.07,73233.6,0.0,0.94008,4e-05,8.22595]
[1780279015233,41.07,73229.5,0.0,0.93991,4e-05,8.24344]
[1780279016412,41.07,73232.53,0.0,0.94005,4e-05,8.22958]
[1780279016463,41.07,73232.53,0.0,0.94005,4e-05,8.22958]
[1780279016469,41.07,73232.53,0.0,0.94005,4e-05,8.22958]
[1780279020268,41.07,73219.72,0.0,0.93951,4e-05,8.28514]
[1780279021275,41.07,73209.45,0.0,0.93908,4e-05,8.33042]
[1780279023289,41.07,73206.32,0.0,0.93894,4e-05,8.34478]
[1780279024439,41.07,73206.32,0.0,0.93894,4e-05,8.34478]
[1780279024469,41.07,73206.32,0.0,0.93894,4e-05,8.34478]
[1780279024479,41.07,73206.32,0.0,0.93894,4e-05,8.34478]
[1780279026546,41.07,73203.8,0.0,0.93883,4e-05,8.35619]
[1780279026721,41.07,73203.8,0.0,0.93883,4e-05,8.35619]
[1780279028331,41.07,73208.76,0.0,0.93904,4e-05,8.33455]
[1780279031352,41.07,73214.29,0.0,0.93927,4e-05,8.31055]
[1780279033366,41.07,73220.81,0.0,0.93954,4e-05,8.28213]
[1780279034645,41.07,73220.81,0.0,0.93954,4e-05,8.28213]
[1780279034697,41.07,73220.81,0.0,0.93954,4e-05,8.28213]
[1780279034724,41.07,73220.81,0.0,0.93954,4e-05,8.28213]
[1780279037394,41.07,73226.85,0.0,0.93979,4e-05,8.25649]
[1780279040759,41.07,73228.63,0.0,0.93986,4e-05,8.24919]
[1780279040811,41.07,73228.63,0.0,0.93986,4e-05,8.24919]
[1780279040972,41.07,73228.63,0.0,0.93986,4e-05,8.24919]
[1780279045602,41.08,73229.78,0.0,0.93989,4e-05,8.24549]
[1780279045654,41.08,73229.78,0.0,0.93989,4e-05,8.24549]
[1780279045724,41.08,73229.78,0.0,0.93989,4e-05,8.24549]
[1780279046140,41.08,73229.78,0.0,0.93989,4e-05,8.24549]
[1780279046219,41.08,73229.78,0.0,0.93989,4e-05,8.24549]
[1780279046226,41.08,73229.78,0.0,0.93989,4e-05,8.24549]
[1780279046241,41.08,73230.77,0.0,0.93993,4e-05,8.24141]
[1780279047685,41.08,73231.2,0.0,0.93995,4e-05,8.2398]
[1780279047786,41.08,73221.57,0.0,0.93954,4e-05,8.2825]
[1780279048471,41.08,73215.84,0.0,0.9393,4e-05,8.30802]
[1780279050485,41.08,73212.39,0.0,0.93915,4e-05,8.32358]
[1780279054426,41.08,73212.18,0.0,0.93915,4e-05,8.32198]
[1780279054469,41.08,73212.18,0.0,0.93915,4e-05,8.32198]
[1780279054479,41.08,73212.18,0.0,0.93915,4e-05,8.32198]
[1780279054519,41.08,73212.39,0.0,0.93916,4e-05,8.3212]
[1780279055526,41.08,73217.58,0.0,0.93938,4e-05,8.29841]
[1780279057540,41.08,73222.74,0.0,0.93959,4e-05,8.27604]
[1780279058394,41.08,73222.74,0.0,0.93959,4e-05,8.27604]
[1780279058468,41.08,73222.74,0.0,0.93959,4e-05,8.27604]
[1780279058548,41.08,73223.67,0.0,0.93963,4e-05,8.27217]
[1780279060561,41.08,73228.39,0.0,0.93983,4e-05,8.25184]
[1780279063582,41.08,73234.6,0.0,0.94008,4e-05,8.22496]
[1780279065610,41.08,73236.81,0.0,0.94018,4e-05,8.21516]
[1780279065662,41.08,73236.81,0.0,0.94018,4e-05,8.21516]
[1780279065722,41.08,73236.81,0.0,0.94018,4e-05,8.21516]
[1780279065823,41.08,73236.73,0.0,0.94017,4e-05,8.21544]
[1780279071638,41.08,73236.68,0.0,0.94017,4e-05,8.21521]
[1780279076673,41.08,73234.02,0.0,0.94007,4e-05,8.22653]
[1780279078246,41.08,73234.02,0.0,0.94007,4e-05,8.22653]
[1780279078301,41.08,73234.02,0.0,0.94007,4e-05,8.22653]
[1780279078474,41.08,73233.48,0.0,0.94005,4e-05,8.22882]
[1780279078687,41.08,73232.92,0.0,0.94002,4e-05,8.23118]
[1780279083722,41.08,73234.92,0.0,0.94011,4e-05,8.22187]
[1780279085127,41.08,73234.92,0.0,0.94011,4e-05,8.22187]
[1780279085179,41.08,73234.92,0.0,0.94011,4e-05,8.22187]
[1780279085224,41.08,73234.92,0.0,0.94011,4e-05,8.22187]
[1780279085228,41.08,73234.95,0.0,0.94011,4e-05,8.22166]
[1780279090771,41.08,73238.62,0.0,0.94027,4e-05,8.20519]
[1780279092161,41.08,73238.62,0.0,0.94027,4e-05,8.20519]
[1780279092213,41.08,73238.62,0.0,0.94027,4e-05,8.20519]
[1780279092222,41.08,73238.62,0.0,0.94027,4e-05,8.20519]
[1780279092263,41.08,73236.83,0.0,0.9402,4e-05,8.213]
[1780279097820,41.08,73237.48,0.0,0.94023,4e-05,8.20981]
[1780279098983,41.08,73237.48,0.0,0.94023,4e-05,8.20981]
[1780279099033,41.08,73237.48,0.0,0.94023,4e-05,8.20981]
[1780279099221,41.08,73237.48,0.0,0.94023,4e-05,8.20981]
[1780279099322,41.08,73238.27,0.0,0.94026,4e-05,8.2063]
[1780279101649,41.08,73236.66,0.0,0.94019,4e-05,8.21329]
[1780279101723,41.08,73236.66,0.0,0.94019,4e-05,8.21329]
[1780279101848,41.08,73235.21,0.0,0.94013,4e-05,8.21961]
[1780279107318,41.08,73235.3,0.0,0.94014,4e-05,8.21899]
[1780279107370,41.08,73235.69,0.0,0.94016,4e-05,8.21722]
[1780279107473,41.08,73235.69,0.0,0.94016,4e-05,8.21722]
[1780279107890,41.08,73235.2,0.0,0.94014,4e-05,8.21932]
[1780279109904,41.08,73239.34,0.0,0.94031,4e-05,8.20106]
[1780279114943,41.08,73239.54,0.0,0.94034,4e-05,8.19713]
[1780279118115,41.08,73238.42,0.0,0.94029,4e-05,8.202]
[1780279118165,41.08,73238.42,0.0,0.94029,4e-05,8.202]
[1780279118220,41.08,73238.42,0.0,0.94029,4e-05,8.202]
[1780279118320,41.08,73238.5,0.0,0.9403,4e-05,8.20162]
[1780279124018,41.08,73234.82,0.0,0.94014,4e-05,8.21759]
[1780279124423,41.08,73234.82,0.0,0.94014,4e-05,8.21759]
[1780279124475,41.08,73234.82,0.0,0.94014,4e-05,8.21759]
[1780279124721,41.08,73234.82,0.0,0.94014,4e-05,8.21759]
[1780279125020,41.08,73235.12,0.0,0.94016,4e-05,8.21622]
[1780279129047,41.08,73230.33,0.0,0.93996,4e-05,8.23706]
[1780279129537,41.08,73230.33,0.0,0.93996,4e-05,8.23706]
[1780279129588,41.08,73230.33,0.0,0.93996,4e-05,8.23706]
[1780279129721,41.08,73230.33,0.0,0.93996,4e-05,8.23706]
[1780279130054,41.08,73226.78,0.0,0.93981,4e-05,8.2526]
[1780279131061,41.07,73222.37,0.0,0.93962,4e-05,8.27192]
[1780279132068,41.07,73216.01,0.0,0.93936,4e-05,8.29986]
[1780279133075,41.08,73210.13,0.0,0.9391,4e-05,8.32608]
[1780279136096,41.08,73214.44,0.0,0.93928,4e-05,8.3075]
[1780279138880,41.08,73213.69,0.0,0.93925,4e-05,8.3112]
[1780279138932,41.08,73213.69,0.0,0.93925,4e-05,8.3112]
[1780279138980,41.08,73213.69,0.0,0.93925,4e-05,8.3112]
[1780279139117,41.08,73213.14,0.0,0.93922,4e-05,8.31383]
[1780279141119,41.08,73214.8,0.0,0.93929,4e-05,8.30668]
[1780279144904,41.08,73214.7,0.0,0.93928,4e-05,8.30786]
[1780279144956,41.08,73214.7,0.0,0.93928,4e-05,8.30786]
[1780279144975,41.08,73214.7,0.0,0.93928,4e-05,8.30786]
[1780279145159,41.08,73214.94,0.0,0.93929,4e-05,8.30699]
[1780279150194,41.08,73217.86,0.0,0.9394,4e-05,8.29508]
[1780279156236,41.08,73218.13,0.0,0.9394,4e-05,8.29513]
[1780279158780,41.09,73217.78,0.0,0.93938,4e-05,8.29708]
[1780279158830,41.09,73217.78,0.0,0.93938,4e-05,8.29708]
[1780279158972,41.09,73217.78,0.0,0.93938,4e-05,8.29708]
[1780279159257,41.09,73217.86,0.0,0.93939,4e-05,8.29692]
[1780279164291,41.09,73217.54,0.0,0.93936,4e-05,8.2993]
[1780279166035,41.09,73214.89,0.0,0.93925,4e-05,8.31119]
[1780279166219,41.09,73214.89,0.0,0.93925,4e-05,8.31119]
[1780279166306,41.09,73213.52,0.0,0.93919,4e-05,8.31743]
[1780279171341,41.09,73210.57,0.0,0.93908,4e-05,8.32829]
[1780279173107,41.09,73208.56,0.0,0.93899,4e-05,8.33732]
[1780279173112,41.09,73208.56,0.0,0.93899,4e-05,8.33732]
[1780279173223,41.09,73208.56,0.0,0.93899,4e-05,8.33732]
[1780279173355,41.09,73208.4,0.0,0.93898,4e-05,8.33816]
[1780279176376,41.09,73204.77,0.0,0.93882,4e-05,8.35458]
[1780279178005,41.09,73204.1,0.0,0.93879,4e-05,8.35766]
[1780279178055,41.09,73204.1,0.0,0.93879,4e-05,8.35766]
[1780279178221,41.09,73204.1,0.0,0.93879,4e-05,8.35766]
[1780279178400,41.09,73203.68,0.0,0.93878,4e-05,8.35961]
[1780279180418,41.09,73198.79,0.0,0.93857,4e-05,8.38148]
[1780279182431,41.09,73192.72,0.0,0.9383,4e-05,8.40858]
[1780279184444,41.09,73189.41,0.0,0.93816,4e-05,8.42335]
[1780279186460,41.09,73183.94,0.0,0.93793,4e-05,8.44767]
[1780279190460,41.09,73181.95,0.0,0.93784,4e-05,8.45643]
[1780279190466,41.09,73188.86,0.0,0.93814,4e-05,8.42552]
[1780279190512,41.09,73188.86,0.0,0.93814,4e-05,8.42552]
[1780279196531,41.09,73192.81,0.0,0.93831,4e-05,8.40795]
[1780279198971,41.09,73193.91,0.0,0.93836,4e-05,8.40307]
[1780279199023,41.09,73193.91,0.0,0.93836,4e-05,8.40307]
[1780279199224,41.09,73193.91,0.0,0.93836,4e-05,8.40307]
[1780279199268,41.09,73194.28,0.0,0.93837,4e-05,8.40145]
[1780279199815,41.09,73194.28,0.0,0.93837,4e-05,8.40145]
[1780279199975,41.09,73194.28,0.0,0.93837,4e-05,8.40145]
[1780279199984,41.09,73195.84,0.0,0.93844,4e-05,8.39454]
[1780279201566,41.09,73190.6,0.0,0.93821,4e-05,8.41793]
[1780279202574,41.09,73187.3,0.0,0.93807,4e-05,8.43263]
[1780279203798,41.09,73187.3,0.0,0.93807,4e-05,8.43263]
[1780279203830,41.09,73187.3,0.0,0.93807,4e-05,8.43263]
[1780279203975,41.09,73187.3,0.0,0.93807,4e-05,8.43263]
[1780279204077,41.09,73183.7,0.0,0.93792,4e-05,8.44866]
[1780279208616,41.09,73174.5,0.0,0.93752,4e-05,8.48946]
[1780279210629,41.09,73179.1,0.0,0.93772,4e-05,8.46867]
[1780279212333,41.09,73179.1,0.0,0.93772,4e-05,8.46867]
[1780279212384,41.09,73179.1,0.0,0.93772,4e-05,8.46867]
[1780279212469,41.09,73179.1,0.0,0.93772,4e-05,8.46867]
[1780279212434,41.09,73179.85,0.0,0.93776,4e-05,8.46523]
[1780279212643,41.09,73178.85,0.0,0.93771,4e-05,8.46962]
[1780279217208,41.09,73181.0,0.0,0.93781,4e-05,8.45975]
[1780279217219,41.09,73181.0,0.0,0.93781,4e-05,8.45975]
[1780279217309,41.09,73182.83,0.0,0.93789,4e-05,8.45151]
[1780279219693,41.09,73186.4,0.0,0.93804,4e-05,8.43544]
[1780279220669,41.09,73186.4,0.0,0.93804,4e-05,8.43544]
[1780279220734,41.09,73186.4,0.0,0.93804,4e-05,8.43544]
[1780279220972,41.09,73186.4,0.0,0.93804,4e-05,8.43544]
[1780279221060,41.09,73191.43,0.0,0.93826,4e-05,8.413]
[1780279222240,41.09,73191.43,0.0,0.93826,4e-05,8.413]
[1780279222295,41.09,73196.05,0.0,0.93846,4e-05,8.39246]
[1780279223138,41.09,73196.05,0.0,0.93846,4e-05,8.39246]
[1780279223183,41.09,73196.05,0.0,0.93846,4e-05,8.39246]
[1780279223220,41.09,73196.05,0.0,0.93846,4e-05,8.39246]
[1780279223239,41.09,73187.02,0.0,0.93807,4e-05,8.43269]
[1780279223722,41.09,73180.48,0.0,0.93779,4e-05,8.46185]
[1780279224729,41.09,73177.6,0.0,0.93767,4e-05,8.47465]
[1780279227016,41.09,73177.75,0.0,0.93767,4e-05,8.47388]
[1780279227097,41.09,73177.75,0.0,0.93767,4e-05,8.47388]
[1780279227245,41.09,73177.75,0.0,0.93767,4e-05,8.47388]
[1780279227346,41.09,73177.08,0.0,0.93765,4e-05,8.47678]
[1780279227750,41.09,73174.47,0.0,0.93753,4e-05,8.48836]
[1780279230772,41.09,73171.8,0.0,0.93742,4e-05,8.49996]
[1780279231840,41.09,73171.8,0.0,0.93742,4e-05,8.49996]
[1780279231936,41.09,73168.52,0.0,0.9373,4e-05,8.51154]
[1780279232658,41.09,73168.52,0.0,0.9373,4e-05,8.51154]
[1780279232914,41.09,73168.52,0.0,0.9373,4e-05,8.51154]
[1780279233405,41.09,73164.67,0.0,0.93713,4e-05,8.52866]
[1780279233793,41.09,73159.87,0.0,0.93693,4e-05,8.55005]
[1780279235807,41.09,73167.29,0.0,0.93725,4e-05,8.51633]
[1780279236628,41.09,73167.29,0.0,0.93725,4e-05,8.51633]
[1780279236814,41.09,73175.76,0.0,0.93762,4e-05,8.47825]
[1780279237883,41.09,73179.86,0.0,0.9378,4e-05,8.45983]
[1780279242856,41.09,73177.71,0.0,0.93771,4e-05,8.46913]
[1780279244870,41.08,73173.97,0.0,0.93755,4e-05,8.4857]
[1780279245877,41.08,73176.12,0.0,0.93764,4e-05,8.47598]
[1780279247891,41.08,73179.32,0.0,0.93778,4e-05,8.46152]
[1780279248910,41.08,73190.22,0.0,0.93825,4e-05,8.41285]
[1780279249907,41.08,73192.13,0.0,0.93833,4e-05,8.40436]
[1780279252829,41.08,73191.92,0.0,0.93833,4e-05,8.40536]
[1780279252927,41.08,73192.04,0.0,0.93833,4e-05,8.40485]
[1780279254916,41.08,73191.79,0.0,0.93832,4e-05,8.406]
[1780279254964,41.08,73191.79,0.0,0.93832,4e-05,8.406]
[1780279254969,41.08,73191.79,0.0,0.93832,4e-05,8.406]
[1780279256955,41.08,73185.2,0.0,0.93804,4e-05,8.43545]
[1780279257962,41.08,73182.38,0.0,0.93791,4e-05,8.44802]
[1780279259976,41.08,73180.16,0.0,0.93782,4e-05,8.45785]
[1780279260732,41.08,73180.16,0.0,0.93782,4e-05,8.45785]
[1780279260983,41.08,73184.1,0.0,0.93799,4e-05,8.44022]
[1780279261990,41.08,73186.54,0.0,0.93809,4e-05,8.42932]
[1780279262997,41.08,73190.21,0.0,0.93825,4e-05,8.41297]
[1780279264017,41.08,73196.38,0.0,0.93852,4e-05,8.38556]
[1780279265011,41.08,73192.27,0.0,0.93834,4e-05,8.4039]
[1780279267629,41.08,73191.86,0.0,0.93832,4e-05,8.4058]
[1780279267679,41.08,73191.86,0.0,0.93832,4e-05,8.4058]
[1780279267720,41.08,73191.86,0.0,0.93832,4e-05,8.4058]
[1780279269039,41.08,73197.01,0.0,0.93854,4e-05,8.38298]
[1780279270046,41.09,73202.29,0.0,0.93877,4e-05,8.35961]
[1780279271053,41.09,73204.52,0.0,0.93886,4e-05,8.34984]
[1780279272060,41.09,73201.48,0.0,0.93873,4e-05,8.36345]
[1780279275598,41.09,73200.45,0.0,0.93868,4e-05,8.36833]
[1780279275720,41.09,73200.45,0.0,0.93868,4e-05,8.36833]
[1780279275883,41.09,73200.45,0.0,0.93868,4e-05,8.36833]
[1780279275970,41.09,73200.45,0.0,0.93868,4e-05,8.36833]
[1780279276089,41.09,73205.48,0.0,0.9389,4e-05,8.34611]
[1780279277096,41.09,73207.57,0.0,0.93898,4e-05,8.33699]
[1780279278103,41.09,73209.87,0.0,0.93908,4e-05,8.32695]
[1780279282131,41.09,73202.85,0.0,0.93877,4e-05,8.35871]
[1780279282733,41.09,73202.85,0.0,0.93877,4e-05,8.35871]
[1780279283138,41.09,73198.97,0.0,0.93861,4e-05,8.37604]
[1780279285155,41.09,73193.29,0.0,0.93836,4e-05,8.40145]
[1780279287169,41.09,73190.31,0.0,0.93823,4e-05,8.41478]
[1780279288205,41.09,73183.72,0.0,0.93795,4e-05,8.44417]
[1780279289188,41.09,73168.07,0.0,0.93727,4e-05,8.51414]
[1780279290195,41.09,73163.25,0.0,0.93707,4e-05,8.53562]
[1780279292209,41.09,73160.49,0.0,0.93697,4e-05,8.54467]
[1780279295230,41.09,73170.89,0.0,0.93743,4e-05,8.49744]
[1780279296573,41.09,73170.89,0.0,0.93743,4e-05,8.49744]
[1780279296237,41.09,73175.08,0.0,0.93761,4e-05,8.47857]
[1780279299258,41.09,73167.91,0.0,0.9373,4e-05,8.51041]
[1780279300265,41.09,73161.92,0.0,0.93704,4e-05,8.53714]
[1780279302279,41.09,73159.18,0.0,0.93692,4e-05,8.54908]
[1780279304262,41.08,73158.19,0.0,0.93688,4e-05,8.55333]
[1780279304311,41.08,73158.19,0.0,0.93688,4e-05,8.55333]
[1780279304471,41.08,73158.19,0.0,0.93688,4e-05,8.55333]
[1780279306738,41.08,73158.12,0.0,0.93689,4e-05,8.55302]
[1780279307314,41.08,73152.14,0.0,0.93663,4e-05,8.57972]
[1780279308342,41.08,73145.99,0.0,0.93636,4e-05,8.60719]
[1780279309340,41.08,73132.7,0.0,0.93577,4e-05,8.66697]
[1780279309871,41.08,73132.7,0.0,0.93577,4e-05,8.66697]
[1780279310346,41.08,73128.49,0.0,0.93559,4e-05,8.68566]
[1780279311357,41.08,73139.92,0.0,0.9361,4e-05,8.63349]
[1780279312454,41.08,73139.92,0.0,0.9361,4e-05,8.63349]
[1780279312468,41.08,73151.59,0.0,0.93662,4e-05,8.58049]
[1780279312786,41.08,73151.59,0.0,0.93662,4e-05,8.58049]
[1780279313371,41.08,73148.59,0.0,0.93649,4e-05,8.59375]
[1780279316416,41.08,73147.13,0.0,0.93643,4e-05,8.59977]
[1780279317217,41.08,73147.18,0.0,0.93644,4e-05,8.59926]
[1780279317247,41.08,73147.18,0.0,0.93644,4e-05,8.59926]
[1780279317470,41.08,73147.18,0.0,0.93644,4e-05,8.59926]
[1780279320419,41.07,73152.53,0.0,0.93668,4e-05,8.57402]
[1780279321428,41.07,73174.69,0.0,0.93765,4e-05,8.47431]
[1780279322659,41.07,73190.62,0.0,0.93834,4e-05,8.40307]
[1780279323444,41.07,73194.19,0.0,0.93849,4e-05,8.38711]
[1780279324451,41.07,73191.28,0.0,0.93837,4e-05,8.40009]
[1780279326477,41.07,73191.24,0.0,0.93836,4e-05,8.40034]
[1780279326513,41.07,73193.72,0.0,0.93847,4e-05,8.38935]
[1780279328479,41.07,73198.16,0.0,0.93866,4e-05,8.36972]
[1780279333516,41.07,73200.81,0.0,0.93877,4e-05,8.35839]
[1780279334470,41.07,73200.81,0.0,0.93877,4e-05,8.35839]
[1780279334523,41.08,73201.13,0.0,0.93878,4e-05,8.35707]
[1780279335530,41.08,73198.39,0.0,0.93866,4e-05,8.36934]
[1780279337545,41.08,73200.69,0.0,0.93876,4e-05,8.35933]
[1780279339559,41.08,73204.84,0.0,0.93893,4e-05,8.34112]
[1780279341573,41.08,73206.92,0.0,0.93902,4e-05,8.33214]
[1780279342425,41.08,73206.92,0.0,0.93902,4e-05,8.33214]
[1780279342470,41.08,73206.92,0.0,0.93902,4e-05,8.33214]
[1780279342478,41.08,73206.92,0.0,0.93902,4e-05,8.33214]
[1780279343587,41.08,73202.72,0.0,0.93884,4e-05,8.35104]
[1780279344270,41.08,73202.72,0.0,0.93884,4e-05,8.35104]
[1780279344484,41.08,73202.72,0.0,0.93884,4e-05,8.35104]
[1780279344594,41.08,73210.54,0.0,0.93917,4e-05,8.31654]
[1780279345166,41.08,73210.54,0.0,0.93917,4e-05,8.31654]
[1780279345209,41.08,73210.54,0.0,0.93917,4e-05,8.31654]
[1780279345601,41.08,73216.51,0.0,0.93942,4e-05,8.29026]
[1780279347615,41.08,73221.49,0.0,0.93963,4e-05,8.26867]
[1780279349708,41.08,73222.11,0.0,0.93965,4e-05,8.26665]
[1780279349721,41.08,73222.11,0.0,0.93965,4e-05,8.26665]
[1780279349760,41.08,73222.11,0.0,0.93965,4e-05,8.26665]
[1780279350240,41.08,73222.11,0.0,0.93965,4e-05,8.26665]
[1780279350473,41.08,73222.11,0.0,0.93965,4e-05,8.26665]
[1780279350635,41.08,73224.77,0.0,0.93976,4e-05,8.25518]
[1780279352650,41.08,73222.75,0.0,0.93969,4e-05,8.26139]
[1780279354665,41.08,73218.86,0.0,0.93952,4e-05,8.27929]
[1780279356086,41.08,73217.12,0.0,0.93944,4e-05,8.28719]
[1780279356132,41.08,73217.12,0.0,0.93944,4e-05,8.28719]
[1780279356224,41.08,73217.12,0.0,0.93944,4e-05,8.28719]
[1780279362096,41.09,73219.7,0.0,0.93954,4e-05,8.27684]
[1780279362146,41.09,73219.7,0.0,0.93954,4e-05,8.27684]
[1780279362220,41.09,73219.7,0.0,0.93954,4e-05,8.27684]
[1780279364735,41.09,73223.32,0.0,0.93969,4e-05,8.26177]
[1780279366748,41.09,73226.97,0.0,0.93984,4e-05,8.24619]
[1780279368333,41.09,73226.97,0.0,0.93984,4e-05,8.24619]
[1780279368385,41.09,73226.97,0.0,0.93984,4e-05,8.24619]
[1780279368472,41.09,73226.97,0.0,0.93984,4e-05,8.24619]
[1780279371802,41.09,73231.91,0.0,0.94003,4e-05,8.22559]
[1780279373736,41.09,73231.91,0.0,0.94003,4e-05,8.22559]
[1780279373787,41.09,73233.43,0.0,0.94009,4e-05,8.21918]
[1780279373975,41.09,73233.43,0.0,0.94009,4e-05,8.21918]
[1780279374003,41.09,73227.71,0.0,0.93985,4e-05,8.24494]
[1780279377843,41.09,73225.55,0.0,0.93975,4e-05,8.25547]
[1780279381871,41.1,73228.51,0.0,0.93986,4e-05,8.24331]
[1780279382838,41.1,73228.51,0.0,0.93986,4e-05,8.24331]
[1780279382886,41.1,73228.51,0.0,0.93986,4e-05,8.24331]
[1780279382971,41.1,73228.51,0.0,0.93986,4e-05,8.24331]
[1780279383061,41.1,73232.64,0.0,0.94004,4e-05,8.22529]
[1780279387567,41.1,73233.25,0.0,0.94006,4e-05,8.2231]
[1780279387611,41.1,73233.25,0.0,0.94006,4e-05,8.2231]
[1780279387721,41.1,73233.25,0.0,0.94006,4e-05,8.2231]
[1780279387794,41.1,73230.58,0.0,0.93994,4e-05,8.23514]
[1780279393593,41.1,73232.54,0.0,0.94002,4e-05,8.22712]
[1780279393606,41.1,73232.54,0.0,0.94002,4e-05,8.22712]
[1780279393726,41.1,73232.54,0.0,0.94002,4e-05,8.22712]
[1780279393694,41.1,73236.3,0.0,0.94018,4e-05,8.21037]
[1780279394961,41.1,73238.49,0.0,0.94027,4e-05,8.20037]
[1780279396976,41.1,73240.57,0.0,0.94036,4e-05,8.19089]
[1780279397983,41.1,73244.77,0.0,0.94054,4e-05,8.172]
[1780279398990,41.1,73248.24,0.0,0.94069,4e-05,8.15636]
[1780279399997,41.09,73250.9,0.0,0.94081,4e-05,8.14431]
[1780279401673,41.09,73250.9,0.0,0.94081,4e-05,8.14431]
[1780279401720,41.09,73250.9,0.0,0.94081,4e-05,8.14431]
[1780279401778,41.09,73250.9,0.0,0.94081,4e-05,8.14431]
[1780279404278,41.09,73249.12,0.0,0.94075,4e-05,8.15081]
[1780279404469,41.09,73249.12,0.0,0.94075,4e-05,8.15081]
[1780279404531,41.09,73244.51,0.0,0.94056,4e-05,8.17055]
[1780279405034,41.09,73228.48,0.0,0.93989,4e-05,8.24043]
[1780279406041,41.09,73225.65,0.0,0.93978,4e-05,8.25232]
[1780279407820,41.09,73225.65,0.0,0.93978,4e-05,8.25232]
[1780279407824,41.09,73225.36,0.0,0.93977,4e-05,8.25301]
[1780279407973,41.09,73225.36,0.0,0.93977,4e-05,8.25301]
[1780279411078,41.08,73231.67,0.0,0.94008,4e-05,8.21998]
[1780279413782,41.08,73232.26,0.0,0.94011,4e-05,8.21684]
[1780279413834,41.08,73231.24,0.0,0.94007,4e-05,8.22078]
[1780279413985,41.08,73231.24,0.0,0.94007,4e-05,8.22078]
[1780279418126,41.07,73239.77,0.0,0.94045,4e-05,8.18069]
[1780279419133,41.07,73244.35,0.0,0.94065,4e-05,8.16017]
[1780279420638,41.07,73244.35,0.0,0.94065,4e-05,8.16017]
[1780279420669,41.07,73244.35,0.0,0.94065,4e-05,8.16017]
[1780279420725,41.07,73244.35,0.0,0.94065,4e-05,8.16017]
[1780279423161,41.07,73253.62,0.0,0.94105,4e-05,8.11801]
[1780279424724,41.07,73253.62,0.0,0.94105,4e-05,8.11801]
[1780279424747,41.07,73253.62,0.0,0.94105,4e-05,8.11801]
[1780279424819,41.07,73257.26,0.0,0.9412,4e-05,8.10145]
[1780279424971,41.07,73257.26,0.0,0.9412,4e-05,8.10145]
[1780279425175,41.07,73251.34,0.0,0.94096,4e-05,8.12726]
[1780279427196,41.07,73247.47,0.0,0.9408,4e-05,8.14341]
[1780279427945,41.07,73247.47,0.0,0.9408,4e-05,8.14341]
[1780279427973,41.07,73247.47,0.0,0.9408,4e-05,8.14341]
[1780279427995,41.07,73247.47,0.0,0.9408,4e-05,8.14341]
[1780279428384,41.07,73247.47,0.0,0.9408,4e-05,8.14341]
[1780279428473,41.07,73247.47,0.0,0.9408,4e-05,8.14341]
[1780279428575,41.07,73242.07,0.0,0.94058,4e-05,8.16663]
[1780279429210,41.07,73245.69,0.0,0.94074,4e-05,8.15034]
[1780279430217,41.06,73248.7,0.0,0.94087,4e-05,8.13677]
[1780279433516,41.06,73249.39,0.0,0.9409,4e-05,8.13298]
[1780279433566,41.06,73249.39,0.0,0.9409,4e-05,8.13298]
[1780279433720,41.06,73249.39,0.0,0.9409,4e-05,8.13298]
[1780279436259,41.06,73258.67,0.0,0.9413,4e-05,8.09098]
[1780279437686,41.06,73258.67,0.0,0.9413,4e-05,8.09098]
[1780279437719,41.06,73258.67,0.0,0.9413,4e-05,8.09098]
[1780279440160,41.06,73257.82,0.0,0.94127,4e-05,8.09373]
[1780279440474,41.06,73257.82,0.0,0.94127,4e-05,8.09373]
[1780279440498,41.06,73260.88,0.0,0.9414,4e-05,8.08009]
[1780279441294,41.06,73267.65,0.0,0.94168,4e-05,8.05036]
[1780279442301,41.06,73270.64,0.0,0.94181,4e-05,8.03714]
[1780279445322,41.05,73273.29,0.0,0.94192,4e-05,8.02498]
[1780279446938,41.05,73274.71,0.0,0.94198,4e-05,8.01862]
[1780279446974,41.05,73274.71,0.0,0.94198,4e-05,8.01862]
[1780279448727,41.05,73276.24,0.0,0.94205,4e-05,8.01179]
[1780279449150,41.05,73277.07,0.0,0.94209,4e-05,8.00783]
[1780279449350,41.05,73283.22,0.0,0.94234,4e-05,7.98123]
[1780279451364,41.05,73280.79,0.0,0.94224,4e-05,7.99145]
[1780279453378,41.05,73285.23,0.0,0.94242,4e-05,7.97196]
[1780279454564,41.05,73285.23,0.0,0.94242,4e-05,7.97196]
[1780279454616,41.05,73285.23,0.0,0.94242,4e-05,7.97196]
[1780279454721,41.05,73285.23,0.0,0.94242,4e-05,7.97196]
[1780279458413,41.05,73290.91,0.0,0.94266,4e-05,7.94685]
[1780279459650,41.05,73290.91,0.0,0.94266,4e-05,7.94685]
[1780279459702,41.05,73290.91,0.0,0.94266,4e-05,7.94685]
[1780279459722,41.05,73290.91,0.0,0.94266,4e-05,7.94685]
[1780279461434,41.05,73284.08,0.0,0.94239,4e-05,7.97604]
[1780279462354,41.05,73284.08,0.0,0.94239,4e-05,7.97604]
[1780279462405,41.05,73284.08,0.0,0.94239,4e-05,7.97604]
[1780279462477,41.05,73284.08,0.0,0.94239,4e-05,7.97604]
[1780279462578,41.05,73288.2,0.0,0.94255,4e-05,7.95812]
[1780279463452,41.05,73291.36,0.0,0.94268,4e-05,7.94439]
[1780279464456,41.05,73288.2,0.0,0.94256,4e-05,7.95793]
[1780279466140,41.05,73288.83,0.0,0.94258,4e-05,7.9551]
[1780279466191,41.05,73288.83,0.0,0.94258,4e-05,7.9551]
[1780279466219,41.05,73288.83,0.0,0.94258,4e-05,7.9551]
[1780279470953,41.05,73291.66,0.0,0.9427,4e-05,7.94242]
[1780279471295,41.05,73291.66,0.0,0.9427,4e-05,7.94242]
[1780279472325,41.05,73292.51,0.0,0.94276,4e-05,7.93576]
[1780279472416,41.05,73292.51,0.0,0.94276,4e-05,7.93576]
[1780279472471,41.05,73292.51,0.0,0.94276,4e-05,7.93576]
[1780279474527,41.05,73290.63,0.0,0.94268,4e-05,7.94364]
[1780279476475,41.05,73290.34,0.0,0.94267,4e-05,7.9448]
[1780279476524,41.05,73290.34,0.0,0.94267,4e-05,7.9448]
[1780279478555,41.05,73285.9,0.0,0.94249,4e-05,7.96369]
[1780279483590,41.05,73284.09,0.0,0.94242,4e-05,7.97089]
[1780279488625,41.04,73285.77,0.0,0.9425,4e-05,7.96299]
[1780279492653,41.04,73283.1,0.0,0.94239,4e-05,7.97405]
[1780279497688,41.04,73281.38,0.0,0.94233,4e-05,7.98077]
[1780279498695,41.04,73269.82,0.0,0.94186,4e-05,8.03068]
[1780279499702,41.04,73265.65,0.0,0.94169,4e-05,8.04863]
[1780279500412,41.04,73265.65,0.0,0.94169,4e-05,8.04863]
[1780279500478,41.04,73265.65,0.0,0.94169,4e-05,8.04863]
[1780279500709,41.04,73270.38,0.0,0.94189,4e-05,8.02787]
[1780279501736,41.04,73272.68,0.0,0.94198,4e-05,8.01764]
[1780279504752,41.04,73280.42,0.0,0.94231,4e-05,7.98351]
[1780279507773,41.04,73287.71,0.0,0.94261,4e-05,7.95154]
[1780279508780,41.04,73292.47,0.0,0.9428,4e-05,7.9309]
[1780279510794,41.04,73296.03,0.0,0.94295,4e-05,7.91542]
[1780279511801,41.04,73301.15,0.0,0.94315,4e-05,7.89337]
[1780279512808,41.04,73303.11,0.0,0.94323,4e-05,7.88493]
[1780279515829,41.04,73309.45,0.0,0.94349,4e-05,7.85779]
[1780279516836,41.04,73316.88,0.0,0.94378,4e-05,7.82604]
[1780279518850,41.04,73318.72,0.0,0.94385,4e-05,7.81849]
[1780279521871,41.04,73322.91,0.0,0.94402,4e-05,7.80101]
[1780279523221,41.04,73323.17,0.0,0.94402,4e-05,7.80006]
[1780279524892,41.04,73321.01,0.0,0.94394,4e-05,7.80958]
[1780279525899,41.04,73316.34,0.0,0.94375,4e-05,7.82965]
[1780279527913,41.04,73323.33,0.0,0.94403,4e-05,7.80004]
[1780279530934,41.04,73325.24,0.0,0.9441,4e-05,7.79237]
[1780279535969,41.04,73327.39,0.0,0.94419,4e-05,7.78114]
[1780279537983,41.04,73329.55,0.0,0.94428,4e-05,7.77229]
[1780279542794,41.04,73329.61,0.0,0.94427,4e-05,7.77256]
[1780279542969,41.04,73330.32,0.0,0.9443,4e-05,7.76971]
[1780279543017,41.05,73333.31,0.0,0.94442,4e-05,7.75718]
[1780279544025,41.05,73335.43,0.0,0.9445,4e-05,7.74837]
[1780279546039,41.05,73338.25,0.0,0.94461,4e-05,7.73682]
[1780279550067,41.05,73340.51,0.0,0.94469,4e-05,7.72814]
[1780279554095,41.05,73335.4,0.0,0.94448,4e-05,7.75076]
[1780279556124,41.05,73328.85,0.0,0.94421,4e-05,7.779]
[1780279557131,41.05,73326.77,0.0,0.94413,4e-05,7.78802]
[1780279559145,41.05,73324.47,0.0,0.94404,4e-05,7.79812]
[1780279564180,41.05,73325.03,0.0,0.94405,4e-05,7.79642]
[1780279568208,41.05,73334.28,0.0,0.94441,4e-05,7.75764]
[1780279569215,41.06,73345.03,0.0,0.94484,4e-05,7.71228]
[1780279570222,41.06,73347.31,0.0,0.94493,4e-05,7.70249]
[1780279572236,41.05,73337.42,0.0,0.94454,4e-05,7.74413]
[1780279573243,41.05,73336.84,0.0,0.94452,4e-05,7.7464]
[1780279575257,41.05,73335.05,0.0,0.94445,4e-05,7.7536]
[1780279576264,41.05,73327.06,0.0,0.94414,4e-05,7.78735]
[1780279578278,41.05,73326.2,0.0,0.94411,4e-05,7.79047]
[1780279579285,41.05,73330.61,0.0,0.94428,4e-05,7.77144]
[1780279580292,41.05,73335.73,0.0,0.94449,4e-05,7.74946]
[1780279584320,41.05,73337.78,0.0,0.94458,4e-05,7.74]
[1780279587340,41.05,73341.8,0.0,0.94474,4e-05,7.72243]
[1780279588348,41.05,73348.0,0.0,0.94498,4e-05,7.69605]
[1780279589355,41.05,73342.49,0.0,0.94477,4e-05,7.71926]
[1780279590362,41.05,73338.93,0.0,0.94463,4e-05,7.7342]
[1780279595397,41.05,73334.65,0.0,0.94449,4e-05,7.74864]
[1780279597411,41.04,73337.04,0.0,0.94459,4e-05,7.73809]
[1780279598418,41.04,73342.03,0.0,0.94478,4e-05,7.71677]
[1780279599424,41.04,73344.06,0.0,0.94487,4e-05,7.70804]
[1780279601439,41.04,73346.33,0.0,0.94496,4e-05,7.6982]
[1780279603453,41.04,73343.93,0.0,0.94486,4e-05,7.70814]
[1780279608488,41.04,73344.09,0.0,0.94488,4e-05,7.70686]
[1780279613523,41.04,73341.95,0.0,0.9448,4e-05,7.71531]
[1780279616544,41.04,73338.79,0.0,0.94468,4e-05,7.72827]
[1780279621579,41.04,73338.77,0.0,0.94468,4e-05,7.72753]
[1780279622586,41.04,73343.52,0.0,0.94487,4e-05,7.70725]
[1780279627621,41.04,73345.03,0.0,0.94494,4e-05,7.70027]
[1780279632656,41.03,73348.42,0.0,0.94507,4e-05,7.68537]
[1780279637691,41.03,73348.49,0.0,0.94508,4e-05,7.68462]
[1780279640712,41.03,73351.97,0.0,0.94522,4e-05,7.66966]
[1780279641719,41.03,73358.9,0.0,0.94549,4e-05,7.64028]
[1780279642498,41.03,73358.9,0.0,0.94549,4e-05,7.64028]
[1780279642575,41.03,73358.9,0.0,0.94549,4e-05,7.64028]
[1780279642721,41.03,73358.9,0.0,0.94549,4e-05,7.64028]
[1780279642726,41.03,73363.99,0.0,0.94569,4e-05,7.61876]
[1780279644656,41.03,73365.03,0.0,0.94573,4e-05,7.61431]
[1780279644740,41.03,73372.88,0.0,0.94604,4e-05,7.5813]
[1780279645747,41.03,73381.93,0.0,0.94638,4e-05,7.54342]
[1780279646668,41.03,73381.93,0.0,0.94638,4e-05,7.54342]
[1780279646754,41.03,73384.82,0.0,0.94649,4e-05,7.5314]
[1780279648768,41.03,73392.7,0.0,0.9468,4e-05,7.49869]
[1780279649775,41.03,73398.06,0.0,0.947,4e-05,7.47652]
[1780279654810,41.03,73400.73,0.0,0.94711,4e-05,7.46337]
[1780279655252,41.03,73400.73,0.0,0.94711,4e-05,7.46337]
[1780279655817,41.03,73405.15,0.0,0.94728,4e-05,7.44521]
[1780279660852,41.04,73409.23,0.0,0.94742,4e-05,7.42935]
[1780279665887,41.04,73409.03,0.0,0.94741,4e-05,7.43125]
[1780279667901,41.04,73399.55,0.0,0.94704,4e-05,7.47097]
[1780279669915,41.04,73398.34,0.0,0.94699,4e-05,7.47635]
[1780279673943,41.04,73404.09,0.0,0.94721,4e-05,7.45305]
[1780279675957,41.04,73410.22,0.0,0.94744,4e-05,7.428]
[1780279678978,41.04,73411.07,0.0,0.94746,4e-05,7.42513]
[1780279682277,41.05,73410.4,0.0,0.94743,4e-05,7.42858]
[1780279682330,41.05,73410.4,0.0,0.94743,4e-05,7.42858]
[1780279682470,41.05,73410.4,0.0,0.94743,4e-05,7.42858]
[1780279683006,41.05,73410.52,0.0,0.94743,4e-05,7.4283]
[1780279688041,41.05,73411.38,0.0,0.94745,4e-05,7.42605]
[1780279692070,41.05,73406.81,0.0,0.94727,4e-05,7.44585]
[1780279693207,41.05,73406.25,0.0,0.94725,4e-05,7.44836]
[1780279693227,41.05,73406.25,0.0,0.94725,4e-05,7.44836]
[1780279693262,41.05,73406.25,0.0,0.94725,4e-05,7.44836]
[1780279694084,41.05,73406.11,0.0,0.94724,4e-05,7.44914]
[1780279697712,41.05,73405.99,0.0,0.94723,4e-05,7.45022]
[1780279697722,41.05,73405.99,0.0,0.94723,4e-05,7.45022]
[1780279698113,41.05,73416.84,0.0,0.94764,4e-05,7.40556]
[1780279699120,41.05,73426.73,0.0,0.94801,4e-05,7.36468]
[1780279700127,41.05,73430.38,0.0,0.94815,4e-05,7.34962]
[1780279701134,41.05,73436.22,0.0,0.94837,4e-05,7.32563]
[1780279703148,41.05,73440.32,0.0,0.94852,4e-05,7.30886]
[1780279707540,41.05,73442.78,0.0,0.94861,4e-05,7.29888]
[1780279707545,41.05,73442.78,0.0,0.94861,4e-05,7.29888]
[1780279708471,41.05,73442.03,0.0,0.94858,4e-05,7.30199]
[1780279714227,41.05,73444.04,0.0,0.94867,4e-05,7.29131]
[1780279716849,41.05,73443.14,0.0,0.94864,4e-05,7.29504]
[1780279716897,41.05,73443.14,0.0,0.94864,4e-05,7.29504]
[1780279716974,41.05,73443.14,0.0,0.94864,4e-05,7.29504]
[1780279717075,41.05,73443.51,0.0,0.94865,4e-05,7.29363]
[1780279722284,41.05,73445.0,0.0,0.9487,4e-05,7.28781]
[1780279727319,41.06,73441.98,0.0,0.94859,4e-05,7.30043]
[1780279728326,41.06,73427.34,0.0,0.94804,4e-05,7.36052]
[1780279729333,41.06,73417.06,0.0,0.94766,4e-05,7.40281]
[1780279730341,41.06,73411.67,0.0,0.94746,4e-05,7.42494]
[1780279731348,41.05,73401.88,0.0,0.94709,4e-05,7.46532]
[1780279732355,41.05,73399.93,0.0,0.94702,4e-05,7.47318]
[1780279737390,41.05,73397.06,0.0,0.94692,4e-05,7.48385]
[1780279741418,41.05,73388.87,0.0,0.94661,4e-05,7.51688]
[1780279743432,41.05,73388.01,0.0,0.94659,4e-05,7.51983]
[1780279746704,41.05,73385.61,0.0,0.9465,4e-05,7.52918]
[1780279746722,41.05,73385.61,0.0,0.9465,4e-05,7.52918]
[1780279746752,41.05,73385.61,0.0,0.9465,4e-05,7.52918]
[1780279746821,41.05,73385.55,0.0,0.9465,4e-05,7.52909]
[1780279752497,41.04,73385.9,0.0,0.94653,4e-05,7.52563]
[1780279756128,41.04,73385.16,0.0,0.94651,4e-05,7.52805]
[1780279756171,41.04,73385.16,0.0,0.94651,4e-05,7.52805]
[1780279756220,41.04,73385.08,0.0,0.94651,4e-05,7.52805]
[1780279756525,41.04,73385.9,0.0,0.94655,4e-05,7.52429]
[1780279761560,41.04,73390.56,0.0,0.94674,4e-05,7.50332]
[1780279765939,41.03,73389.56,0.0,0.94671,4e-05,7.50658]
[1780279765972,41.03,73389.56,0.0,0.94671,4e-05,7.50658]
[1780279765991,41.03,73389.56,0.0,0.94671,4e-05,7.50658]
[1780279766041,41.03,73389.71,0.0,0.94672,4e-05,7.50566]
[1780279767077,41.03,73389.71,0.0,0.94672,4e-05,7.50566]
[1780279767115,41.03,73388.83,0.0,0.94668,4e-05,7.50902]
[1780279767232,41.03,73388.83,0.0,0.94668,4e-05,7.50902]
[1780279772637,41.03,73386.02,0.0,0.94661,4e-05,7.51594]
[1780279776665,41.03,73394.6,0.0,0.94695,4e-05,7.4789]
[1780279777672,41.02,73396.94,0.0,0.94704,4e-05,7.46892]
[1780279778828,41.02,73396.94,0.0,0.94704,4e-05,7.46892]
[1780279778880,41.02,73396.94,0.0,0.94704,4e-05,7.46892]
[1780279778970,41.02,73396.94,0.0,0.94704,4e-05,7.46892]
[1780279779072,41.02,73397.08,0.0,0.94705,4e-05,7.46809]
[1780279784721,41.02,73399.39,0.0,0.94715,4e-05,7.45709]
[1780279786735,41.02,73404.8,0.0,0.94736,4e-05,7.43423]
[1780279790088,41.02,73407.1,0.0,0.94745,4e-05,7.42437]
[1780279790095,41.02,73407.1,0.0,0.94745,4e-05,7.42437]
[1780279790147,41.02,73407.48,0.0,0.94747,4e-05,7.42264]
[1780279790223,41.02,73407.48,0.0,0.94747,4e-05,7.42264]
[1780279795798,41.02,73416.34,0.0,0.94781,4e-05,7.38525]
[1780279798820,41.02,73422.05,0.0,0.94802,4e-05,7.3615]
[1780279800834,41.02,73426.26,0.0,0.94818,4e-05,7.34411]
[1780279802593,41.02,73426.46,0.0,0.94819,4e-05,7.34326]
[1780279802604,41.02,73426.46,0.0,0.94819,4e-05,7.34326]
[1780279802723,41.02,73426.46,0.0,0.94819,4e-05,7.34326]
[1780279802848,41.02,73427.24,0.0,0.94822,4e-05,7.34003]
[1780279807883,41.02,73426.13,0.0,0.94818,4e-05,7.34448]
[1780279812918,41.02,73427.02,0.0,0.94821,4e-05,7.34061]
[1780279814055,41.02,73427.02,0.0,0.94821,4e-05,7.34061]
[1780279814108,41.02,73427.02,0.0,0.94821,4e-05,7.34061]
[1780279814220,41.02,73427.02,0.0,0.94821,4e-05,7.34061]
[1780279814201,41.02,73426.86,0.0,0.94821,4e-05,7.34119]
[1780279819967,41.02,73428.46,0.0,0.94827,4e-05,7.33439]
[1780279826009,41.01,73428.13,0.0,0.94826,4e-05,7.33548]
[1780279828542,41.01,73428.33,0.0,0.94827,4e-05,7.33461]
[1780279828589,41.01,73428.33,0.0,0.94827,4e-05,7.33461]
[1780279828719,41.01,73428.33,0.0,0.94827,4e-05,7.33461]
[1780279828821,41.01,73428.33,0.0,0.94827,4e-05,7.33451]
[1780279834065,41.01,73427.5,0.0,0.94826,4e-05,7.33484]
[1780279836361,41.01,73425.2,0.0,0.94817,4e-05,7.34418]
[1780279836413,41.01,73425.2,0.0,0.94817,4e-05,7.34418]
[1780279836478,41.01,73425.2,0.0,0.94817,4e-05,7.34418]
[1780279837086,41.01,73425.13,0.0,0.94817,4e-05,7.3444]
[1780279842121,41.01,73426.55,0.0,0.94823,4e-05,7.33822]
[1780279842614,41.01,73426.55,0.0,0.94823,4e-05,7.33822]
[1780279842668,41.01,73426.55,0.0,0.94823,4e-05,7.33822]
[1780279842727,41.01,73426.55,0.0,0.94823,4e-05,7.33822]
[1780279843128,41.01,73426.65,0.0,0.94823,4e-05,7.33774]
[1780279848163,41.01,73426.65,0.0,0.94823,4e-05,7.33739]
[1780279850805,41.01,73427.99,0.0,0.94829,4e-05,7.33174]
[1780279850853,41.01,73427.99,0.0,0.94829,4e-05,7.33174]
[1780279850977,41.01,73427.99,0.0,0.94829,4e-05,7.33174]
[1780279851184,41.01,73428.39,0.0,0.9483,4e-05,7.33003]
[1780279856219,41.01,73428.18,0.0,0.9483,4e-05,7.33054]
[1780279861189,41.01,73428.05,0.0,0.94829,4e-05,7.33082]
[1780279861222,41.01,73428.05,0.0,0.94829,4e-05,7.33082]
[1780279861241,41.01,73428.05,0.0,0.94829,4e-05,7.33082]
[1780279861213,41.01,73428.05,0.0,0.9483,4e-05,7.33075]
[1780279866011,41.01,73425.62,0.0,0.94821,4e-05,7.34046]
[1780279866051,41.01,73425.62,0.0,0.94821,4e-05,7.34046]
[1780279866225,41.01,73425.62,0.0,0.94821,4e-05,7.34046]
[1780279866280,41.01,73425.62,0.0,0.94821,4e-05,7.34038]
[1780279869310,41.01,73420.07,0.0,0.948,4e-05,7.36304]
[1780279870696,41.01,73420.07,0.0,0.948,4e-05,7.36304]
[1780279870723,41.01,73420.07,0.0,0.948,4e-05,7.36304]
[1780279870750,41.01,73420.07,0.0,0.948,4e-05,7.36304]
[1780279870797,41.01,73415.7,0.0,0.94784,4e-05,7.38085]
[1780279871522,41.01,73415.7,0.0,0.94784,4e-05,7.38085]
[1780279871719,41.01,73415.7,0.0,0.94784,4e-05,7.38085]
[1780279871795,41.01,73420.48,0.0,0.94802,4e-05,7.36101]
[1780279877366,41.01,73416.04,0.0,0.94786,4e-05,7.3786]
[1780279879032,41.01,73416.04,0.0,0.94786,4e-05,7.3786]
[1780279879084,41.01,73416.04,0.0,0.94786,4e-05,7.3786]
[1780279879220,41.01,73416.04,0.0,0.94786,4e-05,7.3786]
[1780279879243,41.01,73413.44,0.0,0.94776,4e-05,7.38919]
[1780279884448,41.0,73412.39,0.0,0.94773,4e-05,7.39277]
[1780279884476,41.0,73412.39,0.0,0.94773,4e-05,7.39277]
[1780279884499,41.0,73412.39,0.0,0.94773,4e-05,7.39277]
[1780279885269,41.0,73412.48,0.0,0.94774,4e-05,7.39211]
[1780279886429,41.0,73416.73,0.0,0.9479,4e-05,7.37443]
[1780279887597,41.0,73416.73,0.0,0.9479,4e-05,7.37443]
[1780279887725,41.0,73416.73,0.0,0.9479,4e-05,7.37443]
[1780279887811,41.0,73416.47,0.0,0.94789,4e-05,7.37539]
[1780279891289,41.0,73417.68,0.0,0.94794,4e-05,7.37019]
[1780279891299,41.0,73417.68,0.0,0.94794,4e-05,7.37019]
[1780279891470,41.0,73415.59,0.0,0.94786,4e-05,7.3787]
[1780279891567,41.0,73414.14,0.0,0.94782,4e-05,7.38173]
[1780279897626,41.0,73413.07,0.0,0.94779,4e-05,7.38548]
[1780279897676,41.0,73413.07,0.0,0.94779,4e-05,7.38548]
[1780279897719,41.0,73413.07,0.0,0.94779,4e-05,7.38548]
[1780279897727,41.0,73412.84,0.0,0.94778,4e-05,7.38629]
[1780279902493,41.0,73411.86,0.0,0.94775,4e-05,7.38979]
[1780279902724,41.0,73411.86,0.0,0.94775,4e-05,7.38979]
[1780279902822,41.0,73409.61,0.0,0.94767,4e-05,7.39894]
[1780279908583,41.0,73410.3,0.0,0.9477,4e-05,7.39515]
[1780279910627,41.0,73410.52,0.0,0.94771,4e-05,7.3941]
[1780279910679,41.0,73410.52,0.0,0.94771,4e-05,7.3941]
[1780279910720,41.0,73410.52,0.0,0.94771,4e-05,7.3941]
[1780279910780,41.0,73411.9,0.0,0.94776,4e-05,7.38827]
[1780279911604,41.0,73415.04,0.0,0.94788,4e-05,7.37518]
[1780279916639,41.0,73415.28,0.0,0.9479,4e-05,7.37369]
[1780279917432,41.0,73415.28,0.0,0.9479,4e-05,7.37369]
[1780279917472,41.0,73415.28,0.0,0.9479,4e-05,7.37369]
[1780279917479,41.0,73415.28,0.0,0.9479,4e-05,7.37369]
[1780279917646,40.99,73415.14,0.0,0.94789,4e-05,7.37417]
[1780279920152,40.99,73415.18,0.0,0.94789,4e-05,7.3739]
[1780279920219,40.99,73415.18,0.0,0.94789,4e-05,7.3739]
[1780279920321,40.99,73415.14,0.0,0.94789,4e-05,7.37386]
[1780279922682,40.99,73426.95,0.0,0.94834,4e-05,7.32505]
[1780279923947,40.99,73426.95,0.0,0.94834,4e-05,7.32505]
[1780279923970,40.99,73426.95,0.0,0.94834,4e-05,7.32505]
[1780279923988,40.99,73429.84,0.0,0.94845,4e-05,7.31316]
[1780279927717,40.99,73435.06,0.0,0.94864,4e-05,7.29174]
[1780279928659,40.99,73435.06,0.0,0.94864,4e-05,7.29174]
[1780279928720,40.99,73435.06,0.0,0.94864,4e-05,7.29174]
[1780279928820,40.99,73436.93,0.0,0.94871,4e-05,7.28412]
[1780279932471,40.99,73436.56,0.0,0.94869,4e-05,7.28575]
[1780279932752,40.99,73436.72,0.0,0.9487,4e-05,7.28513]
[1780279938309,40.99,73436.56,0.0,0.94869,4e-05,7.28587]
[1780279938313,40.99,73435.47,0.0,0.94865,4e-05,7.29045]
[1780279938469,40.99,73435.47,0.0,0.94865,4e-05,7.29045]
[1780279938794,40.99,73434.95,0.0,0.94863,4e-05,7.29261]
[1780279943829,40.99,73434.97,0.0,0.94863,4e-05,7.29267]
[1780279946497,41.0,73436.32,0.0,0.94868,4e-05,7.2872]
[1780279946548,41.0,73436.32,0.0,0.94868,4e-05,7.2872]
[1780279946719,41.0,73436.32,0.0,0.94868,4e-05,7.2872]
[1780279946850,41.0,73437.98,0.0,0.94874,4e-05,7.28043]
[1780279950305,41.0,73438.74,0.0,0.94877,4e-05,7.27741]
[1780279950878,41.0,73436.51,0.0,0.94869,4e-05,7.28665]
[1780279951885,41.0,73434.0,0.0,0.94861,4e-05,7.29416]
[1780279953899,41.0,73427.66,0.0,0.94837,4e-05,7.3202]
[1780279954907,41.0,73424.84,0.0,0.94827,4e-05,7.33177]
[1780279955914,41.0,73422.21,0.0,0.94817,4e-05,7.34254]
[1780279960949,40.99,73420.38,0.0,0.94811,4e-05,7.34976]
[1780279965984,40.99,73419.15,0.0,0.94806,4e-05,7.35447]
[1780279971019,40.99,73418.85,0.0,0.94805,4e-05,7.35531]
[1780279976054,40.99,73418.81,0.0,0.94806,4e-05,7.35507]
[1780279981089,40.99,73418.81,0.0,0.94806,4e-05,7.35465]
[1780279982096,40.99,73422.61,0.0,0.9482,4e-05,7.33893]
[1780279986124,40.99,73425.56,0.0,0.94832,4e-05,7.3266]
[1780279988138,40.99,73429.49,0.0,0.94846,4e-05,7.31039]
[1780279989145,40.99,73432.06,0.0,0.94856,4e-05,7.29984]
[1780279994180,40.99,73436.17,0.0,0.94871,4e-05,7.28302]
[1780279997201,40.99,73441.14,0.0,0.94889,4e-05,7.26278]
[1780280000222,40.99,73439.39,0.0,0.94883,4e-05,7.27016]
[1780280002236,40.99,73434.7,0.0,0.94865,4e-05,7.28948]
[1780280003244,40.99,73431.07,0.0,0.94852,4e-05,7.30442]
[1780280005258,40.99,73428.93,0.0,0.94844,4e-05,7.31325]
[1780280008279,40.99,73426.18,0.0,0.94833,4e-05,7.32456]
[1780280011301,40.99,73423.2,0.0,0.94824,4e-05,7.33395]
[1780280016335,40.99,73419.94,0.0,0.94812,4e-05,7.34718]
[1780280017341,40.99,73417.15,0.0,0.94802,4e-05,7.35862]
[1780280022377,40.99,73416.99,0.0,0.94801,4e-05,7.35891]
[1780280027412,40.99,73418.2,0.0,0.94806,4e-05,7.35352]
[1780280032447,40.99,73419.88,0.0,0.94813,4e-05,7.34634]
[1780280037482,40.99,73419.02,0.0,0.9481,4e-05,7.34964]
[1780280042517,40.99,73417.13,0.0,0.94803,4e-05,7.35716]
[1780280044532,40.99,73421.51,0.0,0.94819,4e-05,7.33903]
[1780280047553,40.99,73426.11,0.0,0.94837,4e-05,7.32004]
[1780280052598,40.99,73431.37,0.0,0.94856,4e-05,7.29849]
[1780280053595,40.99,73444.55,0.0,0.94905,4e-05,7.24463]
[1780280054602,40.99,73445.28,0.0,0.94908,4e-05,7.24177]
[1780280059637,40.99,73450.57,0.0,0.94927,4e-05,7.22089]
[1780280062731,40.99,73450.57,0.0,0.94926,4e-05,7.22123]
[1780280062832,40.99,73450.5,0.0,0.94926,4e-05,7.22168]
[1780280066491,40.99,73450.38,0.0,0.94925,4e-05,7.2225]
[1780280066687,40.99,73452.38,0.0,0.94932,4e-05,7.21469]
[1780280067694,40.99,73458.24,0.0,0.94954,4e-05,7.19105]
[1780280071721,40.99,73460.49,0.0,0.94963,4e-05,7.18003]
[1780280076758,41.0,73459.6,0.0,0.94958,4e-05,7.18485]
[1780280078772,41.0,73457.43,0.0,0.9495,4e-05,7.1941]
[1780280083807,41.0,73455.4,0.0,0.94942,4e-05,7.20336]
[1780280088843,41.0,73454.32,0.0,0.94937,4e-05,7.20871]
[1780280091864,41.0,73451.71,0.0,0.94927,4e-05,7.2199]
[1780280094885,41.0,73449.27,0.0,0.94917,4e-05,7.23034]
[1780280099920,41.01,73446.13,0.0,0.94905,4e-05,7.24392]
[1780280102943,41.01,73450.8,0.0,0.94922,4e-05,7.22531]
[1780280104957,41.01,73453.42,0.0,0.94931,4e-05,7.215]
[1780280109992,41.01,73455.36,0.0,0.94938,4e-05,7.20806]
[1780280110999,41.01,73453.26,0.0,0.9493,4e-05,7.21679]
[1780280114022,41.01,73450.86,0.0,0.94921,4e-05,7.22705]
[1780280115029,41.01,73448.79,0.0,0.94913,4e-05,7.23563]
[1780280120065,41.01,73440.69,0.0,0.94882,4e-05,7.26932]
[1780280121071,41.01,73438.2,0.0,0.94873,4e-05,7.27958]
[1780280126107,41.01,73436.5,0.0,0.94866,4e-05,7.28681]
[1780280128121,41.01,73433.52,0.0,0.94855,4e-05,7.29908]
[1780280129466,41.01,73433.52,0.0,0.94855,4e-05,7.29908]
[1780280130135,41.01,73428.49,0.0,0.94837,4e-05,7.31973]
[1780280131142,41.01,73423.96,0.0,0.94821,4e-05,7.33549]
[1780280134163,41.01,73421.36,0.0,0.94812,4e-05,7.34603]
[1780280137184,41.01,73425.38,0.0,0.94827,4e-05,7.32932]
[1780280143226,41.01,73426.64,0.0,0.94832,4e-05,7.32389]
[1780280148261,41.01,73429.16,0.0,0.94842,4e-05,7.31338]
[1780280151282,41.01,73426.84,0.0,0.94833,4e-05,7.32281]
[1780280157324,41.01,73424.91,0.0,0.94826,4e-05,7.3304]
[1780280159338,41.01,73422.25,0.0,0.94816,4e-05,7.3412]
[1780280162359,41.01,73417.46,0.0,0.94798,4e-05,7.36068]
[1780280163366,41.01,73413.03,0.0,0.94782,4e-05,7.37883]
[1780280164373,41.01,73409.25,0.0,0.94768,4e-05,7.39429]
[1780280166387,41.01,73406.04,0.0,0.94756,4e-05,7.40723]
[1780280167394,41.01,73403.16,0.0,0.94745,4e-05,7.41897]
[1780280172555,41.01,73403.32,0.0,0.94747,4e-05,7.41754]
[1780280182499,41.0,73402.26,0.0,0.94744,4e-05,7.42005]
[1780280183507,41.0,73398.73,0.0,0.94731,4e-05,7.43451]
[1780280186528,41.0,73400.97,0.0,0.9474,4e-05,7.42471]
[1780280187536,41.0,73394.24,0.0,0.94715,4e-05,7.45244]
[1780280192571,41.0,73396.19,0.0,0.94725,4e-05,7.44051]
[1780280197606,41.0,73397.12,0.0,0.94729,4e-05,7.43554]
[1780280207676,40.99,73397.4,0.0,0.94732,4e-05,7.43267]
[1780280210697,40.99,73403.7,0.0,0.94756,4e-05,7.40608]
[1780280211704,40.99,73396.66,0.0,0.9473,4e-05,7.43512]
[1780280213718,40.99,73394.48,0.0,0.94722,4e-05,7.44381]
[1780280216739,40.99,73392.18,0.0,0.94713,4e-05,7.45279]
[1780280218753,40.99,73401.9,0.0,0.94751,4e-05,7.41207]
[1780280219760,40.99,73406.19,0.0,0.94767,4e-05,7.39419]
[1780280224798,40.99,73408.83,0.0,0.94777,4e-05,7.38276]
[1780280229833,40.99,73411.78,0.0,0.94789,4e-05,7.37012]
[1780280234868,40.99,73411.12,0.0,0.94787,4e-05,7.37251]
[1780280239903,40.99,73411.92,0.0,0.9479,4e-05,7.36885]
[1780280241917,40.99,73418.44,0.0,0.94815,4e-05,7.34185]
[1780280245945,40.98,73423.25,0.0,0.94833,4e-05,7.32199]
[1780280246952,40.98,73426.89,0.0,0.94846,4e-05,7.30705]
[1780280252014,40.99,73428.8,0.0,0.94855,4e-05,7.29652]
[1780280254022,40.99,73432.72,0.0,0.9487,4e-05,7.28053]
[1780280258052,40.99,73435.48,0.0,0.9488,4e-05,7.26951]
[1780280265101,40.99,73434.82,0.0,0.94877,4e-05,7.27268]
[1780280266108,40.99,73431.14,0.0,0.94863,4e-05,7.2878]
[1780280267115,40.99,73428.52,0.0,0.94853,4e-05,7.29857]
[1780280272150,40.99,73428.57,0.0,0.94853,4e-05,7.29841]
[1780280276178,40.99,73426.27,0.0,0.94845,4e-05,7.30788]
[1780280281212,40.99,73425.52,0.0,0.94842,4e-05,7.31095]
[1780280288262,40.99,73425.43,0.0,0.94842,4e-05,7.31128]
[1780280292290,40.99,73422.84,0.0,0.94832,4e-05,7.3219]
[1780280293297,40.99,73420.15,0.0,0.94822,4e-05,7.33293]
[1780280298332,40.99,73419.57,0.0,0.9482,4e-05,7.3351]
[1780280303367,40.99,73418.47,0.0,0.94816,4e-05,7.33941]
[1780280308402,40.99,73416.21,0.0,0.94808,4e-05,7.34849]
[1780280309409,40.99,73411.73,0.0,0.94791,4e-05,7.36689]
[1780280310416,40.99,73407.51,0.0,0.94775,4e-05,7.38421]
[1780280311423,40.99,73405.49,0.0,0.9477,4e-05,7.38961]
[1780280313457,40.98,73402.41,0.0,0.94758,4e-05,7.40208]
[1780280318492,40.98,73400.64,0.0,0.94752,4e-05,7.40866]
[1780280322521,40.98,73380.28,0.0,0.94675,4e-05,7.49265]
[1780280323528,40.98,73372.68,0.0,0.94646,4e-05,7.52409]
[1780280325245,40.98,73372.05,0.0,0.94644,4e-05,7.52639]
[1780280325291,40.98,73372.05,0.0,0.94644,4e-05,7.52639]
[1780280325542,40.98,73371.47,0.0,0.94642,4e-05,7.52848]
[1780280325819,40.98,73371.47,0.0,0.94642,4e-05,7.52848]
[1780280327556,40.98,73376.0,0.0,0.9466,4e-05,7.50887]
[1780280331585,40.98,73378.39,0.0,0.9467,4e-05,7.49769]
[1780280336619,40.97,73378.08,0.0,0.94671,4e-05,7.49753]
[1780280341654,40.97,73377.79,0.0,0.94671,4e-05,7.49727]
[1780280346690,40.97,73373.67,0.0,0.94656,4e-05,7.51299]
[1780280347696,40.97,73371.27,0.0,0.94647,4e-05,7.52272]
[1780280352732,40.96,73367.55,0.0,0.94635,4e-05,7.53661]
[1780280353738,40.96,73360.91,0.0,0.94609,4e-05,7.56409]
[1780280354745,40.96,73355.72,0.0,0.94589,4e-05,7.58553]
[1780280355752,40.96,73351.91,0.0,0.94575,4e-05,7.60116]
[1780280357766,40.96,73349.11,0.0,0.94565,4e-05,7.61206]
[1780280362801,40.95,73349.64,0.0,0.94569,4e-05,7.60706]
[1780280367836,40.95,73350.24,0.0,0.94574,4e-05,7.60231]
[1780280372872,40.94,73351.26,0.0,0.94581,4e-05,7.59301]
[1780280373953,40.94,73351.26,0.0,0.94581,4e-05,7.59301]
[1780280375588,40.94,73354.87,0.0,0.94596,4e-05,7.57701]
[1780280375892,40.94,73360.2,0.0,0.94617,4e-05,7.55425]
[1780280376899,40.94,73363.36,0.0,0.9463,4e-05,7.54066]
[1780280378913,40.94,73365.66,0.0,0.94639,4e-05,7.53039]
[1780280383948,40.93,73367.33,0.0,0.94647,4e-05,7.52189]
[1780280388079,40.93,73365.28,0.0,0.9464,4e-05,7.52959]
[1780280394026,40.93,73365.75,0.0,0.94644,4e-05,7.52556]
[1780280399067,40.92,73366.97,0.0,0.9465,4e-05,7.51901]
[1780280404102,40.92,73365.98,0.0,0.94647,4e-05,7.52172]
[1780280410604,40.92,73366.01,0.0,0.94648,4e-05,7.52072]
[1780280416186,40.91,73366.62,0.0,0.94653,4e-05,7.51552]
[1780280418200,40.91,73364.13,0.0,0.94644,4e-05,7.52535]
[1780280423235,40.91,73364.16,0.0,0.94645,4e-05,7.52369]
[1780280428270,40.91,73364.78,0.0,0.94649,4e-05,7.51956]
[1780280431291,40.9,73370.67,0.0,0.94674,4e-05,7.49117]
[1780280436326,40.9,73370.33,0.0,0.94674,4e-05,7.49134]
[1780280437333,40.9,73378.04,0.0,0.94704,4e-05,7.45892]
[1780280438340,40.9,73386.26,0.0,0.94735,4e-05,7.42451]
[1780280439660,40.9,73386.26,0.0,0.94735,4e-05,7.42451]
[1780280439763,40.9,73395.3,0.0,0.9477,4e-05,7.38687]
[1780280440066,40.9,73395.3,0.0,0.9477,4e-05,7.38687]
[1780280440354,40.9,73402.32,0.0,0.94796,4e-05,7.35774]
[1780280442368,40.9,73404.68,0.0,0.94805,4e-05,7.34793]
[1780280443445,40.9,73404.68,0.0,0.94805,4e-05,7.34793]
[1780280449419,40.9,73404.71,0.0,0.94805,4e-05,7.34764]
[1780280454454,40.9,73407.89,0.0,0.94817,4e-05,7.33441]
[1780280455461,40.9,73416.98,0.0,0.94852,4e-05,7.297]
[1780280456468,40.9,73423.34,0.0,0.94875,4e-05,7.27096]
[1780280458482,40.9,73427.37,0.0,0.9489,4e-05,7.25469]
[1780280463519,40.9,73427.55,0.0,0.9489,4e-05,7.25457]
[1780280470568,40.9,73428.0,0.0,0.94891,4e-05,7.25361]
[1780280471664,40.9,73428.0,0.0,0.94891,4e-05,7.25361]
[1780280471674,40.9,73428.0,0.0,0.94891,4e-05,7.25361]
[1780280471725,40.9,73428.0,0.0,0.94891,4e-05,7.25361]
[1780280471766,40.9,73428.06,0.0,0.94891,4e-05,7.25348]
[1780280472697,40.9,73428.06,0.0,0.94891,4e-05,7.25348]
[1780280472721,40.9,73428.06,0.0,0.94891,4e-05,7.25348]
[1780280472783,40.9,73428.06,0.0,0.94891,4e-05,7.25348]
[1780280478131,40.91,73428.07,0.0,0.9489,4e-05,7.25413]
[1780280478222,40.91,73428.07,0.0,0.9489,4e-05,7.25413]
[1780280481742,40.91,73431.12,0.0,0.94901,4e-05,7.24201]
[1780280481777,40.91,73431.12,0.0,0.94901,4e-05,7.24201]
[1780280481792,40.91,73435.84,0.0,0.94919,4e-05,7.22285]
[1780280481975,40.91,73435.84,0.0,0.94919,4e-05,7.22285]
[1780280485674,40.91,73441.63,0.0,0.9494,4e-05,7.19991]
[1780280487688,40.91,73449.1,0.0,0.94967,4e-05,7.16993]
[1780280492723,40.91,73450.43,0.0,0.94972,4e-05,7.163]
[1780280496214,40.91,73449.27,0.0,0.94967,4e-05,7.16851]
[1780280496221,40.91,73449.27,0.0,0.94967,4e-05,7.16851]
[1780280496266,40.91,73449.27,0.0,0.94967,4e-05,7.16851]
[1780280496452,40.91,73449.27,0.0,0.94967,4e-05,7.16851]
[1780280496476,40.91,73449.27,0.0,0.94967,4e-05,7.16851]
[1780280496751,40.91,73447.84,0.0,0.94962,4e-05,7.17458]
[1780280497758,40.91,73439.02,0.0,0.94929,4e-05,7.21075]
[1780280498765,40.91,73433.23,0.0,0.94907,4e-05,7.23463]
[1780280499772,40.92,73433.53,0.0,0.94908,4e-05,7.2336]
[1780280501635,40.92,73433.25,0.0,0.94907,4e-05,7.2349]
[1780280501692,40.92,73433.25,0.0,0.94907,4e-05,7.2349]
[1780280501725,40.92,73433.25,0.0,0.94907,4e-05,7.2349]
[1780280501737,40.92,73433.25,0.0,0.94907,4e-05,7.23505]
[1780280503046,40.92,73433.43,0.0,0.94908,4e-05,7.23447]
[1780280503096,40.92,73433.43,0.0,0.94908,4e-05,7.23447]
[1780280503222,40.92,73433.43,0.0,0.94908,4e-05,7.23447]
[1780280508837,40.92,73432.88,0.0,0.94905,4e-05,7.2376]
[1780280509191,40.92,73432.88,0.0,0.94905,4e-05,7.2376]
[1780280509222,40.92,73432.88,0.0,0.94905,4e-05,7.2376]
[1780280509244,40.92,73432.88,0.0,0.94905,4e-05,7.2376]
[1780280509844,40.92,73431.71,0.0,0.949,4e-05,7.24253]
[1780280511396,40.92,73431.77,0.0,0.949,4e-05,7.24242]
[1780280511452,40.92,73431.77,0.0,0.949,4e-05,7.24242]
[1780280511472,40.92,73431.77,0.0,0.949,4e-05,7.24242]
[1780280513963,40.92,73431.3,0.0,0.94899,4e-05,7.2446]
[1780280513981,40.92,73431.3,0.0,0.94899,4e-05,7.2446]
[1780280514879,40.92,73429.28,0.0,0.94891,4e-05,7.25311]
[1780280517979,40.92,73427.93,0.0,0.94886,4e-05,7.25885]
[1780280517900,40.92,73421.22,0.0,0.94861,4e-05,7.28646]
[1780280518228,40.92,73421.22,0.0,0.94861,4e-05,7.28646]
[1780280519876,40.92,73418.11,0.0,0.94849,4e-05,7.29932]
[1780280519902,40.92,73418.11,0.0,0.94849,4e-05,7.29932]
[1780280519975,40.92,73418.11,0.0,0.94849,4e-05,7.29932]
[1780280519914,40.92,73417.77,0.0,0.94848,4e-05,7.30076]
[1780280525956,40.92,73419.16,0.0,0.94853,4e-05,7.29525]
[1780280528355,40.92,73419.36,0.0,0.94853,4e-05,7.2945]
[1780280528399,40.92,73419.36,0.0,0.94853,4e-05,7.2945]
[1780280528476,40.92,73419.36,0.0,0.94853,4e-05,7.2945]
[1780280528977,40.92,73419.53,0.0,0.94854,4e-05,7.29384]
[1780280530010,40.92,73420.27,0.0,0.94857,4e-05,7.29084]
[1780280530063,40.92,73420.27,0.0,0.94857,4e-05,7.29084]
[1780280530222,40.92,73420.27,0.0,0.94857,4e-05,7.29084]
[1780280536026,40.92,73422.63,0.0,0.94865,4e-05,7.2814]
[1780280537891,40.92,73422.63,0.0,0.94865,4e-05,7.2814]
[1780280538042,40.92,73429.13,0.0,0.94889,4e-05,7.25488]
[1780280539472,40.92,73429.13,0.0,0.94889,4e-05,7.25488]
[1780280539568,40.92,73436.59,0.0,0.94917,4e-05,7.22449]
[1780280542068,40.92,73432.29,0.0,0.949,4e-05,7.24249]
[1780280544082,40.92,73428.09,0.0,0.94885,4e-05,7.2599]
[1780280545089,40.92,73422.69,0.0,0.94865,4e-05,7.28211]
[1780280546053,40.92,73422.69,0.0,0.94865,4e-05,7.28211]
[1780280546098,40.92,73422.69,0.0,0.94865,4e-05,7.28211]
[1780280546223,40.92,73422.69,0.0,0.94865,4e-05,7.28211]
[1780280546283,40.92,73423.24,0.0,0.94867,4e-05,7.27991]
[1780280548487,40.92,73422.88,0.0,0.94865,4e-05,7.28144]
[1780280548537,40.92,73422.88,0.0,0.94865,4e-05,7.28144]
[1780280548730,40.92,73422.88,0.0,0.94865,4e-05,7.28144]
[1780280554046,40.92,73419.09,0.0,0.94853,4e-05,7.29437]
[1780280554079,40.92,73419.09,0.0,0.94853,4e-05,7.29437]
[1780280554194,40.92,73419.09,0.0,0.94853,4e-05,7.29437]
[1780280554223,40.92,73419.09,0.0,0.94853,4e-05,7.29437]
[1780280554296,40.92,73419.62,0.0,0.94855,4e-05,7.29222]
[1780280558451,40.93,73420.41,0.0,0.94857,4e-05,7.2891]
[1780280558473,40.93,73420.41,0.0,0.94857,4e-05,7.2891]
[1780280558503,40.93,73420.41,0.0,0.94857,4e-05,7.2891]
[1780280559472,40.93,73420.66,0.0,0.94858,4e-05,7.28811]
[1780280559526,40.93,73420.59,0.0,0.94858,4e-05,7.28844]
[1780280563215,40.93,73416.21,0.0,0.94842,4e-05,7.30657]
[1780280565995,40.93,73416.21,0.0,0.94842,4e-05,7.30657]
[1780280566041,40.93,73416.21,0.0,0.94842,4e-05,7.30657]
[1780280566222,40.93,73416.1,0.0,0.94841,4e-05,7.30704]
[1780280566236,40.93,73415.93,0.0,0.94841,4e-05,7.30775]
[1780280567486,40.93,73415.93,0.0,0.94841,4e-05,7.30775]
[1780280567532,40.93,73415.93,0.0,0.94841,4e-05,7.30775]
[1780280567721,40.93,73415.93,0.0,0.94841,4e-05,7.30775]
[1780280573284,40.93,73415.8,0.0,0.9484,4e-05,7.30833]
[1780280575982,40.93,73415.85,0.0,0.9484,4e-05,7.30813]
[1780280576236,40.93,73415.85,0.0,0.9484,4e-05,7.30813]
[1780280581635,40.93,73415.11,0.0,0.94837,4e-05,7.31122]
[1780280581688,40.93,73415.11,0.0,0.94837,4e-05,7.31122]
[1780280581723,40.93,73415.11,0.0,0.94837,4e-05,7.31122]
[1780280581737,40.93,73415.1,0.0,0.94837,4e-05,7.31127]
[1780280583469,40.93,73415.14,0.0,0.94837,4e-05,7.31111]
[1780280583608,40.93,73415.14,0.0,0.94837,4e-05,7.31111]
[1780280583723,40.93,73415.14,0.0,0.94837,4e-05,7.31111]
[1780280589397,40.93,73412.12,0.0,0.94826,4e-05,7.32346]
[1780280593069,40.93,73411.94,0.0,0.94826,4e-05,7.32417]
[1780280593117,40.93,73414.07,0.0,0.94834,4e-05,7.31539]
[1780280593224,40.93,73414.07,0.0,0.94834,4e-05,7.31539]
[1780280593425,40.93,73415.13,0.0,0.94838,4e-05,7.31104]
[1780280594665,40.93,73415.13,0.0,0.94838,4e-05,7.31104]
[1780280594713,40.93,73415.13,0.0,0.94838,4e-05,7.31104]
[1780280594723,40.93,73415.13,0.0,0.94838,4e-05,7.31104]
[1780280600476,40.93,73417.66,0.0,0.94847,4e-05,7.30073]
[1780280603652,40.93,73419.89,0.0,0.94855,4e-05,7.29162]
[1780280603698,40.93,73419.89,0.0,0.94855,4e-05,7.29162]
[1780280603724,40.93,73419.89,0.0,0.94855,4e-05,7.29162]
[1780280603800,40.93,73418.24,0.0,0.94849,4e-05,7.29844]
[1780280605315,40.93,73418.27,0.0,0.94849,4e-05,7.29834]
[1780280605361,40.93,73418.27,0.0,0.94849,4e-05,7.29834]
[1780280605471,40.93,73418.27,0.0,0.94849,4e-05,7.29834]
[1780280607071,40.93,73418.1,0.0,0.94848,4e-05,7.29907]
[1780280607474,40.93,73416.86,0.0,0.94844,4e-05,7.3042]
[1780280607525,40.93,73413.45,0.0,0.94831,4e-05,7.31823]
[1780280611553,40.93,73410.0,0.0,0.9482,4e-05,7.32955]
[1780280616588,40.93,73409.7,0.0,0.94819,4e-05,7.33066]
[1780280621623,40.93,73404.74,0.0,0.948,4e-05,7.35099]
[1780280622630,40.93,73400.57,0.0,0.94785,4e-05,7.36815]
[1780280623221,40.93,73400.57,0.0,0.94785,4e-05,7.36815]
[1780280623294,40.93,73400.57,0.0,0.94785,4e-05,7.36815]
[1780280623474,40.93,73400.57,0.0,0.94785,4e-05,7.36815]
[1780280623636,40.93,73398.7,0.0,0.94778,4e-05,7.3758]
[1780280626478,40.92,73397.66,0.0,0.94774,4e-05,7.37991]
[1780280626524,40.92,73397.66,0.0,0.94774,4e-05,7.37991]
[1780280626723,40.92,73397.66,0.0,0.94774,4e-05,7.37991]
[1780280630181,40.92,73397.05,0.0,0.94772,4e-05,7.38223]
[1780280630221,40.92,73397.05,0.0,0.94772,4e-05,7.38223]
[1780280630282,40.92,73397.05,0.0,0.94772,4e-05,7.38193]
[1780280634375,40.92,73399.14,0.0,0.9478,4e-05,7.37303]
[1780280634470,40.92,73399.14,0.0,0.9478,4e-05,7.37303]
[1780280634714,40.92,73398.4,0.0,0.94777,4e-05,7.37602]
[1780280636152,40.92,73398.18,0.0,0.94777,4e-05,7.37685]
[1780280636163,40.92,73398.18,0.0,0.94777,4e-05,7.37685]
[1780280636220,40.92,73398.18,0.0,0.94777,4e-05,7.37685]
[1780280639630,40.92,73398.29,0.0,0.94777,4e-05,7.37617]
[1780280639682,40.92,73398.29,0.0,0.94777,4e-05,7.37617]
[1780280639721,40.92,73398.29,0.0,0.94777,4e-05,7.37617]
[1780280639749,40.92,73398.49,0.0,0.94778,4e-05,7.37526]
[1780280643554,40.92,73398.42,0.0,0.94778,4e-05,7.37533]
[1780280647472,40.92,73398.32,0.0,0.94778,4e-05,7.37548]
[1780280647490,40.92,73398.32,0.0,0.94778,4e-05,7.37548]
[1780280647533,40.92,73398.32,0.0,0.94778,4e-05,7.37548]
[1780280647722,40.92,73398.32,0.0,0.94778,4e-05,7.37548]
[1780280647805,40.92,73398.6,0.0,0.94779,4e-05,7.37426]
[1780280649020,40.92,73398.6,0.0,0.94779,4e-05,7.37426]
[1780280649123,40.92,73398.6,0.0,0.94779,4e-05,7.37426]
[1780280649222,40.92,73398.5,0.0,0.94779,4e-05,7.37455]
[1780280653981,40.92,73399.86,0.0,0.94784,4e-05,7.36878]
[1780280654032,40.92,73399.86,0.0,0.94784,4e-05,7.36878]
[1780280653984,40.92,73399.85,0.0,0.94784,4e-05,7.36878]
[1780280654221,40.92,73399.85,0.0,0.94784,4e-05,7.36878]
[1780280654854,40.92,73400.08,0.0,0.94785,4e-05,7.36779]
[1780280658882,40.92,73395.87,0.0,0.94769,4e-05,7.38505]
[1780280659399,40.92,73395.87,0.0,0.94769,4e-05,7.38505]
[1780280659441,40.92,73395.87,0.0,0.94769,4e-05,7.38505]
[1780280659476,40.92,73395.87,0.0,0.94769,4e-05,7.38505]
[1780280659888,40.92,73392.48,0.0,0.94756,4e-05,7.39903]
[1780280661602,40.92,73391.11,0.0,0.94751,4e-05,7.40462]
[1780280661652,40.92,73391.11,0.0,0.94751,4e-05,7.40462]
[1780280661720,40.92,73391.11,0.0,0.94751,4e-05,7.40462]
[1780280665759,40.92,73390.74,0.0,0.9475,4e-05,7.40575]
[1780280665979,40.92,73390.74,0.0,0.9475,4e-05,7.40575]
[1780280666684,40.92,73390.38,0.0,0.94749,4e-05,7.40715]
[1780280666722,40.92,73390.38,0.0,0.94749,4e-05,7.40715]
[1780280666938,40.92,73390.47,0.0,0.94749,4e-05,7.40668]
[1780280669248,40.92,73388.81,0.0,0.94743,4e-05,7.41337]
[1780280669472,40.92,73388.81,0.0,0.94743,4e-05,7.41337]
[1780280669960,40.92,73388.94,0.0,0.94744,4e-05,7.41272]
[1780280671577,40.92,73388.2,0.0,0.94741,4e-05,7.41569]
[1780280671627,40.92,73388.2,0.0,0.94741,4e-05,7.41569]
[1780280671721,40.92,73388.2,0.0,0.94741,4e-05,7.41569]
[1780280676743,40.92,73389.48,0.0,0.94748,4e-05,7.4071]
[1780280676846,40.92,73389.48,0.0,0.94748,4e-05,7.4071]
[1780280676970,40.92,73389.48,0.0,0.94748,4e-05,7.4071]
[1780280677072,40.92,73389.48,0.0,0.94748,4e-05,7.4069]
[1780280682965,40.92,73388.48,0.0,0.94745,4e-05,7.41066]
[1780280683007,40.92,73388.48,0.0,0.94745,4e-05,7.41066]
[1780280683223,40.91,73388.48,0.0,0.94745,4e-05,7.41046]
[1780280691108,40.91,73389.51,0.0,0.9475,4e-05,7.40537]
[1780280691574,40.91,73389.51,0.0,0.9475,4e-05,7.40537]
[1780280691627,40.91,73389.51,0.0,0.9475,4e-05,7.40537]
[1780280691721,40.91,73389.51,0.0,0.9475,4e-05,7.40537]
[1780280692115,40.91,73388.71,0.0,0.94747,4e-05,7.40859]
[1780280692533,40.91,73388.71,0.0,0.94747,4e-05,7.40859]
[1780280692724,40.91,73388.71,0.0,0.94747,4e-05,7.40859]
[1780280697150,40.91,73397.89,0.0,0.94782,4e-05,7.37]
[1780280698157,40.91,73398.55,0.0,0.94785,4e-05,7.36724]
[1780280698905,40.91,73398.55,0.0,0.94785,4e-05,7.36724]
[1780280698958,40.91,73398.55,0.0,0.94785,4e-05,7.36724]
[1780280698974,40.91,73398.55,0.0,0.94785,4e-05,7.36724]
[1780280704199,40.91,73398.78,0.0,0.94786,4e-05,7.36615]
[1780280706119,40.91,73394.83,0.0,0.94771,4e-05,7.38246]
[1780280707141,40.91,73391.62,0.0,0.94759,4e-05,7.3957]
[1780280707220,40.91,73395.29,0.0,0.94773,4e-05,7.38043]
[1780280709429,40.91,73395.12,0.0,0.94772,4e-05,7.38108]
[1780280709476,40.91,73395.12,0.0,0.94772,4e-05,7.38108]
[1780280710260,40.91,73402.54,0.0,0.948,4e-05,7.35031]
[1780280711262,40.91,73418.82,0.0,0.94861,4e-05,7.28329]
[1780280712269,40.91,73427.08,0.0,0.94892,4e-05,7.24954]
[1780280713808,40.91,73427.08,0.0,0.94892,4e-05,7.24954]
[1780280714143,40.91,73427.08,0.0,0.94892,4e-05,7.24954]
[1780280713843,40.91,73428.11,0.0,0.94895,4e-05,7.24549]
[1780280714283,40.91,73430.38,0.0,0.94904,4e-05,7.23638]
[1780280716651,40.91,73431.75,0.0,0.94909,4e-05,7.23096]
[1780280716703,40.91,73431.75,0.0,0.94909,4e-05,7.23096]
[1780280717799,40.91,73431.51,0.0,0.94908,4e-05,7.23213]
[1780280723346,40.91,73428.1,0.0,0.94894,4e-05,7.24728]
[1780280726367,40.92,73421.39,0.0,0.94869,4e-05,7.27515]
[1780280727374,40.92,73414.47,0.0,0.94843,4e-05,7.30365]
[1780280729979,40.92,73413.51,0.0,0.94839,4e-05,7.30764]
[1780280730077,40.92,73413.51,0.0,0.94839,4e-05,7.30764]
[1780280730220,40.92,73410.89,0.0,0.94829,4e-05,7.31845]
[1780280733250,40.92,73409.5,0.0,0.94826,4e-05,7.32138]
[1780280733301,40.92,73409.5,0.0,0.94826,4e-05,7.32138]
[1780280733471,40.92,73409.5,0.0,0.94826,4e-05,7.32138]
[1780280733529,40.92,73409.55,0.0,0.94826,4e-05,7.32118]
[1780280735430,40.92,73403.65,0.0,0.94804,4e-05,7.34551]
[1780280736437,40.92,73393.98,0.0,0.94767,4e-05,7.38545]
[1780280737444,40.92,73391.25,0.0,0.94757,4e-05,7.39666]
[1780280742571,40.92,73390.63,0.0,0.94755,4e-05,7.39888]
[1780280742622,40.92,73390.63,0.0,0.94755,4e-05,7.39888]
[1780280742723,40.92,73390.63,0.0,0.94755,4e-05,7.39888]
[1780280745966,40.91,73391.06,0.0,0.94757,4e-05,7.39662]
[1780280746018,40.91,73391.06,0.0,0.94757,4e-05,7.39662]
[1780280746068,40.91,73391.31,0.0,0.94758,4e-05,7.39547]
[1780280751542,40.91,73391.84,0.0,0.94761,4e-05,7.39251]
[1780280753321,40.91,73392.21,0.0,0.94762,4e-05,7.39086]
[1780280753388,40.91,73392.21,0.0,0.94762,4e-05,7.39086]
[1780280753471,40.91,73392.21,0.0,0.94762,4e-05,7.39086]
[1780280756577,40.91,73396.78,0.0,0.9478,4e-05,7.37153]
[1780280757583,40.91,73405.12,0.0,0.94811,4e-05,7.33702]
[1780280758967,40.91,73405.12,0.0,0.94811,4e-05,7.33702]
[1780280759014,40.91,73405.12,0.0,0.94811,4e-05,7.33702]
[1780280759223,40.91,73405.12,0.0,0.94811,4e-05,7.33702]
[1780280759068,40.91,73407.93,0.0,0.94822,4e-05,7.32542]
[1780280761614,40.91,73413.08,0.0,0.94841,4e-05,7.30425]
[1780280764634,40.91,73419.39,0.0,0.94865,4e-05,7.27847]
[1780280767350,40.91,73422.69,0.0,0.94877,4e-05,7.26512]
[1780280767402,40.91,73422.69,0.0,0.94877,4e-05,7.26512]
[1780280767472,40.91,73422.69,0.0,0.94877,4e-05,7.26512]
[1780280773584,40.91,73421.89,0.0,0.94873,4e-05,7.26901]
[1780280773636,40.91,73421.89,0.0,0.94873,4e-05,7.26901]
[1780280773722,40.91,73421.89,0.0,0.94873,4e-05,7.26901]
[1780280775056,40.91,73421.8,0.0,0.94873,4e-05,7.26948]
[1780280775122,40.91,73421.8,0.0,0.94873,4e-05,7.26948]
[1780280775221,40.91,73421.8,0.0,0.94873,4e-05,7.26948]
[1780280775157,40.91,73421.22,0.0,0.94871,4e-05,7.27195]
[1780280779745,40.91,73427.29,0.0,0.94893,4e-05,7.24757]
[1780280784780,40.92,73428.18,0.0,0.94896,4e-05,7.24456]
[1780280786854,40.92,73425.55,0.0,0.94886,4e-05,7.25545]
[1780280786909,40.92,73425.55,0.0,0.94886,4e-05,7.25545]
[1780280786974,40.92,73425.55,0.0,0.94886,4e-05,7.25545]
[1780280790615,40.92,73423.22,0.0,0.94877,4e-05,7.26537]
[1780280790664,40.92,73423.22,0.0,0.94877,4e-05,7.26537]
[1780280790727,40.92,73423.22,0.0,0.94877,4e-05,7.26537]
[1780280790822,40.92,73422.73,0.0,0.94875,4e-05,7.26746]
[1780280795094,40.92,73423.46,0.0,0.94879,4e-05,7.2619]
[1780280795146,40.92,73423.46,0.0,0.94879,4e-05,7.2619]
[1780280795220,40.92,73423.46,0.0,0.94879,4e-05,7.2619]
[1780280800899,40.92,73420.89,0.0,0.94869,4e-05,7.27299]
[1780280804170,40.92,73420.89,0.0,0.94869,4e-05,7.27299]
[1780280804245,40.92,73420.89,0.0,0.94869,4e-05,7.27299]
[1780280807331,40.92,73420.44,0.0,0.94867,4e-05,7.27516]
[1780280807381,40.92,73420.44,0.0,0.94867,4e-05,7.27516]
[1780280807471,40.92,73420.44,0.0,0.94867,4e-05,7.27516]
[1780280807573,40.92,73420.44,0.0,0.94867,4e-05,7.27522]
[1780280819029,40.92,73420.58,0.0,0.94867,4e-05,7.27526]
[1780280823963,40.92,73420.54,0.0,0.94867,4e-05,7.27562]
[1780280824722,40.92,73420.55,0.0,0.94867,4e-05,7.27571]
[1780280829099,40.92,73404.68,0.0,0.94807,4e-05,7.34129]
[1780280830106,40.92,73400.81,0.0,0.94792,4e-05,7.35723]
[1780280835141,40.92,73397.02,0.0,0.94778,4e-05,7.37254]
[1780280839886,40.92,73399.92,0.0,0.9479,4e-05,7.36021]
[1780280839919,40.92,73399.92,0.0,0.9479,4e-05,7.36021]
[1780280839987,40.92,73399.92,0.0,0.9479,4e-05,7.36021]
[1780280840088,40.92,73399.92,0.0,0.9479,4e-05,7.36013]
[1780280844217,40.92,73405.7,0.0,0.94812,4e-05,7.33598]
[1780280847238,40.92,73408.3,0.0,0.94822,4e-05,7.32516]
[1780280848294,40.92,73408.3,0.0,0.94822,4e-05,7.32516]
[1780280848342,40.92,73409.01,0.0,0.94824,4e-05,7.32223]
[1780280848473,40.92,73409.01,0.0,0.94824,4e-05,7.32223]
[1780280849252,40.92,73409.0,0.0,0.94824,4e-05,7.32227]
[1780280851268,40.92,73427.28,0.0,0.94894,4e-05,7.24443]
[1780280853282,40.92,73429.83,0.0,0.94904,4e-05,7.23414]
[1780280855434,40.92,73429.68,0.0,0.94903,4e-05,7.23504]
[1780280855475,40.92,73429.68,0.0,0.94903,4e-05,7.23504]
[1780280855486,40.92,73429.68,0.0,0.94903,4e-05,7.23504]
[1780280856303,40.92,73429.72,0.0,0.94903,4e-05,7.23516]
[1780280861338,40.92,73429.76,0.0,0.94902,4e-05,7.23566]
[1780280866263,40.92,73427.23,0.0,0.94892,4e-05,7.24637]
[1780280866313,40.92,73427.23,0.0,0.94892,4e-05,7.24637]
[1780280866328,40.92,73427.2,0.0,0.94892,4e-05,7.2467]
[1780280866474,40.92,73427.2,0.0,0.94892,4e-05,7.2467]
[1780280868638,40.92,73427.13,0.0,0.94892,4e-05,7.24708]
[1780280868729,40.92,73427.13,0.0,0.94892,4e-05,7.24708]
[1780280868739,40.92,73427.13,0.0,0.94892,4e-05,7.24718]
[1780280874430,40.93,73426.91,0.0,0.9489,4e-05,7.24866]
[1780280875437,40.93,73422.19,0.0,0.94873,4e-05,7.26808]
[1780280878533,40.93,73419.32,0.0,0.94862,4e-05,7.27995]
[1780280878616,40.93,73419.32,0.0,0.94862,4e-05,7.27995]
[1780280878723,40.93,73419.32,0.0,0.94862,4e-05,7.27995]
[1780280878824,40.93,73420.01,0.0,0.94865,4e-05,7.27716]
[1780280884278,40.93,73422.64,0.0,0.94874,4e-05,7.26658]
[1780280884329,40.93,73422.64,0.0,0.94874,4e-05,7.26658]
[1780280884326,40.93,73424.48,0.0,0.94881,4e-05,7.25911]
[1780280884472,40.93,73424.48,0.0,0.94881,4e-05,7.25911]
[1780280884502,40.93,73425.13,0.0,0.94883,4e-05,7.25653]
[1780280889537,40.93,73426.32,0.0,0.94887,4e-05,7.2521]
[1780280892808,40.93,73424.68,0.0,0.94881,4e-05,7.25899]
[1780280892859,40.93,73424.68,0.0,0.94881,4e-05,7.25899]
[1780280892972,40.93,73424.68,0.0,0.94881,4e-05,7.25899]
[1780280893029,40.93,73424.52,0.0,0.9488,4e-05,7.25972]
[1780280898600,40.93,73424.88,0.0,0.94881,4e-05,7.25866]
[1780280903635,40.93,73424.01,0.0,0.94878,4e-05,7.2626]
[1780280905372,40.93,73424.01,0.0,0.94878,4e-05,7.2626]
[1780280905472,40.93,73424.01,0.0,0.94878,4e-05,7.2626]
[1780280905498,40.93,73424.01,0.0,0.94878,4e-05,7.2626]
[1780280905649,40.93,73423.95,0.0,0.94877,4e-05,7.26298]
[1780280907034,40.93,73423.95,0.0,0.94877,4e-05,7.26298]
[1780280907220,40.93,73423.95,0.0,0.94877,4e-05,7.26298]
[1780280907322,40.93,73423.92,0.0,0.94877,4e-05,7.26317]
[1780280912704,40.93,73429.66,0.0,0.949,4e-05,7.23729]
[1780280913967,40.93,73429.66,0.0,0.949,4e-05,7.23729]
[1780280913973,40.93,73429.66,0.0,0.949,4e-05,7.23729]
[1780280914221,40.93,73429.66,0.0,0.949,4e-05,7.23729]
[1780280914239,40.93,73429.59,0.0,0.949,4e-05,7.23769]
[1780280917664,40.93,73428.75,0.0,0.94896,4e-05,7.24143]
[1780280917722,40.93,73428.75,0.0,0.94896,4e-05,7.24143]
[1780280917739,40.93,73428.99,0.0,0.94897,4e-05,7.24054]
[1780280922774,40.93,73428.76,0.0,0.94896,4e-05,7.24198]
[1780280927810,40.93,73429.77,0.0,0.94899,4e-05,7.23833]
[1780280930828,40.94,73430.61,0.0,0.94902,4e-05,7.2351]
[1780280930956,40.94,73430.61,0.0,0.94902,4e-05,7.2351]
[1780280930974,40.94,73430.61,0.0,0.94902,4e-05,7.2351]
[1780280931057,40.94,73430.39,0.0,0.94901,4e-05,7.2361]
[1780280936873,40.94,73429.82,0.0,0.94898,4e-05,7.23903]
[1780280941908,40.94,73429.44,0.0,0.94897,4e-05,7.24105]
[1780280946777,40.94,73428.78,0.0,0.94894,4e-05,7.2441]
[1780280946827,40.94,73428.78,0.0,0.94894,4e-05,7.2441]
[1780280946976,40.94,73428.78,0.0,0.94894,4e-05,7.2441]
[1780280947077,40.94,73430.74,0.0,0.94901,4e-05,7.23618]
[1780280952985,40.94,73428.5,0.0,0.94892,4e-05,7.24591]
[1780280956731,40.94,73428.48,0.0,0.94892,4e-05,7.24623]
[1780280956785,40.94,73428.48,0.0,0.94892,4e-05,7.24623]
[1780280956975,40.94,73428.48,0.0,0.94892,4e-05,7.24623]
[1780280957013,40.94,73428.56,0.0,0.94892,4e-05,7.24598]
[1780280963059,40.94,73428.4,0.0,0.94891,4e-05,7.24709]
[1780280968094,40.94,73428.33,0.0,0.94891,4e-05,7.24776]
[1780280971979,40.94,73428.34,0.0,0.94892,4e-05,7.24513]
[1780280971985,40.94,73428.34,0.0,0.94892,4e-05,7.24513]
[1780280972221,40.94,73428.34,0.0,0.94892,4e-05,7.24513]
[1780280972322,40.94,73428.1,0.0,0.94891,4e-05,7.24619]
[1780280978164,40.94,73429.8,0.0,0.94897,4e-05,7.23974]
[1780280983369,40.94,73428.24,0.0,0.94891,4e-05,7.24646]
[1780280983416,40.94,73428.24,0.0,0.94891,4e-05,7.24646]
[1780280983407,40.95,73428.44,0.0,0.94892,4e-05,7.24571]
[1780280983473,40.95,73428.44,0.0,0.94892,4e-05,7.24571]
[1780280984205,40.95,73427.79,0.0,0.94889,4e-05,7.24845]
[1780280989241,40.95,73428.39,0.0,0.94891,4e-05,7.24635]
[1780280991047,40.95,73427.95,0.0,0.94889,4e-05,7.24823]
[1780280991087,40.95,73427.95,0.0,0.94889,4e-05,7.24823]
[1780280991224,40.95,73427.95,0.0,0.94889,4e-05,7.24823]
[1780280991255,40.95,73427.76,0.0,0.94889,4e-05,7.24908]
[1780280996290,40.95,73427.9,0.0,0.94889,4e-05,7.24887]
[1780280998865,40.95,73427.86,0.0,0.94889,4e-05,7.24918]
[1780280998871,40.95,73427.86,0.0,0.94889,4e-05,7.24918]
[1780280998974,40.95,73427.86,0.0,0.94889,4e-05,7.24918]
[1780280999311,40.95,73427.01,0.0,0.94885,4e-05,7.25272]
[1780281001325,40.95,73423.16,0.0,0.94871,4e-05,7.26862]
[1780281003419,40.95,73423.34,0.0,0.94872,4e-05,7.26795]
[1780281003471,40.95,73423.34,0.0,0.94872,4e-05,7.26795]
[1780281003468,40.95,73430.18,0.0,0.94897,4e-05,7.24]
[1780281004347,40.95,73431.57,0.0,0.94902,4e-05,7.23437]
[1780281005823,40.95,73431.63,0.0,0.94902,4e-05,7.23431]
[1780281009382,40.95,73426.95,0.0,0.94885,4e-05,7.25373]
[1780281009901,40.95,73426.95,0.0,0.94885,4e-05,7.25373]
[1780281009975,40.95,73426.95,0.0,0.94885,4e-05,7.25373]
[1780281009988,40.95,73426.95,0.0,0.94885,4e-05,7.25373]
[1780281010389,40.95,73422.42,0.0,0.94868,4e-05,7.27237]
[1780281012022,40.95,73423.99,0.0,0.94873,4e-05,7.266]
[1780281012403,40.95,73421.24,0.0,0.94863,4e-05,7.2773]
[1780281013977,40.95,73419.83,0.0,0.94858,4e-05,7.28313]
[1780281014417,40.95,73421.01,0.0,0.94862,4e-05,7.27831]
[1780281017425,40.95,73421.31,0.0,0.94863,4e-05,7.27712]
[1780281017470,40.95,73421.31,0.0,0.94863,4e-05,7.27712]
[1780281017438,40.95,73420.58,0.0,0.94861,4e-05,7.28013]
[1780281017526,40.95,73420.58,0.0,0.94861,4e-05,7.28016]
[1780281020353,40.95,73420.58,0.0,0.94861,4e-05,7.28016]
[1780281021980,40.95,73420.12,0.0,0.94859,4e-05,7.28212]
[1780281022473,40.95,73418.25,0.0,0.94852,4e-05,7.28982]
[1780281027509,40.95,73417.49,0.0,0.94849,4e-05,7.29303]
[1780281029618,40.95,73417.4,0.0,0.94848,4e-05,7.29341]
[1780281029632,40.95,73417.4,0.0,0.94848,4e-05,7.29341]
[1780281029727,40.95,73417.4,0.0,0.94848,4e-05,7.29341]
[1780281029828,40.95,73414.27,0.0,0.94837,4e-05,7.3063]
[1780281035484,40.95,73413.69,0.0,0.94836,4e-05,7.30583]
[1780281034557,40.95,73407.19,0.0,0.94812,4e-05,7.33257]
[1780281035531,40.95,73407.19,0.0,0.94812,4e-05,7.33257]
[1780281035975,40.95,73407.19,0.0,0.94812,4e-05,7.33257]
[1780281036020,40.95,73401.31,0.0,0.9479,4e-05,7.35676]
[1780281040906,40.95,73399.85,0.0,0.94785,4e-05,7.36243]
[1780281041008,40.95,73397.42,0.0,0.94776,4e-05,7.37238]
[1780281041607,40.95,73394.91,0.0,0.94766,4e-05,7.38265]
[1780281042613,40.95,73387.63,0.0,0.94739,4e-05,7.41269]
[1780281043621,40.95,73381.85,0.0,0.94717,4e-05,7.43651]
[1780281044628,40.95,73375.8,0.0,0.94694,4e-05,7.46147]
[1780281049663,40.95,73374.53,0.0,0.9469,4e-05,7.46545]
[1780281051677,40.94,73371.43,0.0,0.94679,4e-05,7.47785]
[1780281052684,40.94,73369.2,0.0,0.94671,4e-05,7.48688]
[1780281058412,40.94,73367.22,0.0,0.94664,4e-05,7.49393]
[1780281063761,40.94,73367.98,0.0,0.94669,4e-05,7.48863]
[1780281065775,40.93,73370.61,0.0,0.9468,4e-05,7.47707]
[1780281070812,40.93,73372.65,0.0,0.94689,4e-05,7.46717]
[1780281072825,40.93,73375.24,0.0,0.94699,4e-05,7.45587]
[1780281077860,40.93,73375.99,0.0,0.94703,4e-05,7.45158]
[1780281079874,40.93,73381.65,0.0,0.94725,4e-05,7.42759]
[1780281082895,40.93,73388.05,0.0,0.9475,4e-05,7.40049]
[1780281083902,40.93,73390.47,0.0,0.94759,4e-05,7.39033]
[1780281084909,40.93,73392.68,0.0,0.94768,4e-05,7.38106]
[1780281088937,40.92,73397.02,0.0,0.94784,4e-05,7.36272]
[1780281093971,40.92,73397.15,0.0,0.94787,4e-05,7.35906]
[1780281095986,40.92,73402.07,0.0,0.94805,4e-05,7.33865]
[1780281096993,40.92,73405.32,0.0,0.94818,4e-05,7.32524]
[1780281102030,40.92,73405.44,0.0,0.94818,4e-05,7.32478]
[1780281107064,40.92,73404.29,0.0,0.94814,4e-05,7.32951]
[1780281114114,40.92,73404.34,0.0,0.94814,4e-05,7.32927]
[1780281119149,40.92,73400.03,0.0,0.94798,4e-05,7.34701]
[1780281124184,40.92,73400.19,0.0,0.94799,4e-05,7.34619]
[1780281128212,40.92,73397.63,0.0,0.94789,4e-05,7.35663]
[1780281133247,40.92,73396.01,0.0,0.94783,4e-05,7.36308]
[1780281138282,40.92,73394.25,0.0,0.94777,4e-05,7.37001]
[1780281143317,40.92,73394.05,0.0,0.94776,4e-05,7.37049]
[1780281145331,40.92,73391.19,0.0,0.94766,4e-05,7.38218]
[1780281150366,40.92,73389.1,0.0,0.94758,4e-05,7.39035]
[1780281155401,40.92,73388.68,0.0,0.94759,4e-05,7.38878]
[1780281160436,40.92,73386.48,0.0,0.94751,4e-05,7.39741]
[1780281164465,40.92,73394.24,0.0,0.94781,4e-05,7.36488]
[1780281165471,40.92,73398.5,0.0,0.94797,4e-05,7.34723]
[1780281166478,40.92,73402.4,0.0,0.94812,4e-05,7.33113]
[1780281174534,40.92,73404.01,0.0,0.94817,4e-05,7.32468]
[1780281179569,40.92,73403.86,0.0,0.94817,4e-05,7.32544]
[1780281184604,40.92,73402.77,0.0,0.94813,4e-05,7.33004]
[1780281187625,40.92,73400.53,0.0,0.94804,4e-05,7.33934]
[1780281192660,40.92,73400.6,0.0,0.94804,4e-05,7.33909]
[1780281197695,40.92,73394.14,0.0,0.9478,4e-05,7.36579]
[1780281198702,40.92,73390.74,0.0,0.94767,4e-05,7.37981]
[1780281204743,40.92,73388.42,0.0,0.94759,4e-05,7.38897]
[1780281206758,40.92,73385.85,0.0,0.94749,4e-05,7.39944]
[1780281211793,40.92,73381.57,0.0,0.94735,4e-05,7.41379]
[1780281216828,40.91,73380.52,0.0,0.94732,4e-05,7.41745]
[1780281221863,40.91,73380.47,0.0,0.94732,4e-05,7.41693]
[1780281223876,40.91,73383.2,0.0,0.94743,4e-05,7.4053]
[1780281228912,40.91,73384.2,0.0,0.94747,4e-05,7.40055]
[1780281233948,40.91,73385.6,0.0,0.94753,4e-05,7.39414]
[1780281238983,40.91,73388.98,0.0,0.94766,4e-05,7.37961]
[1780281239990,40.91,73392.99,0.0,0.94782,4e-05,7.36294]
[1780281245026,40.91,73392.78,0.0,0.94781,4e-05,7.36356]
[1780281246033,40.91,73395.83,0.0,0.94793,4e-05,7.3509]
[1780281247040,40.91,73399.3,0.0,0.94806,4e-05,7.33655]
[1780281252075,40.91,73400.11,0.0,0.94809,4e-05,7.33326]
[1780281255096,40.91,73402.39,0.0,0.94817,4e-05,7.32389]
[1780281263152,40.91,73401.4,0.0,0.94813,4e-05,7.32813]
[1780281270201,40.91,73403.31,0.0,0.9482,4e-05,7.32046]
[1780281274229,40.91,73396.47,0.0,0.94796,4e-05,7.34596]
[1780281279264,40.91,73395.81,0.0,0.94794,4e-05,7.34862]
[1780281284298,40.91,73394.96,0.0,0.94791,4e-05,7.35211]
[1780281289334,40.91,73394.73,0.0,0.9479,4e-05,7.35298]
[1780281294369,40.91,73394.62,0.0,0.9479,4e-05,7.35336]
[1780281299404,40.91,73395.66,0.0,0.94794,4e-05,7.34901]
[1780281303432,40.91,73400.42,0.0,0.94812,4e-05,7.32933]
[1780281309474,40.91,73401.15,0.0,0.94814,4e-05,7.32649]
[1780281314509,40.91,73400.24,0.0,0.94811,4e-05,7.33044]
[1780281316523,40.91,73397.82,0.0,0.94801,4e-05,7.34047]
[1780281317530,40.91,73394.57,0.0,0.94789,4e-05,7.3539]
[1780281322565,40.91,73395.1,0.0,0.94791,4e-05,7.35164]
[1780281326593,40.91,73397.35,0.0,0.948,4e-05,7.34231]
[1780281333642,40.91,73396.5,0.0,0.94798,4e-05,7.34301]
[1780281335656,40.91,73398.69,0.0,0.94807,4e-05,7.33398]
[1780281340691,40.91,73399.97,0.0,0.94811,4e-05,7.32882]
[1780281341698,40.91,73397.82,0.0,0.94803,4e-05,7.3377]
[1780281346733,40.91,73397.57,0.0,0.94802,4e-05,7.33873]
[1780281351768,40.91,73398.02,0.0,0.94804,4e-05,7.33678]
[1780281356803,40.91,73391.55,0.0,0.9478,4e-05,7.36336]
[1780281357810,40.91,73385.21,0.0,0.94756,4e-05,7.38957]
[1780281358817,40.91,73382.11,0.0,0.94744,4e-05,7.40235]
[1780281360831,40.91,73381.22,0.0,0.94741,4e-05,7.40577]
[1780281365866,40.91,73382.1,0.0,0.94745,4e-05,7.40125]
[1780281370901,40.9,73381.35,0.0,0.94743,4e-05,7.40371]
[1780281375936,40.9,73381.37,0.0,0.94743,4e-05,7.40297]
[1780281379964,40.9,73379.23,0.0,0.94736,4e-05,7.41132]
[1780281384999,40.9,73381.7,0.0,0.94746,4e-05,7.40038]
[1780281390034,40.9,73381.49,0.0,0.94745,4e-05,7.40064]
[1780281393055,40.9,73385.63,0.0,0.94763,4e-05,7.38029]
[1780281394062,40.9,73381.74,0.0,0.94749,4e-05,7.39634]
[1780281396076,40.9,73385.95,0.0,0.94765,4e-05,7.37868]
[1780281399097,40.9,73389.99,0.0,0.9478,4e-05,7.36176]
[1780281405139,40.9,73389.18,0.0,0.94777,4e-05,7.36487]
[1780281407153,40.9,73392.14,0.0,0.94789,4e-05,7.35257]
[1780281411181,40.9,73395.36,0.0,0.94801,4e-05,7.3392]
[1780281412188,40.9,73399.38,0.0,0.94816,4e-05,7.32262]
[1780281413195,40.9,73401.55,0.0,0.94824,4e-05,7.3137]
[1780281416216,40.9,73403.66,0.0,0.94832,4e-05,7.30514]
[1780281421251,40.9,73403.61,0.0,0.94832,4e-05,7.3056]
[1780281426286,40.9,73403.22,0.0,0.9483,4e-05,7.30744]
[1780281431325,40.9,73403.58,0.0,0.94831,4e-05,7.3062]
[1780281436363,40.9,73404.58,0.0,0.94835,4e-05,7.30233]
[1780281438377,40.9,73410.04,0.0,0.94855,4e-05,7.27998]
[1780281439384,40.9,73415.0,0.0,0.94873,4e-05,7.25972]
[1780281441398,40.9,73417.14,0.0,0.94881,4e-05,7.2512]
[1780281442405,40.9,73424.14,0.0,0.94907,4e-05,7.22269]
[1780281443412,40.9,73426.64,0.0,0.94916,4e-05,7.21266]
[1780281444145,40.9,73426.64,0.0,0.94916,4e-05,7.21266]
[1780281446435,40.9,73437.26,0.0,0.94955,4e-05,7.16997]
[1780281447442,40.9,73443.81,0.0,0.94979,4e-05,7.14362]
[1780281448449,40.9,73448.73,0.0,0.94996,4e-05,7.12398]
[1780281450463,40.9,73446.05,0.0,0.94986,4e-05,7.13553]
[1780281452477,40.91,73440.63,0.0,0.94967,4e-05,7.15538]
[1780281457512,40.91,73440.26,0.0,0.94965,4e-05,7.15828]
[1780281458438,40.91,73440.26,0.0,0.94965,4e-05,7.15828]
[1780281464561,40.91,73439.19,0.0,0.94959,4e-05,7.16453]
[1780281469596,40.92,73440.56,0.0,0.94963,4e-05,7.16028]
[1780281474631,40.92,73441.15,0.0,0.94964,4e-05,7.15919]
[1780281479666,40.92,73435.8,0.0,0.94943,4e-05,7.18222]
[1780281480673,40.92,73432.43,0.0,0.9493,4e-05,7.19617]
[1780281485708,40.92,73431.09,0.0,0.94925,4e-05,7.20256]
[1780281492632,40.93,73429.9,0.0,0.9492,4e-05,7.20811]
[1780281495778,40.93,73438.91,0.0,0.94952,4e-05,7.17236]
[1780281496785,40.93,73445.95,0.0,0.94978,4e-05,7.14397]
[1780281501820,40.93,73447.05,0.0,0.94981,4e-05,7.14081]
[1780281506855,40.93,73447.56,0.0,0.94981,4e-05,7.14003]
[1780281507478,40.93,73447.56,0.0,0.94981,4e-05,7.14003]
[1780281512541,40.94,73447.33,0.0,0.94981,4e-05,7.13941]
[1780281517956,40.94,73442.77,0.0,0.94963,4e-05,7.15937]
[1780281518964,40.94,73438.35,0.0,0.94947,4e-05,7.17757]
[1780281520978,40.94,73436.96,0.0,0.94941,4e-05,7.18361]
[1780281523999,40.94,73433.03,0.0,0.94926,4e-05,7.20012]
[1780281527020,40.94,73430.48,0.0,0.94917,4e-05,7.21093]
[1780281532056,40.94,73429.51,0.0,0.94912,4e-05,7.2156]
[1780281537091,40.95,73429.45,0.0,0.94912,4e-05,7.21639]
[1780281541118,40.95,73438.19,0.0,0.94943,4e-05,7.18123]
[1780281542126,40.95,73440.97,0.0,0.94954,4e-05,7.17009]
[1780281546154,40.95,73443.0,0.0,0.9496,4e-05,7.16262]
[1780281547161,40.95,73445.5,0.0,0.94969,4e-05,7.15267]
[1780281552196,40.95,73444.59,0.0,0.94965,4e-05,7.15744]
[1780281557231,40.95,73446.29,0.0,0.9497,4e-05,7.1516]
[1780281562266,40.96,73446.84,0.0,0.94971,4e-05,7.15045]
[1780281567301,40.96,73445.69,0.0,0.94966,4e-05,7.15621]
[1780281572336,40.96,73446.35,0.0,0.9497,4e-05,7.1518]
[1780281576364,40.96,73451.61,0.0,0.94988,4e-05,7.13137]
[1780281577371,40.96,73454.82,0.0,0.94999,4e-05,7.11864]
[1780281581399,40.96,73457.73,0.0,0.9501,4e-05,7.10712]
[1780281582406,40.96,73467.75,0.0,0.95046,4e-05,7.06658]
[1780281583413,40.96,73474.06,0.0,0.95069,4e-05,7.04104]
[1780281588448,40.96,73472.55,0.0,0.95064,4e-05,7.04651]
[1780281592476,40.96,73475.0,0.0,0.95074,4e-05,7.03614]
[1780281597511,40.96,73475.64,0.0,0.95076,4e-05,7.03301]
[1780281599528,40.96,73473.59,0.0,0.95069,4e-05,7.04102]
[1780281602549,40.96,73471.03,0.0,0.9506,4e-05,7.05095]
[1780281603556,40.96,73467.57,0.0,0.95048,4e-05,7.06473]
[1780281607584,40.96,73465.58,0.0,0.95041,4e-05,7.07214]
[1780281608591,40.96,73467.57,0.0,0.95049,4e-05,7.06396]
[1780281609598,40.96,73470.16,0.0,0.95058,4e-05,7.0534]
[1780281614633,40.95,73468.15,0.0,0.95051,4e-05,7.06085]
[1780281619668,40.95,73466.79,0.0,0.95047,4e-05,7.06561]
[1780281622689,40.95,73463.75,0.0,0.95037,4e-05,7.07741]
[1780281627724,40.95,73460.38,0.0,0.95025,4e-05,7.09018]
[1780281631752,40.95,73458.57,0.0,0.95021,4e-05,7.09395]
[1780281632759,40.95,73452.54,0.0,0.94999,4e-05,7.11813]
[1780281637796,40.95,73453.81,0.0,0.95005,4e-05,7.11186]
[1780281642830,40.94,73453.99,0.0,0.95006,4e-05,7.11008]
[1780281645850,40.94,73451.97,0.0,0.94999,4e-05,7.11763]
[1780281649879,40.94,73449.02,0.0,0.94989,4e-05,7.12869]
[1780281654914,40.94,73449.49,0.0,0.94992,4e-05,7.12567]
[1780281660957,40.94,73449.57,0.0,0.94993,4e-05,7.12446]
[1780281661963,40.94,73454.84,0.0,0.95013,4e-05,7.10303]
[1780281663977,40.93,73461.98,0.0,0.95039,4e-05,7.07396]
[1780281669014,40.93,73463.87,0.0,0.95046,4e-05,7.06572]
[1780281673043,40.93,73466.42,0.0,0.95056,4e-05,7.055]
[1780281674049,40.93,73462.74,0.0,0.95043,4e-05,7.06972]
[1780281679086,40.93,73464.44,0.0,0.95049,4e-05,7.06227]
[1780281683114,40.93,73466.44,0.0,0.95057,4e-05,7.05378]
[1780281690165,40.93,73471.88,0.0,0.95077,4e-05,7.03123]
[1780281692179,40.93,73474.53,0.0,0.95088,4e-05,7.01769]
[1780281693186,40.93,73479.83,0.0,0.95108,4e-05,6.99638]
[1780281694193,40.93,73487.98,0.0,0.95137,4e-05,6.96376]
[1780281696207,40.93,73489.22,0.0,0.95141,4e-05,6.95885]
[1780281700682,40.93,73489.92,0.0,0.95144,4e-05,6.95622]
[1780281700733,40.93,73489.92,0.0,0.95144,4e-05,6.95622]
[1780281701169,40.93,73489.92,0.0,0.95144,4e-05,6.95622]
[1780281702249,40.93,73492.96,0.0,0.95154,4e-05,6.94428]
[1780281703256,40.93,73495.11,0.0,0.95162,4e-05,6.93587]
[1780281706281,40.93,73498.16,0.0,0.95172,4e-05,6.92405]
[1780281711315,40.93,73499.62,0.0,0.95177,4e-05,6.91883]
[1780281715343,40.93,73502.05,0.0,0.95185,4e-05,6.90965]
[1780281716350,40.93,73504.5,0.0,0.95194,4e-05,6.90006]
[1780281717357,40.93,73509.78,0.0,0.95212,4e-05,6.87928]
[1780281718364,40.93,73511.76,0.0,0.95219,4e-05,6.8712]
[1780281721384,40.93,73514.23,0.0,0.95229,4e-05,6.86075]
[1780281723408,40.93,73521.71,0.0,0.95255,3e-05,6.8308]
[1780281725007,40.93,73524.28,0.0,0.95264,3e-05,6.82051]
[1780281727437,40.93,73527.91,0.0,0.95277,3e-05,6.80578]
[1780281728444,40.93,73532.31,0.0,0.95293,3e-05,6.78836]
[1780281730458,40.93,73534.4,0.0,0.953,3e-05,6.77999]
[1780281732664,40.93,73534.78,0.0,0.95302,3e-05,6.77842]
[1780281737507,40.93,73538.35,0.0,0.95314,3e-05,6.76403]
[1780281738514,40.93,73541.58,0.0,0.95326,3e-05,6.75133]
[1780281739523,40.93,73562.14,0.0,0.95396,3e-05,6.67116]
[1780281740972,40.93,73562.14,0.0,0.95396,3e-05,6.67116]
[1780281741061,40.93,73571.15,0.0,0.95427,3e-05,6.63634]
[1780281741544,40.93,73578.0,0.0,0.9545,3e-05,6.61004]
[1780281743295,40.93,73577.06,0.0,0.95447,3e-05,6.61388]
[1780281743556,40.93,73580.26,0.0,0.95457,3e-05,6.60173]
[1780281746579,40.93,73588.59,0.0,0.95485,3e-05,6.57031]
[1780281747585,40.93,73590.81,0.0,0.95492,3e-05,6.56205]
[1780281748599,40.93,73606.21,0.0,0.95543,3e-05,6.50336]
[1780281749773,40.93,73606.21,0.0,0.95543,3e-05,6.50336]
[1780281750199,40.93,73606.21,0.0,0.95543,3e-05,6.50336]
[1780281749810,40.93,73625.73,0.0,0.95607,3e-05,6.42949]
[1780281750612,40.93,73639.07,0.0,0.9565,3e-05,6.37958]
[1780281751556,40.93,73639.07,0.0,0.9565,3e-05,6.37958]
[1780281751619,40.93,73655.46,0.0,0.95705,3e-05,6.31593]
[1780281753252,40.93,73655.46,0.0,0.95705,3e-05,6.31593]
[1780281752626,40.93,73647.73,0.0,0.9568,3e-05,6.34492]
[1780281753650,40.94,73626.81,0.0,0.9561,3e-05,6.42516]
[1780281754615,40.94,73626.81,0.0,0.9561,3e-05,6.42516]
[1780281754674,40.94,73618.22,0.0,0.95582,3e-05,6.45775]
[1780281755691,40.94,73633.59,0.0,0.95632,3e-05,6.40002]
[1780281756899,40.94,73633.59,0.0,0.95632,3e-05,6.40002]
[1780281756928,40.94,73649.04,0.0,0.95682,3e-05,6.34284]
[1780281757705,40.94,73651.81,0.0,0.9569,3e-05,6.33309]
[1780281761731,40.95,73657.01,0.0,0.95705,3e-05,6.31625]
[1780281764754,40.95,73662.03,0.0,0.95719,3e-05,6.29953]
[1780281765774,40.95,73669.62,0.0,0.95743,3e-05,6.27192]
[1780281766791,40.96,73679.94,0.0,0.95775,3e-05,6.23431]
[1780281767791,40.96,73692.31,0.0,0.95814,3e-05,6.18918]
[1780281768798,40.96,73689.59,0.0,0.95804,3e-05,6.19995]
[1780281770812,40.96,73695.17,0.0,0.95821,3e-05,6.18073]
[1780281772105,40.96,73695.17,0.0,0.95821,3e-05,6.18073]
[1780281772151,40.96,73707.54,0.0,0.95859,3e-05,6.13566]
[1780281772827,40.96,73725.2,0.0,0.95914,3e-05,6.07131]
[1780281773836,40.96,73742.1,0.0,0.95966,3e-05,6.00999]
[1780281774846,40.96,73726.05,0.0,0.95916,3e-05,6.06841]
[1780281775940,40.96,73726.05,0.0,0.95916,3e-05,6.06841]
[1780281776016,40.96,73715.89,0.0,0.95885,3e-05,6.10555]
[1780281776857,40.96,73722.9,0.0,0.95907,3e-05,6.07994]
[1780281777865,40.96,73737.21,0.0,0.95951,3e-05,6.02794]
[1780281778872,40.96,73741.75,0.0,0.95965,3e-05,6.01162]
[1780281780889,40.96,73732.32,0.0,0.95935,3e-05,6.04609]
[1780281783910,40.97,73746.16,0.0,0.95978,3e-05,5.99624]
[1780281784917,40.97,73752.75,0.0,0.95997,3e-05,5.97264]
[1780281786931,40.97,73756.0,0.0,0.96007,3e-05,5.96139]
[1780281787945,40.97,73764.61,0.0,0.96033,3e-05,5.93069]
[1780281788961,40.97,73766.91,0.0,0.9604,3e-05,5.92273]
[1780281790320,40.97,73766.91,0.0,0.9604,3e-05,5.92273]
[1780281790323,40.97,73745.59,0.0,0.95975,3e-05,5.99974]
[1780281790979,40.97,73722.3,0.0,0.95903,3e-05,6.08475]
[1780281791979,40.97,73717.16,0.0,0.95886,3e-05,6.10383]
[1780281792988,40.97,73729.36,0.0,0.95924,3e-05,6.05961]
[1780281794056,40.97,73729.36,0.0,0.95924,3e-05,6.05961]
[1780281794075,40.97,73744.85,0.0,0.95971,3e-05,6.0035]
[1780281795008,40.97,73744.17,0.0,0.95969,3e-05,6.00613]
[1780281797025,40.97,73749.39,0.0,0.95985,3e-05,5.98761]
[1780281798681,40.97,73747.97,0.0,0.9598,3e-05,5.99293]
[1780281799051,40.97,73728.12,0.0,0.95919,3e-05,6.06507]
[1780281800060,40.97,73731.11,0.0,0.95929,3e-05,6.05426]
[1780281801069,40.97,73742.38,0.0,0.95963,3e-05,6.01347]
[1780281802076,40.97,73744.17,0.0,0.95968,3e-05,6.00715]
[1780281802518,40.97,73744.17,0.0,0.95968,3e-05,6.00715]
[1780281803083,40.97,73739.94,0.0,0.95955,3e-05,6.02262]
[1780281806104,40.98,73752.05,0.0,0.95992,3e-05,5.9793]
[1780281807111,40.98,73759.47,0.0,0.96014,3e-05,5.95281]
[1780281812147,40.98,73760.15,0.0,0.96017,3e-05,5.94901]
[1780281816188,40.98,73752.48,0.0,0.95993,3e-05,5.97766]
[1780281818203,40.98,73758.14,0.0,0.9601,3e-05,5.95773]
[1780281819989,40.98,73761.88,0.0,0.96021,3e-05,5.94454]
[1780281820070,40.98,73761.88,0.0,0.96021,3e-05,5.94454]
[1780281820228,40.98,73761.88,0.0,0.96021,3e-05,5.94454]
[1780281823246,40.98,73746.99,0.0,0.95975,3e-05,5.999]
[1780281824254,40.99,73732.16,0.0,0.95929,3e-05,6.05318]
[1780281825261,40.99,73733.99,0.0,0.95935,3e-05,6.04662]
[1780281826574,40.99,73736.18,0.0,0.95941,3e-05,6.03876]
[1780281826577,40.99,73736.18,0.0,0.95941,3e-05,6.03876]
[1780281826824,40.99,73736.18,0.0,0.95941,3e-05,6.03876]
[1780281829947,40.99,73735.51,0.0,0.95939,3e-05,6.04152]
[1780281834092,40.99,73733.43,0.0,0.95932,3e-05,6.04949]
[1780281839138,40.99,73730.17,0.0,0.95922,3e-05,6.06167]
[1780281839234,40.99,73730.17,0.0,0.95922,3e-05,6.06167]
[1780281839361,40.99,73730.17,0.0,0.95922,3e-05,6.06167]
[1780281839379,40.99,73726.34,0.0,0.9591,3e-05,6.07566]
[1780281839484,40.99,73726.34,0.0,0.9591,3e-05,6.07566]
[1780281840380,40.99,73721.52,0.0,0.95895,3e-05,6.09326]
[1780281842394,40.99,73717.31,0.0,0.95882,3e-05,6.1086]
[1780281844409,40.99,73705.31,0.0,0.95845,3e-05,6.15253]
[1780281845415,40.99,73692.44,0.0,0.95804,3e-05,6.20012]
[1780281846422,40.99,73689.19,0.0,0.95794,3e-05,6.21222]
[1780281848182,40.99,73689.19,0.0,0.95794,3e-05,6.21222]
[1780281853587,40.99,73688.87,0.0,0.95792,3e-05,6.21383]
[1780281854378,40.99,73683.2,0.0,0.95774,3e-05,6.23491]
[1780281855045,40.99,73679.1,0.0,0.95761,3e-05,6.25012]
[1780281857500,40.99,73684.18,0.0,0.95777,3e-05,6.23127]
[1780281858507,40.99,73689.39,0.0,0.95794,3e-05,6.21207]
[1780281861528,40.99,73694.1,0.0,0.95808,3e-05,6.19504]
[1780281863542,40.99,73697.11,0.0,0.95817,3e-05,6.18427]
[1780281868578,40.99,73699.35,0.0,0.95824,3e-05,6.17691]
[1780281869717,40.99,73699.35,0.0,0.95824,3e-05,6.17691]
[1780281869769,40.99,73699.35,0.0,0.95824,3e-05,6.17691]
[1780281869974,40.99,73699.35,0.0,0.95824,3e-05,6.17691]
[1780281870005,40.99,73698.38,0.0,0.95821,3e-05,6.18067]
[1780281872606,41.0,73692.7,0.0,0.95804,3e-05,6.19952]
[1780281874828,41.0,73692.17,0.0,0.95802,3e-05,6.20163]
[1780281874843,41.0,73692.17,0.0,0.95802,3e-05,6.20163]
[1780281874978,41.0,73692.17,0.0,0.95802,3e-05,6.20163]
[1780281875079,41.0,73692.2,0.0,0.95802,3e-05,6.20167]
[1780281880593,41.0,73690.22,0.0,0.95795,3e-05,6.20972]
[1780281880645,41.0,73690.22,0.0,0.95795,3e-05,6.20972]
[1780281880723,41.0,73690.22,0.0,0.95795,3e-05,6.20972]
[1780281880813,41.0,73688.09,0.0,0.95788,3e-05,6.21774]
[1780281882677,41.0,73682.45,0.0,0.9577,3e-05,6.23886]
[1780281885645,41.0,73678.88,0.0,0.95759,3e-05,6.25227]
[1780281885667,41.0,73678.88,0.0,0.95759,3e-05,6.25227]
[1780281885727,41.0,73678.88,0.0,0.95759,3e-05,6.25227]
[1780281885746,41.0,73680.22,0.0,0.95763,3e-05,6.24737]
[1780281891415,41.0,73679.52,0.0,0.9576,3e-05,6.25026]
[1780281891466,41.0,73679.52,0.0,0.9576,3e-05,6.25026]
[1780281891472,41.0,73679.38,0.0,0.9576,3e-05,6.25086]
[1780281891745,41.0,73678.83,0.0,0.95758,3e-05,6.25297]
[1780281896780,41.0,73677.17,0.0,0.95753,3e-05,6.25948]
[1780281898419,41.0,73677.17,0.0,0.95753,3e-05,6.25948]
[1780281898471,41.0,73677.17,0.0,0.95753,3e-05,6.25948]
[1780281898722,41.0,73678.04,0.0,0.95755,3e-05,6.25632]
[1780281898794,41.0,73679.55,0.0,0.9576,3e-05,6.25079]
[1780281901816,41.0,73674.8,0.0,0.95745,3e-05,6.26869]
[1780281903830,41.0,73678.59,0.0,0.95757,3e-05,6.25471]
[1780281904837,41.0,73684.91,0.0,0.95777,3e-05,6.23135]
[1780281906851,41.0,73693.4,0.0,0.95803,3e-05,6.2002]
[1780281907858,41.0,73697.87,0.0,0.95817,3e-05,6.18388]
[1780281909957,41.0,73698.21,0.0,0.95818,3e-05,6.18283]
[1780281909975,41.0,73698.21,0.0,0.95818,3e-05,6.18283]
[1780281910009,41.0,73698.21,0.0,0.95818,3e-05,6.18283]
[1780281910059,41.0,73698.43,0.0,0.95819,3e-05,6.18222]
[1780281911984,41.0,73698.9,0.0,0.9582,3e-05,6.18069]
[1780281912041,41.0,73698.9,0.0,0.9582,3e-05,6.18069]
[1780281912119,41.01,73703.03,0.0,0.95833,3e-05,6.16569]
[1780281912894,41.01,73711.62,0.0,0.9586,3e-05,6.13438]
[1780281913901,41.01,73712.76,0.0,0.95863,3e-05,6.13049]
[1780281915915,41.01,73720.86,0.0,0.95888,3e-05,6.10147]
[1780281919944,41.01,73713.82,0.0,0.95865,3e-05,6.1286]
[1780281920950,41.01,73709.84,0.0,0.95852,3e-05,6.14349]
[1780281922951,41.01,73708.5,0.0,0.95847,3e-05,6.14867]
[1780281922973,41.01,73708.5,0.0,0.95847,3e-05,6.14867]
[1780281923001,41.01,73708.5,0.0,0.95847,3e-05,6.14867]
[1780281923072,41.01,73708.97,0.0,0.95849,3e-05,6.14721]
[1780281924024,41.01,73708.97,0.0,0.95849,3e-05,6.14721]
[1780281924230,41.01,73708.97,0.0,0.95849,3e-05,6.14721]
[1780281924298,41.01,73714.56,0.0,0.95866,3e-05,6.12727]
[1780281924979,41.01,73720.77,0.0,0.95885,3e-05,6.10455]
[1780281930095,41.02,73721.44,0.0,0.95886,3e-05,6.10345]
[1780281930100,41.02,73721.44,0.0,0.95886,3e-05,6.10345]
[1780281930233,41.02,73721.44,0.0,0.95886,3e-05,6.10345]
[1780281930332,41.02,73721.02,0.0,0.95885,3e-05,6.10496]
[1780281936056,41.02,73721.69,0.0,0.95888,3e-05,6.09989]
[1780281937836,41.02,73720.74,0.0,0.95885,3e-05,6.10336]
[1780281937843,41.02,73720.74,0.0,0.95885,3e-05,6.10336]
[1780281937983,41.02,73720.74,0.0,0.95885,3e-05,6.10336]
[1780281938070,41.02,73721.62,0.0,0.95888,3e-05,6.10014]
[1780281943105,41.02,73721.47,0.0,0.95888,3e-05,6.10068]
[1780281945997,41.02,73721.94,0.0,0.95889,3e-05,6.09896]
[1780281946049,41.02,73721.94,0.0,0.95889,3e-05,6.09896]
[1780281946236,41.02,73721.94,0.0,0.95889,3e-05,6.09896]
[1780281946337,41.02,73722.44,0.0,0.95891,3e-05,6.09715]
[1780281949147,41.02,73726.03,0.0,0.95902,3e-05,6.08407]
[1780281950154,41.02,73737.43,0.0,0.95937,3e-05,6.04263]
[1780281951161,41.02,73745.07,0.0,0.9596,3e-05,6.01499]
[1780281952168,41.02,73760.99,0.0,0.96009,3e-05,5.95771]
[1780281954182,41.02,73763.08,0.0,0.96015,3e-05,5.95059]
[1780281959245,41.02,73762.07,0.0,0.96011,3e-05,5.95523]
[1780281959270,41.02,73752.29,0.0,0.95981,3e-05,5.99067]
[1780281960224,41.02,73741.75,0.0,0.95949,3e-05,6.029]
[1780281961474,41.02,73739.29,0.0,0.95941,3e-05,6.03821]
[1780281964252,41.02,73744.23,0.0,0.95956,3e-05,6.02053]
[1780281964835,41.02,73744.23,0.0,0.95956,3e-05,6.02053]
[1780281964887,41.02,73744.23,0.0,0.95956,3e-05,6.02053]
[1780281964975,41.02,73744.23,0.0,0.95956,3e-05,6.02053]
[1780281965259,41.02,73743.58,0.0,0.95954,3e-05,6.023]
[1780281970294,41.03,73742.26,0.0,0.95949,3e-05,6.02858]
[1780281973400,41.03,73742.33,0.0,0.95949,3e-05,6.02858]
[1780281973420,41.03,73742.33,0.0,0.95949,3e-05,6.02858]
[1780281973474,41.03,73742.33,0.0,0.95949,3e-05,6.02858]
[1780281973501,41.03,73744.12,0.0,0.95954,3e-05,6.02222]
[1780281978350,41.03,73748.38,0.0,0.95967,3e-05,6.00753]
[1780281978686,41.03,73748.38,0.0,0.95967,3e-05,6.00753]
[1780281978721,41.03,73748.38,0.0,0.95967,3e-05,6.00753]
[1780281978780,41.03,73748.38,0.0,0.95967,3e-05,6.00753]
[1780281979357,41.03,73750.82,0.0,0.95974,3e-05,5.99888]
[1780281980166,41.03,73750.82,0.0,0.95974,3e-05,5.99888]
[1780281980237,41.03,73750.82,0.0,0.95974,3e-05,5.99888]
[1780281980364,41.03,73750.86,0.0,0.95974,3e-05,5.99891]
[1780281983385,41.03,73754.25,0.0,0.95984,3e-05,5.98725]
[1780281984565,41.03,73754.25,0.0,0.95984,3e-05,5.98725]
[1780281984611,41.03,73755.49,0.0,0.95988,3e-05,5.98298]
[1780281984723,41.03,73755.49,0.0,0.95988,3e-05,5.98298]
[1780281985399,41.03,73756.58,0.0,0.95991,3e-05,5.97926]
[1780281990434,41.03,73749.17,0.0,0.95967,3e-05,6.00701]
[1780281991142,41.03,73749.17,0.0,0.95967,3e-05,6.00701]
[1780281991191,41.03,73749.17,0.0,0.95967,3e-05,6.00701]
[1780281991223,41.03,73749.17,0.0,0.95967,3e-05,6.00701]
[1780281991441,41.03,73749.08,0.0,0.95968,3e-05,6.00492]
[1780281996476,41.04,73750.34,0.0,0.95972,3e-05,6.00126]
[1780281997272,41.04,73750.34,0.0,0.95972,3e-05,6.00126]
[1780281997339,41.04,73750.34,0.0,0.95972,3e-05,6.00126]
[1780281997471,41.04,73750.34,0.0,0.95972,3e-05,6.00126]
[1780281997483,41.04,73749.83,0.0,0.9597,3e-05,6.00327]
[1780281999497,41.04,73745.41,0.0,0.95956,3e-05,6.01957]
[1780282000504,41.04,73742.48,0.0,0.95947,3e-05,6.03031]
[1780282002518,41.04,73737.29,0.0,0.95931,3e-05,6.04935]
[1780282003525,41.04,73733.63,0.0,0.9592,3e-05,6.06273]
[1780282005489,41.04,73733.21,0.0,0.95918,3e-05,6.06432]
[1780282005526,41.04,73733.21,0.0,0.95918,3e-05,6.06432]
[1780282005539,41.04,73735.09,0.0,0.95924,3e-05,6.05756]
[1780282005722,41.04,73735.09,0.0,0.95924,3e-05,6.05756]
[1780282006546,41.04,73731.7,0.0,0.95913,3e-05,6.06996]
[1780282010574,41.04,73716.1,0.0,0.95865,3e-05,6.12702]
[1780282011581,41.04,73710.98,0.0,0.95849,3e-05,6.14583]
[1780282012588,41.04,73708.99,0.0,0.95843,3e-05,6.15308]
[1780282015609,41.04,73705.7,0.0,0.95833,3e-05,6.16489]
[1780282017745,41.04,73705.98,0.0,0.95834,3e-05,6.16364]
[1780282017832,41.04,73705.98,0.0,0.95834,3e-05,6.16364]
[1780282017974,41.04,73705.98,0.0,0.95834,3e-05,6.16364]
[1780282018064,41.04,73705.98,0.0,0.95834,3e-05,6.16353]
[1780282022658,41.04,73692.11,0.0,0.9579,3e-05,6.2142]
[1780282023995,41.04,73692.11,0.0,0.9579,3e-05,6.2142]
[1780282024043,41.04,73682.17,0.0,0.95759,3e-05,6.25138]
[1780282025682,41.04,73678.11,0.0,0.95746,3e-05,6.26654]
[1780282026689,41.04,73672.95,0.0,0.95729,3e-05,6.2858]
[1780282031726,41.04,73669.77,0.0,0.95718,3e-05,6.29836]
[1780282032732,41.04,73666.84,0.0,0.95709,3e-05,6.30941]
[1780282034749,41.04,73662.11,0.0,0.95693,3e-05,6.32738]
[1780282035909,41.04,73662.11,0.0,0.95693,3e-05,6.32738]
[1780282035959,41.04,73662.11,0.0,0.95693,3e-05,6.32738]
[1780282035983,41.04,73662.11,0.0,0.95693,3e-05,6.32738]
[1780282036079,41.04,73660.0,0.0,0.95686,3e-05,6.33594]
[1780282037770,41.04,73656.41,0.0,0.95673,3e-05,6.35067]
[1780282041772,41.05,73657.28,0.0,0.95674,3e-05,6.34926]
[1780282041817,41.05,73657.28,0.0,0.95674,3e-05,6.34926]
[1780282041974,41.05,73657.28,0.0,0.95674,3e-05,6.34926]
[1780282041978,41.05,73658.55,0.0,0.95678,3e-05,6.34513]
[1780282044819,41.05,73655.29,0.0,0.95666,3e-05,6.35922]
[1780282046981,41.06,73655.52,0.0,0.95666,3e-05,6.35897]
[1780282047987,41.06,73655.65,0.0,0.95666,3e-05,6.35909]
[1780282048088,41.06,73655.83,0.0,0.95666,3e-05,6.35902]
[1780282051343,41.06,73657.13,0.0,0.95669,3e-05,6.35536]
[1780282051394,41.06,73657.13,0.0,0.95669,3e-05,6.35536]
[1780282051472,41.06,73657.13,0.0,0.95669,3e-05,6.35536]
[1780282051547,41.06,73656.77,0.0,0.95669,3e-05,6.35466]
[1780282052875,41.06,73658.99,0.0,0.95675,3e-05,6.34756]
[1780282055896,41.07,73652.12,0.0,0.95652,3e-05,6.37517]
[1780282058917,41.07,73651.04,0.0,0.95647,3e-05,6.38092]
[1780282059924,41.07,73655.92,0.0,0.95662,3e-05,6.36315]
[1780282061604,41.08,73658.31,0.0,0.95669,3e-05,6.35478]
[1780282062944,41.08,73651.36,0.0,0.95646,3e-05,6.38207]
[1780282067981,41.08,73649.74,0.0,0.95638,3e-05,6.39093]
[1780282071002,41.09,73647.31,0.0,0.95629,3e-05,6.4017]
[1780282075034,41.09,73642.07,0.0,0.9561,3e-05,6.42353]
[1780282080069,41.1,73641.16,0.0,0.95605,3e-05,6.42935]
[1780282082083,41.1,73644.02,0.0,0.95614,3e-05,6.4195]
[1780282084097,41.1,73659.46,0.0,0.95663,3e-05,6.36244]
[1780282085104,41.1,73664.71,0.0,0.95679,3e-05,6.34337]
[1780282090139,41.11,73663.05,0.0,0.95671,3e-05,6.35266]
[1780282093160,41.11,73658.66,0.0,0.95656,3e-05,6.37089]
[1780282097188,41.12,73660.99,0.0,0.95661,3e-05,6.36443]
[1780282101216,41.12,73658.91,0.0,0.95653,3e-05,6.37452]
[1780282105243,41.13,73661.83,0.0,0.9566,3e-05,6.36582]
[1780282109272,41.14,73663.87,0.0,0.95665,3e-05,6.36049]
[1780282110279,41.14,73660.65,0.0,0.95654,3e-05,6.37314]
[1780282112293,41.14,73654.95,0.0,0.95636,3e-05,6.39299]
[1780282114307,41.14,73649.54,0.0,0.95618,3e-05,6.41438]
[1780282119342,41.15,73647.62,0.0,0.95609,3e-05,6.42403]
[1780282124377,41.15,73647.16,0.0,0.95606,3e-05,6.42812]
[1780282125385,41.15,73654.27,0.0,0.95629,3e-05,6.40183]
[1780282126391,41.15,73660.03,0.0,0.95647,3e-05,6.38072]
[1780282130419,41.16,73667.77,0.0,0.9567,3e-05,6.35393]
[1780282131426,41.16,73670.52,0.0,0.95678,3e-05,6.34425]
[1780282133440,41.16,73675.37,0.0,0.95693,3e-05,6.32735]
[1780282138475,41.17,73675.41,0.0,0.95692,3e-05,6.32917]
[1780282140488,41.17,73672.04,0.0,0.95681,3e-05,6.34183]
[1780282143523,41.17,73674.37,0.0,0.95688,3e-05,6.3332]
[1780282144526,41.17,73682.5,0.0,0.95714,3e-05,6.30296]
[1780282145533,41.17,73683.65,0.0,0.95718,3e-05,6.29877]
[1780282146541,41.17,73686.8,0.0,0.95728,3e-05,6.28716]
[1780282151575,41.17,73686.18,0.0,0.95725,3e-05,6.29]
[1780282153593,41.17,73689.78,0.0,0.95737,3e-05,6.27684]
[1780282154601,41.17,73685.67,0.0,0.95723,3e-05,6.29221]
[1780282158630,41.17,73692.43,0.0,0.95745,3e-05,6.26703]
[1780282159637,41.17,73697.19,0.0,0.9576,3e-05,6.24943]
[1780282160644,41.17,73700.99,0.0,0.95772,3e-05,6.23544]
[1780282165681,41.17,73700.44,0.0,0.9577,3e-05,6.23782]
[1780282167695,41.17,73697.38,0.0,0.9576,3e-05,6.24925]
[1780282168703,41.17,73693.04,0.0,0.95746,3e-05,6.26535]
[1780282171724,41.17,73690.22,0.0,0.95739,3e-05,6.27319]
[1780282174745,41.17,73695.33,0.0,0.95755,3e-05,6.25425]
[1780282175752,41.17,73697.73,0.0,0.95763,3e-05,6.24537]
[1780282179780,41.17,73700.56,0.0,0.95772,3e-05,6.23509]
[1780282182801,41.17,73702.46,0.0,0.95778,3e-05,6.22825]
[1780282183809,41.17,73706.09,0.0,0.95789,3e-05,6.21494]
[1780282186832,41.17,73717.48,0.0,0.95825,3e-05,6.17335]
[1780282187838,41.17,73719.98,0.0,0.95832,3e-05,6.1643]
[1780282188845,41.17,73721.48,0.0,0.95837,3e-05,6.15898]
[1780282190859,41.17,73715.53,0.0,0.95818,3e-05,6.18118]
[1780282191865,41.18,73713.66,0.0,0.95812,3e-05,6.18824]
[1780282193880,41.18,73710.09,0.0,0.95801,3e-05,6.20166]
[1780282198931,41.18,73708.13,0.0,0.95794,3e-05,6.2096]
[1780282199938,41.18,73702.54,0.0,0.95776,3e-05,6.2302]
[1780282201954,41.18,73700.21,0.0,0.95769,3e-05,6.23899]
[1780282202959,41.18,73688.53,0.0,0.95731,3e-05,6.28235]
[1780282203966,41.18,73696.17,0.0,0.95756,3e-05,6.25404]
[1780282204975,41.18,73704.58,0.0,0.95782,3e-05,6.22303]
[1780282205980,41.18,73708.71,0.0,0.95795,3e-05,6.20792]
[1780282210010,41.18,73706.74,0.0,0.95789,3e-05,6.21566]
[1780282211017,41.18,73702.77,0.0,0.95776,3e-05,6.2304]
[1780282213031,41.18,73705.92,0.0,0.95786,3e-05,6.21895]
[1780282215045,41.18,73700.1,0.0,0.95767,3e-05,6.24052]
[1780282216054,41.18,73692.64,0.0,0.95743,3e-05,6.26826]
[1780282217059,41.18,73698.63,0.0,0.95762,3e-05,6.24612]
[1780282220087,41.18,73706.17,0.0,0.95786,3e-05,6.21848]
[1780282221094,41.18,73711.18,0.0,0.95802,3e-05,6.20015]
[1780282226130,41.18,73710.79,0.0,0.958,3e-05,6.20227]
[1780282229151,41.18,73713.24,0.0,0.95807,3e-05,6.19367]
[1780282230158,41.18,73720.34,0.0,0.9583,3e-05,6.16777]
[1780282231165,41.18,73722.74,0.0,0.95839,3e-05,6.15657]
[1780282232172,41.19,73725.11,0.0,0.95846,3e-05,6.14811]
[1780282233179,41.19,73732.23,0.0,0.95868,3e-05,6.12235]
[1780282234186,41.19,73734.72,0.0,0.95875,3e-05,6.11355]
[1780282236201,41.19,73736.96,0.0,0.95882,3e-05,6.10529]
[1780282239222,41.19,73739.32,0.0,0.9589,3e-05,6.09657]
[1780282240229,41.19,73746.5,0.0,0.95912,3e-05,6.07047]
[1780282241236,41.19,73749.18,0.0,0.9592,3e-05,6.06077]
[1780282242015,41.19,73749.18,0.0,0.9592,3e-05,6.06077]
[1780282243251,41.19,73744.31,0.0,0.95905,3e-05,6.07847]
[1780282244258,41.19,73742.24,0.0,0.95899,3e-05,6.08598]
[1780282245265,41.19,73740.24,0.0,0.95892,3e-05,6.09322]
[1780282246272,41.19,73735.02,0.0,0.95876,3e-05,6.11218]
[1780282247279,41.19,73732.87,0.0,0.9587,3e-05,6.11994]
[1780282249295,41.19,73731.02,0.0,0.95864,3e-05,6.12653]
[1780282254331,41.18,73731.09,0.0,0.95865,3e-05,6.12583]
[1780282255337,41.18,73733.25,0.0,0.95871,3e-05,6.11787]
[1780282258358,41.18,73731.31,0.0,0.95866,3e-05,6.12472]
[1780282259366,41.18,73728.85,0.0,0.95858,3e-05,6.13361]
[1780282264400,41.18,73728.44,0.0,0.95857,3e-05,6.13462]
[1780282269437,41.18,73718.42,0.0,0.95826,3e-05,6.17074]
[1780282270444,41.18,73708.46,0.0,0.95795,3e-05,6.20715]
[1780282271452,41.18,73711.81,0.0,0.95806,3e-05,6.1946]
[1780282272459,41.18,73718.41,0.0,0.95827,3e-05,6.17016]
[1780282273466,41.18,73722.06,0.0,0.95838,3e-05,6.15662]
[1780282274473,41.18,73717.75,0.0,0.95825,3e-05,6.17227]
[1780282277494,41.18,73715.4,0.0,0.95818,3e-05,6.18036]
[1780282280520,41.18,73715.27,0.0,0.95818,3e-05,6.18046]
[1780282286560,41.17,73714.27,0.0,0.95816,3e-05,6.1828]
[1780282291595,41.17,73714.35,0.0,0.95819,3e-05,6.17891]
[1780282296630,41.17,73711.81,0.0,0.95812,3e-05,6.18726]
[1780282297637,41.17,73709.72,0.0,0.95805,3e-05,6.19474]
[1780282302672,41.17,73708.2,0.0,0.95801,3e-05,6.1992]
[1780282304686,41.17,73697.98,0.0,0.95769,3e-05,6.23643]
[1780282305693,41.16,73690.08,0.0,0.95745,3e-05,6.26537]
[1780282306700,41.16,73692.49,0.0,0.95753,3e-05,6.25611]
[1780282311735,41.16,73689.63,0.0,0.95745,3e-05,6.26508]
[1780282317194,41.16,73688.98,0.0,0.95744,3e-05,6.26616]
[1780282318788,41.15,73683.1,0.0,0.95726,3e-05,6.28698]
[1780282319791,41.15,73677.15,0.0,0.95707,3e-05,6.30909]
[1780282320798,41.15,73671.97,0.0,0.9569,3e-05,6.32834]
[1780282325833,41.16,73670.15,0.0,0.95682,3e-05,6.33763]
[1780282330868,41.17,73669.33,0.0,0.95678,3e-05,6.34309]
[1780282331875,41.17,73673.26,0.0,0.9569,3e-05,6.3289]
[1780282333889,41.17,73671.05,0.0,0.95683,3e-05,6.3372]
[1780282334896,41.17,73674.02,0.0,0.95692,3e-05,6.32604]
[1780282335903,41.17,73677.12,0.0,0.95702,3e-05,6.31439]
[1780282336910,41.17,73680.03,0.0,0.95712,3e-05,6.30348]
[1780282337917,41.17,73682.75,0.0,0.95721,3e-05,6.29331]
[1780282342952,41.17,73683.07,0.0,0.95722,3e-05,6.292]
[1780282354033,41.17,73692.5,0.0,0.95754,3e-05,6.25416]
[1780282355040,41.17,73695.98,0.0,0.95765,3e-05,6.24126]
[1780282356047,41.17,73696.44,0.0,0.95766,3e-05,6.23959]
[1780282357054,41.17,73698.99,0.0,0.95774,3e-05,6.23029]
[1780282361082,41.17,73696.6,0.0,0.95766,3e-05,6.2394]
[1780282366121,41.17,73695.5,0.0,0.95763,3e-05,6.24376]
[1780282371157,41.17,73697.42,0.0,0.95768,3e-05,6.23697]
[1780282373171,41.17,73701.51,0.0,0.95781,3e-05,6.22203]
[1780282374178,41.17,73703.76,0.0,0.95788,3e-05,6.21383]
[1780282376192,41.17,73706.92,0.0,0.95798,3e-05,6.20243]
[1780282378206,41.17,73710.51,0.0,0.95809,3e-05,6.1895]
[1780282381230,41.17,73716.6,0.0,0.95828,3e-05,6.16763]
[1780282383242,41.17,73718.99,0.0,0.95835,3e-05,6.15927]
[1780282389288,41.17,73718.48,0.0,0.95832,3e-05,6.16233]
[1780282390295,41.17,73715.4,0.0,0.95822,3e-05,6.17381]
[1780282395330,41.18,73717.15,0.0,0.95827,3e-05,6.16826]
[1780282396336,41.18,73720.35,0.0,0.95837,3e-05,6.15672]
[1780282398351,41.18,73718.3,0.0,0.95831,3e-05,6.16392]
[1780282404392,41.17,73718.85,0.0,0.95834,3e-05,6.16091]
[1780282409428,41.17,73717.13,0.0,0.95829,3e-05,6.16638]
[1780282414580,41.17,73717.83,0.0,0.95833,3e-05,6.1605]
[1780282419500,41.17,73729.26,0.0,0.9587,3e-05,6.11773]
[1780282420507,41.17,73732.29,0.0,0.95879,3e-05,6.10659]
[1780282422521,41.17,73734.34,0.0,0.95886,3e-05,6.09899]
[1780282427556,41.17,73734.35,0.0,0.95885,3e-05,6.0998]
[1780282428562,41.17,73725.4,0.0,0.95857,3e-05,6.13237]
[1780282429570,41.17,73723.91,0.0,0.95853,3e-05,6.1377]
[1780282430128,41.17,73723.91,0.0,0.95853,3e-05,6.1377]
[1780282430577,41.17,73721.19,0.0,0.95844,3e-05,6.14752]
[1780282432591,41.17,73719.2,0.0,0.95838,3e-05,6.15451]
[1780282436071,41.17,73714.18,0.0,0.95822,3e-05,6.17361]
[1780282436619,41.17,73707.75,0.0,0.95802,3e-05,6.19705]
[1780282438633,41.17,73706.93,0.0,0.958,3e-05,6.19961]
[1780282439214,41.17,73706.93,0.0,0.958,3e-05,6.19961]
[1780282439640,41.17,73714.3,0.0,0.95823,3e-05,6.1723]
[1780282440647,41.17,73711.33,0.0,0.95813,3e-05,6.18361]
[1780282441654,41.17,73718.05,0.0,0.95835,3e-05,6.15876]
[1780282446690,41.17,73718.57,0.0,0.95836,3e-05,6.15779]
[1780282448704,41.17,73714.67,0.0,0.95823,3e-05,6.17236]
[1780282449711,41.17,73711.54,0.0,0.95813,3e-05,6.18426]
[1780282450718,41.17,73708.78,0.0,0.95804,3e-05,6.19479]
[1780282455754,41.17,73707.53,0.0,0.958,3e-05,6.19948]
[1780282460789,41.18,73708.02,0.0,0.958,3e-05,6.1995]
[1780282461796,41.18,73705.87,0.0,0.95793,3e-05,6.20778]
[1780282466831,41.18,73707.25,0.0,0.95797,3e-05,6.20337]
[1780282467838,41.18,73712.5,0.0,0.95813,3e-05,6.18444]
[1780282469852,41.18,73715.84,0.0,0.95823,3e-05,6.17301]
[1780282474888,41.18,73717.14,0.0,0.95828,3e-05,6.16602]
[1780282479923,41.18,73716.6,0.0,0.95826,3e-05,6.16786]
[1780282482944,41.18,73719.28,0.0,0.95835,3e-05,6.1582]
[1780282487979,41.19,73716.78,0.0,0.95826,3e-05,6.16851]
[1780282489993,41.19,73713.67,0.0,0.95815,3e-05,6.1808]
[1780282494022,41.19,73710.77,0.0,0.95805,3e-05,6.19258]
[1780282495030,41.19,73706.11,0.0,0.9579,3e-05,6.21013]
[1780282496036,41.19,73693.54,0.0,0.9575,3e-05,6.2569]
[1780282497043,41.19,73689.97,0.0,0.95739,3e-05,6.27042]
[1780282501071,41.19,73683.35,0.0,0.95718,3e-05,6.29492]
[1780282502078,41.19,73679.06,0.0,0.95704,3e-05,6.31114]
[1780282504092,41.19,73674.38,0.0,0.95688,3e-05,6.32901]
[1780282506106,41.2,73668.55,0.0,0.95669,3e-05,6.35102]
[1780282507113,41.2,73661.72,0.0,0.95647,3e-05,6.37674]
[1780282509128,41.2,73657.41,0.0,0.95632,3e-05,6.39359]
[1780282511143,41.2,73655.32,0.0,0.95625,3e-05,6.40158]
[1780282514164,41.2,73658.58,0.0,0.95636,3e-05,6.3895]
[1780282516181,41.2,73660.7,0.0,0.95643,3e-05,6.38167]
[1780282517185,41.2,73665.64,0.0,0.95659,3e-05,6.36325]
[1780282518192,41.2,73668.24,0.0,0.95667,3e-05,6.3536]
[1780282521213,41.2,73674.6,0.0,0.95687,3e-05,6.33023]
[1780282523227,41.2,73676.61,0.0,0.95693,3e-05,6.32305]
[1780282525624,41.2,73674.57,0.0,0.95686,3e-05,6.33119]
[1780282527255,41.2,73672.43,0.0,0.95679,3e-05,6.33933]
[1780282534304,41.2,73667.96,0.0,0.95668,3e-05,6.35157]
[1780282536318,41.2,73665.16,0.0,0.95659,3e-05,6.36229]
[1780282537325,41.2,73661.86,0.0,0.95648,3e-05,6.37475]
[1780282543367,41.2,73661.54,0.0,0.95647,3e-05,6.37646]
[1780282548403,41.2,73667.14,0.0,0.95664,3e-05,6.35592]
[1780282549409,41.2,73671.85,0.0,0.95679,3e-05,6.33845]
[1780282554994,41.2,73672.57,0.0,0.95681,3e-05,6.33638]
[1780282559480,41.2,73674.76,0.0,0.95687,3e-05,6.3292]
[1780282560488,41.2,73677.34,0.0,0.95696,3e-05,6.31977]
[1780282561495,41.21,73680.29,0.0,0.95705,3e-05,6.30898]
[1780282566531,41.21,73686.78,0.0,0.95725,3e-05,6.28596]
[1780282567536,41.21,73688.95,0.0,0.95731,3e-05,6.27817]
[1780282572572,41.21,73690.52,0.0,0.95735,3e-05,6.27371]
[1780282579621,41.22,73690.33,0.0,0.95733,3e-05,6.27634]
[1780282584656,41.22,73689.33,0.0,0.95729,3e-05,6.28136]
[1780282585663,41.22,73686.26,0.0,0.95719,3e-05,6.293]
[1780282590698,41.22,73687.0,0.0,0.95721,3e-05,6.29024]
[1780282595733,41.22,73687.89,0.0,0.95725,3e-05,6.28547]
[1780282600768,41.22,73689.12,0.0,0.95728,3e-05,6.28206]
[1780282601774,41.22,73692.54,0.0,0.95739,3e-05,6.26904]
[1780282603790,41.22,73697.42,0.0,0.95754,3e-05,6.25092]
[1780282604798,41.22,73705.11,0.0,0.95778,3e-05,6.22284]
[1780282605804,41.22,73708.17,0.0,0.95788,3e-05,6.21191]
[1780282609832,41.22,73710.32,0.0,0.95795,3e-05,6.20313]
[1780282611846,41.22,73712.96,0.0,0.95803,3e-05,6.19419]
[1780282612853,41.23,73711.04,0.0,0.95797,3e-05,6.20164]
[1780282615874,41.23,73703.05,0.0,0.95771,3e-05,6.23103]
[1780282616881,41.22,73700.66,0.0,0.95764,3e-05,6.23959]
[1780282617888,41.22,73697.99,0.0,0.95756,3e-05,6.24918]
[1780282618895,41.22,73701.12,0.0,0.95766,3e-05,6.23734]
[1780282619902,41.22,73703.17,0.0,0.95773,3e-05,6.22951]
[1780282621916,41.22,73705.58,0.0,0.9578,3e-05,6.22073]
[1780282622923,41.22,73702.72,0.0,0.95771,3e-05,6.23104]
[1780282623929,41.22,73697.36,0.0,0.95754,3e-05,6.25116]
[1780282626951,41.22,73695.26,0.0,0.95748,3e-05,6.25865]
[1780282631986,41.22,73694.68,0.0,0.95747,3e-05,6.25993]
[1780282636019,41.22,73688.88,0.0,0.95727,3e-05,6.28257]
[1780282637022,41.22,73685.62,0.0,0.95717,3e-05,6.29433]
[1780282642056,41.22,73689.28,0.0,0.95728,3e-05,6.28133]
[1780282645078,41.23,73691.36,0.0,0.95734,3e-05,6.27441]
[1780282650113,41.23,73690.41,0.0,0.9573,3e-05,6.27926]
[1780282655148,41.23,73691.29,0.0,0.95733,3e-05,6.27466]
[1780282658169,41.23,73689.39,0.0,0.95727,3e-05,6.28248]
[1780282661190,41.23,73687.45,0.0,0.95721,3e-05,6.28924]
[1780282666224,41.23,73689.07,0.0,0.95727,3e-05,6.28155]
[1780282671260,41.23,73689.2,0.0,0.95729,3e-05,6.27944]
[1780282676295,41.22,73689.09,0.0,0.9573,3e-05,6.27826]
[1780282678309,41.22,73691.07,0.0,0.95737,3e-05,6.27029]
[1780282682339,41.22,73695.92,0.0,0.95753,3e-05,6.25233]
[1780282684353,41.22,73697.98,0.0,0.95759,3e-05,6.24533]
[1780282688382,41.22,73691.0,0.0,0.95737,3e-05,6.2701]
[1780282689389,41.22,73689.07,0.0,0.95731,3e-05,6.27699]
[1780282690396,41.22,73686.15,0.0,0.95722,3e-05,6.28752]
[1780282695431,41.21,73685.76,0.0,0.95722,3e-05,6.28732]
[1780282700466,41.21,73685.97,0.0,0.95724,3e-05,6.28486]
[1780282705503,41.21,73686.18,0.0,0.95727,3e-05,6.28208]
[1780282711545,41.2,73686.12,0.0,0.9573,3e-05,6.27763]
[1780282716580,41.2,73686.59,0.0,0.95733,3e-05,6.27422]
[1780282721616,41.19,73688.24,0.0,0.9574,3e-05,6.26645]
[1780282726649,41.19,73689.47,0.0,0.95743,3e-05,6.26207]
[1780282731686,41.19,73689.02,0.0,0.95742,3e-05,6.26329]
[1780282736720,41.19,73688.46,0.0,0.95741,3e-05,6.26488]
[1780282739741,41.19,73690.57,0.0,0.95747,3e-05,6.25783]
[1780282741755,41.19,73696.17,0.0,0.95765,3e-05,6.23648]
[1780282742762,41.19,73700.26,0.0,0.95778,3e-05,6.2211]
[1780282745782,41.19,73698.02,0.0,0.95772,3e-05,6.2286]
[1780282750818,41.19,73699.24,0.0,0.95777,3e-05,6.22278]
[1780282755853,41.18,73701.54,0.0,0.95785,3e-05,6.21311]
[1780282756859,41.18,73703.86,0.0,0.95793,3e-05,6.20435]
[1780282761896,41.18,73704.96,0.0,0.95797,3e-05,6.19931]
[1780282765965,41.18,73703.04,0.0,0.95792,3e-05,6.20565]
[1780282766972,41.18,73699.94,0.0,0.95782,3e-05,6.21688]
[1780282771000,41.18,73703.39,0.0,0.95795,3e-05,6.20074]
[1780282773022,41.18,73699.63,0.0,0.95784,3e-05,6.21423]
[1780282774029,41.18,73696.93,0.0,0.95775,3e-05,6.22399]
[1780282779064,41.17,73695.0,0.0,0.9577,3e-05,6.22997]
[1780282784098,41.17,73695.04,0.0,0.95771,3e-05,6.22868]
[1780282787120,41.17,73690.01,0.0,0.95756,3e-05,6.24657]
[1780282788128,41.17,73687.53,0.0,0.95748,3e-05,6.25549]
[1780282789135,41.17,73689.93,0.0,0.95756,3e-05,6.24633]
[1780282791149,41.17,73692.4,0.0,0.95764,3e-05,6.23667]
[1780282795178,41.16,73699.79,0.0,0.95788,3e-05,6.20847]
[1780282796185,41.16,73702.21,0.0,0.95796,3e-05,6.19936]
[1780282797199,41.16,73709.47,0.0,0.95819,3e-05,6.17249]
[1780282798207,41.16,73699.89,0.0,0.95789,3e-05,6.20757]
[1780282799214,41.16,73692.24,0.0,0.95765,3e-05,6.2356]
[1780282800222,41.16,73689.38,0.0,0.95756,3e-05,6.24651]
[1780282801345,41.16,73700.18,0.0,0.9579,3e-05,6.20637]
[1780282802256,41.16,73712.98,0.0,0.95831,3e-05,6.15914]
[1780282803262,41.16,73715.46,0.0,0.95839,3e-05,6.14994]
[1780282804269,41.16,73718.35,0.0,0.95848,3e-05,6.13926]
[1780282807290,41.16,73720.46,0.0,0.95854,3e-05,6.13127]
[1780282812325,41.16,73720.91,0.0,0.95856,3e-05,6.12922]
[1780282813332,41.16,73722.99,0.0,0.95863,3e-05,6.12155]
[1780282816354,41.16,73726.88,0.0,0.95875,3e-05,6.10715]
[1780282817361,41.16,73724.88,0.0,0.95869,3e-05,6.1144]
[1780282822396,41.16,73724.39,0.0,0.95868,3e-05,6.11589]
[1780282823402,41.16,73729.44,0.0,0.95883,3e-05,6.09743]
[1780282828438,41.16,73731.03,0.0,0.95888,3e-05,6.09151]
[1780282830452,41.16,73727.82,0.0,0.95878,3e-05,6.10315]
[1780282832713,41.16,73726.65,0.0,0.95876,3e-05,6.10476]
[1780282838507,41.16,73729.18,0.0,0.95885,3e-05,6.0952]
[1780282840522,41.16,73735.55,0.0,0.95904,3e-05,6.07196]
[1780282841529,41.16,73737.45,0.0,0.9591,3e-05,6.06503]
[1780282842536,41.16,73743.46,0.0,0.95929,3e-05,6.04326]
[1780282843543,41.16,73745.31,0.0,0.95934,3e-05,6.03659]
[1780282844550,41.16,73743.3,0.0,0.95928,3e-05,6.04392]
[1780282845557,41.16,73737.56,0.0,0.9591,3e-05,6.06478]
[1780282847571,41.16,73734.12,0.0,0.959,3e-05,6.07734]
[1780282850592,41.16,73732.05,0.0,0.95893,3e-05,6.08488]
[1780282852606,41.16,73738.2,0.0,0.95912,3e-05,6.06254]
[1780282854620,41.16,73734.99,0.0,0.95902,3e-05,6.07422]
[1780282859655,41.16,73734.5,0.0,0.95901,3e-05,6.07605]
[1780282861669,41.16,73742.58,0.0,0.95926,3e-05,6.04675]
[1780282862676,41.16,73745.24,0.0,0.95934,3e-05,6.03718]
[1780282864690,41.16,73747.45,0.0,0.95941,3e-05,6.02933]
[1780282866704,41.16,73745.12,0.0,0.95933,3e-05,6.03783]
[1780282867711,41.16,73752.45,0.0,0.95956,3e-05,6.01144]
[1780282868718,41.16,73764.82,0.0,0.95993,3e-05,5.96713]
[1780282869725,41.16,73762.24,0.0,0.95985,3e-05,5.97639]
[1780282870731,41.16,73755.16,0.0,0.95964,3e-05,6.00221]
[1780282871739,41.16,73753.42,0.0,0.95958,3e-05,6.00861]
[1780282875773,41.16,73745.48,0.0,0.95933,3e-05,6.03774]
[1780282876777,41.16,73738.21,0.0,0.95911,3e-05,6.06413]
[1780282877784,41.16,73736.28,0.0,0.95905,3e-05,6.07116]
[1780282882818,41.16,73736.12,0.0,0.95905,3e-05,6.07178]
[1780282887854,41.16,73735.2,0.0,0.95902,3e-05,6.07509]
[1780282892889,41.16,73733.93,0.0,0.95899,3e-05,6.07706]
[1780282895910,41.16,73740.14,0.0,0.95919,3e-05,6.0545]
[1780282900945,41.16,73739.37,0.0,0.95916,3e-05,6.05742]
[1780282901952,41.16,73741.32,0.0,0.95922,3e-05,6.05038]
[1780282902959,41.16,73743.45,0.0,0.95929,3e-05,6.0427]
[1780282905980,41.16,73745.21,0.0,0.95934,3e-05,6.03648]
[1780282907994,41.16,73741.68,0.0,0.95923,3e-05,6.04936]
[1780282909001,41.16,73739.65,0.0,0.95917,3e-05,6.05675]
[1780282914036,41.16,73740.28,0.0,0.95919,3e-05,6.05462]
[1780282916050,41.16,73737.83,0.0,0.95911,3e-05,6.06358]
[1780282917057,41.16,73734.93,0.0,0.95902,3e-05,6.07413]
[1780282921085,41.16,73739.07,0.0,0.95915,3e-05,6.05914]
[1780282922092,41.16,73741.37,0.0,0.95922,3e-05,6.05084]
[1780282927127,41.16,73741.28,0.0,0.95921,3e-05,6.05139]
[1780282929142,41.16,73736.46,0.0,0.95906,3e-05,6.06895]
[1780282931156,41.16,73739.9,0.0,0.95917,3e-05,6.05649]
[1780282932163,41.16,73737.61,0.0,0.9591,3e-05,6.06483]
[1780282937198,41.16,73738.42,0.0,0.95912,3e-05,6.06196]
[1780282942233,41.16,73738.55,0.0,0.95913,3e-05,6.06159]
[1780282949283,41.17,73741.2,0.0,0.95921,3e-05,6.05213]
[1780282952304,41.17,73744.42,0.0,0.95932,3e-05,6.03795]
[1780282958345,41.17,73745.28,0.0,0.95935,3e-05,6.03512]
[1780282960359,41.17,73739.36,0.0,0.95916,3e-05,6.05665]
[1780282961367,41.17,73737.52,0.0,0.95911,3e-05,6.06333]
[1780282966406,41.17,73736.32,0.0,0.95907,3e-05,6.06767]
[1780282971441,41.17,73736.17,0.0,0.95906,3e-05,6.06817]
[1780282976476,41.17,73733.2,0.0,0.95897,3e-05,6.07894]
[1780282980506,41.17,73735.76,0.0,0.95905,3e-05,6.06956]
[1780282981513,41.17,73746.97,0.0,0.9594,3e-05,6.02897]
[1780282982520,41.17,73751.92,0.0,0.95955,3e-05,6.01118]
[1780282987554,41.17,73753.77,0.0,0.9596,3e-05,6.00501]
[1780282988562,41.17,73756.48,0.0,0.95968,3e-05,5.99536]
[1780282993597,41.17,73757.18,0.0,0.9597,3e-05,5.99349]
[1780282998632,41.17,73757.58,0.0,0.95971,3e-05,5.99273]
[1780283003667,41.17,73757.96,0.0,0.95971,3e-05,5.99204]
[1780283004674,41.17,73759.88,0.0,0.95977,3e-05,5.98527]
[1780283009708,41.17,73759.25,0.0,0.95974,3e-05,5.98825]
[1780283014744,41.18,73760.06,0.0,0.95978,3e-05,5.98343]
[1780283019779,41.18,73759.56,0.0,0.95976,3e-05,5.98591]
[1780283021793,41.18,73761.49,0.0,0.95981,3e-05,5.97924]
[1780283026830,41.18,73763.42,0.0,0.95987,3e-05,5.973]
[1780283029851,41.18,73766.86,0.0,0.95997,3e-05,5.9611]
[1780283030858,41.18,73778.64,0.0,0.96032,3e-05,5.91929]
[1780283031865,41.18,73782.14,0.0,0.96042,3e-05,5.90705]
[1780283033264,41.18,73782.14,0.0,0.96042,3e-05,5.90705]
[1780283033301,41.18,73795.44,0.0,0.96082,3e-05,5.86006]
[1780283033997,41.18,73795.44,0.0,0.96082,3e-05,5.86006]
[1780283034543,41.18,73795.44,0.0,0.96082,3e-05,5.86006]
[1780283034598,41.18,73809.84,0.0,0.96124,3e-05,5.80953]
[1780283034890,41.18,73813.89,0.0,0.96136,3e-05,5.79528]
[1780283036737,41.18,73813.89,0.0,0.96136,3e-05,5.79528]
[1780283036740,41.18,73813.84,0.0,0.96136,3e-05,5.79582]
[1780283041948,41.19,73824.97,0.0,0.96166,3e-05,5.75942]
[1780283042954,41.19,73838.39,0.0,0.96205,3e-05,5.71309]
[1780283043958,41.19,73841.36,0.0,0.96213,3e-05,5.70334]
[1780283046450,41.19,73857.04,0.0,0.96258,3e-05,5.64974]
[1780283046993,41.2,73861.27,0.0,0.96269,3e-05,5.63583]
[1780283048000,41.2,73876.46,0.0,0.96312,3e-05,5.58385]
[1780283049007,41.2,73882.47,0.0,0.96329,3e-05,5.56361]
[1780283051659,41.2,73890.35,0.0,0.9635,3e-05,5.53742]
[1780283052031,41.2,73895.9,0.0,0.96366,3e-05,5.51893]
[1780283053035,41.2,73900.03,0.0,0.96377,3e-05,5.50533]
[1780283054042,41.2,73911.04,0.0,0.96407,3e-05,5.46852]
[1780283055050,41.2,73903.75,0.0,0.96386,3e-05,5.49366]
[1780283056719,41.2,73890.42,0.0,0.96349,3e-05,5.53938]
[1780283057063,41.2,73894.62,0.0,0.9636,3e-05,5.52547]
[1780283058073,41.21,73904.58,0.0,0.96387,3e-05,5.4925]
[1780283059078,41.21,73910.26,0.0,0.96403,3e-05,5.47375]
[1780283061093,41.21,73904.11,0.0,0.96385,3e-05,5.4955]
[1780283064114,41.21,73911.93,0.0,0.96405,3e-05,5.4704]
[1780283066129,41.22,73897.5,0.0,0.96365,3e-05,5.5202]
[1780283067136,41.22,73889.4,0.0,0.96342,3e-05,5.54815]
[1780283068143,41.22,73889.41,0.0,0.96341,3e-05,5.54887]
[1780283071164,41.22,73881.89,0.0,0.9632,3e-05,5.57429]
[1780283073177,41.22,73877.72,0.0,0.96307,3e-05,5.58913]
[1780283075192,41.23,73883.52,0.0,0.96323,3e-05,5.56986]
[1780283076200,41.23,73877.29,0.0,0.96305,3e-05,5.59148]
[1780283078426,41.23,73873.48,0.0,0.96294,3e-05,5.60481]
[1780283078479,41.23,73873.48,0.0,0.96294,3e-05,5.60481]
[1780283078972,41.23,73872.93,0.0,0.96292,3e-05,5.60735]
[1780283081234,41.23,73878.22,0.0,0.96306,3e-05,5.59117]
[1780283082446,41.23,73878.22,0.0,0.96306,3e-05,5.59117]
[1780283086268,41.24,73885.35,0.0,0.96324,3e-05,5.569]
[1780283089290,41.24,73877.96,0.0,0.96302,3e-05,5.5952]
[1780283090297,41.24,73873.82,0.0,0.9629,3e-05,5.61007]
[1780283094982,41.25,73873.48,0.0,0.96287,3e-05,5.61385]
[1780283095031,41.25,73873.48,0.0,0.96287,3e-05,5.61385]
[1780283095221,41.25,73873.48,0.0,0.96287,3e-05,5.61385]
[1780283095332,41.25,73872.91,0.0,0.96285,3e-05,5.61646]
[1780283100367,41.26,73872.46,0.0,0.96281,3e-05,5.62121]
[1780283104734,41.26,73871.95,0.0,0.96278,3e-05,5.62487]
[1780283104778,41.26,73871.95,0.0,0.96278,3e-05,5.62487]
[1780283104780,41.26,73871.7,0.0,0.96277,3e-05,5.62636]
[1780283104972,41.26,73871.7,0.0,0.96277,3e-05,5.62636]
[1780283110437,41.27,73870.33,0.0,0.9627,3e-05,5.63485]
[1780283111224,41.27,73870.33,0.0,0.9627,3e-05,5.63485]
[1780283111272,41.27,73870.33,0.0,0.9627,3e-05,5.63485]
[1780283111472,41.27,73870.33,0.0,0.9627,3e-05,5.63485]
[1780283111574,41.27,73869.85,0.0,0.96268,3e-05,5.63712]
[1780283118494,41.28,73866.88,0.0,0.96256,3e-05,5.65152]
[1780283120508,41.29,73871.39,0.0,0.96268,3e-05,5.63712]
[1780283121514,41.29,73877.3,0.0,0.96284,3e-05,5.61741]
[1780283124535,41.29,73869.55,0.0,0.96261,3e-05,5.64595]
[1780283125542,41.29,73862.97,0.0,0.96242,3e-05,5.66922]
[1780283127881,41.3,73864.33,0.0,0.96245,3e-05,5.66561]
[1780283127885,41.3,73864.33,0.0,0.96245,3e-05,5.66561]
[1780283127976,41.3,73864.33,0.0,0.96245,3e-05,5.66561]
[1780283128564,41.3,73864.24,0.0,0.96244,3e-05,5.66647]
[1780283131585,41.3,73869.51,0.0,0.96259,3e-05,5.64745]
[1780283133439,41.3,73870.36,0.0,0.96261,3e-05,5.6451]
[1780283133474,41.3,73870.36,0.0,0.96261,3e-05,5.6451]
[1780283133486,41.3,73870.36,0.0,0.96261,3e-05,5.6451]
[1780283133599,41.3,73870.2,0.0,0.9626,3e-05,5.64624]
[1780283134606,41.31,73864.36,0.0,0.96243,3e-05,5.66695]
[1780283135613,41.31,73859.19,0.0,0.96228,3e-05,5.68536]
[1780283136196,41.31,73859.19,0.0,0.96228,3e-05,5.68536]
[1780283136227,41.31,73859.19,0.0,0.96228,3e-05,5.68536]
[1780283136621,41.31,73857.9,0.0,0.96224,3e-05,5.69034]
[1780283138634,41.31,73852.03,0.0,0.96206,3e-05,5.71168]
[1780283140676,41.31,73847.57,0.0,0.96192,3e-05,5.72809]
[1780283141671,41.31,73833.47,0.0,0.96151,3e-05,5.77725]
[1780283142677,41.31,73822.9,0.0,0.96119,3e-05,5.81515]
[1780283143685,41.32,73821.62,0.0,0.96115,3e-05,5.82001]
[1780283148720,41.32,73819.35,0.0,0.96107,3e-05,5.82979]
[1780283151739,41.32,73818.71,0.0,0.96105,3e-05,5.83274]
[1780283155049,41.32,73818.51,0.0,0.96103,3e-05,5.83483]
[1780283155101,41.32,73818.51,0.0,0.96103,3e-05,5.83483]
[1780283155223,41.32,73818.51,0.0,0.96103,3e-05,5.83483]
[1780283155769,41.33,73818.44,0.0,0.96103,3e-05,5.83543]
[1780283157783,41.33,73822.41,0.0,0.96114,3e-05,5.82218]
[1780283162817,41.33,73823.66,0.0,0.96116,3e-05,5.81972]
[1780283163950,41.33,73826.13,0.0,0.96123,3e-05,5.81143]
[1780283163975,41.33,73826.13,0.0,0.96123,3e-05,5.81143]
[1780283163997,41.33,73826.13,0.0,0.96123,3e-05,5.81143]
[1780283164832,41.33,73826.66,0.0,0.96124,3e-05,5.80997]
[1780283167470,41.34,73826.7,0.0,0.96123,3e-05,5.81063]
[1780283167522,41.34,73826.7,0.0,0.96123,3e-05,5.81063]
[1780283167722,41.34,73826.7,0.0,0.96123,3e-05,5.81063]
[1780283167855,41.34,73826.63,0.0,0.96123,3e-05,5.81127]
[1780283171883,41.34,73821.42,0.0,0.96106,3e-05,5.83111]
[1780283172106,41.34,73821.42,0.0,0.96106,3e-05,5.83111]
[1780283172120,41.34,73821.42,0.0,0.96106,3e-05,5.83111]
[1780283172228,41.34,73821.42,0.0,0.96106,3e-05,5.83111]
[1780283172890,41.34,73821.36,0.0,0.96106,3e-05,5.83168]
[1780283174905,41.34,73828.11,0.0,0.96125,3e-05,5.80871]
[1780283175670,41.34,73828.11,0.0,0.96125,3e-05,5.80871]
[1780283175678,41.34,73828.11,0.0,0.96125,3e-05,5.80871]
[1780283175724,41.34,73828.11,0.0,0.96125,3e-05,5.80871]
[1780283175911,41.34,73828.54,0.0,0.96126,3e-05,5.8076]
[1780283180947,41.35,73827.93,0.0,0.96123,3e-05,5.81178]
[1780283182506,41.35,73827.93,0.0,0.96123,3e-05,5.81178]
[1780283182511,41.35,73827.93,0.0,0.96123,3e-05,5.81178]
[1780283182724,41.35,73827.93,0.0,0.96123,3e-05,5.81178]
[1780283182762,41.35,73826.65,0.0,0.96118,3e-05,5.81704]
[1780283188739,41.35,73828.7,0.0,0.96123,3e-05,5.81139]
[1780283188746,41.35,73828.7,0.0,0.96123,3e-05,5.81139]
[1780283188847,41.36,73824.79,0.0,0.96111,3e-05,5.82586]
[1780283188975,41.36,73824.79,0.0,0.96111,3e-05,5.82586]
[1780283191021,41.36,73817.88,0.0,0.96091,3e-05,5.84829]
[1780283195668,41.36,73817.84,0.0,0.96091,3e-05,5.84906]
[1780283195719,41.36,73817.84,0.0,0.96091,3e-05,5.84906]
[1780283195775,41.36,73817.11,0.0,0.96088,3e-05,5.85258]
[1780283195973,41.36,73817.11,0.0,0.96088,3e-05,5.85258]
[1780283201092,41.36,73816.34,0.0,0.96085,3e-05,5.85653]
[1780283201146,41.36,73816.34,0.0,0.96085,3e-05,5.85653]
[1780283201224,41.36,73816.34,0.0,0.96085,3e-05,5.85653]
[1780283201240,41.36,73816.34,0.0,0.96084,3e-05,5.85684]
[1780283206957,41.37,73815.29,0.0,0.9608,3e-05,5.86174]
[1780283206126,41.37,73819.95,0.0,0.96094,3e-05,5.84562]
[1780283206975,41.37,73819.95,0.0,0.96094,3e-05,5.84562]
[1780283207007,41.37,73819.95,0.0,0.96094,3e-05,5.84562]
[1780283207102,41.37,73819.95,0.0,0.96094,3e-05,5.84562]
[1780283207224,41.37,73819.95,0.0,0.96094,3e-05,5.84562]
[1780283207310,41.37,73819.51,0.0,0.96092,3e-05,5.84749]
[1780283208140,41.37,73823.53,0.0,0.96104,3e-05,5.83367]
[1780283209147,41.37,73827.8,0.0,0.96116,3e-05,5.81902]
[1780283211849,41.37,73830.28,0.0,0.96123,3e-05,5.81069]
[1780283211896,41.37,73830.28,0.0,0.96123,3e-05,5.81069]
[1780283211912,41.37,73830.29,0.0,0.96123,3e-05,5.81142]
[1780283211974,41.37,73830.29,0.0,0.96123,3e-05,5.81142]
[1780283212567,41.37,73830.29,0.0,0.96123,3e-05,5.81142]
[1780283212725,41.37,73830.29,0.0,0.96123,3e-05,5.81142]
[1780283212824,41.37,73830.52,0.0,0.96123,3e-05,5.81099]
[1780283213175,41.37,73822.36,0.0,0.96099,3e-05,5.83964]
[1780283214182,41.37,73820.03,0.0,0.96092,3e-05,5.84817]
[1780283217918,41.38,73819.96,0.0,0.96091,3e-05,5.84906]
[1780283217969,41.38,73819.96,0.0,0.96091,3e-05,5.84906]
[1780283218226,41.38,73819.96,0.0,0.96091,3e-05,5.84906]
[1780283218274,41.38,73821.99,0.0,0.96096,3e-05,5.84255]
[1780283221880,41.38,73823.47,0.0,0.961,3e-05,5.83798]
[1780283221933,41.38,73823.47,0.0,0.961,3e-05,5.83798]
[1780283221972,41.38,73823.47,0.0,0.961,3e-05,5.83798]
[1780283221890,41.38,73829.79,0.0,0.96118,3e-05,5.81644]
[1780283222245,41.38,73833.51,0.0,0.96129,3e-05,5.80341]
[1780283223225,41.38,73833.51,0.0,0.96129,3e-05,5.80341]
[1780283223472,41.38,73833.51,0.0,0.96129,3e-05,5.80341]
[1780283223543,41.38,73834.13,0.0,0.9613,3e-05,5.80199]
[1780283226275,41.38,73839.57,0.0,0.96146,3e-05,5.78374]
[1780283227282,41.38,73847.5,0.0,0.96169,3e-05,5.75647]
[1780283228289,41.39,73843.23,0.0,0.96156,3e-05,5.77176]
[1780283229296,41.39,73839.43,0.0,0.96144,3e-05,5.78548]
[1780283230959,41.39,73839.43,0.0,0.96144,3e-05,5.78548]
[1780283230978,41.39,73839.43,0.0,0.96144,3e-05,5.78548]
[1780283230986,41.39,73840.89,0.0,0.96148,3e-05,5.78122]
[1780283231011,41.39,73840.89,0.0,0.96148,3e-05,5.78122]
[1780283234713,41.39,73840.58,0.0,0.96146,3e-05,5.78313]
[1780283234721,41.39,73840.58,0.0,0.96146,3e-05,5.78313]
[1780283234724,41.39,73840.58,0.0,0.96146,3e-05,5.78313]
[1780283234818,41.39,73840.65,0.0,0.96146,3e-05,5.7837]
[1780283236345,41.39,73853.27,0.0,0.96182,3e-05,5.74014]
[1780283237855,41.39,73853.27,0.0,0.96182,3e-05,5.74014]
[1780283237868,41.39,73853.27,0.0,0.96182,3e-05,5.74014]
[1780283237981,41.39,73853.27,0.0,0.96182,3e-05,5.74014]
[1780283237953,41.4,73856.99,0.0,0.96192,3e-05,5.72812]
[1780283241537,41.4,73859.42,0.0,0.96198,3e-05,5.7207]
[1780283241588,41.4,73859.42,0.0,0.96198,3e-05,5.7207]
[1780283241722,41.4,73859.42,0.0,0.96198,3e-05,5.7207]
[1780283241824,41.4,73859.93,0.0,0.96199,3e-05,5.71993]
[1780283246106,41.41,73861.22,0.0,0.96201,3e-05,5.71747]
[1780283246221,41.41,73861.22,0.0,0.96201,3e-05,5.71747]
[1780283246385,41.41,73861.22,0.0,0.96201,3e-05,5.71747]
[1780283246638,41.41,73860.08,0.0,0.96198,3e-05,5.72192]
[1780283251450,41.41,73857.15,0.0,0.96189,3e-05,5.73196]
[1780283255478,41.42,73848.49,0.0,0.96162,3e-05,5.76393]
[1780283256437,41.42,73848.49,0.0,0.96162,3e-05,5.76393]
[1780283256471,41.42,73848.49,0.0,0.96162,3e-05,5.76393]
[1780283256536,41.42,73845.59,0.0,0.96153,3e-05,5.77445]
[1780283261709,41.42,73844.21,0.0,0.96148,3e-05,5.78082]
[1780283262470,41.42,73844.21,0.0,0.96148,3e-05,5.7812]
[1780283262571,41.42,73844.21,0.0,0.96147,3e-05,5.78158]
[1780283266555,41.43,73846.88,0.0,0.96154,3e-05,5.77333]
[1780283271591,41.42,73846.37,0.0,0.96153,3e-05,5.77466]
[1780283272948,41.42,73846.37,0.0,0.96153,3e-05,5.77466]
[1780283272978,41.42,73846.37,0.0,0.96153,3e-05,5.77466]
[1780283272988,41.42,73854.47,0.0,0.96177,3e-05,5.74637]
[1780283273604,41.42,73859.18,0.0,0.9619,3e-05,5.72997]
[1780283275618,41.42,73863.51,0.0,0.96203,3e-05,5.71493]
[1780283276987,41.42,73863.51,0.0,0.96203,3e-05,5.71493]
[1780283277721,41.42,73865.73,0.0,0.96209,3e-05,5.70725]
[1780283277771,41.42,73866.22,0.0,0.96211,3e-05,5.70558]
[1780283280653,41.42,73870.2,0.0,0.96222,3e-05,5.6919]
[1780283281660,41.42,73877.25,0.0,0.96242,3e-05,5.66765]
[1780283282478,41.42,73877.25,0.0,0.96242,3e-05,5.66765]
[1780283282630,41.42,73877.25,0.0,0.96242,3e-05,5.66765]
[1780283282720,41.42,73877.25,0.0,0.96242,3e-05,5.66765]
[1780283282731,41.42,73878.02,0.0,0.96244,3e-05,5.66508]
[1780283283674,41.42,73887.23,0.0,0.96271,3e-05,5.63355]
[1780283284681,41.42,73890.32,0.0,0.96279,3e-05,5.62311]
[1780283289716,41.43,73892.42,0.0,0.96284,3e-05,5.61673]
[1780283290723,41.43,73886.1,0.0,0.96266,3e-05,5.63855]
[1780283292738,41.43,73879.16,0.0,0.96246,3e-05,5.66265]
[1780283293391,41.43,73879.16,0.0,0.96246,3e-05,5.66265]
[1780283293435,41.43,73879.16,0.0,0.96246,3e-05,5.66265]
[1780283293745,41.43,73875.35,0.0,0.96235,3e-05,5.67634]
[1780283294471,41.43,73875.35,0.0,0.96235,3e-05,5.67634]
[1780283294533,41.43,73875.35,0.0,0.96235,3e-05,5.6769]
[1780283298476,41.43,73875.78,0.0,0.96236,3e-05,5.67564]
[1780283301702,41.43,73875.63,0.0,0.96235,3e-05,5.67641]
[1780283302471,41.43,73877.51,0.0,0.9624,3e-05,5.67002]
[1780283302808,41.43,73878.27,0.0,0.96242,3e-05,5.6675]
[1780283303814,41.43,73880.34,0.0,0.96248,3e-05,5.66048]
[1780283304822,41.43,73883.97,0.0,0.96258,3e-05,5.64812]
[1780283307843,41.43,73887.91,0.0,0.96269,3e-05,5.6355]
[1780283308850,41.44,73890.56,0.0,0.96276,3e-05,5.62706]
[1780283311871,41.44,73892.86,0.0,0.96284,3e-05,5.6172]
[1780283313885,41.44,73895.27,0.0,0.9629,3e-05,5.60933]
[1780283315899,41.44,73892.75,0.0,0.96283,3e-05,5.61833]
[1780283320942,41.44,73892.87,0.0,0.96282,3e-05,5.61877]
[1780283321950,41.44,73890.33,0.0,0.96275,3e-05,5.62763]
[1780283322957,41.44,73884.83,0.0,0.96259,3e-05,5.64713]
[1780283323964,41.44,73879.64,0.0,0.96244,3e-05,5.66557]
[1780283325979,41.45,73876.38,0.0,0.96233,3e-05,5.67793]
[1780283326986,41.45,73869.13,0.0,0.96213,3e-05,5.70294]
[1780283328007,41.45,73864.92,0.0,0.962,3e-05,5.71857]
[1780283332032,41.45,73862.53,0.0,0.96191,3e-05,5.7288]
[1780283335053,41.46,73860.34,0.0,0.96184,3e-05,5.73781]
[1780283339081,41.46,73857.75,0.0,0.96175,3e-05,5.74864]
[1780283341095,41.46,73861.87,0.0,0.96186,3e-05,5.73524]
[1780283342101,41.47,73868.35,0.0,0.96204,3e-05,5.71327]
[1780283343109,41.47,73875.48,0.0,0.96224,3e-05,5.68917]
[1780283346130,41.47,73877.41,0.0,0.96229,3e-05,5.6832]
[1780283348144,41.47,73871.82,0.0,0.96213,3e-05,5.70262]
[1780283349151,41.47,73865.05,0.0,0.96193,3e-05,5.72607]
[1780283351165,41.47,73864.03,0.0,0.9619,3e-05,5.73007]
[1780283354186,41.47,73871.35,0.0,0.9621,3e-05,5.70619]
[1780283355192,41.47,73873.53,0.0,0.96216,3e-05,5.69918]
[1780283357207,41.47,73881.33,0.0,0.96238,3e-05,5.67242]
[1780283358214,41.47,73884.34,0.0,0.96247,3e-05,5.66217]
[1780283360228,41.48,73878.56,0.0,0.9623,3e-05,5.68227]
[1780283361235,41.48,73872.05,0.0,0.96211,3e-05,5.7048]
[1780283366270,41.48,73871.35,0.0,0.96207,3e-05,5.70934]
[1780283369293,41.48,73877.19,0.0,0.96223,3e-05,5.69077]
[1780283374331,41.49,73878.37,0.0,0.96227,3e-05,5.68552]
[1780283379372,41.49,73887.55,0.0,0.96253,3e-05,5.65432]
[1780283380379,41.49,73889.65,0.0,0.96258,3e-05,5.64767]
[1780283381386,41.49,73889.12,0.0,0.96257,3e-05,5.64961]
[1780283386421,41.49,73889.98,0.0,0.96257,3e-05,5.64877]
[1780283387428,41.5,73885.72,0.0,0.96245,3e-05,5.664]
[1780283388435,41.5,73880.65,0.0,0.9623,3e-05,5.68157]
[1780283390449,41.5,73879.48,0.0,0.96227,3e-05,5.68578]
[1780283391456,41.5,73877.48,0.0,0.9622,3e-05,5.69322]
[1780283396491,41.5,73875.74,0.0,0.96214,3e-05,5.70048]
[1780283401526,41.51,73879.29,0.0,0.96222,3e-05,5.69093]
[1780283405554,41.51,73874.66,0.0,0.96208,3e-05,5.70815]
[1780283406561,41.51,73864.68,0.0,0.96179,3e-05,5.74323]
[1780283407568,41.51,73862.41,0.0,0.96172,3e-05,5.75163]
[1780283408575,41.51,73862.09,0.0,0.96171,3e-05,5.75321]
[1780283413610,41.52,73860.98,0.0,0.96166,3e-05,5.75935]
[1780283414617,41.52,73855.7,0.0,0.96149,3e-05,5.7786]
[1780283419652,41.53,73854.52,0.0,0.96144,3e-05,5.78475]
[1780283422673,41.53,73847.75,0.0,0.96124,3e-05,5.80913]
[1780283423680,41.54,73839.52,0.0,0.96094,3e-05,5.84495]
[1780283424687,41.54,73834.19,0.0,0.96078,3e-05,5.86366]
[1780283425947,41.54,73834.19,0.0,0.96078,3e-05,5.86366]
[1780283425995,41.54,73834.19,0.0,0.96078,3e-05,5.86366]
[1780283426096,41.56,73830.73,0.0,0.96064,3e-05,5.88098]
[1780283427708,41.57,73833.39,0.0,0.96068,3e-05,5.87593]
[1780283428434,41.57,73833.39,0.0,0.96068,3e-05,5.87593]
[1780283433751,41.6,73833.93,0.0,0.96061,3e-05,5.88385]
[1780283434472,41.6,73833.93,0.0,0.96061,3e-05,5.88385]
[1780283438458,41.61,73833.4,0.0,0.96053,3e-05,5.89349]
[1780283438786,41.62,73837.85,0.0,0.96065,3e-05,5.87967]
[1780283439793,41.62,73840.45,0.0,0.96071,3e-05,5.87259]
[1780283444828,41.65,73839.77,0.0,0.9606,3e-05,5.88522]
[1780283449863,41.67,73836.75,0.0,0.96044,3e-05,5.9046]
[1780283451877,41.67,73834.4,0.0,0.96035,3e-05,5.91576]
[1780283457920,41.69,73832.81,0.0,0.96025,3e-05,5.92822]
[1780283460941,41.7,73835.74,0.0,0.96031,3e-05,5.92075]
[1780283463962,41.71,73841.9,0.0,0.96046,3e-05,5.90256]
[1780283464969,41.71,73847.53,0.0,0.96062,3e-05,5.88422]
[1780283470007,41.73,73849.54,0.0,0.96061,3e-05,5.88565]
[1780283472024,41.74,73845.51,0.0,0.96046,3e-05,5.90314]
[1780283473745,41.74,73845.47,0.0,0.96046,3e-05,5.90342]
[1780283477060,41.74,73835.63,0.0,0.96016,3e-05,5.93857]
[1780283478066,41.74,73830.79,0.0,0.96001,3e-05,5.95644]
[1780283480080,41.74,73827.84,0.0,0.95991,3e-05,5.96791]
[1780283485117,41.74,73827.99,0.0,0.95992,3e-05,5.96754]
[1780283485709,41.74,73827.99,0.0,0.95992,3e-05,5.96754]
[1780283486124,41.74,73831.41,0.0,0.96002,3e-05,5.95548]
[1780283491159,41.75,73832.35,0.0,0.96005,3e-05,5.95168]
[1780283496194,41.75,73833.85,0.0,0.96008,3e-05,5.94829]
[1780283498207,41.75,73845.35,0.0,0.96042,3e-05,5.90792]
[1780283499215,41.75,73848.34,0.0,0.9605,3e-05,5.89755]
[1780283500222,41.75,73850.68,0.0,0.96057,3e-05,5.88948]
[1780283506264,41.75,73849.5,0.0,0.96053,3e-05,5.89449]
[1780283510848,41.76,73849.31,0.0,0.96052,3e-05,5.8957]
[1780283516337,41.76,73850.54,0.0,0.96055,3e-05,5.89218]
[1780283517346,41.76,73846.9,0.0,0.96044,3e-05,5.90509]
[1780283522378,41.76,73841.65,0.0,0.96028,3e-05,5.92409]
[1780283524393,41.76,73838.44,0.0,0.96018,3e-05,5.93555]
[1780283525400,41.76,73836.47,0.0,0.96012,3e-05,5.94254]
[1780283527414,41.76,73833.32,0.0,0.96003,3e-05,5.95374]
[1780283532673,41.76,73832.58,0.0,0.96001,3e-05,5.95647]
[1780283533335,41.76,73830.52,0.0,0.95995,3e-05,5.9638]
[1780283538491,41.76,73827.95,0.0,0.95987,3e-05,5.97299]
[1780283543526,41.76,73826.44,0.0,0.95982,3e-05,5.97835]
[1780283548561,41.76,73825.75,0.0,0.9598,3e-05,5.9808]
[1780283552589,41.76,73821.37,0.0,0.95969,3e-05,5.99372]
[1780283557624,41.76,73822.17,0.0,0.95971,3e-05,5.99076]
[1780283560645,41.76,73819.73,0.0,0.95964,3e-05,5.99935]
[1780283562659,41.76,73817.18,0.0,0.95956,3e-05,6.00835]
[1780283567694,41.76,73816.16,0.0,0.95953,3e-05,6.01177]
[1780283570715,41.76,73813.01,0.0,0.95944,3e-05,6.02283]
[1780283575750,41.76,73811.47,0.0,0.9594,3e-05,6.02799]
[1780283580786,41.76,73811.56,0.0,0.9594,3e-05,6.02723]
[1780283583807,41.76,73808.83,0.0,0.95932,3e-05,6.03674]
[1780283588842,41.76,73807.7,0.0,0.95929,3e-05,6.04031]
[1780283589849,41.76,73804.15,0.0,0.95918,3e-05,6.05288]
[1780283590856,41.76,73796.5,0.0,0.95895,3e-05,6.08012]
[1780283593877,41.75,73794.31,0.0,0.95889,3e-05,6.08749]
[1780283594482,41.75,73794.31,0.0,0.95889,3e-05,6.08749]
[1780283597905,41.75,73789.64,0.0,0.95875,3e-05,6.10354]
[1780283602940,41.75,73789.08,0.0,0.95874,3e-05,6.10458]
[1780283608982,41.75,73789.02,0.0,0.95875,3e-05,6.10362]
[1780283618046,41.76,73788.93,0.0,0.95874,3e-05,6.10483]
[1780283619053,41.76,73791.0,0.0,0.9588,3e-05,6.09777]
[1780283624088,41.76,73791.18,0.0,0.9588,3e-05,6.09676]
[1780283626102,41.76,73793.26,0.0,0.95887,3e-05,6.08892]
[1780283631138,41.75,73793.69,0.0,0.95889,3e-05,6.08648]
[1780283633152,41.75,73796.11,0.0,0.95897,3e-05,6.07747]
[1780283638187,41.75,73794.47,0.0,0.95891,3e-05,6.08427]
[1780283643222,41.76,73791.49,0.0,0.9588,3e-05,6.09702]
[1780283647250,41.76,73789.22,0.0,0.95873,3e-05,6.10553]
[1780283650271,41.75,73787.15,0.0,0.95869,3e-05,6.11035]
[1780283651278,41.75,73783.07,0.0,0.95858,3e-05,6.12287]
[1780283656313,41.76,73779.56,0.0,0.95844,3e-05,6.13909]
[1780283661348,41.76,73780.81,0.0,0.95848,3e-05,6.13496]
[1780283666383,41.76,73778.41,0.0,0.9584,3e-05,6.14405]
[1780283669404,41.76,73775.67,0.0,0.95831,3e-05,6.15427]
[1780283676456,41.76,73775.2,0.0,0.95832,3e-05,6.15302]
[1780283681490,41.76,73775.48,0.0,0.95834,3e-05,6.15058]
[1780283682497,41.76,73783.33,0.0,0.95858,3e-05,6.122]
[1780283683504,41.75,73786.34,0.0,0.95868,3e-05,6.11093]
[1780283688539,41.76,73786.59,0.0,0.95866,3e-05,6.11272]
[1780283693574,41.77,73786.11,0.0,0.95863,3e-05,6.11629]
[1780283699617,41.77,73786.18,0.0,0.95862,3e-05,6.11822]
[1780283702641,41.77,73791.84,0.0,0.95878,3e-05,6.09898]
[1780283703648,41.77,73803.73,0.0,0.95914,3e-05,6.05642]
[1780283704655,41.77,73795.62,0.0,0.95891,3e-05,6.08363]
[1780283705662,41.77,73791.11,0.0,0.95877,3e-05,6.09969]
[1780283706669,41.77,73793.13,0.0,0.95883,3e-05,6.09327]
[1780283711706,41.77,73796.63,0.0,0.95892,3e-05,6.08265]
[1780283712713,41.78,73799.04,0.0,0.95899,3e-05,6.07444]
[1780283715734,41.78,73801.5,0.0,0.95906,3e-05,6.06639]
[1780283720769,41.78,73800.36,0.0,0.95901,3e-05,6.07154]
[1780283725804,41.78,73805.14,0.0,0.95916,3e-05,6.05436]
[1780283730839,41.79,73804.77,0.0,0.95913,3e-05,6.05803]
[1780283735873,41.79,73805.58,0.0,0.95917,3e-05,6.05251]
[1780283737891,41.78,73807.6,0.0,0.95923,3e-05,6.04507]
[1780283743930,41.79,73809.89,0.0,0.95929,3e-05,6.03915]
[1780283744936,41.79,73807.78,0.0,0.95922,3e-05,6.04715]
[1780283746950,41.79,73810.23,0.0,0.95928,3e-05,6.03934]
[1780283747958,41.79,73816.05,0.0,0.95946,3e-05,6.01853]
[1780283748966,41.79,73818.22,0.0,0.95952,3e-05,6.01133]
[1780283754001,41.8,73817.92,0.0,0.95949,3e-05,6.01499]
[1780283757022,41.8,73820.27,0.0,0.95955,3e-05,6.00818]
[1780283761228,41.81,73819.96,0.0,0.95953,3e-05,6.01084]
[1780283763064,41.81,73825.32,0.0,0.95968,3e-05,5.99338]
[1780283765078,41.81,73820.82,0.0,0.95953,3e-05,6.01042]
[1780283768099,41.82,73812.54,0.0,0.95927,3e-05,6.04119]
[1780283769106,41.82,73808.93,0.0,0.95916,3e-05,6.05432]
[1780283771120,41.82,73811.19,0.0,0.95922,3e-05,6.04669]
[1780283776155,41.82,73810.62,0.0,0.95919,3e-05,6.05058]
[1780283777162,41.82,73808.51,0.0,0.95912,3e-05,6.05842]
[1780283783204,41.83,73807.7,0.0,0.95909,3e-05,6.06256]
[1780283788243,41.83,73802.55,0.0,0.95892,3e-05,6.08242]
[1780283789252,41.83,73790.94,0.0,0.95857,3e-05,6.12405]
[1780283790257,41.83,73784.64,0.0,0.95837,3e-05,6.14697]
[1780283791264,41.83,73779.62,0.0,0.95823,3e-05,6.16279]
[1780283797308,41.84,73777.81,0.0,0.95815,3e-05,6.17237]
[1780283798315,41.84,73775.1,0.0,0.95806,3e-05,6.18287]
[1780283800141,41.84,73774.33,0.0,0.95803,3e-05,6.18633]
[1780283800329,41.84,73771.12,0.0,0.95792,3e-05,6.19863]
[1780283803350,41.85,73777.9,0.0,0.95812,3e-05,6.17608]
[1780283804357,41.85,73780.7,0.0,0.9582,3e-05,6.16668]
[1780283807378,41.85,73783.58,0.0,0.95827,3e-05,6.15846]
[1780283812414,41.86,73785.82,0.0,0.95831,3e-05,6.15405]
[1780283813421,41.86,73788.42,0.0,0.95838,3e-05,6.14497]
[1780283818456,41.87,73788.51,0.0,0.95836,3e-05,6.14754]
[1780283821477,41.88,73791.5,0.0,0.95843,3e-05,6.13906]
[1780283826512,41.89,73801.07,0.0,0.95866,3e-05,6.11261]
[1780283827519,41.89,73803.24,0.0,0.95873,3e-05,6.10521]
[1780283829533,41.9,73806.84,0.0,0.95883,3e-05,6.09308]
[1780283833561,41.9,73810.45,0.0,0.95893,3e-05,6.08178]
[1780283839603,41.91,73810.19,0.0,0.95888,3e-05,6.08694]
[1780283840610,41.91,73808.08,0.0,0.95881,3e-05,6.09532]
[1780283845645,41.92,73807.96,0.0,0.95878,3e-05,6.09851]
[1780283846619,41.92,73807.96,0.0,0.95878,3e-05,6.09851]
[1780283846652,41.92,73811.76,0.0,0.9589,3e-05,6.08529]
[1780283847660,41.92,73814.62,0.0,0.95898,3e-05,6.07548]
[1780283850716,41.92,73812.53,0.0,0.95891,3e-05,6.08414]
[1780283851694,41.92,73805.87,0.0,0.95872,3e-05,6.10572]
[1780283854291,41.93,73804.03,0.0,0.95866,3e-05,6.11295]
[1780283855722,41.93,73800.5,0.0,0.95855,3e-05,6.12581]
[1780283858743,41.93,73798.11,0.0,0.95847,3e-05,6.1352]
[1780283863778,41.94,73798.63,0.0,0.95845,3e-05,6.13712]
[1780283868814,41.94,73800.51,0.0,0.95848,3e-05,6.13373]
[1780283871835,41.95,73798.17,0.0,0.95839,3e-05,6.14396]
[1780283876870,41.96,73800.1,0.0,0.95843,3e-05,6.13989]
[1780283881904,41.96,73800.1,0.0,0.95842,3e-05,6.14138]
[1780283883539,41.96,73800.1,0.0,0.95842,3e-05,6.14138]
[1780283889961,41.96,73800.1,0.0,0.9584,3e-05,6.14371]
[1780283895009,41.97,73799.87,0.0,0.95838,3e-05,6.14595]
[1780283900042,41.97,73798.73,0.0,0.95832,3e-05,6.15326]
[1780283901089,41.98,73786.7,0.0,0.95794,3e-05,6.1973]
[1780283902002,41.98,73786.7,0.0,0.95794,3e-05,6.1973]
[1780283902722,41.98,73786.7,0.0,0.95794,3e-05,6.1973]
[1780283902097,41.98,73757.66,0.0,0.95703,3e-05,6.30336]
[1780283903092,41.98,73743.54,0.0,0.95657,3e-05,6.35552]
[1780283904101,41.98,73733.23,0.0,0.95624,3e-05,6.39383]
[1780283905194,41.98,73733.23,0.0,0.95624,3e-05,6.39383]
[1780283905269,41.98,73716.34,0.0,0.9557,3e-05,6.4566]
[1780283906115,41.98,73708.96,0.0,0.95546,3e-05,6.48422]
[1780283907122,41.98,73706.26,0.0,0.95537,3e-05,6.49444]
[1780283908129,41.98,73710.18,0.0,0.95549,3e-05,6.48001]
[1780283909143,41.98,73716.15,0.0,0.95568,3e-05,6.45801]
[1780283910175,41.98,73727.22,0.0,0.95604,3e-05,6.41725]
[1780283912176,41.98,73733.89,0.0,0.95626,3e-05,6.3905]
[1780283913186,41.99,73737.93,0.0,0.95639,3e-05,6.37596]
[1780283914194,41.99,73749.51,0.0,0.95676,3e-05,6.33379]
[1780283915203,41.99,73755.12,0.0,0.95693,3e-05,6.31369]
[1780283916211,41.99,73747.79,0.0,0.95669,3e-05,6.34093]
[1780283917247,41.99,73747.79,0.0,0.95669,3e-05,6.34093]
[1780283917317,41.99,73740.27,0.0,0.95645,3e-05,6.36897]
[1780283918225,41.99,73735.32,0.0,0.95629,3e-05,6.38758]
[1780283920239,41.99,73733.5,0.0,0.95623,3e-05,6.39496]
[1780283921246,41.99,73726.7,0.0,0.95601,3e-05,6.42037]
[1780283922262,41.99,73723.89,0.0,0.95591,3e-05,6.43107]
[1780283923725,41.99,73723.89,0.0,0.95591,3e-05,6.43107]
[1780283923262,41.99,73720.1,0.0,0.95579,3e-05,6.44537]
[1780283923870,41.99,73720.1,0.0,0.95579,3e-05,6.44537]
[1780283924650,41.99,73720.1,0.0,0.95579,3e-05,6.44537]
[1780283924751,41.99,73730.46,0.0,0.95612,3e-05,6.40755]
[1780283925277,41.99,73751.85,0.0,0.9568,3e-05,6.32896]
[1780283926283,42.0,73757.68,0.0,0.95698,3e-05,6.30794]
[1780283927290,42.0,73757.04,0.0,0.95696,3e-05,6.3107]
[1780283928192,42.0,73757.04,0.0,0.95696,3e-05,6.3107]
[1780283929304,42.0,73765.99,0.0,0.95723,3e-05,6.27899]
[1780283931318,42.0,73761.4,0.0,0.95708,3e-05,6.29668]
[1780283932697,42.0,73754.79,0.0,0.95686,3e-05,6.3218]
[1780283935348,42.0,73751.99,0.0,0.95677,3e-05,6.33291]
[1780283936355,42.01,73748.21,0.0,0.95664,3e-05,6.34718]
[1780283941395,42.01,73746.38,0.0,0.95656,3e-05,6.35621]
[1780283942195,42.01,73746.38,0.0,0.95656,3e-05,6.35621]
[1780283942222,42.01,73746.38,0.0,0.95656,3e-05,6.35621]
[1780283942245,42.01,73746.38,0.0,0.95656,3e-05,6.35621]
[1780283942304,42.01,73746.38,0.0,0.95656,3e-05,6.35621]
[1780283942471,42.01,73746.38,0.0,0.95656,3e-05,6.35621]
[1780283942572,42.01,73748.41,0.0,0.95663,3e-05,6.34914]
[1780283946434,42.02,73759.3,0.0,0.95696,3e-05,6.31087]
[1780283947440,42.02,73768.17,0.0,0.95724,3e-05,6.27855]
[1780283948453,42.02,73778.6,0.0,0.95756,3e-05,6.24114]
[1780283949459,42.02,73784.85,0.0,0.95774,3e-05,6.21959]
[1780283953486,42.02,73788.11,0.0,0.95784,3e-05,6.20887]
[1780283958522,42.03,73789.51,0.0,0.95786,3e-05,6.20605]
[1780283959529,42.03,73791.68,0.0,0.95792,3e-05,6.19885]
[1780283960536,42.03,73801.07,0.0,0.95821,3e-05,6.1657]
[1780283961543,42.03,73805.67,0.0,0.95835,3e-05,6.14944]
[1780283966121,42.03,73806.62,0.0,0.95837,3e-05,6.14714]
[1780283966171,42.03,73806.62,0.0,0.95837,3e-05,6.14714]
[1780283966222,42.03,73806.62,0.0,0.95837,3e-05,6.14714]
[1780283968592,42.03,73803.26,0.0,0.95826,3e-05,6.16002]
[1780283969599,42.04,73806.88,0.0,0.95837,3e-05,6.14728]
[1780283970607,42.04,73813.12,0.0,0.95855,3e-05,6.12521]
[1780283972621,42.04,73815.46,0.0,0.95864,3e-05,6.11485]
[1780283973628,42.04,73820.21,0.0,0.95878,3e-05,6.09822]
[1780283974635,42.04,73824.86,0.0,0.95892,3e-05,6.082]
[1780283977656,42.04,73830.13,0.0,0.95907,3e-05,6.06439]
[1780283978663,42.04,73832.05,0.0,0.95912,3e-05,6.05797]
[1780283981684,42.05,73839.62,0.0,0.95934,3e-05,6.03237]
[1780283982691,42.05,73850.7,0.0,0.95967,3e-05,5.9937]
[1780283983698,42.05,73851.97,0.0,0.9597,3e-05,5.98975]
[1780283986720,42.05,73842.33,0.0,0.9594,3e-05,6.02535]
[1780283987726,42.05,73836.32,0.0,0.95922,3e-05,6.04709]
[1780283988733,42.05,73828.42,0.0,0.95897,3e-05,6.0759]
[1780283989740,42.06,73819.54,0.0,0.95869,3e-05,6.10825]
[1780283990747,42.06,73818.69,0.0,0.95867,3e-05,6.11161]
[1780283992761,42.06,73813.42,0.0,0.95849,3e-05,6.13197]
[1780283993769,42.06,73816.69,0.0,0.95859,3e-05,6.12101]
[1780283996790,42.07,73820.64,0.0,0.9587,3e-05,6.10828]
[1780283997797,42.07,73824.51,0.0,0.95881,3e-05,6.0948]
[1780283998804,42.07,73826.39,0.0,0.95886,3e-05,6.08845]
[1780284003839,42.07,73825.8,0.0,0.95883,3e-05,6.09274]
[1780284005407,42.07,73825.8,0.0,0.95883,3e-05,6.09274]
[1780284005457,42.07,73825.8,0.0,0.95883,3e-05,6.09274]
[1780284005471,42.07,73825.8,0.0,0.95883,3e-05,6.09274]
[1780284010888,42.08,73826.34,0.0,0.9588,3e-05,6.09633]
[1780284014410,42.09,73826.79,0.0,0.9588,3e-05,6.09629]
[1780284014462,42.09,73826.79,0.0,0.9588,3e-05,6.09629]
[1780284014473,42.09,73826.79,0.0,0.9588,3e-05,6.09629]
[1780284014916,42.09,73824.33,0.0,0.95871,3e-05,6.10661]
[1780284015923,42.09,73820.72,0.0,0.9586,3e-05,6.12025]
[1780284017937,42.1,73822.5,0.0,0.95864,3e-05,6.11537]
[1780284019951,42.1,73825.63,0.0,0.95872,3e-05,6.1057]
[1780284020958,42.1,73827.68,0.0,0.95878,3e-05,6.09916]
[1780284022971,42.1,73825.72,0.0,0.95871,3e-05,6.10677]
[1780284023961,42.1,73825.72,0.0,0.95871,3e-05,6.10677]
[1780284023977,42.1,73825.72,0.0,0.95871,3e-05,6.10677]
[1780284024008,42.1,73825.72,0.0,0.95871,3e-05,6.10677]
[1780284028011,42.11,73823.51,0.0,0.95862,3e-05,6.11705]
[1780284032201,42.11,73824.7,0.0,0.95867,3e-05,6.11104]
[1780284032228,42.11,73824.7,0.0,0.95867,3e-05,6.11104]
[1780284032251,42.11,73824.7,0.0,0.95867,3e-05,6.11104]
[1780284038077,42.12,73822.96,0.0,0.95859,3e-05,6.12057]
[1780284041099,42.12,73819.91,0.0,0.95848,3e-05,6.13364]
[1780284041992,42.12,73819.91,0.0,0.95848,3e-05,6.13364]
[1780284042044,42.12,73819.91,0.0,0.95848,3e-05,6.13364]
[1780284042234,42.12,73819.91,0.0,0.95848,3e-05,6.13364]
[1780284044120,42.13,73824.83,0.0,0.95861,3e-05,6.11818]
[1780284045792,42.13,73824.83,0.0,0.95861,3e-05,6.11818]
[1780284045980,42.13,73825.07,0.0,0.95861,3e-05,6.11805]
[1780284049155,42.13,73829.39,0.0,0.95873,3e-05,6.10419]
[1780284050162,42.14,73834.88,0.0,0.95889,3e-05,6.08542]
[1780284051169,42.14,73837.12,0.0,0.95895,3e-05,6.07825]
[1780284052176,42.14,73840.3,0.0,0.95904,3e-05,6.06732]
[1780284053183,42.14,73844.33,0.0,0.95916,3e-05,6.05341]
[1780284058220,42.14,73838.64,0.0,0.95898,3e-05,6.0755]
[1780284059227,42.15,73836.84,0.0,0.95892,3e-05,6.08224]
[1780284061199,42.15,73837.48,0.0,0.95893,3e-05,6.0803]
[1780284061220,42.15,73837.48,0.0,0.95893,3e-05,6.0803]
[1780284061251,42.15,73837.48,0.0,0.95893,3e-05,6.0803]
[1780284062801,42.15,73837.23,0.0,0.95892,3e-05,6.08154]
[1780284062972,42.15,73836.82,0.0,0.95891,3e-05,6.08368]
[1780284063255,42.15,73839.46,0.0,0.95899,3e-05,6.07431]
[1780284068290,42.15,73838.74,0.0,0.95895,3e-05,6.0791]
[1780284074333,42.16,73839.11,0.0,0.95894,3e-05,6.07993]
[1780284080446,42.16,73838.94,0.0,0.95891,3e-05,6.08298]
[1780284080470,42.16,73838.94,0.0,0.95891,3e-05,6.08298]
[1780284080495,42.16,73838.94,0.0,0.95891,3e-05,6.08298]
[1780284081343,42.17,73838.93,0.0,0.95889,3e-05,6.08545]
[1780284081469,42.17,73838.93,0.0,0.95889,3e-05,6.08545]
[1780284081559,42.17,73828.84,0.0,0.95858,3e-05,6.12214]
[1780284082391,42.17,73825.71,0.0,0.95848,3e-05,6.13405]
[1780284083398,42.18,73827.55,0.0,0.95853,3e-05,6.12821]
[1780284085412,42.18,73833.39,0.0,0.95869,3e-05,6.10889]
[1780284086419,42.18,73835.77,0.0,0.95876,3e-05,6.10074]
[1780284087761,42.18,73835.77,0.0,0.95876,3e-05,6.10074]
[1780284087811,42.18,73835.77,0.0,0.95876,3e-05,6.10074]
[1780284087972,42.18,73835.99,0.0,0.95876,3e-05,6.10061]
[1780284093468,42.19,73834.7,0.0,0.95873,3e-05,6.10418]
[1780284097335,42.19,73834.37,0.0,0.95871,3e-05,6.10657]
[1780284097342,42.19,73834.37,0.0,0.95871,3e-05,6.10657]
[1780284097473,42.19,73834.37,0.0,0.95871,3e-05,6.10657]
[1780284099510,42.19,73823.16,0.0,0.95836,3e-05,6.14712]
[1780284100517,42.19,73817.11,0.0,0.95817,3e-05,6.16905]
[1780284101524,42.19,73816.55,0.0,0.95815,3e-05,6.1716]
[1780284103359,42.19,73816.54,0.0,0.95815,3e-05,6.17214]
[1780284103410,42.19,73816.54,0.0,0.95815,3e-05,6.17214]
[1780284103475,42.19,73816.54,0.0,0.95815,3e-05,6.17214]
[1780284109581,42.2,73814.89,0.0,0.95806,3e-05,6.18232]
[1780284111897,42.2,73815.45,0.0,0.95807,3e-05,6.18093]
[1780284111926,42.2,73815.45,0.0,0.95807,3e-05,6.18093]
[1780284111976,42.21,73815.38,0.0,0.95806,3e-05,6.18241]
[1780284118644,42.22,73815.62,0.0,0.95803,3e-05,6.18583]
[1780284123679,42.22,73815.39,0.0,0.958,3e-05,6.18967]
[1780284125693,42.23,73820.99,0.0,0.95817,3e-05,6.17021]
[1780284126700,42.23,73824.03,0.0,0.95825,3e-05,6.16057]
[1780284130187,42.23,73825.51,0.0,0.95828,3e-05,6.15678]
[1780284130227,42.23,73825.51,0.0,0.95828,3e-05,6.15678]
[1780284130234,42.23,73825.51,0.0,0.95828,3e-05,6.15678]
[1780284132735,42.23,73826.2,0.0,0.95829,3e-05,6.15561]
[1780284132970,42.23,73826.2,0.0,0.95829,3e-05,6.15561]
[1780284135763,42.24,73821.94,0.0,0.95814,3e-05,6.17342]
[1780284137777,42.24,73819.88,0.0,0.95807,3e-05,6.18202]
[1780284138784,42.25,73818.14,0.0,0.95801,3e-05,6.18886]
[1780284139998,42.25,73817.62,0.0,0.95799,3e-05,6.19131]
[1780284140048,42.25,73817.62,0.0,0.95799,3e-05,6.19131]
[1780284140225,42.25,73817.62,0.0,0.95799,3e-05,6.19131]
[1780284145833,42.25,73817.54,0.0,0.95796,3e-05,6.19511]
[1780284148854,42.26,73815.0,0.0,0.95786,3e-05,6.20595]
[1780284149861,42.26,73818.12,0.0,0.95795,3e-05,6.19533]
[1780284150868,42.26,73824.08,0.0,0.95813,3e-05,6.17457]
[1780284151875,42.26,73828.05,0.0,0.95827,3e-05,6.15837]
[1780284152041,42.26,73828.05,0.0,0.95827,3e-05,6.15837]
[1780284152222,42.26,73828.05,0.0,0.95827,3e-05,6.15837]
[1780284152882,42.26,73830.2,0.0,0.95833,3e-05,6.15088]
[1780284157917,42.27,73849.35,0.0,0.95889,3e-05,6.08519]
[1780284158924,42.27,73856.85,0.0,0.95911,3e-05,6.05898]
[1780284160938,42.27,73857.93,0.0,0.95914,3e-05,6.05589]
[1780284165973,42.28,73860.2,0.0,0.95919,3e-05,6.04969]
[1780284166980,42.28,73862.14,0.0,0.95925,3e-05,6.04323]
[1780284169611,42.28,73863.5,0.0,0.95928,3e-05,6.03922]
[1780284169662,42.28,73863.5,0.0,0.95928,3e-05,6.03922]
[1780284169720,42.28,73863.5,0.0,0.95928,3e-05,6.03922]
[1780284174030,42.28,73870.83,0.0,0.95949,3e-05,6.01542]
[1780284175703,42.28,73870.83,0.0,0.95949,3e-05,6.01542]
[1780284175720,42.28,73870.83,0.0,0.95949,3e-05,6.01542]
[1780284175753,42.28,73870.83,0.0,0.95949,3e-05,6.01542]
[1780284175854,42.29,73876.52,0.0,0.95965,3e-05,5.99637]
[1780284177984,42.29,73876.51,0.0,0.95965,3e-05,5.99641]
[1780284178223,42.29,73876.85,0.0,0.95965,3e-05,5.99569]
[1780284182674,42.29,73876.45,0.0,0.95963,3e-05,5.99869]
[1780284182720,42.29,73876.45,0.0,0.95963,3e-05,5.99869]
[1780284182750,42.29,73878.69,0.0,0.95969,3e-05,5.9915]
[1780284183093,42.29,73880.91,0.0,0.95975,3e-05,5.98374]
[1780284185814,42.29,73881.76,0.0,0.95978,3e-05,5.98111]
[1780284185840,42.29,73881.76,0.0,0.95978,3e-05,5.98111]
[1780284185973,42.29,73881.76,0.0,0.95978,3e-05,5.98111]
[1780284191149,42.3,73881.57,0.0,0.95974,3e-05,5.98519]
[1780284196184,42.31,73881.62,0.0,0.95973,3e-05,5.98739]
[1780284201201,42.31,73881.57,0.0,0.95971,3e-05,5.98888]
[1780284201222,42.31,73881.57,0.0,0.95971,3e-05,5.98888]
[1780284201283,42.31,73881.57,0.0,0.95971,3e-05,5.98888]
[1780284207971,42.31,73881.34,0.0,0.95969,3e-05,5.99161]
[1780284208029,42.31,73881.34,0.0,0.95969,3e-05,5.99161]
[1780284208223,42.32,73881.87,0.0,0.9597,3e-05,5.99039]
[1780284209557,42.32,73881.87,0.0,0.9597,3e-05,5.99039]
[1780284209719,42.32,73881.87,0.0,0.9597,3e-05,5.99039]
[1780284209760,42.32,73871.31,0.0,0.95938,3e-05,6.02774]
[1780284210282,42.32,73863.37,0.0,0.95914,3e-05,6.05593]
[1780284212333,42.32,73863.38,0.0,0.95916,3e-05,6.05349]
[1780284212470,42.32,73863.38,0.0,0.95916,3e-05,6.05349]
[1780284218338,42.32,73862.98,0.0,0.95913,3e-05,6.05719]
[1780284220116,42.32,73862.91,0.0,0.95912,3e-05,6.05778]
[1780284220173,42.32,73862.91,0.0,0.95912,3e-05,6.05778]
[1780284220229,42.32,73862.91,0.0,0.95912,3e-05,6.05778]
[1780284225388,42.33,73852.96,0.0,0.95881,3e-05,6.09495]
[1780284226396,42.33,73850.16,0.0,0.95872,3e-05,6.10514]
[1780284228571,42.33,73850.12,0.0,0.95872,3e-05,6.10541]
[1780284228623,42.33,73850.12,0.0,0.95872,3e-05,6.10541]
[1780284228720,42.33,73850.12,0.0,0.95872,3e-05,6.10541]
[1780284236466,42.33,73849.87,0.0,0.95869,3e-05,6.10854]
[1780284238480,42.34,73844.79,0.0,0.95853,3e-05,6.12709]
[1780284239487,42.34,73841.06,0.0,0.95842,3e-05,6.14058]
[1780284241287,42.34,73840.86,0.0,0.95841,3e-05,6.14151]
[1780284241339,42.34,73840.86,0.0,0.95841,3e-05,6.14151]
[1780284241471,42.34,73840.86,0.0,0.95841,3e-05,6.14151]
[1780284246774,42.34,73839.9,0.0,0.95837,3e-05,6.14599]
[1780284252583,42.34,73838.24,0.0,0.95831,3e-05,6.15341]
[1780284254915,42.34,73838.57,0.0,0.95832,3e-05,6.15245]
[1780284254967,42.34,73838.57,0.0,0.95832,3e-05,6.15245]
[1780284254973,42.34,73838.57,0.0,0.95832,3e-05,6.15245]
[1780284260636,42.35,73840.0,0.0,0.95835,3e-05,6.14886]
[1780284265671,42.35,73838.75,0.0,0.9583,3e-05,6.15443]
[1780284266926,42.35,73838.75,0.0,0.9583,3e-05,6.15443]
[1780284266973,42.35,73838.75,0.0,0.9583,3e-05,6.15443]
[1780284266978,42.35,73838.75,0.0,0.9583,3e-05,6.15443]
[1780284271812,42.35,73839.79,0.0,0.95832,3e-05,6.15185]
[1780284271971,42.35,73839.79,0.0,0.95832,3e-05,6.15185]
[1780284272056,42.35,73842.62,0.0,0.95842,3e-05,6.13938]
[1780284272734,42.35,73848.42,0.0,0.9586,3e-05,6.11901]
[1780284274748,42.35,73850.8,0.0,0.95866,3e-05,6.1111]
[1780284277158,42.36,73850.79,0.0,0.95866,3e-05,6.11171]
[1780284277209,42.36,73850.79,0.0,0.95866,3e-05,6.11171]
[1780284277219,42.36,73850.79,0.0,0.95866,3e-05,6.11171]
[1780284277986,42.36,73850.79,0.0,0.95866,3e-05,6.11171]
[1780284278776,42.36,73854.63,0.0,0.95877,3e-05,6.09869]
[1780284283288,42.36,73854.46,0.0,0.95876,3e-05,6.10052]
[1780284283360,42.36,73854.46,0.0,0.95876,3e-05,6.10052]
[1780284284226,42.36,73854.56,0.0,0.95876,3e-05,6.10048]
[1780284287190,42.36,73852.82,0.0,0.95869,3e-05,6.10785]
[1780284287241,42.36,73852.82,0.0,0.95869,3e-05,6.10785]
[1780284288472,42.36,73852.82,0.0,0.95869,3e-05,6.10785]
[1780284288722,42.36,73852.82,0.0,0.95869,3e-05,6.10785]
[1780284293881,42.37,73852.96,0.0,0.95868,3e-05,6.1094]
[1780284298916,42.37,73852.97,0.0,0.95867,3e-05,6.11082]
[1780284302091,42.37,73855.92,0.0,0.95875,3e-05,6.10125]
[1780284302944,42.37,73847.01,0.0,0.95848,3e-05,6.13313]
[1780284303952,42.38,73838.3,0.0,0.95821,3e-05,6.16436]
[1780284304959,42.38,73836.89,0.0,0.95817,3e-05,6.16944]
[1780284309994,42.38,73836.88,0.0,0.95816,3e-05,6.16977]
[1780284311001,42.38,73839.41,0.0,0.95824,3e-05,6.16081]
[1780284316037,42.38,73840.19,0.0,0.95826,3e-05,6.15883]
[1780284319058,42.38,73835.94,0.0,0.95813,3e-05,6.17419]
[1780284321072,42.38,73838.4,0.0,0.9582,3e-05,6.16553]
[1780284327114,42.38,73837.86,0.0,0.95818,3e-05,6.16823]
[1780284332149,42.38,73838.2,0.0,0.9582,3e-05,6.16468]
[1780284338192,42.38,73837.87,0.0,0.95819,3e-05,6.16624]
[1780284339199,42.38,73827.52,0.0,0.95787,3e-05,6.20371]
[1780284340206,42.38,73824.69,0.0,0.95778,3e-05,6.21443]
[1780284341213,42.39,73822.75,0.0,0.95771,3e-05,6.22195]
[1780284345240,42.39,73820.95,0.0,0.95764,3e-05,6.23063]
[1780284350276,42.4,73810.72,0.0,0.9573,3e-05,6.27006]
[1780284351283,42.4,73807.27,0.0,0.95719,3e-05,6.28297]
[1780284355311,42.4,73805.35,0.0,0.95711,3e-05,6.29165]
[1780284360346,42.41,73798.69,0.0,0.95689,3e-05,6.31787]
[1780284362360,42.41,73799.61,0.0,0.95691,3e-05,6.3153]
[1780284363366,42.41,73802.31,0.0,0.95699,3e-05,6.30592]
[1780284368403,42.42,73801.83,0.0,0.95696,3e-05,6.30964]
[1780284369410,42.42,73798.83,0.0,0.95686,3e-05,6.32088]
[1780284371424,42.42,73794.41,0.0,0.95672,3e-05,6.33763]
[1780284373438,42.42,73792.15,0.0,0.95664,3e-05,6.34651]
[1780284378473,42.42,73790.72,0.0,0.9566,3e-05,6.35052]
[1780284380487,42.41,73788.35,0.0,0.95654,3e-05,6.35789]
[1780284385522,42.41,73786.91,0.0,0.95652,3e-05,6.35999]
[1780284388543,42.4,73795.6,0.0,0.95681,3e-05,6.32658]
[1780284389550,42.4,73797.9,0.0,0.95689,3e-05,6.31768]
[1780284394766,42.4,73798.37,0.0,0.95694,3e-05,6.31111]
[1780284400628,42.39,73798.3,0.0,0.95697,3e-05,6.3076]
[1780284408684,42.38,73798.3,0.0,0.957,3e-05,6.30342]
[1780284410701,42.37,73801.46,0.0,0.95711,3e-05,6.29098]
[1780284411707,42.37,73805.51,0.0,0.95724,3e-05,6.27587]
[1780284412714,42.37,73808.6,0.0,0.95734,3e-05,6.26427]
[1780284415735,42.37,73811.2,0.0,0.95743,3e-05,6.25356]
[1780284416742,42.37,73814.58,0.0,0.95754,3e-05,6.24097]
[1780284417749,42.37,73816.59,0.0,0.95761,3e-05,6.23334]
[1780284418756,42.37,73818.75,0.0,0.95768,3e-05,6.22518]
[1780284420770,42.36,73825.93,0.0,0.9579,3e-05,6.19868]
[1780284421777,42.36,73830.76,0.0,0.95805,3e-05,6.18107]
[1780284422784,42.36,73832.72,0.0,0.95812,3e-05,6.17375]
[1780284425805,42.36,73835.92,0.0,0.95822,3e-05,6.16143]
[1780284427819,42.36,73837.68,0.0,0.95828,3e-05,6.15459]
[1780284429832,42.36,73835.96,0.0,0.95823,3e-05,6.16015]
[1780284434867,42.35,73836.49,0.0,0.95826,3e-05,6.15681]
[1780284439903,42.35,73836.51,0.0,0.95827,3e-05,6.15532]
[1780284444947,42.35,73825.68,0.0,0.95796,3e-05,6.19229]
[1780284446961,42.35,73824.12,0.0,0.95792,3e-05,6.19711]
[1780284451996,42.34,73823.44,0.0,0.95793,3e-05,6.19515]
[1780284457031,42.34,73822.06,0.0,0.9579,3e-05,6.19832]
[1780284459045,42.34,73824.67,0.0,0.95798,3e-05,6.18826]
[1780284464080,42.33,73826.41,0.0,0.95806,3e-05,6.17995]
[1780284465088,42.33,73824.3,0.0,0.95799,3e-05,6.18716]
[1780284470123,42.33,73824.29,0.0,0.95801,3e-05,6.18548]
[1780284476165,42.32,73824.02,0.0,0.95802,3e-05,6.18446]
[1780284481200,42.32,73824.52,0.0,0.95804,3e-05,6.18107]
[1780284486235,42.31,73825.26,0.0,0.95808,3e-05,6.1769]
[1780284491270,42.31,73824.66,0.0,0.95808,3e-05,6.1771]
[1780284497312,42.3,73826.07,0.0,0.95814,3e-05,6.17001]
[1780284502347,42.3,73827.24,0.0,0.95819,3e-05,6.16441]
[1780284510403,42.3,73827.11,0.0,0.9582,3e-05,6.16265]
[1780284513424,42.29,73823.46,0.0,0.95811,3e-05,6.17224]
[1780284518459,42.29,73823.32,0.0,0.95812,3e-05,6.17074]
[1780284519466,42.29,73821.43,0.0,0.95807,3e-05,6.17721]
[1780284531550,42.28,73820.79,0.0,0.95809,3e-05,6.1743]
[1780284535578,42.27,73818.89,0.0,0.95805,3e-05,6.17932]
[1780284540613,42.27,73819.24,0.0,0.95808,3e-05,6.17594]
[1780284541620,42.27,73824.72,0.0,0.95825,3e-05,6.15591]
[1780284542627,42.27,73829.95,0.0,0.95841,3e-05,6.13685]
[1780284543634,42.26,73832.6,0.0,0.9585,3e-05,6.12703]
[1780284547679,42.26,73829.84,0.0,0.95842,3e-05,6.13569]
[1780284552714,42.26,73830.7,0.0,0.95846,3e-05,6.13077]
[1780284554728,42.26,73832.67,0.0,0.95853,3e-05,6.12304]
[1780284560770,42.25,73832.3,0.0,0.95853,3e-05,6.12314]
[1780284566813,42.25,73833.37,0.0,0.95857,3e-05,6.11816]
[1780284571848,42.25,73831.84,0.0,0.95855,3e-05,6.11979]
[1780284574869,42.25,73829.63,0.0,0.95849,3e-05,6.12681]
[1780284579904,42.24,73828.13,0.0,0.95846,3e-05,6.1306]
[1780284584943,42.24,73824.37,0.0,0.95836,3e-05,6.14231]
[1780284589978,42.23,73822.51,0.0,0.95832,3e-05,6.14713]
[1780284595016,42.23,73823.85,0.0,0.95837,3e-05,6.14054]
[1780284600049,42.23,73823.15,0.0,0.95837,3e-05,6.14127]
[1780284605085,42.22,73826.75,0.0,0.95849,3e-05,6.1268]
[1780284608106,42.22,73828.46,0.0,0.95855,3e-05,6.12012]
[1780284609113,42.22,73833.07,0.0,0.95869,3e-05,6.10353]
[1780284610121,42.22,73835.86,0.0,0.95878,3e-05,6.09329]
[1780284611131,42.22,73837.76,0.0,0.95884,3e-05,6.08625]
[1780284614151,42.22,73835.06,0.0,0.95876,3e-05,6.09542]
[1780284615158,42.22,73832.5,0.0,0.95868,3e-05,6.10439]
[1780284620192,42.21,73832.44,0.0,0.95869,3e-05,6.10336]
[1780284621199,42.21,73834.59,0.0,0.95876,3e-05,6.09542]
[1780284622206,42.21,73839.02,0.0,0.9589,3e-05,6.07912]
[1780284626234,42.21,73840.73,0.0,0.95895,3e-05,6.07261]
[1780284627241,42.21,73843.52,0.0,0.95904,3e-05,6.06263]
[1780284632276,42.21,73843.8,0.0,0.95906,3e-05,6.05859]
[1780284633283,42.21,73859.54,0.0,0.95954,3e-05,6.00308]
[1780284634290,42.21,73867.79,0.0,0.95978,3e-05,5.97404]
[1780284635297,42.21,73868.34,0.0,0.9598,3e-05,5.97219]
[1780284640332,42.21,73867.97,0.0,0.95979,3e-05,5.97322]
[1780284642346,42.21,73869.99,0.0,0.95985,3e-05,5.96599]
[1780284644360,42.21,73872.37,0.0,0.95992,3e-05,5.95766]
[1780284649395,42.21,73872.83,0.0,0.95993,3e-05,5.95624]
[1780284654432,42.21,73872.02,0.0,0.95991,3e-05,5.95957]
[1780284659467,42.21,73871.19,0.0,0.95988,3e-05,5.96256]
[1780284664501,42.21,73872.0,0.0,0.95991,3e-05,5.95966]
[1780284666516,42.21,73867.76,0.0,0.95978,3e-05,5.97437]
[1780284668530,42.21,73863.37,0.0,0.95965,3e-05,5.98957]
[1780284669537,42.21,73858.23,0.0,0.9595,3e-05,6.00751]
[1780284674572,42.21,73861.96,0.0,0.95962,3e-05,5.99378]
[1780284675579,42.21,73863.71,0.0,0.95967,3e-05,5.98751]
[1780284680614,42.21,73864.94,0.0,0.9597,3e-05,5.98335]
[1780284685649,42.21,73865.0,0.0,0.9597,3e-05,5.9833]
[1780284687572,42.21,73859.62,0.0,0.95954,3e-05,6.00223]
[1780284687663,42.21,73866.23,0.0,0.95974,3e-05,5.97902]
[1780284692698,42.21,73867.72,0.0,0.9598,3e-05,5.97129]
[1780284694712,42.21,73874.42,0.0,0.96,3e-05,5.94794]
[1780284695719,42.21,73880.01,0.0,0.96016,3e-05,5.92852]
[1780284696726,42.21,73882.66,0.0,0.96024,3e-05,5.91941]
[1780284697733,42.21,73884.37,0.0,0.96029,3e-05,5.9136]
[1780284701761,42.21,73876.0,0.0,0.96004,3e-05,5.94335]
[1780284702768,42.21,73873.75,0.0,0.95997,3e-05,5.9513]
[1780284704782,42.21,73870.61,0.0,0.95988,3e-05,5.96243]
[1780284709817,42.21,73870.97,0.0,0.95988,3e-05,5.96145]
[1780284713845,42.21,73868.21,0.0,0.95982,3e-05,5.96903]
[1780284714852,42.21,73865.57,0.0,0.95975,3e-05,5.97774]
[1780284715859,42.2,73863.61,0.0,0.95969,3e-05,5.98407]
[1780284720894,42.2,73867.54,0.0,0.95983,3e-05,5.96751]
[1780284721901,42.2,73869.69,0.0,0.9599,3e-05,5.95946]
[1780284726936,42.2,73870.4,0.0,0.95992,3e-05,5.9573]
[1780284733987,42.2,73870.4,0.0,0.95991,3e-05,5.95776]
[1780284739022,42.2,73870.92,0.0,0.95993,3e-05,5.95626]
[1780284743050,42.2,73874.55,0.0,0.96004,3e-05,5.94326]
[1780284744057,42.2,73878.4,0.0,0.96016,3e-05,5.92933]
[1780284749092,42.2,73878.29,0.0,0.96015,3e-05,5.92969]
[1780284753120,42.2,73881.02,0.0,0.96024,3e-05,5.91803]
[1780284755136,42.2,73882.57,0.0,0.96029,3e-05,5.91288]
[1780284756143,42.2,73881.03,0.0,0.96024,3e-05,5.91837]
[1780284761178,42.2,73881.97,0.0,0.96026,3e-05,5.91569]
[1780284762185,42.2,73878.08,0.0,0.96015,3e-05,5.92936]
[1780284763192,42.2,73875.74,0.0,0.96008,3e-05,5.93762]
[1780284764199,42.2,73873.99,0.0,0.96003,3e-05,5.94381]
[1780284769234,42.2,73873.66,0.0,0.96002,3e-05,5.94474]
[1780284774269,42.2,73874.28,0.0,0.96003,3e-05,5.9429]
[1780284776284,42.2,73875.92,0.0,0.96008,3e-05,5.93732]
[1780284781319,42.2,73874.74,0.0,0.96004,3e-05,5.94182]
[1780284784340,42.2,73876.39,0.0,0.96009,3e-05,5.93627]
[1780284787361,42.2,73874.07,0.0,0.96002,3e-05,5.9446]
[1780284792396,42.2,73874.21,0.0,0.96003,3e-05,5.94329]
[1780284797431,42.19,73872.86,0.0,0.96002,3e-05,5.94496]
[1780284799447,42.19,73867.11,0.0,0.95985,3e-05,5.96405]
[1780284800453,42.19,73862.74,0.0,0.95973,3e-05,5.97883]
[1780284803474,42.19,73869.82,0.0,0.95995,3e-05,5.95234]
[1780284806495,42.19,73876.66,0.0,0.96015,3e-05,5.92864]
[1780284807502,42.19,73879.62,0.0,0.96024,3e-05,5.91842]
[1780284808509,42.19,73876.55,0.0,0.96015,3e-05,5.92923]
[1780284809516,42.19,73872.6,0.0,0.96003,3e-05,5.94312]
[1780284814551,42.19,73870.0,0.0,0.95997,3e-05,5.94941]
[1780284815558,42.19,73867.78,0.0,0.95991,3e-05,5.95724]
[1780284820593,42.19,73870.21,0.0,0.95998,3e-05,5.9484]
[1780284823613,42.19,73872.11,0.0,0.96004,3e-05,5.94196]
[1780284828649,42.19,73873.39,0.0,0.96007,3e-05,5.93789]
[1780284829655,42.19,73868.6,0.0,0.95993,3e-05,5.95472]
[1780284833684,42.18,73865.98,0.0,0.95986,3e-05,5.96237]
[1780284835698,42.18,73863.89,0.0,0.9598,3e-05,5.96916]
[1780284840737,42.18,73862.8,0.0,0.9598,3e-05,5.96968]
[1780284842751,42.17,73859.42,0.0,0.95971,3e-05,5.98043]
[1780284843758,42.17,73855.91,0.0,0.95961,3e-05,5.99218]
[1780284848793,42.16,73851.98,0.0,0.95952,3e-05,6.00302]
[1780284850807,42.16,73847.55,0.0,0.95939,3e-05,6.01739]
[1780284852821,42.16,73845.42,0.0,0.95934,3e-05,6.02361]
[1780284857856,42.16,73844.31,0.0,0.95931,3e-05,6.0272]
[1780284862891,42.15,73843.26,0.0,0.95929,3e-05,6.02942]
[1780284863910,42.15,73839.54,0.0,0.95918,3e-05,6.04193]
[1780284864915,42.15,73837.61,0.0,0.95913,3e-05,6.0481]
[1780284865922,42.15,73841.74,0.0,0.95926,3e-05,6.03282]
[1780284866929,42.15,73840.05,0.0,0.95921,3e-05,6.03873]
[1780284871964,42.15,73841.21,0.0,0.95926,3e-05,6.03168]
[1780284877008,42.15,73844.39,0.0,0.95936,3e-05,6.02017]
[1780284878010,42.15,73851.81,0.0,0.95959,3e-05,5.99399]
[1780284883045,42.15,73852.92,0.0,0.95962,3e-05,5.99015]
[1780284888080,42.15,73852.33,0.0,0.9596,3e-05,5.99227]
[1780284893115,42.15,73850.99,0.0,0.95956,3e-05,5.997]
[1780284898150,42.14,73851.01,0.0,0.95958,3e-05,5.99404]
[1780284900164,42.14,73852.73,0.0,0.95965,3e-05,5.98685]
[1780284902179,42.14,73856.65,0.0,0.95977,3e-05,5.97253]
[1780284906206,42.14,73858.48,0.0,0.95982,3e-05,5.96628]
[1780284911241,42.14,73858.58,0.0,0.95982,3e-05,5.96619]
[1780284915269,42.14,73860.28,0.0,0.95987,3e-05,5.96046]
[1780284917283,42.14,73855.9,0.0,0.95974,3e-05,5.97596]
[1780284918290,42.14,73853.97,0.0,0.95968,3e-05,5.9822]
[1780284923835,42.13,73855.29,0.0,0.95974,3e-05,5.97595]
[1780284931382,42.14,73858.2,0.0,0.95984,3e-05,5.96341]
[1780284936416,42.14,73858.58,0.0,0.95985,3e-05,5.96233]
[1780284940444,42.14,73855.55,0.0,0.95976,3e-05,5.97319]
[1780284945479,42.13,73854.06,0.0,0.95972,3e-05,5.97746]
[1780284948500,42.13,73849.61,0.0,0.9596,3e-05,5.99146]
[1780284949507,42.13,73847.49,0.0,0.95954,3e-05,5.99895]
[1780284951521,42.13,73845.09,0.0,0.95947,3e-05,6.00683]
[1780284953535,42.13,73841.47,0.0,0.95937,3e-05,6.019]
[1780284959577,42.12,73841.95,0.0,0.9594,3e-05,6.01483]
[1780284964614,42.11,73842.93,0.0,0.95945,3e-05,6.0084]
[1780284970656,42.11,73843.38,0.0,0.9595,3e-05,6.00337]
[1780284974684,42.1,73851.21,0.0,0.95975,3e-05,5.97356]
[1780284975691,42.1,73856.65,0.0,0.95992,3e-05,5.95395]
[1780284980726,42.1,73860.51,0.0,0.96003,3e-05,5.94091]
[1780284985761,42.1,73861.17,0.0,0.96005,3e-05,5.93862]
[1780284990796,42.13,73861.24,0.0,0.95995,3e-05,5.95036]
[1780284995831,42.14,73861.12,0.0,0.95994,3e-05,5.95103]
[1780285002883,42.15,73861.24,0.0,0.95991,3e-05,5.95452]
[1780285008925,42.15,73861.03,0.0,0.95987,3e-05,5.95854]
[1780285014967,42.16,73861.03,0.0,0.95985,3e-05,5.96175]
[1780285018995,42.17,73856.98,0.0,0.95971,3e-05,5.97807]
[1780285020010,42.17,73860.41,0.0,0.95981,3e-05,5.96654]
[1780285022018,42.17,73863.57,0.0,0.95989,3e-05,5.95651]
[1780285023025,42.17,73860.93,0.0,0.95981,3e-05,5.9663]
[1780285024032,42.17,73857.73,0.0,0.95971,3e-05,5.97805]
[1780285029069,42.18,73859.08,0.0,0.95973,3e-05,5.9758]
[1780285033097,42.18,73864.85,0.0,0.95989,3e-05,5.95759]
[1780285034104,42.18,73867.24,0.0,0.95995,3e-05,5.94975]
[1780285035111,42.19,73871.8,0.0,0.96008,3e-05,5.93436]
[1780285036118,42.19,73873.82,0.0,0.96014,3e-05,5.92788]
[1780285037125,42.19,73876.5,0.0,0.96021,3e-05,5.91911]
[1780285039140,42.19,73878.49,0.0,0.96026,3e-05,5.91337]
[1780285041153,42.19,73876.86,0.0,0.9602,3e-05,5.92025]
[1780285046188,42.2,73875.02,0.0,0.96012,3e-05,5.9296]
[1780285050217,42.21,73870.27,0.0,0.95996,3e-05,5.94846]
[1780285051223,42.21,73867.09,0.0,0.95988,3e-05,5.95752]
[1780285057265,42.21,73863.89,0.0,0.95976,3e-05,5.97179]
[1780285062306,42.22,73863.63,0.0,0.95973,3e-05,5.97513]
[1780285067341,42.23,73862.3,0.0,0.95967,3e-05,5.98217]
[1780285068348,42.23,73855.7,0.0,0.95947,3e-05,6.00582]
[1780285074390,42.23,73855.36,0.0,0.95944,3e-05,6.00955]
[1780285080878,42.24,73855.72,0.0,0.95944,3e-05,6.00996]
[1780285084461,42.24,73852.52,0.0,0.95932,3e-05,6.02375]
[1780285085468,42.24,73850.58,0.0,0.95926,3e-05,6.03098]
[1780285088489,42.25,73848.71,0.0,0.95919,3e-05,6.03873]
[1780285092517,42.25,73846.58,0.0,0.95912,3e-05,6.04775]
[1780285094531,42.25,73844.57,0.0,0.95905,3e-05,6.05557]
[1780285096545,42.25,73841.23,0.0,0.95895,3e-05,6.06808]
[1780285101581,42.26,73842.3,0.0,0.95896,3e-05,6.06597]
[1780285103595,42.26,73849.51,0.0,0.95918,3e-05,6.04118]
[1780285106616,42.26,73848.87,0.0,0.95915,3e-05,6.04457]
[1780285110644,42.27,73845.72,0.0,0.95904,3e-05,6.05722]
[1780285115685,42.27,73845.88,0.0,0.95904,3e-05,6.05589]
[1780285123742,42.28,73845.89,0.0,0.95902,3e-05,6.05922]
[1780285128777,42.28,73844.94,0.0,0.95898,3e-05,6.06408]
[1780285129784,42.28,73843.0,0.0,0.95891,3e-05,6.0717]
[1780285134820,42.29,73843.26,0.0,0.9589,3e-05,6.07258]
[1780285139855,42.29,73842.34,0.0,0.95886,3e-05,6.07765]
[1780285141869,42.29,73839.05,0.0,0.95875,3e-05,6.09002]
[1780285142876,42.29,73835.78,0.0,0.95865,3e-05,6.10196]
[1780285147911,42.3,73830.99,0.0,0.95849,3e-05,6.12056]
[1780285149925,42.3,73827.35,0.0,0.95838,3e-05,6.13409]
[1780285151942,42.3,73830.46,0.0,0.95847,3e-05,6.12356]
[1780285155970,42.3,73828.57,0.0,0.9584,3e-05,6.13141]
[1780285156982,42.3,73823.46,0.0,0.95824,3e-05,6.1499]
[1780285159001,42.3,73813.1,0.0,0.95792,3e-05,6.1874]
[1780285160016,42.31,73803.47,0.0,0.95762,3e-05,6.22259]
[1780285161017,42.31,73803.7,0.0,0.95762,3e-05,6.22234]
[1780285165049,42.31,73796.97,0.0,0.95739,3e-05,6.24882]
[1780285166056,42.31,73795.0,0.0,0.95733,3e-05,6.25645]
[1780285167063,42.32,73798.53,0.0,0.95743,3e-05,6.24423]
[1780285172099,42.32,73798.12,0.0,0.95741,3e-05,6.24568]
[1780285173106,42.32,73803.84,0.0,0.95759,3e-05,6.22562]
[1780285177134,42.33,73807.38,0.0,0.95767,3e-05,6.21615]
[1780285178145,42.33,73810.8,0.0,0.95777,3e-05,6.20444]
[1780285183176,42.34,73809.52,0.0,0.9577,3e-05,6.21244]
[1780285185190,42.34,73806.73,0.0,0.95761,3e-05,6.22357]
[1780285190225,42.35,73805.06,0.0,0.95753,3e-05,6.23221]
[1780285191232,42.35,73801.8,0.0,0.95743,3e-05,6.24445]
[1780285192239,42.35,73793.93,0.0,0.95718,3e-05,6.27331]
[1780285194252,42.35,73793.51,0.0,0.95716,3e-05,6.2757]
[1780285199287,42.38,73793.76,0.0,0.95706,3e-05,6.2876]
[1780285200295,42.4,73790.96,0.0,0.95689,3e-05,6.30703]
[1780285205330,42.41,73790.06,0.0,0.95684,3e-05,6.31269]
[1780285210365,42.41,73790.79,0.0,0.95685,3e-05,6.3119]
[1780285213388,42.42,73797.1,0.0,0.95704,3e-05,6.28984]
[1780285214393,42.42,73800.59,0.0,0.95714,3e-05,6.27803]
[1780285216407,42.44,73804.92,0.0,0.95719,3e-05,6.27231]
[1780285217415,42.44,73810.75,0.0,0.95737,3e-05,6.25229]
[1780285220438,42.45,73806.19,0.0,0.9572,3e-05,6.27115]
[1780285221445,42.45,73801.4,0.0,0.95705,3e-05,6.28885]
[1780285226480,42.45,73800.71,0.0,0.95701,3e-05,6.29335]
[1780285232524,42.46,73799.76,0.0,0.95698,3e-05,6.29647]
[1780285234552,42.46,73787.28,0.0,0.95658,3e-05,6.34242]
[1780285235557,42.46,73775.46,0.0,0.95621,3e-05,6.38572]
[1780285236564,42.46,73774.58,0.0,0.95618,3e-05,6.38917]
[1780285241599,42.47,73773.05,0.0,0.9561,3e-05,6.39754]
[1780285242605,42.47,73769.24,0.0,0.95598,3e-05,6.41221]
[1780285245627,42.48,73771.34,0.0,0.95603,3e-05,6.40622]
[1780285246634,42.48,73762.81,0.0,0.95575,3e-05,6.43816]
[1780285247641,42.48,73759.85,0.0,0.95565,3e-05,6.44917]
[1780285248648,42.48,73756.88,0.0,0.95556,3e-05,6.46022]
[1780285253683,42.48,73755.76,0.0,0.9555,3e-05,6.46653]
[1780285258718,42.49,73756.37,0.0,0.95549,3e-05,6.46751]
[1780285263753,42.5,73757.04,0.0,0.95549,3e-05,6.46822]
[1780285264760,42.5,73754.11,0.0,0.95539,3e-05,6.47961]
[1780285269795,42.5,73753.14,0.0,0.95535,3e-05,6.48464]
[1780285271809,42.5,73741.58,0.0,0.95497,3e-05,6.52738]
[1780285272816,42.5,73737.26,0.0,0.95483,3e-05,6.54335]
[1780285273823,42.5,73731.22,0.0,0.95463,3e-05,6.56569]
[1780285274832,42.5,73728.18,0.0,0.95454,3e-05,6.57691]
[1780285278860,42.51,73731.26,0.0,0.95463,3e-05,6.56674]
[1780285279867,42.51,73728.94,0.0,0.95455,3e-05,6.5758]
[1780285281102,42.51,73728.94,0.0,0.95455,3e-05,6.5758]
[1780285281880,42.51,73723.57,0.0,0.95436,3e-05,6.59666]
[1780285282888,42.51,73721.27,0.0,0.95428,3e-05,6.60567]
[1780285283502,42.51,73721.27,0.0,0.95428,3e-05,6.60567]
[1780285285909,42.51,73716.8,0.0,0.95413,3e-05,6.62355]
[1780285286916,42.51,73711.49,0.0,0.95395,3e-05,6.64323]
[1780285287923,42.51,73708.73,0.0,0.95386,3e-05,6.6534]
[1780285288930,42.51,73704.29,0.0,0.95371,3e-05,6.67036]
[1780285290944,42.51,73709.52,0.0,0.95388,3e-05,6.65142]
[1780285291672,42.51,73709.52,0.0,0.95388,3e-05,6.65142]
[1780285291952,42.52,73717.09,0.0,0.95414,3e-05,6.62072]
[1780285293966,42.52,73718.69,0.0,0.95419,3e-05,6.61549]
[1780285297284,42.52,73719.57,0.0,0.95421,3e-05,6.61339]
[1780285297339,42.52,73719.57,0.0,0.95421,3e-05,6.61339]
[1780285297471,42.52,73719.57,0.0,0.95421,3e-05,6.61339]
[1780285300014,42.52,73723.71,0.0,0.95434,3e-05,6.59916]
[1780285301017,42.52,73725.72,0.0,0.9544,3e-05,6.59208]
[1780285302022,42.52,73727.98,0.0,0.95447,3e-05,6.5841]
[1780285307058,42.53,73727.98,0.0,0.95445,3e-05,6.58671]
[1780285307663,42.53,73727.98,0.0,0.95445,3e-05,6.58671]
[1780285307712,42.53,73727.98,0.0,0.95445,3e-05,6.58671]
[1780285307725,42.53,73727.98,0.0,0.95445,3e-05,6.58671]
[1780285317128,42.54,73728.36,0.0,0.95442,3e-05,6.58963]
[1780285317995,42.54,73728.36,0.0,0.95442,3e-05,6.58963]
[1780285318135,42.54,73730.49,0.0,0.95449,3e-05,6.58215]
[1780285321028,42.54,73731.79,0.0,0.95452,3e-05,6.57821]
[1780285321221,42.54,73731.79,0.0,0.95452,3e-05,6.57821]
[1780285322163,42.55,73725.74,0.0,0.95432,3e-05,6.60158]
[1780285324178,42.55,73720.04,0.0,0.95412,3e-05,6.6236]
[1780285324986,42.55,73720.04,0.0,0.95412,3e-05,6.6236]
[1780285325037,42.55,73720.04,0.0,0.95412,3e-05,6.6236]
[1780285325222,42.55,73720.04,0.0,0.95412,3e-05,6.6236]
[1780285332512,42.55,73720.28,0.0,0.95413,3e-05,6.62307]
[1780285333114,42.55,73720.28,0.0,0.95413,3e-05,6.62307]
[1780285334869,42.55,73720.92,0.0,0.95415,3e-05,6.6204]
[1780285334912,42.55,73720.92,0.0,0.95415,3e-05,6.6204]
[1780285334979,42.55,73720.92,0.0,0.95415,3e-05,6.6204]
[1780285337270,42.55,73724.73,0.0,0.95428,3e-05,6.60581]
[1780285342305,42.55,73728.66,0.0,0.9544,3e-05,6.59224]
[1780285344446,42.55,73728.83,0.0,0.9544,3e-05,6.59204]
[1780285344476,42.55,73728.83,0.0,0.9544,3e-05,6.59204]
[1780285344496,42.55,73728.83,0.0,0.9544,3e-05,6.59204]
[1780285350361,42.56,73729.16,0.0,0.95439,3e-05,6.59383]
[1780285355443,42.56,73729.13,0.0,0.95439,3e-05,6.59295]
[1780285361438,42.57,73729.22,0.0,0.95436,3e-05,6.59566]
[1780285362550,42.57,73729.22,0.0,0.95436,3e-05,6.59566]
[1780285362720,42.57,73729.22,0.0,0.95436,3e-05,6.59566]
[1780285369494,42.58,73731.26,0.0,0.9544,3e-05,6.59161]
[1780285370317,42.58,73731.26,0.0,0.9544,3e-05,6.59161]
[1780285374191,42.58,73730.98,0.0,0.95438,3e-05,6.59345]
[1780285374222,42.58,73730.98,0.0,0.95438,3e-05,6.59345]
[1780285374244,42.58,73730.98,0.0,0.95438,3e-05,6.59345]
[1780285374289,42.58,73729.0,0.0,0.95432,3e-05,6.60061]
[1780285379618,42.58,73727.84,0.0,0.95427,3e-05,6.60611]
[1780285379650,42.58,73727.84,0.0,0.95427,3e-05,6.60611]
[1780285379722,42.58,73727.84,0.0,0.95427,3e-05,6.60611]
[1780285385606,42.59,73729.01,0.0,0.95429,3e-05,6.60471]
[1780285390642,42.59,73730.28,0.0,0.95431,3e-05,6.60159]
[1780285394111,42.59,73730.43,0.0,0.95431,3e-05,6.60146]
[1780285394164,42.59,73730.43,0.0,0.95431,3e-05,6.60146]
[1780285394223,42.59,73730.43,0.0,0.95431,3e-05,6.60146]
[1780285399704,42.6,73731.96,0.0,0.95434,3e-05,6.59915]
[1780285401718,42.6,73736.08,0.0,0.95446,3e-05,6.58472]
[1780285404038,42.6,73737.81,0.0,0.95452,3e-05,6.57876]
[1780285404143,42.6,73737.81,0.0,0.95452,3e-05,6.57876]
[1780285404222,42.6,73737.81,0.0,0.95452,3e-05,6.57876]
[1780285408768,42.61,73739.84,0.0,0.95457,3e-05,6.57297]
[1780285413803,42.61,73738.58,0.0,0.95452,3e-05,6.57723]
[1780285417493,42.61,73738.51,0.0,0.95452,3e-05,6.57781]
[1780285417544,42.61,73738.51,0.0,0.95452,3e-05,6.57781]
[1780285417724,42.61,73738.51,0.0,0.95452,3e-05,6.57781]
[1780285422866,42.61,73737.59,0.0,0.95449,3e-05,6.5808]
[1780285425887,42.61,73733.54,0.0,0.95435,3e-05,6.59667]
[1780285428284,42.61,73731.69,0.0,0.95429,3e-05,6.60397]
[1780285428332,42.61,73731.69,0.0,0.95429,3e-05,6.60397]
[1780285428480,42.62,73731.56,0.0,0.95428,3e-05,6.60488]
[1780285434048,42.61,73730.86,0.0,0.95426,3e-05,6.60693]
[1780285434224,42.61,73730.86,0.0,0.95426,3e-05,6.60693]
[1780285434291,42.61,73730.86,0.0,0.95426,3e-05,6.60693]
[1780285439562,42.61,73729.99,0.0,0.95424,3e-05,6.6095]
[1780285439604,42.61,73729.99,0.0,0.95424,3e-05,6.6095]
[1780285439725,42.61,73729.99,0.0,0.95424,3e-05,6.6095]
[1780285444015,42.61,73727.31,0.0,0.95416,3e-05,6.61887]
[1780285445022,42.61,73729.34,0.0,0.95422,3e-05,6.6112]
[1780285448266,42.61,73729.94,0.0,0.95424,3e-05,6.60885]
[1780285448274,42.61,73729.94,0.0,0.95424,3e-05,6.60885]
[1780285448475,42.61,73729.86,0.0,0.95424,3e-05,6.60883]
[1780285453618,42.61,73729.72,0.0,0.95424,3e-05,6.60892]
[1780285453720,42.61,73729.72,0.0,0.95424,3e-05,6.60892]
[1780285459121,42.61,73731.11,0.0,0.95429,3e-05,6.6031]
[1780285461960,42.61,73731.52,0.0,0.95431,3e-05,6.60136]
[1780285461973,42.61,73731.52,0.0,0.95431,3e-05,6.60136]
[1780285462007,42.61,73731.52,0.0,0.95431,3e-05,6.60136]
[1780285463150,42.61,73735.25,0.0,0.95443,3e-05,6.5873]
[1780285464118,42.61,73735.25,0.0,0.95443,3e-05,6.5873]
[1780285464226,42.61,73735.25,0.0,0.95443,3e-05,6.5873]
[1780285465164,42.61,73737.68,0.0,0.95451,3e-05,6.57863]
[1780285469877,42.61,73738.07,0.0,0.95452,3e-05,6.57791]
[1780285469957,42.61,73738.07,0.0,0.95452,3e-05,6.57791]
[1780285469975,42.61,73738.07,0.0,0.95452,3e-05,6.57791]
[1780285471746,42.61,73738.53,0.0,0.95455,3e-05,6.57333]
[1780285471987,42.61,73738.53,0.0,0.95455,3e-05,6.57333]
[1780285472213,42.61,73743.41,0.0,0.95471,3e-05,6.5552]
[1780285473220,42.61,73752.63,0.0,0.95501,3e-05,6.52107]
[1780285475234,42.61,73753.63,0.0,0.95503,3e-05,6.51847]
[1780285477248,42.61,73757.44,0.0,0.95516,3e-05,6.5045]
[1780285478862,42.61,73758.88,0.0,0.9552,3e-05,6.49977]
[1780285478911,42.61,73758.88,0.0,0.9552,3e-05,6.49977]
[1780285478978,42.61,73758.88,0.0,0.9552,3e-05,6.49977]
[1780285484297,42.62,73756.93,0.0,0.95512,3e-05,6.50824]
[1780285489332,42.62,73756.93,0.0,0.9551,3e-05,6.51046]
[1780285490225,42.62,73756.93,0.0,0.9551,3e-05,6.51046]
[1780285490285,42.62,73756.93,0.0,0.9551,3e-05,6.51046]
[1780285490477,42.62,73756.9,0.0,0.9551,3e-05,6.51112]
[1780285497394,42.63,73756.77,0.0,0.95506,3e-05,6.5154]
[1780285501416,42.63,73763.88,0.0,0.95528,3e-05,6.49093]
[1780285502423,42.63,73767.02,0.0,0.95538,3e-05,6.47946]
[1780285502992,42.63,73767.02,0.0,0.95538,3e-05,6.47946]
[1780285503035,42.63,73767.02,0.0,0.95538,3e-05,6.47946]
[1780285503222,42.63,73767.02,0.0,0.95538,3e-05,6.47946]
[1780285509234,42.64,73766.97,0.0,0.95535,3e-05,6.48209]
[1780285509283,42.64,73766.97,0.0,0.95535,3e-05,6.48209]
[1780285509474,42.64,73766.69,0.0,0.95534,3e-05,6.4843]
[1780285517528,42.65,73773.34,0.0,0.95553,3e-05,6.46153]
[1780285518535,42.65,73776.31,0.0,0.95563,3e-05,6.45077]
[1780285520576,42.65,73777.28,0.0,0.95566,3e-05,6.44735]
[1780285520720,42.65,73777.28,0.0,0.95566,3e-05,6.44735]
[1780285520976,42.65,73777.28,0.0,0.95566,3e-05,6.44735]
[1780285520995,42.65,73779.22,0.0,0.95571,3e-05,6.44093]
[1780285526592,42.65,73777.45,0.0,0.95564,3e-05,6.44924]
[1780285528856,42.65,73777.41,0.0,0.95564,3e-05,6.44951]
[1780285528908,42.65,73777.41,0.0,0.95564,3e-05,6.44951]
[1780285528975,42.65,73777.41,0.0,0.95564,3e-05,6.44951]
[1780285529077,42.65,73773.66,0.0,0.95552,3e-05,6.46334]
[1780285534648,42.66,73773.34,0.0,0.95552,3e-05,6.46238]
[1780285537439,42.66,73773.38,0.0,0.95552,3e-05,6.46234]
[1780285537473,42.66,73773.38,0.0,0.95552,3e-05,6.46234]
[1780285538676,42.66,73770.87,0.0,0.95544,3e-05,6.47183]
[1780285543711,42.66,73770.78,0.0,0.95543,3e-05,6.47259]
[1780285544558,42.66,73770.78,0.0,0.95543,3e-05,6.47259]
[1780285548479,42.66,73771.51,0.0,0.95545,3e-05,6.47018]
[1780285553783,42.66,73771.23,0.0,0.95544,3e-05,6.47181]
[1780285555173,42.66,73771.23,0.0,0.95544,3e-05,6.47181]
[1780285555221,42.66,73771.23,0.0,0.95544,3e-05,6.47181]
[1780285560947,42.66,73770.77,0.0,0.95542,3e-05,6.47401]
[1780285561124,42.66,73770.77,0.0,0.95542,3e-05,6.47401]
[1780285561227,42.66,73770.77,0.0,0.95542,3e-05,6.47401]
[1780285561329,42.66,73763.09,0.0,0.95517,3e-05,6.50227]
[1780285561840,42.66,73760.85,0.0,0.9551,3e-05,6.5105]
[1780285566469,42.66,73760.26,0.0,0.95508,3e-05,6.51325]
[1780285569295,42.67,73760.09,0.0,0.95506,3e-05,6.51549]
[1780285569897,42.67,73754.63,0.0,0.95487,3e-05,6.53664]
[1780285570902,42.67,73748.82,0.0,0.95468,3e-05,6.55856]
[1780285573491,42.67,73748.06,0.0,0.95465,3e-05,6.56131]
[1780285573543,42.67,73747.84,0.0,0.95465,3e-05,6.56205]
[1780285573722,42.67,73747.84,0.0,0.95465,3e-05,6.56205]
[1780285579968,42.67,73746.85,0.0,0.95462,3e-05,6.56517]
[1780285581982,42.67,73751.39,0.0,0.95477,3e-05,6.54826]
[1780285582665,42.67,73751.39,0.0,0.95477,3e-05,6.54826]
[1780285582683,42.67,73751.39,0.0,0.95477,3e-05,6.54826]
[1780285584482,42.67,73750.23,0.0,0.95473,3e-05,6.55249]
[1780285585008,42.67,73753.86,0.0,0.95484,3e-05,6.54003]
[1780285586011,42.67,73757.51,0.0,0.95496,3e-05,6.52708]
[1780285588052,42.67,73757.39,0.0,0.95495,3e-05,6.52802]
[1780285588108,42.67,73757.39,0.0,0.95495,3e-05,6.52802]
[1780285588483,42.67,73757.39,0.0,0.95495,3e-05,6.52802]
[1780285591051,42.67,73754.1,0.0,0.95485,3e-05,6.53784]
[1780285594072,42.67,73757.84,0.0,0.95498,3e-05,6.52394]
[1780285595079,42.67,73760.53,0.0,0.95506,3e-05,6.51403]
[1780285600114,42.68,73759.15,0.0,0.95501,3e-05,6.52063]
[1780285605149,42.68,73759.63,0.0,0.955,3e-05,6.52088]
[1780285610184,42.68,73758.44,0.0,0.95497,3e-05,6.52516]
[1780285613205,42.68,73763.29,0.0,0.95512,3e-05,6.50727]
[1780285615219,42.68,73767.16,0.0,0.95525,3e-05,6.49305]
[1780285617233,42.68,73769.09,0.0,0.95531,3e-05,6.48602]
[1780285620254,42.68,73771.1,0.0,0.95537,3e-05,6.4788]
[1780285625290,42.68,73771.4,0.0,0.95538,3e-05,6.47799]
[1780285630513,42.68,73773.17,0.0,0.95543,3e-05,6.4718]
[1780285639388,42.68,73774.9,0.0,0.95548,3e-05,6.46651]
[1780285644423,42.69,73775.7,0.0,0.9555,3e-05,6.46417]
[1780285646437,42.69,73779.27,0.0,0.95561,3e-05,6.45137]
[1780285651472,42.69,73781.99,0.0,0.95571,3e-05,6.43947]
[1780285653486,42.69,73784.79,0.0,0.9558,3e-05,6.4296]
[1780285657514,42.69,73792.25,0.0,0.95603,3e-05,6.40317]
[1780285658521,42.69,73795.26,0.0,0.95612,3e-05,6.39246]
[1780285661542,42.69,73801.14,0.0,0.9563,3e-05,6.37187]
[1780285662549,42.69,73803.0,0.0,0.95636,3e-05,6.36541]
[1780285666579,42.7,73810.51,0.0,0.95658,3e-05,6.33938]
[1780285667586,42.7,73817.04,0.0,0.95679,3e-05,6.31617]
[1780285669399,42.7,73818.63,0.0,0.95683,3e-05,6.3108]
[1780285669402,42.7,73818.63,0.0,0.95683,3e-05,6.3108]
[1780285670223,42.7,73818.61,0.0,0.95683,3e-05,6.31124]
[1780285673628,42.7,73816.71,0.0,0.95676,3e-05,6.31951]
[1780285676649,42.7,73809.09,0.0,0.95651,3e-05,6.348]
[1780285677656,42.7,73807.32,0.0,0.95645,3e-05,6.35469]
[1780285679547,42.71,73805.18,0.0,0.95638,3e-05,6.36297]
[1780285684705,42.71,73804.71,0.0,0.95635,3e-05,6.36601]
[1780285687726,42.71,73802.91,0.0,0.95629,3e-05,6.37331]
[1780285692761,42.71,73801.62,0.0,0.95624,3e-05,6.37921]
[1780285698803,42.72,73801.75,0.0,0.95623,3e-05,6.38012]
[1780285701824,42.72,73805.96,0.0,0.95636,3e-05,6.36556]
[1780285706859,42.72,73805.56,0.0,0.95634,3e-05,6.36821]
[1780285712902,42.73,73804.95,0.0,0.95632,3e-05,6.36915]
[1780285717937,42.73,73803.39,0.0,0.95626,3e-05,6.37592]
[1780285719951,42.73,73805.75,0.0,0.95633,3e-05,6.36781]
[1780285724986,42.73,73802.85,0.0,0.95623,3e-05,6.3794]
[1780285730021,42.73,73802.96,0.0,0.95623,3e-05,6.38001]
[1780285743112,42.74,73802.44,0.0,0.95619,3e-05,6.38443]
[1780285748147,42.74,73803.1,0.0,0.9562,3e-05,6.38297]
[1780285754189,42.74,73803.07,0.0,0.95619,3e-05,6.3842]
[1780285759224,42.75,73804.11,0.0,0.95622,3e-05,6.38136]
[1780285762245,42.75,73801.64,0.0,0.95613,3e-05,6.39087]
[1780285769293,42.75,73800.47,0.0,0.95609,3e-05,6.39627]
[1780285774329,42.75,73800.58,0.0,0.9561,3e-05,6.39399]
[1780285779364,42.75,73800.18,0.0,0.95608,3e-05,6.39628]
[1780285781379,42.76,73791.48,0.0,0.9558,3e-05,6.4282]
[1780285782386,42.76,73782.33,0.0,0.95551,3e-05,6.46169]
[1780285783393,42.76,73780.04,0.0,0.95544,3e-05,6.47016]
[1780285784400,42.76,73779.7,0.0,0.95542,3e-05,6.47146]
[1780285788428,42.76,73790.04,0.0,0.95575,3e-05,6.43395]
[1780285790442,42.76,73792.0,0.0,0.95581,3e-05,6.42698]
[1780285792456,42.76,73794.93,0.0,0.9559,3e-05,6.41658]
[1780285795477,42.76,73792.76,0.0,0.95583,3e-05,6.42487]
[1780285801518,42.76,73791.57,0.0,0.95579,3e-05,6.42998]
[1780285806554,42.76,73794.34,0.0,0.95587,3e-05,6.42072]
[1780285811589,42.76,73794.5,0.0,0.95587,3e-05,6.42091]
[1780285816624,42.77,73795.92,0.0,0.95591,3e-05,6.41653]
[1780285819645,42.77,73799.45,0.0,0.95601,3e-05,6.40422]
[1780285821659,42.77,73801.88,0.0,0.95609,3e-05,6.3958]
[1780285823673,42.77,73805.27,0.0,0.95619,3e-05,6.38394]
[1780285828709,42.77,73805.44,0.0,0.95619,3e-05,6.38442]
[1780285831731,42.77,73803.4,0.0,0.95613,3e-05,6.38976]
[1780285836765,42.78,73799.24,0.0,0.95599,3e-05,6.40585]
[1780285838779,42.78,73797.32,0.0,0.95593,3e-05,6.41316]
[1780285842808,42.78,73793.72,0.0,0.95581,3e-05,6.42686]
[1780285850864,42.78,73793.04,0.0,0.95578,3e-05,6.43042]
[1780285854892,42.78,73797.32,0.0,0.95591,3e-05,6.41539]
[1780285859927,42.78,73798.7,0.0,0.95595,3e-05,6.41116]
[1780285864965,42.79,73790.83,0.0,0.95569,3e-05,6.44056]
[1780285865972,42.79,73786.57,0.0,0.95555,3e-05,6.45618]
[1780285866979,42.79,73784.41,0.0,0.95548,3e-05,6.46413]
[1780285872015,42.79,73783.83,0.0,0.95546,3e-05,6.4666]
[1780285877050,42.79,73784.21,0.0,0.95547,3e-05,6.46558]
[1780285881078,42.79,73787.76,0.0,0.95558,3e-05,6.45292]
[1780285886113,42.79,73789.39,0.0,0.95563,3e-05,6.44753]
[1780285891148,42.79,73790.78,0.0,0.95569,3e-05,6.44032]
[1780285893162,42.79,73792.99,0.0,0.95575,3e-05,6.43254]
[1780285899206,42.79,73793.12,0.0,0.95575,3e-05,6.43288]
[1780285905248,42.79,73792.96,0.0,0.95574,3e-05,6.43427]
[1780285910283,42.8,73796.17,0.0,0.95584,3e-05,6.42328]
[1780285913304,42.8,73802.87,0.0,0.95604,3e-05,6.39945]
[1780285914311,42.8,73805.62,0.0,0.95613,3e-05,6.38968]
[1780285919346,42.8,73806.01,0.0,0.95613,3e-05,6.38933]
[1780285923374,42.8,73796.62,0.0,0.95583,3e-05,6.4242]
[1780285924381,42.8,73790.19,0.0,0.95562,3e-05,6.44772]
[1780285925388,42.8,73788.13,0.0,0.95556,3e-05,6.45534]
[1780285930423,42.8,73783.27,0.0,0.9554,3e-05,6.47353]
[1780285931430,42.8,73780.92,0.0,0.95532,3e-05,6.48218]
[1780285935458,42.8,73775.31,0.0,0.95514,3e-05,6.5029]
[1780285936465,42.8,73772.94,0.0,0.95506,3e-05,6.5116]
[1780285937472,42.8,73770.59,0.0,0.95499,3e-05,6.52023]
[1780285939486,42.8,73768.1,0.0,0.95491,3e-05,6.52935]
[1780285944521,42.8,73767.49,0.0,0.95489,3e-05,6.53148]
[1780285948549,42.8,73747.03,0.0,0.95423,3e-05,6.60679]
[1780285948917,42.8,73747.03,0.0,0.95423,3e-05,6.60679]
[1780285949275,42.8,73747.03,0.0,0.95423,3e-05,6.60679]
[1780285949557,42.8,73735.89,0.0,0.95386,3e-05,6.64806]
[1780285950563,42.8,73742.03,0.0,0.95406,3e-05,6.62514]
[1780285951570,42.8,73741.7,0.0,0.95407,3e-05,6.62341]
[1780285952463,42.8,73741.7,0.0,0.95407,3e-05,6.62341]
[1780285957613,42.81,73741.2,0.0,0.95404,3e-05,6.62734]
[1780285961649,42.81,73745.38,0.0,0.95416,3e-05,6.61323]
[1780285963218,42.81,73745.91,0.0,0.95418,3e-05,6.61163]
[1780285963268,42.81,73745.91,0.0,0.95418,3e-05,6.61163]
[1780285963314,42.81,73745.91,0.0,0.95418,3e-05,6.61163]
[1780285963318,42.81,73745.91,0.0,0.95418,3e-05,6.61163]
[1780285963474,42.81,73745.91,0.0,0.95418,3e-05,6.61163]
[1780285963662,42.81,73745.85,0.0,0.95417,3e-05,6.61222]
[1780285968697,42.82,73744.85,0.0,0.95412,3e-05,6.61773]
[1780285973732,42.82,73743.53,0.0,0.95406,3e-05,6.62471]
[1780285978175,42.83,73743.46,0.0,0.95405,3e-05,6.62631]
[1780285978221,42.83,73743.46,0.0,0.95405,3e-05,6.62631]
[1780285979182,42.83,73743.53,0.0,0.95405,3e-05,6.62639]
[1780285979222,42.83,73743.53,0.0,0.95405,3e-05,6.62639]
[1780285979234,42.83,73743.53,0.0,0.95405,3e-05,6.62639]
[1780285981788,42.83,73743.78,0.0,0.95405,3e-05,6.62646]
[1780285986634,42.83,73745.67,0.0,0.9541,3e-05,6.62079]
[1780285986721,42.83,73745.67,0.0,0.9541,3e-05,6.62079]
[1780285986822,42.83,73745.67,0.0,0.95409,3e-05,6.62113]
[1780285990940,42.83,73746.11,0.0,0.9541,3e-05,6.62051]
[1780285990949,42.83,73746.11,0.0,0.9541,3e-05,6.62051]
[1780285990978,42.83,73746.11,0.0,0.9541,3e-05,6.62051]
[1780285993906,42.84,73746.11,0.0,0.9541,3e-05,6.62085]
[1780285993956,42.84,73746.11,0.0,0.9541,3e-05,6.62085]
[1780285993975,42.84,73745.9,0.0,0.95408,3e-05,6.62263]
[1780285996894,42.84,73745.65,0.0,0.95406,3e-05,6.62454]
[1780285999255,42.84,73743.65,0.0,0.954,3e-05,6.63205]
[1780285999305,42.84,73743.65,0.0,0.954,3e-05,6.63205]
[1780285999472,42.84,73743.65,0.0,0.954,3e-05,6.63205]
[1780286000723,42.84,73742.77,0.0,0.95397,3e-05,6.6351]
[1780286000775,42.84,73742.77,0.0,0.95397,3e-05,6.6351]
[1780286000922,42.84,73742.74,0.0,0.95397,3e-05,6.63499]
[1780286000978,42.84,73742.74,0.0,0.95397,3e-05,6.63499]
[1780286004626,42.84,73737.71,0.0,0.95381,3e-05,6.65296]
[1780286004681,42.84,73737.71,0.0,0.95381,3e-05,6.65296]
[1780286004728,42.84,73737.71,0.0,0.95381,3e-05,6.65296]
[1780286004949,42.84,73735.55,0.0,0.95374,3e-05,6.66126]
[1780286005008,42.84,73735.55,0.0,0.95374,3e-05,6.66126]
[1780286005060,42.84,73735.55,0.0,0.95374,3e-05,6.66126]
[1780286005223,42.84,73735.55,0.0,0.95374,3e-05,6.66126]
[1780286005957,42.84,73734.53,0.0,0.9537,3e-05,6.66531]
[1780286006018,42.84,73734.53,0.0,0.9537,3e-05,6.66531]
[1780286006224,42.84,73734.53,0.0,0.9537,3e-05,6.66531]
[1780286010827,42.84,73732.5,0.0,0.95364,3e-05,6.67307]
[1780286010893,42.84,73732.5,0.0,0.95364,3e-05,6.67307]
[1780286010902,42.84,73732.02,0.0,0.95362,3e-05,6.67534]
[1780286010980,42.84,73732.02,0.0,0.95362,3e-05,6.67534]
[1780286010990,42.84,73732.02,0.0,0.95362,3e-05,6.67534]
[1780286011034,42.84,73732.02,0.0,0.95362,3e-05,6.67534]
[1780286011222,42.84,73732.02,0.0,0.95362,3e-05,6.67534]
[1780286013816,42.84,73728.65,0.0,0.95352,3e-05,6.68536]
[1780286019048,42.84,73725.43,0.0,0.95341,3e-05,6.69827]
[1780286019992,42.84,73725.43,0.0,0.95341,3e-05,6.69827]
[1780286020033,42.84,73725.43,0.0,0.95341,3e-05,6.69827]
[1780286020052,42.84,73725.43,0.0,0.95341,3e-05,6.69827]
[1780286020094,42.84,73725.43,0.0,0.95341,3e-05,6.69827]
[1780286020224,42.84,73725.43,0.0,0.95341,3e-05,6.69827]
[1780286020457,42.84,73725.43,0.0,0.95341,3e-05,6.69827]
[1780286020472,42.84,73725.43,0.0,0.95341,3e-05,6.69827]
[1780286020558,42.84,73725.69,0.0,0.95341,3e-05,6.69751]
[1780286026097,42.85,73726.87,0.0,0.95344,3e-05,6.6944]
[1780286028859,42.85,73726.36,0.0,0.95342,3e-05,6.69652]
[1780286028950,42.85,73717.76,0.0,0.95313,3e-05,6.72901]
[1780286029044,42.85,73717.76,0.0,0.95313,3e-05,6.72901]
[1780286029118,42.85,73710.03,0.0,0.95287,3e-05,6.75796]
[1780286031132,42.85,73707.82,0.0,0.9528,3e-05,6.76647]
[1780286032562,42.85,73707.82,0.0,0.9528,3e-05,6.76647]
[1780286032614,42.85,73707.82,0.0,0.9528,3e-05,6.76647]
[1780286032724,42.85,73707.82,0.0,0.9528,3e-05,6.76647]
[1780286032825,42.85,73707.79,0.0,0.9528,3e-05,6.76575]
[1780286038181,42.85,73708.28,0.0,0.95282,3e-05,6.76389]
[1780286041207,42.85,73691.15,0.0,0.95224,3e-05,6.82871]
[1780286042211,42.85,73674.67,0.0,0.95168,3e-05,6.89112]
[1780286043219,42.85,73671.29,0.0,0.95157,3e-05,6.90387]
[1780286048257,42.85,73670.02,0.0,0.95153,3e-05,6.90809]
[1780286050482,42.85,73670.71,0.0,0.95156,3e-05,6.90534]
[1780286050519,42.85,73669.1,0.0,0.9515,3e-05,6.91134]
[1780286056313,42.84,73664.89,0.0,0.95136,3e-05,6.92652]
[1780286059721,42.84,73665.05,0.0,0.95137,3e-05,6.9256]
[1780286059833,42.84,73665.05,0.0,0.95137,3e-05,6.9256]
[1780286059921,42.84,73665.05,0.0,0.95137,3e-05,6.9256]
[1780286059978,42.84,73665.05,0.0,0.95137,3e-05,6.9256]
[1780286059931,42.84,73665.3,0.0,0.95138,3e-05,6.92433]
[1780286065376,42.84,73666.95,0.0,0.95145,3e-05,6.91729]
[1780286070040,42.84,73668.16,0.0,0.95149,3e-05,6.91213]
[1780286070224,42.84,73668.16,0.0,0.95149,3e-05,6.91213]
[1780286070900,42.84,73668.16,0.0,0.95149,3e-05,6.91213]
[1780286070951,42.84,73668.16,0.0,0.95149,3e-05,6.91213]
[1780286070979,42.84,73668.16,0.0,0.95149,3e-05,6.91213]
[1780286070955,42.84,73666.84,0.0,0.95145,3e-05,6.91688]
[1780286073180,42.84,73666.63,0.0,0.95146,3e-05,6.91474]
[1780286073224,42.84,73666.63,0.0,0.95146,3e-05,6.91474]
[1780286073232,42.84,73666.63,0.0,0.95146,3e-05,6.91474]
[1780286073432,42.84,73664.15,0.0,0.95138,3e-05,6.92405]
[1780286074292,42.84,73664.15,0.0,0.95138,3e-05,6.92405]
[1780286074470,42.84,73664.15,0.0,0.95138,3e-05,6.92405]
[1780286074526,42.84,73660.72,0.0,0.95126,3e-05,6.93697]
[1780286075446,42.84,73656.17,0.0,0.95111,3e-05,6.95416]
[1780286076446,42.84,73656.17,0.0,0.95111,3e-05,6.95416]
[1780286076477,42.84,73656.17,0.0,0.95111,3e-05,6.95416]
[1780286076498,42.84,73656.17,0.0,0.95111,3e-05,6.95416]
[1780286077699,42.84,73657.61,0.0,0.95116,3e-05,6.94846]
[1780286077727,42.84,73657.61,0.0,0.95116,3e-05,6.94846]
[1780286080877,42.84,73659.1,0.0,0.95122,3e-05,6.9422]
[1780286080926,42.84,73659.1,0.0,0.95122,3e-05,6.9422]
[1780286080976,42.84,73659.1,0.0,0.95122,3e-05,6.9422]
[1780286080965,42.83,73663.75,0.0,0.95138,3e-05,6.92412]
[1780286081832,42.83,73663.75,0.0,0.95138,3e-05,6.92412]
[1780286081884,42.83,73663.75,0.0,0.95138,3e-05,6.92412]
[1780286081976,42.83,73663.75,0.0,0.95138,3e-05,6.92412]
[1780286086633,42.83,73659.8,0.0,0.95125,3e-05,6.93845]
[1780286087284,42.83,73659.8,0.0,0.95125,3e-05,6.93845]
[1780286087336,42.83,73659.8,0.0,0.95125,3e-05,6.93845]
[1780286087389,42.83,73659.8,0.0,0.95125,3e-05,6.93845]
[1780286087436,42.83,73659.8,0.0,0.95125,3e-05,6.93845]
[1780286087477,42.83,73659.8,0.0,0.95125,3e-05,6.93845]
[1780286087530,42.83,73658.79,0.0,0.95122,3e-05,6.94212]
[1780286092565,42.83,73658.24,0.0,0.95121,3e-05,6.94326]
[1780286093363,42.83,73658.24,0.0,0.95121,3e-05,6.94326]
[1780286093408,42.83,73658.24,0.0,0.95121,3e-05,6.94326]
[1780286093472,42.83,73658.24,0.0,0.95121,3e-05,6.94326]
[1780286093499,42.83,73658.24,0.0,0.95121,3e-05,6.94326]
[1780286093557,42.83,73658.24,0.0,0.95121,3e-05,6.94326]
[1780286093732,42.83,73658.24,0.0,0.95121,3e-05,6.94326]
[1780286093794,42.83,73658.62,0.0,0.95122,3e-05,6.94162]
[1780286099297,42.83,73656.4,0.0,0.95115,3e-05,6.94919]
[1780286099304,42.83,73656.4,0.0,0.95115,3e-05,6.94919]
[1780286099394,42.83,73656.4,0.0,0.95115,3e-05,6.94919]
[1780286099445,42.83,73656.4,0.0,0.95115,3e-05,6.94919]
[1780286099474,42.83,73656.4,0.0,0.95115,3e-05,6.94919]
[1780286099614,42.83,73657.22,0.0,0.95118,3e-05,6.94587]
[1780286105656,42.82,73656.94,0.0,0.95118,3e-05,6.94581]
[1780286110707,42.82,73651.82,0.0,0.95101,3e-05,6.96444]
[1780286111649,42.82,73651.82,0.0,0.95101,3e-05,6.96444]
[1780286112533,42.82,73648.64,0.0,0.95091,3e-05,6.9764]
[1780286112637,42.82,73648.64,0.0,0.95091,3e-05,6.9764]
[1780286112727,42.82,73648.64,0.0,0.95091,3e-05,6.9764]
[1780286112749,42.82,73648.64,0.0,0.95091,3e-05,6.9764]
[1780286112757,42.82,73648.64,0.0,0.95091,3e-05,6.9764]
[1780286112975,42.82,73648.64,0.0,0.95091,3e-05,6.9764]
[1780286112998,42.82,73645.99,0.0,0.95082,3e-05,6.98609]
[1780286118763,42.82,73645.96,0.0,0.95083,3e-05,6.98493]
[1780286119941,42.82,73645.96,0.0,0.95083,3e-05,6.98493]
[1780286119983,42.82,73645.96,0.0,0.95083,3e-05,6.98493]
[1780286120507,42.82,73643.91,0.0,0.95076,3e-05,6.99229]
[1780286120515,42.82,73643.91,0.0,0.95076,3e-05,6.99229]
[1780286120724,42.82,73643.91,0.0,0.95076,3e-05,6.99229]
[1780286120777,42.82,73643.85,0.0,0.95076,3e-05,6.99252]
[1780286125812,42.81,73641.97,0.0,0.95071,3e-05,6.99835]
[1780286126288,42.81,73641.97,0.0,0.95071,3e-05,6.99835]
[1780286126335,42.81,73641.97,0.0,0.95071,3e-05,6.99835]
[1780286126474,42.81,73641.97,0.0,0.95071,3e-05,6.99835]
[1780286130072,42.81,73643.0,0.0,0.95075,3e-05,6.99354]
[1780286130075,42.81,73643.0,0.0,0.95075,3e-05,6.99354]
[1780286130227,42.81,73645.25,0.0,0.95083,3e-05,6.98463]
[1780286130847,42.81,73647.22,0.0,0.9509,3e-05,6.9768]
[1780286131854,42.81,73650.84,0.0,0.95105,3e-05,6.95988]
[1780286132128,42.81,73650.84,0.0,0.95105,3e-05,6.95988]
[1780286132180,42.81,73650.84,0.0,0.95105,3e-05,6.95988]
[1780286132224,42.81,73650.84,0.0,0.95105,3e-05,6.95988]
[1780286137896,42.81,73654.59,0.0,0.95119,3e-05,6.94426]
[1780286138903,42.81,73659.31,0.0,0.95135,3e-05,6.92604]
[1780286140022,42.81,73659.31,0.0,0.95135,3e-05,6.92604]
[1780286140071,42.81,73659.31,0.0,0.95135,3e-05,6.92604]
[1780286140223,42.81,73660.35,0.0,0.95139,3e-05,6.92173]
[1780286140422,42.81,73660.35,0.0,0.95139,3e-05,6.92173]
[1780286140477,42.81,73660.35,0.0,0.95139,3e-05,6.92173]
[1780286140917,42.81,73659.64,0.0,0.95137,3e-05,6.92428]
[1780286145953,42.8,73659.54,0.0,0.95137,3e-05,6.9239]
[1780286146548,42.8,73659.54,0.0,0.95137,3e-05,6.9239]
[1780286146598,42.8,73659.54,0.0,0.95137,3e-05,6.9239]
[1780286146749,42.8,73659.54,0.0,0.95137,3e-05,6.9239]
[1780286151806,42.8,73656.2,0.0,0.95126,3e-05,6.93601]
[1780286151856,42.8,73656.2,0.0,0.95126,3e-05,6.93601]
[1780286151980,42.8,73656.2,0.0,0.95126,3e-05,6.93601]
[1780286152289,42.8,73654.83,0.0,0.95122,3e-05,6.94093]
[1780286152341,42.8,73654.83,0.0,0.95122,3e-05,6.94093]
[1780286152473,42.8,73654.83,0.0,0.95122,3e-05,6.94093]
[1780286153010,42.8,73654.84,0.0,0.95122,3e-05,6.94072]
[1780286158050,42.8,73654.51,0.0,0.95121,3e-05,6.94116]
[1780286160603,42.8,73654.55,0.0,0.95122,3e-05,6.94085]
[1780286160657,42.8,73654.55,0.0,0.95122,3e-05,6.94085]
[1780286160726,42.8,73654.55,0.0,0.95122,3e-05,6.94085]
[1780286162468,42.8,73655.44,0.0,0.95125,3e-05,6.93699]
[1780286162472,42.8,73655.44,0.0,0.95125,3e-05,6.93699]
[1780286162724,42.8,73655.44,0.0,0.95125,3e-05,6.93699]
[1780286163086,42.8,73655.31,0.0,0.95125,3e-05,6.93733]
[1780286164722,42.8,73655.2,0.0,0.95125,3e-05,6.9376]
[1780286165100,42.8,73654.4,0.0,0.95122,3e-05,6.94051]
[1780286170135,42.79,73654.91,0.0,0.95124,3e-05,6.93782]
[1780286171172,42.79,73654.91,0.0,0.95124,3e-05,6.93782]
[1780286171209,42.79,73654.91,0.0,0.95124,3e-05,6.93782]
[1780286171218,42.79,73654.91,0.0,0.95124,3e-05,6.93782]
[1780286171222,42.79,73654.91,0.0,0.95124,3e-05,6.93782]
[1780286171479,42.79,73654.91,0.0,0.95124,3e-05,6.93782]
[1780286171568,42.79,73654.91,0.0,0.95124,3e-05,6.93782]
[1780286171722,42.79,73654.91,0.0,0.95124,3e-05,6.93782]
[1780286171728,42.79,73655.35,0.0,0.95126,3e-05,6.93599]
[1780286173819,42.79,73655.38,0.0,0.95126,3e-05,6.93574]
[1780286174255,42.79,73655.38,0.0,0.95126,3e-05,6.9356]
[1780286174738,42.79,73655.38,0.0,0.95126,3e-05,6.9356]
[1780286175122,42.79,73655.38,0.0,0.95126,3e-05,6.9356]
[1780286174816,42.79,73644.77,0.0,0.9509,3e-05,6.97605]
[1780286175174,42.79,73644.77,0.0,0.9509,3e-05,6.97605]
[1780286175224,42.79,73642.24,0.0,0.95081,3e-05,6.98555]
[1780286177935,42.79,73642.32,0.0,0.95082,3e-05,6.98502]
[1780286178000,42.79,73642.45,0.0,0.95083,3e-05,6.98407]
[1780286184235,42.79,73641.88,0.0,0.95082,3e-05,6.98494]
[1780286185242,42.79,73638.26,0.0,0.95069,3e-05,6.99861]
[1780286186410,42.79,73638.26,0.0,0.95069,3e-05,6.99861]
[1780286187229,42.79,73636.06,0.0,0.95062,3e-05,7.0068]
[1780286188809,42.79,73637.06,0.0,0.95066,3e-05,7.00269]
[1780286188861,42.79,73637.06,0.0,0.95066,3e-05,7.00269]
[1780286188977,42.79,73637.06,0.0,0.95066,3e-05,7.00269]
[1780286189078,42.79,73637.88,0.0,0.95069,3e-05,6.999]
[1780286194205,42.78,73639.0,0.0,0.95076,3e-05,6.99082]
[1780286194261,42.78,73639.0,0.0,0.95076,3e-05,6.99082]
[1780286194761,42.78,73639.0,0.0,0.95076,3e-05,6.99082]
[1780286194790,42.78,73645.61,0.0,0.95099,3e-05,6.9652]
[1780286195312,42.78,73651.0,0.0,0.95118,3e-05,6.94434]
[1780286196319,42.78,73653.25,0.0,0.95126,3e-05,6.93555]
[1780286201354,42.78,73652.5,0.0,0.95124,3e-05,6.93752]
[1780286204295,42.78,73653.56,0.0,0.95128,3e-05,6.93312]
[1780286204300,42.78,73653.56,0.0,0.95128,3e-05,6.93312]
[1780286205221,42.78,73653.81,0.0,0.95129,3e-05,6.932]
[1780286208403,42.78,73661.19,0.0,0.95155,3e-05,6.9032]
[1780286210417,42.78,73663.25,0.0,0.95162,3e-05,6.89512]
[1780286216113,42.78,73661.46,0.0,0.95156,3e-05,6.9015]
[1780286216852,42.77,73656.04,0.0,0.95138,3e-05,6.92194]
[1780286222138,42.77,73655.67,0.0,0.95137,3e-05,6.92275]
[1780286227536,42.77,73653.46,0.0,0.9513,3e-05,6.93012]
[1780286229550,42.77,73650.15,0.0,0.95119,3e-05,6.94243]
[1780286230557,42.77,73647.71,0.0,0.95111,3e-05,6.95158]
[1780286232575,42.77,73639.42,0.0,0.95083,3e-05,6.98294]
[1780286233581,42.77,73640.66,0.0,0.95087,3e-05,6.97792]
[1780286235595,42.77,73642.82,0.0,0.95095,3e-05,6.96912]
[1780286238616,42.77,73649.46,0.0,0.95119,3e-05,6.94295]
[1780286239623,42.76,73652.42,0.0,0.95129,3e-05,6.93142]
[1780286244658,42.76,73653.32,0.0,0.95133,3e-05,6.92705]
[1780286249693,42.76,73653.36,0.0,0.95134,3e-05,6.92597]
[1780286254728,42.76,73653.5,0.0,0.95137,3e-05,6.9218]
[1780286255735,42.76,73660.09,0.0,0.9516,3e-05,6.89651]
[1780286256742,42.76,73662.5,0.0,0.95168,3e-05,6.88722]
[1780286261777,42.76,73661.46,0.0,0.95165,3e-05,6.89069]
[1780286268826,42.76,73662.5,0.0,0.95169,3e-05,6.88608]
[1780286274868,42.75,73661.74,0.0,0.95167,3e-05,6.88839]
[1780286279903,42.75,73661.82,0.0,0.95168,3e-05,6.8876]
[1780286283930,42.75,73664.51,0.0,0.95177,3e-05,6.877]
[1780286286952,42.75,73660.65,0.0,0.95164,3e-05,6.89148]
[1780286291989,42.75,73658.56,0.0,0.95157,3e-05,6.89898]
[1780286297024,42.75,73658.16,0.0,0.95157,3e-05,6.90001]
[1780286299038,42.75,73660.91,0.0,0.95166,3e-05,6.88934]
[1780286304073,42.75,73660.88,0.0,0.95166,3e-05,6.88908]
[1780286309108,42.75,73658.08,0.0,0.95157,3e-05,6.89933]
[1780286311122,42.75,73655.81,0.0,0.95151,3e-05,6.90512]
[1780286312129,42.75,73648.03,0.0,0.95125,3e-05,6.93465]
[1780286315150,42.75,73647.36,0.0,0.95123,3e-05,6.93678]
[1780286318171,42.74,73651.34,0.0,0.95137,3e-05,6.92112]
[1780286319178,42.74,73654.13,0.0,0.95146,3e-05,6.91034]
[1780286324213,42.74,73654.68,0.0,0.95149,3e-05,6.90767]
[1780286327234,42.74,73658.89,0.0,0.95164,3e-05,6.89129]
[1780286334283,42.74,73659.15,0.0,0.95165,3e-05,6.88974]
[1780286337304,42.74,73661.95,0.0,0.95175,3e-05,6.87886]
[1780286342341,42.74,73663.81,0.0,0.95181,3e-05,6.8715]
[1780286348384,42.74,73665.14,0.0,0.95186,3e-05,6.8662]
[1780286353419,42.74,73663.16,0.0,0.9518,3e-05,6.87349]
[1780286358454,42.74,73663.66,0.0,0.95181,3e-05,6.87132]
[1780286365503,42.74,73663.23,0.0,0.9518,3e-05,6.87257]
[1780286368524,42.74,73665.78,0.0,0.95189,3e-05,6.86271]
[1780286373559,42.74,73666.78,0.0,0.95195,3e-05,6.85595]
[1780286377586,42.74,73664.73,0.0,0.95188,3e-05,6.8636]
[1780286382622,42.74,73666.93,0.0,0.95195,3e-05,6.85503]
[1780286384637,42.73,73675.99,0.0,0.95226,3e-05,6.82062]
[1780286385642,42.74,73679.82,0.0,0.95239,3e-05,6.80616]
[1780286387657,42.74,73675.77,0.0,0.95225,3e-05,6.82157]
[1780286388663,42.74,73669.53,0.0,0.95204,3e-05,6.84524]
[1780286393699,42.74,73669.23,0.0,0.95203,3e-05,6.84627]
[1780286398734,42.73,73670.04,0.0,0.95206,3e-05,6.84307]
[1780286403773,42.73,73666.03,0.0,0.95193,3e-05,6.85818]
[1780286405788,42.73,73670.72,0.0,0.95209,3e-05,6.8403]
[1780286410823,42.73,73668.8,0.0,0.95202,3e-05,6.84744]
[1780286412837,42.73,73674.76,0.0,0.95222,3e-05,6.82478]
[1780286415859,42.73,73677.76,0.0,0.95233,3e-05,6.81343]
[1780286416865,42.73,73682.04,0.0,0.95247,3e-05,6.79727]
[1780286419886,42.73,73685.29,0.0,0.95258,3e-05,6.78515]
[1780286422907,42.73,73697.18,0.0,0.95298,3e-05,6.74059]
[1780286423914,42.74,73708.34,0.0,0.95335,3e-05,6.6989]
[1780286424921,42.74,73711.15,0.0,0.95344,3e-05,6.6886]
[1780286428109,42.74,73711.49,0.0,0.95345,3e-05,6.68778]
[1780286433983,42.74,73712.14,0.0,0.95347,3e-05,6.68415]
[1780286437013,42.74,73710.1,0.0,0.9534,3e-05,6.69245]
[1780286443057,42.74,73712.78,0.0,0.9535,3e-05,6.68058]
[1780286444066,42.74,73718.27,0.0,0.95369,3e-05,6.6598]
[1780286447087,42.74,73720.69,0.0,0.95377,3e-05,6.65107]
[1780286453129,42.74,73723.31,0.0,0.95385,3e-05,6.64144]
[1780286458444,42.74,73722.49,0.0,0.95383,3e-05,6.64363]
[1780286460178,42.73,73714.31,0.0,0.95357,3e-05,6.67348]
[1780286462192,42.73,73712.82,0.0,0.95352,3e-05,6.67857]
[1780286465213,42.73,73710.79,0.0,0.95346,3e-05,6.68535]
[1780286470248,42.73,73710.98,0.0,0.95348,3e-05,6.68322]
[1780286476291,42.72,73713.67,0.0,0.95359,3e-05,6.67118]
[1780286480318,42.72,73716.14,0.0,0.95367,3e-05,6.66168]
[1780286481325,42.72,73718.11,0.0,0.95374,3e-05,6.65381]
[1780286484346,42.72,73720.48,0.0,0.95381,3e-05,6.64585]
[1780286489381,42.73,73716.61,0.0,0.95367,3e-05,6.66178]
[1780286494417,42.73,73716.95,0.0,0.9537,3e-05,6.65755]
[1780286499451,42.72,73719.21,0.0,0.95379,3e-05,6.64787]
[1780286504487,42.72,73720.08,0.0,0.95382,3e-05,6.64453]
[1780286509522,42.72,73720.98,0.0,0.95384,3e-05,6.64169]
[1780286511536,42.72,73723.09,0.0,0.95391,3e-05,6.63343]
[1780286512543,42.72,73725.25,0.0,0.95399,3e-05,6.62521]
[1780286515564,42.72,73727.21,0.0,0.95405,3e-05,6.61795]
[1780286519592,42.72,73732.32,0.0,0.95422,3e-05,6.59836]
[1780286520599,42.72,73736.29,0.0,0.95436,3e-05,6.58353]
[1780286523994,42.72,73737.13,0.0,0.95438,3e-05,6.58076]
[1780286524045,42.72,73737.13,0.0,0.95438,3e-05,6.58076]
[1780286524095,42.72,73740.13,0.0,0.95448,3e-05,6.56957]
[1780286524627,42.72,73741.99,0.0,0.95454,3e-05,6.56262]
[1780286526472,42.72,73741.99,0.0,0.95454,3e-05,6.56262]
[1780286527648,42.72,73745.84,0.0,0.95466,3e-05,6.54928]
[1780286529662,42.72,73743.57,0.0,0.95458,3e-05,6.55756]
[1780286535704,42.73,73743.68,0.0,0.95458,3e-05,6.55838]
[1780286540739,42.73,73739.38,0.0,0.95444,3e-05,6.57392]
[1780286541746,42.73,73730.45,0.0,0.95415,3e-05,6.60688]
[1780286542753,42.72,73729.25,0.0,0.95411,3e-05,6.61118]
[1780286544767,42.72,73724.76,0.0,0.95397,3e-05,6.62753]
[1780286545774,42.72,73722.43,0.0,0.95389,3e-05,6.63601]
[1780286548795,42.72,73730.8,0.0,0.95417,3e-05,6.60433]
[1780286549802,42.72,73735.3,0.0,0.95432,3e-05,6.58752]
[1780286554837,42.72,73735.67,0.0,0.95435,3e-05,6.58337]
[1780286556851,42.72,73732.47,0.0,0.95425,3e-05,6.59499]
[1780286561886,42.72,73732.31,0.0,0.95425,3e-05,6.59494]
[1780286566921,42.72,73729.09,0.0,0.95415,3e-05,6.60626]
[1780286567928,42.72,73725.91,0.0,0.95404,3e-05,6.61792]
[1780286573972,42.72,73725.95,0.0,0.95405,3e-05,6.61681]
[1780286579007,42.71,73725.51,0.0,0.95405,3e-05,6.61766]
[1780286581030,42.71,73735.47,0.0,0.95438,3e-05,6.58042]
[1780286582037,42.71,73742.26,0.0,0.9546,3e-05,6.55523]
[1780286583044,42.71,73744.35,0.0,0.95466,3e-05,6.54799]
[1780286585058,42.71,73741.34,0.0,0.95456,3e-05,6.55901]
[1780286590093,42.71,73740.87,0.0,0.95455,3e-05,6.56041]
[1780286595128,42.71,73740.69,0.0,0.95455,3e-05,6.56072]
[1780286600163,42.71,73739.32,0.0,0.95451,3e-05,6.5654]
[1780286603184,42.71,73735.76,0.0,0.95439,3e-05,6.5783]
[1780286604191,42.71,73731.4,0.0,0.95425,3e-05,6.59434]
[1780286605198,42.71,73729.15,0.0,0.95418,3e-05,6.60256]
[1780286609227,42.71,73725.11,0.0,0.95405,3e-05,6.61698]
[1780286610234,42.71,73723.05,0.0,0.95399,3e-05,6.62447]
[1780286611240,42.71,73725.22,0.0,0.95408,3e-05,6.61349]
[1780286614262,42.71,73722.49,0.0,0.95399,3e-05,6.62313]
[1780286619297,42.71,73721.31,0.0,0.95396,3e-05,6.62662]
[1780286620304,42.7,73718.51,0.0,0.95387,3e-05,6.63685]
[1780286622402,42.7,73717.13,0.0,0.95382,3e-05,6.64181]
[1780286622476,42.7,73717.13,0.0,0.95382,3e-05,6.64181]
[1780286623312,42.7,73717.0,0.0,0.95382,3e-05,6.64188]
[1780286624483,42.7,73716.29,0.0,0.9538,3e-05,6.64453]
[1780286624550,42.7,73715.56,0.0,0.95378,3e-05,6.64682]
[1780286626346,42.7,73707.62,0.0,0.95352,3e-05,6.67623]
[1780286627030,42.7,73707.62,0.0,0.95352,3e-05,6.67623]
[1780286627082,42.7,73707.62,0.0,0.95352,3e-05,6.67623]
[1780286627226,42.7,73707.62,0.0,0.95352,3e-05,6.67623]
[1780286628243,42.7,73705.47,0.0,0.95345,3e-05,6.68403]
[1780286628294,42.7,73705.47,0.0,0.95345,3e-05,6.68403]
[1780286628474,42.7,73705.47,0.0,0.95345,3e-05,6.68403]
[1780286628574,42.7,73704.23,0.0,0.95341,3e-05,6.68811]
[1780286634402,42.7,73703.24,0.0,0.95339,3e-05,6.69085]
[1780286634671,42.7,73703.24,0.0,0.95339,3e-05,6.69085]
[1780286634722,42.7,73703.24,0.0,0.95339,3e-05,6.69085]
[1780286634723,42.7,73703.24,0.0,0.95339,3e-05,6.69085]
[1780286634973,42.7,73703.24,0.0,0.95339,3e-05,6.69085]
[1780286636296,42.7,73702.35,0.0,0.95336,3e-05,6.69388]
[1780286636482,42.7,73702.35,0.0,0.95336,3e-05,6.69388]
[1780286636575,42.7,73702.45,0.0,0.95337,3e-05,6.69291]
[1780286637190,42.7,73702.45,0.0,0.95337,3e-05,6.69291]
[1780286637250,42.7,73702.45,0.0,0.95337,3e-05,6.69291]
[1780286637423,42.7,73702.29,0.0,0.95336,3e-05,6.69351]
[1780286640423,42.69,73701.92,0.0,0.95336,3e-05,6.69399]
[1780286640503,42.69,73701.92,0.0,0.95336,3e-05,6.69399]
[1780286640547,42.69,73699.79,0.0,0.95329,3e-05,6.70167]
[1780286641551,42.69,73699.79,0.0,0.95329,3e-05,6.70167]
[1780286641728,42.69,73697.29,0.0,0.95321,3e-05,6.71125]
[1780286642461,42.69,73695.99,0.0,0.95316,3e-05,6.71632]
[1780286643144,42.69,73695.99,0.0,0.95316,3e-05,6.71632]
[1780286643150,42.69,73695.99,0.0,0.95316,3e-05,6.71632]
[1780286643193,42.69,73695.99,0.0,0.95316,3e-05,6.71632]
[1780286643224,42.69,73695.99,0.0,0.95316,3e-05,6.71632]
[1780286643468,42.69,73695.88,0.0,0.95316,3e-05,6.71692]
[1780286645065,42.69,73696.02,0.0,0.95316,3e-05,6.71658]
[1780286645224,42.69,73696.02,0.0,0.95316,3e-05,6.71658]
[1780286645832,42.69,73697.02,0.0,0.95319,3e-05,6.71301]
[1780286645978,42.69,73697.02,0.0,0.95319,3e-05,6.71301]
[1780286646489,42.7,73699.51,0.0,0.95327,3e-05,6.70387]
[1780286651525,42.7,73700.58,0.0,0.9533,3e-05,6.70091]
[1780286651927,42.7,73700.58,0.0,0.9533,3e-05,6.70091]
[1780286651981,42.7,73700.58,0.0,0.9533,3e-05,6.70091]
[1780286652223,42.7,73700.58,0.0,0.9533,3e-05,6.70091]
[1780286652532,42.7,73700.55,0.0,0.9533,3e-05,6.70124]
[1780286658487,42.7,73700.37,0.0,0.95328,3e-05,6.70295]
[1780286658574,42.7,73700.68,0.0,0.95329,3e-05,6.702]
[1780286658722,42.7,73700.68,0.0,0.95329,3e-05,6.702]
[1780286662741,42.7,73701.24,0.0,0.9533,3e-05,6.70074]
[1780286662843,42.7,73701.24,0.0,0.9533,3e-05,6.70074]
[1780286662982,42.7,73701.24,0.0,0.9533,3e-05,6.70074]
[1780286663536,42.7,73701.24,0.0,0.9533,3e-05,6.70074]
[1780286664448,42.7,73699.49,0.0,0.95324,3e-05,6.70751]
[1780286664489,42.7,73699.49,0.0,0.95324,3e-05,6.70751]
[1780286664616,42.7,73698.69,0.0,0.95321,3e-05,6.71071]
[1780286664710,42.7,73698.69,0.0,0.95321,3e-05,6.71071]
[1780286664723,42.7,73698.69,0.0,0.95321,3e-05,6.71071]
[1780286666153,42.7,73698.6,0.0,0.95321,3e-05,6.71125]
[1780286666222,42.7,73698.6,0.0,0.95321,3e-05,6.71125]
[1780286669651,42.71,73698.02,0.0,0.95318,3e-05,6.71421]
[1780286671373,42.71,73696.8,0.0,0.95314,3e-05,6.71898]
[1780286671420,42.71,73696.8,0.0,0.95314,3e-05,6.71898]
[1780286671427,42.71,73696.8,0.0,0.95314,3e-05,6.71898]
[1780286671472,42.71,73696.8,0.0,0.95314,3e-05,6.71898]
[1780286671478,42.71,73696.8,0.0,0.95314,3e-05,6.71898]
[1780286671521,42.71,73696.8,0.0,0.95315,3e-05,6.71641]
[1780286676524,42.71,73695.66,0.0,0.95311,3e-05,6.72121]
[1780286676721,42.71,73694.62,0.0,0.95307,3e-05,6.72545]
[1780286679498,42.71,73691.34,0.0,0.95296,3e-05,6.73794]
[1780286679510,42.71,73691.34,0.0,0.95296,3e-05,6.73794]
[1780286679552,42.71,73689.96,0.0,0.95291,3e-05,6.7434]
[1780286679725,42.71,73689.96,0.0,0.95291,3e-05,6.7434]
[1780286684542,42.71,73688.92,0.0,0.95288,3e-05,6.7477]
[1780286684595,42.71,73688.92,0.0,0.95288,3e-05,6.7477]
[1780286684724,42.71,73688.99,0.0,0.95288,3e-05,6.74768]
[1780286687252,42.71,73688.61,0.0,0.95286,3e-05,6.74923]
[1780286688160,42.71,73686.77,0.0,0.9528,3e-05,6.75628]
[1780286688260,42.71,73682.41,0.0,0.95265,3e-05,6.77281]
[1780286688809,42.71,73682.41,0.0,0.95265,3e-05,6.77281]
[1780286688848,42.71,73682.41,0.0,0.95265,3e-05,6.77281]
[1780286688982,42.71,73682.41,0.0,0.95265,3e-05,6.77281]
[1780286689159,42.71,73682.41,0.0,0.95265,3e-05,6.77281]
[1780286689259,42.71,73683.01,0.0,0.95267,3e-05,6.77063]
[1780286691354,42.71,73683.09,0.0,0.95267,3e-05,6.77041]
[1780286691473,42.71,73683.09,0.0,0.95267,3e-05,6.77041]
[1780286691525,42.71,73683.09,0.0,0.95267,3e-05,6.77041]
[1780286691625,42.71,73684.39,0.0,0.95272,3e-05,6.76568]
[1780286691724,42.71,73684.39,0.0,0.95272,3e-05,6.76568]
[1780286691812,42.71,73688.99,0.0,0.95287,3e-05,6.74836]
[1780286694127,42.71,73692.35,0.0,0.95298,3e-05,6.73584]
[1780286694143,42.71,73692.35,0.0,0.95298,3e-05,6.73584]
[1780286694182,42.71,73692.35,0.0,0.95298,3e-05,6.73584]
[1780286694223,42.71,73692.35,0.0,0.95298,3e-05,6.73584]
[1780286694323,42.71,73693.53,0.0,0.95302,3e-05,6.73155]
[1780286697854,42.72,73688.57,0.0,0.95285,3e-05,6.75078]
[1780286699541,42.72,73688.57,0.0,0.95285,3e-05,6.75078]
[1780286700326,42.72,73685.3,0.0,0.95274,3e-05,6.7633]
[1780286700333,42.72,73685.3,0.0,0.95274,3e-05,6.7633]
[1780286700427,42.72,73685.3,0.0,0.95274,3e-05,6.7633]
[1780286700476,42.72,73685.3,0.0,0.95274,3e-05,6.7633]
[1780286700525,42.72,73686.42,0.0,0.95277,3e-05,6.75918]
[1780286702837,42.72,73687.21,0.0,0.9528,3e-05,6.7563]
[1780286704471,42.72,73687.63,0.0,0.95281,3e-05,6.75483]
[1780286709939,42.72,73688.69,0.0,0.95284,3e-05,6.75165]
[1780286711123,42.72,73688.69,0.0,0.95284,3e-05,6.75165]
[1780286711160,42.72,73688.69,0.0,0.95284,3e-05,6.75165]
[1780286711176,42.72,73688.69,0.0,0.95284,3e-05,6.75165]
[1780286711229,42.72,73688.69,0.0,0.95284,3e-05,6.75165]
[1780286711232,42.72,73688.69,0.0,0.95284,3e-05,6.75165]
[1780286711318,42.72,73688.92,0.0,0.95285,3e-05,6.75091]
[1780286712960,42.72,73682.72,0.0,0.95264,3e-05,6.77449]
[1780286714473,42.72,73682.72,0.0,0.95264,3e-05,6.77449]
[1780286718674,42.72,73681.36,0.0,0.95259,3e-05,6.77992]
[1780286718726,42.72,73680.52,0.0,0.95256,3e-05,6.78315]
[1780286718980,42.72,73680.52,0.0,0.95256,3e-05,6.78315]
[1780286719011,42.72,73680.05,0.0,0.95254,3e-05,6.78499]
[1780286720474,42.72,73680.05,0.0,0.95254,3e-05,6.78499]
[1780286721190,42.72,73678.81,0.0,0.9525,3e-05,6.78973]
[1780286721223,42.72,73675.16,0.0,0.95238,3e-05,6.80358]
[1780286722075,42.72,73675.16,0.0,0.95238,3e-05,6.80358]
[1780286722102,42.72,73669.16,0.0,0.95217,3e-05,6.82632]
[1780286724158,42.72,73665.64,0.0,0.95205,3e-05,6.83966]
[1780286724210,42.72,73665.64,0.0,0.95205,3e-05,6.83966]
[1780286724216,42.72,73665.64,0.0,0.95205,3e-05,6.83966]
[1780286724225,42.72,73665.64,0.0,0.95205,3e-05,6.83966]
[1780286724264,42.72,73665.64,0.0,0.95205,3e-05,6.83966]
[1780286724362,42.72,73665.04,0.0,0.95203,3e-05,6.8419]
[1780286727708,42.72,73663.88,0.0,0.952,3e-05,6.84624]
[1780286727775,42.72,73664.19,0.0,0.95201,3e-05,6.84503]
[1780286727979,42.72,73664.19,0.0,0.95201,3e-05,6.84503]
[1780286728478,42.72,73664.19,0.0,0.95201,3e-05,6.84503]
[1780286728579,42.72,73660.18,0.0,0.95187,3e-05,6.86018]
[1780286730110,42.72,73655.85,0.0,0.95172,3e-05,6.87658]
[1780286732452,42.72,73655.47,0.0,0.95173,3e-05,6.87516]
[1780286732475,42.72,73655.47,0.0,0.95173,3e-05,6.87516]
[1780286735945,42.72,73651.91,0.0,0.95161,3e-05,6.88839]
[1780286735983,42.72,73651.91,0.0,0.95161,3e-05,6.88839]
[1780286736152,42.72,73651.87,0.0,0.95161,3e-05,6.88844]
[1780286739363,42.72,73649.76,0.0,0.95154,3e-05,6.89627]
[1780286739415,42.72,73649.76,0.0,0.95154,3e-05,6.89627]
[1780286739473,42.72,73649.76,0.0,0.95154,3e-05,6.89627]
[1780286740937,42.72,73651.05,0.0,0.95158,3e-05,6.89113]
[1780286741187,42.72,73656.78,0.0,0.95178,3e-05,6.8692]
[1780286742399,42.72,73656.78,0.0,0.95178,3e-05,6.8692]
[1780286742477,42.72,73656.78,0.0,0.95178,3e-05,6.8692]
[1780286742501,42.72,73656.2,0.0,0.95176,3e-05,6.87133]
[1780286744323,42.72,73654.97,0.0,0.95172,3e-05,6.87586]
[1780286744375,42.72,73654.97,0.0,0.95172,3e-05,6.87586]
[1780286744474,42.72,73654.97,0.0,0.95172,3e-05,6.87586]
[1780286746473,42.72,73653.19,0.0,0.95166,3e-05,6.88255]
[1780286746574,42.72,73653.33,0.0,0.95167,3e-05,6.88183]
[1780286753339,42.72,73653.96,0.0,0.95169,3e-05,6.87914]
[1780286757436,42.71,73651.56,0.0,0.95161,3e-05,6.88773]
[1780286757443,42.71,73651.56,0.0,0.95161,3e-05,6.88773]
[1780286757476,42.71,73651.56,0.0,0.95161,3e-05,6.88773]
[1780286757573,42.71,73651.59,0.0,0.95162,3e-05,6.88741]
[1780286760320,42.71,73645.81,0.0,0.95142,3e-05,6.90924]
[1780286762356,42.71,73644.31,0.0,0.95137,3e-05,6.91483]
[1780286762408,42.71,73644.31,0.0,0.95137,3e-05,6.91483]
[1780286762476,42.71,73644.31,0.0,0.95137,3e-05,6.91483]
[1780286764663,42.71,73644.19,0.0,0.95137,3e-05,6.91499]
[1780286764711,42.71,73644.19,0.0,0.95137,3e-05,6.91499]
[1780286764727,42.71,73644.19,0.0,0.95137,3e-05,6.91499]
[1780286765355,42.71,73643.32,0.0,0.95134,3e-05,6.91801]
[1780286767369,42.71,73636.09,0.0,0.95109,3e-05,6.94537]
[1780286768376,42.71,73631.77,0.0,0.95095,3e-05,6.96173]
[1780286770590,42.71,73629.42,0.0,0.95087,3e-05,6.97052]
[1780286770643,42.71,73629.42,0.0,0.95087,3e-05,6.97052]
[1780286770753,42.71,73629.0,0.0,0.95086,3e-05,6.97163]
[1780286770780,42.71,73629.0,0.0,0.95086,3e-05,6.97163]
[1780286770992,42.71,73629.0,0.0,0.95086,3e-05,6.97163]
[1780286771215,42.71,73629.0,0.0,0.95086,3e-05,6.97163]
[1780286771397,42.71,73628.04,0.0,0.95082,3e-05,6.97532]
[1780286773560,42.71,73619.31,0.0,0.95052,3e-05,7.00842]
[1780286775425,42.71,73617.92,0.0,0.95048,3e-05,7.01319]
[1780286778371,42.7,73617.14,0.0,0.95046,3e-05,7.01557]
[1780286778423,42.7,73617.14,0.0,0.95046,3e-05,7.01557]
[1780286778477,42.7,73617.14,0.0,0.95046,3e-05,7.01557]
[1780286778723,42.7,73617.14,0.0,0.95046,3e-05,7.01557]
[1780286778773,42.7,73617.14,0.0,0.95046,3e-05,7.01557]
[1780286778524,42.7,73617.11,0.0,0.95046,3e-05,7.01536]
[1780286780021,42.7,73617.04,0.0,0.95046,3e-05,7.01531]
[1780286780222,42.7,73617.04,0.0,0.95046,3e-05,7.01531]
[1780286780460,42.7,73620.01,0.0,0.95057,3e-05,7.00353]
[1780286781467,42.7,73623.83,0.0,0.9507,3e-05,6.9885]
[1780286782578,42.7,73618.28,0.0,0.95051,3e-05,7.00959]
[1780286784559,42.7,73617.32,0.0,0.95048,3e-05,7.01302]
[1780286784646,42.7,73617.32,0.0,0.95048,3e-05,7.01302]
[1780286784725,42.7,73617.32,0.0,0.95048,3e-05,7.01302]
[1780286784732,42.7,73617.5,0.0,0.95049,3e-05,7.0117]
[1780286786935,42.7,73618.46,0.0,0.95053,3e-05,7.00768]
[1780286786973,42.7,73618.46,0.0,0.95053,3e-05,7.00768]
[1780286790288,42.7,73617.94,0.0,0.95052,3e-05,7.00878]
[1780286790297,42.7,73617.94,0.0,0.95052,3e-05,7.00878]
[1780286790476,42.7,73617.94,0.0,0.95052,3e-05,7.00878]
[1780286790530,42.7,73618.2,0.0,0.95053,3e-05,7.00747]
[1780286791537,42.69,73621.22,0.0,0.95066,3e-05,6.99271]
[1780286792381,42.69,73621.22,0.0,0.95066,3e-05,6.99271]
[1780286792462,42.69,73621.22,0.0,0.95066,3e-05,6.99271]
[1780286792473,42.69,73621.22,0.0,0.95066,3e-05,6.99271]
[1780286797460,42.69,73619.17,0.0,0.9506,3e-05,6.99922]
[1780286797469,42.69,73619.17,0.0,0.9506,3e-05,6.99922]
[1780286797472,42.69,73619.17,0.0,0.9506,3e-05,6.99922]
[1780286797580,42.69,73618.17,0.0,0.95057,3e-05,7.00279]
[1780286798256,42.69,73618.17,0.0,0.95057,3e-05,7.00279]
[1780286798587,42.69,73612.5,0.0,0.95037,4e-05,7.02439]
[1780286798811,42.69,73612.5,0.0,0.95037,4e-05,7.02439]
[1780286798818,42.69,73612.5,0.0,0.95037,4e-05,7.02439]
[1780286798983,42.69,73612.5,0.0,0.95037,4e-05,7.02439]
[1780286799593,42.69,73608.31,0.0,0.95023,4e-05,7.03997]
[1780286801232,42.69,73608.87,0.0,0.95025,4e-05,7.0378]
[1780286801608,42.69,73609.19,0.0,0.95027,4e-05,7.03587]
[1780286802614,42.69,73613.15,0.0,0.95041,4e-05,7.02022]
[1780286803472,42.69,73613.15,0.0,0.95041,4e-05,7.02022]
[1780286803518,42.69,73613.15,0.0,0.95041,4e-05,7.02022]
[1780286803722,42.69,73613.15,0.0,0.95041,4e-05,7.02022]
[1780286809665,42.68,73615.36,0.0,0.9505,3e-05,7.00953]
[1780286813266,42.68,73613.49,0.0,0.95045,4e-05,7.01583]
[1780286813320,42.68,73613.49,0.0,0.95045,4e-05,7.01583]
[1780286813320,42.68,73613.49,0.0,0.95045,4e-05,7.01583]
[1780286813473,42.68,73613.49,0.0,0.95045,4e-05,7.01583]
[1780286813693,42.68,73615.82,0.0,0.95053,3e-05,7.00651]
[1780286818727,42.68,73616.53,0.0,0.95057,3e-05,7.00226]
[1780286821941,42.67,73616.5,0.0,0.95057,3e-05,7.00207]
[1780286822475,42.67,73616.5,0.0,0.95057,3e-05,7.00207]
[1780286822507,42.67,73616.5,0.0,0.95057,3e-05,7.00207]
[1780286822756,42.67,73621.76,0.0,0.95076,3e-05,6.98089]
[1780286822919,42.67,73621.76,0.0,0.95076,3e-05,6.98089]
[1780286822920,42.67,73621.76,0.0,0.95076,3e-05,6.98089]
[1780286822958,42.67,73621.76,0.0,0.95076,3e-05,6.98089]
[1780286828798,42.67,73620.77,0.0,0.95074,3e-05,6.98307]
[1780286831430,42.67,73618.97,0.0,0.95068,3e-05,6.98946]
[1780286831482,42.67,73618.97,0.0,0.95068,3e-05,6.98946]
[1780286831750,42.67,73618.97,0.0,0.95068,3e-05,6.98946]
[1780286832830,42.67,73616.6,0.0,0.95061,3e-05,6.99804]
[1780286839879,42.66,73615.3,0.0,0.95058,3e-05,7.001]
[1780286841441,42.66,73619.06,0.0,0.95071,3e-05,6.9862]
[1780286842323,42.66,73621.16,0.0,0.95079,3e-05,6.97785]
[1780286843907,42.66,73623.29,0.0,0.95087,3e-05,6.96913]
[1780286846928,42.66,73620.23,0.0,0.95077,3e-05,6.98019]
[1780286847935,42.66,73617.68,0.0,0.95068,3e-05,6.98975]
[1780286849949,42.66,73612.4,0.0,0.9505,4e-05,7.00956]
[1780286851963,42.65,73607.83,0.0,0.95036,4e-05,7.02378]
[1780286852970,42.65,73602.35,0.0,0.95017,4e-05,7.04466]
[1780286853977,42.65,73598.23,0.0,0.95003,4e-05,7.06027]
[1780286856998,42.65,73595.19,0.0,0.94994,4e-05,7.07088]
[1780286858005,42.65,73588.81,0.0,0.94971,4e-05,7.09528]
[1780286859012,42.65,73586.72,0.0,0.94964,4e-05,7.10297]
[1780286864185,42.64,73586.48,0.0,0.94965,4e-05,7.10207]
[1780286864831,42.64,73588.93,0.0,0.94975,4e-05,7.09164]
[1780286867068,42.64,73591.08,0.0,0.94983,4e-05,7.08242]
[1780286872108,42.63,73592.4,0.0,0.9499,4e-05,7.07523]
[1780286876136,42.63,73579.19,0.0,0.94944,4e-05,7.12509]
[1780286877143,42.63,73577.16,0.0,0.94937,4e-05,7.13253]
[1780286882178,42.62,73576.44,0.0,0.94937,4e-05,7.1329]
[1780286885202,42.62,73578.73,0.0,0.94946,4e-05,7.12249]
[1780286890238,42.62,73577.96,0.0,0.94946,4e-05,7.12317]
[1780286897287,42.61,73577.88,0.0,0.94948,4e-05,7.12027]
[1780286899301,42.61,73581.02,0.0,0.9496,4e-05,7.10712]
[1780286903328,42.6,73583.36,0.0,0.9497,4e-05,7.09631]
[1780286908364,42.6,73584.27,0.0,0.94975,4e-05,7.09076]
[1780286912392,42.59,73580.79,0.0,0.94966,4e-05,7.09991]
[1780286917428,42.59,73579.15,0.0,0.94962,4e-05,7.10426]
[1780286922463,42.59,73579.35,0.0,0.94964,4e-05,7.10145]
[1780286927498,42.58,73578.4,0.0,0.94963,4e-05,7.10312]
[1780286932533,42.58,73580.46,0.0,0.94972,4e-05,7.09308]
[1780286935554,42.57,73586.81,0.0,0.94995,4e-05,7.06719]
[1780286940589,42.57,73587.74,0.0,0.95,4e-05,7.06189]
[1780286944617,42.57,73583.88,0.0,0.94988,4e-05,7.07556]
[1780286949652,42.56,73586.43,0.0,0.94998,4e-05,7.06385]
[1780286954652,42.56,73584.44,0.0,0.94993,4e-05,7.07023]
[1780286961736,42.55,73583.24,0.0,0.94991,4e-05,7.07207]
[1780286966770,42.55,73582.82,0.0,0.94991,4e-05,7.07194]
[1780286971806,42.54,73581.93,0.0,0.94991,4e-05,7.07045]
[1780286977847,42.54,73582.58,0.0,0.94996,4e-05,7.06581]
[1780286982883,42.54,73582.36,0.0,0.94996,4e-05,7.06494]
[1780286988925,42.53,73580.76,0.0,0.94993,4e-05,7.06912]
[1780286993960,42.53,73581.84,0.0,0.94998,4e-05,7.06318]
[1780286996981,42.52,73579.43,0.0,0.9499,4e-05,7.07153]
[1780287002016,42.52,73579.33,0.0,0.94992,4e-05,7.07015]
[1780287007051,42.52,73579.04,0.0,0.94992,4e-05,7.06957]
[1780287011079,42.51,73566.21,0.0,0.94948,4e-05,7.11828]
[1780287012086,42.51,73559.42,0.0,0.94924,4e-05,7.14447]
[1780287014100,42.51,73554.67,0.0,0.94907,4e-05,7.16216]
[1780287018128,42.51,73556.82,0.0,0.94917,4e-05,7.1517]
[1780287021148,42.5,73559.7,0.0,0.94929,4e-05,7.13891]
[1780287026184,42.5,73559.04,0.0,0.94928,4e-05,7.13911]
[1780287028198,42.49,73562.73,0.0,0.94942,4e-05,7.12368]
[1780287029205,42.49,73566.49,0.0,0.94956,4e-05,7.1085]
[1780287034239,42.49,73566.14,0.0,0.94959,4e-05,7.10487]
[1780287039275,42.48,73567.61,0.0,0.94966,4e-05,7.09702]
[1780287043303,42.48,73569.72,0.0,0.94975,4e-05,7.08713]
[1780287048836,42.48,73568.32,0.0,0.94971,4e-05,7.091]
[1780287056394,42.47,73567.04,0.0,0.9497,4e-05,7.09239]
[1780287059415,42.47,73558.13,0.0,0.94939,4e-05,7.12605]
[1780287060422,42.46,73547.32,0.0,0.94901,4e-05,7.16807]
[1780287061571,42.46,73547.32,0.0,0.94901,4e-05,7.16807]
[1780287061623,42.46,73547.32,0.0,0.94901,4e-05,7.16807]
[1780287061722,42.46,73547.32,0.0,0.94901,4e-05,7.16807]
[1780287061823,42.46,73541.28,0.0,0.94879,4e-05,7.19177]
[1780287063443,42.46,73538.78,0.0,0.9487,4e-05,7.20134]
[1780287067471,42.46,73535.82,0.0,0.9486,4e-05,7.2124]
[1780287068478,42.46,73531.39,0.0,0.94844,4e-05,7.22974]
[1780287073513,42.46,73530.59,0.0,0.94842,4e-05,7.23191]
[1780287074954,42.46,73530.59,0.0,0.94842,4e-05,7.23191]
[1780287075021,42.46,73530.59,0.0,0.94842,4e-05,7.23191]
[1780287075528,42.46,73514.2,0.0,0.94783,4e-05,7.29661]
[1780287076536,42.46,73513.02,0.0,0.94779,4e-05,7.30101]
[1780287079046,42.46,73511.6,0.0,0.94774,4e-05,7.30637]
[1780287079557,42.46,73507.53,0.0,0.94759,4e-05,7.32199]
[1780287080564,42.45,73504.46,0.0,0.94748,4e-05,7.33392]
[1780287085599,42.45,73499.85,0.0,0.94733,4e-05,7.3506]
[1780287086606,42.45,73497.23,0.0,0.94723,4e-05,7.36071]
[1780287087430,42.45,73497.23,0.0,0.94723,4e-05,7.36071]
[1780287089627,42.45,73494.16,0.0,0.94713,4e-05,7.37181]
[1780287092648,42.44,73497.26,0.0,0.94727,4e-05,7.35531]
[1780287096528,42.44,73496.82,0.0,0.94727,4e-05,7.35593]
[1780287096581,42.44,73496.82,0.0,0.94727,4e-05,7.35593]
[1780287096721,42.44,73496.82,0.0,0.94727,4e-05,7.35593]
[1780287100705,42.44,73500.56,0.0,0.94742,4e-05,7.33905]
[1780287102691,42.44,73501.78,0.0,0.94747,4e-05,7.33383]
[1780287102722,42.44,73501.78,0.0,0.94747,4e-05,7.33383]
[1780287102741,42.44,73501.78,0.0,0.94747,4e-05,7.33383]
[1780287104615,42.44,73502.79,0.0,0.94752,4e-05,7.32912]
[1780287104722,42.44,73502.79,0.0,0.94752,4e-05,7.32912]
[1780287109447,42.43,73500.87,0.0,0.94746,4e-05,7.33519]
[1780287109476,42.43,73500.87,0.0,0.94746,4e-05,7.33519]
[1780287109499,42.43,73500.87,0.0,0.94746,4e-05,7.33519]
[1780287110442,42.43,73500.3,0.0,0.94744,4e-05,7.33712]
[1780287110471,42.43,73500.3,0.0,0.94744,4e-05,7.33712]
[1780287112788,42.43,73503.78,0.0,0.94758,4e-05,7.3222]
[1780287117524,42.43,73504.44,0.0,0.94761,4e-05,7.31829]
[1780287117577,42.43,73504.44,0.0,0.94761,4e-05,7.31829]
[1780287117724,42.43,73504.44,0.0,0.94761,4e-05,7.31829]
[1780287120845,42.42,73508.18,0.0,0.94776,4e-05,7.3021]
[1780287121852,42.42,73512.36,0.0,0.94792,4e-05,7.28514]
[1780287122774,42.42,73512.36,0.0,0.94792,4e-05,7.28514]
[1780287122825,42.42,73512.36,0.0,0.94792,4e-05,7.28514]
[1780287122986,42.42,73512.36,0.0,0.94792,4e-05,7.28514]
[1780287123866,42.42,73518.25,0.0,0.94814,4e-05,7.26115]
[1780287124873,42.42,73520.41,0.0,0.94822,4e-05,7.25231]
[1780287125880,42.42,73524.26,0.0,0.94837,4e-05,7.2368]
[1780287130914,42.42,73526.34,0.0,0.94845,4e-05,7.22759]
[1780287133132,42.42,73526.89,0.0,0.94847,4e-05,7.22523]
[1780287133220,42.42,73528.64,0.0,0.94854,4e-05,7.21812]
[1780287136957,42.42,73524.6,0.0,0.9484,4e-05,7.23349]
[1780287137214,42.42,73524.6,0.0,0.9484,4e-05,7.23349]
[1780287138069,42.41,73518.03,0.0,0.94816,4e-05,7.25923]
[1780287139378,42.41,73517.74,0.0,0.94815,4e-05,7.26039]
[1780287139425,42.41,73517.74,0.0,0.94815,4e-05,7.26039]
[1780287139472,42.41,73517.74,0.0,0.94815,4e-05,7.26039]
[1780287145016,42.41,73518.67,0.0,0.9482,4e-05,7.25517]
[1780287145920,42.41,73518.67,0.0,0.9482,4e-05,7.25517]
[1780287145990,42.41,73518.67,0.0,0.9482,4e-05,7.25517]
[1780287145999,42.41,73518.67,0.0,0.9482,4e-05,7.25517]
[1780287146223,42.41,73518.41,0.0,0.94819,4e-05,7.256]
[1780287146897,42.41,73518.41,0.0,0.94819,4e-05,7.256]
[1780287148037,42.41,73522.9,0.0,0.94836,4e-05,7.23778]
[1780287153071,42.41,73522.17,0.0,0.94835,4e-05,7.23696]
[1780287157100,42.41,73515.55,0.0,0.94812,4e-05,7.26257]
[1780287158107,42.41,73512.42,0.0,0.94801,4e-05,7.27481]
[1780287158472,42.41,73512.42,0.0,0.94801,4e-05,7.27481]
[1780287158548,42.41,73512.42,0.0,0.94801,4e-05,7.27481]
[1780287158724,42.41,73512.42,0.0,0.94801,4e-05,7.27481]
[1780287164010,42.4,73511.62,0.0,0.94799,4e-05,7.27679]
[1780287169184,42.4,73509.96,0.0,0.94794,4e-05,7.28188]
[1780287170191,42.4,73504.16,0.0,0.94773,4e-05,7.30474]
[1780287171199,42.4,73500.84,0.0,0.94761,4e-05,7.31769]
[1780287172158,42.4,73500.84,0.0,0.94761,4e-05,7.31769]
[1780287172205,42.4,73500.84,0.0,0.94761,4e-05,7.31769]
[1780287172223,42.4,73500.88,0.0,0.94761,4e-05,7.31721]
[1780287178247,42.39,73500.53,0.0,0.94762,4e-05,7.31667]
[1780287181269,42.39,73503.2,0.0,0.94773,4e-05,7.30505]
[1780287182276,42.39,73508.87,0.0,0.94794,4e-05,7.28214]
[1780287183303,42.39,73508.87,0.0,0.94794,4e-05,7.28214]
[1780287183324,42.39,73508.87,0.0,0.94794,4e-05,7.28214]
[1780287183473,42.39,73508.87,0.0,0.94794,4e-05,7.28214]
[1780287183554,42.39,73515.42,0.0,0.94818,4e-05,7.25581]
[1780287190332,42.39,73515.66,0.0,0.9482,4e-05,7.25381]
[1780287192890,42.39,73514.18,0.0,0.94815,4e-05,7.25924]
[1780287192942,42.39,73514.18,0.0,0.94815,4e-05,7.25924]
[1780287192976,42.39,73514.18,0.0,0.94815,4e-05,7.25924]
[1780287197218,42.38,73512.66,0.0,0.9481,4e-05,7.26458]
[1780287197269,42.38,73513.18,0.0,0.94812,4e-05,7.26203]
[1780287197473,42.38,73513.18,0.0,0.94812,4e-05,7.26203]
[1780287203752,42.38,73513.23,0.0,0.94813,4e-05,7.26062]
[1780287203757,42.38,73513.23,0.0,0.94813,4e-05,7.26062]
[1780287203980,42.38,73513.23,0.0,0.94813,4e-05,7.26062]
[1780287204082,42.38,73515.47,0.0,0.94822,4e-05,7.25126]
[1780287207799,42.38,73512.71,0.0,0.94813,4e-05,7.26154]
[1780287210087,42.38,73512.56,0.0,0.94812,4e-05,7.2619]
[1780287210139,42.38,73512.56,0.0,0.94812,4e-05,7.2619]
[1780287210223,42.38,73512.56,0.0,0.94812,4e-05,7.2619]
[1780287215509,42.37,73511.8,0.0,0.94813,4e-05,7.26039]
[1780287220544,42.37,73511.99,0.0,0.94815,4e-05,7.25845]
[1780287223565,42.37,73509.67,0.0,0.94807,4e-05,7.26697]
[1780287224805,42.37,73509.67,0.0,0.94807,4e-05,7.26697]
[1780287224854,42.37,73509.67,0.0,0.94807,4e-05,7.26697]
[1780287224974,42.37,73509.67,0.0,0.94807,4e-05,7.26697]
[1780287225579,42.37,73504.54,0.0,0.94788,4e-05,7.28692]
[1780287226586,42.37,73501.5,0.0,0.94777,4e-05,7.29877]
[1780287230614,42.37,73495.88,0.0,0.94758,4e-05,7.32002]
[1780287232098,42.37,73495.88,0.0,0.94758,4e-05,7.32002]
[1780287232103,42.37,73495.88,0.0,0.94758,4e-05,7.32002]
[1780287232225,42.37,73495.88,0.0,0.94758,4e-05,7.32002]
[1780287235649,42.36,73491.14,0.0,0.94742,4e-05,7.33736]
[1780287237658,42.36,73490.76,0.0,0.94741,4e-05,7.33852]
[1780287237710,42.36,73490.76,0.0,0.94741,4e-05,7.33852]
[1780287237721,42.36,73490.76,0.0,0.94741,4e-05,7.33852]
[1780287238713,42.36,73490.96,0.0,0.94742,4e-05,7.33737]
[1780287238722,42.36,73490.96,0.0,0.94742,4e-05,7.33737]
[1780287238814,42.36,73493.77,0.0,0.94752,4e-05,7.32577]
[1780287239677,42.36,73496.03,0.0,0.94761,4e-05,7.31639]
[1780287242746,42.36,73497.79,0.0,0.94768,4e-05,7.30874]
[1780287242798,42.36,73497.79,0.0,0.94768,4e-05,7.30874]
[1780287243007,42.36,73497.79,0.0,0.94768,4e-05,7.30874]
[1780287247954,42.35,73494.81,0.0,0.94758,4e-05,7.31914]
[1780287247983,42.35,73494.81,0.0,0.94758,4e-05,7.31914]
[1780287247999,42.35,73494.81,0.0,0.94758,4e-05,7.31914]
[1780287251968,42.35,73497.05,0.0,0.94768,4e-05,7.30894]
[1780287252022,42.35,73497.05,0.0,0.94768,4e-05,7.30894]
[1780287252221,42.35,73497.05,0.0,0.94768,4e-05,7.30894]
[1780287252308,42.35,73499.17,0.0,0.94776,4e-05,7.29988]
[1780287252768,42.35,73501.88,0.0,0.94786,4e-05,7.28906]
[1780287257803,42.35,73503.21,0.0,0.94792,4e-05,7.28242]
[1780287258397,42.35,73503.21,0.0,0.94792,4e-05,7.28242]
[1780287258455,42.35,73503.21,0.0,0.94792,4e-05,7.28242]
[1780287258473,42.35,73503.21,0.0,0.94792,4e-05,7.28242]
[1780287258810,42.35,73505.89,0.0,0.94802,4e-05,7.27149]
[1780287260068,42.35,73508.61,0.0,0.94812,4e-05,7.26042]
[1780287265311,42.34,73509.22,0.0,0.94815,4e-05,7.25718]
[1780287264852,42.34,73504.3,0.0,0.94798,4e-05,7.27658]
[1780287265361,42.34,73504.3,0.0,0.94798,4e-05,7.27658]
[1780287265474,42.34,73504.3,0.0,0.94798,4e-05,7.27658]
[1780287270893,42.34,73502.35,0.0,0.94792,4e-05,7.28291]
[1780287275930,42.34,73505.53,0.0,0.94806,4e-05,7.2662]
[1780287277214,42.34,73505.53,0.0,0.94806,4e-05,7.2662]
[1780287277269,42.34,73505.53,0.0,0.94806,4e-05,7.2662]
[1780287277475,42.34,73505.64,0.0,0.94807,4e-05,7.26533]
[1780287282979,42.33,73507.16,0.0,0.94814,4e-05,7.25822]
[1780287288018,42.33,73507.41,0.0,0.94815,4e-05,7.25625]
[1780287293052,42.33,73506.86,0.0,0.94814,4e-05,7.25748]
[1780287294481,42.33,73506.93,0.0,0.94815,4e-05,7.25702]
[1780287294720,42.33,73506.93,0.0,0.94815,4e-05,7.25702]
[1780287299093,42.33,73509.72,0.0,0.94826,4e-05,7.24499]
[1780287301554,42.33,73509.82,0.0,0.94826,4e-05,7.24425]
[1780287301607,42.33,73509.82,0.0,0.94826,4e-05,7.24425]
[1780287301720,42.33,73509.82,0.0,0.94826,4e-05,7.24425]
[1780287307148,42.32,73511.57,0.0,0.94834,4e-05,7.2362]
[1780287307580,42.32,73511.57,0.0,0.94834,4e-05,7.2362]
[1780287307631,42.32,73511.57,0.0,0.94834,4e-05,7.2362]
[1780287307722,42.32,73511.57,0.0,0.94834,4e-05,7.2362]
[1780287313751,42.32,73511.47,0.0,0.94834,4e-05,7.23575]
[1780287317467,42.32,73513.5,0.0,0.94842,4e-05,7.22712]
[1780287317518,42.32,73513.5,0.0,0.94842,4e-05,7.22712]
[1780287318980,42.32,73514.09,0.0,0.94844,4e-05,7.22465]
[1780287319234,42.32,73516.39,0.0,0.94853,4e-05,7.2154]
[1780287321087,42.32,73515.93,0.0,0.94851,4e-05,7.21711]
[1780287326283,42.32,73516.48,0.0,0.94854,4e-05,7.21428]
[1780287331318,42.32,73516.87,0.0,0.94858,4e-05,7.20934]
[1780287336353,42.32,73517.48,0.0,0.9486,4e-05,7.20644]
[1780287341388,42.31,73517.95,0.0,0.94862,4e-05,7.20409]
[1780287346423,42.31,73519.15,0.0,0.94867,4e-05,7.19887]
[1780287349444,42.31,73523.57,0.0,0.94884,4e-05,7.1811]
[1780287354480,42.31,73525.06,0.0,0.94889,4e-05,7.17495]
[1780287357501,42.31,73522.95,0.0,0.94882,4e-05,7.18313]
[1780287362536,42.31,73523.1,0.0,0.94883,4e-05,7.18223]
[1780287367570,42.31,73522.69,0.0,0.94881,4e-05,7.18356]
[1780287372606,42.31,73522.4,0.0,0.9488,4e-05,7.18444]
[1780287377640,42.31,73522.25,0.0,0.9488,4e-05,7.18473]
[1780287380829,42.31,73522.29,0.0,0.9488,4e-05,7.18444]
[1780287386704,42.31,73522.45,0.0,0.94881,4e-05,7.18339]
[1780287391739,42.31,73522.77,0.0,0.94885,4e-05,7.17899]
[1780287396774,42.31,73522.52,0.0,0.94884,4e-05,7.17973]
[1780287401809,42.31,73523.95,0.0,0.94889,4e-05,7.17382]
[1780287406849,42.31,73524.32,0.0,0.94891,4e-05,7.17217]
[1780287407854,42.31,73521.92,0.0,0.94882,4e-05,7.18163]
[1780287410875,42.31,73516.55,0.0,0.94863,4e-05,7.20274]
[1780287412889,42.31,73514.08,0.0,0.94854,4e-05,7.21236]
[1780287417925,42.3,73514.62,0.0,0.94856,4e-05,7.20972]
[1780287419404,42.3,73514.62,0.0,0.94856,4e-05,7.20972]
[1780287419941,42.3,73512.3,0.0,0.94848,4e-05,7.21875]
[1780287420948,42.3,73509.34,0.0,0.94837,4e-05,7.23041]
[1780287421955,42.3,73503.91,0.0,0.94818,4e-05,7.25189]
[1780287423968,42.3,73499.79,0.0,0.94803,4e-05,7.26798]
[1780287424976,42.3,73497.38,0.0,0.94794,4e-05,7.2774]
[1780287430012,42.3,73501.98,0.0,0.94812,4e-05,7.25794]
[1780287431019,42.3,73505.52,0.0,0.94825,4e-05,7.24365]
[1780287432026,42.3,73503.0,0.0,0.94816,4e-05,7.25351]
[1780287433033,42.3,73497.29,0.0,0.94795,4e-05,7.2761]
[1780287435052,42.3,73495.42,0.0,0.94789,4e-05,7.2831]
[1780287441094,42.29,73495.04,0.0,0.94789,4e-05,7.28316]
[1780287446129,42.29,73494.29,0.0,0.94787,4e-05,7.28492]
[1780287451164,42.29,73495.48,0.0,0.94794,4e-05,7.27605]
[1780287456199,42.29,73496.12,0.0,0.94798,4e-05,7.27231]
[1780287461233,42.28,73495.76,0.0,0.94798,4e-05,7.27258]
[1780287466269,42.28,73496.54,0.0,0.94801,4e-05,7.26829]
[1780287468283,42.28,73488.27,0.0,0.94771,4e-05,7.30089]
[1780287469290,42.28,73481.22,0.0,0.94745,4e-05,7.32891]
[1780287471304,42.28,73478.6,0.0,0.94736,4e-05,7.33881]
[1780287474327,42.28,73476.37,0.0,0.94729,4e-05,7.34673]
[1780287479361,42.27,73478.77,0.0,0.9474,4e-05,7.33498]
[1780287484396,42.27,73475.97,0.0,0.94731,4e-05,7.34462]
[1780287487417,42.26,73467.29,0.0,0.94699,4e-05,7.37853]
[1780287488426,42.26,73463.84,0.0,0.94687,4e-05,7.39205]
[1780287493461,42.26,73463.32,0.0,0.94687,4e-05,7.39211]
[1780287497122,42.26,73463.53,0.0,0.94688,4e-05,7.39008]
[1780287497167,42.26,73463.53,0.0,0.94688,4e-05,7.39008]
[1780287498219,42.26,73463.53,0.0,0.94688,4e-05,7.39008]
[1780287498496,42.25,73459.73,0.0,0.94675,4e-05,7.40466]
[1780287498947,42.25,73459.73,0.0,0.94675,4e-05,7.40466]
[1780287504538,42.25,73459.32,0.0,0.94676,4e-05,7.40387]
[1780287506552,42.25,73450.17,0.0,0.94642,4e-05,7.44009]
[1780287507559,42.25,73447.76,0.0,0.94633,4e-05,7.4494]
[1780287508568,42.25,73445.06,0.0,0.94623,4e-05,7.45989]
[1780287509575,42.24,73442.73,0.0,0.94615,4e-05,7.46886]
[1780287511589,42.24,73431.98,0.0,0.94577,4e-05,7.5087]
[1780287512596,42.24,73428.12,0.0,0.94563,4e-05,7.52388]
[1780287513603,42.24,73420.24,0.0,0.94533,4e-05,7.5555]
[1780287514610,42.24,73415.71,0.0,0.94516,4e-05,7.57341]
[1780287519645,42.23,73414.87,0.0,0.94515,4e-05,7.57442]
[1780287521486,42.23,73414.84,0.0,0.94515,4e-05,7.57435]
[1780287526694,42.23,73416.97,0.0,0.94524,4e-05,7.56453]
[1780287528708,42.23,73413.7,0.0,0.94512,4e-05,7.57759]
[1780287531729,42.23,73411.45,0.0,0.94504,4e-05,7.58624]
[1780287533743,42.23,73419.65,0.0,0.94536,4e-05,7.55222]
[1780287534762,42.23,73425.32,0.0,0.94558,4e-05,7.52888]
[1780287536771,42.23,73430.2,0.0,0.94577,4e-05,7.50875]
[1780287540599,42.23,73429.31,0.0,0.94573,4e-05,7.51223]
[1780287540658,42.22,73424.58,0.0,0.94556,4e-05,7.53135]
[1780287541000,42.22,73424.58,0.0,0.94556,4e-05,7.53135]
[1780287543828,42.22,73421.53,0.0,0.94546,4e-05,7.542]
[1780287544836,42.22,73418.35,0.0,0.94534,4e-05,7.5544]
[1780287549843,42.21,73416.47,0.0,0.94529,4e-05,7.55952]
[1780287549975,42.21,73416.47,0.0,0.94529,4e-05,7.55952]
[1780287554460,42.21,73416.4,0.0,0.94531,4e-05,7.5572]
[1780287554906,42.2,73419.01,0.0,0.94542,4e-05,7.54522]
[1780287555913,42.2,73414.59,0.0,0.94526,4e-05,7.5627]
[1780287557927,42.2,73411.93,0.0,0.94517,4e-05,7.57229]
[1780287562307,42.2,73412.03,0.0,0.94519,4e-05,7.56988]
[1780287562472,42.2,73412.03,0.0,0.94519,4e-05,7.56988]
[1780287563969,42.19,73409.32,0.0,0.9451,4e-05,7.57901]
[1780287568129,42.19,73408.27,0.0,0.94508,4e-05,7.5813]
[1780287568231,42.19,73408.27,0.0,0.94508,4e-05,7.5813]
[1780287570011,42.18,73411.07,0.0,0.94521,4e-05,7.5678]
[1780287571018,42.18,73414.08,0.0,0.94535,4e-05,7.55189]
[1780287572355,42.18,73414.08,0.0,0.94535,4e-05,7.55189]
[1780287572470,42.18,73414.08,0.0,0.94535,4e-05,7.55189]
[1780287572567,42.18,73418.16,0.0,0.94551,4e-05,7.53494]
[1780287576053,42.18,73428.07,0.0,0.9459,4e-05,7.49366]
[1780287577060,42.18,73435.98,0.0,0.9462,4e-05,7.4609]
[1780287579075,42.18,73436.77,0.0,0.94623,4e-05,7.45771]
[1780287580328,42.18,73436.77,0.0,0.94623,4e-05,7.45771]
[1780287580471,42.18,73436.77,0.0,0.94623,4e-05,7.45771]
[1780287582095,42.18,73431.24,0.0,0.94602,4e-05,7.48028]
[1780287583102,42.18,73427.0,0.0,0.94586,4e-05,7.49754]
[1780287586140,42.18,73425.47,0.0,0.94581,4e-05,7.50318]
[1780287586223,42.18,73425.47,0.0,0.94581,4e-05,7.50318]
[1780287586281,42.18,73422.88,0.0,0.94571,4e-05,7.51321]
[1780287592165,42.17,73419.4,0.0,0.94561,4e-05,7.5245]
[1780287593172,42.17,73413.6,0.0,0.94539,4e-05,7.54766]
[1780287593792,42.17,73413.6,0.0,0.94539,4e-05,7.54766]
[1780287593996,42.17,73413.6,0.0,0.94539,4e-05,7.54766]
[1780287599214,42.16,73413.03,0.0,0.9454,4e-05,7.54627]
[1780287604253,42.15,73397.66,0.0,0.94484,4e-05,7.60634]
[1780287605257,42.15,73389.13,0.0,0.94451,4e-05,7.64082]
[1780287606264,42.15,73386.61,0.0,0.94442,4e-05,7.65046]
[1780287607272,42.15,73377.84,0.0,0.94408,4e-05,7.686]
[1780287608206,42.15,73377.84,0.0,0.94408,4e-05,7.686]
[1780287608278,42.15,73374.8,0.0,0.94397,4e-05,7.69777]
[1780287610010,42.14,73374.52,0.0,0.94397,4e-05,7.69807]
[1780287611871,42.14,73374.91,0.0,0.944,4e-05,7.69474]
[1780287611980,42.14,73374.91,0.0,0.944,4e-05,7.69474]
[1780287617341,42.13,73374.85,0.0,0.94404,4e-05,7.68987]
[1780287619355,42.12,73386.36,0.0,0.94451,4e-05,7.64051]
[1780287620362,42.12,73389.57,0.0,0.94464,4e-05,7.6264]
[1780287621369,42.12,73392.01,0.0,0.94476,4e-05,7.6136]
[1780287623383,42.12,73376.54,0.0,0.94416,4e-05,7.67712]
[1780287625764,42.11,73375.52,0.0,0.94413,4e-05,7.68111]
[1780287625397,42.11,73375.68,0.0,0.94414,4e-05,7.67963]
[1780287626350,42.11,73375.68,0.0,0.94414,4e-05,7.67963]
[1780287626620,42.11,73375.68,0.0,0.94414,4e-05,7.67963]
[1780287626638,42.11,73375.4,0.0,0.94414,4e-05,7.68012]
[1780287628419,42.11,73377.76,0.0,0.94424,4e-05,7.66952]
[1780287629425,42.11,73388.19,0.0,0.94465,4e-05,7.62554]
[1780287630467,42.11,73388.19,0.0,0.94465,4e-05,7.62554]
[1780287630720,42.11,73388.19,0.0,0.94465,4e-05,7.62554]
[1780287630568,42.11,73390.31,0.0,0.94474,4e-05,7.61576]
[1780287632446,42.11,73393.53,0.0,0.94489,4e-05,7.59934]
[1780287634643,42.1,73394.82,0.0,0.94494,4e-05,7.59381]
[1780287634725,42.1,73394.82,0.0,0.94494,4e-05,7.59381]
[1780287640502,42.1,73396.75,0.0,0.94504,4e-05,7.58266]
[1780287642471,42.09,73397.12,0.0,0.94507,4e-05,7.57983]
[1780287642567,42.09,73392.94,0.0,0.94491,4e-05,7.59641]
[1780287643523,42.09,73389.44,0.0,0.94478,4e-05,7.61085]
[1780287644476,42.09,73389.44,0.0,0.94478,4e-05,7.61085]
[1780287644530,42.09,73390.28,0.0,0.94482,4e-05,7.60671]
[1780287645027,42.09,73390.28,0.0,0.94482,4e-05,7.60671]
[1780287645225,42.09,73390.28,0.0,0.94482,4e-05,7.60671]
[1780287650572,42.08,73391.23,0.0,0.94488,4e-05,7.5995]
[1780287653593,42.08,73397.92,0.0,0.94516,4e-05,7.57059]
[1780287655031,42.08,73401.42,0.0,0.9453,4e-05,7.55491]
[1780287655220,42.08,73401.42,0.0,0.9453,4e-05,7.55491]
[1780287655608,42.08,73408.09,0.0,0.94556,4e-05,7.52741]
[1780287657622,42.08,73411.35,0.0,0.94569,4e-05,7.51393]
[1780287658632,42.08,73405.24,0.0,0.94545,4e-05,7.53894]
[1780287659559,42.08,73405.24,0.0,0.94545,4e-05,7.53894]
[1780287659722,42.08,73405.24,0.0,0.94545,4e-05,7.53894]
[1780287660440,42.08,73406.01,0.0,0.94549,4e-05,7.5352]
[1780287660471,42.08,73406.01,0.0,0.94549,4e-05,7.5352]
[1780287660646,42.08,73406.18,0.0,0.94549,4e-05,7.5345]
[1780287664548,42.07,73406.19,0.0,0.94551,4e-05,7.53274]
[1780287664727,42.07,73406.19,0.0,0.94551,4e-05,7.53274]
[1780287670716,42.06,73396.41,0.0,0.94517,4e-05,7.56935]
[1780287672412,42.06,73392.9,0.0,0.94504,4e-05,7.58316]
[1780287672478,42.06,73392.9,0.0,0.94504,4e-05,7.58316]
[1780287674172,42.06,73392.23,0.0,0.94502,4e-05,7.58459]
[1780287674220,42.06,73392.23,0.0,0.94502,4e-05,7.58459]
[1780287675752,42.06,73391.98,0.0,0.94502,4e-05,7.58429]
[1780287680786,42.05,73391.08,0.0,0.94502,4e-05,7.58471]
[1780287681793,42.05,73386.07,0.0,0.94483,4e-05,7.60472]
[1780287684960,42.04,73383.38,0.0,0.94475,4e-05,7.61373]
[1780287684978,42.04,73383.38,0.0,0.94475,4e-05,7.61373]
[1780287686472,42.04,73383.65,0.0,0.94476,4e-05,7.61191]
[1780287686721,42.04,73383.65,0.0,0.94476,4e-05,7.61191]
[1780287686828,42.04,73383.59,0.0,0.94477,4e-05,7.61146]
[1780287692871,42.03,73382.22,0.0,0.94477,4e-05,7.61006]
[1780287695565,42.03,73379.06,0.0,0.94465,4e-05,7.62245]
[1780287695721,42.03,73379.06,0.0,0.94465,4e-05,7.62245]
[1780287698519,42.03,73378.29,0.0,0.94464,4e-05,7.62423]
[1780287699919,42.02,73370.85,0.0,0.94437,4e-05,7.65227]
[1780287700926,42.02,73364.98,0.0,0.94415,4e-05,7.6759]
[1780287702458,42.02,73364.98,0.0,0.94415,4e-05,7.6759]
[1780287702559,42.02,73359.82,0.0,0.94395,4e-05,7.697]
[1780287703594,42.02,73359.82,0.0,0.94395,4e-05,7.697]
[1780287703695,42.02,73356.12,0.0,0.94381,4e-05,7.71155]
[1780287706985,42.02,73362.56,0.0,0.94407,4e-05,7.68433]
[1780287707988,42.02,73366.71,0.0,0.94423,4e-05,7.66716]
[1780287713083,42.02,73368.43,0.0,0.9443,4e-05,7.65993]
[1780287713223,42.02,73368.43,0.0,0.9443,4e-05,7.65993]
[1780287714457,42.02,73368.63,0.0,0.94431,4e-05,7.65921]
[1780287714473,42.02,73368.63,0.0,0.94431,4e-05,7.65921]
[1780287714513,42.02,73368.48,0.0,0.9443,4e-05,7.65994]
[1780287719446,42.02,73366.62,0.0,0.94422,4e-05,7.66808]
[1780287719477,42.02,73366.62,0.0,0.94422,4e-05,7.66808]
[1780287720073,42.02,73359.46,0.0,0.94394,4e-05,7.69803]
[1780287721080,42.02,73364.31,0.0,0.94413,4e-05,7.67739]
[1780287722789,42.02,73364.31,0.0,0.94413,4e-05,7.67739]
[1780287722984,42.01,73361.49,0.0,0.94403,4e-05,7.68826]
[1780287724108,42.01,73346.09,0.0,0.94342,4e-05,7.75255]
[1780287725115,42.01,73327.5,0.0,0.94268,4e-05,7.83049]
[1780287726122,42.01,73316.22,0.0,0.94223,4e-05,7.87786]
[1780287727576,42.01,73315.45,0.0,0.9422,4e-05,7.88084]
[1780287731157,42.01,73323.63,0.0,0.94254,4e-05,7.84527]
[1780287733171,42.01,73331.38,0.0,0.94285,4e-05,7.81226]
[1780287735185,42.01,73342.36,0.0,0.94331,4e-05,7.76464]
[1780287736197,42.01,73345.67,0.0,0.94344,4e-05,7.75071]
[1780287739217,42.01,73339.39,0.0,0.94319,4e-05,7.77683]
[1780287740225,42.01,73344.4,0.0,0.94339,4e-05,7.75574]
[1780287741231,42.01,73339.28,0.0,0.94319,4e-05,7.77713]
[1780287744226,42.0,73338.14,0.0,0.94315,4e-05,7.78121]
[1780287744477,42.0,73338.14,0.0,0.94315,4e-05,7.78121]
[1780287747055,42.0,73337.28,0.0,0.94312,4e-05,7.78402]
[1780287747220,42.0,73337.28,0.0,0.94312,4e-05,7.78402]
[1780287747273,42.0,73337.15,0.0,0.94312,4e-05,7.78445]
[1780287752083,42.0,73336.91,0.0,0.94313,4e-05,7.78209]
[1780287752223,42.0,73336.91,0.0,0.94313,4e-05,7.78209]
[1780287753323,42.0,73348.34,0.0,0.94359,4e-05,7.73404]
[1780287754330,42.0,73344.24,0.0,0.94342,4e-05,7.75116]
[1780287755379,42.0,73344.24,0.0,0.94342,4e-05,7.75116]
[1780287755472,42.0,73344.24,0.0,0.94342,4e-05,7.75116]
[1780287756018,42.0,73345.38,0.0,0.94347,4e-05,7.74634]
[1780287756220,42.0,73345.38,0.0,0.94347,4e-05,7.74634]
[1780287756344,42.0,73345.42,0.0,0.94348,4e-05,7.74564]
[1780287761379,42.0,73345.07,0.0,0.94347,4e-05,7.74691]
[1780287762331,42.0,73345.07,0.0,0.94347,4e-05,7.74691]
[1780287762471,42.0,73345.07,0.0,0.94347,4e-05,7.74691]
[1780287768431,42.0,73343.17,0.0,0.94339,4e-05,7.75453]
[1780287773175,42.0,73345.09,0.0,0.94347,4e-05,7.74631]
[1780287773223,42.0,73345.09,0.0,0.94347,4e-05,7.74631]
[1780287774318,42.0,73344.99,0.0,0.94347,4e-05,7.74669]
[1780287774472,42.0,73344.99,0.0,0.94347,4e-05,7.74669]
[1780287774473,42.0,73345.26,0.0,0.94348,4e-05,7.74552]
[1780287777753,42.0,73345.26,0.0,0.94348,4e-05,7.74552]
[1780287777985,42.0,73345.82,0.0,0.9435,4e-05,7.74302]
[1780287781521,42.0,73354.89,0.0,0.94386,4e-05,7.70505]
[1780287782529,42.0,73354.89,0.0,0.94386,4e-05,7.70505]
[1780287782722,42.0,73354.89,0.0,0.94386,4e-05,7.70505]
[1780287782788,42.0,73358.06,0.0,0.94399,4e-05,7.69191]
[1780287783479,42.0,73358.06,0.0,0.94399,4e-05,7.69191]
[1780287783719,42.0,73358.06,0.0,0.94399,4e-05,7.69191]
[1780287783820,42.0,73359.39,0.0,0.94404,4e-05,7.68642]
[1780287789578,42.0,73346.9,0.0,0.94354,4e-05,7.73874]
[1780287791592,42.0,73342.08,0.0,0.94335,4e-05,7.75889]
[1780287792274,42.0,73342.08,0.0,0.94335,4e-05,7.75889]
[1780287792473,42.0,73342.08,0.0,0.94335,4e-05,7.75889]
[1780287792599,42.0,73347.39,0.0,0.94356,4e-05,7.7366]
[1780287795934,42.0,73347.88,0.0,0.94358,4e-05,7.73444]
[1780287795938,42.0,73354.32,0.0,0.94384,4e-05,7.70748]
[1780287795978,42.0,73354.32,0.0,0.94384,4e-05,7.70748]
[1780287796328,42.0,73354.32,0.0,0.94384,4e-05,7.70748]
[1780287796473,42.0,73354.32,0.0,0.94384,4e-05,7.70748]
[1780287798641,42.0,73356.85,0.0,0.94394,4e-05,7.69697]
[1780287802082,42.0,73355.86,0.0,0.9439,4e-05,7.70118]
[1780287802221,42.0,73355.86,0.0,0.9439,4e-05,7.70118]
[1780287802670,42.0,73355.18,0.0,0.94387,4e-05,7.70404]
[1780287803626,42.0,73355.18,0.0,0.94387,4e-05,7.70404]
[1780287803720,42.0,73355.18,0.0,0.94387,4e-05,7.70404]
[1780287804684,42.0,73350.74,0.0,0.9437,4e-05,7.7226]
[1780287807705,42.0,73345.61,0.0,0.94349,4e-05,7.744]
[1780287809249,42.0,73344.8,0.0,0.94346,4e-05,7.74734]
[1780287809353,42.0,73344.8,0.0,0.94346,4e-05,7.74734]
[1780287809473,42.0,73344.8,0.0,0.94346,4e-05,7.74734]
[1780287809719,42.0,73344.69,0.0,0.94346,4e-05,7.74775]
[1780287814626,42.0,73344.29,0.0,0.94346,4e-05,7.74623]
[1780287814721,42.0,73344.29,0.0,0.94346,4e-05,7.74623]
[1780287814754,42.0,73344.32,0.0,0.94346,4e-05,7.74605]
[1780287819789,42.0,73345.87,0.0,0.94353,4e-05,7.73934]
[1780287821011,42.0,73347.1,0.0,0.94358,4e-05,7.73416]
[1780287821223,42.0,73347.1,0.0,0.94358,4e-05,7.73416]
[1780287826838,42.0,73347.87,0.0,0.94361,4e-05,7.73077]
[1780287831873,42.0,73347.14,0.0,0.94358,4e-05,7.73369]
[1780287836908,42.0,73347.08,0.0,0.94358,4e-05,7.73382]
[1780287841942,41.99,73346.95,0.0,0.94358,4e-05,7.73423]
[1780287843957,41.99,73340.7,0.0,0.94333,4e-05,7.76033]
[1780287844229,41.99,73340.7,0.0,0.94333,4e-05,7.76033]
[1780287844473,41.99,73340.7,0.0,0.94333,4e-05,7.76033]
[1780287844964,41.99,73331.31,0.0,0.94295,4e-05,7.79965]
[1780287845975,41.99,73331.31,0.0,0.94295,4e-05,7.79965]
[1780287845971,41.99,73330.28,0.0,0.94291,4e-05,7.80385]
[1780287846223,41.99,73330.28,0.0,0.94291,4e-05,7.80385]
[1780287846978,41.99,73326.68,0.0,0.94277,4e-05,7.81885]
[1780287847990,41.99,73317.99,0.0,0.94242,4e-05,7.85546]
[1780287850014,41.99,73323.02,0.0,0.94263,4e-05,7.83387]
[1780287851019,41.99,73327.42,0.0,0.94281,4e-05,7.81493]
[1780287852512,41.99,73325.99,0.0,0.94275,4e-05,7.82095]
[1780287852724,41.99,73325.99,0.0,0.94275,4e-05,7.82095]
[1780287859079,41.99,73323.2,0.0,0.94265,4e-05,7.83138]
[1780287861724,41.99,73321.46,0.0,0.94258,4e-05,7.83853]
[1780287862180,41.99,73319.84,0.0,0.94252,4e-05,7.84499]
[1780287862219,41.99,73319.84,0.0,0.94252,4e-05,7.84499]
[1780287863522,41.99,73319.64,0.0,0.94251,4e-05,7.84583]
[1780287863722,41.99,73319.64,0.0,0.94251,4e-05,7.84583]
[1780287863802,41.99,73321.98,0.0,0.94261,4e-05,7.8356]
[1780287864114,41.99,73325.9,0.0,0.94277,4e-05,7.81909]
[1780287865181,41.99,73325.9,0.0,0.94277,4e-05,7.81909]
[1780287865221,41.99,73325.9,0.0,0.94277,4e-05,7.81909]
[1780287869726,41.99,73329.87,0.0,0.94293,4e-05,7.80188]
[1780287869993,41.99,73329.87,0.0,0.94293,4e-05,7.80188]
[1780287870004,41.99,73334.08,0.0,0.9431,4e-05,7.78399]
[1780287870158,41.99,73340.15,0.0,0.94334,4e-05,7.75854]
[1780287871830,41.99,73340.15,0.0,0.94334,4e-05,7.75854]
[1780287871979,41.99,73340.15,0.0,0.94334,4e-05,7.75854]
[1780287871924,41.99,73341.35,0.0,0.94341,4e-05,7.75047]
[1780287877798,41.99,73342.6,0.0,0.94346,4e-05,7.74508]
[1780287877976,41.99,73342.6,0.0,0.94346,4e-05,7.74508]
[1780287880231,41.98,73338.65,0.0,0.94331,4e-05,7.76148]
[1780287883054,41.98,73336.11,0.0,0.94321,4e-05,7.77206]
[1780287883222,41.98,73337.02,0.0,0.94324,4e-05,7.76816]
[1780287883252,41.98,73337.03,0.0,0.94325,4e-05,7.76804]
[1780287885394,41.98,73338.11,0.0,0.94329,4e-05,7.76343]
[1780287885470,41.98,73338.11,0.0,0.94329,4e-05,7.76343]
[1780287891308,41.98,73338.23,0.0,0.9433,4e-05,7.76245]
[1780287896041,41.98,73337.95,0.0,0.94329,4e-05,7.7634]
[1780287897136,41.98,73337.85,0.0,0.94329,4e-05,7.76367]
[1780287897269,41.98,73337.85,0.0,0.94329,4e-05,7.76367]
[1780287897349,41.98,73337.89,0.0,0.94329,4e-05,7.76343]
[1780287902385,41.98,73337.6,0.0,0.94328,4e-05,7.76428]
[1780287903392,41.98,73333.78,0.0,0.94313,4e-05,7.78022]
[1780287908427,41.98,73330.99,0.0,0.94302,4e-05,7.79136]
[1780287910440,41.98,73327.03,0.0,0.94287,4e-05,7.80774]
[1780287912455,41.98,73334.26,0.0,0.94316,4e-05,7.77709]
[1780287917491,41.98,73336.34,0.0,0.94325,4e-05,7.76795]
[1780287920512,41.98,73344.92,0.0,0.94359,4e-05,7.73182]
[1780287922526,41.98,73347.68,0.0,0.9437,4e-05,7.72027]
[1780287923537,41.98,73342.4,0.0,0.94349,4e-05,7.74234]
[1780287925549,41.98,73338.9,0.0,0.94335,4e-05,7.7569]
[1780287930584,41.98,73342.98,0.0,0.94352,4e-05,7.73949]
[1780287933607,41.98,73349.11,0.0,0.94378,4e-05,7.71087]
[1780287935621,41.98,73354.04,0.0,0.94397,4e-05,7.69035]
[1780287936863,41.98,73354.04,0.0,0.94397,4e-05,7.69035]
[1780287936978,41.98,73354.04,0.0,0.94397,4e-05,7.69035]
[1780287937067,41.98,73359.09,0.0,0.94417,4e-05,7.66944]
[1780287937642,41.98,73354.29,0.0,0.94398,4e-05,7.68943]
[1780287942677,41.98,73354.87,0.0,0.944,4e-05,7.68723]
[1780287946122,41.98,73349.31,0.0,0.94378,4e-05,7.71055]
[1780287947858,41.98,73347.78,0.0,0.94372,4e-05,7.71694]
[1780287947973,41.98,73347.78,0.0,0.94372,4e-05,7.71694]
[1780287948049,41.98,73345.73,0.0,0.94364,4e-05,7.72551]
[1780287948475,41.98,73345.73,0.0,0.94364,4e-05,7.72551]
[1780287953557,41.98,73347.59,0.0,0.94371,4e-05,7.71764]
[1780287953723,41.98,73347.59,0.0,0.94371,4e-05,7.71764]
[1780287953814,41.98,73347.59,0.0,0.94371,4e-05,7.71764]
[1780287953976,41.98,73347.59,0.0,0.94371,4e-05,7.71764]
[1780287954074,41.98,73346.47,0.0,0.94367,4e-05,7.7223]
[1780287957642,41.98,73345.45,0.0,0.94363,4e-05,7.72654]
[1780287957725,41.98,73345.45,0.0,0.94363,4e-05,7.72654]
[1780287957784,41.98,73345.33,0.0,0.94363,4e-05,7.72703]
[1780287961815,41.98,73340.15,0.0,0.94342,4e-05,7.74862]
[1780287963969,41.98,73340.56,0.0,0.94344,4e-05,7.74687]
[1780287964220,41.98,73342.07,0.0,0.9435,4e-05,7.74044]
[1780287968863,41.98,73336.59,0.0,0.94328,4e-05,7.76315]
[1780287970271,41.98,73336.72,0.0,0.94329,4e-05,7.76253]
[1780287972863,41.98,73335.86,0.0,0.94326,4e-05,7.76597]
[1780287972975,41.98,73335.86,0.0,0.94326,4e-05,7.76597]
[1780287973136,41.98,73335.86,0.0,0.94326,4e-05,7.76597]
[1780287973066,41.98,73335.11,0.0,0.94323,4e-05,7.76896]
[1780287973222,41.98,73335.11,0.0,0.94323,4e-05,7.76896]
[1780287978933,41.97,73334.5,0.0,0.94321,4e-05,7.77095]
[1780287983969,41.97,73334.57,0.0,0.94322,4e-05,7.77021]
[1780287984896,41.97,73334.57,0.0,0.94322,4e-05,7.77021]
[1780287984974,41.97,73334.57,0.0,0.94322,4e-05,7.77021]
[1780287985129,41.97,73334.57,0.0,0.94322,4e-05,7.77021]
[1780287985162,41.97,73334.45,0.0,0.94321,4e-05,7.77062]
[1780287985224,41.97,73334.45,0.0,0.94321,4e-05,7.77062]
[1780287989824,41.97,73336.76,0.0,0.94331,4e-05,7.76059]
[1780287989975,41.97,73336.76,0.0,0.94331,4e-05,7.76059]
[1780287990011,41.97,73336.79,0.0,0.94331,4e-05,7.7604]
[1780287991925,41.97,73336.79,0.0,0.94331,4e-05,7.7604]
[1780287991975,41.97,73336.79,0.0,0.94331,4e-05,7.7604]
[1780287993149,41.97,73336.59,0.0,0.94332,4e-05,7.75815]
[1780287998077,41.97,73342.15,0.0,0.94355,4e-05,7.73455]
[1780287999141,41.97,73342.15,0.0,0.94355,4e-05,7.73455]
[1780287999084,41.97,73337.96,0.0,0.94338,4e-05,7.75207]
[1780287999225,41.97,73337.96,0.0,0.94338,4e-05,7.75207]
[1780287999809,41.97,73337.96,0.0,0.94338,4e-05,7.75207]
[1780287999975,41.97,73337.96,0.0,0.94338,4e-05,7.75207]
[1780288000091,41.97,73340.03,0.0,0.94346,4e-05,7.74335]
[1780288002105,41.97,73346.59,0.0,0.94372,4e-05,7.71584]
[1780288002757,41.97,73346.59,0.0,0.94372,4e-05,7.71584]
[1780288002978,41.97,73346.59,0.0,0.94372,4e-05,7.71584]
[1780288003112,41.97,73351.86,0.0,0.94393,4e-05,7.69385]
[1780288003727,41.97,73351.86,0.0,0.94393,4e-05,7.69385]
[1780288003971,41.97,73351.86,0.0,0.94393,4e-05,7.69385]
[1780288008147,41.97,73344.24,0.0,0.94363,4e-05,7.72588]
[1780288009154,41.97,73340.18,0.0,0.94347,4e-05,7.74285]
[1780288009600,41.97,73340.18,0.0,0.94347,4e-05,7.74285]
[1780288009722,41.97,73340.18,0.0,0.94347,4e-05,7.74285]
[1780288010161,41.97,73341.08,0.0,0.9435,4e-05,7.73905]
[1780288010970,41.97,73341.08,0.0,0.9435,4e-05,7.73905]
[1780288011219,41.97,73340.67,0.0,0.94349,4e-05,7.74073]
[1780288013268,41.97,73334.8,0.0,0.94325,4e-05,7.76524]
[1780288015739,41.97,73336.12,0.0,0.94331,4e-05,7.75955]
[1780288015976,41.97,73336.12,0.0,0.94331,4e-05,7.75955]
[1780288016515,41.97,73336.52,0.0,0.94332,4e-05,7.75781]
[1780288016718,41.97,73336.52,0.0,0.94332,4e-05,7.75781]
[1780288017212,41.97,73337.81,0.0,0.94338,4e-05,7.75235]
[1780288018219,41.97,73341.94,0.0,0.94354,4e-05,7.73501]
[1780288019899,41.97,73341.94,0.0,0.94354,4e-05,7.73501]
[1780288019976,41.97,73341.94,0.0,0.94354,4e-05,7.73501]
[1780288020000,41.97,73347.43,0.0,0.94376,4e-05,7.71206]
[1780288021240,41.97,73340.55,0.0,0.94349,4e-05,7.74083]
[1780288022477,41.97,73340.55,0.0,0.94349,4e-05,7.74083]
[1780288022720,41.97,73340.55,0.0,0.94349,4e-05,7.74083]
[1780288022893,41.97,73340.55,0.0,0.94349,4e-05,7.74083]
[1780288022975,41.97,73340.55,0.0,0.94349,4e-05,7.74083]
[1780288022994,41.97,73340.87,0.0,0.9435,4e-05,7.73942]
[1780288028920,41.97,73343.87,0.0,0.94362,4e-05,7.72684]
[1780288028980,41.97,73343.87,0.0,0.94362,4e-05,7.72684]
[1780288029053,41.97,73344.0,0.0,0.94362,4e-05,7.72627]
[1780288029388,41.97,73344.0,0.0,0.94362,4e-05,7.72627]
[1780288029469,41.97,73344.0,0.0,0.94362,4e-05,7.72627]
[1780288035339,41.97,73343.94,0.0,0.94362,4e-05,7.72646]
[1780288036952,41.97,73343.94,0.0,0.94362,4e-05,7.72646]
[1780288036976,41.97,73343.94,0.0,0.94362,4e-05,7.72646]
[1780288037053,41.97,73343.07,0.0,0.94359,4e-05,7.73007]
[1780288037611,41.97,73343.07,0.0,0.94359,4e-05,7.73007]
[1780288037732,41.97,73343.07,0.0,0.94359,4e-05,7.73007]
[1780288040375,41.97,73348.47,0.0,0.9438,4e-05,7.7075]
[1780288042066,41.97,73348.47,0.0,0.9438,4e-05,7.7075]
[1780288042223,41.97,73348.47,0.0,0.9438,4e-05,7.7075]
[1780288043078,41.97,73349.98,0.0,0.94386,4e-05,7.70126]
[1780288043220,41.97,73349.98,0.0,0.94386,4e-05,7.70126]
[1780288043162,41.97,73353.23,0.0,0.94399,4e-05,7.68776]
[1780288043395,41.97,73353.98,0.0,0.94402,4e-05,7.68464]
[1780288045409,41.97,73346.96,0.0,0.94374,4e-05,7.71405]
[1780288046672,41.97,73346.96,0.0,0.94374,4e-05,7.71405]
[1780288046724,41.97,73346.96,0.0,0.94374,4e-05,7.71405]
[1780288046825,41.97,73342.98,0.0,0.94358,4e-05,7.73069]
[1780288052459,41.97,73342.99,0.0,0.9436,4e-05,7.72758]
[1780288053842,41.97,73342.99,0.0,0.9436,4e-05,7.72758]
[1780288053991,41.97,73342.99,0.0,0.9436,4e-05,7.72758]
[1780288054045,41.97,73342.88,0.0,0.9436,4e-05,7.72801]
[1780288054430,41.97,73342.88,0.0,0.9436,4e-05,7.72801]
[1780288054474,41.97,73342.88,0.0,0.9436,4e-05,7.72801]
[1780288056900,41.97,73341.14,0.0,0.94353,4e-05,7.73527]
[1780288056980,41.97,73341.14,0.0,0.94353,4e-05,7.73527]
[1780288057074,41.97,73329.37,0.0,0.94306,4e-05,7.78448]
[1780288057494,41.97,73329.37,0.0,0.94306,4e-05,7.78448]
[1780288057719,41.97,73329.37,0.0,0.94306,4e-05,7.78448]
[1780288057820,41.97,73324.77,0.0,0.94288,4e-05,7.80381]
[1780288063271,41.97,73326.0,0.0,0.94293,4e-05,7.79793]
[1780288063469,41.97,73326.0,0.0,0.94293,4e-05,7.79793]
[1780288064545,41.97,73333.29,0.0,0.94323,4e-05,7.76708]
[1780288067724,41.97,73334.06,0.0,0.94326,4e-05,7.7637]
[1780288071165,41.97,73333.75,0.0,0.94325,4e-05,7.76478]
[1780288071224,41.97,73333.75,0.0,0.94325,4e-05,7.76478]
[1780288071266,41.97,73333.88,0.0,0.94326,4e-05,7.7641]
[1780288071604,41.97,73333.88,0.0,0.94326,4e-05,7.7641]
[1780288071751,41.97,73333.88,0.0,0.94326,4e-05,7.7641]
[1780288074614,41.97,73330.0,0.0,0.9431,4e-05,7.78015]
[1780288075455,41.97,73330.0,0.0,0.9431,4e-05,7.78015]
[1780288075471,41.97,73330.0,0.0,0.9431,4e-05,7.78015]
[1780288075969,41.97,73330.0,0.0,0.9431,4e-05,7.78015]
[1780288076221,41.97,73330.0,0.0,0.9431,4e-05,7.78015]
[1780288076070,41.96,73330.03,0.0,0.94311,4e-05,7.77983]
[1780288081664,41.96,73329.3,0.0,0.94308,4e-05,7.78238]
[1780288083687,41.96,73320.48,0.0,0.94273,4e-05,7.81928]
[1780288084963,41.96,73320.48,0.0,0.94273,4e-05,7.81928]
[1780288084971,41.96,73320.48,0.0,0.94273,4e-05,7.81928]
[1780288085022,41.96,73317.27,0.0,0.9426,4e-05,7.83247]
[1780288085496,41.96,73317.27,0.0,0.9426,4e-05,7.83247]
[1780288085724,41.96,73317.27,0.0,0.9426,4e-05,7.83247]
[1780288087715,41.96,73321.8,0.0,0.94279,4e-05,7.81304]
[1780288089143,41.96,73321.8,0.0,0.94279,4e-05,7.81304]
[1780288089224,41.96,73321.8,0.0,0.94279,4e-05,7.81304]
[1780288089194,41.96,73325.49,0.0,0.94294,4e-05,7.79725]
[1780288089385,41.96,73325.49,0.0,0.94294,4e-05,7.79725]
[1780288089478,41.96,73325.49,0.0,0.94294,4e-05,7.79725]
[1780288089729,41.96,73327.26,0.0,0.94301,4e-05,7.78981]
[1780288094214,41.96,73327.57,0.0,0.94303,4e-05,7.7882]
[1780288094225,41.96,73327.57,0.0,0.94303,4e-05,7.7882]
[1780288095470,41.96,73328.24,0.0,0.94305,4e-05,7.78518]
[1780288095723,41.96,73328.24,0.0,0.94305,4e-05,7.78518]
[1780288095774,41.96,73328.48,0.0,0.94306,4e-05,7.78407]
[1780288097358,41.96,73326.55,0.0,0.94299,4e-05,7.79209]
[1780288097472,41.96,73326.55,0.0,0.94299,4e-05,7.79209]
[1780288099802,41.96,73323.52,0.0,0.94287,4e-05,7.80451]
[1780288100845,41.96,73323.52,0.0,0.94287,4e-05,7.80451]
[1780288100985,41.96,73323.52,0.0,0.94287,4e-05,7.80451]
[1780288101021,41.96,73317.8,0.0,0.94264,4e-05,7.82848]
[1780288101552,41.96,73317.8,0.0,0.94264,4e-05,7.82848]
[1780288101724,41.96,73317.8,0.0,0.94264,4e-05,7.82848]
[1780288101816,41.96,73314.71,0.0,0.94252,4e-05,7.84135]
[1780288105141,41.96,73310.65,0.0,0.94236,4e-05,7.85773]
[1780288105411,41.96,73310.65,0.0,0.94236,4e-05,7.85773]
[1780288105480,41.96,73310.65,0.0,0.94236,4e-05,7.85773]
[1780288106335,41.96,73309.43,0.0,0.94231,4e-05,7.86289]
[1780288106470,41.96,73309.43,0.0,0.94231,4e-05,7.86289]
[1780288106851,41.96,73309.54,0.0,0.94232,4e-05,7.86221]
[1780288108865,41.96,73313.58,0.0,0.94249,4e-05,7.84473]
[1780288109873,41.95,73316.33,0.0,0.9426,4e-05,7.83295]
[1780288112234,41.95,73318.2,0.0,0.94267,4e-05,7.82491]
[1780288111886,41.95,73326.14,0.0,0.94301,4e-05,7.78837]
[1780288112478,41.95,73326.14,0.0,0.94301,4e-05,7.78837]
[1780288112893,41.95,73329.8,0.0,0.94316,4e-05,7.77286]
[1780288115262,41.95,73331.56,0.0,0.94323,4e-05,7.76528]
[1780288116801,41.95,73332.99,0.0,0.94329,4e-05,7.75928]
[1780288116977,41.95,73332.99,0.0,0.94329,4e-05,7.75928]
[1780288119544,41.95,73332.04,0.0,0.94325,4e-05,7.76313]
[1780288119720,41.95,73332.04,0.0,0.94325,4e-05,7.76313]
[1780288119943,41.95,73330.22,0.0,0.94318,4e-05,7.77072]
[1780288120847,41.95,73330.22,0.0,0.94318,4e-05,7.77072]
[1780288120983,41.95,73330.22,0.0,0.94318,4e-05,7.77072]
[1780288125526,41.95,73328.47,0.0,0.94312,4e-05,7.77775]
[1780288125727,41.95,73328.47,0.0,0.94312,4e-05,7.77775]
[1780288128286,41.95,73340.43,0.0,0.94359,4e-05,7.7273]
[1780288129007,41.95,73348.6,0.0,0.94392,4e-05,7.69316]
[1780288130014,41.95,73347.89,0.0,0.94389,4e-05,7.69612]
[1780288130471,41.95,73347.89,0.0,0.94389,4e-05,7.69612]
[1780288130981,41.95,73347.89,0.0,0.94389,4e-05,7.69612]
[1780288131221,41.95,73347.89,0.0,0.94389,4e-05,7.69612]
[1780288131322,41.95,73347.59,0.0,0.94388,4e-05,7.69748]
[1780288132473,41.95,73347.84,0.0,0.94389,4e-05,7.69644]
[1780288133035,41.95,73345.82,0.0,0.94381,4e-05,7.70492]
[1780288134862,41.95,73343.81,0.0,0.94373,4e-05,7.71336]
[1780288134977,41.95,73343.81,0.0,0.94373,4e-05,7.71336]
[1780288140084,41.95,73345.66,0.0,0.9438,4e-05,7.70576]
[1780288143995,41.95,73348.72,0.0,0.94392,4e-05,7.69311]
[1780288144222,41.95,73348.72,0.0,0.94392,4e-05,7.69311]
[1780288145799,41.95,73349.49,0.0,0.94395,4e-05,7.69]
[1780288145975,41.95,73349.49,0.0,0.94395,4e-05,7.69]
[1780288146127,41.95,73349.73,0.0,0.94396,4e-05,7.68905]
[1780288148141,41.95,73354.11,0.0,0.94413,4e-05,7.67091]
[1780288150834,41.95,73355.94,0.0,0.9442,4e-05,7.66345]
[1780288150977,41.95,73355.94,0.0,0.9442,4e-05,7.66345]
[1780288155720,41.95,73358.37,0.0,0.94429,4e-05,7.65382]
[1780288155985,41.95,73358.37,0.0,0.94429,4e-05,7.65382]
[1780288156107,41.95,73358.37,0.0,0.94429,4e-05,7.65382]
[1780288156223,41.95,73358.37,0.0,0.94429,4e-05,7.65382]
[1780288156323,41.95,73358.51,0.0,0.9443,4e-05,7.65334]
[1780288158211,41.96,73347.33,0.0,0.94385,4e-05,7.70012]
[1780288159357,41.96,73347.33,0.0,0.94385,4e-05,7.70012]
[1780288159217,41.96,73342.79,0.0,0.94367,4e-05,7.71911]
[1780288159472,41.96,73342.79,0.0,0.94367,4e-05,7.71911]
[1780288164257,41.96,73319.88,0.0,0.94276,4e-05,7.81518]
[1780288165264,41.95,73311.13,0.0,0.94241,4e-05,7.8519]
[1780288166271,41.95,73310.59,0.0,0.94239,4e-05,7.85396]
[1780288168322,41.95,73310.34,0.0,0.94238,4e-05,7.85479]
[1780288168477,41.95,73310.02,0.0,0.94237,4e-05,7.85592]
[1780288173331,41.95,73311.46,0.0,0.94246,4e-05,7.84601]
[1780288173468,41.95,73311.4,0.0,0.94245,4e-05,7.84606]
[1780288174328,41.95,73313.21,0.0,0.94253,4e-05,7.83821]
[1780288175307,41.95,73313.21,0.0,0.94253,4e-05,7.83821]
[1780288175475,41.95,73313.85,0.0,0.94256,4e-05,7.83532]
[1780288181377,41.95,73313.0,0.0,0.94253,4e-05,7.83786]
[1780288183872,41.95,73312.01,0.0,0.94249,4e-05,7.84187]
[1780288183987,41.95,73312.01,0.0,0.94249,4e-05,7.84187]
[1780288184667,41.95,73311.99,0.0,0.9425,4e-05,7.84178]
[1780288184724,41.95,73311.99,0.0,0.9425,4e-05,7.84178]
[1780288184816,41.95,73311.99,0.0,0.9425,4e-05,7.8416]
[1780288189813,41.95,73315.25,0.0,0.94263,4e-05,7.82718]
[1780288189972,41.95,73315.25,0.0,0.94263,4e-05,7.82718]
[1780288195475,41.94,73312.9,0.0,0.94254,4e-05,7.83697]
[1780288200510,41.95,73311.94,0.0,0.94249,4e-05,7.84253]
[1780288201779,41.95,73311.94,0.0,0.94249,4e-05,7.84253]
[1780288201981,41.95,73311.94,0.0,0.94249,4e-05,7.84253]
[1780288203434,41.95,73311.56,0.0,0.94247,4e-05,7.84472]
[1780288203474,41.95,73311.56,0.0,0.94247,4e-05,7.84472]
[1780288203531,41.95,73312.07,0.0,0.94248,4e-05,7.84286]
[1780288207363,41.95,73312.39,0.0,0.94249,4e-05,7.8421]
[1780288207470,41.95,73311.56,0.0,0.94245,4e-05,7.84619]
[1780288208896,41.95,73312.09,0.0,0.94247,4e-05,7.84395]
[1780288208979,41.95,73312.09,0.0,0.94247,4e-05,7.84395]
[1780288209046,41.95,73310.85,0.0,0.94242,4e-05,7.84948]
[1780288211680,41.95,73310.08,0.0,0.94239,4e-05,7.8533]
[1780288211719,41.95,73310.08,0.0,0.94239,4e-05,7.8533]
[1780288213390,41.96,73312.77,0.0,0.94249,4e-05,7.84222]
[1780288212822,41.96,73321.08,0.0,0.94282,4e-05,7.80748]
[1780288213470,41.96,73321.08,0.0,0.94282,4e-05,7.80748]
[1780288214256,41.96,73321.08,0.0,0.94282,4e-05,7.80748]
[1780288214290,41.97,73324.85,0.0,0.94291,4e-05,7.79883]
[1780288214475,41.97,73324.85,0.0,0.94291,4e-05,7.79883]
[1780288217825,41.99,73328.7,0.0,0.943,4e-05,7.78977]
[1780288217986,41.99,73328.7,0.0,0.943,4e-05,7.78977]
[1780288219339,42.0,73332.33,0.0,0.94311,4e-05,7.77824]
[1780288219371,42.01,73333.33,0.0,0.94307,4e-05,7.7818]
[1780288219475,42.01,73333.33,0.0,0.94307,4e-05,7.7818]
[1780288224679,42.05,73335.41,0.0,0.94299,4e-05,7.79151]
[1780288227950,42.08,73330.69,0.0,0.9427,4e-05,7.82165]
[1780288228863,42.08,73330.69,0.0,0.9427,4e-05,7.82165]
[1780288228974,42.08,73330.69,0.0,0.9427,4e-05,7.82165]
[1780288229430,42.08,73326.03,0.0,0.94251,4e-05,7.84154]
[1780288232941,42.08,73327.04,0.0,0.94256,4e-05,7.83511]
[1780288232976,42.08,73327.04,0.0,0.94256,4e-05,7.83511]
[1780288233340,42.08,73327.04,0.0,0.94256,4e-05,7.83511]
[1780288233442,42.08,73328.36,0.0,0.94261,4e-05,7.83012]
[1780288233469,42.08,73328.36,0.0,0.94261,4e-05,7.83012]
[1780288235756,42.09,73334.1,0.0,0.94279,4e-05,7.81187]
[1780288237771,42.1,73338.32,0.0,0.94292,4e-05,7.79754]
[1780288239020,42.1,73338.32,0.0,0.94292,4e-05,7.79754]
[1780288239220,42.1,73338.32,0.0,0.94292,4e-05,7.79754]
[1780288239320,42.12,73339.02,0.0,0.94289,4e-05,7.80111]
[1780288240318,42.12,73339.02,0.0,0.94289,4e-05,7.80111]
[1780288240471,42.12,73339.62,0.0,0.94289,4e-05,7.8018]
[1780288245827,42.14,73336.94,0.0,0.94271,4e-05,7.82014]
[1780288248597,42.14,73336.78,0.0,0.9427,4e-05,7.82136]
[1780288248719,42.14,73336.78,0.0,0.9427,4e-05,7.82136]
[1780288248849,42.14,73336.89,0.0,0.9427,4e-05,7.82118]
[1780288251290,42.14,73336.79,0.0,0.9427,4e-05,7.82187]
[1780288256904,42.14,73333.12,0.0,0.94253,4e-05,7.83903]
[1780288260113,42.15,73332.77,0.0,0.94252,4e-05,7.84097]
[1780288260220,42.15,73332.77,0.0,0.94252,4e-05,7.84097]
[1780288260321,42.15,73332.8,0.0,0.94251,4e-05,7.84131]
[1780288265969,42.15,73331.47,0.0,0.94245,4e-05,7.84807]
[1780288271004,42.15,73331.92,0.0,0.94246,4e-05,7.84729]
[1780288276041,42.16,73335.06,0.0,0.94253,4e-05,7.83922]
[1780288281076,42.17,73344.28,0.0,0.94285,4e-05,7.80594]
[1780288282083,42.17,73351.84,0.0,0.94316,4e-05,7.77411]
[1780288283090,42.17,73345.74,0.0,0.94291,4e-05,7.79944]
[1780288288125,42.17,73345.54,0.0,0.94291,4e-05,7.79949]
[1780288289134,42.17,73354.9,0.0,0.94329,4e-05,7.76021]
[1780288290141,42.17,73361.78,0.0,0.94356,4e-05,7.73138]
[1780288291148,42.17,73358.23,0.0,0.94344,4e-05,7.74312]
[1780288296184,42.17,73356.4,0.0,0.94337,4e-05,7.75038]
[1780288296591,42.17,73356.4,0.0,0.94337,4e-05,7.75038]
[1780288296719,42.17,73356.4,0.0,0.94337,4e-05,7.75038]
[1780288300853,42.17,73358.34,0.0,0.94345,4e-05,7.74194]
[1780288300974,42.17,73358.34,0.0,0.94345,4e-05,7.74194]
[1780288301221,42.17,73358.23,0.0,0.94345,4e-05,7.74231]
[1780288302229,42.17,73362.28,0.0,0.94361,4e-05,7.72537]
[1780288304242,42.17,73366.62,0.0,0.94378,4e-05,7.70718]
[1780288307475,42.17,73363.48,0.0,0.94366,4e-05,7.72018]
[1780288309142,42.17,73366.36,0.0,0.94377,4e-05,7.70812]
[1780288309220,42.17,73366.36,0.0,0.94377,4e-05,7.70812]
[1780288309277,42.17,73367.3,0.0,0.94381,4e-05,7.70415]
[1780288312710,42.17,73370.94,0.0,0.94396,4e-05,7.68901]
[1780288312728,42.17,73370.94,0.0,0.94396,4e-05,7.68901]
[1780288318340,42.17,73373.71,0.0,0.94406,4e-05,7.67761]
[1780288321361,42.17,73361.73,0.0,0.94359,4e-05,7.72743]
[1780288322368,42.17,73350.19,0.0,0.94313,4e-05,7.77549]
[1780288323376,42.17,73348.71,0.0,0.94308,4e-05,7.78153]
[1780288324096,42.17,73348.71,0.0,0.94308,4e-05,7.78153]
[1780288324224,42.17,73348.71,0.0,0.94308,4e-05,7.78153]
[1780288324383,42.17,73348.21,0.0,0.94306,4e-05,7.78347]
[1780288324983,42.17,73348.21,0.0,0.94306,4e-05,7.78347]
[1780288325220,42.17,73348.21,0.0,0.94306,4e-05,7.78347]
[1780288330425,42.17,73348.7,0.0,0.94309,4e-05,7.7805]
[1780288332439,42.17,73353.2,0.0,0.94327,4e-05,7.7614]
[1780288333371,42.17,73353.2,0.0,0.94327,4e-05,7.7614]
[1780288334618,42.16,73353.35,0.0,0.94328,4e-05,7.76053]
[1780288334722,42.16,73353.35,0.0,0.94328,4e-05,7.76053]
[1780288335460,42.16,73353.29,0.0,0.94327,4e-05,7.76066]
[1780288336491,42.16,73353.29,0.0,0.94327,4e-05,7.76066]
[1780288336723,42.16,73353.42,0.0,0.94328,4e-05,7.76]
[1780288342509,42.16,73355.74,0.0,0.94338,4e-05,7.74952]
[1780288343516,42.16,73351.72,0.0,0.94322,4e-05,7.76619]
[1780288344061,42.16,73351.72,0.0,0.94322,4e-05,7.76619]
[1780288344225,42.16,73351.72,0.0,0.94322,4e-05,7.76619]
[1780288344523,42.16,73353.45,0.0,0.94329,4e-05,7.75883]
[1780288344712,42.16,73353.45,0.0,0.94329,4e-05,7.75883]
[1780288344720,42.16,73353.45,0.0,0.94329,4e-05,7.75883]
[1780288347544,42.16,73359.23,0.0,0.94352,4e-05,7.73439]
[1780288348551,42.16,73363.89,0.0,0.94371,4e-05,7.71492]
[1780288348712,42.16,73363.89,0.0,0.94371,4e-05,7.71492]
[1780288348726,42.16,73363.89,0.0,0.94371,4e-05,7.71492]
[1780288349558,42.16,73364.62,0.0,0.94374,4e-05,7.71183]
[1780288349893,42.16,73364.62,0.0,0.94374,4e-05,7.71183]
[1780288349975,42.16,73364.62,0.0,0.94374,4e-05,7.71183]
[1780288354463,42.16,73365.52,0.0,0.94379,4e-05,7.705]
[1780288354471,42.16,73365.52,0.0,0.94379,4e-05,7.705]
[1780288354564,42.16,73369.04,0.0,0.94393,4e-05,7.69033]
[1780288356388,42.16,73372.19,0.0,0.94406,4e-05,7.67726]
[1780288356468,42.16,73372.19,0.0,0.94406,4e-05,7.67726]
[1780288360428,42.16,73370.32,0.0,0.94398,4e-05,7.68503]
[1780288360471,42.16,73370.32,0.0,0.94398,4e-05,7.68503]
[1780288360529,42.16,73368.14,0.0,0.9439,4e-05,7.69407]
[1780288360774,42.16,73368.14,0.0,0.9439,4e-05,7.69407]
[1780288360974,42.16,73368.14,0.0,0.9439,4e-05,7.69407]
[1780288365475,42.16,73368.96,0.0,0.94393,4e-05,7.69062]
[1780288365569,42.16,73369.94,0.0,0.94397,4e-05,7.68655]
[1780288365704,42.16,73369.94,0.0,0.94397,4e-05,7.68655]
[1780288365722,42.16,73369.94,0.0,0.94397,4e-05,7.68655]
[1780288365793,42.16,73370.22,0.0,0.94398,4e-05,7.68538]
[1780288367686,42.16,73374.77,0.0,0.94416,4e-05,7.66655]
[1780288368849,42.16,73374.77,0.0,0.94416,4e-05,7.66655]
[1780288368970,42.16,73374.77,0.0,0.94416,4e-05,7.66655]
[1780288371237,42.16,73376.7,0.0,0.94423,4e-05,7.65862]
[1780288371472,42.16,73376.7,0.0,0.94423,4e-05,7.65862]
[1780288371570,42.16,73374.13,0.0,0.94413,4e-05,7.66935]
[1780288372722,42.16,73366.14,0.0,0.94382,4e-05,7.70251]
[1780288374210,42.16,73366.14,0.0,0.94382,4e-05,7.70251]
[1780288374221,42.16,73366.14,0.0,0.94382,4e-05,7.70251]
[1780288374423,42.16,73366.14,0.0,0.94382,4e-05,7.70251]
[1780288374470,42.16,73366.14,0.0,0.94382,4e-05,7.70251]
[1780288374524,42.16,73362.72,0.0,0.94368,4e-05,7.71664]
[1780288379772,42.16,73359.98,0.0,0.94358,4e-05,7.72768]
[1780288382871,42.16,73356.62,0.0,0.94345,4e-05,7.74151]
[1780288382980,42.16,73356.62,0.0,0.94345,4e-05,7.74151]
[1780288383049,42.16,73352.96,0.0,0.9433,4e-05,7.75667]
[1780288383800,42.16,73356.99,0.0,0.94346,4e-05,7.73973]
[1780288384727,42.16,73356.99,0.0,0.94346,4e-05,7.73973]
[1780288384975,42.16,73356.99,0.0,0.94346,4e-05,7.73973]
[1780288388262,42.16,73357.98,0.0,0.94351,4e-05,7.73531]
[1780288388469,42.16,73357.98,0.0,0.94351,4e-05,7.73531]
[1780288389140,42.16,73360.28,0.0,0.9436,4e-05,7.72557]
[1780288389219,42.16,73360.28,0.0,0.9436,4e-05,7.72557]
[1780288389320,42.16,73362.83,0.0,0.9437,4e-05,7.71496]
[1780288394778,42.16,73363.59,0.0,0.94373,4e-05,7.71152]
[1780288394978,42.16,73363.59,0.0,0.94373,4e-05,7.71152]
[1780288397864,42.16,73361.99,0.0,0.94367,4e-05,7.71802]
[1780288400224,42.16,73361.52,0.0,0.94365,4e-05,7.71985]
[1780288400470,42.16,73361.52,0.0,0.94365,4e-05,7.71985]
[1780288400483,42.16,73361.52,0.0,0.94365,4e-05,7.71985]
[1780288400494,42.16,73358.01,0.0,0.94352,4e-05,7.73431]
[1780288400721,42.16,73358.01,0.0,0.94352,4e-05,7.73431]
[1780288404665,42.16,73358.1,0.0,0.94352,4e-05,7.73364]
[1780288404722,42.16,73358.1,0.0,0.94352,4e-05,7.73364]
[1780288409606,42.15,73358.33,0.0,0.94353,4e-05,7.73233]
[1780288409726,42.15,73357.22,0.0,0.94349,4e-05,7.73687]
[1780288409890,42.15,73357.22,0.0,0.94349,4e-05,7.73687]
[1780288409988,42.15,73357.22,0.0,0.94349,4e-05,7.73687]
[1780288410082,42.15,73355.62,0.0,0.94343,4e-05,7.74344]
[1780288416028,42.15,73353.96,0.0,0.94339,4e-05,7.74674]
[1780288420056,42.15,73348.42,0.0,0.94317,4e-05,7.7694]
[1780288421063,42.15,73340.82,0.0,0.94287,4e-05,7.80104]
[1780288422070,42.15,73334.3,0.0,0.94263,4e-05,7.82637]
[1780288422909,42.15,73334.3,0.0,0.94263,4e-05,7.82637]
[1780288422988,42.15,73334.3,0.0,0.94263,4e-05,7.82637]
[1780288423077,42.15,73332.87,0.0,0.94257,4e-05,7.83213]
[1780288423852,42.15,73332.87,0.0,0.94257,4e-05,7.83213]
[1780288423973,42.15,73332.87,0.0,0.94257,4e-05,7.83213]
[1780288429119,42.14,73331.16,0.0,0.94252,4e-05,7.83772]
[1780288434154,42.14,73331.96,0.0,0.94256,4e-05,7.83311]
[1780288436341,42.14,73331.87,0.0,0.94256,4e-05,7.83325]
[1780288436471,42.14,73331.87,0.0,0.94256,4e-05,7.83325]
[1780288436615,42.14,73331.87,0.0,0.94256,4e-05,7.83325]
[1780288436570,42.14,73331.87,0.0,0.94257,4e-05,7.83276]
[1780288436726,42.14,73331.87,0.0,0.94257,4e-05,7.83276]
[1780288440196,42.14,73342.35,0.0,0.94299,4e-05,7.7881]
[1780288440744,42.14,73342.35,0.0,0.94299,4e-05,7.7881]
[1780288440973,42.14,73342.35,0.0,0.94299,4e-05,7.7881]
[1780288441203,42.14,73345.22,0.0,0.94311,4e-05,7.77593]
[1780288441692,42.14,73345.22,0.0,0.94311,4e-05,7.77593]
[1780288441724,42.14,73345.22,0.0,0.94311,4e-05,7.77593]
[1780288447245,42.13,73342.25,0.0,0.94304,4e-05,7.78334]
[1780288452280,42.12,73342.97,0.0,0.94307,4e-05,7.77955]
[1780288457315,42.12,73343.43,0.0,0.9431,4e-05,7.77692]
[1780288458307,42.12,73343.43,0.0,0.9431,4e-05,7.77692]
[1780288458473,42.12,73343.43,0.0,0.9431,4e-05,7.77692]
[1780288458570,42.12,73343.35,0.0,0.9431,4e-05,7.77699]
[1780288459329,42.12,73352.5,0.0,0.94346,4e-05,7.73876]
[1780288460336,42.12,73358.48,0.0,0.9437,4e-05,7.71371]
[1780288461159,42.12,73358.48,0.0,0.9437,4e-05,7.71371]
[1780288461222,42.12,73358.48,0.0,0.9437,4e-05,7.71371]
[1780288461486,42.12,73358.48,0.0,0.9437,4e-05,7.71371]
[1780288461503,42.12,73352.66,0.0,0.94347,4e-05,7.7376]
[1780288461722,42.12,73352.66,0.0,0.94347,4e-05,7.7376]
[1780288463178,42.12,73349.97,0.0,0.94336,4e-05,7.74882]
[1780288463224,42.12,73349.97,0.0,0.94336,4e-05,7.74882]
[1780288463357,42.12,73346.9,0.0,0.94325,4e-05,7.76093]
[1780288466377,42.12,73345.3,0.0,0.94319,4e-05,7.76729]
[1780288468392,42.12,73351.78,0.0,0.94345,4e-05,7.73998]
[1780288469567,42.12,73351.78,0.0,0.94345,4e-05,7.73998]
[1780288469668,42.12,73353.21,0.0,0.94351,4e-05,7.73381]
[1780288469730,42.12,73353.21,0.0,0.94351,4e-05,7.73381]
[1780288470185,42.12,73353.21,0.0,0.94351,4e-05,7.73381]
[1780288470224,42.12,73353.21,0.0,0.94351,4e-05,7.73381]
[1780288470406,42.12,73351.66,0.0,0.94345,4e-05,7.74027]
[1780288474199,42.12,73349.27,0.0,0.94337,4e-05,7.747]
[1780288474223,42.12,73349.27,0.0,0.94337,4e-05,7.747]
[1780288474434,42.12,73346.15,0.0,0.94325,4e-05,7.75994]
[1780288474758,42.12,73346.15,0.0,0.94325,4e-05,7.75994]
[1780288474976,42.12,73346.15,0.0,0.94325,4e-05,7.75994]
[1780288475442,42.12,73350.05,0.0,0.94341,4e-05,7.74365]
[1780288477455,42.12,73353.65,0.0,0.94355,4e-05,7.72835]
[1780288478566,42.12,73353.65,0.0,0.94355,4e-05,7.72835]
[1780288478667,42.12,73356.86,0.0,0.94368,4e-05,7.71491]
[1780288478734,42.12,73356.86,0.0,0.94368,4e-05,7.71491]
[1780288479126,42.12,73356.86,0.0,0.94368,4e-05,7.71491]
[1780288479224,42.12,73356.86,0.0,0.94368,4e-05,7.71491]
[1780288479469,42.12,73361.41,0.0,0.94386,4e-05,7.69593]
[1780288482492,42.12,73358.61,0.0,0.94375,4e-05,7.70754]
[1780288483814,42.12,73357.33,0.0,0.9437,4e-05,7.71284]
[1780288483978,42.12,73357.33,0.0,0.9437,4e-05,7.71284]
[1780288487299,42.12,73357.0,0.0,0.94369,4e-05,7.71412]
[1780288487474,42.12,73357.0,0.0,0.94369,4e-05,7.71412]
[1780288487527,42.11,73353.86,0.0,0.94356,4e-05,7.72711]
[1780288487733,42.11,73353.86,0.0,0.94356,4e-05,7.72711]
[1780288487980,42.11,73353.86,0.0,0.94356,4e-05,7.72711]
[1780288493589,42.11,73352.46,0.0,0.94351,4e-05,7.73255]
[1780288495907,42.11,73350.84,0.0,0.94345,4e-05,7.73904]
[1780288495975,42.11,73350.84,0.0,0.94345,4e-05,7.73904]
[1780288496591,42.11,73348.25,0.0,0.94335,4e-05,7.74976]
[1780288496858,42.11,73348.25,0.0,0.94335,4e-05,7.74976]
[1780288496985,42.11,73348.25,0.0,0.94335,4e-05,7.74976]
[1780288501626,42.11,73341.48,0.0,0.94308,4e-05,7.77741]
[1780288502406,42.11,73341.48,0.0,0.94308,4e-05,7.77741]
[1780288502476,42.11,73341.48,0.0,0.94308,4e-05,7.77741]
[1780288502633,42.11,73339.45,0.0,0.94302,4e-05,7.78434]
[1780288503042,42.11,73339.45,0.0,0.94302,4e-05,7.78434]
[1780288503225,42.11,73339.45,0.0,0.94302,4e-05,7.78434]
[1780288504647,42.11,73346.43,0.0,0.9433,4e-05,7.7548]
[1780288505654,42.11,73352.0,0.0,0.94352,4e-05,7.73143]
[1780288507758,42.1,73354.07,0.0,0.94362,4e-05,7.72126]
[1780288507985,42.1,73354.07,0.0,0.94362,4e-05,7.72126]
[1780288508223,42.1,73354.07,0.0,0.94362,4e-05,7.72126]
[1780288508675,42.1,73353.4,0.0,0.9436,4e-05,7.72338]
[1780288513250,42.1,73355.01,0.0,0.94366,4e-05,7.71639]
[1780288513474,42.1,73355.01,0.0,0.94366,4e-05,7.71639]
[1780288518746,42.1,73356.63,0.0,0.94373,4e-05,7.7093]
[1780288519106,42.1,73356.63,0.0,0.94373,4e-05,7.7093]
[1780288519224,42.1,73356.63,0.0,0.94373,4e-05,7.7093]
[1780288521470,42.1,73358.67,0.0,0.94381,4e-05,7.70072]
[1780288521595,42.1,73365.41,0.0,0.94408,4e-05,7.67281]
[1780288523468,42.1,73366.82,0.0,0.94413,4e-05,7.66696]
[1780288523570,42.1,73368.89,0.0,0.94421,4e-05,7.65861]
[1780288528816,42.1,73369.3,0.0,0.94422,4e-05,7.65708]
[1780288531965,42.1,73369.41,0.0,0.94423,4e-05,7.6567]
[1780288531982,42.1,73369.41,0.0,0.94423,4e-05,7.6567]
[1780288537117,42.1,73371.48,0.0,0.94433,4e-05,7.6454]
[1780288538399,42.1,73371.76,0.0,0.94434,4e-05,7.6443]
[1780288538471,42.1,73371.76,0.0,0.94434,4e-05,7.6443]
[1780288538552,42.1,73366.52,0.0,0.94413,4e-05,7.66611]
[1780288538857,42.1,73366.52,0.0,0.94413,4e-05,7.66611]
[1780288538973,42.1,73366.52,0.0,0.94413,4e-05,7.66611]
[1780288539072,42.1,73362.06,0.0,0.94396,4e-05,7.68463]
[1780288542275,42.1,73364.09,0.0,0.94404,4e-05,7.6762]
[1780288542478,42.1,73364.09,0.0,0.94404,4e-05,7.6762]
[1780288547002,42.1,73371.02,0.0,0.94431,4e-05,7.64767]
[1780288548420,42.1,73371.32,0.0,0.94432,4e-05,7.6465]
[1780288548472,42.1,73371.32,0.0,0.94432,4e-05,7.6465]
[1780288550181,42.1,73373.03,0.0,0.94438,4e-05,7.63956]
[1780288550220,42.1,73373.03,0.0,0.94438,4e-05,7.63956]
[1780288550266,42.1,73372.33,0.0,0.94435,4e-05,7.64255]
[1780288553363,42.1,73373.9,0.0,0.94441,4e-05,7.63621]
[1780288553473,42.1,73373.9,0.0,0.94441,4e-05,7.63621]
[1780288560033,42.11,73373.79,0.0,0.9444,4e-05,7.63749]
[1780288562308,42.11,73366.14,0.0,0.9441,4e-05,7.66942]
[1780288563544,42.11,73366.14,0.0,0.9441,4e-05,7.66942]
[1780288563726,42.11,73366.14,0.0,0.9441,4e-05,7.66942]
[1780288563787,42.11,73360.27,0.0,0.94387,4e-05,7.69388]
[1780288564725,42.11,73360.27,0.0,0.94387,4e-05,7.69388]
[1780288564733,42.11,73359.65,0.0,0.94384,4e-05,7.69647]
[1780288564973,42.11,73359.65,0.0,0.94384,4e-05,7.69647]
[1780288570512,42.11,73358.66,0.0,0.9438,4e-05,7.70064]
[1780288570724,42.11,73358.66,0.0,0.9438,4e-05,7.70064]
[1780288576158,42.11,73359.86,0.0,0.94385,4e-05,7.69577]
[1780288578203,42.11,73358.95,0.0,0.94381,4e-05,7.69959]
[1780288578245,42.11,73358.95,0.0,0.94381,4e-05,7.69959]
[1780288579626,42.11,73362.39,0.0,0.94395,4e-05,7.68531]
[1780288579722,42.11,73362.39,0.0,0.94395,4e-05,7.68531]
[1780288579728,42.11,73364.62,0.0,0.94404,4e-05,7.67617]
[1780288585225,42.11,73363.98,0.0,0.94401,4e-05,7.67917]
[1780288587406,42.11,73363.95,0.0,0.94401,4e-05,7.67937]
[1780288587472,42.11,73363.95,0.0,0.94401,4e-05,7.67937]
[1780288589785,42.11,73369.04,0.0,0.9442,4e-05,7.65841]
[1780288589975,42.11,73371.88,0.0,0.94431,4e-05,7.64675]
[1780288590260,42.11,73372.72,0.0,0.94435,4e-05,7.6434]
[1780288595682,42.11,73373.45,0.0,0.94439,4e-05,7.63801]
[1780288595725,42.11,73373.45,0.0,0.94439,4e-05,7.63801]
[1780288598700,42.11,73375.82,0.0,0.94448,4e-05,7.62867]
[1780288598719,42.11,73375.82,0.0,0.94448,4e-05,7.62867]
[1780288598803,42.11,73375.12,0.0,0.94445,4e-05,7.63191]
[1780288601373,42.11,73375.09,0.0,0.94444,4e-05,7.6322]
[1780288601473,42.11,73375.09,0.0,0.94444,4e-05,7.6322]
[1780288606955,42.11,73372.06,0.0,0.94432,4e-05,7.64561]
[1780288607025,42.11,73372.06,0.0,0.94432,4e-05,7.64561]
[1780288607223,42.11,73372.06,0.0,0.94432,4e-05,7.64561]
[1780288607512,42.11,73372.06,0.0,0.94432,4e-05,7.64561]
[1780288607721,42.11,73372.06,0.0,0.94432,4e-05,7.64561]
[1780288607821,42.12,73374.12,0.0,0.9444,4e-05,7.63738]
[1780288613477,42.12,73377.39,0.0,0.94452,4e-05,7.6245]
[1780288613720,42.12,73377.39,0.0,0.94452,4e-05,7.6245]
[1780288618691,42.12,73377.85,0.0,0.94453,4e-05,7.62345]
[1780288618722,42.12,73377.85,0.0,0.94453,4e-05,7.62345]
[1780288618793,42.12,73379.13,0.0,0.94457,4e-05,7.61851]
[1780288619569,42.12,73379.13,0.0,0.94457,4e-05,7.61851]
[1780288619719,42.12,73379.13,0.0,0.94457,4e-05,7.61851]
[1780288624291,42.12,73375.94,0.0,0.94444,4e-05,7.63225]
[1780288624471,42.12,73375.94,0.0,0.94444,4e-05,7.63225]
[1780288624473,42.12,73375.94,0.0,0.94444,4e-05,7.63225]
[1780288624726,42.12,73375.94,0.0,0.94444,4e-05,7.63225]
[1780288624757,42.12,73376.71,0.0,0.94447,4e-05,7.62956]
[1780288626513,42.12,73380.71,0.0,0.94462,4e-05,7.6132]
[1780288628784,42.12,73381.68,0.0,0.94466,4e-05,7.60937]
[1780288628978,42.12,73382.8,0.0,0.9447,4e-05,7.60514]
[1780288633739,42.13,73382.38,0.0,0.94468,4e-05,7.6075]
[1780288633974,42.13,73379.37,0.0,0.94456,4e-05,7.62034]
[1780288634587,42.13,73375.27,0.0,0.9444,4e-05,7.63729]
[1780288635292,42.13,73375.27,0.0,0.9444,4e-05,7.63729]
[1780288635472,42.13,73375.27,0.0,0.9444,4e-05,7.63729]
[1780288635594,42.13,73365.66,0.0,0.94402,4e-05,7.6773]
[1780288637608,42.13,73365.61,0.0,0.94401,4e-05,7.67781]
[1780288642643,42.13,73364.29,0.0,0.94396,4e-05,7.68368]
[1780288644662,42.13,73359.47,0.0,0.94377,4e-05,7.70385]
[1780288645472,42.13,73359.47,0.0,0.94377,4e-05,7.70385]
[1780288650301,42.13,73358.99,0.0,0.94375,4e-05,7.70599]
[1780288650470,42.13,73358.99,0.0,0.94375,4e-05,7.70599]
[1780288650704,42.13,73359.21,0.0,0.94376,4e-05,7.7051]
[1780288653095,42.13,73360.61,0.0,0.94383,4e-05,7.69638]
[1780288653220,42.13,73360.61,0.0,0.94383,4e-05,7.69638]
[1780288656254,42.13,73360.88,0.0,0.94384,4e-05,7.69533]
[1780288661781,42.13,73362.39,0.0,0.9439,4e-05,7.68916]
[1780288663337,42.13,73364.1,0.0,0.94397,4e-05,7.68207]
[1780288663473,42.13,73364.1,0.0,0.94397,4e-05,7.68207]
[1780288663523,42.13,73364.1,0.0,0.94397,4e-05,7.68207]
[1780288663719,42.13,73364.1,0.0,0.94397,4e-05,7.68207]
[1780288663795,42.13,73364.25,0.0,0.94397,4e-05,7.68148]
[1780288664802,42.13,73359.59,0.0,0.94379,4e-05,7.70089]
[1780288666453,42.13,73355.87,0.0,0.94364,4e-05,7.71637]
[1780288666480,42.13,73355.87,0.0,0.94364,4e-05,7.71637]
[1780288666550,42.13,73355.87,0.0,0.94364,4e-05,7.71637]
[1780288666719,42.13,73355.87,0.0,0.94364,4e-05,7.71637]
[1780288666816,42.13,73355.71,0.0,0.94363,4e-05,7.71702]
[1780288669840,42.13,73361.12,0.0,0.94385,4e-05,7.69445]
[1780288671106,42.13,73360.66,0.0,0.94383,4e-05,7.69637]
[1780288671228,42.13,73360.66,0.0,0.94383,4e-05,7.69637]
[1780288671854,42.13,73363.45,0.0,0.94394,4e-05,7.68478]
[1780288672597,42.13,73363.45,0.0,0.94394,4e-05,7.68478]
[1780288672719,42.13,73363.45,0.0,0.94394,4e-05,7.68478]
[1780288672861,42.13,73367.77,0.0,0.94411,4e-05,7.66688]
[1780288677896,42.13,73366.93,0.0,0.94407,4e-05,7.67072]
[1780288678461,42.13,73366.93,0.0,0.94407,4e-05,7.67072]
[1780288678471,42.13,73366.93,0.0,0.94407,4e-05,7.67072]
[1780288678903,42.13,73365.19,0.0,0.944,4e-05,7.678]
[1780288680142,42.13,73365.54,0.0,0.94402,4e-05,7.67658]
[1780288680219,42.13,73365.54,0.0,0.94402,4e-05,7.67658]
[1780288685395,42.13,73364.31,0.0,0.94397,4e-05,7.68183]
[1780288685458,42.13,73364.31,0.0,0.94397,4e-05,7.68183]
[1780288685471,42.13,73364.31,0.0,0.94397,4e-05,7.68183]
[1780288685559,42.13,73364.36,0.0,0.94397,4e-05,7.68166]
[1780288686958,42.13,73369.18,0.0,0.94416,4e-05,7.66173]
[1780288689636,42.13,73371.64,0.0,0.94425,4e-05,7.65159]
[1780288689643,42.13,73371.64,0.0,0.94425,4e-05,7.65159]
[1780288689720,42.13,73371.64,0.0,0.94425,4e-05,7.65159]
[1780288689819,42.13,73372.07,0.0,0.94427,4e-05,7.64998]
[1780288693016,42.13,73375.73,0.0,0.94441,4e-05,7.63503]
[1780288693220,42.13,73375.73,0.0,0.94441,4e-05,7.63503]
[1780288693636,42.13,73375.73,0.0,0.94441,4e-05,7.63503]
[1780288693718,42.13,73375.73,0.0,0.94441,4e-05,7.63503]
[1780288693819,42.13,73372.07,0.0,0.94427,4e-05,7.65039]
[1780288699341,42.13,73370.75,0.0,0.94421,4e-05,7.65621]
[1780288699470,42.13,73370.75,0.0,0.94421,4e-05,7.65621]
[1780288699570,42.13,73370.28,0.0,0.94419,4e-05,7.65823]
[1780288699984,42.13,73370.28,0.0,0.94419,4e-05,7.65823]
[1780288700219,42.13,73370.28,0.0,0.94419,4e-05,7.65823]
[1780288706099,42.13,73369.26,0.0,0.94415,4e-05,7.66295]
[1780288712140,42.14,73368.9,0.0,0.94415,4e-05,7.66191]
[1780288713148,42.14,73364.6,0.0,0.94398,4e-05,7.67982]
[1780288714169,42.14,73364.6,0.0,0.94398,4e-05,7.67982]
[1780288714193,42.14,73364.6,0.0,0.94398,4e-05,7.67982]
[1780288714221,42.14,73364.6,0.0,0.94398,4e-05,7.67982]
[1780288714262,42.14,73357.43,0.0,0.9437,4e-05,7.70968]
[1780288719190,42.14,73357.76,0.0,0.94371,4e-05,7.70827]
[1780288724872,42.14,73359.49,0.0,0.94378,4e-05,7.70103]
[1780288724930,42.14,73360.94,0.0,0.94383,4e-05,7.69501]
[1780288724973,42.14,73360.94,0.0,0.94383,4e-05,7.69501]
[1780288724985,42.14,73360.94,0.0,0.94383,4e-05,7.69501]
[1780288725221,42.14,73360.94,0.0,0.94383,4e-05,7.69501]
[1780288725232,42.14,73362.59,0.0,0.9439,4e-05,7.68815]
[1780288730917,42.14,73363.0,0.0,0.94392,4e-05,7.6865]
[1780288730981,42.14,73363.23,0.0,0.94392,4e-05,7.68556]
[1780288733829,42.14,73362.41,0.0,0.94389,4e-05,7.689]
[1780288733982,42.14,73362.26,0.0,0.94389,4e-05,7.68964]
[1780288734295,42.14,73362.1,0.0,0.94388,4e-05,7.69031]
[1780288739330,42.14,73360.26,0.0,0.94381,4e-05,7.69796]
[1780288740325,42.14,73360.26,0.0,0.94381,4e-05,7.69796]
[1780288740475,42.14,73360.26,0.0,0.94381,4e-05,7.69796]
[1780288742351,42.14,73354.8,0.0,0.94359,4e-05,7.72063]
[1780288744896,42.14,73353.97,0.0,0.94356,4e-05,7.72403]
[1780288745005,42.14,73352.11,0.0,0.94349,4e-05,7.73173]
[1780288745372,42.14,73342.44,0.0,0.9431,4e-05,7.77204]
[1780288746379,42.13,73340.28,0.0,0.94302,4e-05,7.78094]
[1780288747395,42.13,73340.28,0.0,0.94302,4e-05,7.78094]
[1780288747471,42.13,73340.28,0.0,0.94302,4e-05,7.78094]
[1780288753427,42.13,73338.07,0.0,0.94294,4e-05,7.78915]
[1780288756096,42.13,73337.64,0.0,0.94292,4e-05,7.79065]
[1780288756220,42.13,73337.64,0.0,0.94292,4e-05,7.79065]
[1780288758463,42.13,73342.28,0.0,0.94311,4e-05,7.77079]
[1780288761292,42.13,73342.81,0.0,0.94315,4e-05,7.76735]
[1780288761472,42.13,73342.81,0.0,0.94315,4e-05,7.76735]
[1780288761630,42.13,73342.81,0.0,0.94315,4e-05,7.76735]
[1780288761723,42.13,73342.81,0.0,0.94315,4e-05,7.76735]
[1780288761820,42.13,73342.81,0.0,0.94315,4e-05,7.76713]
[1780288767526,42.13,73343.57,0.0,0.94318,4e-05,7.76341]
[1780288768568,42.13,73343.57,0.0,0.94318,4e-05,7.76341]
[1780288768722,42.13,73343.57,0.0,0.94318,4e-05,7.76341]
[1780288768831,42.13,73343.57,0.0,0.94318,4e-05,7.76341]
[1780288768991,42.13,73343.57,0.0,0.94318,4e-05,7.76341]
[1780288768879,42.13,73345.0,0.0,0.94324,4e-05,7.75724]
[1780288771377,42.13,73346.27,0.0,0.94329,4e-05,7.75194]
[1780288775053,42.13,73344.07,0.0,0.94323,4e-05,7.75776]
[1780288775223,42.13,73344.07,0.0,0.94323,4e-05,7.75776]
[1780288775318,42.13,73344.07,0.0,0.94323,4e-05,7.75776]
[1780288775473,42.13,73344.07,0.0,0.94323,4e-05,7.75776]
[1780288775582,42.12,73342.7,0.0,0.94317,4e-05,7.76339]
[1780288780617,42.12,73344.17,0.0,0.94324,4e-05,7.75676]
[1780288786027,42.12,73345.38,0.0,0.94329,4e-05,7.75133]
[1780288786215,42.12,73346.27,0.0,0.94333,4e-05,7.74752]
[1780288786225,42.12,73346.27,0.0,0.94333,4e-05,7.74752]
[1780288786659,42.12,73345.98,0.0,0.94331,4e-05,7.74865]
[1780288790687,42.12,73350.41,0.0,0.94349,4e-05,7.72987]
[1780288794538,42.12,73350.83,0.0,0.94351,4e-05,7.72797]
[1780288794724,42.12,73350.83,0.0,0.94351,4e-05,7.72797]
[1780288794761,42.12,73350.83,0.0,0.94351,4e-05,7.72797]
[1780288794976,42.12,73350.83,0.0,0.94351,4e-05,7.72797]
[1780288795008,42.12,73350.83,0.0,0.94351,4e-05,7.72788]
[1780288799753,42.12,73354.56,0.0,0.94366,4e-05,7.71217]
[1780288800075,42.12,73354.56,0.0,0.94366,4e-05,7.71217]
[1780288800200,42.12,73354.56,0.0,0.94366,4e-05,7.71217]
[1780288800222,42.12,73354.56,0.0,0.94366,4e-05,7.71217]
[1780288800760,42.12,73356.16,0.0,0.94373,4e-05,7.70548]
[1780288804693,42.12,73358.54,0.0,0.94382,4e-05,7.69557]
[1780288804724,42.12,73358.54,0.0,0.94382,4e-05,7.69557]
[1780288806087,42.12,73359.76,0.0,0.94387,4e-05,7.6905]
[1780288806223,42.12,73359.76,0.0,0.94387,4e-05,7.6905]
[1780288806802,42.12,73360.79,0.0,0.94391,4e-05,7.68623]
[1780288807437,42.12,73360.79,0.0,0.94391,4e-05,7.68623]
[1780288807477,42.12,73360.79,0.0,0.94391,4e-05,7.68623]
[1780288810831,42.12,73369.65,0.0,0.94426,4e-05,7.64957]
[1780288811629,42.12,73369.65,0.0,0.94426,4e-05,7.64957]
[1780288811720,42.12,73369.65,0.0,0.94426,4e-05,7.64957]
[1780288811838,42.12,73370.88,0.0,0.9443,4e-05,7.64455]
[1780288812100,42.12,73370.88,0.0,0.9443,4e-05,7.64455]
[1780288812223,42.12,73370.88,0.0,0.9443,4e-05,7.64455]
[1780288815591,42.12,73368.84,0.0,0.94422,4e-05,7.65326]
[1780288815726,42.12,73368.84,0.0,0.94422,4e-05,7.65326]
[1780288817385,42.12,73369.49,0.0,0.94424,4e-05,7.65071]
[1780288817477,42.12,73369.49,0.0,0.94424,4e-05,7.65071]
[1780288817889,42.12,73369.29,0.0,0.94424,4e-05,7.65161]
[1780288820909,42.12,73372.94,0.0,0.94438,4e-05,7.63674]
[1780288821359,42.12,73372.94,0.0,0.94438,4e-05,7.63674]
[1780288821472,42.12,73372.94,0.0,0.94438,4e-05,7.63674]
[1780288821680,42.12,73372.94,0.0,0.94438,4e-05,7.63674]
[1780288821724,42.12,73372.94,0.0,0.94438,4e-05,7.63674]
[1780288821917,42.12,73371.39,0.0,0.94432,4e-05,7.64325]
[1780288826952,42.12,73371.73,0.0,0.94432,4e-05,7.64228]
[1780288829254,42.12,73372.54,0.0,0.94435,4e-05,7.63911]
[1780288829545,42.12,73372.54,0.0,0.94435,4e-05,7.63911]
[1780288829724,42.12,73372.54,0.0,0.94435,4e-05,7.63911]
[1780288829809,42.12,73372.54,0.0,0.94435,4e-05,7.63911]
[1780288829983,42.12,73372.54,0.0,0.94435,4e-05,7.63911]
[1780288830079,42.12,73372.46,0.0,0.94435,4e-05,7.63954]
[1780288836015,42.13,73372.9,0.0,0.94438,4e-05,7.63538]
[1780288841050,42.13,73372.84,0.0,0.94437,4e-05,7.63614]
[1780288846980,42.13,73372.45,0.0,0.94436,4e-05,7.63816]
[1780288847092,42.13,73369.98,0.0,0.94426,4e-05,7.64858]
[1780288847223,42.13,73369.98,0.0,0.94426,4e-05,7.64858]
[1780288847341,42.13,73369.98,0.0,0.94426,4e-05,7.64858]
[1780288847474,42.13,73369.98,0.0,0.94426,4e-05,7.64858]
[1780288848099,42.13,73370.82,0.0,0.94429,4e-05,7.64518]
[1780288850883,42.13,73371.9,0.0,0.94433,4e-05,7.64079]
[1780288852125,42.13,73373.08,0.0,0.94438,4e-05,7.63609]
[1780288852220,42.13,73373.08,0.0,0.94438,4e-05,7.63609]
[1780288852539,42.13,73373.08,0.0,0.94438,4e-05,7.63609]
[1780288852724,42.13,73373.08,0.0,0.94438,4e-05,7.63609]
[1780288852821,42.13,73373.27,0.0,0.94438,4e-05,7.63539]
[1780288856992,42.13,73373.07,0.0,0.94437,4e-05,7.63648]
[1780288857223,42.13,73373.34,0.0,0.94438,4e-05,7.63553]
[1780288858031,42.13,73373.34,0.0,0.94438,4e-05,7.63553]
[1780288858069,42.13,73373.86,0.0,0.9444,4e-05,7.63346]
[1780288858220,42.13,73373.86,0.0,0.9444,4e-05,7.63346]
[1780288858321,42.13,73376.32,0.0,0.9445,4e-05,7.62328]
[1780288864211,42.13,73375.57,0.0,0.94446,4e-05,7.62701]
[1780288869246,42.13,73375.54,0.0,0.94446,4e-05,7.62768]
[1780288871836,42.13,73375.02,0.0,0.94443,4e-05,7.62995]
[1780288871970,42.13,73375.02,0.0,0.94443,4e-05,7.62995]
[1780288871989,42.13,73381.53,0.0,0.94469,4e-05,7.60332]
[1780288872530,42.13,73381.53,0.0,0.94469,4e-05,7.60332]
[1780288872719,42.13,73381.53,0.0,0.94469,4e-05,7.60332]
[1780288872737,42.13,73390.98,0.0,0.94505,4e-05,7.56437]
[1780288873274,42.13,73391.75,0.0,0.94508,4e-05,7.56143]
[1780288878310,42.14,73390.64,0.0,0.94503,4e-05,7.56711]
[1780288879881,42.14,73390.64,0.0,0.94503,4e-05,7.56711]
[1780288879977,42.14,73390.64,0.0,0.94503,4e-05,7.56711]
[1780288885114,42.14,73390.37,0.0,0.94501,4e-05,7.56928]
[1780288885766,42.14,73389.83,0.0,0.94498,4e-05,7.57172]
[1780288885982,42.14,73389.83,0.0,0.94498,4e-05,7.57172]
[1780288891401,42.14,73389.08,0.0,0.94496,4e-05,7.57338]
[1780288895559,42.14,73388.39,0.0,0.94493,4e-05,7.57688]
[1780288895724,42.14,73388.39,0.0,0.94493,4e-05,7.57688]
[1780288901471,42.15,73388.41,0.0,0.94491,4e-05,7.57833]
[1780288906506,42.15,73388.87,0.0,0.94492,4e-05,7.57757]
[1780288908979,42.15,73390.38,0.0,0.94498,4e-05,7.57158]
[1780288909223,42.15,73390.86,0.0,0.94499,4e-05,7.57008]
[1780288914257,42.15,73391.89,0.0,0.94502,4e-05,7.56682]
[1780288914477,42.15,73391.89,0.0,0.94502,4e-05,7.56682]
[1780288920955,42.15,73393.44,0.0,0.94509,4e-05,7.55968]
[1780288920983,42.15,73393.44,0.0,0.94509,4e-05,7.55968]
[1780288925055,42.15,73393.2,0.0,0.94509,4e-05,7.55993]
[1780288925224,42.15,73392.39,0.0,0.94506,4e-05,7.56296]
[1780288930675,42.15,73392.4,0.0,0.94507,4e-05,7.56213]
[1780288933696,42.15,73387.9,0.0,0.9449,4e-05,7.58017]
[1780288934271,42.15,73387.9,0.0,0.9449,4e-05,7.58017]
[1780288934472,42.15,73387.9,0.0,0.9449,4e-05,7.58017]
[1780288934703,42.15,73385.06,0.0,0.94479,4e-05,7.59168]
[1780288936717,42.15,73387.99,0.0,0.94491,4e-05,7.57919]
[1780288937292,42.15,73387.99,0.0,0.94491,4e-05,7.57919]
[1780288937475,42.15,73387.99,0.0,0.94491,4e-05,7.57919]
[1780288941288,42.14,73391.31,0.0,0.94504,4e-05,7.56482]
[1780288941470,42.14,73391.31,0.0,0.94504,4e-05,7.56482]
[1780288941752,42.14,73394.02,0.0,0.94515,4e-05,7.55351]
[1780288948801,42.14,73393.99,0.0,0.94516,4e-05,7.5526]
[1780288951193,42.14,73393.0,0.0,0.94512,4e-05,7.55652]
[1780288951223,42.14,73392.08,0.0,0.94509,4e-05,7.56016]
[1780288951822,42.14,73387.59,0.0,0.94493,4e-05,7.57555]
[1780288952829,42.14,73385.28,0.0,0.94484,4e-05,7.58491]
[1780288957864,42.14,73385.69,0.0,0.94487,4e-05,7.58224]
[1780288962967,42.14,73385.2,0.0,0.94486,4e-05,7.5835]
[1780288963221,42.14,73385.2,0.0,0.94486,4e-05,7.5835]
[1780288965920,42.14,73381.35,0.0,0.94471,4e-05,7.59863]
[1780288970954,42.13,73380.19,0.0,0.94468,4e-05,7.60237]
[1780288975120,42.13,73378.44,0.0,0.94462,4e-05,7.60873]
[1780288975221,42.13,73378.44,0.0,0.94462,4e-05,7.60873]
[1780288982048,42.13,73373.81,0.0,0.94445,4e-05,7.62625]
[1780288983048,42.13,73365.98,0.0,0.94415,4e-05,7.65845]
[1780288984402,42.13,73363.9,0.0,0.94407,4e-05,7.66682]
[1780288984475,42.13,73363.9,0.0,0.94407,4e-05,7.66682]
[1780288988084,42.12,73364.94,0.0,0.94412,4e-05,7.66085]
[1780288989027,42.12,73364.94,0.0,0.94412,4e-05,7.66085]
[1780288989219,42.12,73364.94,0.0,0.94412,4e-05,7.66085]
[1780288989091,42.12,73368.62,0.0,0.94427,4e-05,7.64527]
[1780288990098,42.12,73372.81,0.0,0.94444,4e-05,7.62763]
[1780288991112,42.12,73372.81,0.0,0.94444,4e-05,7.62763]
[1780288991221,42.12,73372.81,0.0,0.94444,4e-05,7.62763]
[1780288991191,42.12,73375.02,0.0,0.94453,4e-05,7.61823]
[1780288993119,42.12,73372.69,0.0,0.94444,4e-05,7.62738]
[1780288996140,42.12,73374.87,0.0,0.94453,4e-05,7.61755]
[1780288997473,42.12,73375.92,0.0,0.94458,4e-05,7.61296]
[1780288997725,42.12,73375.92,0.0,0.94458,4e-05,7.61296]
[1780289003106,42.11,73376.32,0.0,0.9446,4e-05,7.61002]
[1780289003220,42.11,73376.32,0.0,0.9446,4e-05,7.61002]
[1780289008225,42.11,73376.97,0.0,0.94464,4e-05,7.60591]
[1780289013261,42.11,73375.85,0.0,0.94463,4e-05,7.60643]
[1780289017344,42.11,73375.78,0.0,0.94463,4e-05,7.60599]
[1780289017471,42.11,73375.78,0.0,0.94463,4e-05,7.60599]
[1780289023331,42.1,73376.48,0.0,0.94467,4e-05,7.60146]
[1780289029170,42.1,73375.94,0.0,0.94466,4e-05,7.60272]
[1780289029219,42.1,73375.94,0.0,0.94466,4e-05,7.60272]
[1780289034408,42.1,73375.98,0.0,0.94468,4e-05,7.60082]
[1780289039443,42.09,73376.16,0.0,0.9447,4e-05,7.59884]
[1780289046492,42.09,73375.99,0.0,0.94471,4e-05,7.59778]
[1780289048660,42.09,73375.99,0.0,0.94471,4e-05,7.59778]
[1780289049477,42.09,73375.99,0.0,0.94471,4e-05,7.59729]
[1780289050520,42.09,73383.59,0.0,0.94501,4e-05,7.56547]
[1780289051527,42.09,73385.78,0.0,0.9451,4e-05,7.55626]
[1780289054548,42.09,73389.55,0.0,0.94525,4e-05,7.54025]
[1780289055557,42.09,73392.3,0.0,0.94536,4e-05,7.52881]
[1780289059471,42.09,73392.79,0.0,0.94538,4e-05,7.52631]
[1780289064620,42.08,73392.35,0.0,0.94537,4e-05,7.52749]
[1780289068134,42.08,73390.92,0.0,0.94532,4e-05,7.53312]
[1780289068219,42.08,73390.92,0.0,0.94532,4e-05,7.53312]
[1780289073683,42.08,73391.36,0.0,0.94536,4e-05,7.52752]
[1780289075698,42.08,73394.15,0.0,0.94547,4e-05,7.51585]
[1780289077712,42.08,73397.5,0.0,0.9456,4e-05,7.50195]
[1780289080237,42.08,73397.29,0.0,0.94559,4e-05,7.50274]
[1780289080469,42.08,73397.45,0.0,0.9456,4e-05,7.50196]
[1780289085106,42.08,73397.99,0.0,0.94562,4e-05,7.49954]
[1780289087482,42.08,73397.38,0.0,0.9456,4e-05,7.50186]
[1780289087782,42.08,73396.38,0.0,0.94556,4e-05,7.50589]
[1780289090552,42.08,73396.04,0.0,0.94555,4e-05,7.50715]
[1780289090721,42.08,73396.04,0.0,0.94555,4e-05,7.50715]
[1780289095838,42.08,73394.81,0.0,0.94551,4e-05,7.51177]
[1780289100179,42.08,73393.29,0.0,0.94545,4e-05,7.51786]
[1780289100220,42.08,73393.29,0.0,0.94545,4e-05,7.51786]
[1780289100262,42.08,73393.29,0.0,0.94545,4e-05,7.51786]
[1780289100281,42.08,73393.29,0.0,0.94545,4e-05,7.51762]
[1780289100470,42.08,73393.29,0.0,0.94545,4e-05,7.51762]
[1780289106915,42.08,73394.23,0.0,0.94549,4e-05,7.51335]
[1780289111950,42.08,73394.1,0.0,0.94549,4e-05,7.51358]
[1780289117992,42.07,73392.06,0.0,0.94542,4e-05,7.52157]
[1780289119686,42.07,73392.06,0.0,0.94542,4e-05,7.52157]
[1780289119720,42.07,73392.06,0.0,0.94542,4e-05,7.52157]
[1780289125043,42.07,73390.93,0.0,0.94538,4e-05,7.52573]
[1780289128761,42.07,73390.52,0.0,0.94536,4e-05,7.52719]
[1780289128802,42.07,73390.52,0.0,0.94536,4e-05,7.52719]
[1780289128981,42.07,73390.52,0.0,0.94536,4e-05,7.52719]
[1780289129071,42.07,73390.57,0.0,0.94537,4e-05,7.52691]
[1780289134106,42.07,73390.71,0.0,0.94539,4e-05,7.52307]
[1780289140148,42.07,73391.12,0.0,0.94541,4e-05,7.52094]
[1780289145183,42.07,73381.48,0.0,0.94504,4e-05,7.56036]
[1780289146192,42.07,73374.5,0.0,0.94477,4e-05,7.58898]
[1780289147198,42.07,73370.28,0.0,0.94461,4e-05,7.60625]
[1780289152236,42.07,73368.71,0.0,0.94456,4e-05,7.61172]
[1780289156268,42.07,73363.36,0.0,0.94436,4e-05,7.633]
[1780289157272,42.07,73357.32,0.0,0.94412,4e-05,7.65823]
[1780289158278,42.07,73352.13,0.0,0.94391,4e-05,7.67992]
[1780289163316,42.07,73349.83,0.0,0.94382,4e-05,7.68985]
[1780289165911,42.07,73349.8,0.0,0.94381,4e-05,7.69011]
[1780289165977,42.07,73349.8,0.0,0.94381,4e-05,7.69011]
[1780289167359,42.07,73349.57,0.0,0.9438,4e-05,7.69114]
[1780289167474,42.07,73349.57,0.0,0.9438,4e-05,7.69114]
[1780289168351,42.07,73349.56,0.0,0.9438,4e-05,7.69132]
[1780289169358,42.07,73355.2,0.0,0.94402,4e-05,7.66792]
[1780289174393,42.07,73359.67,0.0,0.9442,4e-05,7.64995]
[1780289180023,42.07,73358.63,0.0,0.94415,4e-05,7.65478]
[1780289180224,42.07,73358.63,0.0,0.94415,4e-05,7.65478]
[1780289182455,42.07,73363.32,0.0,0.94433,4e-05,7.6358]
[1780289187484,42.07,73364.42,0.0,0.94437,4e-05,7.63204]
[1780289189310,42.07,73364.42,0.0,0.94437,4e-05,7.63204]
[1780289189470,42.07,73364.74,0.0,0.94438,4e-05,7.63103]
[1780289189865,42.07,73364.74,0.0,0.94438,4e-05,7.63103]
[1780289189971,42.07,73364.74,0.0,0.94438,4e-05,7.63103]
[1780289190070,42.07,73364.56,0.0,0.94437,4e-05,7.63178]
[1780289195540,42.08,73364.14,0.0,0.94436,4e-05,7.63156]
[1780289200575,42.08,73361.49,0.0,0.94425,4e-05,7.64332]
[1780289201728,42.08,73361.49,0.0,0.94425,4e-05,7.64332]
[1780289201974,42.08,73361.49,0.0,0.94425,4e-05,7.64332]
[1780289207626,42.08,73362.99,0.0,0.9443,4e-05,7.63805]
[1780289210646,42.08,73368.01,0.0,0.94449,4e-05,7.61769]
[1780289212977,42.08,73369.32,0.0,0.94454,4e-05,7.61243]
[1780289213220,42.08,73369.32,0.0,0.94454,4e-05,7.61243]
[1780289213641,42.08,73370.65,0.0,0.94459,4e-05,7.60728]
[1780289213720,42.08,73370.65,0.0,0.94459,4e-05,7.60728]
[1780289213742,42.08,73370.44,0.0,0.94458,4e-05,7.60815]
[1780289219710,42.08,73370.34,0.0,0.94457,4e-05,7.60965]
[1780289226572,42.09,73370.51,0.0,0.94457,4e-05,7.6097]
[1780289226722,42.09,73370.51,0.0,0.94457,4e-05,7.6097]
[1780289232801,42.09,73370.49,0.0,0.94455,4e-05,7.61149]
[1780289239249,42.09,73368.67,0.0,0.94448,4e-05,7.61959]
[1780289239474,42.09,73368.67,0.0,0.94448,4e-05,7.61959]
[1780289239599,42.09,73368.72,0.0,0.94447,4e-05,7.6201]
[1780289239724,42.09,73368.72,0.0,0.94447,4e-05,7.6201]
[1780289239850,42.09,73368.99,0.0,0.94448,4e-05,7.61898]
[1780289245892,42.1,73373.09,0.0,0.94463,4e-05,7.60322]
[1780289248913,42.1,73367.47,0.0,0.94441,4e-05,7.62708]
[1780289250579,42.1,73365.93,0.0,0.94434,4e-05,7.63363]
[1780289250721,42.1,73365.93,0.0,0.94434,4e-05,7.63363]
[1780289255961,42.1,73364.77,0.0,0.94431,4e-05,7.63641]
[1780289260997,42.1,73363.86,0.0,0.94427,4e-05,7.64085]
[1780289264019,42.1,73358.18,0.0,0.94404,4e-05,7.66473]
[1780289267041,42.1,73352.93,0.0,0.94383,4e-05,7.68674]
[1780289268676,42.1,73351.92,0.0,0.94379,4e-05,7.69098]
[1780289268723,42.1,73351.92,0.0,0.94379,4e-05,7.69098]
[1780289270000,42.1,73352.04,0.0,0.9438,4e-05,7.6905]
[1780289270222,42.1,73352.04,0.0,0.9438,4e-05,7.6905]
[1780289270296,42.1,73351.81,0.0,0.94379,4e-05,7.69151]
[1780289277043,42.1,73351.6,0.0,0.94378,4e-05,7.69246]
[1780289277226,42.1,73351.6,0.0,0.94378,4e-05,7.69246]
[1780289283153,42.1,73350.34,0.0,0.94373,4e-05,7.69798]
[1780289284160,42.1,73345.43,0.0,0.94353,4e-05,7.71849]
[1780289285894,42.1,73345.05,0.0,0.94352,4e-05,7.7201]
[1780289285977,42.1,73345.05,0.0,0.94352,4e-05,7.7201]
[1780289286104,42.1,73345.05,0.0,0.94352,4e-05,7.7201]
[1780289286221,42.1,73345.05,0.0,0.94352,4e-05,7.7201]
[1780289286231,42.1,73345.44,0.0,0.94353,4e-05,7.71846]
[1780289294230,42.1,73344.15,0.0,0.94348,4e-05,7.72385]
[1780289296804,42.1,73344.87,0.0,0.94351,4e-05,7.72085]
[1780289296977,42.1,73344.87,0.0,0.94351,4e-05,7.72085]
[1780289300271,42.1,73339.32,0.0,0.94329,4e-05,7.74404]
[1780289302286,42.1,73333.11,0.0,0.94304,4e-05,7.76997]
[1780289303293,42.1,73329.02,0.0,0.94288,4e-05,7.78707]
[1780289304300,42.1,73328.61,0.0,0.94286,4e-05,7.78861]
[1780289307669,42.1,73327.22,0.0,0.94281,4e-05,7.79412]
[1780289307721,42.1,73327.22,0.0,0.94281,4e-05,7.79412]
[1780289308508,42.1,73327.22,0.0,0.94281,4e-05,7.79412]
[1780289308724,42.1,73327.27,0.0,0.94281,4e-05,7.7938]
[1780289309336,42.1,73326.55,0.0,0.94278,4e-05,7.79671]
[1780289314370,42.1,73326.8,0.0,0.94282,4e-05,7.79214]
[1780289319408,42.1,73326.51,0.0,0.94281,4e-05,7.79284]
[1780289325419,42.1,73326.82,0.0,0.94283,4e-05,7.79114]
[1780289325472,42.1,73326.82,0.0,0.94283,4e-05,7.79114]
[1780289326938,42.1,73322.41,0.0,0.94265,4e-05,7.80935]
[1780289326973,42.1,73322.41,0.0,0.94265,4e-05,7.80935]
[1780289327464,42.1,73322.73,0.0,0.94267,4e-05,7.80787]
[1780289329473,42.1,73322.66,0.0,0.94267,4e-05,7.80804]
[1780289334513,42.09,73320.61,0.0,0.94259,4e-05,7.81588]
[1780289339575,42.1,73318.56,0.0,0.94251,4e-05,7.82488]
[1780289339723,42.1,73318.63,0.0,0.94251,4e-05,7.82489]
[1780289342569,42.1,73310.14,0.0,0.94215,4e-05,7.86157]
[1780289344583,42.1,73300.71,0.0,0.94177,4e-05,7.90192]
[1780289345590,42.1,73292.96,0.0,0.94145,4e-05,7.93494]
[1780289346597,42.1,73285.46,0.0,0.94114,4e-05,7.96693]
[1780289347604,42.1,73271.57,0.0,0.94057,4e-05,8.02621]
[1780289348611,42.1,73263.19,0.0,0.94022,4e-05,8.06203]
[1780289349618,42.1,73256.48,0.0,0.93994,4e-05,8.09073]
[1780289352639,42.1,73265.56,0.0,0.94032,4e-05,8.05146]
[1780289353646,42.1,73264.77,0.0,0.94029,4e-05,8.05479]
[1780289354653,42.1,73268.97,0.0,0.94046,4e-05,8.03677]
[1780289356667,42.1,73274.72,0.0,0.9407,4e-05,8.01218]
[1780289357674,42.1,73282.34,0.0,0.94102,4e-05,7.97972]
[1780289359691,42.1,73290.13,0.0,0.94133,4e-05,7.94675]
[1780289364725,42.1,73291.07,0.0,0.94137,4e-05,7.9433]
[1780289369760,42.1,73292.76,0.0,0.94143,4e-05,7.93667]
[1780289373517,42.1,73294.72,0.0,0.94153,4e-05,7.92564]
[1780289373725,42.1,73294.16,0.0,0.9415,4e-05,7.92829]
[1780289374816,42.1,73294.55,0.0,0.94152,4e-05,7.92664]
[1780289374981,42.1,73294.55,0.0,0.94152,4e-05,7.92664]
[1780289375077,42.1,73295.76,0.0,0.94157,4e-05,7.92165]
[1780289379831,42.11,73299.99,0.0,0.94173,4e-05,7.90448]
[1780289381845,42.11,73304.52,0.0,0.94191,4e-05,7.88567]
[1780289382856,42.11,73310.07,0.0,0.94214,4e-05,7.86244]
[1780289385319,42.11,73311.39,0.0,0.94219,4e-05,7.85711]
[1780289385471,42.11,73311.39,0.0,0.94219,4e-05,7.85711]
[1780289391347,42.11,73313.86,0.0,0.94228,4e-05,7.84816]
[1780289391475,42.11,73313.86,0.0,0.94228,4e-05,7.84816]
[1780289391993,42.11,73314.67,0.0,0.9423,4e-05,7.84527]
[1780289392219,42.11,73314.67,0.0,0.9423,4e-05,7.84527]
[1780289392320,42.11,73314.4,0.0,0.94229,4e-05,7.8464]
[1780289397199,42.11,73315.32,0.0,0.94232,4e-05,7.84356]
[1780289397220,42.11,73315.32,0.0,0.94232,4e-05,7.84356]
[1780289398970,42.12,73319.78,0.0,0.94249,4e-05,7.82561]
[1780289401554,42.12,73320.81,0.0,0.94253,4e-05,7.82157]
[1780289401728,42.12,73320.48,0.0,0.94251,4e-05,7.82356]
[1780289404034,42.12,73324.92,0.0,0.94269,4e-05,7.80521]
[1780289404221,42.12,73324.92,0.0,0.94269,4e-05,7.80521]
[1780289404259,42.12,73325.63,0.0,0.94271,4e-05,7.80256]
[1780289407037,42.12,73329.68,0.0,0.94287,4e-05,7.78658]
[1780289409052,42.12,73336.01,0.0,0.94312,4e-05,7.76033]
[1780289412073,42.12,73344.21,0.0,0.94344,4e-05,7.72591]
[1780289414088,42.12,73348.22,0.0,0.9436,4e-05,7.70919]
[1780289415094,42.12,73356.71,0.0,0.94394,4e-05,7.67387]
[1780289417108,42.12,73352.62,0.0,0.94378,4e-05,7.69098]
[1780289418346,42.12,73352.62,0.0,0.94378,4e-05,7.69098]
[1780289418475,42.12,73352.62,0.0,0.94378,4e-05,7.69098]
[1780289423118,42.12,73351.89,0.0,0.94375,4e-05,7.69415]
[1780289423219,42.12,73351.89,0.0,0.94375,4e-05,7.69415]
[1780289423321,42.12,73351.46,0.0,0.94373,4e-05,7.69596]
[1780289426302,42.12,73352.68,0.0,0.94378,4e-05,7.6909]
[1780289426472,42.12,73352.68,0.0,0.94378,4e-05,7.6909]
[1780289432432,42.12,73356.26,0.0,0.94394,4e-05,7.67321]
[1780289432473,42.12,73356.26,0.0,0.94394,4e-05,7.67321]
[1780289433027,42.12,73356.18,0.0,0.94393,4e-05,7.67361]
[1780289433224,42.12,73356.18,0.0,0.94393,4e-05,7.67361]
[1780289433230,42.12,73355.07,0.0,0.94389,4e-05,7.67823]
[1780289438521,42.12,73355.78,0.0,0.94392,4e-05,7.67539]
[1780289438725,42.12,73357.31,0.0,0.94398,4e-05,7.66909]
[1780289443811,42.12,73353.76,0.0,0.94384,4e-05,7.68393]
[1780289443994,42.12,73353.76,0.0,0.94384,4e-05,7.68393]
[1780289444501,42.12,73353.76,0.0,0.94384,4e-05,7.68393]
[1780289444550,42.12,73352.97,0.0,0.9438,4e-05,7.68722]
[1780289450341,42.12,73352.94,0.0,0.9438,4e-05,7.68731]
[1780289451058,42.12,73352.94,0.0,0.9438,4e-05,7.68731]
[1780289451221,42.12,73352.94,0.0,0.9438,4e-05,7.68731]
[1780289456383,42.12,73348.76,0.0,0.94364,4e-05,7.70445]
[1780289456756,42.12,73348.76,0.0,0.94364,4e-05,7.70445]
[1780289456973,42.12,73348.76,0.0,0.94364,4e-05,7.70445]
[1780289457527,42.12,73348.76,0.0,0.94364,4e-05,7.70445]
[1780289457719,42.12,73348.76,0.0,0.94364,4e-05,7.70445]
[1780289457678,42.12,73348.79,0.0,0.94364,4e-05,7.7042]
[1780289461578,42.12,73345.32,0.0,0.94351,4e-05,7.71852]
[1780289461724,42.12,73345.32,0.0,0.94351,4e-05,7.71852]
[1780289461680,42.12,73345.7,0.0,0.94352,4e-05,7.71677]
[1780289462473,42.12,73345.7,0.0,0.94352,4e-05,7.71677]
[1780289462721,42.12,73345.7,0.0,0.94352,4e-05,7.71677]
[1780289468469,42.12,73345.6,0.0,0.94352,4e-05,7.71669]
[1780289470684,42.12,73347.42,0.0,0.9436,4e-05,7.70902]
[1780289470719,42.12,73347.42,0.0,0.9436,4e-05,7.70902]
[1780289471845,42.12,73347.35,0.0,0.9436,4e-05,7.70916]
[1780289471981,42.12,73347.35,0.0,0.9436,4e-05,7.70916]
[1780289472497,42.12,73347.32,0.0,0.94359,4e-05,7.70922]
[1780289477533,42.12,73347.4,0.0,0.9436,4e-05,7.70847]
[1780289481724,42.12,73347.49,0.0,0.94361,4e-05,7.70796]
[1780289481982,42.12,73347.82,0.0,0.94362,4e-05,7.70645]
[1780289486268,42.12,73351.76,0.0,0.94378,4e-05,7.68982]
[1780289486427,42.12,73351.76,0.0,0.94378,4e-05,7.68982]
[1780289486470,42.12,73351.76,0.0,0.94378,4e-05,7.68982]
[1780289486596,42.12,73354.74,0.0,0.9439,4e-05,7.67739]
[1780289487608,42.12,73362.98,0.0,0.94422,4e-05,7.64318]
[1780289488304,42.12,73362.98,0.0,0.94422,4e-05,7.64318]
[1780289488470,42.12,73362.98,0.0,0.94422,4e-05,7.64318]
[1780289488614,42.12,73372.84,0.0,0.94461,4e-05,7.6024]
[1780289489621,42.12,73373.7,0.0,0.94464,4e-05,7.59896]
[1780289491827,42.12,73377.21,0.0,0.94479,4e-05,7.58179]
[1780289491970,42.12,73377.21,0.0,0.94479,4e-05,7.58179]
[1780289492563,42.12,73377.21,0.0,0.94479,4e-05,7.58179]
[1780289492723,42.12,73377.21,0.0,0.94479,4e-05,7.58179]
[1780289492642,42.12,73377.32,0.0,0.9448,4e-05,7.58149]
[1780289495663,42.12,73383.23,0.0,0.94502,4e-05,7.55764]
[1780289497800,42.12,73386.1,0.0,0.94513,4e-05,7.54623]
[1780289497982,42.12,73386.1,0.0,0.94513,4e-05,7.54623]
[1780289503566,42.12,73388.27,0.0,0.9452,4e-05,7.53839]
[1780289503720,42.12,73388.27,0.0,0.9452,4e-05,7.53839]
[1780289504751,42.12,73388.46,0.0,0.94521,4e-05,7.53785]
[1780289504978,42.12,73388.5,0.0,0.94521,4e-05,7.53793]
[1780289505733,42.12,73388.58,0.0,0.94521,4e-05,7.53784]
[1780289509219,42.13,73389.77,0.0,0.94525,4e-05,7.5337]
[1780289509471,42.13,73389.77,0.0,0.94525,4e-05,7.5337]
[1780289512782,42.13,73394.76,0.0,0.94543,4e-05,7.51428]
[1780289514749,42.13,73396.74,0.0,0.94551,4e-05,7.50645]
[1780289514976,42.13,73396.65,0.0,0.9455,4e-05,7.50713]
[1780289516071,42.13,73396.65,0.0,0.9455,4e-05,7.50713]
[1780289516220,42.13,73396.65,0.0,0.9455,4e-05,7.50713]
[1780289516320,42.13,73396.81,0.0,0.9455,4e-05,7.50679]
[1780289521845,42.13,73398.41,0.0,0.94555,4e-05,7.50205]
[1780289524866,42.14,73402.56,0.0,0.9457,4e-05,7.48604]
[1780289528894,42.14,73408.19,0.0,0.9459,4e-05,7.4644]
[1780289532513,42.14,73407.26,0.0,0.94586,4e-05,7.46894]
[1780289536294,42.14,73404.37,0.0,0.94574,4e-05,7.48216]
[1780289536470,42.14,73404.37,0.0,0.94574,4e-05,7.48216]
[1780289536570,42.15,73402.92,0.0,0.94568,4e-05,7.48843]
[1780289541985,42.15,73403.33,0.0,0.94568,4e-05,7.48868]
[1780289543999,42.15,73407.08,0.0,0.94581,4e-05,7.47402]
[1780289546025,42.15,73411.96,0.0,0.94599,4e-05,7.45479]
[1780289547032,42.15,73407.65,0.0,0.94583,4e-05,7.47238]
[1780289549651,42.15,73405.34,0.0,0.94574,4e-05,7.48174]
[1780289555088,42.15,73404.7,0.0,0.94574,4e-05,7.48094]
[1780289559726,42.15,73407.54,0.0,0.94585,4e-05,7.46918]
[1780289561595,42.15,73409.28,0.0,0.94592,4e-05,7.46201]
[1780289561735,42.15,73409.28,0.0,0.94592,4e-05,7.46201]
[1780289561815,42.15,73409.53,0.0,0.94593,4e-05,7.46093]
[1780289563144,42.15,73414.75,0.0,0.94613,4e-05,7.43964]
[1780289568179,42.15,73416.65,0.0,0.9462,4e-05,7.43193]
[1780289570970,42.15,73418.87,0.0,0.94628,4e-05,7.42292]
[1780289576235,42.15,73410.31,0.0,0.94596,4e-05,7.45788]
[1780289581270,42.15,73409.41,0.0,0.94592,4e-05,7.4614]
[1780289587312,42.15,73407.31,0.0,0.94584,4e-05,7.46978]
[1780289592347,42.15,73409.27,0.0,0.94592,4e-05,7.46165]
[1780289597381,42.15,73410.84,0.0,0.94598,4e-05,7.45521]
[1780289602417,42.15,73412.48,0.0,0.94604,4e-05,7.44855]
[1780289607452,42.15,73412.85,0.0,0.94606,4e-05,7.44704]
[1780289612486,42.15,73412.52,0.0,0.94606,4e-05,7.44552]
[1780289617522,42.15,73415.42,0.0,0.94617,4e-05,7.43378]
[1780289622557,42.15,73415.17,0.0,0.94616,4e-05,7.43494]
[1780289627593,42.15,73414.71,0.0,0.94614,4e-05,7.43691]
[1780289632628,42.15,73414.94,0.0,0.94615,4e-05,7.43606]
[1780289637664,42.15,73417.19,0.0,0.94624,4e-05,7.42703]
[1780289645730,42.15,73419.32,0.0,0.94632,4e-05,7.41874]
[1780289650764,42.15,73419.76,0.0,0.94633,4e-05,7.41718]
[1780289655800,42.15,73417.32,0.0,0.94624,4e-05,7.4273]
[1780289660835,42.15,73416.61,0.0,0.94621,4e-05,7.43031]
[1780289665870,42.15,73411.83,0.0,0.94602,4e-05,7.44986]
[1780289668891,42.15,73417.34,0.0,0.94623,4e-05,7.4274]
[1780289673926,42.15,73420.06,0.0,0.94635,4e-05,7.41367]
[1780289678961,42.16,73424.27,0.0,0.94651,4e-05,7.39691]
[1780289682989,42.16,73428.08,0.0,0.94665,4e-05,7.3818]
[1780289688024,42.16,73429.47,0.0,0.9467,4e-05,7.3767]
[1780289693060,42.16,73425.56,0.0,0.94655,4e-05,7.39306]
[1780289698097,42.16,73425.27,0.0,0.94653,4e-05,7.3946]
[1780289703132,42.16,73424.59,0.0,0.9465,4e-05,7.39777]
[1780289707160,42.16,73420.05,0.0,0.94633,4e-05,7.41654]
[1780289709174,42.16,73416.22,0.0,0.94618,4e-05,7.4322]
[1780289714209,42.16,73416.19,0.0,0.94618,4e-05,7.43249]
[1780289716222,42.16,73412.22,0.0,0.94603,4e-05,7.44874]
[1780289718237,42.16,73408.47,0.0,0.94588,4e-05,7.46404]
[1780289723272,42.16,73409.24,0.0,0.94591,4e-05,7.46089]
[1780289728307,42.16,73406.6,0.0,0.94581,4e-05,7.47167]
[1780289733342,42.16,73406.3,0.0,0.94582,4e-05,7.46997]
[1780289738377,42.16,73408.02,0.0,0.94588,4e-05,7.46298]
[1780289740391,42.16,73412.21,0.0,0.94604,4e-05,7.44593]
[1780289745426,42.16,73416.18,0.0,0.94619,4e-05,7.43006]
[1780289747440,42.16,73420.09,0.0,0.94634,4e-05,7.41432]
[1780289752475,42.16,73424.39,0.0,0.9465,4e-05,7.3974]
[1780289758528,42.17,73427.53,0.0,0.94661,4e-05,7.38542]
[1780289763563,42.17,73431.12,0.0,0.94674,4e-05,7.37157]
[1780289765577,42.17,73434.88,0.0,0.94688,4e-05,7.35668]
[1780289769605,42.17,73439.16,0.0,0.94704,4e-05,7.34012]
[1780289772626,42.17,73443.81,0.0,0.9472,4e-05,7.32198]
[1780289776822,42.17,73441.72,0.0,0.94712,4e-05,7.33108]
[1780289777221,42.17,73442.87,0.0,0.94716,4e-05,7.32686]
[1780289780900,42.17,73441.91,0.0,0.94712,4e-05,7.33115]
[1780289780979,42.17,73441.91,0.0,0.94712,4e-05,7.33115]
[1780289780996,42.18,73442.26,0.0,0.94713,4e-05,7.33012]
[1780289782705,42.18,73446.59,0.0,0.94729,4e-05,7.31285]
[1780289784715,42.18,73452.81,0.0,0.94752,4e-05,7.28823]
[1780289787721,42.18,73453.42,0.0,0.94754,4e-05,7.28628]
[1780289787973,42.18,73453.42,0.0,0.94754,4e-05,7.28628]
[1780289788745,42.18,73459.0,0.0,0.94774,4e-05,7.26439]
[1780289791765,42.18,73473.68,0.0,0.9483,4e-05,7.20364]
[1780289792772,42.18,73479.41,0.0,0.9485,4e-05,7.1811]
[1780289793780,42.18,73488.17,0.0,0.94882,4e-05,7.14665]
[1780289794787,42.18,73493.82,0.0,0.94903,4e-05,7.12466]
[1780289795794,42.18,73494.01,0.0,0.94903,4e-05,7.12439]
[1780289798815,42.19,73490.26,0.0,0.94888,4e-05,7.1408]
[1780289800829,42.19,73495.68,0.0,0.94907,4e-05,7.1198]
[1780289803850,42.19,73489.5,0.0,0.94884,4e-05,7.14536]
[1780289805760,42.19,73489.44,0.0,0.94883,4e-05,7.14561]
[1780289805978,42.19,73489.44,0.0,0.94883,4e-05,7.14561]
[1780289806007,42.19,73489.09,0.0,0.94882,4e-05,7.14697]
[1780289807738,42.19,73488.51,0.0,0.9488,4e-05,7.14927]
[1780289809894,42.19,73482.37,0.0,0.94858,4e-05,7.17352]
[1780289814929,42.19,73482.18,0.0,0.94857,4e-05,7.17387]
[1780289815224,42.19,73482.18,0.0,0.94857,4e-05,7.17387]
[1780289815403,42.19,73482.18,0.0,0.94857,4e-05,7.17387]
[1780289815470,42.19,73482.18,0.0,0.94857,4e-05,7.17387]
[1780289815936,42.19,73481.19,0.0,0.94854,4e-05,7.17772]
[1780289817950,42.19,73475.88,0.0,0.94834,4e-05,7.19867]
[1780289818258,42.19,73475.88,0.0,0.94834,4e-05,7.19867]
[1780289821799,42.19,73471.05,0.0,0.94817,4e-05,7.21753]
[1780289821972,42.19,73471.05,0.0,0.94817,4e-05,7.21753]
[1780289821978,42.19,73468.87,0.0,0.94809,4e-05,7.22608]
[1780289822717,42.19,73468.87,0.0,0.94809,4e-05,7.22608]
[1780289822977,42.19,73468.87,0.0,0.94809,4e-05,7.22608]
[1780289828052,42.19,73465.35,0.0,0.94797,4e-05,7.23922]
[1780289828131,42.19,73469.06,0.0,0.94811,4e-05,7.22418]
[1780289828226,42.19,73469.06,0.0,0.94811,4e-05,7.22418]
[1780289829028,42.19,73473.0,0.0,0.94825,4e-05,7.20826]
[1780289831517,42.19,73474.43,0.0,0.9483,4e-05,7.20323]
[1780289831721,42.19,73474.43,0.0,0.9483,4e-05,7.20323]
[1780289833058,42.19,73480.32,0.0,0.94851,4e-05,7.18043]
[1780289834067,42.19,73483.84,0.0,0.94864,4e-05,7.1668]
[1780289836100,42.19,73484.81,0.0,0.94867,4e-05,7.16334]
[1780289837140,42.19,73484.81,0.0,0.94867,4e-05,7.16334]
[1780289838095,42.19,73488.94,0.0,0.94882,4e-05,7.14716]
[1780289839294,42.19,73490.52,0.0,0.94888,4e-05,7.14083]
[1780289839473,42.19,73490.52,0.0,0.94888,4e-05,7.14083]
[1780289840109,42.19,73487.38,0.0,0.94876,4e-05,7.15325]
[1780289843511,42.19,73485.81,0.0,0.94871,4e-05,7.15925]
[1780289843720,42.19,73485.81,0.0,0.94871,4e-05,7.15925]
[1780289844137,42.19,73480.37,0.0,0.94851,4e-05,7.18081]
[1780289845144,42.19,73475.08,0.0,0.94831,4e-05,7.20177]
[1780289847158,42.19,73478.24,0.0,0.94843,4e-05,7.18887]
[1780289847785,42.19,73478.24,0.0,0.94843,4e-05,7.18887]
[1780289847974,42.19,73478.24,0.0,0.94843,4e-05,7.18887]
[1780289848165,42.19,73478.33,0.0,0.94844,4e-05,7.18838]
[1780289848588,42.19,73478.33,0.0,0.94844,4e-05,7.18838]
[1780289848718,42.19,73478.33,0.0,0.94844,4e-05,7.18838]
[1780289851185,42.19,73483.88,0.0,0.94866,4e-05,7.16304]
[1780289854947,42.19,73483.08,0.0,0.94863,4e-05,7.16701]
[1780289855049,42.19,73489.14,0.0,0.94885,4e-05,7.14278]
[1780289855620,42.19,73489.14,0.0,0.94885,4e-05,7.14278]
[1780289855722,42.19,73489.14,0.0,0.94885,4e-05,7.14278]
[1780289855786,42.19,73490.75,0.0,0.94891,4e-05,7.13639]
[1780289856320,42.19,73490.75,0.0,0.94891,4e-05,7.13639]
[1780289856472,42.19,73490.75,0.0,0.94891,4e-05,7.13639]
[1780289862362,42.19,73487.85,0.0,0.94881,4e-05,7.14765]
[1780289862471,42.19,73487.85,0.0,0.94881,4e-05,7.14765]
[1780289862544,42.19,73487.51,0.0,0.94879,4e-05,7.14894]
[1780289864561,42.19,73487.2,0.0,0.94878,4e-05,7.15011]
[1780289864719,42.19,73487.2,0.0,0.94878,4e-05,7.15011]
[1780289870320,42.19,73484.54,0.0,0.94869,4e-05,7.16067]
[1780289876362,42.19,73484.46,0.0,0.94869,4e-05,7.16055]
[1780289879037,42.19,73484.4,0.0,0.94869,4e-05,7.16072]
[1780289879218,42.19,73484.4,0.0,0.94869,4e-05,7.16072]
[1780289881640,42.19,73484.43,0.0,0.94869,4e-05,7.16039]
[1780289881719,42.19,73484.43,0.0,0.94869,4e-05,7.16039]
[1780289881821,42.19,73484.43,0.0,0.94869,4e-05,7.16032]
[1780289884158,42.19,73482.92,0.0,0.94863,4e-05,7.16626]
[1780289884219,42.19,73482.92,0.0,0.94863,4e-05,7.16626]
[1780289886432,42.19,73479.85,0.0,0.94852,4e-05,7.17817]
[1780289887969,42.19,73479.85,0.0,0.94852,4e-05,7.17817]
[1780289888223,42.19,73479.85,0.0,0.94852,4e-05,7.17817]
[1780289888070,42.18,73479.34,0.0,0.94851,4e-05,7.18]
[1780289888446,42.18,73479.78,0.0,0.94852,4e-05,7.17825]
[1780289894044,42.18,73482.48,0.0,0.94863,4e-05,7.16714]
[1780289894222,42.18,73482.48,0.0,0.94863,4e-05,7.16714]
[1780289899523,42.18,73481.58,0.0,0.9486,4e-05,7.17019]
[1780289904255,42.18,73480.24,0.0,0.94855,4e-05,7.17523]
[1780289904476,42.18,73480.24,0.0,0.94855,4e-05,7.17523]
[1780289905244,42.18,73480.24,0.0,0.94855,4e-05,7.17523]
[1780289904558,42.18,73480.16,0.0,0.94855,4e-05,7.17547]
[1780289905472,42.18,73480.16,0.0,0.94855,4e-05,7.17547]
[1780289910601,42.18,73474.53,0.0,0.94835,4e-05,7.19743]
[1780289912615,42.18,73472.08,0.0,0.94828,4e-05,7.2041]
[1780289914029,42.18,73472.08,0.0,0.94828,4e-05,7.2041]
[1780289914220,42.18,73472.08,0.0,0.94828,4e-05,7.2041]
[1780289914224,42.18,73471.84,0.0,0.94827,4e-05,7.2048]
[1780289915820,42.18,73471.97,0.0,0.94827,4e-05,7.20428]
[1780289915986,42.18,73471.97,0.0,0.94827,4e-05,7.20428]
[1780289921358,42.18,73471.53,0.0,0.94826,4e-05,7.20526]
[1780289921469,42.18,73471.53,0.0,0.94826,4e-05,7.20526]
[1780289922011,42.18,73471.53,0.0,0.94826,4e-05,7.20526]
[1780289922224,42.18,73471.53,0.0,0.94826,4e-05,7.20526]
[1780289922077,42.18,73471.57,0.0,0.94827,4e-05,7.20484]
[1780289928039,42.18,73471.38,0.0,0.94827,4e-05,7.20508]
[1780289928219,42.18,73471.38,0.0,0.94827,4e-05,7.20508]
[1780289928141,42.18,73471.83,0.0,0.94829,4e-05,7.20303]
[1780289928739,42.18,73471.85,0.0,0.94829,4e-05,7.20295]
[1780289929810,42.18,73471.85,0.0,0.94829,4e-05,7.20295]
[1780289929983,42.18,73471.85,0.0,0.94829,4e-05,7.20295]
[1780289936795,42.17,73471.52,0.0,0.94828,4e-05,7.20326]
[1780289944851,42.17,73471.77,0.0,0.9483,4e-05,7.20125]
[1780289948742,42.17,73471.74,0.0,0.9483,4e-05,7.20125]
[1780289948973,42.17,73471.74,0.0,0.9483,4e-05,7.20125]
[1780289949141,42.17,73471.74,0.0,0.94831,4e-05,7.20078]
[1780289951676,42.17,73472.15,0.0,0.94832,4e-05,7.19902]
[1780289951724,42.17,73472.15,0.0,0.94832,4e-05,7.19902]
[1780289959956,42.17,73471.84,0.0,0.94832,4e-05,7.19925]
[1780289964991,42.17,73471.72,0.0,0.94832,4e-05,7.19918]
[1780289968074,42.17,73471.26,0.0,0.94831,4e-05,7.2008]
[1780289969021,42.17,73460.72,0.0,0.94792,4e-05,7.24274]
[1780289970028,42.16,73452.98,0.0,0.94763,4e-05,7.27368]
[1780289971035,42.16,73451.62,0.0,0.9476,4e-05,7.27608]
[1780289973050,42.16,73448.57,0.0,0.94749,4e-05,7.28788]
[1780289974883,42.16,73449.07,0.0,0.94751,4e-05,7.28563]
[1780289974977,42.16,73449.07,0.0,0.94751,4e-05,7.28563]
[1780289980099,42.16,73446.77,0.0,0.94744,4e-05,7.29316]
[1780289983517,42.16,73445.47,0.0,0.9474,4e-05,7.29764]
[1780289983727,42.16,73445.47,0.0,0.9474,4e-05,7.29764]
[1780289984129,42.16,73442.95,0.0,0.94731,4e-05,7.30754]
[1780289985136,42.16,73439.99,0.0,0.9472,4e-05,7.31921]
[1780289987150,42.15,73436.03,0.0,0.94705,4e-05,7.33462]
[1780289988692,42.15,73434.17,0.0,0.94699,4e-05,7.34183]
[1780289988723,42.15,73434.17,0.0,0.94699,4e-05,7.34183]
[1780289993790,42.15,73433.95,0.0,0.94699,4e-05,7.34108]
[1780289993978,42.15,73433.95,0.0,0.94699,4e-05,7.34108]
[1780289999235,42.15,73433.79,0.0,0.947,4e-05,7.33978]
[1780290002256,42.14,73420.91,0.0,0.94653,4e-05,7.391]
[1780290003263,42.14,73416.53,0.0,0.94636,4e-05,7.40839]
[1780290004063,42.14,73416.53,0.0,0.94636,4e-05,7.40839]
[1780290004224,42.14,73416.53,0.0,0.94636,4e-05,7.40839]
[1780290004270,42.14,73417.1,0.0,0.94638,4e-05,7.40613]
[1780290007880,42.14,73417.02,0.0,0.94638,4e-05,7.40664]
[1780290007979,42.14,73417.02,0.0,0.94638,4e-05,7.40664]
[1780290009314,42.14,73422.71,0.0,0.94659,4e-05,7.38366]
[1780290013342,42.14,73433.95,0.0,0.94701,4e-05,7.33857]
[1780290014349,42.14,73437.46,0.0,0.94715,4e-05,7.32408]
[1780290016119,42.14,73437.5,0.0,0.94715,4e-05,7.32412]
[1780290016226,42.14,73437.5,0.0,0.94715,4e-05,7.32412]
[1780290021398,42.15,73438.44,0.0,0.94717,4e-05,7.32152]
[1780290022975,42.15,73438.44,0.0,0.94717,4e-05,7.32152]
[1780290023074,42.15,73438.44,0.0,0.94717,4e-05,7.32171]
[1780290027728,42.15,73440.27,0.0,0.94723,4e-05,7.31511]
[1780290027992,42.15,73440.27,0.0,0.94723,4e-05,7.31511]
[1780290031982,42.15,73439.46,0.0,0.9472,4e-05,7.31916]
[1780290032221,42.15,73439.46,0.0,0.9472,4e-05,7.31916]
[1780290032322,42.15,73434.27,0.0,0.94702,4e-05,7.33756]
[1780290034516,42.15,73433.14,0.0,0.94697,4e-05,7.34227]
[1780290034720,42.15,73433.14,0.0,0.94697,4e-05,7.34227]
[1780290034821,42.15,73432.71,0.0,0.94696,4e-05,7.34416]
[1780290039379,42.15,73434.32,0.0,0.94701,4e-05,7.33807]
[1780290039473,42.15,73436.6,0.0,0.9471,4e-05,7.32901]
[1780290045566,42.16,73434.6,0.0,0.94701,4e-05,7.33821]
[1780290046660,42.16,73434.6,0.0,0.94701,4e-05,7.33821]
[1780290046721,42.16,73434.6,0.0,0.94701,4e-05,7.33821]
[1780290050313,42.16,73436.76,0.0,0.94709,4e-05,7.3299]
[1780290050324,42.16,73437.04,0.0,0.9471,4e-05,7.32908]
[1780290050470,42.16,73437.04,0.0,0.9471,4e-05,7.32908]
[1780290056247,42.16,73435.3,0.0,0.94703,4e-05,7.3367]
[1780290056473,42.16,73433.89,0.0,0.94697,4e-05,7.34266]
[1780290058657,42.16,73425.84,0.0,0.94666,4e-05,7.37545]
[1780290060360,42.16,73425.84,0.0,0.94666,4e-05,7.37545]
[1780290060471,42.16,73423.46,0.0,0.94657,4e-05,7.38518]
[1780290060671,42.16,73424.28,0.0,0.9466,4e-05,7.38191]
[1780290063370,42.16,73423.67,0.0,0.94658,4e-05,7.38446]
[1780290063499,42.16,73422.47,0.0,0.94653,4e-05,7.38939]
[1780290063692,42.16,73414.95,0.0,0.94625,4e-05,7.42002]
[1780290065706,42.16,73408.53,0.0,0.946,4e-05,7.44618]
[1780290067052,42.16,73408.53,0.0,0.946,4e-05,7.44618]
[1780290067224,42.16,73408.53,0.0,0.946,4e-05,7.44618]
[1780290072197,42.16,73408.36,0.0,0.946,4e-05,7.44679]
[1780290072228,42.16,73408.36,0.0,0.946,4e-05,7.44679]
[1780290072244,42.16,73408.47,0.0,0.946,4e-05,7.44633]
[1780290075193,42.16,73408.86,0.0,0.94601,4e-05,7.44475]
[1780290075224,42.16,73408.86,0.0,0.94601,4e-05,7.44475]
[1780290080812,42.16,73407.85,0.0,0.94598,4e-05,7.44893]
[1780290082826,42.16,73402.74,0.0,0.94578,4e-05,7.46983]
[1780290083833,42.16,73396.69,0.0,0.94555,4e-05,7.49457]
[1780290086286,42.16,73395.33,0.0,0.94549,4e-05,7.50009]
[1780290086475,42.16,73394.73,0.0,0.94547,4e-05,7.50243]
[1780290091405,42.16,73390.2,0.0,0.9453,4e-05,7.52074]
[1780290091426,42.16,73390.16,0.0,0.94532,4e-05,7.5178]
[1780290091473,42.16,73390.16,0.0,0.94532,4e-05,7.5178]
[1780290094910,42.16,73384.77,0.0,0.94511,4e-05,7.54004]
[1780290095700,42.16,73384.77,0.0,0.94511,4e-05,7.54004]
[1780290095722,42.16,73384.77,0.0,0.94511,4e-05,7.54004]
[1780290100952,42.16,73382.33,0.0,0.945,4e-05,7.55164]
[1780290105187,42.17,73380.19,0.0,0.94491,4e-05,7.56117]
[1780290105225,42.17,73380.19,0.0,0.94491,4e-05,7.56117]
[1780290111025,42.17,73377.55,0.0,0.94479,4e-05,7.57361]
[1780290112035,42.17,73368.31,0.0,0.94443,4e-05,7.61195]
[1780290113040,42.17,73363.96,0.0,0.94426,4e-05,7.63008]
[1780290113577,42.17,73363.96,0.0,0.94426,4e-05,7.63008]
[1780290113720,42.17,73363.96,0.0,0.94426,4e-05,7.63008]
[1780290120046,42.17,73368.07,0.0,0.94441,4e-05,7.61366]
[1780290120225,42.17,73368.07,0.0,0.94441,4e-05,7.61366]
[1780290123382,42.17,73367.77,0.0,0.9444,4e-05,7.61529]
[1780290123470,42.17,73367.77,0.0,0.9444,4e-05,7.61529]
[1780290123421,42.17,73367.93,0.0,0.9444,4e-05,7.61488]
[1780290129152,42.17,73368.74,0.0,0.94443,4e-05,7.61214]
[1780290131561,42.17,73369.83,0.0,0.94447,4e-05,7.60789]
[1780290131723,42.17,73369.83,0.0,0.94447,4e-05,7.60789]
[1780290136757,42.18,73372.05,0.0,0.94455,4e-05,7.59941]
[1780290136987,42.18,73372.05,0.0,0.94455,4e-05,7.59941]
[1780290140748,42.18,73370.86,0.0,0.9445,4e-05,7.60496]
[1780290140987,42.18,73370.86,0.0,0.9445,4e-05,7.60496]
[1780290141236,42.18,73371.08,0.0,0.9445,4e-05,7.60422]
[1780290141617,42.18,73371.08,0.0,0.9445,4e-05,7.60422]
[1780290141723,42.18,73371.08,0.0,0.9445,4e-05,7.60422]
[1780290147278,42.18,73373.52,0.0,0.94459,4e-05,7.5953]
[1780290147787,42.18,73373.52,0.0,0.94459,4e-05,7.5953]
[1780290147978,42.18,73373.52,0.0,0.94459,4e-05,7.5953]
[1780290152626,42.18,73373.38,0.0,0.9446,4e-05,7.59367]
[1780290152719,42.18,73373.38,0.0,0.9446,4e-05,7.59367]
[1780290153320,42.18,73373.99,0.0,0.94462,4e-05,7.59153]
[1780290154583,42.18,73374.06,0.0,0.94462,4e-05,7.59143]
[1780290154722,42.18,73374.06,0.0,0.94462,4e-05,7.59143]
[1780290155334,42.18,73378.78,0.0,0.9448,4e-05,7.57198]
[1780290159362,42.19,73385.35,0.0,0.94505,4e-05,7.54611]
[1780290159627,42.19,73385.35,0.0,0.94505,4e-05,7.54611]
[1780290159720,42.19,73385.35,0.0,0.94505,4e-05,7.54611]
[1780290159997,42.19,73385.35,0.0,0.94505,4e-05,7.54611]
[1780290160221,42.19,73385.35,0.0,0.94505,4e-05,7.54611]
[1780290160369,42.19,73388.61,0.0,0.94517,4e-05,7.533]
[1780290163522,42.19,73388.73,0.0,0.94517,4e-05,7.5331]
[1780290163666,42.19,73388.82,0.0,0.94517,4e-05,7.53303]
[1780290169432,42.19,73392.42,0.0,0.94529,4e-05,7.52013]
[1780290172284,42.19,73393.31,0.0,0.94532,4e-05,7.51712]
[1780290172471,42.19,73393.31,0.0,0.94532,4e-05,7.51712]
[1780290176604,42.2,73392.15,0.0,0.94527,4e-05,7.52251]
[1780290176721,42.2,73392.15,0.0,0.94527,4e-05,7.52251]
[1780290176822,42.2,73392.15,0.0,0.94526,4e-05,7.52344]
[1780290178471,42.2,73392.15,0.0,0.94526,4e-05,7.52344]
[1780290178719,42.2,73392.15,0.0,0.94526,4e-05,7.52406]
[1780290184537,42.2,73393.25,0.0,0.94528,4e-05,7.52141]
[1780290191485,42.21,73394.42,0.0,0.94531,4e-05,7.51786]
[1780290191721,42.21,73394.42,0.0,0.94531,4e-05,7.51786]
[1780290191821,42.21,73394.42,0.0,0.94531,4e-05,7.51878]
[1780290197628,42.21,73394.65,0.0,0.9453,4e-05,7.51966]
[1780290202663,42.22,73395.2,0.0,0.94531,4e-05,7.51891]
[1780290208704,42.22,73395.08,0.0,0.94528,4e-05,7.52117]
[1780290213740,42.22,73394.92,0.0,0.94528,4e-05,7.52036]
[1780290216520,42.22,73387.46,0.0,0.94499,4e-05,7.55179]
[1780290218979,42.22,73385.55,0.0,0.94491,4e-05,7.55987]
[1780290224817,42.23,73388.93,0.0,0.94503,4e-05,7.54755]
[1780290228732,42.23,73391.25,0.0,0.94511,4e-05,7.53879]
[1780290228990,42.23,73391.25,0.0,0.94511,4e-05,7.53879]
[1780290229023,42.23,73391.25,0.0,0.94511,4e-05,7.53879]
[1780290229220,42.23,73391.25,0.0,0.94511,4e-05,7.53879]
[1780290229256,42.23,73391.35,0.0,0.94511,4e-05,7.53865]
[1780290234887,42.23,73392.08,0.0,0.94513,4e-05,7.53721]
[1780290239447,42.24,73391.8,0.0,0.94511,4e-05,7.53913]
[1780290239474,42.24,73391.8,0.0,0.94511,4e-05,7.53913]
[1780290239578,42.24,73391.8,0.0,0.94511,4e-05,7.53913]
[1780290239573,42.24,73391.7,0.0,0.9451,4e-05,7.54004]
[1780290239719,42.24,73391.7,0.0,0.9451,4e-05,7.54004]
[1780290245964,42.24,73390.23,0.0,0.94503,4e-05,7.54753]
[1780290248173,42.24,73390.4,0.0,0.94503,4e-05,7.54707]
[1780290248223,42.24,73390.4,0.0,0.94503,4e-05,7.54707]
[1780290248322,42.24,73391.12,0.0,0.94506,4e-05,7.54436]
[1780290249068,42.24,73391.12,0.0,0.94506,4e-05,7.54436]
[1780290249219,42.24,73391.12,0.0,0.94506,4e-05,7.54436]
[1780290255028,42.25,73392.0,0.0,0.94508,4e-05,7.5425]
[1780290258721,42.25,73392.62,0.0,0.9451,4e-05,7.54071]
[1780290258976,42.25,73392.62,0.0,0.9451,4e-05,7.54071]
[1780290259072,42.25,73392.62,0.0,0.9451,4e-05,7.54071]
[1780290259219,42.25,73392.62,0.0,0.9451,4e-05,7.54071]
[1780290259284,42.25,73392.8,0.0,0.9451,4e-05,7.54023]
[1780290260063,42.25,73402.89,0.0,0.94549,4e-05,7.49917]
[1780290261070,42.25,73405.92,0.0,0.9456,4e-05,7.48711]
[1780290264573,42.25,73403.64,0.0,0.94551,4e-05,7.4971]
[1780290264721,42.25,73404.0,0.0,0.94552,4e-05,7.49595]
[1780290265028,42.25,73404.0,0.0,0.94552,4e-05,7.49595]
[1780290265218,42.25,73404.0,0.0,0.94552,4e-05,7.49595]
[1780290265267,42.25,73404.18,0.0,0.94552,4e-05,7.49553]
[1780290271141,42.26,73407.9,0.0,0.94567,4e-05,7.47895]
[1780290274162,42.25,73413.51,0.0,0.94589,4e-05,7.45591]
[1780290275744,42.25,73413.55,0.0,0.94589,4e-05,7.45572]
[1780290275973,42.25,73413.55,0.0,0.94589,4e-05,7.45572]
[1780290276138,42.25,73413.55,0.0,0.94589,4e-05,7.45572]
[1780290276220,42.25,73413.55,0.0,0.94589,4e-05,7.45572]
[1780290276239,42.25,73413.65,0.0,0.94589,4e-05,7.45529]
[1780290282443,42.25,73412.73,0.0,0.94586,4e-05,7.4589]
[1780290282476,42.25,73412.73,0.0,0.94586,4e-05,7.4589]
[1780290282544,42.25,73410.45,0.0,0.94577,4e-05,7.46811]
[1780290284232,42.25,73406.63,0.0,0.94563,4e-05,7.48364]
[1780290286988,42.25,73407.69,0.0,0.94567,4e-05,7.47919]
[1780290287218,42.25,73407.69,0.0,0.94567,4e-05,7.47919]
[1780290288262,42.25,73411.99,0.0,0.94583,4e-05,7.46151]
[1780290291584,42.25,73414.7,0.0,0.94594,4e-05,7.45037]
[1780290291719,42.25,73414.37,0.0,0.94593,4e-05,7.45169]
[1780290292291,42.25,73414.76,0.0,0.94594,4e-05,7.45008]
[1780290296944,42.25,73412.99,0.0,0.94587,4e-05,7.4572]
[1780290296980,42.25,73412.99,0.0,0.94587,4e-05,7.4572]
[1780290300347,42.25,73417.3,0.0,0.94604,4e-05,7.43955]
[1780290301354,42.25,73426.1,0.0,0.94638,4e-05,7.40378]
[1780290303369,42.25,73429.84,0.0,0.94652,4e-05,7.38869]
[1780290303689,42.25,73429.84,0.0,0.94652,4e-05,7.38869]
[1780290303721,42.25,73429.84,0.0,0.94652,4e-05,7.38869]
[1780290304159,42.25,73429.84,0.0,0.94652,4e-05,7.38869]
[1780290304220,42.25,73429.84,0.0,0.94652,4e-05,7.38869]
[1780290304376,42.25,73430.77,0.0,0.94655,4e-05,7.385]
[1780290307400,42.25,73426.54,0.0,0.94639,4e-05,7.4024]
[1780290310892,42.25,73427.49,0.0,0.94642,4e-05,7.39873]
[1780290310976,42.25,73427.49,0.0,0.94642,4e-05,7.39873]
[1780290311082,42.25,73427.49,0.0,0.94642,4e-05,7.39873]
[1780290311219,42.25,73427.49,0.0,0.94642,4e-05,7.39873]
[1780290311428,42.25,73427.29,0.0,0.94641,4e-05,7.3996]
[1780290316464,42.26,73427.31,0.0,0.94641,4e-05,7.39991]
[1780290317876,42.26,73427.08,0.0,0.9464,4e-05,7.40091]
[1780290317985,42.26,73427.08,0.0,0.9464,4e-05,7.40091]
[1780290318480,42.26,73426.28,0.0,0.94637,4e-05,7.40421]
[1780290319633,42.26,73426.28,0.0,0.94637,4e-05,7.40421]
[1780290319719,42.26,73425.99,0.0,0.94636,4e-05,7.40545]
[1780290325529,42.26,73426.0,0.0,0.94636,4e-05,7.40575]
[1780290330564,42.26,73425.75,0.0,0.94635,4e-05,7.40707]
[1780290332578,42.26,73418.98,0.0,0.94611,4e-05,7.43177]
[1780290333656,42.26,73418.98,0.0,0.94611,4e-05,7.43177]
[1780290333678,42.26,73418.3,0.0,0.94608,4e-05,7.43455]
[1780290333724,42.26,73418.3,0.0,0.94608,4e-05,7.43455]
[1780290334306,42.26,73418.3,0.0,0.94608,4e-05,7.43455]
[1780290334474,42.26,73418.3,0.0,0.94608,4e-05,7.43455]
[1780290334592,42.26,73418.64,0.0,0.94609,4e-05,7.43318]
[1780290335599,42.26,73422.49,0.0,0.94624,4e-05,7.41756]
[1780290340141,42.26,73423.0,0.0,0.94626,4e-05,7.4157]
[1780290340220,42.26,73423.0,0.0,0.94626,4e-05,7.4157]
[1780290343201,42.26,73425.83,0.0,0.94636,4e-05,7.40439]
[1780290343225,42.26,73425.83,0.0,0.94636,4e-05,7.40439]
[1780290345669,42.26,73423.3,0.0,0.94626,4e-05,7.41485]
[1780290347936,42.26,73422.33,0.0,0.94623,4e-05,7.41889]
[1780290347973,42.26,73422.33,0.0,0.94623,4e-05,7.41889]
[1780290348690,42.26,73417.76,0.0,0.94605,4e-05,7.4375]
[1780290353178,42.26,73414.61,0.0,0.94593,4e-05,7.45032]
[1780290353223,42.26,73414.61,0.0,0.94593,4e-05,7.45032]
[1780290356163,42.26,73414.32,0.0,0.94592,4e-05,7.45147]
[1780290356220,42.26,73414.32,0.0,0.94592,4e-05,7.45147]
[1780290356314,42.26,73414.12,0.0,0.94591,4e-05,7.45227]
[1780290362789,42.26,73408.82,0.0,0.94571,4e-05,7.47374]
[1780290364410,42.26,73408.82,0.0,0.94571,4e-05,7.47374]
[1780290364472,42.26,73408.82,0.0,0.94571,4e-05,7.47374]
[1780290366822,42.26,73399.57,0.0,0.94536,4e-05,7.51134]
[1780290367829,42.26,73388.04,0.0,0.94491,4e-05,7.55851]
[1780290368836,42.26,73386.96,0.0,0.94487,4e-05,7.56277]
[1780290369925,42.26,73386.96,0.0,0.94487,4e-05,7.56277]
[1780290369973,42.26,73386.96,0.0,0.94487,4e-05,7.56277]
[1780290370490,42.26,73386.96,0.0,0.94487,4e-05,7.56277]
[1780290370719,42.26,73386.96,0.0,0.94487,4e-05,7.56277]
[1780290370548,42.26,73386.96,0.0,0.94487,4e-05,7.56241]
[1780290375885,42.25,73387.22,0.0,0.94489,4e-05,7.56046]
[1780290379913,42.25,73391.73,0.0,0.94507,4e-05,7.54129]
[1780290380920,42.25,73395.26,0.0,0.94521,4e-05,7.52668]
[1780290383941,42.25,73400.46,0.0,0.94541,4e-05,7.5051]
[1780290385384,42.25,73400.46,0.0,0.94541,4e-05,7.5051]
[1780290385469,42.25,73400.46,0.0,0.94541,4e-05,7.5051]
[1780290385486,42.25,73402.04,0.0,0.94548,4e-05,7.49856]
[1780290386055,42.25,73402.04,0.0,0.94548,4e-05,7.49856]
[1780290386225,42.25,73402.04,0.0,0.94548,4e-05,7.49856]
[1780290391997,42.25,73401.03,0.0,0.94546,4e-05,7.49931]
[1780290395020,42.25,73407.07,0.0,0.9457,4e-05,7.47444]
[1780290397437,42.25,73408.26,0.0,0.94574,4e-05,7.46955]
[1780290397471,42.25,73408.26,0.0,0.94574,4e-05,7.46955]
[1780290397569,42.25,73408.33,0.0,0.94574,4e-05,7.46922]
[1780290398106,42.25,73408.33,0.0,0.94574,4e-05,7.46922]
[1780290398222,42.25,73408.33,0.0,0.94574,4e-05,7.46922]
[1780290404083,42.25,73409.65,0.0,0.9458,4e-05,7.46373]
[1780290409118,42.25,73409.91,0.0,0.94581,4e-05,7.46257]
[1780290415160,42.25,73409.69,0.0,0.9458,4e-05,7.46338]
[1780290421202,42.25,73411.42,0.0,0.94587,4e-05,7.45628]
[1780290421846,42.25,73411.42,0.0,0.94587,4e-05,7.45628]
[1780290421972,42.25,73411.42,0.0,0.94587,4e-05,7.45628]
[1780290422645,42.25,73411.42,0.0,0.94587,4e-05,7.45628]
[1780290422724,42.25,73411.42,0.0,0.94587,4e-05,7.45628]
[1780290422716,42.25,73411.39,0.0,0.94586,4e-05,7.4564]
[1780290429258,42.25,73411.2,0.0,0.94586,4e-05,7.45717]
[1780290430424,42.25,73411.2,0.0,0.94586,4e-05,7.45717]
[1780290430471,42.25,73411.2,0.0,0.94586,4e-05,7.45717]
[1780290430642,42.25,73411.2,0.0,0.94586,4e-05,7.45716]
[1780290431279,42.25,73411.2,0.0,0.94586,4e-05,7.45716]
[1780290431479,42.25,73411.2,0.0,0.94586,4e-05,7.45716]
[1780290436093,42.25,73405.49,0.0,0.94564,4e-05,7.48031]
[1780290436218,42.25,73405.49,0.0,0.94564,4e-05,7.48031]
[1780290436651,42.25,73405.49,0.0,0.94564,4e-05,7.48031]
[1780290436722,42.25,73405.49,0.0,0.94564,4e-05,7.48031]
[1780290436743,42.25,73404.93,0.0,0.94562,4e-05,7.48249]
[1780290442350,42.25,73405.3,0.0,0.94564,4e-05,7.48068]
[1780290447386,42.25,73405.46,0.0,0.94565,4e-05,7.47973]
[1780290450228,42.25,73405.12,0.0,0.94563,4e-05,7.481]
[1780290450469,42.25,73405.12,0.0,0.94563,4e-05,7.481]
[1780290450570,42.25,73405.84,0.0,0.94566,4e-05,7.47794]
[1780290451158,42.25,73405.84,0.0,0.94566,4e-05,7.47794]
[1780290451222,42.25,73405.84,0.0,0.94566,4e-05,7.47794]
[1780290454354,42.25,73405.67,0.0,0.94568,4e-05,7.4756]
[1780290457946,42.25,73406.59,0.0,0.94571,4e-05,7.47164]
[1780290457974,42.25,73406.59,0.0,0.94571,4e-05,7.47164]
[1780290458076,42.25,73406.59,0.0,0.94571,4e-05,7.47159]
[1780290459478,42.25,73421.47,0.0,0.94628,4e-05,7.41098]
[1780290460483,42.25,73429.18,0.0,0.94658,4e-05,7.3792]
[1780290461490,42.24,73428.63,0.0,0.94656,4e-05,7.38099]
[1780290462783,42.24,73428.63,0.0,0.94656,4e-05,7.38099]
[1780290462972,42.24,73428.38,0.0,0.94656,4e-05,7.38163]
[1780290463503,42.24,73428.79,0.0,0.94657,4e-05,7.38007]
[1780290463832,42.24,73428.79,0.0,0.94657,4e-05,7.38007]
[1780290463982,42.24,73428.79,0.0,0.94657,4e-05,7.38007]
[1780290467532,42.24,73431.71,0.0,0.94668,4e-05,7.36864]
[1780290472472,42.25,73432.16,0.0,0.94669,4e-05,7.36716]
[1780290472722,42.25,73432.16,0.0,0.94669,4e-05,7.36716]
[1780290472804,42.25,73432.24,0.0,0.94669,4e-05,7.36717]
[1780290473439,42.25,73432.24,0.0,0.94669,4e-05,7.36717]
[1780290473476,42.25,73432.24,0.0,0.94669,4e-05,7.36717]
[1780290478609,42.25,73429.95,0.0,0.9466,4e-05,7.37709]
[1780290478885,42.25,73429.95,0.0,0.9466,4e-05,7.37709]
[1780290478973,42.25,73429.95,0.0,0.9466,4e-05,7.37709]
[1780290479128,42.25,73429.95,0.0,0.9466,4e-05,7.37709]
[1780290479220,42.25,73429.95,0.0,0.9466,4e-05,7.37709]
[1780290479616,42.25,73430.26,0.0,0.94661,4e-05,7.37593]
[1780290485659,42.25,73430.6,0.0,0.94662,4e-05,7.37514]
[1780290488548,42.25,73430.64,0.0,0.94662,4e-05,7.37507]
[1780290488720,42.25,73430.64,0.0,0.94662,4e-05,7.37507]
[1780290488785,42.25,73425.27,0.0,0.94641,4e-05,7.39701]
[1780290490129,42.25,73424.77,0.0,0.94639,4e-05,7.3991]
[1780290490223,42.25,73424.77,0.0,0.94639,4e-05,7.3991]
[1780290494723,42.25,73420.28,0.0,0.94622,4e-05,7.41755]
[1780290496776,42.25,73420.3,0.0,0.94622,4e-05,7.41749]
[1780290496978,42.25,73420.11,0.0,0.94621,4e-05,7.41828]
[1780290502779,42.25,73419.88,0.0,0.9462,4e-05,7.41936]
[1780290503763,42.25,73419.88,0.0,0.9462,4e-05,7.41936]
[1780290503789,42.25,73419.72,0.0,0.9462,4e-05,7.42004]
[1780290503981,42.25,73419.72,0.0,0.9462,4e-05,7.42004]
[1780290504796,42.25,73419.83,0.0,0.9462,4e-05,7.41961]
[1780290505001,42.25,73419.83,0.0,0.9462,4e-05,7.41961]
[1780290505227,42.25,73419.83,0.0,0.9462,4e-05,7.41961]
[1780290510838,42.25,73421.13,0.0,0.94625,4e-05,7.41454]
[1780290515873,42.25,73422.22,0.0,0.94631,4e-05,7.40744]
[1780290517447,42.25,73423.16,0.0,0.94634,4e-05,7.40368]
[1780290517723,42.25,73423.16,0.0,0.94634,4e-05,7.40374]
[1780290518721,42.25,73423.16,0.0,0.94634,4e-05,7.40374]
[1780290518845,42.25,73423.16,0.0,0.94634,4e-05,7.40374]
[1780290518822,42.25,73423.65,0.0,0.94636,4e-05,7.40182]
[1780290518982,42.25,73423.65,0.0,0.94636,4e-05,7.40182]
[1780290522254,42.25,73423.43,0.0,0.94635,4e-05,7.40286]
[1780290527036,42.25,73422.75,0.0,0.94632,4e-05,7.40589]
[1780290528784,42.25,73422.16,0.0,0.9463,4e-05,7.40841]
[1780290528822,42.25,73419.92,0.0,0.94621,4e-05,7.41761]
[1780290528973,42.25,73419.92,0.0,0.94621,4e-05,7.41761]
[1780290535008,42.25,73418.55,0.0,0.94616,4e-05,7.42344]
[1780290539987,42.25,73418.28,0.0,0.94615,4e-05,7.42469]
[1780290540229,42.25,73418.28,0.0,0.94615,4e-05,7.42469]
[1780290544071,42.25,73415.32,0.0,0.94603,4e-05,7.43693]
[1780290545306,42.25,73415.32,0.0,0.94603,4e-05,7.43693]
[1780290545471,42.25,73415.32,0.0,0.94603,4e-05,7.43693]
[1780290551120,42.26,73415.53,0.0,0.94604,4e-05,7.43625]
[1780290555360,42.26,73416.12,0.0,0.94606,4e-05,7.4339]
[1780290555472,42.26,73416.12,0.0,0.94606,4e-05,7.4339]
[1780290559176,42.26,73412.26,0.0,0.94591,4e-05,7.44978]
[1780290561066,42.26,73411.79,0.0,0.94589,4e-05,7.4517]
[1780290561236,42.26,73411.79,0.0,0.94589,4e-05,7.4517]
[1780290566800,42.26,73412.41,0.0,0.94592,4e-05,7.44922]
[1780290566978,42.26,73412.09,0.0,0.9459,4e-05,7.45055]
[1780290572267,42.26,73411.63,0.0,0.94591,4e-05,7.44955]
[1780290573631,42.26,73411.63,0.0,0.94591,4e-05,7.44955]
[1780290573721,42.26,73411.63,0.0,0.94591,4e-05,7.44955]
[1780290573786,42.26,73409.22,0.0,0.94581,4e-05,7.45937]
[1780290576711,42.26,73406.6,0.0,0.94571,4e-05,7.47003]
[1780290579316,42.26,73403.4,0.0,0.94559,4e-05,7.48305]
[1780290580555,42.26,73403.4,0.0,0.94559,4e-05,7.48305]
[1780290580723,42.26,73403.4,0.0,0.94559,4e-05,7.48305]
[1780290583344,42.26,73401.06,0.0,0.9455,4e-05,7.49245]
[1780290588379,42.25,73399.85,0.0,0.94546,4e-05,7.49709]
[1780290592407,42.25,73396.71,0.0,0.94534,4e-05,7.50968]
[1780290593968,42.25,73396.04,0.0,0.94531,4e-05,7.51234]
[1780290594222,42.25,73396.04,0.0,0.94531,4e-05,7.51234]
[1780290598449,42.25,73393.88,0.0,0.94523,4e-05,7.52073]
[1780290602477,42.25,73398.36,0.0,0.94541,4e-05,7.50198]
[1780290604048,42.25,73398.55,0.0,0.94542,4e-05,7.50113]
[1780290604222,42.25,73398.55,0.0,0.94542,4e-05,7.50113]
[1780290610533,42.25,73398.99,0.0,0.94544,4e-05,7.49879]
[1780290615677,42.25,73399.04,0.0,0.94545,4e-05,7.49828]
[1780290615720,42.25,73399.04,0.0,0.94545,4e-05,7.49828]
[1780290621526,42.25,73398.84,0.0,0.94544,4e-05,7.49865]
[1780290628659,42.25,73398.98,0.0,0.94545,4e-05,7.49747]
[1780290635726,42.25,73398.49,0.0,0.94546,4e-05,7.49632]
[1780290635982,42.25,73398.49,0.0,0.94546,4e-05,7.49632]
[1780290641627,42.25,73398.49,0.0,0.94546,4e-05,7.49595]
[1780290646785,42.25,73398.15,0.0,0.94545,4e-05,7.49701]
[1780290647792,42.25,73394.89,0.0,0.94532,4e-05,7.5102]
[1780290648124,42.25,73394.89,0.0,0.94532,4e-05,7.5102]
[1780290648226,42.25,73394.89,0.0,0.94532,4e-05,7.5102]
[1780290649806,42.25,73385.06,0.0,0.94494,4e-05,7.55041]
[1780290650813,42.24,73380.14,0.0,0.94476,4e-05,7.57037]
[1780290651099,42.24,73380.14,0.0,0.94476,4e-05,7.57037]
[1780290651221,42.24,73380.14,0.0,0.94476,4e-05,7.57037]
[1780290652596,42.24,73380.09,0.0,0.94476,4e-05,7.57038]
[1780290652719,42.24,73380.09,0.0,0.94476,4e-05,7.57038]
[1780290652827,42.24,73378.63,0.0,0.9447,4e-05,7.57619]
[1780290657948,42.24,73377.46,0.0,0.94466,4e-05,7.58015]
[1780290663904,42.24,73377.35,0.0,0.94467,4e-05,7.57909]
[1780290668417,42.24,73377.6,0.0,0.94469,4e-05,7.5772]
[1780290668470,42.24,73377.6,0.0,0.94469,4e-05,7.5772]
[1780290670982,42.24,73378.38,0.0,0.94472,4e-05,7.57356]
[1780290671034,42.24,73379.08,0.0,0.94475,4e-05,7.57048]
[1780290671966,42.23,73381.94,0.0,0.94487,4e-05,7.55851]
[1780290677001,42.23,73381.6,0.0,0.94486,4e-05,7.559]
[1780290680691,42.23,73381.94,0.0,0.94488,4e-05,7.55709]
[1780290680718,42.23,73381.94,0.0,0.94488,4e-05,7.55709]
[1780290684053,42.23,73379.75,0.0,0.9448,4e-05,7.56545]
[1780290686072,42.23,73378.26,0.0,0.94475,4e-05,7.57122]
[1780290686223,42.23,73378.26,0.0,0.94475,4e-05,7.57122]
[1780290689088,42.23,73376.16,0.0,0.94467,4e-05,7.57932]
[1780290691102,42.23,73373.93,0.0,0.9446,4e-05,7.58518]
[1780290695824,42.23,73373.91,0.0,0.94461,4e-05,7.58507]
[1780290696258,42.22,73373.95,0.0,0.94461,4e-05,7.58414]
[1780290696475,42.22,73373.95,0.0,0.94461,4e-05,7.58414]
[1780290698151,42.22,73376.58,0.0,0.94472,4e-05,7.57294]
[1780290699540,42.22,73376.58,0.0,0.94472,4e-05,7.57294]
[1780290699726,42.22,73376.58,0.0,0.94472,4e-05,7.57294]
[1780290700165,42.22,73379.65,0.0,0.94484,4e-05,7.55999]
[1780290704193,42.22,73382.71,0.0,0.94497,4e-05,7.54691]
[1780290705282,42.22,73382.71,0.0,0.94497,4e-05,7.54691]
[1780290705476,42.22,73382.71,0.0,0.94497,4e-05,7.54691]
[1780290712249,42.22,73383.01,0.0,0.94499,4e-05,7.54478]
[1780290713161,42.22,73383.01,0.0,0.94499,4e-05,7.54478]
[1780290713219,42.22,73383.01,0.0,0.94499,4e-05,7.54478]
[1780290718522,42.22,73382.57,0.0,0.94497,4e-05,7.54626]
[1780290718571,42.22,73394.86,0.0,0.94545,4e-05,7.49553]
[1780290719298,42.22,73397.25,0.0,0.94554,4e-05,7.48573]
[1780290720189,42.22,73397.25,0.0,0.94554,4e-05,7.48573]
[1780290720220,42.22,73397.25,0.0,0.94554,4e-05,7.48573]
[1780290724333,42.22,73399.82,0.0,0.94564,4e-05,7.47518]
[1780290729368,42.22,73397.73,0.0,0.94556,4e-05,7.4837]
[1780290730634,42.22,73397.73,0.0,0.94556,4e-05,7.4837]
[1780290730735,42.22,73395.16,0.0,0.94546,4e-05,7.49418]
[1780290731440,42.22,73395.16,0.0,0.94546,4e-05,7.49418]
[1780290734973,42.22,73395.37,0.0,0.94547,4e-05,7.49316]
[1780290735076,42.22,73395.94,0.0,0.9455,4e-05,7.49074]
[1780290740446,42.22,73396.86,0.0,0.94553,4e-05,7.48675]
[1780290743812,42.22,73397.45,0.0,0.94556,4e-05,7.4843]
[1780290743972,42.22,73397.45,0.0,0.94556,4e-05,7.4843]
[1780290744073,42.22,73399.77,0.0,0.94565,4e-05,7.47473]
[1780290749509,42.22,73402.78,0.0,0.94576,4e-05,7.46242]
[1780290754877,42.22,73402.7,0.0,0.94578,4e-05,7.45979]
[1780290760586,42.22,73406.53,0.0,0.94593,4e-05,7.44409]
[1780290762307,42.22,73407.46,0.0,0.94596,4e-05,7.44031]
[1780290762469,42.22,73407.46,0.0,0.94596,4e-05,7.44031]
[1780290762599,42.22,73407.57,0.0,0.94597,4e-05,7.43988]
[1780290767636,42.22,73407.27,0.0,0.94595,4e-05,7.44121]
[1780290773676,42.22,73408.61,0.0,0.946,4e-05,7.43588]
[1780290780726,42.22,73409.88,0.0,0.94605,4e-05,7.43094]
[1780290785761,42.22,73408.66,0.0,0.946,4e-05,7.43602]
[1780290790796,42.22,73407.18,0.0,0.94595,4e-05,7.44215]
[1780290795831,42.22,73400.96,0.0,0.94571,4e-05,7.46755]
[1780290801873,42.22,73398.44,0.0,0.94561,4e-05,7.4776]
[1780290806908,42.22,73406.23,0.0,0.94591,4e-05,7.4456]
[1780290809929,42.22,73409.68,0.0,0.94605,4e-05,7.43156]
[1780290814964,42.22,73411.95,0.0,0.94615,4e-05,7.4197]
[1780290820000,42.22,73416.81,0.0,0.94633,4e-05,7.40025]
[1780290825035,42.22,73416.18,0.0,0.9463,4e-05,7.40321]
[1780290830070,42.22,73415.55,0.0,0.94628,4e-05,7.40614]
[1780290835104,42.22,73414.7,0.0,0.94624,4e-05,7.40991]
[1780290841147,42.22,73415.56,0.0,0.94627,4e-05,7.4068]
[1780290846182,42.22,73414.69,0.0,0.94623,4e-05,7.41064]
[1780290853232,42.22,73414.89,0.0,0.94624,4e-05,7.41023]
[1780290858267,42.22,73415.86,0.0,0.94627,4e-05,7.40659]
[1780290863302,42.23,73415.8,0.0,0.94627,4e-05,7.40715]
[1780290868338,42.23,73416.4,0.0,0.94629,4e-05,7.40503]
[1780290873392,42.23,73415.35,0.0,0.94626,4e-05,7.40673]
[1780290878427,42.23,73415.9,0.0,0.94628,4e-05,7.40487]
[1780290885476,42.23,73414.54,0.0,0.94622,4e-05,7.41094]
[1780290890511,42.23,73410.48,0.0,0.94607,4e-05,7.42783]
[1780290892534,42.23,73426.04,0.0,0.94666,4e-05,7.3648]
[1780290893541,42.23,73432.67,0.0,0.94691,4e-05,7.33766]
[1780290895555,42.23,73438.28,0.0,0.94712,4e-05,7.31498]
[1780290900590,42.23,73438.57,0.0,0.94714,4e-05,7.31301]
[1780290904618,42.22,73431.54,0.0,0.94689,4e-05,7.34031]
[1780290909653,42.22,73429.68,0.0,0.94683,4e-05,7.34619]
[1780290914688,42.22,73429.56,0.0,0.94684,4e-05,7.34505]
[1780290919723,42.21,73430.57,0.0,0.94689,4e-05,7.3394]
[1780290926772,42.21,73429.66,0.0,0.94688,4e-05,7.34094]
[1780290931807,42.21,73427.05,0.0,0.94681,4e-05,7.34707]
[1780290936842,42.2,73422.31,0.0,0.94664,4e-05,7.36514]
[1780290941877,42.2,73420.73,0.0,0.94659,4e-05,7.37126]
[1780290946912,42.2,73419.48,0.0,0.94653,4e-05,7.37703]
[1780290951947,42.21,73416.33,0.0,0.94641,4e-05,7.39047]
[1780290956982,42.21,73416.52,0.0,0.94641,4e-05,7.39028]
[1780290962040,42.21,73416.98,0.0,0.94642,4e-05,7.38852]
[1780290970096,42.2,73416.81,0.0,0.94644,4e-05,7.38636]
[1780290976137,42.2,73416.7,0.0,0.94646,4e-05,7.38439]
[1780290978154,42.19,73407.45,0.0,0.94611,4e-05,7.42164]
[1780290979161,42.19,73397.28,0.0,0.94572,4e-05,7.46286]
[1780290980168,42.19,73392.7,0.0,0.94555,4e-05,7.4816]
[1780290981175,42.19,73388.27,0.0,0.94538,4e-05,7.49974]
[1780290982182,42.19,73386.7,0.0,0.94532,4e-05,7.50612]
[1780290987219,42.19,73388.5,0.0,0.94539,4e-05,7.49845]
[1780290992254,42.19,73388.96,0.0,0.94543,4e-05,7.49338]
[1780290993327,42.19,73388.96,0.0,0.94543,4e-05,7.49338]
[1780290993260,42.19,73383.04,0.0,0.9452,4e-05,7.5176]
[1780290994973,42.19,73382.41,0.0,0.94517,4e-05,7.52018]
[1780291000310,42.19,73380.71,0.0,0.94511,4e-05,7.52652]
[1780291001951,42.19,73379.84,0.0,0.94508,4e-05,7.52998]
[1780291001971,42.19,73379.84,0.0,0.94508,4e-05,7.52998]
[1780291002324,42.19,73380.06,0.0,0.94509,4e-05,7.52896]
[1780291007359,42.19,73379.49,0.0,0.94507,4e-05,7.5307]
[1780291010633,42.19,73383.27,0.0,0.94522,4e-05,7.51481]
[1780291016422,42.19,73381.57,0.0,0.94516,4e-05,7.52113]
[1780291020874,42.19,73381.87,0.0,0.94518,4e-05,7.51956]
[1780291020974,42.19,73381.87,0.0,0.94518,4e-05,7.51956]
[1780291021047,42.19,73382.19,0.0,0.94519,4e-05,7.51813]
[1780291021457,42.19,73386.25,0.0,0.94535,4e-05,7.50137]
[1780291026492,42.18,73384.19,0.0,0.94528,4e-05,7.50942]
[1780291029514,42.18,73379.2,0.0,0.94508,4e-05,7.52957]
[1780291034550,42.18,73376.88,0.0,0.945,4e-05,7.53842]
[1780291039584,42.18,73376.65,0.0,0.945,4e-05,7.53864]
[1780291044619,42.18,73369.53,0.0,0.94473,4e-05,7.56721]
[1780291049654,42.18,73369.97,0.0,0.94475,4e-05,7.56446]
[1780291054689,42.17,73375.86,0.0,0.94501,4e-05,7.53642]
[1780291058717,42.17,73382.21,0.0,0.94526,4e-05,7.50985]
[1780291060734,42.17,73386.43,0.0,0.94543,4e-05,7.49238]
[1780291065767,42.17,73387.14,0.0,0.94546,4e-05,7.48914]
[1780291069795,42.17,73391.25,0.0,0.94562,4e-05,7.4721]
[1780291075837,42.17,73389.58,0.0,0.94555,4e-05,7.47875]
[1780291080872,42.17,73388.52,0.0,0.94552,4e-05,7.48288]
[1780291082886,42.17,73382.0,0.0,0.94526,4e-05,7.5095]
[1780291087921,42.17,73381.41,0.0,0.94525,4e-05,7.51148]
[1780291092956,42.17,73381.87,0.0,0.94527,4e-05,7.50912]
[1780291097991,42.17,73382.91,0.0,0.94531,4e-05,7.50437]
[1780291103026,42.17,73377.15,0.0,0.94509,4e-05,7.52758]
[1780291105041,42.17,73372.88,0.0,0.94493,4e-05,7.54486]
[1780291110075,42.16,73375.01,0.0,0.94502,4e-05,7.53535]
[1780291114105,42.16,73381.83,0.0,0.94531,4e-05,7.50388]
[1780291117137,42.16,73386.9,0.0,0.94551,4e-05,7.48287]
[1780291124177,42.16,73390.16,0.0,0.94563,4e-05,7.46927]
[1780291129212,42.16,73389.83,0.0,0.94562,4e-05,7.47049]
[1780291134248,42.16,73383.4,0.0,0.94538,4e-05,7.49665]
[1780291139285,42.16,73381.27,0.0,0.9453,4e-05,7.50499]
[1780291143313,42.16,73375.32,0.0,0.94507,4e-05,7.52905]
[1780291148350,42.16,73377.2,0.0,0.94515,4e-05,7.52057]
[1780291153385,42.16,73377.19,0.0,0.94516,4e-05,7.52001]
[1780291158420,42.16,73376.93,0.0,0.94515,4e-05,7.52047]
[1780291163455,42.15,73376.93,0.0,0.94516,4e-05,7.51986]
[1780291168491,42.15,73370.52,0.0,0.94491,4e-05,7.54563]
[1780291170505,42.15,73368.26,0.0,0.94483,4e-05,7.5546]
[1780291175540,42.15,73368.93,0.0,0.94488,4e-05,7.54808]
[1780291180575,42.15,73369.7,0.0,0.94492,4e-05,7.54413]
[1780291188631,42.15,73370.34,0.0,0.94495,4e-05,7.54035]
[1780291193666,42.14,73369.36,0.0,0.94492,4e-05,7.54365]
[1780291198701,42.14,73370.04,0.0,0.94496,4e-05,7.5401]
[1780291203736,42.14,73370.45,0.0,0.94498,4e-05,7.53769]
[1780291204743,42.14,73374.96,0.0,0.94515,4e-05,7.519]
[1780291209778,42.14,73376.79,0.0,0.94523,4e-05,7.51097]
[1780291212799,42.14,73384.41,0.0,0.94553,4e-05,7.47946]
[1780291217834,42.14,73381.39,0.0,0.94541,4e-05,7.49155]
[1780291222868,42.14,73382.66,0.0,0.94547,4e-05,7.486]
[1780291225890,42.14,73386.82,0.0,0.94563,4e-05,7.46884]
[1780291228911,42.14,73391.42,0.0,0.94581,4e-05,7.44998]
[1780291233946,42.14,73391.77,0.0,0.94584,4e-05,7.44567]
[1780291240996,42.14,73391.32,0.0,0.94582,4e-05,7.44763]
[1780291246032,42.14,73391.0,0.0,0.94581,4e-05,7.44899]
[1780291251075,42.14,73391.19,0.0,0.94581,4e-05,7.44828]
[1780291258123,42.14,73390.16,0.0,0.94577,4e-05,7.45256]
[1780291261145,42.14,73402.64,0.0,0.94625,4e-05,7.40167]
[1780291262422,42.14,73402.64,0.0,0.94625,4e-05,7.40167]
[1780291262523,42.14,73405.92,0.0,0.94638,4e-05,7.38853]
[1780291262979,42.14,73405.92,0.0,0.94638,4e-05,7.38853]
[1780291268195,42.14,73401.09,0.0,0.94619,4e-05,7.4086]
[1780291272864,42.14,73401.5,0.0,0.9462,4e-05,7.40724]
[1780291272993,42.14,73401.5,0.0,0.9462,4e-05,7.40724]
[1780291273230,42.14,73401.19,0.0,0.94619,4e-05,7.40859]
[1780291274986,42.14,73401.32,0.0,0.94619,4e-05,7.40814]
[1780291280855,42.14,73403.99,0.0,0.94629,4e-05,7.39779]
[1780291280980,42.14,73403.99,0.0,0.94629,4e-05,7.39779]
[1780291281007,42.14,73403.99,0.0,0.94629,4e-05,7.39779]
[1780291281219,42.14,73403.99,0.0,0.94629,4e-05,7.39779]
[1780291281286,42.14,73403.85,0.0,0.94628,4e-05,7.39857]
[1780291286321,42.14,73407.39,0.0,0.94641,4e-05,7.38471]
[1780291287469,42.14,73407.39,0.0,0.94641,4e-05,7.38471]
[1780291287510,42.14,73409.29,0.0,0.94648,4e-05,7.37724]
[1780291287719,42.14,73409.29,0.0,0.94648,4e-05,7.37724]
[1780291288925,42.14,73409.4,0.0,0.94649,4e-05,7.3768]
[1780291288972,42.14,73409.4,0.0,0.94649,4e-05,7.3768]
[1780291291708,42.15,73409.68,0.0,0.94651,4e-05,7.37318]
[1780291297398,42.15,73413.35,0.0,0.94664,4e-05,7.35916]
[1780291297907,42.15,73413.35,0.0,0.94664,4e-05,7.35916]
[1780291297977,42.15,73413.35,0.0,0.94664,4e-05,7.35916]
[1780291298443,42.15,73413.35,0.0,0.94664,4e-05,7.35916]
[1780291298469,42.15,73413.35,0.0,0.94664,4e-05,7.35916]
[1780291298544,42.15,73413.35,0.0,0.94664,4e-05,7.35949]
[1780291307468,42.15,73415.22,0.0,0.9467,4e-05,7.3532]
[1780291309368,42.15,73416.59,0.0,0.94675,4e-05,7.34781]
[1780291309473,42.15,73416.59,0.0,0.94675,4e-05,7.34781]
[1780291309570,42.15,73417.22,0.0,0.94677,4e-05,7.34561]
[1780291309900,42.15,73417.22,0.0,0.94677,4e-05,7.34561]
[1780291309977,42.15,73417.22,0.0,0.94677,4e-05,7.34561]
[1780291314503,42.15,73417.28,0.0,0.94677,4e-05,7.34611]
[1780291314720,42.15,73417.28,0.0,0.94677,4e-05,7.34611]
[1780291314517,42.15,73417.36,0.0,0.94677,4e-05,7.34597]
[1780291319554,42.16,73418.75,0.0,0.94681,4e-05,7.34129]
[1780291324595,42.16,73419.51,0.0,0.94683,4e-05,7.33899]
[1780291324724,42.16,73419.51,0.0,0.94683,4e-05,7.33899]
[1780291325687,42.16,73419.62,0.0,0.94684,4e-05,7.33874]
[1780291332645,42.16,73418.53,0.0,0.94678,4e-05,7.3447]
[1780291333769,42.16,73418.53,0.0,0.94678,4e-05,7.3447]
[1780291333902,42.16,73418.53,0.0,0.94678,4e-05,7.3447]
[1780291333984,42.16,73418.53,0.0,0.94678,4e-05,7.3447]
[1780291333998,42.16,73418.53,0.0,0.94678,4e-05,7.34489]
[1780291335666,42.16,73425.72,0.0,0.94705,4e-05,7.31618]
[1780291337155,42.16,73429.5,0.0,0.94719,4e-05,7.30115]
[1780291337222,42.16,73429.5,0.0,0.94719,4e-05,7.30115]
[1780291337473,42.16,73429.5,0.0,0.94719,4e-05,7.30115]
[1780291337720,42.16,73429.5,0.0,0.94719,4e-05,7.30115]
[1780291337680,42.16,73429.76,0.0,0.9472,4e-05,7.30036]
[1780291342714,42.17,73429.68,0.0,0.94718,4e-05,7.30197]
[1780291344887,42.17,73429.99,0.0,0.94719,4e-05,7.30123]
[1780291344964,42.17,73429.99,0.0,0.94719,4e-05,7.30123]
[1780291344987,42.17,73429.99,0.0,0.94719,4e-05,7.30123]
[1780291345736,42.17,73432.94,0.0,0.9473,4e-05,7.28959]
[1780291350773,42.17,73433.21,0.0,0.94729,4e-05,7.28986]
[1780291351780,42.17,73429.68,0.0,0.94718,4e-05,7.30146]
[1780291352855,42.17,73429.68,0.0,0.94718,4e-05,7.30146]
[1780291352979,42.17,73429.68,0.0,0.94718,4e-05,7.30146]
[1780291353116,42.17,73429.68,0.0,0.94718,4e-05,7.30146]
[1780291353225,42.17,73429.68,0.0,0.94718,4e-05,7.30146]
[1780291353321,42.17,73429.26,0.0,0.94716,4e-05,7.3034]
[1780291354801,42.17,73436.59,0.0,0.94743,4e-05,7.27435]
[1780291356562,42.17,73436.59,0.0,0.94743,4e-05,7.27435]
[1780291356697,42.17,73436.59,0.0,0.94743,4e-05,7.27435]
[1780291356722,42.17,73436.59,0.0,0.94743,4e-05,7.27435]
[1780291356722,42.18,73437.67,0.0,0.94747,4e-05,7.27059]
[1780291361850,42.18,73436.9,0.0,0.94743,4e-05,7.2751]
[1780291366885,42.18,73437.61,0.0,0.94744,4e-05,7.27362]
[1780291371920,42.18,73438.97,0.0,0.94748,4e-05,7.26956]
[1780291372927,42.19,73432.79,0.0,0.94724,4e-05,7.29473]
[1780291373934,42.19,73415.2,0.0,0.94657,4e-05,7.3661]
[1780291374941,42.19,73404.22,0.0,0.94615,4e-05,7.41085]
[1780291375948,42.19,73403.25,0.0,0.94612,4e-05,7.41486]
[1780291378097,42.19,73402.83,0.0,0.9461,4e-05,7.41663]
[1780291378223,42.19,73402.83,0.0,0.9461,4e-05,7.41663]
[1780291378439,42.19,73402.83,0.0,0.9461,4e-05,7.41663]
[1780291378471,42.19,73402.83,0.0,0.9461,4e-05,7.41663]
[1780291378572,42.19,73402.62,0.0,0.94609,4e-05,7.4176]
[1780291382104,42.19,73402.52,0.0,0.94609,4e-05,7.41806]
[1780291384008,42.19,73408.56,0.0,0.94632,4e-05,7.3937]
[1780291387674,42.19,73407.27,0.0,0.94626,4e-05,7.39912]
[1780291387724,42.19,73407.27,0.0,0.94626,4e-05,7.39912]
[1780291387783,42.19,73407.49,0.0,0.94627,4e-05,7.39839]
[1780291388318,42.19,73407.49,0.0,0.94627,4e-05,7.39839]
[1780291388471,42.19,73407.49,0.0,0.94627,4e-05,7.39839]
[1780291394702,42.19,73410.06,0.0,0.94637,4e-05,7.38843]
[1780291394723,42.19,73410.06,0.0,0.94637,4e-05,7.38843]
[1780291394757,42.19,73410.06,0.0,0.94637,4e-05,7.38843]
[1780291394989,42.19,73409.85,0.0,0.94636,4e-05,7.38939]
[1780291395082,42.19,73409.71,0.0,0.94635,4e-05,7.39007]
[1780291400117,42.19,73408.52,0.0,0.9463,4e-05,7.39543]
[1780291402010,42.19,73408.31,0.0,0.94629,4e-05,7.39638]
[1780291402174,42.19,73408.31,0.0,0.94629,4e-05,7.39638]
[1780291402225,42.19,73408.31,0.0,0.94629,4e-05,7.39638]
[1780291402268,42.19,73408.31,0.0,0.94629,4e-05,7.39648]
[1780291406592,42.19,73408.97,0.0,0.94631,4e-05,7.39408]
[1780291406723,42.19,73408.97,0.0,0.94631,4e-05,7.39408]
[1780291407642,42.19,73408.1,0.0,0.94628,4e-05,7.39782]
[1780291407721,42.19,73408.1,0.0,0.94628,4e-05,7.39782]
[1780291407694,42.19,73408.14,0.0,0.94628,4e-05,7.39775]
[1780291408173,42.19,73408.17,0.0,0.94628,4e-05,7.39763]
[1780291411214,42.19,73402.21,0.0,0.94607,4e-05,7.41924]
[1780291412849,42.19,73401.94,0.0,0.94606,4e-05,7.42039]
[1780291412983,42.19,73401.94,0.0,0.94606,4e-05,7.42039]
[1780291419267,42.19,73401.1,0.0,0.94602,4e-05,7.4242]
[1780291424302,42.2,73400.74,0.0,0.946,4e-05,7.42594]
[1780291427323,42.2,73400.38,0.0,0.94599,4e-05,7.42751]
[1780291427475,42.2,73400.38,0.0,0.94599,4e-05,7.42751]
[1780291427721,42.2,73400.38,0.0,0.94599,4e-05,7.42751]
[1780291427747,42.2,73399.79,0.0,0.94597,4e-05,7.43001]
[1780291433365,42.2,73400.08,0.0,0.94598,4e-05,7.42904]
[1780291433872,42.2,73400.08,0.0,0.94598,4e-05,7.42904]
[1780291433989,42.2,73400.08,0.0,0.94598,4e-05,7.42904]
[1780291439408,42.2,73399.74,0.0,0.94596,4e-05,7.43068]
[1780291446358,42.2,73399.6,0.0,0.94595,4e-05,7.43141]
[1780291446469,42.2,73399.6,0.0,0.94595,4e-05,7.43141]
[1780291447418,42.2,73398.93,0.0,0.94593,4e-05,7.43426]
[1780291447473,42.2,73398.93,0.0,0.94593,4e-05,7.43426]
[1780291447513,42.2,73398.31,0.0,0.9459,4e-05,7.43682]
[1780291453509,42.2,73383.41,0.0,0.94533,4e-05,7.4979]
[1780291454516,42.2,73379.31,0.0,0.94517,4e-05,7.51474]
[1780291454978,42.2,73379.31,0.0,0.94517,4e-05,7.51474]
[1780291455523,42.2,73378.5,0.0,0.94514,4e-05,7.51799]
[1780291460560,42.2,73379.04,0.0,0.94516,4e-05,7.51524]
[1780291465709,42.2,73377.98,0.0,0.94512,4e-05,7.51938]
[1780291465722,42.2,73377.98,0.0,0.94512,4e-05,7.51938]
[1780291465810,42.19,73377.98,0.0,0.94513,4e-05,7.51892]
[1780291465959,42.19,73377.98,0.0,0.94513,4e-05,7.51892]
[1780291465978,42.19,73377.98,0.0,0.94513,4e-05,7.51892]
[1780291469240,42.19,73378.28,0.0,0.94514,4e-05,7.51746]
[1780291474658,42.19,73379.26,0.0,0.9452,4e-05,7.50987]
[1780291479693,42.19,73377.16,0.0,0.94513,4e-05,7.51788]
[1780291480191,42.19,73377.16,0.0,0.94513,4e-05,7.51788]
[1780291480224,42.19,73377.16,0.0,0.94513,4e-05,7.51788]
[1780291480350,42.19,73377.16,0.0,0.94513,4e-05,7.51788]
[1780291480476,42.19,73377.16,0.0,0.94513,4e-05,7.51788]
[1780291480700,42.19,73376.51,0.0,0.9451,4e-05,7.52044]
[1780291485735,42.19,73376.93,0.0,0.94513,4e-05,7.51813]
[1780291491777,42.19,73369.19,0.0,0.94483,4e-05,7.54928]
[1780291493791,42.19,73364.16,0.0,0.94464,4e-05,7.56966]
[1780291493982,42.19,73364.16,0.0,0.94464,4e-05,7.56966]
[1780291494220,42.19,73364.16,0.0,0.94464,4e-05,7.56966]
[1780291494360,42.19,73364.16,0.0,0.94464,4e-05,7.56966]
[1780291494474,42.19,73364.16,0.0,0.94464,4e-05,7.56966]
[1780291494799,42.19,73364.7,0.0,0.94466,4e-05,7.56723]
[1780291499832,42.19,73362.45,0.0,0.94458,4e-05,7.57554]
[1780291501117,42.19,73362.45,0.0,0.94458,4e-05,7.57554]
[1780291501228,42.19,73362.45,0.0,0.94458,4e-05,7.57554]
[1780291503202,42.18,73361.32,0.0,0.94454,4e-05,7.57958]
[1780291503224,42.18,73361.32,0.0,0.94454,4e-05,7.57958]
[1780291504868,42.18,73358.54,0.0,0.94444,4e-05,7.59064]
[1780291505875,42.18,73353.78,0.0,0.94425,4e-05,7.61051]
[1780291508896,42.18,73344.95,0.0,0.9439,4e-05,7.64752]
[1780291509903,42.18,73336.56,0.0,0.94356,4e-05,7.68249]
[1780291510910,42.18,73332.47,0.0,0.9434,4e-05,7.69956]
[1780291513688,42.18,73331.8,0.0,0.94337,4e-05,7.70237]
[1780291513726,42.18,73331.8,0.0,0.94337,4e-05,7.70237]
[1780291513931,42.18,73327.85,0.0,0.94321,4e-05,7.71887]
[1780291514938,42.18,73324.4,0.0,0.94308,4e-05,7.73326]
[1780291517959,42.18,73318.74,0.0,0.94285,4e-05,7.75683]
[1780291520873,42.18,73318.26,0.0,0.94283,4e-05,7.75876]
[1780291520926,42.18,73317.99,0.0,0.94282,4e-05,7.75974]
[1780291520978,42.18,73317.99,0.0,0.94282,4e-05,7.75974]
[1780291521246,42.18,73317.99,0.0,0.94282,4e-05,7.75974]
[1780291521474,42.18,73317.99,0.0,0.94282,4e-05,7.75974]
[1780291521572,42.18,73318.39,0.0,0.94284,4e-05,7.75807]
[1780291526015,42.18,73311.73,0.0,0.94257,4e-05,7.7856]
[1780291530367,42.18,73311.05,0.0,0.94255,4e-05,7.78808]
[1780291530476,42.18,73311.05,0.0,0.94255,4e-05,7.78808]
[1780291530587,42.18,73311.05,0.0,0.94255,4e-05,7.78808]
[1780291530723,42.18,73311.05,0.0,0.94255,4e-05,7.78808]
[1780291530821,42.18,73311.39,0.0,0.94257,4e-05,7.78641]
[1780291534071,42.18,73307.62,0.0,0.94244,4e-05,7.7989]
[1780291536085,42.18,73300.95,0.0,0.94217,4e-05,7.82666]
[1780291537092,42.18,73297.5,0.0,0.94203,4e-05,7.84146]
[1780291539732,42.18,73299.16,0.0,0.94209,4e-05,7.83471]
[1780291541120,42.19,73299.15,0.0,0.94204,4e-05,7.83998]
[1780291544146,42.19,73295.65,0.0,0.94189,4e-05,7.85548]
[1780291545148,42.2,73301.21,0.0,0.9421,4e-05,7.83426]
[1780291547162,42.2,73296.98,0.0,0.94192,4e-05,7.8526]
[1780291549604,42.2,73293.95,0.0,0.9418,4e-05,7.8656]
[1780291549723,42.2,73293.95,0.0,0.9418,4e-05,7.8656]
[1780291549922,42.2,73293.95,0.0,0.9418,4e-05,7.8656]
[1780291549938,42.2,73292.66,0.0,0.94174,4e-05,7.87143]
[1780291549981,42.2,73292.66,0.0,0.94174,4e-05,7.87143]
[1780291551190,42.2,73287.01,0.0,0.94151,4e-05,7.89549]
[1780291553914,42.2,73286.15,0.0,0.94147,4e-05,7.89928]
[1780291553981,42.2,73286.11,0.0,0.94147,4e-05,7.89959]
[1780291554149,42.2,73286.11,0.0,0.94147,4e-05,7.89959]
[1780291554226,42.2,73286.11,0.0,0.94147,4e-05,7.89959]
[1780291554250,42.2,73286.25,0.0,0.94147,4e-05,7.89914]
[1780291560268,42.21,73290.22,0.0,0.94163,4e-05,7.88324]
[1780291561267,42.21,73295.28,0.0,0.94183,4e-05,7.86205]
[1780291563643,42.21,73297.68,0.0,0.94193,4e-05,7.85214]
[1780291563723,42.21,73297.68,0.0,0.94193,4e-05,7.85214]
[1780291563862,42.21,73297.68,0.0,0.94193,4e-05,7.85214]
[1780291563963,42.21,73297.99,0.0,0.94193,4e-05,7.85127]
[1780291563979,42.21,73297.99,0.0,0.94193,4e-05,7.85127]
[1780291569323,42.21,73293.09,0.0,0.94172,4e-05,7.87305]
[1780291570986,42.21,73291.48,0.0,0.94166,4e-05,7.88002]
[1780291571222,42.21,73291.48,0.0,0.94166,4e-05,7.88002]
[1780291571284,42.21,73291.48,0.0,0.94166,4e-05,7.88002]
[1780291571473,42.21,73291.48,0.0,0.94166,4e-05,7.88002]
[1780291571573,42.21,73291.52,0.0,0.94166,4e-05,7.88002]
[1780291576729,42.21,73294.2,0.0,0.94176,4e-05,7.86934]
[1780291576902,42.21,73294.2,0.0,0.94176,4e-05,7.86934]
[1780291576980,42.21,73294.2,0.0,0.94176,4e-05,7.86934]
[1780291576904,42.21,73294.47,0.0,0.94177,4e-05,7.86857]
[1780291577379,42.21,73294.57,0.0,0.94177,4e-05,7.86815]
[1780291580970,42.21,73296.86,0.0,0.94186,4e-05,7.85887]
[1780291580400,42.21,73303.47,0.0,0.94213,4e-05,7.83123]
[1780291581088,42.21,73303.47,0.0,0.94213,4e-05,7.83123]
[1780291581672,42.21,73303.47,0.0,0.94213,4e-05,7.83123]
[1780291581724,42.21,73303.47,0.0,0.94213,4e-05,7.83123]
[1780291581768,42.21,73308.56,0.0,0.94233,4e-05,7.81007]
[1780291582414,42.22,73311.84,0.0,0.94246,4e-05,7.79658]
[1780291586949,42.22,73311.29,0.0,0.94243,4e-05,7.7998]
[1780291586978,42.22,73311.29,0.0,0.94243,4e-05,7.7998]
[1780291587219,42.22,73310.0,0.0,0.94238,4e-05,7.80551]
[1780291587479,42.22,73310.0,0.0,0.94238,4e-05,7.80551]
[1780291587480,42.22,73308.93,0.0,0.94233,4e-05,7.81029]
[1780291593000,42.22,73309.79,0.0,0.94237,4e-05,7.80507]
[1780291593228,42.22,73309.79,0.0,0.94237,4e-05,7.80507]
[1780291593270,42.22,73309.79,0.0,0.94237,4e-05,7.80507]
[1780291593471,42.22,73309.79,0.0,0.94237,4e-05,7.80507]
[1780291593492,42.22,73309.83,0.0,0.94237,4e-05,7.80518]
[1780291598527,42.23,73309.99,0.0,0.94237,4e-05,7.8059]
[1780291601659,42.23,73310.17,0.0,0.94237,4e-05,7.8057]
[1780291601718,42.23,73310.17,0.0,0.94237,4e-05,7.8057]
[1780291601898,42.23,73310.2,0.0,0.94236,4e-05,7.80613]
[1780291602308,42.23,73310.2,0.0,0.94236,4e-05,7.80613]
[1780291602475,42.23,73310.2,0.0,0.94236,4e-05,7.80613]
[1780291607589,42.23,73310.37,0.0,0.94236,4e-05,7.80678]
[1780291612627,42.23,73309.89,0.0,0.94233,4e-05,7.81013]
[1780291615863,42.23,73309.93,0.0,0.94232,4e-05,7.81049]
[1780291615988,42.23,73309.93,0.0,0.94232,4e-05,7.81049]
[1780291615914,42.24,73310.11,0.0,0.94232,4e-05,7.81026]
[1780291616465,42.24,73310.11,0.0,0.94232,4e-05,7.81026]
[1780291616724,42.24,73310.11,0.0,0.94232,4e-05,7.81026]
[1780291616798,42.24,73310.12,0.0,0.94232,4e-05,7.81022]
[1780291622698,42.24,73311.23,0.0,0.94235,4e-05,7.80716]
[1780291624023,42.24,73311.23,0.0,0.94235,4e-05,7.80716]
[1780291624394,42.24,73310.42,0.0,0.94232,4e-05,7.81082]
[1780291624471,42.24,73310.42,0.0,0.94232,4e-05,7.81082]
[1780291626727,42.24,73302.67,0.0,0.942,4e-05,7.84418]
[1780291629749,42.24,73300.6,0.0,0.94191,4e-05,7.85354]
[1780291630418,42.24,73300.6,0.0,0.94191,4e-05,7.85354]
[1780291630471,42.24,73300.6,0.0,0.94191,4e-05,7.85354]
[1780291634784,42.25,73298.36,0.0,0.94181,4e-05,7.86391]
[1780291636382,42.25,73297.82,0.0,0.94178,4e-05,7.86636]
[1780291636472,42.25,73297.82,0.0,0.94178,4e-05,7.86636]
[1780291639819,42.25,73293.0,0.0,0.94158,4e-05,7.88755]
[1780291640263,42.25,73293.0,0.0,0.94158,4e-05,7.88755]
[1780291640469,42.25,73293.0,0.0,0.94158,4e-05,7.88755]
[1780291640826,42.25,73290.83,0.0,0.94149,4e-05,7.89685]
[1780291644854,42.25,73288.16,0.0,0.94138,4e-05,7.90863]
[1780291647375,42.25,73286.23,0.0,0.94129,4e-05,7.917]
[1780291647477,42.25,73286.23,0.0,0.94129,4e-05,7.917]
[1780291647877,42.25,73282.06,0.0,0.94112,4e-05,7.93475]
[1780291648884,42.25,73273.08,0.0,0.94075,4e-05,7.97293]
[1780291649891,42.25,73271.21,0.0,0.94067,4e-05,7.98088]
[1780291651060,42.25,73271.21,0.0,0.94067,4e-05,7.98088]
[1780291651220,42.25,73271.22,0.0,0.94068,4e-05,7.98084]
[1780291655934,42.25,73269.0,0.0,0.9406,4e-05,7.9873]
[1780291657167,42.25,73268.61,0.0,0.94059,4e-05,7.98895]
[1780291657220,42.25,73268.61,0.0,0.94059,4e-05,7.98895]
[1780291657948,42.25,73269.11,0.0,0.94061,4e-05,7.98681]
[1780291659448,42.25,73269.71,0.0,0.94063,4e-05,7.98425]
[1780291659470,42.25,73269.71,0.0,0.94063,4e-05,7.98425]
[1780291660969,42.25,73272.8,0.0,0.94076,4e-05,7.97111]
[1780291661976,42.25,73276.86,0.0,0.94093,4e-05,7.95389]
[1780291662983,42.25,73280.23,0.0,0.94107,4e-05,7.93965]
[1780291663990,42.25,73282.87,0.0,0.94117,4e-05,7.92854]
[1780291664153,42.25,73282.87,0.0,0.94117,4e-05,7.92854]
[1780291664219,42.25,73282.87,0.0,0.94117,4e-05,7.92854]
[1780291670034,42.25,73282.84,0.0,0.94117,4e-05,7.92917]
[1780291672990,42.25,73282.92,0.0,0.94117,4e-05,7.929]
[1780291673055,42.25,73284.71,0.0,0.94124,4e-05,7.92151]
[1780291674062,42.25,73289.18,0.0,0.94142,4e-05,7.9027]
[1780291674791,42.25,73289.18,0.0,0.94142,4e-05,7.9027]
[1780291674978,42.25,73289.18,0.0,0.94142,4e-05,7.9027]
[1780291675069,42.25,73289.47,0.0,0.94144,4e-05,7.90161]
[1780291680104,42.25,73290.91,0.0,0.94149,4e-05,7.89622]
[1780291683129,42.25,73289.97,0.0,0.94145,4e-05,7.90047]
[1780291684690,42.26,73289.96,0.0,0.94144,4e-05,7.90065]
[1780291685139,42.26,73280.36,0.0,0.94105,4e-05,7.94154]
[1780291686146,42.26,73280.78,0.0,0.94107,4e-05,7.93983]
[1780291688707,42.26,73282.23,0.0,0.94112,4e-05,7.93376]
[1780291688720,42.26,73282.23,0.0,0.94112,4e-05,7.93376]
[1780291688808,42.26,73282.18,0.0,0.94112,4e-05,7.93405]
[1780291694202,42.26,73280.86,0.0,0.94106,4e-05,7.94013]
[1780291699237,42.26,73280.45,0.0,0.94104,4e-05,7.94227]
[1780291702979,42.26,73279.0,0.0,0.94098,4e-05,7.94866]
[1780291708302,42.26,73277.72,0.0,0.94092,4e-05,7.95447]
[1780291712009,42.26,73274.66,0.0,0.9408,4e-05,7.96759]
[1780291712115,42.26,73274.66,0.0,0.9408,4e-05,7.96759]
[1780291712097,42.26,73274.81,0.0,0.94082,4e-05,7.96404]
[1780291712220,42.26,73274.81,0.0,0.94082,4e-05,7.96404]
[1780291717050,42.26,73277.05,0.0,0.94091,4e-05,7.9547]
[1780291717222,42.26,73277.17,0.0,0.94092,4e-05,7.95426]
[1780291717365,42.26,73277.01,0.0,0.94091,4e-05,7.95501]
[1780291722400,42.26,73273.67,0.0,0.94077,4e-05,7.96953]
[1780291723439,42.26,73273.67,0.0,0.94077,4e-05,7.96953]
[1780291723469,42.26,73273.67,0.0,0.94077,4e-05,7.96953]
[1780291723538,42.26,73273.61,0.0,0.94077,4e-05,7.96983]
[1780291727805,42.26,73274.39,0.0,0.9408,4e-05,7.96666]
[1780291727807,42.26,73274.39,0.0,0.9408,4e-05,7.96666]
[1780291727985,42.26,73274.39,0.0,0.9408,4e-05,7.96666]
[1780291728083,42.26,73273.81,0.0,0.94077,4e-05,7.96923]
[1780291733476,42.26,73274.77,0.0,0.94081,4e-05,7.9654]
[1780291737081,42.26,73276.32,0.0,0.94087,4e-05,7.95894]
[1780291737135,42.26,73276.32,0.0,0.94087,4e-05,7.95894]
[1780291737129,42.26,73276.94,0.0,0.9409,4e-05,7.95646]
[1780291737228,42.26,73276.94,0.0,0.9409,4e-05,7.95646]
[1780291741238,42.26,73276.94,0.0,0.94089,4e-05,7.95668]
[1780291741311,42.26,73276.94,0.0,0.94089,4e-05,7.95668]
[1780291741471,42.26,73276.94,0.0,0.94089,4e-05,7.95668]
[1780291741532,42.26,73280.73,0.0,0.94105,4e-05,7.94068]
[1780291746570,42.26,73278.22,0.0,0.94094,4e-05,7.95176]
[1780291749337,42.27,73278.33,0.0,0.94094,4e-05,7.95146]
[1780291749470,42.27,73278.33,0.0,0.94094,4e-05,7.95146]
[1780291749496,42.27,73278.33,0.0,0.94094,4e-05,7.95146]
[1780291749722,42.27,73278.33,0.0,0.94094,4e-05,7.95146]
[1780291749823,42.27,73278.07,0.0,0.94093,4e-05,7.95265]
[1780291752922,42.27,73277.22,0.0,0.9409,4e-05,7.95641]
[1780291752982,42.27,73277.22,0.0,0.9409,4e-05,7.95641]
[1780291752984,42.27,73277.22,0.0,0.9409,4e-05,7.95641]
[1780291753080,42.27,73277.65,0.0,0.94091,4e-05,7.95473]
[1780291753224,42.27,73277.65,0.0,0.94091,4e-05,7.95473]
[1780291758657,42.27,73270.01,0.0,0.94059,4e-05,7.98752]
[1780291759664,42.27,73264.38,0.0,0.94036,4e-05,8.0115]
[1780291760671,42.27,73260.05,0.0,0.94018,4e-05,8.02994]
[1780291763175,42.27,73258.8,0.0,0.94013,4e-05,8.03522]
[1780291763179,42.27,73259.16,0.0,0.94015,4e-05,8.03356]
[1780291763221,42.27,73259.16,0.0,0.94015,4e-05,8.03356]
[1780291763234,42.27,73259.16,0.0,0.94015,4e-05,8.03356]
[1780291763470,42.27,73259.16,0.0,0.94015,4e-05,8.03356]
[1780291768727,42.27,73256.48,0.0,0.94004,4e-05,8.04459]
[1780291773254,42.26,73256.91,0.0,0.94008,4e-05,8.03937]
[1780291773456,42.26,73256.91,0.0,0.94008,4e-05,8.03937]
[1780291773471,42.26,73256.91,0.0,0.94008,4e-05,8.03937]
[1780291773762,42.26,73258.62,0.0,0.94015,4e-05,8.03198]
[1780291779145,42.26,73261.14,0.0,0.94026,4e-05,8.02094]
[1780291779158,42.26,73261.14,0.0,0.94026,4e-05,8.02094]
[1780291779226,42.26,73264.31,0.0,0.94039,4e-05,8.00736]
[1780291779804,42.26,73265.34,0.0,0.94043,4e-05,8.00292]
[1780291784839,42.26,73262.56,0.0,0.94033,4e-05,8.0141]
[1780291786771,42.26,73262.29,0.0,0.94032,4e-05,8.01476]
[1780291786879,42.26,73262.29,0.0,0.94032,4e-05,8.01476]
[1780291786979,42.26,73262.29,0.0,0.94032,4e-05,8.01476]
[1780291787079,42.26,73262.11,0.0,0.94032,4e-05,8.0145]
[1780291792842,42.25,73260.43,0.0,0.94027,4e-05,8.01959]
[1780291792995,42.25,73260.43,0.0,0.94027,4e-05,8.01959]
[1780291793164,42.25,73260.43,0.0,0.94027,4e-05,8.01959]
[1780291793211,42.25,73260.28,0.0,0.94027,4e-05,8.01919]
[1780291793221,42.25,73260.28,0.0,0.94027,4e-05,8.01919]
[1780291798038,42.25,73256.55,0.0,0.94013,4e-05,8.03347]
[1780291798118,42.25,73256.55,0.0,0.94013,4e-05,8.03347]
[1780291798198,42.25,73256.29,0.0,0.94013,4e-05,8.03347]
[1780291798223,42.25,73256.29,0.0,0.94013,4e-05,8.03347]
[1780291802196,42.24,73255.87,0.0,0.94013,4e-05,8.03414]
[1780291802204,42.24,73258.52,0.0,0.94025,4e-05,8.0217]
[1780291802231,42.24,73258.52,0.0,0.94025,4e-05,8.0217]
[1780291802314,42.24,73258.52,0.0,0.94025,4e-05,8.0217]
[1780291802472,42.24,73258.52,0.0,0.94025,4e-05,8.0217]
[1780291802965,42.24,73260.15,0.0,0.94032,4e-05,8.01475]
[1780291806515,42.24,73261.15,0.0,0.94036,4e-05,8.00981]
[1780291806724,42.24,73261.15,0.0,0.94036,4e-05,8.00981]
[1780291809636,42.24,73261.72,0.0,0.9404,4e-05,8.00623]
[1780291809721,42.24,73261.72,0.0,0.9404,4e-05,8.00623]
[1780291810023,42.24,73261.78,0.0,0.9404,4e-05,8.00598]
[1780291812488,42.24,73264.44,0.0,0.94051,4e-05,7.99453]
[1780291812721,42.24,73264.44,0.0,0.94051,4e-05,7.99453]
[1780291815058,42.24,73273.08,0.0,0.94087,4e-05,7.95768]
[1780291818435,42.23,73272.9,0.0,0.94087,4e-05,7.95762]
[1780291818470,42.23,73272.9,0.0,0.94087,4e-05,7.95762]
[1780291818530,42.23,73272.9,0.0,0.94087,4e-05,7.95762]
[1780291818721,42.23,73272.9,0.0,0.94087,4e-05,7.95762]
[1780291819102,42.23,73272.93,0.0,0.94088,4e-05,7.95707]
[1780291824139,42.23,73263.92,0.0,0.94052,4e-05,7.99329]
[1780291825146,42.23,73260.06,0.0,0.94037,4e-05,8.00925]
[1780291826154,42.23,73264.84,0.0,0.94057,4e-05,7.98838]
[1780291827213,42.23,73264.84,0.0,0.94057,4e-05,7.98838]
[1780291827250,42.23,73264.84,0.0,0.94057,4e-05,7.98838]
[1780291827217,42.23,73269.17,0.0,0.94075,4e-05,7.96995]
[1780291828167,42.23,73273.66,0.0,0.94094,4e-05,7.95041]
[1780291830471,42.22,73274.27,0.0,0.94097,4e-05,7.94701]
[1780291831188,42.22,73274.23,0.0,0.941,4e-05,7.94377]
[1780291835222,42.22,73270.48,0.0,0.94086,4e-05,7.95807]
[1780291840257,42.21,73272.13,0.0,0.94094,4e-05,7.94899]
[1780291843943,42.21,73272.01,0.0,0.94095,4e-05,7.94869]
[1780291843978,42.21,73272.01,0.0,0.94095,4e-05,7.94869]
[1780291844345,42.21,73271.92,0.0,0.94095,4e-05,7.94826]
[1780291844474,42.21,73271.92,0.0,0.94095,4e-05,7.94826]
[1780291844677,42.21,73272.03,0.0,0.94096,4e-05,7.94779]
[1780291850327,42.21,73274.63,0.0,0.94108,4e-05,7.93441]
[1780291854700,42.2,73273.25,0.0,0.94104,4e-05,7.93912]
[1780291854726,42.2,73273.25,0.0,0.94104,4e-05,7.93912]
[1780291854793,42.2,73273.25,0.0,0.94104,4e-05,7.93912]
[1780291854977,42.2,73273.25,0.0,0.94104,4e-05,7.93912]
[1780291855018,42.2,73269.28,0.0,0.94088,4e-05,7.9556]
[1780291858532,42.2,73272.49,0.0,0.94102,4e-05,7.94075]
[1780291858722,42.2,73272.49,0.0,0.94102,4e-05,7.94075]
[1780291858748,42.2,73272.85,0.0,0.94104,4e-05,7.93883]
[1780291862020,42.2,73273.06,0.0,0.94106,4e-05,7.93718]
[1780291862219,42.2,73273.06,0.0,0.94106,4e-05,7.93718]
[1780291862071,42.2,73283.58,0.0,0.94149,4e-05,7.89222]
[1780291862413,42.2,73291.99,0.0,0.94184,4e-05,7.85639]
[1780291864781,42.19,73296.33,0.0,0.94202,4e-05,7.83759]
[1780291866249,42.19,73296.33,0.0,0.94202,4e-05,7.83759]
[1780291866329,42.19,73298.29,0.0,0.9421,4e-05,7.82911]
[1780291866474,42.19,73298.29,0.0,0.9421,4e-05,7.82911]
[1780291866572,42.19,73298.87,0.0,0.94213,4e-05,7.82646]
[1780291872483,42.19,73297.49,0.0,0.94208,4e-05,7.83098]
[1780291873788,42.19,73297.49,0.0,0.94208,4e-05,7.83098]
[1780291873981,42.19,73297.49,0.0,0.94208,4e-05,7.83098]
[1780291874214,42.19,73297.49,0.0,0.94208,4e-05,7.83098]
[1780291874221,42.19,73297.49,0.0,0.94208,4e-05,7.83098]
[1780291874262,42.19,73297.79,0.0,0.9421,4e-05,7.82928]
[1780291878525,42.19,73301.23,0.0,0.94225,4e-05,7.81399]
[1780291879532,42.19,73305.87,0.0,0.94244,4e-05,7.79429]
[1780291880461,42.19,73305.87,0.0,0.94244,4e-05,7.79429]
[1780291880474,42.19,73305.87,0.0,0.94244,4e-05,7.79429]
[1780291880654,42.19,73305.87,0.0,0.94244,4e-05,7.79429]
[1780291880725,42.19,73305.87,0.0,0.94244,4e-05,7.79429]
[1780291880822,42.19,73310.95,0.0,0.94264,4e-05,7.77281]
[1780291882553,42.19,73315.0,0.0,0.94281,4e-05,7.75559]
[1780291885772,42.19,73316.32,0.0,0.94286,4e-05,7.74987]
[1780291885947,42.19,73316.32,0.0,0.94286,4e-05,7.74987]
[1780291885975,42.19,73316.32,0.0,0.94286,4e-05,7.74987]
[1780291886049,42.19,73316.97,0.0,0.94289,4e-05,7.74706]
[1780291891990,42.18,73316.65,0.0,0.94288,4e-05,7.74793]
[1780291892130,42.18,73316.65,0.0,0.94288,4e-05,7.74793]
[1780291892223,42.18,73316.65,0.0,0.94288,4e-05,7.74793]
[1780291892231,42.18,73316.73,0.0,0.94291,4e-05,7.74444]
[1780291896651,42.18,73322.21,0.0,0.94313,4e-05,7.72122]
[1780291897771,42.18,73322.21,0.0,0.94313,4e-05,7.72122]
[1780291897975,42.18,73322.21,0.0,0.94313,4e-05,7.72122]
[1780291898213,42.18,73322.21,0.0,0.94313,4e-05,7.72122]
[1780291898221,42.18,73322.21,0.0,0.94313,4e-05,7.72122]
[1780291898314,42.18,73325.18,0.0,0.94325,4e-05,7.70874]
[1780291903228,42.18,73322.32,0.0,0.94314,4e-05,7.72058]
[1780291903254,42.18,73320.86,0.0,0.94308,4e-05,7.72655]
[1780291903344,42.18,73320.86,0.0,0.94308,4e-05,7.72655]
[1780291903470,42.18,73320.86,0.0,0.94308,4e-05,7.72655]
[1780291903700,42.18,73318.95,0.0,0.943,4e-05,7.73454]
[1780291904707,42.18,73312.58,0.0,0.94275,4e-05,7.76112]
[1780291909900,42.18,73310.7,0.0,0.94268,4e-05,7.76848]
[1780291910289,42.18,73310.7,0.0,0.94268,4e-05,7.76848]
[1780291910472,42.18,73310.27,0.0,0.94266,4e-05,7.77015]
[1780291910681,42.18,73310.27,0.0,0.94266,4e-05,7.77015]
[1780291910721,42.18,73310.27,0.0,0.94266,4e-05,7.77015]
[1780291910748,42.18,73310.88,0.0,0.94269,4e-05,7.76746]
[1780291915784,42.18,73309.73,0.0,0.94265,4e-05,7.77161]
[1780291918580,42.18,73310.25,0.0,0.94267,4e-05,7.76915]
[1780291918730,42.18,73310.25,0.0,0.94267,4e-05,7.76915]
[1780291918810,42.18,73309.49,0.0,0.94264,4e-05,7.77221]
[1780291919535,42.18,73309.49,0.0,0.94264,4e-05,7.77221]
[1780291919723,42.18,73309.49,0.0,0.94264,4e-05,7.77221]
[1780291921828,42.18,73303.78,0.0,0.94241,4e-05,7.79571]
[1780291922834,42.18,73299.16,0.0,0.94223,4e-05,7.81496]
[1780291923982,42.18,73299.16,0.0,0.94223,4e-05,7.81496]
[1780291924220,42.18,73299.16,0.0,0.94223,4e-05,7.81496]
[1780291924251,42.18,73299.16,0.0,0.94223,4e-05,7.81496]
[1780291924288,42.18,73299.89,0.0,0.94226,4e-05,7.81148]
[1780291924472,42.18,73299.89,0.0,0.94226,4e-05,7.81148]
[1780291924848,42.18,73299.36,0.0,0.94224,4e-05,7.81371]
[1780291929885,42.17,73299.52,0.0,0.94226,4e-05,7.812]
[1780291932961,42.17,73299.12,0.0,0.94224,4e-05,7.81328]
[1780291932978,42.17,73299.12,0.0,0.94224,4e-05,7.81328]
[1780291934131,42.17,73304.74,0.0,0.94248,4e-05,7.78923]
[1780291935927,42.17,73307.64,0.0,0.9426,4e-05,7.77674]
[1780291938179,42.17,73308.0,0.0,0.94261,4e-05,7.77508]
[1780291938221,42.17,73308.0,0.0,0.94261,4e-05,7.77508]
[1780291938345,42.17,73308.0,0.0,0.94261,4e-05,7.77508]
[1780291938232,42.17,73308.78,0.0,0.94265,4e-05,7.77153]
[1780291938471,42.17,73308.78,0.0,0.94265,4e-05,7.77153]
[1780291943213,42.17,73308.41,0.0,0.94263,4e-05,7.77267]
[1780291943219,42.17,73308.41,0.0,0.94263,4e-05,7.77267]
[1780291943312,42.17,73310.73,0.0,0.94273,4e-05,7.76269]
[1780291943414,42.17,73310.73,0.0,0.94273,4e-05,7.76269]
[1780291943475,42.17,73310.73,0.0,0.94273,4e-05,7.76269]
[1780291948013,42.17,73317.68,0.0,0.94301,4e-05,7.73312]
[1780291948510,42.17,73317.68,0.0,0.94301,4e-05,7.73312]
[1780291949019,42.17,73322.65,0.0,0.94321,4e-05,7.71224]
[1780291949401,42.17,73322.65,0.0,0.94321,4e-05,7.71224]
[1780291951624,42.17,73323.58,0.0,0.94327,4e-05,7.70528]
[1780291952040,42.17,73323.6,0.0,0.94327,4e-05,7.70517]
[1780291957078,42.17,73324.45,0.0,0.94331,4e-05,7.70149]
[1780291958299,42.17,73324.45,0.0,0.94331,4e-05,7.70149]
[1780291958354,42.17,73325.23,0.0,0.94334,4e-05,7.69819]
[1780291958472,42.17,73325.23,0.0,0.94334,4e-05,7.69819]
[1780291958699,42.17,73325.23,0.0,0.94334,4e-05,7.69819]
[1780291958721,42.17,73325.23,0.0,0.94334,4e-05,7.69819]
[1780291959092,42.17,73326.73,0.0,0.9434,4e-05,7.69193]
[1780291964127,42.17,73327.32,0.0,0.94342,4e-05,7.68945]
[1780291968299,42.17,73329.59,0.0,0.94351,4e-05,7.67995]
[1780291968600,42.17,73329.59,0.0,0.94351,4e-05,7.67995]
[1780291968720,42.17,73329.59,0.0,0.94351,4e-05,7.67995]
[1780291969055,42.17,73329.59,0.0,0.94351,4e-05,7.67995]
[1780291969225,42.17,73329.59,0.0,0.94351,4e-05,7.67995]
[1780291969290,42.17,73330.08,0.0,0.94353,4e-05,7.67792]
[1780291975335,42.17,73328.74,0.0,0.94348,4e-05,7.68355]
[1780291975473,42.17,73328.47,0.0,0.94347,4e-05,7.68468]
[1780291981246,42.17,73329.94,0.0,0.94353,4e-05,7.6786]
[1780291983459,42.17,73328.71,0.0,0.94348,4e-05,7.68374]
[1780291983473,42.17,73328.71,0.0,0.94348,4e-05,7.68374]
[1780291983722,42.17,73328.71,0.0,0.94348,4e-05,7.68374]
[1780291984267,42.17,73328.64,0.0,0.94348,4e-05,7.68404]
[1780291990309,42.17,73326.56,0.0,0.94339,4e-05,7.69271]
[1780291990578,42.17,73326.56,0.0,0.94339,4e-05,7.69271]
[1780291990722,42.17,73326.56,0.0,0.94339,4e-05,7.69271]
[1780291995831,42.17,73330.73,0.0,0.94356,4e-05,7.67538]
[1780291995973,42.17,73330.73,0.0,0.94356,4e-05,7.67538]
[1780291996240,42.17,73330.73,0.0,0.94356,4e-05,7.67538]
[1780291996351,42.17,73333.44,0.0,0.94367,4e-05,7.66413]
[1780291996471,42.17,73333.44,0.0,0.94367,4e-05,7.66413]
[1780291999372,42.17,73324.55,0.0,0.94331,4e-05,7.7013]
[1780292000210,42.17,73324.55,0.0,0.94331,4e-05,7.7013]
[1780292000222,42.17,73324.55,0.0,0.94331,4e-05,7.7013]
[1780292001075,42.17,73324.27,0.0,0.9433,4e-05,7.70245]
[1780292001226,42.17,73324.27,0.0,0.9433,4e-05,7.70245]
[1780292001325,42.17,73324.27,0.0,0.9433,4e-05,7.70243]
[1780292006301,42.17,73325.36,0.0,0.94334,4e-05,7.69785]
[1780292006470,42.17,73324.53,0.0,0.94331,4e-05,7.7013]
[1780292012758,42.17,73324.11,0.0,0.94329,4e-05,7.70299]
[1780292012971,42.17,73324.11,0.0,0.94329,4e-05,7.70299]
[1780292013784,42.17,73323.95,0.0,0.94331,4e-05,7.70063]
[1780292013974,42.17,73323.95,0.0,0.94331,4e-05,7.70063]
[1780292014074,42.17,73323.87,0.0,0.94331,4e-05,7.70096]
[1780292017054,42.17,73323.87,0.0,0.94331,4e-05,7.70096]
[1780292022533,42.17,73315.06,0.0,0.94295,4e-05,7.73763]
[1780292024707,42.17,73312.25,0.0,0.94284,4e-05,7.74933]
[1780292024725,42.17,73312.25,0.0,0.94284,4e-05,7.74933]
[1780292024809,42.17,73312.2,0.0,0.94284,4e-05,7.74945]
[1780292028738,42.17,73307.63,0.0,0.94266,4e-05,7.76824]
[1780292029753,42.17,73307.63,0.0,0.94266,4e-05,7.76824]
[1780292030003,42.17,73303.09,0.0,0.94248,4e-05,7.78718]
[1780292031721,42.16,73300.89,0.0,0.94239,4e-05,7.79627]
[1780292034619,42.16,73305.78,0.0,0.94259,4e-05,7.77505]
[1780292037133,42.16,73305.62,0.0,0.94259,4e-05,7.77559]
[1780292037224,42.16,73305.62,0.0,0.94259,4e-05,7.77559]
[1780292037278,42.16,73305.62,0.0,0.94259,4e-05,7.77533]
[1780292041043,42.16,73305.66,0.0,0.94259,4e-05,7.7749]
[1780292041220,42.16,73305.66,0.0,0.94259,4e-05,7.7749]
[1780292051740,42.16,73304.54,0.0,0.94257,4e-05,7.77793]
[1780292056775,42.16,73304.05,0.0,0.94255,4e-05,7.77931]
[1780292061693,42.16,73306.67,0.0,0.94266,4e-05,7.76781]
[1780292061722,42.16,73306.67,0.0,0.94266,4e-05,7.76781]
[1780292062259,42.16,73306.67,0.0,0.94266,4e-05,7.76781]
[1780292062470,42.16,73306.67,0.0,0.94266,4e-05,7.76781]
[1780292062322,42.15,73306.82,0.0,0.94267,4e-05,7.76695]
[1780292066694,42.15,73306.6,0.0,0.94266,4e-05,7.76754]
[1780292066724,42.15,73306.6,0.0,0.94266,4e-05,7.76754]
[1780292066746,42.15,73306.6,0.0,0.94266,4e-05,7.76754]
[1780292066972,42.15,73306.6,0.0,0.94266,4e-05,7.76754]
[1780292067052,42.15,73304.1,0.0,0.94256,4e-05,7.77792]
[1780292070600,42.15,73303.87,0.0,0.94256,4e-05,7.77851]
[1780292070722,42.15,73303.87,0.0,0.94256,4e-05,7.77851]
[1780292072635,42.15,73302.8,0.0,0.94254,4e-05,7.77975]
[1780292072722,42.15,73302.8,0.0,0.94254,4e-05,7.77975]
[1780292072888,42.15,73303.68,0.0,0.94257,4e-05,7.77592]
[1780292076892,42.15,73303.36,0.0,0.94257,4e-05,7.77688]
[1780292076978,42.15,73303.36,0.0,0.94257,4e-05,7.77688]
[1780292081479,42.15,73303.77,0.0,0.94259,4e-05,7.77466]
[1780292081568,42.15,73302.98,0.0,0.94256,4e-05,7.77785]
[1780292081720,42.15,73302.98,0.0,0.94256,4e-05,7.77785]
[1780292081951,42.15,73302.4,0.0,0.94253,4e-05,7.78016]
[1780292086986,42.15,73300.79,0.0,0.94247,4e-05,7.78627]
[1780292089973,42.15,73302.72,0.0,0.94256,4e-05,7.77788]
[1780292090138,42.15,73302.72,0.0,0.94256,4e-05,7.77788]
[1780292090224,42.15,73302.72,0.0,0.94256,4e-05,7.77788]
[1780292090239,42.15,73302.42,0.0,0.94254,4e-05,7.77902]
[1780292096049,42.15,73304.69,0.0,0.94264,4e-05,7.76874]
[1780292096956,42.15,73304.69,0.0,0.94264,4e-05,7.76874]
[1780292096981,42.15,73304.69,0.0,0.94264,4e-05,7.76874]
[1780292097027,42.15,73304.69,0.0,0.94264,4e-05,7.76874]
[1780292097222,42.15,73304.69,0.0,0.94264,4e-05,7.76874]
[1780292097259,42.15,73306.26,0.0,0.94271,4e-05,7.76204]
[1780292102702,42.14,73307.2,0.0,0.94275,4e-05,7.75764]
[1780292102726,42.14,73307.2,0.0,0.94275,4e-05,7.75764]
[1780292102748,42.14,73307.2,0.0,0.94275,4e-05,7.75764]
[1780292102990,42.14,73307.2,0.0,0.94275,4e-05,7.75764]
[1780292103098,42.14,73307.13,0.0,0.94275,4e-05,7.75785]
[1780292109140,42.14,73307.11,0.0,0.94275,4e-05,7.75736]
[1780292111246,42.14,73307.11,0.0,0.94275,4e-05,7.75736]
[1780292111375,42.14,73307.11,0.0,0.94275,4e-05,7.75736]
[1780292111475,42.14,73307.11,0.0,0.94275,4e-05,7.75736]
[1780292111431,42.14,73307.11,0.0,0.94276,4e-05,7.75707]
[1780292115404,42.14,73310.44,0.0,0.94289,4e-05,7.74291]
[1780292115474,42.14,73310.44,0.0,0.94289,4e-05,7.74291]
[1780292115473,42.14,73314.16,0.0,0.94304,4e-05,7.72716]
[1780292115668,42.14,73314.16,0.0,0.94304,4e-05,7.72716]
[1780292115719,42.14,73314.16,0.0,0.94304,4e-05,7.72716]
[1780292123238,42.14,73313.77,0.0,0.94303,4e-05,7.72843]
[1780292125828,42.14,73314.42,0.0,0.94306,4e-05,7.7256]
[1780292125975,42.14,73314.42,0.0,0.94306,4e-05,7.7256]
[1780292126156,42.14,73314.42,0.0,0.94306,4e-05,7.7256]
[1780292126221,42.14,73314.42,0.0,0.94306,4e-05,7.7256]
[1780292126259,42.14,73314.3,0.0,0.94305,4e-05,7.72605]
[1780292131294,42.14,73314.31,0.0,0.94308,4e-05,7.72275]
[1780292132950,42.14,73312.45,0.0,0.943,4e-05,7.73046]
[1780292132978,42.14,73312.45,0.0,0.943,4e-05,7.73046]
[1780292133008,42.14,73312.45,0.0,0.943,4e-05,7.73046]
[1780292133221,42.14,73312.45,0.0,0.943,4e-05,7.73046]
[1780292133308,42.14,73313.09,0.0,0.94303,4e-05,7.72773]
[1780292138347,42.14,73312.1,0.0,0.94299,4e-05,7.73154]
[1780292143201,42.14,73312.79,0.0,0.94302,4e-05,7.72831]
[1780292143224,42.14,73312.79,0.0,0.94302,4e-05,7.72831]
[1780292143461,42.14,73312.79,0.0,0.94302,4e-05,7.72831]
[1780292143471,42.14,73312.79,0.0,0.94302,4e-05,7.72831]
[1780292143487,42.14,73312.44,0.0,0.94301,4e-05,7.72971]
[1780292149425,42.14,73312.1,0.0,0.943,4e-05,7.73074]
[1780292150432,42.14,73307.99,0.0,0.94283,4e-05,7.74788]
[1780292150626,42.14,73307.99,0.0,0.94283,4e-05,7.74788]
[1780292150703,42.14,73307.99,0.0,0.94283,4e-05,7.74788]
[1780292150722,42.14,73307.99,0.0,0.94283,4e-05,7.74788]
[1780292151439,42.14,73306.65,0.0,0.94278,4e-05,7.7534]
[1780292153453,42.14,73302.88,0.0,0.94263,4e-05,7.76899]
[1780292155788,42.14,73302.39,0.0,0.94261,4e-05,7.77077]
[1780292155972,42.14,73302.39,0.0,0.94261,4e-05,7.77077]
[1780292161513,42.13,73300.95,0.0,0.94256,4e-05,7.776]
[1780292162520,42.13,73295.16,0.0,0.94233,4e-05,7.80021]
[1780292163943,42.13,73294.82,0.0,0.94232,4e-05,7.80146]
[1780292163977,42.13,73294.82,0.0,0.94232,4e-05,7.80146]
[1780292164149,42.13,73294.82,0.0,0.94232,4e-05,7.80146]
[1780292164223,42.13,73294.82,0.0,0.94232,4e-05,7.80146]
[1780292164534,42.13,73294.74,0.0,0.94232,4e-05,7.80161]
[1780292169570,42.13,73296.45,0.0,0.94239,4e-05,7.7935]
[1780292170405,42.13,73296.45,0.0,0.94239,4e-05,7.7935]
[1780292170577,42.13,73302.95,0.0,0.94266,4e-05,7.76603]
[1780292171705,42.13,73304.66,0.0,0.94273,4e-05,7.75874]
[1780292171723,42.13,73304.66,0.0,0.94273,4e-05,7.75874]
[1780292172216,42.13,73304.66,0.0,0.94273,4e-05,7.75874]
[1780292172472,42.13,73304.66,0.0,0.94273,4e-05,7.75874]
[1780292172590,42.13,73306.3,0.0,0.9428,4e-05,7.75176]
[1780292178294,42.13,73309.36,0.0,0.94292,4e-05,7.73869]
[1780292178473,42.13,73309.36,0.0,0.94292,4e-05,7.73869]
[1780292178567,42.13,73309.36,0.0,0.94292,4e-05,7.73869]
[1780292178480,42.13,73313.11,0.0,0.94307,4e-05,7.7228]
[1780292178720,42.13,73313.11,0.0,0.94307,4e-05,7.7228]
[1780292184674,42.13,73314.26,0.0,0.94312,4e-05,7.71775]
[1780292187243,42.13,73313.68,0.0,0.9431,4e-05,7.72014]
[1780292187472,42.13,73313.68,0.0,0.9431,4e-05,7.72014]
[1780292187521,42.13,73313.68,0.0,0.9431,4e-05,7.72014]
[1780292187570,42.13,73313.63,0.0,0.9431,4e-05,7.72025]
[1780292187724,42.13,73313.63,0.0,0.9431,4e-05,7.72025]
[1780292193331,42.13,73313.21,0.0,0.9431,4e-05,7.71884]
[1780292193432,42.13,73313.21,0.0,0.9431,4e-05,7.71884]
[1780292193474,42.13,73313.21,0.0,0.9431,4e-05,7.71884]
[1780292193532,42.13,73313.59,0.0,0.94312,4e-05,7.7172]
[1780292197674,42.13,73312.89,0.0,0.94309,4e-05,7.71994]
[1780292198237,42.13,73312.89,0.0,0.94309,4e-05,7.71994]
[1780292198361,42.13,73312.89,0.0,0.94309,4e-05,7.71994]
[1780292198474,42.13,73312.89,0.0,0.94309,4e-05,7.71994]
[1780292198571,42.13,73306.34,0.0,0.94283,4e-05,7.74724]
[1780292198774,42.13,73299.9,0.0,0.94257,4e-05,7.77427]
[1780292202514,42.13,73299.27,0.0,0.94255,4e-05,7.77678]
[1780292202726,42.13,73298.93,0.0,0.94254,4e-05,7.77778]
[1780292203971,42.13,73295.67,0.0,0.9424,4e-05,7.79149]
[1780292204221,42.13,73295.67,0.0,0.9424,4e-05,7.79149]
[1780292204322,42.12,73295.13,0.0,0.94238,4e-05,7.7936]
[1780292209852,42.12,73288.26,0.0,0.94211,4e-05,7.8216]
[1780292211413,42.12,73288.26,0.0,0.94211,4e-05,7.8216]
[1780292211473,42.12,73288.26,0.0,0.94211,4e-05,7.8216]
[1780292211519,42.12,73288.26,0.0,0.94211,4e-05,7.8216]
[1780292211616,42.12,73283.17,0.0,0.94191,4e-05,7.84265]
[1780292211724,42.12,73283.17,0.0,0.94191,4e-05,7.84265]
[1780292216901,42.12,73281.67,0.0,0.94186,4e-05,7.84783]
[1780292218135,42.12,73281.67,0.0,0.94186,4e-05,7.84783]
[1780292218224,42.12,73281.67,0.0,0.94186,4e-05,7.84783]
[1780292219601,42.12,73280.96,0.0,0.94183,4e-05,7.8506]
[1780292219720,42.12,73279.37,0.0,0.94177,4e-05,7.8571]
[1780292219922,42.12,73278.14,0.0,0.94172,4e-05,7.86206]
[1780292222874,42.12,73276.7,0.0,0.94167,4e-05,7.86767]
[1780292222919,42.12,73276.7,0.0,0.94167,4e-05,7.86767]
[1780292222944,42.12,73272.7,0.0,0.94151,4e-05,7.88436]
[1780292223950,42.12,73264.99,0.0,0.94119,4e-05,7.91681]
[1780292224957,42.11,73258.4,0.0,0.94092,4e-05,7.94451]
[1780292226972,42.11,73255.85,0.0,0.94082,4e-05,7.955]
[1780292227097,42.11,73255.85,0.0,0.94082,4e-05,7.955]
[1780292227223,42.11,73255.85,0.0,0.94082,4e-05,7.955]
[1780292227321,42.11,73255.36,0.0,0.9408,4e-05,7.95669]
[1780292233022,42.11,73252.06,0.0,0.94069,4e-05,7.96841]
[1780292234045,42.11,73243.66,0.0,0.94034,4e-05,8.00386]
[1780292234976,42.11,73243.66,0.0,0.94034,4e-05,8.00386]
[1780292235052,42.11,73236.0,0.0,0.94003,4e-05,8.03617]
[1780292237577,42.1,73235.78,0.0,0.94002,4e-05,8.03658]
[1780292237401,42.1,73232.32,0.0,0.93988,4e-05,8.05088]
[1780292240106,42.1,73232.91,0.0,0.93992,4e-05,8.04721]
[1780292240220,42.1,73232.91,0.0,0.93992,4e-05,8.04721]
[1780292240322,42.1,73238.03,0.0,0.94014,4e-05,8.0247]
[1780292244115,42.09,73243.51,0.0,0.94039,4e-05,7.99921]
[1780292245426,42.09,73243.51,0.0,0.94039,4e-05,7.99921]
[1780292245475,42.09,73243.51,0.0,0.94039,4e-05,7.99921]
[1780292249150,42.09,73254.18,0.0,0.94085,4e-05,7.95128]
[1780292250159,42.09,73260.29,0.0,0.94111,4e-05,7.92485]
[1780292254187,42.09,73264.92,0.0,0.94134,4e-05,7.90069]
[1780292254873,42.09,73264.92,0.0,0.94134,4e-05,7.90069]
[1780292254974,42.09,73264.92,0.0,0.94134,4e-05,7.90069]
[1780292255204,42.08,73257.88,0.0,0.94105,4e-05,7.93028]
[1780292256207,42.08,73254.69,0.0,0.94092,4e-05,7.94349]
[1780292256829,42.08,73254.69,0.0,0.94092,4e-05,7.94349]
[1780292256974,42.08,73254.69,0.0,0.94092,4e-05,7.94349]
[1780292263030,42.08,73256.24,0.0,0.941,4e-05,7.93531]
[1780292266890,42.07,73257.98,0.0,0.9411,4e-05,7.92527]
[1780292266972,42.07,73257.98,0.0,0.9411,4e-05,7.92527]
[1780292266988,42.07,73257.98,0.0,0.9411,4e-05,7.92527]
[1780292267223,42.07,73257.98,0.0,0.9411,4e-05,7.92527]
[1780292268292,42.07,73257.52,0.0,0.94108,4e-05,7.92687]
[1780292272200,42.07,73258.29,0.0,0.94112,4e-05,7.92252]
[1780292272220,42.07,73258.29,0.0,0.94112,4e-05,7.92252]
[1780292274143,42.07,73257.71,0.0,0.9411,4e-05,7.92429]
[1780292274223,42.07,73257.71,0.0,0.9411,4e-05,7.92429]
[1780292274335,42.07,73258.26,0.0,0.94113,4e-05,7.9216]
[1780292279369,42.07,73260.14,0.0,0.94122,4e-05,7.91189]
[1780292280366,42.07,73260.14,0.0,0.94122,4e-05,7.91189]
[1780292280472,42.07,73260.14,0.0,0.94122,4e-05,7.91189]
[1780292280524,42.06,73265.42,0.0,0.94145,4e-05,7.88912]
[1780292286535,42.06,73264.61,0.0,0.94143,4e-05,7.89109]
[1780292287684,42.06,73264.79,0.0,0.94144,4e-05,7.88973]
[1780292287720,42.06,73264.79,0.0,0.94144,4e-05,7.88973]
[1780292287777,42.06,73265.64,0.0,0.94147,4e-05,7.88613]
[1780292287983,42.06,73265.64,0.0,0.94147,4e-05,7.88613]
[1780292288432,42.06,73265.15,0.0,0.94146,4e-05,7.88791]
[1780292289439,42.06,73273.65,0.0,0.94181,4e-05,7.85158]
[1780292290446,42.06,73276.98,0.0,0.94195,4e-05,7.8372]
[1780292291557,42.06,73276.98,0.0,0.94195,4e-05,7.8372]
[1780292291704,42.06,73276.98,0.0,0.94195,4e-05,7.8372]
[1780292291722,42.06,73276.98,0.0,0.94195,4e-05,7.8372]
[1780292291704,42.06,73274.5,0.0,0.94185,4e-05,7.84726]
[1780292292460,42.06,73274.91,0.0,0.94187,4e-05,7.84552]
[1780292297495,42.05,73275.56,0.0,0.9419,4e-05,7.84167]
[1780292300272,42.05,73275.9,0.0,0.94192,4e-05,7.8398]
[1780292300444,42.05,73275.9,0.0,0.94192,4e-05,7.8398]
[1780292300474,42.05,73275.9,0.0,0.94192,4e-05,7.8398]
[1780292300510,42.05,73275.9,0.0,0.94192,4e-05,7.83959]
[1780292304545,42.05,73280.23,0.0,0.94211,4e-05,7.82027]
[1780292305829,42.05,73281.93,0.0,0.94218,4e-05,7.81292]
[1780292305939,42.05,73281.93,0.0,0.94218,4e-05,7.81292]
[1780292305981,42.05,73281.93,0.0,0.94218,4e-05,7.81292]
[1780292306557,42.05,73282.11,0.0,0.94219,4e-05,7.812]
[1780292310873,42.05,73283.21,0.0,0.94224,4e-05,7.80687]
[1780292310929,42.05,73283.21,0.0,0.94224,4e-05,7.80687]
[1780292310974,42.05,73283.21,0.0,0.94224,4e-05,7.80687]
[1780292311595,42.05,73284.24,0.0,0.9423,4e-05,7.79922]
[1780292316630,42.05,73285.2,0.0,0.94235,4e-05,7.7945]
[1780292319651,42.05,73281.47,0.0,0.9422,4e-05,7.80984]
[1780292320958,42.05,73282.05,0.0,0.94223,4e-05,7.80724]
[1780292320979,42.05,73282.05,0.0,0.94223,4e-05,7.80724]
[1780292321229,42.05,73282.05,0.0,0.94223,4e-05,7.80724]
[1780292321473,42.05,73282.05,0.0,0.94223,4e-05,7.80724]
[1780292321665,42.05,73276.37,0.0,0.942,4e-05,7.83109]
[1780292326704,42.04,73276.03,0.0,0.94199,4e-05,7.83155]
[1780292328099,42.04,73277.82,0.0,0.94207,4e-05,7.82379]
[1780292328220,42.04,73277.82,0.0,0.94207,4e-05,7.82379]
[1780292328319,42.04,73277.82,0.0,0.94207,4e-05,7.82379]
[1780292328476,42.04,73277.82,0.0,0.94207,4e-05,7.82379]
[1780292328718,42.04,73277.62,0.0,0.94206,4e-05,7.82446]
[1780292331739,42.04,73280.32,0.0,0.94217,4e-05,7.81252]
[1780292332046,42.04,73280.32,0.0,0.94217,4e-05,7.81252]
[1780292332223,42.04,73280.32,0.0,0.94217,4e-05,7.81252]
[1780292337781,42.04,73280.21,0.0,0.94218,4e-05,7.81206]
[1780292342617,42.04,73279.98,0.0,0.94217,4e-05,7.81257]
[1780292342723,42.04,73279.98,0.0,0.94217,4e-05,7.81257]
[1780292343474,42.04,73279.07,0.0,0.94214,4e-05,7.8161]
[1780292343482,42.04,73278.78,0.0,0.94213,4e-05,7.81733]
[1780292345660,42.04,73279.6,0.0,0.94216,4e-05,7.8137]
[1780292345720,42.04,73279.6,0.0,0.94216,4e-05,7.8137]
[1780292345837,42.04,73295.45,0.0,0.94281,4e-05,7.74661]
[1780292346846,42.04,73296.3,0.0,0.94284,4e-05,7.743]
[1780292348274,42.04,73296.3,0.0,0.94284,4e-05,7.743]
[1780292348469,42.04,73296.3,0.0,0.94284,4e-05,7.743]
[1780292348778,42.04,73297.05,0.0,0.94287,4e-05,7.73977]
[1780292352814,42.04,73295.92,0.0,0.94283,4e-05,7.7444]
[1780292352981,42.04,73295.92,0.0,0.94283,4e-05,7.7444]
[1780292356739,42.03,73297.75,0.0,0.94291,4e-05,7.73636]
[1780292356974,42.03,73296.08,0.0,0.94284,4e-05,7.74327]
[1780292359899,42.03,73300.99,0.0,0.94304,4e-05,7.72242]
[1780292359980,42.03,73300.99,0.0,0.94304,4e-05,7.72242]
[1780292360001,42.03,73303.42,0.0,0.94314,4e-05,7.71221]
[1780292364976,42.03,73299.3,0.0,0.94297,4e-05,7.72934]
[1780292370011,42.03,73299.71,0.0,0.943,4e-05,7.72715]
[1780292375475,42.03,73300.78,0.0,0.94306,4e-05,7.71926]
[1780292380634,42.03,73302.57,0.0,0.94314,4e-05,7.71146]
[1780292380687,42.03,73302.57,0.0,0.94314,4e-05,7.71146]
[1780292380719,42.03,73302.57,0.0,0.94314,4e-05,7.71146]
[1780292380735,42.03,73301.6,0.0,0.9431,4e-05,7.71546]
[1780292386129,42.03,73299.43,0.0,0.94301,4e-05,7.72444]
[1780292391093,42.03,73299.05,0.0,0.943,4e-05,7.72595]
[1780292391144,42.03,73299.05,0.0,0.943,4e-05,7.72595]
[1780292391221,42.03,73299.05,0.0,0.943,4e-05,7.72595]
[1780292391321,42.03,73299.92,0.0,0.94303,4e-05,7.72228]
[1780292397207,42.03,73300.22,0.0,0.94305,4e-05,7.72091]
[1780292401235,42.03,73305.73,0.0,0.94327,4e-05,7.69776]
[1780292402680,42.03,73305.73,0.0,0.94327,4e-05,7.69776]
[1780292402721,42.03,73305.73,0.0,0.94327,4e-05,7.69776]
[1780292402809,42.03,73305.73,0.0,0.94327,4e-05,7.69776]
[1780292402729,42.03,73306.92,0.0,0.94332,4e-05,7.69283]
[1780292402974,42.03,73306.92,0.0,0.94332,4e-05,7.69283]
[1780292406270,42.03,73313.02,0.0,0.94356,4e-05,7.6674]
[1780292407003,42.03,73313.02,0.0,0.94356,4e-05,7.6674]
[1780292407277,42.03,73317.64,0.0,0.94374,4e-05,7.64817]
[1780292410671,42.03,73317.39,0.0,0.94373,4e-05,7.64939]
[1780292410722,42.03,73317.39,0.0,0.94373,4e-05,7.64939]
[1780292410823,42.03,73317.68,0.0,0.94374,4e-05,7.64835]
[1780292411111,42.03,73317.68,0.0,0.94374,4e-05,7.64835]
[1780292411220,42.03,73317.68,0.0,0.94374,4e-05,7.64835]
[1780292414669,42.03,73318.26,0.0,0.94376,4e-05,7.64613]
[1780292414731,42.03,73318.26,0.0,0.94376,4e-05,7.64613]
[1780292414745,42.03,73320.01,0.0,0.94383,4e-05,7.63894]
[1780292415882,42.03,73319.92,0.0,0.94383,4e-05,7.63931]
[1780292415978,42.03,73319.92,0.0,0.94383,4e-05,7.63931]
[1780292421378,42.03,73315.17,0.0,0.94363,4e-05,7.65969]
[1780292422533,42.03,73315.17,0.0,0.94363,4e-05,7.65969]
[1780292422632,42.03,73315.17,0.0,0.94363,4e-05,7.65969]
[1780292422720,42.03,73315.17,0.0,0.94363,4e-05,7.65969]
[1780292422737,42.03,73313.73,0.0,0.94358,4e-05,7.66579]
[1780292427829,42.03,73311.3,0.0,0.94348,4e-05,7.67602]
[1780292427870,42.03,73312.22,0.0,0.94351,4e-05,7.67219]
[1780292427980,42.03,73312.22,0.0,0.94351,4e-05,7.67219]
[1780292428427,42.03,73312.09,0.0,0.94351,4e-05,7.67276]
[1780292432611,42.03,73313.03,0.0,0.94357,4e-05,7.66595]
[1780292432657,42.03,73313.03,0.0,0.94357,4e-05,7.66595]
[1780292432725,42.03,73313.03,0.0,0.94357,4e-05,7.66595]
[1780292432824,42.03,73312.71,0.0,0.94355,4e-05,7.66735]
[1780292437565,42.03,73314.79,0.0,0.94363,4e-05,7.65878]
[1780292437722,42.03,73314.79,0.0,0.94363,4e-05,7.65878]
[1780292437808,42.03,73314.92,0.0,0.94364,4e-05,7.65833]
[1780292438335,42.03,73314.92,0.0,0.94364,4e-05,7.65833]
[1780292438469,42.03,73314.92,0.0,0.94364,4e-05,7.65833]
[1780292444539,42.04,73314.29,0.0,0.94361,4e-05,7.66121]
[1780292446619,42.04,73314.99,0.0,0.94364,4e-05,7.65833]
[1780292446724,42.04,73314.99,0.0,0.94364,4e-05,7.65833]
[1780292446731,42.04,73314.99,0.0,0.94364,4e-05,7.65833]
[1780292446821,42.04,73314.5,0.0,0.94362,4e-05,7.66045]
[1780292446975,42.04,73314.5,0.0,0.94362,4e-05,7.66045]
[1780292454612,42.04,73314.3,0.0,0.94361,4e-05,7.66155]
[1780292459629,42.04,73313.42,0.0,0.94357,4e-05,7.66536]
[1780292462425,42.04,73313.38,0.0,0.94357,4e-05,7.66561]
[1780292462474,42.04,73313.38,0.0,0.94357,4e-05,7.66561]
[1780292462721,42.04,73313.38,0.0,0.94357,4e-05,7.66561]
[1780292462782,42.04,73313.29,0.0,0.94356,4e-05,7.66604]
[1780292468711,42.04,73314.86,0.0,0.94363,4e-05,7.65969]
[1780292472140,42.04,73314.26,0.0,0.9436,4e-05,7.66227]
[1780292472223,42.04,73314.26,0.0,0.9436,4e-05,7.66227]
[1780292472236,42.04,73314.26,0.0,0.9436,4e-05,7.66227]
[1780292472469,42.04,73314.26,0.0,0.9436,4e-05,7.66227]
[1780292472738,42.04,73314.7,0.0,0.94362,4e-05,7.66049]
[1780292477773,42.04,73315.65,0.0,0.94365,4e-05,7.65669]
[1780292479310,42.04,73315.46,0.0,0.94365,4e-05,7.65752]
[1780292479353,42.04,73315.46,0.0,0.94365,4e-05,7.65752]
[1780292479471,42.04,73315.46,0.0,0.94365,4e-05,7.65752]
[1780292479787,42.04,73315.58,0.0,0.94365,4e-05,7.65706]
[1780292484822,42.04,73314.38,0.0,0.9436,4e-05,7.66226]
[1780292485449,42.04,73314.38,0.0,0.9436,4e-05,7.66226]
[1780292485473,42.04,73314.38,0.0,0.9436,4e-05,7.66226]
[1780292485594,42.04,73314.38,0.0,0.9436,4e-05,7.66226]
[1780292485721,42.04,73314.38,0.0,0.9436,4e-05,7.66226]
[1780292485829,42.04,73313.99,0.0,0.94359,4e-05,7.66391]
[1780292490864,42.04,73313.18,0.0,0.94355,4e-05,7.66742]
[1780292492295,42.04,73313.03,0.0,0.94357,4e-05,7.6651]
[1780292492465,42.04,73313.03,0.0,0.94357,4e-05,7.6651]
[1780292492473,42.04,73313.03,0.0,0.94357,4e-05,7.6651]
[1780292492878,42.04,73313.16,0.0,0.94357,4e-05,7.66458]
[1780292501942,42.04,73313.31,0.0,0.94357,4e-05,7.66415]
[1780292504274,42.04,73310.27,0.0,0.94345,4e-05,7.67688]
[1780292504449,42.04,73310.27,0.0,0.94345,4e-05,7.67688]
[1780292504474,42.04,73310.27,0.0,0.94345,4e-05,7.67688]
[1780292504550,42.04,73306.35,0.0,0.9433,4e-05,7.69328]
[1780292509998,42.04,73307.32,0.0,0.94334,4e-05,7.68908]
[1780292511388,42.04,73307.32,0.0,0.94334,4e-05,7.68908]
[1780292513019,42.04,73317.7,0.0,0.94375,4e-05,7.64569]
[1780292514081,42.04,73317.7,0.0,0.94375,4e-05,7.64569]
[1780292514225,42.04,73317.7,0.0,0.94375,4e-05,7.64569]
[1780292514305,42.04,73317.7,0.0,0.94375,4e-05,7.64569]
[1780292514473,42.04,73317.7,0.0,0.94375,4e-05,7.64569]
[1780292514485,42.04,73320.3,0.0,0.94385,4e-05,7.6349]
[1780292517471,42.04,73319.37,0.0,0.94382,4e-05,7.63893]
[1780292517571,42.04,73318.2,0.0,0.94377,4e-05,7.64388]
[1780292520977,42.04,73320.13,0.0,0.94384,4e-05,7.636]
[1780292521222,42.04,73320.13,0.0,0.94384,4e-05,7.636]
[1780292521551,42.04,73320.13,0.0,0.94384,4e-05,7.636]
[1780292521722,42.04,73320.13,0.0,0.94384,4e-05,7.636]
[1780292521823,42.04,73320.78,0.0,0.94387,4e-05,7.63343]
[1780292527116,42.04,73320.68,0.0,0.94386,4e-05,7.63421]
[1780292532152,42.04,73320.7,0.0,0.94386,4e-05,7.63447]
[1780292535846,42.04,73320.35,0.0,0.94384,4e-05,7.63606]
[1780292535940,42.04,73320.47,0.0,0.94385,4e-05,7.63569]
[1780292535986,42.04,73320.47,0.0,0.94385,4e-05,7.63569]
[1780292536019,42.04,73320.47,0.0,0.94385,4e-05,7.63569]
[1780292536229,42.04,73320.47,0.0,0.94385,4e-05,7.63569]
[1780292536269,42.04,73320.44,0.0,0.94385,4e-05,7.63581]
[1780292542222,42.04,73320.01,0.0,0.94383,4e-05,7.63798]
[1780292545695,42.04,73320.24,0.0,0.94383,4e-05,7.63713]
[1780292545725,42.04,73320.24,0.0,0.94383,4e-05,7.63713]
[1780292545922,42.04,73320.24,0.0,0.94383,4e-05,7.63713]
[1780292545752,42.04,73320.27,0.0,0.94383,4e-05,7.63707]
[1780292546004,42.04,73320.27,0.0,0.94383,4e-05,7.63707]
[1780292546162,42.04,73320.27,0.0,0.94383,4e-05,7.63707]
[1780292551285,42.04,73320.93,0.0,0.94388,4e-05,7.6317]
[1780292552863,42.04,73320.93,0.0,0.94388,4e-05,7.6317]
[1780292552920,42.04,73320.48,0.0,0.94386,4e-05,7.63369]
[1780292553139,42.04,73320.48,0.0,0.94386,4e-05,7.63369]
[1780292553221,42.04,73320.48,0.0,0.94386,4e-05,7.63369]
[1780292553299,42.04,73320.16,0.0,0.94384,4e-05,7.63503]
[1780292555513,42.04,73320.05,0.0,0.94384,4e-05,7.63555]
[1780292555736,42.04,73320.05,0.0,0.94384,4e-05,7.63555]
[1780292559479,42.04,73318.29,0.0,0.94377,4e-05,7.64304]
[1780292559548,42.05,73318.29,0.0,0.94377,4e-05,7.64313]
[1780292562565,42.05,73318.85,0.0,0.94379,4e-05,7.64089]
[1780292562643,42.05,73318.85,0.0,0.94379,4e-05,7.64089]
[1780292562723,42.05,73318.85,0.0,0.94379,4e-05,7.64089]
[1780292564203,42.05,73318.92,0.0,0.94379,4e-05,7.6407]
[1780292564221,42.05,73318.92,0.0,0.94379,4e-05,7.6407]
[1780292564376,42.05,73319.03,0.0,0.94379,4e-05,7.64029]
[1780292569230,42.05,73318.8,0.0,0.94378,4e-05,7.64145]
[1780292571385,42.05,73319.31,0.0,0.9438,4e-05,7.63942]
[1780292571440,42.05,73319.31,0.0,0.9438,4e-05,7.63942]
[1780292571473,42.05,73319.31,0.0,0.9438,4e-05,7.63942]
[1780292571673,42.05,73319.31,0.0,0.9438,4e-05,7.63942]
[1780292571724,42.05,73319.31,0.0,0.9438,4e-05,7.63942]
[1780292571975,42.05,73319.31,0.0,0.9438,4e-05,7.63942]
[1780292571774,42.05,73319.31,0.0,0.9438,4e-05,7.63947]
[1780292578002,42.05,73319.22,0.0,0.9438,4e-05,7.6401]
[1780292580806,42.05,73319.06,0.0,0.94379,4e-05,7.64086]
[1780292581472,42.05,73318.87,0.0,0.94378,4e-05,7.64174]
[1780292581509,42.05,73316.29,0.0,0.94368,4e-05,7.65255]
[1780292582895,42.05,73316.29,0.0,0.94368,4e-05,7.65255]
[1780292582929,42.05,73316.29,0.0,0.94368,4e-05,7.65255]
[1780292582981,42.05,73316.29,0.0,0.94368,4e-05,7.65255]
[1780292583523,42.05,73309.91,0.0,0.94342,4e-05,7.67923]
[1780292585054,42.05,73310.17,0.0,0.94343,4e-05,7.67813]
[1780292585226,42.05,73310.17,0.0,0.94343,4e-05,7.67813]
[1780292587976,42.05,73312.45,0.0,0.94352,4e-05,7.66858]
[1780292588064,42.05,73312.13,0.0,0.94351,4e-05,7.66992]
[1780292588226,42.05,73312.13,0.0,0.94351,4e-05,7.66992]
[1780292588558,42.05,73312.34,0.0,0.94352,4e-05,7.66904]
[1780292592595,42.05,73315.94,0.0,0.94366,4e-05,7.65404]
[1780292594057,42.05,73316.07,0.0,0.94367,4e-05,7.65353]
[1780292594109,42.05,73316.07,0.0,0.94367,4e-05,7.65353]
[1780292594222,42.05,73316.07,0.0,0.94367,4e-05,7.65353]
[1780292597371,42.05,73316.8,0.0,0.9437,4e-05,7.65058]
[1780292597422,42.05,73316.8,0.0,0.9437,4e-05,7.65058]
[1780292597479,42.05,73316.8,0.0,0.9437,4e-05,7.65058]
[1780292597631,42.05,73319.87,0.0,0.94382,4e-05,7.63781]
[1780292599321,42.05,73319.98,0.0,0.94382,4e-05,7.63741]
[1780292599373,42.05,73319.98,0.0,0.94382,4e-05,7.63741]
[1780292599472,42.05,73319.98,0.0,0.94382,4e-05,7.63741]
[1780292604680,42.05,73320.49,0.0,0.94384,4e-05,7.63567]
[1780292609716,42.05,73321.19,0.0,0.94386,4e-05,7.63307]
[1780292610909,42.05,73321.19,0.0,0.94386,4e-05,7.63307]
[1780292610985,42.05,73321.19,0.0,0.94386,4e-05,7.63307]
[1780292610931,42.05,73321.19,0.0,0.94386,4e-05,7.6332]
[1780292611638,42.05,73321.19,0.0,0.94386,4e-05,7.6332]
[1780292611690,42.05,73321.19,0.0,0.94386,4e-05,7.6332]
[1780292611723,42.05,73321.19,0.0,0.94386,4e-05,7.6332]
[1780292611730,42.05,73321.21,0.0,0.94388,4e-05,7.63016]
[1780292616765,42.05,73321.17,0.0,0.94388,4e-05,7.63068]
[1780292622774,42.05,73320.93,0.0,0.94387,4e-05,7.63195]
[1780292622826,42.05,73320.93,0.0,0.94387,4e-05,7.63195]
[1780292622973,42.05,73320.93,0.0,0.94387,4e-05,7.63195]
[1780292622999,42.05,73320.51,0.0,0.94385,4e-05,7.6339]
[1780292624823,42.05,73327.78,0.0,0.94414,4e-05,7.60371]
[1780292625829,42.05,73332.88,0.0,0.94434,4e-05,7.5826]
[1780292626656,42.05,73332.88,0.0,0.94434,4e-05,7.5826]
[1780292626707,42.05,73332.88,0.0,0.94434,4e-05,7.5826]
[1780292626722,42.05,73332.88,0.0,0.94434,4e-05,7.5826]
[1780292626837,42.05,73334.47,0.0,0.9444,4e-05,7.57612]
[1780292627268,42.05,73334.47,0.0,0.9444,4e-05,7.57612]
[1780292627320,42.05,73334.47,0.0,0.9444,4e-05,7.57612]
[1780292627474,42.05,73334.47,0.0,0.9444,4e-05,7.57612]
[1780292629248,42.05,73334.27,0.0,0.94439,4e-05,7.57725]
[1780292629479,42.05,73334.27,0.0,0.94439,4e-05,7.57725]
[1780292629858,42.05,73334.47,0.0,0.94439,4e-05,7.57658]
[1780292631872,42.05,73329.98,0.0,0.94421,4e-05,7.59553]
[1780292632695,42.05,73329.98,0.0,0.94421,4e-05,7.59553]
[1780292632721,42.05,73329.98,0.0,0.94421,4e-05,7.59553]
[1780292632879,42.05,73329.65,0.0,0.9442,4e-05,7.59718]
[1780292633626,42.05,73329.65,0.0,0.9442,4e-05,7.59718]
[1780292633677,42.05,73329.65,0.0,0.9442,4e-05,7.59718]
[1780292633724,42.05,73329.65,0.0,0.9442,4e-05,7.59718]
[1780292634321,42.06,73329.66,0.0,0.9442,4e-05,7.59727]
[1780292634898,42.06,73326.42,0.0,0.94407,4e-05,7.61086]
[1780292635475,42.06,73326.42,0.0,0.94407,4e-05,7.61086]
[1780292635905,42.06,73322.15,0.0,0.9439,4e-05,7.62872]
[1780292638907,42.06,73320.77,0.0,0.94384,4e-05,7.63462]
[1780292638958,42.06,73320.77,0.0,0.94384,4e-05,7.63462]
[1780292638990,42.06,73320.77,0.0,0.94384,4e-05,7.63462]
[1780292640355,42.06,73320.8,0.0,0.94384,4e-05,7.63463]
[1780292640367,42.06,73320.8,0.0,0.94384,4e-05,7.63463]
[1780292640472,42.06,73320.8,0.0,0.94384,4e-05,7.63463]
[1780292640941,42.06,73321.07,0.0,0.94385,4e-05,7.63357]
[1780292644965,42.06,73323.07,0.0,0.94393,4e-05,7.62547]
[1780292644976,42.06,73323.07,0.0,0.94393,4e-05,7.62547]
[1780292646983,42.06,73319.25,0.0,0.94377,4e-05,7.64164]
[1780292647118,42.06,73319.25,0.0,0.94377,4e-05,7.64164]
[1780292647173,42.06,73319.25,0.0,0.94377,4e-05,7.64164]
[1780292647219,42.06,73319.25,0.0,0.94377,4e-05,7.64164]
[1780292647990,42.06,73318.68,0.0,0.94375,4e-05,7.64408]
[1780292651482,42.06,73318.49,0.0,0.94374,4e-05,7.64506]
[1780292653472,42.06,73318.49,0.0,0.94374,4e-05,7.64506]
[1780292659070,42.06,73319.13,0.0,0.94376,4e-05,7.64293]
[1780292661014,42.06,73319.82,0.0,0.94379,4e-05,7.64013]
[1780292661062,42.06,73319.82,0.0,0.94379,4e-05,7.64013]
[1780292661223,42.06,73319.34,0.0,0.94377,4e-05,7.64221]
[1780292668583,42.06,73319.65,0.0,0.94378,4e-05,7.64134]
[1780292668630,42.06,73319.65,0.0,0.94378,4e-05,7.64134]
[1780292668727,42.06,73319.65,0.0,0.94378,4e-05,7.64134]
[1780292673251,42.06,73319.7,0.0,0.94379,4e-05,7.63865]
[1780292679130,42.06,73318.79,0.0,0.94375,4e-05,7.64292]
[1780292680018,42.06,73318.79,0.0,0.94375,4e-05,7.64292]
[1780292680069,42.06,73318.79,0.0,0.94375,4e-05,7.64292]
[1780292680223,42.06,73320.55,0.0,0.94382,4e-05,7.63575]
[1780292686432,42.06,73321.63,0.0,0.94386,4e-05,7.63169]
[1780292686472,42.06,73321.63,0.0,0.94386,4e-05,7.63169]
[1780292686533,42.06,73329.42,0.0,0.94417,4e-05,7.59938]
[1780292689100,42.06,73331.34,0.0,0.94424,4e-05,7.59155]
[1780292689478,42.06,73331.31,0.0,0.94424,4e-05,7.59183]
[1780292695670,42.07,73331.02,0.0,0.94422,4e-05,7.59395]
[1780292696454,42.07,73331.14,0.0,0.94422,4e-05,7.59375]
[1780292696471,42.07,73331.14,0.0,0.94422,4e-05,7.59375]
[1780292701368,42.07,73328.37,0.0,0.94411,4e-05,7.60599]
[1780292702198,42.07,73328.37,0.0,0.94411,4e-05,7.60599]
[1780292702222,42.07,73328.37,0.0,0.94411,4e-05,7.60599]
[1780292708083,42.07,73326.24,0.0,0.94402,4e-05,7.61542]
[1780292708132,42.07,73326.24,0.0,0.94402,4e-05,7.61542]
[1780292711478,42.07,73326.0,0.0,0.944,4e-05,7.61683]
[1780292717480,42.07,73323.54,0.0,0.9439,4e-05,7.62777]
[1780292721018,42.07,73323.58,0.0,0.9439,4e-05,7.62778]
[1780292726543,42.07,73323.91,0.0,0.94391,4e-05,7.62703]
[1780292732658,42.08,73324.36,0.0,0.94392,4e-05,7.62554]
[1780292734599,42.08,73318.82,0.0,0.94372,4e-05,7.64608]
[1780292735606,42.08,73315.75,0.0,0.94359,4e-05,7.65894]
[1780292742076,42.08,73313.91,0.0,0.94352,4e-05,7.66673]
[1780292747689,42.08,73312.72,0.0,0.94347,4e-05,7.67192]
[1780292758767,42.08,73312.73,0.0,0.94347,4e-05,7.6721]
[1780292761863,42.08,73313.25,0.0,0.94349,4e-05,7.66996]
[1780292767835,42.08,73312.88,0.0,0.94347,4e-05,7.67159]
[1780292772868,42.08,73314.57,0.0,0.94354,4e-05,7.66467]
[1780292777903,42.08,73315.27,0.0,0.94357,4e-05,7.66187]
[1780292779917,42.08,73312.83,0.0,0.94347,4e-05,7.67213]
[1780292784952,42.08,73313.34,0.0,0.94349,4e-05,7.67008]
[1780292789988,42.08,73313.71,0.0,0.9435,4e-05,7.66864]
[1780292796030,42.08,73313.7,0.0,0.94352,4e-05,7.66585]
[1780292802074,42.08,73313.64,0.0,0.94352,4e-05,7.66623]
[1780292807108,42.08,73313.64,0.0,0.94351,4e-05,7.66635]
[1780292812144,42.08,73314.19,0.0,0.94354,4e-05,7.66415]
[1780292817179,42.08,73318.73,0.0,0.94372,4e-05,7.64533]
[1780292818186,42.08,73321.93,0.0,0.94384,4e-05,7.63205]
[1780292819193,42.08,73324.09,0.0,0.94393,4e-05,7.62314]
[1780292823221,42.08,73326.67,0.0,0.94403,4e-05,7.61278]
[1780292828257,42.08,73326.91,0.0,0.94403,4e-05,7.61229]
[1780292829342,42.08,73326.9,0.0,0.94403,4e-05,7.61243]
[1780292833292,42.08,73323.15,0.0,0.94388,4e-05,7.62841]
[1780292838327,42.08,73324.27,0.0,0.94392,4e-05,7.62411]
[1780292843362,42.09,73326.89,0.0,0.94402,4e-05,7.61364]
[1780292845376,42.09,73330.96,0.0,0.94418,4e-05,7.59693]
[1780292846383,42.09,73333.17,0.0,0.94426,4e-05,7.58789]
[1780292851418,42.09,73335.71,0.0,0.94438,4e-05,7.57508]
[1780292854439,42.09,73339.72,0.0,0.94453,4e-05,7.55894]
[1780292858467,42.09,73343.59,0.0,0.94468,4e-05,7.54364]
[1780292859474,42.09,73347.69,0.0,0.94484,4e-05,7.52692]
[1780292863502,42.09,73349.7,0.0,0.94491,4e-05,7.51958]
[1780292865516,42.09,73352.72,0.0,0.94502,4e-05,7.50763]
[1780292870551,42.1,73354.52,0.0,0.94509,4e-05,7.50076]
[1780292873302,42.1,73355.2,0.0,0.94511,4e-05,7.49823]
[1780292879614,42.1,73359.56,0.0,0.94526,4e-05,7.48213]
[1780292880621,42.1,73362.37,0.0,0.94537,4e-05,7.47089]
[1780292884649,42.1,73360.36,0.0,0.94529,4e-05,7.47926]
[1780292885656,42.1,73358.13,0.0,0.9452,4e-05,7.48875]
[1780292890691,42.11,73357.87,0.0,0.94518,4e-05,7.49135]
[1780292891698,42.11,73352.67,0.0,0.94497,4e-05,7.51306]
[1780292893712,42.11,73345.17,0.0,0.94467,4e-05,7.54455]
[1780292898747,42.11,73345.74,0.0,0.94468,4e-05,7.54333]
[1780292904790,42.11,73345.52,0.0,0.94466,4e-05,7.54566]
[1780292905441,42.11,73345.52,0.0,0.94466,4e-05,7.54566]
[1780292911838,42.12,73345.16,0.0,0.94465,4e-05,7.54586]
[1780292920902,42.12,73345.17,0.0,0.94463,4e-05,7.54797]
[1780292925937,42.12,73345.33,0.0,0.94463,4e-05,7.54853]
[1780292930972,42.13,73344.58,0.0,0.94459,4e-05,7.55286]
[1780292936008,42.13,73344.62,0.0,0.94458,4e-05,7.55392]
[1780292938022,42.13,73348.33,0.0,0.94472,4e-05,7.5391]
[1780292940036,42.13,73351.12,0.0,0.94482,4e-05,7.52814]
[1780292941043,42.13,73353.17,0.0,0.9449,4e-05,7.51997]
[1780292943057,42.13,73351.13,0.0,0.94482,4e-05,7.52817]
[1780292948092,42.13,73352.64,0.0,0.94487,4e-05,7.52258]
[1780292952120,42.14,73356.87,0.0,0.94503,4e-05,7.50633]
[1780292953127,42.14,73366.87,0.0,0.94542,4e-05,7.46555]
[1780292954133,42.14,73369.34,0.0,0.94551,4e-05,7.45526]
[1780292955141,42.14,73369.41,0.0,0.94552,4e-05,7.45496]
[1780292957155,42.14,73367.12,0.0,0.94543,4e-05,7.46387]
[1780292958155,42.14,73367.12,0.0,0.94543,4e-05,7.46387]
[1780292959502,42.14,73369.35,0.0,0.94552,4e-05,7.45453]
[1780292965211,42.13,73367.53,0.0,0.94546,4e-05,7.4611]
[1780292970246,42.13,73367.27,0.0,0.94545,4e-05,7.46206]
[1780292975280,42.13,73367.58,0.0,0.94548,4e-05,7.45774]
[1780292976288,42.13,73370.53,0.0,0.9456,4e-05,7.44563]
[1780292979309,42.13,73364.78,0.0,0.94537,4e-05,7.46918]
[1780292982330,42.13,73362.66,0.0,0.9453,4e-05,7.47633]
[1780292984345,42.13,73359.89,0.0,0.94521,4e-05,7.48651]
[1780292989379,42.16,73362.99,0.0,0.94519,4e-05,7.48911]
[1780292990387,42.17,73366.3,0.0,0.94529,4e-05,7.47871]
[1780292992404,42.17,73354.78,0.0,0.94484,4e-05,7.52543]
[1780292993411,42.18,73333.59,0.0,0.94395,4e-05,7.61892]
[1780292994418,42.18,73327.43,0.0,0.94371,4e-05,7.64461]
[1780292996433,42.18,73329.66,0.0,0.94379,4e-05,7.63547]
[1780292999454,42.18,73326.55,0.0,0.94367,4e-05,7.6486]
[1780293001590,42.18,73325.31,0.0,0.94362,4e-05,7.65381]
[1780293006696,42.18,73325.21,0.0,0.94361,4e-05,7.65436]
[1780293012548,42.18,73322.03,0.0,0.94348,4e-05,7.66778]
[1780293014561,42.18,73317.5,0.0,0.9433,4e-05,7.68667]
[1780293015568,42.18,73314.25,0.0,0.94317,4e-05,7.70021]
[1780293016575,42.18,73309.79,0.0,0.94299,4e-05,7.7188]
[1780293017582,42.18,73305.17,0.0,0.94281,4e-05,7.73806]
[1780293022617,42.18,73304.64,0.0,0.94279,4e-05,7.73972]
[1780293028659,42.18,73304.14,0.0,0.94278,4e-05,7.74112]
[1780293030673,42.18,73317.95,0.0,0.94334,4e-05,7.68316]
[1780293031637,42.18,73317.95,0.0,0.94334,4e-05,7.68316]
[1780293031680,42.18,73326.66,0.0,0.9437,4e-05,7.6439]
[1780293032687,42.18,73322.6,0.0,0.94354,4e-05,7.66114]
[1780293033694,42.18,73320.22,0.0,0.94344,4e-05,7.67106]
[1780293038729,42.18,73320.56,0.0,0.94346,4e-05,7.66942]
[1780293043764,42.18,73320.94,0.0,0.94347,4e-05,7.66786]
[1780293048799,42.18,73321.69,0.0,0.9435,4e-05,7.66479]
[1780293053834,42.18,73322.27,0.0,0.94353,4e-05,7.66249]
[1780293056856,42.18,73324.81,0.0,0.94363,4e-05,7.65199]
[1780293060883,42.18,73334.21,0.0,0.944,4e-05,7.61314]
[1780293061892,42.18,73336.35,0.0,0.94407,4e-05,7.60536]
[1780293065295,42.19,73337.51,0.0,0.94411,4e-05,7.60189]
[1780293066927,42.19,73344.6,0.0,0.94438,4e-05,7.57294]
[1780293067934,42.19,73350.37,0.0,0.94461,4e-05,7.54929]
[1780293072968,42.19,73351.03,0.0,0.94462,4e-05,7.54767]
[1780293073976,42.19,73348.46,0.0,0.94452,4e-05,7.5585]
[1780293079011,42.19,73349.63,0.0,0.94456,4e-05,7.55473]
[1780293080021,42.19,73346.4,0.0,0.94443,4e-05,7.56828]
[1780293085057,42.19,73346.38,0.0,0.94442,4e-05,7.56933]
[1780293090092,42.2,73346.15,0.0,0.9444,4e-05,7.57125]
[1780293095127,42.2,73345.56,0.0,0.94439,4e-05,7.57172]
[1780293100163,42.2,73344.92,0.0,0.94435,4e-05,7.57533]
[1780293105197,42.2,73345.59,0.0,0.94437,4e-05,7.57355]
[1780293110233,42.21,73345.81,0.0,0.94437,4e-05,7.57363]
[1780293116275,42.21,73345.77,0.0,0.94436,4e-05,7.57499]
[1780293120303,42.21,73343.21,0.0,0.94425,4e-05,7.58637]
[1780293125338,42.21,73344.52,0.0,0.94429,4e-05,7.58189]
[1780293131380,42.21,73343.38,0.0,0.94424,4e-05,7.58774]
[1780293132389,42.21,73341.38,0.0,0.94416,4e-05,7.5962]
[1780293133394,42.22,73345.17,0.0,0.9443,4e-05,7.5807]
[1780293139438,42.22,73346.33,0.0,0.94434,4e-05,7.57728]
[1780293144473,42.22,73346.0,0.0,0.94431,4e-05,7.57964]
[1780293148501,42.22,73342.7,0.0,0.94418,4e-05,7.59407]
[1780293154543,42.22,73341.87,0.0,0.94415,4e-05,7.5956]
[1780293159578,42.23,73340.49,0.0,0.94409,4e-05,7.60217]
[1780293164615,42.23,73337.73,0.0,0.94397,4e-05,7.61438]
[1780293169648,42.23,73338.84,0.0,0.94401,4e-05,7.61045]
[1780293174683,42.23,73338.94,0.0,0.94401,4e-05,7.61073]
[1780293176696,42.23,73335.88,0.0,0.94389,4e-05,7.62368]
[1780293181732,42.23,73329.52,0.0,0.94363,4e-05,7.65063]
[1780293182739,42.23,73323.77,0.0,0.9434,4e-05,7.67461]
[1780293183746,42.23,73321.28,0.0,0.9433,4e-05,7.68501]
[1780293186767,42.23,73318.5,0.0,0.94319,4e-05,7.6966]
[1780293191802,42.23,73318.72,0.0,0.9432,4e-05,7.69561]
[1780293194823,42.23,73321.4,0.0,0.9433,4e-05,7.6844]
[1780293200865,42.23,73320.72,0.0,0.94328,4e-05,7.68721]
[1780293204176,42.23,73320.72,0.0,0.94328,4e-05,7.68721]
[1780293207913,42.23,73318.11,0.0,0.94317,4e-05,7.69801]
[1780293212949,42.23,73316.83,0.0,0.94314,4e-05,7.70024]
[1780293216977,42.23,73314.48,0.0,0.94305,4e-05,7.70992]
[1780293218991,42.23,73310.63,0.0,0.9429,4e-05,7.7259]
[1780293226040,42.23,73307.74,0.0,0.94279,4e-05,7.73744]
[1780293230069,42.23,73305.19,0.0,0.94269,4e-05,7.74771]
[1780293235104,42.23,73304.7,0.0,0.94267,4e-05,7.74911]
[1780293240139,42.23,73305.87,0.0,0.94273,4e-05,7.74357]
[1780293245174,42.23,73305.88,0.0,0.94273,4e-05,7.7429]
[1780293258265,42.22,73305.8,0.0,0.94274,4e-05,7.74159]
[1780293263300,42.22,73304.24,0.0,0.94269,4e-05,7.74748]
[1780293268336,42.22,73304.55,0.0,0.94271,4e-05,7.74553]
[1780293281427,42.22,73305.33,0.0,0.94277,4e-05,7.73778]
[1780293286463,42.21,73306.64,0.0,0.94283,4e-05,7.73181]
[1780293293512,42.21,73307.03,0.0,0.94285,4e-05,7.72956]
[1780293303592,42.21,73306.64,0.0,0.94284,4e-05,7.73028]
[1780293309635,42.21,73306.26,0.0,0.94283,4e-05,7.73134]
[1780293316683,42.21,73306.18,0.0,0.94284,4e-05,7.73107]
[1780293325747,42.21,73306.26,0.0,0.94285,4e-05,7.72998]
[1780293330782,42.21,73305.88,0.0,0.94283,4e-05,7.73114]
[1780293335817,42.21,73305.82,0.0,0.94286,4e-05,7.728]
[1780293338838,42.2,73309.66,0.0,0.94301,4e-05,7.71171]
[1780293343873,42.2,73310.02,0.0,0.94303,4e-05,7.7099]
[1780293348910,42.2,73312.08,0.0,0.94312,4e-05,7.70094]
[1780293354952,42.2,73311.8,0.0,0.94311,4e-05,7.70169]
[1780293359987,42.2,73310.37,0.0,0.94305,4e-05,7.70726]
[1780293365023,42.2,73308.72,0.0,0.94299,4e-05,7.71367]
[1780293370058,42.2,73308.61,0.0,0.94299,4e-05,7.71362]
[1780293375093,42.2,73308.97,0.0,0.94301,4e-05,7.7116]
[1780293380131,42.2,73309.17,0.0,0.94303,4e-05,7.71025]
[1780293385166,42.2,73305.74,0.0,0.94289,4e-05,7.72407]
[1780293390203,42.19,73307.19,0.0,0.94296,4e-05,7.71745]
[1780293398257,42.19,73311.44,0.0,0.94315,4e-05,7.69601]
[1780293399263,42.19,73313.65,0.0,0.94324,4e-05,7.68673]
[1780293400271,42.19,73309.52,0.0,0.94308,4e-05,7.70393]
[1780293405306,42.19,73310.44,0.0,0.94312,4e-05,7.69976]
[1780293411347,42.19,73310.9,0.0,0.94314,4e-05,7.69749]
[1780293416383,42.19,73307.42,0.0,0.943,4e-05,7.71175]
[1780293421418,42.19,73306.67,0.0,0.94298,4e-05,7.71448]
[1780293426453,42.19,73305.15,0.0,0.94292,4e-05,7.72045]
[1780293427460,42.19,73302.23,0.0,0.9428,4e-05,7.73259]
[1780293430481,42.19,73297.02,0.0,0.94259,4e-05,7.75411]
[1780293432495,42.19,73293.84,0.0,0.94247,4e-05,7.76718]
[1780293438537,42.19,73292.89,0.0,0.94244,4e-05,7.77019]
[1780293442565,42.18,73289.74,0.0,0.94232,4e-05,7.78277]
[1780293443572,42.18,73287.51,0.0,0.94223,4e-05,7.79197]
[1780293448607,42.18,73286.88,0.0,0.94221,4e-05,7.79364]
[1780293453642,42.18,73287.4,0.0,0.94226,4e-05,7.78748]
[1780293459684,42.18,73287.49,0.0,0.94227,4e-05,7.78601]
[1780293464719,42.17,73287.62,0.0,0.94229,4e-05,7.78457]
[1780293469754,42.17,73288.61,0.0,0.94234,4e-05,7.77937]
[1780293473782,42.17,73284.7,0.0,0.94219,4e-05,7.79517]
[1780293478816,42.17,73283.11,0.0,0.94213,4e-05,7.80092]
[1780293483852,42.17,73281.12,0.0,0.94206,4e-05,7.80836]
[1780293484859,42.17,73275.7,0.0,0.94184,4e-05,7.83104]
[1780293485866,42.17,73273.44,0.0,0.94175,4e-05,7.84035]
[1780293491909,42.16,73272.0,0.0,0.9417,4e-05,7.84495]
[1780293496944,42.16,73271.26,0.0,0.94168,4e-05,7.84688]
[1780293499966,42.16,73273.73,0.0,0.94179,4e-05,7.83572]
[1780293501981,42.16,73270.64,0.0,0.94167,4e-05,7.84832]
[1780293507181,42.15,73270.02,0.0,0.94165,4e-05,7.84997]
[1780293507221,42.15,73270.02,0.0,0.94165,4e-05,7.84997]
[1780293507282,42.15,73269.84,0.0,0.94165,4e-05,7.85048]
[1780293509756,42.15,73269.46,0.0,0.94163,4e-05,7.85184]
[1780293513059,42.15,73263.32,0.0,0.94141,4e-05,7.87359]
[1780293514066,42.15,73259.8,0.0,0.94127,4e-05,7.88852]
[1780293515077,42.15,73257.21,0.0,0.94117,4e-05,7.89892]
[1780293518098,42.15,73254.63,0.0,0.94107,4e-05,7.9089]
[1780293519105,42.15,73252.3,0.0,0.94098,4e-05,7.91847]
[1780293524140,42.14,73251.85,0.0,0.94098,4e-05,7.91858]
[1780293529176,42.14,73249.95,0.0,0.94091,4e-05,7.92485]
[1780293534210,42.13,73250.08,0.0,0.94094,4e-05,7.92242]
[1780293540252,42.13,73246.81,0.0,0.9408,4e-05,7.93636]
[1780293542266,42.13,73244.52,0.0,0.94071,4e-05,7.94622]
[1780293547301,42.13,73242.81,0.0,0.94063,4e-05,7.95368]
[1780293552336,42.14,73245.48,0.0,0.94074,4e-05,7.94245]
[1780293554350,42.14,73247.86,0.0,0.94084,4e-05,7.93241]
[1780293555357,42.14,73254.49,0.0,0.94111,4e-05,7.90427]
[1780293556364,42.14,73258.24,0.0,0.94127,4e-05,7.88845]
[1780293561400,42.14,73255.55,0.0,0.94115,4e-05,7.90054]
[1780293566472,42.14,73254.51,0.0,0.9411,4e-05,7.9054]
[1780293572477,42.14,73257.12,0.0,0.94122,4e-05,7.892]
[1780293577513,42.14,73256.54,0.0,0.9412,4e-05,7.89504]
[1780293582549,42.14,73256.47,0.0,0.94119,4e-05,7.89588]
[1780293586577,42.14,73259.64,0.0,0.94131,4e-05,7.88287]
[1780293590605,42.14,73257.42,0.0,0.94122,4e-05,7.8928]
[1780293595641,42.15,73257.63,0.0,0.94122,4e-05,7.89247]
[1780293600676,42.15,73260.78,0.0,0.94135,4e-05,7.87964]
[1780293601684,42.15,73263.99,0.0,0.94148,4e-05,7.86616]
[1780293602691,42.15,73267.57,0.0,0.94162,4e-05,7.85112]
[1780293604706,42.15,73269.71,0.0,0.94171,4e-05,7.84237]
[1780293608733,42.15,73266.28,0.0,0.94157,4e-05,7.85666]
[1780293609741,42.15,73263.93,0.0,0.94148,4e-05,7.86633]
[1780293612772,42.14,73260.85,0.0,0.94136,4e-05,7.87843]
[1780293615793,42.14,73263.66,0.0,0.94148,4e-05,7.8655]
[1780293620828,42.14,73265.67,0.0,0.94158,4e-05,7.85536]
[1780293625863,42.14,73265.88,0.0,0.9416,4e-05,7.85291]
[1780293630898,42.13,73266.78,0.0,0.94166,4e-05,7.84753]
[1780293633919,42.13,73261.04,0.0,0.94145,4e-05,7.86792]
[1780293638954,42.13,73258.38,0.0,0.94136,4e-05,7.87717]
[1780293643989,42.12,73257.09,0.0,0.94132,4e-05,7.88084]
[1780293644996,42.12,73260.19,0.0,0.94145,4e-05,7.86733]
[1780293650031,42.12,73260.8,0.0,0.94149,4e-05,7.86308]
[1780293652045,42.12,73266.43,0.0,0.94173,4e-05,7.83859]
[1780293654059,42.11,73270.96,0.0,0.94192,4e-05,7.81887]
[1780293655066,42.11,73273.31,0.0,0.94202,4e-05,7.80868]
[1780293658087,42.11,73276.01,0.0,0.94214,4e-05,7.79657]
[1780293663122,42.11,73276.18,0.0,0.94216,4e-05,7.7948]
[1780293665136,42.11,73273.99,0.0,0.94207,4e-05,7.8036]
[1780293667149,42.11,73270.22,0.0,0.94192,4e-05,7.81905]
[1780293672185,42.1,73270.35,0.0,0.94194,4e-05,7.8172]
[1780293674201,42.1,73261.7,0.0,0.94159,4e-05,7.85331]
[1780293675207,42.1,73259.02,0.0,0.94148,4e-05,7.86436]
[1780293680242,42.1,73257.89,0.0,0.94145,4e-05,7.86755]
[1780293686284,42.09,73257.85,0.0,0.94147,4e-05,7.86583]
[1780293689305,42.09,73251.04,0.0,0.94119,4e-05,7.89382]
[1780293693333,42.09,73248.51,0.0,0.94112,4e-05,7.90014]
[1780293695346,42.09,73246.05,0.0,0.94103,4e-05,7.90988]
[1780293700394,42.08,73244.3,0.0,0.94097,4e-05,7.91544]
[1780293705420,42.08,73243.59,0.0,0.94096,4e-05,7.91652]
[1780293709448,42.08,73256.92,0.0,0.94153,4e-05,7.85832]
[1780293710454,42.08,73262.23,0.0,0.94174,4e-05,7.83593]
[1780293714483,42.08,73265.12,0.0,0.94186,4e-05,7.82431]
[1780293717504,42.08,73267.53,0.0,0.94195,4e-05,7.81461]
[1780293722874,42.08,73267.89,0.0,0.94196,4e-05,7.8134]
[1780293726567,42.08,73264.92,0.0,0.94185,4e-05,7.82481]
[1780293731602,42.07,73263.25,0.0,0.9418,4e-05,7.83062]
[1780293734623,42.07,73265.35,0.0,0.94189,4e-05,7.821]
[1780293736637,42.07,73263.24,0.0,0.94181,4e-05,7.82945]
[1780293741672,42.07,73265.63,0.0,0.94192,4e-05,7.81815]
[1780293745700,42.07,73273.67,0.0,0.94225,4e-05,7.78331]
[1780293747714,42.07,73275.12,0.0,0.94232,4e-05,7.77688]
[1780293752749,42.06,73273.1,0.0,0.94226,4e-05,7.78164]
[1780293757784,42.06,73273.77,0.0,0.94229,4e-05,7.77803]
[1780293760805,42.06,73270.95,0.0,0.94218,4e-05,7.78946]
[1780293763826,42.06,73263.07,0.0,0.94187,4e-05,7.82222]
[1780293764834,42.06,73260.92,0.0,0.94178,4e-05,7.8311]
[1780293770877,42.06,73260.64,0.0,0.94178,4e-05,7.83085]
[1780293775913,42.05,73260.74,0.0,0.9418,4e-05,7.82927]
[1780293776919,42.05,73262.91,0.0,0.94189,4e-05,7.81985]
[1780293781953,42.05,73266.54,0.0,0.94205,4e-05,7.80345]
[1780293785982,42.05,73264.34,0.0,0.94196,4e-05,7.81202]
[1780293787996,42.05,73261.25,0.0,0.94184,4e-05,7.82473]
[1780293793031,42.05,73260.78,0.0,0.94183,4e-05,7.82566]
[1780293796052,42.04,73257.56,0.0,0.94171,4e-05,7.83866]
[1780293797060,42.04,73252.58,0.0,0.9415,4e-05,7.85958]
[1780293799073,42.04,73251.79,0.0,0.94147,4e-05,7.86242]
[1780293804108,42.04,73252.62,0.0,0.94151,4e-05,7.85858]
[1780293807129,42.04,73248.92,0.0,0.94135,4e-05,7.87484]
[1780293812164,42.05,73249.34,0.0,0.94138,4e-05,7.8708]
[1780293817199,42.05,73246.83,0.0,0.94127,4e-05,7.88229]
[1780293818206,42.05,73244.52,0.0,0.94118,4e-05,7.89226]
[1780293819213,42.05,73241.52,0.0,0.94105,4e-05,7.90517]
[1780293823241,42.05,73235.87,0.0,0.94081,4e-05,7.92967]
[1780293825254,42.05,73233.68,0.0,0.94072,4e-05,7.93915]
[1780293830290,42.05,73227.62,0.0,0.94046,4e-05,7.96536]
[1780293831296,42.05,73224.49,0.0,0.94033,4e-05,7.97878]
[1780293831565,42.05,73224.49,0.0,0.94033,4e-05,7.97878]
[1780293837347,42.05,73222.71,0.0,0.94026,4e-05,7.9864]
[1780293840373,42.05,73220.27,0.0,0.94015,4e-05,7.99679]
[1780293841380,42.05,73216.61,0.0,0.94,4e-05,8.01246]
[1780293845408,42.05,73213.26,0.0,0.93986,4e-05,8.02659]
[1780293846415,42.05,73210.86,0.0,0.93976,4e-05,8.03681]
[1780293849436,42.05,73205.56,0.0,0.93954,4e-05,8.0593]
[1780293850443,42.05,73202.02,0.0,0.93939,4e-05,8.07442]
[1780293853464,42.05,73204.33,0.0,0.9395,4e-05,8.06395]
[1780293855477,42.05,73207.42,0.0,0.93963,4e-05,8.05033]
[1780293859506,42.04,73205.27,0.0,0.93954,4e-05,8.05905]
[1780293864541,42.04,73214.03,0.0,0.93992,4e-05,8.02059]
[1780293865548,42.04,73218.24,0.0,0.9401,4e-05,8.00242]
[1780293870583,42.04,73219.54,0.0,0.94016,4e-05,7.99654]
[1780293875618,42.04,73220.58,0.0,0.94022,4e-05,7.98878]
[1780293878639,42.04,73222.8,0.0,0.94032,4e-05,7.97915]
[1780293883674,42.04,73223.12,0.0,0.94033,4e-05,7.97763]
[1780293888709,42.04,73222.92,0.0,0.94033,4e-05,7.97834]
[1780293891735,42.04,73226.57,0.0,0.94048,4e-05,7.96264]
[1780293896770,42.04,73226.53,0.0,0.94048,4e-05,7.96281]
[1780293897777,42.04,73223.83,0.0,0.94036,4e-05,7.97438]
[1780293901805,42.04,73215.37,0.0,0.94001,4e-05,8.01057]
[1780293902491,42.04,73215.37,0.0,0.94001,4e-05,8.01057]
[1780293902624,42.04,73215.37,0.0,0.94001,4e-05,8.01057]
[1780293902812,42.04,73202.23,0.0,0.93945,4e-05,8.06706]
[1780293903819,42.04,73197.88,0.0,0.93927,4e-05,8.08567]
[1780293907849,42.04,73200.48,0.0,0.93938,4e-05,8.07466]
[1780293908700,42.04,73200.48,0.0,0.93938,4e-05,8.07466]
[1780293908723,42.04,73200.48,0.0,0.93938,4e-05,8.07466]
[1780293908745,42.04,73200.48,0.0,0.93938,4e-05,8.07466]
[1780293913254,42.04,73201.73,0.0,0.93943,4e-05,8.06956]
[1780293913471,42.04,73202.63,0.0,0.93947,4e-05,8.06585]
[1780293913892,42.04,73206.06,0.0,0.93961,4e-05,8.05107]
[1780293914899,42.04,73201.27,0.0,0.93941,4e-05,8.07184]
[1780293915906,42.04,73198.17,0.0,0.93928,4e-05,8.0853]
[1780293916601,42.04,73198.17,0.0,0.93928,4e-05,8.0853]
[1780293920102,42.04,73198.84,0.0,0.9393,4e-05,8.08259]
[1780293920154,42.04,73198.84,0.0,0.9393,4e-05,8.08259]
[1780293920221,42.04,73198.84,0.0,0.9393,4e-05,8.08259]
[1780293925456,42.04,73197.25,0.0,0.93923,4e-05,8.08986]
[1780293925976,42.04,73191.76,0.0,0.939,4e-05,8.11367]
[1780293927402,42.04,73184.99,0.0,0.9387,4e-05,8.14327]
[1780293927938,42.04,73184.99,0.0,0.9387,4e-05,8.14327]
[1780293927985,42.04,73184.99,0.0,0.9387,4e-05,8.14327]
[1780293928141,42.04,73184.16,0.0,0.93867,4e-05,8.14687]
[1780293930984,42.04,73182.73,0.0,0.9386,4e-05,8.15327]
[1780293931036,42.04,73182.73,0.0,0.9386,4e-05,8.15327]
[1780293931058,42.04,73182.73,0.0,0.9386,4e-05,8.15327]
[1780293937053,42.05,73182.24,0.0,0.9386,4e-05,8.15296]
[1780293938060,42.05,73184.49,0.0,0.93869,4e-05,8.14329]
[1780293940082,42.05,73185.8,0.0,0.93875,4e-05,8.1377]
[1780293940188,42.05,73191.31,0.0,0.93898,4e-05,8.11394]
[1780293944007,42.05,73189.54,0.0,0.9389,4e-05,8.12203]
[1780293944054,42.05,73189.54,0.0,0.9389,4e-05,8.12203]
[1780293944221,42.05,73189.54,0.0,0.9389,4e-05,8.12203]
[1780293950144,42.05,73187.98,0.0,0.93883,4e-05,8.12977]
[1780293952158,42.05,73191.66,0.0,0.93898,4e-05,8.11409]
[1780293953166,42.05,73195.72,0.0,0.93915,4e-05,8.09666]
[1780293954176,42.05,73198.65,0.0,0.93928,4e-05,8.08416]
[1780293955233,42.05,73198.65,0.0,0.93928,4e-05,8.08416]
[1780293955285,42.05,73198.65,0.0,0.93928,4e-05,8.08416]
[1780293955384,42.05,73196.44,0.0,0.93918,4e-05,8.09369]
[1780293955474,42.05,73196.44,0.0,0.93918,4e-05,8.09369]
[1780293961225,42.05,73196.44,0.0,0.93919,4e-05,8.09269]
[1780293962232,42.05,73192.99,0.0,0.93905,4e-05,8.10742]
[1780293963355,42.05,73192.99,0.0,0.93905,4e-05,8.10742]
[1780293963408,42.05,73192.99,0.0,0.93905,4e-05,8.10742]
[1780293963474,42.05,73193.65,0.0,0.93908,4e-05,8.10416]
[1780293966260,42.05,73197.04,0.0,0.93923,4e-05,8.08947]
[1780293968274,42.05,73202.58,0.0,0.93946,4e-05,8.06593]
[1780293969533,42.05,73204.12,0.0,0.93952,4e-05,8.05948]
[1780293969724,42.05,73204.12,0.0,0.93952,4e-05,8.05948]
[1780293974318,42.05,73205.89,0.0,0.9396,4e-05,8.05182]
[1780293976548,42.05,73207.0,0.0,0.93964,4e-05,8.04757]
[1780293976594,42.05,73207.0,0.0,0.93964,4e-05,8.04757]
[1780293976722,42.05,73207.0,0.0,0.93964,4e-05,8.04757]
[1780293977339,42.05,73211.7,0.0,0.93984,4e-05,8.02723]
[1780293978346,42.05,73217.11,0.0,0.94007,4e-05,8.0039]
[1780293979353,42.05,73220.04,0.0,0.94019,4e-05,7.99129]
[1780293983381,42.05,73217.28,0.0,0.94007,4e-05,8.00303]
[1780293986405,42.05,73213.99,0.0,0.93994,4e-05,8.017]
[1780293987412,42.05,73211.88,0.0,0.93985,4e-05,8.026]
[1780293988118,42.05,73211.88,0.0,0.93985,4e-05,8.026]
[1780293988170,42.05,73211.88,0.0,0.93985,4e-05,8.026]
[1780293988224,42.05,73211.88,0.0,0.93985,4e-05,8.026]
[1780293990227,42.05,73212.41,0.0,0.93987,4e-05,8.02355]
[1780293990471,42.05,73212.41,0.0,0.93987,4e-05,8.02355]
[1780293995322,42.05,73212.17,0.0,0.93989,4e-05,8.02123]
[1780293995328,42.05,73212.17,0.0,0.93989,4e-05,8.02123]
[1780293995479,42.05,73212.17,0.0,0.93989,4e-05,8.02123]
[1780293996475,42.05,73209.49,0.0,0.93977,4e-05,8.03261]
[1780294001513,42.05,73210.05,0.0,0.9398,4e-05,8.02978]
[1780294002520,42.05,73213.15,0.0,0.93993,4e-05,8.01637]
[1780294003799,42.05,73213.15,0.0,0.93993,4e-05,8.01637]
[1780294003807,42.05,73213.15,0.0,0.93993,4e-05,8.01637]
[1780294003983,42.05,73213.15,0.0,0.93993,4e-05,8.01637]
[1780294011978,42.04,73212.01,0.0,0.93989,4e-05,8.0207]
[1780294012029,42.04,73212.01,0.0,0.93989,4e-05,8.0207]
[1780294012223,42.04,73212.01,0.0,0.93989,4e-05,8.0207]
[1780294012291,42.04,73214.24,0.0,0.93999,4e-05,8.01104]
[1780294016618,42.04,73210.92,0.0,0.93985,4e-05,8.02496]
[1780294017831,42.04,73210.92,0.0,0.93985,4e-05,8.02496]
[1780294017883,42.04,73210.92,0.0,0.93985,4e-05,8.02496]
[1780294017976,42.04,73210.92,0.0,0.93985,4e-05,8.02496]
[1780294021675,42.04,73210.19,0.0,0.93982,4e-05,8.02771]
[1780294021722,42.04,73210.19,0.0,0.93982,4e-05,8.02771]
[1780294021728,42.04,73210.19,0.0,0.93982,4e-05,8.02771]
[1780294022363,42.04,73210.19,0.0,0.93982,4e-05,8.02771]
[1780294022495,42.04,73210.19,0.0,0.93982,4e-05,8.02771]
[1780294022660,42.04,73204.21,0.0,0.93957,4e-05,8.05325]
[1780294023667,42.04,73201.71,0.0,0.93947,4e-05,8.06388]
[1780294024674,42.04,73205.21,0.0,0.93962,4e-05,8.04863]
[1780294025681,42.04,73210.06,0.0,0.93982,4e-05,8.02762]
[1780294026684,42.04,73210.06,0.0,0.93982,4e-05,8.02762]
[1780294026723,42.04,73210.06,0.0,0.93982,4e-05,8.02762]
[1780294026736,42.04,73210.06,0.0,0.93982,4e-05,8.02762]
[1780294029320,42.04,73211.67,0.0,0.93989,4e-05,8.02049]
[1780294029471,42.04,73211.67,0.0,0.93989,4e-05,8.02049]
[1780294034744,42.04,73211.89,0.0,0.93991,4e-05,8.01894]
[1780294036023,42.04,73211.89,0.0,0.93991,4e-05,8.01894]
[1780294036075,42.04,73211.89,0.0,0.93991,4e-05,8.01894]
[1780294036222,42.04,73211.89,0.0,0.93991,4e-05,8.01894]
[1780294036322,42.04,73209.93,0.0,0.93983,4e-05,8.02728]
[1780294041793,42.04,73208.36,0.0,0.93977,4e-05,8.0334]
[1780294045730,42.04,73209.37,0.0,0.93981,4e-05,8.02873]
[1780294045782,42.04,73209.37,0.0,0.93981,4e-05,8.02873]
[1780294045981,42.04,73209.37,0.0,0.93981,4e-05,8.02873]
[1780294052941,42.04,73210.0,0.0,0.93984,4e-05,8.02547]
[1780294054734,42.03,73210.46,0.0,0.93989,4e-05,8.0202]
[1780294054745,42.03,73210.46,0.0,0.93989,4e-05,8.0202]
[1780294055006,42.03,73210.46,0.0,0.93989,4e-05,8.0202]
[1780294061933,42.03,73209.43,0.0,0.93985,4e-05,8.02404]
[1780294062673,42.03,73209.43,0.0,0.93985,4e-05,8.02404]
[1780294062683,42.03,73209.43,0.0,0.93985,4e-05,8.02404]
[1780294062722,42.03,73209.43,0.0,0.93985,4e-05,8.02404]
[1780294062940,42.03,73207.38,0.0,0.93976,4e-05,8.03278]
[1780294063947,42.03,73204.82,0.0,0.93966,4e-05,8.04371]
[1780294064953,42.03,73196.99,0.0,0.93932,4e-05,8.07738]
[1780294065961,42.03,73190.92,0.0,0.93906,4e-05,8.10384]
[1780294067402,42.03,73190.92,0.0,0.93906,4e-05,8.10384]
[1780294067474,42.03,73190.92,0.0,0.93906,4e-05,8.10384]
[1780294067846,42.03,73189.96,0.0,0.93902,4e-05,8.10834]
[1780294068387,42.03,73189.96,0.0,0.93902,4e-05,8.10834]
[1780294068475,42.03,73189.96,0.0,0.93902,4e-05,8.10834]
[1780294074019,42.04,73189.22,0.0,0.93898,4e-05,8.11248]
[1780294079064,42.04,73190.67,0.0,0.93903,4e-05,8.10696]
[1780294081082,42.04,73198.99,0.0,0.93938,4e-05,8.07131]
[1780294082136,42.04,73198.99,0.0,0.93938,4e-05,8.07131]
[1780294082188,42.04,73198.99,0.0,0.93938,4e-05,8.07131]
[1780294082222,42.04,73198.99,0.0,0.93938,4e-05,8.07131]
[1780294082235,42.04,73202.11,0.0,0.93951,4e-05,8.05806]
[1780294088133,42.04,73202.89,0.0,0.93954,4e-05,8.05531]
[1780294091386,42.04,73202.97,0.0,0.93954,4e-05,8.05543]
[1780294091438,42.04,73202.97,0.0,0.93954,4e-05,8.05543]
[1780294091473,42.04,73202.97,0.0,0.93954,4e-05,8.05543]
[1780294093629,42.04,73203.6,0.0,0.93956,4e-05,8.05341]
[1780294093680,42.04,73203.6,0.0,0.93956,4e-05,8.05341]
[1780294093720,42.04,73203.6,0.0,0.93956,4e-05,8.05341]
[1780294097197,42.05,73206.87,0.0,0.93969,4e-05,8.04029]
[1780294098423,42.05,73206.87,0.0,0.93969,4e-05,8.04029]
[1780294098476,42.05,73206.87,0.0,0.93969,4e-05,8.04029]
[1780294098725,42.05,73208.49,0.0,0.93976,4e-05,8.03348]
[1780294099211,42.05,73206.39,0.0,0.93967,4e-05,8.04252]
[1780294102232,42.04,73204.41,0.0,0.93959,4e-05,8.05066]
[1780294104732,42.05,73203.82,0.0,0.93956,4e-05,8.0537]
[1780294104784,42.05,73203.82,0.0,0.93956,4e-05,8.0537]
[1780294104976,42.05,73203.82,0.0,0.93956,4e-05,8.0537]
[1780294106260,42.05,73199.57,0.0,0.93937,4e-05,8.07251]
[1780294110256,42.05,73200.12,0.0,0.93939,4e-05,8.07079]
[1780294110308,42.05,73200.12,0.0,0.93939,4e-05,8.07079]
[1780294110472,42.05,73200.12,0.0,0.93939,4e-05,8.07079]
[1780294110560,42.05,73197.02,0.0,0.93925,4e-05,8.08462]
[1780294111294,42.05,73194.19,0.0,0.93915,4e-05,8.0938]
[1780294116330,42.05,73194.19,0.0,0.93915,4e-05,8.09471]
[1780294120137,42.05,73193.31,0.0,0.9391,4e-05,8.09904]
[1780294120189,42.05,73193.31,0.0,0.9391,4e-05,8.09904]
[1780294120224,42.05,73193.31,0.0,0.9391,4e-05,8.09904]
[1780294120358,42.05,73191.29,0.0,0.93902,4e-05,8.10795]
[1780294124630,42.05,73190.71,0.0,0.93898,4e-05,8.11108]
[1780294124761,42.05,73190.71,0.0,0.93898,4e-05,8.11108]
[1780294125393,42.05,73185.96,0.0,0.93878,4e-05,8.1318]
[1780294127407,42.06,73181.45,0.0,0.93858,4e-05,8.15161]
[1780294128006,42.06,73181.45,0.0,0.93858,4e-05,8.15161]
[1780294128201,42.06,73181.45,0.0,0.93858,4e-05,8.15161]
[1780294128221,42.06,73181.45,0.0,0.93858,4e-05,8.15161]
[1780294130450,42.06,73178.47,0.0,0.93845,4e-05,8.16481]
[1780294131037,42.06,73178.47,0.0,0.93845,4e-05,8.16481]
[1780294131070,42.06,73178.47,0.0,0.93845,4e-05,8.16481]
[1780294131456,42.06,73183.75,0.0,0.93868,4e-05,8.14195]
[1780294133495,42.06,73186.49,0.0,0.9388,4e-05,8.13013]
[1780294134477,42.06,73191.33,0.0,0.939,4e-05,8.10901]
[1780294136404,42.06,73192.25,0.0,0.93904,4e-05,8.10514]
[1780294136456,42.06,73192.25,0.0,0.93904,4e-05,8.10514]
[1780294136472,42.06,73192.25,0.0,0.93904,4e-05,8.10514]
[1780294137499,42.06,73186.65,0.0,0.9388,4e-05,8.1293]
[1780294138986,42.06,73185.05,0.0,0.93874,4e-05,8.13612]
[1780294139034,42.06,73185.05,0.0,0.93874,4e-05,8.13612]
[1780294139221,42.06,73185.05,0.0,0.93874,4e-05,8.13612]
[1780294139513,42.06,73185.25,0.0,0.93874,4e-05,8.13535]
[1780294139651,42.06,73185.25,0.0,0.93874,4e-05,8.13535]
[1780294141527,42.06,73179.3,0.0,0.93849,4e-05,8.16137]
[1780294142535,42.06,73175.22,0.0,0.93831,4e-05,8.17916]
[1780294146556,42.06,73171.31,0.0,0.93814,4e-05,8.19624]
[1780294146604,42.06,73171.31,0.0,0.93814,4e-05,8.19624]
[1780294146562,42.06,73172.7,0.0,0.9382,4e-05,8.1902]
[1780294146722,42.06,73172.7,0.0,0.9382,4e-05,8.1902]
[1780294147569,42.06,73171.87,0.0,0.93817,4e-05,8.19383]
[1780294149583,42.06,73161.78,0.0,0.93773,4e-05,8.23784]
[1780294150590,42.06,73159.59,0.0,0.93763,4e-05,8.24734]
[1780294152604,42.06,73164.63,0.0,0.93785,4e-05,8.2252]
[1780294155625,42.06,73159.5,0.0,0.93763,4e-05,8.24749]
[1780294159653,42.06,73155.85,0.0,0.93748,4e-05,8.26312]
[1780294160232,42.06,73155.85,0.0,0.93748,4e-05,8.26312]
[1780294160284,42.06,73155.85,0.0,0.93748,4e-05,8.26312]
[1780294160470,42.06,73155.85,0.0,0.93748,4e-05,8.26312]
[1780294160571,42.05,73155.85,0.0,0.93748,4e-05,8.26302]
[1780294165695,42.05,73158.32,0.0,0.93759,4e-05,8.25185]
[1780294166810,42.05,73158.32,0.0,0.93759,4e-05,8.25185]
[1780294166864,42.05,73158.32,0.0,0.93759,4e-05,8.25185]
[1780294166977,42.05,73158.32,0.0,0.93759,4e-05,8.25185]
[1780294166987,42.05,73159.32,0.0,0.93763,4e-05,8.2474]
[1780294173477,42.05,73158.92,0.0,0.93764,4e-05,8.24571]
[1780294173529,42.05,73158.92,0.0,0.93764,4e-05,8.24571]
[1780294173573,42.05,73158.66,0.0,0.93763,4e-05,8.24671]
[1780294173725,42.05,73158.66,0.0,0.93763,4e-05,8.24671]
[1780294174053,42.05,73158.66,0.0,0.93763,4e-05,8.24671]
[1780294174223,42.05,73158.66,0.0,0.93763,4e-05,8.24671]
[1780294174293,42.05,73158.97,0.0,0.93764,4e-05,8.24535]
[1780294176775,42.05,73154.19,0.0,0.93744,4e-05,8.26601]
[1780294181810,42.05,73153.0,0.0,0.93739,4e-05,8.27068]
[1780294183825,42.05,73158.17,0.0,0.93762,4e-05,8.24788]
[1780294186854,42.05,73157.5,0.0,0.93759,4e-05,8.25067]
[1780294186901,42.05,73157.5,0.0,0.93759,4e-05,8.25067]
[1780294186975,42.05,73157.5,0.0,0.93759,4e-05,8.25067]
[1780294187056,42.05,73157.18,0.0,0.93758,4e-05,8.25198]
[1780294192888,42.05,73153.21,0.0,0.93741,4e-05,8.2688]
[1780294193895,42.05,73157.34,0.0,0.93759,4e-05,8.25062]
[1780294195369,42.05,73157.34,0.0,0.93759,4e-05,8.25062]
[1780294195373,42.05,73157.34,0.0,0.93759,4e-05,8.25062]
[1780294195472,42.05,73157.34,0.0,0.93759,4e-05,8.25062]
[1780294195512,42.05,73158.57,0.0,0.93765,4e-05,8.24516]
[1780294200208,42.05,73158.63,0.0,0.93765,4e-05,8.24455]
[1780294200222,42.05,73158.63,0.0,0.93765,4e-05,8.24455]
[1780294200260,42.05,73158.63,0.0,0.93765,4e-05,8.24455]
[1780294200361,42.05,73159.77,0.0,0.9377,4e-05,8.23949]
[1780294202296,42.05,73161.19,0.0,0.93776,4e-05,8.23322]
[1780294202474,42.05,73161.19,0.0,0.93776,4e-05,8.23322]
[1780294202510,42.05,73158.71,0.0,0.93766,4e-05,8.244]
[1780294204973,42.05,73154.12,0.0,0.93746,4e-05,8.26381]
[1780294207917,42.05,73153.93,0.0,0.93745,4e-05,8.26443]
[1780294207968,42.05,73153.93,0.0,0.93745,4e-05,8.26443]
[1780294208222,42.05,73153.93,0.0,0.93745,4e-05,8.26443]
[1780294208311,42.05,73152.41,0.0,0.93739,4e-05,8.27098]
[1780294214037,42.04,73153.16,0.0,0.93743,4e-05,8.26705]
[1780294218064,42.04,73148.57,0.0,0.93723,4e-05,8.2867]
[1780294219960,42.04,73148.13,0.0,0.93721,4e-05,8.28849]
[1780294219978,42.04,73148.13,0.0,0.93721,4e-05,8.28849]
[1780294220015,42.04,73148.13,0.0,0.93721,4e-05,8.28849]
[1780294220079,42.04,73150.53,0.0,0.93732,4e-05,8.27784]
[1780294224292,42.04,73150.57,0.0,0.93732,4e-05,8.27728]
[1780294224347,42.04,73150.57,0.0,0.93732,4e-05,8.27728]
[1780294224474,42.04,73150.57,0.0,0.93732,4e-05,8.27728]
[1780294224576,42.04,73150.91,0.0,0.93734,4e-05,8.27568]
[1780294229921,42.04,73149.49,0.0,0.93728,4e-05,8.28132]
[1780294229974,42.04,73149.49,0.0,0.93728,4e-05,8.28132]
[1780294230149,42.04,73150.63,0.0,0.93734,4e-05,8.27621]
[1780294232437,42.04,73150.73,0.0,0.93736,4e-05,8.2726]
[1780294232473,42.04,73150.73,0.0,0.93736,4e-05,8.2726]
[1780294232538,42.04,73150.42,0.0,0.93735,4e-05,8.27385]
[1780294234177,42.04,73157.64,0.0,0.93767,4e-05,8.24207]
[1780294235169,42.04,73157.64,0.0,0.93767,4e-05,8.24207]
[1780294235181,42.04,73157.64,0.0,0.93767,4e-05,8.24207]
[1780294235224,42.04,73157.64,0.0,0.93767,4e-05,8.24207]
[1780294235311,42.04,73162.24,0.0,0.93787,4e-05,8.22193]
[1780294238349,42.04,73162.42,0.0,0.93787,4e-05,8.22111]
[1780294238472,42.04,73162.42,0.0,0.93787,4e-05,8.22111]
[1780294238572,42.04,73162.2,0.0,0.93786,4e-05,8.22205]
[1780294239212,42.04,73166.11,0.0,0.93803,4e-05,8.20498]
[1780294241409,42.04,73166.29,0.0,0.93804,4e-05,8.20421]
[1780294241454,42.04,73166.29,0.0,0.93804,4e-05,8.20421]
[1780294241473,42.04,73166.29,0.0,0.93804,4e-05,8.20421]
[1780294241555,42.04,73164.12,0.0,0.93795,4e-05,8.21368]
[1780294243240,42.04,73168.0,0.0,0.93812,4e-05,8.19676]
[1780294248275,42.04,73169.19,0.0,0.93817,4e-05,8.19172]
[1780294252303,42.04,73163.87,0.0,0.93793,4e-05,8.21497]
[1780294254371,42.04,73163.77,0.0,0.93793,4e-05,8.21538]
[1780294254425,42.04,73163.77,0.0,0.93793,4e-05,8.21538]
[1780294254472,42.04,73163.77,0.0,0.93793,4e-05,8.21538]
[1780294254574,42.04,73163.18,0.0,0.93791,4e-05,8.21794]
[1780294260359,42.04,73170.16,0.0,0.93821,4e-05,8.18744]
[1780294260857,42.04,73170.16,0.0,0.93821,4e-05,8.18744]
[1780294260935,42.04,73170.16,0.0,0.93821,4e-05,8.18744]
[1780294260991,42.04,73170.16,0.0,0.93821,4e-05,8.18744]
[1780294261367,42.04,73173.77,0.0,0.93836,4e-05,8.17176]
[1780294263098,42.04,73175.24,0.0,0.93843,4e-05,8.16542]
[1780294263226,42.04,73175.24,0.0,0.93843,4e-05,8.16542]
[1780294263383,42.04,73169.49,0.0,0.93818,4e-05,8.1905]
[1780294266448,42.04,73173.65,0.0,0.93836,4e-05,8.17245]
[1780294267585,42.04,73173.65,0.0,0.93836,4e-05,8.17245]
[1780294267631,42.04,73173.65,0.0,0.93836,4e-05,8.17245]
[1780294267727,42.04,73173.65,0.0,0.93836,4e-05,8.17245]
[1780294267687,42.04,73179.73,0.0,0.93862,4e-05,8.14609]
[1780294269466,42.04,73180.3,0.0,0.93864,4e-05,8.14382]
[1780294274502,42.04,73181.18,0.0,0.93867,4e-05,8.14049]
[1780294279537,42.04,73180.26,0.0,0.93863,4e-05,8.14491]
[1780294283006,42.04,73180.85,0.0,0.93865,4e-05,8.14257]
[1780294283059,42.04,73180.85,0.0,0.93865,4e-05,8.14257]
[1780294283222,42.04,73180.85,0.0,0.93865,4e-05,8.14257]
[1780294283565,42.04,73179.37,0.0,0.93859,4e-05,8.14907]
[1780294288600,42.04,73179.48,0.0,0.93859,4e-05,8.14891]
[1780294292223,42.04,73179.41,0.0,0.93861,4e-05,8.14634]
[1780294292264,42.04,73179.41,0.0,0.93861,4e-05,8.14634]
[1780294292472,42.04,73179.41,0.0,0.93861,4e-05,8.14634]
[1780294292628,42.04,73179.44,0.0,0.93861,4e-05,8.14626]
[1780294295773,42.04,73176.71,0.0,0.93849,4e-05,8.15823]
[1780294295651,42.04,73170.59,0.0,0.93822,4e-05,8.18489]
[1780294295825,42.04,73170.59,0.0,0.93822,4e-05,8.18489]
[1780294295986,42.04,73170.59,0.0,0.93822,4e-05,8.18489]
[1780294296659,42.04,73167.61,0.0,0.9381,4e-05,8.1979]
[1780294298674,42.04,73166.77,0.0,0.93806,4e-05,8.20151]
[1780294301300,42.04,73168.42,0.0,0.93813,4e-05,8.19429]
[1780294301307,42.04,73168.42,0.0,0.93813,4e-05,8.19429]
[1780294301472,42.04,73168.42,0.0,0.93813,4e-05,8.19429]
[1780294301695,42.04,73172.19,0.0,0.93829,4e-05,8.17784]
[1780294302702,42.04,73176.75,0.0,0.93849,4e-05,8.15803]
[1780294304093,42.04,73178.63,0.0,0.93857,4e-05,8.14991]
[1780294304139,42.04,73178.63,0.0,0.93857,4e-05,8.14991]
[1780294304222,42.04,73178.63,0.0,0.93857,4e-05,8.14991]
[1780294304717,42.04,73177.75,0.0,0.93853,4e-05,8.1538]
[1780294308215,42.05,73180.65,0.0,0.93866,4e-05,8.14138]
[1780294308221,42.05,73180.65,0.0,0.93866,4e-05,8.14138]
[1780294308223,42.05,73180.65,0.0,0.93866,4e-05,8.14138]
[1780294308743,42.05,73180.5,0.0,0.93865,4e-05,8.1421]
[1780294311764,42.05,73183.59,0.0,0.93878,4e-05,8.12894]
[1780294312113,42.05,73183.59,0.0,0.93878,4e-05,8.12894]
[1780294312165,42.05,73183.59,0.0,0.93878,4e-05,8.12894]
[1780294312221,42.05,73183.59,0.0,0.93878,4e-05,8.12894]
[1780294312772,42.05,73184.09,0.0,0.9388,4e-05,8.12687]
[1780294315372,42.05,73184.94,0.0,0.93883,4e-05,8.12338]
[1780294315475,42.05,73184.94,0.0,0.93883,4e-05,8.12338]
[1780294315793,42.05,73185.17,0.0,0.93884,4e-05,8.12248]
[1780294320828,42.05,73186.87,0.0,0.93891,4e-05,8.11564]
[1780294322354,42.05,73186.87,0.0,0.93891,4e-05,8.11564]
[1780294322406,42.05,73186.87,0.0,0.93891,4e-05,8.11564]
[1780294322472,42.05,73186.87,0.0,0.93891,4e-05,8.11564]
[1780294322572,42.05,73186.9,0.0,0.93891,4e-05,8.11561]
[1780294323849,42.05,73191.24,0.0,0.93909,4e-05,8.09704]
[1780294325863,42.05,73194.86,0.0,0.93925,4e-05,8.08167]
[1780294328186,42.05,73195.01,0.0,0.93925,4e-05,8.08118]
[1780294328199,42.05,73195.01,0.0,0.93925,4e-05,8.08118]
[1780294328458,42.05,73195.01,0.0,0.93925,4e-05,8.08118]
[1780294328471,42.05,73195.01,0.0,0.93925,4e-05,8.08118]
[1780294328649,42.05,73195.29,0.0,0.93926,4e-05,8.08013]
[1780294329221,42.05,73195.29,0.0,0.93926,4e-05,8.08013]
[1780294329322,42.05,73198.05,0.0,0.93938,4e-05,8.06837]
[1780294333229,42.05,73200.1,0.0,0.93946,4e-05,8.06009]
[1780294333331,42.05,73208.86,0.0,0.93983,4e-05,8.02218]
[1780294334783,42.05,73208.86,0.0,0.93983,4e-05,8.02218]
[1780294334826,42.05,73208.86,0.0,0.93983,4e-05,8.02218]
[1780294333919,42.05,73212.51,0.0,0.93999,4e-05,8.00637]
[1780294334975,42.05,73212.51,0.0,0.93999,4e-05,8.00637]
[1780294334988,42.05,73212.66,0.0,0.93999,4e-05,8.00563]
[1780294336024,42.05,73212.66,0.0,0.93999,4e-05,8.00563]
[1780294337470,42.05,73212.44,0.0,0.93998,4e-05,8.00648]
[1780294337571,42.05,73212.49,0.0,0.93999,4e-05,8.00617]
[1780294342982,42.05,73215.1,0.0,0.9401,4e-05,7.99444]
[1780294348017,42.05,73217.0,0.0,0.94019,4e-05,7.98591]
[1780294350833,42.05,73218.63,0.0,0.94026,4e-05,7.97886]
[1780294350884,42.05,73219.39,0.0,0.94029,4e-05,7.97556]
[1780294350976,42.05,73219.39,0.0,0.94029,4e-05,7.97556]
[1780294351038,42.05,73219.69,0.0,0.94032,4e-05,7.9712]
[1780294355067,42.05,73217.29,0.0,0.94022,4e-05,7.98131]
[1780294357057,42.05,73216.59,0.0,0.94019,4e-05,7.98427]
[1780294357104,42.05,73216.59,0.0,0.94019,4e-05,7.98427]
[1780294357478,42.05,73216.59,0.0,0.94019,4e-05,7.98427]
[1780294357578,42.05,73214.86,0.0,0.94012,4e-05,7.99164]
[1780294363123,42.05,73214.34,0.0,0.9401,4e-05,7.99351]
[1780294367614,42.05,73214.25,0.0,0.9401,4e-05,7.99373]
[1780294367619,42.05,73214.25,0.0,0.9401,4e-05,7.99373]
[1780294367717,42.05,73214.25,0.0,0.9401,4e-05,7.99368]
[1780294369477,42.05,73212.92,0.0,0.94005,4e-05,7.99934]
[1780294376217,42.04,73211.59,0.0,0.93999,4e-05,8.00455]
[1780294381253,42.04,73212.49,0.0,0.94003,4e-05,8.00044]
[1780294386288,42.04,73210.93,0.0,0.93997,4e-05,8.00692]
[1780294388302,42.04,73207.1,0.0,0.93981,4e-05,8.02329]
[1780294389309,42.04,73203.29,0.0,0.93965,4e-05,8.03962]
[1780294390316,42.04,73197.24,0.0,0.93939,4e-05,8.0656]
[1780294391323,42.04,73193.99,0.0,0.93926,4e-05,8.0795]
[1780294396358,42.04,73192.2,0.0,0.93919,4e-05,8.08634]
[1780294401393,42.04,73193.04,0.0,0.93923,4e-05,8.08179]
[1780294406428,42.04,73192.7,0.0,0.93923,4e-05,8.08232]
[1780294407709,42.04,73192.7,0.0,0.93923,4e-05,8.08232]
[1780294413477,42.03,73191.94,0.0,0.93923,4e-05,8.0812]
[1780294418518,42.03,73192.25,0.0,0.93925,4e-05,8.07887]
[1780294423553,42.03,73192.67,0.0,0.93928,4e-05,8.0761]
[1780294427581,42.03,73188.0,0.0,0.93909,4e-05,8.0955]
[1780294429595,42.03,73182.43,0.0,0.93885,4e-05,8.11915]
[1780294431609,42.03,73178.28,0.0,0.93867,4e-05,8.13737]
[1780294436644,42.03,73177.96,0.0,0.93866,4e-05,8.13922]
[1780294439665,42.03,73180.8,0.0,0.93877,4e-05,8.12717]
[1780294441679,42.03,73177.93,0.0,0.93865,4e-05,8.13984]
[1780294444700,42.03,73175.39,0.0,0.93854,4e-05,8.15117]
[1780294449735,42.03,73176.22,0.0,0.93857,4e-05,8.14796]
[1780294454777,42.03,73176.15,0.0,0.93856,4e-05,8.14871]
[1780294459813,42.03,73176.83,0.0,0.93859,4e-05,8.14619]
[1780294464847,42.03,73180.59,0.0,0.93874,4e-05,8.13039]
[1780294465854,42.03,73185.23,0.0,0.93894,4e-05,8.11039]
[1780294466861,42.03,73189.18,0.0,0.93911,4e-05,8.09357]
[1780294471897,42.04,73190.9,0.0,0.9392,4e-05,8.08365]
[1780294476932,42.04,73193.84,0.0,0.93931,4e-05,8.07192]
[1780294481966,42.04,73196.44,0.0,0.93941,4e-05,8.06174]
[1780294484988,42.04,73199.55,0.0,0.93954,4e-05,8.04902]
[1780294490028,42.04,73200.46,0.0,0.93956,4e-05,8.04632]
[1780294495063,42.05,73200.95,0.0,0.93957,4e-05,8.04549]
[1780294500098,42.05,73200.81,0.0,0.93955,4e-05,8.04734]
[1780294501105,42.05,73209.33,0.0,0.93992,4e-05,8.01054]
[1780294502112,42.05,73209.97,0.0,0.93994,4e-05,8.00771]
[1780294507147,42.05,73211.93,0.0,0.94003,4e-05,7.99893]
[1780294512183,42.05,73211.39,0.0,0.94001,4e-05,8.00091]
[1780294513153,42.05,73211.39,0.0,0.94001,4e-05,8.00091]
[1780294515205,42.05,73208.9,0.0,0.93991,4e-05,8.01139]
[1780294519740,42.05,73213.01,0.0,0.94009,4e-05,7.99338]
[1780294520240,42.05,73222.35,0.0,0.94048,4e-05,7.95328]
[1780294521247,42.05,73224.68,0.0,0.94058,4e-05,7.94332]
[1780294526283,42.05,73226.96,0.0,0.94067,4e-05,7.93369]
[1780294527290,42.05,73229.32,0.0,0.94077,4e-05,7.92363]
[1780294532325,42.05,73229.95,0.0,0.94081,4e-05,7.91812]
[1780294534590,42.05,73231.19,0.0,0.94086,4e-05,7.91288]
[1780294540380,42.05,73231.71,0.0,0.94088,4e-05,7.91108]
[1780294542396,42.05,73229.35,0.0,0.94078,4e-05,7.92124]
[1780294544409,42.05,73225.21,0.0,0.94061,4e-05,7.939]
[1780294549444,42.05,73224.43,0.0,0.94058,4e-05,7.94236]
[1780294554479,42.05,73224.26,0.0,0.94057,4e-05,7.94312]
[1780294559514,42.05,73223.85,0.0,0.94055,4e-05,7.94496]
[1780294561528,42.05,73217.28,0.0,0.94027,4e-05,7.97311]
[1780294562535,42.05,73212.68,0.0,0.94008,4e-05,7.9928]
[1780294567570,42.05,73211.09,0.0,0.94002,4e-05,7.99926]
[1780294572605,42.05,73211.23,0.0,0.94003,4e-05,7.99828]
[1780294576043,42.05,73209.74,0.0,0.93997,4e-05,8.00454]
[1780294577641,42.05,73211.87,0.0,0.94006,4e-05,7.99515]
[1780294582676,42.05,73217.66,0.0,0.9403,4e-05,7.97]
[1780294583683,42.05,73222.47,0.0,0.94051,4e-05,7.94938]
[1780294585697,42.05,73227.27,0.0,0.94071,4e-05,7.92889]
[1780294592746,42.05,73225.12,0.0,0.94064,4e-05,7.93533]
[1780294597781,42.05,73227.62,0.0,0.94074,4e-05,7.92478]
[1780294602816,42.05,73224.18,0.0,0.94059,4e-05,7.93972]
[1780294606844,42.05,73214.04,0.0,0.94017,4e-05,7.98318]
[1780294607851,42.05,73208.91,0.0,0.93995,4e-05,8.00522]
[1780294608858,42.05,73206.95,0.0,0.93987,4e-05,8.01359]
[1780294613893,42.05,73206.5,0.0,0.93985,4e-05,8.01502]
[1780294617921,42.05,73209.45,0.0,0.93998,4e-05,8.00194]
[1780294618928,42.05,73213.28,0.0,0.94014,4e-05,7.98539]
[1780294623963,42.04,73212.91,0.0,0.94013,4e-05,7.98668]
[1780294629001,42.04,73213.93,0.0,0.94018,4e-05,7.98203]
[1780294633033,42.04,73211.26,0.0,0.94007,4e-05,7.99325]
[1780294634040,42.04,73209.17,0.0,0.93998,4e-05,8.00216]
[1780294638068,42.04,73205.22,0.0,0.93982,4e-05,8.01881]
[1780294641090,42.04,73202.11,0.0,0.93969,4e-05,8.03185]
[1780294642097,42.04,73196.95,0.0,0.93947,4e-05,8.05396]
[1780294647131,42.04,73197.21,0.0,0.93949,4e-05,8.05202]
[1780294652169,42.04,73199.12,0.0,0.9396,4e-05,8.03999]
[1780294652391,42.04,73199.12,0.0,0.9396,4e-05,8.03999]
[1780294653179,42.04,73202.25,0.0,0.93973,4e-05,8.02637]
[1780294658212,42.04,73203.66,0.0,0.9398,4e-05,8.01975]
[1780294662239,42.04,73206.55,0.0,0.93992,4e-05,8.00697]
[1780294667274,42.03,73207.27,0.0,0.93996,4e-05,8.00351]
[1780294669475,42.03,73207.71,0.0,0.93998,4e-05,8.00155]
[1780294675333,42.03,73207.69,0.0,0.93998,4e-05,8.00114]
[1780294676341,42.03,73211.44,0.0,0.94014,4e-05,7.98496]
[1780294677348,42.03,73213.98,0.0,0.94025,4e-05,7.97402]
[1780294682383,42.03,73212.41,0.0,0.94018,4e-05,7.98066]
[1780294687418,42.03,73210.65,0.0,0.94011,4e-05,7.98797]
[1780294692453,42.03,73212.99,0.0,0.94021,4e-05,7.97767]
[1780294696482,42.03,73209.2,0.0,0.94005,4e-05,7.99373]
[1780294697489,42.03,73202.1,0.0,0.93975,4e-05,8.02419]
[1780294698496,42.03,73196.6,0.0,0.93952,4e-05,8.04776]
[1780294703531,42.03,73195.98,0.0,0.9395,4e-05,8.04961]
[1780294709165,42.03,73195.05,0.0,0.93947,4e-05,8.05297]
[1780294714607,42.03,73194.11,0.0,0.93946,4e-05,8.05279]
[1780294719644,42.02,73194.9,0.0,0.9395,4e-05,8.04854]
[1780294720651,42.02,73192.75,0.0,0.93941,4e-05,8.05765]
[1780294721658,42.02,73189.63,0.0,0.93928,4e-05,8.07094]
[1780294722664,42.02,73186.61,0.0,0.93915,4e-05,8.0838]
[1780294727699,42.02,73185.93,0.0,0.93914,4e-05,8.08559]
[1780294732735,42.02,73187.76,0.0,0.93923,4e-05,8.07658]
[1780294737770,42.01,73187.5,0.0,0.93922,4e-05,8.07664]
[1780294742805,42.01,73187.61,0.0,0.93924,4e-05,8.07512]
[1780294747844,42.01,73201.03,0.0,0.93982,4e-05,8.01621]
[1780294748851,42.01,73205.58,0.0,0.94001,4e-05,7.99653]
[1780294751872,42.01,73200.75,0.0,0.93981,4e-05,8.01706]
[1780294756907,42.01,73199.86,0.0,0.93978,4e-05,8.02033]
[1780294761942,42.01,73199.39,0.0,0.93976,4e-05,8.02177]
[1780294766977,42.01,73199.49,0.0,0.93977,4e-05,8.02072]
[1780294767985,42.01,73195.61,0.0,0.93961,4e-05,8.03731]
[1780294768992,42.0,73189.89,0.0,0.93937,4e-05,8.06185]
[1780294771006,42.0,73187.37,0.0,0.93929,4e-05,8.06934]
[1780294776042,42.0,73186.37,0.0,0.93925,4e-05,8.07264]
[1780294781077,42.0,73187.42,0.0,0.93931,4e-05,8.06707]
[1780294786112,42.0,73188.69,0.0,0.93937,4e-05,8.06061]
[1780294791147,42.0,73188.94,0.0,0.93939,4e-05,8.05861]
[1780294793162,41.99,73191.99,0.0,0.93952,4e-05,8.04508]
[1780294798199,41.99,73188.03,0.0,0.93936,4e-05,8.06142]
[1780294799206,41.99,73185.02,0.0,0.93924,4e-05,8.07427]
[1780294801220,41.99,73175.74,0.0,0.93884,4e-05,8.11409]
[1780294802233,41.99,73172.64,0.0,0.93871,4e-05,8.12706]
[1780294803234,41.99,73169.19,0.0,0.93857,4e-05,8.14205]
[1780294808285,41.99,73166.76,0.0,0.93848,4e-05,8.15079]
[1780294809287,41.99,73162.99,0.0,0.93832,4e-05,8.16688]
[1780294810294,41.99,73158.24,0.0,0.93811,4e-05,8.18759]
[1780294812308,41.98,73153.68,0.0,0.93792,4e-05,8.20679]
[1780294817349,41.98,73153.12,0.0,0.9379,4e-05,8.20917]
[1780294822390,41.98,73152.16,0.0,0.93786,4e-05,8.21327]
[1780294828903,41.98,73152.18,0.0,0.93786,4e-05,8.21312]
[1780294828955,41.98,73152.18,0.0,0.93786,4e-05,8.21312]
[1780294828974,41.98,73152.18,0.0,0.93786,4e-05,8.21312]
[1780294829004,41.98,73151.72,0.0,0.93784,4e-05,8.21507]
[1780294834508,41.98,73149.62,0.0,0.93777,4e-05,8.22105]
[1780294836490,41.98,73147.02,0.0,0.93766,4e-05,8.23233]
[1780294838504,41.98,73141.1,0.0,0.9374,4e-05,8.25856]
[1780294839744,41.98,73135.81,0.0,0.93716,4e-05,8.2821]
[1780294843102,41.99,73136.08,0.0,0.93717,4e-05,8.28148]
[1780294843171,41.99,73136.08,0.0,0.93717,4e-05,8.28148]
[1780294843264,41.99,73146.97,0.0,0.93764,4e-05,8.23402]
[1780294843539,41.99,73148.33,0.0,0.9377,4e-05,8.22801]
[1780294847106,41.99,73147.24,0.0,0.93765,4e-05,8.23266]
[1780294851299,41.99,73146.39,0.0,0.93762,4e-05,8.23612]
[1780294851351,41.99,73146.39,0.0,0.93762,4e-05,8.23612]
[1780294851472,41.99,73146.5,0.0,0.93763,4e-05,8.23557]
[1780294855622,41.98,73143.18,0.0,0.93748,4e-05,8.24976]
[1780294857833,41.98,73141.21,0.0,0.9374,4e-05,8.25829]
[1780294857961,41.98,73141.21,0.0,0.9374,4e-05,8.25829]
[1780294858016,41.98,73134.73,0.0,0.93712,4e-05,8.28662]
[1780294859651,41.98,73132.72,0.0,0.93702,4e-05,8.29596]
[1780294861091,41.98,73132.72,0.0,0.93702,4e-05,8.29596]
[1780294861139,41.99,73137.29,0.0,0.93722,4e-05,8.27613]
[1780294863276,41.99,73139.34,0.0,0.93731,4e-05,8.26741]
[1780294863378,41.99,73139.34,0.0,0.93731,4e-05,8.26741]
[1780294863471,41.99,73138.34,0.0,0.93726,4e-05,8.27209]
[1780294865696,41.99,73133.83,0.0,0.93706,4e-05,8.29273]
[1780294869344,41.99,73133.08,0.0,0.93702,4e-05,8.29651]
[1780294869391,41.99,73133.08,0.0,0.93702,4e-05,8.29651]
[1780294869471,41.99,73133.32,0.0,0.93703,4e-05,8.29569]
[1780294869633,41.99,73133.32,0.0,0.93703,4e-05,8.29569]
[1780294869675,41.99,73133.32,0.0,0.93703,4e-05,8.29569]
[1780294869722,41.99,73133.32,0.0,0.93703,4e-05,8.29569]
[1780294870378,41.99,73133.32,0.0,0.93703,4e-05,8.29569]
[1780294869724,41.99,73133.65,0.0,0.93704,4e-05,8.29448]
[1780294870473,41.99,73133.65,0.0,0.93704,4e-05,8.29448]
[1780294876216,41.99,73132.41,0.0,0.93697,4e-05,8.30115]
[1780294876223,41.99,73132.41,0.0,0.93697,4e-05,8.30115]
[1780294876268,41.99,73132.41,0.0,0.93697,4e-05,8.30115]
[1780294876657,41.99,73132.04,0.0,0.93695,4e-05,8.30323]
[1780294876663,41.99,73132.04,0.0,0.93695,4e-05,8.30323]
[1780294876720,41.99,73132.04,0.0,0.93695,4e-05,8.30323]
[1780294876773,41.99,73133.39,0.0,0.93701,4e-05,8.2973]
[1780294881141,42.0,73134.01,0.0,0.93703,4e-05,8.29528]
[1780294881193,42.0,73134.01,0.0,0.93703,4e-05,8.29528]
[1780294881225,42.0,73134.01,0.0,0.93703,4e-05,8.29528]
[1780294882045,42.0,73133.96,0.0,0.93703,4e-05,8.29573]
[1780294882096,42.0,73133.96,0.0,0.93703,4e-05,8.29573]
[1780294882221,42.0,73133.96,0.0,0.93703,4e-05,8.29573]
[1780294882243,42.0,73133.93,0.0,0.93702,4e-05,8.2961]
[1780294887850,42.0,73131.17,0.0,0.93689,4e-05,8.30959]
[1780294891546,42.0,73131.43,0.0,0.93689,4e-05,8.30908]
[1780294891596,42.0,73131.43,0.0,0.93689,4e-05,8.30908]
[1780294891723,42.0,73131.43,0.0,0.93689,4e-05,8.30908]
[1780294891775,42.0,73131.43,0.0,0.93689,4e-05,8.30908]
[1780294891974,42.0,73131.43,0.0,0.93689,4e-05,8.30908]
[1780294892035,42.0,73131.52,0.0,0.93692,4e-05,8.30582]
[1780294896790,42.0,73131.2,0.0,0.93689,4e-05,8.30814]
[1780294896809,42.0,73131.2,0.0,0.93689,4e-05,8.30814]
[1780294896831,42.0,73131.2,0.0,0.93689,4e-05,8.30814]
[1780294896883,42.0,73131.2,0.0,0.93689,4e-05,8.30814]
[1780294896988,42.0,73131.2,0.0,0.93689,4e-05,8.30814]
[1780294897043,42.0,73132.86,0.0,0.93696,4e-05,8.30106]
[1780294902955,42.01,73134.77,0.0,0.93703,4e-05,8.29409]
[1780294903962,42.01,73144.28,0.0,0.93745,4e-05,8.25262]
[1780294904969,42.01,73149.62,0.0,0.93768,4e-05,8.22956]
[1780294905521,42.01,73149.62,0.0,0.93768,4e-05,8.22956]
[1780294905573,42.01,73149.62,0.0,0.93768,4e-05,8.22956]
[1780294905578,42.01,73149.62,0.0,0.93768,4e-05,8.22956]
[1780294905629,42.01,73149.62,0.0,0.93768,4e-05,8.22956]
[1780294905753,42.01,73149.62,0.0,0.93768,4e-05,8.22956]
[1780294905976,42.01,73149.84,0.0,0.93768,4e-05,8.22894]
[1780294911010,42.01,73151.65,0.0,0.93775,4e-05,8.22285]
[1780294913751,42.01,73150.93,0.0,0.93772,4e-05,8.22591]
[1780294913979,42.01,73150.93,0.0,0.93772,4e-05,8.22591]
[1780294914032,42.01,73146.31,0.0,0.93751,4e-05,8.24607]
[1780294916375,42.01,73146.51,0.0,0.93752,4e-05,8.24512]
[1780294916425,42.01,73146.51,0.0,0.93752,4e-05,8.24512]
[1780294916472,42.01,73146.33,0.0,0.93752,4e-05,8.24583]
[1780294922088,42.01,73145.09,0.0,0.93747,4e-05,8.25079]
[1780294923598,42.01,73142.76,0.0,0.93737,4e-05,8.26091]
[1780294923649,42.01,73142.76,0.0,0.93737,4e-05,8.26091]
[1780294923723,42.01,73142.76,0.0,0.93737,4e-05,8.26091]
[1780294924173,42.01,73142.76,0.0,0.93737,4e-05,8.26091]
[1780294924179,42.01,73142.76,0.0,0.93737,4e-05,8.26091]
[1780294924221,42.01,73142.76,0.0,0.93737,4e-05,8.26091]
[1780294924231,42.01,73144.0,0.0,0.93742,4e-05,8.25537]
[1780294927123,42.01,73147.96,0.0,0.9376,4e-05,8.23777]
[1780294928674,42.01,73150.2,0.0,0.9377,4e-05,8.2279]
[1780294928722,42.01,73150.2,0.0,0.9377,4e-05,8.2279]
[1780294928726,42.01,73150.2,0.0,0.9377,4e-05,8.2279]
[1780294928874,42.01,73150.2,0.0,0.9377,4e-05,8.2279]
[1780294928926,42.01,73150.2,0.0,0.9377,4e-05,8.2279]
[1780294928984,42.01,73150.2,0.0,0.9377,4e-05,8.2279]
[1780294929137,42.01,73152.35,0.0,0.93779,4e-05,8.21845]
[1780294933305,42.01,73151.89,0.0,0.93777,4e-05,8.22035]
[1780294933349,42.01,73151.89,0.0,0.93777,4e-05,8.22035]
[1780294933473,42.01,73151.89,0.0,0.93777,4e-05,8.22035]
[1780294933665,42.01,73152.02,0.0,0.93778,4e-05,8.21972]
[1780294933717,42.01,73152.02,0.0,0.93778,4e-05,8.21972]
[1780294933729,42.01,73152.02,0.0,0.93778,4e-05,8.21972]
[1780294934172,42.01,73149.64,0.0,0.93767,4e-05,8.23013]
[1780294935485,42.01,73150.39,0.0,0.93771,4e-05,8.22681]
[1780294935722,42.01,73150.39,0.0,0.93771,4e-05,8.22681]
[1780294936334,42.01,73150.39,0.0,0.93771,4e-05,8.22681]
[1780294936386,42.01,73150.39,0.0,0.93771,4e-05,8.22681]
[1780294936477,42.01,73150.39,0.0,0.93771,4e-05,8.22681]
[1780294936440,42.01,73150.62,0.0,0.93772,4e-05,8.22573]
[1780294936589,42.01,73150.62,0.0,0.93772,4e-05,8.22573]
[1780294939223,42.01,73148.9,0.0,0.93764,4e-05,8.23321]
[1780294941834,42.01,73149.38,0.0,0.93766,4e-05,8.23097]
[1780294941886,42.01,73149.38,0.0,0.93766,4e-05,8.23097]
[1780294941979,42.01,73149.38,0.0,0.93766,4e-05,8.23097]
[1780294942417,42.01,73149.38,0.0,0.93766,4e-05,8.23097]
[1780294942469,42.01,73149.38,0.0,0.93766,4e-05,8.23097]
[1780294942474,42.01,73149.38,0.0,0.93766,4e-05,8.23097]
[1780294942463,42.01,73147.14,0.0,0.93757,4e-05,8.24068]
[1780294945336,42.01,73143.6,0.0,0.93741,4e-05,8.25612]
[1780294946249,42.01,73146.09,0.0,0.93752,4e-05,8.24514]
[1780294946301,42.01,73146.09,0.0,0.93752,4e-05,8.24514]
[1780294946354,42.01,73146.09,0.0,0.93752,4e-05,8.24514]
[1780294946423,42.01,73146.09,0.0,0.93752,4e-05,8.24514]
[1780294946475,42.01,73146.09,0.0,0.93752,4e-05,8.24514]
[1780294946456,42.01,73147.15,0.0,0.93757,4e-05,8.24034]
[1780294947264,42.01,73147.73,0.0,0.9376,4e-05,8.2378]
[1780294948796,42.01,73147.84,0.0,0.9376,4e-05,8.23726]
[1780294953306,42.01,73142.58,0.0,0.9374,4e-05,8.25692]
[1780294954190,42.01,73142.58,0.0,0.9374,4e-05,8.25692]
[1780294954226,42.01,73142.58,0.0,0.9374,4e-05,8.25692]
[1780294954510,42.01,73139.88,0.0,0.93728,4e-05,8.26869]
[1780294954562,42.01,73139.88,0.0,0.93728,4e-05,8.26869]
[1780294954722,42.01,73139.88,0.0,0.93728,4e-05,8.26869]
[1780294955320,42.01,73133.64,0.0,0.937,4e-05,8.29641]
[1780294956307,42.01,73133.64,0.0,0.937,4e-05,8.29641]
[1780294956974,42.01,73132.86,0.0,0.93696,4e-05,8.30015]
[1780294962369,42.01,73132.7,0.0,0.93694,4e-05,8.30241]
[1780294963139,42.01,73132.7,0.0,0.93694,4e-05,8.30241]
[1780294963189,42.01,73132.7,0.0,0.93694,4e-05,8.30241]
[1780294963225,42.01,73132.7,0.0,0.93694,4e-05,8.30241]
[1780294963318,42.01,73132.7,0.0,0.93694,4e-05,8.30241]
[1780294963373,42.01,73132.7,0.0,0.93694,4e-05,8.30241]
[1780294963474,42.01,73132.7,0.0,0.93694,4e-05,8.30241]
[1780294963417,42.01,73135.77,0.0,0.93707,4e-05,8.28945]
[1780294969418,42.02,73136.73,0.0,0.9371,4e-05,8.28698]
[1780294971526,42.02,73139.28,0.0,0.9372,4e-05,8.27638]
[1780294971576,42.02,73139.28,0.0,0.9372,4e-05,8.27638]
[1780294971723,42.02,73139.28,0.0,0.9372,4e-05,8.27638]
[1780294972120,42.02,73139.28,0.0,0.9372,4e-05,8.27638]
[1780294972226,42.02,73139.28,0.0,0.9372,4e-05,8.27638]
[1780294972439,42.02,73138.98,0.0,0.93719,4e-05,8.27801]
[1780294977474,42.02,73139.16,0.0,0.93718,4e-05,8.27873]
[1780294982432,42.03,73136.8,0.0,0.93706,4e-05,8.29028]
[1780294982474,42.03,73136.8,0.0,0.93706,4e-05,8.29028]
[1780294982969,42.03,73135.25,0.0,0.93699,4e-05,8.29736]
[1780294983018,42.03,73135.25,0.0,0.93699,4e-05,8.29736]
[1780294983224,42.03,73135.25,0.0,0.93699,4e-05,8.29736]
[1780294983516,42.03,73134.91,0.0,0.93698,4e-05,8.29913]
[1780294985567,42.03,73134.11,0.0,0.93694,4e-05,8.30316]
[1780294988593,42.03,73133.59,0.0,0.93691,4e-05,8.30597]
[1780294988640,42.03,73133.59,0.0,0.93691,4e-05,8.30597]
[1780294988726,42.03,73133.59,0.0,0.93691,4e-05,8.30597]
[1780294991359,42.03,73132.46,0.0,0.93685,4e-05,8.31143]
[1780294991409,42.03,73132.46,0.0,0.93685,4e-05,8.31143]
[1780294991473,42.03,73132.46,0.0,0.93685,4e-05,8.31143]
[1780294991456,42.03,73132.46,0.0,0.93685,4e-05,8.31192]
[1780294991572,42.03,73132.28,0.0,0.93684,4e-05,8.31272]
[1780294995332,42.03,73130.78,0.0,0.93677,4e-05,8.3198]
[1780294996180,42.03,73130.93,0.0,0.93677,4e-05,8.31961]
[1780294996222,42.03,73130.93,0.0,0.93677,4e-05,8.31961]
[1780294996785,42.03,73130.92,0.0,0.93677,4e-05,8.31966]
[1780294996835,42.03,73130.92,0.0,0.93677,4e-05,8.31966]
[1780294996978,42.03,73130.92,0.0,0.93677,4e-05,8.31966]
[1780294997059,42.03,73127.57,0.0,0.93662,4e-05,8.33464]
[1780295000042,42.04,73126.17,0.0,0.93656,4e-05,8.34123]
[1780295001645,42.04,73111.07,0.0,0.93588,4e-05,8.40847]
[1780295002917,42.04,73111.07,0.0,0.93588,4e-05,8.40847]
[1780295003000,42.04,73087.92,0.0,0.93484,5e-05,8.51135]
[1780295003658,42.04,73095.73,0.0,0.93519,4e-05,8.47653]
[1780295005377,42.04,73095.73,0.0,0.93519,4e-05,8.47653]
[1780295005456,42.04,73110.35,0.0,0.93585,4e-05,8.41167]
[1780295006411,42.04,73110.35,0.0,0.93585,4e-05,8.41167]
[1780295006513,42.04,73128.21,0.0,0.93664,4e-05,8.33316]
[1780295006679,42.04,73144.43,0.0,0.93735,4e-05,8.26193]
[1780295007686,42.04,73150.72,0.0,0.93762,4e-05,8.23474]
[1780295009037,42.04,73150.72,0.0,0.93762,4e-05,8.23474]
[1780295010793,42.04,73152.67,0.0,0.9377,4e-05,8.22699]
[1780295010847,42.04,73152.67,0.0,0.9377,4e-05,8.22699]
[1780295010988,42.04,73152.67,0.0,0.9377,4e-05,8.22699]
[1780295011017,42.04,73152.36,0.0,0.9377,4e-05,8.22566]
[1780295014000,42.04,73151.88,0.0,0.93767,4e-05,8.22852]
[1780295014045,42.04,73151.88,0.0,0.93767,4e-05,8.22852]
[1780295014225,42.04,73151.88,0.0,0.93767,4e-05,8.22852]
[1780295014736,42.04,73143.08,0.0,0.93728,4e-05,8.26777]
[1780295015743,42.04,73138.06,0.0,0.93706,4e-05,8.2901]
[1780295016750,42.05,73132.46,0.0,0.93681,4e-05,8.31498]
[1780295017913,42.05,73132.46,0.0,0.93681,4e-05,8.31498]
[1780295017921,42.05,73132.46,0.0,0.93681,4e-05,8.31498]
[1780295017976,42.05,73132.46,0.0,0.93681,4e-05,8.31498]
[1780295018015,42.05,73130.5,0.0,0.93672,4e-05,8.32383]
[1780295019771,42.05,73124.61,0.0,0.93646,4e-05,8.3502]
[1780295021044,42.05,73124.61,0.0,0.93646,4e-05,8.3502]
[1780295021096,42.05,73124.61,0.0,0.93646,4e-05,8.3502]
[1780295021224,42.05,73124.61,0.0,0.93646,4e-05,8.3502]
[1780295021242,42.05,73120.83,0.0,0.93629,4e-05,8.36705]
[1780295022871,42.05,73120.77,0.0,0.93628,4e-05,8.36747]
[1780295022891,42.05,73120.77,0.0,0.93628,4e-05,8.36747]
[1780295022987,42.05,73120.77,0.0,0.93628,4e-05,8.36747]
[1780295023078,42.05,73120.68,0.0,0.93628,4e-05,8.36803]
[1780295026014,42.05,73120.19,0.0,0.93625,4e-05,8.3705]
[1780295026990,42.05,73120.46,0.0,0.93626,4e-05,8.36947]
[1780295027091,42.05,73120.48,0.0,0.93626,4e-05,8.36954]
[1780295031902,42.05,73121.71,0.0,0.93631,4e-05,8.36476]
[1780295031953,42.05,73121.71,0.0,0.93631,4e-05,8.36476]
[1780295031973,42.05,73121.71,0.0,0.93631,4e-05,8.36476]
[1780295032335,42.05,73121.71,0.0,0.93631,4e-05,8.36476]
[1780295032381,42.05,73121.71,0.0,0.93631,4e-05,8.36476]
[1780295032474,42.05,73121.71,0.0,0.93631,4e-05,8.36476]
[1780295032573,42.05,73122.8,0.0,0.93636,4e-05,8.36031]
[1780295035125,42.05,73121.86,0.0,0.93631,4e-05,8.36463]
[1780295035212,42.05,73121.86,0.0,0.93631,4e-05,8.36463]
[1780295035221,42.05,73121.86,0.0,0.93631,4e-05,8.36463]
[1780295035226,42.05,73117.13,0.0,0.9361,4e-05,8.38568]
[1780295035883,42.05,73111.5,0.0,0.93585,4e-05,8.41071]
[1780295036890,42.05,73105.34,0.0,0.93557,4e-05,8.43809]
[1780295037983,42.05,73105.34,0.0,0.93557,4e-05,8.43809]
[1780295038034,42.05,73105.34,0.0,0.93557,4e-05,8.43809]
[1780295038224,42.05,73105.34,0.0,0.93557,4e-05,8.43809]
[1780295038270,42.05,73103.93,0.0,0.93551,4e-05,8.44439]
[1780295039914,42.05,73100.88,0.0,0.93537,4e-05,8.45799]
[1780295040921,42.05,73090.22,0.0,0.93489,5e-05,8.50539]
[1780295041935,42.05,73084.36,0.0,0.93463,5e-05,8.53145]
[1780295042970,42.05,73074.89,0.0,0.9342,5e-05,8.57364]
[1780295043969,42.05,73060.34,0.0,0.93354,5e-05,8.63904]
[1780295044960,42.05,73064.04,0.0,0.9337,5e-05,8.62252]
[1780295045969,42.05,73074.04,0.0,0.93416,5e-05,8.57784]
[1780295046808,42.05,73074.04,0.0,0.93416,5e-05,8.57784]
[1780295047238,42.05,73074.04,0.0,0.93416,5e-05,8.57784]
[1780295047297,42.05,73081.33,0.0,0.93449,5e-05,8.54546]
[1780295047983,42.05,73084.86,0.0,0.93465,5e-05,8.52995]
[1780295048990,42.05,73095.6,0.0,0.93513,4e-05,8.48203]
[1780295049997,42.05,73097.11,0.0,0.9352,4e-05,8.4753]
[1780295051004,42.05,73094.18,0.0,0.93507,4e-05,8.48823]
[1780295054026,42.05,73098.52,0.0,0.93526,4e-05,8.46887]
[1780295054679,42.05,73098.52,0.0,0.93526,4e-05,8.46887]
[1780295059064,42.05,73103.24,0.0,0.93547,4e-05,8.44799]
[1780295062385,42.05,73101.22,0.0,0.93538,4e-05,8.45702]
[1780295062437,42.05,73101.22,0.0,0.93538,4e-05,8.45702]
[1780295062472,42.05,73101.22,0.0,0.93538,4e-05,8.45702]
[1780295062540,42.05,73100.27,0.0,0.93534,4e-05,8.46128]
[1780295066113,42.05,73097.12,0.0,0.9352,4e-05,8.4753]
[1780295068599,42.05,73097.03,0.0,0.93519,4e-05,8.47569]
[1780295068622,42.05,73097.03,0.0,0.93519,4e-05,8.47569]
[1780295068724,42.05,73097.03,0.0,0.93519,4e-05,8.47569]
[1780295069134,42.05,73097.26,0.0,0.9352,4e-05,8.47466]
[1780295070144,42.05,73093.16,0.0,0.93502,4e-05,8.49288]
[1780295073165,42.05,73110.15,0.0,0.9358,4e-05,8.41428]
[1780295074172,42.05,73118.0,0.0,0.93615,4e-05,8.37967]
[1780295075179,42.05,73121.13,0.0,0.93629,4e-05,8.366]
[1780295076017,42.05,73121.13,0.0,0.93629,4e-05,8.366]
[1780295076074,42.05,73121.13,0.0,0.93629,4e-05,8.366]
[1780295076648,42.05,73120.6,0.0,0.93626,4e-05,8.3685]
[1780295077287,42.05,73120.6,0.0,0.93626,4e-05,8.3685]
[1780295077326,42.05,73120.6,0.0,0.93626,4e-05,8.3685]
[1780295077470,42.05,73120.6,0.0,0.93626,4e-05,8.3685]
[1780295077477,42.06,73121.01,0.0,0.93628,4e-05,8.36686]
[1780295079207,42.06,73128.06,0.0,0.93659,4e-05,8.33613]
[1780295084242,42.06,73130.78,0.0,0.9367,4e-05,8.32525]
[1780295087539,42.06,73136.65,0.0,0.93695,4e-05,8.30016]
[1780295092298,42.06,73141.8,0.0,0.93716,4e-05,8.27895]
[1780295093305,42.06,73145.43,0.0,0.93732,4e-05,8.26335]
[1780295096326,42.07,73142.79,0.0,0.93719,4e-05,8.27588]
[1780295101361,42.07,73137.88,0.0,0.93696,4e-05,8.29896]
[1780295102368,42.07,73134.67,0.0,0.93682,4e-05,8.31333]
[1780295103381,42.07,73128.11,0.0,0.93653,4e-05,8.34242]
[1780295104386,42.07,73115.13,0.0,0.93595,4e-05,8.39992]
[1780295105393,42.07,73111.24,0.0,0.93578,4e-05,8.41732]
[1780295106400,42.07,73108.4,0.0,0.93565,4e-05,8.43]
[1780295107407,42.07,73105.87,0.0,0.93553,4e-05,8.44128]
[1780295110429,42.07,73102.53,0.0,0.93538,4e-05,8.45621]
[1780295112444,42.07,73096.84,0.0,0.93513,4e-05,8.48151]
[1780295113485,42.07,73096.84,0.0,0.93513,4e-05,8.48151]
[1780295113520,42.07,73093.99,0.0,0.935,4e-05,8.49419]
[1780295114458,42.07,73090.93,0.0,0.93486,5e-05,8.50778]
[1780295116472,42.07,73096.26,0.0,0.9351,4e-05,8.48396]
[1780295117479,42.07,73105.63,0.0,0.93552,4e-05,8.4423]
[1780295119493,42.07,73108.24,0.0,0.93564,4e-05,8.43075]
[1780295121507,42.07,73105.09,0.0,0.9355,4e-05,8.44481]
[1780295126543,42.07,73103.15,0.0,0.93541,4e-05,8.45361]
[1780295131578,42.07,73100.27,0.0,0.9353,4e-05,8.4634]
[1780295133592,42.07,73097.92,0.0,0.93519,4e-05,8.47383]
[1780295134599,42.07,73094.59,0.0,0.93505,4e-05,8.48861]
[1780295137635,42.07,73087.71,0.0,0.93474,5e-05,8.51913]
[1780295137759,42.07,73087.71,0.0,0.93474,5e-05,8.51913]
[1780295137786,42.07,73087.71,0.0,0.93474,5e-05,8.51913]
[1780295139647,42.07,73093.73,0.0,0.93501,4e-05,8.4921]
[1780295140654,42.07,73097.23,0.0,0.93517,4e-05,8.4765]
[1780295140846,42.07,73097.23,0.0,0.93517,4e-05,8.4765]
[1780295140891,42.07,73097.23,0.0,0.93517,4e-05,8.4765]
[1780295140924,42.07,73097.23,0.0,0.93517,4e-05,8.4765]
[1780295141098,42.07,73097.23,0.0,0.93517,4e-05,8.4765]
[1780295141661,42.07,73102.54,0.0,0.93541,4e-05,8.45291]
[1780295142668,42.07,73106.78,0.0,0.9356,4e-05,8.43414]
[1780295143675,42.07,73110.5,0.0,0.93576,4e-05,8.41773]
[1780295145393,42.07,73108.57,0.0,0.93567,4e-05,8.42635]
[1780295145438,42.07,73108.57,0.0,0.93567,4e-05,8.42635]
[1780295145472,42.07,73108.57,0.0,0.93567,4e-05,8.42635]
[1780295146339,42.07,73108.81,0.0,0.93568,4e-05,8.42535]
[1780295146470,42.07,73108.81,0.0,0.93568,4e-05,8.42535]
[1780295146696,42.07,73113.14,0.0,0.93588,4e-05,8.40627]
[1780295147707,42.07,73116.67,0.0,0.93603,4e-05,8.39077]
[1780295152738,42.07,73117.34,0.0,0.93606,4e-05,8.38839]
[1780295154752,42.07,73113.58,0.0,0.93589,4e-05,8.40522]
[1780295155759,42.07,73109.83,0.0,0.93572,4e-05,8.4219]
[1780295157133,42.07,73109.83,0.0,0.93572,4e-05,8.4219]
[1780295157184,42.07,73109.83,0.0,0.93572,4e-05,8.4219]
[1780295157222,42.07,73109.83,0.0,0.93572,4e-05,8.4219]
[1780295162809,42.08,73105.02,0.0,0.9355,4e-05,8.44364]
[1780295164476,42.08,73105.02,0.0,0.9355,4e-05,8.44364]
[1780295164518,42.08,73105.02,0.0,0.9355,4e-05,8.44364]
[1780295164720,42.08,73105.02,0.0,0.9355,4e-05,8.44364]
[1780295169858,42.08,73105.32,0.0,0.93551,4e-05,8.44255]
[1780295174892,42.08,73097.39,0.0,0.93515,4e-05,8.47793]
[1780295177389,42.08,73096.79,0.0,0.93513,4e-05,8.48058]
[1780295177439,42.08,73096.79,0.0,0.93513,4e-05,8.48058]
[1780295177475,42.08,73096.79,0.0,0.93513,4e-05,8.48058]
[1780295179126,42.08,73097.7,0.0,0.93517,4e-05,8.47651]
[1780295179220,42.08,73097.7,0.0,0.93517,4e-05,8.47651]
[1780295179929,42.08,73100.84,0.0,0.93531,4e-05,8.46255]
[1780295180935,42.08,73104.45,0.0,0.93547,4e-05,8.44655]
[1780295183282,42.08,73104.97,0.0,0.93549,4e-05,8.44428]
[1780295183334,42.08,73104.97,0.0,0.93549,4e-05,8.44428]
[1780295183472,42.08,73104.97,0.0,0.93549,4e-05,8.44428]
[1780295184963,42.08,73101.6,0.0,0.93534,4e-05,8.45933]
[1780295187625,42.08,73101.58,0.0,0.93534,4e-05,8.45944]
[1780295187677,42.08,73101.58,0.0,0.93534,4e-05,8.45944]
[1780295187723,42.08,73101.58,0.0,0.93534,4e-05,8.45944]
[1780295187984,42.08,73097.99,0.0,0.93518,4e-05,8.47541]
[1780295192321,42.08,73097.51,0.0,0.93518,4e-05,8.47443]
[1780295192367,42.08,73097.51,0.0,0.93518,4e-05,8.47443]
[1780295192474,42.08,73097.51,0.0,0.93518,4e-05,8.47443]
[1780295192576,42.08,73093.03,0.0,0.93498,5e-05,8.49433]
[1780295197062,42.08,73084.01,0.0,0.93457,5e-05,8.53427]
[1780295198069,42.08,73078.42,0.0,0.93432,5e-05,8.55911]
[1780295200083,42.08,73083.86,0.0,0.93457,5e-05,8.53457]
[1780295202059,42.08,73084.57,0.0,0.9346,5e-05,8.53131]
[1780295202072,42.08,73084.57,0.0,0.9346,5e-05,8.53131]
[1780295202230,42.08,73084.57,0.0,0.9346,5e-05,8.53131]
[1780295206125,42.07,73090.36,0.0,0.93487,5e-05,8.50511]
[1780295207805,42.07,73092.34,0.0,0.93496,5e-05,8.49627]
[1780295207840,42.07,73092.34,0.0,0.93496,5e-05,8.49627]
[1780295207973,42.07,73092.34,0.0,0.93496,5e-05,8.49627]
[1780295209860,42.07,73090.31,0.0,0.93487,5e-05,8.50526]
[1780295209975,42.07,73090.31,0.0,0.93487,5e-05,8.50526]
[1780295211160,42.07,73094.44,0.0,0.93505,4e-05,8.48684]
[1780295212167,42.07,73096.56,0.0,0.93515,4e-05,8.47742]
[1780295214150,42.07,73097.31,0.0,0.93518,4e-05,8.47411]
[1780295214155,42.07,73097.31,0.0,0.93518,4e-05,8.47411]
[1780295214226,42.07,73097.31,0.0,0.93518,4e-05,8.47411]
[1780295214306,42.07,73095.09,0.0,0.93508,4e-05,8.484]
[1780295220223,42.07,73093.44,0.0,0.93501,4e-05,8.49135]
[1780295222958,42.07,73093.7,0.0,0.93502,4e-05,8.49019]
[1780295222976,42.07,73093.7,0.0,0.93502,4e-05,8.49019]
[1780295223008,42.07,73093.7,0.0,0.93502,4e-05,8.49019]
[1780295224841,42.07,73093.43,0.0,0.93501,4e-05,8.49139]
[1780295224973,42.07,73093.43,0.0,0.93501,4e-05,8.49139]
[1780295230506,42.07,73094.73,0.0,0.93507,4e-05,8.48561]
[1780295236153,42.07,73096.29,0.0,0.93514,4e-05,8.47874]
[1780295236335,42.07,73106.71,0.0,0.9356,4e-05,8.43254]
[1780295237000,42.07,73106.71,0.0,0.9356,4e-05,8.43254]
[1780295237050,42.07,73106.71,0.0,0.9356,4e-05,8.43254]
[1780295237221,42.07,73106.71,0.0,0.9356,4e-05,8.43254]
[1780295237342,42.07,73111.36,0.0,0.93581,4e-05,8.41205]
[1780295242376,42.08,73110.74,0.0,0.93578,4e-05,8.41537]
[1780295244391,42.08,73114.22,0.0,0.93593,4e-05,8.40021]
[1780295244991,42.08,73114.22,0.0,0.93593,4e-05,8.40021]
[1780295245040,42.08,73114.22,0.0,0.93593,4e-05,8.40021]
[1780295245225,42.08,73114.22,0.0,0.93593,4e-05,8.40021]
[1780295247413,42.08,73117.26,0.0,0.93606,4e-05,8.38716]
[1780295252448,42.08,73119.35,0.0,0.93617,4e-05,8.37555]
[1780295254462,42.08,73115.78,0.0,0.936,4e-05,8.3916]
[1780295256165,42.08,73114.06,0.0,0.93593,4e-05,8.39931]
[1780295256216,42.08,73114.06,0.0,0.93593,4e-05,8.39931]
[1780295256477,42.08,73114.06,0.0,0.93593,4e-05,8.39931]
[1780295260504,42.08,73108.56,0.0,0.93568,4e-05,8.42406]
[1780295261818,42.08,73108.56,0.0,0.93568,4e-05,8.42406]
[1780295261870,42.08,73106.98,0.0,0.93561,4e-05,8.4311]
[1780295261978,42.08,73106.98,0.0,0.93561,4e-05,8.4311]
[1780295262517,42.08,73104.79,0.0,0.93551,4e-05,8.44085]
[1780295266546,42.08,73108.44,0.0,0.93567,4e-05,8.42479]
[1780295267113,42.08,73108.44,0.0,0.93567,4e-05,8.42479]
[1780295267226,42.08,73108.44,0.0,0.93567,4e-05,8.42479]
[1780295269567,42.08,73104.54,0.0,0.93549,4e-05,8.4422]
[1780295271394,42.08,73105.55,0.0,0.93554,4e-05,8.43776]
[1780295271648,42.08,73105.55,0.0,0.93554,4e-05,8.43776]
[1780295271699,42.08,73105.55,0.0,0.93554,4e-05,8.43776]
[1780295271726,42.08,73105.55,0.0,0.93554,4e-05,8.43776]
[1780295273744,42.08,73106.29,0.0,0.93557,4e-05,8.43455]
[1780295273977,42.08,73108.17,0.0,0.93566,4e-05,8.4263]
[1780295276616,42.08,73112.58,0.0,0.93585,4e-05,8.4069]
[1780295278192,42.08,73113.17,0.0,0.93588,4e-05,8.40436]
[1780295278221,42.08,73113.17,0.0,0.93588,4e-05,8.40436]
[1780295278239,42.08,73113.17,0.0,0.93588,4e-05,8.40436]
[1780295278630,42.08,73116.68,0.0,0.93603,4e-05,8.38894]
[1780295282087,42.08,73116.95,0.0,0.93604,4e-05,8.38817]
[1780295282139,42.08,73116.95,0.0,0.93604,4e-05,8.38817]
[1780295282224,42.08,73116.95,0.0,0.93604,4e-05,8.38817]
[1780295284172,42.08,73113.35,0.0,0.93588,4e-05,8.40418]
[1780295284224,42.08,73113.35,0.0,0.93588,4e-05,8.40418]
[1780295284672,42.08,73117.46,0.0,0.93606,4e-05,8.38612]
[1780295286686,42.08,73121.09,0.0,0.93622,4e-05,8.3703]
[1780295287693,42.08,73126.61,0.0,0.93646,4e-05,8.3461]
[1780295288605,42.08,73126.61,0.0,0.93646,4e-05,8.3461]
[1780295288654,42.08,73126.61,0.0,0.93646,4e-05,8.3461]
[1780295288721,42.08,73126.61,0.0,0.93646,4e-05,8.3461]
[1780295288823,42.09,73126.26,0.0,0.93644,4e-05,8.34794]
[1780295291721,42.09,73123.44,0.0,0.93632,4e-05,8.36071]
[1780295293118,42.09,73121.84,0.0,0.93624,4e-05,8.36795]
[1780295293121,42.09,73121.84,0.0,0.93624,4e-05,8.36795]
[1780295293223,42.09,73121.84,0.0,0.93624,4e-05,8.36795]
[1780295295749,42.09,73118.47,0.0,0.93609,4e-05,8.38336]
[1780295296976,42.09,73116.8,0.0,0.93601,4e-05,8.39085]
[1780295297763,42.09,73116.42,0.0,0.936,4e-05,8.39263]
[1780295303805,42.09,73117.2,0.0,0.93602,4e-05,8.38983]
[1780295306832,42.09,73109.31,0.0,0.93567,4e-05,8.42506]
[1780295308067,42.09,73107.74,0.0,0.9356,4e-05,8.43207]
[1780295308119,42.09,73107.74,0.0,0.9356,4e-05,8.43207]
[1780295308222,42.09,73107.74,0.0,0.9356,4e-05,8.43207]
[1780295313882,42.09,73105.73,0.0,0.93553,4e-05,8.43816]
[1780295314739,42.09,73105.73,0.0,0.93553,4e-05,8.43816]
[1780295314789,42.09,73105.73,0.0,0.93553,4e-05,8.43816]
[1780295314978,42.09,73105.94,0.0,0.93554,4e-05,8.43727]
[1780295321588,42.09,73106.48,0.0,0.93556,4e-05,8.43507]
[1780295321689,42.09,73102.84,0.0,0.93539,4e-05,8.45124]
[1780295322943,42.09,73100.86,0.0,0.93531,4e-05,8.46003]
[1780295322979,42.09,73100.86,0.0,0.93531,4e-05,8.46003]
[1780295328987,42.09,73098.07,0.0,0.93518,4e-05,8.47236]
[1780295330420,42.09,73098.07,0.0,0.93518,4e-05,8.47236]
[1780295331715,42.09,73096.77,0.0,0.93512,4e-05,8.47811]
[1780295331721,42.09,73096.77,0.0,0.93512,4e-05,8.47811]
[1780295332143,42.09,73094.66,0.0,0.93503,4e-05,8.48742]
[1780295336410,42.09,73092.95,0.0,0.93495,5e-05,8.4949]
[1780295336461,42.09,73092.95,0.0,0.93495,5e-05,8.4949]
[1780295336475,42.09,73092.95,0.0,0.93495,5e-05,8.4949]
[1780295341969,42.09,73093.86,0.0,0.935,4e-05,8.49055]
[1780295342021,42.09,73093.86,0.0,0.935,4e-05,8.49055]
[1780295342078,42.09,73096.14,0.0,0.9351,4e-05,8.48038]
[1780295342982,42.09,73096.14,0.0,0.9351,4e-05,8.48038]
[1780295346130,42.09,73096.59,0.0,0.93512,4e-05,8.47836]
[1780295350135,42.09,73093.85,0.0,0.935,4e-05,8.49047]
[1780295355170,42.09,73095.39,0.0,0.93507,4e-05,8.48351]
[1780295356177,42.09,73098.25,0.0,0.9352,4e-05,8.4708]
[1780295361212,42.09,73099.6,0.0,0.93526,4e-05,8.46494]
[1780295363226,42.09,73096.86,0.0,0.93513,4e-05,8.47715]
[1780295365240,42.09,73094.58,0.0,0.93503,4e-05,8.48728]
[1780295370275,42.09,73094.03,0.0,0.93501,4e-05,8.48969]
[1780295375310,42.09,73094.43,0.0,0.93505,4e-05,8.48479]
[1780295380345,42.09,73094.33,0.0,0.93504,4e-05,8.48525]
[1780295383366,42.09,73097.67,0.0,0.93519,4e-05,8.47045]
[1780295388402,42.09,73097.62,0.0,0.93519,4e-05,8.47083]
[1780295393437,42.09,73096.73,0.0,0.93515,4e-05,8.4749]
[1780295399479,42.09,73097.28,0.0,0.93517,4e-05,8.47261]
[1780295402500,42.09,73101.55,0.0,0.93536,4e-05,8.45374]
[1780295404514,42.09,73104.25,0.0,0.93548,4e-05,8.44189]
[1780295406528,42.09,73106.9,0.0,0.9356,4e-05,8.43031]
[1780295407535,42.09,73102.86,0.0,0.93541,4e-05,8.4483]
[1780295409549,42.09,73097.42,0.0,0.93517,4e-05,8.47253]
[1780295411563,42.09,73093.22,0.0,0.93498,5e-05,8.49122]
[1780295416598,42.09,73091.33,0.0,0.9349,5e-05,8.49958]
[1780295419619,42.09,73088.96,0.0,0.93479,5e-05,8.51005]
[1780295420633,42.09,73083.67,0.0,0.93455,5e-05,8.53358]
[1780295421638,42.09,73077.83,0.0,0.93428,5e-05,8.55993]
[1780295422650,42.09,73068.05,0.0,0.93384,5e-05,8.60392]
[1780295423656,42.09,73065.43,0.0,0.93371,5e-05,8.61584]
[1780295425630,42.09,73063.7,0.0,0.93363,5e-05,8.62375]
[1780295425655,42.09,73063.7,0.0,0.93363,5e-05,8.62375]
[1780295425721,42.09,73063.7,0.0,0.93363,5e-05,8.62375]
[1780295425729,42.09,73062.19,0.0,0.93356,5e-05,8.63066]
[1780295426687,42.09,73053.0,0.0,0.93314,5e-05,8.67207]
[1780295427701,42.09,73062.2,0.0,0.93356,5e-05,8.63081]
[1780295428274,42.09,73062.2,0.0,0.93356,5e-05,8.63081]
[1780295428707,42.1,73068.88,0.0,0.93387,5e-05,8.60099]
[1780295429714,42.1,73065.28,0.0,0.9337,5e-05,8.61729]
[1780295430921,42.1,73065.28,0.0,0.9337,5e-05,8.61729]
[1780295430990,42.1,73067.39,0.0,0.93379,5e-05,8.60798]
[1780295431728,42.1,73071.65,0.0,0.93401,5e-05,8.58593]
[1780295433742,42.1,73074.89,0.0,0.93415,5e-05,8.57181]
[1780295434750,42.1,73078.32,0.0,0.93431,5e-05,8.55668]
[1780295436764,42.1,73081.36,0.0,0.93444,5e-05,8.54357]
[1780295438985,42.1,73081.26,0.0,0.93443,5e-05,8.54425]
[1780295442806,42.1,73086.15,0.0,0.93464,5e-05,8.52367]
[1780295443816,42.1,73093.74,0.0,0.93498,4e-05,8.49015]
[1780295444823,42.1,73097.16,0.0,0.93513,4e-05,8.47523]
[1780295445830,42.1,73095.13,0.0,0.93504,4e-05,8.48456]
[1780295446837,42.1,73090.07,0.0,0.93481,5e-05,8.50741]
[1780295447844,42.1,73087.07,0.0,0.93467,5e-05,8.52072]
[1780295449858,42.11,73088.6,0.0,0.93474,5e-05,8.51447]
[1780295454893,42.11,73088.09,0.0,0.9347,5e-05,8.51809]
[1780295456908,42.11,73081.38,0.0,0.93439,5e-05,8.54853]
[1780295457915,42.11,73079.29,0.0,0.93429,5e-05,8.55811]
[1780295460936,42.11,73072.82,0.0,0.93399,5e-05,8.58762]
[1780295462952,42.11,73075.22,0.0,0.9341,5e-05,8.57722]
[1780295463957,42.11,73084.76,0.0,0.93453,5e-05,8.53479]
[1780295464964,42.11,73087.32,0.0,0.93464,5e-05,8.52355]
[1780295465971,42.11,73087.62,0.0,0.93466,5e-05,8.52244]
[1780295466978,42.11,73090.33,0.0,0.93477,5e-05,8.51086]
[1780295471006,42.12,73092.81,0.0,0.93487,5e-05,8.50088]
[1780295474032,42.12,73089.62,0.0,0.93473,5e-05,8.51563]
[1780295475046,42.12,73086.51,0.0,0.93458,5e-05,8.53]
[1780295480081,42.12,73087.13,0.0,0.9346,5e-05,8.52841]
[1780295484110,42.12,73089.19,0.0,0.93468,5e-05,8.52023]
[1780295485117,42.12,73083.57,0.0,0.93442,5e-05,8.54552]
[1780295486124,42.13,73081.0,0.0,0.9343,5e-05,8.5572]
[1780295488138,42.13,73073.6,0.0,0.93396,5e-05,8.59065]
[1780295489145,42.13,73070.46,0.0,0.93382,5e-05,8.60485]
[1780295494182,42.13,73069.73,0.0,0.9338,5e-05,8.60558]
[1780295497203,42.13,73078.14,0.0,0.93418,5e-05,8.56836]
[1780295498210,42.13,73081.04,0.0,0.93431,5e-05,8.5556]
[1780295502238,42.13,73083.88,0.0,0.93443,5e-05,8.54377]
[1780295506266,42.13,73086.23,0.0,0.93453,5e-05,8.53416]
[1780295511074,42.14,73088.83,0.0,0.93463,5e-05,8.52376]
[1780295516336,42.14,73090.2,0.0,0.93468,5e-05,8.5189]
[1780295518350,42.14,73093.9,0.0,0.93485,5e-05,8.50296]
[1780295523385,42.14,73094.86,0.0,0.93488,5e-05,8.50006]
[1780295525399,42.14,73096.91,0.0,0.93496,4e-05,8.49151]
[1780295529427,42.15,73101.0,0.0,0.93514,4e-05,8.4745]
[1780295534462,42.15,73102.1,0.0,0.93518,4e-05,8.47049]
[1780295540504,42.15,73102.11,0.0,0.93516,4e-05,8.47232]
[1780295543525,42.15,73112.44,0.0,0.93561,4e-05,8.42753]
[1780295544292,42.15,73112.44,0.0,0.93561,4e-05,8.42753]
[1780295544342,42.15,73112.44,0.0,0.93561,4e-05,8.42753]
[1780295544474,42.15,73112.44,0.0,0.93561,4e-05,8.42753]
[1780295544532,42.16,73114.34,0.0,0.93569,4e-05,8.41952]
[1780295549567,42.16,73117.51,0.0,0.93583,4e-05,8.40568]
[1780295554772,42.16,73118.62,0.0,0.9359,4e-05,8.39791]
[1780295558630,42.16,73115.51,0.0,0.93576,4e-05,8.4119]
[1780295563665,42.16,73116.33,0.0,0.93579,4e-05,8.40846]
[1780295567695,42.16,73119.13,0.0,0.93592,4e-05,8.39628]
[1780295568702,42.16,73115.03,0.0,0.93573,4e-05,8.41443]
[1780295570717,42.16,73111.12,0.0,0.93556,4e-05,8.43176]
[1780295575751,42.16,73110.13,0.0,0.93551,4e-05,8.43613]
[1780295577765,42.16,73112.66,0.0,0.93563,4e-05,8.42492]
[1780295579779,42.16,73117.87,0.0,0.93586,4e-05,8.40193]
[1780295580786,42.16,73115.44,0.0,0.93575,4e-05,8.41271]
[1780295581793,42.16,73108.04,0.0,0.93542,4e-05,8.44544]
[1780295582800,42.16,73104.01,0.0,0.93524,4e-05,8.46326]
[1780295585821,42.16,73100.66,0.0,0.93509,4e-05,8.47792]
[1780295590856,42.16,73100.73,0.0,0.9351,4e-05,8.4772]
[1780295592877,42.16,73103.06,0.0,0.9352,4e-05,8.46671]
[1780295593877,42.16,73117.76,0.0,0.93586,4e-05,8.40164]
[1780295594884,42.16,73121.0,0.0,0.93601,4e-05,8.38739]
[1780295597905,42.16,73124.11,0.0,0.93614,4e-05,8.37392]
[1780295599922,42.16,73131.44,0.0,0.93646,4e-05,8.34186]
[1780295600928,42.16,73139.86,0.0,0.93683,4e-05,8.30505]
[1780295601935,42.16,73141.43,0.0,0.9369,4e-05,8.29838]
[1780295603949,42.16,73135.45,0.0,0.93663,4e-05,8.32504]
[1780295608988,42.16,73127.01,0.0,0.93625,4e-05,8.363]
[1780295609995,42.16,73124.79,0.0,0.93615,4e-05,8.37294]
[1780295612010,42.16,73124.19,0.0,0.93614,4e-05,8.37269]
[1780295617047,42.16,73124.85,0.0,0.93617,4e-05,8.37028]
[1780295620068,42.16,73122.44,0.0,0.93606,4e-05,8.3812]
[1780295623089,42.16,73119.09,0.0,0.93591,4e-05,8.39622]
[1780295624096,42.16,73115.3,0.0,0.93574,4e-05,8.41302]
[1780295625103,42.16,73111.54,0.0,0.93557,4e-05,8.4297]
[1780295626110,42.16,73109.07,0.0,0.93546,4e-05,8.44066]
[1780295631145,42.16,73106.48,0.0,0.93534,4e-05,8.45206]
[1780295632152,42.16,73103.33,0.0,0.9352,4e-05,8.46599]
[1780295637187,42.16,73102.81,0.0,0.93518,4e-05,8.46796]
[1780295642222,42.16,73104.16,0.0,0.93525,4e-05,8.46172]
[1780295644236,42.16,73102.11,0.0,0.93515,4e-05,8.4707]
[1780295649271,42.16,73103.03,0.0,0.9352,4e-05,8.46631]
[1780295650279,42.16,73104.99,0.0,0.93529,4e-05,8.45757]
[1780295651286,42.16,73114.85,0.0,0.93573,4e-05,8.41394]
[1780295652293,42.16,73117.98,0.0,0.93587,4e-05,8.40016]
[1780295653301,42.16,73116.08,0.0,0.93578,4e-05,8.40861]
[1780295655315,42.16,73111.76,0.0,0.93559,4e-05,8.42777]
[1780295658336,42.16,73114.88,0.0,0.93573,4e-05,8.41404]
[1780295662364,42.16,73112.97,0.0,0.93564,4e-05,8.42258]
[1780295667398,42.16,73112.05,0.0,0.9356,4e-05,8.42669]
[1780295672434,42.16,73111.93,0.0,0.93562,4e-05,8.42414]
[1780295674448,42.16,73108.36,0.0,0.93546,4e-05,8.43994]
[1780295676463,42.16,73104.12,0.0,0.93527,4e-05,8.45865]
[1780295681501,42.16,73103.38,0.0,0.93524,4e-05,8.46168]
[1780295682508,42.16,73097.97,0.0,0.93499,4e-05,8.48562]
[1780295687544,42.16,73095.96,0.0,0.93491,4e-05,8.49411]
[1780295691577,42.16,73098.91,0.0,0.93504,4e-05,8.4807]
[1780295692584,42.16,73102.04,0.0,0.93518,4e-05,8.46676]
[1780295696612,42.16,73104.73,0.0,0.93531,4e-05,8.45472]
[1780295699633,42.16,73107.09,0.0,0.93541,4e-05,8.44426]
[1780295700641,42.16,73104.57,0.0,0.9353,4e-05,8.45543]
[1780295701647,42.16,73096.42,0.0,0.93493,4e-05,8.49156]
[1780295703661,42.16,73094.25,0.0,0.93484,5e-05,8.50105]
[1780295709706,42.16,73093.29,0.0,0.9348,5e-05,8.50484]
[1780295714741,42.16,73092.61,0.0,0.93477,5e-05,8.50748]
[1780295717762,42.16,73089.88,0.0,0.93465,5e-05,8.51977]
[1780295719777,42.16,73087.59,0.0,0.93454,5e-05,8.5305]
[1780295721789,42.16,73085.52,0.0,0.93444,5e-05,8.54023]
[1780295722797,42.16,73080.76,0.0,0.93422,5e-05,8.56169]
[1780295725818,42.16,73078.01,0.0,0.93409,5e-05,8.57457]
[1780295726825,42.16,73072.45,0.0,0.93384,5e-05,8.5996]
[1780295727832,42.16,73070.28,0.0,0.93373,5e-05,8.60946]
[1780295728839,42.16,73064.57,0.0,0.93347,5e-05,8.63516]
[1780295729846,42.16,73059.73,0.0,0.93325,5e-05,8.65696]
[1780295730853,42.16,73056.84,0.0,0.93312,5e-05,8.66999]
[1780295733874,42.16,73062.49,0.0,0.9334,5e-05,8.6416]
[1780295734881,42.16,73067.73,0.0,0.93364,5e-05,8.6182]
[1780295737923,42.16,73071.0,0.0,0.93378,5e-05,8.6039]
[1780295738933,42.16,73075.81,0.0,0.934,5e-05,8.58254]
[1780295739939,42.17,73079.67,0.0,0.93417,5e-05,8.56548]
[1780295744974,42.17,73083.84,0.0,0.93435,5e-05,8.54788]
[1780295745981,42.17,73085.92,0.0,0.93444,5e-05,8.53884]
[1780295749001,42.17,73088.15,0.0,0.93454,5e-05,8.52962]
[1780295752023,42.17,73084.05,0.0,0.93434,5e-05,8.54863]
[1780295757058,42.17,73078.92,0.0,0.9341,5e-05,8.57254]
[1780295758065,42.17,73075.63,0.0,0.93395,5e-05,8.58741]
[1780295759072,42.17,73072.89,0.0,0.93382,5e-05,8.5998]
[1780295761086,42.17,73066.54,0.0,0.93353,5e-05,8.62845]
[1780295762093,42.17,73062.09,0.0,0.93333,5e-05,8.64847]
[1780295767128,42.18,73061.99,0.0,0.93332,5e-05,8.64914]
[1780295769142,42.18,73066.15,0.0,0.93351,5e-05,8.63057]
[1780295774178,42.18,73065.13,0.0,0.93346,5e-05,8.63543]
[1780295775185,42.18,73069.28,0.0,0.93365,5e-05,8.6169]
[1780295777200,42.18,73076.05,0.0,0.93396,5e-05,8.58677]
[1780295778207,42.18,73079.61,0.0,0.93412,5e-05,8.57096]
[1780295779215,42.18,73084.18,0.0,0.93432,5e-05,8.55071]
[1780295781228,42.18,73080.01,0.0,0.93413,5e-05,8.56965]
[1780295782234,42.18,73077.3,0.0,0.93401,5e-05,8.58193]
[1780295783242,42.18,73075.15,0.0,0.93391,5e-05,8.59169]
[1780295788277,42.18,73072.92,0.0,0.9338,5e-05,8.60227]
[1780295793312,42.18,73071.51,0.0,0.93375,5e-05,8.60605]
[1780295798347,42.18,73070.33,0.0,0.93369,5e-05,8.61176]
[1780295800361,42.18,73076.78,0.0,0.93398,5e-05,8.58309]
[1780295801367,42.18,73082.01,0.0,0.93422,5e-05,8.55988]
[1780295806403,42.18,73083.79,0.0,0.93429,5e-05,8.55271]
[1780295810432,42.19,73079.97,0.0,0.93411,5e-05,8.57043]
[1780295815467,42.19,73078.27,0.0,0.93403,5e-05,8.57875]
[1780295821509,42.19,73076.56,0.0,0.93394,5e-05,8.58723]
[1780295822515,42.19,73069.05,0.0,0.9336,5e-05,8.62093]
[1780295824529,42.19,73064.95,0.0,0.93341,5e-05,8.63943]
[1780295825537,42.19,73058.88,0.0,0.93313,5e-05,8.6667]
[1780295826546,42.19,73055.32,0.0,0.93297,5e-05,8.68269]
[1780295831579,42.19,73053.54,0.0,0.93289,5e-05,8.69057]
[1780295833596,42.19,73049.72,0.0,0.93271,5e-05,8.70769]
[1780295839638,42.19,73048.33,0.0,0.93265,5e-05,8.7136]
[1780295844673,42.19,73041.1,0.0,0.93232,5e-05,8.74586]
[1780295845680,42.19,73036.54,0.0,0.93211,5e-05,8.76672]
[1780295850715,42.19,73039.19,0.0,0.93222,5e-05,8.75599]
[1780295855750,42.19,73039.23,0.0,0.93223,5e-05,8.754]
[1780295857764,42.2,73042.06,0.0,0.93235,5e-05,8.74178]
[1780295861792,42.2,73044.55,0.0,0.93246,5e-05,8.73171]
[1780295866827,42.2,73045.93,0.0,0.9325,5e-05,8.727]
[1780295867834,42.2,73050.15,0.0,0.9327,5e-05,8.7083]
[1780295872874,42.21,73049.48,0.0,0.93265,5e-05,8.71296]
[1780295873880,42.21,73057.42,0.0,0.93302,5e-05,8.67721]
[1780295874887,42.21,73054.29,0.0,0.93287,5e-05,8.69126]
[1780295879922,42.21,73054.46,0.0,0.93288,5e-05,8.69037]
[1780295884957,42.21,73057.37,0.0,0.93302,5e-05,8.67718]
[1780295886971,42.21,73062.57,0.0,0.93325,5e-05,8.65386]
[1780295889994,42.21,73064.93,0.0,0.93336,5e-05,8.64343]
[1780295893014,42.21,73073.91,0.0,0.93377,5e-05,8.60343]
[1780295894021,42.21,73074.1,0.0,0.93378,5e-05,8.6027]
[1780295898049,42.21,73071.79,0.0,0.93367,5e-05,8.6135]
[1780295901070,42.21,73069.62,0.0,0.93357,5e-05,8.62349]
[1780295902077,42.21,73065.86,0.0,0.93339,5e-05,8.6404]
[1780295905098,42.21,73062.85,0.0,0.93325,5e-05,8.65404]
[1780295907112,42.21,73059.23,0.0,0.93309,5e-05,8.67033]
[1780295911140,42.21,73062.69,0.0,0.93327,5e-05,8.65168]
[1780295916175,42.21,73063.41,0.0,0.9333,5e-05,8.64867]
[1780295921210,42.21,73061.86,0.0,0.93322,5e-05,8.65583]
[1780295926245,42.21,73062.39,0.0,0.93325,5e-05,8.65364]
[1780295931280,42.21,73061.27,0.0,0.93319,5e-05,8.65884]
[1780295936316,42.21,73060.91,0.0,0.93318,5e-05,8.66062]
[1780295941351,42.21,73052.76,0.0,0.9328,5e-05,8.69738]
[1780295942360,42.21,73049.36,0.0,0.93264,5e-05,8.71271]
[1780295944374,42.21,73048.73,0.0,0.93261,5e-05,8.71547]
[1780295949409,42.21,73048.36,0.0,0.9326,5e-05,8.71692]
[1780295954445,42.21,73046.45,0.0,0.93251,5e-05,8.72529]
[1780295957466,42.21,73042.9,0.0,0.93235,5e-05,8.74114]
[1780295962501,42.21,73039.97,0.0,0.93219,5e-05,8.75626]
[1780295963508,42.21,73036.08,0.0,0.93201,5e-05,8.77382]
[1780295964516,42.21,73028.96,0.0,0.93168,5e-05,8.8063]
[1780295965522,42.22,73026.22,0.0,0.93155,5e-05,8.81897]
[1780295966529,42.22,73026.52,0.0,0.93156,5e-05,8.81801]
[1780295969550,42.22,73024.38,0.0,0.93145,5e-05,8.82828]
[1780295972571,42.22,73030.61,0.0,0.93176,5e-05,8.79743]
[1780295973132,42.22,73030.61,0.0,0.93176,5e-05,8.79743]
[1780295973578,42.22,73032.8,0.0,0.93186,5e-05,8.78775]
[1780295978614,42.22,73031.97,0.0,0.93181,5e-05,8.79269]
[1780295982643,42.22,73034.6,0.0,0.93192,5e-05,8.78171]
[1780295983649,42.22,73037.18,0.0,0.93204,5e-05,8.7703]
[1780295988684,42.23,73036.93,0.0,0.93202,5e-05,8.77272]
[1780295989693,42.23,73042.42,0.0,0.93227,5e-05,8.7482]
[1780295991708,42.23,73045.93,0.0,0.93242,5e-05,8.73298]
[1780295992337,42.23,73045.93,0.0,0.93242,5e-05,8.73298]
[1780295992715,42.23,73050.03,0.0,0.93261,5e-05,8.71485]
[1780295996744,42.23,73047.94,0.0,0.9325,5e-05,8.72562]
[1780296001794,42.24,73041.25,0.0,0.93217,5e-05,8.75738]
[1780296002791,42.24,73036.54,0.0,0.93195,5e-05,8.77892]
[1780296005811,42.24,73034.42,0.0,0.93185,5e-05,8.78921]
[1780296007825,42.24,73037.28,0.0,0.93198,5e-05,8.77674]
[1780296012860,42.24,73036.88,0.0,0.93194,5e-05,8.77975]
[1780296017895,42.24,73037.09,0.0,0.93194,5e-05,8.77996]
[1780296022930,42.25,73036.21,0.0,0.93189,5e-05,8.78508]
[1780296028972,42.25,73036.13,0.0,0.93187,5e-05,8.78675]
[1780296034007,42.25,73034.04,0.0,0.93179,5e-05,8.7941]
[1780296035014,42.25,73030.72,0.0,0.93163,5e-05,8.80931]
[1780296036021,42.25,73028.58,0.0,0.93153,5e-05,8.81917]
[1780296039054,42.25,73032.93,0.0,0.93173,5e-05,8.79998]
[1780296042075,42.26,73035.12,0.0,0.93182,5e-05,8.79067]
[1780296045095,42.26,73038.64,0.0,0.93198,5e-05,8.77543]
[1780296050132,42.26,73039.08,0.0,0.93199,5e-05,8.77466]
[1780296053152,42.26,73035.3,0.0,0.93181,5e-05,8.79244]
[1780296058188,42.26,73030.55,0.0,0.93157,5e-05,8.81494]
[1780296059195,42.26,73028.3,0.0,0.93147,5e-05,8.82529]
[1780296061961,42.27,73026.84,0.0,0.9314,5e-05,8.83221]
[1780296067254,42.27,73025.05,0.0,0.9313,5e-05,8.84113]
[1780296069268,42.27,73022.68,0.0,0.93119,5e-05,8.85212]
[1780296072289,42.27,73016.49,0.0,0.93089,5e-05,8.88054]
[1780296077323,42.27,73023.71,0.0,0.93123,5e-05,8.84809]
[1780296079338,42.27,73024.27,0.0,0.93125,5e-05,8.8458]
[1780296081352,42.27,73027.44,0.0,0.9314,5e-05,8.83168]
[1780296082359,42.27,73031.37,0.0,0.93158,5e-05,8.81404]
[1780296084373,42.27,73027.65,0.0,0.93141,5e-05,8.83122]
[1780296086387,42.27,73030.87,0.0,0.93155,5e-05,8.81694]
[1780296091421,42.27,73028.45,0.0,0.93145,5e-05,8.82555]
[1780296094443,42.27,73025.87,0.0,0.93133,5e-05,8.8377]
[1780296096457,42.28,73021.33,0.0,0.93111,5e-05,8.85854]
[1780296099478,42.28,73018.8,0.0,0.93099,5e-05,8.87033]
[1780296102499,42.28,73022.09,0.0,0.93114,5e-05,8.85569]
[1780296103506,42.28,73029.35,0.0,0.93148,5e-05,8.8229]
[1780296104513,42.28,73031.53,0.0,0.93158,5e-05,8.81314]
[1780296107533,42.28,73031.85,0.0,0.93159,5e-05,8.81221]
[1780296108541,42.28,73029.14,0.0,0.93146,5e-05,8.82464]
[1780296113576,42.28,73026.57,0.0,0.93134,5e-05,8.83705]
[1780296118611,42.28,73027.39,0.0,0.93137,5e-05,8.83401]
[1780296121632,42.28,73029.63,0.0,0.93147,5e-05,8.8243]
[1780296124653,42.28,73031.96,0.0,0.93157,5e-05,8.81441]
[1780296127674,42.29,73036.96,0.0,0.9318,5e-05,8.79239]
[1780296131702,42.29,73034.42,0.0,0.93167,5e-05,8.80477]
[1780296132709,42.29,73030.67,0.0,0.93149,5e-05,8.82193]
[1780296133716,42.29,73027.54,0.0,0.93134,5e-05,8.83627]
[1780296134723,42.29,73023.69,0.0,0.93116,5e-05,8.85386]
[1780296135730,42.29,73021.4,0.0,0.93105,5e-05,8.86436]
[1780296140765,42.29,73020.07,0.0,0.93099,5e-05,8.8709]
[1780296142779,42.29,73015.06,0.0,0.93075,5e-05,8.89382]
[1780296144793,42.29,73012.62,0.0,0.93063,5e-05,8.90501]
[1780296147814,42.29,73015.13,0.0,0.93075,5e-05,8.89373]
[1780296152875,42.29,73016.93,0.0,0.93085,5e-05,8.88268]
[1780296157908,42.29,73016.23,0.0,0.93082,5e-05,8.88618]
[1780296162944,42.29,73015.46,0.0,0.93078,5e-05,8.88992]
[1780296165965,42.29,73012.43,0.0,0.93063,5e-05,8.90379]
[1780296171002,42.29,73011.16,0.0,0.93057,5e-05,8.90958]
[1780296175030,42.29,73008.14,0.0,0.93043,5e-05,8.92329]
[1780296177044,42.29,73003.06,0.0,0.93019,5e-05,8.94635]
[1780296178051,42.29,72998.93,0.0,0.93,5e-05,8.96511]
[1780296180075,42.29,73009.92,0.0,0.93052,5e-05,8.91485]
[1780296181085,42.29,73018.66,0.0,0.93093,5e-05,8.87513]
[1780296182096,42.29,73026.03,0.0,0.93128,5e-05,8.84176]
[1780296185117,42.29,73020.1,0.0,0.931,5e-05,8.86893]
[1780296186124,42.29,73017.91,0.0,0.93089,5e-05,8.87893]
[1780296187878,42.29,73017.91,0.0,0.93089,5e-05,8.87893]
[1780296187971,42.29,73017.89,0.0,0.93089,5e-05,8.8791]
[1780296189620,42.29,73015.9,0.0,0.9308,5e-05,8.88814]
[1780296189712,42.29,73012.93,0.0,0.93066,5e-05,8.90166]
[1780296191895,42.29,73012.61,0.0,0.93064,5e-05,8.90312]
[1780296191902,42.29,73007.51,0.0,0.9304,5e-05,8.92628]
[1780296192165,42.29,73004.1,0.0,0.93024,5e-05,8.94181]
[1780296194180,42.29,72999.54,0.0,0.93002,5e-05,8.96247]
[1780296196194,42.29,72992.67,0.0,0.9297,5e-05,8.99364]
[1780296197201,42.29,72987.19,0.0,0.92944,5e-05,9.01857]
[1780296199215,42.29,72984.45,0.0,0.92931,5e-05,9.03076]
[1780296201229,42.29,72981.56,0.0,0.92918,5e-05,9.04361]
[1780296202432,42.29,72981.56,0.0,0.92918,5e-05,9.04361]
[1780296202483,42.29,72981.56,0.0,0.92918,5e-05,9.04361]
[1780296202721,42.29,72981.56,0.0,0.92918,5e-05,9.04361]
[1780296202822,42.29,72981.34,0.0,0.92917,5e-05,9.04418]
[1780296205464,42.29,72981.6,0.0,0.92918,5e-05,9.04278]
[1780296205469,42.29,72981.6,0.0,0.92918,5e-05,9.04278]
[1780296205720,42.29,72981.6,0.0,0.92918,5e-05,9.04278]
[1780296207272,42.29,72986.44,0.0,0.92942,5e-05,9.01998]
[1780296209286,42.29,72991.91,0.0,0.92969,5e-05,8.99462]
[1780296211300,42.29,72996.33,0.0,0.92992,5e-05,8.97099]
[1780296212531,42.29,72999.66,0.0,0.93008,5e-05,8.95569]
[1780296213314,42.29,73004.08,0.0,0.93029,5e-05,8.93548]
[1780296216739,42.29,73004.19,0.0,0.9303,5e-05,8.93489]
[1780296216973,42.29,73004.19,0.0,0.9303,5e-05,8.93489]
[1780296221371,42.29,73009.46,0.0,0.93055,5e-05,8.91063]
[1780296223385,42.29,73011.5,0.0,0.93065,5e-05,8.90133]
[1780296225399,42.29,73003.17,0.0,0.93025,5e-05,8.93924]
[1780296226741,42.29,73003.17,0.0,0.93025,5e-05,8.93924]
[1780296226825,42.29,73003.17,0.0,0.93025,5e-05,8.93924]
[1780296226971,42.29,73003.17,0.0,0.93025,5e-05,8.93924]
[1780296230434,42.28,72999.39,0.0,0.93008,5e-05,8.95613]
[1780296231441,42.28,72996.44,0.0,0.92994,5e-05,8.9695]
[1780296232514,42.28,72996.44,0.0,0.92994,5e-05,8.9695]
[1780296232565,42.28,72996.44,0.0,0.92994,5e-05,8.9695]
[1780296232723,42.28,72996.44,0.0,0.92994,5e-05,8.9695]
[1780296232770,42.28,72992.3,0.0,0.92974,5e-05,8.9883]
[1780296233455,42.28,72989.87,0.0,0.92963,5e-05,8.99928]
[1780296236476,42.28,72987.21,0.0,0.92951,5e-05,9.01098]
[1780296237483,42.28,72984.04,0.0,0.92936,5e-05,9.02533]
[1780296238490,42.28,72979.81,0.0,0.92915,5e-05,9.04453]
[1780296239497,42.28,72971.4,0.0,0.92875,5e-05,9.08292]
[1780296241511,42.28,72969.46,0.0,0.92866,5e-05,9.09129]
[1780296243531,42.28,72966.02,0.0,0.9285,5e-05,9.10653]
[1780296244536,42.28,72957.15,0.0,0.92807,5e-05,9.14744]
[1780296245559,42.28,72954.77,0.0,0.92795,5e-05,9.15877]
[1780296250594,42.28,72955.67,0.0,0.92798,5e-05,9.15619]
[1780296252608,42.28,72958.63,0.0,0.92812,5e-05,9.14318]
[1780296257643,42.29,72956.91,0.0,0.92802,5e-05,9.15283]
[1780296260133,42.29,72955.44,0.0,0.92794,5e-05,9.16028]
[1780296260159,42.29,72955.44,0.0,0.92794,5e-05,9.16028]
[1780296260220,42.29,72955.44,0.0,0.92794,5e-05,9.16028]
[1780296265251,42.29,72956.59,0.0,0.92798,5e-05,9.15664]
[1780296265298,42.29,72956.59,0.0,0.92798,5e-05,9.15664]
[1780296265471,42.29,72956.59,0.0,0.92798,5e-05,9.15664]
[1780296265698,42.29,72954.3,0.0,0.92786,5e-05,9.16754]
[1780296266160,42.29,72954.3,0.0,0.92786,5e-05,9.16754]
[1780296266238,42.29,72954.3,0.0,0.92786,5e-05,9.16754]
[1780296266717,42.3,72943.22,0.0,0.92732,5e-05,9.21912]
[1780296267908,42.3,72943.22,0.0,0.92732,5e-05,9.21912]
[1780296267977,42.3,72930.64,0.0,0.92669,5e-05,9.27802]
[1780296268186,42.3,72930.64,0.0,0.92669,5e-05,9.27802]
[1780296268728,42.3,72924.01,0.0,0.92637,5e-05,9.30886]
[1780296269735,42.3,72920.91,0.0,0.92621,5e-05,9.32343]
[1780296270368,42.3,72920.91,0.0,0.92621,5e-05,9.32343]
[1780296275789,42.3,72916.29,0.0,0.926,5e-05,9.34215]
[1780296280824,42.3,72916.36,0.0,0.926,5e-05,9.34195]
[1780296281831,42.3,72921.36,0.0,0.92625,5e-05,9.31869]
[1780296283846,42.3,72927.14,0.0,0.92654,5e-05,9.29192]
[1780296286867,42.3,72917.65,0.0,0.92606,5e-05,9.33631]
[1780296287062,42.3,72917.65,0.0,0.92606,5e-05,9.33631]
[1780296287220,42.3,72917.65,0.0,0.92606,5e-05,9.33631]
[1780296287873,42.3,72915.39,0.0,0.92595,5e-05,9.34694]
[1780296290195,42.3,72914.55,0.0,0.92591,5e-05,9.35087]
[1780296290225,42.3,72914.55,0.0,0.92591,5e-05,9.35087]
[1780296290248,42.3,72914.55,0.0,0.92591,5e-05,9.35087]
[1780296293135,42.3,72915.93,0.0,0.92598,5e-05,9.34443]
[1780296293186,42.3,72915.93,0.0,0.92598,5e-05,9.34443]
[1780296293220,42.3,72915.93,0.0,0.92598,5e-05,9.34443]
[1780296293916,42.3,72915.32,0.0,0.92595,5e-05,9.34728]
[1780296294923,42.3,72920.0,0.0,0.92618,5e-05,9.32546]
[1780296295785,42.3,72920.0,0.0,0.92618,5e-05,9.32546]
[1780296295871,42.3,72920.0,0.0,0.92618,5e-05,9.32546]
[1780296295978,42.3,72920.0,0.0,0.92618,5e-05,9.32546]
[1780296297988,42.3,72921.15,0.0,0.92624,5e-05,9.32021]
[1780296298077,42.3,72920.27,0.0,0.92619,5e-05,9.32435]
[1780296298222,42.3,72920.27,0.0,0.92619,5e-05,9.32435]
[1780296298951,42.3,72918.6,0.0,0.92611,5e-05,9.33216]
[1780296301766,42.3,72918.62,0.0,0.92611,5e-05,9.3321]
[1780296301818,42.3,72918.62,0.0,0.92611,5e-05,9.3321]
[1780296301978,42.3,72918.62,0.0,0.92611,5e-05,9.3321]
[1780296303107,42.3,72920.01,0.0,0.92618,5e-05,9.32566]
[1780296304472,42.3,72920.92,0.0,0.92622,5e-05,9.32144]
[1780296304993,42.3,72914.58,0.0,0.92591,5e-05,9.35103]
[1780296306000,42.3,72907.34,0.0,0.92555,5e-05,9.38483]
[1780296308017,42.3,72899.05,0.0,0.92513,5e-05,9.42346]
[1780296310031,42.3,72895.79,0.0,0.92497,5e-05,9.43844]
[1780296312045,42.3,72903.49,0.0,0.92536,5e-05,9.40208]
[1780296313103,42.3,72904.13,0.0,0.92539,5e-05,9.39899]
[1780296313153,42.3,72904.13,0.0,0.92539,5e-05,9.39899]
[1780296313222,42.3,72904.13,0.0,0.92539,5e-05,9.39899]
[1780296317080,42.3,72910.99,0.0,0.92574,5e-05,9.36659]
[1780296318748,42.3,72910.99,0.0,0.92574,5e-05,9.36659]
[1780296318759,42.3,72910.99,0.0,0.92574,5e-05,9.36659]
[1780296318973,42.3,72910.99,0.0,0.92574,5e-05,9.36659]
[1780296320575,42.3,72910.22,0.0,0.9257,5e-05,9.3701]
[1780296320627,42.3,72910.22,0.0,0.9257,5e-05,9.3701]
[1780296320722,42.3,72910.22,0.0,0.9257,5e-05,9.3701]
[1780296320823,42.3,72911.42,0.0,0.92576,5e-05,9.36444]
[1780296323200,42.3,72909.93,0.0,0.92569,5e-05,9.37132]
[1780296323204,42.3,72909.93,0.0,0.92569,5e-05,9.37132]
[1780296323225,42.3,72909.93,0.0,0.92569,5e-05,9.37132]
[1780296323301,42.3,72903.82,0.0,0.92539,5e-05,9.39983]
[1780296325365,42.3,72902.59,0.0,0.92533,5e-05,9.40549]
[1780296325410,42.3,72902.59,0.0,0.92533,5e-05,9.40549]
[1780296325470,42.3,72902.59,0.0,0.92533,5e-05,9.40549]
[1780296325573,42.3,72901.31,0.0,0.92526,5e-05,9.41137]
[1780296327309,42.3,72901.22,0.0,0.92526,5e-05,9.41167]
[1780296327357,42.3,72896.58,0.0,0.92503,5e-05,9.43329]
[1780296329165,42.29,72891.91,0.0,0.9248,5e-05,9.45487]
[1780296331098,42.29,72891.91,0.0,0.9248,5e-05,9.45487]
[1780296332212,42.29,72875.11,0.0,0.92397,5e-05,9.53037]
[1780296333219,42.3,72880.23,0.0,0.92423,5e-05,9.50681]
[1780296334226,42.29,72884.31,0.0,0.92444,5e-05,9.48735]
[1780296336241,42.29,72879.82,0.0,0.92421,5e-05,9.508]
[1780296338255,42.29,72874.41,0.0,0.92394,5e-05,9.53299]
[1780296340270,42.29,72875.81,0.0,0.92402,5e-05,9.5258]
[1780296342732,42.29,72874.87,0.0,0.92398,5e-05,9.52996]
[1780296343417,42.29,72897.47,0.0,0.92512,5e-05,9.42381]
[1780296344300,42.29,72902.04,0.0,0.92535,5e-05,9.40202]
[1780296346587,42.29,72902.08,0.0,0.92535,5e-05,9.40176]
[1780296346675,42.29,72916.53,0.0,0.92607,5e-05,9.33418]
[1780296347321,42.29,72923.6,0.0,0.92642,5e-05,9.30127]
[1780296348330,42.29,72933.84,0.0,0.92693,5e-05,9.25376]
[1780296349336,42.29,72946.33,0.0,0.92754,5e-05,9.19604]
[1780296350812,42.29,72946.33,0.0,0.92754,5e-05,9.19604]
[1780296350887,42.29,72954.66,0.0,0.92794,5e-05,9.15779]
[1780296351367,42.29,72959.44,0.0,0.92818,5e-05,9.13567]
[1780296352361,42.29,72963.94,0.0,0.92839,5e-05,9.11491]
[1780296354697,42.29,72964.5,0.0,0.92842,5e-05,9.11234]
[1780296360419,42.29,72965.2,0.0,0.92845,5e-05,9.10911]
[1780296362433,42.29,72972.92,0.0,0.92883,5e-05,9.07362]
[1780296363440,42.29,72974.98,0.0,0.92893,5e-05,9.06423]
[1780296364447,42.29,72969.59,0.0,0.92867,5e-05,9.08908]
[1780296367564,42.29,72966.66,0.0,0.92852,5e-05,9.10262]
[1780296367721,42.29,72966.66,0.0,0.92852,5e-05,9.10262]
[1780296370511,42.29,72980.46,0.0,0.92919,5e-05,9.03899]
[1780296371518,42.29,72985.08,0.0,0.92941,5e-05,9.0176]
[1780296372525,42.29,72990.92,0.0,0.9297,5e-05,8.9907]
[1780296373538,42.29,72997.38,0.0,0.93,5e-05,8.96105]
[1780296376724,42.29,72997.57,0.0,0.93002,5e-05,8.95999]
[1780296380581,42.29,72987.5,0.0,0.92954,5e-05,9.0054]
[1780296381588,42.29,72982.59,0.0,0.92931,5e-05,9.02769]
[1780296383602,42.29,72974.92,0.0,0.92894,5e-05,9.06244]
[1780296385616,42.28,72972.56,0.0,0.92884,5e-05,9.07273]
[1780296386340,42.28,72972.56,0.0,0.92884,5e-05,9.07273]
[1780296386470,42.28,72972.56,0.0,0.92884,5e-05,9.07273]
[1780296391658,42.28,72975.1,0.0,0.929,5e-05,9.05616]
[1780296392665,42.28,72981.21,0.0,0.92929,5e-05,9.02787]
[1780296394908,42.28,72985.09,0.0,0.92948,5e-05,9.00989]
[1780296394987,42.28,72985.09,0.0,0.92948,5e-05,9.00989]
[1780296395006,42.28,72985.09,0.0,0.92948,5e-05,9.00989]
[1780296395089,42.28,72979.5,0.0,0.92922,5e-05,9.0353]
[1780296397841,42.28,72978.04,0.0,0.92915,5e-05,9.04154]
[1780296397889,42.28,72978.04,0.0,0.92915,5e-05,9.04154]
[1780296397976,42.28,72978.04,0.0,0.92915,5e-05,9.04154]
[1780296398078,42.28,72977.94,0.0,0.92915,5e-05,9.04176]
[1780296398723,42.28,72977.94,0.0,0.92915,5e-05,9.04176]
[1780296404749,42.27,72976.36,0.0,0.92909,5e-05,9.04744]
[1780296409783,42.27,72966.3,0.0,0.92862,5e-05,9.09246]
[1780296410791,42.27,72957.94,0.0,0.92821,5e-05,9.13065]
[1780296411959,42.27,72957.94,0.0,0.92821,5e-05,9.13065]
[1780296411972,42.27,72957.94,0.0,0.92821,5e-05,9.13065]
[1780296412005,42.27,72950.74,0.0,0.92787,5e-05,9.16352]
[1780296413812,42.27,72946.71,0.0,0.92767,5e-05,9.18272]
[1780296416684,42.27,72943.15,0.0,0.92749,5e-05,9.19971]
[1780296416724,42.27,72943.15,0.0,0.92749,5e-05,9.19971]
[1780296417349,42.27,72941.62,0.0,0.92741,5e-05,9.20703]
[1780296417749,42.27,72941.62,0.0,0.92741,5e-05,9.20703]
[1780296417929,42.27,72941.62,0.0,0.92741,5e-05,9.20703]
[1780296417976,42.27,72941.62,0.0,0.92741,5e-05,9.20703]
[1780296418030,42.27,72940.71,0.0,0.92736,5e-05,9.21146]
[1780296419854,42.27,72947.53,0.0,0.92769,5e-05,9.18033]
[1780296420725,42.27,72947.53,0.0,0.92769,5e-05,9.18033]
[1780296420861,42.28,72952.98,0.0,0.92795,5e-05,9.15541]
[1780296422875,42.28,72953.7,0.0,0.92798,5e-05,9.15271]
[1780296423258,42.28,72953.7,0.0,0.92798,5e-05,9.15271]
[1780296423310,42.28,72953.7,0.0,0.92798,5e-05,9.15271]
[1780296423473,42.28,72953.7,0.0,0.92798,5e-05,9.15271]
[1780296423670,42.28,72953.7,0.0,0.92798,5e-05,9.15271]
[1780296423718,42.28,72953.7,0.0,0.92798,5e-05,9.15271]
[1780296423972,42.28,72953.7,0.0,0.92798,5e-05,9.15271]
[1780296424048,42.28,72945.9,0.0,0.9276,5e-05,9.18907]
[1780296424896,42.28,72935.53,0.0,0.92709,5e-05,9.23736]
[1780296425899,42.28,72928.18,0.0,0.92672,5e-05,9.27166]
[1780296427938,42.28,72928.41,0.0,0.92673,5e-05,9.2707]
[1780296427975,42.28,72928.41,0.0,0.92673,5e-05,9.2707]
[1780296427990,42.28,72928.41,0.0,0.92673,5e-05,9.2707]
[1780296429383,42.28,72927.13,0.0,0.92667,5e-05,9.27688]
[1780296429427,42.28,72927.13,0.0,0.92667,5e-05,9.27688]
[1780296429476,42.28,72927.13,0.0,0.92667,5e-05,9.27688]
[1780296429927,42.28,72924.81,0.0,0.92655,5e-05,9.28777]
[1780296431410,42.28,72923.9,0.0,0.92651,5e-05,9.29209]
[1780296431463,42.28,72923.9,0.0,0.92651,5e-05,9.29209]
[1780296431477,42.28,72923.9,0.0,0.92651,5e-05,9.29209]
[1780296431880,42.28,72923.9,0.0,0.92651,5e-05,9.29209]
[1780296432948,42.28,72914.53,0.0,0.92604,5e-05,9.33589]
[1780296433956,42.28,72908.84,0.0,0.92576,5e-05,9.36246]
[1780296434729,42.28,72908.84,0.0,0.92576,5e-05,9.36246]
[1780296434963,42.28,72912.75,0.0,0.92595,5e-05,9.34416]
[1780296435970,42.28,72917.82,0.0,0.92621,5e-05,9.3205]
[1780296437336,42.28,72917.95,0.0,0.92621,5e-05,9.31993]
[1780296437384,42.28,72917.95,0.0,0.92621,5e-05,9.31993]
[1780296437472,42.28,72917.95,0.0,0.92621,5e-05,9.31993]
[1780296437984,42.28,72918.01,0.0,0.92621,5e-05,9.31968]
[1780296439227,42.28,72918.01,0.0,0.92621,5e-05,9.31968]
[1780296439279,42.28,72918.05,0.0,0.92622,5e-05,9.31953]
[1780296439471,42.28,72918.05,0.0,0.92622,5e-05,9.31953]
[1780296443459,42.28,72920.81,0.0,0.92635,5e-05,9.30681]
[1780296443474,42.28,72920.81,0.0,0.92635,5e-05,9.30681]
[1780296443507,42.28,72920.81,0.0,0.92635,5e-05,9.30681]
[1780296443619,42.28,72920.81,0.0,0.92635,5e-05,9.30681]
[1780296443724,42.28,72920.81,0.0,0.92635,5e-05,9.30681]
[1780296444026,42.28,72921.65,0.0,0.92639,5e-05,9.30295]
[1780296447388,42.28,72918.45,0.0,0.92623,5e-05,9.31804]
[1780296447439,42.28,72918.45,0.0,0.92623,5e-05,9.31804]
[1780296447472,42.28,72918.45,0.0,0.92623,5e-05,9.31804]
[1780296448895,42.28,72915.93,0.0,0.92611,5e-05,9.32982]
[1780296448944,42.28,72915.93,0.0,0.92611,5e-05,9.32982]
[1780296448976,42.28,72915.93,0.0,0.92611,5e-05,9.32982]
[1780296449061,42.28,72914.05,0.0,0.92601,5e-05,9.33861]
[1780296453089,42.28,72910.84,0.0,0.92588,5e-05,9.35035]
[1780296453431,42.28,72910.84,0.0,0.92588,5e-05,9.35035]
[1780296453471,42.28,72910.84,0.0,0.92588,5e-05,9.35035]
[1780296454508,42.28,72911.44,0.0,0.92591,5e-05,9.34754]
[1780296454558,42.28,72911.44,0.0,0.92591,5e-05,9.34754]
[1780296454726,42.28,72911.44,0.0,0.92591,5e-05,9.34754]
[1780296455103,42.28,72910.22,0.0,0.92585,5e-05,9.35321]
[1780296457680,42.28,72911.15,0.0,0.92589,5e-05,9.34884]
[1780296458721,42.28,72911.15,0.0,0.92589,5e-05,9.34882]
[1780296461061,42.28,72912.87,0.0,0.92598,5e-05,9.34076]
[1780296461113,42.28,72912.87,0.0,0.92598,5e-05,9.34076]
[1780296461147,42.28,72912.87,0.0,0.92598,5e-05,9.34076]
[1780296461163,42.28,72917.17,0.0,0.92619,5e-05,9.32069]
[1780296462154,42.28,72922.67,0.0,0.92646,5e-05,9.29507]
[1780296462569,42.28,72922.67,0.0,0.92646,5e-05,9.29507]
[1780296462607,42.28,72922.67,0.0,0.92646,5e-05,9.29507]
[1780296462622,42.28,72922.67,0.0,0.92646,5e-05,9.29507]
[1780296462727,42.28,72922.67,0.0,0.92646,5e-05,9.29507]
[1780296463161,42.28,72916.33,0.0,0.92615,5e-05,9.32464]
[1780296465145,42.28,72915.31,0.0,0.9261,5e-05,9.32946]
[1780296465197,42.28,72915.31,0.0,0.9261,5e-05,9.32946]
[1780296466182,42.28,72907.36,0.0,0.9257,5e-05,9.36661]
[1780296466958,42.28,72907.36,0.0,0.9257,5e-05,9.36661]
[1780296466985,42.28,72907.36,0.0,0.9257,5e-05,9.36661]
[1780296467009,42.28,72907.36,0.0,0.9257,5e-05,9.36661]
[1780296467189,42.28,72907.42,0.0,0.92571,5e-05,9.36632]
[1780296468574,42.28,72907.14,0.0,0.92569,5e-05,9.36758]
[1780296468729,42.28,72907.14,0.0,0.92569,5e-05,9.36758]
[1780296469203,42.28,72909.47,0.0,0.92581,5e-05,9.35665]
[1780296472712,42.28,72910.55,0.0,0.92587,5e-05,9.35128]
[1780296472725,42.28,72910.55,0.0,0.92587,5e-05,9.35128]
[1780296472725,42.28,72910.55,0.0,0.92587,5e-05,9.35128]
[1780296473212,42.28,72910.55,0.0,0.92587,5e-05,9.35128]
[1780296473223,42.28,72910.55,0.0,0.92587,5e-05,9.35128]
[1780296473244,42.28,72906.78,0.0,0.92568,5e-05,9.36887]
[1780296476432,42.28,72907.92,0.0,0.92574,5e-05,9.36282]
[1780296476474,42.28,72907.92,0.0,0.92574,5e-05,9.36282]
[1780296476484,42.28,72907.92,0.0,0.92574,5e-05,9.36282]
[1780296477267,42.28,72911.71,0.0,0.92593,5e-05,9.34478]
[1780296478534,42.28,72914.86,0.0,0.92609,5e-05,9.33008]
[1780296478586,42.28,72914.86,0.0,0.92609,5e-05,9.33008]
[1780296478730,42.28,72914.86,0.0,0.92609,5e-05,9.33008]
[1780296479281,42.28,72915.76,0.0,0.92614,5e-05,9.3259]
[1780296481672,42.28,72915.74,0.0,0.92613,5e-05,9.32603]
[1780296481724,42.28,72915.74,0.0,0.92613,5e-05,9.32603]
[1780296482302,42.28,72909.83,0.0,0.92584,5e-05,9.35363]
[1780296486331,42.28,72922.18,0.0,0.92645,5e-05,9.29596]
[1780296487338,42.28,72928.68,0.0,0.92678,5e-05,9.26576]
[1780296488964,42.28,72928.68,0.0,0.92678,5e-05,9.26576]
[1780296488978,42.28,72928.68,0.0,0.92678,5e-05,9.26576]
[1780296489014,42.28,72928.68,0.0,0.92678,5e-05,9.26576]
[1780296489064,42.28,72930.18,0.0,0.92685,5e-05,9.2589]
[1780296489356,42.28,72930.18,0.0,0.92685,5e-05,9.2589]
[1780296489470,42.28,72930.18,0.0,0.92685,5e-05,9.2589]
[1780296489508,42.28,72930.97,0.0,0.92689,5e-05,9.25535]
[1780296491349,42.28,72933.14,0.0,0.92699,5e-05,9.24541]
[1780296492721,42.28,72933.91,0.0,0.92703,5e-05,9.24198]
[1780296496973,42.28,72933.86,0.0,0.92702,5e-05,9.24283]
[1780296497223,42.28,72933.86,0.0,0.92702,5e-05,9.24283]
[1780296497254,42.28,72933.96,0.0,0.92702,5e-05,9.24252]
[1780296499422,42.28,72937.83,0.0,0.92721,5e-05,9.22504]
[1780296504312,42.28,72938.47,0.0,0.92723,5e-05,9.22265]
[1780296504324,42.28,72938.4,0.0,0.92723,5e-05,9.22336]
[1780296504364,42.28,72938.4,0.0,0.92723,5e-05,9.22336]
[1780296504476,42.28,72938.4,0.0,0.92723,5e-05,9.22336]
[1780296504689,42.28,72938.4,0.0,0.92723,5e-05,9.22336]
[1780296504757,42.28,72938.4,0.0,0.92723,5e-05,9.22336]
[1780296504765,42.28,72938.59,0.0,0.92723,5e-05,9.22248]
[1780296505464,42.28,72944.36,0.0,0.92752,5e-05,9.19594]
[1780296507851,42.28,72947.25,0.0,0.92765,5e-05,9.1828]
[1780296507903,42.28,72947.25,0.0,0.92765,5e-05,9.1828]
[1780296507989,42.28,72947.25,0.0,0.92765,5e-05,9.1828]
[1780296508060,42.28,72948.59,0.0,0.92772,5e-05,9.17686]
[1780296508485,42.29,72955.47,0.0,0.92805,5e-05,9.14535]
[1780296509492,42.29,72959.13,0.0,0.92822,5e-05,9.12878]
[1780296514527,42.29,72959.84,0.0,0.92826,5e-05,9.12405]
[1780296517548,42.29,72962.98,0.0,0.9284,5e-05,9.11066]
[1780296518557,42.29,72967.41,0.0,0.92862,5e-05,9.09028]
[1780296519929,42.29,72967.41,0.0,0.92862,5e-05,9.09028]
[1780296519937,42.29,72967.41,0.0,0.92862,5e-05,9.09028]
[1780296519985,42.29,72967.41,0.0,0.92862,5e-05,9.09028]
[1780296520030,42.29,72967.28,0.0,0.92861,5e-05,9.09092]
[1780296522583,42.29,72964.0,0.0,0.92845,5e-05,9.10611]
[1780296523377,42.29,72964.0,0.0,0.92845,5e-05,9.10611]
[1780296523471,42.29,72964.0,0.0,0.92845,5e-05,9.10611]
[1780296523479,42.29,72964.0,0.0,0.92845,5e-05,9.10611]
[1780296523589,42.29,72965.27,0.0,0.92851,5e-05,9.10028]
[1780296525604,42.29,72962.29,0.0,0.92837,5e-05,9.11404]
[1780296526722,42.29,72962.29,0.0,0.92837,5e-05,9.11404]
[1780296526822,42.29,72962.45,0.0,0.92838,5e-05,9.1133]
[1780296532820,42.29,72963.6,0.0,0.92843,5e-05,9.10808]
[1780296532835,42.29,72963.6,0.0,0.92843,5e-05,9.10808]
[1780296532979,42.29,72963.6,0.0,0.92843,5e-05,9.10808]
[1780296533029,42.29,72960.19,0.0,0.92827,5e-05,9.1238]
[1780296538318,42.29,72958.61,0.0,0.92819,5e-05,9.13103]
[1780296538325,42.29,72961.07,0.0,0.92831,5e-05,9.11968]
[1780296538473,42.29,72961.07,0.0,0.92831,5e-05,9.11968]
[1780296538702,42.29,72962.21,0.0,0.92836,5e-05,9.11442]
[1780296540231,42.29,72962.21,0.0,0.92836,5e-05,9.11442]
[1780296540724,42.29,72962.37,0.0,0.92837,5e-05,9.1137]
[1780296540822,42.29,72968.0,0.0,0.92864,5e-05,9.08781]
[1780296543737,42.29,72982.66,0.0,0.92936,5e-05,9.01969]
[1780296544777,42.29,72982.66,0.0,0.92936,5e-05,9.01969]
[1780296544830,42.29,72982.66,0.0,0.92936,5e-05,9.01969]
[1780296544942,42.29,72982.66,0.0,0.92936,5e-05,9.01969]
[1780296544979,42.29,72982.66,0.0,0.92936,5e-05,9.01969]
[1780296545232,42.29,72984.79,0.0,0.92946,5e-05,9.00975]
[1780296546098,42.29,72984.79,0.0,0.92946,5e-05,9.00975]
[1780296547475,42.29,72984.78,0.0,0.92947,5e-05,9.00946]
[1780296547765,42.29,72990.0,0.0,0.92972,5e-05,8.98542]
[1780296548778,42.29,72993.26,0.0,0.92987,5e-05,8.97039]
[1780296549783,42.29,72997.01,0.0,0.93005,5e-05,8.95317]
[1780296550612,42.29,72997.01,0.0,0.93005,5e-05,8.95317]
[1780296550663,42.29,72997.01,0.0,0.93005,5e-05,8.95317]
[1780296550720,42.29,72997.01,0.0,0.93005,5e-05,8.95317]
[1780296550790,42.29,72998.89,0.0,0.93014,5e-05,8.94452]
[1780296553811,42.29,73001.83,0.0,0.93028,5e-05,8.93094]
[1780296554909,42.29,73001.83,0.0,0.93028,5e-05,8.93094]
[1780296560860,42.29,73002.4,0.0,0.93032,5e-05,8.92792]
[1780296561867,42.29,73007.07,0.0,0.93054,5e-05,8.90661]
[1780296562874,42.29,73019.8,0.0,0.93114,5e-05,8.8488]
[1780296563881,42.29,73026.42,0.0,0.93145,5e-05,8.8189]
[1780296564890,42.29,73029.16,0.0,0.93157,5e-05,8.80664]
[1780296565902,42.29,73037.34,0.0,0.93195,5e-05,8.76985]
[1780296566903,42.29,73044.96,0.0,0.93231,5e-05,8.73573]
[1780296567910,42.29,73051.51,0.0,0.93261,5e-05,8.70655]
[1780296568917,42.29,73055.33,0.0,0.93278,5e-05,8.68931]
[1780296570931,42.29,73057.76,0.0,0.9329,5e-05,8.67831]
[1780296572945,42.29,73061.36,0.0,0.93308,5e-05,8.65896]
[1780296573952,42.29,73063.48,0.0,0.93318,5e-05,8.64946]
[1780296574959,42.29,73066.71,0.0,0.93333,5e-05,8.63502]
[1780296575886,42.29,73066.71,0.0,0.93333,5e-05,8.63502]
[1780296577775,42.29,73069.89,0.0,0.93347,5e-05,8.62089]
[1780296578358,42.29,73069.89,0.0,0.93347,5e-05,8.62089]
[1780296578470,42.29,73069.91,0.0,0.93347,5e-05,8.62085]
[1780296580870,42.29,73073.12,0.0,0.93362,5e-05,8.60664]
[1780296581004,42.29,73076.42,0.0,0.93377,5e-05,8.592]
[1780296581485,42.29,73076.42,0.0,0.93377,5e-05,8.592]
[1780296586039,42.29,73085.08,0.0,0.93416,5e-05,8.55395]
[1780296587046,42.29,73091.09,0.0,0.93443,5e-05,8.5274]
[1780296589060,42.29,73087.28,0.0,0.93425,5e-05,8.54473]
[1780296590067,42.29,73081.37,0.0,0.93398,5e-05,8.57121]
[1780296591074,42.29,73078.95,0.0,0.93387,5e-05,8.58212]
[1780296592081,42.29,73082.64,0.0,0.93404,5e-05,8.56581]
[1780296597116,42.29,73082.31,0.0,0.93402,5e-05,8.56801]
[1780296598123,42.29,73085.21,0.0,0.93415,5e-05,8.55525]
[1780296600137,42.3,73087.31,0.0,0.93424,5e-05,8.54627]
[1780296601144,42.3,73083.55,0.0,0.93406,5e-05,8.56319]
[1780296602151,42.3,73080.25,0.0,0.93391,5e-05,8.57804]
[1780296603158,42.3,73076.71,0.0,0.93375,5e-05,8.59396]
[1780296605172,42.3,73072.2,0.0,0.93354,5e-05,8.61432]
[1780296606178,42.3,73080.86,0.0,0.93394,5e-05,8.57578]
[1780296607186,42.3,73085.72,0.0,0.93416,5e-05,8.5543]
[1780296610207,42.3,73088.91,0.0,0.93429,5e-05,8.54068]
[1780296611214,42.3,73094.78,0.0,0.93456,5e-05,8.51484]
[1780296612220,42.3,73105.24,0.0,0.93503,4e-05,8.4684]
[1780296613229,42.3,73113.91,0.0,0.93542,4e-05,8.43008]
[1780296614236,42.3,73109.66,0.0,0.93523,4e-05,8.44886]
[1780296615244,42.3,73107.19,0.0,0.93512,4e-05,8.45979]
[1780296620279,42.3,73107.71,0.0,0.93514,4e-05,8.45737]
[1780296622318,42.3,73109.01,0.0,0.9352,4e-05,8.4516]
[1780296626321,42.3,73105.12,0.0,0.93503,4e-05,8.46865]
[1780296631356,42.3,73100.96,0.0,0.93486,4e-05,8.48364]
[1780296633371,42.3,73102.93,0.0,0.93495,4e-05,8.47477]
[1780296638407,42.3,73107.11,0.0,0.93514,4e-05,8.45593]
[1780296641428,42.3,73104.76,0.0,0.93504,4e-05,8.46611]
[1780296644449,42.3,73109.15,0.0,0.93524,4e-05,8.44654]
[1780296647470,42.3,73105.13,0.0,0.93506,4e-05,8.46423]
[1780296652505,42.3,73106.83,0.0,0.93514,4e-05,8.45636]
[1780296653513,42.29,73104.31,0.0,0.93503,4e-05,8.46744]
[1780296656537,42.29,73100.69,0.0,0.93487,4e-05,8.48322]
[1780296657541,42.29,73098.7,0.0,0.93478,4e-05,8.49193]
[1780296662577,42.29,73093.9,0.0,0.93457,5e-05,8.51261]
[1780296665597,42.29,73090.76,0.0,0.93443,5e-05,8.52609]
[1780296670633,42.29,73089.35,0.0,0.93438,5e-05,8.53151]
[1780296672647,42.29,73092.6,0.0,0.93453,5e-05,8.51675]
[1780296674061,42.29,73092.6,0.0,0.93453,5e-05,8.51675]
[1780296676675,42.29,73088.58,0.0,0.93435,5e-05,8.53403]
[1780296681711,42.29,73088.98,0.0,0.93438,5e-05,8.53149]
[1780296686746,42.28,73089.93,0.0,0.93443,5e-05,8.5266]
[1780296691781,42.28,73091.24,0.0,0.93451,5e-05,8.51705]
[1780296696816,42.28,73090.69,0.0,0.93449,5e-05,8.51895]
[1780296697823,42.28,73093.49,0.0,0.93462,5e-05,8.50642]
[1780296702859,42.28,73096.48,0.0,0.93476,5e-05,8.49274]
[1780296707894,42.28,73096.34,0.0,0.93476,5e-05,8.49304]
[1780296712929,42.28,73095.97,0.0,0.93474,5e-05,8.49432]
[1780296717972,42.28,73097.32,0.0,0.93481,5e-05,8.48798]
[1780296723007,42.28,73094.84,0.0,0.9347,5e-05,8.49863]
[1780296728042,42.28,73094.35,0.0,0.93468,5e-05,8.50036]
[1780296730056,42.28,73092.28,0.0,0.93459,5e-05,8.50937]
[1780296732070,42.28,73088.88,0.0,0.93444,5e-05,8.52424]
[1780296737115,42.27,73093.98,0.0,0.93467,5e-05,8.50101]
[1780296739129,42.27,73090.57,0.0,0.93452,5e-05,8.51598]
[1780296742150,42.27,73092.6,0.0,0.93462,5e-05,8.50666]
[1780296747184,42.27,73094.99,0.0,0.93473,5e-05,8.49563]
[1780296752219,42.27,73094.43,0.0,0.93473,5e-05,8.49461]
[1780296755241,42.27,73096.49,0.0,0.93482,5e-05,8.48527]
[1780296757255,42.27,73098.52,0.0,0.93492,4e-05,8.47616]
[1780296762290,42.27,73099.52,0.0,0.93496,4e-05,8.47151]
[1780296767325,42.27,73099.05,0.0,0.93494,4e-05,8.47335]
[1780296770095,42.27,73099.37,0.0,0.93496,4e-05,8.47184]
[1780296773367,42.27,73094.99,0.0,0.93476,5e-05,8.49101]
[1780296775381,42.27,73092.17,0.0,0.93464,5e-05,8.50334]
[1780296778402,42.27,73094.15,0.0,0.93473,5e-05,8.49428]
[1780296782430,42.27,73089.64,0.0,0.93453,5e-05,8.51394]
[1780296783089,42.27,73089.64,0.0,0.93453,5e-05,8.51394]
[1780296788472,42.27,73094.09,0.0,0.93473,5e-05,8.49426]
[1780296791494,42.27,73089.8,0.0,0.93453,5e-05,8.51413]
[1780296794515,42.27,73087.25,0.0,0.93441,5e-05,8.52624]
[1780296795523,42.27,73084.16,0.0,0.93426,5e-05,8.54022]
[1780296796530,42.27,73080.47,0.0,0.93409,5e-05,8.55686]
[1780296797537,42.27,73078.27,0.0,0.93399,5e-05,8.56687]
[1780296799551,42.27,73076.13,0.0,0.93389,5e-05,8.57676]
[1780296804588,42.28,73076.51,0.0,0.9339,5e-05,8.57583]
[1780296809623,42.28,73080.6,0.0,0.93408,5e-05,8.55834]
[1780296814658,42.28,73079.98,0.0,0.93406,5e-05,8.55895]
[1780296819693,42.28,73082.0,0.0,0.93415,5e-05,8.55073]
[1780296821707,42.28,73084.03,0.0,0.93424,5e-05,8.54204]
[1780296826742,42.28,73082.33,0.0,0.93415,5e-05,8.55045]
[1780296831777,42.29,73082.46,0.0,0.93415,5e-05,8.55066]
[1780296837819,42.29,73082.06,0.0,0.93412,5e-05,8.55336]
[1780296839833,42.29,73079.97,0.0,0.93402,5e-05,8.56295]
[1780296844868,42.29,73080.39,0.0,0.93404,5e-05,8.56176]
[1780296849903,42.29,73080.89,0.0,0.93405,5e-05,8.56021]
[1780296850910,42.29,73090.23,0.0,0.93447,5e-05,8.51884]
[1780296851916,42.29,73084.99,0.0,0.93423,5e-05,8.54232]
[1780296854938,42.29,73082.6,0.0,0.93412,5e-05,8.55343]
[1780296859973,42.29,73083.0,0.0,0.93413,5e-05,8.55244]
[1780296861988,42.3,73079.46,0.0,0.93397,5e-05,8.56852]
[1780296862994,42.3,73075.6,0.0,0.93379,5e-05,8.58586]
[1780296865008,42.3,73069.11,0.0,0.93349,5e-05,8.61504]
[1780296866015,42.3,73061.35,0.0,0.93314,5e-05,8.6498]
[1780296868029,42.3,73059.43,0.0,0.93305,5e-05,8.6584]
[1780296869036,42.3,73055.99,0.0,0.93289,5e-05,8.67381]
[1780296872056,42.3,73049.37,0.0,0.93261,5e-05,8.70027]
[1780296873064,42.3,73043.08,0.0,0.93232,5e-05,8.72847]
[1780296877092,42.29,73046.35,0.0,0.93247,5e-05,8.71328]
[1780296878099,42.29,73042.77,0.0,0.93231,5e-05,8.72929]
[1780296881120,42.29,73040.65,0.0,0.93221,5e-05,8.73845]
[1780296886155,42.29,73041.79,0.0,0.93227,5e-05,8.7327]
[1780296887162,42.29,73038.99,0.0,0.93214,5e-05,8.74519]
[1780296892197,42.29,73037.84,0.0,0.9321,5e-05,8.74968]
[1780296894212,42.29,73033.62,0.0,0.9319,5e-05,8.76843]
[1780296896226,42.29,73031.34,0.0,0.9318,5e-05,8.77835]
[1780296900259,42.29,73027.98,0.0,0.93165,5e-05,8.79272]
[1780296901266,42.29,73021.39,0.0,0.93134,5e-05,8.82269]
[1780296902856,42.29,73021.48,0.0,0.93135,5e-05,8.82241]
[1780296905294,42.29,73017.95,0.0,0.93118,5e-05,8.83873]
[1780296906301,42.29,73015.11,0.0,0.93104,5e-05,8.8517]
[1780296907308,42.29,73007.21,0.0,0.93067,5e-05,8.88764]
[1780296908321,42.29,72999.59,0.0,0.93031,5e-05,8.92232]
[1780296909328,42.29,72994.83,0.0,0.93008,5e-05,8.94397]
[1780296910612,42.29,72994.83,0.0,0.93008,5e-05,8.94397]
[1780296910711,42.29,72991.37,0.0,0.92992,5e-05,8.95968]
[1780296912350,42.29,72988.55,0.0,0.92979,5e-05,8.97235]
[1780296913357,42.29,72984.68,0.0,0.9296,5e-05,8.98992]
[1780296915371,42.29,72982.36,0.0,0.92949,5e-05,9.00092]
[1780296917385,42.29,72979.75,0.0,0.92936,5e-05,9.01323]
[1780296918744,42.29,72979.75,0.0,0.92936,5e-05,9.01323]
[1780296918392,42.29,72977.38,0.0,0.92924,5e-05,9.02425]
[1780296918779,42.29,72977.38,0.0,0.92924,5e-05,9.02425]
[1780296919399,42.29,72974.29,0.0,0.92909,5e-05,9.03856]
[1780296920881,42.29,72974.46,0.0,0.92909,5e-05,9.03899]
[1780296921413,42.3,72988.14,0.0,0.92973,5e-05,8.97754]
[1780296922420,42.3,72991.24,0.0,0.92988,5e-05,8.9636]
[1780296923427,42.3,72986.22,0.0,0.92964,5e-05,8.98677]
[1780296926449,42.3,72984.1,0.0,0.92953,5e-05,8.99702]
[1780296931483,42.3,72982.81,0.0,0.92948,5e-05,9.00056]
[1780296933499,42.3,72996.25,0.0,0.93012,5e-05,8.9395]
[1780296934651,42.3,73000.42,0.0,0.93031,5e-05,8.92075]
[1780296940548,42.3,73000.78,0.0,0.93031,5e-05,8.92081]
[1780296946590,42.31,72999.93,0.0,0.93026,5e-05,8.92636]
[1780296951625,42.31,72999.24,0.0,0.93021,5e-05,8.93086]
[1780296952632,42.31,72996.49,0.0,0.93008,5e-05,8.94367]
[1780296954646,42.31,72999.82,0.0,0.93023,5e-05,8.92902]
[1780296955653,42.31,73004.28,0.0,0.93044,5e-05,8.90897]
[1780296957667,42.31,73006.97,0.0,0.93057,5e-05,8.89663]
[1780296958674,42.31,73012.04,0.0,0.93081,5e-05,8.87357]
[1780296960688,42.31,73018.24,0.0,0.9311,5e-05,8.84546]
[1780296961695,42.31,73027.6,0.0,0.93154,5e-05,8.80312]
[1780296962702,42.31,73036.04,0.0,0.93193,5e-05,8.76509]
[1780296963709,42.31,73037.37,0.0,0.932,5e-05,8.75883]
[1780296964716,42.31,73037.2,0.0,0.93199,5e-05,8.75939]
[1780296969751,42.31,73039.13,0.0,0.93209,5e-05,8.74975]
[1780296970758,42.31,73042.07,0.0,0.93223,5e-05,8.73633]
[1780296975793,42.31,73040.66,0.0,0.93217,5e-05,8.74189]
[1780296977807,42.31,73037.0,0.0,0.932,5e-05,8.75806]
[1780296980842,42.31,73028.81,0.0,0.93163,5e-05,8.79429]
[1780296981849,42.31,73024.84,0.0,0.93144,5e-05,8.81199]
[1780296986884,42.3,73025.16,0.0,0.93147,5e-05,8.8092]
[1780296991919,42.3,73026.19,0.0,0.93156,5e-05,8.8001]
[1780296995947,42.3,73022.26,0.0,0.93138,5e-05,8.81688]
[1780297000981,42.29,73022.53,0.0,0.93141,5e-05,8.81428]
[1780297006017,42.29,73023.05,0.0,0.93145,5e-05,8.81059]
[1780297010049,42.29,73019.75,0.0,0.9313,5e-05,8.82489]
[1780297014077,42.29,73021.92,0.0,0.9314,5e-05,8.8155]
[1780297019112,42.29,73022.32,0.0,0.93141,5e-05,8.81431]
[1780297022133,42.29,73020.06,0.0,0.9313,5e-05,8.82492]
[1780297027168,42.29,73020.45,0.0,0.93131,5e-05,8.82372]
[1780297033209,42.3,73021.89,0.0,0.93137,5e-05,8.81789]
[1780297036231,42.3,73014.48,0.0,0.93102,5e-05,8.85182]
[1780297037238,42.3,73009.01,0.0,0.93076,5e-05,8.87671]
[1780297038245,42.3,73006.62,0.0,0.93065,5e-05,8.8876]
[1780297043281,42.3,73006.32,0.0,0.93063,5e-05,8.88902]
[1780297048316,42.3,73004.89,0.0,0.93056,5e-05,8.89557]
[1780297051337,42.3,73002.79,0.0,0.93049,5e-05,8.90191]
[1780297056372,42.3,73003.04,0.0,0.9305,5e-05,8.90069]
[1780297061407,42.3,73002.75,0.0,0.93049,5e-05,8.90192]
[1780297063421,42.3,73014.8,0.0,0.93106,5e-05,8.84717]
[1780297064428,42.3,73016.59,0.0,0.93114,5e-05,8.83912]
[1780297066442,42.3,73010.8,0.0,0.93087,5e-05,8.86554]
[1780297067449,42.3,73008.35,0.0,0.93075,5e-05,8.8767]
[1780297071477,42.3,73002.38,0.0,0.93047,5e-05,8.90389]
[1780297072484,42.3,72999.76,0.0,0.93034,5e-05,8.91579]
[1780297079533,42.3,72999.28,0.0,0.93032,5e-05,8.91766]
[1780297084568,42.3,73003.55,0.0,0.93053,5e-05,8.89803]
[1780297087591,42.3,73007.01,0.0,0.93069,5e-05,8.88226]
[1780297088598,42.3,73014.36,0.0,0.93104,5e-05,8.84892]
[1780297090612,42.3,73015.31,0.0,0.93108,5e-05,8.84476]
[1780297095649,42.3,73015.84,0.0,0.9311,5e-05,8.84273]
[1780297100684,42.3,73015.94,0.0,0.9311,5e-05,8.84263]
[1780297105719,42.3,73015.97,0.0,0.9311,5e-05,8.84285]
[1780297110755,42.3,73016.31,0.0,0.93111,5e-05,8.84164]
[1780297111761,42.3,73010.64,0.0,0.93087,5e-05,8.86425]
[1780297114782,42.3,73003.88,0.0,0.93055,5e-05,8.89503]
[1780297115789,42.3,73001.69,0.0,0.93044,5e-05,8.90498]
[1780297116796,42.3,73004.28,0.0,0.93057,5e-05,8.89318]
[1780297117806,42.3,73010.89,0.0,0.93088,5e-05,8.86312]
[1780297119816,42.3,73015.68,0.0,0.93111,5e-05,8.84142]
[1780297122837,42.3,73017.92,0.0,0.93121,5e-05,8.83146]
[1780297127873,42.3,73018.7,0.0,0.93124,5e-05,8.82841]
[1780297131901,42.3,73022.33,0.0,0.93141,5e-05,8.81241]
[1780297136936,42.3,73019.64,0.0,0.93127,5e-05,8.82524]
[1780297138950,42.3,73017.53,0.0,0.93117,5e-05,8.83506]
[1780297143985,42.31,73020.46,0.0,0.9313,5e-05,8.82228]
[1780297145999,42.31,73017.73,0.0,0.93117,5e-05,8.83498]
[1780297148911,42.31,73021.79,0.0,0.93136,5e-05,8.81682]
[1780297150027,42.31,73024.29,0.0,0.93148,5e-05,8.80579]
[1780297152042,42.31,73034.7,0.0,0.93196,5e-05,8.75872]
[1780297153049,42.31,73035.89,0.0,0.93202,5e-05,8.75319]
[1780297155063,42.31,73042.88,0.0,0.93235,5e-05,8.72142]
[1780297156069,42.31,73046.76,0.0,0.93253,5e-05,8.70388]
[1780297158084,42.31,73049.13,0.0,0.93264,5e-05,8.69311]
[1780297159091,42.31,73051.32,0.0,0.93274,5e-05,8.68323]
[1780297164126,42.31,73053.35,0.0,0.93284,5e-05,8.67402]
[1780297167146,42.31,73048.89,0.0,0.93263,5e-05,8.694]
[1780297170168,42.31,73046.86,0.0,0.93254,5e-05,8.70298]
[1780297171175,42.3,73044.76,0.0,0.93246,5e-05,8.70921]
[1780297172182,42.3,73041.63,0.0,0.93232,5e-05,8.72322]
[1780297177217,42.3,73043.96,0.0,0.93243,5e-05,8.71236]
[1780297182252,42.3,73044.53,0.0,0.93246,5e-05,8.70953]
[1780297188294,42.3,73044.92,0.0,0.93248,5e-05,8.70751]
[1780297193329,42.3,73047.82,0.0,0.93262,5e-05,8.69426]
[1780297198364,42.3,73047.57,0.0,0.93261,5e-05,8.69528]
[1780297199371,42.3,73045.34,0.0,0.9325,5e-05,8.70527]
[1780297201385,42.3,73043.07,0.0,0.9324,5e-05,8.71539]
[1780297202392,42.3,73030.87,0.0,0.93183,5e-05,8.77029]
[1780297203399,42.3,73028.96,0.0,0.93174,5e-05,8.77877]
[1780297204406,42.3,73031.78,0.0,0.93188,5e-05,8.76588]
[1780297209441,42.32,73038.56,0.0,0.93212,5e-05,8.74305]
[1780297210448,42.32,73043.7,0.0,0.93235,5e-05,8.72021]
[1780297214479,42.33,73041.64,0.0,0.93219,5e-05,8.73624]
[1780297215486,42.33,73037.75,0.0,0.932,5e-05,8.75403]
[1780297218506,42.34,73033.63,0.0,0.9318,5e-05,8.77334]
[1780297223542,42.34,73033.21,0.0,0.93177,5e-05,8.77633]
[1780297228577,42.34,73031.93,0.0,0.9317,5e-05,8.78315]
[1780297233612,42.34,73031.17,0.0,0.93168,5e-05,8.78433]
[1780297235626,42.34,73028.4,0.0,0.93155,5e-05,8.79718]
[1780297240660,42.35,73024.15,0.0,0.93134,5e-05,8.81709]
[1780297241668,42.35,73020.71,0.0,0.93118,5e-05,8.83277]
[1780297243682,42.35,73017.86,0.0,0.93104,5e-05,8.84648]
[1780297248717,42.35,73019.46,0.0,0.93109,5e-05,8.84102]
[1780297249724,42.35,73026.6,0.0,0.93143,5e-05,8.80879]
[1780297250731,42.35,73028.9,0.0,0.93153,5e-05,8.79852]
[1780297252748,42.35,73034.44,0.0,0.93179,5e-05,8.77379]
[1780297256777,42.36,73036.99,0.0,0.93186,5e-05,8.76754]
[1780297257783,42.36,73040.78,0.0,0.93203,5e-05,8.75064]
[1780297261811,42.37,73036.44,0.0,0.9318,5e-05,8.77267]
[1780297263825,42.38,73034.31,0.0,0.93168,5e-05,8.78519]
[1780297266846,42.38,73028.77,0.0,0.93139,5e-05,8.81288]
[1780297271881,42.38,73027.86,0.0,0.93134,5e-05,8.81741]
[1780297273895,42.38,73025.04,0.0,0.93121,5e-05,8.83033]
[1780297274902,42.38,73020.99,0.0,0.93102,5e-05,8.84871]
[1780297275909,42.38,73014.74,0.0,0.93072,5e-05,8.87705]
[1780297276915,42.38,73011.78,0.0,0.93058,5e-05,8.89046]
[1780297279937,42.38,73005.29,0.0,0.93028,5e-05,8.91983]
[1780297280946,42.38,73001.87,0.0,0.93012,5e-05,8.93456]
[1780297281951,42.38,72998.61,0.0,0.92997,5e-05,8.94929]
[1780297286991,42.38,72997.28,0.0,0.92991,5e-05,8.95468]
[1780297288000,42.38,72994.82,0.0,0.9298,5e-05,8.96575]
[1780297293090,42.38,72993.59,0.0,0.92977,5e-05,8.96753]
[1780297303105,42.37,72992.79,0.0,0.92975,5e-05,8.96936]
[1780297308140,42.37,72992.64,0.0,0.92975,5e-05,8.96925]
[1780297313175,42.37,72993.5,0.0,0.9298,5e-05,8.96441]
[1780297318210,42.37,72993.88,0.0,0.92983,5e-05,8.96196]
[1780297323245,42.37,72988.3,0.0,0.92957,5e-05,8.9867]
[1780297324254,42.37,72986.06,0.0,0.92946,5e-05,8.99675]
[1780297325260,42.36,72980.98,0.0,0.92924,5e-05,9.01804]
[1780297326267,42.36,72976.95,0.0,0.92907,5e-05,9.03423]
[1780297327274,42.36,72971.51,0.0,0.92881,5e-05,9.05891]
[1780297329288,42.36,72978.51,0.0,0.92915,5e-05,9.02626]
[1780297330295,42.36,72982.39,0.0,0.92934,5e-05,9.00827]
[1780297335330,42.35,72982.9,0.0,0.92939,5e-05,9.00308]
[1780297337344,42.35,72979.02,0.0,0.92921,5e-05,9.02042]
[1780297342379,42.35,72975.25,0.0,0.92904,5e-05,9.03656]
[1780297343385,42.35,72977.53,0.0,0.92915,5e-05,9.02588]
[1780297348421,42.34,72977.91,0.0,0.92918,5e-05,9.023]
[1780297353456,42.34,72978.91,0.0,0.92926,5e-05,9.01411]
[1780297358491,42.34,72978.38,0.0,0.92925,5e-05,9.01543]
[1780297363526,42.34,72975.5,0.0,0.92912,5e-05,9.02751]
[1780297367554,42.33,72972.86,0.0,0.92901,5e-05,9.03859]
[1780297369568,42.33,72970.46,0.0,0.9289,5e-05,9.04905]
[1780297371582,42.33,72960.51,0.0,0.92842,5e-05,9.0942]
[1780297372589,42.33,72954.19,0.0,0.92811,5e-05,9.12329]
[1780297377624,42.33,72953.2,0.0,0.92807,5e-05,9.12757]
[1780297382659,42.33,72949.41,0.0,0.92789,5e-05,9.14482]
[1780297384695,42.33,72959.08,0.0,0.92836,5e-05,9.10015]
[1780297385685,42.33,72964.99,0.0,0.92864,5e-05,9.07299]
[1780297391727,42.33,72964.33,0.0,0.92861,5e-05,9.07635]
[1780297396762,42.33,72963.97,0.0,0.92859,5e-05,9.07824]
[1780297400790,42.33,72967.63,0.0,0.92876,5e-05,9.06161]
[1780297401797,42.33,72975.88,0.0,0.92916,5e-05,9.02384]
[1780297402804,42.33,72978.63,0.0,0.92929,5e-05,9.01138]
[1780297407839,42.33,72980.83,0.0,0.92939,5e-05,9.00209]
[1780297410860,42.33,72978.35,0.0,0.92927,5e-05,9.01392]
[1780297415895,42.34,72979.02,0.0,0.92931,5e-05,9.00834]
[1780297416902,42.34,72982.21,0.0,0.92946,5e-05,8.99389]
[1780297421937,42.34,72980.95,0.0,0.9294,5e-05,9.00043]
[1780297424958,42.34,72983.28,0.0,0.9295,5e-05,8.99024]
[1780297429993,42.34,72983.72,0.0,0.92952,5e-05,8.98905]
[1780297434021,42.34,72986.29,0.0,0.92963,5e-05,8.97799]
[1780297435034,42.34,72991.08,0.0,0.92986,5e-05,8.95632]
[1780297436041,42.34,72999.2,0.0,0.93024,5e-05,8.91954]
[1780297438055,42.34,72999.36,0.0,0.93024,5e-05,8.91938]
[1780297442083,42.35,72997.14,0.0,0.93013,5e-05,8.93057]
[1780297443090,42.35,73001.17,0.0,0.93029,5e-05,8.9147]
[1780297445104,42.35,73004.29,0.0,0.93044,5e-05,8.90107]
[1780297449132,42.36,73006.38,0.0,0.93052,5e-05,8.8928]
[1780297450142,42.36,73008.68,0.0,0.93063,5e-05,8.88267]
[1780297455177,42.36,73009.4,0.0,0.93065,5e-05,8.88108]
[1780297460212,42.36,73010.2,0.0,0.93067,5e-05,8.87911]
[1780297465247,42.37,73009.95,0.0,0.93064,5e-05,8.88191]
[1780297471289,42.37,73009.97,0.0,0.93064,5e-05,8.8806]
[1780297475319,42.38,73006.35,0.0,0.93046,5e-05,8.89836]
[1780297476327,42.38,73004.32,0.0,0.93036,5e-05,8.90792]
[1780297481362,42.39,73006.03,0.0,0.93037,5e-05,8.90683]
[1780297483379,42.39,73009.52,0.0,0.93053,5e-05,8.89127]
[1780297484386,42.39,73014.6,0.0,0.93077,5e-05,8.86883]
[1780297486400,42.39,73016.67,0.0,0.93086,5e-05,8.86015]
[1780297491435,42.4,73019.73,0.0,0.93098,5e-05,8.84812]
[1780297492442,42.4,73024.03,0.0,0.93118,5e-05,8.82906]
[1780297494456,42.42,73027.54,0.0,0.93126,5e-05,8.82151]
[1780297495463,42.43,73030.21,0.0,0.93134,5e-05,8.81372]
[1780297498483,42.45,73032.14,0.0,0.93134,5e-05,8.81423]
[1780297500498,42.46,73026.9,0.0,0.93105,5e-05,8.84268]
[1780297506143,42.49,73028.11,0.0,0.93095,5e-05,8.85266]
[1780297506244,42.49,73031.16,0.0,0.93109,5e-05,8.83927]
[1780297506540,42.5,73037.51,0.0,0.93138,5e-05,8.81104]
[1780297508554,42.5,73039.96,0.0,0.93148,5e-05,8.8009]
[1780297509561,42.5,73054.31,0.0,0.93215,5e-05,8.73691]
[1780297510568,42.51,73057.46,0.0,0.93224,5e-05,8.72833]
[1780297512582,42.52,73063.88,0.0,0.93247,5e-05,8.70546]
[1780297517617,42.53,73066.16,0.0,0.93257,5e-05,8.69652]
[1780297520638,42.53,73068.0,0.0,0.93264,5e-05,8.68908]
[1780297525673,42.53,73071.15,0.0,0.93277,5e-05,8.67637]
[1780297527687,42.53,73062.43,0.0,0.93237,5e-05,8.71589]
[1780297528694,42.53,73061.95,0.0,0.93234,5e-05,8.71826]
[1780297533729,42.54,73062.58,0.0,0.93238,5e-05,8.71333]
[1780297535744,42.54,73065.3,0.0,0.9325,5e-05,8.7016]
[1780297536750,42.54,73069.72,0.0,0.9327,5e-05,8.6821]
[1780297537757,42.54,73073.72,0.0,0.93289,5e-05,8.66452]
[1780297538764,42.54,73078.95,0.0,0.93312,5e-05,8.64152]
[1780297543799,42.54,73080.49,0.0,0.93318,5e-05,8.63637]
[1780297547833,42.55,73089.87,0.0,0.93359,5e-05,8.59608]
[1780297548840,42.55,73088.19,0.0,0.93347,5e-05,8.60759]
[1780297552869,42.57,73086.08,0.0,0.93333,5e-05,8.62185]
[1780297557904,42.57,73075.22,0.0,0.93281,5e-05,8.67194]
[1780297558915,42.57,73076.08,0.0,0.93285,5e-05,8.66839]
[1780297563951,42.57,73075.23,0.0,0.9328,5e-05,8.67359]
[1780297564960,42.57,73070.33,0.0,0.93257,5e-05,8.69571]
[1780297565965,42.57,73072.62,0.0,0.93267,5e-05,8.68572]
[1780297567979,42.58,73067.24,0.0,0.93242,5e-05,8.71022]
[1780297572008,42.58,73063.83,0.0,0.93225,5e-05,8.72627]
[1780297574023,42.58,73066.23,0.0,0.93236,5e-05,8.71591]
[1780297576036,42.58,73062.24,0.0,0.93217,5e-05,8.73415]
[1780297577044,42.58,73059.62,0.0,0.93205,5e-05,8.74605]
[1780297579059,42.58,73066.21,0.0,0.93235,5e-05,8.71688]
[1780297580066,42.58,73072.37,0.0,0.93263,5e-05,8.68958]
[1780297585101,42.58,73076.09,0.0,0.93279,5e-05,8.67422]
[1780297588122,42.59,73087.19,0.0,0.93329,5e-05,8.62565]
[1780297589129,42.59,73094.68,0.0,0.93363,5e-05,8.59276]
[1780297591143,42.59,73096.66,0.0,0.93373,5e-05,8.58165]
[1780297596178,42.61,73098.65,0.0,0.93372,5e-05,8.58247]
[1780297599199,42.64,73100.53,0.0,0.93368,5e-05,8.58669]
[1780297600303,42.64,73100.53,0.0,0.93368,5e-05,8.58669]
[1780297602220,42.66,73104.98,0.0,0.9338,5e-05,8.57586]
[1780297604234,42.68,73107.23,0.0,0.93381,5e-05,8.57446]
[1780297609269,42.7,73108.62,0.0,0.93378,5e-05,8.57811]
[1780297614304,42.71,73108.03,0.0,0.93369,5e-05,8.58664]
[1780297617325,42.71,73104.41,0.0,0.93352,5e-05,8.60386]
[1780297622360,42.72,73096.88,0.0,0.93316,5e-05,8.63907]
[1780297623367,42.72,73094.26,0.0,0.93303,5e-05,8.65106]
[1780297626388,42.72,73094.29,0.0,0.93303,5e-05,8.65184]
[1780297627396,42.72,73092.24,0.0,0.93293,5e-05,8.66122]
[1780297628403,42.73,73090.07,0.0,0.9328,5e-05,8.67376]
[1780297630417,42.73,73088.08,0.0,0.93271,5e-05,8.68312]
[1780297634446,42.73,73085.39,0.0,0.93257,5e-05,8.69602]
[1780297639481,42.74,73085.13,0.0,0.93255,5e-05,8.69823]
[1780297641328,42.74,73086.09,0.0,0.93259,5e-05,8.69417]
[1780297646530,42.74,73085.58,0.0,0.93255,5e-05,8.69795]
[1780297647537,42.74,73083.07,0.0,0.93244,5e-05,8.70931]
[1780297652572,42.74,73083.85,0.0,0.93249,5e-05,8.70361]
[1780297653579,42.74,73086.1,0.0,0.93259,5e-05,8.69379]
[1780297654586,42.74,73084.21,0.0,0.9325,5e-05,8.7024]
[1780297656600,42.74,73081.93,0.0,0.93239,5e-05,8.71293]
[1780297659621,42.74,73084.37,0.0,0.9325,5e-05,8.70263]
[1780297664656,42.75,73086.65,0.0,0.93259,5e-05,8.69349]
[1780297668686,42.75,73089.84,0.0,0.93273,5e-05,8.68015]
[1780297673721,42.75,73090.41,0.0,0.93274,5e-05,8.67877]
[1780297678210,42.75,73092.03,0.0,0.93281,5e-05,8.67227]
[1780297679764,42.75,73094.37,0.0,0.93291,5e-05,8.66261]
[1780297682786,42.76,73100.64,0.0,0.93319,5e-05,8.6356]
[1780297683793,42.76,73105.27,0.0,0.93339,5e-05,8.61542]
[1780297688828,42.76,73105.84,0.0,0.9334,5e-05,8.6146]
[1780297694871,42.77,73106.24,0.0,0.9334,5e-05,8.6149]
[1780297699906,42.77,73105.46,0.0,0.93335,5e-05,8.62005]
[1780297704941,42.77,73104.94,0.0,0.93331,5e-05,8.62401]
[1780297706955,42.77,73099.98,0.0,0.93308,5e-05,8.64661]
[1780297707962,42.78,73097.6,0.0,0.93296,5e-05,8.65745]
[1780297712997,42.78,73096.66,0.0,0.93293,5e-05,8.65986]
[1780297715012,42.78,73098.42,0.0,0.933,5e-05,8.65262]
[1780297720048,42.78,73094.47,0.0,0.93281,5e-05,8.67152]
[1780297725083,42.79,73095.97,0.0,0.93287,5e-05,8.66612]
[1780297730118,42.79,73096.49,0.0,0.93288,5e-05,8.66512]
[1780297735153,42.79,73095.04,0.0,0.9328,5e-05,8.67281]
[1780297736160,42.79,73097.24,0.0,0.9329,5e-05,8.66331]
[1780297741196,42.79,73090.67,0.0,0.93258,5e-05,8.69371]
[1780297746231,42.8,73092.25,0.0,0.93261,5e-05,8.69114]
[1780297751266,42.81,73092.78,0.0,0.93262,5e-05,8.68982]
[1780297755294,42.81,73096.13,0.0,0.93277,5e-05,8.67579]
[1780297760329,42.81,73095.89,0.0,0.93275,5e-05,8.67797]
[1780297765364,42.81,73091.4,0.0,0.93253,5e-05,8.69899]
[1780297770399,42.82,73092.46,0.0,0.93257,5e-05,8.69523]
[1780297775434,42.82,73094.83,0.0,0.93269,5e-05,8.68254]
[1780297780469,42.82,73098.68,0.0,0.93286,5e-05,8.66653]
[1780297783491,42.82,73101.23,0.0,0.93296,5e-05,8.65594]
[1780297787519,42.82,73098.94,0.0,0.93285,5e-05,8.66707]
[1780297788526,42.83,73095.78,0.0,0.9327,5e-05,8.68131]
[1780297791547,42.83,73100.73,0.0,0.93292,5e-05,8.66004]
[1780297796582,42.83,73101.54,0.0,0.93295,5e-05,8.65723]
[1780297799605,42.83,73103.81,0.0,0.93305,5e-05,8.64792]
[1780297804640,42.83,73102.63,0.0,0.93298,5e-05,8.65443]
[1780297807661,42.83,73104.83,0.0,0.93307,5e-05,8.64545]
[1780297812696,42.84,73105.58,0.0,0.93309,5e-05,8.64346]
[1780297817731,42.84,73105.64,0.0,0.93308,5e-05,8.64484]
[1780297822766,42.84,73104.63,0.0,0.93302,5e-05,8.65068]
[1780297827801,42.85,73105.02,0.0,0.93302,5e-05,8.65032]
[1780297832836,42.85,73104.0,0.0,0.93299,5e-05,8.65302]
[1780297837871,42.85,73103.43,0.0,0.93295,5e-05,8.65682]
[1780297842906,42.86,73103.08,0.0,0.93292,5e-05,8.65959]
[1780297843913,42.86,73104.95,0.0,0.933,5e-05,8.65156]
[1780297845928,42.86,73107.37,0.0,0.93311,5e-05,8.64138]
[1780297846935,42.86,73109.14,0.0,0.93318,5e-05,8.63383]
[1780297851970,42.86,73109.0,0.0,0.93316,5e-05,8.63586]
[1780297853984,42.86,73106.05,0.0,0.93302,5e-05,8.64946]
[1780297859019,42.87,73107.85,0.0,0.93309,5e-05,8.64282]
[1780297863054,42.87,73104.77,0.0,0.93294,5e-05,8.65753]
[1780297864545,42.87,73100.68,0.0,0.93275,5e-05,8.67587]
[1780297865068,42.87,73097.4,0.0,0.9326,5e-05,8.69062]
[1780297866075,42.87,73095.44,0.0,0.93251,5e-05,8.69951]
[1780297870103,42.87,73091.89,0.0,0.93234,5e-05,8.71598]
[1780297875138,42.87,73092.16,0.0,0.93235,5e-05,8.71558]
[1780297880174,42.88,73090.46,0.0,0.93226,5e-05,8.72392]
[1780297881181,42.88,73080.51,0.0,0.9318,5e-05,8.76829]
[1780297882188,42.88,73076.93,0.0,0.93163,5e-05,8.78431]
[1780297883195,42.88,73075.11,0.0,0.93155,5e-05,8.79247]
[1780297888230,42.88,73074.44,0.0,0.93152,5e-05,8.79561]
[1780297892563,42.88,73073.44,0.0,0.93149,5e-05,8.79694]
[1780297898300,42.88,73074.21,0.0,0.93153,5e-05,8.79363]
[1780297903335,42.88,73073.87,0.0,0.93151,5e-05,8.79522]
[1780297908370,42.88,73073.65,0.0,0.9315,5e-05,8.79625]
[1780297913409,42.88,73071.72,0.0,0.93141,5e-05,8.8049]
[1780297914415,42.88,73069.43,0.0,0.9313,5e-05,8.81511]
[1780297919449,42.88,73068.41,0.0,0.93126,5e-05,8.81954]
[1780297921464,42.88,73070.64,0.0,0.93136,5e-05,8.80952]
[1780297926499,42.88,73070.89,0.0,0.93137,5e-05,8.80834]
[1780297931534,42.88,73069.86,0.0,0.93133,5e-05,8.81286]
[1780297936569,42.88,73069.28,0.0,0.9313,5e-05,8.81533]
[1780297938583,42.88,73071.2,0.0,0.93139,5e-05,8.80671]
[1780297939589,42.88,73073.34,0.0,0.93149,5e-05,8.79715]
[1780297941603,42.88,73070.66,0.0,0.93137,5e-05,8.80911]
[1780297946639,42.88,73067.16,0.0,0.93121,5e-05,8.82465]
[1780297947646,42.88,73065.06,0.0,0.93111,5e-05,8.83399]
[1780297950667,42.88,73062.99,0.0,0.93101,5e-05,8.84308]
[1780297951682,42.87,73051.18,0.0,0.93049,5e-05,8.89272]
[1780297952682,42.88,73054.19,0.0,0.93062,5e-05,8.8795]
[1780297953689,42.88,73059.92,0.0,0.93089,5e-05,8.85402]
[1780297955703,42.88,73059.0,0.0,0.93084,5e-05,8.85861]
[1780297960738,42.88,73057.88,0.0,0.93078,5e-05,8.86484]
[1780297962752,42.88,73060.1,0.0,0.93088,5e-05,8.85537]
[1780297967787,42.88,73060.08,0.0,0.93086,5e-05,8.8567]
[1780297973829,42.89,73059.93,0.0,0.93084,5e-05,8.85882]
[1780297975843,42.89,73056.52,0.0,0.93068,5e-05,8.87457]
[1780297976850,42.89,73051.62,0.0,0.93045,5e-05,8.89678]
[1780297978863,42.89,73049.99,0.0,0.93036,5e-05,8.90463]
[1780297980878,42.89,73044.2,0.0,0.93009,5e-05,8.9308]
[1780297981885,42.89,73040.94,0.0,0.92993,5e-05,8.94572]
[1780297983899,42.89,73037.73,0.0,0.92978,5e-05,8.96035]
[1780297986920,42.89,73035.35,0.0,0.92967,5e-05,8.97126]
[1780297991955,42.89,73035.49,0.0,0.92967,5e-05,8.97089]
[1780297992962,42.89,73040.92,0.0,0.92993,5e-05,8.9465]
[1780297993969,42.89,73044.96,0.0,0.93012,5e-05,8.92843]
[1780297999004,42.89,73045.51,0.0,0.93013,5e-05,8.92658]
[1780298001019,42.89,73043.37,0.0,0.93003,5e-05,8.93645]
[1780298006054,42.9,73043.2,0.0,0.93002,5e-05,8.93779]
[1780298012095,42.9,73041.63,0.0,0.92996,5e-05,8.94232]
[1780298018138,42.9,73038.48,0.0,0.92981,5e-05,8.95705]
[1780298023173,42.9,73039.67,0.0,0.92986,5e-05,8.95208]
[1780298028208,42.9,73039.45,0.0,0.92984,5e-05,8.95352]
[1780298029215,42.9,73037.37,0.0,0.92974,5e-05,8.96297]
[1780298034252,42.9,73037.24,0.0,0.92973,5e-05,8.96392]
[1780298039286,42.9,73037.77,0.0,0.92976,5e-05,8.96192]
[1780298043314,42.9,73032.69,0.0,0.92951,5e-05,8.98513]
[1780298048350,42.9,73031.11,0.0,0.92944,5e-05,8.99247]
[1780298049356,42.9,73016.02,0.0,0.92872,5e-05,9.06072]
[1780298050364,42.9,73011.51,0.0,0.9285,5e-05,9.08146]
[1780298052714,42.91,73008.84,0.0,0.92837,5e-05,9.09412]
[1780298053385,42.91,73006.39,0.0,0.92825,5e-05,9.10549]
[1780298058420,42.91,73004.93,0.0,0.92817,5e-05,9.11319]
[1780298063455,42.91,73003.8,0.0,0.9281,5e-05,9.11936]
[1780298064462,42.91,73001.6,0.0,0.92799,5e-05,9.12956]
[1780298067483,42.91,73005.66,0.0,0.92818,5e-05,9.11166]
[1780298071511,42.91,73009.46,0.0,0.92838,5e-05,9.09203]
[1780298076546,42.92,73009.05,0.0,0.92835,5e-05,9.09513]
[1780298081582,42.92,73010.78,0.0,0.92842,5e-05,9.08845]
[1780298086617,42.92,73011.31,0.0,0.92843,5e-05,9.08689]
[1780298088631,42.92,73015.7,0.0,0.92865,5e-05,9.06673]
[1780298089637,42.92,73020.46,0.0,0.92887,5e-05,9.04508]
[1780298090645,42.92,73022.72,0.0,0.92898,5e-05,9.0348]
[1780298095682,42.92,73023.57,0.0,0.92902,5e-05,9.03071]
[1780298099709,42.92,73025.53,0.0,0.92912,5e-05,9.0217]
[1780298104745,42.92,73027.35,0.0,0.92921,5e-05,9.01341]
[1780298110788,42.92,73037.01,0.0,0.92966,5e-05,8.96982]
[1780298111794,42.92,73043.3,0.0,0.92996,5e-05,8.94158]
[1780298115823,42.92,73040.04,0.0,0.9298,5e-05,8.95663]
[1780298118844,42.92,73037.83,0.0,0.92969,5e-05,8.96682]
[1780298122872,42.92,73032.64,0.0,0.92945,5e-05,8.99046]
[1780298127907,42.92,73031.8,0.0,0.92941,5e-05,8.99444]
[1780298132942,42.92,73029.25,0.0,0.92931,5e-05,9.00287]
[1780298136970,42.92,73027.21,0.0,0.92921,5e-05,9.01211]
[1780298139991,42.92,73023.64,0.0,0.92904,5e-05,9.02822]
[1780298142004,42.92,73019.32,0.0,0.92883,5e-05,9.0477]
[1780298143012,42.92,73014.69,0.0,0.92861,5e-05,9.06861]
[1780298144021,42.92,73012.12,0.0,0.92849,5e-05,9.08055]
[1780298149054,42.92,73011.38,0.0,0.92846,5e-05,9.08354]
[1780298155096,42.92,73011.09,0.0,0.92845,5e-05,9.08411]
[1780298160131,42.92,73010.49,0.0,0.92843,5e-05,9.08622]
[1780298162145,42.92,73005.41,0.0,0.92819,5e-05,9.10903]
[1780298167180,42.92,73005.13,0.0,0.92818,5e-05,9.1095]
[1780298168187,42.92,73002.93,0.0,0.92808,5e-05,9.11933]
[1780298170202,42.92,72991.81,0.0,0.92755,5e-05,9.16959]
[1780298171209,42.92,72989.58,0.0,0.92744,5e-05,9.17951]
[1780298172216,42.91,72995.76,0.0,0.92774,5e-05,9.15109]
[1780298174230,42.91,72998.65,0.0,0.92789,5e-05,9.13752]
[1780298175237,42.91,73007.36,0.0,0.92831,5e-05,9.09776]
[1780298176244,42.91,73014.51,0.0,0.92865,5e-05,9.06521]
[1780298178258,42.91,73016.48,0.0,0.92874,5e-05,9.05615]
[1780298183293,42.91,73017.71,0.0,0.92881,5e-05,9.05029]
[1780298187321,42.91,73014.6,0.0,0.92866,5e-05,9.06415]
[1780298188328,42.91,73012.4,0.0,0.92856,5e-05,9.07404]
[1780298193973,42.91,73012.0,0.0,0.92856,5e-05,9.07226]
[1780298200412,42.91,73011.59,0.0,0.92854,5e-05,9.07486]
[1780298201419,42.91,73013.6,0.0,0.92863,5e-05,9.06603]
[1780298206454,42.92,73012.42,0.0,0.92856,5e-05,9.07281]
[1780298210483,42.92,73008.21,0.0,0.92834,5e-05,9.09299]
[1780298211490,42.92,73004.27,0.0,0.92815,5e-05,9.11111]
[1780298216524,42.92,73002.87,0.0,0.92808,5e-05,9.11847]
[1780298221561,42.92,73001.45,0.0,0.928,5e-05,9.12587]
[1780298226597,42.93,73000.1,0.0,0.92792,5e-05,9.1329]
[1780298231632,42.93,73006.7,0.0,0.92823,5e-05,9.10383]
[1780298235659,42.93,73004.69,0.0,0.92813,5e-05,9.11383]
[1780298238681,42.93,72988.69,0.0,0.92735,5e-05,9.18725]
[1780298239688,42.93,72987.64,0.0,0.9273,5e-05,9.19212]
[1780298240695,42.93,72983.19,0.0,0.92708,5e-05,9.21252]
[1780298242708,42.93,72980.46,0.0,0.92695,5e-05,9.22507]
[1780298243716,42.93,72978.37,0.0,0.92685,5e-05,9.23465]
[1780298246738,42.93,72969.65,0.0,0.92642,5e-05,9.27457]
[1780298250766,42.93,72966.34,0.0,0.92627,5e-05,9.28873]
[1780298253787,42.93,72964.24,0.0,0.9262,5e-05,9.29375]
[1780298258822,42.92,72963.26,0.0,0.92616,5e-05,9.29744]
[1780298261843,42.92,72958.73,0.0,0.92594,5e-05,9.31797]
[1780298262850,42.92,72955.89,0.0,0.92581,5e-05,9.33091]
[1780298267885,42.92,72959.85,0.0,0.92601,5e-05,9.31199]
[1780298269898,42.92,72953.33,0.0,0.92569,5e-05,9.34175]
[1780298270642,42.92,72953.33,0.0,0.92569,5e-05,9.34175]
[1780298270906,42.92,72942.88,0.0,0.92517,5e-05,9.38975]
[1780298271291,42.92,72942.88,0.0,0.92517,5e-05,9.38975]
[1780298271913,42.92,72940.35,0.0,0.92505,5e-05,9.40119]
[1780298272920,42.92,72936.96,0.0,0.92489,5e-05,9.4166]
[1780298273927,42.92,72927.43,0.0,0.92441,5e-05,9.46074]
[1780298274934,42.92,72926.35,0.0,0.92436,5e-05,9.46573]
[1780298275961,42.92,72917.89,0.0,0.92393,5e-05,9.50495]
[1780298276966,42.92,72916.02,0.0,0.92384,5e-05,9.51355]
[1780298282021,42.92,72923.92,0.0,0.92424,5e-05,9.47635]
[1780298283028,42.92,72930.32,0.0,0.92456,5e-05,9.44666]
[1780298284034,42.92,72933.4,0.0,0.92472,5e-05,9.4324]
[1780298284280,42.92,72933.4,0.0,0.92472,5e-05,9.4324]
[1780298284725,42.92,72933.4,0.0,0.92472,5e-05,9.4324]
[1780298285041,42.92,72932.96,0.0,0.92469,5e-05,9.43446]
[1780298287055,42.92,72928.73,0.0,0.92448,5e-05,9.45407]
[1780298292091,42.92,72923.54,0.0,0.92422,5e-05,9.47803]
[1780298296119,42.92,72921.41,0.0,0.92412,5e-05,9.48768]
[1780298296878,42.92,72921.41,0.0,0.92412,5e-05,9.48768]
[1780298296973,42.92,72921.41,0.0,0.92412,5e-05,9.48768]
[1780298297223,42.92,72921.41,0.0,0.92412,5e-05,9.48768]
[1780298297126,42.92,72925.38,0.0,0.92432,5e-05,9.4692]
[1780298300147,42.92,72930.77,0.0,0.92459,5e-05,9.44406]
[1780298304176,42.92,72918.33,0.0,0.92397,5e-05,9.50165]
[1780298305183,42.92,72911.74,0.0,0.92364,5e-05,9.53227]
[1780298306190,42.92,72912.03,0.0,0.92365,5e-05,9.53081]
[1780298307197,42.92,72916.08,0.0,0.92386,5e-05,9.51182]
[1780298308204,42.92,72927.67,0.0,0.92444,5e-05,9.45789]
[1780298310218,42.92,72929.22,0.0,0.92452,5e-05,9.45054]
[1780298311894,42.92,72929.61,0.0,0.92456,5e-05,9.44545]
[1780298311970,42.92,72929.61,0.0,0.92456,5e-05,9.44545]
[1780298312139,42.92,72929.61,0.0,0.92456,5e-05,9.44545]
[1780298312221,42.92,72929.61,0.0,0.92456,5e-05,9.44545]
[1780298312233,42.92,72925.17,0.0,0.92434,5e-05,9.46599]
[1780298317269,42.91,72929.56,0.0,0.92456,5e-05,9.44535]
[1780298320293,42.91,72928.54,0.0,0.92451,5e-05,9.45004]
[1780298320335,42.91,72928.54,0.0,0.92451,5e-05,9.45004]
[1780298320470,42.91,72928.54,0.0,0.92451,5e-05,9.45004]
[1780298322303,42.91,72933.63,0.0,0.92477,5e-05,9.42642]
[1780298326331,42.91,72937.52,0.0,0.92496,5e-05,9.40853]
[1780298329352,42.91,72933.85,0.0,0.92478,5e-05,9.42561]
[1780298332909,42.91,72933.91,0.0,0.92478,5e-05,9.42536]
[1780298332971,42.91,72933.91,0.0,0.92478,5e-05,9.42536]
[1780298333001,42.91,72933.91,0.0,0.92478,5e-05,9.42536]
[1780298333515,42.91,72935.56,0.0,0.92486,5e-05,9.41775]
[1780298333728,42.91,72935.56,0.0,0.92486,5e-05,9.41775]
[1780298334387,42.92,72944.15,0.0,0.92529,5e-05,9.37816]
[1780298335394,42.92,72947.88,0.0,0.92547,5e-05,9.36106]
[1780298340429,42.92,72948.27,0.0,0.92548,5e-05,9.35985]
[1780298341436,42.92,72950.92,0.0,0.92561,5e-05,9.34776]
[1780298342727,42.92,72947.82,0.0,0.92546,5e-05,9.36217]
[1780298343725,42.92,72947.82,0.0,0.92546,5e-05,9.36217]
[1780298343825,42.92,72947.52,0.0,0.92544,5e-05,9.36366]
[1780298344897,42.92,72944.58,0.0,0.9253,5e-05,9.37732]
[1780298346481,42.92,72939.95,0.0,0.92506,5e-05,9.39884]
[1780298350443,42.92,72939.09,0.0,0.92502,5e-05,9.40294]
[1780298350470,42.92,72939.09,0.0,0.92502,5e-05,9.40294]
[1780298350495,42.92,72939.09,0.0,0.92502,5e-05,9.40294]
[1780298350509,42.92,72943.98,0.0,0.92526,5e-05,9.38042]
[1780298356551,42.92,72944.85,0.0,0.9253,5e-05,9.3769]
[1780298358970,42.92,72944.85,0.0,0.9253,5e-05,9.3769]
[1780298358976,42.92,72944.85,0.0,0.9253,5e-05,9.3769]
[1780298359219,42.92,72944.85,0.0,0.9253,5e-05,9.3769]
[1780298360077,42.92,72944.96,0.0,0.9253,5e-05,9.37657]
[1780298360171,42.92,72944.96,0.0,0.9253,5e-05,9.37657]
[1780298360581,42.92,72950.77,0.0,0.92559,5e-05,9.34996]
[1780298361588,42.92,72954.61,0.0,0.92578,5e-05,9.33242]
[1780298365638,42.92,72971.2,0.0,0.92658,5e-05,9.25689]
[1780298366635,42.92,72971.2,0.0,0.92658,5e-05,9.25689]
[1780298366643,42.92,72996.49,0.0,0.9278,5e-05,9.14202]
[1780298367495,42.92,72996.49,0.0,0.9278,5e-05,9.14202]
[1780298367672,42.92,72996.49,0.0,0.9278,5e-05,9.14202]
[1780298367707,42.93,73001.57,0.0,0.92804,5e-05,9.1197]
[1780298368350,42.93,73001.57,0.0,0.92804,5e-05,9.1197]
[1780298369477,42.93,73000.26,0.0,0.92797,5e-05,9.12614]
[1780298374696,42.93,73003.1,0.0,0.92811,5e-05,9.11253]
[1780298379732,42.94,73006.44,0.0,0.92824,5e-05,9.09983]
[1780298380737,42.94,73017.86,0.0,0.92878,5e-05,9.04826]
[1780298381745,42.94,73019.0,0.0,0.92884,5e-05,9.04336]
[1780298385773,42.94,73026.02,0.0,0.92916,5e-05,9.01272]
[1780298390808,42.94,73024.78,0.0,0.92908,5e-05,9.0199]
[1780298395843,42.95,73017.84,0.0,0.92874,5e-05,9.05277]
[1780298398864,42.95,73021.51,0.0,0.92891,5e-05,9.0369]
[1780298400878,42.95,73032.08,0.0,0.9294,5e-05,8.98976]
[1780298405913,42.95,73033.11,0.0,0.92944,5e-05,8.98607]
[1780298407158,42.95,73033.11,0.0,0.92944,5e-05,8.98607]
[1780298407225,42.95,73033.11,0.0,0.92944,5e-05,8.98607]
[1780298407252,42.95,73033.11,0.0,0.92944,5e-05,8.98607]
[1780298411566,42.95,73032.73,0.0,0.92942,5e-05,8.98769]
[1780298411719,42.95,73032.73,0.0,0.92942,5e-05,8.98769]
[1780298411961,42.95,73031.52,0.0,0.92936,5e-05,8.9935]
[1780298413979,42.96,73027.1,0.0,0.92915,5e-05,9.0141]
[1780298416728,42.96,73026.04,0.0,0.92909,5e-05,9.0195]
[1780298416779,42.96,73026.04,0.0,0.92909,5e-05,9.0195]
[1780298416974,42.96,73026.04,0.0,0.92909,5e-05,9.0195]
[1780298420022,42.96,73020.71,0.0,0.92882,5e-05,9.04478]
[1780298423043,42.96,73007.7,0.0,0.92819,5e-05,9.10446]
[1780298424050,42.96,73004.33,0.0,0.92803,5e-05,9.11991]
[1780298426065,42.96,72999.87,0.0,0.92781,5e-05,9.14045]
[1780298428515,42.96,73000.3,0.0,0.92783,5e-05,9.13871]
[1780298428564,42.96,73000.3,0.0,0.92783,5e-05,9.13871]
[1780298428724,42.96,73000.3,0.0,0.92783,5e-05,9.13871]
[1780298431100,42.96,72990.87,0.0,0.9274,5e-05,9.17871]
[1780298432107,42.96,72996.38,0.0,0.92766,5e-05,9.15367]
[1780298436570,42.96,72994.66,0.0,0.92758,5e-05,9.16181]
[1780298436620,42.96,72994.66,0.0,0.92758,5e-05,9.16181]
[1780298436722,42.96,72994.66,0.0,0.92758,5e-05,9.16181]
[1780298441739,42.96,72993.76,0.0,0.92753,5e-05,9.16628]
[1780298441791,42.96,72993.76,0.0,0.92753,5e-05,9.16628]
[1780298441969,42.96,72993.76,0.0,0.92753,5e-05,9.16628]
[1780298442179,42.96,72993.8,0.0,0.92753,5e-05,9.16617]
[1780298447214,42.97,72993.59,0.0,0.92752,5e-05,9.16742]
[1780298448999,42.97,72993.64,0.0,0.92752,5e-05,9.16726]
[1780298449044,42.97,72993.64,0.0,0.92752,5e-05,9.16726]
[1780298449222,42.97,72993.64,0.0,0.92752,5e-05,9.16726]
[1780298451242,42.97,72986.09,0.0,0.92715,5e-05,9.20184]
[1780298454345,42.97,72986.33,0.0,0.92716,5e-05,9.20077]
[1780298454368,42.97,72986.33,0.0,0.92716,5e-05,9.20077]
[1780298454470,42.97,72986.91,0.0,0.92719,5e-05,9.19814]
[1780298455269,42.97,72986.77,0.0,0.92718,5e-05,9.1988]
[1780298460305,42.97,72987.26,0.0,0.92721,5e-05,9.19668]
[1780298461314,42.97,72993.91,0.0,0.92753,5e-05,9.16641]
[1780298462321,42.97,72989.8,0.0,0.92733,5e-05,9.18516]
[1780298465063,42.97,72989.38,0.0,0.92731,5e-05,9.1872]
[1780298465115,42.97,72989.38,0.0,0.92731,5e-05,9.1872]
[1780298465225,42.97,72989.38,0.0,0.92731,5e-05,9.1872]
[1780298467651,42.97,72991.28,0.0,0.9274,5e-05,9.17867]
[1780298467701,42.97,72991.28,0.0,0.9274,5e-05,9.17867]
[1780298467724,42.97,72991.28,0.0,0.9274,5e-05,9.17867]
[1780298467757,42.97,72991.28,0.0,0.9274,5e-05,9.17867]
[1780298467970,42.97,72991.28,0.0,0.9274,5e-05,9.17867]
[1780298468363,42.97,72990.06,0.0,0.92734,5e-05,9.18429]
[1780298473398,42.97,72994.24,0.0,0.92754,5e-05,9.1655]
[1780298474774,42.97,72990.84,0.0,0.92737,5e-05,9.18103]
[1780298474836,42.97,72990.84,0.0,0.92737,5e-05,9.18103]
[1780298474977,42.97,72990.84,0.0,0.92737,5e-05,9.18103]
[1780298477674,42.97,72989.57,0.0,0.92731,5e-05,9.18701]
[1780298477720,42.97,72989.57,0.0,0.92731,5e-05,9.18701]
[1780298477726,42.97,72989.57,0.0,0.92731,5e-05,9.18701]
[1780298478433,42.97,72988.71,0.0,0.92727,5e-05,9.19098]
[1780298478589,42.97,72988.71,0.0,0.92727,5e-05,9.19098]
[1780298478721,42.97,72988.71,0.0,0.92727,5e-05,9.19098]
[1780298478822,42.97,72988.71,0.0,0.92727,5e-05,9.19102]
[1780298481454,42.97,72982.84,0.0,0.92698,5e-05,9.21788]
[1780298483468,42.98,72974.76,0.0,0.92652,5e-05,9.26129]
[1780298484475,42.98,72968.91,0.0,0.92623,5e-05,9.28808]
[1780298485482,42.99,72969.78,0.0,0.92625,5e-05,9.28678]
[1780298487514,42.99,72968.8,0.0,0.9262,5e-05,9.29148]
[1780298487521,42.99,72968.8,0.0,0.9262,5e-05,9.29148]
[1780298487721,42.99,72968.8,0.0,0.9262,5e-05,9.29148]
[1780298489510,42.99,72964.09,0.0,0.92596,5e-05,9.31368]
[1780298491524,42.99,72961.72,0.0,0.92587,5e-05,9.32161]
[1780298494656,42.99,72960.69,0.0,0.92581,5e-05,9.32663]
[1780298494722,42.99,72960.69,0.0,0.92581,5e-05,9.32663]
[1780298495009,42.99,72960.69,0.0,0.92581,5e-05,9.32663]
[1780298498220,42.99,72960.4,0.0,0.92579,5e-05,9.32839]
[1780298500587,43.01,72952.48,0.0,0.92535,5e-05,9.36988]
[1780298501594,43.01,72946.09,0.0,0.92503,5e-05,9.39938]
[1780298503105,43.01,72946.09,0.0,0.92503,5e-05,9.39938]
[1780298503157,43.01,72946.09,0.0,0.92503,5e-05,9.39938]
[1780298503224,43.01,72946.09,0.0,0.92503,5e-05,9.39938]
[1780298505572,43.01,72944.97,0.0,0.92497,5e-05,9.40567]
[1780298505623,43.01,72944.97,0.0,0.92497,5e-05,9.40567]
[1780298505723,43.01,72944.97,0.0,0.92497,5e-05,9.40567]
[1780298505724,43.01,72944.55,0.0,0.92494,5e-05,9.40797]
[1780298509650,43.04,72939.98,0.0,0.92457,5e-05,9.44235]
[1780298513645,43.05,72939.83,0.0,0.92453,5e-05,9.44654]
[1780298513698,43.05,72939.83,0.0,0.92453,5e-05,9.44654]
[1780298513722,43.05,72939.83,0.0,0.92453,5e-05,9.44654]
[1780298516371,43.05,72939.65,0.0,0.92452,5e-05,9.44794]
[1780298516423,43.05,72939.65,0.0,0.92452,5e-05,9.44794]
[1780298516470,43.05,72939.65,0.0,0.92452,5e-05,9.44794]
[1780298516472,43.05,72939.46,0.0,0.9245,5e-05,9.4491]
[1780298521734,43.05,72939.92,0.0,0.92451,5e-05,9.44864]
[1780298523750,43.07,72944.76,0.0,0.92469,5e-05,9.43193]
[1780298524936,43.07,72944.76,0.0,0.92469,5e-05,9.43193]
[1780298524971,43.07,72944.76,0.0,0.92469,5e-05,9.43193]
[1780298525740,43.07,72945.15,0.0,0.92468,5e-05,9.43315]
[1780298527898,43.07,72942.62,0.0,0.92455,5e-05,9.44541]
[1780298527943,43.07,72942.62,0.0,0.92455,5e-05,9.44541]
[1780298527972,43.07,72942.62,0.0,0.92455,5e-05,9.44541]
[1780298528000,43.07,72942.3,0.0,0.92453,5e-05,9.44717]
[1780298531806,43.08,72947.82,0.0,0.92479,5e-05,9.42286]
[1780298532930,43.08,72947.82,0.0,0.92479,5e-05,9.42286]
[1780298532973,43.08,72947.82,0.0,0.92479,5e-05,9.42286]
[1780298532982,43.08,72947.82,0.0,0.92479,5e-05,9.42286]
[1780298533074,43.08,72953.49,0.0,0.92507,5e-05,9.39672]
[1780298535861,43.08,72953.3,0.0,0.92506,5e-05,9.39761]
[1780298535913,43.08,72953.3,0.0,0.92506,5e-05,9.39761]
[1780298535974,43.08,72953.3,0.0,0.92506,5e-05,9.39761]
[1780298536075,43.08,72953.3,0.0,0.92506,5e-05,9.39762]
[1780298537435,43.08,72953.3,0.0,0.92506,5e-05,9.39762]
[1780298537471,43.08,72953.3,0.0,0.92506,5e-05,9.39762]
[1780298546914,43.08,72953.46,0.0,0.92507,5e-05,9.397]
[1780298548388,43.08,72953.46,0.0,0.92507,5e-05,9.397]
[1780298550158,43.08,72954.04,0.0,0.9251,5e-05,9.39436]
[1780298550210,43.08,72954.04,0.0,0.9251,5e-05,9.39436]
[1780298550224,43.08,72954.04,0.0,0.9251,5e-05,9.39436]
[1780298552666,43.08,72955.56,0.0,0.92519,5e-05,9.38416]
[1780298552716,43.08,72955.56,0.0,0.92519,5e-05,9.38416]
[1780298552975,43.08,72955.56,0.0,0.92519,5e-05,9.38416]
[1780298553077,43.08,72953.35,0.0,0.92508,5e-05,9.39435]
[1780298556343,43.08,72952.85,0.0,0.92506,5e-05,9.39666]
[1780298556462,43.08,72952.85,0.0,0.92506,5e-05,9.39666]
[1780298556470,43.08,72952.85,0.0,0.92506,5e-05,9.39666]
[1780298560420,43.08,72949.18,0.0,0.92488,5e-05,9.41353]
[1780298560468,43.08,72949.18,0.0,0.92488,5e-05,9.41353]
[1780298560498,43.08,72947.65,0.0,0.9248,5e-05,9.42055]
[1780298560725,43.08,72947.65,0.0,0.9248,5e-05,9.42055]
[1780298563862,43.08,72947.56,0.0,0.9248,5e-05,9.42086]
[1780298563976,43.08,72947.56,0.0,0.9248,5e-05,9.42086]
[1780298569558,43.08,72947.75,0.0,0.92481,5e-05,9.41983]
[1780298569602,43.08,72947.75,0.0,0.92481,5e-05,9.41983]
[1780298569721,43.08,72947.75,0.0,0.92481,5e-05,9.41983]
[1780298570063,43.08,72947.75,0.0,0.92481,5e-05,9.41983]
[1780298570110,43.08,72947.75,0.0,0.92481,5e-05,9.41983]
[1780298570225,43.08,72947.75,0.0,0.92481,5e-05,9.41983]
[1780298570326,43.08,72948.08,0.0,0.92483,5e-05,9.41825]
[1780298576176,43.08,72947.35,0.0,0.92478,5e-05,9.42219]
[1780298576181,43.08,72947.35,0.0,0.92478,5e-05,9.42219]
[1780298576221,43.08,72947.35,0.0,0.92478,5e-05,9.42219]
[1780298576730,43.08,72947.12,0.0,0.92477,5e-05,9.42356]
[1780298576780,43.08,72947.12,0.0,0.92477,5e-05,9.42356]
[1780298576974,43.08,72947.12,0.0,0.92477,5e-05,9.42356]
[1780298577290,43.08,72947.21,0.0,0.92477,5e-05,9.42346]
[1780298581481,43.08,72945.76,0.0,0.92469,5e-05,9.43077]
[1780298584107,43.08,72945.48,0.0,0.92467,5e-05,9.43328]
[1780298584224,43.08,72945.48,0.0,0.92467,5e-05,9.43328]
[1780298584323,43.08,72945.75,0.0,0.92468,5e-05,9.43199]
[1780298591216,43.08,72946.98,0.0,0.92474,5e-05,9.42612]
[1780298591223,43.08,72946.98,0.0,0.92474,5e-05,9.42612]
[1780298591471,43.08,72946.98,0.0,0.92474,5e-05,9.42612]
[1780298591317,43.08,72946.98,0.0,0.92474,5e-05,9.42605]
[1780298591956,43.08,72946.98,0.0,0.92474,5e-05,9.42605]
[1780298591978,43.08,72946.98,0.0,0.92474,5e-05,9.42605]
[1780298592058,43.08,72946.98,0.0,0.92474,5e-05,9.42601]
[1780298597275,43.08,72948.66,0.0,0.92483,5e-05,9.41814]
[1780298600080,43.08,72948.26,0.0,0.92481,5e-05,9.41996]
[1780298600086,43.08,72948.26,0.0,0.92481,5e-05,9.41996]
[1780298600225,43.08,72948.26,0.0,0.92481,5e-05,9.41996]
[1780298600325,43.08,72948.26,0.0,0.92481,5e-05,9.41991]
[1780298601304,43.08,72953.0,0.0,0.92504,5e-05,9.39807]
[1780298602311,43.08,72963.01,0.0,0.92554,5e-05,9.35209]
[1780298603318,43.08,72964.09,0.0,0.92559,5e-05,9.34722]
[1780298605336,43.08,72959.35,0.0,0.92536,5e-05,9.36915]
[1780298605790,43.08,72959.35,0.0,0.92536,5e-05,9.36915]
[1780298605839,43.08,72959.35,0.0,0.92536,5e-05,9.36915]
[1780298605970,43.08,72959.35,0.0,0.92536,5e-05,9.36915]
[1780298606343,43.08,72958.69,0.0,0.92532,5e-05,9.37224]
[1780298609364,43.08,72954.92,0.0,0.92513,5e-05,9.38968]
[1780298612385,43.08,72950.66,0.0,0.92495,5e-05,9.40608]
[1780298613991,43.08,72950.33,0.0,0.92493,5e-05,9.40759]
[1780298614001,43.08,72950.33,0.0,0.92493,5e-05,9.40759]
[1780298614223,43.08,72950.33,0.0,0.92493,5e-05,9.40759]
[1780298614399,43.08,72950.23,0.0,0.92493,5e-05,9.40803]
[1780298618427,43.08,72946.88,0.0,0.92476,5e-05,9.42335]
[1780298621148,43.08,72946.55,0.0,0.92474,5e-05,9.42479]
[1780298621202,43.08,72946.55,0.0,0.92474,5e-05,9.42479]
[1780298621224,43.08,72946.55,0.0,0.92474,5e-05,9.42479]
[1780298621448,43.08,72946.05,0.0,0.92472,5e-05,9.4274]
[1780298626483,43.09,72945.31,0.0,0.92466,5e-05,9.43227]
[1780298630746,43.09,72945.79,0.0,0.92469,5e-05,9.43013]
[1780298630796,43.09,72945.79,0.0,0.92469,5e-05,9.43013]
[1780298630972,43.09,72945.79,0.0,0.92469,5e-05,9.43013]
[1780298631519,43.09,72945.75,0.0,0.92469,5e-05,9.43024]
[1780298635547,43.09,72941.75,0.0,0.92448,5e-05,9.44939]
[1780298637561,43.09,72934.98,0.0,0.92414,5e-05,9.48114]
[1780298638568,43.09,72931.12,0.0,0.92394,5e-05,9.49921]
[1780298639224,43.09,72931.12,0.0,0.92394,5e-05,9.49921]
[1780298639273,43.09,72931.12,0.0,0.92394,5e-05,9.49921]
[1780298639471,43.09,72931.12,0.0,0.92394,5e-05,9.49921]
[1780298639578,43.09,72930.75,0.0,0.92392,5e-05,9.50111]
[1780298640585,43.09,72925.06,0.0,0.92364,5e-05,9.52761]
[1780298645621,43.09,72923.56,0.0,0.92355,5e-05,9.53516]
[1780298649988,43.09,72921.5,0.0,0.92345,5e-05,9.54516]
[1780298650043,43.09,72921.5,0.0,0.92345,5e-05,9.54516]
[1780298650224,43.09,72921.5,0.0,0.92345,5e-05,9.54516]
[1780298650322,43.09,72920.43,0.0,0.92339,5e-05,9.55023]
[1780298655691,43.1,72921.59,0.0,0.92344,5e-05,9.54547]
[1780298656984,43.1,72921.59,0.0,0.92344,5e-05,9.54547]
[1780298657029,43.1,72921.59,0.0,0.92344,5e-05,9.54547]
[1780298657222,43.1,72921.59,0.0,0.92344,5e-05,9.54547]
[1780298657315,43.1,72921.81,0.0,0.92345,5e-05,9.54457]
[1780298664754,43.1,72921.26,0.0,0.92341,5e-05,9.5481]
[1780298667775,43.1,72916.01,0.0,0.92315,5e-05,9.57284]
[1780298669388,43.1,72916.01,0.0,0.92315,5e-05,9.57284]
[1780298669439,43.1,72916.01,0.0,0.92315,5e-05,9.57284]
[1780298669477,43.1,72916.01,0.0,0.92315,5e-05,9.57284]
[1780298669489,43.1,72911.86,0.0,0.92294,5e-05,9.59221]
[1780298669788,43.1,72909.03,0.0,0.92279,5e-05,9.60543]
[1780298674542,43.1,72908.63,0.0,0.92279,5e-05,9.60415]
[1780298674154,43.1,72889.65,0.0,0.92183,5e-05,9.69266]
[1780298675116,43.1,72889.65,0.0,0.92183,5e-05,9.69266]
[1780298675203,43.1,72865.8,0.0,0.92058,5e-05,9.80664]
[1780298676015,43.1,72865.8,0.0,0.92058,5e-05,9.80664]
[1780298676026,43.1,72871.51,0.0,0.92087,5e-05,9.77988]
[1780298676906,43.1,72871.51,0.0,0.92087,5e-05,9.77988]
[1780298677624,43.1,72871.51,0.0,0.92087,5e-05,9.77988]
[1780298676944,43.1,72882.8,0.0,0.92145,5e-05,9.72707]
[1780298677853,43.11,72884.76,0.0,0.92153,5e-05,9.7196]
[1780298679867,43.11,72890.42,0.0,0.9218,5e-05,9.69511]
[1780298680875,43.12,72887.43,0.0,0.92163,5e-05,9.71124]
[1780298681881,43.12,72890.32,0.0,0.92177,5e-05,9.69793]
[1780298682888,43.12,72896.95,0.0,0.92211,5e-05,9.66719]
[1780298684518,43.12,72896.95,0.0,0.92211,5e-05,9.66719]
[1780298684556,43.12,72896.95,0.0,0.92211,5e-05,9.66719]
[1780298684638,43.12,72896.59,0.0,0.92209,5e-05,9.66913]
[1780298684719,43.12,72896.59,0.0,0.92209,5e-05,9.66913]
[1780298684902,43.12,72891.86,0.0,0.92184,5e-05,9.69145]
[1780298689936,43.13,72889.94,0.0,0.92168,5e-05,9.70696]
[1780298691630,43.13,72889.94,0.0,0.92168,5e-05,9.70696]
[1780298692499,43.14,72889.05,0.0,0.92163,5e-05,9.7113]
[1780298692551,43.14,72889.05,0.0,0.92163,5e-05,9.7113]
[1780298692601,43.14,72889.26,0.0,0.92164,5e-05,9.71049]
[1780298692719,43.14,72889.26,0.0,0.92164,5e-05,9.71049]
[1780298698578,43.14,72889.52,0.0,0.92164,5e-05,9.71013]
[1780298699727,43.14,72889.98,0.0,0.92166,5e-05,9.70832]
[1780298700021,43.14,72890.42,0.0,0.92168,5e-05,9.70643]
[1780298702027,43.14,72900.94,0.0,0.92222,5e-05,9.65739]
[1780298703035,43.14,72907.45,0.0,0.92255,5e-05,9.62702]
[1780298708070,43.14,72908.04,0.0,0.92259,5e-05,9.62349]
[1780298710085,43.14,72915.17,0.0,0.92295,5e-05,9.59011]
[1780298711092,43.14,72919.27,0.0,0.92316,5e-05,9.57111]
[1780298711827,43.14,72919.27,0.0,0.92316,5e-05,9.57111]
[1780298712247,43.14,72919.27,0.0,0.92316,5e-05,9.57111]
[1780298715120,43.14,72911.26,0.0,0.92275,5e-05,9.60852]
[1780298716625,43.14,72908.17,0.0,0.92259,5e-05,9.62288]
[1780298717133,43.14,72904.88,0.0,0.92243,5e-05,9.63817]
[1780298720155,43.14,72907.23,0.0,0.92255,5e-05,9.62711]
[1780298722169,43.14,72914.67,0.0,0.92293,5e-05,9.59249]
[1780298723615,43.14,72917.2,0.0,0.92305,5e-05,9.58077]
[1780298724183,43.14,72920.51,0.0,0.92322,5e-05,9.56546]
[1780298728212,43.14,72917.01,0.0,0.92304,5e-05,9.58196]
[1780298729218,43.14,72914.08,0.0,0.92289,5e-05,9.59561]
[1780298732498,43.14,72911.51,0.0,0.92278,5e-05,9.60435]
[1780298733246,43.14,72908.66,0.0,0.92264,5e-05,9.61772]
[1780298737274,43.14,72914.15,0.0,0.92292,5e-05,9.59212]
[1780298739290,43.14,72917.65,0.0,0.92309,5e-05,9.57595]
[1780298744325,43.14,72917.78,0.0,0.9231,5e-05,9.57564]
[1780298747346,43.14,72923.53,0.0,0.92338,5e-05,9.54915]
[1780298752382,43.14,72921.2,0.0,0.92326,5e-05,9.56038]
[1780298757417,43.14,72921.19,0.0,0.92326,5e-05,9.56075]
[1780298762452,43.14,72918.17,0.0,0.9231,5e-05,9.57507]
[1780298767487,43.14,72919.38,0.0,0.92316,5e-05,9.56967]
[1780298772522,43.14,72918.8,0.0,0.92313,5e-05,9.57254]
[1780298777557,43.14,72905.07,0.0,0.92243,5e-05,9.63648]
[1780298778564,43.14,72902.73,0.0,0.92232,5e-05,9.6473]
[1780298779571,43.14,72900.03,0.0,0.92219,5e-05,9.65908]
[1780298781084,43.14,72899.86,0.0,0.92218,5e-05,9.65977]
[1780298786620,43.14,72899.9,0.0,0.92219,5e-05,9.65898]
[1780298787720,43.14,72899.9,0.0,0.92219,5e-05,9.65898]
[1780298793671,43.14,72895.13,0.0,0.92198,5e-05,9.67723]
[1780298798052,43.14,72895.64,0.0,0.92201,5e-05,9.67432]
[1780298798707,43.14,72901.36,0.0,0.9223,5e-05,9.64752]
[1780298799225,43.14,72901.36,0.0,0.9223,5e-05,9.64752]
[1780298804749,43.13,72901.05,0.0,0.9223,5e-05,9.64763]
[1780298806763,43.13,72905.04,0.0,0.92252,5e-05,9.62734]
[1780298807770,43.13,72915.05,0.0,0.92303,5e-05,9.58074]
[1780298809784,43.13,72918.36,0.0,0.92319,5e-05,9.56551]
[1780298812813,43.13,72920.51,0.0,0.9233,5e-05,9.55567]
[1780298814250,43.13,72920.51,0.0,0.9233,5e-05,9.55567]
[1780298814276,43.13,72925.02,0.0,0.92352,5e-05,9.53489]
[1780298815224,43.13,72925.02,0.0,0.92352,5e-05,9.53489]
[1780298817845,43.13,72934.03,0.0,0.92397,5e-05,9.49365]
[1780298820866,43.13,72930.92,0.0,0.92379,5e-05,9.50997]
[1780298822880,43.14,72926.73,0.0,0.92358,5e-05,9.52961]
[1780298823887,43.14,72921.53,0.0,0.92332,5e-05,9.55379]
[1780298824894,43.14,72919.01,0.0,0.92319,5e-05,9.56553]
[1780298828641,43.14,72913.9,0.0,0.92293,5e-05,9.58937]
[1780298830936,43.14,72919.76,0.0,0.92323,5e-05,9.5622]
[1780298833959,43.14,72922.15,0.0,0.92335,5e-05,9.5513]
[1780298838994,43.14,72922.48,0.0,0.92336,5e-05,9.55012]
[1780298844029,43.14,72923.21,0.0,0.92339,5e-05,9.54709]
[1780298849064,43.14,72916.19,0.0,0.92304,5e-05,9.57998]
[1780298850212,43.14,72906.65,0.0,0.92255,5e-05,9.62432]
[1780298851078,43.14,72904.1,0.0,0.92245,5e-05,9.63285]
[1780298856113,43.13,72905.19,0.0,0.92253,5e-05,9.6256]
[1780298861148,43.13,72903.91,0.0,0.92246,5e-05,9.63129]
[1780298862155,43.13,72907.25,0.0,0.92263,5e-05,9.6157]
[1780298863146,43.13,72907.25,0.0,0.92263,5e-05,9.6157]
[1780298863219,43.13,72907.25,0.0,0.92263,5e-05,9.6157]
[1780298865177,43.13,72904.52,0.0,0.9225,5e-05,9.62833]
[1780298866184,43.13,72901.23,0.0,0.92233,5e-05,9.6436]
[1780298871219,43.13,72902.59,0.0,0.9224,5e-05,9.63694]
[1780298876254,43.13,72900.97,0.0,0.92232,5e-05,9.64431]
[1780298878271,43.13,72906.17,0.0,0.92259,5e-05,9.62001]
[1780298883306,43.13,72901.64,0.0,0.92236,5e-05,9.64099]
[1780298888342,43.13,72901.7,0.0,0.92236,5e-05,9.6405]
[1780298893376,43.13,72901.58,0.0,0.92236,5e-05,9.64084]
[1780298895390,43.13,72899.24,0.0,0.92224,5e-05,9.65164]
[1780298898411,43.13,72896.79,0.0,0.92212,5e-05,9.66286]
[1780298900425,43.13,72903.87,0.0,0.92248,5e-05,9.62973]
[1780298903446,43.13,72914.11,0.0,0.923,5e-05,9.58206]
[1780298904453,43.13,72917.42,0.0,0.92317,5e-05,9.56674]
[1780298908810,43.13,72918.38,0.0,0.92321,5e-05,9.56243]
[1780298908875,43.13,72921.59,0.0,0.92337,5e-05,9.5477]
[1780298911225,43.13,72922.31,0.0,0.92341,5e-05,9.54457]
[1780298913516,43.13,72916.96,0.0,0.92315,5e-05,9.56737]
[1780298914523,43.13,72911.16,0.0,0.92285,5e-05,9.59436]
[1780298919558,43.13,72910.1,0.0,0.9228,5e-05,9.59938]
[1780298924594,43.13,72909.41,0.0,0.92276,5e-05,9.60264]
[1780298926844,43.13,72908.54,0.0,0.92272,5e-05,9.60669]
[1780298926900,43.13,72895.13,0.0,0.92204,5e-05,9.66913]
[1780298927617,43.13,72887.56,0.0,0.92165,5e-05,9.70436]
[1780298929851,43.13,72886.76,0.0,0.92162,5e-05,9.70778]
[1780298929961,43.13,72886.76,0.0,0.92162,5e-05,9.70778]
[1780298930637,43.13,72889.77,0.0,0.92177,5e-05,9.69356]
[1780298933658,43.13,72893.63,0.0,0.92197,5e-05,9.67516]
[1780298938693,43.13,72894.32,0.0,0.92201,5e-05,9.67141]
[1780298940707,43.13,72899.63,0.0,0.92229,5e-05,9.64646]
[1780298941714,43.13,72901.88,0.0,0.9224,5e-05,9.63592]
[1780298946749,43.13,72900.07,0.0,0.92231,5e-05,9.64414]
[1780298947756,43.13,72897.75,0.0,0.92219,5e-05,9.65489]
[1780298949770,43.13,72895.57,0.0,0.92208,5e-05,9.6649]
[1780298954806,43.13,72895.3,0.0,0.92208,5e-05,9.66543]
[1780298959841,43.13,72897.08,0.0,0.92217,5e-05,9.65665]
[1780298960848,43.13,72900.55,0.0,0.92235,5e-05,9.6404]
[1780298964876,43.13,72903.46,0.0,0.9225,5e-05,9.62658]
[1780298969912,43.12,72902.64,0.0,0.92246,5e-05,9.63017]
[1780298973942,43.12,72896.85,0.0,0.92219,5e-05,9.65369]
[1780298978978,43.12,72894.81,0.0,0.92209,5e-05,9.66279]
[1780298984015,43.12,72894.93,0.0,0.92211,5e-05,9.66164]
[1780298989049,43.12,72894.31,0.0,0.92208,5e-05,9.664]
[1780298995092,43.12,72894.07,0.0,0.92207,5e-05,9.66448]
[1780299000126,43.12,72892.47,0.0,0.922,5e-05,9.67138]
[1780299001139,43.12,72887.69,0.0,0.92175,5e-05,9.6937]
[1780299002142,43.12,72878.67,0.0,0.92129,5e-05,9.73592]
[1780299003148,43.12,72873.3,0.0,0.92101,5e-05,9.76116]
[1780299004156,43.12,72869.77,0.0,0.92083,5e-05,9.77777]
[1780299005163,43.12,72865.79,0.0,0.92063,5e-05,9.79648]
[1780299006178,43.12,72868.77,0.0,0.92078,5e-05,9.78249]
[1780299007185,43.12,72875.64,0.0,0.92113,5e-05,9.7503]
[1780299008573,43.12,72875.64,0.0,0.92113,5e-05,9.7503]
[1780299008625,43.12,72875.64,0.0,0.92113,5e-05,9.7503]
[1780299008720,43.12,72875.64,0.0,0.92113,5e-05,9.7503]
[1780299008777,43.12,72884.42,0.0,0.92158,5e-05,9.70928]
[1780299009200,43.12,72887.79,0.0,0.92176,5e-05,9.69367]
[1780299011213,43.12,72885.64,0.0,0.92164,5e-05,9.70402]
[1780299013227,43.12,72881.07,0.0,0.9214,5e-05,9.72568]
[1780299014234,43.12,72877.68,0.0,0.92123,5e-05,9.74166]
[1780299019269,43.12,72877.6,0.0,0.92122,5e-05,9.74248]
[1780299024308,43.12,72878.02,0.0,0.92124,5e-05,9.74097]
[1780299030348,43.12,72877.92,0.0,0.92123,5e-05,9.74201]
[1780299035383,43.13,72877.53,0.0,0.92122,5e-05,9.74103]
[1780299040418,43.13,72876.58,0.0,0.92117,5e-05,9.74596]
[1780299042432,43.13,72873.4,0.0,0.921,5e-05,9.76103]
[1780299043439,43.13,72871.01,0.0,0.92088,5e-05,9.77229]
[1780299044849,43.13,72868.81,0.0,0.92077,5e-05,9.78266]
[1780299050488,43.13,72869.18,0.0,0.92078,5e-05,9.78111]
[1780299055523,43.13,72873.92,0.0,0.92103,5e-05,9.75906]
[1780299059551,43.13,72871.65,0.0,0.92091,5e-05,9.76999]
[1780299060565,43.13,72865.35,0.0,0.92058,5e-05,9.7996]
[1780299061570,43.13,72858.33,0.0,0.92022,5e-05,9.83259]
[1780299062577,43.13,72855.01,0.0,0.92004,5e-05,9.84815]
[1780299064591,43.13,72851.24,0.0,0.91984,5e-05,9.86641]
[1780299070086,43.13,72849.93,0.0,0.91977,5e-05,9.8735]
[1780299069626,43.13,72838.84,0.0,0.91918,5e-05,9.92606]
[1780299070149,43.13,72838.84,0.0,0.91918,5e-05,9.92606]
[1780299070421,43.13,72838.84,0.0,0.91918,5e-05,9.92606]
[1780299070515,43.13,72838.84,0.0,0.91918,5e-05,9.92606]
[1780299071073,43.13,72838.84,0.0,0.91918,5e-05,9.92606]
[1780299071074,43.13,72829.41,0.0,0.91869,5e-05,9.97081]
[1780299071640,43.13,72828.2,0.0,0.91862,5e-05,9.97661]
[1780299073416,43.13,72827.02,0.0,0.91856,5e-05,9.98227]
[1780299077687,43.13,72835.22,0.0,0.91899,5e-05,9.94375]
[1780299078643,43.13,72835.22,0.0,0.91899,5e-05,9.94375]
[1780299083730,43.14,72837.08,0.0,0.91908,5e-05,9.9357]
[1780299088765,43.14,72829.61,0.0,0.91868,5e-05,9.97164]
[1780299089772,43.14,72824.44,0.0,0.9184,5e-05,9.9962]
[1780299094814,43.14,72826.34,0.0,0.91853,5e-05,9.98404]
[1780299098835,43.14,72830.8,0.0,0.91876,5e-05,9.96312]
[1780299102456,43.14,72833.21,0.0,0.91888,5e-05,9.95203]
[1780299102478,43.14,72833.21,0.0,0.91888,5e-05,9.95203]
[1780299102508,43.14,72833.21,0.0,0.91888,5e-05,9.95203]
[1780299102863,43.14,72832.21,0.0,0.91883,5e-05,9.95687]
[1780299103869,43.14,72824.8,0.0,0.91844,5e-05,9.99207]
[1780299105660,43.14,72820.91,0.0,0.91823,5e-05,10.01056]
[1780299105731,43.14,72820.91,0.0,0.91823,5e-05,10.01056]
[1780299105889,43.14,72820.25,0.0,0.9182,5e-05,10.01371]
[1780299110921,43.14,72817.98,0.0,0.91807,5e-05,10.02453]
[1780299112315,43.14,72817.88,0.0,0.91807,5e-05,10.02501]
[1780299112367,43.14,72817.88,0.0,0.91807,5e-05,10.02501]
[1780299112470,43.14,72817.88,0.0,0.91807,5e-05,10.02501]
[1780299112935,43.14,72817.9,0.0,0.91807,5e-05,10.02491]
[1780299114949,43.14,72828.44,0.0,0.91863,5e-05,9.97495]
[1780299115956,43.14,72832.66,0.0,0.91885,5e-05,9.95506]
[1780299119984,43.14,72827.92,0.0,0.91859,5e-05,9.97793]
[1780299122920,43.14,72824.12,0.0,0.91839,5e-05,9.99612]
[1780299122972,43.14,72824.12,0.0,0.91839,5e-05,9.99612]
[1780299123073,43.14,72824.12,0.0,0.91839,5e-05,9.99612]
[1780299123124,43.14,72824.04,0.0,0.91839,5e-05,9.99655]
[1780299125031,43.14,72823.95,0.0,0.91838,5e-05,9.99703]
[1780299125220,43.14,72823.23,0.0,0.91835,5e-05,10.00016]
[1780299126027,43.14,72823.4,0.0,0.91836,5e-05,9.99907]
[1780299131062,43.14,72821.01,0.0,0.91825,5e-05,10.00898]
[1780299132834,43.14,72821.0,0.0,0.91825,5e-05,10.00873]
[1780299132842,43.14,72821.0,0.0,0.91825,5e-05,10.00873]
[1780299132973,43.14,72821.0,0.0,0.91825,5e-05,10.00873]
[1780299133076,43.14,72821.4,0.0,0.91827,5e-05,10.00655]
[1780299138112,43.13,72821.39,0.0,0.91829,5e-05,10.00521]
[1780299140490,43.13,72819.52,0.0,0.9182,5e-05,10.01353]
[1780299140504,43.13,72819.52,0.0,0.9182,5e-05,10.01353]
[1780299140720,43.13,72819.52,0.0,0.9182,5e-05,10.01353]
[1780299141137,43.13,72820.2,0.0,0.91824,5e-05,10.01001]
[1780299146171,43.13,72817.85,0.0,0.91813,5e-05,10.01971]
[1780299151207,43.12,72819.59,0.0,0.91826,5e-05,10.00642]
[1780299153975,43.12,72820.37,0.0,0.91831,5e-05,10.00246]
[1780299154025,43.12,72820.37,0.0,0.91831,5e-05,10.00246]
[1780299154072,43.12,72820.27,0.0,0.9183,5e-05,10.00268]
[1780299154220,43.12,72820.27,0.0,0.9183,5e-05,10.00268]
[1780299159264,43.12,72820.66,0.0,0.91834,5e-05,9.99934]
[1780299162323,43.12,72821.06,0.0,0.91836,5e-05,9.9972]
[1780299162377,43.12,72821.06,0.0,0.91836,5e-05,9.9972]
[1780299162469,43.12,72821.06,0.0,0.91836,5e-05,9.9972]
[1780299162536,43.12,72820.99,0.0,0.91836,5e-05,9.99706]
[1780299164303,43.12,72829.99,0.0,0.91884,5e-05,9.95394]
[1780299165316,43.12,72831.6,0.0,0.91893,5e-05,9.94615]
[1780299170352,43.11,72830.58,0.0,0.91889,5e-05,9.95019]
[1780299172365,43.11,72838.99,0.0,0.91932,5e-05,9.91079]
[1780299174378,43.12,72834.0,0.0,0.91906,5e-05,9.93484]
[1780299177961,43.12,72832.65,0.0,0.91898,5e-05,9.9416]
[1780299177989,43.12,72832.65,0.0,0.91898,5e-05,9.9416]
[1780299178009,43.12,72832.65,0.0,0.91898,5e-05,9.9416]
[1780299178062,43.12,72832.72,0.0,0.91899,5e-05,9.94112]
[1780299180770,43.11,72832.59,0.0,0.91898,5e-05,9.94142]
[1780299180972,43.11,72832.59,0.0,0.91898,5e-05,9.94142]
[1780299181073,43.11,72832.89,0.0,0.919,5e-05,9.93985]
[1780299184848,43.11,72830.03,0.0,0.91885,5e-05,9.95353]
[1780299184867,43.11,72830.03,0.0,0.91885,5e-05,9.95353]
[1780299184973,43.11,72830.03,0.0,0.91885,5e-05,9.95353]
[1780299185074,43.12,72825.91,0.0,0.91863,5e-05,9.97317]
[1780299187471,43.12,72821.87,0.0,0.91841,5e-05,9.9926]
[1780299188478,43.12,72817.36,0.0,0.91817,5e-05,10.01406]
[1780299190368,43.12,72816.55,0.0,0.91813,5e-05,10.01794]
[1780299190406,43.12,72816.55,0.0,0.91813,5e-05,10.01794]
[1780299190475,43.12,72816.55,0.0,0.91813,5e-05,10.01794]
[1780299190492,43.12,72816.28,0.0,0.91812,5e-05,10.01924]
[1780299193513,43.12,72811.96,0.0,0.91789,5e-05,10.03984]
[1780299194522,43.12,72805.84,0.0,0.91756,5e-05,10.06895]
[1780299195528,43.12,72797.51,0.0,0.91712,5e-05,10.10828]
[1780299197542,43.11,72794.7,0.0,0.91698,5e-05,10.12082]
[1780299199556,43.11,72788.57,0.0,0.91666,5e-05,10.14921]
[1780299204592,43.11,72788.81,0.0,0.9167,5e-05,10.14566]
[1780299207852,43.1,72787.96,0.0,0.91666,5e-05,10.14879]
[1780299207900,43.1,72787.96,0.0,0.91666,5e-05,10.14879]
[1780299207972,43.1,72787.96,0.0,0.91666,5e-05,10.14879]
[1780299208074,43.1,72787.85,0.0,0.91666,5e-05,10.14885]
[1780299212648,43.1,72794.34,0.0,0.91706,5e-05,10.11224]
[1780299214662,43.1,72801.24,0.0,0.91744,5e-05,10.07855]
[1780299216676,43.09,72792.59,0.0,0.91698,5e-05,10.11909]
[1780299218624,43.09,72789.65,0.0,0.91683,5e-05,10.13272]
[1780299218635,43.09,72789.65,0.0,0.91683,5e-05,10.13272]
[1780299218724,43.09,72789.65,0.0,0.91683,5e-05,10.13272]
[1780299218823,43.09,72789.98,0.0,0.91685,5e-05,10.13071]
[1780299220597,43.09,72789.59,0.0,0.91684,5e-05,10.13214]
[1780299220710,43.09,72783.21,0.0,0.9165,5e-05,10.1622]
[1780299222724,43.09,72792.49,0.0,0.91701,5e-05,10.1169]
[1780299224503,43.09,72792.02,0.0,0.91698,5e-05,10.11906]
[1780299225746,43.09,72797.78,0.0,0.91729,5e-05,10.09141]
[1780299226266,43.09,72797.78,0.0,0.91729,5e-05,10.09141]
[1780299226318,43.09,72797.78,0.0,0.91729,5e-05,10.09141]
[1780299226473,43.09,72797.78,0.0,0.91729,5e-05,10.09141]
[1780299226753,43.09,72799.89,0.0,0.91741,5e-05,10.08131]
[1780299230781,43.08,72795.34,0.0,0.91717,5e-05,10.10187]
[1780299231578,43.08,72795.34,0.0,0.91717,5e-05,10.10187]
[1780299231628,43.08,72795.34,0.0,0.91717,5e-05,10.10187]
[1780299231726,43.08,72795.34,0.0,0.91717,5e-05,10.10187]
[1780299231788,43.08,72794.54,0.0,0.91714,5e-05,10.10528]
[1780299236472,43.08,72795.89,0.0,0.91723,5e-05,10.09721]
[1780299241006,43.08,72795.96,0.0,0.91725,5e-05,10.09526]
[1780299241059,43.08,72795.96,0.0,0.91725,5e-05,10.09526]
[1780299241224,43.08,72795.96,0.0,0.91725,5e-05,10.09526]
[1780299241160,43.08,72796.57,0.0,0.91728,5e-05,10.09195]
[1780299246893,43.07,72793.59,0.0,0.91715,5e-05,10.10379]
[1780299247384,43.07,72793.59,0.0,0.91715,5e-05,10.10379]
[1780299247436,43.07,72793.59,0.0,0.91715,5e-05,10.10379]
[1780299247475,43.07,72793.59,0.0,0.91715,5e-05,10.10379]
[1780299247900,43.07,72793.37,0.0,0.91714,5e-05,10.10442]
[1780299252538,43.07,72795.46,0.0,0.91727,5e-05,10.09278]
[1780299252724,43.07,72795.46,0.0,0.91727,5e-05,10.09278]
[1780299252935,43.06,72796.65,0.0,0.91734,5e-05,10.0867]
[1780299257970,43.06,72799.28,0.0,0.9175,5e-05,10.07223]
[1780299258689,43.06,72799.28,0.0,0.9175,5e-05,10.07223]
[1780299258723,43.06,72799.28,0.0,0.9175,5e-05,10.07223]
[1780299258741,43.06,72799.28,0.0,0.9175,5e-05,10.07223]
[1780299258977,43.06,72800.67,0.0,0.91758,5e-05,10.06523]
[1780299259678,43.06,72800.67,0.0,0.91758,5e-05,10.06523]
[1780299259719,43.06,72800.67,0.0,0.91758,5e-05,10.06523]
[1780299259984,43.06,72804.77,0.0,0.9178,5e-05,10.04534]
[1780299260991,43.06,72811.5,0.0,0.91817,5e-05,10.01299]
[1780299263005,43.06,72813.02,0.0,0.91825,5e-05,10.00523]
[1780299263886,43.06,72813.02,0.0,0.91825,5e-05,10.00523]
[1780299263937,43.06,72813.02,0.0,0.91825,5e-05,10.00523]
[1780299263972,43.06,72813.02,0.0,0.91825,5e-05,10.00523]
[1780299264012,43.06,72811.92,0.0,0.9182,5e-05,10.01019]
[1780299267155,43.05,72816.9,0.0,0.91847,5e-05,9.98575]
[1780299271061,43.05,72827.78,0.0,0.91908,5e-05,9.92994]
[1780299273074,43.05,72830.74,0.0,0.91923,5e-05,9.91565]
[1780299277483,43.05,72827.98,0.0,0.91909,5e-05,9.9289]
[1780299277535,43.05,72827.98,0.0,0.91909,5e-05,9.9289]
[1780299277723,43.05,72827.98,0.0,0.91909,5e-05,9.9289]
[1780299278110,43.05,72827.54,0.0,0.91906,5e-05,9.93116]
[1780299283145,43.05,72826.19,0.0,0.91898,5e-05,9.93835]
[1780299284473,43.05,72823.06,0.0,0.91882,5e-05,9.95333]
[1780299284512,43.05,72823.06,0.0,0.91882,5e-05,9.95333]
[1780299284723,43.05,72823.06,0.0,0.91882,5e-05,9.95333]
[1780299285159,43.05,72822.32,0.0,0.91878,5e-05,9.95699]
[1780299288180,43.06,72818.97,0.0,0.91859,5e-05,9.97322]
[1780299290194,43.06,72815.73,0.0,0.91842,5e-05,9.98877]
[1780299292090,43.06,72815.83,0.0,0.91843,5e-05,9.98837]
[1780299292145,43.06,72815.83,0.0,0.91843,5e-05,9.98837]
[1780299292226,43.06,72815.83,0.0,0.91843,5e-05,9.98837]
[1780299292294,43.06,72815.97,0.0,0.91843,5e-05,9.98776]
[1780299295230,43.06,72821.78,0.0,0.91874,5e-05,9.96034]
[1780299296527,43.06,72822.82,0.0,0.91879,5e-05,9.95547]
[1780299296574,43.06,72822.82,0.0,0.91879,5e-05,9.95547]
[1780299296722,43.06,72822.82,0.0,0.91879,5e-05,9.95547]
[1780299297244,43.06,72822.43,0.0,0.91877,5e-05,9.95742]
[1780299298251,43.06,72816.59,0.0,0.91846,5e-05,9.98524]
[1780299301272,43.06,72814.21,0.0,0.91834,5e-05,9.9964]
[1780299303240,43.06,72813.52,0.0,0.9183,5e-05,9.99938]
[1780299303304,43.06,72805.48,0.0,0.91788,5e-05,10.03732]
[1780299304299,43.05,72795.71,0.0,0.91736,5e-05,10.08359]
[1780299306313,43.05,72792.89,0.0,0.91722,5e-05,10.09627]
[1780299307079,43.05,72792.89,0.0,0.91722,5e-05,10.09627]
[1780299307131,43.05,72792.89,0.0,0.91722,5e-05,10.09627]
[1780299307138,43.05,72792.89,0.0,0.91722,5e-05,10.09627]
[1780299307320,43.05,72792.38,0.0,0.9172,5e-05,10.09826]
[1780299308511,43.05,72794.17,0.0,0.9173,5e-05,10.08928]
[1780299310472,43.05,72795.41,0.0,0.91737,5e-05,10.08293]
[1780299310483,43.05,72794.74,0.0,0.91734,5e-05,10.0853]
[1780299317391,43.04,72794.96,0.0,0.91738,5e-05,10.08147]
[1780299321933,43.04,72795.04,0.0,0.9174,5e-05,10.07996]
[1780299321971,43.04,72795.04,0.0,0.9174,5e-05,10.07996]
[1780299322284,43.04,72795.04,0.0,0.9174,5e-05,10.07996]
[1780299322034,43.04,72795.31,0.0,0.91742,5e-05,10.0783]
[1780299324476,43.04,72794.61,0.0,0.91739,5e-05,10.08091]
[1780299324508,43.04,72794.44,0.0,0.91738,5e-05,10.08135]
[1780299328748,43.03,72793.76,0.0,0.91736,5e-05,10.0835]
[1780299328967,43.03,72793.76,0.0,0.91736,5e-05,10.0835]
[1780299328981,43.03,72793.76,0.0,0.91736,5e-05,10.0835]
[1780299329068,43.03,72789.77,0.0,0.91715,5e-05,10.10249]
[1780299332472,43.03,72787.54,0.0,0.91705,5e-05,10.10954]
[1780299332497,43.03,72787.38,0.0,0.91705,5e-05,10.1102]
[1780299339545,43.03,72787.5,0.0,0.91706,5e-05,10.10902]
[1780299343523,43.03,72802.94,0.0,0.91789,5e-05,10.03487]
[1780299343846,43.03,72812.32,0.0,0.91839,5e-05,9.98998]
[1780299344583,43.03,72813.16,0.0,0.91844,5e-05,9.98581]
[1780299346597,43.03,72816.74,0.0,0.91863,5e-05,9.96846]
[1780299351632,43.03,72814.81,0.0,0.91854,5e-05,9.97686]
[1780299355660,43.03,72821.09,0.0,0.91886,5e-05,9.94755]
[1780299356667,43.03,72824.75,0.0,0.91905,5e-05,9.93057]
[1780299359688,43.03,72827.02,0.0,0.91917,5e-05,9.91989]
[1780299362709,43.03,72824.71,0.0,0.91904,5e-05,9.93123]
[1780299368216,43.03,72824.25,0.0,0.91901,5e-05,9.93429]
[1780299373786,43.03,72824.21,0.0,0.91899,5e-05,9.93593]
[1780299376808,43.04,72821.17,0.0,0.91883,5e-05,9.95092]
[1780299381923,43.04,72820.92,0.0,0.91881,5e-05,9.95278]
[1780299383856,43.04,72824.23,0.0,0.91898,5e-05,9.93757]
[1780299386877,43.04,72821.86,0.0,0.91884,5e-05,9.94934]
[1780299389898,43.04,72825.05,0.0,0.91901,5e-05,9.93469]
[1780299390904,43.04,72822.25,0.0,0.91886,5e-05,9.94815]
[1780299395941,43.04,72820.39,0.0,0.91878,5e-05,9.95445]
[1780299400976,43.04,72821.18,0.0,0.91881,5e-05,9.95143]
[1780299406011,43.05,72821.15,0.0,0.9188,5e-05,9.95229]
[1780299411046,43.05,72821.4,0.0,0.91881,5e-05,9.9518]
[1780299416081,43.05,72821.96,0.0,0.91883,5e-05,9.94986]
[1780299420109,43.05,72830.28,0.0,0.91926,5e-05,9.91103]
[1780299421116,43.05,72835.41,0.0,0.91953,5e-05,9.88697]
[1780299424137,43.05,72845.81,0.0,0.92006,5e-05,9.83861]
[1780299425144,43.05,72847.57,0.0,0.92015,5e-05,9.83063]
[1780299425695,43.05,72847.57,0.0,0.92015,5e-05,9.83063]
[1780299425745,43.05,72847.57,0.0,0.92015,5e-05,9.83063]
[1780299428165,43.06,72851.7,0.0,0.92035,5e-05,9.8122]
[1780299430179,43.06,72843.86,0.0,0.91994,5e-05,9.84986]
[1780299431186,43.06,72841.5,0.0,0.91981,5e-05,9.8613]
[1780299433357,43.06,72839.27,0.0,0.91969,5e-05,9.87237]
[1780299435214,43.06,72843.93,0.0,0.91993,5e-05,9.85057]
[1780299437228,43.06,72846.35,0.0,0.92006,5e-05,9.83909]
[1780299441256,43.06,72850.32,0.0,0.92026,5e-05,9.82036]
[1780299446291,43.06,72852.49,0.0,0.92037,5e-05,9.81029]
[1780299448305,43.06,72857.77,0.0,0.92065,5e-05,9.78554]
[1780299449312,43.06,72863.64,0.0,0.92095,5e-05,9.75805]
[1780299454347,43.06,72864.99,0.0,0.92104,5e-05,9.7491]
[1780299459382,43.06,72867.5,0.0,0.92116,5e-05,9.73804]
[1780299462403,43.06,72869.73,0.0,0.92127,5e-05,9.72806]
[1780299465424,43.07,72867.48,0.0,0.92115,5e-05,9.73912]
[1780299470459,43.07,72866.84,0.0,0.9211,5e-05,9.74293]
[1780299475494,43.07,72866.88,0.0,0.9211,5e-05,9.74352]
[1780299480529,43.07,72866.41,0.0,0.92106,5e-05,9.74663]
[1780299481536,43.07,72869.69,0.0,0.92123,5e-05,9.7314]
[1780299484557,43.07,72867.48,0.0,0.92111,5e-05,9.74226]
[1780299489727,43.07,72866.94,0.0,0.92108,5e-05,9.74539]
[1780299489811,43.07,72862.65,0.0,0.92086,5e-05,9.76567]
[1780299493621,43.08,72860.25,0.0,0.92073,5e-05,9.77734]
[1780299498656,43.08,72860.45,0.0,0.92073,5e-05,9.77688]
[1780299503691,43.08,72860.77,0.0,0.92074,5e-05,9.77585]
[1780299508726,43.08,72862.13,0.0,0.92081,5e-05,9.76999]
[1780299513761,43.08,72862.95,0.0,0.92087,5e-05,9.76339]
[1780299514768,43.08,72865.41,0.0,0.92099,5e-05,9.75196]
[1780299519803,43.08,72863.59,0.0,0.92089,5e-05,9.76113]
[1780299525849,43.08,72863.51,0.0,0.92088,5e-05,9.7622]
[1780299528870,43.08,72868.66,0.0,0.92114,5e-05,9.73839]
[1780299531891,43.09,72865.31,0.0,0.92097,5e-05,9.75453]
[1780299538940,43.09,72864.68,0.0,0.92093,5e-05,9.75825]
[1780299543976,43.09,72862.94,0.0,0.92083,5e-05,9.76692]
[1780299545996,43.09,72858.33,0.0,0.92059,5e-05,9.78866]
[1780299547004,43.09,72855.51,0.0,0.92044,5e-05,9.802]
[1780299552040,43.09,72857.01,0.0,0.92052,5e-05,9.79516]
[1780299554054,43.09,72860.09,0.0,0.92068,5e-05,9.78078]
[1780299555061,43.09,72866.73,0.0,0.92102,5e-05,9.74968]
[1780299557075,43.09,72868.74,0.0,0.92112,5e-05,9.7405]
[1780299561103,43.09,72870.92,0.0,0.92123,5e-05,9.73085]
[1780299567160,43.09,72871.92,0.0,0.92127,5e-05,9.72714]
[1780299568164,43.09,72866.3,0.0,0.92098,5e-05,9.75365]
[1780299573199,43.1,72865.23,0.0,0.92094,5e-05,9.75596]
[1780299578234,43.1,72859.77,0.0,0.92065,5e-05,9.78217]
[1780299581255,43.1,72863.95,0.0,0.92086,5e-05,9.76275]
[1780299583269,43.1,72861.55,0.0,0.92074,5e-05,9.77422]
[1780299588304,43.1,72858.72,0.0,0.92059,5e-05,9.78788]
[1780299594346,43.1,72859.65,0.0,0.92063,5e-05,9.78384]
[1780299599380,43.1,72857.88,0.0,0.92054,5e-05,9.79239]
[1780299604418,43.1,72856.82,0.0,0.92048,5e-05,9.79754]
[1780299609453,43.1,72856.63,0.0,0.92047,5e-05,9.79855]
[1780299614488,43.1,72856.79,0.0,0.92048,5e-05,9.79795]
[1780299616504,43.1,72851.77,0.0,0.92022,5e-05,9.82163]
[1780299621539,43.1,72851.62,0.0,0.92021,5e-05,9.82236]
[1780299626575,43.1,72851.68,0.0,0.92021,5e-05,9.82209]
[1780299631610,43.1,72850.7,0.0,0.92018,5e-05,9.82342]
[1780299632620,43.1,72843.46,0.0,0.91981,5e-05,9.85753]
[1780299633625,43.1,72846.22,0.0,0.91995,5e-05,9.84453]
[1780299634632,43.1,72848.51,0.0,0.92007,5e-05,9.8337]
[1780299638499,43.1,72848.34,0.0,0.92006,5e-05,9.83445]
[1780299639242,43.1,72847.91,0.0,0.92004,5e-05,9.83645]
[1780299639670,43.1,72847.12,0.0,0.92,5e-05,9.84016]
[1780299644707,43.1,72849.91,0.0,0.92015,5e-05,9.82666]
[1780299645714,43.1,72862.13,0.0,0.92078,5e-05,9.76912]
[1780299646721,43.1,72864.38,0.0,0.9209,5e-05,9.75855]
[1780299648737,43.1,72879.72,0.0,0.92169,5e-05,9.68674]
[1780299649743,43.1,72881.47,0.0,0.92176,5e-05,9.67985]
[1780299654781,43.11,72883.53,0.0,0.92184,5e-05,9.6727]
[1780299656816,43.11,72883.53,0.0,0.92184,5e-05,9.6727]
[1780299656970,43.11,72883.53,0.0,0.92184,5e-05,9.6727]
[1780299657071,43.12,72883.44,0.0,0.92178,5e-05,9.6784]
[1780299659220,43.13,72883.58,0.0,0.92176,5e-05,9.68027]
[1780299663851,43.14,72893.0,0.0,0.92218,5e-05,9.64216]
[1780299665865,43.14,72890.08,0.0,0.92203,5e-05,9.65637]
[1780299669836,43.14,72889.65,0.0,0.92199,5e-05,9.65916]
[1780299669975,43.14,72889.65,0.0,0.92199,5e-05,9.65916]
[1780299670046,43.14,72889.65,0.0,0.92199,5e-05,9.65916]
[1780299670219,43.14,72889.65,0.0,0.92199,5e-05,9.65916]
[1780299670296,43.14,72890.04,0.0,0.92201,5e-05,9.65761]
[1780299675935,43.15,72892.79,0.0,0.92211,5e-05,9.64872]
[1780299678956,43.17,72898.11,0.0,0.9223,5e-05,9.63183]
[1780299679971,43.18,72892.82,0.0,0.922,5e-05,9.65929]
[1780299680973,43.18,72881.86,0.0,0.92141,5e-05,9.7128]
[1780299681980,43.19,72881.89,0.0,0.9214,5e-05,9.71422]
[1780299684412,43.19,72881.67,0.0,0.92137,5e-05,9.71677]
[1780299684473,43.19,72881.67,0.0,0.92137,5e-05,9.71677]
[1780299684676,43.19,72881.67,0.0,0.92137,5e-05,9.71677]
[1780299684719,43.19,72881.67,0.0,0.92137,5e-05,9.71677]
[1780299684736,43.2,72881.5,0.0,0.92133,5e-05,9.72045]
[1780299690038,43.21,72882.42,0.0,0.92131,5e-05,9.72244]
[1780299691609,43.21,72882.42,0.0,0.92131,5e-05,9.72244]
[1780299691742,43.21,72882.42,0.0,0.92131,5e-05,9.72244]
[1780299691691,43.21,72882.46,0.0,0.92132,5e-05,9.72027]
[1780299693063,43.22,72890.06,0.0,0.92168,5e-05,9.68751]
[1780299698098,43.21,72887.89,0.0,0.92164,5e-05,9.6915]
[1780299699261,43.21,72887.89,0.0,0.92164,5e-05,9.6915]
[1780299699311,43.21,72887.89,0.0,0.92164,5e-05,9.6915]
[1780299699470,43.21,72887.89,0.0,0.92164,5e-05,9.6915]
[1780299699541,43.2,72887.89,0.0,0.92165,5e-05,9.69016]
[1780299699807,43.2,72887.89,0.0,0.92165,5e-05,9.69016]
[1780299699859,43.2,72887.89,0.0,0.92165,5e-05,9.69016]
[1780299699970,43.2,72887.89,0.0,0.92165,5e-05,9.69016]
[1780299705147,43.2,72889.29,0.0,0.92175,5e-05,9.68068]
[1780299710184,43.19,72891.48,0.0,0.92187,5e-05,9.66996]
[1780299712812,43.19,72891.94,0.0,0.9219,5e-05,9.66763]
[1780299712866,43.19,72891.94,0.0,0.9219,5e-05,9.66763]
[1780299712988,43.19,72891.94,0.0,0.9219,5e-05,9.66763]
[1780299713205,43.19,72887.72,0.0,0.92168,5e-05,9.68722]
[1780299714212,43.19,72881.0,0.0,0.92134,5e-05,9.71847]
[1780299716226,43.19,72878.7,0.0,0.92122,5e-05,9.72887]
[1780299717911,43.19,72878.98,0.0,0.92124,5e-05,9.72738]
[1780299717961,43.19,72878.98,0.0,0.92124,5e-05,9.72738]
[1780299717971,43.19,72878.98,0.0,0.92124,5e-05,9.72738]
[1780299721265,43.19,72866.69,0.0,0.92061,5e-05,9.78451]
[1780299722272,43.19,72861.57,0.0,0.92035,5e-05,9.80857]
[1780299727307,43.19,72857.59,0.0,0.92014,5e-05,9.82705]
[1780299729070,43.19,72857.35,0.0,0.92013,5e-05,9.82801]
[1780299729122,43.19,72857.35,0.0,0.92013,5e-05,9.82801]
[1780299729221,43.19,72857.35,0.0,0.92013,5e-05,9.82801]
[1780299729364,43.19,72857.35,0.0,0.92013,5e-05,9.82801]
[1780299729414,43.19,72857.35,0.0,0.92013,5e-05,9.82801]
[1780299729469,43.19,72857.35,0.0,0.92013,5e-05,9.82801]
[1780299729563,43.19,72857.92,0.0,0.92016,5e-05,9.82516]
[1780299735365,43.19,72857.75,0.0,0.92016,5e-05,9.8255]
[1780299736372,43.19,72863.96,0.0,0.92048,5e-05,9.7963]
[1780299738386,43.19,72867.07,0.0,0.92063,5e-05,9.78267]
[1780299742414,43.2,72871.75,0.0,0.92085,5e-05,9.76263]
[1780299744691,43.2,72872.7,0.0,0.9209,5e-05,9.75827]
[1780299744722,43.2,72872.7,0.0,0.9209,5e-05,9.75827]
[1780299744741,43.2,72872.7,0.0,0.9209,5e-05,9.75827]
[1780299744696,43.2,72872.7,0.0,0.9209,5e-05,9.75837]
[1780299745175,43.2,72872.7,0.0,0.9209,5e-05,9.75837]
[1780299745222,43.2,72872.7,0.0,0.9209,5e-05,9.75837]
[1780299745302,43.2,72872.7,0.0,0.9209,5e-05,9.75837]
[1780299751477,43.2,72875.39,0.0,0.92105,5e-05,9.74318]
[1780299752067,43.2,72875.39,0.0,0.92105,5e-05,9.74318]
[1780299752222,43.2,72875.39,0.0,0.92105,5e-05,9.74318]
[1780299752486,43.2,72875.0,0.0,0.92103,5e-05,9.74512]
[1780299754500,43.2,72868.03,0.0,0.92067,5e-05,9.77798]
[1780299756514,43.2,72857.87,0.0,0.92013,5e-05,9.82679]
[1780299757520,43.2,72857.96,0.0,0.92014,5e-05,9.82635]
[1780299759274,43.2,72858.74,0.0,0.92018,5e-05,9.82267]
[1780299759325,43.2,72858.74,0.0,0.92018,5e-05,9.82267]
[1780299759397,43.2,72858.74,0.0,0.92018,5e-05,9.82267]
[1780299759447,43.2,72858.74,0.0,0.92018,5e-05,9.82267]
[1780299759475,43.2,72858.74,0.0,0.92018,5e-05,9.82267]
[1780299759534,43.2,72858.58,0.0,0.92017,5e-05,9.82342]
[1780299764576,43.2,72862.72,0.0,0.92038,5e-05,9.80397]
[1780299766590,43.2,72866.63,0.0,0.92059,5e-05,9.78571]
[1780299768852,43.2,72865.26,0.0,0.92051,5e-05,9.79275]
[1780299768859,43.2,72865.26,0.0,0.92051,5e-05,9.79275]
[1780299768974,43.2,72865.26,0.0,0.92051,5e-05,9.79275]
[1780299769213,43.2,72865.26,0.0,0.92051,5e-05,9.79275]
[1780299769221,43.2,72865.26,0.0,0.92051,5e-05,9.79275]
[1780299769332,43.2,72865.26,0.0,0.92051,5e-05,9.79275]
[1780299769611,43.2,72865.18,0.0,0.9205,5e-05,9.79317]
[1780299773802,43.2,72864.1,0.0,0.92045,5e-05,9.79836]
[1780299773978,43.2,72864.11,0.0,0.92045,5e-05,9.79835]
[1780299775589,43.2,72861.1,0.0,0.92029,5e-05,9.81251]
[1780299775655,43.2,72861.1,0.0,0.92029,5e-05,9.81251]
[1780299775724,43.2,72861.1,0.0,0.92029,5e-05,9.81251]
[1780299775816,43.2,72860.43,0.0,0.92026,5e-05,9.81566]
[1780299781695,43.2,72858.49,0.0,0.92015,5e-05,9.82479]
[1780299783994,43.2,72855.51,0.0,0.92,5e-05,9.83877]
[1780299784064,43.2,72855.51,0.0,0.92,5e-05,9.83877]
[1780299784225,43.2,72855.51,0.0,0.92,5e-05,9.83877]
[1780299784457,43.2,72855.51,0.0,0.92,5e-05,9.83877]
[1780299784470,43.2,72855.51,0.0,0.92,5e-05,9.83877]
[1780299784547,43.2,72855.51,0.0,0.92,5e-05,9.83877]
[1780299784716,43.2,72853.43,0.0,0.91989,5e-05,9.84854]
[1780299785230,43.2,72853.43,0.0,0.91989,5e-05,9.84854]
[1780299785475,43.2,72853.43,0.0,0.91989,5e-05,9.84854]
[1780299787470,43.2,72852.84,0.0,0.91986,5e-05,9.85125]
[1780299787737,43.2,72852.5,0.0,0.91984,5e-05,9.85281]
[1780299792772,43.2,72852.3,0.0,0.91984,5e-05,9.85355]
[1780299794933,43.2,72852.19,0.0,0.91983,5e-05,9.854]
[1780299794972,43.2,72852.19,0.0,0.91983,5e-05,9.854]
[1780299794978,43.2,72852.19,0.0,0.91983,5e-05,9.854]
[1780299795465,43.2,72852.19,0.0,0.91983,5e-05,9.854]
[1780299795513,43.2,72852.19,0.0,0.91983,5e-05,9.854]
[1780299795722,43.2,72852.19,0.0,0.91983,5e-05,9.854]
[1780299795793,43.2,72851.23,0.0,0.91978,5e-05,9.85848]
[1780299800234,43.2,72848.33,0.0,0.91963,5e-05,9.87194]
[1780299800468,43.2,72848.33,0.0,0.91963,5e-05,9.87194]
[1780299800834,43.2,72848.34,0.0,0.91963,5e-05,9.87184]
[1780299804863,43.2,72857.27,0.0,0.9201,5e-05,9.82957]
[1780299805870,43.2,72861.04,0.0,0.9203,5e-05,9.81188]
[1780299806873,43.2,72861.04,0.0,0.9203,5e-05,9.81188]
[1780299806941,43.2,72861.04,0.0,0.9203,5e-05,9.81188]
[1780299806975,43.2,72861.04,0.0,0.9203,5e-05,9.81188]
[1780299807433,43.2,72861.04,0.0,0.9203,5e-05,9.81188]
[1780299807472,43.2,72861.04,0.0,0.9203,5e-05,9.81188]
[1780299807485,43.2,72861.04,0.0,0.9203,5e-05,9.81188]
[1780299807586,43.2,72861.77,0.0,0.92033,5e-05,9.8085]
[1780299808025,43.2,72861.77,0.0,0.92033,5e-05,9.8085]
[1780299808234,43.2,72861.77,0.0,0.92033,5e-05,9.8085]
[1780299813927,43.2,72862.02,0.0,0.92037,5e-05,9.8043]
[1780299817885,43.2,72868.09,0.0,0.92068,5e-05,9.77599]
[1780299817932,43.2,72868.09,0.0,0.92068,5e-05,9.77599]
[1780299817972,43.2,72868.09,0.0,0.92068,5e-05,9.77599]
[1780299818472,43.2,72868.09,0.0,0.92068,5e-05,9.77599]
[1780299818586,43.2,72868.09,0.0,0.92068,5e-05,9.77599]
[1780299818720,43.2,72868.09,0.0,0.92068,5e-05,9.77599]
[1780299818822,43.2,72868.88,0.0,0.92072,5e-05,9.77237]
[1780299823997,43.2,72869.77,0.0,0.92076,5e-05,9.76875]
[1780299826113,43.2,72869.37,0.0,0.92074,5e-05,9.77072]
[1780299826163,43.2,72869.37,0.0,0.92074,5e-05,9.77072]
[1780299826220,43.2,72869.37,0.0,0.92074,5e-05,9.77072]
[1780299826645,43.2,72869.37,0.0,0.92074,5e-05,9.77072]
[1780299826720,43.2,72869.37,0.0,0.92074,5e-05,9.77072]
[1780299826743,43.2,72869.45,0.0,0.92074,5e-05,9.77043]
[1780299832054,43.21,72869.44,0.0,0.92074,5e-05,9.77099]
[1780299832991,43.21,72869.44,0.0,0.92074,5e-05,9.77099]
[1780299833226,43.21,72869.44,0.0,0.92074,5e-05,9.77099]
[1780299833322,43.21,72861.95,0.0,0.92035,5e-05,9.80619]
[1780299834737,43.21,72861.95,0.0,0.92035,5e-05,9.80619]
[1780299834869,43.21,72861.95,0.0,0.92035,5e-05,9.80619]
[1780299834834,43.21,72859.75,0.0,0.92023,5e-05,9.81654]
[1780299834971,43.21,72859.75,0.0,0.92023,5e-05,9.81654]
[1780299835075,43.21,72860.82,0.0,0.92029,5e-05,9.81153]
[1780299837450,43.21,72861.35,0.0,0.92032,5e-05,9.80907]
[1780299837454,43.21,72861.35,0.0,0.92032,5e-05,9.80907]
[1780299837476,43.21,72861.35,0.0,0.92032,5e-05,9.80907]
[1780299839109,43.21,72866.99,0.0,0.92061,5e-05,9.78273]
[1780299839990,43.21,72866.99,0.0,0.92061,5e-05,9.78273]
[1780299840042,43.21,72866.99,0.0,0.92061,5e-05,9.78273]
[1780299840223,43.21,72866.99,0.0,0.92061,5e-05,9.78273]
[1780299840233,43.21,72868.61,0.0,0.92069,5e-05,9.77521]
[1780299846152,43.21,72869.14,0.0,0.92071,5e-05,9.77319]
[1780299848166,43.21,72858.64,0.0,0.92017,5e-05,9.82257]
[1780299849173,43.21,72855.98,0.0,0.92003,5e-05,9.83506]
[1780299850527,43.21,72855.98,0.0,0.92003,5e-05,9.83506]
[1780299850633,43.21,72855.98,0.0,0.92003,5e-05,9.83506]
[1780299850723,43.21,72855.98,0.0,0.92003,5e-05,9.83506]
[1780299850730,43.21,72853.97,0.0,0.91992,5e-05,9.84447]
[1780299852194,43.21,72850.59,0.0,0.91975,5e-05,9.86026]
[1780299853423,43.21,72850.59,0.0,0.91975,5e-05,9.86026]
[1780299853473,43.21,72850.59,0.0,0.91975,5e-05,9.86026]
[1780299853682,43.21,72850.59,0.0,0.91975,5e-05,9.86026]
[1780299856656,43.21,72850.5,0.0,0.91975,5e-05,9.86045]
[1780299856722,43.21,72850.5,0.0,0.91975,5e-05,9.86045]
[1780299857933,43.21,72853.34,0.0,0.9199,5e-05,9.84694]
[1780299857973,43.21,72853.34,0.0,0.9199,5e-05,9.84694]
[1780299858236,43.21,72853.5,0.0,0.91991,5e-05,9.84614]
[1780299859480,43.21,72853.5,0.0,0.91991,5e-05,9.84614]
[1780299863271,43.21,72860.72,0.0,0.92028,5e-05,9.81192]
[1780299864270,43.21,72860.72,0.0,0.92028,5e-05,9.81192]
[1780299864323,43.21,72860.72,0.0,0.92028,5e-05,9.81192]
[1780299864473,43.21,72860.72,0.0,0.92028,5e-05,9.81192]
[1780299864483,43.21,72862.4,0.0,0.92037,5e-05,9.80403]
[1780299865599,43.21,72862.4,0.0,0.92037,5e-05,9.80403]
[1780299865650,43.21,72862.4,0.0,0.92037,5e-05,9.80403]
[1780299865719,43.21,72862.4,0.0,0.92037,5e-05,9.80403]
[1780299871327,43.21,72862.49,0.0,0.9204,5e-05,9.80027]
[1780299874578,43.21,72862.23,0.0,0.92039,5e-05,9.80147]
[1780299874630,43.21,72862.23,0.0,0.92039,5e-05,9.80147]
[1780299874721,43.21,72862.23,0.0,0.92039,5e-05,9.80147]
[1780299874821,43.21,72862.19,0.0,0.92038,5e-05,9.80165]
[1780299877534,43.21,72861.48,0.0,0.92035,5e-05,9.80497]
[1780299877586,43.21,72861.48,0.0,0.92035,5e-05,9.80497]
[1780299877719,43.21,72861.48,0.0,0.92035,5e-05,9.80497]
[1780299883412,43.21,72862.45,0.0,0.9204,5e-05,9.80047]
[1780299884716,43.21,72862.45,0.0,0.9204,5e-05,9.80047]
[1780299884768,43.21,72862.45,0.0,0.9204,5e-05,9.80047]
[1780299884817,43.21,72861.34,0.0,0.92034,5e-05,9.8057]
[1780299884973,43.21,72861.34,0.0,0.92034,5e-05,9.8057]
[1780299885046,43.21,72861.34,0.0,0.92034,5e-05,9.80572]
[1780299886030,43.21,72861.34,0.0,0.92034,5e-05,9.80572]
[1780299886081,43.21,72861.34,0.0,0.92034,5e-05,9.80572]
[1780299886219,43.21,72861.34,0.0,0.92034,5e-05,9.80572]
[1780299891468,43.21,72861.1,0.0,0.92033,5e-05,9.80697]
[1780299894063,43.21,72858.84,0.0,0.92021,5e-05,9.81763]
[1780299894631,43.21,72858.84,0.0,0.92021,5e-05,9.81763]
[1780299894683,43.21,72858.84,0.0,0.92021,5e-05,9.81763]
[1780299894733,43.21,72858.84,0.0,0.92021,5e-05,9.81763]
[1780299894834,43.21,72855.71,0.0,0.92005,5e-05,9.83234]
[1780299895474,43.21,72855.71,0.0,0.92005,5e-05,9.83234]
[1780299900531,43.21,72852.99,0.0,0.91991,5e-05,9.84498]
[1780299903130,43.21,72854.36,0.0,0.91998,5e-05,9.83848]
[1780299903154,43.21,72854.36,0.0,0.91998,5e-05,9.83848]
[1780299903222,43.21,72854.36,0.0,0.91998,5e-05,9.83848]
[1780299903552,43.21,72856.18,0.0,0.92007,5e-05,9.8299]
[1780299905380,43.21,72855.48,0.0,0.92004,5e-05,9.83319]
[1780299905473,43.21,72855.48,0.0,0.92004,5e-05,9.83319]
[1780299907020,43.21,72853.94,0.0,0.91996,5e-05,9.8404]
[1780299907476,43.21,72853.94,0.0,0.91996,5e-05,9.8404]
[1780299910051,43.2,72854.33,0.0,0.91998,5e-05,9.83849]
[1780299910103,43.2,72854.33,0.0,0.91998,5e-05,9.83849]
[1780299910219,43.2,72854.33,0.0,0.91998,5e-05,9.83849]
[1780299910602,43.2,72854.07,0.0,0.91996,5e-05,9.83969]
[1780299915102,43.2,72853.81,0.0,0.91995,5e-05,9.84082]
[1780299915158,43.2,72853.81,0.0,0.91995,5e-05,9.84082]
[1780299915227,43.2,72853.81,0.0,0.91995,5e-05,9.84082]
[1780299916645,43.2,72847.49,0.0,0.91962,5e-05,9.87049]
[1780299920816,43.2,72848.93,0.0,0.9197,5e-05,9.86351]
[1780299920964,43.2,72848.93,0.0,0.9197,5e-05,9.86351]
[1780299920974,43.2,72848.93,0.0,0.9197,5e-05,9.86351]
[1780299921390,43.2,72849.25,0.0,0.91972,5e-05,9.86195]
[1780299921469,43.2,72849.25,0.0,0.91972,5e-05,9.86195]
[1780299926714,43.2,72848.84,0.0,0.9197,5e-05,9.86351]
[1780299931748,43.2,72848.55,0.0,0.91971,5e-05,9.86131]
[1780299932062,43.2,72848.55,0.0,0.91971,5e-05,9.86131]
[1780299932219,43.2,72848.55,0.0,0.91971,5e-05,9.86131]
[1780299937790,43.2,72848.49,0.0,0.91971,5e-05,9.86136]
[1780299938296,43.2,72848.49,0.0,0.91971,5e-05,9.86136]
[1780299938342,43.2,72848.49,0.0,0.91971,5e-05,9.86136]
[1780299938472,43.2,72848.49,0.0,0.91971,5e-05,9.86136]
[1780299943833,43.2,72849.39,0.0,0.91976,5e-05,9.85692]
[1780299945544,43.2,72848.75,0.0,0.91973,5e-05,9.8599]
[1780299945594,43.2,72848.75,0.0,0.91973,5e-05,9.8599]
[1780299945719,43.2,72848.75,0.0,0.91973,5e-05,9.8599]
[1780299950620,43.2,72849.42,0.0,0.91976,5e-05,9.85658]
[1780299950640,43.2,72849.42,0.0,0.91976,5e-05,9.85658]
[1780299950882,43.2,72853.57,0.0,0.91998,5e-05,9.83703]
[1780299953001,43.2,72855.53,0.0,0.92008,5e-05,9.8278]
[1780299953909,43.2,72864.42,0.0,0.92054,5e-05,9.78627]
[1780299954352,43.2,72864.42,0.0,0.92054,5e-05,9.78627]
[1780299954401,43.2,72864.42,0.0,0.92054,5e-05,9.78627]
[1780299956930,43.21,72860.27,0.0,0.9203,5e-05,9.80768]
[1780299961965,43.21,72857.8,0.0,0.92017,5e-05,9.82024]
[1780299962971,43.21,72855.4,0.0,0.92004,5e-05,9.83156]
[1780299965993,43.21,72852.5,0.0,0.91989,5e-05,9.84523]
[1780299968012,43.21,72850.36,0.0,0.91978,5e-05,9.85527]
[1780299973043,43.21,72850.23,0.0,0.91977,5e-05,9.85573]
[1780299978078,43.21,72850.01,0.0,0.91976,5e-05,9.85659]
[1780299980092,43.21,72852.76,0.0,0.91991,5e-05,9.8436]
[1780299982106,43.21,72855.39,0.0,0.92004,5e-05,9.83123]
[1780299987141,43.21,72857.26,0.0,0.92014,5e-05,9.82256]
[1780299990162,43.21,72847.5,0.0,0.91963,5e-05,9.86852]
[1780299991170,43.21,72844.51,0.0,0.9195,5e-05,9.87923]
[1780299996209,43.21,72845.56,0.0,0.91956,5e-05,9.874]
[1780300001244,43.21,72845.49,0.0,0.91956,5e-05,9.87407]
[1780300006279,43.21,72844.42,0.0,0.9195,5e-05,9.8789]
[1780300011314,43.21,72844.49,0.0,0.91951,5e-05,9.87833]
[1780300016349,43.2,72845.83,0.0,0.91958,5e-05,9.87184]
[1780300021384,43.2,72845.2,0.0,0.91955,5e-05,9.87464]
[1780300023397,43.2,72842.56,0.0,0.91941,5e-05,9.88701]
[1780300028434,43.2,72842.78,0.0,0.91943,5e-05,9.88575]
[1780300030448,43.2,72828.72,0.0,0.91869,5e-05,9.95207]
[1780300031188,43.2,72828.72,0.0,0.91869,5e-05,9.95207]
[1780300031455,43.2,72803.26,0.0,0.91734,5e-05,10.07291]
[1780300032774,43.2,72803.26,0.0,0.91734,5e-05,10.07291]
[1780300032852,43.2,72786.29,0.0,0.91643,5e-05,10.15376]
[1780300033469,43.2,72780.49,0.0,0.91612,5e-05,10.18101]
[1780300034945,43.2,72780.49,0.0,0.91612,5e-05,10.18101]
[1780300035254,43.2,72780.35,0.0,0.91612,5e-05,10.18119]
[1780300035483,43.2,72780.34,0.0,0.91612,5e-05,10.18074]
[1780300040519,43.2,72767.75,0.0,0.91545,5e-05,10.24053]
[1780300042022,43.2,72767.75,0.0,0.91545,5e-05,10.24053]
[1780300042074,43.2,72765.58,0.0,0.91533,5e-05,10.25097]
[1780300045827,43.2,72770.85,0.0,0.91561,5e-05,10.22588]
[1780300051597,43.2,72765.06,0.0,0.91532,5e-05,10.25066]
[1780300055008,43.2,72763.82,0.0,0.91525,5e-05,10.25666]
[1780300055082,43.2,72758.53,0.0,0.91496,5e-05,10.28206]
[1780300055336,43.2,72758.53,0.0,0.91496,5e-05,10.28206]
[1780300055867,43.2,72758.53,0.0,0.91496,5e-05,10.28206]
[1780300055941,43.2,72747.23,0.0,0.91434,5e-05,10.33637]
[1780300056636,43.2,72750.31,0.0,0.91451,5e-05,10.32176]
[1780300059316,43.2,72751.29,0.0,0.91457,5e-05,10.31691]
[1780300059509,43.2,72751.29,0.0,0.91457,5e-05,10.31691]
[1780300059657,43.2,72748.65,0.0,0.91442,5e-05,10.32953]
[1780300063362,43.2,72752.13,0.0,0.91462,5e-05,10.31251]
[1780300063685,43.2,72753.19,0.0,0.91467,5e-05,10.30734]
[1780300068720,43.2,72751.59,0.0,0.91459,5e-05,10.31474]
[1780300069727,43.2,72745.35,0.0,0.91425,5e-05,10.34469]
[1780300071741,43.2,72740.56,0.0,0.91399,6e-05,10.36751]
[1780300074762,43.2,72733.06,0.0,0.91358,6e-05,10.4032]
[1780300075769,43.2,72724.66,0.0,0.91312,6e-05,10.44358]
[1780300076797,43.2,72711.15,0.0,0.91237,6e-05,10.50907]
[1780300077368,43.2,72711.15,0.0,0.91237,6e-05,10.50907]
[1780300077818,43.2,72689.64,0.0,0.91116,6e-05,10.61358]
[1780300078901,43.2,72689.64,0.0,0.91116,6e-05,10.61358]
[1780300078955,43.2,72686.6,0.0,0.91099,6e-05,10.62845]
[1780300080490,43.2,72685.98,0.0,0.91095,6e-05,10.63178]
[1780300080689,43.2,72685.98,0.0,0.91095,6e-05,10.63178]
[1780300080810,43.2,72683.24,0.0,0.91079,6e-05,10.64514]
[1780300081838,43.2,72688.04,0.0,0.91106,6e-05,10.62176]
[1780300084853,43.2,72691.77,0.0,0.91127,6e-05,10.60374]
[1780300085528,43.2,72691.77,0.0,0.91127,6e-05,10.60374]
[1780300085860,43.2,72681.25,0.0,0.91068,6e-05,10.6551]
[1780300086867,43.2,72670.86,0.0,0.91009,6e-05,10.70585]
[1780300087877,43.2,72674.2,0.0,0.91028,6e-05,10.68942]
[1780300088886,43.2,72683.71,0.0,0.91082,6e-05,10.64291]
[1780300089342,43.2,72683.71,0.0,0.91082,6e-05,10.64291]
[1780300089893,43.2,72681.13,0.0,0.91067,6e-05,10.65551]
[1780300092916,43.2,72674.57,0.0,0.9103,6e-05,10.68751]
[1780300095937,43.2,72685.52,0.0,0.91092,6e-05,10.63393]
[1780300097951,43.2,72675.96,0.0,0.91038,6e-05,10.68061]
[1780300099964,43.2,72668.09,0.0,0.90994,6e-05,10.71895]
[1780300101979,43.2,72676.1,0.0,0.91039,6e-05,10.67959]
[1780300103993,43.2,72685.9,0.0,0.91095,6e-05,10.63166]
[1780300105000,43.2,72690.67,0.0,0.91122,6e-05,10.60844]
[1780300106007,43.2,72700.78,0.0,0.91179,6e-05,10.55931]
[1780300107014,43.2,72708.52,0.0,0.91222,6e-05,10.52185]
[1780300109030,43.2,72706.48,0.0,0.91211,6e-05,10.53159]
[1780300110037,43.2,72699.77,0.0,0.91173,6e-05,10.5642]
[1780300111062,43.2,72695.1,0.0,0.91149,6e-05,10.58342]
[1780300113075,43.2,72695.9,0.0,0.91154,6e-05,10.57918]
[1780300117104,43.19,72704.79,0.0,0.91205,6e-05,10.53511]
[1780300118111,43.19,72710.78,0.0,0.91239,6e-05,10.50593]
[1780300119118,43.19,72706.56,0.0,0.91215,6e-05,10.52635]
[1780300121132,43.19,72701.89,0.0,0.91189,6e-05,10.54884]
[1780300122139,43.19,72695.64,0.0,0.91154,6e-05,10.57911]
[1780300125160,43.19,72689.09,0.0,0.91118,6e-05,10.61047]
[1780300126167,43.19,72683.82,0.0,0.91088,6e-05,10.63623]
[1780300127189,43.19,72677.63,0.0,0.91053,6e-05,10.66647]
[1780300128195,43.19,72670.15,0.0,0.91011,6e-05,10.703]
[1780300131216,43.19,72667.35,0.0,0.90995,6e-05,10.71645]
[1780300134240,43.19,72659.13,0.0,0.90948,6e-05,10.75638]
[1780300138269,43.19,72655.25,0.0,0.90927,6e-05,10.77472]
[1780300141293,43.19,72650.85,0.0,0.90902,6e-05,10.79579]
[1780300141362,43.19,72650.85,0.0,0.90902,6e-05,10.79579]
[1780300142299,43.19,72650.41,0.0,0.909,6e-05,10.79773]
[1780300143305,43.19,72641.7,0.0,0.9085,6e-05,10.84033]
[1780300144861,43.19,72641.7,0.0,0.9085,6e-05,10.84033]
[1780300144934,43.19,72635.59,0.0,0.90815,6e-05,10.8698]
[1780300146508,43.19,72635.89,0.0,0.90817,6e-05,10.86833]
[1780300146596,43.19,72622.8,0.0,0.90741,6e-05,10.93286]
[1780300147347,43.19,72613.66,0.0,0.90688,6e-05,10.97819]
[1780300148354,43.19,72611.18,0.0,0.90673,6e-05,10.99054]
[1780300149725,43.19,72611.18,0.0,0.90673,6e-05,10.99054]
[1780300149822,43.19,72626.89,0.0,0.90764,6e-05,10.91299]
[1780300150373,43.19,72621.26,0.0,0.90732,6e-05,10.94097]
[1780300151742,43.19,72621.26,0.0,0.90732,6e-05,10.94097]
[1780300151768,43.19,72622.99,0.0,0.90742,6e-05,10.93229]
[1780300153799,43.19,72622.18,0.0,0.90737,6e-05,10.93618]
[1780300153896,43.19,72638.74,0.0,0.90833,6e-05,10.85441]
[1780300154400,43.18,72654.32,0.0,0.90923,6e-05,10.77753]
[1780300155407,43.18,72668.86,0.0,0.91007,6e-05,10.70611]
[1780300156414,43.18,72674.96,0.0,0.91042,6e-05,10.67621]
[1780300158817,43.18,72684.94,0.0,0.91098,6e-05,10.62724]
[1780300159435,43.18,72677.14,0.0,0.91054,6e-05,10.66526]
[1780300161449,43.18,72675.74,0.0,0.91046,6e-05,10.67207]
[1780300164470,43.18,72681.33,0.0,0.91078,6e-05,10.64449]
[1780300167491,43.18,72684.8,0.0,0.91098,6e-05,10.62735]
[1780300168498,43.18,72690.41,0.0,0.9113,6e-05,10.59994]
[1780300171521,43.18,72684.12,0.0,0.91097,6e-05,10.62714]
[1780300172528,43.18,72679.16,0.0,0.91069,6e-05,10.65127]
[1780300175549,43.18,72669.3,0.0,0.91013,6e-05,10.69919]
[1780300176556,43.18,72653.66,0.0,0.90924,6e-05,10.77565]
[1780300177563,43.18,72653.4,0.0,0.90923,6e-05,10.77674]
[1780300179577,43.18,72662.47,0.0,0.90975,6e-05,10.73192]
[1780300181592,43.18,72663.96,0.0,0.90984,6e-05,10.72442]
[1780300186627,43.18,72663.22,0.0,0.9098,6e-05,10.72766]
[1780300187636,43.18,72657.27,0.0,0.90946,6e-05,10.75673]
[1780300192669,43.18,72660.03,0.0,0.90963,6e-05,10.74254]
[1780300194023,43.18,72660.03,0.0,0.90963,6e-05,10.74254]
[1780300194033,43.18,72660.03,0.0,0.90963,6e-05,10.74254]
[1780300194178,43.18,72660.03,0.0,0.90963,6e-05,10.74254]
[1780300194219,43.18,72660.03,0.0,0.90963,6e-05,10.74254]
[1780300194220,43.18,72660.03,0.0,0.90963,6e-05,10.74254]
[1780300194279,43.18,72659.33,0.0,0.90959,6e-05,10.74576]
[1780300194470,43.18,72659.33,0.0,0.90959,6e-05,10.74576]
[1780300199718,43.17,72657.63,0.0,0.9095,6e-05,10.75353]
[1780300200375,43.17,72657.63,0.0,0.9095,6e-05,10.75353]
[1780300200417,43.17,72657.63,0.0,0.9095,6e-05,10.75353]
[1780300200470,43.17,72657.63,0.0,0.9095,6e-05,10.75353]
[1780300200566,43.17,72657.63,0.0,0.9095,6e-05,10.75353]
[1780300200608,43.17,72657.63,0.0,0.9095,6e-05,10.75353]
[1780300200719,43.17,72657.63,0.0,0.9095,6e-05,10.75353]
[1780300200725,43.17,72658.41,0.0,0.90954,6e-05,10.74959]
[1780300202739,43.17,72664.63,0.0,0.9099,6e-05,10.71892]
[1780300203747,43.17,72677.88,0.0,0.91066,6e-05,10.65406]
[1780300204753,43.17,72694.13,0.0,0.91158,6e-05,10.57476]
[1780300205760,43.17,72699.08,0.0,0.91186,6e-05,10.55045]
[1780300207774,43.17,72704.01,0.0,0.91214,6e-05,10.52612]
[1780300210800,43.17,72714.2,0.0,0.91271,6e-05,10.47626]
[1780300214827,43.17,72720.42,0.0,0.91306,6e-05,10.44585]
[1780300216841,43.17,72712.11,0.0,0.9126,6e-05,10.48604]
[1780300217848,43.17,72707.38,0.0,0.91233,6e-05,10.50891]
[1780300220869,43.17,72710.61,0.0,0.91252,6e-05,10.49283]
[1780300222883,43.17,72715.87,0.0,0.91282,6e-05,10.46707]
[1780300227230,43.17,72715.66,0.0,0.91281,6e-05,10.46785]
[1780300227280,43.17,72715.66,0.0,0.91281,6e-05,10.46785]
[1780300227351,43.17,72715.66,0.0,0.91281,6e-05,10.46785]
[1780300227286,43.17,72715.58,0.0,0.9128,6e-05,10.46807]
[1780300227398,43.17,72715.58,0.0,0.9128,6e-05,10.46807]
[1780300227469,43.17,72715.58,0.0,0.9128,6e-05,10.46807]
[1780300230941,43.17,72723.95,0.0,0.91327,6e-05,10.42729]
[1780300232958,43.17,72729.14,0.0,0.91358,6e-05,10.39874]
[1780300237996,43.17,72732.77,0.0,0.91379,6e-05,10.38113]
[1780300239003,43.17,72737.87,0.0,0.91407,6e-05,10.35644]
[1780300241026,43.17,72744.46,0.0,0.91443,5e-05,10.32442]
[1780300246061,43.17,72748.2,0.0,0.91464,5e-05,10.30609]
[1780300249082,43.17,72753.28,0.0,0.91492,5e-05,10.28157]
[1780300253110,43.16,72762.03,0.0,0.9154,5e-05,10.23926]
[1780300254117,43.16,72769.79,0.0,0.91583,5e-05,10.20146]
[1780300255124,43.16,72764.27,0.0,0.91554,5e-05,10.22717]
[1780300256131,43.16,72759.36,0.0,0.91527,5e-05,10.25049]
[1780300258144,43.16,72757.49,0.0,0.91518,5e-05,10.25888]
[1780300263181,43.16,72754.21,0.0,0.91501,5e-05,10.27322]
[1780300265195,43.15,72748.31,0.0,0.9147,5e-05,10.30095]
[1780300268217,43.15,72753.8,0.0,0.91501,5e-05,10.27352]
[1780300271921,43.15,72752.78,0.0,0.91496,5e-05,10.2775]
[1780300271974,43.15,72752.78,0.0,0.91496,5e-05,10.2775]
[1780300272220,43.15,72752.78,0.0,0.91496,5e-05,10.2775]
[1780300272245,43.15,72750.45,0.0,0.91484,5e-05,10.2884]
[1780300273252,43.15,72745.89,0.0,0.91459,5e-05,10.31002]
[1780300275754,43.15,72744.46,0.0,0.91452,5e-05,10.31618]
[1780300275802,43.15,72744.46,0.0,0.91452,5e-05,10.31618]
[1780300275972,43.15,72744.46,0.0,0.91452,5e-05,10.31618]
[1780300278137,43.15,72745.7,0.0,0.9146,5e-05,10.30948]
[1780300278189,43.15,72745.7,0.0,0.9146,5e-05,10.30948]
[1780300278221,43.15,72745.7,0.0,0.9146,5e-05,10.30948]
[1780300278287,43.14,72745.47,0.0,0.91459,5e-05,10.31023]
[1780300283323,43.14,72746.52,0.0,0.91467,5e-05,10.30343]
[1780300286877,43.14,72748.58,0.0,0.91479,5e-05,10.29252]
[1780300286928,43.14,72748.58,0.0,0.91479,5e-05,10.29252]
[1780300286971,43.14,72748.58,0.0,0.91479,5e-05,10.29252]
[1780300287284,43.14,72748.58,0.0,0.91479,5e-05,10.29252]
[1780300287330,43.14,72748.58,0.0,0.91479,5e-05,10.29252]
[1780300287351,43.14,72748.51,0.0,0.91479,5e-05,10.29253]
[1780300287470,43.14,72748.51,0.0,0.91479,5e-05,10.29253]
[1780300292386,43.13,72743.59,0.0,0.91456,5e-05,10.31122]
[1780300292711,43.13,72743.59,0.0,0.91456,5e-05,10.31122]
[1780300292725,43.13,72743.59,0.0,0.91456,5e-05,10.31122]
[1780300293392,43.13,72741.25,0.0,0.91444,5e-05,10.32214]
[1780300294387,43.13,72741.25,0.0,0.91444,5e-05,10.32214]
[1780300294725,43.13,72742.12,0.0,0.91449,5e-05,10.31758]
[1780300295407,43.13,72741.12,0.0,0.91444,5e-05,10.32204]
[1780300296682,43.13,72740.45,0.0,0.91441,5e-05,10.32489]
[1780300296723,43.13,72740.45,0.0,0.91441,5e-05,10.32489]
[1780300296837,43.13,72740.45,0.0,0.91441,5e-05,10.32489]
[1780300297474,43.13,72740.45,0.0,0.91441,5e-05,10.32489]
[1780300297721,43.13,72740.22,0.0,0.9144,5e-05,10.32562]
[1780300298439,43.13,72736.12,0.0,0.91417,6e-05,10.34535]
[1780300300568,43.13,72733.69,0.0,0.91405,6e-05,10.35656]
[1780300300644,43.13,72733.69,0.0,0.91405,6e-05,10.35656]
[1780300300723,43.13,72733.69,0.0,0.91405,6e-05,10.35656]
[1780300301460,43.13,72733.15,0.0,0.91402,6e-05,10.35906]
[1780300305490,43.13,72727.58,0.0,0.91372,6e-05,10.3855]
[1780300308632,43.13,72726.93,0.0,0.91368,6e-05,10.38832]
[1780300308728,43.13,72726.93,0.0,0.91368,6e-05,10.38832]
[1780300308805,43.13,72726.93,0.0,0.91368,6e-05,10.38832]
[1780300308840,43.13,72726.24,0.0,0.91365,6e-05,10.39149]
[1780300310613,43.13,72726.37,0.0,0.91366,6e-05,10.39069]
[1780300310721,43.13,72726.37,0.0,0.91366,6e-05,10.39069]
[1780300311388,43.13,72726.37,0.0,0.91366,6e-05,10.39069]
[1780300311434,43.13,72726.37,0.0,0.91366,6e-05,10.39069]
[1780300311469,43.13,72726.37,0.0,0.91366,6e-05,10.39069]
[1780300310822,43.13,72727.43,0.0,0.91372,6e-05,10.38539]
[1780300315711,43.12,72730.89,0.0,0.91391,6e-05,10.36806]
[1780300315725,43.12,72730.89,0.0,0.91391,6e-05,10.36806]
[1780300315754,43.12,72730.89,0.0,0.91391,6e-05,10.36806]
[1780300315812,43.12,72733.41,0.0,0.91405,6e-05,10.35575]
[1780300317902,43.12,72733.98,0.0,0.91409,6e-05,10.35289]
[1780300317972,43.12,72733.98,0.0,0.91409,6e-05,10.35289]
[1780300318314,43.12,72733.98,0.0,0.91409,6e-05,10.35289]
[1780300318366,43.12,72733.98,0.0,0.91409,6e-05,10.35289]
[1780300318468,43.12,72733.98,0.0,0.91409,6e-05,10.35289]
[1780300318467,43.12,72734.2,0.0,0.9141,6e-05,10.35162]
[1780300321602,43.12,72738.57,0.0,0.91435,5e-05,10.33025]
[1780300324115,43.12,72736.09,0.0,0.91421,6e-05,10.34215]
[1780300324166,43.12,72736.09,0.0,0.91421,6e-05,10.34215]
[1780300324220,43.12,72736.09,0.0,0.91421,6e-05,10.34215]
[1780300324320,43.12,72733.65,0.0,0.91408,6e-05,10.35374]
[1780300324685,43.12,72733.65,0.0,0.91408,6e-05,10.35374]
[1780300324724,43.12,72733.65,0.0,0.91408,6e-05,10.35374]
[1780300324753,43.12,72733.65,0.0,0.91408,6e-05,10.35374]
[1780300325097,43.12,72733.65,0.0,0.91408,6e-05,10.35374]
[1780300325224,43.12,72733.65,0.0,0.91408,6e-05,10.35374]
[1780300330497,43.12,72735.71,0.0,0.9142,6e-05,10.34329]
[1780300330506,43.12,72735.71,0.0,0.9142,6e-05,10.34329]
[1780300330722,43.12,72735.71,0.0,0.9142,6e-05,10.34329]
[1780300330824,43.12,72736.49,0.0,0.91424,6e-05,10.33943]
[1780300331804,43.12,72736.49,0.0,0.91424,6e-05,10.33943]
[1780300331832,43.12,72736.49,0.0,0.91424,6e-05,10.33943]
[1780300331971,43.12,72736.49,0.0,0.91424,6e-05,10.33943]
[1780300336473,43.12,72739.16,0.0,0.91439,5e-05,10.3262]
[1780300336525,43.12,72740.16,0.0,0.91445,5e-05,10.3213]
[1780300336724,43.12,72740.16,0.0,0.91445,5e-05,10.3213]
[1780300336788,43.12,72739.94,0.0,0.91444,5e-05,10.32229]
[1780300340018,43.12,72741.44,0.0,0.91452,5e-05,10.31493]
[1780300340071,43.12,72741.44,0.0,0.91452,5e-05,10.31493]
[1780300340220,43.12,72741.44,0.0,0.91452,5e-05,10.31493]
[1780300342749,43.12,72745.01,0.0,0.91472,5e-05,10.29748]
[1780300343756,43.12,72749.17,0.0,0.91495,5e-05,10.27742]
[1780300344763,43.12,72753.46,0.0,0.91518,5e-05,10.25678]
[1780300346589,43.12,72756.56,0.0,0.91535,5e-05,10.24158]
[1780300346722,43.12,72756.56,0.0,0.91535,5e-05,10.24158]
[1780300346777,43.12,72760.06,0.0,0.91555,5e-05,10.22449]
[1780300348236,43.12,72760.06,0.0,0.91555,5e-05,10.22449]
[1780300348288,43.12,72760.06,0.0,0.91555,5e-05,10.22449]
[1780300348472,43.12,72760.06,0.0,0.91555,5e-05,10.22449]
[1780300351812,43.11,72755.27,0.0,0.91532,5e-05,10.24295]
[1780300354127,43.11,72752.6,0.0,0.91518,5e-05,10.25584]
[1780300354173,43.11,72752.6,0.0,0.91518,5e-05,10.25584]
[1780300354220,43.11,72752.6,0.0,0.91518,5e-05,10.25584]
[1780300354321,43.11,72752.52,0.0,0.91517,5e-05,10.25632]
[1780300355115,43.11,72752.52,0.0,0.91517,5e-05,10.25632]
[1780300355183,43.11,72752.52,0.0,0.91517,5e-05,10.25632]
[1780300355222,43.11,72752.52,0.0,0.91517,5e-05,10.25632]
[1780300355840,43.11,72744.32,0.0,0.91472,5e-05,10.29583]
[1780300357854,43.11,72741.01,0.0,0.91454,5e-05,10.31173]
[1780300359735,43.11,72739.48,0.0,0.91446,5e-05,10.31907]
[1780300359787,43.11,72739.48,0.0,0.91446,5e-05,10.31907]
[1780300359984,43.11,72739.48,0.0,0.91446,5e-05,10.31907]
[1780300360041,43.11,72739.66,0.0,0.91447,5e-05,10.31815]
[1780300361882,43.11,72736.45,0.0,0.91429,6e-05,10.33351]
[1780300362655,43.11,72736.45,0.0,0.91429,6e-05,10.33351]
[1780300362697,43.11,72736.45,0.0,0.91429,6e-05,10.33351]
[1780300362721,43.11,72736.45,0.0,0.91429,6e-05,10.33351]
[1780300366917,43.11,72740.3,0.0,0.91451,5e-05,10.31457]
[1780300368500,43.11,72740.3,0.0,0.91451,5e-05,10.31457]
[1780300368509,43.11,72740.3,0.0,0.91451,5e-05,10.31457]
[1780300368721,43.11,72740.49,0.0,0.91452,5e-05,10.3136]
[1780300368931,43.11,72740.02,0.0,0.91449,5e-05,10.31581]
[1780300371080,43.11,72739.03,0.0,0.91444,5e-05,10.32053]
[1780300371128,43.11,72739.03,0.0,0.91444,5e-05,10.32053]
[1780300371221,43.11,72739.03,0.0,0.91444,5e-05,10.32053]
[1780300376987,43.11,72743.29,0.0,0.91468,5e-05,10.29959]
[1780300377841,43.11,72743.29,0.0,0.91468,5e-05,10.29959]
[1780300377894,43.11,72743.29,0.0,0.91468,5e-05,10.29959]
[1780300377972,43.11,72743.29,0.0,0.91468,5e-05,10.29959]
[1780300377994,43.11,72740.06,0.0,0.9145,5e-05,10.31512]
[1780300378964,43.11,72740.06,0.0,0.9145,5e-05,10.31512]
[1780300378976,43.11,72740.06,0.0,0.9145,5e-05,10.31512]
[1780300379026,43.11,72740.06,0.0,0.9145,5e-05,10.31512]
[1780300380245,43.11,72737.66,0.0,0.91437,5e-05,10.32664]
[1780300380473,43.11,72737.66,0.0,0.91437,5e-05,10.32664]
[1780300386052,43.11,72738.32,0.0,0.91441,5e-05,10.3229]
[1780300387059,43.11,72732.09,0.0,0.91407,6e-05,10.35289]
[1780300388066,43.11,72726.4,0.0,0.91376,6e-05,10.38031]
[1780300389925,43.11,72725.03,0.0,0.91368,6e-05,10.38681]
[1780300389929,43.11,72725.03,0.0,0.91368,6e-05,10.38681]
[1780300389971,43.11,72725.03,0.0,0.91368,6e-05,10.38681]
[1780300390080,43.11,72724.83,0.0,0.91367,6e-05,10.38761]
[1780300390940,43.11,72724.83,0.0,0.91367,6e-05,10.38761]
[1780300390972,43.11,72724.83,0.0,0.91367,6e-05,10.38761]
[1780300393356,43.11,72723.79,0.0,0.91362,6e-05,10.39228]
[1780300394719,43.11,72723.84,0.0,0.91363,6e-05,10.39169]
[1780300395857,43.11,72724.02,0.0,0.91364,6e-05,10.39063]
[1780300395875,43.11,72724.02,0.0,0.91364,6e-05,10.39063]
[1780300395972,43.11,72724.02,0.0,0.91364,6e-05,10.39063]
[1780300396122,43.11,72723.87,0.0,0.91363,6e-05,10.39117]
[1780300401413,43.1,72725.31,0.0,0.91372,6e-05,10.3835]
[1780300401465,43.1,72725.31,0.0,0.91372,6e-05,10.3835]
[1780300401469,43.1,72725.31,0.0,0.91372,6e-05,10.3835]
[1780300402170,43.1,72726.0,0.0,0.91376,6e-05,10.37984]
[1780300402552,43.1,72726.0,0.0,0.91376,6e-05,10.37984]
[1780300402604,43.1,72727.25,0.0,0.91383,6e-05,10.37363]
[1780300402720,43.1,72727.25,0.0,0.91383,6e-05,10.37363]
[1780300403171,43.1,72728.39,0.0,0.9139,6e-05,10.36812]
[1780300404719,43.1,72728.62,0.0,0.91391,6e-05,10.36687]
[1780300406879,43.1,72730.16,0.0,0.914,6e-05,10.35915]
[1780300406924,43.1,72730.16,0.0,0.914,6e-05,10.35915]
[1780300406972,43.1,72730.16,0.0,0.914,6e-05,10.35915]
[1780300407199,43.1,72730.94,0.0,0.91404,6e-05,10.35525]
[1780300407809,43.1,72730.94,0.0,0.91404,6e-05,10.35525]
[1780300407900,43.1,72730.94,0.0,0.91404,6e-05,10.35525]
[1780300407971,43.1,72730.94,0.0,0.91404,6e-05,10.35525]
[1780300409038,43.1,72730.43,0.0,0.91402,6e-05,10.3576]
[1780300409401,43.1,72724.63,0.0,0.9137,6e-05,10.3854]
[1780300411236,43.1,72718.95,0.0,0.91341,6e-05,10.40936]
[1780300412242,43.1,72713.12,0.0,0.91309,6e-05,10.43724]
[1780300413250,43.1,72710.17,0.0,0.91293,6e-05,10.45155]
[1780300414245,43.1,72710.17,0.0,0.91293,6e-05,10.45155]
[1780300414384,43.1,72710.17,0.0,0.91293,6e-05,10.45155]
[1780300414469,43.1,72710.17,0.0,0.91293,6e-05,10.45155]
[1780300414471,43.1,72708.15,0.0,0.91282,6e-05,10.46084]
[1780300415264,43.1,72702.4,0.0,0.9125,6e-05,10.48877]
[1780300416271,43.1,72688.59,0.0,0.91173,6e-05,10.55571]
[1780300417278,43.1,72687.0,0.0,0.91164,6e-05,10.56271]
[1780300420299,43.09,72692.48,0.0,0.91197,6e-05,10.5347]
[1780300420901,43.09,72692.48,0.0,0.91197,6e-05,10.5347]
[1780300420953,43.09,72692.48,0.0,0.91197,6e-05,10.5347]
[1780300421306,43.09,72694.82,0.0,0.9121,6e-05,10.52291]
[1780300421718,43.09,72694.82,0.0,0.9121,6e-05,10.52291]
[1780300423544,43.09,72695.39,0.0,0.91214,6e-05,10.51976]
[1780300423549,43.09,72695.39,0.0,0.91214,6e-05,10.51976]
[1780300423719,43.09,72695.84,0.0,0.91217,6e-05,10.5172]
[1780300428355,43.09,72701.36,0.0,0.9125,6e-05,10.48854]
[1780300430768,43.09,72700.62,0.0,0.91246,6e-05,10.49152]
[1780300430814,43.09,72700.62,0.0,0.91246,6e-05,10.49152]
[1780300430971,43.09,72700.62,0.0,0.91246,6e-05,10.49152]
[1780300436370,43.08,72700.22,0.0,0.91246,6e-05,10.49191]
[1780300436420,43.08,72700.22,0.0,0.91246,6e-05,10.49191]
[1780300436468,43.08,72700.22,0.0,0.91246,6e-05,10.49191]
[1780300439432,43.08,72692.22,0.0,0.91202,6e-05,10.52963]
[1780300440183,43.08,72692.22,0.0,0.91202,6e-05,10.52963]
[1780300440439,43.08,72689.39,0.0,0.91187,6e-05,10.54306]
[1780300440723,43.08,72689.39,0.0,0.91187,6e-05,10.54306]
[1780300441446,43.08,72692.21,0.0,0.91203,6e-05,10.52893]
[1780300442164,43.08,72692.21,0.0,0.91203,6e-05,10.52893]
[1780300443460,43.08,72696.72,0.0,0.91229,6e-05,10.50625]
[1780300445474,43.07,72700.05,0.0,0.91249,6e-05,10.4894]
[1780300446481,43.07,72703.93,0.0,0.91271,6e-05,10.47023]
[1780300447488,43.07,72709.85,0.0,0.91304,6e-05,10.4412]
[1780300448494,43.07,72714.9,0.0,0.91332,6e-05,10.41647]
[1780300449502,43.07,72717.65,0.0,0.91348,6e-05,10.40294]
[1780300451516,43.07,72720.22,0.0,0.91363,6e-05,10.39013]
[1780300452522,43.07,72722.88,0.0,0.91377,6e-05,10.37709]
[1780300453525,43.07,72722.88,0.0,0.91377,6e-05,10.37709]
[1780300453577,43.07,72722.88,0.0,0.91377,6e-05,10.37709]
[1780300456721,43.07,72725.28,0.0,0.91391,6e-05,10.36494]
[1780300462594,43.07,72725.99,0.0,0.91396,6e-05,10.36075]
[1780300467627,43.07,72726.36,0.0,0.91399,6e-05,10.35832]
[1780300471656,43.07,72730.44,0.0,0.91424,6e-05,10.33476]
[1780300472663,43.07,72734.93,0.0,0.91449,6e-05,10.31298]
[1780300473670,43.07,72738.53,0.0,0.91469,5e-05,10.29555]
[1780300475684,43.06,72741.4,0.0,0.91485,5e-05,10.28164]
[1780300476691,43.06,72749.79,0.0,0.91531,5e-05,10.24122]
[1780300477698,43.07,72752.04,0.0,0.91543,5e-05,10.23045]
[1780300478722,43.07,72755.67,0.0,0.91563,5e-05,10.21308]
[1780300479724,43.06,72762.3,0.0,0.91599,5e-05,10.18101]
[1780300482745,43.06,72767.62,0.0,0.91628,5e-05,10.15497]
[1780300487780,43.06,72766.34,0.0,0.91622,5e-05,10.16043]
[1780300488777,43.06,72766.34,0.0,0.91622,5e-05,10.16043]
[1780300490867,43.06,72764.09,0.0,0.9161,5e-05,10.17092]
[1780300490961,43.06,72758.68,0.0,0.91581,5e-05,10.19672]
[1780300492816,43.06,72752.29,0.0,0.91547,5e-05,10.22703]
[1780300493823,43.06,72749.98,0.0,0.91534,5e-05,10.2379]
[1780300495838,43.06,72745.77,0.0,0.91512,5e-05,10.25763]
[1780300496844,43.06,72742.17,0.0,0.91493,5e-05,10.27468]
[1780300498858,43.06,72733.5,0.0,0.91446,6e-05,10.31586]
[1780300500872,43.05,72730.76,0.0,0.91431,6e-05,10.32833]
[1780300501878,43.05,72728.2,0.0,0.91418,6e-05,10.3403]
[1780300502886,43.05,72723.47,0.0,0.91392,6e-05,10.36309]
[1780300503721,43.05,72723.47,0.0,0.91392,6e-05,10.36309]
[1780300504443,43.05,72720.39,0.0,0.91375,6e-05,10.37773]
[1780300506913,43.05,72728.01,0.0,0.91417,6e-05,10.34056]
[1780300508928,43.05,72729.45,0.0,0.91426,6e-05,10.33342]
[1780300509936,43.05,72732.78,0.0,0.91444,6e-05,10.31726]
[1780300510942,43.05,72742.19,0.0,0.91496,5e-05,10.27147]
[1780300511949,43.05,72743.36,0.0,0.91503,5e-05,10.26552]
[1780300516984,43.05,72747.98,0.0,0.9153,5e-05,10.24175]
[1780300517990,43.05,72751.07,0.0,0.91547,5e-05,10.22661]
[1780300520012,43.04,72753.22,0.0,0.91559,5e-05,10.21578]
[1780300522020,43.04,72762.5,0.0,0.9161,5e-05,10.17076]
[1780300526048,43.04,72764.19,0.0,0.9162,5e-05,10.16201]
[1780300529625,43.04,72764.78,0.0,0.91624,5e-05,10.15889]
[1780300531085,43.04,72768.58,0.0,0.91647,5e-05,10.13692]
[1780300534104,43.04,72771.2,0.0,0.91661,5e-05,10.12409]
[1780300535111,43.04,72766.24,0.0,0.91635,5e-05,10.14777]
[1780300540145,43.04,72765.56,0.0,0.91632,5e-05,10.15041]
[1780300544173,43.04,72767.52,0.0,0.91643,5e-05,10.14058]
[1780300549209,43.04,72765.59,0.0,0.91633,5e-05,10.14933]
[1780300554244,43.03,72764.23,0.0,0.91626,5e-05,10.15529]
[1780300559279,43.03,72764.01,0.0,0.91626,5e-05,10.15575]
[1780300564314,43.03,72763.67,0.0,0.91624,5e-05,10.15681]
[1780300570358,43.03,72763.51,0.0,0.91624,5e-05,10.1569]
[1780300575393,43.03,72754.6,0.0,0.91577,5e-05,10.19915]
[1780300577410,43.03,72752.56,0.0,0.91566,5e-05,10.20867]
[1780300581436,43.03,72747.68,0.0,0.9154,5e-05,10.2312]
[1780300584457,43.02,72744.53,0.0,0.91524,5e-05,10.2457]
[1780300588485,43.02,72742.29,0.0,0.91513,5e-05,10.25549]
[1780300590499,43.02,72740.0,0.0,0.915,5e-05,10.26626]
[1780300590885,43.02,72740.0,0.0,0.915,5e-05,10.26626]
[1780300591749,43.02,72733.98,0.0,0.9147,5e-05,10.2914]
[1780300594527,43.02,72741.86,0.0,0.91514,5e-05,10.25273]
[1780300595534,43.02,72744.21,0.0,0.91528,5e-05,10.24081]
[1780300596541,43.02,72741.23,0.0,0.91512,5e-05,10.25492]
[1780300601577,43.01,72739.27,0.0,0.91503,5e-05,10.26291]
[1780300605604,43.01,72736.25,0.0,0.91487,5e-05,10.27624]
[1780300610639,43.01,72736.35,0.0,0.9149,5e-05,10.27411]
[1780300615674,43.0,72736.4,0.0,0.91492,5e-05,10.27222]
[1780300619702,43.0,72733.35,0.0,0.91477,5e-05,10.28559]
[1780300624737,43.0,72737.13,0.0,0.91499,5e-05,10.26555]
[1780300629772,42.99,72737.22,0.0,0.91502,5e-05,10.26345]
[1780300631786,42.99,72733.15,0.0,0.9148,5e-05,10.28244]
[1780300636821,42.99,72733.75,0.0,0.91485,5e-05,10.27778]
[1780300641856,42.98,72733.26,0.0,0.91485,5e-05,10.27838]
[1780300645884,42.98,72731.0,0.0,0.91474,6e-05,10.28786]
[1780300650919,42.98,72732.62,0.0,0.91485,5e-05,10.27825]
[1780300652933,42.97,72730.38,0.0,0.91475,6e-05,10.28502]
[1780300657968,42.97,72730.95,0.0,0.9148,6e-05,10.2805]
[1780300663003,42.97,72734.97,0.0,0.91504,5e-05,10.25937]
[1780300668038,42.96,72734.49,0.0,0.91504,5e-05,10.26013]
[1780300673074,42.96,72735.21,0.0,0.91509,5e-05,10.25512]
[1780300677109,42.96,72732.55,0.0,0.91496,5e-05,10.26675]
[1780300679125,42.95,72729.14,0.0,0.91478,6e-05,10.28258]
[1780300680135,42.95,72720.19,0.0,0.91429,6e-05,10.32554]
[1780300681142,42.95,72713.6,0.0,0.91392,6e-05,10.35748]
[1780300682149,42.95,72710.96,0.0,0.91378,6e-05,10.36975]
[1780300684163,42.95,72713.24,0.0,0.91391,6e-05,10.35838]
[1780300685170,42.95,72715.59,0.0,0.91405,6e-05,10.34686]
[1780300686176,42.95,72717.79,0.0,0.91417,6e-05,10.33608]
[1780300691211,42.95,72717.63,0.0,0.91416,6e-05,10.3364]
[1780300696247,42.95,72718.99,0.0,0.91424,6e-05,10.32936]
[1780300697253,42.95,72712.6,0.0,0.91389,6e-05,10.36026]
[1780300701281,42.95,72710.0,0.0,0.91375,6e-05,10.3723]
[1780300702291,42.95,72704.25,0.0,0.91344,6e-05,10.40008]
[1780300703296,42.95,72695.52,0.0,0.91295,6e-05,10.44236]
[1780300704303,42.95,72693.59,0.0,0.91285,6e-05,10.45151]
[1780300707324,42.94,72698.42,0.0,0.91312,6e-05,10.42721]
[1780300709339,42.94,72702.08,0.0,0.91333,6e-05,10.40899]
[1780300714374,42.94,72705.12,0.0,0.91354,6e-05,10.38993]
[1780300717912,42.94,72707.44,0.0,0.91367,6e-05,10.37808]
[1780300723437,42.94,72704.55,0.0,0.91352,6e-05,10.39147]
[1780300728472,42.94,72702.67,0.0,0.91342,6e-05,10.39985]
[1780300733507,42.94,72703.35,0.0,0.91347,6e-05,10.3958]
[1780300735520,42.93,72707.89,0.0,0.91372,6e-05,10.37345]
[1780300738542,42.93,72705.23,0.0,0.91358,6e-05,10.38601]
[1780300741563,42.93,72708.98,0.0,0.91379,6e-05,10.36743]
[1780300746598,42.93,72709.51,0.0,0.91383,6e-05,10.36434]
[1780300749619,42.93,72713.13,0.0,0.91403,6e-05,10.34648]
[1780300750626,42.93,72718.05,0.0,0.91431,6e-05,10.32255]
[1780300752640,42.93,72720.25,0.0,0.91443,6e-05,10.31179]
[1780300757675,42.93,72719.17,0.0,0.91437,6e-05,10.31687]
[1780300762710,42.93,72719.94,0.0,0.91441,6e-05,10.31299]
[1780300763717,42.93,72722.23,0.0,0.91454,6e-05,10.30187]
[1780300766738,42.93,72726.44,0.0,0.91477,6e-05,10.28145]
[1780300771773,42.93,72731.12,0.0,0.91505,5e-05,10.25554]
[1780300774796,42.93,72734.02,0.0,0.91522,5e-05,10.24135]
[1780300776810,42.93,72742.34,0.0,0.91568,5e-05,10.2007]
[1780300778823,42.93,72738.2,0.0,0.91546,5e-05,10.22025]
[1780300779831,42.93,72729.22,0.0,0.91497,5e-05,10.26338]
[1780300780190,42.93,72729.22,0.0,0.91497,5e-05,10.26338]
[1780300780743,42.93,72729.22,0.0,0.91497,5e-05,10.26338]
[1780300780838,42.93,72728.06,0.0,0.91491,6e-05,10.26859]
[1780300782721,42.93,72727.78,0.0,0.9149,6e-05,10.26953]
[1780300782852,42.92,72725.4,0.0,0.91477,6e-05,10.28062]
[1780300786880,42.92,72722.93,0.0,0.91465,6e-05,10.29079]
[1780300791915,42.91,72723.3,0.0,0.9147,6e-05,10.28673]
[1780300794936,42.91,72717.75,0.0,0.91441,6e-05,10.31225]
[1780300795943,42.91,72712.58,0.0,0.91413,6e-05,10.33682]
[1780300800724,42.91,72713.22,0.0,0.91417,6e-05,10.33255]
[1780300800054,42.91,72713.22,0.0,0.91417,6e-05,10.33255]
[1780300810900,42.91,72713.22,0.0,0.91417,6e-05,10.33255]
[1780300810908,42.91,72742.56,0.0,0.91579,5e-05,10.19068]
[1780300813755,42.91,72741.59,0.0,0.91573,5e-05,10.19535]
[1780300813830,42.91,72745.52,0.0,0.91595,5e-05,10.17642]
[1780300814089,42.91,72748.0,0.0,0.91608,5e-05,10.16447]
[1780300816324,42.91,72752.58,0.0,0.91633,5e-05,10.14244]
[1780300817190,42.91,72755.96,0.0,0.91652,5e-05,10.12619]
[1780300820744,42.91,72754.33,0.0,0.91643,5e-05,10.13402]
[1780300820836,42.91,72753.18,0.0,0.91637,5e-05,10.13955]
[1780300823188,42.91,72745.72,0.0,0.91596,5e-05,10.17545]
[1780300824206,42.91,72741.43,0.0,0.91573,5e-05,10.19613]
[1780300825209,42.91,72735.91,0.0,0.91542,5e-05,10.22275]
[1780300826218,42.91,72729.42,0.0,0.91507,5e-05,10.2541]
[1780300827225,42.91,72724.42,0.0,0.91479,6e-05,10.27829]
[1780300832264,42.91,72722.02,0.0,0.91468,6e-05,10.28654]
[1780300833271,42.91,72715.31,0.0,0.91431,6e-05,10.31905]
[1780300838312,42.91,72713.25,0.0,0.9142,6e-05,10.32904]
[1780300840326,42.91,72718.74,0.0,0.9145,6e-05,10.30243]
[1780300843347,42.91,72712.57,0.0,0.91416,6e-05,10.33234]
[1780300844354,42.91,72706.2,0.0,0.91381,6e-05,10.36327]
[1780300845361,42.91,72701.87,0.0,0.91357,6e-05,10.38376]
[1780300846730,42.91,72701.87,0.0,0.91357,6e-05,10.38376]
[1780300850722,42.9,72706.68,0.0,0.91387,6e-05,10.35813]
[1780300850821,42.9,72707.39,0.0,0.91392,6e-05,10.3536]
[1780300854723,42.9,72710.6,0.0,0.91411,6e-05,10.337]
[1780300854823,42.89,72713.82,0.0,0.9143,6e-05,10.3204]
[1780300855431,42.89,72719.07,0.0,0.91459,6e-05,10.29495]
[1780300856438,42.89,72729.99,0.0,0.9152,5e-05,10.24135]
[1780300857445,42.89,72733.33,0.0,0.91539,5e-05,10.22454]
[1780300858452,42.89,72728.58,0.0,0.91513,5e-05,10.24685]
[1780300860466,42.89,72724.53,0.0,0.91493,6e-05,10.26504]
[1780300863487,42.88,72719.55,0.0,0.91468,6e-05,10.28705]
[1780300864494,42.88,72717.31,0.0,0.91456,6e-05,10.29714]
[1780300865501,42.88,72711.99,0.0,0.91427,6e-05,10.32216]
[1780300867515,42.87,72716.16,0.0,0.91452,6e-05,10.30029]
[1780300872551,42.87,72721.3,0.0,0.91485,6e-05,10.27143]
[1780300873558,42.86,72728.32,0.0,0.91525,5e-05,10.23667]
[1780300875572,42.86,72730.96,0.0,0.91541,5e-05,10.22247]
[1780300877587,42.86,72725.03,0.0,0.9151,6e-05,10.24978]
[1780300878593,42.86,72717.22,0.0,0.91467,6e-05,10.2869]
[1780300879600,42.85,72708.11,0.0,0.91418,6e-05,10.33039]
[1780300880225,42.85,72708.11,0.0,0.91418,6e-05,10.33039]
[1780300880607,42.85,72703.5,0.0,0.91393,6e-05,10.35201]
[1780300881614,42.85,72701.96,0.0,0.91385,6e-05,10.35866]
[1780300886649,42.84,72701.47,0.0,0.91387,6e-05,10.35665]
[1780300891684,42.8,72703.33,0.0,0.91422,6e-05,10.32498]
[1780300893698,42.79,72708.75,0.0,0.91453,6e-05,10.29707]
[1780300895712,42.79,72713.1,0.0,0.91479,6e-05,10.27443]
[1780300896721,42.79,72713.1,0.0,0.91479,6e-05,10.27443]
[1780300902761,42.78,72714.48,0.0,0.91493,6e-05,10.26217]
[1780300903768,42.78,72709.11,0.0,0.91464,6e-05,10.28757]
[1780300908803,42.77,72709.72,0.0,0.91471,6e-05,10.28105]
[1780300910817,42.76,72713.9,0.0,0.91496,6e-05,10.25938]
[1780300917866,42.76,72715.47,0.0,0.91509,6e-05,10.24806]
[1780300921894,42.75,72729.91,0.0,0.9159,5e-05,10.17604]
[1780300922901,42.75,72731.51,0.0,0.916,5e-05,10.1679]
[1780300927936,42.75,72730.8,0.0,0.91598,5e-05,10.16929]
[1780300932971,42.74,72732.33,0.0,0.91608,5e-05,10.15994]
[1780300935992,42.74,72736.78,0.0,0.91634,5e-05,10.13732]
[1780300940019,42.73,72740.98,0.0,0.91658,5e-05,10.11567]
[1780300943041,42.73,72734.62,0.0,0.91625,5e-05,10.14542]
[1780300948076,42.73,72733.86,0.0,0.91623,5e-05,10.14725]
[1780300953114,42.72,72735.76,0.0,0.91637,5e-05,10.13291]
[1780300958151,42.72,72741.49,0.0,0.9167,5e-05,10.10359]
[1780300963186,42.72,72739.19,0.0,0.9166,5e-05,10.1132]
[1780300968220,42.71,72743.33,0.0,0.91684,5e-05,10.09171]
[1780300973257,42.71,72744.0,0.0,0.91689,5e-05,10.08709]
[1780300978292,42.71,72738.69,0.0,0.91662,5e-05,10.11128]
[1780300979299,42.71,72743.14,0.0,0.91686,5e-05,10.08949]
[1780300983327,42.7,72738.3,0.0,0.91661,5e-05,10.11179]
[1780300984334,42.7,72733.12,0.0,0.91633,5e-05,10.13651]
[1780300989369,42.7,72732.77,0.0,0.91633,5e-05,10.1365]
[1780300992390,42.7,72721.3,0.0,0.91571,5e-05,10.19098]
[1780300994404,42.68,72719.82,0.0,0.91572,5e-05,10.18998]
[1780300999440,42.67,72719.97,0.0,0.91575,5e-05,10.18723]
[1780301000447,42.67,72724.43,0.0,0.916,5e-05,10.16523]
[1780301004475,42.67,72733.07,0.0,0.91649,5e-05,10.12203]
[1780301007496,42.67,72733.76,0.0,0.91654,5e-05,10.11788]
[1780301012531,42.67,72735.16,0.0,0.91665,5e-05,10.10643]
[1780301017566,42.66,72732.07,0.0,0.9165,5e-05,10.12]
[1780301022600,42.66,72732.12,0.0,0.91651,5e-05,10.11839]
[1780301025622,42.66,72737.1,0.0,0.9168,5e-05,10.09351]
[1780301030657,42.65,72737.85,0.0,0.91685,5e-05,10.08869]
[1780301035692,42.65,72741.53,0.0,0.91706,5e-05,10.06975]
[1780301039719,42.65,72745.94,0.0,0.91731,5e-05,10.04771]
[1780301045222,42.64,72749.61,0.0,0.91753,5e-05,10.02778]
[1780301054826,42.64,72754.04,0.0,0.91779,5e-05,10.00483]
[1780301059864,42.64,72751.59,0.0,0.91767,5e-05,10.01596]
[1780301062885,42.64,72756.37,0.0,0.91793,5e-05,9.99252]
[1780301067920,42.64,72755.28,0.0,0.91788,5e-05,9.99707]
[1780301069934,42.64,72750.53,0.0,0.91762,5e-05,10.01966]
[1780301074969,42.63,72750.49,0.0,0.91765,5e-05,10.01569]
[1780301080006,42.63,72751.14,0.0,0.9177,5e-05,10.01176]
[1780301084033,42.63,72745.03,0.0,0.91737,5e-05,10.04053]
[1780301088720,42.63,72744.41,0.0,0.91735,5e-05,10.04273]
[1780301098131,42.62,72739.15,0.0,0.91709,5e-05,10.06581]
[1780301103171,42.62,72737.97,0.0,0.91704,5e-05,10.07031]
[1780301108205,42.62,72736.47,0.0,0.91697,5e-05,10.07632]
[1780301113241,42.62,72734.26,0.0,0.91686,5e-05,10.08571]
[1780301118276,42.61,72736.91,0.0,0.91702,5e-05,10.07167]
[1780301123313,42.61,72734.4,0.0,0.9169,5e-05,10.08264]
[1780301128348,42.61,72735.61,0.0,0.91698,5e-05,10.07559]
[1780301130362,42.61,72742.53,0.0,0.91736,5e-05,10.04172]
[1780301132376,42.61,72746.79,0.0,0.91762,5e-05,10.01753]
[1780301136404,42.6,72750.98,0.0,0.91785,5e-05,9.99685]
[1780301136723,42.6,72750.98,0.0,0.91785,5e-05,9.99685]
[1780301139425,42.6,72756.99,0.0,0.91818,5e-05,9.96763]
[1780301144460,42.6,72759.57,0.0,0.91832,5e-05,9.95494]
[1780301149495,42.6,72764.93,0.0,0.91861,5e-05,9.92889]
[1780301154530,42.6,72763.1,0.0,0.91851,5e-05,9.93755]
[1780301159565,42.6,72758.12,0.0,0.91825,5e-05,9.96121]
[1780301164600,42.6,72750.43,0.0,0.91784,5e-05,9.9977]
[1780301169635,42.6,72743.89,0.0,0.91749,5e-05,10.02851]
[1780301170737,42.6,72743.89,0.0,0.91749,5e-05,10.02851]
[1780301177696,42.6,72740.49,0.0,0.91733,5e-05,10.04328]
[1780301182731,42.59,72740.86,0.0,0.91736,5e-05,10.04046]
[1780301184745,42.59,72746.07,0.0,0.91764,5e-05,10.01493]
[1780301189779,42.59,72748.9,0.0,0.9178,5e-05,10.00054]
[1780301194817,42.59,72750.4,0.0,0.91792,5e-05,9.98923]
[1780301196732,42.59,72748.99,0.0,0.91784,5e-05,9.99588]
[1780301201866,42.59,72751.56,0.0,0.91799,5e-05,9.98266]
[1780301207908,42.59,72755.08,0.0,0.91819,5e-05,9.96503]
[1780301212943,42.58,72755.26,0.0,0.9182,5e-05,9.96359]
[1780301217978,42.58,72753.9,0.0,0.91814,5e-05,9.96956]
[1780301223013,42.58,72753.69,0.0,0.91815,5e-05,9.96818]
[1780301228048,42.57,72755.38,0.0,0.91826,5e-05,9.95867]
[1780301231069,42.57,72761.68,0.0,0.9186,5e-05,9.92814]
[1780301236104,42.57,72761.68,0.0,0.9186,5e-05,9.92799]
[1780301241141,42.57,72763.22,0.0,0.91868,5e-05,9.92051]
[1780301245168,42.57,72755.7,0.0,0.91828,5e-05,9.9566]
[1780301247183,42.57,72750.17,0.0,0.91799,5e-05,9.98302]
[1780301252218,42.57,72754.55,0.0,0.91825,5e-05,9.95812]
[1780301257253,42.57,72754.68,0.0,0.91826,5e-05,9.95716]
[1780301262288,42.57,72754.57,0.0,0.91826,5e-05,9.95735]
[1780301264302,42.57,72749.91,0.0,0.91801,5e-05,9.97961]
[1780301269337,42.57,72750.39,0.0,0.91804,5e-05,9.97683]
[1780301270344,42.57,72744.48,0.0,0.91772,5e-05,10.0052]
[1780301272537,42.57,72740.92,0.0,0.91753,5e-05,10.02223]
[1780301277393,42.57,72736.13,0.0,0.91728,5e-05,10.04423]
[1780301282428,42.56,72734.95,0.0,0.91723,5e-05,10.04892]
[1780301285460,42.56,72730.28,0.0,0.91698,5e-05,10.07087]
[1780301286462,42.56,72717.92,0.0,0.91631,5e-05,10.13049]
[1780301287469,42.56,72712.58,0.0,0.91602,6e-05,10.15639]
[1780301288689,42.56,72708.89,0.0,0.91581,6e-05,10.17426]
[1780301288763,42.56,72708.89,0.0,0.91581,6e-05,10.17426]
[1780301289483,42.56,72705.95,0.0,0.91565,6e-05,10.18846]
[1780301295525,42.56,72705.39,0.0,0.91563,6e-05,10.19049]
[1780301300560,42.56,72705.45,0.0,0.91564,6e-05,10.18962]
[1780301305595,42.56,72713.12,0.0,0.91607,5e-05,10.15178]
[1780301306722,42.56,72713.12,0.0,0.91607,5e-05,10.15178]
[1780301308622,42.56,72710.05,0.0,0.9159,6e-05,10.16621]
[1780301309629,42.56,72702.42,0.0,0.91548,6e-05,10.20325]
[1780301311643,42.55,72700.65,0.0,0.91541,6e-05,10.20826]
[1780301312725,42.55,72700.65,0.0,0.91541,6e-05,10.20826]
[1780301318693,42.55,72706.19,0.0,0.91573,6e-05,10.18047]
[1780301323729,42.55,72701.53,0.0,0.91547,6e-05,10.20271]
[1780301326749,42.55,72694.36,0.0,0.91508,6e-05,10.23723]
[1780301331784,42.55,72694.95,0.0,0.91513,6e-05,10.23339]
[1780301335813,42.54,72700.2,0.0,0.91546,6e-05,10.20419]
[1780301339841,42.54,72706.03,0.0,0.91578,6e-05,10.17533]
[1780301340721,42.54,72706.03,0.0,0.91578,6e-05,10.17533]
[1780301345882,42.54,72709.77,0.0,0.916,6e-05,10.15579]
[1780301350918,42.53,72711.04,0.0,0.91612,6e-05,10.14522]
[1780301355954,42.53,72713.77,0.0,0.91628,5e-05,10.1318]
[1780301358974,42.53,72721.68,0.0,0.91671,5e-05,10.09348]
[1780301359980,42.52,72727.05,0.0,0.91703,5e-05,10.06478]
[1780301361998,42.51,72729.03,0.0,0.91718,5e-05,10.05102]
[1780301367029,42.49,72728.57,0.0,0.91725,5e-05,10.04514]
[1780301372065,42.47,72727.82,0.0,0.91734,5e-05,10.03593]
[1780301376094,42.45,72722.56,0.0,0.91713,5e-05,10.05421]
[1780301378106,42.45,72716.92,0.0,0.91684,5e-05,10.07937]
[1780301383141,42.45,72713.24,0.0,0.91665,5e-05,10.09603]
[1780301387171,42.44,72718.47,0.0,0.91695,5e-05,10.06956]
[1780301390191,42.44,72712.89,0.0,0.91665,5e-05,10.09594]
[1780301395227,42.44,72711.0,0.0,0.91657,5e-05,10.10383]
[1780301400262,42.44,72709.9,0.0,0.91652,5e-05,10.10781]
[1780301403283,42.43,72714.28,0.0,0.91677,5e-05,10.0857]
[1780301405297,42.43,72719.66,0.0,0.91707,5e-05,10.05905]
[1780301407312,42.43,72724.42,0.0,0.91733,5e-05,10.03555]
[1780301410333,42.43,72729.86,0.0,0.91764,5e-05,10.0087]
[1780301415368,42.43,72727.78,0.0,0.91753,5e-05,10.01815]
[1780301420403,42.43,72728.15,0.0,0.91756,5e-05,10.01558]
[1780301425438,42.44,72731.46,0.0,0.9177,5e-05,10.00342]
[1780301430473,42.45,72730.96,0.0,0.91758,5e-05,10.01366]
[1780301436515,42.46,72732.22,0.0,0.91766,5e-05,10.00534]
[1780301441553,42.46,72734.87,0.0,0.91778,5e-05,9.9954]
[1780301445581,42.47,72739.05,0.0,0.91799,5e-05,9.97612]
[1780301449609,42.48,72744.23,0.0,0.91821,5e-05,9.95651]
[1780301451147,42.48,72744.83,0.0,0.91822,5e-05,9.95638]
[1780301454723,42.5,72747.96,0.0,0.91829,5e-05,9.95006]
[1780301454823,42.5,72748.34,0.0,0.91831,5e-05,9.94851]
[1780301460688,42.51,72744.58,0.0,0.91809,5e-05,9.96833]
[1780301465723,42.51,72741.93,0.0,0.91793,5e-05,9.98227]
[1780301470758,42.51,72741.97,0.0,0.91792,5e-05,9.9832]
[1780301475793,42.52,72743.95,0.0,0.91801,5e-05,9.9748]
[1780301480828,42.52,72743.98,0.0,0.918,5e-05,9.97584]
[1780301485867,42.52,72746.31,0.0,0.91812,5e-05,9.96584]
[1780301490902,42.52,72752.23,0.0,0.91842,5e-05,9.93862]
[1780301495937,42.53,72750.24,0.0,0.91832,5e-05,9.94635]
[1780301500972,42.53,72749.99,0.0,0.91829,5e-05,9.94893]
[1780301503993,42.53,72745.34,0.0,0.91803,5e-05,9.97209]
[1780301509028,42.54,72744.85,0.0,0.918,5e-05,9.97559]
[1780301514063,42.54,72742.81,0.0,0.91787,5e-05,9.98653]
[1780301519098,42.54,72739.84,0.0,0.9177,5e-05,10.00182]
[1780301520722,42.54,72739.84,0.0,0.9177,5e-05,10.00182]
[1780301528725,42.54,72746.96,0.0,0.91807,5e-05,9.96897]
[1780301534204,42.55,72752.89,0.0,0.91837,5e-05,9.94218]
[1780301539239,42.55,72754.89,0.0,0.91846,5e-05,9.934]
[1780301544273,42.55,72754.78,0.0,0.91844,5e-05,9.93603]
[1780301549309,42.56,72755.2,0.0,0.91845,5e-05,9.93488]
[1780301554345,42.56,72757.88,0.0,0.91862,5e-05,9.91865]
[1780301559379,42.56,72757.76,0.0,0.91861,5e-05,9.91932]
[1780301561393,42.56,72761.94,0.0,0.91884,5e-05,9.8993]
[1780301566428,42.56,72765.06,0.0,0.919,5e-05,9.88463]
[1780301571463,42.56,72763.36,0.0,0.91891,5e-05,9.89317]
[1780301576477,42.56,72762.38,0.0,0.91885,5e-05,9.89818]
[1780301578722,42.56,72763.13,0.0,0.91889,5e-05,9.89469]
[1780301578820,42.56,72763.33,0.0,0.9189,5e-05,9.89379]
[1780301584554,42.56,72762.21,0.0,0.91884,5e-05,9.89955]
[1780301586568,42.56,72756.32,0.0,0.91852,5e-05,9.92793]
[1780301590726,42.56,72757.47,0.0,0.91858,5e-05,9.92244]
[1780301592723,42.56,72758.09,0.0,0.91861,5e-05,9.91948]
[1780301596721,42.56,72760.11,0.0,0.91872,5e-05,9.90987]
[1780301596821,42.56,72759.84,0.0,0.91871,5e-05,9.9112]
[1780301600720,42.56,72759.42,0.0,0.91868,5e-05,9.91329]
[1780301600821,42.56,72758.16,0.0,0.91861,5e-05,9.91937]
[1780301606474,42.56,72756.89,0.0,0.91855,5e-05,9.92551]
[1780301608719,42.56,72756.87,0.0,0.91854,5e-05,9.92562]
[1780301608726,42.56,72756.76,0.0,0.91854,5e-05,9.92615]
[1780301613761,42.56,72759.36,0.0,0.9187,5e-05,9.91038]
[1780301623832,42.56,72758.18,0.0,0.91862,5e-05,9.91742]
[1780301628868,42.56,72756.94,0.0,0.91855,5e-05,9.92356]
[1780301629875,42.56,72751.7,0.0,0.91827,5e-05,9.94875]
[1780301630025,42.56,72751.7,0.0,0.91827,5e-05,9.94875]
[1780301635917,42.56,72748.74,0.0,0.91812,5e-05,9.96265]
[1780301640953,42.56,72748.89,0.0,0.91813,5e-05,9.96164]
[1780301645986,42.56,72745.93,0.0,0.91797,5e-05,9.97559]
[1780301648001,42.56,72733.03,0.0,0.91727,5e-05,10.03827]
[1780301649009,42.56,72727.7,0.0,0.91697,5e-05,10.06449]
[1780301650725,42.56,72727.7,0.0,0.91697,5e-05,10.06449]
[1780301656057,42.57,72726.76,0.0,0.91689,5e-05,10.07192]
[1780301661093,42.58,72727.67,0.0,0.91692,5e-05,10.06956]
[1780301666128,42.58,72727.87,0.0,0.9169,5e-05,10.07066]
[1780301671163,42.6,72726.27,0.0,0.91674,5e-05,10.08398]
[1780301676199,42.64,72726.98,0.0,0.91658,5e-05,10.09877]
[1780301681234,42.68,72726.63,0.0,0.91638,5e-05,10.11715]
[1780301687276,42.7,72728.55,0.0,0.9164,5e-05,10.11539]
[1780301690721,42.71,72729.39,0.0,0.91638,5e-05,10.11759]
[1780301696339,42.72,72728.62,0.0,0.91628,5e-05,10.12625]
[1780301701686,42.72,72726.93,0.0,0.91618,5e-05,10.13557]
[1780301702383,42.73,72720.45,0.0,0.91581,5e-05,10.16748]
[1780301704411,42.73,72716.81,0.0,0.91561,6e-05,10.18534]
[1780301704463,42.73,72716.81,0.0,0.91561,6e-05,10.18534]
[1780301704469,42.73,72716.81,0.0,0.91561,6e-05,10.18534]
[1780301706411,42.73,72722.58,0.0,0.91592,5e-05,10.158]
[1780301711446,42.73,72722.43,0.0,0.9159,5e-05,10.15994]
[1780301715771,42.73,72724.68,0.0,0.91602,5e-05,10.14981]
[1780301721516,42.74,72723.85,0.0,0.91595,5e-05,10.15565]
[1780301726551,42.74,72727.56,0.0,0.91614,5e-05,10.139]
[1780301729572,42.74,72733.04,0.0,0.91643,5e-05,10.11339]
[1780301734607,42.77,72735.01,0.0,0.91641,5e-05,10.11391]
[1780301737628,42.78,72722.65,0.0,0.9157,5e-05,10.17736]
[1780301739642,42.78,72719.51,0.0,0.91552,6e-05,10.19306]
[1780301742663,42.78,72726.87,0.0,0.91591,5e-05,10.15824]
[1780301747698,42.79,72720.91,0.0,0.91557,5e-05,10.18826]
[1780301752732,42.79,72717.73,0.0,0.91539,6e-05,10.20461]
[1780301754329,42.79,72717.48,0.0,0.91537,6e-05,10.20599]
[1780301754338,42.79,72717.48,0.0,0.91537,6e-05,10.20599]
[1780301754469,42.79,72717.48,0.0,0.91537,6e-05,10.20599]
[1780301754746,42.79,72718.99,0.0,0.91545,6e-05,10.19886]
[1780301759782,42.79,72719.12,0.0,0.91545,6e-05,10.19913]
[1780301761910,42.79,72718.72,0.0,0.91543,6e-05,10.20124]
[1780301761962,42.79,72718.72,0.0,0.91543,6e-05,10.20124]
[1780301761971,42.79,72718.72,0.0,0.91543,6e-05,10.20124]
[1780301762011,42.79,72718.83,0.0,0.91543,6e-05,10.20089]
[1780301766831,42.79,72711.2,0.0,0.915,6e-05,10.23873]
[1780301767838,42.79,72700.67,0.0,0.91441,6e-05,10.28996]
[1780301768845,42.79,72701.0,0.0,0.91443,6e-05,10.2884]
[1780301772037,42.79,72702.15,0.0,0.9145,6e-05,10.28289]
[1780301772085,42.79,72702.15,0.0,0.9145,6e-05,10.28289]
[1780301772223,42.79,72702.45,0.0,0.91451,6e-05,10.28148]
[1780301772874,42.8,72702.51,0.0,0.91451,6e-05,10.28124]
[1780301777909,42.8,72702.1,0.0,0.91449,6e-05,10.28349]
[1780301779145,42.8,72701.88,0.0,0.91448,6e-05,10.28461]
[1780301782967,42.8,72701.83,0.0,0.91447,6e-05,10.28499]
[1780301782982,42.8,72701.83,0.0,0.91447,6e-05,10.28499]
[1780301782985,42.8,72702.99,0.0,0.91454,6e-05,10.2794]
[1780301783219,42.8,72702.99,0.0,0.91454,6e-05,10.2794]
[1780301788986,42.8,72702.12,0.0,0.91448,6e-05,10.28398]
[1780301790248,42.8,72701.35,0.0,0.91444,6e-05,10.28777]
[1780301790297,42.8,72701.35,0.0,0.91444,6e-05,10.28777]
[1780301790471,42.8,72701.35,0.0,0.91444,6e-05,10.28777]
[1780301791000,42.8,72701.9,0.0,0.91449,6e-05,10.28176]
[1780301796038,42.8,72703.57,0.0,0.91458,6e-05,10.27393]
[1780301799505,42.8,72702.14,0.0,0.9145,6e-05,10.28103]
[1780301799557,42.8,72702.14,0.0,0.9145,6e-05,10.28103]
[1780301799720,42.8,72702.14,0.0,0.9145,6e-05,10.28103]
[1780301800067,42.8,72702.08,0.0,0.9145,6e-05,10.28137]
[1780301805103,42.8,72701.3,0.0,0.91445,6e-05,10.28539]
[1780301810138,42.8,72700.57,0.0,0.91441,6e-05,10.28913]
[1780301811415,42.8,72700.57,0.0,0.91441,6e-05,10.28913]
[1780301811467,42.8,72700.57,0.0,0.91441,6e-05,10.28913]
[1780301811472,42.8,72700.57,0.0,0.91441,6e-05,10.28913]
[1780301811516,42.8,72700.1,0.0,0.91438,6e-05,10.29145]
[1780301814161,42.8,72700.7,0.0,0.91442,6e-05,10.28859]
[1780301814220,42.8,72700.7,0.0,0.91442,6e-05,10.28859]
[1780301814321,42.8,72700.49,0.0,0.9144,6e-05,10.28965]
[1780301819201,42.8,72694.83,0.0,0.91409,6e-05,10.31734]
[1780301820706,42.8,72694.83,0.0,0.91409,6e-05,10.31734]
[1780301820726,42.8,72694.83,0.0,0.91409,6e-05,10.31734]
[1780301820758,42.8,72694.83,0.0,0.91409,6e-05,10.31734]
[1780301820808,42.8,72692.56,0.0,0.91396,6e-05,10.32834]
[1780301823048,42.8,72690.31,0.0,0.91384,6e-05,10.3393]
[1780301823108,42.8,72690.31,0.0,0.91384,6e-05,10.33921]
[1780301823221,42.8,72690.31,0.0,0.91384,6e-05,10.33921]
[1780301828265,42.8,72687.92,0.0,0.91371,6e-05,10.35062]
[1780301829272,42.8,72681.69,0.0,0.91336,6e-05,10.38093]
[1780301831286,42.8,72678.78,0.0,0.91319,6e-05,10.3954]
[1780301835462,42.8,72678.33,0.0,0.91316,6e-05,10.39796]
[1780301835469,42.8,72678.33,0.0,0.91316,6e-05,10.39796]
[1780301835514,42.8,72678.33,0.0,0.91316,6e-05,10.39796]
[1780301835564,42.8,72678.66,0.0,0.91318,6e-05,10.39647]
[1780301837904,42.8,72678.6,0.0,0.91317,6e-05,10.39689]
[1780301837971,42.8,72678.6,0.0,0.91317,6e-05,10.39689]
[1780301838005,42.8,72679.68,0.0,0.91323,6e-05,10.39188]
[1780301839342,42.8,72685.4,0.0,0.91355,6e-05,10.36412]
[1780301841356,42.8,72691.82,0.0,0.91391,6e-05,10.33271]
[1780301842365,42.8,72697.86,0.0,0.91425,6e-05,10.3033]
[1780301843371,42.8,72703.33,0.0,0.91455,6e-05,10.27674]
[1780301845384,42.8,72705.41,0.0,0.91467,6e-05,10.2668]
[1780301849386,42.8,72705.26,0.0,0.91465,6e-05,10.2678]
[1780301849404,42.8,72705.26,0.0,0.91465,6e-05,10.2678]
[1780301849471,42.8,72705.26,0.0,0.91465,6e-05,10.2678]
[1780301849558,42.8,72706.0,0.0,0.91469,6e-05,10.26429]
[1780301855455,42.8,72703.98,0.0,0.9146,6e-05,10.27123]
[1780301858047,42.8,72702.98,0.0,0.91455,6e-05,10.27616]
[1780301858053,42.8,72702.98,0.0,0.91455,6e-05,10.27616]
[1780301858148,42.8,72703.18,0.0,0.91455,6e-05,10.27533]
[1780301858221,42.8,72703.18,0.0,0.91455,6e-05,10.27533]
[1780301862504,42.8,72698.53,0.0,0.91429,6e-05,10.29817]
[1780301864414,42.8,72698.61,0.0,0.9143,6e-05,10.29782]
[1780301864461,42.8,72698.61,0.0,0.9143,6e-05,10.29782]
[1780301864471,42.8,72698.61,0.0,0.9143,6e-05,10.29782]
[1780301864518,42.81,72695.67,0.0,0.91413,6e-05,10.31215]
[1780301867539,42.81,72690.54,0.0,0.91385,6e-05,10.33715]
[1780301869223,42.81,72689.33,0.0,0.91378,6e-05,10.34302]
[1780301869289,42.81,72689.33,0.0,0.91378,6e-05,10.34302]
[1780301869471,42.81,72689.33,0.0,0.91378,6e-05,10.34302]
[1780301869553,42.81,72687.84,0.0,0.9137,6e-05,10.35025]
[1780301874449,42.8,72688.82,0.0,0.91375,6e-05,10.34532]
[1780301874470,42.8,72688.82,0.0,0.91375,6e-05,10.34532]
[1780301874500,42.8,72688.82,0.0,0.91375,6e-05,10.34532]
[1780301874571,42.8,72688.82,0.0,0.91375,6e-05,10.34528]
[1780301878561,42.8,72688.48,0.0,0.91374,6e-05,10.34683]
[1780301878731,42.8,72688.48,0.0,0.91374,6e-05,10.34683]
[1780301878754,42.8,72688.56,0.0,0.91374,6e-05,10.3464]
[1780301884047,42.8,72687.03,0.0,0.91366,6e-05,10.3537]
[1780301884075,42.8,72687.03,0.0,0.91366,6e-05,10.3537]
[1780301884161,42.8,72687.03,0.0,0.91366,6e-05,10.3537]
[1780301884176,42.8,72687.15,0.0,0.91366,6e-05,10.35303]
[1780301887680,42.8,72680.35,0.0,0.91329,6e-05,10.38604]
[1780301889241,42.8,72678.83,0.0,0.9132,6e-05,10.3934]
[1780301889470,42.8,72678.83,0.0,0.9132,6e-05,10.3934]
[1780301889700,42.8,72680.41,0.0,0.91329,6e-05,10.38559]
[1780301894731,42.8,72678.73,0.0,0.9132,6e-05,10.39332]
[1780301895506,42.8,72678.73,0.0,0.9132,6e-05,10.39332]
[1780301895556,42.8,72678.73,0.0,0.9132,6e-05,10.39332]
[1780301895720,42.8,72678.73,0.0,0.9132,6e-05,10.39332]
[1780301895821,42.8,72677.87,0.0,0.91316,6e-05,10.39731]
[1780301896745,42.8,72673.53,0.0,0.91291,6e-05,10.41851]
[1780301897752,42.8,72661.84,0.0,0.91225,6e-05,10.47561]
[1780301899766,42.8,72658.61,0.0,0.91207,6e-05,10.49108]
[1780301903794,42.8,72654.44,0.0,0.91182,6e-05,10.51292]
[1780301905567,42.8,72652.13,0.0,0.91169,6e-05,10.52458]
[1780301905607,42.8,72652.13,0.0,0.91169,6e-05,10.52458]
[1780301905721,42.8,72652.13,0.0,0.91169,6e-05,10.52458]
[1780301905822,42.81,72650.4,0.0,0.91158,6e-05,10.53368]
[1780301910843,42.81,72650.62,0.0,0.91158,6e-05,10.53399]
[1780301912860,42.81,72654.52,0.0,0.91182,6e-05,10.51202]
[1780301913866,42.81,72661.89,0.0,0.91224,6e-05,10.47589]
[1780301914873,42.81,72672.09,0.0,0.91281,6e-05,10.42629]
[1780301915881,42.81,72676.55,0.0,0.91306,6e-05,10.4047]
[1780301916888,42.81,72680.93,0.0,0.9133,6e-05,10.38349]
[1780301918902,42.81,72685.14,0.0,0.91354,6e-05,10.36279]
[1780301921347,42.81,72686.12,0.0,0.9136,6e-05,10.3579]
[1780301921402,42.81,72686.12,0.0,0.9136,6e-05,10.3579]
[1780301921469,42.81,72686.12,0.0,0.9136,6e-05,10.3579]
[1780301921923,42.81,72684.25,0.0,0.91349,6e-05,10.36727]
[1780301926958,42.81,72695.8,0.0,0.91412,6e-05,10.3122]
[1780301927965,42.82,72699.35,0.0,0.91431,6e-05,10.29526]
[1780301932665,42.82,72699.9,0.0,0.91433,6e-05,10.29395]
[1780301932710,42.82,72699.9,0.0,0.91433,6e-05,10.29395]
[1780301932725,42.82,72699.9,0.0,0.91433,6e-05,10.29395]
[1780301933002,42.82,72699.92,0.0,0.91433,6e-05,10.29419]
[1780301938037,42.82,72699.67,0.0,0.91429,6e-05,10.29713]
[1780301941411,42.83,72697.68,0.0,0.91417,6e-05,10.30782]
[1780301941463,42.83,72697.68,0.0,0.91417,6e-05,10.30782]
[1780301941469,42.83,72697.68,0.0,0.91417,6e-05,10.30782]
[1780301942065,42.83,72693.07,0.0,0.91391,6e-05,10.33057]
[1780301947100,42.83,72691.32,0.0,0.9138,6e-05,10.34047]
[1780301948674,42.83,72691.35,0.0,0.9138,6e-05,10.3406]
[1780301948682,42.83,72691.35,0.0,0.9138,6e-05,10.3406]
[1780301948725,42.83,72691.35,0.0,0.9138,6e-05,10.3406]
[1780301949114,42.83,72690.46,0.0,0.91374,6e-05,10.34521]
[1780301954149,42.83,72693.03,0.0,0.91387,6e-05,10.33406]
[1780301956163,42.83,72696.2,0.0,0.91404,6e-05,10.3192]
[1780301956504,42.83,72696.2,0.0,0.91404,6e-05,10.3192]
[1780301956560,42.83,72696.2,0.0,0.91404,6e-05,10.3192]
[1780301956720,42.83,72696.2,0.0,0.91404,6e-05,10.3192]
[1780301957170,42.84,72697.15,0.0,0.91409,6e-05,10.31488]
[1780301962205,42.84,72698.74,0.0,0.91416,6e-05,10.30866]
[1780301962442,42.84,72698.74,0.0,0.91416,6e-05,10.30866]
[1780301962470,42.84,72698.74,0.0,0.91416,6e-05,10.30866]
[1780301963212,42.84,72698.93,0.0,0.91417,6e-05,10.30805]
[1780301965993,42.84,72699.69,0.0,0.91421,6e-05,10.30498]
[1780301966469,42.84,72700.34,0.0,0.91424,6e-05,10.30214]
[1780301967240,42.84,72700.65,0.0,0.91425,6e-05,10.30095]
[1780301972275,42.85,72703.92,0.0,0.91444,6e-05,10.2833]
[1780301973282,42.85,72708.45,0.0,0.91469,6e-05,10.26167]
[1780301974289,42.85,72711.91,0.0,0.91488,6e-05,10.24498]
[1780301974799,42.85,72711.91,0.0,0.91488,6e-05,10.24498]
[1780301974851,42.85,72711.91,0.0,0.91488,6e-05,10.24498]
[1780301974972,42.85,72711.91,0.0,0.91488,6e-05,10.24498]
[1780301975296,42.85,72712.5,0.0,0.91491,6e-05,10.24222]
[1780301981338,42.85,72712.75,0.0,0.91492,6e-05,10.24168]
[1780301982345,42.85,72709.61,0.0,0.91474,6e-05,10.257]
[1780301983528,42.85,72709.61,0.0,0.91474,6e-05,10.257]
[1780301983579,42.85,72709.61,0.0,0.91474,6e-05,10.257]
[1780301983721,42.85,72709.61,0.0,0.91474,6e-05,10.257]
[1780301983769,42.85,72707.59,0.0,0.91463,6e-05,10.26688]
[1780301988785,42.85,72706.96,0.0,0.91459,6e-05,10.27019]
[1780301988830,42.85,72706.96,0.0,0.91459,6e-05,10.27019]
[1780301988931,42.85,72710.67,0.0,0.91479,6e-05,10.25235]
[1780301990720,42.85,72711.94,0.0,0.91487,6e-05,10.24619]
[1780301992703,42.85,72713.52,0.0,0.91495,6e-05,10.23874]
[1780301992711,42.85,72713.52,0.0,0.91495,6e-05,10.23874]
[1780301992791,42.85,72716.15,0.0,0.91509,6e-05,10.22611]
[1780301994068,42.85,72716.15,0.0,0.91509,6e-05,10.22611]
[1780301994093,42.85,72718.86,0.0,0.91524,6e-05,10.21313]
[1780301994429,42.85,72725.79,0.0,0.91562,5e-05,10.17977]
[1780301995437,42.85,72729.43,0.0,0.91582,5e-05,10.1624]
[1780301996444,42.85,72735.55,0.0,0.91615,5e-05,10.13311]
[1780301997451,42.85,72737.71,0.0,0.91627,5e-05,10.12298]
[1780301999465,42.85,72735.43,0.0,0.91614,5e-05,10.13454]
[1780302002917,42.86,72735.79,0.0,0.91615,5e-05,10.13308]
[1780302003138,42.86,72732.17,0.0,0.91595,5e-05,10.15109]
[1780302008534,42.86,72733.31,0.0,0.91599,5e-05,10.14709]
[1780302012562,42.86,72730.72,0.0,0.91584,5e-05,10.16059]
[1780302016590,42.86,72733.55,0.0,0.91599,5e-05,10.14784]
[1780302017597,42.86,72736.94,0.0,0.91617,5e-05,10.13174]
[1780302019611,42.87,72739.08,0.0,0.91628,5e-05,10.122]
[1780302022632,42.87,72747.71,0.0,0.91674,5e-05,10.08137]
[1780302026661,42.87,72745.32,0.0,0.91659,5e-05,10.09425]
[1780302027668,42.87,72749.84,0.0,0.91684,5e-05,10.07287]
[1780302028675,42.88,72754.3,0.0,0.91704,5e-05,10.05512]
[1780302032703,42.92,72751.9,0.0,0.91676,5e-05,10.07852]
[1780302036731,42.92,72748.37,0.0,0.91656,5e-05,10.09686]
[1780302041766,42.92,72747.52,0.0,0.91649,5e-05,10.10251]
[1780302045794,42.92,72745.2,0.0,0.91635,5e-05,10.11489]
[1780302051837,42.93,72745.75,0.0,0.91637,5e-05,10.11394]
[1780302055865,42.93,72743.42,0.0,0.91623,5e-05,10.12626]
[1780302058889,42.93,72745.62,0.0,0.91634,5e-05,10.11647]
[1780302062917,42.94,72742.47,0.0,0.91615,5e-05,10.13272]
[1780302065938,42.94,72740.28,0.0,0.91603,5e-05,10.14403]
[1780302068959,42.94,72745.45,0.0,0.9163,5e-05,10.11987]
[1780302073995,42.94,72746.56,0.0,0.91634,5e-05,10.1159]
[1780302079030,42.95,72743.14,0.0,0.91614,5e-05,10.13375]
[1780302084065,42.95,72745.45,0.0,0.91625,5e-05,10.1242]
[1780302085072,42.95,72748.75,0.0,0.91643,5e-05,10.10861]
[1780302086079,42.95,72752.42,0.0,0.91662,5e-05,10.09129]
[1780302087086,42.95,72754.87,0.0,0.91675,5e-05,10.07986]
[1780302088093,42.95,72761.5,0.0,0.91711,5e-05,10.04809]
[1780302089100,42.95,72757.81,0.0,0.91691,5e-05,10.06586]
[1780302092122,42.95,72753.06,0.0,0.91668,5e-05,10.08542]
[1780302097157,42.95,72753.77,0.0,0.91672,5e-05,10.08205]
[1780302102192,42.95,72745.45,0.0,0.91626,5e-05,10.12238]
[1780302103198,42.95,72738.2,0.0,0.91586,5e-05,10.15752]
[1780302104206,42.95,72733.39,0.0,0.91559,5e-05,10.1809]
[1780302105213,42.95,72728.04,0.0,0.9153,5e-05,10.20687]
[1780302110248,42.96,72729.48,0.0,0.91537,5e-05,10.20055]
[1780302115283,42.96,72732.41,0.0,0.91552,5e-05,10.18717]
[1780302118304,42.96,72736.06,0.0,0.91572,5e-05,10.17008]
[1780302121325,42.96,72740.81,0.0,0.91597,5e-05,10.14777]
[1780302126360,42.96,72742.65,0.0,0.91606,5e-05,10.14002]
[1780302130389,42.96,72737.75,0.0,0.91578,5e-05,10.16448]
[1780302133409,42.97,72735.54,0.0,0.91566,5e-05,10.17564]
[1780302138446,42.97,72735.95,0.0,0.91567,5e-05,10.17447]
[1780302143482,42.97,72737.16,0.0,0.91573,5e-05,10.16945]
[1780302144489,42.97,72741.55,0.0,0.91597,5e-05,10.1485]
[1780302146503,42.97,72747.78,0.0,0.9163,5e-05,10.11897]
[1780302150531,42.97,72750.27,0.0,0.91642,5e-05,10.10806]
[1780302152545,42.97,72752.68,0.0,0.91657,5e-05,10.0937]
[1780302155566,42.98,72750.12,0.0,0.91642,5e-05,10.10686]
[1780302156573,42.98,72745.8,0.0,0.91619,5e-05,10.12789]
[1780302159594,42.98,72748.04,0.0,0.9163,5e-05,10.11789]
[1780302160601,42.98,72750.31,0.0,0.91642,5e-05,10.10726]
[1780302163622,42.98,72754.55,0.0,0.91664,5e-05,10.08777]
[1780302165636,42.98,72756.71,0.0,0.91675,5e-05,10.07806]
[1780302170671,42.99,72757.13,0.0,0.91676,5e-05,10.0777]
[1780302172685,42.99,72755.06,0.0,0.91664,5e-05,10.08826]
[1780302173691,42.99,72759.78,0.0,0.91689,5e-05,10.06596]
[1780302178729,42.99,72763.83,0.0,0.91711,5e-05,10.04607]
[1780302181750,42.99,72759.66,0.0,0.9169,5e-05,10.06521]
[1780302186785,42.98,72759.38,0.0,0.9169,5e-05,10.06503]
[1780302189809,42.98,72762.09,0.0,0.91705,5e-05,10.05118]
[1780302190816,42.98,72759.81,0.0,0.91693,5e-05,10.06182]
[1780302195851,42.98,72760.6,0.0,0.91699,5e-05,10.05659]
[1780302200886,42.97,72758.91,0.0,0.91692,5e-05,10.0633]
[1780302205921,42.97,72758.63,0.0,0.91692,5e-05,10.0632]
[1780302210956,42.97,72759.64,0.0,0.91699,5e-05,10.05697]
[1780302214230,42.96,72757.51,0.0,0.91691,5e-05,10.06273]
[1780302220019,42.96,72757.02,0.0,0.9169,5e-05,10.06365]
[1780302225054,42.96,72758.64,0.0,0.917,5e-05,10.05446]
[1780302230089,42.95,72757.53,0.0,0.91696,5e-05,10.05838]
[1780302235123,42.95,72756.79,0.0,0.91693,5e-05,10.06054]
[1780302241166,42.95,72754.12,0.0,0.9168,5e-05,10.07163]
[1780302246201,42.94,72755.0,0.0,0.91687,5e-05,10.06562]
[1780302251237,42.94,72754.91,0.0,0.91688,5e-05,10.06457]
[1780302256273,42.94,72754.41,0.0,0.91687,5e-05,10.06546]
[1780302261307,42.93,72752.2,0.0,0.91677,5e-05,10.07453]
[1780302264328,42.93,72748.57,0.0,0.91658,5e-05,10.09099]
[1780302266341,42.93,72745.27,0.0,0.91641,5e-05,10.10614]
[1780302268356,42.93,72747.55,0.0,0.91654,5e-05,10.09444]
[1780302273391,42.92,72746.31,0.0,0.91652,5e-05,10.09528]
[1780302278426,42.92,72747.75,0.0,0.91662,5e-05,10.08662]
[1780302282455,42.92,72745.32,0.0,0.9165,5e-05,10.09694]
[1780302287490,42.91,72745.6,0.0,0.91653,5e-05,10.09385]
[1780302292524,42.91,72743.38,0.0,0.91643,5e-05,10.10278]
[1780302293532,42.91,72740.47,0.0,0.91628,5e-05,10.11642]
[1780302298571,42.9,72740.65,0.0,0.91631,5e-05,10.11365]
[1780302303606,42.9,72739.99,0.0,0.91629,5e-05,10.11494]
[1780302308641,42.89,72739.63,0.0,0.91629,5e-05,10.11477]
[1780302313676,42.89,72738.72,0.0,0.91625,5e-05,10.1189]
[1780302318711,42.89,72738.86,0.0,0.91626,5e-05,10.11797]
[1780302319718,42.89,72743.48,0.0,0.91651,5e-05,10.09537]
[1780302321732,42.89,72747.25,0.0,0.91673,5e-05,10.07659]
[1780302326767,42.89,72744.91,0.0,0.91662,5e-05,10.0863]
[1780302329788,42.88,72748.77,0.0,0.91684,5e-05,10.0668]
[1780302332809,42.88,72745.67,0.0,0.9167,5e-05,10.07746]
[1780302337844,42.88,72746.1,0.0,0.91674,5e-05,10.07384]
[1780302341872,42.88,72742.82,0.0,0.91658,5e-05,10.08837]
[1780302346907,42.87,72742.95,0.0,0.9166,5e-05,10.08611]
[1780302352949,42.87,72743.13,0.0,0.91663,5e-05,10.0833]
[1780302357984,42.86,72743.36,0.0,0.91666,5e-05,10.0806]
[1780302363019,42.86,72743.47,0.0,0.91669,5e-05,10.07849]
[1780302369061,42.86,72744.38,0.0,0.91676,5e-05,10.07231]
[1780302374097,42.85,72744.07,0.0,0.91676,5e-05,10.0723]
[1780302380140,42.85,72744.33,0.0,0.91679,5e-05,10.06929]
[1780302385175,42.85,72745.75,0.0,0.91688,5e-05,10.06106]
[1780302390210,42.84,72745.8,0.0,0.9169,5e-05,10.05943]
[1780302395244,42.84,72745.7,0.0,0.91693,5e-05,10.0552]
[1780302400280,42.84,72744.44,0.0,0.91688,5e-05,10.05994]
[1780302405315,42.83,72745.55,0.0,0.91695,5e-05,10.05326]
[1780302410350,42.83,72744.45,0.0,0.91691,5e-05,10.05724]
[1780302415385,42.83,72745.96,0.0,0.91701,5e-05,10.04844]
[1780302420420,42.82,72746.0,0.0,0.91702,5e-05,10.04701]
[1780302425455,42.82,72744.06,0.0,0.91693,5e-05,10.05508]
[1780302430490,42.82,72745.25,0.0,0.91701,5e-05,10.04809]
[1780302432504,42.82,72747.83,0.0,0.91716,5e-05,10.03521]
[1780302435525,42.82,72745.7,0.0,0.91705,5e-05,10.04475]
[1780302440560,42.81,72745.26,0.0,0.91704,5e-05,10.04566]
[1780302448616,42.81,72746.41,0.0,0.91712,5e-05,10.03823]
[1780302453654,42.81,72747.01,0.0,0.91719,5e-05,10.0308]
[1780302459693,42.8,72744.66,0.0,0.91708,5e-05,10.0407]
[1780302464731,42.8,72744.34,0.0,0.91707,5e-05,10.04102]
[1780302465738,42.8,72741.08,0.0,0.9169,5e-05,10.05645]
[1780302466745,42.8,72737.7,0.0,0.91672,5e-05,10.07244]
[1780302468759,42.8,72734.94,0.0,0.91658,5e-05,10.08513]
[1780302473794,42.79,72734.44,0.0,0.91657,5e-05,10.08595]
[1780302481850,42.79,72732.11,0.0,0.91647,5e-05,10.09466]
[1780302482857,42.79,72723.85,0.0,0.91602,5e-05,10.13419]
[1780302483866,42.79,72714.35,0.0,0.9155,6e-05,10.18006]
[1780302484872,42.79,72685.87,0.0,0.91392,6e-05,10.31821]
[1780302485878,42.79,72681.47,0.0,0.91367,6e-05,10.3393]
[1780302486886,42.79,72677.8,0.0,0.91347,6e-05,10.35682]
[1780302491921,42.78,72678.65,0.0,0.91354,6e-05,10.35068]
[1780302493300,42.78,72678.65,0.0,0.91354,6e-05,10.35068]
[1780302495454,42.78,72681.79,0.0,0.91373,6e-05,10.3346]
[1780302500984,42.77,72680.46,0.0,0.91368,6e-05,10.33858]
[1780302504007,42.77,72678.2,0.0,0.91357,6e-05,10.3485]
[1780302509042,42.77,72678.52,0.0,0.91361,6e-05,10.34503]
[1780302511057,42.76,72676.02,0.0,0.9135,6e-05,10.35311]
[1780302516094,42.76,72675.77,0.0,0.91351,6e-05,10.35245]
[1780302521129,42.76,72676.99,0.0,0.91359,6e-05,10.34466]
[1780302525157,42.75,72679.48,0.0,0.91375,6e-05,10.33111]
[1780302526163,42.75,72675.36,0.0,0.91352,6e-05,10.35088]
[1780302531198,42.75,72673.59,0.0,0.91344,6e-05,10.3577]
[1780302536235,42.74,72672.48,0.0,0.9134,6e-05,10.3613]
[1780302539256,42.74,72669.74,0.0,0.91326,6e-05,10.37359]
[1780302541271,42.74,72666.5,0.0,0.91308,6e-05,10.38926]
[1780302544300,42.74,72658.33,0.0,0.91262,6e-05,10.42892]
[1780302546314,42.74,72653.52,0.0,0.91235,6e-05,10.45216]
[1780302551349,42.74,72650.92,0.0,0.91222,6e-05,10.46388]
[1780302551967,42.74,72650.92,0.0,0.91222,6e-05,10.46388]
[1780302552204,42.74,72650.92,0.0,0.91222,6e-05,10.46388]
[1780302552361,42.74,72649.65,0.0,0.91215,6e-05,10.46989]
[1780302552970,42.74,72649.65,0.0,0.91215,6e-05,10.46989]
[1780302553368,42.74,72644.4,0.0,0.91185,6e-05,10.49546]
[1780302556392,42.73,72642.49,0.0,0.91175,6e-05,10.50405]
[1780302560420,42.73,72639.81,0.0,0.91161,6e-05,10.51608]
[1780302564448,42.73,72642.34,0.0,0.91177,6e-05,10.50241]
[1780302565681,42.73,72645.04,0.0,0.91193,6e-05,10.48883]
[1780302571700,42.72,72644.79,0.0,0.91193,6e-05,10.48869]
[1780302572507,42.72,72599.4,0.0,0.90934,6e-05,10.70888]
[1780302573355,42.72,72599.4,0.0,0.90934,6e-05,10.70888]
[1780302573631,42.72,72576.13,0.0,0.90798,6e-05,10.82433]
[1780302574742,42.72,72576.13,0.0,0.90798,6e-05,10.82433]
[1780302574844,42.69,72571.37,0.0,0.90786,6e-05,10.8345]
[1780302575535,42.69,72564.76,0.0,0.90747,6e-05,10.8675]
[1780302576216,42.69,72564.76,0.0,0.90747,6e-05,10.8675]
[1780302576366,42.69,72564.76,0.0,0.90747,6e-05,10.8675]
[1780302576540,42.69,72582.63,0.0,0.90853,6e-05,10.77787]
[1780302577611,42.69,72582.63,0.0,0.90853,6e-05,10.77787]
[1780302577629,42.69,72609.93,0.0,0.91013,6e-05,10.64109]
[1780302578555,42.69,72621.48,0.0,0.9108,6e-05,10.58397]
[1780302579562,42.69,72613.72,0.0,0.91036,6e-05,10.62184]
[1780302580569,42.69,72612.41,0.0,0.91029,6e-05,10.62792]
[1780302581147,42.69,72612.41,0.0,0.91029,6e-05,10.62792]
[1780302581576,42.68,72611.51,0.0,0.91024,6e-05,10.63192]
[1780302583231,42.68,72610.16,0.0,0.91017,6e-05,10.63814]
[1780302583590,42.68,72609.61,0.0,0.91014,6e-05,10.63991]
[1780302585275,42.68,72610.5,0.0,0.9102,6e-05,10.63502]
[1780302585604,42.68,72621.19,0.0,0.91082,6e-05,10.58168]
[1780302586611,42.68,72624.91,0.0,0.91104,6e-05,10.56291]
[1780302588625,42.68,72630.93,0.0,0.9114,6e-05,10.53251]
[1780302592325,42.67,72629.52,0.0,0.91133,6e-05,10.53849]
[1780302592328,42.67,72629.52,0.0,0.91133,6e-05,10.53849]
[1780302592374,42.67,72629.52,0.0,0.91133,6e-05,10.53849]
[1780302592481,42.67,72629.52,0.0,0.91133,6e-05,10.53849]
[1780302592653,42.67,72629.61,0.0,0.91134,6e-05,10.53772]
[1780302593235,42.67,72629.61,0.0,0.91134,6e-05,10.53772]
[1780302593482,42.67,72629.61,0.0,0.91134,6e-05,10.53772]
[1780302598695,42.67,72635.81,0.0,0.91171,6e-05,10.50524]
[1780302600709,42.67,72641.54,0.0,0.91205,6e-05,10.47593]
[1780302602723,42.66,72645.76,0.0,0.9123,6e-05,10.45415]
[1780302603730,42.66,72651.82,0.0,0.91265,6e-05,10.4239]
[1780302605746,42.66,72657.15,0.0,0.91296,6e-05,10.39688]
[1780302608765,42.66,72666.77,0.0,0.91352,6e-05,10.3486]
[1780302610779,42.66,72669.66,0.0,0.91369,6e-05,10.33384]
[1780302611680,42.66,72669.66,0.0,0.91369,6e-05,10.33384]
[1780302611790,42.66,72657.95,0.0,0.91303,6e-05,10.39117]
[1780302612797,42.66,72639.52,0.0,0.91199,6e-05,10.48102]
[1780302613804,42.65,72635.66,0.0,0.91178,6e-05,10.4995]
[1780302615112,42.65,72635.41,0.0,0.91177,6e-05,10.50018]
[1780302617673,42.65,72633.93,0.0,0.9117,6e-05,10.50635]
[1780302617686,42.65,72633.93,0.0,0.9117,6e-05,10.50635]
[1780302617720,42.65,72633.93,0.0,0.9117,6e-05,10.50635]
[1780302617748,42.65,72633.93,0.0,0.9117,6e-05,10.50635]
[1780302617813,42.65,72633.93,0.0,0.9117,6e-05,10.50635]
[1780302617973,42.65,72633.93,0.0,0.9117,6e-05,10.50635]
[1780302618007,42.65,72634.48,0.0,0.91173,6e-05,10.50308]
[1780302619852,42.65,72630.31,0.0,0.91151,6e-05,10.52251]
[1780302621866,42.64,72625.64,0.0,0.91125,6e-05,10.54438]
[1780302625894,42.64,72619.87,0.0,0.91095,6e-05,10.57074]
[1780302626901,42.64,72613.9,0.0,0.91061,6e-05,10.5999]
[1780302628915,42.64,72611.33,0.0,0.91047,6e-05,10.61178]
[1780302631936,42.64,72607.63,0.0,0.91028,6e-05,10.62634]
[1780302633954,42.63,72597.34,0.0,0.90969,6e-05,10.67707]
[1780302634961,42.63,72592.82,0.0,0.90943,6e-05,10.6993]
[1780302636975,42.63,72585.59,0.0,0.90901,6e-05,10.73473]
[1780302638989,42.63,72581.89,0.0,0.9088,6e-05,10.7525]
[1780302641005,42.63,72588.57,0.0,0.9092,6e-05,10.71856]
[1780302642015,42.63,72594.45,0.0,0.90955,6e-05,10.68904]
[1780302643022,42.63,72586.26,0.0,0.90907,6e-05,10.72952]
[1780302644029,42.63,72577.38,0.0,0.90855,6e-05,10.77345]
[1780302645036,42.63,72573.2,0.0,0.90831,6e-05,10.79392]
[1780302649065,42.62,72560.8,0.0,0.9076,6e-05,10.85425]
[1780302650071,42.62,72557.15,0.0,0.90739,6e-05,10.87201]
[1780302653092,42.62,72550.39,0.0,0.907,6e-05,10.90427]
[1780302654157,42.62,72543.39,0.0,0.90659,6e-05,10.93881]
[1780302656113,42.61,72542.0,0.0,0.90652,6e-05,10.94451]
[1780302657585,42.61,72546.48,0.0,0.9068,6e-05,10.92139]
[1780302658127,42.61,72550.74,0.0,0.90706,6e-05,10.89943]
[1780302662648,42.61,72549.04,0.0,0.90697,6e-05,10.90681]
[1780302662723,42.61,72549.04,0.0,0.90697,6e-05,10.90681]
[1780302664171,42.61,72542.48,0.0,0.90658,6e-05,10.93972]
[1780302666183,42.61,72549.51,0.0,0.907,6e-05,10.90439]
[1780302668197,42.61,72544.03,0.0,0.90667,6e-05,10.9319]
[1780302673232,42.61,72546.95,0.0,0.90687,6e-05,10.91565]
[1780302675059,42.61,72546.95,0.0,0.90687,6e-05,10.91565]
[1780302675099,42.61,72546.95,0.0,0.90687,6e-05,10.91565]
[1780302675221,42.6,72544.84,0.0,0.90674,6e-05,10.92594]
[1780302676179,42.6,72543.08,0.0,0.90664,6e-05,10.93445]
[1780302676188,42.6,72543.08,0.0,0.90664,6e-05,10.93445]
[1780302676222,42.6,72543.08,0.0,0.90664,6e-05,10.93445]
[1780302676253,42.6,72543.13,0.0,0.90665,6e-05,10.93387]
[1780302677260,42.6,72551.27,0.0,0.90714,6e-05,10.89271]
[1780302679275,42.6,72553.82,0.0,0.9073,6e-05,10.87941]
[1780302680281,42.6,72558.21,0.0,0.90756,6e-05,10.8569]
[1780302682314,42.6,72558.82,0.0,0.9076,6e-05,10.85335]
[1780302682366,42.6,72558.82,0.0,0.9076,6e-05,10.85335]
[1780302682469,42.6,72558.82,0.0,0.9076,6e-05,10.85335]
[1780302687330,42.59,72550.54,0.0,0.90714,6e-05,10.89203]
[1780302688337,42.59,72547.72,0.0,0.90698,6e-05,10.90563]
[1780302690499,42.59,72544.58,0.0,0.9068,6e-05,10.92083]
[1780302690511,42.59,72544.58,0.0,0.9068,6e-05,10.92083]
[1780302690720,42.59,72544.58,0.0,0.9068,6e-05,10.92083]
[1780302691113,42.59,72544.58,0.0,0.9068,6e-05,10.92083]
[1780302691183,42.59,72543.79,0.0,0.90677,6e-05,10.92363]
[1780302691220,42.59,72543.79,0.0,0.90677,6e-05,10.92363]
[1780302691358,42.59,72542.45,0.0,0.90671,6e-05,10.92693]
[1780302696393,42.58,72539.34,0.0,0.90654,6e-05,10.94156]
[1780302701428,42.58,72528.78,0.0,0.90592,6e-05,10.99333]
[1780302702435,42.58,72525.51,0.0,0.90572,6e-05,11.00969]
[1780302706809,42.58,72526.01,0.0,0.90576,6e-05,11.00678]
[1780302706973,42.58,72526.01,0.0,0.90576,6e-05,11.00678]
[1780302708477,42.58,72536.72,0.0,0.90641,6e-05,10.95256]
[1780302710044,42.58,72536.72,0.0,0.90641,6e-05,10.95256]
[1780302710089,42.58,72536.72,0.0,0.90641,6e-05,10.95256]
[1780302710222,42.58,72535.79,0.0,0.90635,6e-05,10.95719]
[1780302711690,42.58,72534.62,0.0,0.90628,6e-05,10.96303]
[1780302711722,42.58,72534.62,0.0,0.90628,6e-05,10.96303]
[1780302711740,42.58,72534.62,0.0,0.90628,6e-05,10.96303]
[1780302711759,42.58,72534.57,0.0,0.90628,6e-05,10.96317]
[1780302712505,42.58,72538.69,0.0,0.90653,6e-05,10.94246]
[1780302714109,42.58,72538.69,0.0,0.90653,6e-05,10.94246]
[1780302713512,42.58,72546.88,0.0,0.90702,6e-05,10.90101]
[1780302714219,42.58,72546.88,0.0,0.90702,6e-05,10.90101]
[1780302714519,42.58,72555.88,0.0,0.90756,6e-05,10.85564]
[1780302715526,42.58,72557.06,0.0,0.90763,6e-05,10.84925]
[1780302717540,42.57,72552.38,0.0,0.90737,6e-05,10.87174]
[1780302718547,42.57,72545.12,0.0,0.90694,6e-05,10.90765]
[1780302719554,42.57,72551.65,0.0,0.90734,6e-05,10.87434]
[1780302721536,42.57,72552.73,0.0,0.90741,6e-05,10.86842]
[1780302721590,42.57,72552.73,0.0,0.90741,6e-05,10.86842]
[1780302721722,42.57,72552.73,0.0,0.90741,6e-05,10.86842]
[1780302724167,42.57,72554.09,0.0,0.9075,6e-05,10.8601]
[1780302724219,42.57,72554.09,0.0,0.9075,6e-05,10.8601]
[1780302724479,42.57,72554.09,0.0,0.9075,6e-05,10.8601]
[1780302724589,42.57,72554.69,0.0,0.90754,6e-05,10.8566]
[1780302725730,42.57,72554.69,0.0,0.90754,6e-05,10.8566]
[1780302727444,42.56,72558.91,0.0,0.90781,6e-05,10.83449]
[1780302729775,42.56,72560.68,0.0,0.90792,6e-05,10.82472]
[1780302729797,42.56,72560.68,0.0,0.90792,6e-05,10.82472]
[1780302729975,42.56,72560.68,0.0,0.90792,6e-05,10.82472]
[1780302733565,42.56,72560.12,0.0,0.90791,6e-05,10.82576]
[1780302733617,42.56,72560.12,0.0,0.90791,6e-05,10.82576]
[1780302733727,42.56,72560.12,0.0,0.90791,6e-05,10.82576]
[1780302733828,42.56,72560.78,0.0,0.90796,6e-05,10.82158]
[1780302736497,42.56,72560.74,0.0,0.90796,6e-05,10.82136]
[1780302736525,42.56,72560.74,0.0,0.90796,6e-05,10.82136]
[1780302736720,42.56,72560.74,0.0,0.90796,6e-05,10.82136]
[1780302742114,42.55,72565.29,0.0,0.90825,6e-05,10.79641]
[1780302741713,42.55,72560.22,0.0,0.90796,6e-05,10.82138]
[1780302742720,42.55,72549.81,0.0,0.90735,6e-05,10.87315]
[1780302743527,42.55,72549.81,0.0,0.90735,6e-05,10.87315]
[1780302743578,42.55,72549.81,0.0,0.90735,6e-05,10.87315]
[1780302745093,42.55,72549.9,0.0,0.90736,6e-05,10.87228]
[1780302745145,42.55,72549.9,0.0,0.90736,6e-05,10.87228]
[1780302745121,42.55,72552.33,0.0,0.90751,6e-05,10.8591]
[1780302745583,42.55,72552.33,0.0,0.90751,6e-05,10.8591]
[1780302745741,42.55,72552.8,0.0,0.90754,6e-05,10.85674]
[1780302750776,42.54,72562.72,0.0,0.90815,6e-05,10.80478]
[1780302751569,42.54,72562.72,0.0,0.90815,6e-05,10.80478]
[1780302751615,42.54,72562.72,0.0,0.90815,6e-05,10.80478]
[1780302751724,42.54,72562.72,0.0,0.90815,6e-05,10.80478]
[1780302752471,42.54,72565.96,0.0,0.90838,6e-05,10.78472]
[1780302752523,42.54,72565.96,0.0,0.90838,6e-05,10.78472]
[1780302752721,42.54,72565.96,0.0,0.90838,6e-05,10.78472]
[1780302752822,42.54,72565.75,0.0,0.90837,6e-05,10.78503]
[1780302756819,42.53,72569.67,0.0,0.90861,6e-05,10.76443]
[1780302758466,42.53,72570.88,0.0,0.90869,6e-05,10.75774]
[1780302758520,42.53,72570.88,0.0,0.90869,6e-05,10.75774]
[1780302758719,42.53,72570.88,0.0,0.90869,6e-05,10.75774]
[1780302759464,42.53,72571.45,0.0,0.90873,6e-05,10.75458]
[1780302759482,42.53,72571.45,0.0,0.90873,6e-05,10.75458]
[1780302759517,42.53,72571.45,0.0,0.90873,6e-05,10.75458]
[1780302759840,42.53,72571.54,0.0,0.90874,6e-05,10.75383]
[1780302764661,42.53,72573.51,0.0,0.90887,6e-05,10.74276]
[1780302764719,42.53,72573.51,0.0,0.90887,6e-05,10.74276]
[1780302764875,42.53,72576.21,0.0,0.90903,6e-05,10.729]
[1780302766889,42.53,72583.95,0.0,0.90949,6e-05,10.6899]
[1780302768903,42.53,72599.05,0.0,0.91037,6e-05,10.61441]
[1780302769909,42.53,72604.29,0.0,0.91068,6e-05,10.58831]
[1780302775189,42.53,72603.97,0.0,0.91066,6e-05,10.58969]
[1780302775222,42.53,72604.21,0.0,0.91068,6e-05,10.58844]
[1780302775543,42.53,72604.21,0.0,0.91068,6e-05,10.58844]
[1780302775599,42.53,72604.21,0.0,0.91068,6e-05,10.58844]
[1780302775723,42.53,72604.21,0.0,0.91068,6e-05,10.58844]
[1780302776109,42.53,72604.21,0.0,0.91068,6e-05,10.58844]
[1780302776155,42.53,72603.93,0.0,0.91066,6e-05,10.58978]
[1780302777725,42.53,72602.73,0.0,0.91059,6e-05,10.59568]
[1780302782228,42.52,72605.95,0.0,0.91078,6e-05,10.57942]
[1780302782280,42.52,72605.95,0.0,0.91078,6e-05,10.57942]
[1780302782470,42.52,72605.95,0.0,0.91078,6e-05,10.57942]
[1780302783001,42.52,72604.6,0.0,0.9107,6e-05,10.58607]
[1780302783247,42.52,72604.6,0.0,0.9107,6e-05,10.58607]
[1780302783299,42.52,72604.6,0.0,0.9107,6e-05,10.58607]
[1780302783471,42.52,72604.6,0.0,0.9107,6e-05,10.58607]
[1780302784015,42.52,72613.07,0.0,0.91119,6e-05,10.54403]
[1780302785019,42.52,72623.77,0.0,0.91181,6e-05,10.49112]
[1780302786025,42.52,72622.9,0.0,0.91176,6e-05,10.4955]
[1780302787032,42.53,72627.99,0.0,0.91205,6e-05,10.47045]
[1780302789046,42.52,72642.99,0.0,0.91291,6e-05,10.39646]
[1780302790053,42.52,72647.73,0.0,0.91318,6e-05,10.37306]
[1780302795113,42.52,72646.26,0.0,0.91309,6e-05,10.38006]
[1780302795161,42.52,72646.26,0.0,0.91309,6e-05,10.38006]
[1780302795226,42.52,72646.26,0.0,0.91309,6e-05,10.38006]
[1780302796096,42.52,72654.31,0.0,0.91355,6e-05,10.34038]
[1780302799117,42.52,72658.42,0.0,0.91378,6e-05,10.3202]
[1780302801131,42.52,72664.34,0.0,0.91412,6e-05,10.29123]
[1780302805159,42.52,72669.95,0.0,0.91443,6e-05,10.26402]
[1780302806801,42.52,72669.89,0.0,0.91442,6e-05,10.26442]
[1780302806852,42.52,72669.89,0.0,0.91442,6e-05,10.26442]
[1780302806975,42.52,72669.89,0.0,0.91442,6e-05,10.26442]
[1780302807235,42.52,72669.89,0.0,0.91442,6e-05,10.26442]
[1780302807306,42.52,72669.23,0.0,0.91439,6e-05,10.26774]
[1780302807472,42.52,72669.23,0.0,0.91439,6e-05,10.26774]
[1780302808180,42.53,72669.43,0.0,0.9144,6e-05,10.26686]
[1780302812217,42.53,72667.0,0.0,0.91428,6e-05,10.27565]
[1780302812224,42.53,72667.0,0.0,0.91428,6e-05,10.27565]
[1780302813698,42.53,72663.72,0.0,0.9141,6e-05,10.29187]
[1780302813702,42.53,72663.72,0.0,0.9141,6e-05,10.29187]
[1780302813723,42.53,72663.72,0.0,0.9141,6e-05,10.29187]
[1780302814222,42.53,72668.13,0.0,0.91434,6e-05,10.27034]
[1780302815344,42.53,72666.19,0.0,0.91423,6e-05,10.27992]
[1780302815474,42.53,72666.19,0.0,0.91423,6e-05,10.27992]
[1780302815974,42.53,72666.19,0.0,0.91423,6e-05,10.27992]
[1780302816236,42.53,72670.92,0.0,0.9145,6e-05,10.25685]
[1780302817243,42.53,72690.33,0.0,0.91558,6e-05,10.16225]
[1780302819141,42.53,72696.11,0.0,0.9159,6e-05,10.1341]
[1780302820977,42.53,72696.19,0.0,0.9159,6e-05,10.13371]
[1780302822279,42.53,72700.64,0.0,0.91615,6e-05,10.1121]
[1780302823286,42.53,72704.95,0.0,0.91638,6e-05,10.09122]
[1780302824892,42.53,72704.95,0.0,0.91638,6e-05,10.09122]
[1780302824943,42.53,72704.95,0.0,0.91638,6e-05,10.09122]
[1780302824979,42.53,72704.95,0.0,0.91638,6e-05,10.09122]
[1780302826307,42.53,72710.25,0.0,0.91667,5e-05,10.06574]
[1780302828998,42.53,72704.38,0.0,0.91635,6e-05,10.09449]
[1780302829328,42.53,72700.1,0.0,0.91611,6e-05,10.11527]
[1780302830526,42.53,72700.1,0.0,0.91611,6e-05,10.11527]
[1780302830578,42.53,72700.1,0.0,0.91611,6e-05,10.11527]
[1780302830722,42.53,72700.1,0.0,0.91611,6e-05,10.11527]
[1780302831504,42.53,72699.11,0.0,0.91606,6e-05,10.12011]
[1780302831727,42.53,72699.11,0.0,0.91606,6e-05,10.12011]
[1780302831824,42.53,72697.78,0.0,0.91598,6e-05,10.1266]
[1780302833357,42.53,72691.52,0.0,0.91564,6e-05,10.15705]
[1780302834637,42.53,72691.52,0.0,0.91564,6e-05,10.15705]
[1780302834689,42.53,72691.52,0.0,0.91564,6e-05,10.15705]
[1780302834730,42.53,72691.52,0.0,0.91564,6e-05,10.15705]
[1780302837209,42.53,72692.05,0.0,0.91567,6e-05,10.15441]
[1780302837220,42.53,72692.05,0.0,0.91567,6e-05,10.15441]
[1780302837260,42.53,72692.05,0.0,0.91567,6e-05,10.15441]
[1780302837892,42.53,72691.44,0.0,0.91563,6e-05,10.15735]
[1780302837973,42.53,72691.44,0.0,0.91563,6e-05,10.15735]
[1780302838058,42.53,72691.35,0.0,0.91563,6e-05,10.15771]
[1780302838393,42.53,72704.6,0.0,0.91636,6e-05,10.09331]
[1780302839400,42.53,72711.81,0.0,0.91676,5e-05,10.05841]
[1780302840355,42.53,72711.81,0.0,0.91676,5e-05,10.05841]
[1780302840470,42.53,72711.81,0.0,0.91676,5e-05,10.05841]
[1780302840548,42.53,72711.81,0.0,0.91676,5e-05,10.05841]
[1780302842165,42.53,72708.89,0.0,0.91659,5e-05,10.07268]
[1780302842268,42.53,72710.48,0.0,0.91668,5e-05,10.06518]
[1780302843173,42.53,72710.48,0.0,0.91668,5e-05,10.06518]
[1780302843231,42.53,72717.07,0.0,0.91704,5e-05,10.03342]
[1780302843429,42.53,72731.94,0.0,0.91785,5e-05,9.96158]
[1780302844435,42.53,72736.67,0.0,0.91811,5e-05,9.93872]
[1780302846211,42.53,72736.67,0.0,0.91811,5e-05,9.93872]
[1780302846394,42.53,72738.17,0.0,0.91819,5e-05,9.93148]
[1780302846451,42.53,72741.57,0.0,0.91837,5e-05,9.9151]
[1780302847457,42.53,72745.32,0.0,0.91857,5e-05,9.89708]
[1780302850244,42.53,72746.27,0.0,0.91863,5e-05,9.89257]
[1780302850361,42.53,72747.25,0.0,0.91868,5e-05,9.88791]
[1780302850481,42.53,72747.25,0.0,0.91868,5e-05,9.88791]
[1780302851679,42.53,72749.38,0.0,0.91879,5e-05,9.87774]
[1780302851720,42.53,72749.38,0.0,0.91879,5e-05,9.87774]
[1780302851731,42.53,72749.38,0.0,0.91879,5e-05,9.87774]
[1780302851781,42.53,72749.8,0.0,0.91881,5e-05,9.8758]
[1780302853154,42.53,72749.8,0.0,0.91881,5e-05,9.8758]
[1780302853253,42.53,72749.8,0.0,0.91881,5e-05,9.8758]
[1780302853181,42.53,72750.17,0.0,0.91883,5e-05,9.87419]
[1780302856102,42.53,72750.19,0.0,0.91883,5e-05,9.8742]
[1780302856249,42.53,72750.19,0.0,0.91883,5e-05,9.8742]
[1780302857493,42.53,72748.75,0.0,0.91875,5e-05,9.88127]
[1780302857951,42.53,72748.75,0.0,0.91875,5e-05,9.88127]
[1780302858288,42.53,72752.49,0.0,0.91895,5e-05,9.86347]
[1780302859364,42.53,72752.62,0.0,0.91896,5e-05,9.86285]
[1780302859381,42.53,72752.62,0.0,0.91896,5e-05,9.86285]
[1780302859473,42.53,72752.62,0.0,0.91896,5e-05,9.86285]
[1780302859541,42.53,72753.01,0.0,0.91898,5e-05,9.86107]
[1780302864225,42.53,72750.93,0.0,0.91886,5e-05,9.87134]
[1780302864332,42.53,72748.93,0.0,0.91876,5e-05,9.88102]
[1780302864397,42.53,72748.93,0.0,0.91876,5e-05,9.88102]
[1780302864576,42.53,72747.79,0.0,0.91869,5e-05,9.88656]
[1780302866494,42.53,72746.63,0.0,0.91863,5e-05,9.8922]
[1780302868174,42.53,72746.43,0.0,0.91862,5e-05,9.8932]
[1780302868245,42.53,72746.16,0.0,0.9186,5e-05,9.89459]
[1780302868604,42.53,72739.51,0.0,0.91824,5e-05,9.92658]
[1780302869611,42.53,72733.09,0.0,0.9179,5e-05,9.9575]
[1780302870671,42.53,72733.09,0.0,0.9179,5e-05,9.9575]
[1780302870729,42.53,72733.09,0.0,0.9179,5e-05,9.9575]
[1780302870898,42.53,72731.9,0.0,0.91783,5e-05,9.96318]
[1780302871542,42.53,72731.9,0.0,0.91783,5e-05,9.96318]
[1780302874230,42.53,72729.39,0.0,0.91772,5e-05,9.97179]
[1780302874242,42.53,72726.9,0.0,0.91759,5e-05,9.98362]
[1780302876660,42.53,72724.09,0.0,0.91744,5e-05,9.99697]
[1780302878175,42.53,72724.09,0.0,0.91744,5e-05,9.99697]
[1780302878226,42.53,72724.09,0.0,0.91744,5e-05,9.99697]
[1780302878187,42.53,72725.62,0.0,0.91752,5e-05,9.98933]
[1780302878674,42.53,72725.44,0.0,0.91751,5e-05,9.9902]
[1780302880223,42.53,72725.44,0.0,0.91751,5e-05,9.9902]
[1780302880229,42.53,72724.65,0.0,0.91747,5e-05,9.99377]
[1780302885723,42.53,72722.98,0.0,0.91739,5e-05,10.00125]
[1780302886508,42.53,72722.98,0.0,0.91739,5e-05,10.00125]
[1780302886560,42.53,72722.98,0.0,0.91739,5e-05,10.00125]
[1780302886720,42.53,72722.98,0.0,0.91739,5e-05,10.00125]
[1780302886730,42.53,72719.42,0.0,0.91719,5e-05,10.01866]
[1780302891942,42.53,72718.65,0.0,0.91714,5e-05,10.02304]
[1780302891970,42.53,72718.65,0.0,0.91714,5e-05,10.02304]
[1780302892072,42.53,72717.9,0.0,0.9171,5e-05,10.02698]
[1780302895450,42.53,72717.2,0.0,0.91706,5e-05,10.03067]
[1780302895523,42.53,72717.2,0.0,0.91706,5e-05,10.03067]
[1780302895624,42.53,72717.2,0.0,0.91706,5e-05,10.03067]
[1780302895964,42.53,72717.2,0.0,0.91706,5e-05,10.03067]
[1780302896231,42.53,72717.2,0.0,0.91706,5e-05,10.03067]
[1780302896331,42.53,72726.01,0.0,0.91753,5e-05,9.98838]
[1780302896558,42.53,72726.01,0.0,0.91753,5e-05,9.98838]
[1780302896814,42.53,72731.05,0.0,0.91781,5e-05,9.96405]
[1780302897821,42.53,72733.84,0.0,0.91796,5e-05,9.95048]
[1780302898828,42.53,72737.01,0.0,0.91813,5e-05,9.93513]
[1780302901849,42.53,72743.75,0.0,0.9185,5e-05,9.90255]
[1780302905884,42.53,72755.7,0.0,0.91914,5e-05,9.84519]
[1780302907135,42.53,72755.22,0.0,0.91912,5e-05,9.84763]
[1780302907766,42.53,72755.22,0.0,0.91912,5e-05,9.84763]
[1780302909907,42.53,72757.39,0.0,0.91923,5e-05,9.83744]
[1780302914942,42.53,72757.34,0.0,0.91922,5e-05,9.8383]
[1780302918970,42.54,72753.47,0.0,0.91901,5e-05,9.85736]
[1780302919978,42.54,72756.4,0.0,0.91916,5e-05,9.84353]
[1780302925015,42.54,72760.96,0.0,0.9194,5e-05,9.82233]
[1780302929043,42.54,72763.35,0.0,0.91952,5e-05,9.81158]
[1780302932064,42.54,72759.59,0.0,0.91934,5e-05,9.8268]
[1780302933070,42.54,72756.45,0.0,0.91917,5e-05,9.84201]
[1780302936092,42.54,72758.84,0.0,0.91929,5e-05,9.83097]
[1780302941127,42.54,72759.22,0.0,0.9193,5e-05,9.82992]
[1780302943156,42.54,72761.48,0.0,0.91942,5e-05,9.81941]
[1780302948191,42.55,72759.46,0.0,0.9193,5e-05,9.82992]
[1780302953226,42.55,72758.2,0.0,0.91923,5e-05,9.83666]
[1780302958260,42.55,72759.58,0.0,0.91929,5e-05,9.83077]
[1780302961283,42.55,72756.89,0.0,0.91914,5e-05,9.8441]
[1780302963297,42.55,72751.65,0.0,0.91886,5e-05,9.86948]
[1780302968332,42.55,72749.89,0.0,0.91876,5e-05,9.87832]
[1780302972738,42.55,72750.54,0.0,0.91879,5e-05,9.87548]
[1780302978407,42.55,72750.33,0.0,0.91878,5e-05,9.87688]
[1780302984449,42.55,72749.53,0.0,0.91873,5e-05,9.88113]
[1780302988477,42.55,72747.16,0.0,0.9186,5e-05,9.89273]
[1780302993512,42.55,72746.19,0.0,0.91857,5e-05,9.89424]
[1780302996533,42.56,72748.71,0.0,0.9187,5e-05,9.88227]
[1780303001568,42.56,72748.46,0.0,0.91869,5e-05,9.88375]
[1780303006603,42.56,72748.34,0.0,0.91868,5e-05,9.88457]
[1780303011638,42.56,72748.46,0.0,0.91868,5e-05,9.88429]
[1780303014659,42.56,72752.37,0.0,0.91889,5e-05,9.8657]
[1780303015666,42.56,72747.55,0.0,0.91863,5e-05,9.88892]
[1780303016673,42.56,72742.72,0.0,0.91837,5e-05,9.91219]
[1780303018687,42.56,72746.78,0.0,0.91859,5e-05,9.89269]
[1780303019694,42.56,72750.92,0.0,0.91881,5e-05,9.87286]
[1780303022716,42.56,72746.96,0.0,0.91859,5e-05,9.89212]
[1780303024734,42.56,72744.25,0.0,0.91845,5e-05,9.90524]
[1780303029767,42.56,72741.78,0.0,0.91831,5e-05,9.91719]
[1780303034805,42.56,72739.19,0.0,0.91817,5e-05,9.92966]
[1780303039840,42.56,72736.3,0.0,0.91802,5e-05,9.94346]
[1780303041854,42.56,72739.1,0.0,0.91817,5e-05,9.9299]
[1780303045882,42.56,72743.43,0.0,0.9184,5e-05,9.90897]
[1780303050917,42.56,72743.93,0.0,0.91843,5e-05,9.90664]
[1780303054945,42.56,72740.76,0.0,0.91828,5e-05,9.9186]
[1780303055952,42.56,72738.55,0.0,0.91816,5e-05,9.92923]
[1780303057966,42.56,72741.29,0.0,0.91831,5e-05,9.91599]
[1780303063001,42.56,72741.39,0.0,0.91832,5e-05,9.91544]
[1780303068036,42.56,72742.21,0.0,0.91836,5e-05,9.91149]
[1780303072064,42.56,72739.49,0.0,0.91822,5e-05,9.92456]
[1780303077099,42.56,72743.93,0.0,0.91846,5e-05,9.90311]
[1780303079113,42.56,72741.1,0.0,0.9183,5e-05,9.91671]
[1780303084148,42.56,72742.21,0.0,0.91836,5e-05,9.91134]
[1780303089182,42.56,72743.24,0.0,0.91842,5e-05,9.90643]
[1780303093211,42.56,72747.22,0.0,0.91863,5e-05,9.88739]
[1780303097239,42.56,72751.59,0.0,0.91887,5e-05,9.86664]
[1780303101267,42.56,72754.68,0.0,0.91903,5e-05,9.8522]
[1780303102274,42.56,72751.14,0.0,0.91884,5e-05,9.8693]
[1780303109323,42.56,72751.28,0.0,0.91884,5e-05,9.86925]
[1780303111337,42.56,72754.12,0.0,0.91901,5e-05,9.85248]
[1780303116372,42.56,72753.44,0.0,0.91897,5e-05,9.85632]
[1780303117379,42.56,72747.37,0.0,0.91864,5e-05,9.88557]
[1780303123421,42.56,72748.65,0.0,0.9187,5e-05,9.87984]
[1780303128457,42.57,72750.23,0.0,0.91879,5e-05,9.87266]
[1780303131483,42.57,72752.34,0.0,0.9189,5e-05,9.8628]
[1780303136513,42.57,72753.63,0.0,0.91896,5e-05,9.8571]
[1780303137520,42.57,72757.06,0.0,0.91914,5e-05,9.84077]
[1780303140547,42.57,72754.43,0.0,0.919,5e-05,9.85379]
[1780303146591,42.57,72749.6,0.0,0.91873,5e-05,9.87763]
[1780303151625,42.57,72751.03,0.0,0.9188,5e-05,9.87115]
[1780303152632,42.57,72753.37,0.0,0.91893,5e-05,9.86001]
[1780303157667,42.57,72754.1,0.0,0.91896,5e-05,9.85705]
[1780303163709,42.57,72756.24,0.0,0.91907,5e-05,9.84751]
[1780303165723,42.57,72760.01,0.0,0.91927,5e-05,9.8297]
[1780303166730,42.57,72767.6,0.0,0.91967,5e-05,9.79355]
[1780303167737,42.57,72764.94,0.0,0.91953,5e-05,9.80648]
[1780303172772,42.58,72766.06,0.0,0.9196,5e-05,9.79872]
[1780303177807,42.58,72767.25,0.0,0.91965,5e-05,9.79401]
[1780303181835,42.58,72769.39,0.0,0.91976,5e-05,9.78457]
[1780303185862,42.58,72766.71,0.0,0.91961,5e-05,9.79821]
[1780303190898,42.58,72766.86,0.0,0.91961,5e-05,9.7984]
[1780303195933,42.59,72766.33,0.0,0.91957,5e-05,9.80183]
[1780303200968,42.59,72760.34,0.0,0.91924,5e-05,9.83137]
[1780303201976,42.59,72754.56,0.0,0.91893,5e-05,9.85918]
[1780303202983,42.59,72752.44,0.0,0.91881,5e-05,9.86943]
[1780303204499,42.59,72752.44,0.0,0.91881,5e-05,9.86943]
[1780303210032,42.59,72751.66,0.0,0.91876,5e-05,9.87362]
[1780303212486,42.59,72751.46,0.0,0.91875,5e-05,9.87464]
[1780303218089,42.59,72751.67,0.0,0.91876,5e-05,9.87409]
[1780303223127,42.59,72752.3,0.0,0.91879,5e-05,9.87142]
[1780303229168,42.59,72752.7,0.0,0.91881,5e-05,9.86994]
[1780303234203,42.59,72753.08,0.0,0.91885,5e-05,9.86518]
[1780303239238,42.6,72753.42,0.0,0.91886,5e-05,9.86397]
[1780303245280,42.6,72753.69,0.0,0.91887,5e-05,9.86319]
[1780303251322,42.6,72753.44,0.0,0.91885,5e-05,9.86501]
[1780303256357,42.6,72751.64,0.0,0.91875,5e-05,9.87405]
[1780303261392,42.6,72751.2,0.0,0.91872,5e-05,9.87651]
[1780303263406,42.6,72748.98,0.0,0.9186,5e-05,9.8873]
[1780303265420,42.6,72746.21,0.0,0.91845,5e-05,9.90064]
[1780303270457,42.6,72744.41,0.0,0.91835,5e-05,9.90946]
[1780303271464,42.6,72740.52,0.0,0.91814,5e-05,9.92817]
[1780303276498,42.6,72733.79,0.0,0.91778,5e-05,9.96048]
[1780303277506,42.6,72727.45,0.0,0.91743,5e-05,9.99098]
[1780303280527,42.6,72724.87,0.0,0.91729,5e-05,10.00309]
[1780303285562,42.6,72725.29,0.0,0.91732,5e-05,10.00043]
[1780303287576,42.6,72718.36,0.0,0.91695,5e-05,10.03366]
[1780303290675,42.6,72718.29,0.0,0.91695,5e-05,10.03364]
[1780303296638,42.59,72718.48,0.0,0.917,5e-05,10.02814]
[1780303296831,42.59,72718.48,0.0,0.917,5e-05,10.02814]
[1780303298653,42.59,72724.62,0.0,0.91734,5e-05,9.99817]
[1780303303688,42.59,72725.14,0.0,0.91737,5e-05,9.9951]
[1780303309732,42.59,72723.52,0.0,0.91729,5e-05,10.00219]
[1780303312763,42.59,72710.71,0.0,0.91659,5e-05,10.06373]
[1780303313764,42.59,72707.67,0.0,0.91643,5e-05,10.07822]
[1780303319014,42.59,72709.34,0.0,0.91653,5e-05,10.06914]
[1780303319807,42.59,72702.05,0.0,0.91613,6e-05,10.104]
[1780303320814,42.59,72697.68,0.0,0.91589,6e-05,10.12521]
[1780303321822,42.58,72694.32,0.0,0.91571,6e-05,10.14123]
[1780303326857,42.58,72694.42,0.0,0.91573,6e-05,10.13929]
[1780303330101,42.58,72694.23,0.0,0.91573,6e-05,10.13952]
[1780303335919,42.57,72694.05,0.0,0.91575,6e-05,10.13798]
[1780303340954,42.57,72694.13,0.0,0.91577,6e-05,10.13589]
[1780303347014,42.57,72660.3,0.0,0.9139,6e-05,10.2989]
[1780303348286,42.57,72660.3,0.0,0.9139,6e-05,10.2989]
[1780303348339,42.57,72607.32,0.0,0.91088,6e-05,10.55988]
[1780303349498,42.57,72607.32,0.0,0.91088,6e-05,10.55988]
[1780303349638,42.57,72607.32,0.0,0.91088,6e-05,10.55988]
[1780303349644,42.56,72599.23,0.0,0.91042,6e-05,10.59917]
[1780303350543,42.56,72599.23,0.0,0.91042,6e-05,10.59917]
[1780303350547,42.56,72599.5,0.0,0.91044,6e-05,10.59736]
[1780303350890,42.56,72599.5,0.0,0.91044,6e-05,10.59736]
[1780303351659,42.56,72599.5,0.0,0.91044,6e-05,10.59736]
[1780303351709,42.56,72599.62,0.0,0.91048,6e-05,10.59321]
[1780303357091,42.56,72603.26,0.0,0.91069,6e-05,10.57442]
[1780303358095,42.56,72614.33,0.0,0.91134,6e-05,10.5195]
[1780303359102,42.56,72617.0,0.0,0.91149,6e-05,10.50628]
[1780303360109,42.56,72621.59,0.0,0.91176,6e-05,10.48331]
[1780303365144,42.56,72624.35,0.0,0.91193,6e-05,10.46851]
[1780303370178,42.55,72624.49,0.0,0.91195,6e-05,10.46678]
[1780303372193,42.55,72619.59,0.0,0.91167,6e-05,10.49057]
[1780303373200,42.55,72609.34,0.0,0.91108,6e-05,10.54102]
[1780303374207,42.55,72605.77,0.0,0.91088,6e-05,10.55839]
[1780303376487,42.55,72605.91,0.0,0.91089,6e-05,10.55736]
[1780303380249,42.55,72597.78,0.0,0.91043,6e-05,10.59684]
[1780303382289,42.55,72593.53,0.0,0.91018,6e-05,10.61835]
[1780303383282,42.55,72577.79,0.0,0.90926,6e-05,10.69684]
[1780303384289,42.55,72585.79,0.0,0.90973,6e-05,10.65706]
[1780303385296,42.55,72592.37,0.0,0.91011,6e-05,10.62446]
[1780303386321,42.55,72592.37,0.0,0.91011,6e-05,10.62446]
[1780303392348,42.55,72594.33,0.0,0.91021,6e-05,10.61601]
[1780303397382,42.56,72594.81,0.0,0.91023,6e-05,10.61445]
[1780303399397,42.56,72588.06,0.0,0.90983,6e-05,10.6483]
[1780303403424,42.56,72592.89,0.0,0.9101,6e-05,10.62483]
[1780303404432,42.56,72598.89,0.0,0.91045,6e-05,10.5952]
[1780303405439,42.56,72607.82,0.0,0.91097,6e-05,10.55083]
[1780303407453,42.56,72610.33,0.0,0.91112,6e-05,10.53825]
[1780303408460,42.56,72618.19,0.0,0.91157,6e-05,10.49935]
[1780303409467,42.56,72626.36,0.0,0.91204,6e-05,10.4587]
[1780303410478,42.56,72626.36,0.0,0.91204,6e-05,10.4587]
[1780303412490,42.56,72632.38,0.0,0.91242,6e-05,10.42502]
[1780303417525,42.55,72634.63,0.0,0.91255,6e-05,10.41332]
[1780303420546,42.55,72629.42,0.0,0.91226,6e-05,10.43866]
[1780303423566,42.55,72634.2,0.0,0.91254,6e-05,10.41472]
[1780303425581,42.55,72638.54,0.0,0.91279,6e-05,10.39312]
[1780303430616,42.55,72640.64,0.0,0.91291,6e-05,10.3824]
[1780303432630,42.55,72644.88,0.0,0.91315,6e-05,10.36145]
[1780303435653,42.55,72649.38,0.0,0.91341,6e-05,10.33926]
[1780303439649,42.55,72650.5,0.0,0.91347,6e-05,10.33379]
[1780303439701,42.55,72650.5,0.0,0.91347,6e-05,10.33379]
[1780303439720,42.55,72650.5,0.0,0.91347,6e-05,10.33379]
[1780303440476,42.55,72651.34,0.0,0.91352,6e-05,10.32971]
[1780303440688,42.55,72653.38,0.0,0.91363,6e-05,10.31972]
[1780303445723,42.55,72652.51,0.0,0.91358,6e-05,10.32412]
[1780303447479,42.55,72653.09,0.0,0.91361,6e-05,10.3213]
[1780303447531,42.55,72653.09,0.0,0.91361,6e-05,10.3213]
[1780303447720,42.55,72653.09,0.0,0.91361,6e-05,10.3213]
[1780303452772,42.55,72653.66,0.0,0.91365,6e-05,10.31867]
[1780303457398,42.55,72655.03,0.0,0.91372,6e-05,10.31209]
[1780303457450,42.55,72655.03,0.0,0.91372,6e-05,10.31209]
[1780303457471,42.55,72655.03,0.0,0.91372,6e-05,10.31209]
[1780303460828,42.55,72663.3,0.0,0.91419,6e-05,10.27174]
[1780303461793,42.55,72663.3,0.0,0.91419,6e-05,10.27174]
[1780303461841,42.55,72663.3,0.0,0.91419,6e-05,10.27174]
[1780303461971,42.55,72663.3,0.0,0.91418,6e-05,10.27183]
[1780303464721,42.55,72664.37,0.0,0.91424,6e-05,10.26678]
[1780303464775,42.55,72664.37,0.0,0.91424,6e-05,10.26678]
[1780303464856,42.55,72664.48,0.0,0.91425,6e-05,10.26635]
[1780303464974,42.55,72664.48,0.0,0.91425,6e-05,10.26635]
[1780303468174,42.55,72662.44,0.0,0.91413,6e-05,10.27664]
[1780303468220,42.55,72662.44,0.0,0.91413,6e-05,10.27664]
[1780303468884,42.55,72661.8,0.0,0.91409,6e-05,10.27986]
[1780303469964,42.55,72662.43,0.0,0.91413,6e-05,10.27685]
[1780303469972,42.55,72662.43,0.0,0.91413,6e-05,10.27685]
[1780303474272,42.56,72659.11,0.0,0.91396,6e-05,10.29003]
[1780303474344,42.56,72659.11,0.0,0.91396,6e-05,10.29003]
[1780303474471,42.56,72659.11,0.0,0.91396,6e-05,10.29003]
[1780303474477,42.56,72659.11,0.0,0.91396,6e-05,10.29003]
[1780303474926,42.56,72659.04,0.0,0.91396,6e-05,10.29044]
[1780303478476,42.56,72659.77,0.0,0.914,6e-05,10.28699]
[1780303482905,42.56,72658.73,0.0,0.91393,6e-05,10.29233]
[1780303482970,42.56,72657.29,0.0,0.91385,6e-05,10.29944]
[1780303484685,42.56,72655.99,0.0,0.91378,6e-05,10.30586]
[1780303484720,42.56,72655.99,0.0,0.91378,6e-05,10.30586]
[1780303484730,42.56,72655.99,0.0,0.91378,6e-05,10.30586]
[1780303484832,42.56,72654.78,0.0,0.91371,6e-05,10.31185]
[1780303488736,42.56,72658.1,0.0,0.9139,6e-05,10.29565]
[1780303488743,42.56,72658.1,0.0,0.9139,6e-05,10.29565]
[1780303488973,42.56,72658.21,0.0,0.9139,6e-05,10.29521]
[1780303488983,42.56,72658.21,0.0,0.9139,6e-05,10.29521]
[1780303489221,42.56,72658.21,0.0,0.9139,6e-05,10.29521]
[1780303489321,42.56,72659.04,0.0,0.91395,6e-05,10.29115]
[1780303491040,42.56,72663.89,0.0,0.91422,6e-05,10.26754]
[1780303495493,42.56,72663.98,0.0,0.91422,6e-05,10.26739]
[1780303499232,42.56,72666.41,0.0,0.91435,6e-05,10.25592]
[1780303499258,42.56,72666.41,0.0,0.91435,6e-05,10.25592]
[1780303499471,42.56,72666.41,0.0,0.91435,6e-05,10.25592]
[1780303499559,42.56,72667.48,0.0,0.91441,6e-05,10.25081]
[1780303501111,42.56,72676.09,0.0,0.91489,6e-05,10.20901]
[1780303502134,42.56,72682.9,0.0,0.91527,6e-05,10.176]
[1780303507168,42.56,72683.89,0.0,0.91531,6e-05,10.17237]
[1780303511932,42.56,72681.56,0.0,0.91517,6e-05,10.18446]
[1780303511940,42.56,72681.56,0.0,0.91517,6e-05,10.18446]
[1780303511970,42.56,72681.56,0.0,0.91517,6e-05,10.18446]
[1780303512204,42.57,72680.26,0.0,0.91509,6e-05,10.19127]
[1780303517239,42.57,72680.57,0.0,0.9151,6e-05,10.19095]
[1780303519252,42.57,72690.22,0.0,0.91563,6e-05,10.14445]
[1780303521944,42.57,72691.04,0.0,0.91567,6e-05,10.14077]
[1780303521970,42.57,72691.04,0.0,0.91567,6e-05,10.14077]
[1780303521995,42.57,72692.63,0.0,0.91576,6e-05,10.13335]
[1780303522274,42.57,72692.75,0.0,0.91576,6e-05,10.13309]
[1780303527327,42.57,72692.91,0.0,0.91575,6e-05,10.1336]
[1780303527470,42.57,72692.91,0.0,0.91575,6e-05,10.1336]
[1780303527511,42.58,72693.02,0.0,0.91576,6e-05,10.13338]
[1780303530330,42.58,72701.17,0.0,0.9162,6e-05,10.09477]
[1780303531692,42.58,72701.17,0.0,0.9162,6e-05,10.09477]
[1780303531721,42.58,72701.17,0.0,0.9162,6e-05,10.09477]
[1780303531841,42.58,72702.89,0.0,0.91631,6e-05,10.08382]
[1780303533209,42.58,72703.23,0.0,0.91633,6e-05,10.08217]
[1780303537379,42.58,72696.75,0.0,0.91596,6e-05,10.11471]
[1780303539421,42.58,72694.99,0.0,0.91585,6e-05,10.1236]
[1780303539473,42.58,72694.99,0.0,0.91585,6e-05,10.1236]
[1780303539719,42.58,72694.99,0.0,0.91585,6e-05,10.1236]
[1780303539820,42.58,72695.33,0.0,0.91587,6e-05,10.1223]
[1780303544834,42.58,72698.05,0.0,0.91602,6e-05,10.1095]
[1780303546084,42.59,72693.53,0.0,0.91576,6e-05,10.13181]
[1780303546136,42.59,72693.53,0.0,0.91576,6e-05,10.13181]
[1780303546220,42.59,72693.53,0.0,0.91576,6e-05,10.13181]
[1780303546446,42.59,72693.33,0.0,0.91575,6e-05,10.13309]
[1780303551481,42.59,72694.06,0.0,0.91577,6e-05,10.13105]
[1780303552488,42.59,72686.53,0.0,0.91535,6e-05,10.16798]
[1780303553495,42.59,72681.69,0.0,0.91508,6e-05,10.19179]
[1780303555936,42.59,72679.02,0.0,0.91493,6e-05,10.20502]
[1780303555988,42.59,72679.02,0.0,0.91493,6e-05,10.20502]
[1780303555988,42.59,72678.75,0.0,0.91491,6e-05,10.20672]
[1780303556065,42.59,72678.75,0.0,0.91491,6e-05,10.20672]
[1780303556517,42.59,72676.9,0.0,0.9148,6e-05,10.21574]
[1780303561328,42.59,72675.64,0.0,0.91473,6e-05,10.22255]
[1780303561348,42.59,72675.64,0.0,0.91473,6e-05,10.22255]
[1780303561476,42.59,72675.64,0.0,0.91473,6e-05,10.22255]
[1780303561554,42.59,72676.13,0.0,0.91475,6e-05,10.22032]
[1780303565581,42.6,72686.05,0.0,0.9153,6e-05,10.17267]
[1780303567596,42.6,72690.03,0.0,0.91551,6e-05,10.1538]
[1780303570024,42.6,72689.19,0.0,0.91546,6e-05,10.15816]
[1780303570070,42.6,72689.36,0.0,0.91547,6e-05,10.1576]
[1780303570223,42.6,72689.36,0.0,0.91547,6e-05,10.1576]
[1780303570321,42.6,72689.36,0.0,0.91547,6e-05,10.15786]
[1780303572631,42.6,72693.61,0.0,0.9157,6e-05,10.13774]
[1780303575766,42.6,72694.44,0.0,0.91574,6e-05,10.1343]
[1780303575818,42.6,72694.44,0.0,0.91574,6e-05,10.1343]
[1780303575972,42.6,72694.44,0.0,0.91574,6e-05,10.1343]
[1780303576046,42.6,72694.95,0.0,0.91576,6e-05,10.13244]
[1780303578673,42.6,72690.57,0.0,0.91551,6e-05,10.15433]
[1780303581503,42.6,72691.41,0.0,0.91555,6e-05,10.15078]
[1780303581547,42.6,72691.41,0.0,0.91555,6e-05,10.15078]
[1780303581726,42.6,72691.41,0.0,0.91555,6e-05,10.15078]
[1780303581820,42.61,72690.39,0.0,0.91549,6e-05,10.15628]
[1780303588744,42.61,72690.48,0.0,0.91547,6e-05,10.15738]
[1780303591818,42.61,72691.1,0.0,0.9155,6e-05,10.15487]
[1780303591868,42.61,72691.1,0.0,0.9155,6e-05,10.15487]
[1780303591974,42.61,72691.1,0.0,0.9155,6e-05,10.15487]
[1780303592023,42.61,72690.7,0.0,0.9155,6e-05,10.15395]
[1780303594791,42.61,72709.3,0.0,0.91652,5e-05,10.06424]
[1780303596805,42.61,72706.12,0.0,0.91634,6e-05,10.07968]
[1780303597997,42.61,72706.12,0.0,0.91634,6e-05,10.07968]
[1780303598002,42.61,72706.12,0.0,0.91634,6e-05,10.07968]
[1780303598438,42.61,72707.55,0.0,0.91642,6e-05,10.07289]
[1780303598819,42.61,72708.5,0.0,0.91647,5e-05,10.06829]
[1780303600867,42.61,72703.2,0.0,0.91618,6e-05,10.09414]
[1780303601950,42.61,72703.2,0.0,0.91618,6e-05,10.09414]
[1780303601990,42.61,72703.2,0.0,0.91618,6e-05,10.09414]
[1780303602046,42.61,72677.52,0.0,0.91475,6e-05,10.21908]
[1780303603870,42.62,72678.06,0.0,0.91478,6e-05,10.21696]
[1780303605086,42.62,72678.06,0.0,0.91478,6e-05,10.21696]
[1780303605884,42.62,72682.2,0.0,0.915,6e-05,10.19728]
[1780303608909,42.62,72702.87,0.0,0.91615,6e-05,10.09723]
[1780303609377,42.62,72702.87,0.0,0.91615,6e-05,10.09723]
[1780303609916,42.62,72714.86,0.0,0.91681,5e-05,10.0391]
[1780303610923,42.62,72715.1,0.0,0.91682,5e-05,10.03775]
[1780303612747,42.62,72714.92,0.0,0.91681,5e-05,10.03842]
[1780303612937,42.62,72714.74,0.0,0.91681,5e-05,10.03909]
[1780303618054,42.62,72716.6,0.0,0.91691,5e-05,10.03021]
[1780303618060,42.62,72716.6,0.0,0.91691,5e-05,10.03021]
[1780303618109,42.62,72716.6,0.0,0.91691,5e-05,10.0302]
[1780303618219,42.62,72716.6,0.0,0.91691,5e-05,10.0302]
[1780303618979,42.62,72716.2,0.0,0.91689,5e-05,10.03196]
[1780303623006,42.62,72720.23,0.0,0.9171,5e-05,10.01321]
[1780303623700,42.62,72720.23,0.0,0.9171,5e-05,10.01321]
[1780303623729,42.62,72720.23,0.0,0.9171,5e-05,10.01321]
[1780303624017,42.62,72720.7,0.0,0.91712,5e-05,10.01114]
[1780303625029,42.62,72729.38,0.0,0.91759,5e-05,9.96948]
[1780303625302,42.62,72729.38,0.0,0.91759,5e-05,9.96948]
[1780303626033,42.62,72734.32,0.0,0.91786,5e-05,9.94596]
[1780303626735,42.62,72734.32,0.0,0.91786,5e-05,9.94596]
[1780303627039,42.62,72734.53,0.0,0.91787,5e-05,9.94526]
[1780303628049,42.62,72739.28,0.0,0.91812,5e-05,9.92271]
[1780303632078,42.62,72732.48,0.0,0.91774,5e-05,9.95675]
[1780303632736,42.62,72732.48,0.0,0.91774,5e-05,9.95675]
[1780303632761,42.62,72732.48,0.0,0.91774,5e-05,9.95675]
[1780303633085,42.62,72727.81,0.0,0.91748,5e-05,9.97951]
[1780303633412,42.62,72727.81,0.0,0.91748,5e-05,9.97951]
[1780303636734,42.63,72727.79,0.0,0.91747,5e-05,9.98028]
[1780303637113,42.63,72728.4,0.0,0.9175,5e-05,9.97757]
[1780303639972,42.63,72729.13,0.0,0.91754,5e-05,9.97453]
[1780303640048,42.63,72729.13,0.0,0.91754,5e-05,9.97453]
[1780303640221,42.63,72729.21,0.0,0.91754,5e-05,9.97439]
[1780303642500,42.63,72729.95,0.0,0.91757,5e-05,9.97132]
[1780303642647,42.63,72729.95,0.0,0.91757,5e-05,9.97132]
[1780303642734,42.63,72729.95,0.0,0.91757,5e-05,9.97132]
[1780303643155,42.63,72728.05,0.0,0.91747,5e-05,9.98071]
[1780303645177,42.63,72727.32,0.0,0.91743,5e-05,9.98446]
[1780303645186,42.63,72727.32,0.0,0.91743,5e-05,9.98446]
[1780303645224,42.63,72727.32,0.0,0.91743,5e-05,9.98446]
[1780303651455,42.63,72726.8,0.0,0.9174,5e-05,9.9863]
[1780303651472,42.63,72726.8,0.0,0.9174,5e-05,9.9863]
[1780303651681,42.63,72725.3,0.0,0.91735,5e-05,9.99006]
[1780303653032,42.63,72725.3,0.0,0.91735,5e-05,9.99006]
[1780303654726,42.63,72724.6,0.0,0.91731,5e-05,9.99318]
[1780303654787,42.63,72724.88,0.0,0.91733,5e-05,9.9917]
[1780303655382,42.63,72724.88,0.0,0.91733,5e-05,9.9917]
[1780303655436,42.63,72724.88,0.0,0.91733,5e-05,9.9917]
[1780303655471,42.63,72724.88,0.0,0.91733,5e-05,9.9917]
[1780303660639,42.63,72724.64,0.0,0.91732,5e-05,9.99222]
[1780303660691,42.63,72724.64,0.0,0.91732,5e-05,9.99222]
[1780303660725,42.63,72724.64,0.0,0.91732,5e-05,9.99222]
[1780303660792,42.63,72724.54,0.0,0.91732,5e-05,9.99257]
[1780303664331,42.62,72724.69,0.0,0.91733,5e-05,9.99145]
[1780303664383,42.62,72724.69,0.0,0.91733,5e-05,9.99145]
[1780303664469,42.62,72724.69,0.0,0.91733,5e-05,9.99145]
[1780303667464,42.62,72725.32,0.0,0.91737,5e-05,9.988]
[1780303667471,42.62,72725.32,0.0,0.91737,5e-05,9.988]
[1780303667556,42.62,72725.85,0.0,0.9174,5e-05,9.98532]
[1780303668781,42.62,72725.85,0.0,0.9174,5e-05,9.98532]
[1780303670724,42.62,72725.89,0.0,0.91741,5e-05,9.985]
[1780303670825,42.62,72726.09,0.0,0.91742,5e-05,9.98378]
[1780303672360,42.62,72736.56,0.0,0.91799,5e-05,9.93314]
[1780303674124,42.62,72736.56,0.0,0.91799,5e-05,9.93314]
[1780303674146,42.62,72736.56,0.0,0.91799,5e-05,9.93314]
[1780303673367,42.62,72739.53,0.0,0.91815,5e-05,9.91882]
[1780303674222,42.62,72739.53,0.0,0.91815,5e-05,9.91882]
[1780303674374,42.62,72739.6,0.0,0.91816,5e-05,9.91846]
[1780303675785,42.62,72739.6,0.0,0.91816,5e-05,9.91846]
[1780303675816,42.62,72739.6,0.0,0.91816,5e-05,9.91846]
[1780303675971,42.62,72739.6,0.0,0.91816,5e-05,9.91846]
[1780303680027,42.62,72741.68,0.0,0.91827,5e-05,9.90837]
[1780303680081,42.62,72741.68,0.0,0.91827,5e-05,9.90837]
[1780303680129,42.62,72741.61,0.0,0.91827,5e-05,9.90867]
[1780303680220,42.62,72741.61,0.0,0.91827,5e-05,9.90867]
[1780303682640,42.62,72742.53,0.0,0.91832,5e-05,9.90425]
[1780303682741,42.62,72736.45,0.0,0.91799,5e-05,9.93345]
[1780303683436,42.62,72729.93,0.0,0.91763,5e-05,9.96477]
[1780303685451,42.62,72727.21,0.0,0.91749,5e-05,9.97765]
[1780303687433,42.62,72726.62,0.0,0.91746,5e-05,9.98036]
[1780303687471,42.62,72726.62,0.0,0.91746,5e-05,9.98036]
[1780303687485,42.62,72726.62,0.0,0.91746,5e-05,9.98036]
[1780303693507,42.62,72725.05,0.0,0.91738,5e-05,9.98695]
[1780303694325,42.62,72725.05,0.0,0.91738,5e-05,9.98695]
[1780303694376,42.62,72725.05,0.0,0.91738,5e-05,9.98695]
[1780303694471,42.62,72725.05,0.0,0.91738,5e-05,9.98695]
[1780303695054,42.62,72725.05,0.0,0.91738,5e-05,9.98695]
[1780303695220,42.62,72725.2,0.0,0.91739,5e-05,9.98595]
[1780303697538,42.62,72727.8,0.0,0.91754,5e-05,9.97315]
[1780303702573,42.62,72727.82,0.0,0.91755,5e-05,9.9725]
[1780303703580,42.62,72725.43,0.0,0.91742,5e-05,9.98391]
[1780303706385,42.61,72723.21,0.0,0.9173,5e-05,9.99436]
[1780303706436,42.61,72723.21,0.0,0.9173,5e-05,9.99436]
[1780303706471,42.61,72723.21,0.0,0.9173,5e-05,9.99436]
[1780303710628,42.61,72727.41,0.0,0.91753,5e-05,9.97342]
[1780303712667,42.61,72729.6,0.0,0.91768,5e-05,9.95941]
[1780303712698,42.61,72729.6,0.0,0.91768,5e-05,9.95941]
[1780303712721,42.61,72729.6,0.0,0.91768,5e-05,9.95941]
[1780303719694,42.61,72724.29,0.0,0.9174,5e-05,9.98436]
[1780303720701,42.61,72720.0,0.0,0.91716,5e-05,10.00493]
[1780303722460,42.61,72719.77,0.0,0.91715,5e-05,10.00588]
[1780303722475,42.61,72719.77,0.0,0.91715,5e-05,10.00588]
[1780303722512,42.61,72719.77,0.0,0.91715,5e-05,10.00588]
[1780303727750,42.61,72720.11,0.0,0.91718,5e-05,10.00327]
[1780303731592,42.61,72720.01,0.0,0.91718,5e-05,10.00328]
[1780303731643,42.61,72720.01,0.0,0.91718,5e-05,10.00328]
[1780303731721,42.61,72720.01,0.0,0.91718,5e-05,10.00328]
[1780303736813,42.61,72720.67,0.0,0.91723,5e-05,9.99919]
[1780303737347,42.61,72720.67,0.0,0.91723,5e-05,9.99919]
[1780303737470,42.61,72720.67,0.0,0.91723,5e-05,9.99919]
[1780303739834,42.6,72724.98,0.0,0.91747,5e-05,9.978]
[1780303741976,42.6,72725.4,0.0,0.91749,5e-05,9.97586]
[1780303741983,42.6,72725.4,0.0,0.91749,5e-05,9.97586]
[1780303742221,42.6,72725.4,0.0,0.91749,5e-05,9.97586]
[1780303746883,42.6,72721.9,0.0,0.91731,5e-05,9.99209]
[1780303747429,42.6,72721.9,0.0,0.91731,5e-05,9.99209]
[1780303747436,42.6,72721.9,0.0,0.91731,5e-05,9.99209]
[1780303747471,42.6,72721.9,0.0,0.91731,5e-05,9.99209]
[1780303752925,42.6,72721.11,0.0,0.91727,5e-05,9.99512]
[1780303758229,42.6,72719.96,0.0,0.91722,5e-05,10.00013]
[1780303758281,42.6,72720.55,0.0,0.91725,5e-05,9.99714]
[1780303758472,42.6,72720.55,0.0,0.91725,5e-05,9.99714]
[1780303764006,42.6,72720.29,0.0,0.91725,5e-05,9.99754]
[1780303765009,42.6,72726.61,0.0,0.91759,5e-05,9.96691]
[1780303766145,42.6,72726.61,0.0,0.91759,5e-05,9.96691]
[1780303766197,42.6,72726.61,0.0,0.91759,5e-05,9.96691]
[1780303766225,42.6,72726.61,0.0,0.91759,5e-05,9.96691]
[1780303768030,42.6,72729.79,0.0,0.91777,5e-05,9.95118]
[1780303773065,42.6,72731.12,0.0,0.91787,5e-05,9.94115]
[1780303778100,42.6,72732.72,0.0,0.91796,5e-05,9.93322]
[1780303779910,42.6,72732.17,0.0,0.91793,5e-05,9.93584]
[1780303779962,42.6,72732.17,0.0,0.91793,5e-05,9.93584]
[1780303779974,42.6,72732.17,0.0,0.91793,5e-05,9.93584]
[1780303785149,42.59,72734.15,0.0,0.91804,5e-05,9.92612]
[1780303788171,42.59,72731.76,0.0,0.91791,5e-05,9.93757]
[1780303789178,42.59,72727.98,0.0,0.9177,5e-05,9.95574]
[1780303790486,42.59,72727.02,0.0,0.91765,5e-05,9.9603]
[1780303790537,42.59,72727.02,0.0,0.91765,5e-05,9.9603]
[1780303790724,42.59,72727.02,0.0,0.91765,5e-05,9.9603]
[1780303792199,42.59,72724.17,0.0,0.9175,5e-05,9.97389]
[1780303798242,42.59,72723.56,0.0,0.91747,5e-05,9.97625]
[1780303803279,42.59,72724.53,0.0,0.91753,5e-05,9.97107]
[1780303807200,42.59,72724.64,0.0,0.91754,5e-05,9.97034]
[1780303807223,42.59,72724.64,0.0,0.91754,5e-05,9.97034]
[1780303807251,42.59,72724.64,0.0,0.91754,5e-05,9.97034]
[1780303812060,42.59,72724.8,0.0,0.91755,5e-05,9.96919]
[1780303812112,42.59,72724.8,0.0,0.91755,5e-05,9.96919]
[1780303812224,42.59,72724.8,0.0,0.91755,5e-05,9.96919]
[1780303812276,42.59,72724.8,0.0,0.91755,5e-05,9.96919]
[1780303812469,42.59,72724.34,0.0,0.91753,5e-05,9.97112]
[1780303818986,42.59,72723.8,0.0,0.9175,5e-05,9.9733]
[1780303819592,42.59,72723.48,0.0,0.91749,5e-05,9.97464]
[1780303819643,42.59,72723.48,0.0,0.91749,5e-05,9.97464]
[1780303819731,42.59,72723.48,0.0,0.91749,5e-05,9.97464]
[1780303820469,42.59,72722.5,0.0,0.91744,5e-05,9.97926]
[1780303820726,42.59,72722.5,0.0,0.91744,5e-05,9.97926]
[1780303820755,42.59,72717.7,0.0,0.91718,5e-05,10.00232]
[1780303821405,42.59,72713.08,0.0,0.91693,5e-05,10.0245]
[1780303827320,42.59,72710.91,0.0,0.91681,5e-05,10.03426]
[1780303827335,42.59,72710.91,0.0,0.91681,5e-05,10.03426]
[1780303827475,42.58,72710.6,0.0,0.9168,5e-05,10.03536]
[1780303833823,42.58,72707.74,0.0,0.91668,5e-05,10.04477]
[1780303833875,42.58,72707.74,0.0,0.91668,5e-05,10.04477]
[1780303833976,42.58,72707.74,0.0,0.91668,5e-05,10.04477]
[1780303839532,42.58,72707.87,0.0,0.9167,5e-05,10.04266]
[1780303841561,42.58,72708.27,0.0,0.91673,5e-05,10.04052]
[1780303841718,42.58,72708.27,0.0,0.91673,5e-05,10.04052]
[1780303845781,42.58,72707.8,0.0,0.91671,5e-05,10.042]
[1780303845791,42.58,72707.8,0.0,0.91671,5e-05,10.042]
[1780303845972,42.58,72707.8,0.0,0.91671,5e-05,10.042]
[1780303847589,42.58,72712.21,0.0,0.91696,5e-05,10.02007]
[1780303848596,42.57,72730.27,0.0,0.91795,5e-05,9.93274]
[1780303849603,42.57,72731.46,0.0,0.91801,5e-05,9.92699]
[1780303850610,42.57,72726.69,0.0,0.91775,5e-05,9.94995]
[1780303852255,42.57,72726.69,0.0,0.91775,5e-05,9.94995]
[1780303852294,42.57,72726.69,0.0,0.91775,5e-05,9.94995]
[1780303852471,42.57,72726.04,0.0,0.91772,5e-05,9.95296]
[1780303852626,42.57,72723.56,0.0,0.91758,5e-05,9.96492]
[1780303857701,42.57,72722.11,0.0,0.91751,5e-05,9.97156]
[1780303858004,42.57,72722.11,0.0,0.91751,5e-05,9.97156]
[1780303858097,42.57,72721.64,0.0,0.91748,5e-05,9.97373]
[1780303861018,42.57,72721.39,0.0,0.91747,5e-05,9.97474]
[1780303861062,42.57,72721.39,0.0,0.91747,5e-05,9.97474]
[1780303861221,42.57,72721.39,0.0,0.91747,5e-05,9.97474]
[1780303866725,42.57,72718.97,0.0,0.91735,5e-05,9.98569]
[1780303868714,42.57,72720.1,0.0,0.91741,5e-05,9.98012]
[1780303868719,42.57,72720.1,0.0,0.91741,5e-05,9.98012]
[1780303868740,42.57,72727.01,0.0,0.91779,5e-05,9.94668]
[1780303870753,42.57,72723.23,0.0,0.91758,5e-05,9.96481]
[1780303875405,42.57,72723.31,0.0,0.91759,5e-05,9.96413]
[1780303875457,42.57,72723.31,0.0,0.91759,5e-05,9.96413]
[1780303875470,42.57,72723.31,0.0,0.91759,5e-05,9.96413]
[1780303880763,42.57,72721.11,0.0,0.91748,5e-05,9.97432]
[1780303880768,42.57,72721.11,0.0,0.91748,5e-05,9.97432]
[1780303880824,42.57,72725.33,0.0,0.91771,5e-05,9.95387]
[1780303881984,42.57,72725.33,0.0,0.91771,5e-05,9.95387]
[1780303882042,42.57,72728.8,0.0,0.9179,5e-05,9.93709]
[1780303882838,42.57,72724.29,0.0,0.91765,5e-05,9.95881]
[1780303888883,42.57,72723.47,0.0,0.91761,5e-05,9.96235]
[1780303894065,42.57,72722.44,0.0,0.91758,5e-05,9.96368]
[1780303894117,42.57,72722.44,0.0,0.91758,5e-05,9.96368]
[1780303894924,42.57,72716.82,0.0,0.91728,5e-05,9.99064]
[1780303897976,42.57,72716.82,0.0,0.91728,5e-05,9.99064]
[1780303903990,42.56,72716.24,0.0,0.91726,5e-05,9.99238]
[1780303909025,42.56,72715.33,0.0,0.91721,5e-05,9.99617]
[1780303914060,42.56,72716.83,0.0,0.9173,5e-05,9.98829]
[1780303917081,42.56,72714.3,0.0,0.91717,5e-05,10.00016]
[1780303921108,42.56,72719.22,0.0,0.91744,5e-05,9.97587]
[1780303927150,42.56,72719.46,0.0,0.91746,5e-05,9.97413]
[1780303932186,42.56,72719.86,0.0,0.91749,5e-05,9.97176]
[1780303934200,42.56,72716.8,0.0,0.91732,5e-05,9.98637]
[1780303939235,42.56,72716.05,0.0,0.91729,5e-05,9.98933]
[1780303944270,42.55,72715.14,0.0,0.91725,5e-05,9.99315]
[1780303950312,42.55,72715.82,0.0,0.91729,5e-05,9.98915]
[1780303955346,42.55,72716.93,0.0,0.91738,5e-05,9.97989]
[1780303960382,42.55,72721.73,0.0,0.91765,5e-05,9.95622]
[1780303961389,42.55,72727.69,0.0,0.91798,5e-05,9.92741]
[1780303965417,42.55,72722.71,0.0,0.91771,5e-05,9.95134]
[1780303970452,42.55,72720.92,0.0,0.91761,5e-05,9.95961]
[1780303975487,42.55,72719.97,0.0,0.91757,5e-05,9.96374]
[1780303980522,42.55,72724.58,0.0,0.91782,5e-05,9.94103]
[1780303983544,42.55,72722.38,0.0,0.9177,5e-05,9.95144]
[1780303988579,42.55,72723.26,0.0,0.91776,5e-05,9.94679]
[1780303992607,42.54,72726.46,0.0,0.91793,5e-05,9.93108]
[1780303995628,42.54,72723.29,0.0,0.91776,5e-05,9.94619]
[1780304000897,42.54,72722.79,0.0,0.91774,5e-05,9.94825]
[1780304000917,42.54,72725.25,0.0,0.91787,5e-05,9.93631]
[1780304001670,42.54,72732.09,0.0,0.91825,5e-05,9.90329]
[1780304005697,42.54,72729.41,0.0,0.9181,5e-05,9.91613]
[1780304010733,42.54,72728.09,0.0,0.91803,5e-05,9.92225]
[1780304016236,42.54,72728.66,0.0,0.91809,5e-05,9.91597]
[1780304016774,42.54,72724.23,0.0,0.91785,5e-05,9.93722]
[1780304017782,42.54,72720.45,0.0,0.91765,5e-05,9.95537]
[1780304022817,42.54,72719.98,0.0,0.91763,5e-05,9.9571]
[1780304027852,42.54,72721.64,0.0,0.91772,5e-05,9.94859]
[1780304032886,42.54,72722.56,0.0,0.91778,5e-05,9.94371]
[1780304038928,42.54,72722.57,0.0,0.91778,5e-05,9.94316]
[1780304043964,42.54,72721.92,0.0,0.91775,5e-05,9.94587]
[1780304053040,42.53,72722.08,0.0,0.91777,5e-05,9.9443]
[1780304058075,42.53,72721.74,0.0,0.91776,5e-05,9.94541]
[1780304063110,42.53,72721.79,0.0,0.91777,5e-05,9.94458]
[1780304068145,42.53,72721.68,0.0,0.91777,5e-05,9.94452]
[1780304073181,42.53,72720.96,0.0,0.91776,5e-05,9.94403]
[1780304078220,42.53,72721.16,0.0,0.91778,5e-05,9.94248]
[1780304083255,42.53,72721.57,0.0,0.9178,5e-05,9.93992]
[1780304084262,42.53,72723.79,0.0,0.91793,5e-05,9.9291]
[1780304089601,42.53,72723.15,0.0,0.9179,5e-05,9.93178]
[1780304101381,42.52,72724.58,0.0,0.91799,5e-05,9.92362]
[1780304105410,42.52,72727.31,0.0,0.91814,5e-05,9.91008]
[1780304111451,42.52,72728.34,0.0,0.9182,5e-05,9.90459]
[1780304113465,42.52,72724.54,0.0,0.918,5e-05,9.92283]
[1780304114472,42.52,72722.02,0.0,0.91786,5e-05,9.93491]
[1780304120513,42.52,72722.05,0.0,0.91787,5e-05,9.93396]
[1780304125550,42.52,72724.14,0.0,0.91799,5e-05,9.92329]
[1780304130585,42.52,72726.66,0.0,0.91813,5e-05,9.91064]
[1780304135620,42.51,72726.3,0.0,0.91814,5e-05,9.90864]
[1780304136627,42.51,72728.47,0.0,0.91826,5e-05,9.89811]
[1780304141662,42.51,72729.16,0.0,0.9183,5e-05,9.89449]
[1780304144698,42.51,72735.04,0.0,0.91862,5e-05,9.86603]
[1780304149733,42.51,72735.94,0.0,0.91867,5e-05,9.86166]
[1780304154769,42.51,72737.25,0.0,0.91874,5e-05,9.8553]
[1780304157691,42.51,72737.45,0.0,0.91875,5e-05,9.85433]
[1780304158348,42.51,72740.54,0.0,0.91892,5e-05,9.83947]
[1780304158797,42.51,72743.48,0.0,0.91908,5e-05,9.82538]
[1780304162825,42.51,72749.33,0.0,0.91939,5e-05,9.7975]
[1780304163831,42.51,72752.19,0.0,0.91954,5e-05,9.78389]
[1780304168867,42.52,72751.92,0.0,0.91952,5e-05,9.78578]
[1780304173952,42.52,72751.72,0.0,0.91951,5e-05,9.78722]
[1780304175970,42.52,72749.24,0.0,0.91937,5e-05,9.79932]
[1780304176071,42.52,72749.01,0.0,0.91936,5e-05,9.80053]
[1780304181958,42.52,72750.6,0.0,0.91943,5e-05,9.79359]
[1780304186992,42.52,72752.1,0.0,0.91951,5e-05,9.78704]
[1780304192028,42.52,72754.95,0.0,0.91968,5e-05,9.77077]
[1780304197063,42.52,72756.58,0.0,0.91975,5e-05,9.76381]
[1780304198070,42.52,72758.9,0.0,0.91988,5e-05,9.75289]
[1780304203105,42.53,72761.5,0.0,0.92001,5e-05,9.74142]
[1780304205390,42.53,72761.64,0.0,0.92001,5e-05,9.74096]
[1780304207135,42.53,72768.29,0.0,0.92036,5e-05,9.70985]
[1780304209149,42.53,72770.85,0.0,0.92049,5e-05,9.69758]
[1780304214184,42.53,72772.8,0.0,0.9206,5e-05,9.68822]
[1780304215191,42.53,72774.93,0.0,0.92071,5e-05,9.67807]
[1780304220229,42.53,72776.84,0.0,0.92081,5e-05,9.66907]
[1780304221235,42.53,72773.51,0.0,0.92063,5e-05,9.68495]
[1780304223249,42.53,72785.13,0.0,0.92125,5e-05,9.62968]
[1780304224255,42.53,72789.16,0.0,0.92146,5e-05,9.61063]
[1780304225247,42.53,72789.16,0.0,0.92146,5e-05,9.61063]
[1780304225296,42.53,72789.16,0.0,0.92146,5e-05,9.61063]
[1780304227051,42.53,72789.48,0.0,0.92147,5e-05,9.60935]
[1780304228283,42.53,72791.75,0.0,0.92159,5e-05,9.59883]
[1780304231472,42.53,72792.46,0.0,0.92163,5e-05,9.59574]
[1780304231539,42.53,72798.29,0.0,0.92193,5e-05,9.56826]
[1780304231899,42.53,72798.29,0.0,0.92193,5e-05,9.56826]
[1780304231973,42.53,72798.29,0.0,0.92193,5e-05,9.56826]
[1780304232323,42.53,72806.83,0.0,0.92238,5e-05,9.52771]
[1780304233330,42.53,72806.74,0.0,0.92237,5e-05,9.52804]
[1780304234337,42.53,72802.56,0.0,0.92215,5e-05,9.54805]
[1780304234845,42.53,72802.56,0.0,0.92215,5e-05,9.54805]
[1780304236363,42.53,72810.97,0.0,0.92259,5e-05,9.50842]
[1780304238377,42.53,72818.51,0.0,0.92297,5e-05,9.47345]
[1780304242405,42.53,72825.23,0.0,0.92331,5e-05,9.44321]
[1780304245426,42.54,72819.77,0.0,0.92301,5e-05,9.47005]
[1780304247075,42.54,72818.98,0.0,0.92297,5e-05,9.47412]
[1780304250844,42.54,72818.55,0.0,0.92293,5e-05,9.47749]
[1780304250997,42.54,72818.55,0.0,0.92293,5e-05,9.47749]
[1780304251561,42.54,72818.55,0.0,0.92293,5e-05,9.47749]
[1780304251732,42.54,72818.55,0.0,0.92293,5e-05,9.47749]
[1780304251762,42.54,72819.05,0.0,0.92297,5e-05,9.4725]
[1780304254489,42.54,72825.39,0.0,0.92329,5e-05,9.44336]
[1780304259559,42.55,72824.63,0.0,0.92324,5e-05,9.44847]
[1780304259725,42.55,72824.63,0.0,0.92324,5e-05,9.44847]
[1780304259682,42.55,72824.76,0.0,0.92324,5e-05,9.44825]
[1780304260050,42.55,72824.76,0.0,0.92324,5e-05,9.44825]
[1780304260211,42.55,72824.76,0.0,0.92324,5e-05,9.44825]
[1780304260240,42.55,72824.76,0.0,0.92324,5e-05,9.44825]
[1780304260531,42.55,72822.47,0.0,0.92312,5e-05,9.45939]
[1780304262546,42.55,72816.19,0.0,0.92279,5e-05,9.48969]
[1780304263552,42.55,72807.54,0.0,0.92233,5e-05,9.53086]
[1780304265566,42.55,72805.12,0.0,0.9222,5e-05,9.54282]
[1780304266493,42.55,72805.12,0.0,0.9222,5e-05,9.54282]
[1780304266545,42.55,72805.12,0.0,0.9222,5e-05,9.54282]
[1780304266720,42.55,72805.12,0.0,0.9222,5e-05,9.54282]
[1780304266789,42.55,72803.19,0.0,0.9221,5e-05,9.55237]
[1780304272615,42.56,72805.77,0.0,0.92222,5e-05,9.54117]
[1780304273782,42.56,72805.77,0.0,0.92222,5e-05,9.54117]
[1780304277613,42.56,72809.35,0.0,0.9224,5e-05,9.5251]
[1780304277665,42.56,72809.35,0.0,0.9224,5e-05,9.5251]
[1780304277721,42.56,72809.35,0.0,0.9224,5e-05,9.5251]
[1780304277715,42.56,72809.94,0.0,0.92242,5e-05,9.52277]
[1780304279664,42.56,72817.46,0.0,0.92281,5e-05,9.48753]
[1780304283603,42.56,72816.13,0.0,0.92273,5e-05,9.49491]
[1780304283722,42.56,72816.13,0.0,0.92273,5e-05,9.49491]
[1780304283808,42.56,72816.54,0.0,0.92275,5e-05,9.49325]
[1780304288057,42.56,72818.97,0.0,0.92287,5e-05,9.48259]
[1780304288741,42.57,72826.79,0.0,0.92326,5e-05,9.44634]
[1780304290755,42.57,72830.64,0.0,0.92346,5e-05,9.42896]
[1780304293492,42.57,72829.51,0.0,0.92339,5e-05,9.43499]
[1780304293535,42.57,72829.51,0.0,0.92339,5e-05,9.43499]
[1780304293720,42.57,72829.51,0.0,0.92339,5e-05,9.43499]
[1780304293776,42.57,72829.38,0.0,0.92338,5e-05,9.43596]
[1780304298520,42.57,72827.45,0.0,0.92326,5e-05,9.44638]
[1780304298595,42.57,72827.45,0.0,0.92326,5e-05,9.44638]
[1780304298723,42.57,72827.45,0.0,0.92326,5e-05,9.44638]
[1780304298812,42.57,72827.87,0.0,0.92328,5e-05,9.44473]
[1780304303847,42.58,72827.64,0.0,0.92325,5e-05,9.44743]
[1780304304936,42.58,72827.64,0.0,0.92325,5e-05,9.44743]
[1780304304978,42.58,72827.64,0.0,0.92325,5e-05,9.44743]
[1780304304988,42.58,72827.64,0.0,0.92325,5e-05,9.44743]
[1780304304992,42.58,72827.15,0.0,0.92323,5e-05,9.45005]
[1780304305953,42.58,72827.15,0.0,0.92323,5e-05,9.45005]
[1780304305972,42.58,72827.15,0.0,0.92323,5e-05,9.45005]
[1780304306041,42.58,72827.69,0.0,0.92325,5e-05,9.44781]
[1780304311903,42.58,72827.7,0.0,0.92325,5e-05,9.44627]
[1780304314910,42.58,72826.34,0.0,0.92318,5e-05,9.45327]
[1780304314962,42.58,72826.34,0.0,0.92318,5e-05,9.45327]
[1780304314988,42.58,72826.34,0.0,0.92318,5e-05,9.45327]
[1780304315011,42.59,72824.59,0.0,0.92308,5e-05,9.46179]
[1780304320966,42.59,72823.26,0.0,0.923,5e-05,9.46962]
[1780304326271,42.59,72824.85,0.0,0.92307,5e-05,9.46317]
[1780304326316,42.59,72824.85,0.0,0.92307,5e-05,9.46317]
[1780304326474,42.59,72824.85,0.0,0.92307,5e-05,9.46317]
[1780304326575,42.59,72825.68,0.0,0.92311,5e-05,9.45953]
[1780304332045,42.6,72826.28,0.0,0.92312,5e-05,9.45836]
[1780304335790,42.6,72825.93,0.0,0.9231,5e-05,9.46056]
[1780304335792,42.6,72825.93,0.0,0.9231,5e-05,9.46056]
[1780304335973,42.6,72823.93,0.0,0.92299,5e-05,9.47023]
[1780304336074,42.6,72822.61,0.0,0.92292,5e-05,9.47669]
[1780304337080,42.6,72816.63,0.0,0.92261,5e-05,9.50509]
[1780304342116,42.6,72813.49,0.0,0.92244,5e-05,9.52083]
[1780304344130,42.6,72805.8,0.0,0.92203,5e-05,9.55745]
[1780304345594,42.6,72805.8,0.0,0.92203,5e-05,9.55745]
[1780304345646,42.6,72805.8,0.0,0.92203,5e-05,9.55745]
[1780304345725,42.6,72805.8,0.0,0.92203,5e-05,9.55745]
[1780304345812,42.6,72800.49,0.0,0.92175,5e-05,9.58333]
[1780304351179,42.61,72798.84,0.0,0.92164,5e-05,9.593]
[1780304355050,42.61,72798.93,0.0,0.92164,5e-05,9.59328]
[1780304355100,42.61,72798.93,0.0,0.92164,5e-05,9.59328]
[1780304355224,42.61,72798.93,0.0,0.92164,5e-05,9.59328]
[1780304355311,42.61,72798.6,0.0,0.92161,5e-05,9.59556]
[1780304358445,42.61,72798.74,0.0,0.92161,5e-05,9.59532]
[1780304362747,42.61,72798.33,0.0,0.92158,5e-05,9.5987]
[1780304362794,42.61,72798.33,0.0,0.92158,5e-05,9.5987]
[1780304362822,42.62,72798.4,0.0,0.92157,5e-05,9.59909]
[1780304362974,42.62,72798.4,0.0,0.92157,5e-05,9.59909]
[1780304368299,42.62,72797.93,0.0,0.92153,5e-05,9.6031]
[1780304369115,42.62,72797.93,0.0,0.92153,5e-05,9.6031]
[1780304369222,42.62,72797.93,0.0,0.92153,5e-05,9.6031]
[1780304369539,42.62,72797.93,0.0,0.92153,5e-05,9.6031]
[1780304369571,42.62,72797.9,0.0,0.92152,5e-05,9.6036]
[1780304373121,42.62,72797.87,0.0,0.92152,5e-05,9.6041]
[1780304373220,42.62,72797.87,0.0,0.92152,5e-05,9.6041]
[1780304373333,42.62,72800.74,0.0,0.92168,5e-05,9.58826]
[1780304374341,42.62,72804.61,0.0,0.92188,5e-05,9.57004]
[1780304375634,42.62,72804.61,0.0,0.92188,5e-05,9.57004]
[1780304375725,42.62,72804.61,0.0,0.92188,5e-05,9.57004]
[1780304375815,42.62,72804.61,0.0,0.92188,5e-05,9.57004]
[1780304375735,42.63,72807.86,0.0,0.92205,5e-05,9.5548]
[1780304377273,42.63,72808.94,0.0,0.92211,5e-05,9.54984]
[1780304377470,42.63,72808.94,0.0,0.92211,5e-05,9.54984]
[1780304377473,42.63,72809.0,0.0,0.92211,5e-05,9.5497]
[1780304379376,42.63,72805.19,0.0,0.92191,5e-05,9.56797]
[1780304384306,42.63,72805.01,0.0,0.92189,5e-05,9.56928]
[1780304384355,42.63,72805.01,0.0,0.92189,5e-05,9.56928]
[1780304384472,42.63,72805.01,0.0,0.92189,5e-05,9.56928]
[1780304384572,42.63,72804.94,0.0,0.92189,5e-05,9.56972]
[1780304390453,42.63,72805.78,0.0,0.92192,5e-05,9.56641]
[1780304393476,42.63,72809.38,0.0,0.92211,5e-05,9.54976]
[1780304394598,42.63,72809.38,0.0,0.92211,5e-05,9.54976]
[1780304394649,42.63,72809.38,0.0,0.92211,5e-05,9.54976]
[1780304394723,42.63,72809.38,0.0,0.92211,5e-05,9.54976]
[1780304394821,42.63,72809.66,0.0,0.92212,5e-05,9.54858]
[1780304400526,42.63,72809.7,0.0,0.92211,5e-05,9.54926]
[1780304401533,42.63,72816.54,0.0,0.92247,5e-05,9.51715]
[1780304402540,42.63,72820.93,0.0,0.92269,5e-05,9.49667]
[1780304403785,42.63,72820.93,0.0,0.92269,5e-05,9.49667]
[1780304403787,42.63,72820.77,0.0,0.92268,5e-05,9.49764]
[1780304403960,42.63,72820.77,0.0,0.92268,5e-05,9.49764]
[1780304403972,42.63,72820.77,0.0,0.92268,5e-05,9.49764]
[1780304404554,42.63,72818.15,0.0,0.92254,5e-05,9.5102]
[1780304409399,42.64,72818.92,0.0,0.92258,5e-05,9.50736]
[1780304409446,42.64,72818.92,0.0,0.92258,5e-05,9.50736]
[1780304409471,42.64,72818.92,0.0,0.92258,5e-05,9.50736]
[1780304409596,42.64,72815.6,0.0,0.9224,5e-05,9.52319]
[1780304414631,42.64,72816.13,0.0,0.92242,5e-05,9.52151]
[1780304415901,42.64,72816.13,0.0,0.92242,5e-05,9.52151]
[1780304417100,42.64,72816.66,0.0,0.92244,5e-05,9.51934]
[1780304417107,42.64,72816.66,0.0,0.92244,5e-05,9.51934]
[1780304417224,42.64,72816.66,0.0,0.92244,5e-05,9.51934]
[1780304417652,42.64,72816.6,0.0,0.92244,5e-05,9.51979]
[1780304422593,42.64,72817.61,0.0,0.92249,5e-05,9.51569]
[1780304422643,42.64,72817.61,0.0,0.92249,5e-05,9.51569]
[1780304422724,42.64,72817.61,0.0,0.92249,5e-05,9.51569]
[1780304422818,42.64,72817.44,0.0,0.92247,5e-05,9.51666]
[1780304428730,42.64,72820.22,0.0,0.92261,5e-05,9.50458]
[1780304429194,42.64,72820.22,0.0,0.92261,5e-05,9.50458]
[1780304429220,42.64,72820.22,0.0,0.92261,5e-05,9.50458]
[1780304429737,42.64,72820.27,0.0,0.92261,5e-05,9.50452]
[1780304434772,42.65,72820.55,0.0,0.92264,5e-05,9.50077]
[1780304437583,42.65,72820.66,0.0,0.92264,5e-05,9.50061]
[1780304437594,42.65,72820.66,0.0,0.92264,5e-05,9.50061]
[1780304437726,42.65,72820.66,0.0,0.92264,5e-05,9.50061]
[1780304437793,42.65,72821.05,0.0,0.92266,5e-05,9.49895]
[1780304440628,42.65,72821.09,0.0,0.92266,5e-05,9.49895]
[1780304440981,42.65,72822.99,0.0,0.92275,5e-05,9.49037]
[1780304441821,42.65,72822.98,0.0,0.92275,5e-05,9.49061]
[1780304446858,42.65,72823.12,0.0,0.92275,5e-05,9.49094]
[1780304447714,42.65,72823.12,0.0,0.92275,5e-05,9.49094]
[1780304447722,42.65,72823.12,0.0,0.92275,5e-05,9.49094]
[1780304447865,42.65,72823.69,0.0,0.92277,5e-05,9.48847]
[1780304450970,42.65,72824.19,0.0,0.9228,5e-05,9.48651]
[1780304451895,42.65,72824.83,0.0,0.92282,5e-05,9.48391]
[1780304454916,42.65,72827.45,0.0,0.92295,5e-05,9.47223]
[1780304455923,42.66,72831.0,0.0,0.92313,5e-05,9.45577]
[1780304456522,42.66,72831.0,0.0,0.92313,5e-05,9.45577]
[1780304456575,42.66,72831.0,0.0,0.92313,5e-05,9.45577]
[1780304456720,42.66,72831.0,0.0,0.92313,5e-05,9.45577]
[1780304456933,42.66,72830.43,0.0,0.9231,5e-05,9.45867]
[1780304461968,42.66,72833.04,0.0,0.92322,5e-05,9.4477]
[1780304467003,42.66,72832.5,0.0,0.92318,5e-05,9.45156]
[1780304469009,42.66,72831.45,0.0,0.92312,5e-05,9.45675]
[1780304469061,42.66,72831.45,0.0,0.92312,5e-05,9.45675]
[1780304469642,42.66,72831.96,0.0,0.92314,5e-05,9.45488]
[1780304472972,42.66,72832.67,0.0,0.92318,5e-05,9.4518]
[1780304474067,42.67,72844.06,0.0,0.92376,5e-05,9.39923]
[1780304475618,42.67,72844.06,0.0,0.92376,5e-05,9.39923]
[1780304475703,42.67,72860.41,0.0,0.92459,5e-05,9.32316]
[1780304476076,42.67,72866.21,0.0,0.92488,5e-05,9.29616]
[1780304477084,42.67,72868.33,0.0,0.92499,5e-05,9.28642]
[1780304478863,42.67,72868.33,0.0,0.92499,5e-05,9.28642]
[1780304478923,42.67,72868.15,0.0,0.92497,5e-05,9.2876]
[1780304480160,42.67,72867.91,0.0,0.92496,5e-05,9.2889]
[1780304480212,42.67,72867.91,0.0,0.92496,5e-05,9.2889]
[1780304482266,42.67,72865.44,0.0,0.92483,5e-05,9.30074]
[1780304488162,42.67,72861.58,0.0,0.92463,5e-05,9.31968]
[1780304489169,42.67,72858.43,0.0,0.92446,5e-05,9.33464]
[1780304491182,42.67,72856.25,0.0,0.92437,5e-05,9.3417]
[1780304496218,42.67,72857.45,0.0,0.92443,5e-05,9.33653]
[1780304497225,42.67,72860.79,0.0,0.9246,5e-05,9.32107]
[1780304501253,42.67,72858.44,0.0,0.92447,5e-05,9.3325]
[1780304503272,42.67,72856.15,0.0,0.92435,5e-05,9.34338]
[1780304504276,42.67,72847.18,0.0,0.9239,5e-05,9.38534]
[1780304505283,42.67,72844.5,0.0,0.92376,5e-05,9.39788]
[1780304510318,42.68,72844.17,0.0,0.92373,5e-05,9.40078]
[1780304515354,42.68,72844.5,0.0,0.92373,5e-05,9.40058]
[1780304520389,42.68,72845.83,0.0,0.92378,5e-05,9.39606]
[1780304521396,42.69,72848.77,0.0,0.92393,5e-05,9.38266]
[1780304522403,42.69,72851.23,0.0,0.92405,5e-05,9.37154]
[1780304524417,42.69,72854.49,0.0,0.92421,5e-05,9.35641]
[1780304526430,42.69,72857.15,0.0,0.92435,5e-05,9.34414]
[1780304528947,42.69,72861.45,0.0,0.92456,5e-05,9.32428]
[1780304531467,42.69,72863.63,0.0,0.92467,5e-05,9.31449]
[1780304536467,42.69,72862.88,0.0,0.92463,5e-05,9.31851]
[1780304539526,42.69,72866.64,0.0,0.92481,5e-05,9.30149]
[1780304544561,42.69,72865.04,0.0,0.92472,5e-05,9.30971]
[1780304547582,42.69,72862.31,0.0,0.92458,5e-05,9.32281]
[1780304552617,42.69,72863.72,0.0,0.92467,5e-05,9.31351]
[1780304553630,42.69,72867.07,0.0,0.92484,5e-05,9.29806]
[1780304558665,42.7,72865.39,0.0,0.92475,5e-05,9.30666]
[1780304563705,42.7,72868.94,0.0,0.92492,5e-05,9.29088]
[1780304565719,42.7,72866.04,0.0,0.92477,5e-05,9.30468]
[1780304567733,42.7,72861.77,0.0,0.92455,5e-05,9.32483]
[1780304568740,42.7,72858.52,0.0,0.92438,5e-05,9.34008]
[1780304570754,42.7,72863.8,0.0,0.92465,5e-05,9.31565]
[1780304575789,42.7,72864.68,0.0,0.92469,5e-05,9.31221]
[1780304580824,42.7,72864.33,0.0,0.92466,5e-05,9.31449]
[1780304585859,42.7,72859.76,0.0,0.92442,5e-05,9.33642]
[1780304586866,42.7,72854.79,0.0,0.92417,5e-05,9.35969]
[1780304589887,42.71,72859.24,0.0,0.92439,5e-05,9.33916]
[1780304594921,42.71,72856.33,0.0,0.92424,5e-05,9.35325]
[1780304598950,42.71,72853.98,0.0,0.92412,5e-05,9.36452]
[1780304603985,42.71,72854.62,0.0,0.92414,5e-05,9.36193]
[1780304609027,42.71,72855.33,0.0,0.92416,5e-05,9.36081]
[1780304611041,42.72,72859.52,0.0,0.92438,5e-05,9.33886]
[1780304612048,42.72,72863.34,0.0,0.92458,5e-05,9.32116]
[1780304615069,42.72,72868.41,0.0,0.92483,5e-05,9.29837]
[1780304617083,42.72,72872.88,0.0,0.92505,5e-05,9.27796]
[1780304618091,42.72,72876.66,0.0,0.92524,5e-05,9.26061]
[1780304621114,42.72,72879.17,0.0,0.92536,5e-05,9.24969]
[1780304626149,42.72,72880.36,0.0,0.9254,5e-05,9.24548]
[1780304631184,42.73,72888.8,0.0,0.92581,5e-05,9.20776]
[1780304634205,42.73,72888.34,0.0,0.92578,5e-05,9.2108]
[1780304636219,42.73,72885.11,0.0,0.92561,5e-05,9.22639]
[1780304641254,42.73,72883.42,0.0,0.92551,5e-05,9.23567]
[1780304646289,42.74,72874.53,0.0,0.92504,5e-05,9.27848]
[1780304649310,42.74,72872.95,0.0,0.92496,5e-05,9.28639]
[1780304654345,42.74,72873.65,0.0,0.92498,5e-05,9.28407]
[1780304659380,42.74,72876.36,0.0,0.92511,5e-05,9.27246]
[1780304661394,42.74,72878.56,0.0,0.92522,5e-05,9.26206]
[1780304662401,42.74,72875.61,0.0,0.92507,5e-05,9.27597]
[1780304667435,42.74,72874.35,0.0,0.925,5e-05,9.28277]
[1780304673478,42.75,72872.99,0.0,0.92494,5e-05,9.28687]
[1780304678513,42.75,72872.9,0.0,0.92493,5e-05,9.28817]
[1780304685562,42.75,72871.8,0.0,0.92486,5e-05,9.29445]
[1780304687581,42.75,72869.11,0.0,0.92472,5e-05,9.30727]
[1780304689595,42.75,72866.9,0.0,0.92461,5e-05,9.31783]
[1780304694631,42.75,72866.35,0.0,0.92457,5e-05,9.32101]
[1780304696645,42.76,72873.1,0.0,0.92491,5e-05,9.28992]
[1780304701680,42.76,72874.06,0.0,0.92495,5e-05,9.28636]
[1780304706715,42.76,72875.3,0.0,0.92502,5e-05,9.28031]
[1780304712757,42.75,72875.02,0.0,0.92501,5e-05,9.2809]
[1780304718799,42.75,72879.31,0.0,0.92523,5e-05,9.26034]
[1780304720812,42.75,72885.2,0.0,0.92553,5e-05,9.23293]
[1780304721820,42.75,72887.57,0.0,0.92565,5e-05,9.22194]
[1780304723835,42.75,72885.49,0.0,0.92554,5e-05,9.23152]
[1780304728870,42.75,72885.54,0.0,0.92554,5e-05,9.23175]
[1780304729877,42.75,72887.91,0.0,0.92566,5e-05,9.22106]
[1780304734912,42.76,72889.49,0.0,0.92575,5e-05,9.21194]
[1780304739947,42.76,72890.74,0.0,0.92579,5e-05,9.2077]
[1780304744982,42.76,72892.48,0.0,0.92587,5e-05,9.20091]
[1780304745989,42.76,72899.05,0.0,0.92619,5e-05,9.17061]
[1780304748010,42.76,72901.62,0.0,0.92632,5e-05,9.1589]
[1780304748827,42.76,72901.62,0.0,0.92632,5e-05,9.1589]
[1780304748977,42.76,72901.62,0.0,0.92632,5e-05,9.1589]
[1780304754047,42.77,72907.67,0.0,0.92662,5e-05,9.1316]
[1780304759082,42.77,72908.44,0.0,0.92665,5e-05,9.12865]
[1780304764122,42.77,72909.63,0.0,0.9267,5e-05,9.12381]
[1780304769158,42.77,72904.04,0.0,0.92642,5e-05,9.15013]
[1780304770165,42.77,72901.05,0.0,0.92627,5e-05,9.16398]
[1780304772179,42.77,72898.63,0.0,0.92614,5e-05,9.17526]
[1780304777214,42.77,72897.84,0.0,0.9261,5e-05,9.17913]
[1780304782248,42.77,72899.5,0.0,0.92618,5e-05,9.17169]
[1780304786278,42.77,72897.51,0.0,0.92608,5e-05,9.18107]
[1780304791313,42.77,72898.34,0.0,0.92614,5e-05,9.17418]
[1780304796348,42.77,72903.58,0.0,0.9264,5e-05,9.1503]
[1780304801382,42.77,72903.56,0.0,0.9264,5e-05,9.15081]
[1780304806418,42.78,72902.7,0.0,0.92635,5e-05,9.15528]
[1780304811453,42.78,72902.77,0.0,0.92635,5e-05,9.15536]
[1780304816488,42.78,72901.49,0.0,0.92628,5e-05,9.16166]
[1780304822530,42.78,72901.19,0.0,0.92626,5e-05,9.16345]
[1780304828573,42.78,72901.06,0.0,0.92625,5e-05,9.16446]
[1780304836629,42.78,72900.99,0.0,0.92624,5e-05,9.16531]
[1780304840657,42.78,72891.16,0.0,0.92575,5e-05,9.2109]
[1780304841664,42.78,72883.71,0.0,0.92537,5e-05,9.24533]
[1780304846698,42.78,72883.81,0.0,0.92538,5e-05,9.24456]
[1780304848705,42.78,72882.83,0.0,0.92533,5e-05,9.24904]
[1780304850111,42.78,72885.9,0.0,0.92549,5e-05,9.23471]
[1780304851971,42.78,72887.08,0.0,0.92555,5e-05,9.22921]
[1780304858031,42.78,72888.42,0.0,0.92564,5e-05,9.21962]
[1780304864717,42.78,72888.67,0.0,0.92565,5e-05,9.21841]
[1780304869860,42.78,72893.66,0.0,0.9259,5e-05,9.19535]
[1780304870866,42.78,72901.7,0.0,0.9263,5e-05,9.15832]
[1780304871874,42.78,72902.5,0.0,0.92634,5e-05,9.15472]
[1780304872993,42.78,72902.5,0.0,0.92634,5e-05,9.15472]
[1780304873094,42.78,72905.75,0.0,0.9265,5e-05,9.13986]
[1780304873970,42.78,72905.75,0.0,0.9265,5e-05,9.13986]
[1780304879929,42.78,72908.41,0.0,0.92663,5e-05,9.1285]
[1780304884966,42.78,72908.6,0.0,0.92663,5e-05,9.12832]
[1780304887987,42.78,72911.14,0.0,0.92675,5e-05,9.11706]
[1780304893023,42.79,72912.99,0.0,0.92683,5e-05,9.10938]
[1780304896044,42.79,72915.62,0.0,0.92696,5e-05,9.0978]
[1780304898057,42.79,72918.22,0.0,0.92708,5e-05,9.08624]
[1780304899298,42.79,72922.31,0.0,0.92728,5e-05,9.0677]
[1780304899799,42.79,72922.31,0.0,0.92728,5e-05,9.0677]
[1780304902085,42.79,72920.17,0.0,0.92717,5e-05,9.07821]
[1780304903229,42.79,72920.17,0.0,0.92717,5e-05,9.07821]
[1780304903324,42.79,72919.94,0.0,0.92716,5e-05,9.07947]
[1780304909135,42.79,72917.66,0.0,0.92703,5e-05,9.09123]
[1780304914170,42.8,72916.36,0.0,0.92698,5e-05,9.09487]
[1780304917191,42.8,72911.74,0.0,0.92675,5e-05,9.11657]
[1780304922226,42.8,72909.46,0.0,0.92662,5e-05,9.12775]
[1780304927262,42.8,72903.2,0.0,0.92631,5e-05,9.15717]
[1780304932296,42.8,72904.01,0.0,0.92634,5e-05,9.15383]
[1780304937332,42.8,72903.86,0.0,0.92633,5e-05,9.15495]
[1780304942368,42.8,72902.74,0.0,0.92627,5e-05,9.16051]
[1780304947402,42.8,72902.94,0.0,0.92628,5e-05,9.15995]
[1780304951921,42.8,72901.38,0.0,0.9262,5e-05,9.16741]
[1780304953223,42.8,72901.37,0.0,0.9262,5e-05,9.16751]
[1780304958480,42.8,72900.66,0.0,0.92616,5e-05,9.17112]
[1780304960723,42.81,72900.86,0.0,0.92617,5e-05,9.1703]
[1780304960970,42.81,72900.86,0.0,0.92617,5e-05,9.1703]
[1780304961146,42.81,72900.86,0.0,0.92617,5e-05,9.1703]
[1780304961247,42.81,72900.86,0.0,0.92616,5e-05,9.17036]
[1780304966537,42.81,72901.89,0.0,0.92621,5e-05,9.16591]
[1780304971561,42.81,72903.2,0.0,0.92628,5e-05,9.16014]
[1780304971614,42.81,72903.2,0.0,0.92628,5e-05,9.16014]
[1780304971722,42.81,72903.2,0.0,0.92628,5e-05,9.16014]
[1780304971781,42.81,72905.42,0.0,0.92641,5e-05,9.14678]
[1780304973585,42.81,72910.5,0.0,0.92666,5e-05,9.12364]
[1780304978621,42.81,72915.78,0.0,0.92691,5e-05,9.10011]
[1780304980130,42.81,72915.78,0.0,0.92691,5e-05,9.10011]
[1780304980224,42.81,72915.78,0.0,0.92691,5e-05,9.10011]
[1780304980275,42.81,72915.47,0.0,0.92689,5e-05,9.10172]
[1780304982649,42.81,72910.28,0.0,0.92663,5e-05,9.12608]
[1780304984284,42.81,72910.28,0.0,0.92663,5e-05,9.12608]
[1780304984324,42.81,72910.28,0.0,0.92663,5e-05,9.12608]
[1780304984471,42.81,72910.28,0.0,0.92663,5e-05,9.12608]
[1780304984426,42.81,72907.46,0.0,0.92649,5e-05,9.13918]
[1780304987964,42.81,72911.29,0.0,0.92668,5e-05,9.12196]
[1780304987974,42.81,72911.29,0.0,0.92668,5e-05,9.12196]
[1780304988026,42.81,72911.29,0.0,0.92668,5e-05,9.12196]
[1780304988220,42.81,72911.29,0.0,0.92668,5e-05,9.12196]
[1780304988321,42.81,72913.43,0.0,0.92678,5e-05,9.11228]
[1780304992802,42.81,72916.38,0.0,0.92692,5e-05,9.09948]
[1780304995608,42.82,72916.37,0.0,0.92691,5e-05,9.10007]
[1780304995714,42.82,72916.37,0.0,0.92691,5e-05,9.10007]
[1780304995723,42.82,72916.37,0.0,0.92691,5e-05,9.10007]
[1780304995740,42.82,72916.73,0.0,0.92693,5e-05,9.09861]
[1780305000775,42.82,72917.75,0.0,0.92697,5e-05,9.09485]
[1780305006268,42.82,72920.21,0.0,0.92708,5e-05,9.08434]
[1780305006470,42.82,72920.21,0.0,0.92708,5e-05,9.08434]
[1780305006491,42.82,72920.21,0.0,0.92708,5e-05,9.08434]
[1780305006571,42.82,72920.16,0.0,0.92708,5e-05,9.08477]
[1780305006719,42.82,72920.16,0.0,0.92708,5e-05,9.08477]
[1780305011852,42.82,72920.28,0.0,0.92707,5e-05,9.08543]
[1780305013852,42.82,72919.42,0.0,0.92703,5e-05,9.08957]
[1780305013856,42.82,72919.42,0.0,0.92703,5e-05,9.08957]
[1780305013977,42.82,72919.42,0.0,0.92703,5e-05,9.08957]
[1780305014058,42.82,72917.13,0.0,0.92691,5e-05,9.10026]
[1780305016052,42.82,72917.31,0.0,0.92692,5e-05,9.09961]
[1780305021923,42.83,72917.04,0.0,0.92689,5e-05,9.10205]
[1780305024794,42.83,72916.78,0.0,0.92688,5e-05,9.10358]
[1780305024963,42.83,72916.78,0.0,0.92688,5e-05,9.10358]
[1780305024972,42.83,72916.78,0.0,0.92688,5e-05,9.10358]
[1780305025065,42.83,72916.3,0.0,0.92685,5e-05,9.10594]
[1780305030986,42.83,72918.06,0.0,0.92693,5e-05,9.09886]
[1780305032535,42.83,72918.06,0.0,0.92693,5e-05,9.09886]
[1780305032575,42.83,72918.06,0.0,0.92693,5e-05,9.09886]
[1780305032539,42.83,72918.4,0.0,0.92697,5e-05,9.09421]
[1780305032722,42.83,72918.4,0.0,0.92697,5e-05,9.09421]
[1780305038035,42.83,72918.22,0.0,0.92695,5e-05,9.09611]
[1780305045085,42.84,72918.01,0.0,0.92692,5e-05,9.09831]
[1780305047286,42.84,72918.25,0.0,0.92693,5e-05,9.09738]
[1780305047470,42.84,72918.25,0.0,0.92693,5e-05,9.09738]
[1780305049947,42.84,72918.22,0.0,0.92693,5e-05,9.09803]
[1780305049977,42.84,72918.22,0.0,0.92693,5e-05,9.09803]
[1780305050120,42.84,72918.34,0.0,0.92693,5e-05,9.09765]
[1780305056162,42.84,72918.97,0.0,0.92695,5e-05,9.09579]
[1780305060222,42.84,72918.97,0.0,0.92695,5e-05,9.09579]
[1780305060478,42.84,72918.97,0.0,0.92695,5e-05,9.09579]
[1780305066239,42.84,72918.86,0.0,0.92693,5e-05,9.09798]
[1780305071274,42.85,72918.32,0.0,0.92689,5e-05,9.10125]
[1780305072290,42.85,72918.32,0.0,0.92689,5e-05,9.10125]
[1780305072381,42.85,72918.32,0.0,0.92689,5e-05,9.10125]
[1780305072474,42.85,72918.32,0.0,0.92689,5e-05,9.10125]
[1780305072571,42.85,72918.37,0.0,0.92689,5e-05,9.10118]
[1780305078003,42.85,72917.36,0.0,0.92684,5e-05,9.10652]
[1780305078218,42.85,72917.36,0.0,0.92684,5e-05,9.10652]
[1780305079312,42.85,72918.23,0.0,0.92688,5e-05,9.10268]
[1780305079472,42.85,72918.23,0.0,0.92688,5e-05,9.10268]
[1780305079570,42.85,72919.16,0.0,0.92692,5e-05,9.09856]
[1780305085373,42.85,72920.0,0.0,0.92695,5e-05,9.09566]
[1780305087440,42.85,72919.24,0.0,0.92691,5e-05,9.0993]
[1780305087476,42.85,72919.24,0.0,0.92691,5e-05,9.0993]
[1780305092368,42.85,72919.38,0.0,0.92691,5e-05,9.09926]
[1780305092475,42.85,72919.38,0.0,0.92691,5e-05,9.09926]
[1780305092524,42.85,72919.56,0.0,0.92694,5e-05,9.09545]
[1780305094304,42.85,72920.2,0.0,0.92697,5e-05,9.09267]
[1780305094473,42.85,72920.2,0.0,0.92697,5e-05,9.09267]
[1780305099768,42.86,72920.6,0.0,0.92698,5e-05,9.09179]
[1780305103409,42.86,72920.76,0.0,0.92699,5e-05,9.09138]
[1780305103472,42.86,72920.76,0.0,0.92699,5e-05,9.09138]
[1780305103499,42.86,72921.0,0.0,0.927,5e-05,9.09061]
[1780305108535,42.86,72920.8,0.0,0.92698,5e-05,9.09233]
[1780305112699,42.86,72919.4,0.0,0.9269,5e-05,9.09922]
[1780305112702,42.86,72919.4,0.0,0.9269,5e-05,9.09922]
[1780305112727,42.86,72919.4,0.0,0.9269,5e-05,9.09922]
[1780305113570,42.86,72919.47,0.0,0.9269,5e-05,9.09921]
[1780305119569,42.86,72919.77,0.0,0.92691,5e-05,9.09842]
[1780305119609,42.86,72919.77,0.0,0.92691,5e-05,9.09842]
[1780305119612,42.86,72921.74,0.0,0.92701,5e-05,9.0897]
[1780305119722,42.86,72921.74,0.0,0.92701,5e-05,9.0897]
[1780305120619,42.86,72921.86,0.0,0.92701,5e-05,9.0893]
[1780305125654,42.86,72920.64,0.0,0.92695,5e-05,9.09532]
[1780305130076,42.86,72919.29,0.0,0.92688,5e-05,9.10174]
[1780305130219,42.86,72919.29,0.0,0.92688,5e-05,9.10174]
[1780305133219,42.87,72919.37,0.0,0.92688,5e-05,9.10179]
[1780305133321,42.87,72919.37,0.0,0.92688,5e-05,9.10192]
[1780305138745,42.87,72919.61,0.0,0.92688,5e-05,9.10151]
[1780305141000,42.87,72919.91,0.0,0.92689,5e-05,9.10041]
[1780305141220,42.87,72919.91,0.0,0.92689,5e-05,9.10041]
[1780305141321,42.87,72919.99,0.0,0.92689,5e-05,9.10018]
[1780305143187,42.87,72920.38,0.0,0.92691,5e-05,9.09853]
[1780305143218,42.87,72920.38,0.0,0.92691,5e-05,9.09853]
[1780305148815,42.87,72919.32,0.0,0.92685,5e-05,9.10436]
[1780305153850,42.87,72919.23,0.0,0.92686,5e-05,9.10217]
[1780305158885,42.87,72919.2,0.0,0.92685,5e-05,9.10298]
[1780305160238,42.87,72919.2,0.0,0.92685,5e-05,9.10298]
[1780305160301,42.87,72919.2,0.0,0.92685,5e-05,9.10298]
[1780305160379,42.87,72919.2,0.0,0.92685,5e-05,9.10298]
[1780305160473,42.87,72919.2,0.0,0.92685,5e-05,9.10298]
[1780305160571,42.87,72917.2,0.0,0.92675,5e-05,9.11228]
[1780305164927,42.88,72913.32,0.0,0.92655,5e-05,9.13061]
[1780305166059,42.88,72913.32,0.0,0.92655,5e-05,9.13061]
[1780305166107,42.88,72913.32,0.0,0.92655,5e-05,9.13061]
[1780305166224,42.88,72913.32,0.0,0.92655,5e-05,9.13061]
[1780305166320,42.88,72909.67,0.0,0.92637,5e-05,9.14745]
[1780305171651,42.88,72909.22,0.0,0.92635,5e-05,9.14977]
[1780305171721,42.88,72909.22,0.0,0.92635,5e-05,9.14977]
[1780305171743,42.88,72909.22,0.0,0.92635,5e-05,9.14977]
[1780305171716,42.88,72905.1,0.0,0.92614,5e-05,9.16908]
[1780305171973,42.88,72905.1,0.0,0.92614,5e-05,9.16908]
[1780305171976,42.88,72904.5,0.0,0.92611,5e-05,9.17218]
[1780305176007,42.88,72899.81,0.0,0.92587,5e-05,9.19414]
[1780305176978,42.88,72899.81,0.0,0.92587,5e-05,9.19414]
[1780305177221,42.88,72899.81,0.0,0.92587,5e-05,9.19414]
[1780305180164,42.88,72898.43,0.0,0.92579,5e-05,9.20139]
[1780305180222,42.88,72898.43,0.0,0.92579,5e-05,9.20139]
[1780305180309,42.88,72898.27,0.0,0.92578,5e-05,9.20241]
[1780305182354,42.88,72897.33,0.0,0.92573,5e-05,9.20703]
[1780305182482,42.88,72897.33,0.0,0.92573,5e-05,9.20703]
[1780305188089,42.89,72897.65,0.0,0.92572,5e-05,9.20754]
[1780305192587,42.89,72894.9,0.0,0.92558,5e-05,9.22105]
[1780305192688,42.89,72894.9,0.0,0.92558,5e-05,9.22105]
[1780305192723,42.89,72894.9,0.0,0.92558,5e-05,9.22105]
[1780305193126,42.89,72891.04,0.0,0.92538,5e-05,9.23935]
[1780305194617,42.89,72891.04,0.0,0.92538,5e-05,9.23935]
[1780305194733,42.89,72891.04,0.0,0.92538,5e-05,9.23935]
[1780305194712,42.89,72891.04,0.0,0.92538,5e-05,9.23959]
[1780305195711,42.89,72891.04,0.0,0.92538,5e-05,9.23959]
[1780305195727,42.89,72891.04,0.0,0.92538,5e-05,9.23959]
[1780305194821,42.89,72891.04,0.0,0.92537,5e-05,9.23982]
[1780305196589,42.89,72890.97,0.0,0.92537,5e-05,9.24037]
[1780305196817,42.89,72890.97,0.0,0.92537,5e-05,9.24037]
[1780305196976,42.89,72890.97,0.0,0.92537,5e-05,9.24037]
[1780305197154,42.89,72890.8,0.0,0.92536,5e-05,9.24138]
[1780305197900,42.89,72890.8,0.0,0.92536,5e-05,9.24138]
[1780305197974,42.89,72890.8,0.0,0.92536,5e-05,9.24138]
[1780305198162,42.89,72890.73,0.0,0.92535,5e-05,9.24193]
[1780305199001,42.89,72890.73,0.0,0.92535,5e-05,9.24193]
[1780305199232,42.89,72890.73,0.0,0.92535,5e-05,9.24193]
[1780305199266,42.89,72890.6,0.0,0.92534,5e-05,9.24276]
[1780305200100,42.89,72890.6,0.0,0.92534,5e-05,9.24276]
[1780305200225,42.89,72890.6,0.0,0.92534,5e-05,9.24276]
[1780305200323,42.89,72890.8,0.0,0.92535,5e-05,9.24206]
[1780305201214,42.89,72890.8,0.0,0.92535,5e-05,9.24206]
[1780305201224,42.89,72890.8,0.0,0.92535,5e-05,9.24206]
[1780305201313,42.89,72889.95,0.0,0.9253,5e-05,9.2462]
[1780305202319,42.89,72889.95,0.0,0.9253,5e-05,9.2462]
[1780305202477,42.89,72889.95,0.0,0.9253,5e-05,9.2462]
[1780305202572,42.89,72889.95,0.0,0.9253,5e-05,9.24642]
[1780305203419,42.89,72889.95,0.0,0.9253,5e-05,9.24642]
[1780305203478,42.89,72889.95,0.0,0.9253,5e-05,9.24642]
[1780305203512,42.89,72889.91,0.0,0.9253,5e-05,9.24682]
[1780305204522,42.89,72889.91,0.0,0.9253,5e-05,9.24682]
[1780305204722,42.89,72889.91,0.0,0.9253,5e-05,9.24682]
[1780305204622,42.9,72889.64,0.0,0.92528,5e-05,9.24828]
[1780305205618,42.9,72889.64,0.0,0.92528,5e-05,9.24828]
[1780305205723,42.9,72889.64,0.0,0.92528,5e-05,9.24828]
[1780305205719,42.9,72889.64,0.0,0.92528,5e-05,9.24849]
[1780305206713,42.9,72889.64,0.0,0.92528,5e-05,9.24849]
[1780305206721,42.9,72889.64,0.0,0.92528,5e-05,9.24849]
[1780305205821,42.9,72889.64,0.0,0.92528,5e-05,9.24849]
[1780305206813,42.9,72889.64,0.0,0.92528,5e-05,9.24871]
[1780305207814,42.9,72889.64,0.0,0.92528,5e-05,9.24871]
[1780305207974,42.9,72889.64,0.0,0.92528,5e-05,9.24871]
[1780305208074,42.9,72889.64,0.0,0.92527,5e-05,9.24913]
[1780305208938,42.9,72889.64,0.0,0.92527,5e-05,9.24913]
[1780305209293,42.9,72889.64,0.0,0.92527,5e-05,9.24913]
[1780305211119,42.9,72889.64,0.0,0.92527,5e-05,9.24934]
[1780305211233,42.9,72889.64,0.0,0.92527,5e-05,9.24934]
[1780305211256,42.9,72888.57,0.0,0.92524,5e-05,9.25141]
[1780305216290,42.9,72887.47,0.0,0.92517,5e-05,9.25749]
[1780305218050,42.9,72887.9,0.0,0.92519,5e-05,9.2557]
[1780305218220,42.9,72887.9,0.0,0.92519,5e-05,9.2557]
[1780305219985,42.9,72886.85,0.0,0.92513,5e-05,9.26093]
[1780305220223,42.9,72886.85,0.0,0.92513,5e-05,9.26093]
[1780305220319,42.9,72886.2,0.0,0.9251,5e-05,9.26412]
[1780305223200,42.9,72885.77,0.0,0.92507,5e-05,9.26647]
[1780305223221,42.9,72885.77,0.0,0.92507,5e-05,9.26647]
[1780305228375,42.91,72885.32,0.0,0.92504,5e-05,9.26959]
[1780305229976,42.91,72885.12,0.0,0.92503,5e-05,9.27069]
[1780305230226,42.91,72885.12,0.0,0.92503,5e-05,9.27069]
[1780305230382,42.91,72885.12,0.0,0.92503,5e-05,9.27069]
[1780305230475,42.91,72885.12,0.0,0.92503,5e-05,9.27069]
[1780305230520,42.91,72884.99,0.0,0.92502,5e-05,9.27146]
[1780305235595,42.91,72883.79,0.0,0.92495,5e-05,9.27766]
[1780305239984,42.91,72883.24,0.0,0.92491,5e-05,9.28098]
[1780305240221,42.91,72883.24,0.0,0.92491,5e-05,9.28098]
[1780305240831,42.91,72880.04,0.0,0.92475,5e-05,9.29594]
[1780305240977,42.91,72880.04,0.0,0.92475,5e-05,9.29594]
[1780305241471,42.91,72878.83,0.0,0.92469,5e-05,9.30166]
[1780305246508,42.91,72878.45,0.0,0.92466,5e-05,9.304]
[1780305248299,42.91,72878.17,0.0,0.92465,5e-05,9.30541]
[1780305248472,42.91,72878.17,0.0,0.92465,5e-05,9.30541]
[1780305249078,42.91,72878.26,0.0,0.92465,5e-05,9.30511]
[1780305249228,42.91,72878.26,0.0,0.92465,5e-05,9.30511]
[1780305249273,42.91,72878.26,0.0,0.92465,5e-05,9.30522]
[1780305254564,42.91,72876.91,0.0,0.92458,5e-05,9.31203]
[1780305256738,42.91,72876.94,0.0,0.92458,5e-05,9.312]
[1780305256974,42.91,72878.1,0.0,0.92463,5e-05,9.30673]
[1780305262741,42.92,72879.08,0.0,0.92468,5e-05,9.30279]
[1780305263374,42.92,72878.61,0.0,0.92465,5e-05,9.30508]
[1780305263473,42.92,72878.61,0.0,0.92465,5e-05,9.30508]
[1780305263626,42.92,72878.32,0.0,0.92464,5e-05,9.30654]
[1780305269669,42.92,72878.11,0.0,0.92462,5e-05,9.30817]
[1780305274696,42.92,72876.72,0.0,0.92457,5e-05,9.31171]
[1780305274727,42.92,72876.72,0.0,0.92457,5e-05,9.31171]
[1780305274792,42.92,72876.12,0.0,0.92454,5e-05,9.31459]
[1780305280746,42.92,72877.32,0.0,0.92459,5e-05,9.30961]
[1780305287794,42.92,72877.48,0.0,0.92459,5e-05,9.30959]
[1780305291463,42.92,72877.12,0.0,0.92457,5e-05,9.31157]
[1780305291472,42.92,72877.12,0.0,0.92457,5e-05,9.31157]
[1780305291508,42.92,72877.12,0.0,0.92457,5e-05,9.31157]
[1780305291823,42.92,72877.07,0.0,0.92457,5e-05,9.3119]
[1780305296800,42.92,72876.43,0.0,0.92453,5e-05,9.31527]
[1780305296856,42.92,72876.43,0.0,0.92453,5e-05,9.31527]
[1780305296858,42.92,72876.71,0.0,0.92454,5e-05,9.31407]
[1780305296973,42.92,72876.71,0.0,0.92454,5e-05,9.31407]
[1780305297865,42.92,72876.47,0.0,0.92453,5e-05,9.31528]
[1780305303907,42.93,72877.0,0.0,0.92455,5e-05,9.31343]
[1780305306492,42.93,72877.19,0.0,0.92456,5e-05,9.31265]
[1780305306544,42.93,72877.19,0.0,0.92456,5e-05,9.31265]
[1780305306725,42.93,72877.19,0.0,0.92456,5e-05,9.31265]
[1780305306769,42.93,72877.77,0.0,0.92459,5e-05,9.31017]
[1780305307994,42.93,72877.19,0.0,0.92456,5e-05,9.31285]
[1780305308001,42.93,72881.65,0.0,0.92478,5e-05,9.29242]
[1780305309229,42.93,72881.65,0.0,0.92478,5e-05,9.29242]
[1780305309326,42.93,72884.68,0.0,0.92493,5e-05,9.27855]
[1780305314382,42.93,72887.34,0.0,0.92506,5e-05,9.26695]
[1780305314433,42.93,72887.34,0.0,0.92506,5e-05,9.26695]
[1780305314473,42.93,72887.34,0.0,0.92506,5e-05,9.26695]
[1780305314490,42.93,72887.61,0.0,0.92507,5e-05,9.26558]
[1780305320022,42.93,72889.1,0.0,0.92515,5e-05,9.25801]
[1780305321094,42.93,72889.1,0.0,0.92515,5e-05,9.25801]
[1780305321146,42.93,72889.1,0.0,0.92515,5e-05,9.25801]
[1780305321223,42.93,72889.1,0.0,0.92515,5e-05,9.25801]
[1780305321299,42.93,72888.8,0.0,0.92514,5e-05,9.25929]
[1780305327071,42.93,72889.68,0.0,0.92519,5e-05,9.25469]
[1780305330317,42.93,72889.21,0.0,0.92517,5e-05,9.25668]
[1780305330329,42.93,72889.21,0.0,0.92517,5e-05,9.25668]
[1780305330472,42.93,72889.21,0.0,0.92517,5e-05,9.25668]
[1780305330529,42.93,72890.62,0.0,0.92524,5e-05,9.25009]
[1780305335907,42.92,72891.68,0.0,0.92532,5e-05,9.24164]
[1780305335960,42.92,72889.16,0.0,0.92519,5e-05,9.2532]
[1780305335970,42.92,72889.16,0.0,0.92519,5e-05,9.2532]
[1780305336137,42.92,72888.15,0.0,0.92514,5e-05,9.25779]
[1780305337142,42.92,72884.74,0.0,0.92497,5e-05,9.27345]
[1780305338150,42.92,72879.0,0.0,0.92468,5e-05,9.29988]
[1780305340164,42.92,72877.54,0.0,0.92461,5e-05,9.30693]
[1780305341071,42.92,72877.54,0.0,0.92461,5e-05,9.30693]
[1780305341224,42.92,72877.54,0.0,0.92461,5e-05,9.30693]
[1780305341274,42.92,72880.14,0.0,0.92474,5e-05,9.29504]
[1780305347213,42.93,72880.1,0.0,0.92473,5e-05,9.29619]
[1780305350792,42.93,72879.24,0.0,0.92468,5e-05,9.30048]
[1780305350844,42.93,72879.24,0.0,0.92468,5e-05,9.30048]
[1780305350851,42.93,72879.74,0.0,0.9247,5e-05,9.29831]
[1780305350973,42.93,72879.74,0.0,0.9247,5e-05,9.29831]
[1780305351242,42.93,72876.79,0.0,0.92455,5e-05,9.31211]
[1780305353256,42.93,72873.9,0.0,0.9244,5e-05,9.32574]
[1780305354263,42.93,72871.48,0.0,0.92428,5e-05,9.33706]
[1780305356525,42.93,72870.77,0.0,0.92424,5e-05,9.34043]
[1780305356577,42.93,72870.77,0.0,0.92424,5e-05,9.34043]
[1780305356626,42.93,72871.64,0.0,0.92429,5e-05,9.33647]
[1780305359220,42.93,72871.34,0.0,0.92427,5e-05,9.33803]
[1780305361312,42.93,72866.06,0.0,0.924,5e-05,9.36275]
[1780305362011,42.93,72866.06,0.0,0.924,5e-05,9.36275]
[1780305362320,42.93,72862.71,0.0,0.92383,5e-05,9.37835]
[1780305367354,42.93,72860.21,0.0,0.9237,5e-05,9.39037]
[1780305368361,42.93,72863.0,0.0,0.92384,5e-05,9.3774]
[1780305372389,42.93,72865.17,0.0,0.92395,5e-05,9.36742]
[1780305374403,42.93,72862.73,0.0,0.92382,5e-05,9.37881]
[1780305377424,42.93,72860.5,0.0,0.92371,5e-05,9.38919]
[1780305381452,42.93,72857.3,0.0,0.92355,5e-05,9.40407]
[1780305386487,42.93,72857.48,0.0,0.92355,5e-05,9.40342]
[1780305391522,42.93,72854.91,0.0,0.92345,5e-05,9.4119]
[1780305396557,42.93,72855.79,0.0,0.92348,5e-05,9.40901]
[1780305403607,42.93,72855.41,0.0,0.92346,5e-05,9.41086]
[1780305408642,42.93,72855.32,0.0,0.92346,5e-05,9.41109]
[1780305413677,42.93,72854.03,0.0,0.92339,5e-05,9.41689]
[1780305416698,42.93,72850.85,0.0,0.92323,5e-05,9.43157]
[1780305421733,42.93,72847.12,0.0,0.92304,5e-05,9.44862]
[1780305423747,42.93,72853.32,0.0,0.92336,5e-05,9.41953]
[1780305428784,42.93,72853.3,0.0,0.92336,5e-05,9.41935]
[1780305431804,42.93,72857.12,0.0,0.92356,5e-05,9.40144]
[1780305436840,42.93,72855.81,0.0,0.9235,5e-05,9.40744]
[1780305437847,42.93,72859.83,0.0,0.9237,5e-05,9.38872]
[1780305439869,42.93,72862.44,0.0,0.92383,5e-05,9.3766]
[1780305444896,42.93,72863.05,0.0,0.92386,5e-05,9.37393]
[1780305449932,42.93,72864.03,0.0,0.92391,5e-05,9.36952]
[1780305453961,42.93,72872.24,0.0,0.92435,5e-05,9.32826]
[1780305458998,42.93,72872.3,0.0,0.92436,5e-05,9.32717]
[1780305462021,42.93,72874.68,0.0,0.92449,5e-05,9.31551]
[1780305463914,42.93,72876.1,0.0,0.92456,5e-05,9.30874]
[1780305465041,42.93,72878.6,0.0,0.92469,5e-05,9.29742]
[1780305470077,42.93,72879.14,0.0,0.92471,5e-05,9.29567]
[1780305476119,42.93,72878.8,0.0,0.92468,5e-05,9.29813]
[1780305481154,42.93,72878.9,0.0,0.92468,5e-05,9.29848]
[1780305484175,42.94,72876.41,0.0,0.92455,5e-05,9.3104]
[1780305485182,42.94,72874.1,0.0,0.92443,5e-05,9.3212]
[1780305486195,42.94,72871.22,0.0,0.92428,5e-05,9.33464]
[1780305487201,42.94,72868.88,0.0,0.92416,5e-05,9.34556]
[1780305490222,42.94,72865.69,0.0,0.924,5e-05,9.36053]
[1780305495257,42.94,72867.85,0.0,0.92411,5e-05,9.35067]
[1780305496264,42.94,72871.36,0.0,0.92428,5e-05,9.33444]
[1780305498278,42.94,72874.2,0.0,0.92443,5e-05,9.32144]
[1780305503313,42.94,72874.51,0.0,0.92444,5e-05,9.3205]
[1780305507341,42.94,72877.0,0.0,0.92456,5e-05,9.30939]
[1780305509355,42.94,72879.82,0.0,0.9247,5e-05,9.2966]
[1780305514390,42.94,72881.99,0.0,0.92484,5e-05,9.28243]
[1780305520432,42.94,72882.09,0.0,0.92485,5e-05,9.28166]
[1780305524460,42.94,72879.95,0.0,0.92473,5e-05,9.29217]
[1780305529495,42.94,72877.96,0.0,0.92463,5e-05,9.30201]
[1780305534530,42.94,72877.31,0.0,0.92459,5e-05,9.30559]
[1780305537551,42.94,72880.82,0.0,0.92476,5e-05,9.28969]
[1780305538558,42.94,72883.06,0.0,0.92488,5e-05,9.27916]
[1780305543592,42.94,72883.77,0.0,0.92492,5e-05,9.2751]
[1780305549635,42.94,72883.85,0.0,0.92493,5e-05,9.27387]
[1780305554670,42.94,72882.69,0.0,0.92488,5e-05,9.27855]
[1780305559705,42.94,72884.1,0.0,0.92496,5e-05,9.27136]
[1780305564739,42.93,72884.55,0.0,0.92499,5e-05,9.26864]
[1780305568768,42.93,72890.16,0.0,0.92528,5e-05,9.24226]
[1780305569775,42.93,72894.5,0.0,0.9255,5e-05,9.22217]
[1780305574810,42.93,72895.64,0.0,0.92558,5e-05,9.21345]
[1780305579846,42.93,72896.91,0.0,0.92564,5e-05,9.20808]
[1780305584882,42.94,72897.66,0.0,0.92566,5e-05,9.20611]
[1780305590140,42.94,72897.34,0.0,0.92563,5e-05,9.20875]
[1780305598877,42.95,72899.69,0.0,0.92572,5e-05,9.20068]
[1780305599223,42.95,72900.0,0.0,0.92573,5e-05,9.19956]
[1780305599988,42.95,72904.35,0.0,0.92594,5e-05,9.17986]
[1780305605025,42.95,72908.04,0.0,0.92613,5e-05,9.16308]
[1780305606032,42.95,72912.8,0.0,0.92636,5e-05,9.1413]
[1780305611067,42.95,72912.11,0.0,0.92632,5e-05,9.14488]
[1780305617109,42.95,72912.83,0.0,0.92635,5e-05,9.14273]
[1780305622144,42.96,72914.87,0.0,0.92643,5e-05,9.13536]
[1780305623150,42.96,72917.05,0.0,0.92653,5e-05,9.12547]
[1780305628186,42.96,72914.98,0.0,0.92643,5e-05,9.13552]
[1780305633223,42.96,72916.92,0.0,0.92654,5e-05,9.12386]
[1780305635237,42.96,72920.86,0.0,0.92673,5e-05,9.10605]
[1780305640272,42.96,72921.55,0.0,0.92676,5e-05,9.10359]
[1780305645309,42.96,72924.33,0.0,0.92689,5e-05,9.0916]
[1780305650344,42.96,72925.73,0.0,0.92695,5e-05,9.08618]
[1780305651350,42.96,72933.15,0.0,0.92731,5e-05,9.05248]
[1780305653365,42.97,72935.59,0.0,0.92743,5e-05,9.04183]
[1780305658399,42.97,72936.9,0.0,0.92748,5e-05,9.0371]
[1780305663443,42.97,72939.57,0.0,0.92759,5e-05,9.02621]
[1780305670273,42.97,72939.47,0.0,0.92758,5e-05,9.02773]
[1780305675527,42.98,72938.56,0.0,0.92751,5e-05,9.034]
[1780305681570,42.98,72939.3,0.0,0.92753,5e-05,9.0322]
[1780305686606,42.99,72939.64,0.0,0.92753,5e-05,9.03197]
[1780305691641,42.99,72939.93,0.0,0.92756,5e-05,9.02867]
[1780305696675,42.99,72941.74,0.0,0.92763,5e-05,9.0218]
[1780305698697,42.99,72936.46,0.0,0.92737,5e-05,9.04639]
[1780305701718,42.99,72934.33,0.0,0.92726,5e-05,9.05678]
[1780305702725,42.99,72930.52,0.0,0.92707,5e-05,9.07437]
[1780305707760,43.0,72929.08,0.0,0.92699,5e-05,9.08186]
[1780305713802,43.0,72929.76,0.0,0.92701,5e-05,9.07979]
[1780305718837,43.0,72929.93,0.0,0.92701,5e-05,9.07988]
[1780305722871,43.0,72925.86,0.0,0.9268,5e-05,9.09915]
[1780305726899,43.0,72923.54,0.0,0.92668,5e-05,9.11027]
[1780305727906,43.0,72919.98,0.0,0.9265,5e-05,9.12667]
[1780305730928,43.0,72917.83,0.0,0.92639,5e-05,9.13677]
[1780305733949,43.01,72912.16,0.0,0.92611,5e-05,9.16298]
[1780305734955,43.01,72908.22,0.0,0.92591,5e-05,9.18109]
[1780305739991,43.01,72907.63,0.0,0.92588,5e-05,9.18383]
[1780305745025,43.01,72909.59,0.0,0.92598,5e-05,9.17489]
[1780305751068,43.01,72909.62,0.0,0.926,5e-05,9.17155]
[1780305756102,43.01,72910.22,0.0,0.92603,5e-05,9.16919]
[1780305761138,43.01,72909.51,0.0,0.92598,5e-05,9.1741]
[1780305765167,43.01,72912.05,0.0,0.92609,5e-05,9.16344]
[1780305770208,43.01,72912.15,0.0,0.9261,5e-05,9.16312]
[1780305772222,43.01,72916.29,0.0,0.9263,5e-05,9.14421]
[1780305773229,43.01,72920.28,0.0,0.9265,5e-05,9.126]
[1780305774236,43.01,72925.65,0.0,0.92676,5e-05,9.10154]
[1780305779271,43.02,72924.94,0.0,0.92672,5e-05,9.10538]
[1780305781286,43.02,72922.9,0.0,0.92662,5e-05,9.11495]
[1780305783300,43.02,72919.03,0.0,0.92643,5e-05,9.13286]
[1780305784307,43.02,72916.09,0.0,0.92627,5e-05,9.14673]
[1780305786321,43.02,72913.69,0.0,0.92615,5e-05,9.15786]
[1780305788335,43.02,72910.18,0.0,0.92598,5e-05,9.17436]
[1780305793372,43.02,72901.69,0.0,0.92554,5e-05,9.21495]
[1780305794378,43.02,72892.76,0.0,0.92508,5e-05,9.25636]
[1780305796392,43.02,72891.59,0.0,0.92502,5e-05,9.26219]
[1780305797556,43.02,72891.59,0.0,0.92502,5e-05,9.26238]
[1780305798408,43.02,72908.0,0.0,0.92584,5e-05,9.18709]
[1780305799416,43.03,72915.56,0.0,0.92621,5e-05,9.15261]
[1780305800422,43.03,72915.95,0.0,0.92623,5e-05,9.15113]
[1780305802436,43.03,72913.63,0.0,0.92611,5e-05,9.16247]
[1780305805485,43.03,72913.94,0.0,0.92611,5e-05,9.16209]
[1780305811500,43.04,72913.83,0.0,0.9261,5e-05,9.16168]
[1780305812507,43.04,72907.26,0.0,0.92577,5e-05,9.19214]
[1780305813514,43.04,72904.59,0.0,0.92564,5e-05,9.20469]
[1780305817543,43.04,72902.21,0.0,0.92551,5e-05,9.21667]
[1780305818549,43.04,72899.27,0.0,0.92536,5e-05,9.23044]
[1780305822580,43.04,72909.94,0.0,0.92588,5e-05,9.18235]
[1780305823586,43.04,72909.53,0.0,0.92586,5e-05,9.18453]
[1780305828621,43.05,72908.36,0.0,0.92578,5e-05,9.19137]
[1780305833658,43.05,72907.17,0.0,0.92571,5e-05,9.19823]
[1780305838693,43.05,72908.01,0.0,0.92574,5e-05,9.19574]
[1780305840707,43.05,72905.6,0.0,0.92561,5e-05,9.20734]
[1780305845742,43.06,72908.17,0.0,0.92572,5e-05,9.19681]
[1780305850777,43.06,72909.9,0.0,0.9258,5e-05,9.19026]
[1780305855812,43.06,72910.26,0.0,0.9258,5e-05,9.19001]
[1780305860847,43.07,72911.33,0.0,0.92584,5e-05,9.18651]
[1780305861854,43.07,72908.92,0.0,0.92571,5e-05,9.19786]
[1780305863869,43.07,72906.7,0.0,0.9256,5e-05,9.20858]
[1780305869916,43.07,72905.55,0.0,0.92552,5e-05,9.21539]
[1780305874951,43.07,72909.08,0.0,0.92571,5e-05,9.19713]
[1780305878979,43.08,72911.35,0.0,0.92581,5e-05,9.18781]
[1780305883008,43.08,72909.18,0.0,0.92569,5e-05,9.19892]
[1780305888045,43.08,72907.29,0.0,0.92558,5e-05,9.20892]
[1780305893080,43.09,72910.43,0.0,0.92573,5e-05,9.19583]
[1780305898115,43.09,72910.69,0.0,0.92572,5e-05,9.19603]
[1780305903150,43.09,72911.15,0.0,0.92573,5e-05,9.19532]
[1780305908186,43.1,72911.1,0.0,0.92571,5e-05,9.19696]
[1780305913219,43.1,72910.76,0.0,0.92568,5e-05,9.19992]
[1780305916241,43.1,72907.28,0.0,0.9255,5e-05,9.21671]
[1780305921276,43.1,72906.38,0.0,0.92544,5e-05,9.22208]
[1780305925304,43.11,72904.18,0.0,0.92532,5e-05,9.23315]
[1780305930339,43.11,72904.84,0.0,0.92534,5e-05,9.23126]
[1780305935374,43.11,72904.28,0.0,0.92533,5e-05,9.23165]
[1780305939402,43.11,72906.77,0.0,0.92544,5e-05,9.2211]
[1780305940409,43.11,72909.29,0.0,0.92557,5e-05,9.20977]
[1780305945444,43.12,72912.56,0.0,0.92572,5e-05,9.19605]
[1780305950478,43.12,72913.96,0.0,0.92577,5e-05,9.1907]
[1780305955517,43.12,72912.18,0.0,0.92569,5e-05,9.19869]
[1780305959545,43.12,72924.71,0.0,0.9263,5e-05,9.14244]
[1780305960555,43.12,72928.83,0.0,0.9265,5e-05,9.12359]
[1780305961562,43.12,72929.24,0.0,0.92652,5e-05,9.12177]
[1780305965590,43.12,72927.0,0.0,0.92641,5e-05,9.1323]
[1780305970625,43.12,72925.59,0.0,0.92633,5e-05,9.13902]
[1780305975660,43.12,72925.25,0.0,0.92631,5e-05,9.14085]
[1780305977675,43.12,72927.31,0.0,0.92642,5e-05,9.13152]
[1780305978682,43.12,72929.32,0.0,0.92652,5e-05,9.12204]
[1780305981703,43.12,72936.19,0.0,0.92687,5e-05,9.08988]
[1780305988752,43.12,72938.64,0.0,0.92698,5e-05,9.07927]
[1780305993789,43.12,72938.51,0.0,0.92699,5e-05,9.07728]
[1780305997816,43.12,72940.98,0.0,0.92711,5e-05,9.06663]
[1780305999437,43.12,72940.98,0.0,0.92711,5e-05,9.06663]
[1780305999539,43.12,72940.98,0.0,0.92711,5e-05,9.06663]
[1780305999538,43.12,72960.45,0.0,0.92806,5e-05,8.97811]
[1780306000274,43.12,72960.45,0.0,0.92806,5e-05,8.97811]
[1780306000326,43.12,72975.69,0.0,0.9288,5e-05,8.90924]
[1780306000841,43.12,72974.9,0.0,0.92876,5e-05,8.91284]
[1780306002339,43.12,72974.9,0.0,0.92876,5e-05,8.91284]
[1780306002362,43.12,72965.96,0.0,0.92832,5e-05,8.95322]
[1780306002855,43.12,72961.17,0.0,0.92809,5e-05,8.97484]
[1780306006417,43.12,72962.33,0.0,0.92815,5e-05,8.96949]
[1780306006480,43.12,72962.33,0.0,0.92815,5e-05,8.96949]
[1780306006556,43.12,72962.33,0.0,0.92815,5e-05,8.96949]
[1780306006617,43.12,72962.35,0.0,0.92815,5e-05,8.96935]
[1780306007513,43.12,72962.35,0.0,0.92815,5e-05,8.96935]
[1780306007614,43.12,72962.99,0.0,0.92818,5e-05,8.9664]
[1780306007724,43.12,72962.99,0.0,0.92818,5e-05,8.9664]
[1780306010934,43.12,72959.06,0.0,0.92799,5e-05,8.98403]
[1780306012477,43.12,72958.49,0.0,0.92797,5e-05,8.98653]
[1780306017634,43.12,72958.58,0.0,0.92798,5e-05,8.98571]
[1780306017641,43.12,72958.51,0.0,0.92797,5e-05,8.98594]
[1780306017723,43.12,72958.51,0.0,0.92797,5e-05,8.98594]
[1780306017960,43.12,72959.52,0.0,0.92802,5e-05,8.98128]
[1780306024002,43.12,72954.93,0.0,0.92781,5e-05,9.00151]
[1780306024699,43.12,72954.93,0.0,0.92781,5e-05,9.00151]
[1780306024728,43.12,72954.93,0.0,0.92781,5e-05,9.00151]
[1780306024822,43.12,72954.93,0.0,0.92781,5e-05,9.00151]
[1780306025055,43.12,72954.93,0.0,0.92781,5e-05,9.00151]
[1780306025229,43.12,72954.93,0.0,0.92781,5e-05,9.00151]
[1780306025329,43.12,72953.97,0.0,0.92776,5e-05,9.00573]
[1780306030497,43.12,72954.44,0.0,0.92779,5e-05,9.00308]
[1780306030539,43.12,72954.44,0.0,0.92779,5e-05,9.00308]
[1780306030640,43.12,72953.75,0.0,0.92776,5e-05,9.00608]
[1780306030727,43.12,72953.75,0.0,0.92776,5e-05,9.00608]
[1780306031062,43.12,72959.85,0.0,0.92805,5e-05,8.97832]
[1780306032062,43.12,72985.82,0.0,0.92931,5e-05,8.86113]
[1780306033069,43.12,72987.66,0.0,0.9294,5e-05,8.85296]
[1780306034076,43.12,72982.93,0.0,0.92917,5e-05,8.87432]
[1780306038413,43.12,72984.95,0.0,0.92926,5e-05,8.86546]
[1780306038474,43.12,72984.95,0.0,0.92926,5e-05,8.86546]
[1780306038532,43.12,72984.95,0.0,0.92926,5e-05,8.86546]
[1780306038535,43.12,72984.98,0.0,0.92926,5e-05,8.86541]
[1780306042053,43.12,72985.61,0.0,0.92929,5e-05,8.86285]
[1780306042229,43.12,72985.61,0.0,0.92929,5e-05,8.86285]
[1780306042290,43.12,72984.5,0.0,0.92924,5e-05,8.86793]
[1780306043142,43.12,72980.12,0.0,0.92903,5e-05,8.88771]
[1780306048176,43.12,72983.42,0.0,0.92918,5e-05,8.87314]
[1780306049099,43.12,72983.42,0.0,0.92918,5e-05,8.87314]
[1780306049154,43.12,72983.42,0.0,0.92918,5e-05,8.87314]
[1780306049231,43.12,72983.42,0.0,0.92918,5e-05,8.87314]
[1780306049256,43.12,72982.61,0.0,0.92914,5e-05,8.87685]
[1780306054400,43.12,72986.3,0.0,0.92934,5e-05,8.8573]
[1780306054483,43.12,72986.3,0.0,0.92934,5e-05,8.8573]
[1780306054537,43.12,72986.3,0.0,0.92934,5e-05,8.8573]
[1780306054583,43.12,72986.11,0.0,0.92933,5e-05,8.85824]
[1780306055202,43.12,72986.11,0.0,0.92933,5e-05,8.85824]
[1780306055236,43.12,72986.11,0.0,0.92933,5e-05,8.85824]
[1780306055250,43.12,72988.52,0.0,0.92944,5e-05,8.84751]
[1780306056233,43.12,72998.74,0.0,0.92993,5e-05,8.80181]
[1780306057240,43.12,73007.25,0.0,0.93033,5e-05,8.76394]
[1780306058247,43.12,73007.17,0.0,0.93032,5e-05,8.76453]
[1780306059261,43.12,73007.17,0.0,0.93032,5e-05,8.76453]
[1780306059317,43.12,73007.17,0.0,0.93032,5e-05,8.76453]
[1780306059947,43.12,73004.38,0.0,0.93019,5e-05,8.77724]
[1780306063212,43.13,73004.64,0.0,0.9302,5e-05,8.77674]
[1780306063216,43.13,73004.64,0.0,0.9302,5e-05,8.77674]
[1780306063223,43.13,73004.64,0.0,0.9302,5e-05,8.77674]
[1780306063282,43.13,73004.34,0.0,0.93018,5e-05,8.7783]
[1780306065298,43.13,73000.22,0.0,0.92998,5e-05,8.79714]
[1780306068120,43.13,73001.21,0.0,0.93002,5e-05,8.79308]
[1780306068222,43.13,73001.21,0.0,0.93002,5e-05,8.79308]
[1780306068285,43.13,73001.21,0.0,0.93002,5e-05,8.79308]
[1780306068435,43.13,73001.21,0.0,0.93002,5e-05,8.79308]
[1780306068475,43.13,73001.21,0.0,0.93002,5e-05,8.79308]
[1780306068536,43.13,73001.77,0.0,0.93005,5e-05,8.79077]
[1780306073354,43.13,72995.61,0.0,0.92974,5e-05,8.81932]
[1780306074361,43.13,72990.32,0.0,0.92949,5e-05,8.84319]
[1780306076492,43.13,72987.95,0.0,0.92938,5e-05,8.85393]
[1780306076523,43.13,72987.95,0.0,0.92938,5e-05,8.85393]
[1780306076526,43.13,72986.19,0.0,0.92929,5e-05,8.86192]
[1780306076724,43.13,72986.19,0.0,0.92929,5e-05,8.86192]
[1780306081262,43.13,72982.64,0.0,0.92912,5e-05,8.87811]
[1780306081313,43.13,72982.64,0.0,0.92912,5e-05,8.87811]
[1780306081472,43.13,72982.64,0.0,0.92912,5e-05,8.87811]
[1780306081573,43.13,72982.76,0.0,0.92912,5e-05,8.87762]
[1780306083425,43.13,72977.59,0.0,0.92887,5e-05,8.90098]
[1780306085439,43.13,72970.05,0.0,0.92851,5e-05,8.93498]
[1780306086817,43.13,72967.67,0.0,0.92839,5e-05,8.94569]
[1780306086869,43.13,72967.67,0.0,0.92839,5e-05,8.94569]
[1780306086977,43.13,72967.67,0.0,0.92839,5e-05,8.94569]
[1780306087452,43.13,72967.07,0.0,0.92837,5e-05,8.94834]
[1780306092487,43.13,72961.71,0.0,0.92811,5e-05,8.97225]
[1780306093438,43.13,72961.71,0.0,0.92811,5e-05,8.97225]
[1780306093475,43.13,72961.71,0.0,0.92811,5e-05,8.97225]
[1780306093486,43.13,72961.71,0.0,0.92811,5e-05,8.97225]
[1780306093494,43.13,72960.32,0.0,0.92804,5e-05,8.97882]
[1780306097135,43.13,72957.06,0.0,0.92787,5e-05,8.99436]
[1780306097223,43.13,72957.06,0.0,0.92787,5e-05,8.99436]
[1780306097522,43.13,72955.7,0.0,0.9278,5e-05,9.00076]
[1780306099536,43.14,72947.57,0.0,0.9274,5e-05,9.03809]
[1780306100544,43.14,72940.0,0.0,0.92703,5e-05,9.07266]
[1780306102558,43.14,72938.77,0.0,0.92697,5e-05,9.07848]
[1780306104098,43.14,72938.91,0.0,0.92697,5e-05,9.07796]
[1780306104226,43.14,72938.91,0.0,0.92697,5e-05,9.07796]
[1780306104229,43.14,72938.91,0.0,0.92697,5e-05,9.07796]
[1780306104323,43.14,72938.91,0.0,0.92697,5e-05,9.07807]
[1780306105386,43.14,72938.91,0.0,0.92697,5e-05,9.07807]
[1780306105474,43.14,72938.91,0.0,0.92697,5e-05,9.07807]
[1780306105487,43.14,72938.91,0.0,0.92697,5e-05,9.07819]
[1780306110614,43.14,72938.75,0.0,0.92696,5e-05,9.0795]
[1780306114644,43.14,72933.77,0.0,0.92673,5e-05,9.09938]
[1780306116658,43.14,72929.86,0.0,0.92653,5e-05,9.11741]
[1780306117876,43.14,72928.21,0.0,0.92645,5e-05,9.125]
[1780306117928,43.14,72928.21,0.0,0.92645,5e-05,9.125]
[1780306117983,43.14,72928.21,0.0,0.92645,5e-05,9.125]
[1780306118672,43.14,72925.53,0.0,0.92632,5e-05,9.1373]
[1780306123707,43.14,72925.97,0.0,0.92634,5e-05,9.13548]
[1780306129011,43.14,72926.21,0.0,0.92635,5e-05,9.13452]
[1780306129062,43.14,72926.21,0.0,0.92635,5e-05,9.13452]
[1780306129224,43.14,72926.21,0.0,0.92635,5e-05,9.13452]
[1780306129234,43.14,72926.21,0.0,0.92635,5e-05,9.13467]
[1780306132771,43.14,72919.41,0.0,0.92601,5e-05,9.1659]
[1780306134479,43.14,72919.41,0.0,0.92601,5e-05,9.1659]
[1780306134531,43.14,72919.41,0.0,0.92601,5e-05,9.1659]
[1780306134731,43.14,72919.41,0.0,0.92601,5e-05,9.1659]
[1780306134580,43.14,72918.3,0.0,0.92595,5e-05,9.17102]
[1780306139820,43.14,72919.4,0.0,0.92601,5e-05,9.16593]
[1780306143848,43.14,72916.02,0.0,0.92584,5e-05,9.18139]
[1780306145319,43.14,72916.02,0.0,0.92584,5e-05,9.18139]
[1780306145371,43.14,72916.02,0.0,0.92584,5e-05,9.18139]
[1780306145475,43.14,72916.02,0.0,0.92584,5e-05,9.18139]
[1780306145576,43.14,72915.74,0.0,0.92583,5e-05,9.18265]
[1780306151499,43.14,72914.13,0.0,0.92575,5e-05,9.18993]
[1780306151551,43.14,72914.13,0.0,0.92575,5e-05,9.18993]
[1780306151725,43.14,72914.13,0.0,0.92575,5e-05,9.18993]
[1780306151645,43.14,72913.62,0.0,0.92572,5e-05,9.19216]
[1780306155934,43.14,72909.36,0.0,0.92551,5e-05,9.21149]
[1780306157516,43.14,72909.36,0.0,0.92551,5e-05,9.21149]
[1780306157569,43.14,72909.36,0.0,0.92551,5e-05,9.21149]
[1780306157731,43.14,72909.36,0.0,0.92551,5e-05,9.21149]
[1780306157676,43.14,72906.69,0.0,0.92538,5e-05,9.22366]
[1780306163662,43.14,72905.84,0.0,0.92534,5e-05,9.22711]
[1780306163714,43.14,72905.84,0.0,0.92534,5e-05,9.22711]
[1780306163723,43.14,72905.84,0.0,0.92534,5e-05,9.22711]
[1780306163673,43.14,72912.26,0.0,0.92566,5e-05,9.19759]
[1780306163990,43.14,72915.87,0.0,0.92584,5e-05,9.18102]
[1780306169666,43.14,72917.01,0.0,0.9259,5e-05,9.17578]
[1780306169709,43.14,72917.01,0.0,0.9259,5e-05,9.17578]
[1780306169724,43.14,72917.01,0.0,0.9259,5e-05,9.17578]
[1780306169768,43.14,72919.32,0.0,0.92602,5e-05,9.1652]
[1780306170032,43.14,72923.18,0.0,0.92621,5e-05,9.14758]
[1780306175067,43.14,72923.27,0.0,0.92623,5e-05,9.14411]
[1780306179276,43.14,72921.56,0.0,0.92615,5e-05,9.15203]
[1780306179284,43.14,72921.56,0.0,0.92615,5e-05,9.15203]
[1780306179476,43.14,72921.56,0.0,0.92615,5e-05,9.15203]
[1780306179486,43.14,72920.07,0.0,0.92607,5e-05,9.15918]
[1780306185629,43.14,72918.56,0.0,0.92599,5e-05,9.16613]
[1780306185680,43.14,72918.56,0.0,0.92599,5e-05,9.16613]
[1780306185724,43.14,72918.56,0.0,0.92599,5e-05,9.16613]
[1780306185730,43.14,72916.74,0.0,0.9259,5e-05,9.17477]
[1780306188453,43.14,72914.55,0.0,0.92579,5e-05,9.18477]
[1780306189989,43.14,72913.33,0.0,0.92573,5e-05,9.19062]
[1780306190172,43.14,72912.6,0.0,0.92569,5e-05,9.19393]
[1780306195208,43.14,72913.29,0.0,0.92573,5e-05,9.19058]
[1780306197130,43.14,72913.57,0.0,0.92574,5e-05,9.18927]
[1780306197151,43.14,72913.57,0.0,0.92574,5e-05,9.18927]
[1780306197227,43.14,72913.57,0.0,0.92574,5e-05,9.18927]
[1780306197231,43.14,72913.44,0.0,0.92574,5e-05,9.18984]
[1780306202259,43.14,72912.99,0.0,0.92572,5e-05,9.19177]
[1780306207294,43.14,72913.67,0.0,0.92574,5e-05,9.18946]
[1780306208318,43.14,72913.67,0.0,0.92574,5e-05,9.18946]
[1780306208371,43.14,72913.67,0.0,0.92574,5e-05,9.18946]
[1780306208473,43.14,72913.67,0.0,0.92574,5e-05,9.18946]
[1780306208574,43.14,72919.41,0.0,0.92602,5e-05,9.16349]
[1780306215350,43.15,72920.11,0.0,0.92603,5e-05,9.16264]
[1780306215860,43.15,72920.11,0.0,0.92603,5e-05,9.16264]
[1780306215912,43.15,72920.11,0.0,0.92603,5e-05,9.16264]
[1780306215979,43.15,72920.11,0.0,0.92603,5e-05,9.16264]
[1780306216357,43.15,72919.84,0.0,0.92602,5e-05,9.16421]
[1780306220756,43.15,72917.82,0.0,0.9259,5e-05,9.17442]
[1780306223981,43.16,72917.79,0.0,0.92589,5e-05,9.1758]
[1780306224413,43.16,72918.03,0.0,0.9259,5e-05,9.17501]
[1780306227435,43.16,72914.24,0.0,0.9257,5e-05,9.19327]
[1780306232469,43.16,72912.59,0.0,0.92563,5e-05,9.19891]
[1780306237504,43.16,72912.41,0.0,0.9256,5e-05,9.20108]
[1780306240525,43.17,72910.17,0.0,0.92548,5e-05,9.21215]
[1780306244553,43.17,72908.05,0.0,0.92537,5e-05,9.22285]
[1780306249588,43.17,72907.63,0.0,0.92533,5e-05,9.22592]
[1780306255632,43.17,72907.83,0.0,0.92533,5e-05,9.22634]
[1780306260666,43.18,72907.94,0.0,0.92532,5e-05,9.22692]
[1780306265701,43.18,72907.17,0.0,0.92527,5e-05,9.23153]
[1780306270736,43.18,72907.71,0.0,0.92529,5e-05,9.2301]
[1780306275771,43.18,72908.17,0.0,0.9253,5e-05,9.22903]
[1780306280806,43.19,72905.96,0.0,0.92518,5e-05,9.24022]
[1780306281813,43.19,72903.72,0.0,0.92507,5e-05,9.25069]
[1780306282820,43.19,72900.86,0.0,0.92492,5e-05,9.26402]
[1780306283827,43.19,72898.69,0.0,0.92481,5e-05,9.27418]
[1780306286703,43.19,72898.58,0.0,0.9248,5e-05,9.27499]
[1780306286729,43.19,72898.58,0.0,0.9248,5e-05,9.27499]
[1780306286850,43.19,72896.25,0.0,0.92468,5e-05,9.28585]
[1780306287224,43.19,72896.25,0.0,0.92468,5e-05,9.28585]
[1780306289870,43.19,72893.6,0.0,0.92455,5e-05,9.29843]
[1780306291884,43.19,72888.99,0.0,0.92433,5e-05,9.31657]
[1780306296919,43.19,72887.52,0.0,0.92426,5e-05,9.32368]
[1780306302269,43.19,72887.8,0.0,0.92427,5e-05,9.32262]
[1780306303968,43.19,72891.66,0.0,0.92446,5e-05,9.30502]
[1780306309003,43.19,72890.73,0.0,0.92441,5e-05,9.30981]
[1780306314038,43.19,72888.8,0.0,0.92431,5e-05,9.31914]
[1780306319072,43.2,72889.29,0.0,0.92433,5e-05,9.31729]
[1780306324108,43.2,72890.0,0.0,0.92436,5e-05,9.31447]
[1780306329143,43.2,72889.29,0.0,0.92432,5e-05,9.31823]
[1780306334178,43.2,72889.4,0.0,0.92432,5e-05,9.3182]
[1780306339240,43.2,72888.45,0.0,0.92426,5e-05,9.32308]
[1780306344275,43.2,72889.85,0.0,0.92433,5e-05,9.31711]
[1780306347296,43.2,72887.27,0.0,0.9242,5e-05,9.32929]
[1780306348303,43.2,72889.35,0.0,0.9243,5e-05,9.31979]
[1780306351324,43.2,72901.68,0.0,0.92494,5e-05,9.25978]
[1780306352331,43.2,72906.81,0.0,0.9252,5e-05,9.23612]
[1780306353338,43.2,72916.41,0.0,0.92568,5e-05,9.19207]
[1780306354345,43.2,72919.94,0.0,0.92586,5e-05,9.17592]
[1780306359380,43.2,72921.77,0.0,0.92595,5e-05,9.16766]
[1780306362401,43.2,72932.95,0.0,0.9265,5e-05,9.11677]
[1780306363408,43.2,72934.57,0.0,0.92658,5e-05,9.1095]
[1780306364415,43.2,72937.97,0.0,0.92674,5e-05,9.09415]
[1780306365422,43.2,72943.45,0.0,0.92701,5e-05,9.06939]
[1780306366429,43.2,72946.0,0.0,0.92714,5e-05,9.05799]
[1780306368443,43.2,72941.67,0.0,0.92692,5e-05,9.07805]
[1780306372471,43.21,72943.64,0.0,0.92701,5e-05,9.06976]
[1780306373482,43.21,72938.35,0.0,0.92675,5e-05,9.09397]
[1780306374488,43.21,72946.36,0.0,0.92714,5e-05,9.05772]
[1780306375498,43.21,72952.99,0.0,0.92746,5e-05,9.02785]
[1780306376503,43.21,72954.98,0.0,0.92756,5e-05,9.01907]
[1780306379524,43.21,72953.02,0.0,0.92745,5e-05,9.02871]
[1780306381538,43.21,72948.51,0.0,0.92723,5e-05,9.04963]
[1780306383552,43.21,72942.53,0.0,0.92693,5e-05,9.07719]
[1780306384558,43.21,72939.66,0.0,0.92679,5e-05,9.09039]
[1780306388589,43.21,72941.64,0.0,0.92688,5e-05,9.08198]
[1780306392616,43.21,72939.35,0.0,0.92676,5e-05,9.09298]
[1780306397652,43.22,72939.86,0.0,0.92678,5e-05,9.09131]
[1780306399666,43.22,72930.96,0.0,0.92634,5e-05,9.13206]
[1780306400673,43.22,72930.16,0.0,0.9263,5e-05,9.13577]
[1780306402687,43.22,72926.61,0.0,0.92612,5e-05,9.15205]
[1780306404701,43.22,72923.07,0.0,0.92594,5e-05,9.16824]
[1780306409736,43.22,72915.21,0.0,0.92555,5e-05,9.20413]
[1780306410743,43.22,72910.54,0.0,0.92532,5e-05,9.22575]
[1780306411750,43.22,72905.54,0.0,0.92509,5e-05,9.24558]
[1780306414771,43.22,72899.34,0.0,0.92477,5e-05,9.27455]
[1780306415778,43.22,72896.27,0.0,0.92462,5e-05,9.28878]
[1780306420813,43.22,72897.38,0.0,0.92467,5e-05,9.28423]
[1780306421820,43.22,72901.75,0.0,0.92488,5e-05,9.26428]
[1780306424841,43.22,72904.14,0.0,0.925,5e-05,9.2538]
[1780306426855,43.22,72901.91,0.0,0.92488,5e-05,9.26437]
[1780306429883,43.22,72897.24,0.0,0.92464,5e-05,9.28628]
[1780306430891,43.22,72902.85,0.0,0.92492,5e-05,9.26063]
[1780306431897,43.22,72909.15,0.0,0.92524,5e-05,9.23189]
[1780306433911,43.22,72910.41,0.0,0.9253,5e-05,9.22653]
[1780306438946,43.23,72907.02,0.0,0.92512,5e-05,9.24307]
[1780306443981,43.23,72908.83,0.0,0.9252,5e-05,9.23565]
[1780306449018,43.23,72908.62,0.0,0.92518,5e-05,9.23754]
[1780306452040,43.23,72903.97,0.0,0.92494,5e-05,9.25941]
[1780306453047,43.23,72900.42,0.0,0.92476,5e-05,9.27588]
[1780306456068,43.23,72898.73,0.0,0.92467,5e-05,9.28403]
[1780306457075,43.23,72888.23,0.0,0.92414,5e-05,9.33244]
[1780306458082,43.23,72885.14,0.0,0.92398,5e-05,9.34679]
[1780306459089,43.23,72884.85,0.0,0.92397,5e-05,9.34816]
[1780306462109,43.23,72882.63,0.0,0.92385,5e-05,9.3584]
[1780306463117,43.23,72885.43,0.0,0.924,5e-05,9.34548]
[1780306466138,43.23,72883.23,0.0,0.92389,5e-05,9.3556]
[1780306471173,43.23,72883.08,0.0,0.9239,5e-05,9.35287]
[1780306474770,43.23,72885.36,0.0,0.92402,5e-05,9.3423]
[1780306480237,43.23,72886.57,0.0,0.92408,5e-05,9.33676]
[1780306485272,43.23,72887.91,0.0,0.92415,5e-05,9.33067]
[1780306486279,43.23,72892.68,0.0,0.92439,5e-05,9.30874]
[1780306487286,43.23,72896.39,0.0,0.92457,5e-05,9.29173]
[1780306489300,43.24,72898.55,0.0,0.92468,5e-05,9.28199]
[1780306494335,43.24,72898.08,0.0,0.92465,5e-05,9.28464]
[1780306496349,43.24,72901.61,0.0,0.92483,5e-05,9.26864]
[1780306499370,43.24,72897.2,0.0,0.9246,5e-05,9.28929]
[1780306502391,43.24,72900.44,0.0,0.92476,5e-05,9.27469]
[1780306504952,43.24,72904.39,0.0,0.92496,5e-05,9.25682]
[1780306508432,43.24,72902.11,0.0,0.92483,5e-05,9.2679]
[1780306513468,43.24,72901.94,0.0,0.92482,5e-05,9.26931]
[1780306518503,43.24,72902.39,0.0,0.92484,5e-05,9.26788]
[1780306523539,43.24,72899.36,0.0,0.92468,5e-05,9.28242]
[1780306525554,43.25,72893.92,0.0,0.9244,5e-05,9.30762]
[1780306526568,43.25,72891.23,0.0,0.92426,5e-05,9.32005]
[1780306529589,43.25,72888.71,0.0,0.92414,5e-05,9.33176]
[1780306531603,43.25,72883.64,0.0,0.9239,5e-05,9.35184]
[1780306533617,43.25,72881.08,0.0,0.92377,5e-05,9.36359]
[1780306538652,43.24,72881.09,0.0,0.92378,5e-05,9.36334]
[1780306543687,43.24,72882.11,0.0,0.92383,5e-05,9.35843]
[1780306548722,43.24,72881.95,0.0,0.92382,5e-05,9.35898]
[1780306549729,43.24,72877.5,0.0,0.9236,5e-05,9.37947]
[1780306550736,43.24,72875.08,0.0,0.92348,5e-05,9.39058]
[1780306553761,43.24,72872.52,0.0,0.92335,5e-05,9.40213]
[1780306554768,43.24,72869.17,0.0,0.92318,5e-05,9.41751]
[1780306555827,43.24,72869.17,0.0,0.92318,5e-05,9.41751]
[1780306555975,43.24,72869.17,0.0,0.92318,5e-05,9.41751]
[1780306557789,43.24,72865.97,0.0,0.92302,5e-05,9.4319]
[1780306559803,43.24,72862.75,0.0,0.92286,5e-05,9.44649]
[1780306562824,43.24,72854.67,0.0,0.92245,5e-05,9.48378]
[1780306564830,43.24,72853.15,0.0,0.92237,5e-05,9.49095]
[1780306567124,43.24,72852.8,0.0,0.92235,5e-05,9.49277]
[1780306567223,43.24,72854.47,0.0,0.92243,5e-05,9.48511]
[1780306572894,43.24,72854.24,0.0,0.92241,5e-05,9.48685]
[1780306573924,43.24,72854.24,0.0,0.92241,5e-05,9.48685]
[1780306573975,43.24,72854.24,0.0,0.92241,5e-05,9.48685]
[1780306574222,43.24,72854.06,0.0,0.9224,5e-05,9.4878]
[1780306577929,43.24,72849.75,0.0,0.92218,5e-05,9.50824]
[1780306580296,43.24,72848.33,0.0,0.9221,5e-05,9.51501]
[1780306580349,43.24,72848.33,0.0,0.9221,5e-05,9.51501]
[1780306580467,43.24,72848.33,0.0,0.9221,5e-05,9.51501]
[1780306580473,43.24,72848.33,0.0,0.9221,5e-05,9.51501]
[1780306581204,43.24,72857.2,0.0,0.92256,5e-05,9.47387]
[1780306581957,43.24,72861.64,0.0,0.92279,5e-05,9.45307]
[1780306584690,43.24,72860.99,0.0,0.92276,5e-05,9.45575]
[1780306584724,43.24,72860.99,0.0,0.92276,5e-05,9.45575]
[1780306589006,43.24,72856.64,0.0,0.92254,5e-05,9.47501]
[1780306592030,43.24,72854.6,0.0,0.92247,5e-05,9.48054]
[1780306592701,43.24,72854.6,0.0,0.92247,5e-05,9.48054]
[1780306592724,43.24,72854.6,0.0,0.92247,5e-05,9.48054]
[1780306593037,43.24,72857.66,0.0,0.92263,5e-05,9.46613]
[1780306597065,43.24,72853.0,0.0,0.92239,5e-05,9.48767]
[1780306598096,43.24,72853.0,0.0,0.92239,5e-05,9.48767]
[1780306598148,43.24,72853.0,0.0,0.92239,5e-05,9.48767]
[1780306598222,43.24,72853.0,0.0,0.92239,5e-05,9.48767]
[1780306604114,43.24,72852.27,0.0,0.92237,5e-05,9.48951]
[1780306607136,43.23,72849.66,0.0,0.92224,5e-05,9.50096]
[1780306607737,43.23,72849.66,0.0,0.92224,5e-05,9.50096]
[1780306607787,43.23,72849.66,0.0,0.92224,5e-05,9.50096]
[1780306607975,43.23,72849.66,0.0,0.92224,5e-05,9.50096]
[1780306610157,43.23,72845.34,0.0,0.92202,5e-05,9.52068]
[1780306611817,43.23,72847.35,0.0,0.92213,5e-05,9.51142]
[1780306611833,43.23,72847.35,0.0,0.92213,5e-05,9.51142]
[1780306611975,43.23,72847.35,0.0,0.92213,5e-05,9.51142]
[1780306618214,43.23,72842.64,0.0,0.92189,5e-05,9.53294]
[1780306619600,43.23,72841.16,0.0,0.92181,5e-05,9.53992]
[1780306619652,43.23,72841.16,0.0,0.92181,5e-05,9.53992]
[1780306619726,43.23,72841.16,0.0,0.92181,5e-05,9.53992]
[1780306621236,43.23,72846.07,0.0,0.92206,5e-05,9.51715]
[1780306623248,43.23,72848.69,0.0,0.9222,5e-05,9.5044]
[1780306623876,43.23,72848.69,0.0,0.9222,5e-05,9.5044]
[1780306623928,43.23,72848.69,0.0,0.9222,5e-05,9.5044]
[1780306623975,43.23,72848.69,0.0,0.9222,5e-05,9.5044]
[1780306627277,43.23,72845.06,0.0,0.92203,5e-05,9.52029]
[1780306628842,43.23,72845.06,0.0,0.92203,5e-05,9.52029]
[1780306628889,43.23,72845.06,0.0,0.92203,5e-05,9.52029]
[1780306628972,43.23,72845.06,0.0,0.92203,5e-05,9.52029]
[1780306632163,43.23,72845.49,0.0,0.92206,5e-05,9.5175]
[1780306632224,43.23,72845.49,0.0,0.92206,5e-05,9.5175]
[1780306632238,43.23,72849.54,0.0,0.92227,5e-05,9.49813]
[1780306632283,43.23,72849.54,0.0,0.92227,5e-05,9.49813]
[1780306632346,43.23,72853.45,0.0,0.92248,5e-05,9.47973]
[1780306633724,43.23,72853.45,0.0,0.92248,5e-05,9.47973]
[1780306633973,43.23,72853.45,0.0,0.92248,5e-05,9.47973]
[1780306634041,43.23,72856.45,0.0,0.92263,5e-05,9.4656]
[1780306635333,43.22,72853.81,0.0,0.9225,5e-05,9.47768]
[1780306637865,43.22,72853.44,0.0,0.92248,5e-05,9.47902]
[1780306637916,43.22,72853.44,0.0,0.92248,5e-05,9.47902]
[1780306637976,43.22,72853.44,0.0,0.92248,5e-05,9.47902]
[1780306641375,43.22,72857.93,0.0,0.92272,5e-05,9.45728]
[1780306643397,43.22,72858.62,0.0,0.92276,5e-05,9.45392]
[1780306643475,43.22,72858.62,0.0,0.92276,5e-05,9.45392]
[1780306643690,43.22,72858.62,0.0,0.92276,5e-05,9.45392]
[1780306644505,43.22,72859.29,0.0,0.9228,5e-05,9.45066]
[1780306644722,43.22,72859.29,0.0,0.9228,5e-05,9.45066]
[1780306644823,43.22,72861.44,0.0,0.92291,5e-05,9.44054]
[1780306650440,43.22,72863.71,0.0,0.92303,5e-05,9.42926]
[1780306652495,43.22,72864.5,0.0,0.9231,5e-05,9.42216]
[1780306652547,43.22,72864.5,0.0,0.9231,5e-05,9.42216]
[1780306652724,43.22,72864.5,0.0,0.9231,5e-05,9.42216]
[1780306654467,43.22,72860.99,0.0,0.92292,5e-05,9.43811]
[1780306660510,43.22,72861.37,0.0,0.92295,5e-05,9.43558]
[1780306661516,43.22,72861.37,0.0,0.92295,5e-05,9.43558]
[1780306661568,43.22,72861.37,0.0,0.92295,5e-05,9.43558]
[1780306661725,43.22,72861.37,0.0,0.92295,5e-05,9.43558]
[1780306666992,43.21,72861.17,0.0,0.92295,5e-05,9.43586]
[1780306669231,43.21,72860.92,0.0,0.92294,5e-05,9.43677]
[1780306669260,43.21,72860.92,0.0,0.92294,5e-05,9.43677]
[1780306669477,43.21,72861.26,0.0,0.92296,5e-05,9.43506]
[1780306673000,43.21,72858.39,0.0,0.92281,5e-05,9.44784]
[1780306678635,43.21,72857.16,0.0,0.92276,5e-05,9.45263]
[1780306680521,43.21,72857.13,0.0,0.92276,5e-05,9.45262]
[1780306680573,43.21,72857.13,0.0,0.92276,5e-05,9.45262]
[1780306680728,43.21,72857.13,0.0,0.92276,5e-05,9.45262]
[1780306686691,43.21,72855.14,0.0,0.92267,5e-05,9.46074]
[1780306691726,43.21,72854.2,0.0,0.92263,5e-05,9.46429]
[1780306695048,43.21,72855.32,0.0,0.92269,5e-05,9.45875]
[1780306695079,43.21,72855.32,0.0,0.92269,5e-05,9.45875]
[1780306695225,43.21,72855.32,0.0,0.92269,5e-05,9.45875]
[1780306700789,43.2,72854.02,0.0,0.92264,5e-05,9.46368]
[1780306705199,43.2,72853.65,0.0,0.92262,5e-05,9.46488]
[1780306705225,43.2,72853.65,0.0,0.92262,5e-05,9.46488]
[1780306705250,43.2,72853.65,0.0,0.92262,5e-05,9.46488]
[1780306711116,43.2,72852.54,0.0,0.92258,5e-05,9.46894]
[1780306711223,43.2,72852.54,0.0,0.92258,5e-05,9.46894]
[1780306712873,43.2,72855.28,0.0,0.92275,5e-05,9.45235]
[1780306714994,43.2,72855.73,0.0,0.92277,5e-05,9.4501]
[1780306715047,43.2,72855.73,0.0,0.92277,5e-05,9.4501]
[1780306715224,43.2,72855.73,0.0,0.92277,5e-05,9.4501]
[1780306724958,43.19,72856.69,0.0,0.92284,5e-05,9.44402]
[1780306725964,43.19,72861.52,0.0,0.92309,5e-05,9.42149]
[1780306726773,43.19,72861.52,0.0,0.92309,5e-05,9.42149]
[1780306726818,43.19,72861.52,0.0,0.92309,5e-05,9.42149]
[1780306726974,43.19,72861.52,0.0,0.92309,5e-05,9.42149]
[1780306727031,43.19,72864.3,0.0,0.92323,5e-05,9.40851]
[1780306732777,43.19,72864.03,0.0,0.92322,5e-05,9.40938]
[1780306733185,43.19,72864.03,0.0,0.92322,5e-05,9.40938]
[1780306733227,43.19,72864.03,0.0,0.92322,5e-05,9.40938]
[1780306733236,43.19,72864.03,0.0,0.92322,5e-05,9.40938]
[1780306734847,43.19,72864.6,0.0,0.92325,5e-05,9.40658]
[1780306734976,43.19,72864.6,0.0,0.92325,5e-05,9.40658]
[1780306740065,43.19,72865.15,0.0,0.92329,5e-05,9.40359]
[1780306742079,43.19,72861.53,0.0,0.9231,5e-05,9.42021]
[1780306743030,43.19,72861.53,0.0,0.9231,5e-05,9.42021]
[1780306743082,43.19,72861.53,0.0,0.9231,5e-05,9.42021]
[1780306743227,43.19,72861.53,0.0,0.9231,5e-05,9.42021]
[1780306748130,43.19,72859.91,0.0,0.92303,5e-05,9.42722]
[1780306748139,43.19,72859.91,0.0,0.92303,5e-05,9.42722]
[1780306748223,43.19,72859.91,0.0,0.92303,5e-05,9.42722]
[1780306752149,43.19,72862.38,0.0,0.92316,5e-05,9.41525]
[1780306754049,43.19,72862.84,0.0,0.92318,5e-05,9.41302]
[1780306754224,43.19,72862.84,0.0,0.92318,5e-05,9.41302]
[1780306754324,43.19,72867.09,0.0,0.9234,5e-05,9.39325]
[1780306755170,43.19,72871.47,0.0,0.92362,5e-05,9.37293]
[1780306755892,43.19,72871.47,0.0,0.92362,5e-05,9.37293]
[1780306757359,43.19,72871.45,0.0,0.92362,5e-05,9.373]
[1780306757375,43.19,72871.45,0.0,0.92362,5e-05,9.373]
[1780306757184,43.19,72863.63,0.0,0.92323,5e-05,9.40916]
[1780306757477,43.19,72863.63,0.0,0.92323,5e-05,9.40916]
[1780306762225,43.19,72869.05,0.0,0.92351,5e-05,9.38367]
[1780306762753,43.19,72869.05,0.0,0.92351,5e-05,9.38367]
[1780306762805,43.19,72869.05,0.0,0.92351,5e-05,9.38367]
[1780306765246,43.19,72871.86,0.0,0.92365,5e-05,9.37055]
[1780306765974,43.19,72871.86,0.0,0.92365,5e-05,9.37055]
[1780306767816,43.19,72871.37,0.0,0.92363,5e-05,9.37278]
[1780306767866,43.19,72871.37,0.0,0.92363,5e-05,9.37278]
[1780306773302,43.19,72872.51,0.0,0.92371,5e-05,9.36405]
[1780306778127,43.19,72873.49,0.0,0.92376,5e-05,9.35948]
[1780306778337,43.19,72876.23,0.0,0.9239,5e-05,9.34682]
[1780306779344,43.19,72879.13,0.0,0.92405,5e-05,9.33345]
[1780306781358,43.19,72887.53,0.0,0.92447,5e-05,9.29483]
[1780306784380,43.19,72888.85,0.0,0.92453,5e-05,9.28902]
[1780306786394,43.19,72884.58,0.0,0.92432,5e-05,9.30891]
[1780306791429,43.19,72884.94,0.0,0.92433,5e-05,9.30771]
[1780306796464,43.19,72885.88,0.0,0.92437,5e-05,9.30382]
[1780306797471,43.19,72888.45,0.0,0.9245,5e-05,9.29208]
[1780306802506,43.19,72889.64,0.0,0.92455,5e-05,9.28713]
[1780306803513,43.19,72892.86,0.0,0.92472,5e-05,9.27244]
[1780306805539,43.19,72895.75,0.0,0.92486,5e-05,9.25941]
[1780306806538,43.19,72901.1,0.0,0.92512,5e-05,9.23501]
[1780306808553,43.19,72904.06,0.0,0.92527,5e-05,9.22181]
[1780306812009,43.19,72902.87,0.0,0.9252,5e-05,9.22771]
[1780306813974,43.19,72903.25,0.0,0.92522,5e-05,9.22642]
[1780306819630,43.2,72902.25,0.0,0.92515,5e-05,9.23277]
[1780306825672,43.2,72903.16,0.0,0.92518,5e-05,9.2299]
[1780306830707,43.2,72902.83,0.0,0.92515,5e-05,9.23249]
[1780306835742,43.21,72904.59,0.0,0.92525,5e-05,9.22217]
[1780306838763,43.21,72902.49,0.0,0.92514,5e-05,9.23246]
[1780306841784,43.21,72894.06,0.0,0.92471,5e-05,9.27177]
[1780306843429,43.21,72889.9,0.0,0.9245,5e-05,9.29104]
[1780306846819,43.21,72887.72,0.0,0.92439,5e-05,9.30146]
[1780306850602,43.21,72887.39,0.0,0.92437,5e-05,9.30319]
[1780306851975,43.21,72886.34,0.0,0.92431,5e-05,9.3081]
[1780306857896,43.21,72885.35,0.0,0.92426,5e-05,9.313]
[1780306862931,43.21,72885.65,0.0,0.92427,5e-05,9.31181]
[1780306867966,43.21,72885.26,0.0,0.92425,5e-05,9.31376]
[1780306869338,43.21,72887.6,0.0,0.92437,5e-05,9.30301]
[1780306871994,43.21,72890.64,0.0,0.92452,5e-05,9.28918]
[1780306873001,43.21,72892.82,0.0,0.92463,5e-05,9.27922]
[1780306878036,43.21,72892.13,0.0,0.92459,5e-05,9.2828]
[1780306880055,43.21,72889.44,0.0,0.92446,5e-05,9.29532]
[1780306881060,43.21,72882.59,0.0,0.92411,5e-05,9.32693]
[1780306882067,43.21,72877.75,0.0,0.92386,5e-05,9.34926]
[1780306887102,43.21,72876.45,0.0,0.9238,5e-05,9.35507]
[1780306892137,43.21,72875.25,0.0,0.92376,5e-05,9.35707]
[1780306893144,43.21,72873.06,0.0,0.92365,5e-05,9.36714]
[1780306897174,43.21,72875.42,0.0,0.92378,5e-05,9.356]
[1780306902215,43.21,72874.16,0.0,0.92371,5e-05,9.36162]
[1780306904224,43.21,72871.92,0.0,0.9236,5e-05,9.37186]
[1780306909260,43.21,72870.06,0.0,0.92351,5e-05,9.38007]
[1780306914295,43.21,72870.33,0.0,0.92353,5e-05,9.37845]
[1780306919330,43.21,72870.52,0.0,0.92354,5e-05,9.37722]
[1780306924365,43.21,72868.94,0.0,0.92347,5e-05,9.38414]
[1780306929400,43.21,72868.85,0.0,0.92347,5e-05,9.38417]
[1780306933428,43.21,72872.34,0.0,0.92365,5e-05,9.36774]
[1780306938463,43.21,72871.83,0.0,0.92362,5e-05,9.36982]
[1780306943498,43.21,72871.98,0.0,0.92363,5e-05,9.36886]
[1780306944505,43.21,72876.29,0.0,0.92385,5e-05,9.3489]
[1780306949541,43.21,72876.78,0.0,0.92388,5e-05,9.34654]
[1780306951554,43.21,72867.74,0.0,0.92344,5e-05,9.38497]
[1780306952562,43.21,72863.64,0.0,0.92323,5e-05,9.40394]
[1780306953569,43.21,72861.69,0.0,0.92313,5e-05,9.4129]
[1780306958604,43.2,72859.66,0.0,0.92304,5e-05,9.42173]
[1780306961133,43.2,72859.01,0.0,0.92301,5e-05,9.42462]
[1780306961447,43.2,72849.06,0.0,0.9225,5e-05,9.47054]
[1780306962632,43.2,72844.13,0.0,0.92225,5e-05,9.49326]
[1780306963638,43.2,72840.54,0.0,0.92206,5e-05,9.50974]
[1780306968674,43.2,72838.47,0.0,0.92197,5e-05,9.51803]
[1780306974453,43.2,72838.57,0.0,0.92198,5e-05,9.51679]
[1780306979751,43.19,72838.18,0.0,0.92199,5e-05,9.51643]
[1780306984787,43.19,72838.85,0.0,0.92204,5e-05,9.51198]
[1780306989824,43.19,72837.83,0.0,0.92199,5e-05,9.5158]
[1780306993851,43.19,72834.24,0.0,0.9218,5e-05,9.53289]
[1780306998887,43.19,72834.36,0.0,0.92181,5e-05,9.53265]
[1780307003921,43.19,72829.99,0.0,0.92158,5e-05,9.55339]
[1780307005936,43.19,72827.13,0.0,0.92143,5e-05,9.56681]
[1780307010971,43.19,72825.96,0.0,0.92136,5e-05,9.57234]
[1780307016010,43.19,72825.05,0.0,0.92134,5e-05,9.57333]
[1780307021041,43.19,72825.26,0.0,0.92135,5e-05,9.57244]
[1780307024062,43.19,72828.18,0.0,0.9215,5e-05,9.55887]
[1780307025069,43.19,72832.69,0.0,0.92173,5e-05,9.53786]
[1780307030104,43.19,72832.19,0.0,0.9217,5e-05,9.54062]
[1780307035139,43.19,72831.9,0.0,0.92169,5e-05,9.54237]
[1780307037153,43.19,72837.27,0.0,0.92196,5e-05,9.51749]
[1780307038159,43.19,72840.04,0.0,0.9221,5e-05,9.50471]
[1780307041194,43.19,72850.2,0.0,0.92263,5e-05,9.45755]
[1780307042201,43.19,72851.2,0.0,0.92268,5e-05,9.45278]
[1780307046229,43.19,72848.45,0.0,0.92254,5e-05,9.46507]
[1780307051264,43.19,72849.68,0.0,0.92261,5e-05,9.45863]
[1780307053278,43.19,72853.48,0.0,0.92281,5e-05,9.44071]
[1780307055292,43.19,72856.95,0.0,0.92299,5e-05,9.42441]
[1780307060327,43.19,72856.21,0.0,0.92296,5e-05,9.42744]
[1780307065362,43.19,72856.55,0.0,0.92298,5e-05,9.42543]
[1780307068383,43.19,72854.27,0.0,0.92287,5e-05,9.43575]
[1780307070397,43.19,72851.81,0.0,0.92274,5e-05,9.44695]
[1780307075432,43.18,72851.4,0.0,0.92275,5e-05,9.44492]
[1780307081474,43.18,72851.54,0.0,0.92277,5e-05,9.44351]
[1780307087516,43.18,72850.83,0.0,0.92274,5e-05,9.44602]
[1780307089530,43.18,72848.52,0.0,0.92262,5e-05,9.45648]
[1780307094567,43.18,72849.28,0.0,0.92267,5e-05,9.45217]
[1780307099604,43.18,72852.36,0.0,0.92284,5e-05,9.43709]
[1780307100610,43.18,72856.11,0.0,0.92303,5e-05,9.41957]
[1780307102625,43.18,72862.69,0.0,0.92337,5e-05,9.38888]
[1780307103632,43.18,72867.75,0.0,0.92363,5e-05,9.36542]
[1780307104639,43.18,72872.47,0.0,0.92387,5e-05,9.34359]
[1780307105645,43.18,72875.83,0.0,0.92404,5e-05,9.3281]
[1780307108667,43.18,72879.38,0.0,0.92422,5e-05,9.31189]
[1780307113702,43.18,72876.09,0.0,0.92405,5e-05,9.32744]
[1780307114709,43.18,72879.08,0.0,0.9242,5e-05,9.31369]
[1780307115716,43.18,72883.6,0.0,0.92443,5e-05,9.29294]
[1780307116150,43.18,72883.6,0.0,0.92443,5e-05,9.29294]
[1780307116723,43.18,72886.43,0.0,0.92457,5e-05,9.28001]
[1780307118737,43.18,72891.8,0.0,0.92484,5e-05,9.25555]
[1780307120751,43.18,72896.35,0.0,0.92506,5e-05,9.23496]
[1780307122765,43.18,72898.42,0.0,0.92516,5e-05,9.22584]
[1780307126793,43.18,72892.76,0.0,0.92487,5e-05,9.2527]
[1780307127800,43.18,72886.76,0.0,0.92456,5e-05,9.2805]
[1780307129814,43.18,72893.06,0.0,0.92488,5e-05,9.25184]
[1780307131828,43.18,72898.62,0.0,0.92518,5e-05,9.22333]
[1780307136863,43.19,72898.11,0.0,0.92514,5e-05,9.2268]
[1780307140892,43.19,72902.92,0.0,0.92537,5e-05,9.20567]
[1780307141898,43.19,72910.46,0.0,0.92574,5e-05,9.17139]
[1780307142866,43.19,72910.46,0.0,0.92574,5e-05,9.17139]
[1780307143230,43.19,72910.46,0.0,0.92574,5e-05,9.17139]
[1780307143332,43.19,72908.06,0.0,0.92562,5e-05,9.18264]
[1780307143912,43.19,72903.96,0.0,0.92541,5e-05,9.20171]
[1780307144919,43.19,72899.17,0.0,0.92517,5e-05,9.22394]
[1780307145926,43.19,72894.84,0.0,0.92495,5e-05,9.24381]
[1780307146933,43.19,72896.24,0.0,0.92502,5e-05,9.23781]
[1780307151969,43.19,72897.38,0.0,0.92506,5e-05,9.23368]
[1780307153091,43.19,72897.38,0.0,0.92506,5e-05,9.23368]
[1780307153224,43.19,72897.38,0.0,0.92506,5e-05,9.23368]
[1780307153982,43.2,72892.99,0.0,0.92484,5e-05,9.25429]
[1780307154989,43.2,72881.21,0.0,0.92424,5e-05,9.30867]
[1780307155996,43.2,72877.34,0.0,0.92405,5e-05,9.32661]
[1780307157003,43.2,72872.01,0.0,0.92377,5e-05,9.35128]
[1780307159019,43.2,72869.89,0.0,0.92367,5e-05,9.36111]
[1780307160032,43.2,72866.17,0.0,0.92348,5e-05,9.37832]
[1780307162630,43.2,72869.05,0.0,0.92362,5e-05,9.36497]
[1780307164058,43.2,72864.36,0.0,0.92338,5e-05,9.38665]
[1780307165064,43.2,72861.47,0.0,0.92324,5e-05,9.39999]
[1780307170100,43.2,72860.51,0.0,0.92319,5e-05,9.40414]
[1780307173120,43.2,72856.08,0.0,0.92297,5e-05,9.42448]
[1780307174444,43.2,72856.08,0.0,0.92297,5e-05,9.42448]
[1780307178156,43.19,72866.26,0.0,0.92349,5e-05,9.3769]
[1780307179163,43.19,72871.52,0.0,0.92376,5e-05,9.35256]
[1780307184198,43.19,72870.63,0.0,0.92371,5e-05,9.35678]
[1780307189234,43.19,72870.22,0.0,0.92369,5e-05,9.35871]
[1780307194270,43.19,72869.63,0.0,0.92369,5e-05,9.35814]
[1780307197292,43.19,72862.09,0.0,0.9233,5e-05,9.39303]
[1780307202731,43.19,72860.97,0.0,0.92325,5e-05,9.39803]
[1780307204341,43.19,72864.3,0.0,0.92342,5e-05,9.38244]
[1780307205348,43.19,72867.04,0.0,0.92356,5e-05,9.36974]
[1780307210383,43.19,72867.16,0.0,0.92356,5e-05,9.3691]
[1780307215418,43.19,72868.23,0.0,0.92362,5e-05,9.36409]
[1780307220453,43.19,72868.31,0.0,0.92362,5e-05,9.36369]
[1780307223474,43.19,72873.23,0.0,0.92387,5e-05,9.34093]
[1780307224481,43.19,72876.02,0.0,0.92402,5e-05,9.32808]
[1780307226495,43.19,72879.32,0.0,0.92418,5e-05,9.31298]
[1780307231867,43.19,72877.61,0.0,0.92409,5e-05,9.32119]
[1780307238579,43.2,72880.79,0.0,0.92425,5e-05,9.30703]
[1780307241600,43.2,72883.86,0.0,0.9244,5e-05,9.29316]
[1780307246636,43.2,72881.69,0.0,0.92428,5e-05,9.30367]
[1780307251671,43.2,72885.44,0.0,0.92449,5e-05,9.28356]
[1780307254692,43.2,72889.68,0.0,0.9247,5e-05,9.26441]
[1780307259727,43.2,72887.46,0.0,0.92458,5e-05,9.27533]
[1780307264763,43.2,72888.72,0.0,0.92464,5e-05,9.27014]
[1780307269798,43.2,72888.75,0.0,0.92464,5e-05,9.27061]
[1780307271812,43.2,72891.13,0.0,0.92475,5e-05,9.25991]
[1780307275840,43.21,72893.96,0.0,0.92489,5e-05,9.24748]
[1780307280875,43.21,72893.97,0.0,0.92488,5e-05,9.24825]
[1780307285911,43.21,72893.3,0.0,0.92484,5e-05,9.25212]
[1780307290946,43.21,72895.5,0.0,0.92494,5e-05,9.24281]
[1780307294974,43.21,72898.3,0.0,0.92507,5e-05,9.23066]
[1780307295981,43.21,72902.57,0.0,0.92529,5e-05,9.21126]
[1780307301021,43.22,72902.41,0.0,0.92527,5e-05,9.21311]
[1780307304042,43.22,72900.08,0.0,0.92514,5e-05,9.22448]
[1780307309077,43.22,72902.49,0.0,0.92525,5e-05,9.21451]
[1780307311142,43.22,72903.48,0.0,0.9253,5e-05,9.2102]
[1780307311223,43.22,72903.48,0.0,0.9253,5e-05,9.2102]
[1780307314112,43.22,72908.15,0.0,0.92555,5e-05,9.1865]
[1780307319147,43.22,72907.75,0.0,0.92553,5e-05,9.18811]
[1780307321161,43.22,72905.64,0.0,0.92542,5e-05,9.19801]
[1780307325188,43.22,72901.27,0.0,0.9252,5e-05,9.21781]
[1780307330224,43.23,72900.59,0.0,0.92516,5e-05,9.22204]
[1780307335259,43.23,72900.34,0.0,0.92513,5e-05,9.22425]
[1780307341301,43.23,72900.28,0.0,0.92512,5e-05,9.22575]
[1780307343315,43.23,72903.04,0.0,0.92525,5e-05,9.2135]
[1780307344322,43.23,72906.4,0.0,0.92542,5e-05,9.19834]
[1780307348351,43.23,72909.82,0.0,0.92558,5e-05,9.18371]
[1780307352379,43.24,72916.27,0.0,0.92589,5e-05,9.15502]
[1780307358421,43.24,72916.0,0.0,0.92588,5e-05,9.15631]
[1780307363456,43.24,72913.11,0.0,0.92573,5e-05,9.16952]
[1780307368491,43.24,72913.23,0.0,0.92574,5e-05,9.16889]
[1780307371512,43.24,72911.21,0.0,0.92566,5e-05,9.17477]
[1780307376547,43.24,72911.2,0.0,0.92566,5e-05,9.17462]
[1780307381582,43.23,72911.04,0.0,0.92566,5e-05,9.17519]
[1780307383596,43.23,72905.28,0.0,0.92537,5e-05,9.20146]
[1780307384603,43.24,72902.22,0.0,0.92522,5e-05,9.21571]
[1780307387624,43.24,72899.62,0.0,0.92508,5e-05,9.22824]
[1780307392659,43.24,72899.74,0.0,0.92507,5e-05,9.22863]
[1780307398032,43.24,72898.72,0.0,0.92502,5e-05,9.23405]
[1780307397696,43.24,72895.78,0.0,0.92487,5e-05,9.24771]
[1780307398701,43.24,72890.12,0.0,0.92458,5e-05,9.27386]
[1780307399226,43.24,72890.12,0.0,0.92458,5e-05,9.27386]
[1780307404743,43.24,72889.86,0.0,0.92456,5e-05,9.27569]
[1780307409785,43.24,72890.88,0.0,0.92461,5e-05,9.27153]
[1780307414820,43.25,72890.51,0.0,0.92458,5e-05,9.27376]
[1780307419855,43.25,72890.42,0.0,0.92457,5e-05,9.27467]
[1780307424890,43.25,72893.23,0.0,0.92471,5e-05,9.26224]
[1780307425896,43.25,72895.52,0.0,0.92482,5e-05,9.25185]
[1780307430932,43.25,72895.58,0.0,0.92482,5e-05,9.25223]
[1780307434960,43.25,72892.84,0.0,0.9247,5e-05,9.26207]
[1780307439995,43.25,72891.02,0.0,0.9246,5e-05,9.27103]
[1780307445030,43.25,72891.69,0.0,0.92463,5e-05,9.26847]
[1780307450067,43.25,72887.42,0.0,0.92441,5e-05,9.2886]
[1780307451074,43.25,72881.73,0.0,0.92412,5e-05,9.31484]
[1780307452081,43.25,72877.24,0.0,0.92389,5e-05,9.33555]
[1780307460139,43.25,72879.25,0.0,0.92399,5e-05,9.32624]
[1780307461145,43.25,72881.56,0.0,0.92411,5e-05,9.3156]
[1780307466189,43.25,72880.44,0.0,0.92405,5e-05,9.32087]
[1780307471223,43.26,72879.99,0.0,0.92403,5e-05,9.32304]
[1780307476258,43.26,72883.34,0.0,0.9242,5e-05,9.30772]
[1780307478272,43.26,72887.49,0.0,0.92441,5e-05,9.2887]
[1780307483307,43.26,72888.21,0.0,0.92444,5e-05,9.28586]
[1780307488342,43.26,72890.0,0.0,0.92452,5e-05,9.27813]
[1780307493377,43.26,72891.83,0.0,0.92463,5e-05,9.26698]
[1780307498412,43.26,72893.47,0.0,0.92471,5e-05,9.26013]
[1780307500426,43.26,72898.93,0.0,0.92498,5e-05,9.23537]
[1780307502990,43.26,72899.81,0.0,0.92502,5e-05,9.23151]
[1780307503222,43.26,72899.67,0.0,0.92501,5e-05,9.23235]
[1780307505461,43.26,72910.26,0.0,0.92553,5e-05,9.18447]
[1780307506468,43.26,72913.2,0.0,0.92568,5e-05,9.171]
[1780307509495,43.26,72899.37,0.0,0.92499,5e-05,9.23423]
[1780307510501,43.26,72878.38,0.0,0.92393,5e-05,9.33087]
[1780307511507,43.26,72873.68,0.0,0.92369,5e-05,9.35257]
[1780307515014,43.26,72873.01,0.0,0.92366,5e-05,9.35566]
[1780307515116,43.26,72849.7,0.0,0.92246,5e-05,9.46353]
[1780307515571,43.26,72849.7,0.0,0.92246,5e-05,9.46353]
[1780307515673,43.26,72852.36,0.0,0.9226,5e-05,9.4513]
[1780307518419,43.26,72852.08,0.0,0.92259,5e-05,9.45228]
[1780307518849,43.26,72852.08,0.0,0.92259,5e-05,9.45228]
[1780307518906,43.26,72832.16,0.0,0.92156,5e-05,9.54504]
[1780307519630,43.26,72832.16,0.0,0.92156,5e-05,9.54504]
[1780307520021,43.26,72832.16,0.0,0.92156,5e-05,9.54504]
[1780307520079,43.26,72834.45,0.0,0.92167,5e-05,9.5347]
[1780307524608,43.27,72821.89,0.0,0.92102,5e-05,9.5936]
[1780307525614,43.27,72832.73,0.0,0.92158,5e-05,9.54326]
[1780307526621,43.27,72830.17,0.0,0.92144,5e-05,9.55523]
[1780307528363,43.27,72829.71,0.0,0.92142,5e-05,9.5574]
[1780307528636,43.27,72803.9,0.0,0.92007,5e-05,9.67783]
[1780307529643,43.27,72802.96,0.0,0.92002,5e-05,9.68237]
[1780307530650,43.26,72814.32,0.0,0.92062,5e-05,9.62893]
[1780307531916,43.26,72814.32,0.0,0.92062,5e-05,9.62893]
[1780307531977,43.26,72815.42,0.0,0.92068,5e-05,9.62369]
[1780307534008,43.26,72814.4,0.0,0.92063,5e-05,9.62837]
[1780307535219,43.26,72814.72,0.0,0.92065,5e-05,9.62678]
[1780307535685,43.26,72806.78,0.0,0.92023,5e-05,9.66411]
[1780307536692,43.26,72816.24,0.0,0.92072,5e-05,9.61994]
[1780307537699,43.27,72815.95,0.0,0.9207,5e-05,9.62151]
[1780307538849,43.27,72815.95,0.0,0.9207,5e-05,9.62151]
[1780307538922,43.27,72815.06,0.0,0.92066,5e-05,9.62559]
[1780307539660,43.27,72815.06,0.0,0.92066,5e-05,9.62559]
[1780307539713,43.27,72808.76,0.0,0.92033,5e-05,9.65531]
[1780307540720,43.27,72817.64,0.0,0.92079,5e-05,9.61387]
[1780307541727,43.27,72822.84,0.0,0.92106,5e-05,9.58978]
[1780307542913,43.27,72822.84,0.0,0.92106,5e-05,9.58978]
[1780307542974,43.27,72821.41,0.0,0.92098,5e-05,9.59672]
[1780307544317,43.27,72820.75,0.0,0.92095,5e-05,9.59976]
[1780307545267,43.27,72820.75,0.0,0.92095,5e-05,9.59976]
[1780307544748,43.27,72802.03,0.0,0.91997,5e-05,9.68736]
[1780307546217,43.27,72802.03,0.0,0.91997,5e-05,9.68736]
[1780307546282,43.27,72805.6,0.0,0.92015,5e-05,9.6707]
[1780307548094,43.27,72803.63,0.0,0.92005,5e-05,9.67978]
[1780307548163,43.27,72805.87,0.0,0.92017,5e-05,9.66909]
[1780307550240,43.27,72802.03,0.0,0.91997,5e-05,9.68694]
[1780307551121,43.27,72802.35,0.0,0.91999,5e-05,9.68525]
[1780307551188,43.26,72799.14,0.0,0.91985,5e-05,9.69677]
[1780307551800,43.27,72785.72,0.0,0.91913,5e-05,9.76001]
[1780307552807,43.27,72786.68,0.0,0.91919,5e-05,9.75547]
[1780307554816,43.27,72785.95,0.0,0.91915,5e-05,9.75891]
[1780307554855,43.27,72769.09,0.0,0.91825,5e-05,9.83852]
[1780307555837,43.26,72759.19,0.0,0.91771,5e-05,9.88532]
[1780307556844,43.26,72760.24,0.0,0.91777,5e-05,9.88017]
[1780307558680,43.26,72761.28,0.0,0.91783,5e-05,9.87508]
[1780307558858,43.26,72758.2,0.0,0.91767,5e-05,9.88953]
[1780307560537,43.26,72755.65,0.0,0.91753,5e-05,9.90145]
[1780307560872,43.26,72741.15,0.0,0.91674,5e-05,9.97052]
[1780307561878,43.26,72737.94,0.0,0.91657,5e-05,9.98583]
[1780307562886,43.26,72762.32,0.0,0.91789,5e-05,9.86963]
[1780307563893,43.26,72771.72,0.0,0.9184,5e-05,9.82498]
[1780307564480,43.26,72771.72,0.0,0.9184,5e-05,9.82498]
[1780307564902,43.26,72768.58,0.0,0.91823,5e-05,9.83976]
[1780307569935,43.26,72768.35,0.0,0.91822,5e-05,9.84034]
[1780307571949,43.26,72784.46,0.0,0.91909,5e-05,9.76405]
[1780307572956,43.26,72786.62,0.0,0.9192,5e-05,9.75389]
[1780307577991,43.26,72791.5,0.0,0.91946,5e-05,9.73116]
[1780307580018,43.26,72780.02,0.0,0.91885,5e-05,9.78542]
[1780307580480,43.26,72780.02,0.0,0.91885,5e-05,9.78542]
[1780307581014,43.26,72783.96,0.0,0.91906,5e-05,9.76683]
[1780307585043,43.26,72787.57,0.0,0.91925,5e-05,9.75001]
[1780307586049,43.26,72793.11,0.0,0.91954,5e-05,9.72399]
[1780307588063,43.26,72798.87,0.0,0.91984,5e-05,9.69713]
[1780307593097,43.26,72801.34,0.0,0.91996,5e-05,9.68632]
[1780307598133,43.27,72798.99,0.0,0.91983,5e-05,9.69813]
[1780307603169,43.27,72820.24,0.0,0.92094,5e-05,9.59924]
[1780307604176,43.27,72824.55,0.0,0.92116,5e-05,9.5794]
[1780307604770,43.27,72824.55,0.0,0.92116,5e-05,9.5794]
[1780307605182,43.27,72833.01,0.0,0.9216,5e-05,9.54027]
[1780307606190,43.27,72833.23,0.0,0.92161,5e-05,9.53963]
[1780307606476,43.27,72833.23,0.0,0.92161,5e-05,9.53963]
[1780307607197,43.27,72833.34,0.0,0.92161,5e-05,9.53951]
[1780307608204,43.27,72826.98,0.0,0.92127,5e-05,9.56956]
[1780307613239,43.28,72826.46,0.0,0.92125,5e-05,9.57032]
[1780307618276,43.28,72826.09,0.0,0.92121,5e-05,9.57373]
[1780307623310,43.28,72829.84,0.0,0.92139,5e-05,9.55798]
[1780307628345,43.29,72830.18,0.0,0.92139,5e-05,9.5582]
[1780307634560,43.29,72829.03,0.0,0.92131,5e-05,9.565]
[1780307636477,43.29,72825.53,0.0,0.92112,5e-05,9.58239]
[1780307636558,43.3,72822.43,0.0,0.92095,5e-05,9.59754]
[1780307641436,43.3,72816.78,0.0,0.92064,5e-05,9.62509]
[1780307646471,43.3,72813.13,0.0,0.92043,5e-05,9.64365]
[1780307648569,43.3,72809.79,0.0,0.92026,5e-05,9.65951]
[1780307648621,43.3,72809.79,0.0,0.92026,5e-05,9.65951]
[1780307648723,43.3,72809.79,0.0,0.92026,5e-05,9.65951]
[1780307651434,43.3,72805.95,0.0,0.92005,5e-05,9.67789]
[1780307651470,43.3,72805.95,0.0,0.92005,5e-05,9.67789]
[1780307651486,43.3,72805.95,0.0,0.92005,5e-05,9.67789]
[1780307651536,43.3,72805.95,0.0,0.92005,5e-05,9.67823]
[1780307655489,43.3,72806.18,0.0,0.92005,5e-05,9.67749]
[1780307655721,43.3,72806.18,0.0,0.92005,5e-05,9.67749]
[1780307655735,43.31,72805.87,0.0,0.92003,5e-05,9.67929]
[1780307657816,43.31,72804.33,0.0,0.91995,5e-05,9.68652]
[1780307657868,43.31,72804.33,0.0,0.91995,5e-05,9.68652]
[1780307657978,43.31,72804.33,0.0,0.91995,5e-05,9.68652]
[1780307661629,43.31,72804.37,0.0,0.91995,5e-05,9.68714]
[1780307661680,43.31,72804.37,0.0,0.91995,5e-05,9.68714]
[1780307661722,43.31,72804.37,0.0,0.91995,5e-05,9.68714]
[1780307661730,43.31,72804.49,0.0,0.91995,5e-05,9.68674]
[1780307665240,43.31,72804.46,0.0,0.91995,5e-05,9.68704]
[1780307665275,43.31,72804.46,0.0,0.91995,5e-05,9.68704]
[1780307665478,43.31,72804.47,0.0,0.91994,5e-05,9.68732]
[1780307667241,43.31,72805.54,0.0,0.92,5e-05,9.68246]
[1780307667329,43.31,72805.12,0.0,0.91998,5e-05,9.6846]
[1780307667473,43.31,72805.12,0.0,0.91998,5e-05,9.6846]
[1780307667545,43.31,72805.12,0.0,0.91998,5e-05,9.6846]
[1780307668184,43.31,72805.12,0.0,0.91998,5e-05,9.6846]
[1780307668220,43.31,72805.12,0.0,0.91998,5e-05,9.6846]
[1780307668285,43.31,72804.45,0.0,0.91994,5e-05,9.68792]
[1780307673661,43.31,72804.4,0.0,0.91995,5e-05,9.68579]
[1780307679702,43.31,72803.81,0.0,0.91991,5e-05,9.68958]
[1780307681261,43.31,72803.81,0.0,0.91991,5e-05,9.68958]
[1780307681267,43.31,72803.81,0.0,0.91991,5e-05,9.68958]
[1780307681474,43.32,72801.12,0.0,0.91976,5e-05,9.70238]
[1780307683300,43.32,72800.17,0.0,0.91971,5e-05,9.70699]
[1780307683351,43.32,72800.17,0.0,0.91971,5e-05,9.70699]
[1780307683322,43.32,72801.28,0.0,0.91977,5e-05,9.70193]
[1780307683470,43.32,72801.28,0.0,0.91977,5e-05,9.70193]
[1780307683732,43.32,72800.55,0.0,0.91973,5e-05,9.70551]
[1780307688767,43.32,72800.4,0.0,0.91971,5e-05,9.70697]
[1780307690940,43.32,72801.62,0.0,0.91977,5e-05,9.7014]
[1780307690974,43.32,72801.62,0.0,0.91977,5e-05,9.7014]
[1780307693279,43.32,72800.18,0.0,0.91969,5e-05,9.70847]
[1780307693330,43.32,72800.18,0.0,0.91969,5e-05,9.70847]
[1780307693380,43.32,72799.53,0.0,0.91966,5e-05,9.71168]
[1780307693471,43.32,72799.53,0.0,0.91966,5e-05,9.71168]
[1780307694490,43.32,72799.46,0.0,0.91965,5e-05,9.71215]
[1780307697830,43.32,72792.44,0.0,0.91928,5e-05,9.74563]
[1780307698655,43.32,72792.44,0.0,0.91928,5e-05,9.74563]
[1780307698669,43.32,72792.44,0.0,0.91928,5e-05,9.74563]
[1780307698725,43.32,72792.44,0.0,0.91928,5e-05,9.74563]
[1780307698837,43.32,72788.44,0.0,0.91906,5e-05,9.76455]
[1780307700439,43.32,72788.44,0.0,0.91906,5e-05,9.76455]
[1780307700475,43.32,72788.26,0.0,0.91905,5e-05,9.76546]
[1780307700491,43.32,72788.26,0.0,0.91905,5e-05,9.76546]
[1780307700851,43.32,72788.75,0.0,0.91908,5e-05,9.76322]
[1780307703472,43.32,72788.91,0.0,0.91908,5e-05,9.7626]
[1780307703721,43.32,72788.91,0.0,0.91908,5e-05,9.7626]
[1780307704139,43.32,72788.91,0.0,0.91908,5e-05,9.7626]
[1780307704190,43.32,72788.91,0.0,0.91908,5e-05,9.7626]
[1780307704228,43.32,72788.91,0.0,0.91908,5e-05,9.7626]
[1780307704292,43.32,72788.0,0.0,0.91904,5e-05,9.76695]
[1780307707913,43.32,72775.96,0.0,0.91839,5e-05,9.82395]
[1780307708919,43.32,72772.51,0.0,0.91821,5e-05,9.84022]
[1780307710351,43.32,72772.51,0.0,0.91821,5e-05,9.84022]
[1780307710403,43.32,72772.51,0.0,0.91821,5e-05,9.84022]
[1780307710474,43.32,72772.57,0.0,0.91821,5e-05,9.83989]
[1780307712948,43.32,72783.6,0.0,0.9188,5e-05,9.78769]
[1780307713955,43.32,72782.9,0.0,0.91876,5e-05,9.79102]
[1780307714667,43.32,72782.9,0.0,0.91876,5e-05,9.79102]
[1780307714719,43.32,72782.9,0.0,0.91876,5e-05,9.79102]
[1780307714989,43.32,72782.9,0.0,0.91876,5e-05,9.79102]
[1780307715089,43.32,72783.1,0.0,0.91877,5e-05,9.7901]
[1780307721004,43.32,72782.42,0.0,0.91874,5e-05,9.79342]
[1780307724464,43.32,72782.38,0.0,0.91873,5e-05,9.79363]
[1780307724476,43.32,72782.38,0.0,0.91873,5e-05,9.79363]
[1780307725287,43.32,72782.3,0.0,0.91873,5e-05,9.79403]
[1780307726212,43.32,72783.34,0.0,0.91878,5e-05,9.78914]
[1780307726221,43.32,72783.34,0.0,0.91878,5e-05,9.78914]
[1780307726263,43.32,72783.34,0.0,0.91878,5e-05,9.78914]
[1780307726481,43.32,72783.34,0.0,0.91878,5e-05,9.78914]
[1780307726406,43.32,72783.23,0.0,0.91878,5e-05,9.78968]
[1780307727419,43.32,72783.23,0.0,0.91878,5e-05,9.78968]
[1780307727471,43.32,72783.23,0.0,0.91878,5e-05,9.78968]
[1780307728056,43.32,72783.57,0.0,0.9188,5e-05,9.78812]
[1780307730847,43.32,72780.09,0.0,0.91861,5e-05,9.80457]
[1780307730884,43.32,72780.09,0.0,0.91861,5e-05,9.80457]
[1780307730973,43.32,72780.09,0.0,0.91861,5e-05,9.80457]
[1780307733332,43.32,72777.53,0.0,0.9185,5e-05,9.81326]
[1780307733383,43.32,72777.53,0.0,0.9185,5e-05,9.81326]
[1780307733474,43.32,72777.53,0.0,0.9185,5e-05,9.81326]
[1780307733429,43.32,72776.88,0.0,0.91846,5e-05,9.81631]
[1780307739134,43.32,72778.84,0.0,0.91857,5e-05,9.80689]
[1780307741693,43.32,72778.38,0.0,0.91855,5e-05,9.80901]
[1780307741725,43.32,72778.38,0.0,0.91855,5e-05,9.80901]
[1780307743752,43.32,72778.0,0.0,0.91853,5e-05,9.81078]
[1780307743804,43.32,72778.0,0.0,0.91853,5e-05,9.81078]
[1780307743971,43.32,72778.0,0.0,0.91853,5e-05,9.81078]
[1780307744168,43.32,72777.64,0.0,0.91851,5e-05,9.81241]
[1780307748140,43.32,72776.44,0.0,0.91844,5e-05,9.81795]
[1780307748192,43.32,72776.44,0.0,0.91844,5e-05,9.81795]
[1780307748222,43.32,72776.44,0.0,0.91844,5e-05,9.81795]
[1780307752288,43.32,72774.79,0.0,0.91836,5e-05,9.82554]
[1780307752340,43.32,72774.79,0.0,0.91836,5e-05,9.82554]
[1780307752474,43.32,72774.79,0.0,0.91836,5e-05,9.82554]
[1780307752441,43.32,72774.72,0.0,0.91836,5e-05,9.82581]
[1780307756273,43.32,72774.71,0.0,0.91836,5e-05,9.82567]
[1780307756315,43.32,72774.71,0.0,0.91836,5e-05,9.82567]
[1780307756473,43.32,72774.71,0.0,0.91836,5e-05,9.82567]
[1780307759910,43.32,72772.56,0.0,0.91824,5e-05,9.83555]
[1780307759962,43.32,72772.56,0.0,0.91824,5e-05,9.83555]
[1780307759979,43.32,72772.56,0.0,0.91824,5e-05,9.83555]
[1780307760282,43.32,72772.73,0.0,0.91825,5e-05,9.83467]
[1780307765317,43.32,72773.38,0.0,0.91829,5e-05,9.8312]
[1780307766373,43.32,72773.38,0.0,0.91829,5e-05,9.8312]
[1780307766425,43.32,72773.38,0.0,0.91829,5e-05,9.8312]
[1780307766477,43.32,72773.38,0.0,0.91829,5e-05,9.8312]
[1780307769667,43.32,72774.73,0.0,0.91837,5e-05,9.82454]
[1780307769719,43.32,72774.73,0.0,0.91837,5e-05,9.82454]
[1780307769972,43.32,72774.73,0.0,0.91837,5e-05,9.82454]
[1780307770352,43.32,72773.71,0.0,0.91832,5e-05,9.8293]
[1780307772233,43.32,72772.07,0.0,0.91823,5e-05,9.83698]
[1780307772285,43.32,72772.07,0.0,0.91823,5e-05,9.83698]
[1780307772475,43.32,72772.07,0.0,0.91823,5e-05,9.83698]
[1780307779159,43.32,72771.71,0.0,0.91822,5e-05,9.83806]
[1780307779211,43.32,72771.71,0.0,0.91822,5e-05,9.83806]
[1780307779220,43.32,72771.71,0.0,0.91822,5e-05,9.83806]
[1780307779312,43.32,72771.71,0.0,0.91822,5e-05,9.83798]
[1780307780812,43.32,72772.39,0.0,0.91825,5e-05,9.83467]
[1780307780865,43.32,72772.39,0.0,0.91825,5e-05,9.83467]
[1780307780971,43.32,72772.39,0.0,0.91825,5e-05,9.83467]
[1780307783109,43.32,72772.41,0.0,0.91826,5e-05,9.83441]
[1780307783443,43.32,72778.2,0.0,0.91857,5e-05,9.80699]
[1780307783806,43.32,72778.2,0.0,0.91857,5e-05,9.80699]
[1780307783864,43.32,72778.2,0.0,0.91857,5e-05,9.80699]
[1780307783973,43.32,72778.2,0.0,0.91857,5e-05,9.80699]
[1780307784453,43.32,72779.06,0.0,0.91861,5e-05,9.80289]
[1780307786468,43.32,72773.19,0.0,0.9183,5e-05,9.83054]
[1780307791158,43.31,72774.42,0.0,0.91837,5e-05,9.82446]
[1780307791205,43.31,72774.42,0.0,0.91837,5e-05,9.82446]
[1780307791227,43.31,72774.42,0.0,0.91837,5e-05,9.82446]
[1780307791504,43.31,72775.03,0.0,0.91843,5e-05,9.81813]
[1780307796539,43.31,72774.62,0.0,0.91841,5e-05,9.81974]
[1780307798640,43.31,72774.49,0.0,0.9184,5e-05,9.82023]
[1780307798654,43.31,72774.49,0.0,0.9184,5e-05,9.82023]
[1780307798722,43.31,72774.49,0.0,0.9184,5e-05,9.82023]
[1780307798785,43.31,72774.49,0.0,0.9184,5e-05,9.82016]
[1780307804595,43.31,72774.88,0.0,0.91843,5e-05,9.81803]
[1780307805602,43.31,72779.48,0.0,0.91868,5e-05,9.79626]
[1780307806965,43.31,72779.48,0.0,0.91868,5e-05,9.79626]
[1780307806972,43.31,72779.48,0.0,0.91868,5e-05,9.79626]
[1780307807221,43.31,72779.48,0.0,0.91868,5e-05,9.79626]
[1780307807322,43.31,72781.61,0.0,0.91879,5e-05,9.78613]
[1780307812650,43.31,72783.4,0.0,0.91889,5e-05,9.7777]
[1780307814984,43.31,72783.66,0.0,0.9189,5e-05,9.77649]
[1780307815036,43.31,72783.66,0.0,0.9189,5e-05,9.77649]
[1780307815222,43.31,72783.66,0.0,0.9189,5e-05,9.77649]
[1780307815322,43.31,72783.66,0.0,0.9189,5e-05,9.7765]
[1780307820707,43.31,72784.91,0.0,0.91896,5e-05,9.7707]
[1780307822702,43.31,72787.31,0.0,0.91909,5e-05,9.75942]
[1780307822724,43.31,72787.31,0.0,0.91909,5e-05,9.75942]
[1780307822789,43.31,72787.31,0.0,0.91909,5e-05,9.75942]
[1780307823508,43.31,72787.31,0.0,0.91909,5e-05,9.75942]
[1780307823573,43.31,72787.16,0.0,0.91908,5e-05,9.76017]
[1780307823722,43.31,72787.16,0.0,0.91908,5e-05,9.76017]
[1780307828763,43.31,72788.76,0.0,0.91917,5e-05,9.75294]
[1780307831334,43.31,72788.89,0.0,0.91917,5e-05,9.75238]
[1780307831386,43.31,72788.89,0.0,0.91917,5e-05,9.75238]
[1780307831473,43.31,72788.89,0.0,0.91917,5e-05,9.75238]
[1780307831557,43.31,72789.38,0.0,0.9192,5e-05,9.75014]
[1780307836099,43.31,72788.76,0.0,0.91916,5e-05,9.75329]
[1780307836223,43.31,72788.76,0.0,0.91916,5e-05,9.75329]
[1780307836322,43.31,72789.99,0.0,0.91923,5e-05,9.74756]
[1780307841856,43.32,72791.66,0.0,0.91931,5e-05,9.74012]
[1780307846647,43.32,72791.64,0.0,0.91931,5e-05,9.74053]
[1780307846698,43.32,72791.64,0.0,0.91931,5e-05,9.74053]
[1780307846720,43.32,72791.64,0.0,0.91931,5e-05,9.74053]
[1780307846891,43.32,72791.72,0.0,0.91931,5e-05,9.74024]
[1780307852535,43.32,72793.73,0.0,0.91941,5e-05,9.73116]
[1780307852542,43.32,72793.73,0.0,0.91941,5e-05,9.73116]
[1780307852591,43.32,72794.42,0.0,0.91947,5e-05,9.72465]
[1780307852723,43.32,72794.42,0.0,0.91947,5e-05,9.72465]
[1780307856402,43.32,72794.76,0.0,0.91949,5e-05,9.72339]
[1780307856471,43.32,72794.76,0.0,0.91949,5e-05,9.72339]
[1780307856572,43.32,72794.74,0.0,0.91948,5e-05,9.7236]
[1780307857968,43.32,72798.64,0.0,0.91969,5e-05,9.70554]
[1780307860989,43.32,72795.1,0.0,0.91949,5e-05,9.72258]
[1780307861785,43.32,72795.1,0.0,0.91949,5e-05,9.72258]
[1780307861836,43.32,72795.1,0.0,0.91949,5e-05,9.72258]
[1780307861972,43.32,72795.1,0.0,0.91949,5e-05,9.72258]
[1780307861996,43.32,72792.27,0.0,0.91934,5e-05,9.73601]
[1780307867035,43.32,72791.91,0.0,0.91932,5e-05,9.73816]
[1780307871239,43.32,72791.65,0.0,0.9193,5e-05,9.73966]
[1780307871289,43.32,72791.65,0.0,0.9193,5e-05,9.73966]
[1780307871472,43.32,72791.65,0.0,0.9193,5e-05,9.73966]
[1780307871572,43.32,72792.39,0.0,0.91934,5e-05,9.73628]
[1780307878111,43.32,72794.45,0.0,0.91944,5e-05,9.72734]
[1780307883146,43.33,72793.18,0.0,0.91937,5e-05,9.73389]
[1780307887207,43.33,72793.48,0.0,0.91938,5e-05,9.73281]
[1780307887220,43.33,72793.48,0.0,0.91938,5e-05,9.73281]
[1780307887423,43.33,72793.48,0.0,0.91938,5e-05,9.73292]
[1780307893217,43.33,72793.22,0.0,0.91936,5e-05,9.73479]
[1780307896888,43.33,72793.72,0.0,0.91938,5e-05,9.73273]
[1780307896936,43.33,72793.72,0.0,0.91938,5e-05,9.73273]
[1780307896974,43.33,72793.72,0.0,0.91938,5e-05,9.73273]
[1780307897245,43.33,72793.54,0.0,0.91937,5e-05,9.73367]
[1780307902109,43.33,72794.51,0.0,0.91942,5e-05,9.7295]
[1780307902452,43.33,72794.51,0.0,0.91942,5e-05,9.7295]
[1780307902476,43.33,72794.51,0.0,0.91942,5e-05,9.7295]
[1780307902553,43.33,72800.74,0.0,0.91975,5e-05,9.70034]
[1780307903267,43.33,72800.74,0.0,0.91975,5e-05,9.70034]
[1780307906470,43.33,72801.0,0.0,0.91976,5e-05,9.69954]
[1780307906510,43.33,72800.67,0.0,0.91974,5e-05,9.70122]
[1780307907315,43.33,72793.83,0.0,0.91937,5e-05,9.73348]
[1780307910336,43.33,72792.36,0.0,0.91929,5e-05,9.74061]
[1780307912801,43.33,72794.14,0.0,0.91941,5e-05,9.72901]
[1780307912853,43.33,72794.14,0.0,0.91941,5e-05,9.72901]
[1780307913219,43.33,72794.14,0.0,0.91941,5e-05,9.72901]
[1780307913358,43.33,72794.17,0.0,0.91941,5e-05,9.72895]
[1780307919401,43.33,72794.16,0.0,0.9194,5e-05,9.72949]
[1780307924436,43.33,72795.19,0.0,0.91945,5e-05,9.7251]
[1780307929471,43.34,72795.56,0.0,0.91947,5e-05,9.72387]
[1780307934505,43.34,72795.26,0.0,0.91945,5e-05,9.72579]
[1780307939540,43.34,72795.07,0.0,0.91943,5e-05,9.72717]
[1780307944928,43.34,72795.42,0.0,0.91945,5e-05,9.72581]
[1780307950620,43.34,72795.28,0.0,0.91943,5e-05,9.7272]
[1780307955655,43.34,72795.14,0.0,0.91942,5e-05,9.72829]
[1780307960689,43.34,72794.7,0.0,0.91939,5e-05,9.73076]
[1780307965725,43.34,72794.9,0.0,0.9194,5e-05,9.7302]
[1780307970760,43.34,72794.84,0.0,0.91939,5e-05,9.73085]
[1780307975795,43.35,72794.18,0.0,0.91938,5e-05,9.73093]
[1780307980830,43.35,72793.9,0.0,0.91936,5e-05,9.73264]
[1780307985865,43.35,72793.86,0.0,0.91935,5e-05,9.73313]
[1780307991907,43.35,72793.92,0.0,0.91935,5e-05,9.73321]
[1780307996942,43.35,72794.06,0.0,0.91935,5e-05,9.73286]
[1780308000970,43.35,72803.04,0.0,0.91983,5e-05,9.69098]
[1780308002984,43.35,72811.71,0.0,0.92028,5e-05,9.65064]
[1780308005418,43.35,72813.82,0.0,0.92039,5e-05,9.64118]
[1780308008019,43.35,72818.58,0.0,0.92063,5e-05,9.61958]
[1780308012050,43.35,72821.94,0.0,0.92079,5e-05,9.6049]
[1780308017085,43.36,72822.14,0.0,0.92079,5e-05,9.60532]
[1780308018092,43.36,72815.83,0.0,0.92046,5e-05,9.63507]
[1780308019099,43.36,72801.97,0.0,0.91972,5e-05,9.70019]
[1780308020106,43.36,72799.79,0.0,0.91961,5e-05,9.71053]
[1780308025140,43.36,72799.95,0.0,0.91961,5e-05,9.71023]
[1780308028246,43.36,72800.26,0.0,0.91963,5e-05,9.70897]
[1780308030177,43.36,72805.83,0.0,0.91992,5e-05,9.68314]
[1780308031185,43.36,72808.87,0.0,0.9201,5e-05,9.66554]
[1780308033208,43.36,72809.55,0.0,0.92013,5e-05,9.66284]
[1780308038242,43.36,72809.34,0.0,0.92011,5e-05,9.66469]
[1780308040256,43.37,72806.58,0.0,0.91996,5e-05,9.67796]
[1780308041265,43.37,72803.37,0.0,0.91979,5e-05,9.69316]
[1780308046303,43.37,72805.27,0.0,0.91988,5e-05,9.6849]
[1780308048316,43.37,72807.64,0.0,0.92001,5e-05,9.67409]
[1780308049323,43.37,72810.17,0.0,0.92014,5e-05,9.6624]
[1780308054358,43.37,72810.96,0.0,0.92017,5e-05,9.65963]
[1780308059394,43.37,72811.88,0.0,0.92021,5e-05,9.65626]
[1780308064430,43.37,72813.01,0.0,0.92026,5e-05,9.6519]
[1780308069465,43.38,72812.21,0.0,0.9202,5e-05,9.6566]
[1780308079535,43.38,72811.9,0.0,0.92017,5e-05,9.65992]
[1780308084572,43.38,72812.26,0.0,0.92018,5e-05,9.65913]
[1780308087594,43.38,72799.25,0.0,0.91948,5e-05,9.72063]
[1780308088601,43.38,72798.82,0.0,0.91946,5e-05,9.72273]
[1780308089608,43.38,72793.44,0.0,0.91917,5e-05,9.74807]
[1780308092629,43.39,72789.45,0.0,0.91899,5e-05,9.76356]
[1780308094643,43.39,72787.02,0.0,0.91886,5e-05,9.77502]
[1780308098671,43.39,72784.76,0.0,0.91874,5e-05,9.78559]
[1780308103706,43.38,72786.12,0.0,0.91881,5e-05,9.77907]
[1780308104863,43.38,72786.12,0.0,0.91881,5e-05,9.77907]
[1780308114786,43.38,72784.37,0.0,0.91872,5e-05,9.78713]
[1780308118815,43.38,72781.39,0.0,0.91856,5e-05,9.80107]
[1780308123850,43.38,72781.42,0.0,0.91856,5e-05,9.80073]
[1780308128885,43.38,72781.86,0.0,0.91859,5e-05,9.7985]
[1780308133920,43.38,72780.55,0.0,0.91852,5e-05,9.80452]
[1780308138955,43.38,72779.67,0.0,0.91848,5e-05,9.80849]
[1780308143991,43.38,72779.15,0.0,0.91845,5e-05,9.81076]
[1780308149026,43.38,72779.33,0.0,0.91846,5e-05,9.80967]
[1780308154062,43.38,72780.58,0.0,0.91856,5e-05,9.80021]
[1780308159097,43.38,72781.96,0.0,0.91863,5e-05,9.79362]
[1780308164132,43.38,72781.64,0.0,0.91861,5e-05,9.79506]
[1780308170174,43.38,72781.75,0.0,0.91862,5e-05,9.79445]
[1780308176216,43.38,72780.94,0.0,0.91858,5e-05,9.79816]
[1780308181251,43.38,72778.61,0.0,0.91846,5e-05,9.809]
[1780308182258,43.38,72772.49,0.0,0.91813,5e-05,9.83784]
[1780308183265,43.38,72770.0,0.0,0.918,5e-05,9.84951]
[1780308188300,43.38,72766.63,0.0,0.91782,5e-05,9.8649]
[1780308190314,43.38,72763.96,0.0,0.91768,5e-05,9.87725]
[1780308192329,43.38,72760.52,0.0,0.9175,5e-05,9.89321]
[1780308197443,43.38,72758.63,0.0,0.91741,5e-05,9.9014]
[1780308198226,43.38,72757.72,0.0,0.91735,5e-05,9.90584]
[1780308203409,43.38,72754.43,0.0,0.91717,5e-05,9.92206]
[1780308208445,43.38,72752.71,0.0,0.91707,5e-05,9.93069]
[1780308213481,43.38,72751.25,0.0,0.91702,5e-05,9.93367]
[1780308215542,43.38,72749.35,0.0,0.91692,5e-05,9.94277]
[1780308215646,43.38,72749.35,0.0,0.91692,5e-05,9.94277]
[1780308215689,43.38,72737.13,0.0,0.91626,5e-05,10.00059]
[1780308216335,43.38,72737.13,0.0,0.91626,5e-05,10.00059]
[1780308216503,43.38,72730.01,0.0,0.91587,5e-05,10.0345]
[1780308217510,43.38,72732.84,0.0,0.91602,5e-05,10.02099]
[1780308219264,43.38,72730.88,0.0,0.91592,5e-05,10.03033]
[1780308219524,43.38,72723.81,0.0,0.91552,5e-05,10.06452]
[1780308220531,43.38,72720.46,0.0,0.91534,6e-05,10.0807]
[1780308221539,43.38,72718.12,0.0,0.91521,6e-05,10.09203]
[1780308223553,43.38,72714.96,0.0,0.91503,6e-05,10.1074]
[1780308224560,43.38,72706.65,0.0,0.91457,6e-05,10.1473]
[1780308225567,43.38,72708.27,0.0,0.91466,6e-05,10.13959]
[1780308229120,43.38,72706.21,0.0,0.91454,6e-05,10.14963]
[1780308234630,43.38,72704.13,0.0,0.91442,6e-05,10.15989]
[1780308239665,43.38,72703.83,0.0,0.9144,6e-05,10.16153]
[1780308243115,43.38,72703.63,0.0,0.91439,6e-05,10.16262]
[1780308243220,43.38,72703.63,0.0,0.91439,6e-05,10.16262]
[1780308243257,43.38,72703.63,0.0,0.91439,6e-05,10.16262]
[1780308247633,43.38,72701.56,0.0,0.91427,6e-05,10.17273]
[1780308247727,43.38,72701.56,0.0,0.91427,6e-05,10.17273]
[1780308249735,43.38,72697.41,0.0,0.91404,6e-05,10.19274]
[1780308253763,43.38,72702.48,0.0,0.91432,6e-05,10.16841]
[1780308255494,43.38,72702.14,0.0,0.9143,6e-05,10.17008]
[1780308255547,43.38,72702.14,0.0,0.9143,6e-05,10.17008]
[1780308255721,43.38,72702.14,0.0,0.9143,6e-05,10.17008]
[1780308259805,43.38,72706.14,0.0,0.91452,6e-05,10.15113]
[1780308262352,43.38,72706.96,0.0,0.91457,6e-05,10.14732]
[1780308262404,43.38,72706.96,0.0,0.91457,6e-05,10.14732]
[1780308262469,43.38,72706.96,0.0,0.91457,6e-05,10.14732]
[1780308271721,43.38,72708.06,0.0,0.91462,6e-05,10.14277]
[1780308271764,43.38,72708.06,0.0,0.91462,6e-05,10.14277]
[1780308271971,43.38,72708.06,0.0,0.91462,6e-05,10.14277]
[1780308277932,43.39,72704.87,0.0,0.91446,6e-05,10.15526]
[1780308279539,43.39,72703.4,0.0,0.91438,6e-05,10.16239]
[1780308279722,43.39,72703.4,0.0,0.91438,6e-05,10.16239]
[1780308279787,43.39,72703.4,0.0,0.91438,6e-05,10.16239]
[1780308279978,43.39,72703.4,0.0,0.91438,6e-05,10.16239]
[1780308284830,43.39,72703.11,0.0,0.91436,6e-05,10.16403]
[1780308284882,43.39,72703.11,0.0,0.91436,6e-05,10.16403]
[1780308284971,43.39,72703.11,0.0,0.91436,6e-05,10.16403]
[1780308290021,43.39,72702.49,0.0,0.91432,6e-05,10.16734]
[1780308291847,43.39,72702.51,0.0,0.91432,6e-05,10.16729]
[1780308291899,43.39,72702.51,0.0,0.91432,6e-05,10.16729]
[1780308291976,43.39,72702.51,0.0,0.91432,6e-05,10.16729]
[1780308297078,43.39,72702.5,0.0,0.91432,6e-05,10.16762]
[1780308299626,43.39,72702.03,0.0,0.91429,6e-05,10.16996]
[1780308299681,43.39,72702.03,0.0,0.91429,6e-05,10.16996]
[1780308299722,43.39,72702.03,0.0,0.91429,6e-05,10.16996]
[1780308301681,43.39,72700.41,0.0,0.9142,6e-05,10.17781]
[1780308301724,43.39,72700.41,0.0,0.9142,6e-05,10.17781]
[1780308303123,43.39,72703.81,0.0,0.91439,6e-05,10.16155]
[1780308306543,43.39,72702.37,0.0,0.91431,6e-05,10.16857]
[1780308306578,43.39,72702.37,0.0,0.91431,6e-05,10.16857]
[1780308306724,43.39,72702.37,0.0,0.91431,6e-05,10.16857]
[1780308306912,43.39,72702.37,0.0,0.91431,6e-05,10.16857]
[1780308306973,43.39,72702.37,0.0,0.91431,6e-05,10.16857]
[1780308312188,43.39,72702.64,0.0,0.91432,6e-05,10.16754]
[1780308316661,43.39,72702.61,0.0,0.91432,6e-05,10.1678]
[1780308316668,43.39,72702.61,0.0,0.91432,6e-05,10.1678]
[1780308316719,43.39,72702.61,0.0,0.91432,6e-05,10.1678]
[1780308323265,43.39,72701.11,0.0,0.91423,6e-05,10.17522]
[1780308326004,43.39,72700.75,0.0,0.91421,6e-05,10.17698]
[1780308326054,43.39,72700.75,0.0,0.91421,6e-05,10.17698]
[1780308326222,43.39,72700.26,0.0,0.91418,6e-05,10.17937]
[1780308328102,43.39,72700.38,0.0,0.91419,6e-05,10.17879]
[1780308328366,43.39,72700.38,0.0,0.91419,6e-05,10.17883]
[1780308328398,43.39,72695.17,0.0,0.9139,6e-05,10.20384]
[1780308334133,43.39,72696.94,0.0,0.91402,6e-05,10.19188]
[1780308334165,43.39,72697.64,0.0,0.91406,6e-05,10.18851]
[1780308334223,43.39,72697.64,0.0,0.91406,6e-05,10.18851]
[1780308335107,43.39,72697.64,0.0,0.91406,6e-05,10.18851]
[1780308335155,43.39,72695.95,0.0,0.91397,6e-05,10.19662]
[1780308335219,43.39,72695.95,0.0,0.91397,6e-05,10.19662]
[1780308335349,43.39,72695.83,0.0,0.91396,6e-05,10.19718]
[1780308340586,43.39,72696.55,0.0,0.914,6e-05,10.19365]
[1780308340639,43.39,72696.55,0.0,0.914,6e-05,10.19365]
[1780308340721,43.39,72696.55,0.0,0.914,6e-05,10.19365]
[1780308342398,43.39,72700.38,0.0,0.91422,6e-05,10.17523]
[1780308347432,43.39,72700.31,0.0,0.91421,6e-05,10.17561]
[1780308352962,43.39,72699.78,0.0,0.91418,6e-05,10.17818]
[1780308353441,43.39,72700.24,0.0,0.91421,6e-05,10.17598]
[1780308353463,43.39,72700.24,0.0,0.91421,6e-05,10.17598]
[1780308353470,43.39,72700.24,0.0,0.91421,6e-05,10.17598]
[1780308358511,43.39,72700.73,0.0,0.91423,6e-05,10.17365]
[1780308362432,43.39,72702.74,0.0,0.91435,6e-05,10.16405]
[1780308362471,43.39,72702.74,0.0,0.91435,6e-05,10.16405]
[1780308362484,43.39,72702.74,0.0,0.91435,6e-05,10.16405]
[1780308366298,43.39,72703.04,0.0,0.91436,6e-05,10.1627]
[1780308366468,43.39,72703.04,0.0,0.91436,6e-05,10.1627]
[1780308369903,43.39,72703.33,0.0,0.91438,6e-05,10.16143]
[1780308369974,43.39,72703.33,0.0,0.91438,6e-05,10.16143]
[1780308369979,43.39,72703.33,0.0,0.91438,6e-05,10.16143]
[1780308370945,43.39,72704.55,0.0,0.91444,6e-05,10.15562]
[1780308370990,43.39,72704.55,0.0,0.91444,6e-05,10.15562]
[1780308371057,43.39,72709.41,0.0,0.91471,6e-05,10.13239]
[1780308371619,43.39,72723.08,0.0,0.91547,5e-05,10.06712]
[1780308372613,43.39,72727.69,0.0,0.91572,5e-05,10.04502]
[1780308375944,43.39,72728.16,0.0,0.91575,5e-05,10.04262]
[1780308375975,43.39,72728.16,0.0,0.91575,5e-05,10.04262]
[1780308378655,43.39,72732.63,0.0,0.916,5e-05,10.02103]
[1780308379662,43.39,72735.02,0.0,0.91613,5e-05,10.00961]
[1780308382438,43.39,72736.62,0.0,0.91621,5e-05,10.00195]
[1780308382474,43.39,72736.62,0.0,0.91621,5e-05,10.00195]
[1780308382490,43.39,72736.62,0.0,0.91621,5e-05,10.00195]
[1780308385364,43.39,72736.3,0.0,0.9162,5e-05,10.00344]
[1780308385469,43.39,72736.3,0.0,0.9162,5e-05,10.00344]
[1780308394767,43.39,72738.99,0.0,0.91637,5e-05,9.9871]
[1780308396810,43.39,72739.11,0.0,0.91638,5e-05,9.98653]
[1780308396867,43.39,72739.11,0.0,0.91638,5e-05,9.98653]
[1780308396973,43.39,72739.11,0.0,0.91638,5e-05,9.98653]
[1780308402823,43.39,72741.3,0.0,0.91649,5e-05,9.97625]
[1780308405120,43.39,72741.98,0.0,0.91653,5e-05,9.97305]
[1780308405172,43.39,72741.98,0.0,0.91653,5e-05,9.97305]
[1780308405225,43.39,72742.34,0.0,0.91655,5e-05,9.97137]
[1780308410879,43.39,72740.09,0.0,0.91643,5e-05,9.98221]
[1780308412244,43.39,72740.39,0.0,0.91644,5e-05,9.98079]
[1780308412253,43.39,72740.39,0.0,0.91644,5e-05,9.98079]
[1780308412473,43.39,72740.39,0.0,0.91644,5e-05,9.98079]
[1780308412893,43.39,72743.8,0.0,0.91663,5e-05,9.96461]
[1780308416921,43.39,72746.37,0.0,0.91677,5e-05,9.9526]
[1780308421956,43.39,72746.0,0.0,0.91674,5e-05,9.95464]
[1780308426991,43.39,72745.83,0.0,0.91673,5e-05,9.95572]
[1780308430012,43.39,72741.34,0.0,0.91648,5e-05,9.97721]
[1780308431981,43.39,72740.24,0.0,0.91642,5e-05,9.98248]
[1780308432033,43.39,72740.24,0.0,0.91642,5e-05,9.98248]
[1780308432223,43.39,72740.24,0.0,0.91642,5e-05,9.98248]
[1780308437062,43.39,72738.04,0.0,0.9163,5e-05,9.99296]
[1780308439819,43.39,72738.09,0.0,0.91631,5e-05,9.9927]
[1780308439868,43.39,72738.09,0.0,0.91631,5e-05,9.9927]
[1780308439975,43.39,72738.09,0.0,0.91631,5e-05,9.9927]
[1780308445118,43.39,72730.4,0.0,0.91589,5e-05,10.0292]
[1780308445393,43.39,72730.4,0.0,0.91589,5e-05,10.0292]
[1780308445470,43.39,72730.4,0.0,0.91589,5e-05,10.0292]
[1780308445655,43.39,72730.4,0.0,0.91589,5e-05,10.0292]
[1780308446125,43.39,72728.08,0.0,0.91576,5e-05,10.04022]
[1780308448225,43.39,72727.68,0.0,0.91574,5e-05,10.04206]
[1780308452168,43.39,72725.01,0.0,0.91562,5e-05,10.05078]
[1780308454758,43.39,72724.87,0.0,0.91562,5e-05,10.05121]
[1780308454810,43.39,72724.87,0.0,0.91562,5e-05,10.05121]
[1780308454974,43.39,72724.87,0.0,0.91562,5e-05,10.05121]
[1780308460224,43.39,72722.95,0.0,0.91552,5e-05,10.05959]
[1780308465210,43.39,72724.03,0.0,0.91559,5e-05,10.0539]
[1780308465262,43.39,72724.03,0.0,0.91559,5e-05,10.0539]
[1780308467481,43.39,72722.15,0.0,0.91549,5e-05,10.06248]
[1780308467770,43.39,72722.15,0.0,0.91549,5e-05,10.06248]
[1780308468280,43.39,72717.24,0.0,0.91522,6e-05,10.08579]
[1780308474322,43.38,72717.11,0.0,0.91523,6e-05,10.0853]
[1780308478350,43.38,72721.95,0.0,0.9155,5e-05,10.06149]
[1780308483385,43.38,72723.68,0.0,0.9156,5e-05,10.05261]
[1780308485399,43.38,72725.75,0.0,0.91572,5e-05,10.0425]
[1780308490434,43.38,72725.86,0.0,0.91573,5e-05,10.04151]
[1780308492760,43.38,72725.86,0.0,0.91573,5e-05,10.04151]
[1780308493006,43.38,72725.86,0.0,0.91573,5e-05,10.04151]
[1780308493183,43.38,72725.86,0.0,0.91573,5e-05,10.04151]
[1780308493226,43.38,72725.86,0.0,0.91573,5e-05,10.04151]
[1780308493240,43.38,72757.46,0.0,0.91745,5e-05,9.89144]
[1780308493608,43.38,72757.46,0.0,0.91745,5e-05,9.89144]
[1780308493699,43.38,72767.18,0.0,0.91797,5e-05,9.84591]
[1780308494612,43.38,72767.18,0.0,0.91797,5e-05,9.84591]
[1780308494647,43.38,72768.23,0.0,0.91802,5e-05,9.84084]
[1780308495977,43.38,72768.23,0.0,0.91802,5e-05,9.84084]
[1780308501530,43.38,72772.64,0.0,0.91827,5e-05,9.81933]
[1780308506329,43.38,72774.46,0.0,0.91837,5e-05,9.81053]
[1780308511600,43.38,72777.33,0.0,0.91855,5e-05,9.79313]
[1780308512448,43.38,72777.33,0.0,0.91855,5e-05,9.79313]
[1780308512468,43.38,72777.33,0.0,0.91855,5e-05,9.79313]
[1780308515326,43.38,72776.77,0.0,0.91852,5e-05,9.79567]
[1780308515378,43.38,72777.06,0.0,0.91854,5e-05,9.79426]
[1780308515468,43.38,72777.06,0.0,0.91854,5e-05,9.79426]
[1780308515628,43.38,72777.13,0.0,0.91854,5e-05,9.79388]
[1780308520664,43.38,72778.28,0.0,0.91861,5e-05,9.78827]
[1780308525698,43.37,72778.57,0.0,0.91862,5e-05,9.78672]
[1780308530026,43.37,72778.23,0.0,0.91861,5e-05,9.78821]
[1780308530696,43.37,72778.23,0.0,0.91861,5e-05,9.78821]
[1780308530718,43.37,72778.23,0.0,0.91861,5e-05,9.78821]
[1780308530749,43.37,72778.23,0.0,0.91861,5e-05,9.78821]
[1780308530797,43.37,72778.19,0.0,0.91861,5e-05,9.78836]
[1780308540803,43.37,72778.19,0.0,0.91861,5e-05,9.78806]
[1780308544382,43.37,72778.19,0.0,0.91861,5e-05,9.78806]
[1780308544469,43.37,72778.19,0.0,0.91861,5e-05,9.78806]
[1780308544483,43.37,72778.19,0.0,0.91861,5e-05,9.78796]
[1780308549866,43.37,72778.09,0.0,0.91861,5e-05,9.78831]
[1780308557923,43.37,72771.33,0.0,0.91825,5e-05,9.82002]
[1780308558931,43.37,72767.31,0.0,0.91803,5e-05,9.83893]
[1780308559624,43.37,72767.31,0.0,0.91803,5e-05,9.83893]
[1780308559676,43.37,72767.31,0.0,0.91803,5e-05,9.83893]
[1780308559719,43.37,72767.31,0.0,0.91803,5e-05,9.83893]
[1780308559938,43.37,72767.58,0.0,0.91805,5e-05,9.83755]
[1780308564978,43.37,72768.08,0.0,0.91808,5e-05,9.83466]
[1780308566992,43.37,72760.05,0.0,0.91765,5e-05,9.8724]
[1780308569006,43.37,72758.65,0.0,0.91758,5e-05,9.87868]
[1780308569485,43.37,72758.65,0.0,0.91758,5e-05,9.87868]
[1780308569585,43.37,72758.65,0.0,0.91758,5e-05,9.87868]
[1780308569718,43.37,72758.65,0.0,0.91758,5e-05,9.87868]
[1780308570014,43.37,72758.81,0.0,0.91759,5e-05,9.87774]
[1780308575048,43.37,72756.5,0.0,0.9175,5e-05,9.88437]
[1780308579076,43.37,72751.05,0.0,0.91721,5e-05,9.90941]
[1780308580970,43.37,72749.67,0.0,0.91714,5e-05,9.91605]
[1780308581022,43.37,72749.67,0.0,0.91714,5e-05,9.91605]
[1780308581221,43.37,72749.67,0.0,0.91714,5e-05,9.91605]
[1780308581322,43.37,72749.68,0.0,0.91714,5e-05,9.91617]
[1780308587132,43.37,72747.12,0.0,0.91699,5e-05,9.92866]
[1780308591878,43.37,72745.37,0.0,0.9169,5e-05,9.93717]
[1780308591931,43.37,72745.37,0.0,0.9169,5e-05,9.93717]
[1780308591972,43.37,72745.37,0.0,0.9169,5e-05,9.93717]
[1780308591979,43.37,72745.37,0.0,0.9169,5e-05,9.93721]
[1780308597204,43.37,72746.65,0.0,0.91696,5e-05,9.93134]
[1780308602239,43.37,72747.52,0.0,0.91701,5e-05,9.92747]
[1780308606042,43.37,72751.19,0.0,0.9172,5e-05,9.91024]
[1780308606093,43.37,72751.19,0.0,0.9172,5e-05,9.91024]
[1780308606222,43.37,72751.19,0.0,0.9172,5e-05,9.91024]
[1780308606267,43.37,72752.23,0.0,0.91726,5e-05,9.90539]
[1780308611302,43.37,72748.66,0.0,0.91706,5e-05,9.92274]
[1780308613247,43.37,72749.39,0.0,0.9171,5e-05,9.91935]
[1780308613293,43.37,72749.39,0.0,0.9171,5e-05,9.91935]
[1780308613317,43.37,72749.38,0.0,0.9171,5e-05,9.91946]
[1780308613470,43.37,72749.38,0.0,0.9171,5e-05,9.91946]
[1780308619359,43.37,72748.66,0.0,0.91705,5e-05,9.92334]
[1780308619855,43.37,72748.66,0.0,0.91705,5e-05,9.92334]
[1780308619920,43.37,72748.66,0.0,0.91705,5e-05,9.92334]
[1780308619973,43.37,72748.66,0.0,0.91705,5e-05,9.92334]
[1780308620366,43.37,72750.12,0.0,0.91713,5e-05,9.91648]
[1780308620809,43.37,72750.12,0.0,0.91713,5e-05,9.91648]
[1780308620972,43.37,72750.12,0.0,0.91713,5e-05,9.91648]
[1780308621373,43.37,72750.41,0.0,0.91715,5e-05,9.91518]
[1780308626408,43.37,72752.54,0.0,0.91726,5e-05,9.9055]
[1780308632449,43.37,72752.62,0.0,0.91728,5e-05,9.90227]
[1780308633852,43.37,72752.63,0.0,0.91728,5e-05,9.90232]
[1780308633904,43.37,72752.63,0.0,0.91728,5e-05,9.90232]
[1780308633971,43.37,72752.63,0.0,0.91728,5e-05,9.90232]
[1780308634464,43.37,72752.46,0.0,0.91727,5e-05,9.90321]
[1780308639499,43.38,72752.48,0.0,0.91727,5e-05,9.90356]
[1780308645541,43.38,72752.66,0.0,0.91727,5e-05,9.90321]
[1780308647820,43.38,72752.29,0.0,0.91725,5e-05,9.90505]
[1780308647831,43.38,72752.29,0.0,0.91725,5e-05,9.90505]
[1780308647979,43.38,72752.29,0.0,0.91725,5e-05,9.90505]
[1780308648073,43.38,72752.36,0.0,0.91725,5e-05,9.90479]
[1780308650170,43.38,72752.36,0.0,0.91725,5e-05,9.90479]
[1780308650220,43.38,72752.36,0.0,0.91725,5e-05,9.90479]
[1780308650320,43.38,72752.51,0.0,0.91726,5e-05,9.90424]
[1780308653597,43.38,72756.32,0.0,0.91747,5e-05,9.8856]
[1780308656375,43.38,72756.08,0.0,0.91746,5e-05,9.88684]
[1780308656421,43.38,72756.08,0.0,0.91746,5e-05,9.88684]
[1780308656473,43.38,72756.08,0.0,0.91746,5e-05,9.88684]
[1780308656419,43.38,72756.11,0.0,0.91746,5e-05,9.88659]
[1780308656618,43.38,72757.2,0.0,0.91752,5e-05,9.88143]
[1780308661653,43.37,72753.38,0.0,0.91733,5e-05,9.89845]
[1780308662660,43.37,72748.62,0.0,0.91707,5e-05,9.9211]
[1780308664126,43.37,72748.62,0.0,0.91707,5e-05,9.9211]
[1780308664172,43.37,72748.62,0.0,0.91707,5e-05,9.9211]
[1780308664220,43.37,72748.62,0.0,0.91707,5e-05,9.9211]
[1780308664275,43.37,72744.61,0.0,0.91685,5e-05,9.94018]
[1780308664674,43.37,72739.76,0.0,0.91658,5e-05,9.96324]
[1780308665681,43.37,72730.44,0.0,0.91608,5e-05,10.00757]
[1780308666688,43.37,72728.97,0.0,0.91599,5e-05,10.01478]
[1780308667803,43.37,72728.97,0.0,0.91599,5e-05,10.01478]
[1780308667821,43.37,72728.97,0.0,0.91599,5e-05,10.01478]
[1780308667978,43.37,72728.97,0.0,0.91599,5e-05,10.01478]
[1780308668075,43.37,72728.27,0.0,0.91596,5e-05,10.01798]
[1780308673740,43.38,72732.27,0.0,0.91617,5e-05,9.99972]
[1780308676440,43.38,72732.36,0.0,0.91617,5e-05,9.99952]
[1780308676469,43.38,72732.36,0.0,0.91617,5e-05,9.99952]
[1780308676487,43.38,72732.36,0.0,0.91617,5e-05,9.99952]
[1780308676963,43.38,72734.02,0.0,0.91626,5e-05,9.99185]
[1780308676980,43.38,72734.02,0.0,0.91626,5e-05,9.99185]
[1780308677024,43.38,72734.02,0.0,0.91626,5e-05,9.99177]
[1780308677771,43.38,72737.93,0.0,0.91647,5e-05,9.97308]
[1780308681800,43.37,72741.64,0.0,0.91668,5e-05,9.95474]
[1780308682901,43.37,72741.64,0.0,0.91668,5e-05,9.95474]
[1780308682976,43.37,72741.64,0.0,0.91668,5e-05,9.95474]
[1780308683030,43.37,72741.64,0.0,0.91668,5e-05,9.95474]
[1780308683113,43.37,72741.64,0.0,0.91668,5e-05,9.95474]
[1780308683220,43.37,72741.64,0.0,0.91668,5e-05,9.95474]
[1780308683271,43.37,72741.93,0.0,0.9167,5e-05,9.95337]
[1780308685397,43.38,72745.96,0.0,0.91692,5e-05,9.93433]
[1780308686836,43.38,72752.36,0.0,0.91726,5e-05,9.90402]
[1780308687654,43.38,72752.36,0.0,0.91726,5e-05,9.90402]
[1780308687722,43.38,72752.36,0.0,0.91726,5e-05,9.90402]
[1780308687772,43.38,72752.36,0.0,0.91726,5e-05,9.90402]
[1780308687842,43.38,72756.93,0.0,0.91751,5e-05,9.88246]
[1780308690898,43.38,72760.71,0.0,0.91771,5e-05,9.86497]
[1780308695898,43.38,72758.92,0.0,0.91763,5e-05,9.87079]
[1780308697434,43.38,72758.92,0.0,0.91763,5e-05,9.87079]
[1780308697468,43.38,72758.92,0.0,0.91763,5e-05,9.87079]
[1780308697535,43.38,72758.8,0.0,0.91762,5e-05,9.87165]
[1780308702947,43.38,72758.66,0.0,0.9176,5e-05,9.87303]
[1780308706873,43.38,72759.37,0.0,0.91764,5e-05,9.86978]
[1780308706924,43.38,72759.37,0.0,0.91764,5e-05,9.86978]
[1780308706973,43.38,72759.37,0.0,0.91764,5e-05,9.86978]
[1780308706975,43.38,72759.5,0.0,0.91765,5e-05,9.86898]
[1780308712011,43.38,72758.09,0.0,0.91758,5e-05,9.87475]
[1780308715189,43.38,72757.98,0.0,0.91758,5e-05,9.87508]
[1780308715221,43.38,72757.98,0.0,0.91758,5e-05,9.87508]
[1780308715269,43.38,72757.98,0.0,0.91758,5e-05,9.87508]
[1780308715286,43.38,72750.18,0.0,0.91716,5e-05,9.91165]
[1780308716038,43.38,72746.58,0.0,0.91697,5e-05,9.92848]
[1780308719860,43.38,72745.96,0.0,0.91693,5e-05,9.93153]
[1780308719971,43.38,72745.96,0.0,0.91693,5e-05,9.93153]
[1780308720125,43.38,72745.96,0.0,0.91693,5e-05,9.93153]
[1780308720223,43.38,72748.74,0.0,0.91708,5e-05,9.91844]
[1780308720697,43.38,72748.74,0.0,0.91708,5e-05,9.91844]
[1780308720717,43.38,72748.74,0.0,0.91708,5e-05,9.91844]
[1780308721075,43.38,72752.06,0.0,0.91726,5e-05,9.90277]
[1780308723088,43.38,72738.6,0.0,0.91653,5e-05,9.96684]
[1780308724410,43.38,72738.6,0.0,0.91653,5e-05,9.96684]
[1780308724441,43.38,72738.6,0.0,0.91653,5e-05,9.96684]
[1780308724469,43.38,72738.6,0.0,0.91653,5e-05,9.96684]
[1780308724512,43.38,72737.77,0.0,0.91648,5e-05,9.97078]
[1780308730587,43.38,72735.38,0.0,0.91635,5e-05,9.98265]
[1780308734089,43.38,72735.35,0.0,0.91633,5e-05,9.98385]
[1780308734143,43.38,72735.35,0.0,0.91633,5e-05,9.98385]
[1780308734219,43.38,72735.35,0.0,0.91633,5e-05,9.98385]
[1780308734322,43.38,72734.94,0.0,0.91631,5e-05,9.98606]
[1780308740207,43.39,72733.64,0.0,0.91622,5e-05,9.99376]
[1780308745243,43.39,72733.0,0.0,0.91617,5e-05,9.998]
[1780308747256,43.39,72730.0,0.0,0.916,5e-05,10.01276]
[1780308748225,43.39,72730.0,0.0,0.916,5e-05,10.01276]
[1780308748277,43.39,72730.0,0.0,0.916,5e-05,10.01276]
[1780308748468,43.39,72730.0,0.0,0.916,5e-05,10.01276]
[1780308748569,43.39,72729.1,0.0,0.91595,5e-05,10.01747]
[1780308754306,43.39,72729.0,0.0,0.91596,5e-05,10.01559]
[1780308759341,43.39,72727.65,0.0,0.91588,5e-05,10.02217]
[1780308763284,43.39,72727.4,0.0,0.91587,5e-05,10.02317]
[1780308763288,43.39,72727.4,0.0,0.91587,5e-05,10.02317]
[1780308763469,43.39,72727.4,0.0,0.91587,5e-05,10.02317]
[1780308763569,43.39,72726.97,0.0,0.91585,5e-05,10.02493]
[1780308766390,43.39,72721.91,0.0,0.91557,5e-05,10.04885]
[1780308771426,43.39,72720.57,0.0,0.9155,6e-05,10.05544]
[1780308772190,43.39,72720.57,0.0,0.9155,6e-05,10.05544]
[1780308772219,43.39,72720.57,0.0,0.9155,6e-05,10.05544]
[1780308772433,43.39,72721.17,0.0,0.91553,5e-05,10.05273]
[1780308776640,43.39,72721.04,0.0,0.91552,5e-05,10.05378]
[1780308777970,43.39,72721.21,0.0,0.91552,5e-05,10.05325]
[1780308778474,43.39,72721.56,0.0,0.91554,5e-05,10.05172]
[1780308780489,43.39,72712.63,0.0,0.91505,6e-05,10.09466]
[1780308781496,43.4,72707.45,0.0,0.91476,6e-05,10.11958]
[1780308782559,43.4,72707.45,0.0,0.91476,6e-05,10.11958]
[1780308782609,43.4,72707.45,0.0,0.91476,6e-05,10.11958]
[1780308782505,43.4,72708.24,0.0,0.9148,6e-05,10.11588]
[1780308783511,43.4,72707.38,0.0,0.91475,6e-05,10.12004]
[1780308784099,43.4,72707.38,0.0,0.91475,6e-05,10.12004]
[1780308784519,43.4,72707.56,0.0,0.91476,6e-05,10.11923]
[1780308789560,43.4,72709.48,0.0,0.91486,6e-05,10.1104]
[1780308793110,43.4,72711.63,0.0,0.91498,6e-05,10.10001]
[1780308793245,43.4,72711.63,0.0,0.91498,6e-05,10.10001]
[1780308793589,43.4,72715.12,0.0,0.91518,6e-05,10.08342]
[1780308794223,43.4,72715.12,0.0,0.91518,6e-05,10.08342]
[1780308799630,43.4,72713.71,0.0,0.91509,6e-05,10.09084]
[1780308801270,43.4,72713.6,0.0,0.91508,6e-05,10.09147]
[1780308806681,43.4,72714.52,0.0,0.91513,6e-05,10.08768]
[1780308811716,43.4,72714.28,0.0,0.91513,6e-05,10.08596]
[1780308816750,43.4,72714.28,0.0,0.91513,6e-05,10.08652]
[1780308821785,43.4,72714.15,0.0,0.91511,6e-05,10.0877]
[1780308824807,43.4,72701.98,0.0,0.91444,6e-05,10.14625]
[1780308825814,43.4,72701.96,0.0,0.91443,6e-05,10.14636]
[1780308827828,43.4,72699.56,0.0,0.9143,6e-05,10.1579]
[1780308831856,43.4,72697.11,0.0,0.91416,6e-05,10.16961]
[1780308836891,43.4,72697.96,0.0,0.91421,6e-05,10.16545]
[1780308838904,43.4,72703.38,0.0,0.91451,6e-05,10.13947]
[1780308843940,43.4,72702.79,0.0,0.91448,6e-05,10.14243]
[1780308844947,43.4,72705.28,0.0,0.91462,6e-05,10.13054]
[1780308846961,43.4,72708.04,0.0,0.91477,6e-05,10.11746]
[1780308851996,43.41,72708.14,0.0,0.91477,6e-05,10.11736]
[1780308857031,43.41,72706.25,0.0,0.91466,6e-05,10.12676]
[1780308862066,43.41,72706.36,0.0,0.91466,6e-05,10.12652]
[1780308867102,43.41,72707.26,0.0,0.91471,6e-05,10.12252]
[1780308872137,43.41,72708.35,0.0,0.91479,6e-05,10.11426]
[1780308878179,43.41,72710.25,0.0,0.91489,6e-05,10.10567]
[1780308883213,43.41,72710.75,0.0,0.91491,6e-05,10.10378]
[1780308883759,43.41,72710.75,0.0,0.91491,6e-05,10.10378]
[1780308889256,43.41,72711.6,0.0,0.91495,6e-05,10.10032]
[1780308892277,43.41,72705.82,0.0,0.91463,6e-05,10.12826]
[1780308897313,43.41,72705.88,0.0,0.91463,6e-05,10.12824]
[1780308898319,43.41,72703.44,0.0,0.9145,6e-05,10.13997]
[1780308904361,43.41,72701.71,0.0,0.9144,6e-05,10.14837]
[1780308910403,43.41,72700.1,0.0,0.91431,6e-05,10.1561]
[1780308915438,43.41,72700.07,0.0,0.91431,6e-05,10.15622]
[1780308920473,43.41,72697.99,0.0,0.91419,6e-05,10.16614]
[1780308925508,43.41,72698.19,0.0,0.9142,6e-05,10.16509]
[1780308930544,43.41,72694.89,0.0,0.91402,6e-05,10.18085]
[1780308931549,43.41,72691.19,0.0,0.91384,6e-05,10.19517]
[1780308936589,43.41,72690.43,0.0,0.9138,6e-05,10.19854]
[1780308941625,43.41,72689.86,0.0,0.91377,6e-05,10.20095]
[1780308946658,43.41,72689.79,0.0,0.91377,6e-05,10.20091]
[1780308947182,43.41,72689.79,0.0,0.91377,6e-05,10.20091]
[1780308947236,43.41,72689.79,0.0,0.91377,6e-05,10.20091]
[1780308947666,43.41,72691.16,0.0,0.91385,6e-05,10.19427]
[1780308948220,43.41,72691.16,0.0,0.91385,6e-05,10.19427]
[1780308954715,43.41,72691.13,0.0,0.91385,6e-05,10.19409]
[1780308959813,43.41,72690.98,0.0,0.91384,6e-05,10.19464]
[1780308959750,43.41,72688.62,0.0,0.91371,6e-05,10.20594]
[1780308961765,43.41,72685.32,0.0,0.91353,6e-05,10.22167]
[1780308963778,43.41,72687.86,0.0,0.91367,6e-05,10.20931]
[1780308968813,43.41,72688.27,0.0,0.9137,6e-05,10.20706]
[1780308973858,43.41,72688.3,0.0,0.9137,6e-05,10.20667]
[1780308975871,43.41,72691.41,0.0,0.91388,6e-05,10.19169]
[1780308979899,43.41,72697.5,0.0,0.91422,6e-05,10.1624]
[1780308980906,43.41,72702.27,0.0,0.91448,6e-05,10.13957]
[1780308982920,43.41,72705.88,0.0,0.91468,6e-05,10.12242]
[1780308986949,43.41,72700.73,0.0,0.91439,6e-05,10.14744]
[1780308992991,43.41,72702.11,0.0,0.91449,6e-05,10.13763]
[1780308993998,43.41,72708.31,0.0,0.91484,6e-05,10.108]
[1780308998027,43.41,72711.51,0.0,0.91501,6e-05,10.09309]
[1780309000041,43.41,72713.89,0.0,0.91514,6e-05,10.08195]
[1780309005075,43.41,72715.31,0.0,0.91521,6e-05,10.07581]
[1780309010110,43.41,72716.24,0.0,0.91525,6e-05,10.07205]
[1780309012125,43.41,72712.59,0.0,0.91505,6e-05,10.08975]
[1780309013132,43.42,72705.89,0.0,0.91468,6e-05,10.12189]
[1780309015146,43.42,72713.03,0.0,0.91507,6e-05,10.08785]
[1780309016153,43.42,72715.7,0.0,0.91522,6e-05,10.07519]
[1780309017160,43.42,72718.16,0.0,0.91535,6e-05,10.06356]
[1780309022195,43.42,72717.49,0.0,0.91531,6e-05,10.06741]
[1780309027231,43.42,72721.03,0.0,0.91549,6e-05,10.05112]
[1780309032266,43.42,72719.34,0.0,0.91539,6e-05,10.05986]
[1780309037301,43.42,72718.38,0.0,0.91533,6e-05,10.06503]
[1780309042336,43.42,72716.56,0.0,0.91523,6e-05,10.07425]
[1780309047371,43.42,72714.73,0.0,0.91512,6e-05,10.08346]
[1780309050392,43.42,72709.02,0.0,0.9148,6e-05,10.11101]
[1780309051399,43.42,72703.09,0.0,0.9145,6e-05,10.13601]
[1780309052406,43.42,72698.15,0.0,0.91422,6e-05,10.15967]
[1780309054420,43.42,72695.88,0.0,0.9141,6e-05,10.17047]
[1780309059455,43.42,72696.45,0.0,0.91413,6e-05,10.16749]
[1780309064529,43.42,72696.43,0.0,0.91413,6e-05,10.16744]
[1780309064626,43.42,72666.35,0.0,0.91245,6e-05,10.3121]
[1780309065513,43.42,72666.35,0.0,0.91245,6e-05,10.3121]
[1780309065591,43.42,72652.06,0.0,0.91164,6e-05,10.38122]
[1780309066516,43.42,72651.42,0.0,0.9116,6e-05,10.38426]
[1780309067974,43.42,72651.5,0.0,0.91161,6e-05,10.3835]
[1780309073280,43.42,72651.95,0.0,0.91165,6e-05,10.38016]
[1780309078008,43.42,72653.23,0.0,0.91173,6e-05,10.37337]
[1780309083160,43.42,72652.91,0.0,0.91171,6e-05,10.37439]
[1780309087265,43.42,72653.24,0.0,0.91173,6e-05,10.37266]
[1780309087317,43.42,72653.24,0.0,0.91173,6e-05,10.37266]
[1780309087468,43.42,72653.24,0.0,0.91173,6e-05,10.37266]
[1780309092698,43.42,72658.21,0.0,0.91202,6e-05,10.34835]
[1780309095718,43.42,72660.46,0.0,0.91215,6e-05,10.33745]
[1780309097252,43.42,72660.39,0.0,0.91214,6e-05,10.3378]
[1780309097257,43.42,72660.39,0.0,0.91214,6e-05,10.3378]
[1780309097468,43.42,72660.39,0.0,0.91214,6e-05,10.3378]
[1780309099747,43.42,72671.22,0.0,0.91276,6e-05,10.28558]
[1780309101761,43.42,72672.91,0.0,0.91286,6e-05,10.27693]
[1780309102768,43.41,72675.48,0.0,0.913,6e-05,10.26435]
[1780309105190,43.41,72676.19,0.0,0.91305,6e-05,10.26073]
[1780309105221,43.41,72676.19,0.0,0.91305,6e-05,10.26073]
[1780309105238,43.41,72676.19,0.0,0.91305,6e-05,10.26073]
[1780309106363,43.41,72676.19,0.0,0.91305,6e-05,10.26037]
[1780309106469,43.41,72676.19,0.0,0.91305,6e-05,10.26037]
[1780309109783,43.41,72674.59,0.0,0.91297,6e-05,10.26756]
[1780309111567,43.41,72673.39,0.0,0.9129,6e-05,10.27297]
[1780309111690,43.41,72673.39,0.0,0.9129,6e-05,10.27297]
[1780309111719,43.41,72673.39,0.0,0.9129,6e-05,10.27297]
[1780309116866,43.41,72672.65,0.0,0.9129,6e-05,10.27171]
[1780309120894,43.41,72669.74,0.0,0.91275,6e-05,10.28497]
[1780309121901,43.41,72667.1,0.0,0.9126,6e-05,10.29749]
[1780309124525,43.4,72667.96,0.0,0.91265,6e-05,10.29288]
[1780309124573,43.4,72667.96,0.0,0.91265,6e-05,10.29288]
[1780309124722,43.4,72667.96,0.0,0.91265,6e-05,10.29288]
[1780309129958,43.4,72669.5,0.0,0.91275,6e-05,10.28416]
[1780309133989,43.4,72672.83,0.0,0.91295,6e-05,10.26733]
[1780309135552,43.4,72674.61,0.0,0.91305,6e-05,10.25858]
[1780309135658,43.4,72674.61,0.0,0.91305,6e-05,10.25858]
[1780309135719,43.4,72674.61,0.0,0.91305,6e-05,10.25858]
[1780309140031,43.4,72678.15,0.0,0.91326,6e-05,10.24076]
[1780309143809,43.4,72678.93,0.0,0.91331,6e-05,10.23675]
[1780309143860,43.4,72678.93,0.0,0.91331,6e-05,10.23675]
[1780309143969,43.4,72678.93,0.0,0.91331,6e-05,10.23675]
[1780309150105,43.4,72680.92,0.0,0.91343,6e-05,10.22633]
[1780309155413,43.39,72679.6,0.0,0.91336,6e-05,10.23221]
[1780309155467,43.39,72679.6,0.0,0.91336,6e-05,10.23221]
[1780309161183,43.39,72679.1,0.0,0.91334,6e-05,10.23371]
[1780309166218,43.39,72678.77,0.0,0.91333,6e-05,10.23462]
[1780309168231,43.39,72672.15,0.0,0.91296,6e-05,10.26623]
[1780309169245,43.39,72672.15,0.0,0.91296,6e-05,10.26623]
[1780309169297,43.39,72672.15,0.0,0.91296,6e-05,10.26623]
[1780309169468,43.39,72672.15,0.0,0.91296,6e-05,10.26623]
[1780309176288,43.39,72670.26,0.0,0.9129,6e-05,10.27038]
[1780309180437,43.38,72668.84,0.0,0.91282,6e-05,10.27667]
[1780309180443,43.38,72668.84,0.0,0.91282,6e-05,10.27667]
[1780309180468,43.38,72668.84,0.0,0.91282,6e-05,10.27667]
[1780309182446,43.38,72661.93,0.0,0.91244,6e-05,10.30942]
[1780309185351,43.38,72657.67,0.0,0.91221,6e-05,10.32954]
[1780309186535,43.38,72657.67,0.0,0.91221,6e-05,10.32954]
[1780309186586,43.38,72657.67,0.0,0.91221,6e-05,10.32954]
[1780309186722,43.38,72657.67,0.0,0.91221,6e-05,10.32954]
[1780309190906,43.38,72657.87,0.0,0.91223,6e-05,10.32777]
[1780309192153,43.38,72658.42,0.0,0.91226,6e-05,10.32456]
[1780309192208,43.38,72658.42,0.0,0.91226,6e-05,10.32456]
[1780309192219,43.38,72658.42,0.0,0.91226,6e-05,10.32456]
[1780309194414,43.38,72655.51,0.0,0.91211,6e-05,10.33783]
[1780309199449,43.37,72655.3,0.0,0.91211,6e-05,10.3374]
[1780309203504,43.37,72656.35,0.0,0.91218,6e-05,10.33148]
[1780309203509,43.37,72656.35,0.0,0.91218,6e-05,10.33148]
[1780309203720,43.37,72656.35,0.0,0.91218,6e-05,10.33148]
[1780309207505,43.37,72665.67,0.0,0.91272,6e-05,10.2851]
[1780309208248,43.37,72665.67,0.0,0.91272,6e-05,10.2851]
[1780309208336,43.37,72665.67,0.0,0.91272,6e-05,10.2851]
[1780309208470,43.37,72665.67,0.0,0.91272,6e-05,10.2851]
[1780309208512,43.37,72666.28,0.0,0.91276,6e-05,10.28196]
[1780309213548,43.37,72670.92,0.0,0.91303,6e-05,10.25862]
[1780309214961,43.37,72670.92,0.0,0.91303,6e-05,10.25862]
[1780309214971,43.37,72670.92,0.0,0.91303,6e-05,10.25862]
[1780309215010,43.37,72670.92,0.0,0.91303,6e-05,10.25862]
[1780309218502,43.36,72672.18,0.0,0.91311,6e-05,10.25193]
[1780309218718,43.36,72672.18,0.0,0.91311,6e-05,10.25193]
[1780309222611,43.36,72674.79,0.0,0.91327,6e-05,10.23867]
[1780309225030,43.36,72678.52,0.0,0.91348,6e-05,10.22045]
[1780309225618,43.36,72678.52,0.0,0.91348,6e-05,10.22045]
[1780309225632,43.36,72684.1,0.0,0.91379,6e-05,10.19351]
[1780309228007,43.36,72684.29,0.0,0.9138,6e-05,10.19255]
[1780309228062,43.36,72684.29,0.0,0.9138,6e-05,10.19255]
[1780309228220,43.36,72684.33,0.0,0.91381,6e-05,10.19225]
[1780309233688,43.36,72685.45,0.0,0.9139,6e-05,10.1832]
[1780309236738,43.36,72686.99,0.0,0.91398,6e-05,10.17574]
[1780309236942,43.36,72686.99,0.0,0.91398,6e-05,10.17574]
[1780309236972,43.36,72686.99,0.0,0.91398,6e-05,10.17574]
[1780309237797,43.36,72687.15,0.0,0.914,6e-05,10.17463]
[1780309237973,43.36,72687.15,0.0,0.914,6e-05,10.17463]
[1780309242756,43.36,72683.17,0.0,0.91379,6e-05,10.19218]
[1780309243303,43.36,72683.17,0.0,0.91379,6e-05,10.19218]
[1780309243348,43.36,72683.17,0.0,0.91379,6e-05,10.19218]
[1780309243469,43.36,72683.17,0.0,0.91379,6e-05,10.19218]
[1780309247791,43.35,72671.41,0.0,0.91315,6e-05,10.24705]
[1780309248908,43.35,72671.41,0.0,0.91315,6e-05,10.24705]
[1780309248950,43.35,72671.41,0.0,0.91315,6e-05,10.24705]
[1780309248972,43.35,72671.41,0.0,0.91315,6e-05,10.24705]
[1780309248999,43.35,72668.99,0.0,0.91302,6e-05,10.25859]
[1780309254840,43.35,72668.17,0.0,0.91298,6e-05,10.2616]
[1780309257861,43.35,72670.79,0.0,0.91313,6e-05,10.24849]
[1780309260781,43.35,72670.63,0.0,0.91313,6e-05,10.24897]
[1780309260880,43.35,72670.63,0.0,0.91313,6e-05,10.24897]
[1780309260976,43.35,72670.63,0.0,0.91313,6e-05,10.24897]
[1780309261913,43.35,72693.4,0.0,0.91441,6e-05,10.13917]
[1780309262911,43.35,72706.98,0.0,0.91516,6e-05,10.07368]
[1780309263917,43.35,72718.19,0.0,0.91579,5e-05,10.01986]
[1780309264924,43.35,72718.81,0.0,0.91582,5e-05,10.01675]
[1780309265931,43.35,72717.13,0.0,0.91573,6e-05,10.02469]
[1780309266938,43.34,72711.0,0.0,0.91539,6e-05,10.05391]
[1780309267945,43.34,72704.15,0.0,0.91501,6e-05,10.0866]
[1780309268952,43.34,72697.03,0.0,0.91462,6e-05,10.12059]
[1780309269959,43.34,72689.19,0.0,0.91419,6e-05,10.15803]
[1780309270966,43.34,72686.85,0.0,0.91406,6e-05,10.16905]
[1780309272915,43.34,72684.97,0.0,0.91396,6e-05,10.1778]
[1780309272969,43.34,72684.97,0.0,0.91396,6e-05,10.1778]
[1780309273218,43.34,72685.12,0.0,0.91397,6e-05,10.17707]
[1780309273986,43.34,72680.63,0.0,0.91371,6e-05,10.19864]
[1780309274996,43.34,72677.94,0.0,0.91356,6e-05,10.21157]
[1780309278234,43.34,72678.2,0.0,0.91358,6e-05,10.2101]
[1780309278244,43.34,72678.2,0.0,0.91358,6e-05,10.2101]
[1780309278473,43.34,72678.2,0.0,0.91358,6e-05,10.2101]
[1780309279022,43.34,72682.16,0.0,0.9138,6e-05,10.19098]
[1780309280034,43.34,72687.06,0.0,0.91408,6e-05,10.16734]
[1780309282048,43.34,72687.33,0.0,0.91409,6e-05,10.16596]
[1780309285794,43.34,72687.9,0.0,0.91413,6e-05,10.16319]
[1780309285846,43.34,72687.9,0.0,0.91413,6e-05,10.16319]
[1780309285974,43.34,72687.9,0.0,0.91413,6e-05,10.16319]
[1780309289105,43.34,72685.1,0.0,0.91397,6e-05,10.17662]
[1780309291119,43.34,72681.85,0.0,0.91381,6e-05,10.18876]
[1780309291950,43.34,72681.85,0.0,0.91381,6e-05,10.18876]
[1780309291972,43.34,72681.85,0.0,0.91381,6e-05,10.18876]
[1780309292004,43.34,72681.85,0.0,0.91381,6e-05,10.18876]
[1780309292745,43.34,72680.45,0.0,0.91374,6e-05,10.19544]
[1780309292968,43.34,72680.45,0.0,0.91374,6e-05,10.19544]
[1780309294149,43.34,72667.75,0.0,0.91302,6e-05,10.25658]
[1780309295151,43.34,72656.3,0.0,0.91238,6e-05,10.31167]
[1780309296158,43.34,72656.45,0.0,0.91239,6e-05,10.3107]
[1780309296586,43.34,72656.45,0.0,0.91239,6e-05,10.3107]
[1780309296591,43.34,72656.45,0.0,0.91239,6e-05,10.3107]
[1780309298202,43.34,72657.7,0.0,0.91247,6e-05,10.30416]
[1780309299179,43.34,72661.93,0.0,0.91271,6e-05,10.28347]
[1780309300186,43.34,72665.29,0.0,0.9129,6e-05,10.26704]
[1780309301335,43.34,72665.29,0.0,0.9129,6e-05,10.26704]
[1780309301468,43.34,72665.29,0.0,0.9129,6e-05,10.26704]
[1780309307234,43.33,72664.79,0.0,0.91289,6e-05,10.26814]
[1780309310832,43.33,72665.37,0.0,0.91292,6e-05,10.26515]
[1780309311008,43.33,72665.37,0.0,0.91292,6e-05,10.26515]
[1780309311078,43.33,72665.37,0.0,0.91292,6e-05,10.26515]
[1780309314221,43.33,72664.86,0.0,0.9129,6e-05,10.26705]
[1780309320326,43.33,72656.41,0.0,0.91244,6e-05,10.30614]
[1780309322009,43.33,72653.6,0.0,0.91229,6e-05,10.31947]
[1780309327375,43.32,72653.51,0.0,0.9123,6e-05,10.31822]
[1780309329389,43.32,72650.88,0.0,0.91216,6e-05,10.3304]
[1780309330396,43.32,72640.09,0.0,0.91154,6e-05,10.38242]
[1780309331403,43.32,72635.51,0.0,0.91129,6e-05,10.40429]
[1780309333747,43.32,72635.68,0.0,0.9113,6e-05,10.40306]
[1780309333922,43.32,72635.68,0.0,0.9113,6e-05,10.40306]
[1780309334054,43.32,72635.68,0.0,0.9113,6e-05,10.40306]
[1780309334155,43.32,72635.52,0.0,0.9113,6e-05,10.40304]
[1780309336438,43.32,72640.73,0.0,0.91161,6e-05,10.37694]
[1780309338451,43.32,72642.92,0.0,0.91174,6e-05,10.36562]
[1780309342480,43.31,72638.6,0.0,0.91151,6e-05,10.38524]
[1780309347515,43.31,72637.2,0.0,0.91145,6e-05,10.39018]
[1780309352550,43.3,72637.33,0.0,0.91151,6e-05,10.38427]
[1780309355571,43.3,72640.01,0.0,0.91167,6e-05,10.37019]
[1780309360606,43.3,72640.66,0.0,0.91173,6e-05,10.36542]
[1780309365641,43.27,72638.52,0.0,0.91172,6e-05,10.36562]
[1780309370676,43.24,72637.54,0.0,0.91184,6e-05,10.35527]
[1780309375711,43.21,72637.38,0.0,0.91198,6e-05,10.34241]
[1780309380746,43.18,72635.52,0.0,0.912,6e-05,10.34104]
[1780309382760,43.18,72631.67,0.0,0.91178,6e-05,10.35925]
[1780309387795,43.18,72631.53,0.0,0.91179,6e-05,10.35851]
[1780309389809,43.17,72626.46,0.0,0.91151,6e-05,10.38262]
[1780309394846,43.17,72625.29,0.0,0.91146,6e-05,10.38668]
[1780309399881,43.17,72625.11,0.0,0.91147,6e-05,10.38592]
[1780309404915,43.16,72625.18,0.0,0.91149,6e-05,10.38396]
[1780309408944,43.16,72621.15,0.0,0.91127,6e-05,10.40231]
[1780309411964,43.16,72619.07,0.0,0.91119,6e-05,10.40826]
[1780309412972,43.16,72622.61,0.0,0.91139,6e-05,10.39094]
[1780309418007,43.16,72623.84,0.0,0.91147,6e-05,10.38418]
[1780309424053,43.15,72623.8,0.0,0.91149,6e-05,10.38243]
[1780309428081,43.15,72621.57,0.0,0.91138,6e-05,10.39201]
[1780309429102,43.15,72618.29,0.0,0.91119,6e-05,10.40768]
[1780309430103,43.15,72595.63,0.0,0.90988,6e-05,10.5182]
[1780309431110,43.15,72590.01,0.0,0.90955,6e-05,10.546]
[1780309432117,43.15,72590.44,0.0,0.90958,6e-05,10.54396]
[1780309432892,43.15,72590.44,0.0,0.90958,6e-05,10.54396]
[1780309432936,43.15,72590.44,0.0,0.90958,6e-05,10.54396]
[1780309432973,43.15,72590.44,0.0,0.90958,6e-05,10.54396]
[1780309433123,43.15,72590.11,0.0,0.90956,6e-05,10.5456]
[1780309438160,43.15,72591.14,0.0,0.90962,6e-05,10.5407]
[1780309442188,43.15,72599.82,0.0,0.91012,6e-05,10.49829]
[1780309444202,43.15,72595.33,0.0,0.90986,6e-05,10.52043]
[1780309445208,43.15,72592.46,0.0,0.90969,6e-05,10.53461]
[1780309446216,43.15,72590.14,0.0,0.90955,6e-05,10.54606]
[1780309451251,43.15,72588.7,0.0,0.90947,6e-05,10.55328]
[1780309452258,43.15,72595.24,0.0,0.90985,6e-05,10.52121]
[1780309455282,43.15,72598.97,0.0,0.91006,6e-05,10.50314]
[1780309460317,43.15,72598.59,0.0,0.91004,6e-05,10.50546]
[1780309463338,43.15,72595.85,0.0,0.90987,6e-05,10.51915]
[1780309466359,43.15,72600.91,0.0,0.91016,6e-05,10.49459]
[1780309471394,43.15,72600.25,0.0,0.91015,6e-05,10.4949]
[1780309474415,43.15,72606.78,0.0,0.91052,6e-05,10.46327]
[1780309476429,43.15,72608.96,0.0,0.91065,6e-05,10.45237]
[1780309481464,43.15,72611.59,0.0,0.91081,6e-05,10.43898]
[1780309486499,43.15,72613.64,0.0,0.91093,6e-05,10.42855]
[1780309488513,43.15,72625.2,0.0,0.9116,6e-05,10.37168]
[1780309489520,43.15,72625.9,0.0,0.91164,6e-05,10.36797]
[1780309490531,43.15,72622.48,0.0,0.91145,6e-05,10.38434]
[1780309491537,43.15,72613.37,0.0,0.91093,6e-05,10.42848]
[1780309492544,43.15,72613.09,0.0,0.91092,6e-05,10.42946]
[1780309497581,43.14,72614.02,0.0,0.91099,6e-05,10.42298]
[1780309502616,43.14,72614.44,0.0,0.91104,6e-05,10.41907]
[1780309507650,43.14,72613.48,0.0,0.911,6e-05,10.42281]
[1780309512686,43.14,72613.73,0.0,0.91101,6e-05,10.42125]
[1780309514700,43.14,72616.45,0.0,0.91117,6e-05,10.40784]
[1780309519735,43.14,72618.05,0.0,0.91127,6e-05,10.39982]
[1780309523763,43.13,72621.06,0.0,0.91144,6e-05,10.38501]
[1780309526784,43.13,72625.61,0.0,0.9117,6e-05,10.36279]
[1780309530812,43.13,72629.82,0.0,0.91195,6e-05,10.34144]
[1780309533833,43.13,72634.54,0.0,0.91226,6e-05,10.31428]
[1780309535847,43.13,72640.2,0.0,0.91258,6e-05,10.28637]
[1780309540884,43.13,72639.71,0.0,0.91257,6e-05,10.28797]
[1780309544912,43.13,72637.0,0.0,0.91242,6e-05,10.30045]
[1780309547932,43.13,72633.5,0.0,0.91223,6e-05,10.31689]
[1780309548940,43.12,72628.11,0.0,0.91192,6e-05,10.34291]
[1780309549946,43.12,72625.72,0.0,0.91179,6e-05,10.3543]
[1780309553975,43.12,72615.42,0.0,0.91119,6e-05,10.40471]
[1780309554984,43.12,72597.24,0.0,0.91014,6e-05,10.49362]
[1780309555991,43.12,72594.42,0.0,0.90998,6e-05,10.50755]
[1780309561027,43.13,72594.0,0.0,0.90995,6e-05,10.51005]
[1780309563041,43.13,72590.66,0.0,0.90975,6e-05,10.5266]
[1780309566062,43.13,72588.45,0.0,0.90962,6e-05,10.53759]
[1780309571097,43.13,72590.69,0.0,0.90975,6e-05,10.52681]
[1780309576132,43.13,72593.79,0.0,0.90992,6e-05,10.5119]
[1780309581167,43.13,72595.79,0.0,0.91004,6e-05,10.50254]
[1780309583180,43.13,72598.3,0.0,0.91018,6e-05,10.49044]
[1780309584188,43.13,72600.94,0.0,0.91033,6e-05,10.47762]
[1780309585195,43.13,72592.3,0.0,0.90983,6e-05,10.52012]
[1780309586202,43.13,72587.34,0.0,0.90954,6e-05,10.54454]
[1780309588215,43.13,72589.96,0.0,0.90969,6e-05,10.53175]
[1780309589223,43.13,72592.38,0.0,0.90983,6e-05,10.51991]
[1780309594257,43.13,72592.5,0.0,0.90986,6e-05,10.51623]
[1780309596273,43.13,72596.54,0.0,0.91009,6e-05,10.49658]
[1780309597280,43.13,72605.36,0.0,0.9106,6e-05,10.45348]
[1780309599294,43.13,72605.31,0.0,0.9106,6e-05,10.45345]
[1780309602314,43.13,72601.76,0.0,0.9104,6e-05,10.47051]
[1780309604329,43.13,72599.4,0.0,0.91027,6e-05,10.48183]
[1780309609364,43.13,72598.71,0.0,0.91022,6e-05,10.48586]
[1780309614399,43.13,72600.37,0.0,0.91031,6e-05,10.47851]
[1780309618427,43.13,72605.42,0.0,0.9106,6e-05,10.45404]
[1780309619433,43.13,72588.06,0.0,0.90958,6e-05,10.53929]
[1780309620441,43.13,72589.7,0.0,0.90968,6e-05,10.53128]
[1780309624469,43.13,72586.71,0.0,0.9095,6e-05,10.54614]
[1780309631518,43.14,72586.96,0.0,0.90951,6e-05,10.54508]
[1780309635546,43.14,72589.39,0.0,0.90966,6e-05,10.53328]
[1780309640581,43.14,72589.48,0.0,0.90966,6e-05,10.53305]
[1780309646623,43.14,72596.64,0.0,0.91007,6e-05,10.49817]
[1780309651658,43.14,72597.42,0.0,0.91014,6e-05,10.49137]
[1780309656693,43.14,72596.92,0.0,0.9101,6e-05,10.49431]
[1780309661728,43.14,72597.47,0.0,0.91013,6e-05,10.49212]
[1780309662735,43.14,72601.71,0.0,0.91037,6e-05,10.47146]
[1780309663742,43.14,72608.05,0.0,0.91074,6e-05,10.44057]
[1780309668777,43.14,72609.1,0.0,0.91079,6e-05,10.43633]
[1780309673811,43.14,72606.96,0.0,0.91066,6e-05,10.44773]
[1780309676833,43.15,72602.7,0.0,0.9104,6e-05,10.46905]
[1780309681868,43.15,72602.96,0.0,0.91041,6e-05,10.46842]
[1780309686903,43.15,72605.23,0.0,0.91054,6e-05,10.45799]
[1780309691938,43.15,72606.27,0.0,0.91059,6e-05,10.45362]
[1780309696973,43.15,72605.47,0.0,0.91053,6e-05,10.45826]
[1780309702008,43.15,72604.74,0.0,0.91048,6e-05,10.46253]
[1780309707043,43.16,72605.36,0.0,0.91051,6e-05,10.46018]
[1780309712078,43.16,72599.44,0.0,0.91018,6e-05,10.48639]
[1780309717113,43.16,72598.13,0.0,0.9101,6e-05,10.49327]
[1780309723156,43.16,72597.4,0.0,0.91005,6e-05,10.49738]
[1780309728191,43.16,72597.61,0.0,0.91006,6e-05,10.49681]
[1780309733227,43.16,72597.62,0.0,0.91006,6e-05,10.49722]
[1780309739268,43.16,72597.61,0.0,0.91005,6e-05,10.49784]
[1780309744304,43.16,72598.31,0.0,0.91008,6e-05,10.49489]
[1780309750346,43.17,72598.66,0.0,0.9101,6e-05,10.49378]
[1780309755381,43.17,72598.77,0.0,0.9101,6e-05,10.49375]
[1780309760416,43.17,72598.52,0.0,0.91008,6e-05,10.49549]
[1780309765451,43.17,72599.16,0.0,0.91011,6e-05,10.49285]
[1780309768472,43.17,72604.67,0.0,0.91043,6e-05,10.4662]
[1780309773508,43.17,72606.02,0.0,0.91054,6e-05,10.45547]
[1780309778542,43.17,72604.85,0.0,0.91048,6e-05,10.46055]
[1780309783577,43.17,72611.13,0.0,0.91085,6e-05,10.42917]
[1780309786598,43.16,72613.08,0.0,0.91096,6e-05,10.41926]
[1780309788613,43.16,72615.61,0.0,0.91111,6e-05,10.40676]
[1780309790628,43.16,72618.77,0.0,0.9113,6e-05,10.39123]
[1780309795664,43.16,72623.58,0.0,0.91157,6e-05,10.36758]
[1780309800699,43.16,72624.48,0.0,0.91163,6e-05,10.36317]
[1780309805734,43.16,72629.38,0.0,0.91191,6e-05,10.33936]
[1780309808755,43.16,72631.87,0.0,0.91205,6e-05,10.32709]
[1780309809765,43.16,72636.09,0.0,0.91229,6e-05,10.30633]
[1780309810773,43.16,72645.49,0.0,0.91283,6e-05,10.26049]
[1780309811779,43.16,72646.66,0.0,0.9129,6e-05,10.25468]
[1780309812786,43.16,72654.39,0.0,0.91334,6e-05,10.21711]
[1780309813793,43.16,72657.17,0.0,0.9135,6e-05,10.20359]
[1780309814800,43.16,72661.63,0.0,0.91375,6e-05,10.18198]
[1780309817821,43.16,72656.82,0.0,0.91348,6e-05,10.2052]
[1780309820842,43.16,72660.62,0.0,0.91369,6e-05,10.18665]
[1780309821849,43.16,72665.2,0.0,0.91395,6e-05,10.16449]
[1780309822856,43.16,72667.25,0.0,0.91407,6e-05,10.1546]
[1780309825877,43.16,72671.43,0.0,0.9143,6e-05,10.13447]
[1780309826884,43.16,72677.12,0.0,0.91462,6e-05,10.10709]
[1780309831920,43.16,72678.82,0.0,0.91475,6e-05,10.09483]
[1780309836955,43.15,72680.73,0.0,0.91488,6e-05,10.08294]
[1780309839194,43.15,72678.36,0.0,0.91476,6e-05,10.094]
[1780309840985,43.15,72680.54,0.0,0.91487,6e-05,10.08372]
[1780309842998,43.16,72682.86,0.0,0.91499,6e-05,10.074]
[1780309846026,43.16,72686.29,0.0,0.91516,6e-05,10.05911]
[1780309847033,43.16,72684.03,0.0,0.91503,6e-05,10.07013]
[1780309849047,43.16,72686.21,0.0,0.91515,6e-05,10.05994]
[1780309852068,43.16,72688.32,0.0,0.91526,6e-05,10.0503]
[1780309857477,43.16,72687.25,0.0,0.9152,6e-05,10.05614]
[1780309858994,43.16,72684.99,0.0,0.91507,6e-05,10.06732]
[1780309861135,43.17,72688.17,0.0,0.91524,6e-05,10.0525]
[1780309864152,43.17,72697.56,0.0,0.91575,6e-05,10.00796]
[1780309865159,43.17,72698.23,0.0,0.9158,6e-05,10.00423]
[1780309869186,43.16,72695.33,0.0,0.91565,6e-05,10.01675]
[1780309870194,43.16,72703.44,0.0,0.9161,6e-05,9.97782]
[1780309872208,43.16,72705.8,0.0,0.91623,6e-05,9.96646]
[1780309877243,43.16,72707.87,0.0,0.91634,6e-05,9.95705]
[1780309882279,43.16,72705.93,0.0,0.91623,6e-05,9.9666]
[1780309884293,43.16,72698.02,0.0,0.91579,6e-05,10.00447]
[1780309886307,43.16,72691.79,0.0,0.91545,6e-05,10.03421]
[1780309887314,43.16,72685.15,0.0,0.91508,6e-05,10.06599]
[1780309890336,43.16,72679.52,0.0,0.91476,6e-05,10.09345]
[1780309895371,43.16,72679.52,0.0,0.91478,6e-05,10.09052]
[1780309899398,43.17,72666.61,0.0,0.91406,6e-05,10.15314]
[1780309900406,43.17,72659.43,0.0,0.91365,6e-05,10.18782]
[1780309901413,43.17,72655.42,0.0,0.91343,6e-05,10.20716]
[1780309903427,43.17,72653.01,0.0,0.91329,6e-05,10.21865]
[1780309904011,43.17,72653.01,0.0,0.91329,6e-05,10.21865]
[1780309910476,43.16,72653.58,0.0,0.91333,6e-05,10.21517]
[1780309915512,43.16,72654.2,0.0,0.91337,6e-05,10.21168]
[1780309919541,43.16,72651.57,0.0,0.91323,6e-05,10.22403]
[1780309924758,43.16,72651.11,0.0,0.91321,6e-05,10.2258]
[1780309934646,43.16,72651.14,0.0,0.91322,6e-05,10.22437]
[1780309936660,43.16,72629.9,0.0,0.91202,6e-05,10.32724]
[1780309938674,43.16,72627.98,0.0,0.91191,6e-05,10.33618]
[1780309940688,43.16,72631.48,0.0,0.91211,6e-05,10.31921]
[1780309945723,43.16,72631.03,0.0,0.91208,6e-05,10.32165]
[1780309947743,43.16,72628.1,0.0,0.91191,6e-05,10.33606]
[1780309949624,43.16,72628.21,0.0,0.91192,6e-05,10.33556]
[1780309949779,43.16,72602.89,0.0,0.91046,6e-05,10.45911]
[1780309950528,43.16,72602.89,0.0,0.91046,6e-05,10.45911]
[1780309950776,43.16,72588.59,0.0,0.90963,6e-05,10.52921]
[1780309951783,43.16,72585.07,0.0,0.90945,6e-05,10.54315]
[1780309952790,43.16,72584.74,0.0,0.90943,6e-05,10.5448]
[1780309953345,43.16,72584.74,0.0,0.90943,6e-05,10.5448]
[1780309954805,43.16,72589.83,0.0,0.90972,6e-05,10.51981]
[1780309955495,43.16,72589.83,0.0,0.90972,6e-05,10.51981]
[1780309955812,43.16,72589.21,0.0,0.90969,6e-05,10.52289]
[1780309957177,43.16,72588.49,0.0,0.90965,6e-05,10.52646]
[1780309957234,43.16,72588.49,0.0,0.90965,6e-05,10.52646]
[1780309957416,43.16,72588.49,0.0,0.90965,6e-05,10.52646]
[1780309959476,43.16,72589.41,0.0,0.9097,6e-05,10.522]
[1780309959484,43.16,72589.41,0.0,0.9097,6e-05,10.522]
[1780309959729,43.16,72589.41,0.0,0.9097,6e-05,10.522]
[1780309959840,43.16,72589.29,0.0,0.90969,6e-05,10.52262]
[1780309964875,43.16,72588.24,0.0,0.90963,6e-05,10.52788]
[1780309969910,43.16,72585.6,0.0,0.90947,6e-05,10.54088]
[1780309971924,43.16,72578.47,0.0,0.90906,6e-05,10.57588]
[1780309975593,43.16,72578.47,0.0,0.90906,6e-05,10.57575]
[1780309975645,43.16,72578.47,0.0,0.90906,6e-05,10.57575]
[1780309975724,43.16,72578.47,0.0,0.90906,6e-05,10.57575]
[1780309975815,43.16,72578.47,0.0,0.90906,6e-05,10.57575]
[1780309975926,43.16,72578.43,0.0,0.90906,6e-05,10.57582]
[1780309975973,43.16,72578.43,0.0,0.90906,6e-05,10.57582]
[1780309976027,43.16,72579.23,0.0,0.9091,6e-05,10.57189]
[1780309982002,43.16,72579.05,0.0,0.9091,6e-05,10.57241]
[1780309987037,43.16,72581.77,0.0,0.90926,6e-05,10.55877]
[1780309990041,43.16,72581.62,0.0,0.90925,6e-05,10.55943]
[1780309990090,43.16,72581.62,0.0,0.90925,6e-05,10.55943]
[1780309990195,43.16,72581.62,0.0,0.90925,6e-05,10.55943]
[1780309990223,43.16,72581.62,0.0,0.90925,6e-05,10.55943]
[1780309990254,43.16,72581.62,0.0,0.90925,6e-05,10.55943]
[1780309990296,43.16,72580.96,0.0,0.90921,6e-05,10.56264]
[1780309996101,43.16,72579.43,0.0,0.90913,6e-05,10.56986]
[1780310001135,43.15,72579.12,0.0,0.90911,6e-05,10.57113]
[1780310004537,43.15,72579.22,0.0,0.90912,6e-05,10.57053]
[1780310004727,43.15,72579.22,0.0,0.90912,6e-05,10.57053]
[1780310004827,43.15,72579.75,0.0,0.90915,6e-05,10.56788]
[1780310005164,43.15,72575.24,0.0,0.90889,6e-05,10.59001]
[1780310009475,43.15,72572.4,0.0,0.90872,6e-05,10.6037]
[1780310009488,43.15,72572.4,0.0,0.90872,6e-05,10.6037]
[1780310009661,43.15,72572.4,0.0,0.90872,6e-05,10.6037]
[1780310009703,43.15,72572.4,0.0,0.90872,6e-05,10.6037]
[1780310009728,43.15,72572.4,0.0,0.90872,6e-05,10.6037]
[1780310009804,43.15,72571.88,0.0,0.90869,6e-05,10.60616]
[1780310015234,43.15,72573.83,0.0,0.90884,6e-05,10.59225]
[1780310017548,43.15,72574.57,0.0,0.90889,6e-05,10.58854]
[1780310017711,43.15,72574.57,0.0,0.90889,6e-05,10.58854]
[1780310017715,43.15,72574.57,0.0,0.90889,6e-05,10.58854]
[1780310017733,43.15,72574.57,0.0,0.90889,6e-05,10.58854]
[1780310017867,43.15,72574.57,0.0,0.90889,6e-05,10.58854]
[1780310017810,43.15,72574.7,0.0,0.9089,6e-05,10.58783]
[1780310017990,43.15,72574.7,0.0,0.9089,6e-05,10.58783]
[1780310020598,43.15,72575.12,0.0,0.90892,6e-05,10.58563]
[1780310020722,43.15,72575.12,0.0,0.90892,6e-05,10.58563]
[1780310020823,43.15,72575.21,0.0,0.90893,6e-05,10.58512]
[1780310026314,43.15,72573.01,0.0,0.9088,6e-05,10.59555]
[1780310028795,43.15,72572.7,0.0,0.90879,6e-05,10.597]
[1780310028848,43.15,72572.7,0.0,0.90879,6e-05,10.597]
[1780310028971,43.15,72572.13,0.0,0.90876,6e-05,10.59965]
[1780310029149,43.15,72572.13,0.0,0.90876,6e-05,10.59965]
[1780310029210,43.15,72572.13,0.0,0.90876,6e-05,10.59965]
[1780310029219,43.15,72572.13,0.0,0.90876,6e-05,10.59965]
[1780310029337,43.15,72572.43,0.0,0.90877,6e-05,10.59817]
[1780310034370,43.15,72570.73,0.0,0.90868,6e-05,10.60613]
[1780310035643,43.15,72570.73,0.0,0.90868,6e-05,10.60613]
[1780310035710,43.15,72570.73,0.0,0.90868,6e-05,10.60613]
[1780310035721,43.15,72570.73,0.0,0.90868,6e-05,10.60613]
[1780310035797,43.15,72566.13,0.0,0.90841,6e-05,10.6287]
[1780310036852,43.15,72566.13,0.0,0.90841,6e-05,10.6287]
[1780310036904,43.15,72566.13,0.0,0.90841,6e-05,10.6287]
[1780310036926,43.15,72565.18,0.0,0.90835,6e-05,10.63314]
[1780310036976,43.15,72565.18,0.0,0.90835,6e-05,10.63314]
[1780310041196,43.15,72565.77,0.0,0.90839,6e-05,10.62989]
[1780310041220,43.15,72565.77,0.0,0.90839,6e-05,10.62989]
[1780310041244,43.15,72565.77,0.0,0.90839,6e-05,10.62989]
[1780310041475,43.15,72565.77,0.0,0.90839,6e-05,10.62989]
[1780310041723,43.15,72565.77,0.0,0.90839,6e-05,10.62989]
[1780310046675,43.15,72562.59,0.0,0.90821,6e-05,10.64554]
[1780310046721,43.15,72562.59,0.0,0.90821,6e-05,10.64554]
[1780310046724,43.15,72562.59,0.0,0.90821,6e-05,10.64554]
[1780310046850,43.15,72562.59,0.0,0.90821,6e-05,10.64554]
[1780310046896,43.15,72562.5,0.0,0.9082,6e-05,10.646]
[1780310046971,43.15,72562.5,0.0,0.9082,6e-05,10.646]
[1780310048764,43.15,72561.62,0.0,0.90815,6e-05,10.65034]
[1780310048815,43.15,72561.62,0.0,0.90815,6e-05,10.65034]
[1780310048972,43.15,72561.3,0.0,0.90813,6e-05,10.65162]
[1780310053504,43.14,72565.27,0.0,0.90837,6e-05,10.63147]
[1780310054004,43.14,72565.27,0.0,0.90837,6e-05,10.63147]
[1780310054009,43.14,72565.27,0.0,0.90837,6e-05,10.63147]
[1780310054218,43.14,72565.27,0.0,0.90837,6e-05,10.63147]
[1780310054570,43.14,72565.26,0.0,0.90837,6e-05,10.63139]
[1780310055222,43.14,72565.26,0.0,0.90837,6e-05,10.63139]
[1780310055274,43.14,72565.26,0.0,0.90837,6e-05,10.63139]
[1780310055471,43.14,72565.26,0.0,0.90837,6e-05,10.63139]
[1780310060553,43.14,72568.26,0.0,0.90856,6e-05,10.61594]
[1780310062567,43.14,72564.28,0.0,0.90833,6e-05,10.63535]
[1780310063266,43.14,72564.28,0.0,0.90833,6e-05,10.63535]
[1780310063337,43.14,72564.28,0.0,0.90833,6e-05,10.63535]
[1780310063475,43.14,72564.28,0.0,0.90833,6e-05,10.63535]
[1780310063779,43.14,72564.28,0.0,0.90833,6e-05,10.63535]
[1780310063790,43.14,72564.28,0.0,0.90833,6e-05,10.63535]
[1780310063973,43.14,72564.28,0.0,0.90833,6e-05,10.63535]
[1780310063840,43.14,72564.38,0.0,0.90833,6e-05,10.63473]
[1780310069014,43.14,72561.48,0.0,0.90816,6e-05,10.64929]
[1780310069066,43.14,72561.48,0.0,0.90816,6e-05,10.64929]
[1780310069223,43.14,72561.48,0.0,0.90816,6e-05,10.64929]
[1780310069493,43.14,72561.48,0.0,0.90816,6e-05,10.64929]
[1780310069557,43.14,72561.48,0.0,0.90816,6e-05,10.64929]
[1780310069721,43.14,72561.48,0.0,0.90816,6e-05,10.64929]
[1780310069821,43.14,72560.96,0.0,0.90813,6e-05,10.65171]
[1780310075658,43.14,72559.69,0.0,0.90809,6e-05,10.65359]
[1780310076621,43.14,72559.69,0.0,0.90809,6e-05,10.65359]
[1780310076637,43.14,72559.69,0.0,0.90809,6e-05,10.65359]
[1780310076715,43.14,72559.69,0.0,0.90809,6e-05,10.65359]
[1780310077672,43.14,72549.63,0.0,0.9075,6e-05,10.70324]
[1780310080267,43.14,72548.31,0.0,0.90742,6e-05,10.70989]
[1780310080473,43.14,72548.31,0.0,0.90742,6e-05,10.70989]
[1780310080693,43.14,72548.26,0.0,0.90741,6e-05,10.71019]
[1780310088749,43.14,72546.68,0.0,0.90731,6e-05,10.71834]
[1780310093784,43.14,72548.74,0.0,0.90743,6e-05,10.70835]
[1780310098107,43.14,72548.55,0.0,0.90742,6e-05,10.70951]
[1780310098223,43.14,72548.55,0.0,0.90742,6e-05,10.70951]
[1780310098336,43.14,72548.55,0.0,0.90742,6e-05,10.70951]
[1780310098821,43.14,72556.23,0.0,0.90788,6e-05,10.67161]
[1780310100193,43.14,72558.75,0.0,0.90803,6e-05,10.65893]
[1780310100224,43.14,72558.75,0.0,0.90803,6e-05,10.65893]
[1780310100244,43.14,72558.75,0.0,0.90803,6e-05,10.65893]
[1780310100835,43.14,72558.8,0.0,0.90803,6e-05,10.6585]
[1780310101504,43.14,72558.8,0.0,0.90803,6e-05,10.6585]
[1780310101630,43.14,72558.8,0.0,0.90803,6e-05,10.6585]
[1780310101723,43.14,72558.8,0.0,0.90803,6e-05,10.6585]
[1780310101842,43.14,72564.39,0.0,0.90837,6e-05,10.63076]
[1780310103870,43.14,72568.79,0.0,0.90863,6e-05,10.6088]
[1780310104663,43.14,72568.79,0.0,0.90863,6e-05,10.6088]
[1780310104715,43.14,72568.79,0.0,0.90863,6e-05,10.6088]
[1780310104969,43.14,72568.79,0.0,0.90863,6e-05,10.6088]
[1780310107287,43.14,72574.22,0.0,0.90895,6e-05,10.58181]
[1780310107477,43.14,72574.22,0.0,0.90895,6e-05,10.58181]
[1780310107499,43.14,72574.22,0.0,0.90895,6e-05,10.58181]
[1780310107719,43.14,72574.22,0.0,0.90895,6e-05,10.58181]
[1780310107898,43.14,72581.71,0.0,0.90939,6e-05,10.54493]
[1780310109987,43.14,72582.24,0.0,0.90942,6e-05,10.54227]
[1780310110039,43.14,72583.06,0.0,0.90947,6e-05,10.53825]
[1780310110220,43.14,72583.06,0.0,0.90947,6e-05,10.53825]
[1780310114153,43.14,72585.96,0.0,0.90964,6e-05,10.52412]
[1780310114204,43.14,72585.96,0.0,0.90964,6e-05,10.52412]
[1780310114223,43.14,72585.96,0.0,0.90964,6e-05,10.52412]
[1780310114947,43.14,72585.84,0.0,0.90963,6e-05,10.52474]
[1780310120989,43.14,72585.79,0.0,0.90963,6e-05,10.52514]
[1780310126024,43.14,72584.41,0.0,0.90955,6e-05,10.53198]
[1780310128185,43.14,72585.06,0.0,0.90958,6e-05,10.52879]
[1780310128192,43.14,72585.06,0.0,0.90958,6e-05,10.52879]
[1780310128221,43.14,72585.06,0.0,0.90958,6e-05,10.52879]
[1780310129380,43.14,72584.95,0.0,0.90958,6e-05,10.52934]
[1780310129432,43.14,72584.95,0.0,0.90958,6e-05,10.52934]
[1780310129476,43.14,72584.95,0.0,0.90958,6e-05,10.52934]
[1780310130053,43.14,72584.92,0.0,0.90957,6e-05,10.52949]
[1780310134913,43.14,72584.66,0.0,0.90959,6e-05,10.52731]
[1780310134961,43.14,72584.66,0.0,0.90959,6e-05,10.52731]
[1780310134978,43.14,72584.66,0.0,0.90959,6e-05,10.52731]
[1780310135543,43.14,72584.23,0.0,0.90956,6e-05,10.52942]
[1780310135589,43.14,72584.23,0.0,0.90956,6e-05,10.52942]
[1780310135724,43.14,72584.23,0.0,0.90956,6e-05,10.52942]
[1780310135762,43.14,72584.2,0.0,0.90956,6e-05,10.52957]
[1780310141130,43.14,72584.63,0.0,0.90958,6e-05,10.52743]
[1780310142719,43.14,72584.63,0.0,0.90958,6e-05,10.52743]
[1780310142771,43.14,72584.63,0.0,0.90958,6e-05,10.52743]
[1780310142975,43.14,72584.63,0.0,0.90958,6e-05,10.52743]
[1780310144141,43.14,72580.33,0.0,0.90933,6e-05,10.54853]
[1780310144154,43.14,72580.33,0.0,0.90933,6e-05,10.54853]
[1780310144220,43.14,72580.33,0.0,0.90933,6e-05,10.54853]
[1780310144256,43.14,72579.25,0.0,0.90927,6e-05,10.5538]
[1780310148179,43.14,72583.0,0.0,0.90949,6e-05,10.53521]
[1780310149281,43.14,72583.0,0.0,0.90949,6e-05,10.53521]
[1780310149333,43.14,72583.0,0.0,0.90949,6e-05,10.53521]
[1780310149472,43.14,72583.0,0.0,0.90949,6e-05,10.53521]
[1780310150044,43.14,72583.0,0.0,0.90949,6e-05,10.53521]
[1780310149520,43.14,72586.77,0.0,0.90971,6e-05,10.51668]
[1780310150094,43.14,72586.77,0.0,0.90971,6e-05,10.51668]
[1780310150222,43.14,72586.77,0.0,0.90971,6e-05,10.51668]
[1780310150261,43.14,72587.99,0.0,0.90978,6e-05,10.51071]
[1780310155490,43.14,72588.38,0.0,0.9098,6e-05,10.50888]
[1780310155542,43.14,72588.38,0.0,0.9098,6e-05,10.50888]
[1780310155725,43.14,72588.38,0.0,0.9098,6e-05,10.50888]
[1780310156078,43.14,72586.23,0.0,0.90968,6e-05,10.51945]
[1780310156214,43.14,72586.23,0.0,0.90968,6e-05,10.51945]
[1780310156220,43.14,72586.23,0.0,0.90968,6e-05,10.51945]
[1780310156236,43.14,72581.95,0.0,0.90943,6e-05,10.54048]
[1780310161271,43.14,72581.37,0.0,0.9094,6e-05,10.54319]
[1780310162150,43.14,72581.37,0.0,0.9094,6e-05,10.54319]
[1780310162202,43.14,72581.37,0.0,0.9094,6e-05,10.54319]
[1780310162219,43.14,72581.37,0.0,0.9094,6e-05,10.54319]
[1780310163965,43.14,72578.37,0.0,0.90922,6e-05,10.55791]
[1780310164393,43.14,72577.06,0.0,0.90914,6e-05,10.56425]
[1780310164445,43.14,72577.06,0.0,0.90914,6e-05,10.56425]
[1780310164471,43.14,72577.06,0.0,0.90914,6e-05,10.56425]
[1780310164693,43.14,72572.25,0.0,0.90886,6e-05,10.58791]
[1780310166306,43.14,72564.0,0.0,0.90838,6e-05,10.62834]
[1780310171341,43.14,72563.13,0.0,0.90832,6e-05,10.63303]
[1780310172890,43.14,72563.13,0.0,0.90832,6e-05,10.63303]
[1780310172942,43.14,72563.13,0.0,0.90832,6e-05,10.63303]
[1780310172972,43.14,72563.13,0.0,0.90832,6e-05,10.63303]
[1780310172986,43.14,72562.98,0.0,0.90831,6e-05,10.63391]
[1780310178390,43.14,72564.53,0.0,0.90841,6e-05,10.62586]
[1780310179418,43.14,72564.53,0.0,0.90841,6e-05,10.62586]
[1780310179462,43.14,72564.53,0.0,0.90841,6e-05,10.62586]
[1780310179479,43.14,72564.53,0.0,0.90841,6e-05,10.62586]
[1780310179518,43.14,72563.58,0.0,0.90835,6e-05,10.6304]
[1780310180404,43.14,72559.59,0.0,0.90812,6e-05,10.65023]
[1780310185439,43.14,72558.96,0.0,0.90807,6e-05,10.65387]
[1780310188650,43.14,72557.84,0.0,0.908,6e-05,10.65962]
[1780310188701,43.14,72557.84,0.0,0.908,6e-05,10.65962]
[1780310188721,43.14,72557.84,0.0,0.908,6e-05,10.65962]
[1780310188845,43.14,72558.04,0.0,0.90801,6e-05,10.65874]
[1780310194502,43.14,72557.4,0.0,0.90799,6e-05,10.65905]
[1780310199537,43.14,72557.26,0.0,0.90798,6e-05,10.66024]
[1780310204046,43.14,72557.05,0.0,0.90796,6e-05,10.66159]
[1780310205233,43.14,72556.86,0.0,0.90795,6e-05,10.66273]
[1780310205285,43.14,72556.86,0.0,0.90795,6e-05,10.66273]
[1780310205479,43.14,72556.86,0.0,0.90795,6e-05,10.66273]
[1780310205579,43.15,72556.62,0.0,0.90794,6e-05,10.66401]
[1780310209307,43.15,72557.33,0.0,0.90797,6e-05,10.6608]
[1780310209330,43.15,72557.33,0.0,0.90797,6e-05,10.6608]
[1780310209476,43.15,72557.33,0.0,0.90797,6e-05,10.6608]
[1780310209611,43.15,72564.68,0.0,0.90841,6e-05,10.62466]
[1780310214646,43.15,72565.76,0.0,0.90846,6e-05,10.62014]
[1780310216394,43.15,72566.75,0.0,0.90852,6e-05,10.61543]
[1780310216443,43.15,72566.75,0.0,0.90852,6e-05,10.61543]
[1780310216660,43.15,72565.21,0.0,0.90843,6e-05,10.6232]
[1780310217404,43.15,72565.21,0.0,0.90843,6e-05,10.6232]
[1780310217475,43.15,72565.21,0.0,0.90843,6e-05,10.6232]
[1780310221081,43.15,72567.82,0.0,0.90857,6e-05,10.61087]
[1780310221135,43.15,72568.49,0.0,0.90861,6e-05,10.60766]
[1780310221340,43.15,72568.49,0.0,0.90861,6e-05,10.60766]
[1780310221472,43.15,72568.49,0.0,0.90861,6e-05,10.60766]
[1780310221695,43.15,72565.74,0.0,0.90845,6e-05,10.62121]
[1780310222702,43.15,72568.02,0.0,0.90859,6e-05,10.60985]
[1780310223665,43.15,72568.02,0.0,0.90859,6e-05,10.60985]
[1780310228744,43.15,72568.47,0.0,0.90862,6e-05,10.60698]
[1780310232772,43.15,72566.02,0.0,0.90848,6e-05,10.61867]
[1780310237807,43.15,72562.18,0.0,0.90826,6e-05,10.63699]
[1780310240829,43.15,72559.65,0.0,0.90811,6e-05,10.64931]
[1780310244857,43.15,72553.57,0.0,0.90775,6e-05,10.67953]
[1780310249892,43.15,72550.22,0.0,0.90755,6e-05,10.69648]
[1780310252913,43.15,72548.0,0.0,0.90744,6e-05,10.70415]
[1780310255954,43.15,72548.1,0.0,0.90744,6e-05,10.70376]
[1780310256039,43.15,72545.5,0.0,0.90729,6e-05,10.71668]
[1780310261978,43.15,72548.15,0.0,0.90744,6e-05,10.70381]
[1780310262985,43.15,72545.15,0.0,0.90726,6e-05,10.71869]
[1780310268021,43.15,72545.31,0.0,0.90727,6e-05,10.71812]
[1780310273056,43.15,72544.79,0.0,0.90724,6e-05,10.72092]
[1780310278090,43.15,72544.45,0.0,0.90721,6e-05,10.72284]
[1780310279774,43.15,72543.08,0.0,0.90713,6e-05,10.72967]
[1780310285140,43.15,72543.86,0.0,0.90719,6e-05,10.72434]
[1780310290179,43.14,72543.96,0.0,0.90721,6e-05,10.72286]
[1780310295215,43.14,72543.78,0.0,0.90722,6e-05,10.72228]
[1780310300250,43.14,72541.29,0.0,0.90708,6e-05,10.73333]
[1780310305285,43.13,72542.15,0.0,0.90715,6e-05,10.72776]
[1780310309710,43.13,72540.96,0.0,0.90708,6e-05,10.73319]
[1780310309733,43.13,72540.96,0.0,0.90708,6e-05,10.73319]
[1780310309742,43.13,72521.6,0.0,0.90592,6e-05,10.82928]
[1780310310323,43.13,72517.76,0.0,0.90569,6e-05,10.84854]
[1780310312697,43.13,72519.36,0.0,0.90581,6e-05,10.83723]
[1780310312760,43.13,72519.81,0.0,0.90584,6e-05,10.83514]
[1780310314351,43.14,72533.86,0.0,0.90668,6e-05,10.76543]
[1780310315357,43.14,72528.6,0.0,0.90636,6e-05,10.79151]
[1780310316554,43.13,72525.61,0.0,0.90618,6e-05,10.8063]
[1780310319385,43.14,72528.46,0.0,0.90635,6e-05,10.79246]
[1780310324421,43.13,72528.79,0.0,0.90638,6e-05,10.79055]
[1780310325483,43.13,72528.79,0.0,0.90638,6e-05,10.79055]
[1780310325534,43.13,72528.79,0.0,0.90638,6e-05,10.79055]
[1780310325719,43.13,72528.79,0.0,0.90638,6e-05,10.79055]
[1780310333484,43.13,72529.13,0.0,0.9064,6e-05,10.78827]
[1780310335905,43.13,72529.17,0.0,0.90641,6e-05,10.78801]
[1780310335913,43.13,72529.17,0.0,0.90641,6e-05,10.78801]
[1780310335970,43.13,72529.17,0.0,0.90641,6e-05,10.78801]
[1780310336505,43.13,72531.92,0.0,0.90657,6e-05,10.77425]
[1780310337512,43.13,72534.08,0.0,0.9067,6e-05,10.7635]
[1780310342547,43.13,72534.91,0.0,0.90675,6e-05,10.7593]
[1780310347583,43.13,72534.5,0.0,0.90673,6e-05,10.761]
[1780310351928,43.13,72533.03,0.0,0.90666,6e-05,10.76737]
[1780310351970,43.13,72533.03,0.0,0.90666,6e-05,10.76737]
[1780310351979,43.13,72533.03,0.0,0.90666,6e-05,10.76737]
[1780310356981,43.13,72533.44,0.0,0.9067,6e-05,10.7638]
[1780310357220,43.13,72533.44,0.0,0.9067,6e-05,10.7638]
[1780310361306,43.12,72534.4,0.0,0.90677,6e-05,10.75816]
[1780310362997,43.12,72534.17,0.0,0.90675,6e-05,10.7593]
[1780310363002,43.12,72534.17,0.0,0.90675,6e-05,10.7593]
[1780310363219,43.12,72534.17,0.0,0.90675,6e-05,10.7593]
[1780310364703,43.12,72537.59,0.0,0.90696,6e-05,10.74238]
[1780310365710,43.12,72547.17,0.0,0.90753,6e-05,10.69498]
[1780310366952,43.12,72547.17,0.0,0.90753,6e-05,10.69498]
[1780310366978,43.12,72547.17,0.0,0.90753,6e-05,10.69498]
[1780310367004,43.12,72547.17,0.0,0.90753,6e-05,10.69498]
[1780310367097,43.12,72547.16,0.0,0.90753,6e-05,10.69513]
[1780310367818,43.12,72547.16,0.0,0.90753,6e-05,10.69513]
[1780310367970,43.12,72547.16,0.0,0.90753,6e-05,10.69513]
[1780310368072,43.12,72552.02,0.0,0.90782,6e-05,10.67091]
[1780310368731,43.12,72556.46,0.0,0.90808,6e-05,10.64883]
[1780310369738,43.12,72559.71,0.0,0.90828,6e-05,10.63266]
[1780310370745,43.12,72561.85,0.0,0.9084,6e-05,10.62201]
[1780310375780,43.12,72562.55,0.0,0.90848,6e-05,10.6147]
[1780310378721,43.12,72562.64,0.0,0.90848,6e-05,10.61411]
[1780310379288,43.12,72562.64,0.0,0.90848,6e-05,10.61411]
[1780310378801,43.12,72562.37,0.0,0.90847,6e-05,10.61536]
[1780310379339,43.12,72562.37,0.0,0.90847,6e-05,10.61536]
[1780310379469,43.12,72562.37,0.0,0.90847,6e-05,10.61536]
[1780310380814,43.12,72558.89,0.0,0.90826,6e-05,10.63237]
[1780310382829,43.12,72556.09,0.0,0.9081,6e-05,10.64597]
[1780310385850,43.12,72558.79,0.0,0.90826,6e-05,10.63227]
[1780310387512,43.12,72559.68,0.0,0.90832,6e-05,10.62777]
[1780310387564,43.12,72559.68,0.0,0.90832,6e-05,10.62777]
[1780310387722,43.12,72559.68,0.0,0.90832,6e-05,10.62777]
[1780310391892,43.12,72562.18,0.0,0.90847,6e-05,10.61496]
[1780310396927,43.12,72563.2,0.0,0.90854,6e-05,10.60952]
[1780310399543,43.12,72563.34,0.0,0.90855,6e-05,10.60868]
[1780310399594,43.12,72563.34,0.0,0.90855,6e-05,10.60868]
[1780310399725,43.12,72563.34,0.0,0.90855,6e-05,10.60868]
[1780310402969,43.12,72569.22,0.0,0.9089,6e-05,10.57941]
[1780310404983,43.12,72573.64,0.0,0.90916,6e-05,10.55758]
[1780310405773,43.12,72573.64,0.0,0.90916,6e-05,10.55758]
[1780310405782,43.12,72573.64,0.0,0.90916,6e-05,10.55758]
[1780310405974,43.12,72573.64,0.0,0.90916,6e-05,10.55758]
[1780310405990,43.12,72579.33,0.0,0.90949,6e-05,10.5296]
[1780310406997,43.12,72581.5,0.0,0.90962,6e-05,10.51898]
[1780310412040,43.12,72582.58,0.0,0.90968,6e-05,10.51397]
[1780310417083,43.12,72580.68,0.0,0.90956,6e-05,10.52358]
[1780310418082,43.12,72570.23,0.0,0.90895,6e-05,10.57501]
[1780310419089,43.12,72569.38,0.0,0.9089,6e-05,10.57916]
[1780310420476,43.12,72568.59,0.0,0.90885,6e-05,10.583]
[1780310420527,43.12,72568.59,0.0,0.90885,6e-05,10.583]
[1780310420728,43.12,72568.59,0.0,0.90885,6e-05,10.583]
[1780310424124,43.12,72566.15,0.0,0.90871,6e-05,10.5948]
[1780310425131,43.12,72562.61,0.0,0.9085,6e-05,10.61217]
[1780310425499,43.12,72562.61,0.0,0.9085,6e-05,10.61217]
[1780310425509,43.12,72562.61,0.0,0.9085,6e-05,10.61217]
[1780310425724,43.12,72562.61,0.0,0.9085,6e-05,10.61217]
[1780310431173,43.12,72562.47,0.0,0.90853,6e-05,10.60878]
[1780310435201,43.11,72567.92,0.0,0.90885,6e-05,10.58153]
[1780310436208,43.11,72570.22,0.0,0.90899,6e-05,10.57011]
[1780310437210,43.11,72570.22,0.0,0.90899,6e-05,10.57011]
[1780310437223,43.11,72570.22,0.0,0.90899,6e-05,10.57011]
[1780310437491,43.11,72571.05,0.0,0.90904,6e-05,10.56597]
[1780310439229,43.11,72573.76,0.0,0.9092,6e-05,10.55257]
[1780310439599,43.11,72573.76,0.0,0.9092,6e-05,10.55257]
[1780310439725,43.11,72573.76,0.0,0.9092,6e-05,10.55257]
[1780310440236,43.11,72578.35,0.0,0.90947,6e-05,10.52998]
[1780310441243,43.11,72582.15,0.0,0.90969,6e-05,10.5113]
[1780310442249,43.11,72586.17,0.0,0.90993,6e-05,10.4916]
[1780310443219,43.11,72586.17,0.0,0.90993,6e-05,10.4916]
[1780310443226,43.11,72586.17,0.0,0.90993,6e-05,10.4916]
[1780310443468,43.11,72586.68,0.0,0.90996,6e-05,10.48915]
[1780310449299,43.12,72586.9,0.0,0.90996,6e-05,10.48859]
[1780310452320,43.12,72579.67,0.0,0.90954,6e-05,10.52434]
[1780310453327,43.12,72576.5,0.0,0.90935,6e-05,10.53999]
[1780310455353,43.12,72578.41,0.0,0.90946,6e-05,10.53063]
[1780310455517,43.12,72578.41,0.0,0.90946,6e-05,10.53063]
[1780310455522,43.12,72578.41,0.0,0.90946,6e-05,10.53063]
[1780310455725,43.12,72578.41,0.0,0.90946,6e-05,10.53063]
[1780310461394,43.12,72578.33,0.0,0.90946,6e-05,10.53111]
[1780310464505,43.12,72578.34,0.0,0.90946,6e-05,10.53108]
[1780310464724,43.12,72578.34,0.0,0.90946,6e-05,10.53108]
[1780310464788,43.12,72578.34,0.0,0.90946,6e-05,10.53108]
[1780310468561,43.12,72579.05,0.0,0.9095,6e-05,10.52765]
[1780310468741,43.12,72579.05,0.0,0.9095,6e-05,10.52765]
[1780310469450,43.12,72587.37,0.0,0.90998,6e-05,10.48683]
[1780310471463,43.12,72588.56,0.0,0.91005,6e-05,10.48116]
[1780310473228,43.12,72588.56,0.0,0.91005,6e-05,10.48116]
[1780310473469,43.12,72588.6,0.0,0.91005,6e-05,10.48106]
[1780310480229,43.12,72589.62,0.0,0.91011,6e-05,10.47649]
[1780310480253,43.12,72589.62,0.0,0.91011,6e-05,10.47649]
[1780310480475,43.12,72589.65,0.0,0.91011,6e-05,10.47652]
[1780310484465,43.12,72590.79,0.0,0.91017,6e-05,10.47131]
[1780310484568,43.12,72590.79,0.0,0.91017,6e-05,10.47131]
[1780310484726,43.12,72590.79,0.0,0.91017,6e-05,10.47131]
[1780310484735,43.12,72593.21,0.0,0.91031,6e-05,10.45956]
[1780310490613,43.12,72595.9,0.0,0.91046,6e-05,10.44716]
[1780310491620,43.12,72600.62,0.0,0.91075,6e-05,10.42075]
[1780310492840,43.12,72600.62,0.0,0.91075,6e-05,10.42075]
[1780310492889,43.12,72600.62,0.0,0.91075,6e-05,10.42075]
[1780310492971,43.12,72600.62,0.0,0.91075,6e-05,10.42075]
[1780310493634,43.12,72604.01,0.0,0.91095,6e-05,10.40398]
[1780310496655,43.12,72607.28,0.0,0.91114,6e-05,10.38782]
[1780310499301,43.12,72606.94,0.0,0.91112,6e-05,10.38944]
[1780310499353,43.12,72606.94,0.0,0.91112,6e-05,10.38944]
[1780310499402,43.12,72609.97,0.0,0.9113,6e-05,10.37459]
[1780310499470,43.12,72609.97,0.0,0.9113,6e-05,10.37459]
[1780310504195,43.12,72611.46,0.0,0.91139,6e-05,10.36725]
[1780310504219,43.12,72611.46,0.0,0.91139,6e-05,10.36725]
[1780310504247,43.12,72611.46,0.0,0.91139,6e-05,10.36725]
[1780310504348,43.12,72609.37,0.0,0.91127,6e-05,10.37743]
[1780310506926,43.12,72608.24,0.0,0.9112,6e-05,10.38288]
[1780310506970,43.12,72608.24,0.0,0.9112,6e-05,10.38288]
[1780310508739,43.12,72612.3,0.0,0.91144,6e-05,10.36294]
[1780310510701,43.12,72612.67,0.0,0.91146,6e-05,10.36112]
[1780310511950,43.12,72612.5,0.0,0.91145,6e-05,10.36193]
[1780310511968,43.12,72612.5,0.0,0.91145,6e-05,10.36193]
[1780310512003,43.12,72612.5,0.0,0.91145,6e-05,10.36193]
[1780310512862,43.12,72613.18,0.0,0.91149,6e-05,10.3586]
[1780310512969,43.12,72613.18,0.0,0.91149,6e-05,10.3586]
[1780310515788,43.12,72617.68,0.0,0.91175,6e-05,10.33667]
[1780310516795,43.12,72620.36,0.0,0.9119,6e-05,10.32363]
[1780310519719,43.12,72621.46,0.0,0.91196,6e-05,10.31837]
[1780310519766,43.12,72621.46,0.0,0.91196,6e-05,10.31837]
[1780310519971,43.12,72621.46,0.0,0.91196,6e-05,10.31837]
[1780310521830,43.12,72624.91,0.0,0.91216,6e-05,10.30176]
[1780310522837,43.12,72622.51,0.0,0.91202,6e-05,10.31353]
[1780310526851,43.12,72621.12,0.0,0.91194,6e-05,10.32047]
[1780310526970,43.12,72621.12,0.0,0.91194,6e-05,10.32047]
[1780310533295,43.12,72619.92,0.0,0.91187,6e-05,10.32665]
[1780310535896,43.12,72619.46,0.0,0.91184,6e-05,10.32904]
[1780310535949,43.12,72619.46,0.0,0.91184,6e-05,10.32904]
[1780310535974,43.12,72619.46,0.0,0.91184,6e-05,10.32904]
[1780310537942,43.12,72611.76,0.0,0.91139,6e-05,10.36675]
[1780310540939,43.12,72610.81,0.0,0.91134,6e-05,10.37136]
[1780310540969,43.12,72610.81,0.0,0.91134,6e-05,10.37136]
[1780310541858,43.12,72611.4,0.0,0.91137,6e-05,10.36847]
[1780310544723,43.12,72609.65,0.0,0.91127,6e-05,10.37697]
[1780310550026,43.12,72611.4,0.0,0.91137,6e-05,10.36831]
[1780310550528,43.12,72611.4,0.0,0.91137,6e-05,10.36831]
[1780310550580,43.12,72611.4,0.0,0.91137,6e-05,10.36831]
[1780310550725,43.12,72611.4,0.0,0.91137,6e-05,10.36831]
[1780310555144,43.12,72611.8,0.0,0.91142,6e-05,10.36286]
[1780310555189,43.12,72611.8,0.0,0.91142,6e-05,10.36286]
[1780310556068,43.12,72616.23,0.0,0.91168,6e-05,10.34124]
[1780310558722,43.12,72616.42,0.0,0.91169,6e-05,10.34036]
[1780310560142,43.12,72616.42,0.0,0.91169,6e-05,10.34038]
[1780310566138,43.12,72622.4,0.0,0.91203,6e-05,10.31146]
[1780310571173,43.12,72620.51,0.0,0.91192,6e-05,10.32103]
[1780310576207,43.12,72620.02,0.0,0.91189,6e-05,10.32372]
[1780310581243,43.13,72616.06,0.0,0.91165,6e-05,10.34332]
[1780310582250,43.13,72613.13,0.0,0.91149,6e-05,10.35763]
[1780310583257,43.13,72606.65,0.0,0.91111,6e-05,10.38927]
[1780310588292,43.12,72606.25,0.0,0.91109,6e-05,10.39097]
[1780310593327,43.12,72614.08,0.0,0.91155,6e-05,10.35248]
[1780310594334,43.12,72615.83,0.0,0.91165,6e-05,10.34395]
[1780310599369,43.12,72608.35,0.0,0.91121,6e-05,10.38052]
[1780310601383,43.13,72604.36,0.0,0.91098,6e-05,10.40026]
[1780310605411,43.13,72602.09,0.0,0.91084,6e-05,10.41222]
[1780310610446,43.13,72601.69,0.0,0.91081,6e-05,10.41513]
[1780310616488,43.13,72602.07,0.0,0.91086,6e-05,10.40926]
[1780310621523,43.13,72601.52,0.0,0.91083,6e-05,10.41148]
[1780310622530,43.13,72605.71,0.0,0.91108,6e-05,10.39091]
[1780310627566,43.13,72605.96,0.0,0.9111,6e-05,10.3893]
[1780310632601,43.13,72606.03,0.0,0.9111,6e-05,10.38868]
[1780310637638,43.12,72603.36,0.0,0.91095,6e-05,10.40145]
[1780310638649,43.13,72590.14,0.0,0.91018,6e-05,10.46637]
[1780310639654,43.13,72589.74,0.0,0.91016,6e-05,10.46844]
[1780310641669,43.13,72581.98,0.0,0.90971,6e-05,10.50643]
[1780310646704,43.12,72581.81,0.0,0.90971,6e-05,10.50612]
[1780310649900,43.12,72582.94,0.0,0.90978,6e-05,10.50015]
[1780310653753,43.12,72588.12,0.0,0.91009,6e-05,10.47368]
[1780310654760,43.12,72592.47,0.0,0.91035,6e-05,10.45219]
[1780310656774,43.12,72597.28,0.0,0.91063,6e-05,10.42838]
[1780310658788,43.12,72600.64,0.0,0.91083,6e-05,10.41174]
[1780310659795,43.12,72606.05,0.0,0.91114,6e-05,10.38523]
[1780310662816,43.12,72602.27,0.0,0.91093,6e-05,10.4036]
[1780310666844,43.12,72604.6,0.0,0.91106,6e-05,10.39198]
[1780310670393,43.12,72605.35,0.0,0.91111,6e-05,10.38823]
[1780310675907,43.12,72605.55,0.0,0.91115,6e-05,10.3835]
[1780310679934,43.12,72608.19,0.0,0.9113,6e-05,10.37048]
[1780310684970,43.12,72608.05,0.0,0.91129,6e-05,10.37108]
[1780310690010,43.11,72607.23,0.0,0.91125,6e-05,10.375]
[1780310695043,43.11,72605.98,0.0,0.91118,6e-05,10.38104]
[1780310698061,43.11,72611.08,0.0,0.91147,6e-05,10.35608]
[1780310699069,43.11,72618.03,0.0,0.91187,6e-05,10.32221]
[1780310700076,43.11,72621.38,0.0,0.91206,6e-05,10.30597]
[1780310701083,43.12,72625.11,0.0,0.91227,6e-05,10.28791]
[1780310703097,43.12,72627.85,0.0,0.91243,6e-05,10.27484]
[1780310708132,43.12,72628.08,0.0,0.91243,6e-05,10.2745]
[1780310711153,43.12,72638.43,0.0,0.91302,6e-05,10.22468]
[1780310712160,43.12,72640.42,0.0,0.91313,6e-05,10.21494]
[1780310713167,43.12,72643.01,0.0,0.91328,6e-05,10.20232]
[1780310717195,43.12,72649.18,0.0,0.91363,6e-05,10.17225]
[1780310718202,43.12,72653.19,0.0,0.91386,6e-05,10.15284]
[1780310720906,43.12,72654.83,0.0,0.91395,6e-05,10.14497]
[1780310720950,43.12,72654.83,0.0,0.91395,6e-05,10.14497]
[1780310722230,43.12,72649.86,0.0,0.91367,6e-05,10.16907]
[1780310722728,43.12,72649.86,0.0,0.91367,6e-05,10.16907]
[1780310728273,43.12,72646.96,0.0,0.9135,6e-05,10.18305]
[1780310730287,43.12,72639.3,0.0,0.91307,6e-05,10.22011]
[1780310731608,43.12,72630.76,0.0,0.91261,6e-05,10.25803]
[1780310732518,43.12,72628.83,0.0,0.9125,6e-05,10.26726]
[1780310737336,43.12,72635.61,0.0,0.91289,6e-05,10.23444]
[1780310738343,43.12,72645.06,0.0,0.91343,6e-05,10.18851]
[1780310739350,43.12,72646.18,0.0,0.91349,6e-05,10.18304]
[1780310744385,43.12,72645.62,0.0,0.91346,6e-05,10.18558]
[1780310749420,43.12,72645.3,0.0,0.91344,6e-05,10.18694]
[1780310754456,43.12,72647.0,0.0,0.91354,6e-05,10.17857]
[1780310757477,43.12,72649.59,0.0,0.91369,6e-05,10.16595]
[1780310758506,43.12,72653.07,0.0,0.91389,6e-05,10.14911]
[1780310759508,43.12,72655.35,0.0,0.91401,6e-05,10.13811]
[1780310760515,43.12,72657.71,0.0,0.91415,6e-05,10.12674]
[1780310762532,43.12,72661.61,0.0,0.91436,6e-05,10.10803]
[1780310764546,43.12,72663.99,0.0,0.9145,6e-05,10.09612]
[1780310765553,43.11,72674.46,0.0,0.91509,6e-05,10.04547]
[1780310766560,43.11,72685.28,0.0,0.9157,6e-05,9.99327]
[1780310767567,43.11,72685.91,0.0,0.91573,6e-05,9.99014]
[1780310768574,43.11,72685.75,0.0,0.91572,6e-05,9.99087]
[1780310771595,43.11,72682.33,0.0,0.91553,6e-05,10.00721]
[1780310772604,43.11,72674.82,0.0,0.91512,6e-05,10.04329]
[1780310773609,43.11,72669.03,0.0,0.91479,6e-05,10.07112]
[1780310775623,43.11,72669.28,0.0,0.9148,6e-05,10.07025]
[1780310780659,43.12,72667.78,0.0,0.91471,6e-05,10.07817]
[1780310783680,43.12,72664.09,0.0,0.9145,6e-05,10.09636]
[1780310784687,43.12,72660.47,0.0,0.9143,6e-05,10.11396]
[1780310786701,43.12,72658.4,0.0,0.91418,6e-05,10.12414]
[1780310787708,43.12,72654.03,0.0,0.91393,6e-05,10.14532]
[1780310792745,43.12,72653.2,0.0,0.91391,6e-05,10.14606]
[1780310795769,43.12,72655.15,0.0,0.91402,6e-05,10.13674]
[1780310800804,43.12,72656.29,0.0,0.91408,6e-05,10.13145]
[1780310805842,43.12,72655.04,0.0,0.91401,6e-05,10.13766]
[1780310806849,43.12,72648.76,0.0,0.91365,6e-05,10.16806]
[1780310807856,43.12,72641.75,0.0,0.91325,6e-05,10.20199]
[1780310808862,43.12,72637.39,0.0,0.91301,6e-05,10.22306]
[1780310809870,43.12,72635.23,0.0,0.91288,6e-05,10.23344]
[1780310814904,43.12,72633.84,0.0,0.91281,6e-05,10.23957]
[1780310815912,43.12,72636.37,0.0,0.91296,6e-05,10.22715]
[1780310816918,43.12,72644.55,0.0,0.91342,6e-05,10.18738]
[1780310819940,43.12,72647.04,0.0,0.91357,6e-05,10.17516]
[1780310821954,43.12,72644.94,0.0,0.91345,6e-05,10.18526]
[1780310822961,43.12,72648.85,0.0,0.91367,6e-05,10.16629]
[1780310824975,43.12,72655.82,0.0,0.91406,6e-05,10.13256]
[1780310826989,43.12,72658.11,0.0,0.91419,6e-05,10.12158]
[1780310833030,43.12,72658.03,0.0,0.91418,6e-05,10.12228]
[1780310838065,43.12,72658.07,0.0,0.91418,6e-05,10.12233]
[1780310840080,43.12,72656.14,0.0,0.91407,6e-05,10.13174]
[1780310844108,43.12,72658.07,0.0,0.91418,6e-05,10.12256]
[1780310847129,43.12,72656.1,0.0,0.91407,6e-05,10.1322]
[1780310848136,43.12,72651.89,0.0,0.91383,6e-05,10.15257]
[1780310853171,43.12,72654.11,0.0,0.91398,6e-05,10.13839]
[1780310858207,43.12,72654.85,0.0,0.91402,6e-05,10.1349]
[1780310863241,43.12,72654.69,0.0,0.91401,6e-05,10.13575]
[1780310868278,43.12,72655.12,0.0,0.91404,6e-05,10.13375]
[1780310873312,43.12,72653.79,0.0,0.91396,6e-05,10.14024]
[1780310878347,43.12,72654.58,0.0,0.914,6e-05,10.13647]
[1780310882375,43.12,72651.86,0.0,0.91385,6e-05,10.14966]
[1780310887411,43.12,72652.25,0.0,0.91387,6e-05,10.14772]
[1780310890433,43.12,72649.2,0.0,0.9137,6e-05,10.16246]
[1780310895468,43.12,72649.65,0.0,0.91373,6e-05,10.16018]
[1780310899496,43.12,72657.48,0.0,0.91417,6e-05,10.12226]
[1780310903524,43.12,72660.26,0.0,0.91432,6e-05,10.10898]
[1780310906545,43.12,72662.81,0.0,0.91447,6e-05,10.09689]
[1780310911580,43.12,72662.41,0.0,0.91446,6e-05,10.09581]
[1780310916619,43.12,72661.21,0.0,0.91439,6e-05,10.10205]
[1780310921654,43.12,72662.25,0.0,0.91444,6e-05,10.09748]
[1780310926689,43.12,72660.96,0.0,0.91437,6e-05,10.1042]
[1780310931724,43.12,72660.56,0.0,0.91434,6e-05,10.1066]
[1780310933738,43.13,72653.99,0.0,0.91397,6e-05,10.1385]
[1780310938773,43.13,72652.6,0.0,0.91389,6e-05,10.14541]
[1780310942801,43.13,72649.84,0.0,0.91373,6e-05,10.15885]
[1780310943808,43.13,72642.76,0.0,0.91333,6e-05,10.19314]
[1780310945822,43.13,72643.24,0.0,0.91336,6e-05,10.19077]
[1780310950857,43.13,72646.41,0.0,0.91354,6e-05,10.17518]
[1780310955892,43.13,72649.57,0.0,0.91372,6e-05,10.15979]
[1780310957906,43.13,72652.75,0.0,0.9139,6e-05,10.14441]
[1780310962947,43.13,72651.05,0.0,0.9138,6e-05,10.15275]
[1780310964958,43.13,72653.63,0.0,0.91395,6e-05,10.14031]
[1780310970999,43.13,72654.62,0.0,0.91402,6e-05,10.13229]
[1780310973015,43.13,72658.8,0.0,0.91426,6e-05,10.11218]
[1780310975029,43.13,72662.27,0.0,0.91445,6e-05,10.09558]
[1780310977043,43.13,72664.22,0.0,0.91456,6e-05,10.08638]
[1780310978050,43.13,72666.57,0.0,0.91469,6e-05,10.07516]
[1780310983085,43.13,72667.56,0.0,0.91474,6e-05,10.07106]
[1780310986106,43.13,72669.48,0.0,0.91484,6e-05,10.06223]
[1780310988120,43.13,72672.08,0.0,0.91498,6e-05,10.05002]
[1780310991147,43.13,72669.21,0.0,0.91482,6e-05,10.06435]
[1780310992148,43.13,72665.4,0.0,0.9146,6e-05,10.08286]
[1780310997183,43.13,72665.38,0.0,0.91459,6e-05,10.08356]
[1780311002219,43.13,72665.72,0.0,0.9146,6e-05,10.08252]
[1780311007254,43.14,72665.43,0.0,0.91458,6e-05,10.08453]
[1780311012289,43.14,72665.26,0.0,0.91457,6e-05,10.08594]
[1780311017324,43.14,72652.26,0.0,0.91383,6e-05,10.14928]
[1780311018332,43.14,72649.94,0.0,0.9137,6e-05,10.16052]
[1780311023366,43.14,72649.65,0.0,0.91368,6e-05,10.16192]
[1780311024373,43.14,72652.25,0.0,0.91383,6e-05,10.14934]
[1780311029409,43.14,72653.06,0.0,0.91387,6e-05,10.14549]
[1780311032430,43.14,72657.73,0.0,0.91416,6e-05,10.11954]
[1780311033437,43.14,72661.11,0.0,0.91435,6e-05,10.10328]
[1780311038472,43.14,72660.37,0.0,0.9143,6e-05,10.1072]
[1780311043507,43.14,72659.86,0.0,0.91427,6e-05,10.10993]
[1780311047609,43.14,72661.96,0.0,0.91439,6e-05,10.10003]
[1780311050630,43.14,72660.05,0.0,0.91428,6e-05,10.10945]
[1780311052644,43.14,72662.38,0.0,0.91441,6e-05,10.09833]
[1780311057679,43.14,72664.3,0.0,0.91451,6e-05,10.0895]
[1780311059692,43.14,72662.23,0.0,0.91439,6e-05,10.09968]
[1780311064727,43.14,72663.27,0.0,0.91444,6e-05,10.0951]
[1780311069763,43.15,72662.39,0.0,0.91439,6e-05,10.09982]
[1780311071777,43.15,72652.9,0.0,0.91385,6e-05,10.14581]
[1780311072785,43.15,72652.15,0.0,0.91381,6e-05,10.14946]
[1780311076813,43.15,72655.59,0.0,0.914,6e-05,10.1329]
[1780311080841,43.15,72658.21,0.0,0.91415,6e-05,10.12039]
[1780311081848,43.15,72661.51,0.0,0.91434,6e-05,10.10451]
[1780311086883,43.15,72659.18,0.0,0.9142,6e-05,10.11615]
[1780311090911,43.15,72661.84,0.0,0.91435,6e-05,10.10358]
[1780311095946,43.15,72661.81,0.0,0.91437,6e-05,10.10074]
[1780311099974,43.15,72664.11,0.0,0.91449,6e-05,10.09004]
[1780311101988,43.15,72670.53,0.0,0.91485,6e-05,10.05933]
[1780311102995,43.15,72672.7,0.0,0.91497,6e-05,10.04902]
[1780311108030,43.15,72675.23,0.0,0.9151,6e-05,10.03773]
[1780311109037,43.15,72678.33,0.0,0.91527,6e-05,10.02301]
[1780311114075,43.16,72678.03,0.0,0.91524,6e-05,10.02551]
[1780311119112,43.16,72678.65,0.0,0.91526,6e-05,10.02382]
[1780311123139,43.16,72681.45,0.0,0.91541,6e-05,10.01123]
[1780311124146,43.16,72683.49,0.0,0.91552,6e-05,10.00167]
[1780311129181,43.16,72682.74,0.0,0.91546,6e-05,10.00646]
[1780311131195,43.17,72685.45,0.0,0.91561,6e-05,9.99393]
[1780311134216,43.17,72687.28,0.0,0.9157,6e-05,9.98593]
[1780311135233,43.17,72690.87,0.0,0.9159,6e-05,9.96898]
[1780311138253,43.17,72692.97,0.0,0.916,6e-05,9.95982]
[1780311139250,43.17,72692.97,0.0,0.916,6e-05,9.95982]
[1780311139469,43.17,72692.97,0.0,0.916,6e-05,9.95982]
[1780311140267,43.17,72695.85,0.0,0.91616,6e-05,9.94665]
[1780311141261,43.17,72695.85,0.0,0.91616,6e-05,9.94665]
[1780311147316,43.18,72698.19,0.0,0.91626,6e-05,9.93771]
[1780311148323,43.18,72687.08,0.0,0.91564,6e-05,9.99124]
[1780311149330,43.18,72684.3,0.0,0.91548,6e-05,10.00482]
[1780311154368,43.18,72686.31,0.0,0.91561,6e-05,9.99287]
[1780311161417,43.18,72687.56,0.0,0.91566,6e-05,9.98858]
[1780311166452,43.19,72688.97,0.0,0.91572,6e-05,9.98304]
[1780311168467,43.19,72691.43,0.0,0.91585,6e-05,9.97176]
[1780311173501,43.19,72692.23,0.0,0.91588,6e-05,9.96925]
[1780311177529,43.19,72694.1,0.0,0.91597,6e-05,9.96138]
[1780311182564,43.2,72694.63,0.0,0.91599,6e-05,9.96026]
[1780311187599,43.2,72697.36,0.0,0.91612,6e-05,9.94861]
[1780311192634,43.2,72696.92,0.0,0.91608,6e-05,9.95219]
[1780311197669,43.21,72696.24,0.0,0.91603,6e-05,9.95687]
[1780311199683,43.22,72692.75,0.0,0.9158,6e-05,9.97662]
[1780311205725,43.25,72692.0,0.0,0.91561,6e-05,9.99384]
[1780311210761,43.25,72691.71,0.0,0.91558,6e-05,9.99626]
[1780311211767,43.25,72686.14,0.0,0.91529,6e-05,10.01973]
[1780311216802,43.26,72685.58,0.0,0.91523,6e-05,10.02465]
[1780311218817,43.26,72683.65,0.0,0.91512,6e-05,10.03422]
[1780311223851,43.26,72683.74,0.0,0.91512,6e-05,10.0345]
[1780311228888,43.26,72683.2,0.0,0.91508,6e-05,10.03779]
[1780311233924,43.26,72683.31,0.0,0.91508,6e-05,10.03794]
[1780311234613,43.26,72683.31,0.0,0.91508,6e-05,10.03794]
[1780311234931,43.26,72691.03,0.0,0.91551,6e-05,10.00095]
[1780311238118,43.26,72689.37,0.0,0.91541,6e-05,10.00942]
[1780311238341,43.26,72689.24,0.0,0.9154,6e-05,10.01022]
[1780311239032,43.26,72688.97,0.0,0.91539,6e-05,10.0117]
[1780311242929,43.26,72687.59,0.0,0.9153,6e-05,10.01884]
[1780311242972,43.26,72687.59,0.0,0.9153,6e-05,10.01884]
[1780311242981,43.26,72687.59,0.0,0.9153,6e-05,10.01884]
[1780311243060,43.26,72687.99,0.0,0.91532,6e-05,10.01709]
[1780311246107,43.27,72688.1,0.0,0.91533,6e-05,10.01691]
[1780311246231,43.27,72688.1,0.0,0.91533,6e-05,10.01691]
[1780311246191,43.27,72688.1,0.0,0.91532,6e-05,10.01708]
[1780311252123,43.27,72685.34,0.0,0.91516,6e-05,10.03124]
[1780311255110,43.27,72685.52,0.0,0.91517,6e-05,10.03067]
[1780311255155,43.27,72685.52,0.0,0.91517,6e-05,10.03067]
[1780311255230,43.27,72685.52,0.0,0.91517,6e-05,10.03067]
[1780311255160,43.27,72684.64,0.0,0.91512,6e-05,10.03504]
[1780311260164,43.27,72682.1,0.0,0.91497,6e-05,10.04773]
[1780311260219,43.27,72682.1,0.0,0.91497,6e-05,10.04773]
[1780311261594,43.27,72683.84,0.0,0.91506,6e-05,10.03963]
[1780311261646,43.27,72683.84,0.0,0.91506,6e-05,10.03963]
[1780311261718,43.27,72683.84,0.0,0.91506,6e-05,10.03963]
[1780311262199,43.27,72683.91,0.0,0.91507,6e-05,10.03943]
[1780311266224,43.27,72689.07,0.0,0.91535,6e-05,10.01529]
[1780311267165,43.27,72689.07,0.0,0.91535,6e-05,10.01529]
[1780311267218,43.27,72689.07,0.0,0.91535,6e-05,10.01529]
[1780311267230,43.27,72689.65,0.0,0.91538,6e-05,10.01268]
[1780311272044,43.27,72690.18,0.0,0.91542,6e-05,10.00744]
[1780311272046,43.27,72690.18,0.0,0.91542,6e-05,10.00744]
[1780311272218,43.27,72690.18,0.0,0.91542,6e-05,10.00744]
[1780311272266,43.28,72688.34,0.0,0.91532,6e-05,10.01642]
[1780311277303,43.28,72688.01,0.0,0.91529,6e-05,10.01888]
[1780311281738,43.28,72688.48,0.0,0.91531,6e-05,10.01715]
[1780311283022,43.28,72689.23,0.0,0.91535,6e-05,10.01391]
[1780311283074,43.28,72689.23,0.0,0.91535,6e-05,10.01391]
[1780311283218,43.28,72689.23,0.0,0.91535,6e-05,10.01391]
[1780311283175,43.28,72689.1,0.0,0.91534,6e-05,10.01471]
[1780311288382,43.28,72689.79,0.0,0.91537,6e-05,10.0123]
[1780311291495,43.28,72688.33,0.0,0.91528,6e-05,10.01966]
[1780311291546,43.28,72688.33,0.0,0.91528,6e-05,10.01966]
[1780311291719,43.28,72688.33,0.0,0.91528,6e-05,10.01966]
[1780311291815,43.28,72688.01,0.0,0.91526,6e-05,10.02154]
[1780311297446,43.29,72687.8,0.0,0.91524,6e-05,10.02356]
[1780311302481,43.29,72688.78,0.0,0.91528,6e-05,10.0197]
[1780311304654,43.29,72689.71,0.0,0.91533,6e-05,10.01542]
[1780311304699,43.29,72689.71,0.0,0.91533,6e-05,10.01542]
[1780311304724,43.29,72689.71,0.0,0.91533,6e-05,10.01542]
[1780311304800,43.29,72690.3,0.0,0.91536,6e-05,10.01278]
[1780311307217,43.29,72690.43,0.0,0.91537,6e-05,10.01234]
[1780311307319,43.29,72690.06,0.0,0.91534,6e-05,10.0143]
[1780311307469,43.29,72690.06,0.0,0.91534,6e-05,10.0143]
[1780311312551,43.29,72691.99,0.0,0.91544,6e-05,10.0062]
[1780311313685,43.29,72691.99,0.0,0.91544,6e-05,10.0062]
[1780311313721,43.29,72691.99,0.0,0.91544,6e-05,10.0062]
[1780311313727,43.29,72691.99,0.0,0.91544,6e-05,10.0062]
[1780311313820,43.29,72691.95,0.0,0.91543,6e-05,10.00658]
[1780311319990,43.3,72692.08,0.0,0.91543,6e-05,10.00692]
[1780311320217,43.3,72692.08,0.0,0.91543,6e-05,10.00692]
[1780311320270,43.3,72691.87,0.0,0.91542,6e-05,10.00811]
[1780311320607,43.3,72683.72,0.0,0.91496,6e-05,10.04734]
[1780311321945,43.3,72683.72,0.0,0.91496,6e-05,10.04734]
[1780311321970,43.3,72683.72,0.0,0.91496,6e-05,10.04734]
[1780311321997,43.3,72683.72,0.0,0.91496,6e-05,10.04734]
[1780311322046,43.3,72685.05,0.0,0.91502,6e-05,10.04221]
[1780311323656,43.3,72685.0,0.0,0.915,6e-05,10.04377]
[1780311323723,43.3,72685.0,0.0,0.915,6e-05,10.04377]
[1780311323731,43.31,72685.21,0.0,0.915,6e-05,10.04405]
[1780311329670,43.31,72685.46,0.0,0.91498,6e-05,10.04588]
[1780311334705,43.31,72686.98,0.0,0.91508,6e-05,10.03582]
[1780311341758,43.32,72700.07,0.0,0.9158,6e-05,9.9742]
[1780311342620,43.32,72700.07,0.0,0.9158,6e-05,9.9742]
[1780311342760,43.32,72706.88,0.0,0.91617,6e-05,9.94193]
[1780311344574,43.32,72705.28,0.0,0.91608,6e-05,9.94985]
[1780311344626,43.32,72705.28,0.0,0.91608,6e-05,9.94985]
[1780311344775,43.32,72706.0,0.0,0.91612,6e-05,9.94669]
[1780311345408,43.32,72706.0,0.0,0.91612,6e-05,9.94669]
[1780311346789,43.32,72690.34,0.0,0.91524,6e-05,10.02207]
[1780311347823,43.32,72690.34,0.0,0.91524,6e-05,10.02207]
[1780311347869,43.32,72676.66,0.0,0.91448,6e-05,10.08751]
[1780311348803,43.32,72667.67,0.0,0.91398,6e-05,10.13077]
[1780311349810,43.32,72660.92,0.0,0.9136,6e-05,10.16325]
[1780311350816,43.32,72655.94,0.0,0.91332,6e-05,10.18664]
[1780311351801,43.32,72655.94,0.0,0.91332,6e-05,10.18664]
[1780311352531,43.32,72655.68,0.0,0.91332,6e-05,10.18691]
[1780311352680,43.32,72655.68,0.0,0.91332,6e-05,10.18691]
[1780311352722,43.32,72655.68,0.0,0.91332,6e-05,10.18691]
[1780311352831,43.31,72655.2,0.0,0.9133,6e-05,10.18913]
[1780311355852,43.31,72650.7,0.0,0.91306,6e-05,10.20939]
[1780311357988,43.31,72649.61,0.0,0.913,6e-05,10.21452]
[1780311362356,43.31,72645.23,0.0,0.91276,6e-05,10.23499]
[1780311363975,43.31,72646.92,0.0,0.91287,6e-05,10.22514]
[1780311364939,43.31,72648.98,0.0,0.91299,6e-05,10.21504]
[1780311364972,43.31,72648.98,0.0,0.91299,6e-05,10.21504]
[1780311364988,43.31,72648.98,0.0,0.91299,6e-05,10.21504]
[1780311365071,43.3,72649.46,0.0,0.91302,6e-05,10.21259]
[1780311366732,43.3,72649.67,0.0,0.91303,6e-05,10.21144]
[1780311366974,43.3,72649.67,0.0,0.91303,6e-05,10.21144]
[1780311367060,43.3,72648.94,0.0,0.91299,6e-05,10.21484]
[1780311372975,43.3,72648.7,0.0,0.91299,6e-05,10.21521]
[1780311378010,43.3,72649.21,0.0,0.91302,6e-05,10.21211]
[1780311383003,43.3,72652.6,0.0,0.91322,6e-05,10.19524]
[1780311383152,43.3,72652.6,0.0,0.91322,6e-05,10.19524]
[1780311383228,43.3,72652.6,0.0,0.91322,6e-05,10.19524]
[1780311383274,43.3,72656.24,0.0,0.91343,6e-05,10.17758]
[1780311385062,43.3,72659.76,0.0,0.91363,6e-05,10.16049]
[1780311389044,43.3,72658.26,0.0,0.91355,6e-05,10.16759]
[1780311389087,43.3,72658.26,0.0,0.91355,6e-05,10.16759]
[1780311389219,43.3,72658.26,0.0,0.91355,6e-05,10.16759]
[1780311389321,43.3,72658.43,0.0,0.91356,6e-05,10.16672]
[1780311395133,43.3,72658.71,0.0,0.9136,6e-05,10.16159]
[1780311401174,43.3,72658.47,0.0,0.91359,6e-05,10.16241]
[1780311406208,43.3,72660.8,0.0,0.91373,6e-05,10.15087]
[1780311407221,43.3,72660.8,0.0,0.91373,6e-05,10.15087]
[1780311407272,43.3,72660.8,0.0,0.91373,6e-05,10.15087]
[1780311407322,43.3,72661.22,0.0,0.91375,6e-05,10.14881]
[1780311407471,43.3,72661.22,0.0,0.91375,6e-05,10.14881]
[1780311413258,43.3,72662.05,0.0,0.9138,6e-05,10.14462]
[1780311416335,43.3,72662.24,0.0,0.91381,6e-05,10.14366]
[1780311416379,43.3,72662.24,0.0,0.91381,6e-05,10.14366]
[1780311416440,43.3,72662.08,0.0,0.9138,6e-05,10.14442]
[1780311416471,43.3,72662.08,0.0,0.9138,6e-05,10.14442]
[1780311422322,43.3,72659.29,0.0,0.91364,6e-05,10.15776]
[1780311422577,43.3,72659.29,0.0,0.91364,6e-05,10.15776]
[1780311422629,43.3,72659.29,0.0,0.91364,6e-05,10.15776]
[1780311422720,43.3,72659.29,0.0,0.91364,6e-05,10.15776]
[1780311423330,43.3,72660.18,0.0,0.9137,6e-05,10.15344]
[1780311428366,43.3,72661.14,0.0,0.91375,6e-05,10.14869]
[1780311433401,43.29,72660.84,0.0,0.91374,6e-05,10.15004]
[1780311438436,43.29,72661.0,0.0,0.91375,6e-05,10.14919]
[1780311441009,43.29,72662.05,0.0,0.9138,6e-05,10.1441]
[1780311441061,43.29,72662.05,0.0,0.9138,6e-05,10.1441]
[1780311441219,43.29,72662.05,0.0,0.9138,6e-05,10.1441]
[1780311441457,43.29,72661.95,0.0,0.9138,6e-05,10.14457]
[1780311446493,43.29,72662.06,0.0,0.91381,6e-05,10.14402]
[1780311451806,43.29,72662.13,0.0,0.91381,6e-05,10.14368]
[1780311451826,43.29,72662.13,0.0,0.91381,6e-05,10.14368]
[1780311451971,43.29,72662.13,0.0,0.91381,6e-05,10.14368]
[1780311452072,43.29,72662.6,0.0,0.91386,6e-05,10.13798]
[1780311457574,43.29,72661.91,0.0,0.91382,6e-05,10.14138]
[1780311462609,43.29,72661.69,0.0,0.91381,6e-05,10.14246]
[1780311467644,43.29,72661.81,0.0,0.91382,6e-05,10.14191]
[1780311473408,43.29,72661.51,0.0,0.9138,6e-05,10.14337]
[1780311473460,43.29,72661.51,0.0,0.9138,6e-05,10.14337]
[1780311473469,43.29,72661.51,0.0,0.9138,6e-05,10.14337]
[1780311473509,43.29,72661.32,0.0,0.91379,6e-05,10.14429]
[1780311478721,43.29,72661.11,0.0,0.91378,6e-05,10.1453]
[1780311482316,43.29,72661.02,0.0,0.91377,6e-05,10.14573]
[1780311482336,43.29,72661.02,0.0,0.91377,6e-05,10.14573]
[1780311482469,43.29,72661.02,0.0,0.91377,6e-05,10.14573]
[1780311482437,43.29,72660.0,0.0,0.91371,6e-05,10.15065]
[1780311487784,43.29,72660.75,0.0,0.91376,6e-05,10.14701]
[1780311493336,43.29,72660.16,0.0,0.91372,6e-05,10.14983]
[1780311493367,43.29,72660.16,0.0,0.91372,6e-05,10.14983]
[1780311493471,43.29,72660.16,0.0,0.91372,6e-05,10.14983]
[1780311493437,43.29,72660.12,0.0,0.91372,6e-05,10.15002]
[1780311498863,43.29,72660.49,0.0,0.91374,6e-05,10.14812]
[1780311503899,43.29,72660.9,0.0,0.91377,6e-05,10.14616]
[1780311505247,43.29,72660.9,0.0,0.91377,6e-05,10.14616]
[1780311505298,43.29,72660.9,0.0,0.91377,6e-05,10.14616]
[1780311505478,43.29,72660.9,0.0,0.91377,6e-05,10.14616]
[1780311505348,43.29,72660.97,0.0,0.91377,6e-05,10.14582]
[1780311505912,43.29,72661.04,0.0,0.91377,6e-05,10.14549]
[1780311510947,43.29,72661.37,0.0,0.91379,6e-05,10.14392]
[1780311515982,43.29,72661.2,0.0,0.91381,6e-05,10.14133]
[1780311517482,43.29,72661.2,0.0,0.91381,6e-05,10.14133]
[1780311517535,43.29,72661.2,0.0,0.91381,6e-05,10.14133]
[1780311516989,43.29,72665.17,0.0,0.91403,6e-05,10.12223]
[1780311517719,43.29,72665.17,0.0,0.91403,6e-05,10.12223]
[1780311517997,43.29,72665.84,0.0,0.91407,6e-05,10.11905]
[1780311522030,43.3,72663.09,0.0,0.91391,6e-05,10.13244]
[1780311527065,43.3,72663.14,0.0,0.91391,6e-05,10.13231]
[1780311528674,43.3,72662.54,0.0,0.91388,6e-05,10.13522]
[1780311528718,43.3,72662.54,0.0,0.91388,6e-05,10.13522]
[1780311529079,43.3,72662.42,0.0,0.91387,6e-05,10.13581]
[1780311534114,43.3,72664.89,0.0,0.91401,6e-05,10.12405]
[1780311537897,43.3,72664.79,0.0,0.914,6e-05,10.12463]
[1780311538179,43.3,72664.79,0.0,0.914,6e-05,10.12463]
[1780311538219,43.3,72664.79,0.0,0.914,6e-05,10.12463]
[1780311538281,43.3,72662.42,0.0,0.91387,6e-05,10.13607]
[1780311538973,43.3,72662.42,0.0,0.91387,6e-05,10.13607]
[1780311544184,43.3,72662.39,0.0,0.91387,6e-05,10.1363]
[1780311546749,43.3,72663.69,0.0,0.91394,6e-05,10.13007]
[1780311546800,43.3,72663.69,0.0,0.91394,6e-05,10.13007]
[1780311547205,43.3,72663.66,0.0,0.91394,6e-05,10.13024]
[1780311547982,43.3,72663.66,0.0,0.91394,6e-05,10.13024]
[1780311548212,43.3,72663.65,0.0,0.91394,6e-05,10.13031]
[1780311549825,43.3,72663.6,0.0,0.91393,6e-05,10.13057]
[1780311554750,43.3,72663.84,0.0,0.91395,6e-05,10.12951]
[1780311560296,43.3,72664.75,0.0,0.91399,6e-05,10.12529]
[1780311565330,43.3,72663.76,0.0,0.91394,6e-05,10.13018]
[1780311570366,43.3,72664.75,0.0,0.91399,6e-05,10.12551]
[1780311571373,43.3,72667.27,0.0,0.91416,6e-05,10.10998]
[1780311576408,43.3,72667.04,0.0,0.91414,6e-05,10.11133]
[1780311581443,43.3,72667.16,0.0,0.91415,6e-05,10.11099]
[1780311586478,43.3,72665.74,0.0,0.91406,6e-05,10.11806]
[1780311593527,43.3,72666.49,0.0,0.9141,6e-05,10.11473]
[1780311598561,43.3,72667.51,0.0,0.91416,6e-05,10.11007]
[1780311600576,43.3,72674.08,0.0,0.91452,6e-05,10.0786]
[1780311601583,43.3,72677.89,0.0,0.91474,6e-05,10.0604]
[1780311603596,43.3,72686.46,0.0,0.91521,6e-05,10.01957]
[1780311604604,43.3,72677.37,0.0,0.9147,6e-05,10.06328]
[1780311605610,43.3,72674.82,0.0,0.91456,6e-05,10.0757]
[1780311606617,43.3,72672.47,0.0,0.91443,6e-05,10.0871]
[1780311607625,43.3,72670.15,0.0,0.91429,6e-05,10.09834]
[1780311607768,43.3,72670.15,0.0,0.91429,6e-05,10.09834]
[1780311611654,43.3,72673.21,0.0,0.91446,6e-05,10.0839]
[1780311613668,43.3,72681.97,0.0,0.91495,6e-05,10.04202]
[1780311615683,43.3,72682.86,0.0,0.915,6e-05,10.03798]
[1780311618703,43.31,72685.51,0.0,0.91514,6e-05,10.02572]
[1780311623740,43.31,72684.76,0.0,0.91509,6e-05,10.03008]
[1780311626761,43.31,72682.07,0.0,0.91494,6e-05,10.04342]
[1780311627768,43.31,72675.61,0.0,0.91457,6e-05,10.07455]
[1780311628775,43.31,72675.02,0.0,0.91454,6e-05,10.07759]
[1780311629782,43.31,72671.11,0.0,0.91432,6e-05,10.09637]
[1780311632803,43.31,72668.23,0.0,0.91418,6e-05,10.10694]
[1780311633810,43.31,72664.97,0.0,0.914,6e-05,10.12266]
[1780311636833,43.31,72662.72,0.0,0.91387,6e-05,10.13351]
[1780311639854,43.31,72666.31,0.0,0.91407,6e-05,10.11622]
[1780311644890,43.31,72665.42,0.0,0.91402,6e-05,10.12057]
[1780311649925,43.31,72665.08,0.0,0.914,6e-05,10.12225]
[1780311654076,43.31,72665.04,0.0,0.914,6e-05,10.12248]
[1780311654960,43.31,72658.81,0.0,0.91365,6e-05,10.15249]
[1780311655967,43.31,72655.05,0.0,0.91344,6e-05,10.17057]
[1780311661002,43.31,72653.44,0.0,0.91335,6e-05,10.17802]
[1780311663016,43.31,72649.92,0.0,0.91315,6e-05,10.19484]
[1780311668051,43.31,72649.07,0.0,0.91311,6e-05,10.19842]
[1780311674095,43.31,72650.31,0.0,0.91319,6e-05,10.19186]
[1780311677116,43.31,72647.41,0.0,0.91303,6e-05,10.20557]
[1780311682151,43.3,72647.37,0.0,0.91303,6e-05,10.2052]
[1780311687186,43.3,72646.99,0.0,0.91301,6e-05,10.20647]
[1780311692221,43.3,72646.5,0.0,0.91302,6e-05,10.20484]
[1780311697255,43.3,72647.1,0.0,0.91306,6e-05,10.20143]
[1780311700278,43.3,72634.35,0.0,0.91234,6e-05,10.26279]
[1780311700766,43.3,72634.35,0.0,0.91234,6e-05,10.26279]
[1780311700826,43.3,72634.35,0.0,0.91234,6e-05,10.26279]
[1780311701284,43.3,72627.36,0.0,0.91194,6e-05,10.29647]
[1780311703883,43.3,72626.74,0.0,0.91191,6e-05,10.29899]
[1780311704305,43.3,72626.88,0.0,0.91192,6e-05,10.29806]
[1780311708600,43.3,72626.78,0.0,0.91192,6e-05,10.2978]
[1780311708650,43.3,72626.78,0.0,0.91192,6e-05,10.2978]
[1780311708726,43.3,72626.78,0.0,0.91192,6e-05,10.2978]
[1780311711354,43.29,72636.03,0.0,0.91246,6e-05,10.25201]
[1780311712361,43.29,72638.57,0.0,0.91261,6e-05,10.23954]
[1780311717259,43.29,72639.55,0.0,0.91267,6e-05,10.2342]
[1780311717279,43.29,72639.55,0.0,0.91267,6e-05,10.2342]
[1780311717481,43.29,72639.55,0.0,0.91267,6e-05,10.2342]
[1780311718403,43.29,72636.4,0.0,0.9125,6e-05,10.24914]
[1780311723592,43.29,72635.17,0.0,0.91243,6e-05,10.25439]
[1780311723636,43.29,72635.17,0.0,0.91243,6e-05,10.25439]
[1780311723722,43.29,72635.17,0.0,0.91243,6e-05,10.25439]
[1780311727466,43.29,72638.53,0.0,0.91264,6e-05,10.23713]
[1780311730915,43.29,72639.24,0.0,0.91268,6e-05,10.23323]
[1780311730928,43.29,72639.24,0.0,0.91268,6e-05,10.23323]
[1780311730970,43.29,72639.24,0.0,0.91268,6e-05,10.23323]
[1780311736530,43.28,72644.19,0.0,0.91297,6e-05,10.20839]
[1780311740585,43.28,72645.51,0.0,0.91305,6e-05,10.20167]
[1780311740690,43.28,72645.51,0.0,0.91305,6e-05,10.20167]
[1780311740720,43.28,72645.51,0.0,0.91305,6e-05,10.20167]
[1780311749060,43.28,72645.38,0.0,0.91306,6e-05,10.20138]
[1780311749112,43.28,72645.38,0.0,0.91306,6e-05,10.20138]
[1780311749219,43.28,72645.38,0.0,0.91306,6e-05,10.20138]
[1780311754660,43.28,72636.97,0.0,0.91261,6e-05,10.23795]
[1780311756674,43.28,72636.4,0.0,0.91258,6e-05,10.24036]
[1780311757198,43.28,72636.4,0.0,0.91258,6e-05,10.24036]
[1780311757223,43.28,72636.4,0.0,0.91258,6e-05,10.24036]
[1780311757250,43.28,72636.4,0.0,0.91258,6e-05,10.24036]
[1780311757454,43.28,72636.4,0.0,0.91258,6e-05,10.24036]
[1780311757475,43.28,72636.4,0.0,0.91258,6e-05,10.24036]
[1780311763723,43.28,72638.07,0.0,0.91269,6e-05,10.23118]
[1780311766744,43.27,72640.99,0.0,0.91286,6e-05,10.2166]
[1780311767751,43.27,72643.15,0.0,0.91299,6e-05,10.20603]
[1780311770331,43.27,72642.52,0.0,0.91295,6e-05,10.20885]
[1780311770384,43.27,72642.52,0.0,0.91295,6e-05,10.20885]
[1780311770473,43.27,72642.52,0.0,0.91295,6e-05,10.20885]
[1780311774800,43.27,72639.74,0.0,0.9128,6e-05,10.2217]
[1780311775808,43.27,72642.87,0.0,0.91298,6e-05,10.20643]
[1780311776815,43.27,72645.57,0.0,0.91313,6e-05,10.19325]
[1780311777822,43.27,72660.01,0.0,0.91395,6e-05,10.12347]
[1780311778829,43.27,72662.21,0.0,0.91408,6e-05,10.11279]
[1780311779836,43.27,72662.22,0.0,0.91408,6e-05,10.11275]
[1780311781851,43.27,72667.32,0.0,0.91436,6e-05,10.08828]
[1780311782857,43.27,72670.27,0.0,0.91453,6e-05,10.07414]
[1780311783864,43.27,72667.83,0.0,0.91439,6e-05,10.08594]
[1780311786885,43.27,72665.34,0.0,0.91425,6e-05,10.09817]
[1780311787877,43.27,72665.34,0.0,0.91425,6e-05,10.09817]
[1780311787978,43.27,72665.34,0.0,0.91425,6e-05,10.09817]
[1780311788010,43.27,72665.34,0.0,0.91425,6e-05,10.09817]
[1780311790452,43.27,72665.66,0.0,0.91426,6e-05,10.09675]
[1780311790470,43.27,72665.66,0.0,0.91426,6e-05,10.09675]
[1780311794940,43.27,72661.12,0.0,0.91401,6e-05,10.11896]
[1780311796956,43.27,72653.05,0.0,0.91355,6e-05,10.15794]
[1780311797963,43.27,72646.97,0.0,0.9132,6e-05,10.1873]
[1780311799977,43.27,72644.93,0.0,0.91309,6e-05,10.19704]
[1780311801979,43.27,72645.7,0.0,0.91314,6e-05,10.19324]
[1780311801997,43.27,72645.7,0.0,0.91314,6e-05,10.19324]
[1780311802221,43.27,72645.7,0.0,0.91314,6e-05,10.19324]
[1780311808034,43.27,72644.9,0.0,0.9131,6e-05,10.19639]
[1780311812062,43.27,72642.85,0.0,0.91301,6e-05,10.20249]
[1780311813069,43.27,72640.11,0.0,0.91286,6e-05,10.21564]
[1780311814076,43.27,72637.88,0.0,0.91273,6e-05,10.22631]
[1780311816250,43.27,72636.54,0.0,0.91266,6e-05,10.23266]
[1780311816288,43.27,72636.54,0.0,0.91266,6e-05,10.23266]
[1780311816471,43.27,72636.54,0.0,0.91266,6e-05,10.23266]
[1780311822132,43.27,72641.73,0.0,0.91296,6e-05,10.20658]
[1780311823823,43.27,72641.73,0.0,0.91296,6e-05,10.20658]
[1780311823839,43.27,72641.73,0.0,0.91296,6e-05,10.20658]
[1780311823975,43.27,72643.21,0.0,0.91305,6e-05,10.19932]
[1780311829181,43.27,72645.9,0.0,0.91321,6e-05,10.18577]
[1780311830237,43.27,72645.9,0.0,0.91321,6e-05,10.18577]
[1780311830258,43.27,72645.9,0.0,0.91321,6e-05,10.18577]
[1780311830474,43.27,72645.9,0.0,0.91321,6e-05,10.18577]
[1780311831195,43.27,72651.73,0.0,0.91354,6e-05,10.15749]
[1780311833210,43.27,72656.09,0.0,0.91378,6e-05,10.13642]
[1780311838244,43.27,72656.07,0.0,0.91378,6e-05,10.13657]
[1780311842272,43.27,72653.77,0.0,0.91365,6e-05,10.14764]
[1780311845540,43.27,72652.95,0.0,0.91361,6e-05,10.15154]
[1780311845646,43.27,72652.95,0.0,0.91361,6e-05,10.15154]
[1780311845722,43.27,72652.95,0.0,0.91361,6e-05,10.15154]
[1780311849321,43.27,72656.69,0.0,0.91382,6e-05,10.1334]
[1780311850856,43.27,72656.69,0.0,0.91382,6e-05,10.1334]
[1780311850905,43.27,72656.76,0.0,0.91382,6e-05,10.13306]
[1780311850978,43.27,72656.76,0.0,0.91382,6e-05,10.13306]
[1780311854356,43.27,72654.31,0.0,0.91369,6e-05,10.14484]
[1780311859391,43.26,72652.69,0.0,0.9136,6e-05,10.1525]
[1780311864427,43.26,72652.97,0.0,0.91361,6e-05,10.15094]
[1780311868795,43.26,72652.94,0.0,0.91361,6e-05,10.15095]
[1780311868844,43.26,72652.94,0.0,0.91361,6e-05,10.15095]
[1780311868978,43.26,72652.93,0.0,0.91361,6e-05,10.15096]
[1780311874495,43.26,72652.33,0.0,0.91361,6e-05,10.15014]
[1780311876801,43.26,72652.88,0.0,0.91364,6e-05,10.14745]
[1780311876857,43.26,72652.88,0.0,0.91364,6e-05,10.14745]
[1780311876971,43.26,72653.28,0.0,0.91366,6e-05,10.14548]
[1780311879531,43.26,72656.43,0.0,0.91384,6e-05,10.1302]
[1780311883559,43.26,72650.26,0.0,0.91349,6e-05,10.15991]
[1780311884566,43.26,72644.81,0.0,0.91319,6e-05,10.18617]
[1780311885282,43.26,72644.81,0.0,0.91319,6e-05,10.18617]
[1780311885333,43.26,72644.81,0.0,0.91319,6e-05,10.18617]
[1780311885472,43.26,72644.81,0.0,0.91319,6e-05,10.18617]
[1780311890608,43.26,72640.93,0.0,0.91297,6e-05,10.2043]
[1780311891615,43.26,72632.62,0.0,0.9125,6e-05,10.2444]
[1780311892622,43.26,72627.8,0.0,0.91223,6e-05,10.26758]
[1780311894074,43.26,72625.94,0.0,0.91212,6e-05,10.27639]
[1780311894125,43.26,72625.94,0.0,0.91212,6e-05,10.27639]
[1780311894222,43.26,72625.94,0.0,0.91212,6e-05,10.27639]
[1780311897657,43.26,72622.48,0.0,0.91193,6e-05,10.29258]
[1780311900663,43.26,72620.47,0.0,0.91182,6e-05,10.30214]
[1780311900715,43.26,72620.47,0.0,0.91182,6e-05,10.30214]
[1780311900732,43.26,72620.47,0.0,0.91182,6e-05,10.30214]
[1780311903616,43.26,72619.7,0.0,0.91178,6e-05,10.30571]
[1780311903668,43.26,72619.7,0.0,0.91178,6e-05,10.30571]
[1780311903720,43.26,72619.7,0.0,0.91178,6e-05,10.30571]
[1780311903763,43.26,72616.09,0.0,0.91157,6e-05,10.32329]
[1780311908473,43.26,72615.16,0.0,0.91152,6e-05,10.32784]
[1780311908483,43.26,72615.16,0.0,0.91152,6e-05,10.32784]
[1780311908723,43.26,72615.16,0.0,0.91152,6e-05,10.32784]
[1780311913769,43.26,72616.14,0.0,0.91157,6e-05,10.32311]
[1780311918806,43.26,72615.32,0.0,0.91152,6e-05,10.32712]
[1780311920822,43.26,72612.93,0.0,0.91139,6e-05,10.33872]
[1780311922378,43.26,72610.83,0.0,0.91127,6e-05,10.34892]
[1780311922392,43.26,72610.83,0.0,0.91127,6e-05,10.34892]
[1780311922474,43.26,72610.83,0.0,0.91127,6e-05,10.34892]
[1780311925750,43.26,72612.5,0.0,0.91137,6e-05,10.34039]
[1780311925975,43.26,72612.96,0.0,0.9114,6e-05,10.33783]
[1780311931231,43.25,72612.29,0.0,0.91138,6e-05,10.33949]
[1780311936934,43.25,72612.95,0.0,0.91146,6e-05,10.33091]
[1780311939292,43.25,72611.72,0.0,0.9114,6e-05,10.33627]
[1780311939344,43.25,72611.72,0.0,0.9114,6e-05,10.33627]
[1780311939471,43.25,72611.72,0.0,0.9114,6e-05,10.33627]
[1780311944992,43.24,72611.78,0.0,0.91141,6e-05,10.33529]
[1780311946241,43.24,72611.78,0.0,0.91141,6e-05,10.33529]
[1780311946291,43.24,72611.78,0.0,0.91141,6e-05,10.33529]
[1780311946475,43.24,72611.78,0.0,0.91141,6e-05,10.33529]
[1780311949022,43.24,72616.08,0.0,0.91167,6e-05,10.31311]
[1780311950629,43.24,72616.08,0.0,0.91167,6e-05,10.31311]
[1780311950722,43.24,72616.08,0.0,0.91167,6e-05,10.31311]
[1780311950807,43.24,72616.08,0.0,0.91167,6e-05,10.31311]
[1780311950908,43.24,72620.9,0.0,0.91196,6e-05,10.2891]
[1780311952458,43.24,72618.1,0.0,0.9118,6e-05,10.3022]
[1780311953974,43.24,72618.1,0.0,0.9118,6e-05,10.3022]
[1780311957079,43.24,72615.76,0.0,0.91168,6e-05,10.31251]
[1780311962114,43.23,72613.74,0.0,0.91158,6e-05,10.32094]
[1780311963234,43.23,72613.74,0.0,0.91158,6e-05,10.32094]
[1780311963389,43.23,72613.74,0.0,0.91158,6e-05,10.32094]
[1780311963482,43.23,72607.67,0.0,0.91124,6e-05,10.34992]
[1780311965978,43.23,72606.14,0.0,0.91115,6e-05,10.35737]
[1780311968584,43.23,72607.19,0.0,0.91122,6e-05,10.35089]
[1780311974199,43.22,72607.18,0.0,0.91125,6e-05,10.34863]
[1780311979234,43.22,72606.38,0.0,0.91122,6e-05,10.3509]
[1780311984269,43.22,72605.15,0.0,0.91117,6e-05,10.35525]
[1780311989313,43.21,72605.18,0.0,0.91119,6e-05,10.35344]
[1780311994348,43.21,72606.51,0.0,0.91131,6e-05,10.3418]
[1780311999383,43.2,72607.15,0.0,0.91137,6e-05,10.33708]
[1780312004418,43.2,72609.39,0.0,0.91151,6e-05,10.3246]
[1780312007438,43.2,72613.9,0.0,0.91179,6e-05,10.30173]
[1780312009453,43.2,72616.94,0.0,0.91197,6e-05,10.28641]
[1780312014488,43.19,72616.23,0.0,0.91194,6e-05,10.28864]
[1780312017509,43.19,72623.82,0.0,0.91238,6e-05,10.25104]
[1780312018515,43.19,72628.84,0.0,0.91267,6e-05,10.22651]
[1780312019929,43.19,72628.84,0.0,0.91267,6e-05,10.22651]
[1780312019972,43.19,72628.84,0.0,0.91267,6e-05,10.22651]
[1780312020726,43.19,72630.15,0.0,0.91275,6e-05,10.22001]
[1780312020741,43.19,72638.79,0.0,0.91324,6e-05,10.17803]
[1780312021539,43.19,72646.38,0.0,0.91368,6e-05,10.14098]
[1780312023402,43.19,72647.51,0.0,0.91374,6e-05,10.13522]
[1780312027582,43.19,72641.11,0.0,0.91338,6e-05,10.16616]
[1780312028588,43.19,72627.81,0.0,0.91262,6e-05,10.23053]
[1780312029595,43.19,72621.16,0.0,0.91225,6e-05,10.26267]
[1780312030602,43.19,72613.85,0.0,0.91183,6e-05,10.29801]
[1780312035637,43.19,72615.19,0.0,0.91192,6e-05,10.29027]
[1780312040672,43.18,72614.15,0.0,0.91187,6e-05,10.29411]
[1780312043124,43.18,72613.63,0.0,0.91185,6e-05,10.29616]
[1780312044700,43.18,72604.49,0.0,0.91133,6e-05,10.34018]
[1780312045707,43.18,72602.35,0.0,0.91121,6e-05,10.3503]
[1780312050742,43.18,72603.53,0.0,0.91129,6e-05,10.34296]
[1780312055776,43.17,72603.34,0.0,0.91133,6e-05,10.3389]
[1780312060811,43.17,72603.39,0.0,0.91135,6e-05,10.33716]
[1780312063024,43.17,72599.94,0.0,0.91115,6e-05,10.35338]
[1780312065857,43.17,72596.84,0.0,0.91099,6e-05,10.36751]
[1780312070892,43.16,72596.47,0.0,0.91098,6e-05,10.36753]
[1780312075928,43.16,72596.07,0.0,0.91098,6e-05,10.36769]
[1780312080961,43.15,72596.43,0.0,0.91102,6e-05,10.36418]
[1780312085997,43.15,72596.78,0.0,0.91106,6e-05,10.36071]
[1780312091034,43.14,72595.78,0.0,0.91103,6e-05,10.36383]
[1780312095062,43.14,72598.52,0.0,0.9112,6e-05,10.34901]
[1780312100097,43.14,72597.89,0.0,0.91118,6e-05,10.35041]
[1780312103119,43.13,72603.5,0.0,0.91152,6e-05,10.32204]
[1780312108158,43.13,72603.79,0.0,0.91155,6e-05,10.31916]
[1780312110172,43.13,72608.84,0.0,0.91185,6e-05,10.29398]
[1780312112186,43.13,72617.2,0.0,0.91236,6e-05,10.24933]
[1780312113193,43.13,72624.38,0.0,0.91278,6e-05,10.21421]
[1780312114200,43.13,72631.34,0.0,0.91318,6e-05,10.18028]
[1780312116214,43.13,72632.25,0.0,0.91323,6e-05,10.17571]
[1780312117221,43.13,72635.98,0.0,0.91344,6e-05,10.15759]
[1780312122256,43.13,72637.28,0.0,0.91352,6e-05,10.1512]
[1780312127291,43.13,72640.19,0.0,0.91368,6e-05,10.13713]
[1780312132326,43.13,72641.91,0.0,0.91378,6e-05,10.12901]
[1780312137361,43.13,72642.47,0.0,0.91381,6e-05,10.12651]
[1780312142396,43.13,72639.12,0.0,0.91361,6e-05,10.14293]
[1780312147430,43.13,72639.52,0.0,0.91364,6e-05,10.14111]
[1780312149445,43.13,72643.95,0.0,0.91389,6e-05,10.11974]
[1780312150452,43.13,72648.45,0.0,0.91414,6e-05,10.09806]
[1780312153473,43.13,72656.7,0.0,0.9146,6e-05,10.05855]
[1780312154480,43.13,72658.96,0.0,0.91473,6e-05,10.04781]
[1780312160020,43.13,72658.53,0.0,0.91469,6e-05,10.05057]
[1780312163543,43.13,72662.23,0.0,0.91489,6e-05,10.0336]
[1780312164550,43.13,72668.26,0.0,0.91523,6e-05,10.00479]
[1780312169585,43.14,72670.29,0.0,0.91533,6e-05,9.99629]
[1780312174620,43.14,72670.76,0.0,0.91536,6e-05,9.99185]
[1780312179655,43.14,72670.8,0.0,0.91535,6e-05,9.99292]
[1780312184690,43.15,72671.36,0.0,0.91537,6e-05,9.99148]
[1780312189739,43.15,72671.08,0.0,0.91534,6e-05,9.99409]
[1780312194774,43.15,72671.32,0.0,0.91534,6e-05,9.99419]
[1780312199809,43.15,72671.53,0.0,0.91534,6e-05,9.99442]
[1780312204844,43.16,72677.72,0.0,0.91567,6e-05,9.96593]
[1780312208872,43.16,72673.14,0.0,0.9154,6e-05,9.98905]
[1780312209879,43.16,72670.51,0.0,0.91525,6e-05,10.00193]
[1780312211893,43.16,72668.4,0.0,0.91513,6e-05,10.01251]
[1780312216928,43.16,72664.82,0.0,0.91491,6e-05,10.0308]
[1780312217935,43.16,72661.15,0.0,0.91471,6e-05,10.04864]
[1780312222970,43.17,72659.48,0.0,0.9146,6e-05,10.05746]
[1780312228008,43.17,72659.8,0.0,0.91461,6e-05,10.05665]
[1780312232034,43.17,72657.03,0.0,0.91448,6e-05,10.06712]
[1780312237069,43.17,72657.86,0.0,0.91452,6e-05,10.06379]
[1780312242105,43.17,72658.66,0.0,0.91455,6e-05,10.0606]
[1780312246132,43.17,72650.38,0.0,0.91408,6e-05,10.10105]
[1780312247139,43.17,72643.27,0.0,0.91368,6e-05,10.13546]
[1780312249153,43.17,72642.02,0.0,0.91361,6e-05,10.14153]
[1780312255196,43.17,72642.73,0.0,0.91365,6e-05,10.13818]
[1780312260231,43.17,72642.76,0.0,0.91365,6e-05,10.13813]
[1780312261237,43.17,72630.9,0.0,0.91297,6e-05,10.19555]
[1780312262244,43.17,72622.87,0.0,0.91251,6e-05,10.23442]
[1780312263251,43.17,72620.4,0.0,0.91237,6e-05,10.24629]
[1780312263419,43.17,72620.4,0.0,0.91237,6e-05,10.24629]
[1780312269342,43.17,72614.85,0.0,0.91207,6e-05,10.27237]
[1780312272357,43.17,72611.85,0.0,0.9119,6e-05,10.28643]
[1780312273364,43.17,72609.33,0.0,0.91176,6e-05,10.2985]
[1780312274371,43.17,72605.92,0.0,0.91156,6e-05,10.31491]
[1780312279407,43.17,72604.63,0.0,0.9115,6e-05,10.32024]
[1780312284442,43.16,72603.89,0.0,0.91147,6e-05,10.32256]
[1780312286456,43.16,72599.42,0.0,0.91122,6e-05,10.34414]
[1780312292502,43.16,72600.83,0.0,0.91132,6e-05,10.33397]
[1780312297538,43.17,72596.39,0.0,0.91106,6e-05,10.35578]
[1780312299553,43.17,72592.06,0.0,0.91081,6e-05,10.3772]
[1780312304588,43.17,72590.96,0.0,0.91073,6e-05,10.38376]
[1780312309623,43.17,72580.02,0.0,0.91008,6e-05,10.43844]
[1780312310630,43.17,72579.84,0.0,0.91007,6e-05,10.43947]
[1780312315665,43.17,72581.13,0.0,0.91013,6e-05,10.43394]
[1780312320785,43.18,72582.27,0.0,0.91019,6e-05,10.42903]
[1780312326743,43.18,72582.62,0.0,0.9102,6e-05,10.42854]
[1780312331777,43.18,72588.5,0.0,0.91053,6e-05,10.40069]
[1780312332785,43.18,72590.77,0.0,0.91066,6e-05,10.38982]
[1780312337820,43.18,72592.26,0.0,0.91073,6e-05,10.38382]
[1780312342922,43.19,72593.17,0.0,0.91077,6e-05,10.3804]
[1780312345876,43.19,72596.16,0.0,0.91093,6e-05,10.36688]
[1780312350911,43.19,72594.83,0.0,0.91084,6e-05,10.37448]
[1780312355947,43.19,72595.69,0.0,0.91092,6e-05,10.36667]
[1780312362996,43.19,72596.32,0.0,0.91095,6e-05,10.36435]
[1780312368031,43.2,72596.44,0.0,0.91094,6e-05,10.36519]
[1780312369038,43.2,72599.31,0.0,0.91111,6e-05,10.35117]
[1780312374073,43.2,72599.42,0.0,0.91109,6e-05,10.35215]
[1780312379108,43.2,72599.39,0.0,0.91108,6e-05,10.35377]
[1780312382129,43.21,72596.9,0.0,0.91092,6e-05,10.36677]
[1780312387164,43.21,72598.28,0.0,0.91099,6e-05,10.3611]
[1780312392199,43.21,72598.13,0.0,0.91098,6e-05,10.36167]
[1780312397234,43.21,72598.71,0.0,0.91102,6e-05,10.35867]
[1780312402269,43.21,72599.46,0.0,0.91106,6e-05,10.35486]
[1780312405289,43.21,72601.98,0.0,0.91121,6e-05,10.34253]
[1780312408311,43.21,72606.9,0.0,0.91149,6e-05,10.31857]
[1780312409318,43.21,72612.08,0.0,0.9118,6e-05,10.29311]
[1780312418380,43.2,72613.23,0.0,0.91191,6e-05,10.28223]
[1780312422409,43.2,72608.61,0.0,0.91165,6e-05,10.30388]
[1780312423416,43.2,72606.08,0.0,0.91151,6e-05,10.31595]
[1780312428451,43.2,72606.09,0.0,0.91152,6e-05,10.31458]
[1780312433486,43.19,72605.42,0.0,0.9115,6e-05,10.31656]
[1780312434492,43.19,72607.75,0.0,0.91164,6e-05,10.30495]
[1780312436507,43.19,72610.35,0.0,0.91179,6e-05,10.29178]
[1780312438521,43.19,72608.15,0.0,0.91167,6e-05,10.30203]
[1780312443556,43.19,72607.93,0.0,0.91167,6e-05,10.3019]
[1780312446578,43.19,72605.77,0.0,0.91156,6e-05,10.3117]
[1780312451613,43.18,72606.78,0.0,0.91163,6e-05,10.30553]
[1780312456648,43.18,72607.29,0.0,0.91167,6e-05,10.30183]
[1780312461691,43.18,72607.4,0.0,0.9117,6e-05,10.29988]
[1780312462696,43.18,72598.48,0.0,0.91118,6e-05,10.34312]
[1780312463703,43.17,72597.19,0.0,0.91111,6e-05,10.34911]
[1780312468738,43.17,72597.61,0.0,0.91115,6e-05,10.34553]
[1780312476794,43.17,72597.48,0.0,0.9112,6e-05,10.34028]
[1780312481829,43.16,72598.74,0.0,0.91129,6e-05,10.33264]
[1780312486864,43.16,72598.14,0.0,0.91127,6e-05,10.33412]
[1780312491899,43.16,72598.92,0.0,0.91133,6e-05,10.32886]
[1780312496936,43.15,72600.13,0.0,0.91142,6e-05,10.32156]
[1780312501971,43.15,72599.76,0.0,0.91141,6e-05,10.32197]
[1780312503985,43.15,72597.46,0.0,0.91129,6e-05,10.33263]
[1780312508013,43.14,72595.17,0.0,0.91117,6e-05,10.34258]
[1780312513048,43.14,72602.07,0.0,0.91159,6e-05,10.30735]
[1780312515063,43.14,72605.29,0.0,0.91178,6e-05,10.29114]
[1780312520098,43.14,72606.12,0.0,0.91184,6e-05,10.28594]
[1780312525134,43.13,72606.39,0.0,0.91187,6e-05,10.2835]
[1780312530169,43.13,72603.93,0.0,0.91174,6e-05,10.29439]
[1780312533190,43.13,72594.77,0.0,0.91124,6e-05,10.3349]
[1780312534197,43.13,72591.81,0.0,0.91107,6e-05,10.34906]
[1780312537218,43.13,72589.31,0.0,0.91094,6e-05,10.36029]
[1780312542252,43.13,72587.94,0.0,0.91087,6e-05,10.36653]
[1780312547288,43.13,72587.47,0.0,0.91084,6e-05,10.36871]
[1780312552323,43.13,72587.55,0.0,0.91085,6e-05,10.36825]
[1780312557358,43.12,72587.19,0.0,0.91084,6e-05,10.36845]
[1780312562392,43.12,72587.76,0.0,0.91089,6e-05,10.36411]
[1780312567427,43.11,72588.01,0.0,0.91093,6e-05,10.3614]
[1780312572463,43.11,72588.62,0.0,0.91098,6e-05,10.35698]
[1780312578504,43.11,72590.03,0.0,0.91108,6e-05,10.34843]
[1780312579512,43.11,72592.37,0.0,0.91122,6e-05,10.33673]
[1780312580519,43.11,72595.39,0.0,0.9114,6e-05,10.32173]
[1780312585554,43.1,72596.04,0.0,0.91145,6e-05,10.31748]
[1780312590589,43.1,72596.6,0.0,0.91149,6e-05,10.31368]
[1780312593610,43.1,72591.89,0.0,0.91125,6e-05,10.33256]
[1780312598645,43.1,72592.92,0.0,0.91132,6e-05,10.32632]
[1780312603683,43.09,72592.96,0.0,0.91134,6e-05,10.32494]
[1780312609725,43.09,72593.3,0.0,0.91138,6e-05,10.32186]
[1780312614762,43.09,72592.73,0.0,0.91136,6e-05,10.32348]
[1780312619797,43.08,72592.87,0.0,0.91138,6e-05,10.32162]
[1780312624831,43.08,72590.71,0.0,0.91127,6e-05,10.331]
[1780312628860,43.08,72594.59,0.0,0.9115,6e-05,10.31105]
[1780312630876,43.08,72606.99,0.0,0.91222,6e-05,10.25012]
[1780312631883,43.08,72608.16,0.0,0.91229,6e-05,10.2441]
[1780312637925,43.08,72608.83,0.0,0.91234,6e-05,10.24016]
[1780312640946,43.08,72612.28,0.0,0.91254,6e-05,10.22304]
[1780312645981,43.07,72612.32,0.0,0.91255,6e-05,10.22239]
[1780312651015,43.07,72611.58,0.0,0.91254,6e-05,10.22204]
[1780312656051,43.07,72610.8,0.0,0.9125,6e-05,10.22531]
[1780312661085,43.07,72610.91,0.0,0.91251,6e-05,10.22424]
[1780312666121,43.07,72615.32,0.0,0.91277,6e-05,10.20223]
[1780312672163,43.07,72618.17,0.0,0.91294,6e-05,10.18791]
[1780312677198,43.07,72619.37,0.0,0.91301,6e-05,10.1818]
[1780312679212,43.07,72624.41,0.0,0.9133,6e-05,10.15721]
[1780312682233,43.07,72629.44,0.0,0.91359,6e-05,10.13277]
[1780312684247,43.07,72632.04,0.0,0.91374,6e-05,10.12022]
[1780312686261,43.07,72634.69,0.0,0.91389,6e-05,10.10746]
[1780312691296,43.07,72634.21,0.0,0.91386,6e-05,10.11003]
[1780312696331,43.07,72636.52,0.0,0.91398,6e-05,10.09913]
[1780312698345,43.07,72639.84,0.0,0.91417,6e-05,10.0832]
[1780312703380,43.07,72640.94,0.0,0.91423,6e-05,10.07832]
[1780312708415,43.07,72640.76,0.0,0.91421,6e-05,10.07958]
[1780312709422,43.07,72636.63,0.0,0.91398,6e-05,10.09963]
[1780312712443,43.07,72634.65,0.0,0.91389,6e-05,10.10588]
[1780312717477,43.07,72634.3,0.0,0.91387,6e-05,10.10771]
[1780312720499,43.07,72627.18,0.0,0.91346,6e-05,10.14227]
[1780312722513,43.07,72626.08,0.0,0.9134,6e-05,10.14752]
[1780312727548,43.07,72628.25,0.0,0.91353,6e-05,10.13681]
[1780312732585,43.07,72630.24,0.0,0.91364,6e-05,10.12705]
[1780312734599,43.07,72627.45,0.0,0.91348,6e-05,10.14054]
[1780312739634,43.07,72626.28,0.0,0.91342,6e-05,10.14602]
[1780312744669,43.07,72626.67,0.0,0.91344,6e-05,10.14394]
[1780312747690,43.07,72629.6,0.0,0.91361,6e-05,10.12963]
[1780312752726,43.07,72629.64,0.0,0.91361,6e-05,10.12937]
[1780312757765,43.07,72629.71,0.0,0.91362,6e-05,10.12896]
[1780312762800,43.07,72629.99,0.0,0.91363,6e-05,10.12754]
[1780312767836,43.07,72629.56,0.0,0.91361,6e-05,10.12956]
[1780312770856,43.07,72632.66,0.0,0.91379,6e-05,10.1145]
[1780312773877,43.07,72635.2,0.0,0.91396,6e-05,10.09878]
[1780312778911,43.07,72645.06,0.0,0.91451,6e-05,10.05127]
[1780312780926,43.07,72646.62,0.0,0.9146,6e-05,10.04389]
[1780312786968,43.07,72646.82,0.0,0.9146,6e-05,10.04364]
[1780312793011,43.07,72646.61,0.0,0.91458,6e-05,10.04537]
[1780312794370,43.07,72646.61,0.0,0.91458,6e-05,10.04537]
[1780312798023,43.07,72643.65,0.0,0.91441,6e-05,10.06011]
[1780312800060,43.07,72648.58,0.0,0.91468,6e-05,10.03659]
[1780312801067,43.08,72653.04,0.0,0.91493,6e-05,10.01532]
[1780312805095,43.08,72655.9,0.0,0.91509,6e-05,10.00206]
[1780312807109,43.08,72660.51,0.0,0.91534,6e-05,9.98043]
[1780312809127,43.08,72650.54,0.0,0.91478,6e-05,10.0289]
[1780312810133,43.08,72648.43,0.0,0.91465,6e-05,10.03923]
[1780312816177,43.08,72648.73,0.0,0.91466,6e-05,10.03856]
[1780312821211,43.08,72648.42,0.0,0.91464,6e-05,10.04072]
[1780312826246,43.08,72648.53,0.0,0.91464,6e-05,10.04084]
[1780312831281,43.09,72645.34,0.0,0.91447,6e-05,10.05342]
[1780312832296,43.09,72636.79,0.0,0.91399,6e-05,10.09484]
[1780312833295,43.09,72627.7,0.0,0.91347,6e-05,10.1389]
[1780312834302,43.09,72626.57,0.0,0.91341,6e-05,10.14435]
[1780312839338,43.09,72626.69,0.0,0.91342,6e-05,10.14362]
[1780312841537,43.09,72628.07,0.0,0.9135,6e-05,10.1369]
[1780312847394,43.09,72628.17,0.0,0.9135,6e-05,10.13629]
[1780312849408,43.09,72631.21,0.0,0.91368,6e-05,10.12154]
[1780312853436,43.09,72634.26,0.0,0.91385,6e-05,10.10687]
[1780312858471,43.09,72635.04,0.0,0.91389,6e-05,10.10333]
[1780312863506,43.09,72630.03,0.0,0.9136,6e-05,10.12787]
[1780312865520,43.09,72626.91,0.0,0.91343,6e-05,10.14303]
[1780312870559,43.09,72626.6,0.0,0.91341,6e-05,10.14452]
[1780312871563,43.09,72620.82,0.0,0.91308,6e-05,10.17255]
[1780312876599,43.09,72619.31,0.0,0.91299,6e-05,10.17961]
[1780312879620,43.09,72615.66,0.0,0.91279,6e-05,10.19714]
[1780312884656,43.08,72591.78,0.0,0.91142,6e-05,10.31306]
[1780312885662,43.08,72579.76,0.0,0.91072,6e-05,10.37159]
[1780312886668,43.08,72579.95,0.0,0.91074,6e-05,10.37042]
[1780312889694,43.08,72582.89,0.0,0.91091,6e-05,10.35536]
[1780312891708,43.08,72589.83,0.0,0.91135,6e-05,10.31744]
[1780312896743,43.08,72589.95,0.0,0.91137,6e-05,10.31556]
[1780312897750,43.08,72592.36,0.0,0.91151,6e-05,10.30353]
[1780312898757,43.08,72595.79,0.0,0.91172,6e-05,10.28655]
[1780312902785,43.07,72603.74,0.0,0.91218,6e-05,10.24695]
[1780312904798,43.07,72605.56,0.0,0.91229,6e-05,10.2378]
[1780312909834,43.07,72606.71,0.0,0.91237,6e-05,10.23156]
[1780312914869,43.07,72606.56,0.0,0.91236,6e-05,10.23169]
[1780312919904,43.07,72607.77,0.0,0.91244,6e-05,10.22523]
[1780312923933,43.07,72611.48,0.0,0.91266,6e-05,10.20677]
[1780312927960,43.07,72613.85,0.0,0.9128,6e-05,10.19494]
[1780312933000,43.07,72612.0,0.0,0.91269,6e-05,10.20359]
[1780312938035,43.07,72612.02,0.0,0.9127,6e-05,10.2031]
[1780312943070,43.07,72618.98,0.0,0.9131,6e-05,10.1689]
[1780312944078,43.07,72623.57,0.0,0.91337,6e-05,10.14654]
[1780312945521,43.07,72625.55,0.0,0.91348,6e-05,10.13692]
[1780312951132,43.07,72626.58,0.0,0.91356,6e-05,10.12862]
[1780312957176,43.07,72626.52,0.0,0.91356,6e-05,10.1291]
[1780312961203,43.07,72628.61,0.0,0.91367,6e-05,10.11911]
[1780312966237,43.07,72628.49,0.0,0.91366,6e-05,10.11996]
[1780312971272,43.07,72629.28,0.0,0.91371,6e-05,10.11636]
[1780312976307,43.07,72629.4,0.0,0.91371,6e-05,10.11602]
[1780312979328,43.07,72631.88,0.0,0.91385,6e-05,10.10417]
[1780312984363,43.07,72628.94,0.0,0.91368,6e-05,10.11873]
[1780312987384,43.07,72624.24,0.0,0.91341,6e-05,10.14163]
[1780312988391,43.07,72609.82,0.0,0.91258,6e-05,10.21168]
[1780312989398,43.07,72608.76,0.0,0.91252,6e-05,10.21673]
[1780312994433,43.07,72610.58,0.0,0.91263,6e-05,10.20733]
[1780312999468,43.07,72609.98,0.0,0.91261,6e-05,10.20974]
[1780313007524,43.06,72610.06,0.0,0.91262,6e-05,10.20856]
[1780313012560,43.06,72610.18,0.0,0.91266,6e-05,10.20406]
[1780313013567,43.06,72612.65,0.0,0.9128,6e-05,10.19196]
[1780313015581,43.06,72617.73,0.0,0.91309,6e-05,10.16716]
[1780313016588,43.06,72623.43,0.0,0.91342,6e-05,10.13947]
[1780313021623,43.06,72625.37,0.0,0.91353,6e-05,10.1302]
[1780313027664,43.06,72625.33,0.0,0.91352,6e-05,10.13058]
[1780313029679,43.06,72629.15,0.0,0.91374,6e-05,10.11213]
[1780313034715,43.06,72628.96,0.0,0.91373,6e-05,10.11332]
[1780313039749,43.07,72628.47,0.0,0.91369,6e-05,10.11597]
[1780313040756,43.07,72624.54,0.0,0.91347,6e-05,10.13507]
[1780313041763,43.07,72615.99,0.0,0.91298,6e-05,10.1766]
[1780313042770,43.07,72613.76,0.0,0.91285,6e-05,10.1874]
[1780313044784,43.07,72609.89,0.0,0.91263,6e-05,10.2061]
[1780313046798,43.06,72607.64,0.0,0.91251,6e-05,10.21688]
[1780313051833,43.06,72607.35,0.0,0.9125,6e-05,10.21776]
[1780313056867,43.06,72606.87,0.0,0.91247,6e-05,10.21956]
[1780313061903,43.06,72606.3,0.0,0.91245,6e-05,10.22179]
[1780313066938,43.06,72607.88,0.0,0.91254,6e-05,10.21359]
[1780313069959,43.06,72610.03,0.0,0.91267,6e-05,10.20285]
[1780313071973,43.06,72607.51,0.0,0.91255,6e-05,10.21149]
[1780313073987,43.06,72604.99,0.0,0.91241,6e-05,10.22354]
[1780313079022,43.06,72605.52,0.0,0.91245,6e-05,10.22036]
[1780313084057,43.06,72605.8,0.0,0.91247,6e-05,10.2184]
[1780313089092,43.05,72607.32,0.0,0.91257,6e-05,10.21043]
[1780313094127,43.05,72606.59,0.0,0.91253,6e-05,10.21346]
[1780313099162,43.05,72605.53,0.0,0.91248,6e-05,10.21804]
[1780313104198,43.05,72606.19,0.0,0.91252,6e-05,10.21422]
[1780313105205,43.05,72609.09,0.0,0.91269,6e-05,10.2]
[1780313110240,43.05,72609.96,0.0,0.91274,6e-05,10.19532]
[1780313116282,43.05,72609.73,0.0,0.91274,6e-05,10.19594]
[1780313121319,43.05,72604.94,0.0,0.91247,6e-05,10.21883]
[1780313123333,43.05,72599.26,0.0,0.91214,6e-05,10.2463]
[1780313124340,43.05,72594.04,0.0,0.91184,6e-05,10.27165]
[1780313126355,43.04,72593.21,0.0,0.9118,6e-05,10.27533]
[1780313131390,43.04,72592.82,0.0,0.91181,6e-05,10.27274]
[1780313136425,43.04,72592.25,0.0,0.91179,6e-05,10.27432]
[1780313138439,43.04,72588.32,0.0,0.91157,6e-05,10.29312]
[1780313139446,43.04,72584.13,0.0,0.91133,6e-05,10.31338]
[1780313144480,43.04,72581.61,0.0,0.9112,6e-05,10.3244]
[1780313148867,43.03,72581.59,0.0,0.91121,6e-05,10.32369]
[1780313151530,43.03,72578.96,0.0,0.91106,6e-05,10.33549]
[1780313157572,43.03,72579.43,0.0,0.91111,6e-05,10.33153]
[1780313163614,43.02,72579.3,0.0,0.91112,6e-05,10.33055]
[1780313168650,43.02,72579.58,0.0,0.91115,6e-05,10.32785]
[1780313169657,43.02,72577.19,0.0,0.91102,6e-05,10.3393]
[1780313170664,43.02,72572.29,0.0,0.91073,6e-05,10.36315]
[1780313175699,43.02,72573.85,0.0,0.91083,6e-05,10.35549]
[1780313180734,43.02,72577.06,0.0,0.91101,6e-05,10.34038]
[1780313184762,43.02,72579.5,0.0,0.91115,6e-05,10.32838]
[1780313189798,43.02,72579.72,0.0,0.91117,6e-05,10.32686]
[1780313192819,43.02,72582.71,0.0,0.91137,6e-05,10.30822]
[1780313197855,43.02,72582.74,0.0,0.91139,6e-05,10.3069]
[1780313202890,43.01,72581.47,0.0,0.91133,6e-05,10.31194]
[1780313207925,43.01,72581.47,0.0,0.91134,6e-05,10.31075]
[1780313212960,43.01,72582.57,0.0,0.91142,6e-05,10.30419]
[1780313217995,43.0,72580.82,0.0,0.91133,6e-05,10.31163]
[1780313222025,43.0,72585.13,0.0,0.91159,6e-05,10.28961]
[1780313223032,43.0,72588.87,0.0,0.91181,6e-05,10.27112]
[1780313224039,43.0,72593.49,0.0,0.91208,6e-05,10.24838]
[1780313229076,43.0,72593.97,0.0,0.91211,6e-05,10.24539]
[1780313234112,43.0,72592.85,0.0,0.91206,6e-05,10.25023]
[1780313237133,43.0,72596.59,0.0,0.91228,6e-05,10.2316]
[1780313237701,43.0,72596.59,0.0,0.91228,6e-05,10.2316]
[1780313238286,43.0,72599.68,0.0,0.91246,6e-05,10.21643]
[1780313244182,43.0,72598.42,0.0,0.91239,6e-05,10.22213]
[1780313247204,43.0,72595.73,0.0,0.91224,6e-05,10.235]
[1780313250225,42.99,72593.5,0.0,0.91211,6e-05,10.24556]
[1780313251232,42.99,72590.97,0.0,0.91199,6e-05,10.25433]
[1780313253246,42.99,72584.73,0.0,0.91163,6e-05,10.28458]
[1780313258282,42.99,72583.68,0.0,0.91158,6e-05,10.28879]
[1780313264323,42.99,72584.14,0.0,0.91161,6e-05,10.28615]
[1780313269359,42.99,72585.18,0.0,0.91168,6e-05,10.28075]
[1780313271816,42.99,72586.85,0.0,0.91178,6e-05,10.27248]
[1780313274394,42.99,72590.19,0.0,0.91197,6e-05,10.25572]
[1780313279429,42.99,72591.31,0.0,0.91205,6e-05,10.24965]
[1780313284464,42.99,72590.37,0.0,0.912,6e-05,10.25368]
[1780313288590,42.98,72590.6,0.0,0.91202,6e-05,10.2522]
[1780313294533,42.98,72590.76,0.0,0.91203,6e-05,10.25062]
[1780313299569,42.98,72590.44,0.0,0.91202,6e-05,10.25162]
[1780313304604,42.98,72589.82,0.0,0.91199,6e-05,10.25406]
[1780313309639,42.98,72590.15,0.0,0.91202,6e-05,10.25172]
[1780313314675,42.98,72591.36,0.0,0.91212,6e-05,10.24177]
[1780313319711,42.98,72590.61,0.0,0.91209,6e-05,10.24489]
[1780313324744,42.97,72590.44,0.0,0.91208,6e-05,10.24517]
[1780313329780,42.97,72590.81,0.0,0.91211,6e-05,10.24283]
[1780313334816,42.97,72590.74,0.0,0.91211,6e-05,10.24264]
[1780313339852,42.97,72591.03,0.0,0.91213,6e-05,10.24069]
[1780313344886,42.97,72591.63,0.0,0.91217,6e-05,10.23727]
[1780313349922,42.97,72592.83,0.0,0.91225,6e-05,10.23095]
[1780313354957,42.97,72593.54,0.0,0.9123,6e-05,10.22704]
[1780313359992,42.97,72593.19,0.0,0.91228,6e-05,10.22832]
[1780313365027,42.97,72593.48,0.0,0.9123,6e-05,10.22647]
[1780313370062,42.96,72595.51,0.0,0.91242,6e-05,10.21614]
[1780313374089,42.96,72593.48,0.0,0.91234,6e-05,10.22228]
[1780313379125,42.96,72593.68,0.0,0.91235,6e-05,10.22091]
[1780313384160,42.96,72593.6,0.0,0.91235,6e-05,10.22091]
[1780313389195,42.96,72593.03,0.0,0.91232,6e-05,10.22329]
[1780313392216,42.96,72587.82,0.0,0.91203,6e-05,10.24849]
[1780313397251,42.96,72587.35,0.0,0.912,6e-05,10.25019]
[1780313402286,42.96,72586.73,0.0,0.91198,6e-05,10.25261]
[1780313409335,42.96,72586.78,0.0,0.91199,6e-05,10.25152]
[1780313413342,42.95,72586.44,0.0,0.91197,6e-05,10.25283]
[1780313413363,42.95,72579.57,0.0,0.91158,6e-05,10.28633]
[1780313414369,42.95,72576.76,0.0,0.91141,6e-05,10.30004]
[1780313419405,42.95,72576.73,0.0,0.91142,6e-05,10.29981]
[1780313424440,42.95,72570.52,0.0,0.91106,6e-05,10.32979]
[1780313429475,42.95,72568.93,0.0,0.91097,6e-05,10.33699]
[1780313434510,42.95,72568.98,0.0,0.91101,6e-05,10.33262]
[1780313439548,42.95,72569.8,0.0,0.91106,6e-05,10.32828]
[1780313441562,42.95,72567.56,0.0,0.91093,6e-05,10.33932]
[1780313445590,42.95,72565.09,0.0,0.91078,6e-05,10.35182]
[1780313452639,42.95,72565.64,0.0,0.91082,6e-05,10.34805]
[1780313457674,42.95,72565.59,0.0,0.91083,6e-05,10.34755]
[1780313459688,42.94,72569.39,0.0,0.91106,6e-05,10.3286]
[1780313464726,42.94,72567.54,0.0,0.91095,6e-05,10.3374]
[1780313469761,42.95,72568.74,0.0,0.91101,6e-05,10.33261]
[1780313474796,42.95,72568.23,0.0,0.91097,6e-05,10.33571]
[1780313479831,42.95,72568.76,0.0,0.911,6e-05,10.33342]
[1780313484866,42.95,72569.61,0.0,0.91105,6e-05,10.32894]
[1780313486880,42.95,72572.61,0.0,0.91123,6e-05,10.31374]
[1780313490908,42.94,72569.93,0.0,0.91109,6e-05,10.32601]
[1780313491915,42.94,72560.08,0.0,0.91054,6e-05,10.37079]
[1780313492922,42.94,72561.21,0.0,0.91061,6e-05,10.36504]
[1780313497958,42.95,72560.29,0.0,0.91054,6e-05,10.37021]
[1780313502993,42.95,72561.69,0.0,0.91062,6e-05,10.36398]
[1780313508028,42.95,72559.18,0.0,0.91048,6e-05,10.37605]
[1780313513063,42.95,72557.75,0.0,0.91039,6e-05,10.38332]
[1780313518098,42.95,72558.2,0.0,0.91042,6e-05,10.38101]
[1780313521118,42.95,72552.88,0.0,0.91011,6e-05,10.40658]
[1780313522157,42.94,72556.5,0.0,0.91033,6e-05,10.38852]
[1780313523277,42.94,72556.5,0.0,0.91033,6e-05,10.38852]
[1780313523344,42.94,72540.55,0.0,0.90938,6e-05,10.46709]
[1780313523839,42.94,72540.55,0.0,0.90938,6e-05,10.46709]
[1780313524163,42.95,72540.58,0.0,0.90939,6e-05,10.46709]
[1780313524804,42.95,72540.58,0.0,0.90939,6e-05,10.46709]
[1780313525754,42.95,72539.86,0.0,0.90934,6e-05,10.47079]
[1780313526177,42.95,72539.61,0.0,0.90932,6e-05,10.47217]
[1780313526693,42.95,72539.61,0.0,0.90932,6e-05,10.47217]
[1780313527754,42.95,72540.03,0.0,0.90935,6e-05,10.47024]
[1780313527974,42.95,72540.03,0.0,0.90935,6e-05,10.47024]
[1780313533228,42.95,72537.94,0.0,0.90921,6e-05,10.48139]
[1780313537575,42.95,72538.08,0.0,0.90922,6e-05,10.48109]
[1780313537699,42.95,72538.08,0.0,0.90922,6e-05,10.48109]
[1780313537719,42.95,72537.94,0.0,0.90921,6e-05,10.48192]
[1780313543460,42.95,72537.64,0.0,0.90918,6e-05,10.48406]
[1780313549343,42.95,72536.8,0.0,0.90912,6e-05,10.48916]
[1780313550169,42.95,72536.8,0.0,0.90912,6e-05,10.48916]
[1780313550221,42.95,72536.8,0.0,0.90912,6e-05,10.48916]
[1780313550469,42.95,72536.8,0.0,0.90912,6e-05,10.48916]
[1780313556389,42.96,72537.24,0.0,0.90916,6e-05,10.48441]
[1780313558031,42.96,72537.26,0.0,0.90916,6e-05,10.48444]
[1780313558062,42.96,72537.26,0.0,0.90916,6e-05,10.48444]
[1780313558220,42.96,72537.26,0.0,0.90916,6e-05,10.48444]
[1780313563441,42.96,72537.45,0.0,0.90916,6e-05,10.48431]
[1780313566503,42.96,72537.14,0.0,0.90914,6e-05,10.48611]
[1780313566719,42.96,72537.14,0.0,0.90914,6e-05,10.48611]
[1780313572504,42.96,72537.52,0.0,0.90915,6e-05,10.48518]
[1780313575525,42.96,72540.98,0.0,0.90935,6e-05,10.46852]
[1780313576359,42.96,72540.98,0.0,0.90935,6e-05,10.46852]
[1780313576406,42.96,72540.98,0.0,0.90935,6e-05,10.46852]
[1780313576470,42.96,72540.98,0.0,0.90935,6e-05,10.46852]
[1780313581567,42.96,72540.79,0.0,0.90933,6e-05,10.47041]
[1780313586603,42.97,72545.08,0.0,0.90958,6e-05,10.45003]
[1780313588408,42.97,72545.96,0.0,0.90963,6e-05,10.44588]
[1780313588469,42.97,72545.96,0.0,0.90963,6e-05,10.44588]
[1780313588492,42.97,72545.96,0.0,0.90963,6e-05,10.44588]
[1780313588721,42.97,72545.96,0.0,0.90963,6e-05,10.44588]
[1780313588617,42.97,72542.68,0.0,0.90943,6e-05,10.46225]
[1780313589624,42.97,72535.32,0.0,0.90899,6e-05,10.49875]
[1780313590631,42.97,72532.74,0.0,0.90884,6e-05,10.51161]
[1780313591638,42.97,72528.8,0.0,0.9086,6e-05,10.53118]
[1780313593652,42.97,72526.13,0.0,0.90844,6e-05,10.5445]
[1780313594675,42.97,72526.13,0.0,0.90844,6e-05,10.5445]
[1780313594721,42.97,72526.13,0.0,0.90844,6e-05,10.5445]
[1780313594972,42.97,72525.9,0.0,0.90843,6e-05,10.54568]
[1780313600702,42.97,72524.48,0.0,0.90834,6e-05,10.55291]
[1780313603258,42.97,72525.13,0.0,0.90838,6e-05,10.54975]
[1780313603308,42.97,72525.13,0.0,0.90838,6e-05,10.54975]
[1780313603470,42.97,72525.13,0.0,0.90838,6e-05,10.54975]
[1780313608758,42.97,72525.08,0.0,0.90837,6e-05,10.55017]
[1780313613794,42.97,72528.05,0.0,0.90857,6e-05,10.53212]
[1780313614801,42.97,72530.33,0.0,0.90871,6e-05,10.52087]
[1780313616306,42.97,72530.33,0.0,0.90871,6e-05,10.52087]
[1780313616318,42.97,72530.33,0.0,0.90871,6e-05,10.52087]
[1780313616470,42.97,72530.33,0.0,0.90871,6e-05,10.52087]
[1780313619531,42.97,72543.31,0.0,0.90948,6e-05,10.45709]
[1780313619837,42.97,72547.56,0.0,0.90973,6e-05,10.43614]
[1780313620844,42.97,72545.06,0.0,0.90958,6e-05,10.44863]
[1780313622421,42.97,72545.06,0.0,0.90958,6e-05,10.44863]
[1780313622430,42.97,72545.06,0.0,0.90958,6e-05,10.44863]
[1780313622471,42.97,72545.06,0.0,0.90958,6e-05,10.44863]
[1780313628443,42.97,72544.06,0.0,0.90951,6e-05,10.45462]
[1780313630914,42.97,72539.97,0.0,0.90926,6e-05,10.47548]
[1780313631920,42.97,72537.75,0.0,0.90912,6e-05,10.48675]
[1780313633503,42.97,72537.75,0.0,0.90912,6e-05,10.48675]
[1780313633647,42.97,72537.75,0.0,0.90912,6e-05,10.48675]
[1780313633720,42.97,72537.75,0.0,0.90912,6e-05,10.48675]
[1780313638106,42.98,72535.26,0.0,0.90897,6e-05,10.49957]
[1780313640733,42.98,72533.36,0.0,0.90885,6e-05,10.50915]
[1780313640777,42.98,72533.36,0.0,0.90885,6e-05,10.50915]
[1780313640974,42.98,72533.05,0.0,0.90883,6e-05,10.51076]
[1780313644007,42.98,72535.98,0.0,0.909,6e-05,10.4966]
[1780313647377,42.98,72536.58,0.0,0.90904,6e-05,10.49384]
[1780313647424,42.98,72536.58,0.0,0.90904,6e-05,10.49384]
[1780313647476,42.98,72536.58,0.0,0.90904,6e-05,10.49384]
[1780313648033,42.98,72539.14,0.0,0.90919,6e-05,10.48141]
[1780313651058,42.98,72541.4,0.0,0.90932,6e-05,10.47065]
[1780313652108,42.98,72541.4,0.0,0.90932,6e-05,10.47065]
[1780313652224,42.98,72541.4,0.0,0.90932,6e-05,10.47065]
[1780313652321,42.98,72545.23,0.0,0.90954,6e-05,10.4519]
[1780313653070,42.98,72549.23,0.0,0.90977,6e-05,10.43235]
[1780313655084,42.98,72553.12,0.0,0.91,6e-05,10.41361]
[1780313660119,42.98,72547.97,0.0,0.90968,6e-05,10.44011]
[1780313661649,42.98,72547.97,0.0,0.90968,6e-05,10.44011]
[1780313661722,42.98,72547.97,0.0,0.90968,6e-05,10.44011]
[1780313661851,42.98,72546.05,0.0,0.90957,6e-05,10.44976]
[1780313665302,42.99,72546.02,0.0,0.90956,6e-05,10.45042]
[1780313665470,42.99,72546.02,0.0,0.90956,6e-05,10.45042]
[1780313670611,42.99,72547.17,0.0,0.90962,6e-05,10.44561]
[1780313670713,42.99,72547.17,0.0,0.90962,6e-05,10.44561]
[1780313670725,42.99,72547.17,0.0,0.90962,6e-05,10.44561]
[1780313676234,42.99,72548.43,0.0,0.9097,6e-05,10.4371]
[1780313676356,42.99,72548.43,0.0,0.9097,6e-05,10.4371]
[1780313676469,42.99,72548.43,0.0,0.9097,6e-05,10.4371]
[1780313676570,42.99,72551.07,0.0,0.90986,6e-05,10.42429]
[1780313682273,42.99,72552.27,0.0,0.90991,6e-05,10.41968]
[1780313683132,42.99,72552.27,0.0,0.90991,6e-05,10.41968]
[1780313683220,42.99,72552.27,0.0,0.90991,6e-05,10.41968]
[1780313683472,42.99,72552.27,0.0,0.90991,6e-05,10.41968]
[1780313687834,43.0,72552.74,0.0,0.90993,6e-05,10.41802]
[1780313688961,43.0,72553.63,0.0,0.90998,6e-05,10.41432]
[1780313688973,43.0,72553.63,0.0,0.90998,6e-05,10.41432]
[1780313689018,43.0,72553.63,0.0,0.90998,6e-05,10.41432]
[1780313691881,43.0,72554.49,0.0,0.91002,6e-05,10.41076]
[1780313691972,43.0,72554.49,0.0,0.91002,6e-05,10.41076]
[1780313692344,43.0,72558.08,0.0,0.91023,6e-05,10.39334]
[1780313693351,43.0,72561.98,0.0,0.91046,6e-05,10.37412]
[1780313695534,43.0,72563.04,0.0,0.91052,6e-05,10.3689]
[1780313695720,43.0,72563.04,0.0,0.91052,6e-05,10.3689]
[1780313695740,43.0,72563.04,0.0,0.91052,6e-05,10.3689]
[1780313695972,43.0,72563.3,0.0,0.91054,6e-05,10.36761]
[1780313701407,43.0,72564.81,0.0,0.91062,6e-05,10.3602]
[1780313705440,43.0,72573.4,0.0,0.91113,6e-05,10.3181]
[1780313706447,43.0,72574.71,0.0,0.91121,6e-05,10.31147]
[1780313708462,43.0,72576.88,0.0,0.91133,6e-05,10.30072]
[1780313709525,43.0,72576.88,0.0,0.91133,6e-05,10.30072]
[1780313709577,43.0,72576.88,0.0,0.91133,6e-05,10.30072]
[1780313709721,43.0,72576.88,0.0,0.91133,6e-05,10.30072]
[1780313715457,43.0,72575.7,0.0,0.91126,6e-05,10.30706]
[1780313715475,43.0,72575.7,0.0,0.91126,6e-05,10.30706]
[1780313715497,43.0,72575.7,0.0,0.91126,6e-05,10.30706]
[1780313716993,43.0,72576.02,0.0,0.91127,6e-05,10.30566]
[1780313717219,43.0,72576.02,0.0,0.91127,6e-05,10.30566]
[1780313717856,43.0,72579.96,0.0,0.9115,6e-05,10.28646]
[1780313718531,43.0,72585.89,0.0,0.91185,6e-05,10.25729]
[1780313719538,43.0,72588.14,0.0,0.91198,6e-05,10.24617]
[1780313722327,43.0,72586.81,0.0,0.9119,6e-05,10.25301]
[1780313722375,43.0,72586.81,0.0,0.9119,6e-05,10.25301]
[1780313722470,43.0,72586.81,0.0,0.9119,6e-05,10.25301]
[1780313727594,43.0,72587.21,0.0,0.91191,6e-05,10.25204]
[1780313730615,43.0,72590.4,0.0,0.91209,6e-05,10.23693]
[1780313731301,43.0,72590.4,0.0,0.91209,6e-05,10.23693]
[1780313731470,43.0,72590.4,0.0,0.91209,6e-05,10.23693]
[1780313731549,43.0,72590.4,0.0,0.91209,6e-05,10.23693]
[1780313734719,43.01,72592.16,0.0,0.91221,6e-05,10.22544]
[1780313740685,43.01,72593.48,0.0,0.91228,6e-05,10.22009]
[1780313741151,43.01,72593.48,0.0,0.91228,6e-05,10.22009]
[1780313741203,43.01,72593.48,0.0,0.91228,6e-05,10.22009]
[1780313741219,43.01,72593.48,0.0,0.91228,6e-05,10.22009]
[1780313741692,43.01,72596.12,0.0,0.91243,6e-05,10.20713]
[1780313743706,43.01,72598.34,0.0,0.91256,6e-05,10.19617]
[1780313747382,43.01,72598.79,0.0,0.91259,6e-05,10.19383]
[1780313747433,43.01,72598.79,0.0,0.91259,6e-05,10.19383]
[1780313747470,43.01,72598.79,0.0,0.91259,6e-05,10.19383]
[1780313749748,43.01,72588.47,0.0,0.91199,6e-05,10.24404]
[1780313750919,43.01,72588.47,0.0,0.91199,6e-05,10.24404]
[1780313750755,43.01,72586.08,0.0,0.91185,6e-05,10.25588]
[1780313750971,43.01,72586.08,0.0,0.91185,6e-05,10.25588]
[1780313750995,43.01,72586.08,0.0,0.91185,6e-05,10.25588]
[1780313755847,43.01,72586.01,0.0,0.91184,6e-05,10.25679]
[1780313755899,43.01,72586.01,0.0,0.91184,6e-05,10.25679]
[1780313756721,43.01,72585.75,0.0,0.91182,6e-05,10.25819]
[1780313761833,43.01,72580.52,0.0,0.91151,6e-05,10.28453]
[1780313762161,43.01,72580.52,0.0,0.91151,6e-05,10.28453]
[1780313762317,43.01,72580.52,0.0,0.91151,6e-05,10.28453]
[1780313762724,43.01,72580.52,0.0,0.91151,6e-05,10.28453]
[1780313767876,43.01,72578.95,0.0,0.91141,6e-05,10.29269]
[1780313772911,43.01,72576.91,0.0,0.91129,6e-05,10.30303]
[1780313777946,43.01,72578.23,0.0,0.91137,6e-05,10.29687]
[1780313782981,43.01,72580.55,0.0,0.9115,6e-05,10.28582]
[1780313783988,43.01,72584.75,0.0,0.91174,6e-05,10.26535]
[1780313784995,43.01,72587.0,0.0,0.91187,6e-05,10.25443]
[1780313787009,43.01,72589.52,0.0,0.91201,6e-05,10.24237]
[1780313792044,43.01,72590.55,0.0,0.9121,6e-05,10.23377]
[1780313796072,43.01,72593.39,0.0,0.91227,6e-05,10.21942]
[1780313799093,43.01,72597.65,0.0,0.91252,6e-05,10.19834]
[1780313800100,43.01,72599.8,0.0,0.91264,6e-05,10.18777]
[1780313805135,43.01,72599.17,0.0,0.91261,6e-05,10.19055]
[1780313810170,43.01,72599.32,0.0,0.91262,6e-05,10.18957]
[1780313816212,43.01,72599.27,0.0,0.91262,6e-05,10.18954]
[1780313821248,43.01,72599.17,0.0,0.91262,6e-05,10.1898]
[1780313822255,43.01,72593.42,0.0,0.91229,6e-05,10.21779]
[1780313826283,43.01,72591.2,0.0,0.91216,6e-05,10.22822]
[1780313831320,43.01,72592.68,0.0,0.91225,6e-05,10.22051]
[1780313833334,43.01,72595.63,0.0,0.91243,6e-05,10.20595]
[1780313836355,43.01,72599.85,0.0,0.91267,6e-05,10.18518]
[1780313838369,43.01,72603.72,0.0,0.9129,6e-05,10.16628]
[1780313843404,43.01,72604.18,0.0,0.91292,6e-05,10.164]
[1780313848439,43.01,72602.87,0.0,0.91285,6e-05,10.17035]
[1780313849446,43.01,72595.91,0.0,0.91245,6e-05,10.20424]
[1780313850453,43.01,72591.64,0.0,0.9122,6e-05,10.22529]
[1780313855488,43.01,72591.03,0.0,0.91218,6e-05,10.22571]
[1780313859517,43.01,72593.46,0.0,0.91231,6e-05,10.2146]
[1780313860524,43.01,72599.53,0.0,0.91266,6e-05,10.18493]
[1780313865559,43.01,72600.16,0.0,0.9127,6e-05,10.18171]
[1780313870595,43.01,72598.78,0.0,0.91262,6e-05,10.18824]
[1780313875632,43.01,72597.09,0.0,0.91253,6e-05,10.19622]
[1780313876639,43.01,72587.05,0.0,0.91195,6e-05,10.24514]
[1780313877646,43.01,72586.43,0.0,0.91191,6e-05,10.24804]
[1780313882681,43.01,72586.79,0.0,0.91194,6e-05,10.24559]
[1780313887716,43.01,72586.67,0.0,0.91194,6e-05,10.24549]
[1780313890737,43.01,72583.3,0.0,0.91175,6e-05,10.26184]
[1780313893758,43.01,72580.18,0.0,0.91156,6e-05,10.27747]
[1780313898793,43.01,72580.19,0.0,0.91156,6e-05,10.27793]
[1780313903829,43.01,72586.2,0.0,0.91191,6e-05,10.24826]
[1780313908864,43.01,72585.73,0.0,0.91189,6e-05,10.24991]
[1780313913899,43.0,72585.56,0.0,0.91191,6e-05,10.24719]
[1780313915912,43.0,72576.83,0.0,0.9114,6e-05,10.28963]
[1780313916920,43.0,72575.71,0.0,0.91134,6e-05,10.2952]
[1780313921954,43.01,72574.93,0.0,0.91129,6e-05,10.29942]
[1780313926990,43.01,72573.94,0.0,0.91122,6e-05,10.30463]
[1780313932025,43.01,72574.05,0.0,0.91123,6e-05,10.30445]
[1780313937063,43.01,72572.59,0.0,0.91114,6e-05,10.31195]
[1780313942098,43.01,72579.18,0.0,0.91152,6e-05,10.28005]
[1780313944111,43.01,72581.7,0.0,0.91166,6e-05,10.26795]
[1780313949147,43.01,72581.94,0.0,0.91167,6e-05,10.26744]
[1780313954182,43.01,72582.64,0.0,0.9117,6e-05,10.2647]
[1780313960224,43.01,72581.65,0.0,0.91163,6e-05,10.27035]
[1780313961231,43.01,72576.96,0.0,0.91136,6e-05,10.29343]
[1780313965258,43.02,72571.63,0.0,0.91104,6e-05,10.31992]
[1780313971301,43.02,72571.03,0.0,0.91103,6e-05,10.31972]
[1780313974322,43.02,72567.01,0.0,0.91079,6e-05,10.33956]
[1780313979357,43.02,72565.88,0.0,0.91073,6e-05,10.34514]
[1780313984392,43.02,72566.4,0.0,0.91076,6e-05,10.34262]
[1780313989427,43.02,72563.68,0.0,0.9106,6e-05,10.35598]
[1780313994462,43.02,72563.87,0.0,0.91061,6e-05,10.35501]
[1780313996476,43.02,72567.25,0.0,0.91081,6e-05,10.3384]
[1780313997483,43.02,72577.94,0.0,0.91143,6e-05,10.28605]
[1780313998490,43.02,72579.65,0.0,0.91153,6e-05,10.27778]
[1780314000504,43.02,72582.67,0.0,0.9117,6e-05,10.26323]
[1780314001511,43.02,72587.24,0.0,0.91197,6e-05,10.24074]
[1780314003525,43.02,72590.35,0.0,0.91215,6e-05,10.22589]
[1780314008568,43.02,72595.51,0.0,0.91243,6e-05,10.20167]
[1780314009569,43.02,72602.18,0.0,0.91282,6e-05,10.16912]
[1780314012590,43.02,72603.34,0.0,0.91288,6e-05,10.16346]
[1780314016618,43.02,72607.16,0.0,0.9131,6e-05,10.14488]
[1780314017625,43.02,72609.58,0.0,0.91324,6e-05,10.13314]
[1780314019638,43.02,72614.77,0.0,0.91354,6e-05,10.10803]
[1780314020646,43.02,72617.18,0.0,0.91367,6e-05,10.09642]
[1780314026162,43.02,72617.81,0.0,0.91371,6e-05,10.09378]
[1780314028951,43.02,72617.88,0.0,0.91371,6e-05,10.09375]
[1780314034745,43.02,72617.51,0.0,0.9137,6e-05,10.09281]
[1780314039781,43.03,72616.54,0.0,0.91364,6e-05,10.09802]
[1780314041795,43.03,72614.37,0.0,0.91352,6e-05,10.10873]
[1780314042802,43.03,72611.42,0.0,0.91335,6e-05,10.12312]
[1780314043809,43.03,72609.28,0.0,0.91322,6e-05,10.13356]
[1780314046830,43.03,72601.56,0.0,0.91278,6e-05,10.17119]
[1780314050858,43.03,72600.65,0.0,0.91273,6e-05,10.17549]
[1780314053879,43.03,72606.81,0.0,0.91308,6e-05,10.14541]
[1780314056900,43.03,72609.03,0.0,0.91321,6e-05,10.13466]
[1780314061936,43.03,72607.71,0.0,0.91313,6e-05,10.14118]
[1780314066971,43.03,72607.51,0.0,0.91312,6e-05,10.14225]
[1780314072011,43.03,72607.67,0.0,0.91313,6e-05,10.14157]
[1780314077041,43.03,72606.16,0.0,0.91304,6e-05,10.14901]
[1780314079055,43.03,72602.11,0.0,0.91281,6e-05,10.16871]
[1780314082076,43.03,72605.39,0.0,0.913,6e-05,10.1527]
[1780314084090,43.03,72607.59,0.0,0.91312,6e-05,10.14202]
[1780314089125,43.03,72608.27,0.0,0.91316,6e-05,10.13879]
[1780314092146,43.03,72614.4,0.0,0.91354,6e-05,10.10562]
[1780314093153,43.03,72620.5,0.0,0.91388,6e-05,10.07611]
[1780314095167,43.03,72626.07,0.0,0.9142,6e-05,10.04937]
[1780314096178,43.03,72629.27,0.0,0.91438,6e-05,10.03405]
[1780314101213,43.03,72628.07,0.0,0.9143,6e-05,10.04079]
[1780314105241,43.03,72623.27,0.0,0.91402,6e-05,10.06471]
[1780314106249,43.03,72618.59,0.0,0.91375,6e-05,10.08751]
[1780314110277,43.03,72613.19,0.0,0.91344,6e-05,10.11406]
[1780314115312,43.03,72612.97,0.0,0.91342,6e-05,10.1154]
[1780314120348,43.03,72619.95,0.0,0.91382,6e-05,10.08182]
[1780314125383,43.04,72620.43,0.0,0.91384,6e-05,10.08001]
[1780314130418,43.04,72620.51,0.0,0.91384,6e-05,10.08017]
[1780314135453,43.04,72621.35,0.0,0.91388,6e-05,10.07667]
[1780314140488,43.04,72622.94,0.0,0.91396,6e-05,10.06969]
[1780314145523,43.04,72622.21,0.0,0.91391,6e-05,10.07383]
[1780314150559,43.04,72627.42,0.0,0.9142,6e-05,10.04921]
[1780314152573,43.04,72632.46,0.0,0.91451,6e-05,10.0217]
[1780314153581,43.04,72637.94,0.0,0.91482,6e-05,9.99543]
[1780314157609,43.05,72640.46,0.0,0.91495,6e-05,9.98423]
[1780314162644,43.05,72641.56,0.0,0.915,6e-05,9.98022]
[1780314165665,43.05,72644.12,0.0,0.91513,6e-05,9.96866]
[1780314166672,43.05,72648.34,0.0,0.91537,6e-05,9.94861]
[1780314168686,43.05,72650.83,0.0,0.9155,6e-05,9.93724]
[1780314170703,43.05,72655.15,0.0,0.91573,6e-05,9.91711]
[1780314172717,43.06,72647.45,0.0,0.91529,6e-05,9.95488]
[1780314173724,43.06,72644.13,0.0,0.9151,6e-05,9.97117]
[1780314175738,43.06,72641.0,0.0,0.91492,6e-05,9.98679]
[1780314180772,43.06,72640.76,0.0,0.91489,6e-05,9.98913]
[1780314185808,43.06,72643.46,0.0,0.91503,6e-05,9.97732]
[1780314186815,43.06,72645.66,0.0,0.91515,6e-05,9.96697]
[1780314188829,43.07,72642.81,0.0,0.91499,6e-05,9.98124]
[1780314193864,43.07,72643.31,0.0,0.915,6e-05,9.98006]
[1780314197892,43.07,72649.46,0.0,0.91534,6e-05,9.95143]
[1780314201920,43.07,72655.03,0.0,0.91563,6e-05,9.92582]
[1780314204941,43.08,72653.11,0.0,0.91552,6e-05,9.93604]
[1780314209976,43.08,72652.41,0.0,0.91546,6e-05,9.94091]
[1780314211990,43.08,72646.94,0.0,0.91517,6e-05,9.96437]
[1780314212997,43.08,72644.19,0.0,0.91501,6e-05,9.97787]
[1780314217025,43.08,72646.42,0.0,0.91513,6e-05,9.9681]
[1780314222060,43.09,72645.16,0.0,0.91504,6e-05,9.97542]
[1780314227096,43.09,72646.35,0.0,0.9151,6e-05,9.97091]
[1780314232133,43.09,72646.49,0.0,0.91509,6e-05,9.97147]
[1780314237168,43.1,72645.02,0.0,0.91499,6e-05,9.97974]
[1780314242203,43.1,72643.49,0.0,0.91489,6e-05,9.98828]
[1780314247245,43.1,72642.27,0.0,0.91481,6e-05,9.99521]
[1780314252289,43.1,72642.41,0.0,0.91481,6e-05,9.9956]
[1780314259338,43.11,72642.78,0.0,0.91481,6e-05,9.99533]
[1780314264373,43.11,72642.54,0.0,0.91479,6e-05,9.99756]
[1780314269408,43.11,72641.94,0.0,0.91474,6e-05,10.00153]
[1780314274442,43.11,72642.37,0.0,0.91478,6e-05,9.99707]
[1780314279478,43.12,72642.47,0.0,0.91477,6e-05,9.99767]
[1780314284513,43.12,72642.51,0.0,0.91476,6e-05,9.99855]
[1780314289548,43.12,72643.15,0.0,0.91479,6e-05,9.99655]
[1780314294583,43.12,72635.13,0.0,0.91432,6e-05,10.0363]
[1780314295590,43.12,72631.35,0.0,0.9141,6e-05,10.05476]
[1780314297604,43.13,72630.6,0.0,0.91406,6e-05,10.05867]
[1780314300625,43.13,72633.59,0.0,0.91422,6e-05,10.04461]
[1780314301637,43.13,72639.37,0.0,0.91455,6e-05,10.01684]
[1780314303645,43.13,72641.56,0.0,0.91467,6e-05,10.00663]
[1780314308681,43.13,72643.8,0.0,0.91478,6e-05,9.99711]
[1780314309688,43.13,72646.05,0.0,0.91491,6e-05,9.98627]
[1780314310697,43.13,72649.75,0.0,0.91511,6e-05,9.96861]
[1780314313716,43.13,72652.59,0.0,0.91527,6e-05,9.95482]
[1780314318752,43.13,72655.9,0.0,0.91546,6e-05,9.93877]
[1780314323786,43.13,72655.02,0.0,0.91541,6e-05,9.94294]
[1780314328822,43.13,72656.97,0.0,0.91552,6e-05,9.93357]
[1780314331956,43.13,72656.98,0.0,0.91552,6e-05,9.93354]
[1780314331969,43.13,72656.98,0.0,0.91552,6e-05,9.93354]
[1780314332477,43.13,72659.46,0.0,0.91569,6e-05,9.9182]
[1780314332799,43.13,72659.46,0.0,0.91569,6e-05,9.9182]
[1780314333857,43.13,72663.13,0.0,0.91589,6e-05,9.90066]
[1780314336878,43.13,72656.87,0.0,0.91554,6e-05,9.93088]
[1780314341913,43.13,72656.64,0.0,0.91551,6e-05,9.93367]
[1780314347954,43.14,72655.56,0.0,0.91542,6e-05,9.94085]
[1780314350250,43.14,72652.81,0.0,0.91526,6e-05,9.9547]
[1780314350976,43.14,72650.45,0.0,0.91513,6e-05,9.96635]
[1780314356012,43.14,72649.84,0.0,0.91508,6e-05,9.97064]
[1780314361046,43.15,72649.23,0.0,0.91503,6e-05,9.97489]
[1780314366081,43.15,72649.61,0.0,0.91503,6e-05,9.97434]
[1780314371116,43.15,72655.18,0.0,0.91533,6e-05,9.94884]
[1780314373130,43.16,72659.73,0.0,0.91558,6e-05,9.92758]
[1780314378166,43.16,72660.94,0.0,0.91563,6e-05,9.9234]
[1780314383201,43.16,72657.63,0.0,0.91543,6e-05,9.94096]
[1780314385215,43.16,72655.28,0.0,0.91529,6e-05,9.95285]
[1780314386222,43.17,72659.06,0.0,0.9155,6e-05,9.93498]
[1780314387229,43.17,72661.01,0.0,0.9156,6e-05,9.92594]
[1780314389243,43.17,72657.93,0.0,0.91542,6e-05,9.94139]
[1780314392264,43.17,72656.0,0.0,0.91533,6e-05,9.94812]
[1780314397299,43.17,72656.04,0.0,0.91531,6e-05,9.94944]
[1780314402334,43.18,72657.0,0.0,0.91535,6e-05,9.94629]
[1780314407369,43.18,72657.53,0.0,0.91536,6e-05,9.94524]
[1780314409383,43.18,72662.0,0.0,0.91561,6e-05,9.92439]
[1780314414417,43.19,72661.89,0.0,0.91558,6e-05,9.92658]
[1780314419453,43.19,72661.71,0.0,0.91555,6e-05,9.92908]
[1780314424488,43.19,72663.57,0.0,0.91564,6e-05,9.92177]
[1780314429524,43.2,72664.69,0.0,0.91568,6e-05,9.91807]
[1780314430531,43.2,72662.8,0.0,0.91557,6e-05,9.92747]
[1780314433552,43.2,72660.32,0.0,0.91542,6e-05,9.94033]
[1780314437583,43.2,72665.74,0.0,0.91571,6e-05,9.91554]
[1780314438590,43.2,72669.66,0.0,0.91593,6e-05,9.89711]
[1780314440604,43.21,72674.23,0.0,0.91617,6e-05,9.87599]
[1780314445640,43.21,72672.63,0.0,0.91608,6e-05,9.88404]
[1780314446647,43.21,72668.0,0.0,0.91582,6e-05,9.90626]
[1780314447653,43.21,72665.91,0.0,0.9157,6e-05,9.91633]
[1780314452689,43.21,72665.33,0.0,0.91568,6e-05,9.91736]
[1780314457724,43.22,72661.94,0.0,0.91547,6e-05,9.93529]
[1780314462759,43.22,72662.53,0.0,0.91548,6e-05,9.93401]
[1780314467794,43.22,72662.61,0.0,0.91547,6e-05,9.93516]
[1780314472829,43.23,72663.75,0.0,0.91551,6e-05,9.93155]
[1780314477864,43.23,72665.98,0.0,0.91562,6e-05,9.9221]
[1780314478872,43.23,72668.52,0.0,0.91576,6e-05,9.91059]
[1780314479878,43.23,72671.76,0.0,0.91594,6e-05,9.89511]
[1780314480886,43.23,72675.51,0.0,0.91615,6e-05,9.87722]
[1780314484913,43.23,72677.64,0.0,0.91628,6e-05,9.86618]
[1780314489949,43.23,72678.04,0.0,0.91629,6e-05,9.86489]
[1780314494984,43.23,72679.95,0.0,0.91641,6e-05,9.85484]
[1780314500021,43.23,72682.0,0.0,0.91653,6e-05,9.84422]
[1780314505055,43.22,72680.8,0.0,0.91647,6e-05,9.84919]
[1780314509086,43.23,72678.51,0.0,0.91634,6e-05,9.86047]
[1780314510093,43.23,72675.36,0.0,0.91616,6e-05,9.87597]
[1780314512107,43.23,72677.89,0.0,0.91633,6e-05,9.86035]
[1780314513114,43.23,72685.04,0.0,0.91673,6e-05,9.82606]
[1780314514121,43.23,72687.65,0.0,0.91687,6e-05,9.81349]
[1780314518149,43.23,72685.8,0.0,0.91676,6e-05,9.8232]
[1780314523184,43.23,72684.55,0.0,0.9167,6e-05,9.82852]
[1780314526205,43.23,72682.23,0.0,0.91657,6e-05,9.83919]
[1780314528219,43.22,72679.88,0.0,0.91645,6e-05,9.8501]
[1780314533254,43.22,72680.4,0.0,0.91648,6e-05,9.84677]
[1780314535268,43.22,72678.44,0.0,0.91638,6e-05,9.8558]
[1780314537282,43.22,72675.82,0.0,0.91623,6e-05,9.86858]
[1780314541310,43.22,72673.81,0.0,0.91611,6e-05,9.87896]
[1780314546345,43.23,72675.04,0.0,0.91616,6e-05,9.87509]
[1780314549366,43.23,72677.09,0.0,0.91626,6e-05,9.86585]
[1780314554400,43.23,72676.73,0.0,0.91624,6e-05,9.86801]
[1780314559436,43.23,72676.81,0.0,0.91624,6e-05,9.86803]
[1780314562460,43.23,72674.68,0.0,0.91612,6e-05,9.87845]
[1780314564471,43.23,72672.73,0.0,0.91601,6e-05,9.88787]
[1780314569510,43.23,72667.18,0.0,0.9157,6e-05,9.91462]
[1780314570515,43.23,72659.26,0.0,0.91525,6e-05,9.9529]
[1780314572529,43.24,72658.83,0.0,0.91525,6e-05,9.95203]
[1780314573536,43.24,72656.56,0.0,0.91512,6e-05,9.96318]
[1780314574543,43.24,72649.95,0.0,0.91474,6e-05,9.99517]
[1780314576556,43.24,72647.99,0.0,0.91463,6e-05,10.00496]
[1780314578571,43.24,72642.26,0.0,0.9143,6e-05,10.03288]
[1780314579578,43.24,72640.13,0.0,0.91418,6e-05,10.04327]
[1780314581592,43.24,72637.75,0.0,0.91404,6e-05,10.05495]
[1780314582599,43.24,72633.79,0.0,0.91382,6e-05,10.07414]
[1780314584613,43.24,72630.78,0.0,0.91364,6e-05,10.0888]
[1780314585620,43.24,72628.69,0.0,0.91352,6e-05,10.09894]
[1780314586627,43.24,72622.96,0.0,0.9132,6e-05,10.12665]
[1780314588642,43.24,72617.69,0.0,0.9129,6e-05,10.15212]
[1780314591663,43.24,72624.19,0.0,0.91327,6e-05,10.12054]
[1780314592670,43.24,72631.55,0.0,0.91369,6e-05,10.08499]
[1780314594685,43.24,72634.58,0.0,0.91386,6e-05,10.0705]
[1780314596700,43.24,72636.84,0.0,0.91398,6e-05,10.05977]
[1780314598714,43.24,72640.0,0.0,0.91416,6e-05,10.04443]
[1780314602743,43.24,72637.27,0.0,0.91402,6e-05,10.05678]
[1780314603750,43.24,72633.54,0.0,0.91381,6e-05,10.07487]
[1780314604757,43.24,72630.78,0.0,0.91365,6e-05,10.08826]
[1780314609792,43.24,72631.04,0.0,0.91366,6e-05,10.08731]
[1780314613820,43.24,72634.53,0.0,0.91386,6e-05,10.07074]
[1780314616841,43.24,72622.14,0.0,0.91315,6e-05,10.13083]
[1780314618855,43.24,72621.53,0.0,0.91311,6e-05,10.13387]
[1780314621877,43.24,72615.64,0.0,0.91277,6e-05,10.16237]
[1780314627584,43.24,72616.62,0.0,0.91283,6e-05,10.15749]
[1780314632976,43.24,72615.76,0.0,0.91281,6e-05,10.1579]
[1780314638011,43.24,72615.47,0.0,0.9128,6e-05,10.15906]
[1780314640027,43.24,72610.99,0.0,0.91254,6e-05,10.18067]
[1780314641034,43.24,72606.13,0.0,0.91226,6e-05,10.2042]
[1780314643048,43.24,72600.06,0.0,0.91192,6e-05,10.23333]
[1780314646069,43.24,72597.47,0.0,0.91177,6e-05,10.2454]
[1780314647076,43.24,72593.4,0.0,0.91154,6e-05,10.26519]
[1780314651104,43.23,72590.97,0.0,0.91141,6e-05,10.27595]
[1780314656139,43.23,72592.32,0.0,0.9115,6e-05,10.26827]
[1780314661174,43.23,72592.99,0.0,0.91155,6e-05,10.26392]
[1780314664195,43.23,72587.97,0.0,0.91127,6e-05,10.28771]
[1780314669230,43.22,72588.28,0.0,0.9113,6e-05,10.28496]
[1780314674265,43.22,72588.16,0.0,0.91131,6e-05,10.28432]
[1780314679300,43.22,72587.39,0.0,0.91128,6e-05,10.28684]
[1780314684335,43.22,72585.3,0.0,0.91117,6e-05,10.29578]
[1780314688363,43.21,72587.48,0.0,0.91131,6e-05,10.28414]
[1780314690378,43.21,72596.28,0.0,0.91182,6e-05,10.24082]
[1780314695413,43.21,72599.03,0.0,0.91202,6e-05,10.22312]
[1780314697427,43.21,72602.73,0.0,0.91224,6e-05,10.20484]
[1780314702462,43.21,72604.17,0.0,0.91233,6e-05,10.19726]
[1780314704476,43.21,72606.4,0.0,0.91246,6e-05,10.18623]
[1780314705483,43.21,72610.03,0.0,0.91267,6e-05,10.16854]
[1780314707496,43.21,72614.1,0.0,0.9129,6e-05,10.14871]
[1780314709511,43.21,72618.17,0.0,0.91314,6e-05,10.12833]
[1780314712532,43.2,72620.82,0.0,0.9133,6e-05,10.1146]
[1780314717567,43.2,72621.69,0.0,0.91337,6e-05,10.10899]
[1780314720588,43.2,72619.13,0.0,0.91323,6e-05,10.12054]
[1780314721595,43.2,72616.36,0.0,0.91308,6e-05,10.13365]
[1780314727637,43.19,72617.99,0.0,0.91319,6e-05,10.12391]
[1780314731665,43.19,72620.09,0.0,0.91333,6e-05,10.11257]
[1780314732672,43.19,72624.03,0.0,0.91355,6e-05,10.09324]
[1780314734686,43.19,72626.02,0.0,0.91367,6e-05,10.08315]
[1780314735692,43.19,72630.56,0.0,0.91393,6e-05,10.06099]
[1780314736699,43.19,72634.34,0.0,0.91415,6e-05,10.04256]
[1780314741735,43.19,72635.81,0.0,0.91424,6e-05,10.03467]
[1780314746770,43.18,72632.75,0.0,0.91408,6e-05,10.04865]
[1780314751805,43.18,72632.56,0.0,0.9141,6e-05,10.04524]
[1780314756840,43.18,72631.88,0.0,0.91407,6e-05,10.04764]
[1780314761875,43.18,72632.07,0.0,0.91409,6e-05,10.04585]
[1780314766909,43.18,72625.93,0.0,0.91375,6e-05,10.07495]
[1780314767917,43.18,72622.74,0.0,0.91357,6e-05,10.09015]
[1780314768924,43.18,72620.16,0.0,0.91342,6e-05,10.10272]
[1780314773959,43.18,72618.41,0.0,0.91332,6e-05,10.11147]
[1780314778994,43.18,72619.66,0.0,0.91339,6e-05,10.10532]
[1780314784029,43.17,72619.97,0.0,0.91343,6e-05,10.10245]
[1780314789064,43.17,72619.91,0.0,0.91344,6e-05,10.10142]
[1780314794099,43.17,72620.31,0.0,0.91348,6e-05,10.09817]
[1780314798127,43.17,72622.7,0.0,0.91361,6e-05,10.08685]
[1780314803162,43.17,72622.24,0.0,0.91358,6e-05,10.08948]
[1780314808197,43.17,72622.74,0.0,0.9136,6e-05,10.08746]
[1780314815247,43.17,72621.61,0.0,0.91356,6e-05,10.09001]
[1780314820282,43.17,72621.22,0.0,0.91353,6e-05,10.09238]
[1780314825411,43.17,72621.22,0.0,0.91353,6e-05,10.0927]
[1780314831359,43.17,72621.6,0.0,0.91354,6e-05,10.09139]
[1780314836394,43.17,72619.82,0.0,0.91344,6e-05,10.10037]
[1780314841429,43.18,72619.57,0.0,0.91342,6e-05,10.10186]
[1780314845457,43.18,72612.09,0.0,0.91299,6e-05,10.13831]
[1780314847471,43.18,72607.75,0.0,0.91274,6e-05,10.15935]
[1780314848478,43.18,72601.49,0.0,0.91238,6e-05,10.18971]
[1780314849485,43.18,72598.48,0.0,0.91221,6e-05,10.20426]
[1780314850492,43.18,72594.07,0.0,0.91195,6e-05,10.2256]
[1780314851499,43.18,72590.9,0.0,0.91177,6e-05,10.2409]
[1780314856536,43.17,72590.44,0.0,0.91175,6e-05,10.2423]
[1780314861571,43.17,72590.6,0.0,0.91177,6e-05,10.24073]
[1780314866606,43.17,72591.32,0.0,0.91182,6e-05,10.23643]
[1780314871641,43.17,72590.66,0.0,0.91182,6e-05,10.23542]
[1780314876676,43.17,72591.39,0.0,0.91187,6e-05,10.23116]
[1780314881711,43.16,72592.17,0.0,0.91192,6e-05,10.2267]
[1780314886746,43.16,72591.51,0.0,0.91189,6e-05,10.22928]
[1780314891781,43.16,72591.59,0.0,0.91191,6e-05,10.22822]
[1780314896807,43.16,72592.74,0.0,0.91198,6e-05,10.2221]
[1780314901851,43.16,72593.07,0.0,0.91201,6e-05,10.21975]
[1780314905879,43.16,72596.46,0.0,0.91221,6e-05,10.20276]
[1780314909907,43.16,72599.43,0.0,0.91238,6e-05,10.18797]
[1780314914942,43.16,72600.56,0.0,0.91245,6e-05,10.18209]
[1780314920984,43.15,72600.51,0.0,0.91245,6e-05,10.18191]
[1780314926021,43.15,72599.98,0.0,0.91243,6e-05,10.18412]
[1780314931056,43.15,72601.28,0.0,0.91253,6e-05,10.17398]
[1780314936468,43.15,72600.89,0.0,0.91251,6e-05,10.17564]
[1780314942133,43.15,72597.34,0.0,0.91231,6e-05,10.19249]
[1780314944147,43.15,72592.25,0.0,0.91202,6e-05,10.21708]
[1780314950188,43.15,72593.08,0.0,0.91208,6e-05,10.21233]
[1780314955224,43.15,72593.36,0.0,0.9121,6e-05,10.21042]
[1780314960259,43.15,72594.65,0.0,0.91218,6e-05,10.20362]
[1780314965295,43.15,72594.65,0.0,0.91219,6e-05,10.20312]
[1780314967308,43.14,72591.89,0.0,0.91203,6e-05,10.21635]
[1780314972343,43.14,72592.99,0.0,0.9121,6e-05,10.21045]
[1780314980400,43.14,72593.32,0.0,0.91213,6e-05,10.20792]
[1780314985435,43.14,72590.38,0.0,0.91196,6e-05,10.22173]
[1780314990470,43.14,72590.7,0.0,0.91199,6e-05,10.21958]
[1780314995505,43.14,72590.8,0.0,0.91203,6e-05,10.21506]
[1780314996511,43.14,72593.87,0.0,0.91221,6e-05,10.20001]
[1780315001547,43.14,72594.85,0.0,0.91227,6e-05,10.19485]
[1780315006592,43.14,72595.28,0.0,0.9123,6e-05,10.19238]
[1780315009615,43.13,72593.07,0.0,0.91217,6e-05,10.20291]
[1780315014650,43.13,72593.77,0.0,0.91222,6e-05,10.19907]
[1780315019687,43.13,72593.96,0.0,0.91223,6e-05,10.19775]
[1780315024721,43.13,72592.99,0.0,0.91218,6e-05,10.20208]
[1780315029757,43.13,72593.33,0.0,0.9122,6e-05,10.19998]
[1780315030764,43.13,72590.49,0.0,0.91204,6e-05,10.21372]
[1780315035799,43.13,72589.74,0.0,0.912,6e-05,10.21683]
[1780315040834,43.13,72590.11,0.0,0.91203,6e-05,10.21449]
[1780315045884,43.13,72587.38,0.0,0.91188,6e-05,10.22722]
[1780315046888,43.13,72579.89,0.0,0.91145,6e-05,10.26361]
[1780315050916,43.12,72578.24,0.0,0.91136,6e-05,10.27093]
[1780315053937,43.12,72572.72,0.0,0.91107,6e-05,10.29391]
[1780315058972,43.12,72570.66,0.0,0.91096,6e-05,10.30331]
[1780315059979,43.12,72550.65,0.0,0.90978,6e-05,10.4012]
[1780315061233,43.12,72550.65,0.0,0.90978,6e-05,10.4012]
[1780315061300,43.12,72523.62,0.0,0.90818,6e-05,10.534]
[1780315061401,43.12,72523.62,0.0,0.90818,6e-05,10.534]
[1780315061993,43.12,72522.44,0.0,0.90812,6e-05,10.53933]
[1780315064073,43.12,72523.07,0.0,0.90816,6e-05,10.53573]
[1780315064138,43.12,72523.75,0.0,0.90821,6e-05,10.53188]
[1780315066665,43.12,72524.48,0.0,0.90826,6e-05,10.52733]
[1780315066724,43.12,72524.48,0.0,0.90826,6e-05,10.52733]
[1780315068027,43.11,72524.9,0.0,0.90829,6e-05,10.52509]
[1780315068051,43.11,72506.99,0.0,0.90722,6e-05,10.61349]
[1780315069345,43.11,72506.99,0.0,0.90722,6e-05,10.61349]
[1780315069049,43.11,72485.06,0.0,0.90589,6e-05,10.72223]
[1780315070058,43.11,72494.15,0.0,0.90644,6e-05,10.67702]
[1780315071245,43.11,72494.15,0.0,0.90644,6e-05,10.67702]
[1780315071324,43.11,72505.19,0.0,0.90711,6e-05,10.622]
[1780315071467,43.11,72505.19,0.0,0.90711,6e-05,10.622]
[1780315072093,43.11,72486.31,0.0,0.90597,6e-05,10.71586]
[1780315072480,43.11,72486.31,0.0,0.90597,6e-05,10.71586]
[1780315072594,43.11,72486.31,0.0,0.90597,6e-05,10.71586]
[1780315072812,43.11,72486.31,0.0,0.90597,6e-05,10.71586]
[1780315073238,43.11,72486.31,0.0,0.90597,6e-05,10.71586]
[1780315073293,43.11,72481.9,0.0,0.9057,6e-05,10.7378]
[1780315075587,43.11,72483.63,0.0,0.9058,6e-05,10.72909]
[1780315076114,43.11,72488.95,0.0,0.90613,6e-05,10.7026]
[1780315077737,43.11,72488.14,0.0,0.90608,6e-05,10.70664]
[1780315078128,43.11,72487.77,0.0,0.90606,6e-05,10.70848]
[1780315080142,43.11,72483.4,0.0,0.90579,6e-05,10.7302]
[1780315084170,43.11,72489.13,0.0,0.90614,6e-05,10.70159]
[1780315086184,43.11,72493.52,0.0,0.90641,6e-05,10.67982]
[1780315087191,43.11,72488.47,0.0,0.9061,6e-05,10.70496]
[1780315092226,43.11,72482.52,0.0,0.90574,6e-05,10.73432]
[1780315095405,43.11,72482.53,0.0,0.90574,6e-05,10.73417]
[1780315095473,43.11,72482.53,0.0,0.90574,6e-05,10.73417]
[1780315095731,43.11,72482.53,0.0,0.90574,6e-05,10.73417]
[1780315098292,43.11,72470.2,0.0,0.90499,6e-05,10.79552]
[1780315099283,43.11,72437.73,0.0,0.90298,6e-05,10.95789]
[1780315099682,43.11,72437.73,0.0,0.90298,6e-05,10.95789]
[1780315100294,43.11,72452.07,0.0,0.90388,6e-05,10.88563]
[1780315100489,43.11,72452.07,0.0,0.90388,6e-05,10.88563]
[1780315101301,43.11,72469.64,0.0,0.90496,6e-05,10.79756]
[1780315101579,43.11,72469.64,0.0,0.90496,6e-05,10.79756]
[1780315102257,43.11,72469.64,0.0,0.90496,6e-05,10.79756]
[1780315102307,43.11,72472.15,0.0,0.90512,6e-05,10.78461]
[1780315103315,43.11,72476.35,0.0,0.90538,6e-05,10.76357]
[1780315104322,43.11,72488.77,0.0,0.90614,6e-05,10.70167]
[1780315105154,43.11,72488.77,0.0,0.90614,6e-05,10.70167]
[1780315105333,43.11,72458.15,0.0,0.90426,6e-05,10.85438]
[1780315105677,43.11,72458.15,0.0,0.90426,6e-05,10.85438]
[1780315106340,43.11,72432.02,0.0,0.90264,6e-05,10.98516]
[1780315107073,43.11,72432.02,0.0,0.90264,6e-05,10.98516]
[1780315107347,43.11,72437.43,0.0,0.90298,6e-05,10.95759]
[1780315108938,43.11,72438.52,0.0,0.90306,6e-05,10.95175]
[1780315109365,43.1,72440.83,0.0,0.90324,6e-05,10.93668]
[1780315110368,43.09,72430.64,0.0,0.90264,6e-05,10.98465]
[1780315111375,43.09,72435.25,0.0,0.90297,6e-05,10.9569]
[1780315115665,43.08,72438.65,0.0,0.90323,6e-05,10.93586]
[1780315115766,43.08,72444.65,0.0,0.90361,6e-05,10.90511]
[1780315116412,43.08,72435.41,0.0,0.90304,6e-05,10.95148]
[1780315119396,43.08,72435.13,0.0,0.90302,6e-05,10.95291]
[1780315118426,43.08,72435.0,0.0,0.90302,6e-05,10.95322]
[1780315119434,43.08,72435.36,0.0,0.90304,6e-05,10.95136]
[1780315121368,43.08,72435.36,0.0,0.90304,6e-05,10.95136]
[1780315121428,43.08,72434.74,0.0,0.903,6e-05,10.95443]
[1780315121476,43.08,72434.74,0.0,0.903,6e-05,10.95443]
[1780315121547,43.08,72434.74,0.0,0.903,6e-05,10.95443]
[1780315121596,43.08,72434.74,0.0,0.903,6e-05,10.95443]
[1780315121724,43.08,72434.74,0.0,0.903,6e-05,10.95443]
[1780315121817,43.08,72434.62,0.0,0.90299,6e-05,10.95494]
[1780315122459,43.08,72394.64,0.0,0.90047,6e-05,11.15652]
[1780315123469,43.08,72394.64,0.0,0.90047,6e-05,11.15652]
[1780315123561,43.08,72289.29,0.0,0.8936,7e-05,11.69429]
[1780315124475,43.07,72268.1,0.0,0.8922,7e-05,11.80108]
[1780315126147,43.07,72268.1,0.0,0.8922,7e-05,11.80108]
[1780315126190,43.02,72262.95,0.0,0.89209,7e-05,11.80921]
[1780315126498,43.02,72262.95,0.0,0.89209,7e-05,11.80921]
[1780315126620,43.02,72244.92,0.0,0.89086,7e-05,11.90259]
[1780315127441,43.02,72244.92,0.0,0.89086,7e-05,11.90259]
[1780315127828,43.02,72244.92,0.0,0.89086,7e-05,11.90259]
[1780315127891,43.01,72231.5,0.0,0.89004,7e-05,11.96459]
[1780315128516,43.01,72216.75,0.0,0.88903,7e-05,12.04132]
[1780315129787,43.01,72216.75,0.0,0.88903,7e-05,12.04132]
[1780315129924,43.01,72216.75,0.0,0.88903,7e-05,12.04132]
[1780315130016,42.99,72231.43,0.0,0.89014,7e-05,11.95717]
[1780315131541,42.98,72241.71,0.0,0.89087,7e-05,11.90192]
[1780315133555,42.97,72237.45,0.0,0.89065,7e-05,11.91829]
[1780315134564,42.96,72251.61,0.0,0.89163,7e-05,11.84357]
[1780315135540,42.96,72251.61,0.0,0.89163,7e-05,11.84357]
[1780315135571,42.96,72283.8,0.0,0.89385,7e-05,11.67349]
[1780315136580,42.94,72296.65,0.0,0.89477,7e-05,11.60222]
[1780315137586,42.94,72307.13,0.0,0.8955,7e-05,11.54582]
[1780315139257,42.94,72307.13,0.0,0.8955,7e-05,11.54582]
[1780315139317,42.94,72307.13,0.0,0.8955,7e-05,11.54582]
[1780315139341,42.94,72300.25,0.0,0.89505,7e-05,11.58052]
[1780315140611,42.93,72304.8,0.0,0.89536,7e-05,11.55674]
[1780315141618,42.93,72316.29,0.0,0.89612,7e-05,11.49732]
[1780315143232,42.93,72316.29,0.0,0.89612,7e-05,11.49732]
[1780315143257,42.93,72300.83,0.0,0.8951,7e-05,11.57647]
[1780315143636,42.93,72299.15,0.0,0.89499,7e-05,11.58499]
[1780315146657,42.93,72307.84,0.0,0.89558,7e-05,11.53965]
[1780315148686,42.93,72318.23,0.0,0.89627,7e-05,11.48567]
[1780315149693,42.93,72324.29,0.0,0.89667,7e-05,11.45437]
[1780315151707,42.93,72311.19,0.0,0.89581,7e-05,11.52132]
[1780315153239,42.93,72311.19,0.0,0.89581,7e-05,11.52132]
[1780315153310,42.93,72308.39,0.0,0.89563,7e-05,11.53545]
[1780315153720,42.93,72317.31,0.0,0.89622,7e-05,11.48934]
[1780315154728,42.93,72317.31,0.0,0.89622,7e-05,11.48934]
[1780315154801,42.93,72324.48,0.0,0.8967,7e-05,11.45233]
[1780315155735,42.93,72297.52,0.0,0.89491,7e-05,11.59096]
[1780315156747,42.93,72308.37,0.0,0.89563,7e-05,11.53497]
[1780315157918,42.93,72308.37,0.0,0.89563,7e-05,11.53497]
[1780315157942,42.93,72316.69,0.0,0.89619,7e-05,11.49193]
[1780315158762,42.93,72287.35,0.0,0.89424,7e-05,11.64299]
[1780315160152,42.93,72287.71,0.0,0.89427,7e-05,11.64094]
[1780315161728,42.93,72282.7,0.0,0.89393,7e-05,11.66688]
[1780315161783,42.93,72291.52,0.0,0.89452,7e-05,11.62142]
[1780315162791,42.93,72303.34,0.0,0.89531,7e-05,11.56037]
[1780315164039,42.92,72304.71,0.0,0.8954,7e-05,11.55301]
[1780315164805,42.92,72317.79,0.0,0.89627,7e-05,11.48548]
[1780315165704,42.92,72317.79,0.0,0.89627,7e-05,11.48548]
[1780315166141,42.92,72317.79,0.0,0.89627,7e-05,11.48548]
[1780315166178,42.92,72321.46,0.0,0.89651,7e-05,11.46644]
[1780315166874,42.92,72321.46,0.0,0.89651,7e-05,11.46644]
[1780315166878,42.92,72319.22,0.0,0.89637,7e-05,11.47777]
[1780315169705,42.92,72316.63,0.0,0.8962,7e-05,11.49069]
[1780315169852,42.92,72315.97,0.0,0.89616,7e-05,11.49387]
[1780315170858,42.92,72305.84,0.0,0.8955,7e-05,11.54572]
[1780315171865,42.92,72308.34,0.0,0.89569,7e-05,11.52899]
[1780315172790,42.92,72308.34,0.0,0.89569,7e-05,11.52899]
[1780315172872,42.92,72298.25,0.0,0.89503,7e-05,11.58065]
[1780315173879,42.92,72286.21,0.0,0.89422,7e-05,11.64262]
[1780315174886,42.92,72273.4,0.0,0.89337,7e-05,11.70859]
[1780315175893,42.92,72274.95,0.0,0.89347,7e-05,11.70056]
[1780315176782,42.92,72274.95,0.0,0.89347,7e-05,11.70056]
[1780315176916,42.92,72269.5,0.0,0.8931,7e-05,11.72874]
[1780315177923,42.91,72291.06,0.0,0.89459,7e-05,11.61424]
[1780315178930,42.91,72293.26,0.0,0.89474,7e-05,11.60275]
[1780315180425,42.91,72293.26,0.0,0.89474,7e-05,11.60275]
[1780315180497,42.91,72290.59,0.0,0.89456,7e-05,11.61639]
[1780315180944,42.91,72299.38,0.0,0.89515,7e-05,11.57094]
[1780315181952,42.91,72305.86,0.0,0.89558,7e-05,11.53725]
[1780315184455,42.91,72308.66,0.0,0.89577,7e-05,11.52257]
[1780315183965,42.91,72319.81,0.0,0.89651,7e-05,11.46502]
[1780315184972,42.91,72315.92,0.0,0.89626,7e-05,11.48482]
[1780315186134,42.91,72315.92,0.0,0.89626,7e-05,11.48482]
[1780315186174,42.91,72332.64,0.0,0.89735,7e-05,11.3991]
[1780315186844,42.91,72332.64,0.0,0.89735,7e-05,11.3991]
[1780315186990,42.91,72357.73,0.0,0.89898,6e-05,11.27102]
[1780315188506,42.91,72357.73,0.0,0.89898,6e-05,11.27102]
[1780315188003,42.91,72357.59,0.0,0.89898,6e-05,11.27157]
[1780315189006,42.91,72349.4,0.0,0.89845,6e-05,11.31338]
[1780315189758,42.91,72349.4,0.0,0.89845,6e-05,11.31338]
[1780315190013,42.91,72360.34,0.0,0.89916,6e-05,11.25738]
[1780315191029,42.91,72367.06,0.0,0.89959,6e-05,11.22318]
[1780315192039,42.91,72370.48,0.0,0.89981,6e-05,11.2059]
[1780315194077,42.91,72379.28,0.0,0.90037,6e-05,11.16153]
[1780315195080,42.91,72383.46,0.0,0.90063,6e-05,11.14024]
[1780315197095,42.91,72388.32,0.0,0.90094,6e-05,11.1156]
[1780315197729,42.91,72388.32,0.0,0.90094,6e-05,11.1156]
[1780315199111,42.91,72396.15,0.0,0.90144,6e-05,11.07601]
[1780315201175,42.91,72418.05,0.0,0.90282,6e-05,10.96547]
[1780315201804,42.91,72418.05,0.0,0.90282,6e-05,10.96547]
[1780315202144,42.91,72448.56,0.0,0.90472,6e-05,10.81201]
[1780315203010,42.91,72448.56,0.0,0.90472,6e-05,10.81201]
[1780315203164,42.91,72460.46,0.0,0.90546,6e-05,10.75211]
[1780315204163,42.91,72479.07,0.0,0.9066,6e-05,10.65909]
[1780315204759,42.91,72479.07,0.0,0.9066,6e-05,10.65909]
[1780315205171,42.91,72481.68,0.0,0.90675,6e-05,10.64615]
[1780315206178,42.91,72472.31,0.0,0.90618,6e-05,10.69312]
[1780315206757,42.91,72472.31,0.0,0.90618,6e-05,10.69312]
[1780315207185,42.91,72473.72,0.0,0.90626,6e-05,10.68631]
[1780315208193,42.91,72483.81,0.0,0.90688,6e-05,10.63613]
[1780315209199,42.91,72488.09,0.0,0.90713,6e-05,10.61498]
[1780315210206,42.91,72515.75,0.0,0.9088,6e-05,10.47761]
[1780315210765,42.91,72515.75,0.0,0.9088,6e-05,10.47761]
[1780315211213,42.91,72523.51,0.0,0.90926,6e-05,10.43923]
[1780315212220,42.91,72516.45,0.0,0.90884,6e-05,10.47437]
[1780315215243,42.91,72508.42,0.0,0.90835,6e-05,10.51482]
[1780315216250,42.91,72489.97,0.0,0.90724,6e-05,10.60671]
[1780315216732,42.91,72489.97,0.0,0.90724,6e-05,10.60671]
[1780315217257,42.91,72483.65,0.0,0.90685,6e-05,10.63833]
[1780315218264,42.91,72484.53,0.0,0.9069,6e-05,10.6341]
[1780315220733,42.91,72483.84,0.0,0.90686,6e-05,10.63747]
[1780315221285,42.91,72474.34,0.0,0.90628,6e-05,10.68481]
[1780315222292,42.91,72466.33,0.0,0.90579,6e-05,10.72495]
[1780315222739,42.91,72466.33,0.0,0.90579,6e-05,10.72495]
[1780315223299,42.91,72463.29,0.0,0.9056,6e-05,10.74019]
[1780315224306,42.91,72452.73,0.0,0.90495,6e-05,10.79306]
[1780315225313,42.92,72445.15,0.0,0.90448,6e-05,10.83145]
[1780315226320,42.92,72437.84,0.0,0.90402,6e-05,10.86846]
[1780315226737,42.92,72437.84,0.0,0.90402,6e-05,10.86846]
[1780315227327,42.92,72421.77,0.0,0.90302,6e-05,10.9496]
[1780315228334,42.92,72416.43,0.0,0.90268,6e-05,10.97672]
[1780315228752,42.92,72416.43,0.0,0.90268,6e-05,10.97672]
[1780315229341,42.92,72424.57,0.0,0.90319,6e-05,10.93572]
[1780315232362,42.92,72430.96,0.0,0.90361,6e-05,10.90023]
[1780315232734,42.92,72430.96,0.0,0.90361,6e-05,10.90023]
[1780315233369,42.92,72440.15,0.0,0.90418,6e-05,10.85414]
[1780315234376,42.92,72454.81,0.0,0.90509,6e-05,10.78058]
[1780315234734,42.92,72454.81,0.0,0.90509,6e-05,10.78058]
[1780315235384,42.92,72456.01,0.0,0.90516,6e-05,10.77507]
[1780315238404,42.92,72462.57,0.0,0.90555,6e-05,10.74322]
[1780315240419,42.92,72470.88,0.0,0.90606,6e-05,10.70214]
[1780315242432,42.92,72458.97,0.0,0.90532,6e-05,10.76196]
[1780315243440,42.92,72456.01,0.0,0.90513,6e-05,10.77712]
[1780315244447,42.92,72371.84,0.0,0.89984,6e-05,11.2021]
[1780315244966,42.92,72371.84,0.0,0.89984,6e-05,11.2021]
[1780315245481,42.92,72371.84,0.0,0.89984,6e-05,11.2021]
[1780315245492,42.92,72357.64,0.0,0.89892,6e-05,11.27444]
[1780315246463,42.92,72318.59,0.0,0.89637,7e-05,11.47443]
[1780315247469,42.93,72300.01,0.0,0.89514,7e-05,11.5702]
[1780315247765,42.93,72300.01,0.0,0.89514,7e-05,11.5702]
[1780315248477,42.92,72295.24,0.0,0.89483,7e-05,11.59445]
[1780315249754,42.92,72298.61,0.0,0.89505,7e-05,11.57699]
[1780315250491,42.92,72297.05,0.0,0.89495,7e-05,11.58494]
[1780315254519,42.92,72304.45,0.0,0.89545,7e-05,11.54651]
[1780315256555,42.92,72300.01,0.0,0.89515,7e-05,11.5693]
[1780315257539,42.92,72290.09,0.0,0.89449,7e-05,11.62034]
[1780315258546,42.92,72292.44,0.0,0.89465,7e-05,11.60808]
[1780315259557,42.92,72286.55,0.0,0.89426,7e-05,11.63833]
[1780315260561,42.92,72252.97,0.0,0.892,7e-05,11.81203]
[1780315261586,42.91,72269.04,0.0,0.89314,7e-05,11.72473]
[1780315262593,42.91,72275.88,0.0,0.8936,7e-05,11.68936]
[1780315263635,42.91,72275.88,0.0,0.8936,7e-05,11.68936]
[1780315263616,42.91,72254.03,0.0,0.89215,7e-05,11.80034]
[1780315264620,42.91,72258.67,0.0,0.89245,7e-05,11.77739]
[1780315265627,42.91,72247.85,0.0,0.8917,7e-05,11.83491]
[1780315266645,42.91,72256.18,0.0,0.89225,7e-05,11.79226]
[1780315267601,42.91,72256.18,0.0,0.89225,7e-05,11.79226]
[1780315267653,42.91,72242.05,0.0,0.8913,7e-05,11.86545]
[1780315267776,42.91,72242.05,0.0,0.8913,7e-05,11.86545]
[1780315268240,42.91,72242.05,0.0,0.8913,7e-05,11.86545]
[1780315268660,42.91,72244.6,0.0,0.89147,7e-05,11.85222]
[1780315270675,42.92,72253.53,0.0,0.89207,7e-05,11.80644]
[1780315271744,42.92,72253.53,0.0,0.89207,7e-05,11.80644]
[1780315272688,42.92,72234.43,0.0,0.89076,7e-05,11.90581]
[1780315273695,42.92,72227.97,0.0,0.89032,7e-05,11.93935]
[1780315275725,42.92,72224.86,0.0,0.89011,7e-05,11.95544]
[1780315277723,42.91,72236.1,0.0,0.89092,7e-05,11.89385]
[1780315279733,42.91,72239.82,0.0,0.89118,7e-05,11.87448]
[1780315279737,42.91,72240.01,0.0,0.89119,7e-05,11.8735]
[1780315281728,42.91,72242.46,0.0,0.89136,7e-05,11.86077]
[1780315281752,42.91,72246.0,0.0,0.8916,7e-05,11.8424]
[1780315283766,42.91,72261.78,0.0,0.89267,7e-05,11.76069]
[1780315284773,42.91,72264.35,0.0,0.89284,7e-05,11.74756]
[1780315287794,42.91,72273.17,0.0,0.89343,7e-05,11.70249]
[1780315289473,42.91,72273.17,0.0,0.89343,7e-05,11.70249]
[1780315289511,42.91,72265.55,0.0,0.89291,7e-05,11.74237]
[1780315289809,42.91,72246.49,0.0,0.89161,7e-05,11.84117]
[1780315290816,42.91,72230.5,0.0,0.89052,7e-05,11.92432]
[1780315291823,42.92,72226.87,0.0,0.89028,7e-05,11.94134]
[1780315293477,42.92,72226.87,0.0,0.89028,7e-05,11.94134]
[1780315293496,42.92,72225.45,0.0,0.89016,7e-05,11.95033]
[1780315295483,42.92,72223.24,0.0,0.89001,7e-05,11.96184]
[1780315295573,42.92,72222.91,0.0,0.88997,7e-05,11.96485]
[1780315298872,42.92,72210.92,0.0,0.88913,7e-05,12.02764]
[1780315299879,42.92,72211.95,0.0,0.8892,7e-05,12.02247]
[1780315301477,42.92,72211.95,0.0,0.8892,7e-05,12.02247]
[1780315301576,42.92,72219.51,0.0,0.88972,7e-05,11.98342]
[1780315303476,42.92,72218.65,0.0,0.88966,7e-05,11.9879]
[1780315303572,42.93,72229.53,0.0,0.89041,7e-05,11.93149]
[1780315304914,42.93,72234.08,0.0,0.89072,7e-05,11.90802]
[1780315305921,42.93,72240.03,0.0,0.89112,7e-05,11.8773]
[1780315306928,42.93,72245.58,0.0,0.8915,7e-05,11.84872]
[1780315307935,42.93,72255.49,0.0,0.89217,7e-05,11.79735]
[1780315308965,42.93,72264.82,0.0,0.8928,7e-05,11.74913]
[1780315309966,42.93,72274.77,0.0,0.89347,7e-05,11.69785]
[1780315311479,42.93,72274.77,0.0,0.89347,7e-05,11.69785]
[1780315311561,42.94,72279.87,0.0,0.89374,7e-05,11.67684]
[1780315313483,42.94,72281.96,0.0,0.89388,7e-05,11.66605]
[1780315313577,42.95,72282.63,0.0,0.89386,7e-05,11.66839]
[1780315317472,42.97,72283.27,0.0,0.89383,7e-05,11.67086]
[1780315317574,42.98,72277.76,0.0,0.8934,7e-05,11.70419]
[1780315318045,42.98,72273.28,0.0,0.89309,7e-05,11.72732]
[1780315320059,42.98,72268.11,0.0,0.89274,7e-05,11.75438]
[1780315321066,42.98,72263.53,0.0,0.89243,7e-05,11.7782]
[1780315326101,42.98,72261.94,0.0,0.89232,7e-05,11.78697]
[1780315327072,42.98,72261.94,0.0,0.89232,7e-05,11.78697]
[1780315327480,42.98,72261.94,0.0,0.89232,7e-05,11.78697]
[1780315327719,42.98,72261.94,0.0,0.89232,7e-05,11.78697]
[1780315327570,42.98,72248.71,0.0,0.89142,7e-05,11.85555]
[1780315329122,42.98,72240.92,0.0,0.89089,7e-05,11.89592]
[1780315332149,42.98,72245.42,0.0,0.89119,7e-05,11.87262]
[1780315337183,42.98,72244.4,0.0,0.89113,7e-05,11.87768]
[1780315340204,42.98,72249.62,0.0,0.89148,7e-05,11.85047]
[1780315343225,42.98,72245.27,0.0,0.89119,7e-05,11.87301]
[1780315348260,42.98,72246.8,0.0,0.89129,7e-05,11.86483]
[1780315350274,42.98,72252.2,0.0,0.89166,7e-05,11.83678]
[1780315355339,42.98,72251.08,0.0,0.89161,7e-05,11.83903]
[1780315356331,42.98,72233.34,0.0,0.8904,7e-05,11.93111]
[1780315358346,42.98,72231.06,0.0,0.89023,7e-05,11.94381]
[1780315360360,42.99,72235.88,0.0,0.89056,7e-05,11.91923]
[1780315363391,42.99,72226.08,0.0,0.88988,7e-05,11.97085]
[1780315365405,42.99,72217.04,0.0,0.88924,7e-05,12.01858]
[1780315366412,42.99,72196.29,0.0,0.8878,7e-05,12.12708]
[1780315367419,42.99,72197.36,0.0,0.88787,7e-05,12.12172]
[1780315369433,42.99,72194.59,0.0,0.88768,7e-05,12.13632]
[1780315373462,42.99,72201.53,0.0,0.88816,7e-05,12.10031]
[1780315377490,42.99,72196.57,0.0,0.88781,7e-05,12.12654]
[1780315382529,42.99,72191.59,0.0,0.88746,7e-05,12.15291]
[1780315385549,42.99,72196.0,0.0,0.88776,7e-05,12.13]
[1780315386630,42.99,72196.0,0.0,0.88776,7e-05,12.13]
[1780315386671,42.99,72196.0,0.0,0.88776,7e-05,12.13]
[1780315386719,42.99,72196.0,0.0,0.88776,7e-05,12.13]
[1780315387474,42.99,72196.93,0.0,0.88783,7e-05,12.1252]
[1780315387563,42.99,72197.82,0.0,0.88789,7e-05,12.12062]
[1780315389577,42.99,72191.67,0.0,0.88746,7e-05,12.15287]
[1780315390584,42.99,72177.97,0.0,0.88649,7e-05,12.22453]
[1780315391590,42.99,72177.23,0.0,0.88644,7e-05,12.22832]
[1780315392598,42.99,72182.92,0.0,0.88684,7e-05,12.19845]
[1780315394627,42.99,72194.75,0.0,0.88767,7e-05,12.13655]
[1780315396634,42.99,72186.32,0.0,0.88708,7e-05,12.18068]
[1780315397641,42.99,72181.18,0.0,0.88672,7e-05,12.20753]
[1780315402676,42.99,72182.74,0.0,0.88684,7e-05,12.19899]
[1780315405359,42.99,72184.08,0.0,0.88693,7e-05,12.19184]
[1780315405430,42.99,72184.08,0.0,0.88693,7e-05,12.19184]
[1780315405470,42.99,72184.08,0.0,0.88693,7e-05,12.19184]
[1780315405993,42.99,72186.41,0.0,0.8871,7e-05,12.17959]
[1780315406704,42.99,72189.97,0.0,0.88735,7e-05,12.16093]
[1780315407711,42.99,72194.64,0.0,0.88767,7e-05,12.13651]
[1780315408718,42.99,72198.96,0.0,0.88798,7e-05,12.11396]
[1780315409725,42.99,72203.69,0.0,0.8883,7e-05,12.08932]
[1780315414510,42.99,72203.89,0.0,0.88834,7e-05,12.085]
[1780315414536,42.99,72203.89,0.0,0.88834,7e-05,12.085]
[1780315414722,42.99,72203.89,0.0,0.88834,7e-05,12.085]
[1780315415976,42.99,72204.36,0.0,0.88837,7e-05,12.0827]
[1780315416777,42.99,72205.36,0.0,0.88844,7e-05,12.07756]
[1780315418799,42.99,72185.16,0.0,0.88703,7e-05,12.18319]
[1780315419806,42.99,72181.58,0.0,0.88678,7e-05,12.20184]
[1780315420813,42.99,72177.07,0.0,0.88646,7e-05,12.22534]
[1780315421822,42.99,72167.72,0.0,0.8858,7e-05,12.27417]
[1780315422827,42.99,72152.42,0.0,0.88472,7e-05,12.35456]
[1780315424843,42.99,72118.28,0.0,0.88226,7e-05,12.53486]
[1780315425352,42.99,72118.28,0.0,0.88226,7e-05,12.53486]
[1780315425859,42.99,72128.5,0.0,0.88301,7e-05,12.47989]
[1780315427474,42.99,72128.5,0.0,0.88301,7e-05,12.47989]
[1780315427481,42.99,72152.62,0.0,0.88474,7e-05,12.35271]
[1780315427871,42.99,72152.62,0.0,0.88474,7e-05,12.35271]
[1780315428021,42.99,72152.62,0.0,0.88474,7e-05,12.35271]
[1780315428560,42.99,72152.62,0.0,0.88474,7e-05,12.35271]
[1780315428638,42.99,72156.92,0.0,0.88505,7e-05,12.33029]
[1780315428876,42.99,72140.96,0.0,0.88391,7e-05,12.41413]
[1780315429882,42.99,72125.29,0.0,0.88277,7e-05,12.49739]
[1780315430889,42.99,72126.93,0.0,0.8829,7e-05,12.48816]
[1780315432050,42.99,72126.93,0.0,0.8829,7e-05,12.48816]
[1780315432111,43.0,72126.09,0.0,0.88282,7e-05,12.49428]
[1780315433910,43.0,72130.28,0.0,0.88312,7e-05,12.47212]
[1780315435924,43.0,72134.67,0.0,0.88344,7e-05,12.44896]
[1780315436931,43.0,72139.8,0.0,0.8838,7e-05,12.42209]
[1780315438945,43.0,72150.0,0.0,0.88453,7e-05,12.36859]
[1780315439952,43.0,72159.67,0.0,0.88521,7e-05,12.31796]
[1780315440959,43.0,72173.16,0.0,0.88617,7e-05,12.24746]
[1780315441984,43.0,72183.19,0.0,0.88687,7e-05,12.19528]
[1780315442991,43.0,72200.91,0.0,0.8881,7e-05,12.10296]
[1780315443998,43.0,72201.96,0.0,0.88817,7e-05,12.09757]
[1780315446077,43.0,72192.18,0.0,0.88749,7e-05,12.14882]
[1780315447019,43.0,72181.02,0.0,0.8867,7e-05,12.20758]
[1780315448026,43.0,72177.91,0.0,0.88648,7e-05,12.22418]
[1780315451050,43.0,72182.33,0.0,0.88678,7e-05,12.20184]
[1780315454071,43.01,72186.96,0.0,0.88709,7e-05,12.17871]
[1780315455078,43.01,72204.95,0.0,0.88835,7e-05,12.08475]
[1780315456120,43.01,72213.84,0.0,0.88896,7e-05,12.03853]
[1780315457108,43.01,72219.77,0.0,0.88937,7e-05,12.00783]
[1780315458115,43.01,72225.61,0.0,0.88977,7e-05,11.97767]
[1780315460129,43.01,72231.75,0.0,0.89019,7e-05,11.94622]
[1780315461136,43.01,72240.13,0.0,0.89076,7e-05,11.90299]
[1780315462883,43.01,72240.13,0.0,0.89076,7e-05,11.90299]
[1780315462893,43.01,72260.76,0.0,0.89216,7e-05,11.7965]
[1780315463151,43.01,72281.89,0.0,0.89358,7e-05,11.68736]
[1780315464158,43.01,72294.24,0.0,0.8944,7e-05,11.62392]
[1780315465165,43.01,72279.5,0.0,0.89341,7e-05,11.70014]
[1780315466696,43.01,72279.5,0.0,0.89341,7e-05,11.70014]
[1780315466744,43.01,72274.84,0.0,0.8931,7e-05,11.72447]
[1780315468731,43.01,72275.13,0.0,0.89312,7e-05,11.72297]
[1780315468828,43.01,72276.27,0.0,0.89319,7e-05,11.71734]
[1780315470733,43.01,72276.39,0.0,0.8932,7e-05,11.71672]
[1780315470824,43.01,72275.99,0.0,0.89317,7e-05,11.71905]
[1780315471207,43.01,72272.26,0.0,0.89294,7e-05,11.73471]
[1780315472213,43.01,72260.11,0.0,0.89212,7e-05,11.79761]
[1780315473221,43.01,72259.78,0.0,0.8921,7e-05,11.79933]
[1780315474243,43.01,72266.48,0.0,0.89255,7e-05,11.76469]
[1780315475240,43.01,72280.54,0.0,0.8935,7e-05,11.69216]
[1780315476247,43.01,72283.03,0.0,0.89366,7e-05,11.67949]
[1780315481282,43.02,72287.87,0.0,0.89398,7e-05,11.65549]
[1780315482289,43.02,72278.43,0.0,0.89334,7e-05,11.70438]
[1780315483296,43.02,72274.23,0.0,0.89306,7e-05,11.7262]
[1780315485310,43.02,72263.88,0.0,0.89235,7e-05,11.77988]
[1780315487323,43.02,72259.69,0.0,0.89207,7e-05,11.8016]
[1780315489338,43.02,72255.23,0.0,0.89177,7e-05,11.82468]
[1780315492359,43.02,72249.85,0.0,0.8914,7e-05,11.85242]
[1780315493366,43.02,72239.92,0.0,0.89073,7e-05,11.90383]
[1780315494373,43.02,72232.41,0.0,0.89021,7e-05,11.94292]
[1780315497394,43.02,72238.24,0.0,0.89061,7e-05,11.91285]
[1780315500415,43.02,72233.68,0.0,0.89029,7e-05,11.93686]
[1780315501422,43.02,72228.4,0.0,0.88992,7e-05,11.96459]
[1780315503436,43.02,72222.91,0.0,0.88954,7e-05,11.99366]
[1780315504444,43.02,72213.23,0.0,0.88887,7e-05,12.04425]
[1780315505450,43.02,72213.51,0.0,0.88889,7e-05,12.04294]
[1780315507464,43.02,72225.03,0.0,0.88968,7e-05,11.98331]
[1780315508471,43.02,72226.1,0.0,0.88975,7e-05,11.97798]
[1780315510513,43.02,72222.91,0.0,0.88952,7e-05,11.99481]
[1780315510635,43.02,72222.91,0.0,0.88952,7e-05,11.99481]
[1780315510720,43.02,72222.91,0.0,0.88952,7e-05,11.99481]
[1780315510736,43.02,72218.32,0.0,0.8892,7e-05,12.01909]
[1780315510975,43.02,72218.32,0.0,0.8892,7e-05,12.01909]
[1780315511492,43.02,72221.95,0.0,0.88945,7e-05,12.0002]
[1780315514568,43.03,72220.51,0.0,0.88935,7e-05,12.00813]
[1780315514618,43.03,72220.51,0.0,0.88935,7e-05,12.00813]
[1780315514734,43.03,72220.51,0.0,0.88935,7e-05,12.00813]
[1780315516527,43.03,72214.05,0.0,0.88889,7e-05,12.0423]
[1780315517709,43.03,72214.05,0.0,0.88889,7e-05,12.0423]
[1780315517720,43.03,72214.05,0.0,0.88889,7e-05,12.0423]
[1780315517810,43.03,72218.84,0.0,0.88922,7e-05,12.01769]
[1780315518258,43.03,72218.84,0.0,0.88922,7e-05,12.01769]
[1780315520555,43.03,72233.3,0.0,0.89021,7e-05,11.94291]
[1780315520971,43.03,72233.3,0.0,0.89021,7e-05,11.94291]
[1780315521562,43.03,72237.71,0.0,0.89051,7e-05,11.92023]
[1780315522570,43.03,72233.53,0.0,0.89023,7e-05,11.94198]
[1780315524583,43.03,72223.8,0.0,0.88955,7e-05,11.99315]
[1780315525658,43.03,72223.8,0.0,0.88955,7e-05,11.99315]
[1780315525689,43.03,72223.8,0.0,0.88955,7e-05,11.99315]
[1780315525725,43.03,72223.8,0.0,0.88955,7e-05,11.99315]
[1780315525806,43.03,72224.8,0.0,0.88961,7e-05,11.98844]
[1780315527605,43.03,72230.52,0.0,0.89,7e-05,11.95894]
[1780315528612,43.03,72235.32,0.0,0.89033,7e-05,11.93404]
[1780315529888,43.03,72235.32,0.0,0.89033,7e-05,11.93404]
[1780315529940,43.03,72235.32,0.0,0.89033,7e-05,11.93404]
[1780315529971,43.03,72236.24,0.0,0.89039,7e-05,11.92939]
[1780315532997,43.03,72236.42,0.0,0.89043,7e-05,11.92502]
[1780315533647,43.03,72239.23,0.0,0.89062,7e-05,11.91052]
[1780315534237,43.03,72239.23,0.0,0.89062,7e-05,11.91052]
[1780315534430,43.03,72239.23,0.0,0.89062,7e-05,11.91052]
[1780315534471,43.03,72239.23,0.0,0.89062,7e-05,11.91052]
[1780315535032,43.03,72237.37,0.0,0.89049,7e-05,11.92027]
[1780315536990,43.03,72237.01,0.0,0.89046,7e-05,11.92258]
[1780315537675,43.04,72232.63,0.0,0.89016,7e-05,11.94563]
[1780315539106,43.04,72233.44,0.0,0.89021,7e-05,11.94175]
[1780315539153,43.04,72233.44,0.0,0.89021,7e-05,11.94175]
[1780315539220,43.04,72233.44,0.0,0.89021,7e-05,11.94175]
[1780315539689,43.04,72233.59,0.0,0.89022,7e-05,11.94125]
[1780315543579,43.04,72233.49,0.0,0.8902,7e-05,11.94265]
[1780315543630,43.04,72233.49,0.0,0.8902,7e-05,11.94265]
[1780315543722,43.04,72233.49,0.0,0.8902,7e-05,11.94265]
[1780315549315,43.04,72235.77,0.0,0.89033,7e-05,11.93277]
[1780315549471,43.04,72235.77,0.0,0.89033,7e-05,11.93277]
[1780315549599,43.04,72235.77,0.0,0.89033,7e-05,11.93277]
[1780315550528,43.04,72236.11,0.0,0.89035,7e-05,11.9313]
[1780315550579,43.04,72236.11,0.0,0.89035,7e-05,11.9313]
[1780315550721,43.04,72236.11,0.0,0.89035,7e-05,11.9313]
[1780315550766,43.05,72236.24,0.0,0.89035,7e-05,11.93092]
[1780315552976,43.05,72236.39,0.0,0.89036,7e-05,11.93044]
[1780315558207,43.05,72233.15,0.0,0.89012,7e-05,11.9489]
[1780315558220,43.05,72233.15,0.0,0.89012,7e-05,11.9489]
[1780315558583,43.05,72233.15,0.0,0.89012,7e-05,11.9489]
[1780315559830,43.05,72241.37,0.0,0.89067,7e-05,11.9068]
[1780315560981,43.05,72241.37,0.0,0.89067,7e-05,11.9068]
[1780315561004,43.05,72241.37,0.0,0.89067,7e-05,11.9068]
[1780315561098,43.05,72243.61,0.0,0.89082,7e-05,11.89528]
[1780315561222,43.05,72243.61,0.0,0.89082,7e-05,11.89528]
[1780315561847,43.05,72255.34,0.0,0.89162,7e-05,11.83465]
[1780315562855,43.05,72263.99,0.0,0.89221,7e-05,11.79013]
[1780315563862,43.05,72271.9,0.0,0.89274,7e-05,11.74956]
[1780315564871,43.05,72286.47,0.0,0.89372,7e-05,11.67444]
[1780315565877,43.05,72289.1,0.0,0.89389,7e-05,11.66117]
[1780315566884,43.05,72293.23,0.0,0.89416,7e-05,11.64013]
[1780315569908,43.06,72285.79,0.0,0.89366,7e-05,11.67891]
[1780315571924,43.06,72289.81,0.0,0.89392,7e-05,11.65882]
[1780315573938,43.06,72294.61,0.0,0.89423,7e-05,11.63456]
[1780315575953,43.06,72299.06,0.0,0.89452,7e-05,11.61222]
[1780315576960,43.06,72305.25,0.0,0.89494,7e-05,11.58047]
[1780315578974,43.06,72302.77,0.0,0.89477,7e-05,11.59344]
[1780315579981,43.06,72297.7,0.0,0.89443,7e-05,11.61981]
[1780315581403,43.06,72296.54,0.0,0.89435,7e-05,11.62604]
[1780315581455,43.06,72296.54,0.0,0.89435,7e-05,11.62604]
[1780315581471,43.06,72296.54,0.0,0.89435,7e-05,11.62604]
[1780315583147,43.06,72292.6,0.0,0.89408,7e-05,11.64657]
[1780315583003,43.06,72280.13,0.0,0.89324,7e-05,11.711]
[1780315583944,43.06,72280.13,0.0,0.89324,7e-05,11.711]
[1780315584026,43.06,72277.85,0.0,0.89309,7e-05,11.72289]
[1780315585037,43.06,72264.51,0.0,0.89219,7e-05,11.79174]
[1780315585507,43.06,72264.51,0.0,0.89219,7e-05,11.79174]
[1780315586044,43.06,72260.14,0.0,0.89189,7e-05,11.81444]
[1780315587066,43.06,72262.74,0.0,0.89207,7e-05,11.80098]
[1780315593095,43.06,72259.62,0.0,0.89188,7e-05,11.81347]
[1780315596262,43.06,72259.92,0.0,0.8919,7e-05,11.81188]
[1780315596309,43.06,72259.92,0.0,0.8919,7e-05,11.81188]
[1780315601549,43.06,72261.77,0.0,0.89203,7e-05,11.80227]
[1780315603364,43.06,72267.23,0.0,0.8924,7e-05,11.77411]
[1780315605180,43.06,72259.39,0.0,0.89187,7e-05,11.8148]
[1780315606187,43.06,72257.68,0.0,0.89175,7e-05,11.82363]
[1780315607228,43.06,72257.68,0.0,0.89175,7e-05,11.82363]
[1780315610195,43.06,72256.87,0.0,0.8917,7e-05,11.82775]
[1780315610223,43.06,72256.87,0.0,0.8917,7e-05,11.82775]
[1780315610248,43.06,72256.87,0.0,0.8917,7e-05,11.82775]
[1780315610482,43.06,72256.87,0.0,0.8917,7e-05,11.82775]
[1780315610721,43.06,72256.87,0.0,0.8917,7e-05,11.82775]
[1780315610820,43.06,72255.75,0.0,0.89162,7e-05,11.83349]
[1780315615250,43.06,72249.54,0.0,0.8912,7e-05,11.86551]
[1780315616640,43.06,72249.54,0.0,0.8912,7e-05,11.86551]
[1780315617078,43.06,72241.52,0.0,0.89065,7e-05,11.90735]
[1780315619238,43.06,72238.05,0.0,0.89041,7e-05,11.92542]
[1780315620402,43.06,72237.69,0.0,0.89038,7e-05,11.92737]
[1780315620459,43.06,72237.69,0.0,0.89038,7e-05,11.92737]
[1780315620482,43.06,72237.69,0.0,0.89038,7e-05,11.92737]
[1780315620546,43.06,72237.41,0.0,0.89036,7e-05,11.9289]
[1780315622299,43.06,72232.8,0.0,0.89005,7e-05,11.95293]
[1780315624313,43.06,72238.36,0.0,0.89043,7e-05,11.92416]
[1780315629370,43.07,72237.59,0.0,0.89037,7e-05,11.92847]
[1780315629387,43.07,72237.59,0.0,0.89037,7e-05,11.92847]
[1780315629470,43.07,72237.59,0.0,0.89037,7e-05,11.92847]
[1780315629570,43.07,72237.74,0.0,0.89038,7e-05,11.92776]
[1780315632589,43.07,72224.37,0.0,0.88945,7e-05,11.99763]
[1780315633964,43.07,72222.91,0.0,0.88935,7e-05,12.0056]
[1780315634386,43.07,72228.4,0.0,0.88973,7e-05,11.97708]
[1780315639546,43.07,72228.3,0.0,0.88971,7e-05,11.97849]
[1780315639585,43.07,72228.3,0.0,0.88971,7e-05,11.97849]
[1780315639720,43.07,72228.3,0.0,0.88971,7e-05,11.97849]
[1780315639821,43.07,72227.78,0.0,0.88967,7e-05,11.98163]
[1780315642443,43.07,72223.42,0.0,0.88936,7e-05,12.00472]
[1780315644061,43.07,72223.42,0.0,0.88936,7e-05,12.00472]
[1780315644087,43.07,72197.24,0.0,0.88754,7e-05,12.14114]
[1780315645466,43.07,72187.1,0.0,0.88683,7e-05,12.194]
[1780315648094,43.07,72184.38,0.0,0.88664,7e-05,12.2081]
[1780315653673,43.07,72181.13,0.0,0.88645,7e-05,12.22067]
[1780315654529,43.07,72185.1,0.0,0.88673,7e-05,12.19981]
[1780315659563,43.07,72184.14,0.0,0.88667,7e-05,12.20476]
[1780315661578,43.07,72179.56,0.0,0.88635,7e-05,12.22862]
[1780315665337,43.07,72176.59,0.0,0.88614,7e-05,12.24392]
[1780315665389,43.07,72176.59,0.0,0.88614,7e-05,12.24392]
[1780315665468,43.07,72176.59,0.0,0.88614,7e-05,12.24392]
[1780315665606,43.07,72177.38,0.0,0.8862,7e-05,12.23971]
[1780315668636,43.07,72177.14,0.0,0.88618,7e-05,12.24081]
[1780315668974,43.07,72177.14,0.0,0.88618,7e-05,12.24081]
[1780315669062,43.07,72152.99,0.0,0.88446,7e-05,12.36845]
[1780315669634,43.07,72146.69,0.0,0.88401,7e-05,12.4015]
[1780315670641,43.07,72154.17,0.0,0.88454,7e-05,12.36234]
[1780315671650,43.07,72163.91,0.0,0.88523,7e-05,12.31144]
[1780315672174,43.07,72163.91,0.0,0.88523,7e-05,12.31144]
[1780315672657,43.07,72168.55,0.0,0.88556,7e-05,12.28737]
[1780315676689,43.07,72163.61,0.0,0.88519,7e-05,12.31418]
[1780315679710,43.08,72158.73,0.0,0.88484,7e-05,12.34035]
[1780315680717,43.08,72152.56,0.0,0.8844,7e-05,12.37286]
[1780315682731,43.08,72141.08,0.0,0.88358,7e-05,12.43333]
[1780315683738,43.08,72134.19,0.0,0.88308,7e-05,12.46961]
[1780315685757,43.08,72123.77,0.0,0.88233,7e-05,12.52439]
[1780315686443,43.08,72123.77,0.0,0.88233,7e-05,12.52439]
[1780315686764,43.08,72114.22,0.0,0.88164,7e-05,12.57485]
[1780315687771,43.08,72107.81,0.0,0.88117,7e-05,12.60897]
[1780315688778,43.08,72113.13,0.0,0.88155,7e-05,12.5812]
[1780315690452,43.08,72114.19,0.0,0.88163,7e-05,12.57572]
[1780315690792,43.08,72109.05,0.0,0.88125,7e-05,12.60306]
[1780315695827,43.08,72107.16,0.0,0.8811,7e-05,12.61422]
[1780315696834,43.08,72113.09,0.0,0.88152,7e-05,12.58319]
[1780315698849,43.09,72117.76,0.0,0.88183,7e-05,12.56095]
[1780315701870,43.09,72113.63,0.0,0.88152,7e-05,12.58343]
[1780315702887,43.09,72102.7,0.0,0.88072,7e-05,12.64125]
[1780315703892,43.09,72082.58,0.0,0.87925,7e-05,12.74768]
[1780315704899,43.1,72081.06,0.0,0.87911,7e-05,12.75742]
[1780315705909,43.1,72080.34,0.0,0.87906,7e-05,12.76139]
[1780315706916,43.1,72085.99,0.0,0.87944,7e-05,12.73387]
[1780315708930,43.12,72081.14,0.0,0.87902,7e-05,12.76441]
[1780315709937,43.12,72087.78,0.0,0.87948,7e-05,12.73166]
[1780315710943,43.13,72093.19,0.0,0.87984,7e-05,12.70579]
[1780315711951,43.13,72099.29,0.0,0.88031,7e-05,12.67008]
[1780315714952,43.13,72098.87,0.0,0.88028,7e-05,12.67243]
[1780315715681,43.13,72097.35,0.0,0.88016,7e-05,12.68081]
[1780315715890,43.13,72097.35,0.0,0.88016,7e-05,12.68081]
[1780315716990,43.13,72092.33,0.0,0.87978,7e-05,12.70832]
[1780315717998,43.13,72096.53,0.0,0.88009,7e-05,12.68626]
[1780315719005,43.13,72096.53,0.0,0.88009,7e-05,12.68626]
[1780315719074,43.13,72100.64,0.0,0.88039,7e-05,12.66471]
[1780315720014,43.13,72107.74,0.0,0.8809,7e-05,12.62746]
[1780315722027,43.14,72097.59,0.0,0.88015,7e-05,12.68157]
[1780315723034,43.14,72084.84,0.0,0.87921,7e-05,12.74915]
[1780315724041,43.14,72078.24,0.0,0.87873,7e-05,12.78423]
[1780315726055,43.14,72085.03,0.0,0.87922,7e-05,12.74875]
[1780315728069,43.14,72080.68,0.0,0.87889,7e-05,12.77216]
[1780315732106,43.14,72075.64,0.0,0.87852,7e-05,12.79938]
[1780315732932,43.14,72075.64,0.0,0.87852,7e-05,12.79938]
[1780315734118,43.14,72069.01,0.0,0.87802,7e-05,12.83512]
[1780315735125,43.14,72060.06,0.0,0.87735,7e-05,12.88279]
[1780315736143,43.14,72060.06,0.0,0.87735,7e-05,12.88279]
[1780315736183,43.14,72055.79,0.0,0.87703,7e-05,12.90566]
[1780315740464,43.15,72053.39,0.0,0.87681,7e-05,12.92119]
[1780315740613,43.15,72053.39,0.0,0.87681,7e-05,12.92119]
[1780315741168,43.16,72053.14,0.0,0.87676,7e-05,12.92463]
[1780315741548,43.16,72053.14,0.0,0.87676,7e-05,12.92463]
[1780315742025,43.16,72053.14,0.0,0.87676,7e-05,12.92463]
[1780315742175,43.16,72051.03,0.0,0.87658,7e-05,12.93784]
[1780315744188,43.17,72042.79,0.0,0.87594,7e-05,12.9835]
[1780315744440,43.17,72042.79,0.0,0.87594,7e-05,12.9835]
[1780315745195,43.18,72038.51,0.0,0.87557,7e-05,13.00951]
[1780315750231,43.2,72037.76,0.0,0.87539,7e-05,13.02236]
[1780315751238,43.2,72044.76,0.0,0.87591,7e-05,12.98555]
[1780315754259,43.2,72048.49,0.0,0.87619,7e-05,12.96611]
[1780315755266,43.2,72054.67,0.0,0.87665,7e-05,12.93355]
[1780315757503,43.2,72043.14,0.0,0.87578,7e-05,12.99474]
[1780315758298,43.2,72037.29,0.0,0.87534,8e-05,13.02591]
[1780315759323,43.21,72038.92,0.0,0.87542,7e-05,13.02031]
[1780315760337,43.22,72044.12,0.0,0.87578,7e-05,12.9953]
[1780315762348,43.22,72039.68,0.0,0.8754,7e-05,13.02178]
[1780315764362,43.23,72033.31,0.0,0.87489,8e-05,13.05815]
[1780315766378,43.25,72025.96,0.0,0.87426,8e-05,13.10286]
[1780315767731,43.25,72025.96,0.0,0.87426,8e-05,13.10286]
[1780315767807,43.25,71999.91,0.0,0.87228,8e-05,13.24139]
[1780315768366,43.25,71999.91,0.0,0.87228,8e-05,13.24139]
[1780315768395,43.25,72001.15,0.0,0.87233,8e-05,13.23803]
[1780315769522,43.25,72001.15,0.0,0.87233,8e-05,13.23803]
[1780315769622,43.25,72004.97,0.0,0.87262,8e-05,13.21788]
[1780315770855,43.25,72004.97,0.0,0.87262,8e-05,13.21788]
[1780315773431,43.26,72015.98,0.0,0.87345,8e-05,13.15817]
[1780315774439,43.27,72027.92,0.0,0.87432,8e-05,13.09734]
[1780315775445,43.27,72033.06,0.0,0.8747,8e-05,13.07024]
[1780315779473,43.27,72043.56,0.0,0.87546,7e-05,13.01697]
[1780315780481,43.28,72055.39,0.0,0.87631,7e-05,12.95697]
[1780315781684,43.28,72055.39,0.0,0.87631,7e-05,12.95697]
[1780315781815,43.28,72055.39,0.0,0.87631,7e-05,12.95697]
[1780315781952,43.29,72062.2,0.0,0.87677,7e-05,12.92441]
[1780315782770,43.29,72062.2,0.0,0.87677,7e-05,12.92441]
[1780315782799,43.3,72057.03,0.0,0.87633,7e-05,12.95555]
[1780315783502,43.31,72040.01,0.0,0.87501,7e-05,13.04884]
[1780315784509,43.31,72033.63,0.0,0.87453,8e-05,13.08278]
[1780315785674,43.31,72033.63,0.0,0.87453,8e-05,13.08278]
[1780315791559,43.31,72029.8,0.0,0.87423,8e-05,13.10419]
[1780315794580,43.31,72033.99,0.0,0.87454,8e-05,13.08241]
[1780315799615,43.31,72031.29,0.0,0.87432,8e-05,13.09749]
[1780315802353,43.31,72031.76,0.0,0.87435,8e-05,13.09525]
[1780315802404,43.31,72031.76,0.0,0.87435,8e-05,13.09525]
[1780315802490,43.31,72031.76,0.0,0.87435,8e-05,13.09525]
[1780315802512,43.31,72031.76,0.0,0.87435,8e-05,13.09525]
[1780315802564,43.31,72031.76,0.0,0.87435,8e-05,13.09525]
[1780315802719,43.31,72031.76,0.0,0.87435,8e-05,13.09525]
[1780315802820,43.31,72035.2,0.0,0.87461,8e-05,13.07718]
[1780315804650,43.32,72039.43,0.0,0.87492,7e-05,13.05513]
[1780315805657,43.32,72044.27,0.0,0.87528,7e-05,13.02974]
[1780315807674,43.32,72056.09,0.0,0.87616,7e-05,12.96777]
[1780315808681,43.32,72056.98,0.0,0.87622,7e-05,12.96339]
[1780315809688,43.32,72062.32,0.0,0.87662,7e-05,12.93554]
[1780315810697,43.32,72070.93,0.0,0.87725,7e-05,12.89051]
[1780315811704,43.32,72083.24,0.0,0.87815,7e-05,12.82588]
[1780315812712,43.32,72105.12,0.0,0.87975,7e-05,12.71095]
[1780315813720,43.32,72109.5,0.0,0.88007,7e-05,12.68822]
[1780315814727,43.32,72096.69,0.0,0.87913,7e-05,12.75581]
[1780315815734,43.32,72096.12,0.0,0.87909,7e-05,12.75901]
[1780315817748,43.32,72091.45,0.0,0.87874,7e-05,12.78395]
[1780315823163,43.33,72088.69,0.0,0.87853,7e-05,12.79903]
[1780315825136,43.33,72094.36,0.0,0.87894,7e-05,12.7695]
[1780315825200,43.33,72088.44,0.0,0.87851,7e-05,12.8008]
[1780315825804,43.33,72083.75,0.0,0.87816,7e-05,12.82561]
[1780315827817,43.33,72092.9,0.0,0.87883,7e-05,12.77768]
[1780315829119,43.33,72092.9,0.0,0.87883,7e-05,12.77768]
[1780315829163,43.33,72097.57,0.0,0.87917,7e-05,12.75329]
[1780315829832,43.33,72091.4,0.0,0.87871,7e-05,12.78592]
[1780315831846,43.33,72087.03,0.0,0.87842,7e-05,12.80556]
[1780315832853,43.33,72079.53,0.0,0.87786,7e-05,12.84515]
[1780315834870,43.33,72075.33,0.0,0.87755,7e-05,12.86735]
[1780315837891,43.33,72071.01,0.0,0.87723,7e-05,12.8902]
[1780315838898,43.33,72062.9,0.0,0.87662,7e-05,12.93337]
[1780315840912,43.33,72070.64,0.0,0.87719,7e-05,12.89332]
[1780315842926,43.33,72065.86,0.0,0.87682,7e-05,12.91937]
[1780315844940,43.34,72062.11,0.0,0.87653,7e-05,12.93988]
[1780315845948,43.34,72050.0,0.0,0.87563,7e-05,13.00412]
[1780315846962,43.34,72029.32,0.0,0.87407,8e-05,13.11364]
[1780315847669,43.34,72029.32,0.0,0.87407,8e-05,13.11364]
[1780315848100,43.34,72029.32,0.0,0.87407,8e-05,13.11364]
[1780315848162,43.34,71999.5,0.0,0.87181,8e-05,13.27165]
[1780315848975,43.34,71998.37,0.0,0.87173,8e-05,13.27759]
[1780315849939,43.34,71998.37,0.0,0.87173,8e-05,13.27759]
[1780315849982,43.34,71999.5,0.0,0.87181,8e-05,13.27166]
[1780315851199,43.34,71999.5,0.0,0.87181,8e-05,13.27166]
[1780315851996,43.34,72006.21,0.0,0.87232,8e-05,13.23622]
[1780315853003,43.34,72012.34,0.0,0.87278,8e-05,13.20386]
[1780315856027,43.34,72003.22,0.0,0.87208,8e-05,13.25268]
[1780315858041,43.34,72000.96,0.0,0.87191,8e-05,13.26483]
[1780315861072,43.34,72006.46,0.0,0.87233,8e-05,13.23591]
[1780315863089,43.34,71994.58,0.0,0.87142,8e-05,13.29914]
[1780315864095,43.35,71979.04,0.0,0.87019,8e-05,13.38398]
[1780315865103,43.35,71978.68,0.0,0.87015,8e-05,13.38702]
[1780315866607,43.35,71976.86,0.0,0.86999,8e-05,13.39776]
[1780315867149,43.36,71954.07,0.0,0.86819,8e-05,13.52173]
[1780315868136,43.36,71912.11,0.0,0.86489,8e-05,13.74547]
[1780315869140,43.36,71893.17,0.0,0.86338,8e-05,13.84675]
[1780315870169,43.37,71904.66,0.0,0.86427,8e-05,13.78721]
[1780315870776,43.37,71904.66,0.0,0.86427,8e-05,13.78721]
[1780315870815,43.37,71904.66,0.0,0.86427,8e-05,13.78721]
[1780315871173,43.37,71911.87,0.0,0.86484,8e-05,13.74903]
[1780315872106,43.37,71911.87,0.0,0.86484,8e-05,13.74903]
[1780315872182,43.38,71904.11,0.0,0.86417,8e-05,13.79409]
[1780315873189,43.38,71934.32,0.0,0.86654,8e-05,13.6343]
[1780315874202,43.38,71958.23,0.0,0.8684,8e-05,13.50747]
[1780315874986,43.38,71958.23,0.0,0.8684,8e-05,13.50747]
[1780315875209,43.38,71983.7,0.0,0.87036,8e-05,13.37258]
[1780315875826,43.38,71983.7,0.0,0.87036,8e-05,13.37258]
[1780315876071,43.38,71983.7,0.0,0.87036,8e-05,13.37258]
[1780315876218,43.38,71968.71,0.0,0.86921,8e-05,13.45214]
[1780315877226,43.38,71968.06,0.0,0.86915,8e-05,13.45595]
[1780315878754,43.39,71970.57,0.0,0.86934,8e-05,13.44284]
[1780315879238,43.39,71981.18,0.0,0.87016,8e-05,13.38677]
[1780315880252,43.39,71994.14,0.0,0.87115,8e-05,13.31818]
[1780315880496,43.39,71994.14,0.0,0.87115,8e-05,13.31818]
[1780315881254,43.39,72004.28,0.0,0.87192,8e-05,13.26469]
[1780315882260,43.39,72004.28,0.0,0.87192,8e-05,13.26469]
[1780315882262,43.39,71977.39,0.0,0.86986,8e-05,13.40754]
[1780315883268,43.39,71956.26,0.0,0.86822,8e-05,13.51985]
[1780315883682,43.39,71956.26,0.0,0.86822,8e-05,13.51985]
[1780315883833,43.39,71956.26,0.0,0.86822,8e-05,13.51985]
[1780315884410,43.39,71956.26,0.0,0.86822,8e-05,13.51985]
[1780315884275,43.4,71953.44,0.0,0.86796,8e-05,13.53773]
[1780315885284,43.4,71954.95,0.0,0.86807,8e-05,13.52983]
[1780315887301,43.4,71945.82,0.0,0.86736,8e-05,13.57858]
[1780315889313,43.4,71954.54,0.0,0.86803,8e-05,13.5328]
[1780315891363,43.4,71965.23,0.0,0.86888,8e-05,13.47272]
[1780315891529,43.4,71965.23,0.0,0.86888,8e-05,13.47272]
[1780315892370,43.4,71981.79,0.0,0.87016,8e-05,13.38496]
[1780315893377,43.4,71969.41,0.0,0.8692,8e-05,13.45084]
[1780315894384,43.4,71965.48,0.0,0.86889,8e-05,13.47201]
[1780315895659,43.4,71965.48,0.0,0.86889,8e-05,13.47201]
[1780315896429,43.4,71965.48,0.0,0.86889,8e-05,13.47201]
[1780315896442,43.4,71983.11,0.0,0.87025,8e-05,13.37886]
[1780315897449,43.4,71988.83,0.0,0.87069,8e-05,13.3487]
[1780315898456,43.4,71992.16,0.0,0.87094,8e-05,13.33137]
[1780315899463,43.4,71977.21,0.0,0.86978,8e-05,13.41099]
[1780315901058,43.4,71977.21,0.0,0.86978,8e-05,13.41099]
[1780315901303,43.4,71977.21,0.0,0.86978,8e-05,13.41099]
[1780315901344,43.41,71947.87,0.0,0.8675,8e-05,13.56745]
[1780315901505,43.41,71927.73,0.0,0.86592,8e-05,13.67458]
[1780315902510,43.41,71928.06,0.0,0.86594,8e-05,13.67325]
[1780315904018,43.41,71928.06,0.0,0.86594,8e-05,13.67325]
[1780315904048,43.42,71926.53,0.0,0.86574,8e-05,13.68689]
[1780315904836,43.42,71926.53,0.0,0.86574,8e-05,13.68689]
[1780315904937,43.43,71916.51,0.0,0.86492,8e-05,13.74277]
[1780315906449,43.43,71916.51,0.0,0.86492,8e-05,13.74277]
[1780315905535,43.43,71872.64,0.0,0.86142,8e-05,13.97662]
[1780315906552,43.43,71854.9,0.0,0.85998,8e-05,14.07153]
[1780315907903,43.43,71854.9,0.0,0.85998,8e-05,14.07153]
[1780315908240,43.43,71854.9,0.0,0.85998,8e-05,14.07153]
[1780315908393,43.43,71854.9,0.0,0.85998,8e-05,14.07153]
[1780315908465,43.45,71863.98,0.0,0.86061,8e-05,14.03003]
[1780315908732,43.45,71863.98,0.0,0.86061,8e-05,14.03003]
[1780315908772,43.46,71865.77,0.0,0.86072,8e-05,14.02326]
[1780315912375,43.47,71867.7,0.0,0.86079,8e-05,14.01852]
[1780315912415,43.48,71857.35,0.0,0.85991,8e-05,14.07659]
[1780315912593,43.48,71860.04,0.0,0.8601,8e-05,14.06428]
[1780315913600,43.49,71874.7,0.0,0.86125,8e-05,13.98836]
[1780315914608,43.5,71885.86,0.0,0.86212,8e-05,13.93083]
[1780315915614,43.5,71883.68,0.0,0.8619,8e-05,13.94514]
[1780315916621,43.5,71878.45,0.0,0.86148,8e-05,13.97325]
[1780315919642,43.51,71885.23,0.0,0.86199,8e-05,13.93959]
[1780315920918,43.51,71885.23,0.0,0.86199,8e-05,13.93959]
[1780315920990,43.51,71893.02,0.0,0.86261,8e-05,13.89838]
[1780315921656,43.51,71916.51,0.0,0.86448,8e-05,13.77338]
[1780315922667,43.51,71932.01,0.0,0.8657,8e-05,13.69115]
[1780315923672,43.51,71940.53,0.0,0.86636,8e-05,13.64616]
[1780315924925,43.51,71940.53,0.0,0.86636,8e-05,13.64616]
[1780315924945,43.51,71939.2,0.0,0.86625,8e-05,13.65354]
[1780315927701,43.52,71930.62,0.0,0.86557,8e-05,13.69995]
[1780315928751,43.52,71930.62,0.0,0.86557,8e-05,13.69995]
[1780315929022,43.52,71930.62,0.0,0.86557,8e-05,13.69995]
[1780315929113,43.52,71889.5,0.0,0.8623,8e-05,13.91917]
[1780315930123,43.52,71889.5,0.0,0.8623,8e-05,13.91917]
[1780315930144,43.53,71855.93,0.0,0.85954,8e-05,14.10207]
[1780315930721,43.53,71869.54,0.0,0.86064,8e-05,14.02912]
[1780315932432,43.53,71869.54,0.0,0.86064,8e-05,14.02912]
[1780315932466,43.53,71889.58,0.0,0.86225,8e-05,13.92236]
[1780315932689,43.53,71889.58,0.0,0.86225,8e-05,13.92236]
[1780315932735,43.53,71901.97,0.0,0.86324,8e-05,13.85653]
[1780315933742,43.53,71902.46,0.0,0.86328,8e-05,13.85391]
[1780315934749,43.53,71888.47,0.0,0.86216,8e-05,13.92871]
[1780315935756,43.53,71887.24,0.0,0.86205,8e-05,13.93552]
[1780315936694,43.53,71887.24,0.0,0.86205,8e-05,13.93552]
[1780315936891,43.53,71887.24,0.0,0.86205,8e-05,13.93552]
[1780315937770,43.53,71900.13,0.0,0.86308,8e-05,13.86747]
[1780315938777,43.53,71901.77,0.0,0.8632,8e-05,13.85891]
[1780315939784,43.53,71895.01,0.0,0.86266,8e-05,13.89522]
[1780315940730,43.53,71895.01,0.0,0.86266,8e-05,13.89522]
[1780315948852,43.56,71895.86,0.0,0.86255,8e-05,13.90287]
[1780315949859,43.56,71903.64,0.0,0.86317,8e-05,13.86163]
[1780315950866,43.56,71912.19,0.0,0.86385,8e-05,13.81621]
[1780315951873,43.57,71918.86,0.0,0.8644,8e-05,13.77731]
[1780315953890,43.57,71941.32,0.0,0.86617,8e-05,13.65833]
[1780315954898,43.57,71947.81,0.0,0.86667,8e-05,13.624]
[1780315955905,43.57,71954.21,0.0,0.86717,8e-05,13.59021]
[1780315959933,43.57,71946.59,0.0,0.86657,8e-05,13.63119]
[1780315960940,43.57,71926.03,0.0,0.86495,8e-05,13.74051]
[1780315961947,43.57,71935.78,0.0,0.86571,8e-05,13.68892]
[1780315962959,43.57,71938.32,0.0,0.86591,8e-05,13.67566]
[1780315963966,43.57,71926.53,0.0,0.86498,8e-05,13.73842]
[1780315964973,43.57,71920.58,0.0,0.86451,8e-05,13.77013]
[1780315966987,43.57,71910.6,0.0,0.86372,8e-05,13.82326]
[1780315970011,43.57,71903.24,0.0,0.86313,8e-05,13.86239]
[1780315971019,43.57,71895.81,0.0,0.86254,8e-05,13.90202]
[1780315972026,43.57,71900.25,0.0,0.86289,8e-05,13.87852]
[1780315973035,43.57,71905.86,0.0,0.86334,8e-05,13.84884]
[1780315974042,43.57,71913.14,0.0,0.86391,8e-05,13.81031]
[1780315977063,43.57,71916.98,0.0,0.86421,8e-05,13.79052]
[1780315978070,43.57,71924.91,0.0,0.86483,8e-05,13.7485]
[1780315980084,43.57,71925.05,0.0,0.86484,8e-05,13.74805]
[1780315985120,43.58,71930.8,0.0,0.86528,8e-05,13.71824]
[1780315986127,43.58,71938.35,0.0,0.86587,8e-05,13.67839]
[1780315988156,43.58,71957.73,0.0,0.86738,8e-05,13.57618]
[1780315988807,43.58,71957.73,0.0,0.86738,8e-05,13.57618]
[1780315989164,43.58,71968.6,0.0,0.86822,8e-05,13.51865]
[1780315990170,43.58,71969.45,0.0,0.86829,8e-05,13.51423]
[1780315991747,43.58,71971.21,0.0,0.86842,8e-05,13.50501]
[1780315996212,43.58,71963.27,0.0,0.8678,8e-05,13.54744]
[1780315998226,43.58,71968.95,0.0,0.86824,8e-05,13.51742]
[1780315999233,43.58,71969.25,0.0,0.86826,8e-05,13.51591]
[1780316001247,43.58,71973.7,0.0,0.8686,8e-05,13.49253]
[1780316004268,43.58,71968.05,0.0,0.86816,8e-05,13.52269]
[1780316006284,43.58,71976.47,0.0,0.86881,8e-05,13.47828]
[1780316009305,43.58,71971.14,0.0,0.8684,8e-05,13.50685]
[1780316011319,43.58,71963.42,0.0,0.86782,8e-05,13.54416]
[1780316012326,43.58,71952.27,0.0,0.86696,8e-05,13.6032]
[1780316013333,43.58,71945.32,0.0,0.86641,8e-05,13.64016]
[1780316016353,43.58,71940.54,0.0,0.86603,8e-05,13.66574]
[1780316018368,43.59,71934.07,0.0,0.86552,8e-05,13.70032]
[1780316023403,43.59,71938.27,0.0,0.86584,8e-05,13.67898]
[1780316028447,43.59,71935.3,0.0,0.86559,8e-05,13.69582]
[1780316029445,43.59,71916.6,0.0,0.86411,8e-05,13.79517]
[1780316030452,43.59,71910.43,0.0,0.86363,8e-05,13.82797]
[1780316035544,43.59,71923.52,0.0,0.86466,8e-05,13.75863]
[1780316035732,43.59,71923.52,0.0,0.86466,8e-05,13.75863]
[1780316036494,43.59,71937.89,0.0,0.86579,8e-05,13.6825]
[1780316037501,43.59,71941.58,0.0,0.86607,8e-05,13.66318]
[1780316039465,43.59,71942.16,0.0,0.86612,8e-05,13.66037]
[1780316043319,43.6,71946.69,0.0,0.86645,8e-05,13.63749]
[1780316044555,43.6,71955.66,0.0,0.86714,8e-05,13.59058]
[1780316045562,43.6,71958.9,0.0,0.86739,8e-05,13.57361]
[1780316047576,43.6,71953.35,0.0,0.86696,8e-05,13.60338]
[1780316048583,43.6,71947.68,0.0,0.86651,8e-05,13.6338]
[1780316050597,43.6,71946.31,0.0,0.86639,8e-05,13.64171]
[1780316053618,43.6,71940.6,0.0,0.86593,8e-05,13.67285]
[1780316054625,43.61,71936.28,0.0,0.86559,8e-05,13.69602]
[1780316059660,43.61,71938.13,0.0,0.86572,8e-05,13.68734]
[1780316059965,43.61,71938.13,0.0,0.86572,8e-05,13.68734]
[1780316060018,43.61,71938.13,0.0,0.86572,8e-05,13.68734]
[1780316060225,43.61,71938.13,0.0,0.86572,8e-05,13.68734]
[1780316060428,43.61,71938.13,0.0,0.86572,8e-05,13.68734]
[1780316060471,43.61,71938.13,0.0,0.86572,8e-05,13.68734]
[1780316060480,43.61,71938.13,0.0,0.86572,8e-05,13.68734]
[1780316060667,43.61,71936.45,0.0,0.86558,8e-05,13.69646]
[1780316060889,43.61,71936.45,0.0,0.86558,8e-05,13.69646]
[1780316060970,43.61,71936.45,0.0,0.86558,8e-05,13.69646]
[1780316061674,43.61,71936.35,0.0,0.86558,8e-05,13.69708]
[1780316064695,43.61,71915.3,0.0,0.86391,8e-05,13.80902]
[1780316066709,43.61,71918.73,0.0,0.86418,8e-05,13.79107]
[1780316067717,43.61,71928.69,0.0,0.86496,8e-05,13.7383]
[1780316068724,43.61,71933.37,0.0,0.86533,8e-05,13.71358]
[1780316069731,43.61,71938.84,0.0,0.86576,8e-05,13.68475]
[1780316071748,43.61,71946.86,0.0,0.86641,8e-05,13.63901]
[1780316072755,43.61,71953.09,0.0,0.86689,8e-05,13.60607]
[1780316074773,43.61,71953.82,0.0,0.86695,8e-05,13.60245]
[1780316076787,43.61,71964.35,0.0,0.86776,8e-05,13.54723]
[1780316079808,43.62,71967.66,0.0,0.86801,8e-05,13.53002]
[1780316084844,43.62,71968.14,0.0,0.86805,8e-05,13.5277]
[1780316088150,43.62,71968.0,0.0,0.86803,8e-05,13.52854]
[1780316088201,43.62,71968.0,0.0,0.86803,8e-05,13.52854]
[1780316088221,43.62,71968.0,0.0,0.86803,8e-05,13.52854]
[1780316088324,43.62,71968.0,0.0,0.86803,8e-05,13.52854]
[1780316088377,43.62,71968.0,0.0,0.86803,8e-05,13.52854]
[1780316088469,43.62,71968.0,0.0,0.86803,8e-05,13.52854]
[1780316088560,43.62,71968.26,0.0,0.86805,8e-05,13.52722]
[1780316093908,43.62,71968.04,0.0,0.86803,8e-05,13.52877]
[1780316094751,43.62,71968.04,0.0,0.86803,8e-05,13.52877]
[1780316094803,43.62,71968.04,0.0,0.86803,8e-05,13.52877]
[1780316094857,43.62,71968.04,0.0,0.86803,8e-05,13.52877]
[1780316094864,43.62,71968.04,0.0,0.86803,8e-05,13.52877]
[1780316094972,43.62,71968.04,0.0,0.86803,8e-05,13.52877]
[1780316095091,43.62,71968.71,0.0,0.86808,8e-05,13.52528]
[1780316096936,43.62,71978.78,0.0,0.86886,8e-05,13.4722]
[1780316097943,43.62,71972.97,0.0,0.86841,8e-05,13.50303]
[1780316099541,43.62,71972.97,0.0,0.86841,8e-05,13.50303]
[1780316099592,43.62,71972.97,0.0,0.86841,8e-05,13.50303]
[1780316099726,43.62,71972.59,0.0,0.86838,8e-05,13.50513]
[1780316100282,43.62,71972.59,0.0,0.86838,8e-05,13.50513]
[1780316100398,43.62,71972.59,0.0,0.86838,8e-05,13.50513]
[1780316100489,43.62,71972.59,0.0,0.86838,8e-05,13.50513]
[1780316100572,43.62,71975.43,0.0,0.86859,8e-05,13.4902]
[1780316100964,43.62,71984.27,0.0,0.86927,8e-05,13.44362]
[1780316101971,43.62,71991.71,0.0,0.86984,8e-05,13.40452]
[1780316102978,43.62,71996.34,0.0,0.87019,8e-05,13.38032]
[1780316107676,43.62,71995.99,0.0,0.87016,8e-05,13.38299]
[1780316107006,43.62,72006.77,0.0,0.87098,8e-05,13.32621]
[1780316108025,43.62,72028.36,0.0,0.87262,8e-05,13.21246]
[1780316108921,43.62,72028.36,0.0,0.87262,8e-05,13.21246]
[1780316109030,43.62,72036.01,0.0,0.87319,8e-05,13.17233]
[1780316110037,43.62,72029.31,0.0,0.87268,8e-05,13.20775]
[1780316111044,43.62,72023.46,0.0,0.87224,8e-05,13.23866]
[1780316113058,43.62,72022.89,0.0,0.8722,8e-05,13.24179]
[1780316117085,43.62,72015.39,0.0,0.87162,8e-05,13.28152]
[1780316122123,43.62,72019.7,0.0,0.87195,8e-05,13.25883]
[1780316124144,43.62,72026.48,0.0,0.87246,8e-05,13.22322]
[1780316125151,43.62,72040.48,0.0,0.87352,8e-05,13.14967]
[1780316126158,43.63,72032.57,0.0,0.87292,8e-05,13.19146]
[1780316127164,43.63,72024.27,0.0,0.87229,8e-05,13.23526]
[1780316128172,43.63,72026.27,0.0,0.87244,8e-05,13.2248]
[1780316131193,43.63,72016.46,0.0,0.87172,8e-05,13.27304]
[1780316132200,43.63,72022.8,0.0,0.8722,8e-05,13.23966]
[1780316133209,43.63,72027.0,0.0,0.87252,8e-05,13.2176]
[1780316135223,43.63,72020.09,0.0,0.87199,8e-05,13.25412]
[1780316136230,43.63,72028.5,0.0,0.87263,8e-05,13.20989]
[1780316137237,43.63,72038.74,0.0,0.8734,8e-05,13.15614]
[1780316138244,43.63,72043.26,0.0,0.87374,8e-05,13.13238]
[1780316139252,43.63,72041.86,0.0,0.87363,8e-05,13.13992]
[1780316140259,43.63,72037.49,0.0,0.8733,8e-05,13.16288]
[1780316142651,43.63,72038.85,0.0,0.87341,8e-05,13.15569]
[1780316142694,43.63,72038.85,0.0,0.87341,8e-05,13.15569]
[1780316142712,43.63,72038.85,0.0,0.87341,8e-05,13.15569]
[1780316142725,43.63,72038.85,0.0,0.87341,8e-05,13.15569]
[1780316142752,43.63,72038.53,0.0,0.87338,8e-05,13.15734]
[1780316145019,43.63,72035.6,0.0,0.87316,8e-05,13.17266]
[1780316150690,43.63,72039.77,0.0,0.87348,8e-05,13.15047]
[1780316150723,43.63,72039.77,0.0,0.87348,8e-05,13.15047]
[1780316150741,43.63,72039.77,0.0,0.87348,8e-05,13.15047]
[1780316151011,43.63,72037.61,0.0,0.87332,8e-05,13.16179]
[1780316151222,43.63,72037.61,0.0,0.87332,8e-05,13.16179]
[1780316151340,43.63,72036.61,0.0,0.87324,8e-05,13.167]
[1780316152730,43.63,72036.61,0.0,0.87324,8e-05,13.167]
[1780316153353,43.63,72027.95,0.0,0.87259,8e-05,13.21261]
[1780316157668,43.63,72027.66,0.0,0.87257,8e-05,13.21434]
[1780316157674,43.63,72027.66,0.0,0.87257,8e-05,13.21434]
[1780316157723,43.63,72027.66,0.0,0.87257,8e-05,13.21434]
[1780316157767,43.63,72029.14,0.0,0.87268,8e-05,13.20663]
[1780316158218,43.63,72029.14,0.0,0.87268,8e-05,13.20663]
[1780316158468,43.63,72029.14,0.0,0.87268,8e-05,13.20663]
[1780316162431,43.63,72023.87,0.0,0.87227,8e-05,13.23467]
[1780316162578,43.63,72023.87,0.0,0.87227,8e-05,13.23467]
[1780316162627,43.63,72023.87,0.0,0.87227,8e-05,13.23467]
[1780316162727,43.63,72023.87,0.0,0.87227,8e-05,13.23467]
[1780316163247,43.63,72026.97,0.0,0.87251,8e-05,13.2184]
[1780316163288,43.63,72026.97,0.0,0.87251,8e-05,13.2184]
[1780316163472,43.63,72026.97,0.0,0.87251,8e-05,13.2184]
[1780316163510,43.63,72027.7,0.0,0.87256,8e-05,13.21462]
[1780316168460,43.63,72022.06,0.0,0.87213,8e-05,13.24465]
[1780316168837,43.63,72022.06,0.0,0.87213,8e-05,13.24465]
[1780316168966,43.63,72022.06,0.0,0.87213,8e-05,13.24465]
[1780316168986,43.63,72022.06,0.0,0.87213,8e-05,13.24465]
[1780316169015,43.63,72022.06,0.0,0.87213,8e-05,13.24465]
[1780316169081,43.63,72022.06,0.0,0.87213,8e-05,13.24465]
[1780316169283,43.63,72022.06,0.0,0.87213,8e-05,13.24465]
[1780316169480,43.63,72013.35,0.0,0.87147,8e-05,13.29054]
[1780316170483,43.63,72007.84,0.0,0.87105,8e-05,13.31974]
[1780316171490,43.63,72001.26,0.0,0.87054,8e-05,13.35455]
[1780316173395,43.63,72001.34,0.0,0.87055,8e-05,13.3542]
[1780316173442,43.63,72001.34,0.0,0.87055,8e-05,13.3542]
[1780316173471,43.63,72001.34,0.0,0.87055,8e-05,13.3542]
[1780316176525,43.63,72009.34,0.0,0.87116,8e-05,13.31236]
[1780316177532,43.63,72017.88,0.0,0.8718,8e-05,13.26751]
[1780316178539,43.63,72020.49,0.0,0.872,8e-05,13.25397]
[1780316180320,43.63,72020.67,0.0,0.87201,8e-05,13.25324]
[1780316180372,43.63,72020.67,0.0,0.87201,8e-05,13.25324]
[1780316180470,43.63,72020.67,0.0,0.87201,8e-05,13.25324]
[1780316180571,43.63,72025.0,0.0,0.87233,8e-05,13.23067]
[1780316182266,43.63,72028.57,0.0,0.8726,8e-05,13.21214]
[1780316182318,43.63,72028.57,0.0,0.8726,8e-05,13.21214]
[1780316182474,43.63,72028.57,0.0,0.8726,8e-05,13.21214]
[1780316182573,43.63,72029.52,0.0,0.87267,8e-05,13.20742]
[1780316185594,43.64,72033.87,0.0,0.87298,8e-05,13.18543]
[1780316187400,43.64,72032.19,0.0,0.87285,8e-05,13.19437]
[1780316187473,43.64,72032.19,0.0,0.87285,8e-05,13.19437]
[1780316187549,43.64,72032.19,0.0,0.87285,8e-05,13.19437]
[1780316187828,43.64,72030.9,0.0,0.87276,8e-05,13.20125]
[1780316187880,43.64,72030.9,0.0,0.87276,8e-05,13.20125]
[1780316187974,43.64,72030.9,0.0,0.87276,8e-05,13.20125]
[1780316188615,43.64,72030.12,0.0,0.8727,8e-05,13.20544]
[1780316190722,43.64,72031.3,0.0,0.87278,8e-05,13.19932]
[1780316194930,43.64,72033.5,0.0,0.87297,8e-05,13.18453]
[1780316194973,43.64,72033.5,0.0,0.87297,8e-05,13.18453]
[1780316195146,43.64,72033.5,0.0,0.87297,8e-05,13.18453]
[1780316195496,43.64,72033.5,0.0,0.87297,8e-05,13.18453]
[1780316195574,43.64,72033.5,0.0,0.87297,8e-05,13.18453]
[1780316195724,43.64,72033.5,0.0,0.87297,8e-05,13.18453]
[1780316195825,43.64,72041.03,0.0,0.87354,8e-05,13.14506]
[1780316197679,43.64,72042.18,0.0,0.87362,8e-05,13.13937]
[1780316198724,43.64,72042.18,0.0,0.87362,8e-05,13.13937]
[1780316201134,43.64,72042.85,0.0,0.87366,8e-05,13.13637]
[1780316201186,43.64,72042.85,0.0,0.87366,8e-05,13.13637]
[1780316201219,43.64,72042.85,0.0,0.87366,8e-05,13.13637]
[1780316201707,43.64,72043.4,0.0,0.8737,8e-05,13.13365]
[1780316203721,43.64,72024.19,0.0,0.87225,8e-05,13.23499]
[1780316204669,43.64,72024.19,0.0,0.87225,8e-05,13.23499]
[1780316204672,43.64,72024.19,0.0,0.87225,8e-05,13.23499]
[1780316204722,43.64,72024.19,0.0,0.87225,8e-05,13.23499]
[1780316204728,43.64,72013.14,0.0,0.87141,8e-05,13.29339]
[1780316205535,43.64,72013.14,0.0,0.87141,8e-05,13.29339]
[1780316205735,43.64,72009.13,0.0,0.8711,8e-05,13.31466]
[1780316206742,43.64,72000.04,0.0,0.8704,8e-05,13.36268]
[1780316207749,43.64,71997.75,0.0,0.87023,8e-05,13.3748]
[1780316208265,43.64,71997.75,0.0,0.87023,8e-05,13.3748]
[1780316208756,43.64,71996.38,0.0,0.87012,8e-05,13.38207]
[1780316209333,43.64,71996.38,0.0,0.87012,8e-05,13.38207]
[1780316209376,43.64,71996.38,0.0,0.87012,8e-05,13.38207]
[1780316209470,43.64,71996.38,0.0,0.87012,8e-05,13.38207]
[1780316209763,43.64,71991.23,0.0,0.86973,8e-05,13.40927]
[1780316213791,43.64,72004.14,0.0,0.87072,8e-05,13.34114]
[1780316214749,43.64,72004.14,0.0,0.87072,8e-05,13.34114]
[1780316214801,43.64,72004.14,0.0,0.87072,8e-05,13.34114]
[1780316214939,43.64,72004.78,0.0,0.87077,8e-05,13.33777]
[1780316214970,43.64,72004.78,0.0,0.87077,8e-05,13.33777]
[1780316215805,43.64,72003.73,0.0,0.87068,8e-05,13.34339]
[1780316215864,43.64,72003.73,0.0,0.87068,8e-05,13.34339]
[1780316218396,43.65,72000.35,0.0,0.87042,8e-05,13.36138]
[1780316218448,43.65,72000.35,0.0,0.87042,8e-05,13.36138]
[1780316218469,43.65,72000.35,0.0,0.87042,8e-05,13.36138]
[1780316218826,43.65,71999.18,0.0,0.87033,8e-05,13.36761]
[1780316219833,43.65,71995.42,0.0,0.87005,8e-05,13.38749]
[1780316220184,43.65,71995.42,0.0,0.87005,8e-05,13.38749]
[1780316220218,43.65,71995.42,0.0,0.87005,8e-05,13.38749]
[1780316220413,43.65,71995.42,0.0,0.87005,8e-05,13.38749]
[1780316220840,43.65,71991.05,0.0,0.86971,8e-05,13.41058]
[1780316222723,43.65,71989.54,0.0,0.86959,8e-05,13.41857]
[1780316223402,43.65,71991.37,0.0,0.86973,8e-05,13.4089]
[1780316223444,43.65,71991.37,0.0,0.86973,8e-05,13.4089]
[1780316223469,43.65,71991.37,0.0,0.86973,8e-05,13.4089]
[1780316223862,43.65,71987.98,0.0,0.86947,8e-05,13.42676]
[1780316225332,43.65,71987.98,0.0,0.86947,8e-05,13.42676]
[1780316225409,43.65,71987.98,0.0,0.86947,8e-05,13.42676]
[1780316225468,43.65,71987.98,0.0,0.86947,8e-05,13.42676]
[1780316225769,43.65,71987.98,0.0,0.86947,8e-05,13.42676]
[1780316225817,43.65,71995.53,0.0,0.87005,8e-05,13.38689]
[1780316227064,43.65,71998.31,0.0,0.87027,8e-05,13.37223]
[1780316227133,43.65,71998.31,0.0,0.87027,8e-05,13.37223]
[1780316227220,43.65,71998.31,0.0,0.87027,8e-05,13.37223]
[1780316227320,43.65,71994.44,0.0,0.86997,8e-05,13.39271]
[1780316229321,43.65,71995.32,0.0,0.87004,8e-05,13.38807]
[1780316229373,43.65,71995.32,0.0,0.87004,8e-05,13.38807]
[1780316229467,43.65,71995.32,0.0,0.87004,8e-05,13.38807]
[1780316231821,43.65,71991.26,0.0,0.86973,8e-05,13.40953]
[1780316231865,43.65,71991.26,0.0,0.86973,8e-05,13.40953]
[1780316230913,43.65,71993.96,0.0,0.86993,8e-05,13.39529]
[1780316231970,43.65,71993.96,0.0,0.86993,8e-05,13.39529]
[1780316232023,43.65,71991.95,0.0,0.86978,8e-05,13.40591]
[1780316232974,43.65,71991.95,0.0,0.86978,8e-05,13.40591]
[1780316233062,43.65,71991.95,0.0,0.86978,8e-05,13.40591]
[1780316237602,43.65,71993.96,0.0,0.86993,8e-05,13.39533]
[1780316237655,43.65,71993.96,0.0,0.86993,8e-05,13.39533]
[1780316237699,43.65,71994.2,0.0,0.86995,8e-05,13.39408]
[1780316238730,43.65,71994.2,0.0,0.86995,8e-05,13.39408]
[1780316238774,43.65,71990.56,0.0,0.86967,8e-05,13.4133]
[1780316239590,43.65,71990.56,0.0,0.86967,8e-05,13.4133]
[1780316239736,43.65,71986.78,0.0,0.86938,8e-05,13.43323]
[1780316239976,43.65,71983.92,0.0,0.86916,8e-05,13.44849]
[1780316240983,43.65,71995.35,0.0,0.87003,8e-05,13.38833]
[1780316241990,43.65,71995.38,0.0,0.87003,8e-05,13.38839]
[1780316242997,43.65,71999.27,0.0,0.87033,8e-05,13.36811]
[1780316244011,43.65,72007.12,0.0,0.87092,8e-05,13.3268]
[1780316247025,43.65,72004.48,0.0,0.87072,8e-05,13.34103]
[1780316251867,43.65,72006.38,0.0,0.87086,8e-05,13.3313]
[1780316254073,43.65,72003.14,0.0,0.87064,8e-05,13.34512]
[1780316258102,43.65,72011.73,0.0,0.87129,8e-05,13.30019]
[1780316259109,43.65,72015.17,0.0,0.87154,8e-05,13.28222]
[1780316264144,43.65,72015.22,0.0,0.87154,8e-05,13.28281]
[1780316269180,43.66,72016.89,0.0,0.87165,8e-05,13.27488]
[1780316274214,43.66,72016.69,0.0,0.87162,8e-05,13.27684]
[1780316276228,43.66,72020.6,0.0,0.87192,8e-05,13.25662]
[1780316277235,43.66,72018.16,0.0,0.87173,8e-05,13.26966]
[1780316279248,43.66,72023.3,0.0,0.87211,8e-05,13.243]
[1780316283277,43.66,72020.57,0.0,0.87189,8e-05,13.25825]
[1780316284284,43.66,72023.45,0.0,0.87211,8e-05,13.2433]
[1780316289321,43.67,72023.99,0.0,0.87213,8e-05,13.2416]
[1780316294355,43.67,72025.34,0.0,0.87222,8e-05,13.23566]
[1780316299390,43.67,72025.75,0.0,0.87223,8e-05,13.23467]
[1780316301404,43.67,72032.07,0.0,0.8727,8e-05,13.20193]
[1780316302411,43.68,72039.5,0.0,0.87326,8e-05,13.16318]
[1780316303417,43.68,72036.11,0.0,0.873,8e-05,13.18112]
[1780316304425,43.68,72028.51,0.0,0.87243,8e-05,13.22115]
[1780316305441,43.68,71991.73,0.0,0.86963,8e-05,13.41484]
[1780316306713,43.68,71991.73,0.0,0.86963,8e-05,13.41484]
[1780316306794,43.68,71961.58,0.0,0.8673,8e-05,13.57392]
[1780316307415,43.68,71961.58,0.0,0.8673,8e-05,13.57392]
[1780316307774,43.68,71961.58,0.0,0.8673,8e-05,13.57392]
[1780316307877,43.68,71956.18,0.0,0.86688,8e-05,13.60239]
[1780316309560,43.68,71958.08,0.0,0.86703,8e-05,13.59265]
[1780316309572,43.68,71977.51,0.0,0.86853,8e-05,13.49035]
[1780316310196,43.68,71977.51,0.0,0.86853,8e-05,13.49035]
[1780316310480,43.68,71984.12,0.0,0.86904,8e-05,13.45555]
[1780316312494,43.68,71976.56,0.0,0.86848,8e-05,13.49198]
[1780316313501,43.68,71969.61,0.0,0.86794,8e-05,13.52872]
[1780316315516,43.68,71966.59,0.0,0.86771,8e-05,13.54465]
[1780316319543,43.68,71960.72,0.0,0.86725,8e-05,13.57558]
[1780316322741,43.68,71957.71,0.0,0.86702,8e-05,13.59134]
[1780316322841,43.68,71973.13,0.0,0.86822,8e-05,13.50982]
[1780316323572,43.68,71975.14,0.0,0.86837,8e-05,13.49925]
[1780316327600,43.68,71980.24,0.0,0.86876,8e-05,13.47262]
[1780316332636,43.68,71979.89,0.0,0.86873,8e-05,13.4749]
[1780316333286,43.68,71979.89,0.0,0.86873,8e-05,13.4749]
[1780316333338,43.68,71979.89,0.0,0.86873,8e-05,13.4749]
[1780316333469,43.68,71979.89,0.0,0.86873,8e-05,13.4749]
[1780316333644,43.68,71979.63,0.0,0.86871,8e-05,13.47635]
[1780316338678,43.68,71986.41,0.0,0.86922,8e-05,13.44097]
[1780316340692,43.68,72004.18,0.0,0.87058,8e-05,13.34756]
[1780316341699,43.68,72003.47,0.0,0.87052,8e-05,13.35155]
[1780316343252,43.68,72002.76,0.0,0.87046,8e-05,13.35575]
[1780316345727,43.69,71996.26,0.0,0.86995,8e-05,13.39132]
[1780316348631,43.69,71995.37,0.0,0.86987,8e-05,13.39681]
[1780316348682,43.69,71995.37,0.0,0.86987,8e-05,13.39681]
[1780316348719,43.69,71995.37,0.0,0.86987,8e-05,13.39681]
[1780316348748,43.69,71992.12,0.0,0.86961,8e-05,13.41434]
[1780316349755,43.69,72000.96,0.0,0.87028,8e-05,13.36814]
[1780316350762,43.69,72012.38,0.0,0.87115,8e-05,13.30847]
[1780316351769,43.69,72022.61,0.0,0.87192,8e-05,13.2552]
[1780316352654,43.69,72022.61,0.0,0.87192,8e-05,13.2552]
[1780316352776,43.71,72034.15,0.0,0.8727,8e-05,13.2006]
[1780316353783,43.72,72035.1,0.0,0.87271,8e-05,13.20042]
[1780316355797,43.75,72049.99,0.0,0.8737,7e-05,13.13171]
[1780316356139,43.75,72049.99,0.0,0.8737,7e-05,13.13171]
[1780316356804,43.75,72048.51,0.0,0.87358,7e-05,13.13984]
[1780316360221,43.75,72051.6,0.0,0.8738,7e-05,13.12474]
[1780316360273,43.75,72051.6,0.0,0.8738,7e-05,13.12474]
[1780316360468,43.75,72051.6,0.0,0.8738,7e-05,13.12474]
[1780316365866,43.76,72049.74,0.0,0.87363,7e-05,13.1367]
[1780316367881,43.76,72043.45,0.0,0.87315,8e-05,13.17033]
[1780316370902,43.76,72048.67,0.0,0.87352,7e-05,13.14409]
[1780316371909,43.76,72043.05,0.0,0.87312,8e-05,13.17043]
[1780316372916,43.76,72038.31,0.0,0.87276,8e-05,13.19578]
[1780316377951,43.77,72037.44,0.0,0.87266,8e-05,13.20263]
[1780316379966,43.77,72024.88,0.0,0.8717,8e-05,13.26944]
[1780316381985,43.78,72022.66,0.0,0.87147,8e-05,13.28554]
[1780316385008,43.79,72012.75,0.0,0.87072,8e-05,13.33794]
[1780316386013,43.79,72004.29,0.0,0.87007,8e-05,13.38248]
[1780316387020,43.79,71998.71,0.0,0.86964,8e-05,13.41206]
[1780316389034,43.79,71998.68,0.0,0.86963,8e-05,13.41292]
[1780316394077,43.79,72015.79,0.0,0.87092,8e-05,13.32383]
[1780316395085,43.79,72019.9,0.0,0.87123,8e-05,13.30238]
[1780316396091,43.79,72019.61,0.0,0.8712,8e-05,13.30416]
[1780316401505,43.79,72020.34,0.0,0.87124,8e-05,13.30147]
[1780316401557,43.79,72020.34,0.0,0.87124,8e-05,13.30147]
[1780316401721,43.79,72020.34,0.0,0.87124,8e-05,13.30147]
[1780316401823,43.8,72020.75,0.0,0.87127,8e-05,13.29988]
[1780316405168,43.8,72025.59,0.0,0.87163,8e-05,13.27472]
[1780316408190,43.8,72032.18,0.0,0.87212,8e-05,13.2405]
[1780316409197,43.8,72048.14,0.0,0.87332,7e-05,13.15737]
[1780316410204,43.8,72047.11,0.0,0.87323,7e-05,13.16326]
[1780316415239,43.8,72043.91,0.0,0.87297,8e-05,13.18157]
[1780316416335,43.8,72043.91,0.0,0.87297,8e-05,13.18157]
[1780316416386,43.8,72043.91,0.0,0.87297,8e-05,13.18157]
[1780316416469,43.8,72043.91,0.0,0.87297,8e-05,13.18157]
[1780316416560,43.81,72044.02,0.0,0.87298,8e-05,13.18125]
[1780316422669,43.81,72047.34,0.0,0.87321,7e-05,13.16527]
[1780316423410,43.81,72048.52,0.0,0.87329,7e-05,13.15938]
[1780316423465,43.81,72048.52,0.0,0.87329,7e-05,13.15938]
[1780316423719,43.81,72048.52,0.0,0.87329,7e-05,13.15938]
[1780316423797,43.81,72048.1,0.0,0.87325,7e-05,13.16187]
[1780316425309,43.81,72054.74,0.0,0.87374,7e-05,13.1277]
[1780316426316,43.81,72060.42,0.0,0.87416,7e-05,13.09833]
[1780316428330,43.81,72075.19,0.0,0.87525,7e-05,13.02173]
[1780316429337,43.82,72079.27,0.0,0.87555,7e-05,13.00071]
[1780316430344,43.82,72083.93,0.0,0.87589,7e-05,12.97671]
[1780316431996,43.82,72083.93,0.0,0.87589,7e-05,12.97671]
[1780316432075,43.82,72083.93,0.0,0.87589,7e-05,12.97671]
[1780316432025,43.82,72111.12,0.0,0.87791,7e-05,12.83176]
[1780316433024,43.82,72111.12,0.0,0.87791,7e-05,12.83176]
[1780316432358,43.82,72122.1,0.0,0.8787,7e-05,12.77526]
[1780316433365,43.82,72117.61,0.0,0.87836,7e-05,12.79925]
[1780316434703,43.82,72117.61,0.0,0.87836,7e-05,12.79925]
[1780316434743,43.82,72123.1,0.0,0.87876,7e-05,12.77112]
[1780316436309,43.82,72124.08,0.0,0.87882,7e-05,12.76647]
[1780316436470,43.82,72124.08,0.0,0.87882,7e-05,12.76647]
[1780316436516,43.82,72132.55,0.0,0.87942,7e-05,12.72314]
[1780316437395,43.82,72137.16,0.0,0.87975,7e-05,12.69951]
[1780316439409,43.83,72142.72,0.0,0.88014,7e-05,12.67135]
[1780316443437,43.83,72146.78,0.0,0.88042,7e-05,12.65183]
[1780316446457,43.83,72142.31,0.0,0.88008,7e-05,12.67615]
[1780316448472,43.84,72135.2,0.0,0.87956,7e-05,12.71373]
[1780316449479,43.84,72128.7,0.0,0.87908,7e-05,12.74777]
[1780316451493,43.84,72126.18,0.0,0.87889,7e-05,12.76134]
[1780316453513,43.84,72130.99,0.0,0.87924,7e-05,12.73682]
[1780316456534,43.84,72135.42,0.0,0.87955,7e-05,12.71459]
[1780316461569,43.84,72136.08,0.0,0.87957,7e-05,12.71265]
[1780316462576,43.85,72140.01,0.0,0.87985,7e-05,12.69255]
[1780316464590,43.85,72124.6,0.0,0.87873,7e-05,12.77312]
[1780316465597,43.85,72129.62,0.0,0.87909,7e-05,12.74724]
[1780316469041,43.85,72130.51,0.0,0.87915,7e-05,12.74306]
[1780316469098,43.85,72130.51,0.0,0.87915,7e-05,12.74306]
[1780316469060,43.85,72130.29,0.0,0.87913,7e-05,12.74444]
[1780316469228,43.85,72130.29,0.0,0.87913,7e-05,12.74444]
[1780316469627,43.85,72129.57,0.0,0.87907,7e-05,12.74862]
[1780316470634,43.85,72135.63,0.0,0.87951,7e-05,12.71762]
[1780316475668,43.86,72130.15,0.0,0.87908,7e-05,12.74843]
[1780316480704,43.86,72133.4,0.0,0.87928,7e-05,12.73401]
[1780316482956,43.87,72129.27,0.0,0.87897,7e-05,12.7565]
[1780316485740,43.87,72122.77,0.0,0.87847,7e-05,12.79198]
[1780316487753,43.87,72127.43,0.0,0.8788,7e-05,12.76892]
[1780316488760,43.88,72132.89,0.0,0.87918,7e-05,12.74117]
[1780316489767,43.88,72137.11,0.0,0.87948,7e-05,12.71991]
[1780316490776,43.88,72154.64,0.0,0.88073,7e-05,12.62959]
[1780316491783,43.88,72164.95,0.0,0.88149,7e-05,12.57323]
[1780316492790,43.88,72165.55,0.0,0.88152,7e-05,12.57083]
[1780316494804,43.89,72170.35,0.0,0.88184,7e-05,12.54747]
[1780316497825,43.89,72176.58,0.0,0.88226,7e-05,12.51757]
[1780316500846,43.9,72180.82,0.0,0.88253,7e-05,12.49808]
[1780316502860,43.9,72185.45,0.0,0.88283,7e-05,12.47583]
[1780316504874,43.93,72210.9,0.0,0.8845,7e-05,12.35418]
[1780316506070,43.93,72210.9,0.0,0.8845,7e-05,12.35418]
[1780316506084,43.93,72210.9,0.0,0.8845,7e-05,12.35418]
[1780316506090,43.93,72212.04,0.0,0.88456,7e-05,12.34912]
[1780316507353,43.93,72209.11,0.0,0.88435,7e-05,12.36498]
[1780316507896,43.93,72208.17,0.0,0.88428,7e-05,12.37038]
[1780316508529,43.93,72208.17,0.0,0.88428,7e-05,12.37038]
[1780316508902,43.93,72190.4,0.0,0.88302,7e-05,12.46236]
[1780316509909,43.93,72188.01,0.0,0.88285,7e-05,12.47509]
[1780316510916,43.93,72179.43,0.0,0.88223,7e-05,12.51972]
[1780316512930,43.94,72172.85,0.0,0.88175,7e-05,12.55474]
[1780316517044,43.94,72177.48,0.0,0.88206,7e-05,12.53283]
[1780316521081,43.95,72172.93,0.0,0.8817,7e-05,12.55841]
[1780316524111,43.95,72177.61,0.0,0.88202,7e-05,12.53576]
[1780316525118,43.95,72169.74,0.0,0.88145,7e-05,12.57688]
[1780316527135,43.96,72165.02,0.0,0.8811,7e-05,12.60218]
[1780316528139,43.96,72159.28,0.0,0.88069,7e-05,12.63226]
[1780316530153,43.96,72149.15,0.0,0.87995,7e-05,12.68543]
[1780316532167,43.96,72153.8,0.0,0.88027,7e-05,12.6625]
[1780316533176,43.96,72148.16,0.0,0.87986,7e-05,12.69221]
[1780316535190,43.97,72138.81,0.0,0.87917,7e-05,12.74167]
[1780316537204,43.97,72138.79,0.0,0.87915,7e-05,12.74272]
[1780316540229,43.97,72133.11,0.0,0.87873,7e-05,12.77348]
[1780316541234,43.97,72128.22,0.0,0.87837,7e-05,12.79924]
[1780316542240,43.97,72118.66,0.0,0.87766,7e-05,12.8494]
[1780316544255,43.98,72114.78,0.0,0.87737,7e-05,12.87059]
[1780316546269,43.98,72108.76,0.0,0.87692,7e-05,12.90276]
[1780316551306,43.99,72122.66,0.0,0.87793,7e-05,12.82904]
[1780316553320,43.99,72119.01,0.0,0.87765,7e-05,12.8489]
[1780316557167,43.99,72116.14,0.0,0.87742,7e-05,12.86526]
[1780316557219,43.99,72116.14,0.0,0.87742,7e-05,12.86526]
[1780316557478,43.99,72115.87,0.0,0.8774,7e-05,12.86712]
[1780316557545,43.99,72115.58,0.0,0.87737,7e-05,12.86908]
[1780316558921,43.99,72115.58,0.0,0.87737,7e-05,12.86908]
[1780316558973,43.99,72115.58,0.0,0.87737,7e-05,12.86908]
[1780316562301,44.0,72116.56,0.0,0.87741,7e-05,12.86582]
[1780316562467,44.0,72116.56,0.0,0.87741,7e-05,12.86582]
[1780316565486,44.0,72115.27,0.0,0.8773,7e-05,12.87386]
[1780316565539,44.0,72115.27,0.0,0.8773,7e-05,12.87386]
[1780316565723,44.0,72115.27,0.0,0.8773,7e-05,12.87386]
[1780316565751,44.0,72114.97,0.0,0.87727,7e-05,12.87586]
[1780316570885,44.01,72112.18,0.0,0.87705,7e-05,12.89205]
[1780316570937,44.01,72112.18,0.0,0.87705,7e-05,12.89205]
[1780316570969,44.01,72112.18,0.0,0.87705,7e-05,12.89205]
[1780316572454,44.01,72105.56,0.0,0.87655,7e-05,12.92763]
[1780316573460,44.01,72096.88,0.0,0.87591,7e-05,12.97305]
[1780316574468,44.01,72095.5,0.0,0.8758,7e-05,12.9805]
[1780316578498,44.02,72084.1,0.0,0.87494,7e-05,13.04101]
[1780316579504,44.02,72080.38,0.0,0.87467,7e-05,13.06054]
[1780316584541,44.02,72086.01,0.0,0.87507,7e-05,13.03237]
[1780316585548,44.02,72090.76,0.0,0.87541,7e-05,13.00794]
[1780316588569,44.02,72094.15,0.0,0.87565,7e-05,12.99128]
[1780316590341,44.02,72094.0,0.0,0.87563,7e-05,12.99254]
[1780316590393,44.02,72094.0,0.0,0.87563,7e-05,12.99254]
[1780316590476,44.02,72094.0,0.0,0.87563,7e-05,12.99254]
[1780316590582,44.03,72093.0,0.0,0.87555,7e-05,12.99819]
[1780316591642,44.03,72093.0,0.0,0.87555,7e-05,12.99819]
[1780316591719,44.03,72093.0,0.0,0.87555,7e-05,12.99819]
[1780316591779,44.03,72093.14,0.0,0.87556,7e-05,12.99791]
[1780316595162,44.03,72096.18,0.0,0.87577,7e-05,12.98267]
[1780316595217,44.03,72096.18,0.0,0.87577,7e-05,12.98267]
[1780316595221,44.03,72096.18,0.0,0.87577,7e-05,12.98267]
[1780316600409,44.03,72095.81,0.0,0.87572,7e-05,12.9863]
[1780316600468,44.03,72095.81,0.0,0.87572,7e-05,12.9863]
[1780316600658,44.03,72100.02,0.0,0.87603,7e-05,12.96472]
[1780316603634,44.03,72102.12,0.0,0.87617,7e-05,12.95444]
[1780316603686,44.03,72102.12,0.0,0.87617,7e-05,12.95444]
[1780316603723,44.03,72102.12,0.0,0.87617,7e-05,12.95444]
[1780316603735,44.04,72100.9,0.0,0.87608,7e-05,12.96109]
[1780316607680,44.04,72098.6,0.0,0.8759,7e-05,12.9739]
[1780316607719,44.04,72098.6,0.0,0.8759,7e-05,12.9739]
[1780316607732,44.04,72098.6,0.0,0.8759,7e-05,12.9739]
[1780316610343,44.04,72099.09,0.0,0.87592,7e-05,12.9722]
[1780316610474,44.04,72099.09,0.0,0.87592,7e-05,12.9722]
[1780316611485,44.04,72096.99,0.0,0.87576,7e-05,12.98338]
[1780316611546,44.04,72096.99,0.0,0.87576,7e-05,12.98338]
[1780316611728,44.04,72096.99,0.0,0.87576,7e-05,12.98338]
[1780316611735,44.04,72096.83,0.0,0.87578,7e-05,12.98082]
[1780316614249,44.04,72096.08,0.0,0.87572,7e-05,12.98497]
[1780316614294,44.04,72096.08,0.0,0.87572,7e-05,12.98497]
[1780316614468,44.04,72096.87,0.0,0.87577,7e-05,12.98113]
[1780316618463,44.05,72098.41,0.0,0.87587,7e-05,12.97428]
[1780316618480,44.05,72098.41,0.0,0.87587,7e-05,12.97428]
[1780316618719,44.05,72098.41,0.0,0.87587,7e-05,12.97428]
[1780316618784,44.05,72097.53,0.0,0.8758,7e-05,12.97915]
[1780316621350,44.05,72096.14,0.0,0.87569,7e-05,12.98696]
[1780316621397,44.05,72096.14,0.0,0.87569,7e-05,12.98696]
[1780316621471,44.05,72096.14,0.0,0.87569,7e-05,12.98696]
[1780316626840,44.05,72098.69,0.0,0.87586,7e-05,12.97537]
[1780316628680,44.05,72100.64,0.0,0.876,7e-05,12.96553]
[1780316628719,44.05,72100.64,0.0,0.876,7e-05,12.96553]
[1780316628854,44.05,72101.63,0.0,0.87606,7e-05,12.96069]
[1780316629726,44.05,72101.63,0.0,0.87606,7e-05,12.96069]
[1780316629921,44.05,72101.63,0.0,0.87606,7e-05,12.96069]
[1780316629963,44.05,72101.63,0.0,0.87606,7e-05,12.96069]
[1780316629975,44.05,72101.63,0.0,0.87606,7e-05,12.96069]
[1780316630733,44.06,72103.13,0.0,0.87617,7e-05,12.95321]
[1780316630868,44.06,72108.09,0.0,0.87653,7e-05,12.92781]
[1780316635119,44.06,72108.07,0.0,0.87651,7e-05,12.92899]
[1780316635123,44.06,72108.07,0.0,0.87651,7e-05,12.92899]
[1780316635222,44.06,72108.07,0.0,0.87651,7e-05,12.92899]
[1780316635220,44.06,72107.77,0.0,0.87649,7e-05,12.93089]
[1780316635903,44.06,72107.84,0.0,0.87649,7e-05,12.93087]
[1780316640801,44.06,72108.02,0.0,0.87648,7e-05,12.93131]
[1780316640846,44.06,72108.02,0.0,0.87648,7e-05,12.93131]
[1780316640977,44.06,72108.02,0.0,0.87648,7e-05,12.93131]
[1780316640995,44.07,72108.07,0.0,0.87648,7e-05,12.93139]
[1780316642953,44.07,72118.3,0.0,0.87722,7e-05,12.87909]
[1780316643959,44.07,72122.35,0.0,0.87751,7e-05,12.85854]
[1780316645973,44.07,72126.24,0.0,0.87778,7e-05,12.83931]
[1780316646473,44.07,72126.24,0.0,0.87778,7e-05,12.83931]
[1780316646542,44.07,72126.24,0.0,0.87778,7e-05,12.83931]
[1780316646981,44.07,72130.33,0.0,0.87807,7e-05,12.81864]
[1780316647988,44.07,72134.85,0.0,0.87839,7e-05,12.79557]
[1780316649343,44.07,72136.78,0.0,0.87852,7e-05,12.78594]
[1780316649395,44.07,72136.78,0.0,0.87852,7e-05,12.78594]
[1780316649471,44.07,72136.78,0.0,0.87852,7e-05,12.78594]
[1780316650008,44.07,72137.45,0.0,0.87857,7e-05,12.78284]
[1780316652541,44.08,72136.71,0.0,0.8785,7e-05,12.78738]
[1780316652593,44.08,72136.71,0.0,0.8785,7e-05,12.78738]
[1780316652724,44.08,72136.71,0.0,0.8785,7e-05,12.78738]
[1780316656674,44.08,72135.61,0.0,0.87841,7e-05,12.79448]
[1780316656728,44.08,72135.61,0.0,0.87841,7e-05,12.79448]
[1780316656729,44.08,72135.61,0.0,0.87841,7e-05,12.79448]
[1780316657051,44.08,72132.44,0.0,0.87817,7e-05,12.81122]
[1780316659283,44.08,72131.97,0.0,0.87813,7e-05,12.81397]
[1780316659335,44.08,72131.97,0.0,0.87813,7e-05,12.81397]
[1780316659468,44.08,72133.31,0.0,0.87823,7e-05,12.80736]
[1780316660722,44.08,72132.05,0.0,0.87813,7e-05,12.81421]
[1780316661079,44.08,72134.19,0.0,0.87828,7e-05,12.80346]
[1780316663117,44.08,72135.17,0.0,0.87835,7e-05,12.79873]
[1780316663168,44.08,72135.17,0.0,0.87835,7e-05,12.79873]
[1780316663222,44.08,72135.17,0.0,0.87835,7e-05,12.79873]
[1780316665874,44.09,72137.26,0.0,0.87848,7e-05,12.78898]
[1780316665926,44.09,72137.26,0.0,0.87848,7e-05,12.78898]
[1780316665971,44.09,72137.26,0.0,0.87848,7e-05,12.78898]
[1780316666114,44.09,72137.58,0.0,0.8785,7e-05,12.78768]
[1780316668128,44.09,72127.26,0.0,0.87775,7e-05,12.84175]
[1780316669135,44.09,72126.31,0.0,0.87767,7e-05,12.84694]
[1780316669874,44.09,72126.31,0.0,0.87767,7e-05,12.84694]
[1780316669926,44.09,72126.31,0.0,0.87767,7e-05,12.84694]
[1780316669970,44.09,72126.31,0.0,0.87767,7e-05,12.84694]
[1780316670147,44.09,72126.31,0.0,0.87767,7e-05,12.84694]
[1780316670198,44.09,72126.31,0.0,0.87767,7e-05,12.84694]
[1780316670224,44.09,72126.31,0.0,0.87767,7e-05,12.84694]
[1780316670294,44.09,72125.22,0.0,0.87759,7e-05,12.85285]
[1780316675023,44.1,72125.37,0.0,0.8776,7e-05,12.85029]
[1780316675075,44.1,72125.37,0.0,0.8776,7e-05,12.85029]
[1780316675220,44.1,72125.37,0.0,0.8776,7e-05,12.85029]
[1780316675235,44.1,72124.52,0.0,0.87754,7e-05,12.85516]
[1780316675633,44.1,72124.52,0.0,0.87754,7e-05,12.85516]
[1780316675685,44.1,72124.52,0.0,0.87754,7e-05,12.85516]
[1780316675723,44.1,72124.52,0.0,0.87754,7e-05,12.85516]
[1780316677192,44.1,72128.44,0.0,0.87781,7e-05,12.83582]
[1780316680755,44.1,72127.65,0.0,0.87773,7e-05,12.84139]
[1780316680807,44.1,72127.65,0.0,0.87773,7e-05,12.84139]
[1780316680975,44.1,72127.65,0.0,0.87773,7e-05,12.84139]
[1780316681153,44.1,72127.65,0.0,0.87773,7e-05,12.84139]
[1780316681216,44.1,72127.65,0.0,0.87773,7e-05,12.84139]
[1780316681300,44.11,72124.97,0.0,0.87753,7e-05,12.85573]
[1780316681469,44.11,72124.97,0.0,0.87753,7e-05,12.85573]
[1780316685640,44.11,72128.83,0.0,0.87778,7e-05,12.83764]
[1780316685692,44.11,72128.83,0.0,0.87778,7e-05,12.83764]
[1780316685718,44.11,72128.83,0.0,0.87778,7e-05,12.83764]
[1780316686255,44.11,72130.51,0.0,0.8779,7e-05,12.82945]
[1780316686403,44.11,72130.51,0.0,0.8779,7e-05,12.82945]
[1780316686453,44.11,72130.51,0.0,0.8779,7e-05,12.82945]
[1780316686473,44.11,72130.51,0.0,0.8779,7e-05,12.82945]
[1780316688765,44.11,72130.6,0.0,0.8779,7e-05,12.82957]
[1780316694310,44.12,72130.55,0.0,0.87787,7e-05,12.8316]
[1780316695337,44.12,72130.55,0.0,0.87787,7e-05,12.8316]
[1780316695388,44.12,72130.93,0.0,0.87789,7e-05,12.82993]
[1780316695475,44.12,72130.93,0.0,0.87789,7e-05,12.82993]
[1780316701036,44.12,72130.25,0.0,0.87782,7e-05,12.83491]
[1780316701088,44.12,72130.25,0.0,0.87782,7e-05,12.83491]
[1780316701220,44.12,72130.25,0.0,0.87782,7e-05,12.83491]
[1780316702552,44.12,72132.75,0.0,0.878,7e-05,12.82257]
[1780316704386,44.13,72148.43,0.0,0.87912,7e-05,12.74223]
[1780316706420,44.13,72157.28,0.0,0.87975,7e-05,12.69739]
[1780316708426,44.13,72153.6,0.0,0.87947,7e-05,12.71729]
[1780316710445,44.13,72145.72,0.0,0.87889,7e-05,12.75888]
[1780316711478,44.13,72145.72,0.0,0.87889,7e-05,12.75888]
[1780316711726,44.13,72145.72,0.0,0.87889,7e-05,12.75888]
[1780316711769,44.13,72145.72,0.0,0.87889,7e-05,12.75888]
[1780316711971,44.13,72145.72,0.0,0.87889,7e-05,12.75888]
[1780316712460,44.14,72139.98,0.0,0.87846,7e-05,12.78935]
[1780316713466,44.14,72135.33,0.0,0.87812,7e-05,12.81376]
[1780316714473,44.14,72139.08,0.0,0.87839,7e-05,12.79475]
[1780316716411,44.14,72139.08,0.0,0.87839,7e-05,12.79475]
[1780316716471,44.14,72140.43,0.0,0.87848,7e-05,12.78846]
[1780316716743,44.14,72140.43,0.0,0.87848,7e-05,12.78846]
[1780316717401,44.14,72140.43,0.0,0.87848,7e-05,12.78846]
[1780316717476,44.14,72140.76,0.0,0.8785,7e-05,12.78712]
[1780316719508,44.14,72144.2,0.0,0.87873,7e-05,12.77044]
[1780316720471,44.14,72144.2,0.0,0.87873,7e-05,12.77044]
[1780316720534,44.14,72144.2,0.0,0.87873,7e-05,12.77044]
[1780316720733,44.14,72144.2,0.0,0.87873,7e-05,12.77044]
[1780316721522,44.14,72147.79,0.0,0.87898,7e-05,12.7527]
[1780316723536,44.15,72144.15,0.0,0.8787,7e-05,12.77229]
[1780316724544,44.15,72140.17,0.0,0.87841,7e-05,12.79321]
[1780316725721,44.15,72140.17,0.0,0.87841,7e-05,12.79321]
[1780316725780,44.15,72140.17,0.0,0.87841,7e-05,12.79321]
[1780316725972,44.15,72140.17,0.0,0.87841,7e-05,12.79321]
[1780316728572,44.15,72143.61,0.0,0.87864,7e-05,12.77689]
[1780316731213,44.15,72144.18,0.0,0.87868,7e-05,12.77432]
[1780316731223,44.15,72144.18,0.0,0.87868,7e-05,12.77432]
[1780316731258,44.15,72144.18,0.0,0.87868,7e-05,12.77432]
[1780316731470,44.15,72146.5,0.0,0.87887,7e-05,12.75908]
[1780316733607,44.16,72150.49,0.0,0.87914,7e-05,12.73969]
[1780316735055,44.16,72150.49,0.0,0.87914,7e-05,12.73969]
[1780316735100,44.16,72150.49,0.0,0.87914,7e-05,12.73969]
[1780316735219,44.16,72150.49,0.0,0.87914,7e-05,12.73969]
[1780316735309,44.16,72153.94,0.0,0.87938,7e-05,12.72235]
[1780316737635,44.16,72156.43,0.0,0.87954,7e-05,12.71093]
[1780316738642,44.16,72159.81,0.0,0.87978,7e-05,12.694]
[1780316739928,44.16,72159.81,0.0,0.87978,7e-05,12.694]
[1780316739972,44.16,72159.81,0.0,0.87978,7e-05,12.694]
[1780316740314,44.16,72159.81,0.0,0.87978,7e-05,12.694]
[1780316740656,44.17,72154.01,0.0,0.87935,7e-05,12.72486]
[1780316742726,44.17,72155.42,0.0,0.87944,7e-05,12.71806]
[1780316742754,44.17,72158.56,0.0,0.87966,7e-05,12.70215]
[1780316746091,44.17,72160.81,0.0,0.87982,7e-05,12.69112]
[1780316746173,44.17,72160.81,0.0,0.87982,7e-05,12.69112]
[1780316746218,44.17,72160.81,0.0,0.87982,7e-05,12.69112]
[1780316746319,44.17,72158.21,0.0,0.87963,7e-05,12.70478]
[1780316746698,44.17,72152.16,0.0,0.87919,7e-05,12.7362]
[1780316747705,44.17,72146.83,0.0,0.8788,7e-05,12.76387]
[1780316748712,44.17,72141.69,0.0,0.87843,7e-05,12.79075]
[1780316750773,44.17,72140.3,0.0,0.87832,7e-05,12.79827]
[1780316750826,44.17,72140.3,0.0,0.87832,7e-05,12.79827]
[1780316752729,44.17,72141.68,0.0,0.87841,7e-05,12.79182]
[1780316755899,44.18,72141.98,0.0,0.87842,7e-05,12.79129]
[1780316755951,44.18,72141.98,0.0,0.87842,7e-05,12.79129]
[1780316756217,44.18,72141.98,0.0,0.87842,7e-05,12.79129]
[1780316758235,44.18,72149.43,0.0,0.87894,7e-05,12.75394]
[1780316759790,44.18,72154.75,0.0,0.87932,7e-05,12.72735]
[1780316760798,44.18,72142.36,0.0,0.87842,7e-05,12.79163]
[1780316762465,44.18,72135.32,0.0,0.8779,7e-05,12.82828]
[1780316767847,44.19,72137.78,0.0,0.87806,7e-05,12.81738]
[1780316771875,44.19,72121.9,0.0,0.87689,7e-05,12.90052]
[1780316772882,44.19,72109.25,0.0,0.87596,7e-05,12.96627]
[1780316773889,44.19,72105.93,0.0,0.87572,7e-05,12.98372]
[1780316774899,44.19,72111.16,0.0,0.8761,7e-05,12.95692]
[1780316776910,44.2,72114.84,0.0,0.87636,7e-05,12.9385]
[1780316778924,44.2,72111.19,0.0,0.87608,7e-05,12.958]
[1780316783959,44.2,72113.07,0.0,0.8762,7e-05,12.94975]
[1780316786980,44.2,72117.8,0.0,0.87653,7e-05,12.92622]
[1780316789062,44.2,72116.78,0.0,0.87645,7e-05,12.93183]
[1780316789098,44.2,72116.78,0.0,0.87645,7e-05,12.93183]
[1780316789198,44.21,72136.9,0.0,0.87791,7e-05,12.8283]
[1780316790001,44.21,72143.27,0.0,0.87836,7e-05,12.79575]
[1780316793068,44.21,72141.94,0.0,0.87829,7e-05,12.79961]
[1780316793106,44.21,72138.99,0.0,0.87807,7e-05,12.81514]
[1780316795036,44.21,72144.37,0.0,0.87845,7e-05,12.78802]
[1780316796043,44.21,72148.25,0.0,0.87873,7e-05,12.76837]
[1780316798057,44.21,72151.67,0.0,0.87896,7e-05,12.75152]
[1780316799219,44.21,72151.67,0.0,0.87896,7e-05,12.75152]
[1780316799232,44.21,72155.09,0.0,0.8792,7e-05,12.7341]
[1780316801078,44.21,72157.72,0.0,0.87939,7e-05,12.72099]
[1780316804099,44.22,72155.25,0.0,0.8792,7e-05,12.73436]
[1780316808127,44.22,72142.25,0.0,0.87825,7e-05,12.80212]
[1780316809136,44.22,72145.51,0.0,0.87849,7e-05,12.78563]
[1780316810142,44.22,72149.65,0.0,0.87878,7e-05,12.76443]
[1780316813163,44.22,72146.92,0.0,0.87858,7e-05,12.77895]
[1780316814170,44.22,72143.27,0.0,0.87831,7e-05,12.79809]
[1780316815177,44.22,72139.7,0.0,0.87805,7e-05,12.81659]
[1780316816184,44.22,72133.27,0.0,0.87758,7e-05,12.85023]
[1780316818198,44.23,72138.52,0.0,0.87795,7e-05,12.82386]
[1780316821218,44.23,72141.52,0.0,0.87815,7e-05,12.80986]
[1780316822226,44.23,72137.93,0.0,0.87788,7e-05,12.82886]
[1780316823233,44.23,72134.38,0.0,0.87762,7e-05,12.84763]
[1780316825537,44.23,72133.93,0.0,0.87758,7e-05,12.8504]
[1780316825589,44.23,72132.5,0.0,0.87747,7e-05,12.85821]
[1780316825718,44.23,72132.5,0.0,0.87747,7e-05,12.85821]
[1780316831290,44.24,72135.06,0.0,0.87763,7e-05,12.84658]
[1780316833303,44.24,72142.43,0.0,0.87816,7e-05,12.80908]
[1780316836324,44.24,72145.06,0.0,0.87834,7e-05,12.79641]
[1780316837549,44.24,72145.06,0.0,0.87834,7e-05,12.79641]
[1780316837561,44.24,72145.45,0.0,0.87836,7e-05,12.79471]
[1780316837718,44.24,72145.45,0.0,0.87836,7e-05,12.79471]
[1780316843373,44.25,72144.51,0.0,0.87827,7e-05,12.8014]
[1780316845387,44.25,72147.44,0.0,0.87847,7e-05,12.78692]
[1780316847558,44.25,72148.35,0.0,0.87853,7e-05,12.78255]
[1780316847631,44.25,72149.1,0.0,0.87858,7e-05,12.77902]
[1780316847719,44.25,72149.1,0.0,0.87858,7e-05,12.77902]
[1780316848408,44.25,72151.44,0.0,0.87875,7e-05,12.76731]
[1780316849425,44.25,72157.42,0.0,0.87917,7e-05,12.7369]
[1780316850140,44.25,72157.42,0.0,0.87917,7e-05,12.7369]
[1780316850428,44.25,72154.76,0.0,0.87898,7e-05,12.75075]
[1780316852929,44.25,72156.95,0.0,0.87916,7e-05,12.73615]
[1780316852942,44.25,72156.95,0.0,0.87916,7e-05,12.73615]
[1780316853254,44.25,72156.95,0.0,0.87916,7e-05,12.73615]
[1780316853449,44.25,72156.92,0.0,0.87916,7e-05,12.73648]
[1780316858485,44.26,72157.23,0.0,0.87917,7e-05,12.73572]
[1780316861506,44.26,72153.07,0.0,0.87886,7e-05,12.75761]
[1780316865625,44.26,72151.27,0.0,0.87872,7e-05,12.76737]
[1780316865679,44.26,72151.27,0.0,0.87872,7e-05,12.76737]
[1780316865722,44.26,72151.27,0.0,0.87872,7e-05,12.76737]
[1780316871576,44.26,72150.52,0.0,0.87866,7e-05,12.77189]
[1780316874081,44.26,72149.01,0.0,0.87855,7e-05,12.77986]
[1780316874132,44.26,72149.01,0.0,0.87855,7e-05,12.77986]
[1780316874219,44.26,72149.01,0.0,0.87855,7e-05,12.77986]
[1780316879632,44.26,72148.5,0.0,0.87851,7e-05,12.78302]
[1780316881307,44.26,72148.5,0.0,0.87851,7e-05,12.78302]
[1780316881373,44.26,72148.5,0.0,0.87851,7e-05,12.78302]
[1780316881470,44.26,72148.5,0.0,0.87851,7e-05,12.78302]
[1780316886681,44.26,72149.14,0.0,0.87854,7e-05,12.78032]
[1780316887688,44.26,72157.45,0.0,0.87914,7e-05,12.73775]
[1780316889104,44.26,72157.45,0.0,0.87914,7e-05,12.73775]
[1780316889156,44.26,72157.45,0.0,0.87914,7e-05,12.73775]
[1780316889225,44.26,72157.45,0.0,0.87914,7e-05,12.73775]
[1780316889301,44.26,72155.15,0.0,0.87897,7e-05,12.74972]
[1780316893731,44.27,72149.67,0.0,0.87857,7e-05,12.7784]
[1780316895557,44.27,72149.67,0.0,0.87857,7e-05,12.7784]
[1780316895608,44.27,72149.67,0.0,0.87857,7e-05,12.7784]
[1780316894770,44.27,72151.98,0.0,0.87874,7e-05,12.76664]
[1780316895719,44.27,72151.98,0.0,0.87874,7e-05,12.76664]
[1780316900811,44.27,72153.64,0.0,0.87885,7e-05,12.75885]
[1780316904259,44.27,72153.0,0.0,0.8788,7e-05,12.76238]
[1780316904313,44.27,72153.0,0.0,0.8788,7e-05,12.76238]
[1780316904477,44.27,72153.0,0.0,0.8788,7e-05,12.76238]
[1780316904840,44.27,72150.5,0.0,0.87861,7e-05,12.77547]
[1780316905847,44.27,72140.93,0.0,0.87792,7e-05,12.82482]
[1780316906854,44.27,72141.48,0.0,0.87796,7e-05,12.82201]
[1780316909139,44.27,72141.38,0.0,0.87795,7e-05,12.82255]
[1780316909188,44.27,72141.38,0.0,0.87795,7e-05,12.82255]
[1780316909226,44.27,72141.38,0.0,0.87795,7e-05,12.82255]
[1780316912372,44.27,72139.02,0.0,0.87778,7e-05,12.83477]
[1780316914910,44.27,72144.39,0.0,0.8782,7e-05,12.80354]
[1780316916479,44.27,72144.39,0.0,0.8782,7e-05,12.80354]
[1780316916490,44.27,72144.39,0.0,0.8782,7e-05,12.80354]
[1780316916720,44.27,72145.92,0.0,0.87831,7e-05,12.79573]
[1780316921958,44.27,72144.41,0.0,0.87819,7e-05,12.80397]
[1780316922654,44.27,72144.41,0.0,0.87819,7e-05,12.80397]
[1780316922696,44.27,72144.41,0.0,0.87819,7e-05,12.80397]
[1780316922725,44.27,72144.41,0.0,0.87819,7e-05,12.80397]
[1780316925062,44.27,72143.33,0.0,0.87811,7e-05,12.80967]
[1780316925221,44.27,72143.33,0.0,0.87811,7e-05,12.80967]
[1780316929886,44.27,72144.15,0.0,0.87817,7e-05,12.80578]
[1780316929938,44.27,72144.15,0.0,0.87817,7e-05,12.80578]
[1780316929975,44.27,72144.15,0.0,0.87817,7e-05,12.80578]
[1780316934421,44.27,72143.94,0.0,0.87815,7e-05,12.80712]
[1780316934471,44.27,72143.94,0.0,0.87815,7e-05,12.80712]
[1780316934532,44.27,72143.94,0.0,0.87815,7e-05,12.80712]
[1780316934631,44.27,72147.13,0.0,0.87838,7e-05,12.79077]
[1780316935050,44.27,72149.68,0.0,0.87856,7e-05,12.77773]
[1780316936632,44.27,72149.68,0.0,0.87856,7e-05,12.77773]
[1780316936719,44.27,72150.11,0.0,0.87859,7e-05,12.77563]
[1780316941094,44.28,72162.74,0.0,0.87949,7e-05,12.71131]
[1780316942367,44.28,72162.74,0.0,0.87949,7e-05,12.71131]
[1780316942416,44.28,72162.74,0.0,0.87949,7e-05,12.71131]
[1780316942473,44.28,72162.74,0.0,0.87949,7e-05,12.71131]
[1780316942517,44.28,72164.32,0.0,0.8796,7e-05,12.70341]
[1780316943109,44.28,72170.38,0.0,0.88003,7e-05,12.67252]
[1780316944123,44.28,72173.11,0.0,0.88022,7e-05,12.65879]
[1780316945126,44.28,72177.18,0.0,0.8805,7e-05,12.6382]
[1780316949155,44.28,72174.91,0.0,0.88032,7e-05,12.65113]
[1780316950162,44.28,72170.35,0.0,0.88,7e-05,12.67482]
[1780316951169,44.28,72167.68,0.0,0.8798,7e-05,12.68879]
[1780316952437,44.28,72162.67,0.0,0.87944,7e-05,12.71476]
[1780316953231,44.28,72162.67,0.0,0.87944,7e-05,12.71476]
[1780316953242,44.28,72163.3,0.0,0.87948,7e-05,12.71172]
[1780316953946,44.28,72163.3,0.0,0.87948,7e-05,12.71172]
[1780316953972,44.28,72163.3,0.0,0.87948,7e-05,12.71172]
[1780316953998,44.28,72163.3,0.0,0.87948,7e-05,12.71172]
[1780316954431,44.28,72163.3,0.0,0.87948,7e-05,12.71172]
[1780316954473,44.28,72163.3,0.0,0.87948,7e-05,12.71172]
[1780316956462,44.29,72166.02,0.0,0.87967,7e-05,12.69839]
[1780316962266,44.29,72164.78,0.0,0.87956,7e-05,12.70586]
[1780316962313,44.29,72164.78,0.0,0.87956,7e-05,12.70586]
[1780316962470,44.29,72164.78,0.0,0.87956,7e-05,12.70586]
[1780316964516,44.29,72167.73,0.0,0.87977,7e-05,12.69138]
[1780316965267,44.29,72170.5,0.0,0.87996,7e-05,12.67741]
[1780316968602,44.29,72170.83,0.0,0.87998,7e-05,12.67624]
[1780316968652,44.29,72170.83,0.0,0.87998,7e-05,12.67624]
[1780316968722,44.29,72171.45,0.0,0.88002,7e-05,12.67332]
[1780316973380,44.3,72174.14,0.0,0.88022,7e-05,12.65693]
[1780316973385,44.3,72174.14,0.0,0.88022,7e-05,12.65693]
[1780316973473,44.3,72174.14,0.0,0.88022,7e-05,12.65693]
[1780316973534,44.3,72171.03,0.0,0.88,7e-05,12.67317]
[1780316976344,44.3,72167.35,0.0,0.87973,7e-05,12.69282]
[1780316979365,44.3,72156.6,0.0,0.87895,7e-05,12.74871]
[1780316980372,44.3,72157.53,0.0,0.87901,7e-05,12.74407]
[1780316981412,44.3,72157.53,0.0,0.87901,7e-05,12.74407]
[1780316981449,44.3,72157.53,0.0,0.87901,7e-05,12.74407]
[1780316981471,44.3,72157.53,0.0,0.87901,7e-05,12.74407]
[1780316986806,44.3,72155.29,0.0,0.87884,7e-05,12.75646]
[1780316986858,44.3,72155.29,0.0,0.87884,7e-05,12.75646]
[1780316986974,44.3,72155.29,0.0,0.87884,7e-05,12.75646]
[1780316990354,44.3,72154.03,0.0,0.87874,7e-05,12.76333]
[1780316990443,44.3,72148.12,0.0,0.87832,7e-05,12.79384]
[1780316991450,44.31,72145.58,0.0,0.87813,7e-05,12.80698]
[1780316992074,44.31,72145.58,0.0,0.87813,7e-05,12.80698]
[1780316992126,44.31,72145.58,0.0,0.87813,7e-05,12.80698]
[1780316992219,44.31,72145.58,0.0,0.87813,7e-05,12.80698]
[1780316994472,44.31,72151.81,0.0,0.87858,7e-05,12.77514]
[1780316995776,44.31,72152.19,0.0,0.8786,7e-05,12.7733]
[1780317000440,44.31,72150.08,0.0,0.87845,7e-05,12.7846]
[1780317000492,44.31,72150.08,0.0,0.87845,7e-05,12.7846]
[1780317005548,44.31,72147.59,0.0,0.87826,7e-05,12.79798]
[1780317006015,44.31,72147.59,0.0,0.87826,7e-05,12.79798]
[1780317006062,44.31,72147.59,0.0,0.87826,7e-05,12.79798]
[1780317007562,44.31,72141.72,0.0,0.87783,7e-05,12.82831]
[1780317008569,44.31,72136.65,0.0,0.87747,7e-05,12.85443]
[1780317011599,44.31,72141.81,0.0,0.87784,7e-05,12.8279]
[1780317012404,44.31,72141.81,0.0,0.87784,7e-05,12.8279]
[1780317012600,44.31,72151.5,0.0,0.87854,7e-05,12.77812]
[1780317013607,44.31,72152.75,0.0,0.87863,7e-05,12.77179]
[1780317016628,44.31,72148.25,0.0,0.8783,7e-05,12.79521]
[1780317016807,44.31,72148.25,0.0,0.8783,7e-05,12.79521]
[1780317016858,44.31,72148.25,0.0,0.8783,7e-05,12.79521]
[1780317022670,44.31,72146.99,0.0,0.8782,7e-05,12.80203]
[1780317024628,44.31,72147.91,0.0,0.87827,7e-05,12.79735]
[1780317024687,44.31,72158.66,0.0,0.87904,7e-05,12.74216]
[1780317026701,44.31,72159.36,0.0,0.87909,7e-05,12.73878]
[1780317028715,44.31,72155.49,0.0,0.87881,7e-05,12.75896]
[1780317030732,44.31,72152.06,0.0,0.87856,7e-05,12.77685]
[1780317031739,44.31,72146.21,0.0,0.87816,7e-05,12.80337]
[1780317032746,44.31,72138.19,0.0,0.87758,7e-05,12.84471]
[1780317034760,44.31,72134.18,0.0,0.87729,7e-05,12.8654]
[1780317035767,44.31,72122.56,0.0,0.87645,7e-05,12.92523]
[1780317037781,44.31,72123.91,0.0,0.87654,7e-05,12.91833]
[1780317039795,44.31,72132.64,0.0,0.87718,7e-05,12.87311]
[1780317041809,44.32,72135.65,0.0,0.87739,7e-05,12.8583]
[1780317042816,44.32,72140.19,0.0,0.87772,7e-05,12.83512]
[1780317045836,44.32,72146.25,0.0,0.87814,7e-05,12.8046]
[1780317046844,44.32,72148.87,0.0,0.87833,7e-05,12.79137]
[1780317048858,44.32,72145.66,0.0,0.87809,7e-05,12.80844]
[1780317052886,44.32,72141.06,0.0,0.87774,7e-05,12.83319]
[1780317053893,44.32,72138.22,0.0,0.87754,7e-05,12.84806]
[1780317057922,44.33,72134.33,0.0,0.87724,7e-05,12.86912]
[1780317060943,44.33,72130.7,0.0,0.87697,7e-05,12.88854]
[1780317061950,44.33,72126.33,0.0,0.87665,7e-05,12.9114]
[1780317066986,44.33,72127.11,0.0,0.87668,7e-05,12.90897]
[1780317072031,44.34,72124.81,0.0,0.87649,7e-05,12.92234]
[1780317077069,44.34,72119.18,0.0,0.87606,7e-05,12.95264]
[1780317079083,44.34,72113.08,0.0,0.87562,7e-05,12.98432]
[1780317080092,44.34,72108.91,0.0,0.87531,7e-05,13.00605]
[1780317081099,44.34,72108.82,0.0,0.8753,7e-05,13.00687]
[1780317083120,44.34,72114.17,0.0,0.87569,7e-05,12.97945]
[1780317085128,44.34,72117.48,0.0,0.87592,7e-05,12.96297]
[1780317087142,44.35,72123.1,0.0,0.87632,7e-05,12.9345]
[1780317088149,44.35,72128.63,0.0,0.87672,7e-05,12.9063]
[1780317089156,44.35,72132.8,0.0,0.87702,7e-05,12.88495]
[1780317090163,44.35,72139.96,0.0,0.87754,7e-05,12.84804]
[1780317094191,44.35,72137.74,0.0,0.87741,7e-05,12.85571]
[1780317097212,44.35,72135.09,0.0,0.87722,7e-05,12.86922]
[1780317100233,44.35,72138.18,0.0,0.87744,7e-05,12.85318]
[1780317103254,44.35,72140.99,0.0,0.87765,7e-05,12.83864]
[1780317105270,44.35,72148.18,0.0,0.87817,7e-05,12.80169]
[1780317107284,44.35,72141.52,0.0,0.87769,7e-05,12.83603]
[1780317108291,44.35,72137.74,0.0,0.87741,7e-05,12.85548]
[1780317113325,44.35,72138.03,0.0,0.87743,7e-05,12.85388]
[1780317116347,44.35,72140.6,0.0,0.87762,7e-05,12.84062]
[1780317118361,44.35,72145.97,0.0,0.87801,7e-05,12.81305]
[1780317120784,44.35,72146.83,0.0,0.87807,7e-05,12.80868]
[1780317120838,44.35,72146.76,0.0,0.87806,7e-05,12.8091]
[1780317121382,44.35,72141.2,0.0,0.87766,7e-05,12.83774]
[1780317126417,44.35,72144.52,0.0,0.8779,7e-05,12.82074]
[1780317131453,44.35,72146.9,0.0,0.87807,7e-05,12.8088]
[1780317132460,44.35,72149.67,0.0,0.87827,7e-05,12.79464]
[1780317137495,44.35,72150.1,0.0,0.87829,7e-05,12.79289]
[1780317142794,44.35,72149.87,0.0,0.87827,7e-05,12.79435]
[1780317145551,44.35,72158.31,0.0,0.87887,7e-05,12.75146]
[1780317149579,44.35,72161.18,0.0,0.87907,7e-05,12.73735]
[1780317150588,44.35,72163.53,0.0,0.87923,7e-05,12.72547]
[1780317151517,44.35,72163.53,0.0,0.87923,7e-05,12.72547]
[1780317151569,44.35,72163.53,0.0,0.87923,7e-05,12.72547]
[1780317151593,44.35,72168.05,0.0,0.87958,7e-05,12.69882]
[1780317154615,44.35,72174.81,0.0,0.88006,7e-05,12.66486]
[1780317157636,44.36,72177.68,0.0,0.88025,7e-05,12.651]
[1780317159220,44.36,72176.93,0.0,0.88019,7e-05,12.65513]
[1780317159796,44.36,72176.04,0.0,0.88012,7e-05,12.65998]
[1780317164685,44.36,72171.77,0.0,0.8798,7e-05,12.68326]
[1780317165692,44.36,72167.89,0.0,0.87952,7e-05,12.70339]
[1780317167706,44.36,72162.12,0.0,0.8791,7e-05,12.73339]
[1780317168713,44.36,72158.67,0.0,0.87885,7e-05,12.75126]
[1780317174755,44.37,72157.01,0.0,0.87872,7e-05,12.76056]
[1780317176769,44.37,72154.49,0.0,0.87854,7e-05,12.77372]
[1780317179550,44.37,72152.6,0.0,0.8784,7e-05,12.78363]
[1780317179791,44.37,72145.81,0.0,0.87791,7e-05,12.81858]
[1780317181808,44.37,72143.11,0.0,0.87772,7e-05,12.83251]
[1780317184830,44.37,72137.85,0.0,0.87734,7e-05,12.85959]
[1780317187850,44.37,72146.45,0.0,0.87796,7e-05,12.81532]
[1780317188857,44.37,72147.47,0.0,0.87803,7e-05,12.81013]
[1780317192891,44.37,72141.19,0.0,0.87757,7e-05,12.84262]
[1780317197927,44.37,72141.36,0.0,0.87758,7e-05,12.84187]
[1780317200948,44.37,72144.43,0.0,0.87781,7e-05,12.82617]
[1780317201955,44.37,72149.52,0.0,0.87817,7e-05,12.80007]
[1780317202962,44.37,72143.11,0.0,0.87771,7e-05,12.83305]
[1780317203969,44.37,72134.9,0.0,0.87711,7e-05,12.87534]
[1780317205983,44.37,72136.58,0.0,0.87724,7e-05,12.86673]
[1780317206990,44.37,72139.86,0.0,0.87747,7e-05,12.84985]
[1780317207997,44.37,72144.17,0.0,0.87778,7e-05,12.82769]
[1780317211020,44.37,72142.13,0.0,0.87766,7e-05,12.83464]
[1780317216055,44.37,72144.01,0.0,0.8778,7e-05,12.82517]
[1780317221090,44.37,72142.67,0.0,0.8777,7e-05,12.83237]
[1780317223104,44.37,72139.41,0.0,0.87746,7e-05,12.84921]
[1780317225118,44.37,72142.32,0.0,0.87767,7e-05,12.8343]
[1780317230153,44.37,72143.92,0.0,0.87778,7e-05,12.82634]
[1780317235188,44.37,72143.39,0.0,0.87774,7e-05,12.82937]
[1780317240223,44.37,72142.2,0.0,0.87765,7e-05,12.83574]
[1780317245258,44.37,72141.98,0.0,0.87763,7e-05,12.83711]
[1780317250293,44.38,72143.57,0.0,0.87774,7e-05,12.8292]
[1780317254321,44.38,72140.39,0.0,0.87751,7e-05,12.84581]
[1780317255328,44.38,72133.48,0.0,0.87701,7e-05,12.88138]
[1780317257342,44.38,72132.26,0.0,0.87692,7e-05,12.88761]
[1780317259356,44.38,72128.11,0.0,0.87662,7e-05,12.90891]
[1780317260363,44.38,72121.83,0.0,0.87616,7e-05,12.94118]
[1780317262377,44.37,72133.3,0.0,0.877,7e-05,12.88195]
[1780317263384,44.37,72131.66,0.0,0.87688,7e-05,12.89038]
[1780317268428,44.37,72133.11,0.0,0.87699,7e-05,12.88279]
[1780317270443,44.37,72128.21,0.0,0.87663,7e-05,12.90798]
[1780317272457,44.37,72124.21,0.0,0.87637,7e-05,12.92476]
[1780317274471,44.37,72119.68,0.0,0.87604,7e-05,12.94793]
[1780317279506,44.37,72119.26,0.0,0.87602,7e-05,12.94954]
[1780317280513,44.37,72121.8,0.0,0.87621,7e-05,12.93635]
[1780317281520,44.37,72126.36,0.0,0.87654,7e-05,12.91279]
[1780317284541,44.37,72123.31,0.0,0.87632,7e-05,12.9283]
[1780317289576,44.37,72124.39,0.0,0.8764,7e-05,12.9224]
[1780317293604,44.37,72127.76,0.0,0.87665,7e-05,12.90483]
[1780317295618,44.37,72137.66,0.0,0.87737,7e-05,12.85385]
[1780317296625,44.37,72135.74,0.0,0.87723,7e-05,12.86376]
[1780317301660,44.37,72136.26,0.0,0.87727,7e-05,12.86123]
[1780317304682,44.37,72132.9,0.0,0.87702,7e-05,12.87861]
[1780317309718,44.37,72135.19,0.0,0.87719,7e-05,12.86688]
[1780317312739,44.37,72137.65,0.0,0.87736,7e-05,12.85431]
[1780317314753,44.37,72144.09,0.0,0.87783,7e-05,12.82132]
[1780317315760,44.37,72148.92,0.0,0.87817,7e-05,12.7966]
[1780317318780,44.37,72140.71,0.0,0.87758,7e-05,12.83916]
[1780317319788,44.37,72132.57,0.0,0.87699,7e-05,12.88108]
[1780317320795,44.37,72123.46,0.0,0.87632,7e-05,12.92796]
[1780317321803,44.37,72123.88,0.0,0.87636,7e-05,12.92573]
[1780317326838,44.37,72124.87,0.0,0.87643,7e-05,12.92038]
[1780317328853,44.37,72129.54,0.0,0.87677,7e-05,12.89628]
[1780317330866,44.37,72134.69,0.0,0.87715,7e-05,12.86976]
[1780317331873,44.37,72142.14,0.0,0.87771,7e-05,12.82783]
[1780317336908,44.37,72139.75,0.0,0.87753,7e-05,12.84051]
[1780317339929,44.37,72142.43,0.0,0.87773,7e-05,12.82696]
[1780317344964,44.37,72141.9,0.0,0.87768,7e-05,12.83008]
[1780317352013,44.38,72141.16,0.0,0.87762,7e-05,12.83438]
[1780317357049,44.38,72141.03,0.0,0.87761,7e-05,12.83538]
[1780317363021,44.38,72140.96,0.0,0.8776,7e-05,12.83592]
[1780317366990,44.38,72143.84,0.0,0.8778,7e-05,12.8215]
[1780317367123,44.38,72156.86,0.0,0.87874,7e-05,12.75473]
[1780317369137,44.38,72164.44,0.0,0.87928,7e-05,12.71612]
[1780317370144,44.38,72169.54,0.0,0.87964,7e-05,12.69016]
[1780317372158,44.38,72169.96,0.0,0.87967,7e-05,12.68764]
[1780317376947,44.38,72169.42,0.0,0.87963,7e-05,12.69119]
[1780317376969,44.38,72175.52,0.0,0.88005,7e-05,12.66045]
[1780317382228,44.38,72176.49,0.0,0.88011,7e-05,12.6564]
[1780317385249,44.38,72180.34,0.0,0.88038,7e-05,12.63704]
[1780317388275,44.39,72188.51,0.0,0.88095,7e-05,12.59568]
[1780317389282,44.39,72194.47,0.0,0.88138,7e-05,12.56513]
[1780317391296,44.39,72198.55,0.0,0.88169,7e-05,12.54066]
[1780317392303,44.39,72187.62,0.0,0.88092,7e-05,12.59654]
[1780317394317,44.39,72185.46,0.0,0.88077,7e-05,12.60758]
[1780317395325,44.39,72182.75,0.0,0.88057,7e-05,12.62141]
[1780317396331,44.39,72177.6,0.0,0.88021,7e-05,12.64793]
[1780317397338,44.39,72173.76,0.0,0.87993,7e-05,12.66771]
[1780317399352,44.39,72170.31,0.0,0.87968,7e-05,12.68573]
[1780317404387,44.39,72171.32,0.0,0.87974,7e-05,12.6817]
[1780317405394,44.39,72182.35,0.0,0.88052,7e-05,12.62532]
[1780317406401,44.39,72185.11,0.0,0.88072,7e-05,12.61114]
[1780317407408,44.39,72189.87,0.0,0.88105,7e-05,12.58677]
[1780317409423,44.39,72196.21,0.0,0.8815,7e-05,12.55437]
[1780317410429,44.39,72200.03,0.0,0.88177,7e-05,12.53491]
[1780317411436,44.39,72202.51,0.0,0.88194,7e-05,12.52232]
[1780317413450,44.39,72213.78,0.0,0.88273,7e-05,12.46501]
[1780317414545,44.39,72213.78,0.0,0.88273,7e-05,12.46501]
[1780317414727,44.39,72213.78,0.0,0.88273,7e-05,12.46501]
[1780317414774,44.39,72214.29,0.0,0.88277,7e-05,12.46258]
[1780317419492,44.39,72218.48,0.0,0.88305,7e-05,12.44209]
[1780317420499,44.39,72221.35,0.0,0.88325,7e-05,12.42767]
[1780317421506,44.39,72218.34,0.0,0.88303,7e-05,12.44322]
[1780317422513,44.4,72224.87,0.0,0.88349,7e-05,12.41017]
[1780317424527,44.4,72221.29,0.0,0.88323,7e-05,12.4289]
[1780317425534,44.4,72208.62,0.0,0.88234,7e-05,12.49369]
[1780317426542,44.4,72206.11,0.0,0.88216,7e-05,12.50662]
[1780317427549,44.4,72208.58,0.0,0.88233,7e-05,12.49412]
[1780317429064,44.4,72208.58,0.0,0.88233,7e-05,12.49412]
[1780317429171,44.4,72206.05,0.0,0.88215,7e-05,12.50715]
[1780317430110,44.4,72206.05,0.0,0.88215,7e-05,12.50715]
[1780317430124,44.4,72185.15,0.0,0.88068,7e-05,12.614]
[1780317430429,44.4,72185.15,0.0,0.88068,7e-05,12.614]
[1780317430576,44.4,72158.06,0.0,0.87875,7e-05,12.75272]
[1780317431581,44.4,72151.82,0.0,0.8783,7e-05,12.78472]
[1780317433376,44.4,72151.36,0.0,0.87827,7e-05,12.78693]
[1780317433606,44.4,72144.81,0.0,0.8778,7e-05,12.82062]
[1780317434609,44.4,72138.79,0.0,0.87736,7e-05,12.85156]
[1780317438637,44.4,72143.26,0.0,0.87768,7e-05,12.82851]
[1780317439456,44.4,72143.26,0.0,0.87768,7e-05,12.82851]
[1780317444679,44.4,72149.55,0.0,0.87813,7e-05,12.7965]
[1780317445686,44.4,72156.46,0.0,0.87863,7e-05,12.76112]
[1780317447700,44.4,72158.63,0.0,0.87878,7e-05,12.75027]
[1780317452736,44.4,72156.75,0.0,0.87867,7e-05,12.75695]
[1780317454001,44.4,72156.75,0.0,0.87867,7e-05,12.75695]
[1780317454054,44.4,72156.75,0.0,0.87867,7e-05,12.75695]
[1780317454218,44.4,72156.75,0.0,0.87867,7e-05,12.75695]
[1780317454102,44.4,72157.09,0.0,0.87869,7e-05,12.75535]
[1780317458778,44.4,72152.81,0.0,0.87837,7e-05,12.77797]
[1780317460807,44.4,72141.7,0.0,0.87757,7e-05,12.83522]
[1780317461814,44.4,72144.19,0.0,0.87775,7e-05,12.82245]
[1780317463764,44.4,72147.57,0.0,0.87799,7e-05,12.80514]
[1780317463814,44.4,72147.57,0.0,0.87799,7e-05,12.80514]
[1780317463970,44.4,72147.57,0.0,0.87799,7e-05,12.80514]
[1780317464067,44.4,72147.1,0.0,0.87796,7e-05,12.80762]
[1780317468864,44.41,72152.62,0.0,0.87835,7e-05,12.77961]
[1780317470880,44.41,72156.69,0.0,0.87864,7e-05,12.75896]
[1780317474640,44.41,72156.07,0.0,0.87859,7e-05,12.76243]
[1780317474692,44.41,72156.07,0.0,0.87859,7e-05,12.76243]
[1780317474719,44.41,72156.07,0.0,0.87859,7e-05,12.76243]
[1780317474907,44.41,72155.21,0.0,0.87853,7e-05,12.76682]
[1780317476922,44.41,72159.71,0.0,0.87885,7e-05,12.74371]
[1780317479943,44.41,72155.68,0.0,0.87856,7e-05,12.76468]
[1780317480613,44.41,72155.68,0.0,0.87856,7e-05,12.76468]
[1780317480665,44.41,72155.68,0.0,0.87856,7e-05,12.76468]
[1780317480719,44.41,72155.68,0.0,0.87856,7e-05,12.76468]
[1780317480950,44.41,72155.19,0.0,0.87852,7e-05,12.76733]
[1780317485985,44.41,72157.82,0.0,0.8787,7e-05,12.75452]
[1780317487685,44.41,72156.75,0.0,0.87862,7e-05,12.76015]
[1780317487723,44.41,72156.75,0.0,0.87862,7e-05,12.76015]
[1780317487968,44.41,72156.75,0.0,0.87862,7e-05,12.76015]
[1780317487999,44.41,72159.21,0.0,0.8788,7e-05,12.74768]
[1780317493034,44.41,72160.34,0.0,0.87887,7e-05,12.74275]
[1780317495989,44.41,72161.31,0.0,0.87893,7e-05,12.73811]
[1780317496045,44.41,72161.31,0.0,0.87893,7e-05,12.73811]
[1780317496218,44.41,72161.31,0.0,0.87893,7e-05,12.73811]
[1780317496055,44.41,72161.28,0.0,0.87893,7e-05,12.73843]
[1780317499076,44.42,72166.48,0.0,0.87929,7e-05,12.71229]
[1780317500083,44.42,72173.09,0.0,0.87976,7e-05,12.6785]
[1780317503416,44.42,72173.26,0.0,0.87977,7e-05,12.6779]
[1780317503469,44.42,72173.26,0.0,0.87977,7e-05,12.6779]
[1780317503718,44.42,72173.26,0.0,0.87977,7e-05,12.6779]
[1780317504111,44.42,72176.87,0.0,0.88003,7e-05,12.65952]
[1780317507132,44.42,72181.56,0.0,0.88036,7e-05,12.63593]
[1780317509138,44.42,72182.24,0.0,0.8804,7e-05,12.63261]
[1780317509190,44.42,72182.24,0.0,0.8804,7e-05,12.63261]
[1780317509218,44.42,72182.24,0.0,0.8804,7e-05,12.63261]
[1780317509239,44.42,72183.01,0.0,0.88045,7e-05,12.62882]
[1780317515189,44.42,72181.93,0.0,0.88039,7e-05,12.63161]
[1780317518210,44.42,72188.17,0.0,0.88083,7e-05,12.60016]
[1780317519216,44.42,72189.37,0.0,0.88091,7e-05,12.59423]
[1780317521515,44.42,72190.03,0.0,0.88095,7e-05,12.59128]
[1780317521530,44.42,72190.03,0.0,0.88095,7e-05,12.59128]
[1780317521718,44.42,72190.03,0.0,0.88095,7e-05,12.59128]
[1780317522238,44.42,72190.26,0.0,0.88097,7e-05,12.59031]
[1780317523245,44.42,72197.64,0.0,0.88148,7e-05,12.55284]
[1780317523963,44.42,72197.64,0.0,0.88148,7e-05,12.55284]
[1780317524252,44.42,72206.72,0.0,0.88212,7e-05,12.50656]
[1780317525259,44.42,72211.88,0.0,0.88248,7e-05,12.48037]
[1780317526478,44.43,72209.16,0.0,0.88229,7e-05,12.49438]
[1780317527018,44.43,72209.16,0.0,0.88229,7e-05,12.49438]
[1780317527107,44.43,72209.16,0.0,0.88229,7e-05,12.49438]
[1780317527220,44.43,72209.16,0.0,0.88229,7e-05,12.49438]
[1780317530295,44.43,72218.04,0.0,0.88291,7e-05,12.44961]
[1780317532309,44.43,72219.41,0.0,0.883,7e-05,12.44252]
[1780317534244,44.43,72219.01,0.0,0.88298,7e-05,12.44454]
[1780317534293,44.43,72219.01,0.0,0.88298,7e-05,12.44454]
[1780317534250,44.43,72219.01,0.0,0.88298,7e-05,12.44453]
[1780317534473,44.43,72219.01,0.0,0.88298,7e-05,12.44453]
[1780317534529,44.43,72219.67,0.0,0.88302,7e-05,12.44116]
[1780317540365,44.43,72219.57,0.0,0.88302,7e-05,12.44165]
[1780317543387,44.43,72208.43,0.0,0.88224,7e-05,12.49839]
[1780317544394,44.43,72214.07,0.0,0.88263,7e-05,12.46963]
[1780317545401,44.43,72213.99,0.0,0.88263,7e-05,12.46995]
[1780317547415,44.43,72210.06,0.0,0.88235,7e-05,12.4899]
[1780317550163,44.43,72211.56,0.0,0.88246,7e-05,12.48219]
[1780317550200,44.43,72211.56,0.0,0.88246,7e-05,12.48219]
[1780317550224,44.43,72211.56,0.0,0.88246,7e-05,12.48219]
[1780317550301,44.43,72211.93,0.0,0.88249,7e-05,12.48018]
[1780317554465,44.42,72204.91,0.0,0.882,7e-05,12.51563]
[1780317556704,44.42,72204.43,0.0,0.88197,7e-05,12.51796]
[1780317556725,44.42,72204.43,0.0,0.88197,7e-05,12.51796]
[1780317556756,44.42,72204.43,0.0,0.88197,7e-05,12.51796]
[1780317556805,44.42,72204.22,0.0,0.88195,7e-05,12.51892]
[1780317558824,44.42,72203.88,0.0,0.88193,7e-05,12.52053]
[1780317558974,44.42,72203.88,0.0,0.88193,7e-05,12.52053]
[1780317559074,44.42,72207.48,0.0,0.88218,7e-05,12.50205]
[1780317561513,44.42,72212.67,0.0,0.88255,7e-05,12.47531]
[1780317562520,44.42,72218.01,0.0,0.88293,7e-05,12.44805]
[1780317563527,44.42,72213.84,0.0,0.88264,7e-05,12.46927]
[1780317566375,44.42,72210.8,0.0,0.88242,7e-05,12.48466]
[1780317566427,44.42,72210.8,0.0,0.88242,7e-05,12.48466]
[1780317566474,44.42,72210.8,0.0,0.88242,7e-05,12.48466]
[1780317566548,44.42,72210.95,0.0,0.88244,7e-05,12.48382]
[1780317568562,44.42,72215.21,0.0,0.88274,7e-05,12.46199]
[1780317571584,44.42,72222.44,0.0,0.88327,7e-05,12.42146]
[1780317572849,44.42,72222.44,0.0,0.88327,7e-05,12.42146]
[1780317572907,44.42,72222.44,0.0,0.88327,7e-05,12.42146]
[1780317572979,44.42,72222.44,0.0,0.88327,7e-05,12.42146]
[1780317573076,44.42,72222.96,0.0,0.88331,7e-05,12.41884]
[1780317574179,44.42,72222.96,0.0,0.88331,7e-05,12.41884]
[1780317574249,44.42,72222.96,0.0,0.88331,7e-05,12.41884]
[1780317574316,44.42,72228.39,0.0,0.88368,7e-05,12.39124]
[1780317574568,44.42,72228.39,0.0,0.88368,7e-05,12.39124]
[1780317574605,44.42,72232.59,0.0,0.88397,7e-05,12.36996]
[1780317577618,44.42,72230.25,0.0,0.88381,7e-05,12.38207]
[1780317582662,44.42,72229.6,0.0,0.88376,7e-05,12.38586]
[1780317585683,44.42,72236.42,0.0,0.88423,7e-05,12.35145]
[1780317588704,44.43,72239.69,0.0,0.88445,7e-05,12.33526]
[1780317589578,44.43,72239.69,0.0,0.88445,7e-05,12.33526]
[1780317589623,44.43,72239.69,0.0,0.88445,7e-05,12.33526]
[1780317589725,44.43,72239.69,0.0,0.88445,7e-05,12.33526]
[1780317589803,44.43,72239.71,0.0,0.88445,7e-05,12.33531]
[1780317591725,44.43,72235.92,0.0,0.88418,7e-05,12.35488]
[1780317594746,44.43,72231.57,0.0,0.88387,7e-05,12.37736]
[1780317595497,44.43,72231.57,0.0,0.88387,7e-05,12.37736]
[1780317595513,44.43,72231.57,0.0,0.88387,7e-05,12.37736]
[1780317595665,44.43,72231.57,0.0,0.88387,7e-05,12.37736]
[1780317595759,44.43,72231.48,0.0,0.88387,7e-05,12.37791]
[1780317596765,44.43,72227.64,0.0,0.8836,7e-05,12.39752]
[1780317601372,44.43,72229.93,0.0,0.88375,7e-05,12.3861]
[1780317601423,44.43,72230.49,0.0,0.88379,7e-05,12.38333]
[1780317601471,44.43,72230.49,0.0,0.88379,7e-05,12.38333]
[1780317601800,44.43,72231.85,0.0,0.88389,7e-05,12.37649]
[1780317606835,44.43,72231.23,0.0,0.88384,7e-05,12.38011]
[1780317607842,44.43,72226.42,0.0,0.8835,7e-05,12.40466]
[1780317608897,44.43,72226.42,0.0,0.8835,7e-05,12.40466]
[1780317608949,44.43,72226.42,0.0,0.8835,7e-05,12.40466]
[1780317608991,44.43,72226.42,0.0,0.8835,7e-05,12.40466]
[1780317609050,44.43,72227.93,0.0,0.88361,7e-05,12.39702]
[1780317614891,44.43,72229.85,0.0,0.88373,7e-05,12.38761]
[1780317616344,44.43,72229.85,0.0,0.88373,7e-05,12.38761]
[1780317616397,44.43,72229.85,0.0,0.88373,7e-05,12.38761]
[1780317616389,44.43,72229.65,0.0,0.88372,7e-05,12.3887]
[1780317616470,44.43,72229.65,0.0,0.88372,7e-05,12.3887]
[1780317616905,44.43,72230.38,0.0,0.88377,7e-05,12.38506]
[1780317621940,44.43,72228.91,0.0,0.88366,7e-05,12.39292]
[1780317624108,44.43,72226.11,0.0,0.88347,7e-05,12.40722]
[1780317624158,44.43,72226.11,0.0,0.88347,7e-05,12.40722]
[1780317624218,44.43,72226.11,0.0,0.88347,7e-05,12.40722]
[1780317624319,44.43,72225.03,0.0,0.88339,7e-05,12.41275]
[1780317629995,44.43,72225.77,0.0,0.88344,7e-05,12.40919]
[1780317630843,44.43,72225.77,0.0,0.88344,7e-05,12.40919]
[1780317630894,44.43,72225.77,0.0,0.88344,7e-05,12.40919]
[1780317630978,44.43,72225.77,0.0,0.88344,7e-05,12.40919]
[1780317631003,44.43,72223.76,0.0,0.88333,7e-05,12.4158]
[1780317632018,44.43,72213.32,0.0,0.8826,7e-05,12.46897]
[1780317633019,44.43,72210.36,0.0,0.88239,7e-05,12.48399]
[1780317637049,44.43,72200.29,0.0,0.88169,7e-05,12.53515]
[1780317638056,44.43,72194.19,0.0,0.88126,7e-05,12.56628]
[1780317640932,44.43,72194.03,0.0,0.88125,7e-05,12.56701]
[1780317640974,44.43,72194.03,0.0,0.88125,7e-05,12.56701]
[1780317641078,44.43,72194.28,0.0,0.88126,7e-05,12.56569]
[1780317642782,44.43,72195.23,0.0,0.88133,7e-05,12.56079]
[1780317643719,44.43,72197.66,0.0,0.8815,7e-05,12.54836]
[1780317644099,44.43,72197.97,0.0,0.88152,7e-05,12.54676]
[1780317646114,44.43,72193.52,0.0,0.88121,7e-05,12.56943]
[1780317648128,44.43,72184.35,0.0,0.88056,7e-05,12.61622]
[1780317649135,44.43,72181.72,0.0,0.88038,7e-05,12.62956]
[1780317650142,44.43,72178.34,0.0,0.88014,7e-05,12.64676]
[1780317651149,44.43,72172.82,0.0,0.87975,7e-05,12.67488]
[1780317652495,44.43,72173.05,0.0,0.87976,7e-05,12.67378]
[1780317652547,44.43,72173.05,0.0,0.87976,7e-05,12.67378]
[1780317652723,44.43,72173.05,0.0,0.87976,7e-05,12.67378]
[1780317653163,44.43,72173.25,0.0,0.87978,7e-05,12.67284]
[1780317658198,44.43,72170.42,0.0,0.87957,7e-05,12.6877]
[1780317659205,44.43,72160.08,0.0,0.87883,7e-05,12.74071]
[1780317660212,44.43,72159.17,0.0,0.87876,7e-05,12.74535]
[1780317662742,44.43,72157.53,0.0,0.87865,7e-05,12.75371]
[1780317662784,44.43,72157.53,0.0,0.87865,7e-05,12.75371]
[1780317662975,44.43,72157.53,0.0,0.87865,7e-05,12.75371]
[1780317663234,44.43,72157.34,0.0,0.87863,7e-05,12.75465]
[1780317665249,44.43,72150.12,0.0,0.87812,7e-05,12.79159]
[1780317666256,44.43,72145.67,0.0,0.8778,7e-05,12.81433]
[1780317669277,44.43,72142.23,0.0,0.87755,7e-05,12.83161]
[1780317670284,44.43,72138.99,0.0,0.87732,7e-05,12.84811]
[1780317670891,44.43,72138.99,0.0,0.87732,7e-05,12.84811]
[1780317670971,44.43,72138.99,0.0,0.87732,7e-05,12.84811]
[1780317671291,44.43,72138.81,0.0,0.87731,7e-05,12.84887]
[1780317672298,44.43,72135.5,0.0,0.87707,7e-05,12.8657]
[1780317674312,44.43,72135.67,0.0,0.87709,7e-05,12.86477]
[1780317675319,44.43,72139.38,0.0,0.87736,7e-05,12.84569]
[1780317676326,44.43,72144.97,0.0,0.87776,7e-05,12.81699]
[1780317677067,44.43,72144.97,0.0,0.87776,7e-05,12.81699]
[1780317677116,44.43,72144.97,0.0,0.87776,7e-05,12.81699]
[1780317677219,44.43,72144.97,0.0,0.87776,7e-05,12.81699]
[1780317677333,44.43,72148.57,0.0,0.87802,7e-05,12.7984]
[1780317680354,44.43,72152.44,0.0,0.8783,7e-05,12.77829]
[1780317681361,44.43,72158.01,0.0,0.8787,7e-05,12.74968]
[1780317681961,44.43,72158.01,0.0,0.8787,7e-05,12.74968]
[1780317682012,44.43,72158.01,0.0,0.8787,7e-05,12.74968]
[1780317682368,44.43,72158.38,0.0,0.87873,7e-05,12.74777]
[1780317683724,44.43,72157.52,0.0,0.87867,7e-05,12.75217]
[1780317684382,44.43,72162.44,0.0,0.87902,7e-05,12.72694]
[1780317684846,44.43,72162.44,0.0,0.87902,7e-05,12.72694]
[1780317689418,44.43,72164.98,0.0,0.8792,7e-05,12.71402]
[1780317690425,44.43,72171.87,0.0,0.87969,7e-05,12.67878]
[1780317692439,44.43,72174.39,0.0,0.8799,7e-05,12.66242]
[1780317697474,44.43,72176.44,0.0,0.88004,7e-05,12.65251]
[1780317699324,44.43,72175.97,0.0,0.88,7e-05,12.65503]
[1780317703515,44.43,72183.84,0.0,0.88055,7e-05,12.61546]
[1780317704523,44.43,72187.42,0.0,0.88081,7e-05,12.59709]
[1780317706538,44.43,72189.21,0.0,0.88093,7e-05,12.5879]
[1780317708552,44.43,72192.16,0.0,0.88114,7e-05,12.57284]
[1780317711573,44.43,72185.84,0.0,0.88069,7e-05,12.60517]
[1780317712580,44.43,72183.22,0.0,0.88051,7e-05,12.61858]
[1780317713587,44.43,72174.0,0.0,0.87985,7e-05,12.66569]
[1780317715601,44.43,72173.63,0.0,0.87983,7e-05,12.66743]
[1780317718622,44.43,72176.98,0.0,0.88007,7e-05,12.64997]
[1780317723658,44.43,72175.93,0.0,0.88,7e-05,12.65482]
[1780317726679,44.43,72172.66,0.0,0.87977,7e-05,12.67127]
[1780317731714,44.43,72175.27,0.0,0.87997,7e-05,12.65737]
[1780317736749,44.43,72177.99,0.0,0.88016,7e-05,12.64323]
[1780317741784,44.43,72175.51,0.0,0.87999,7e-05,12.65576]
[1780317742791,44.43,72178.36,0.0,0.88019,7e-05,12.64113]
[1780317747826,44.43,72183.66,0.0,0.88057,7e-05,12.61387]
[1780317748833,44.43,72187.01,0.0,0.88081,7e-05,12.59676]
[1780317751854,44.43,72192.06,0.0,0.88119,7e-05,12.56743]
[1780317756890,44.43,72192.86,0.0,0.88125,7e-05,12.5636]
[1780317758903,44.43,72195.42,0.0,0.88143,7e-05,12.55061]
[1780317759910,44.43,72199.71,0.0,0.88173,7e-05,12.52878]
[1780317762936,44.43,72195.4,0.0,0.88142,7e-05,12.55103]
[1780317763939,44.43,72189.11,0.0,0.88098,7e-05,12.5832]
[1780317765953,44.43,72185.44,0.0,0.88072,7e-05,12.60194]
[1780317770988,44.43,72181.24,0.0,0.88042,7e-05,12.62328]
[1780317774009,44.43,72176.96,0.0,0.88012,7e-05,12.64497]
[1780317778039,44.43,72170.21,0.0,0.87964,7e-05,12.67936]
[1780317783081,44.43,72172.1,0.0,0.87977,7e-05,12.67012]
[1780317785095,44.43,72167.1,0.0,0.87941,7e-05,12.69589]
[1780317790130,44.43,72157.7,0.0,0.87873,7e-05,12.74428]
[1780317791137,44.43,72156.36,0.0,0.87864,7e-05,12.75113]
[1780317792144,44.43,72153.02,0.0,0.8784,7e-05,12.76822]
[1780317793150,44.43,72149.91,0.0,0.87817,7e-05,12.78411]
[1780317798186,44.43,72147.39,0.0,0.878,7e-05,12.7966]
[1780317799193,44.43,72144.92,0.0,0.87782,7e-05,12.80917]
[1780317800200,44.43,72137.94,0.0,0.87732,7e-05,12.84509]
[1780317801047,44.43,72137.94,0.0,0.87732,7e-05,12.84509]
[1780317801496,44.43,72138.01,0.0,0.87732,7e-05,12.84476]
[1780317802450,44.43,72136.14,0.0,0.87719,7e-05,12.8544]
[1780317803221,44.43,72136.27,0.0,0.87719,7e-05,12.85375]
[1780317804228,44.43,72135.84,0.0,0.87716,7e-05,12.85598]
[1780317805234,44.43,72133.14,0.0,0.87697,7e-05,12.86986]
[1780317807251,44.43,72131.39,0.0,0.87684,7e-05,12.87885]
[1780317808256,44.43,72124.48,0.0,0.87634,7e-05,12.91434]
[1780317809263,44.43,72124.06,0.0,0.87631,7e-05,12.91644]
[1780317810270,44.43,72130.34,0.0,0.87677,7e-05,12.88409]
[1780317811277,44.43,72130.83,0.0,0.87683,7e-05,12.87788]
[1780317812284,44.43,72133.94,0.0,0.87706,7e-05,12.86189]
[1780317814298,44.43,72134.25,0.0,0.87708,7e-05,12.86032]
[1780317815305,44.43,72136.66,0.0,0.87725,7e-05,12.84796]
[1780317816312,44.43,72136.1,0.0,0.87721,7e-05,12.85087]
[1780317817319,44.43,72136.42,0.0,0.87723,7e-05,12.84925]
[1780317818326,44.43,72140.77,0.0,0.87755,7e-05,12.82695]
[1780317820340,44.43,72144.98,0.0,0.87785,7e-05,12.80548]
[1780317825376,44.43,72146.85,0.0,0.87799,7e-05,12.79532]
[1780317830411,44.43,72146.97,0.0,0.878,7e-05,12.7952]
[1780317835447,44.43,72145.09,0.0,0.87785,7e-05,12.80527]
[1780317840482,44.44,72143.35,0.0,0.87769,7e-05,12.81723]
[1780317842496,44.44,72146.47,0.0,0.8779,7e-05,12.80224]
[1780317845517,44.45,72149.28,0.0,0.87807,7e-05,12.78998]
[1780317849565,44.45,72165.03,0.0,0.8792,7e-05,12.7096]
[1780317850569,44.45,72171.7,0.0,0.87967,7e-05,12.67546]
[1780317851576,44.45,72175.92,0.0,0.87997,7e-05,12.65392]
[1780317853591,44.45,72184.86,0.0,0.88061,7e-05,12.6084]
[1780317854598,44.45,72189.81,0.0,0.88096,7e-05,12.58327]
[1780317856612,44.45,72196.16,0.0,0.8814,7e-05,12.55077]
[1780317858229,44.45,72195.98,0.0,0.88139,7e-05,12.5517]
[1780317858626,44.45,72190.8,0.0,0.88103,7e-05,12.57815]
[1780317859633,44.45,72187.64,0.0,0.8808,7e-05,12.59425]
[1780317860640,44.45,72190.31,0.0,0.88099,7e-05,12.58057]
[1780317865675,44.45,72191.8,0.0,0.8811,7e-05,12.57284]
[1780317868696,44.45,72188.26,0.0,0.88085,7e-05,12.59087]
[1780317873732,44.45,72183.15,0.0,0.88052,7e-05,12.61314]
[1780317875745,44.45,72176.83,0.0,0.88007,7e-05,12.64533]
[1780317876752,44.45,72172.82,0.0,0.87979,7e-05,12.66577]
[1780317878766,44.45,72174.36,0.0,0.8799,7e-05,12.65762]
[1780317881787,44.44,72170.82,0.0,0.87965,7e-05,12.67531]
[1780317883801,44.44,72173.92,0.0,0.87987,7e-05,12.6596]
[1780317885815,44.44,72177.55,0.0,0.88013,7e-05,12.64118]
[1780317886821,44.44,72181.92,0.0,0.88044,7e-05,12.61894]
[1780317890850,44.45,72186.28,0.0,0.88074,7e-05,12.59722]
[1780317891857,44.45,72192.05,0.0,0.88115,7e-05,12.56791]
[1780317892864,44.45,72191.79,0.0,0.88113,7e-05,12.5692]
[1780317894878,44.45,72196.46,0.0,0.88146,7e-05,12.54536]
[1780317899913,44.45,72193.47,0.0,0.88124,7e-05,12.5608]
[1780317900920,44.45,72189.19,0.0,0.88094,7e-05,12.58266]
[1780317902934,44.45,72193.0,0.0,0.88121,7e-05,12.56318]
[1780317903941,44.45,72199.38,0.0,0.88166,7e-05,12.53064]
[1780317904948,44.45,72202.6,0.0,0.88189,7e-05,12.51427]
[1780317905955,44.45,72210.84,0.0,0.88247,7e-05,12.47228]
[1780317906962,44.45,72210.03,0.0,0.88241,7e-05,12.47619]
[1780317907969,44.45,72206.7,0.0,0.88218,7e-05,12.49308]
[1780317913142,44.45,72206.51,0.0,0.88217,7e-05,12.49402]
[1780317913436,44.45,72209.75,0.0,0.88239,7e-05,12.47762]
[1780317915018,44.45,72203.72,0.0,0.88196,7e-05,12.5086]
[1780317918039,44.45,72211.39,0.0,0.88251,7e-05,12.46934]
[1780317920053,44.45,72207.55,0.0,0.88224,7e-05,12.48876]
[1780317923074,44.45,72203.77,0.0,0.88198,7e-05,12.50769]
[1780317926097,44.45,72193.49,0.0,0.88126,7e-05,12.55991]
[1780317927104,44.45,72192.42,0.0,0.88118,7e-05,12.56537]
[1780317928111,44.45,72184.56,0.0,0.88062,7e-05,12.60549]
[1780317929118,44.45,72180.02,0.0,0.8803,7e-05,12.62884]
[1780317930143,44.45,72173.4,0.0,0.87983,7e-05,12.6628]
[1780317931142,44.45,72169.4,0.0,0.87957,7e-05,12.67967]
[1780317932149,44.45,72163.43,0.0,0.87914,7e-05,12.71026]
[1780317933767,44.45,72169.47,0.0,0.87957,7e-05,12.67934]
[1780317939198,44.45,72171.15,0.0,0.87969,7e-05,12.67101]
[1780317943227,44.45,72167.69,0.0,0.87944,7e-05,12.68892]
[1780317946247,44.45,72164.28,0.0,0.8792,7e-05,12.70644]
[1780317947253,44.45,72156.64,0.0,0.87865,7e-05,12.74556]
[1780317950275,44.45,72151.92,0.0,0.87831,7e-05,12.76956]
[1780317951282,44.45,72149.17,0.0,0.87811,7e-05,12.78377]
[1780317956317,44.45,72147.6,0.0,0.878,7e-05,12.79172]
[1780317962359,44.45,72147.78,0.0,0.87801,7e-05,12.79076]
[1780317963519,44.45,72147.78,0.0,0.87801,7e-05,12.79076]
[1780317968401,44.45,72143.17,0.0,0.87767,7e-05,12.81501]
[1780317970415,44.45,72139.53,0.0,0.87741,7e-05,12.83378]
[1780317972429,44.45,72137.84,0.0,0.87729,7e-05,12.8425]
[1780317973435,44.45,72130.56,0.0,0.87676,7e-05,12.87989]
[1780317974443,44.45,72126.66,0.0,0.87648,7e-05,12.89988]
[1780317976457,44.45,72113.69,0.0,0.87553,7e-05,12.96641]
[1780317977464,44.45,72106.14,0.0,0.87498,7e-05,13.00509]
[1780317978472,44.45,72104.79,0.0,0.87489,7e-05,13.01181]
[1780317979479,44.45,72099.45,0.0,0.87449,7e-05,13.03928]
[1780317980486,44.45,72098.74,0.0,0.87444,7e-05,13.04287]
[1780317981169,44.45,72098.74,0.0,0.87444,7e-05,13.04287]
[1780317981493,44.45,72097.02,0.0,0.87433,7e-05,13.05105]
[1780317981841,44.45,72097.02,0.0,0.87433,7e-05,13.05105]
[1780317982500,44.44,72098.65,0.0,0.87446,7e-05,13.04185]
[1780317984110,44.44,72097.48,0.0,0.87437,7e-05,13.04781]
[1780317984219,44.44,72097.48,0.0,0.87437,7e-05,13.04781]
[1780317984579,44.44,72097.48,0.0,0.87437,7e-05,13.04781]
[1780317984588,44.44,72097.07,0.0,0.87434,7e-05,13.04987]
[1780317990557,44.44,72096.13,0.0,0.87428,7e-05,13.05431]
[1780317995592,44.44,72096.6,0.0,0.87435,7e-05,13.0479]
[1780317998613,44.44,72090.5,0.0,0.8739,7e-05,13.07916]
[1780317999620,44.44,72087.76,0.0,0.87371,7e-05,13.09226]
[1780318001634,44.43,72100.5,0.0,0.87467,7e-05,13.02527]
[1780318002641,44.43,72101.88,0.0,0.87477,7e-05,13.01814]
[1780318004159,44.43,72102.67,0.0,0.87483,7e-05,13.01406]
[1780318004163,44.43,72102.67,0.0,0.87483,7e-05,13.01406]
[1780318004219,44.43,72102.67,0.0,0.87483,7e-05,13.01406]
[1780318005662,44.43,72107.39,0.0,0.87517,7e-05,12.98974]
[1780318008683,44.43,72110.54,0.0,0.87541,7e-05,12.97332]
[1780318011704,44.43,72107.06,0.0,0.87516,7e-05,12.99064]
[1780318012714,44.43,72103.66,0.0,0.87492,7e-05,13.00793]
[1780318013523,44.43,72103.66,0.0,0.87492,7e-05,13.00793]
[1780318013572,44.43,72103.66,0.0,0.87492,7e-05,13.00793]
[1780318013719,44.43,72103.66,0.0,0.87492,7e-05,13.00793]
[1780318017749,44.43,72093.93,0.0,0.87422,7e-05,13.05685]
[1780318018756,44.43,72085.15,0.0,0.87357,7e-05,13.10203]
[1780318019763,44.43,72084.51,0.0,0.87352,7e-05,13.10517]
[1780318020770,44.43,72087.72,0.0,0.87376,7e-05,13.08844]
[1780318023791,44.43,72084.58,0.0,0.87353,7e-05,13.10479]
[1780318023990,44.43,72084.58,0.0,0.87353,7e-05,13.10479]
[1780318024044,44.43,72084.58,0.0,0.87353,7e-05,13.10479]
[1780318024218,44.43,72084.58,0.0,0.87353,7e-05,13.10479]
[1780318025805,44.43,72087.42,0.0,0.87374,7e-05,13.09021]
[1780318030853,44.43,72086.69,0.0,0.87368,7e-05,13.09425]
[1780318034967,44.43,72087.58,0.0,0.87374,7e-05,13.08982]
[1780318035015,44.43,72087.58,0.0,0.87374,7e-05,13.08982]
[1780318035219,44.43,72087.58,0.0,0.87374,7e-05,13.08982]
[1780318035313,44.43,72090.24,0.0,0.87394,7e-05,13.07622]
[1780318035888,44.43,72086.07,0.0,0.87363,7e-05,13.09773]
[1780318036895,44.43,72082.03,0.0,0.87333,7e-05,13.11865]
[1780318038090,44.43,72082.03,0.0,0.87333,7e-05,13.11865]
[1780318038143,44.43,72082.03,0.0,0.87333,7e-05,13.11865]
[1780318038219,44.43,72082.03,0.0,0.87333,7e-05,13.11865]
[1780318038320,44.43,72078.74,0.0,0.87309,7e-05,13.1357]
[1780318038910,44.43,72075.31,0.0,0.87283,7e-05,13.15341]
[1780318040924,44.43,72070.28,0.0,0.87246,7e-05,13.17935]
[1780318044956,44.43,72072.82,0.0,0.87265,7e-05,13.16597]
[1780318046656,44.43,72072.82,0.0,0.87265,7e-05,13.16597]
[1780318046715,44.43,72072.82,0.0,0.87265,7e-05,13.16597]
[1780318046969,44.43,72071.57,0.0,0.87256,7e-05,13.17232]
[1780318050660,44.43,72071.62,0.0,0.87256,7e-05,13.17193]
[1780318052291,44.43,72068.77,0.0,0.87238,7e-05,13.18275]
[1780318053354,44.43,72069.6,0.0,0.87245,7e-05,13.17837]
[1780318053401,44.43,72069.6,0.0,0.87245,7e-05,13.17837]
[1780318053470,44.43,72069.6,0.0,0.87245,7e-05,13.17837]
[1780318058450,44.43,72070.88,0.0,0.87255,7e-05,13.17136]
[1780318058470,44.43,72070.88,0.0,0.87255,7e-05,13.17136]
[1780318060062,44.43,72066.85,0.0,0.87225,7e-05,13.19193]
[1780318061035,44.43,72066.85,0.0,0.87225,7e-05,13.19193]
[1780318061221,44.43,72066.85,0.0,0.87225,7e-05,13.19193]
[1780318064090,44.42,72063.31,0.0,0.87199,7e-05,13.2098]
[1780318065101,44.42,72071.66,0.0,0.87262,7e-05,13.16667]
[1780318066110,44.42,72086.7,0.0,0.87377,7e-05,13.08629]
[1780318067546,44.42,72086.7,0.0,0.87377,7e-05,13.08629]
[1780318067671,44.42,72086.7,0.0,0.87377,7e-05,13.08629]
[1780318067720,44.42,72086.7,0.0,0.87377,7e-05,13.08629]
[1780318067792,44.42,72086.7,0.0,0.87377,7e-05,13.08629]
[1780318067893,44.42,72088.09,0.0,0.87387,7e-05,13.07898]
[1780318067976,44.42,72088.09,0.0,0.87387,7e-05,13.07898]
[1780318068124,44.42,72081.03,0.0,0.87335,7e-05,13.11527]
[1780318070138,44.42,72079.92,0.0,0.87327,7e-05,13.12102]
[1780318074168,44.42,72076.74,0.0,0.87303,7e-05,13.13742]
[1780318075173,44.42,72074.07,0.0,0.87284,7e-05,13.15118]
[1780318076063,44.42,72074.07,0.0,0.87284,7e-05,13.15118]
[1780318076114,44.42,72074.07,0.0,0.87284,7e-05,13.15118]
[1780318076222,44.42,72074.07,0.0,0.87284,7e-05,13.15118]
[1780318081489,44.42,72073.66,0.0,0.87281,7e-05,13.153]
[1780318081541,44.42,72073.66,0.0,0.87281,7e-05,13.153]
[1780318081719,44.42,72073.66,0.0,0.87281,7e-05,13.153]
[1780318081820,44.42,72066.64,0.0,0.87229,7e-05,13.18921]
[1780318084236,44.41,72069.55,0.0,0.87251,7e-05,13.17386]
[1780318085813,44.41,72069.55,0.0,0.87251,7e-05,13.17386]
[1780318085865,44.41,72069.55,0.0,0.87251,7e-05,13.17386]
[1780318085970,44.41,72070.94,0.0,0.87261,7e-05,13.16659]
[1780318088267,44.41,72068.48,0.0,0.87243,7e-05,13.17906]
[1780318089274,44.41,72064.07,0.0,0.87211,7e-05,13.20176]
[1780318090228,44.41,72064.07,0.0,0.87211,7e-05,13.20176]
[1780318090470,44.41,72064.07,0.0,0.87211,7e-05,13.20176]
[1780318094309,44.41,72058.12,0.0,0.87167,7e-05,13.23188]
[1780318095316,44.41,72048.79,0.0,0.87097,8e-05,13.27998]
[1780318096324,44.41,72047.98,0.0,0.87092,8e-05,13.28393]
[1780318097330,44.41,72040.47,0.0,0.87036,8e-05,13.32256]
[1780318099344,44.39,72036.35,0.0,0.87013,8e-05,13.33787]
[1780318099987,44.39,72036.35,0.0,0.87013,8e-05,13.33787]
[1780318100006,44.39,72036.35,0.0,0.87013,8e-05,13.33787]
[1780318100221,44.39,72036.35,0.0,0.87013,8e-05,13.33787]
[1780318101358,44.38,72051.82,0.0,0.87134,7e-05,13.25428]
[1780318102365,44.38,72051.87,0.0,0.87135,7e-05,13.25383]
[1780318103719,44.38,72051.87,0.0,0.87135,7e-05,13.25383]
[1780318103748,44.38,72051.87,0.0,0.87135,7e-05,13.25383]
[1780318103983,44.38,72049.55,0.0,0.87118,8e-05,13.26565]
[1780318107399,44.38,72046.95,0.0,0.87099,8e-05,13.27826]
[1780318109463,44.38,72048.08,0.0,0.87108,8e-05,13.27219]
[1780318109473,44.38,72048.08,0.0,0.87108,8e-05,13.27219]
[1780318109509,44.38,72048.08,0.0,0.87108,8e-05,13.27219]
[1780318110132,44.38,72048.56,0.0,0.87112,8e-05,13.26949]
[1780318110223,44.38,72048.56,0.0,0.87112,8e-05,13.26949]
[1780318113442,44.38,72045.22,0.0,0.87091,8e-05,13.28227]
[1780318116777,44.38,72047.36,0.0,0.87108,8e-05,13.27075]
[1780318116824,44.38,72044.26,0.0,0.87085,8e-05,13.2866]
[1780318117128,44.38,72044.26,0.0,0.87085,8e-05,13.2866]
[1780318117226,44.38,72044.26,0.0,0.87085,8e-05,13.2866]
[1780318117291,44.38,72044.26,0.0,0.87085,8e-05,13.2866]
[1780318119872,44.37,72044.55,0.0,0.87088,8e-05,13.28464]
[1780318119980,44.37,72042.89,0.0,0.87075,8e-05,13.29302]
[1780318123966,44.37,72041.56,0.0,0.87066,8e-05,13.29918]
[1780318123512,44.37,72044.24,0.0,0.87087,8e-05,13.28506]
[1780318123993,44.37,72044.24,0.0,0.87087,8e-05,13.28506]
[1780318124221,44.37,72044.24,0.0,0.87087,8e-05,13.28506]
[1780318125526,44.37,72056.69,0.0,0.87181,7e-05,13.22016]
[1780318126384,44.37,72056.69,0.0,0.87181,7e-05,13.22016]
[1780318126391,44.37,72056.69,0.0,0.87181,7e-05,13.22016]
[1780318126472,44.37,72056.69,0.0,0.87181,7e-05,13.22016]
[1780318126533,44.37,72054.79,0.0,0.87167,7e-05,13.22987]
[1780318127540,44.37,72058.2,0.0,0.87193,7e-05,13.21209]
[1780318129555,44.37,72062.05,0.0,0.87222,7e-05,13.19194]
[1780318130564,44.37,72075.27,0.0,0.87321,7e-05,13.12275]
[1780318131572,44.37,72075.95,0.0,0.87326,7e-05,13.11926]
[1780318132345,44.37,72075.95,0.0,0.87326,7e-05,13.11926]
[1780318132402,44.37,72075.95,0.0,0.87326,7e-05,13.11926]
[1780318132479,44.37,72075.95,0.0,0.87326,7e-05,13.11926]
[1780318137614,44.37,72074.66,0.0,0.87317,7e-05,13.12601]
[1780318140702,44.37,72075.75,0.0,0.87325,7e-05,13.12038]
[1780318140724,44.37,72075.75,0.0,0.87325,7e-05,13.12038]
[1780318146250,44.37,72075.26,0.0,0.87321,7e-05,13.12295]
[1780318146677,44.37,72079.49,0.0,0.87352,7e-05,13.1011]
[1780318147684,44.37,72083.25,0.0,0.8738,7e-05,13.08171]
[1780318148691,44.37,72078.64,0.0,0.87346,7e-05,13.10558]
[1780318149525,44.37,72078.64,0.0,0.87346,7e-05,13.10558]
[1780318149576,44.37,72078.64,0.0,0.87346,7e-05,13.10558]
[1780318149718,44.37,72078.64,0.0,0.87346,7e-05,13.10558]
[1780318152720,44.37,72072.64,0.0,0.87301,7e-05,13.13668]
[1780318157755,44.37,72073.83,0.0,0.8731,7e-05,13.13038]
[1780318158147,44.37,72073.83,0.0,0.8731,7e-05,13.13038]
[1780318158175,44.37,72073.83,0.0,0.8731,7e-05,13.13038]
[1780318158219,44.37,72073.83,0.0,0.8731,7e-05,13.13038]
[1780318158762,44.37,72076.53,0.0,0.8733,7e-05,13.11641]
[1780318163797,44.37,72077.41,0.0,0.87337,7e-05,13.11191]
[1780318166477,44.37,72075.91,0.0,0.87326,7e-05,13.11969]
[1780318166528,44.37,72075.91,0.0,0.87326,7e-05,13.11969]
[1780318166721,44.37,72075.91,0.0,0.87326,7e-05,13.11969]
[1780318167825,44.37,72079.0,0.0,0.87349,7e-05,13.10372]
[1780318168833,44.37,72082.66,0.0,0.87376,7e-05,13.08484]
[1780318173868,44.37,72084.58,0.0,0.87392,7e-05,13.07159]
[1780318176889,44.37,72089.71,0.0,0.8743,7e-05,13.04536]
[1780318177896,44.37,72094.57,0.0,0.87465,7e-05,13.0204]
[1780318178723,44.37,72094.57,0.0,0.87465,7e-05,13.0204]
[1780318178903,44.37,72092.65,0.0,0.87451,7e-05,13.03047]
[1780318179730,44.37,72092.65,0.0,0.87451,7e-05,13.03047]
[1780318179739,44.37,72092.65,0.0,0.87451,7e-05,13.03047]
[1780318179971,44.37,72092.65,0.0,0.87451,7e-05,13.03047]
[1780318181924,44.37,72088.97,0.0,0.87423,7e-05,13.0499]
[1780318182767,44.37,72088.97,0.0,0.87423,7e-05,13.0499]
[1780318182819,44.37,72088.97,0.0,0.87423,7e-05,13.0499]
[1780318183723,44.37,72090.19,0.0,0.87432,7e-05,13.04372]
[1780318186959,44.37,72083.31,0.0,0.87381,7e-05,13.07971]
[1780318191994,44.37,72082.44,0.0,0.87374,7e-05,13.08454]
[1780318197029,44.37,72084.55,0.0,0.87389,7e-05,13.07397]
[1780318202064,44.37,72077.92,0.0,0.87339,7e-05,13.1086]
[1780318203071,44.37,72074.6,0.0,0.87315,7e-05,13.12583]
[1780318205085,44.38,72076.26,0.0,0.87327,7e-05,13.11728]
[1780318206092,44.38,72073.08,0.0,0.87303,7e-05,13.13372]
[1780318209830,44.38,72073.15,0.0,0.87304,7e-05,13.13335]
[1780318210121,44.37,72082.55,0.0,0.87373,7e-05,13.08477]
[1780318212137,44.38,72082.74,0.0,0.87375,7e-05,13.08383]
[1780318217173,44.38,72083.79,0.0,0.87382,7e-05,13.07872]
[1780318222437,44.38,72083.53,0.0,0.8738,7e-05,13.08035]
[1780318225231,44.38,72089.08,0.0,0.8742,7e-05,13.05202]
[1780318226238,44.38,72086.13,0.0,0.87398,7e-05,13.06746]
[1780318228252,44.38,72080.37,0.0,0.87355,7e-05,13.09739]
[1780318230266,44.38,72076.52,0.0,0.87327,7e-05,13.11733]
[1780318232280,44.38,72070.98,0.0,0.87288,7e-05,13.14234]
[1780318237315,44.38,72070.01,0.0,0.87281,7e-05,13.14722]
[1780318242983,44.38,72070.71,0.0,0.87287,7e-05,13.14343]
[1780318243082,44.38,72075.2,0.0,0.8732,7e-05,13.12019]
[1780318249108,44.38,72076.39,0.0,0.87329,7e-05,13.11405]
[1780318248392,44.38,72088.64,0.0,0.8742,7e-05,13.05081]
[1780318249399,44.38,72090.0,0.0,0.8743,7e-05,13.04389]
[1780318254434,44.38,72090.05,0.0,0.87429,7e-05,13.04409]
[1780318259916,44.38,72088.82,0.0,0.8742,7e-05,13.05077]
[1780318262490,44.38,72100.46,0.0,0.87505,7e-05,12.9911]
[1780318263497,44.38,72105.15,0.0,0.8754,7e-05,12.96672]
[1780318265511,44.38,72102.53,0.0,0.87521,7e-05,12.97985]
[1780318270546,44.38,72100.82,0.0,0.8751,7e-05,12.98769]
[1780318275581,44.37,72101.4,0.0,0.87515,7e-05,12.98369]
[1780318280616,44.37,72099.65,0.0,0.87504,7e-05,12.99169]
[1780318282630,44.37,72102.62,0.0,0.87526,7e-05,12.97597]
[1780318287665,44.37,72100.77,0.0,0.87514,7e-05,12.98461]
[1780318292700,44.37,72100.12,0.0,0.87513,7e-05,12.98332]
[1780318296728,44.36,72093.04,0.0,0.87462,7e-05,13.01911]
[1780318298742,44.36,72093.6,0.0,0.87467,7e-05,13.01574]
[1780318299749,44.36,72101.27,0.0,0.87524,7e-05,12.97595]
[1780318302770,44.36,72102.71,0.0,0.87535,7e-05,12.96803]
[1780318307805,44.36,72101.4,0.0,0.87527,7e-05,12.974]
[1780318312841,44.36,72101.44,0.0,0.87528,7e-05,12.97299]
[1780318316869,44.35,72098.12,0.0,0.87504,7e-05,12.98949]
[1780318317876,44.35,72100.63,0.0,0.87523,7e-05,12.97635]
[1780318320900,44.35,72097.0,0.0,0.87497,7e-05,12.99459]
[1780318321909,44.35,72101.13,0.0,0.87528,7e-05,12.9731]
[1780318326944,44.35,72101.17,0.0,0.87529,7e-05,12.97213]
[1780318329964,44.35,72097.65,0.0,0.87504,7e-05,12.9898]
[1780318330972,44.35,72092.53,0.0,0.87466,7e-05,13.01604]
[1780318332986,44.35,72095.93,0.0,0.87492,7e-05,12.99806]
[1780318338021,44.34,72095.7,0.0,0.87492,7e-05,12.99829]
[1780318339031,44.34,72105.81,0.0,0.87566,7e-05,12.94596]
[1780318340037,44.34,72118.21,0.0,0.87657,7e-05,12.88195]
[1780318341044,44.34,72117.36,0.0,0.87651,7e-05,12.88631]
[1780318346079,44.34,72117.87,0.0,0.87655,7e-05,12.88353]
[1780318350051,44.34,72118.62,0.0,0.8766,7e-05,12.8796]
[1780318355142,44.34,72120.22,0.0,0.87675,7e-05,12.86763]
[1780318357157,44.34,72124.0,0.0,0.87702,7e-05,12.84818]
[1780318360179,44.34,72128.43,0.0,0.87734,7e-05,12.82549]
[1780318362192,44.34,72132.48,0.0,0.87764,7e-05,12.8048]
[1780318368234,44.35,72120.69,0.0,0.87677,7e-05,12.86603]
[1780318369241,44.35,72117.92,0.0,0.87657,7e-05,12.88039]
[1780318370248,44.35,72117.53,0.0,0.87654,7e-05,12.8824]
[1780318374277,44.35,72114.22,0.0,0.8763,7e-05,12.89934]
[1780318375284,44.35,72110.71,0.0,0.87604,7e-05,12.91739]
[1780318377298,44.35,72107.88,0.0,0.87584,7e-05,12.93185]
[1780318382336,44.34,72107.94,0.0,0.87585,7e-05,12.93108]
[1780318383343,44.34,72117.46,0.0,0.87655,7e-05,12.88193]
[1780318384350,44.34,72120.42,0.0,0.87676,7e-05,12.86659]
[1780318385357,44.34,72120.45,0.0,0.87677,7e-05,12.86641]
[1780318387371,44.34,72123.01,0.0,0.87695,7e-05,12.8532]
[1780318391399,44.34,72126.0,0.0,0.87717,7e-05,12.83781]
[1780318396434,44.34,72125.76,0.0,0.87715,7e-05,12.8392]
[1780318398448,44.34,72123.21,0.0,0.87696,7e-05,12.85237]
[1780318402476,44.34,72117.03,0.0,0.87651,7e-05,12.88421]
[1780318407513,44.34,72117.7,0.0,0.87657,7e-05,12.88056]
[1780318411541,44.34,72115.4,0.0,0.87643,7e-05,12.88854]
[1780318415569,44.34,72110.32,0.0,0.87606,7e-05,12.91445]
[1780318420605,44.34,72109.91,0.0,0.87604,7e-05,12.91603]
[1780318425640,44.34,72109.39,0.0,0.87601,7e-05,12.91819]
[1780318427872,44.34,72108.98,0.0,0.87598,7e-05,12.92019]
[1780318433696,44.34,72110.13,0.0,0.87607,7e-05,12.91348]
[1780318435710,44.34,72116.79,0.0,0.87656,7e-05,12.87895]
[1780318440748,44.34,72117.79,0.0,0.87664,7e-05,12.87352]
[1780318444021,44.34,72119.42,0.0,0.87676,7e-05,12.86505]
[1780318444774,44.34,72113.57,0.0,0.87633,7e-05,12.89513]
[1780318446788,44.33,72106.94,0.0,0.87585,7e-05,12.92915]
[1780318451823,44.33,72105.33,0.0,0.87574,7e-05,12.93682]
[1780318455829,44.33,72105.94,0.0,0.87579,7e-05,12.93328]
[1780318456858,44.33,72101.62,0.0,0.87548,7e-05,12.9553]
[1780318459879,44.33,72098.67,0.0,0.87527,7e-05,12.97003]
[1780318460890,44.33,72089.94,0.0,0.87463,7e-05,13.01491]
[1780318461893,44.33,72084.21,0.0,0.87421,7e-05,13.04448]
[1780318462900,44.33,72080.55,0.0,0.87393,7e-05,13.06349]
[1780318467935,44.33,72078.61,0.0,0.87379,7e-05,13.07384]
[1780318471322,44.33,72076.03,0.0,0.87362,7e-05,13.08364]
[1780318471963,44.33,72073.22,0.0,0.87341,7e-05,13.09821]
[1780318474984,44.33,72075.88,0.0,0.87361,7e-05,13.08451]
[1780318475857,44.33,72075.88,0.0,0.87361,7e-05,13.08451]
[1780318478005,44.33,72064.07,0.0,0.87273,7e-05,13.14572]
[1780318479012,44.33,72061.94,0.0,0.87257,7e-05,13.15672]
[1780318481026,44.33,72059.29,0.0,0.87237,7e-05,13.17037]
[1780318482033,44.33,72051.02,0.0,0.87175,7e-05,13.21315]
[1780318483040,44.33,72047.75,0.0,0.87151,8e-05,13.22998]
[1780318485573,44.33,72046.6,0.0,0.87143,8e-05,13.23566]
[1780318486061,44.33,72045.16,0.0,0.87132,8e-05,13.24299]
[1780318487068,44.33,72041.28,0.0,0.87103,8e-05,13.26295]
[1780318489082,44.33,72038.51,0.0,0.87083,8e-05,13.27694]
[1780318492102,44.33,72040.95,0.0,0.87102,8e-05,13.26372]
[1780318494117,44.33,72047.45,0.0,0.87151,8e-05,13.22968]
[1780318495124,44.33,72044.89,0.0,0.87132,8e-05,13.24283]
[1780318498145,44.32,72047.97,0.0,0.87156,8e-05,13.22647]
[1780318499152,44.32,72050.78,0.0,0.87177,7e-05,13.2118]
[1780318502173,44.32,72053.42,0.0,0.87197,7e-05,13.19787]
[1780318503180,44.32,72058.05,0.0,0.87232,7e-05,13.17383]
[1780318504187,44.32,72061.09,0.0,0.87255,7e-05,13.15805]
[1780318505194,44.32,72063.54,0.0,0.87273,7e-05,13.14536]
[1780318509222,44.32,72066.57,0.0,0.87296,7e-05,13.12978]
[1780318511236,44.32,72063.87,0.0,0.87275,7e-05,13.14383]
[1780318513250,44.32,72061.47,0.0,0.87257,7e-05,13.1563]
[1780318518285,44.32,72060.32,0.0,0.87249,7e-05,13.16225]
[1780318521308,44.32,72065.26,0.0,0.87286,7e-05,13.13666]
[1780318524328,44.32,72067.63,0.0,0.87303,7e-05,13.12451]
[1780318526342,44.32,72063.85,0.0,0.87275,7e-05,13.14414]
[1780318528356,44.32,72060.58,0.0,0.87251,7e-05,13.16108]
[1780318533391,44.32,72062.83,0.0,0.8727,7e-05,13.14568]
[1780318537419,44.32,72059.81,0.0,0.87248,7e-05,13.1613]
[1780318542454,44.32,72060.62,0.0,0.87254,7e-05,13.15704]
[1780318547489,44.32,72061.12,0.0,0.87258,7e-05,13.15436]
[1780318552524,44.32,72062.22,0.0,0.87266,7e-05,13.14859]
[1780318557559,44.32,72063.86,0.0,0.87278,7e-05,13.14001]
[1780318562594,44.32,72065.22,0.0,0.87289,7e-05,13.13298]
[1780318565615,44.32,72068.37,0.0,0.87312,7e-05,13.11672]
[1780318566622,44.32,72070.94,0.0,0.87331,7e-05,13.10346]
[1780318567629,44.32,72073.32,0.0,0.87349,7e-05,13.0912]
[1780318572675,44.32,72073.34,0.0,0.87348,7e-05,13.09145]
[1780318574241,44.32,72073.34,0.0,0.87348,7e-05,13.09145]
[1780318574274,44.32,72145.28,0.0,0.87874,7e-05,12.72069]
[1780318574899,44.32,72145.28,0.0,0.87874,7e-05,12.72069]
[1780318574935,44.33,72146.07,0.0,0.8788,7e-05,12.71694]
[1780318576051,44.33,72146.07,0.0,0.8788,7e-05,12.71694]
[1780318576153,44.33,72126.49,0.0,0.87738,7e-05,12.8177]
[1780318576593,44.33,72126.49,0.0,0.87738,7e-05,12.8177]
[1780318576914,44.33,72126.49,0.0,0.87738,7e-05,12.8177]
[1780318577158,44.33,72126.49,0.0,0.87738,7e-05,12.8177]
[1780318577215,44.33,72125.37,0.0,0.8773,7e-05,12.82352]
[1780318580804,44.33,72122.93,0.0,0.87712,7e-05,12.8362]
[1780318580861,44.33,72122.82,0.0,0.87711,7e-05,12.8368]
[1780318583003,44.33,72119.77,0.0,0.87689,7e-05,12.85254]
[1780318583749,44.33,72108.61,0.0,0.87607,7e-05,12.91004]
[1780318584756,44.33,72108.34,0.0,0.87605,7e-05,12.91136]
[1780318589805,44.33,72109.34,0.0,0.87612,7e-05,12.9067]
[1780318591821,44.33,72114.82,0.0,0.87655,7e-05,12.87506]
[1780318596856,44.33,72111.31,0.0,0.87629,7e-05,12.89303]
[1780318602898,44.33,72108.0,0.0,0.87605,7e-05,12.90968]
[1780318607933,44.33,72104.25,0.0,0.87579,7e-05,12.92866]
[1780318609947,44.33,72099.08,0.0,0.8754,7e-05,12.95555]
[1780318614982,44.33,72100.3,0.0,0.87549,7e-05,12.94966]
[1780318615989,44.33,72105.22,0.0,0.87585,7e-05,12.92437]
[1780318621027,44.33,72108.04,0.0,0.87605,7e-05,12.90989]
[1780318625055,44.33,72100.99,0.0,0.87553,7e-05,12.94641]
[1780318627072,44.33,72093.86,0.0,0.875,7e-05,12.98377]
[1780318629086,44.33,72089.53,0.0,0.87468,7e-05,13.00658]
[1780318633114,44.33,72094.63,0.0,0.87504,7e-05,12.98111]
[1780318638149,44.34,72102.81,0.0,0.87563,7e-05,12.93983]
[1780318642177,44.34,72107.64,0.0,0.87598,7e-05,12.91492]
[1780318647212,44.34,72115.18,0.0,0.87653,7e-05,12.87623]
[1780318652247,44.34,72112.0,0.0,0.87633,7e-05,12.88901]
[1780318655173,44.34,72111.28,0.0,0.87627,7e-05,12.89267]
[1780318655225,44.34,72111.28,0.0,0.87627,7e-05,12.89267]
[1780318655740,44.34,72111.2,0.0,0.87627,7e-05,12.89305]
[1780318655978,44.34,72111.2,0.0,0.87627,7e-05,12.89305]
[1780318661310,44.34,72111.92,0.0,0.87632,7e-05,12.88922]
[1780318661709,44.34,72111.92,0.0,0.87632,7e-05,12.88922]
[1780318661719,44.34,72111.92,0.0,0.87632,7e-05,12.88922]
[1780318661726,44.34,72111.92,0.0,0.87632,7e-05,12.88922]
[1780318662414,44.34,72111.92,0.0,0.87632,7e-05,12.88922]
[1780318662476,44.34,72111.92,0.0,0.87632,7e-05,12.88922]
[1780318662516,44.34,72111.92,0.0,0.87632,7e-05,12.88922]
[1780318662513,44.34,72111.99,0.0,0.87633,7e-05,12.88883]
[1780318665279,44.34,72111.37,0.0,0.87628,7e-05,12.89195]
[1780318665473,44.34,72111.37,0.0,0.87628,7e-05,12.89195]
[1780318671901,44.33,72115.15,0.0,0.87656,7e-05,12.87222]
[1780318671953,44.33,72115.15,0.0,0.87656,7e-05,12.87222]
[1780318671970,44.33,72115.15,0.0,0.87656,7e-05,12.87222]
[1780318672387,44.33,72115.22,0.0,0.87657,7e-05,12.87185]
[1780318673394,44.33,72122.45,0.0,0.8771,7e-05,12.8346]
[1780318676110,44.33,72124.73,0.0,0.87726,7e-05,12.8229]
[1780318676162,44.33,72124.73,0.0,0.87726,7e-05,12.8229]
[1780318676222,44.33,72124.73,0.0,0.87726,7e-05,12.8229]
[1780318676414,44.34,72125.03,0.0,0.87728,7e-05,12.82146]
[1780318680044,44.34,72126.01,0.0,0.87735,7e-05,12.81658]
[1780318680098,44.34,72126.01,0.0,0.87735,7e-05,12.81658]
[1780318680222,44.34,72126.01,0.0,0.87735,7e-05,12.81658]
[1780318683644,44.34,72128.43,0.0,0.87752,7e-05,12.80438]
[1780318683696,44.34,72128.43,0.0,0.87752,7e-05,12.80438]
[1780318683721,44.34,72128.43,0.0,0.87752,7e-05,12.80438]
[1780318683791,44.34,72128.43,0.0,0.87752,7e-05,12.80444]
[1780318689174,44.34,72129.94,0.0,0.87763,7e-05,12.7968]
[1780318689227,44.34,72129.94,0.0,0.87763,7e-05,12.7968]
[1780318692971,44.34,72130.49,0.0,0.87767,7e-05,12.79405]
[1780318698373,44.34,72129.67,0.0,0.87761,7e-05,12.79855]
[1780318698425,44.34,72129.67,0.0,0.87761,7e-05,12.79855]
[1780318698470,44.34,72129.67,0.0,0.87761,7e-05,12.79855]
[1780318699455,44.34,72129.93,0.0,0.87762,7e-05,12.79725]
[1780318699471,44.34,72129.93,0.0,0.87762,7e-05,12.79725]
[1780318699506,44.34,72129.93,0.0,0.87762,7e-05,12.79725]
[1780318699577,44.34,72130.14,0.0,0.87764,7e-05,12.7962]
[1780318700084,44.34,72130.14,0.0,0.87764,7e-05,12.7962]
[1780318700226,44.34,72130.14,0.0,0.87764,7e-05,12.7962]
[1780318700584,44.34,72127.62,0.0,0.87746,7e-05,12.80919]
[1780318702597,44.34,72131.94,0.0,0.87777,7e-05,12.78702]
[1780318702891,44.34,72131.94,0.0,0.87777,7e-05,12.78702]
[1780318702919,44.34,72131.94,0.0,0.87777,7e-05,12.78702]
[1780318702979,44.34,72131.94,0.0,0.87777,7e-05,12.78702]
[1780318705318,44.34,72132.66,0.0,0.87782,7e-05,12.78333]
[1780318705371,44.34,72132.66,0.0,0.87782,7e-05,12.78333]
[1780318705469,44.34,72132.66,0.0,0.87782,7e-05,12.78333]
[1780318705571,44.34,72132.25,0.0,0.87779,7e-05,12.78552]
[1780318710654,44.34,72133.91,0.0,0.87791,7e-05,12.77721]
[1780318712757,44.34,72137.26,0.0,0.87818,7e-05,12.75637]
[1780318712891,44.34,72137.26,0.0,0.87818,7e-05,12.75637]
[1780318712982,44.34,72137.26,0.0,0.87818,7e-05,12.75637]
[1780318715557,44.34,72137.48,0.0,0.87819,7e-05,12.75536]
[1780318715563,44.34,72137.48,0.0,0.87819,7e-05,12.75536]
[1780318715613,44.34,72137.41,0.0,0.87818,7e-05,12.75588]
[1780318715720,44.34,72137.41,0.0,0.87818,7e-05,12.75588]
[1780318721733,44.34,72139.84,0.0,0.87835,7e-05,12.74393]
[1780318723215,44.34,72139.84,0.0,0.87835,7e-05,12.74393]
[1780318723221,44.34,72139.84,0.0,0.87835,7e-05,12.74393]
[1780318724248,44.34,72142.43,0.0,0.87854,7e-05,12.73083]
[1780318724754,44.34,72135.02,0.0,0.878,7e-05,12.76915]
[1780318726981,44.34,72133.69,0.0,0.8779,7e-05,12.77605]
[1780318728173,44.34,72133.56,0.0,0.87789,7e-05,12.77678]
[1780318728219,44.34,72133.56,0.0,0.87789,7e-05,12.77678]
[1780318728249,44.34,72133.56,0.0,0.87789,7e-05,12.77678]
[1780318728274,44.34,72133.38,0.0,0.87788,7e-05,12.77776]
[1780318728968,44.34,72133.38,0.0,0.87788,7e-05,12.77776]
[1780318729067,44.34,72133.07,0.0,0.87785,7e-05,12.77942]
[1780318729945,44.34,72133.07,0.0,0.87785,7e-05,12.77942]
[1780318729957,44.34,72116.27,0.0,0.87663,7e-05,12.86591]
[1780318730796,44.34,72114.76,0.0,0.87652,7e-05,12.87362]
[1780318733205,44.34,72114.69,0.0,0.87652,7e-05,12.87389]
[1780318736657,44.34,72112.33,0.0,0.87635,7e-05,12.88575]
[1780318736709,44.34,72112.33,0.0,0.87635,7e-05,12.88575]
[1780318736719,44.34,72112.33,0.0,0.87635,7e-05,12.88575]
[1780318736838,44.34,72112.7,0.0,0.87638,7e-05,12.88375]
[1780318737845,44.34,72117.44,0.0,0.87673,7e-05,12.85925]
[1780318740484,44.34,72117.38,0.0,0.87672,7e-05,12.85951]
[1780318740535,44.34,72117.38,0.0,0.87672,7e-05,12.85951]
[1780318740724,44.34,72116.84,0.0,0.87668,7e-05,12.86224]
[1780318744373,44.34,72119.67,0.0,0.87689,7e-05,12.84754]
[1780318744401,44.34,72119.67,0.0,0.87689,7e-05,12.84754]
[1780318744469,44.34,72119.67,0.0,0.87689,7e-05,12.84754]
[1780318744475,44.34,72121.29,0.0,0.87701,7e-05,12.83918]
[1780318747021,44.34,72123.04,0.0,0.87714,7e-05,12.83015]
[1780318747073,44.34,72123.04,0.0,0.87714,7e-05,12.83015]
[1780318747223,44.34,72123.04,0.0,0.87714,7e-05,12.83015]
[1780318752949,44.34,72122.84,0.0,0.87712,7e-05,12.83125]
[1780318753735,44.34,72122.84,0.0,0.87712,7e-05,12.83125]
[1780318753787,44.34,72122.84,0.0,0.87712,7e-05,12.83125]
[1780318753970,44.34,72122.84,0.0,0.87712,7e-05,12.83125]
[1780318754021,44.34,72122.84,0.0,0.87712,7e-05,12.83125]
[1780318755476,44.34,72122.84,0.0,0.87712,7e-05,12.83125]
[1780318755528,44.34,72122.84,0.0,0.87712,7e-05,12.83125]
[1780318755720,44.34,72123.04,0.0,0.87714,7e-05,12.83023]
[1780318761324,44.34,72125.35,0.0,0.8773,7e-05,12.81845]
[1780318761376,44.34,72125.35,0.0,0.8773,7e-05,12.81845]
[1780318761469,44.34,72125.35,0.0,0.8773,7e-05,12.81845]
[1780318761477,44.34,72122.51,0.0,0.8771,7e-05,12.83309]
[1780318761784,44.34,72122.51,0.0,0.8771,7e-05,12.83309]
[1780318761836,44.34,72122.51,0.0,0.8771,7e-05,12.83309]
[1780318761973,44.34,72122.51,0.0,0.8771,7e-05,12.83309]
[1780318767049,44.34,72119.54,0.0,0.87688,7e-05,12.84836]
[1780318767823,44.34,72119.54,0.0,0.87688,7e-05,12.84836]
[1780318767896,44.34,72119.54,0.0,0.87688,7e-05,12.84836]
[1780318767973,44.34,72119.54,0.0,0.87688,7e-05,12.84836]
[1780318770306,44.34,72115.61,0.0,0.87659,7e-05,12.86855]
[1780318770357,44.34,72115.61,0.0,0.87659,7e-05,12.86855]
[1780318770468,44.34,72115.61,0.0,0.87659,7e-05,12.86855]
[1780318770570,44.34,72115.34,0.0,0.87657,7e-05,12.86989]
[1780318776113,44.34,72114.94,0.0,0.87658,7e-05,12.86802]
[1780318777416,44.34,72114.94,0.0,0.87658,7e-05,12.86802]
[1780318777469,44.34,72114.94,0.0,0.87658,7e-05,12.86802]
[1780318777517,44.34,72119.6,0.0,0.87692,7e-05,12.84399]
[1780318780352,44.34,72122.8,0.0,0.87715,7e-05,12.82753]
[1780318780356,44.34,72122.8,0.0,0.87715,7e-05,12.82753]
[1780318780479,44.34,72122.8,0.0,0.87715,7e-05,12.82753]
[1780318780577,44.34,72123.21,0.0,0.87718,7e-05,12.82544]
[1780318780797,44.34,72123.21,0.0,0.87718,7e-05,12.82544]
[1780318783161,44.34,72131.02,0.0,0.87774,7e-05,12.7854]
[1780318787189,44.34,72135.84,0.0,0.87809,7e-05,12.76099]
[1780318788856,44.34,72135.66,0.0,0.87807,7e-05,12.76203]
[1780318788891,44.34,72135.66,0.0,0.87807,7e-05,12.76203]
[1780318788974,44.34,72135.66,0.0,0.87807,7e-05,12.76203]
[1780318789021,44.34,72135.66,0.0,0.87807,7e-05,12.76215]
[1780318794167,44.34,72137.01,0.0,0.87816,7e-05,12.7557]
[1780318794219,44.34,72137.01,0.0,0.87816,7e-05,12.7557]
[1780318794320,44.34,72137.01,0.0,0.87816,7e-05,12.7557]
[1780318794395,44.34,72137.01,0.0,0.87816,7e-05,12.7557]
[1780318794470,44.34,72137.01,0.0,0.87816,7e-05,12.7557]
[1780318794495,44.34,72137.34,0.0,0.87819,7e-05,12.75412]
[1780318800282,44.35,72137.45,0.0,0.87818,7e-05,12.75436]
[1780318801325,44.35,72147.38,0.0,0.8789,7e-05,12.70348]
[1780318802317,44.35,72145.11,0.0,0.87873,7e-05,12.71534]
[1780318803619,44.35,72130.67,0.0,0.87768,7e-05,12.78972]
[1780318804331,44.35,72134.35,0.0,0.87795,7e-05,12.77087]
[1780318807660,44.35,72133.93,0.0,0.87792,7e-05,12.77323]
[1780318807712,44.35,72133.93,0.0,0.87792,7e-05,12.77323]
[1780318807715,44.35,72133.18,0.0,0.87786,7e-05,12.77718]
[1780318807725,44.35,72133.18,0.0,0.87786,7e-05,12.77718]
[1780318808359,44.35,72127.16,0.0,0.87742,7e-05,12.80823]
[1780318812387,44.35,72131.83,0.0,0.87776,7e-05,12.78435]
[1780318814252,44.35,72132.84,0.0,0.87783,7e-05,12.77923]
[1780318814259,44.35,72132.84,0.0,0.87783,7e-05,12.77923]
[1780318814470,44.35,72132.84,0.0,0.87783,7e-05,12.77923]
[1780318814561,44.35,72133.05,0.0,0.87785,7e-05,12.77824]
[1780318817423,44.35,72137.44,0.0,0.87816,7e-05,12.75593]
[1780318818430,44.35,72144.89,0.0,0.8787,7e-05,12.71778]
[1780318819869,44.35,72144.98,0.0,0.8787,7e-05,12.71749]
[1780318819873,44.35,72144.98,0.0,0.8787,7e-05,12.71749]
[1780318819979,44.35,72144.98,0.0,0.8787,7e-05,12.71749]
[1780318820445,44.35,72141.25,0.0,0.87843,7e-05,12.73682]
[1780318823466,44.35,72134.68,0.0,0.87795,7e-05,12.771]
[1780318824715,44.35,72134.68,0.0,0.87795,7e-05,12.771]
[1780318824721,44.35,72134.68,0.0,0.87795,7e-05,12.771]
[1780318824766,44.35,72134.19,0.0,0.87791,7e-05,12.77361]
[1780318825673,44.35,72134.19,0.0,0.87791,7e-05,12.77361]
[1780318825719,44.35,72134.19,0.0,0.87791,7e-05,12.77361]
[1780318825721,44.35,72133.47,0.0,0.87786,7e-05,12.77741]
[1780318827494,44.35,72125.29,0.0,0.87726,7e-05,12.81963]
[1780318828502,44.35,72119.04,0.0,0.87681,7e-05,12.85182]
[1780318830032,44.35,72118.46,0.0,0.87677,7e-05,12.85479]
[1780318830084,44.35,72118.46,0.0,0.87677,7e-05,12.85479]
[1780318830222,44.35,72118.46,0.0,0.87677,7e-05,12.85479]
[1780318830515,44.35,72118.43,0.0,0.87676,7e-05,12.85492]
[1780318835054,44.35,72117.07,0.0,0.8767,7e-05,12.85815]
[1780318835104,44.35,72117.07,0.0,0.8767,7e-05,12.85815]
[1780318835244,44.35,72117.07,0.0,0.8767,7e-05,12.85815]
[1780318835550,44.35,72117.79,0.0,0.87675,7e-05,12.8544]
[1780318839578,44.35,72114.51,0.0,0.87651,7e-05,12.87114]
[1780318841725,44.35,72115.89,0.0,0.87661,7e-05,12.86397]
[1780318841778,44.35,72115.06,0.0,0.87655,7e-05,12.86819]
[1780318841976,44.35,72115.06,0.0,0.87655,7e-05,12.86819]
[1780318842599,44.35,72114.6,0.0,0.87652,7e-05,12.8705]
[1780318847635,44.35,72114.47,0.0,0.87652,7e-05,12.87084]
[1780318850056,44.35,72116.22,0.0,0.87664,7e-05,12.86171]
[1780318850220,44.35,72116.22,0.0,0.87664,7e-05,12.86171]
[1780318850656,44.35,72115.94,0.0,0.87662,7e-05,12.86309]
[1780318855691,44.35,72124.67,0.0,0.87726,7e-05,12.8179]
[1780318856698,44.35,72129.18,0.0,0.87759,7e-05,12.79471]
[1780318857453,44.35,72129.18,0.0,0.87759,7e-05,12.79471]
[1780318857471,44.35,72129.18,0.0,0.87759,7e-05,12.79471]
[1780318857705,44.35,72132.91,0.0,0.87786,7e-05,12.77558]
[1780318858712,44.35,72137.35,0.0,0.87818,7e-05,12.75283]
[1780318858978,44.35,72137.35,0.0,0.87818,7e-05,12.75283]
[1780318861218,44.35,72137.8,0.0,0.87821,7e-05,12.75074]
[1780318861733,44.35,72138.49,0.0,0.87826,7e-05,12.7473]
[1780318866768,44.35,72138.79,0.0,0.87827,7e-05,12.74631]
[1780318869789,44.35,72134.55,0.0,0.87796,7e-05,12.76843]
[1780318871211,44.35,72134.55,0.0,0.87796,7e-05,12.76843]
[1780318871225,44.35,72134.55,0.0,0.87796,7e-05,12.76843]
[1780318871428,44.35,72139.55,0.0,0.87832,7e-05,12.74292]
[1780318876838,44.36,72142.09,0.0,0.8785,7e-05,12.73049]
[1780318879843,44.36,72142.3,0.0,0.87851,7e-05,12.72953]
[1780318879942,44.36,72145.83,0.0,0.87876,7e-05,12.71178]
[1780318881540,44.36,72145.83,0.0,0.87876,7e-05,12.71178]
[1780318881561,44.36,72145.83,0.0,0.87876,7e-05,12.71178]
[1780318881721,44.36,72145.83,0.0,0.87876,7e-05,12.71178]
[1780318881738,44.36,72148.2,0.0,0.87893,7e-05,12.69977]
[1780318882880,44.36,72142.2,0.0,0.87849,7e-05,12.73074]
[1780318883887,44.36,72139.64,0.0,0.87831,7e-05,12.74406]
[1780318884894,44.36,72135.4,0.0,0.878,7e-05,12.76597]
[1780318886422,44.36,72135.4,0.0,0.878,7e-05,12.76597]
[1780318886475,44.36,72135.4,0.0,0.878,7e-05,12.76597]
[1780318886722,44.36,72135.4,0.0,0.878,7e-05,12.76597]
[1780318886577,44.36,72135.85,0.0,0.87803,7e-05,12.76383]
[1780318887915,44.36,72132.66,0.0,0.8778,7e-05,12.78036]
[1780318890624,44.36,72132.5,0.0,0.87778,7e-05,12.78124]
[1780318890936,44.36,72127.96,0.0,0.87745,7e-05,12.80468]
[1780318894964,44.36,72131.35,0.0,0.87773,7e-05,12.78365]
[1780318895971,44.36,72138.32,0.0,0.87823,7e-05,12.74788]
[1780318897985,44.36,72138.49,0.0,0.87824,7e-05,12.74723]
[1780318898993,44.36,72135.52,0.0,0.87802,7e-05,12.76259]
[1780318899999,44.36,72138.29,0.0,0.87822,7e-05,12.74844]
[1780318902014,44.36,72144.85,0.0,0.87869,7e-05,12.71497]
[1780318904030,44.36,72137.18,0.0,0.87813,7e-05,12.75467]
[1780318905035,44.36,72132.8,0.0,0.87782,7e-05,12.77727]
[1780318908056,44.36,72130.33,0.0,0.87763,7e-05,12.79016]
[1780318912084,44.36,72127.55,0.0,0.87743,7e-05,12.80462]
[1780318914099,44.36,72119.69,0.0,0.87686,7e-05,12.84509]
[1780318916113,44.36,72114.77,0.0,0.8765,7e-05,12.87035]
[1780318917120,44.36,72110.65,0.0,0.8762,7e-05,12.89149]
[1780318920225,44.36,72111.28,0.0,0.87625,7e-05,12.88805]
[1780318920277,44.36,72111.28,0.0,0.87625,7e-05,12.88805]
[1780318920720,44.36,72111.28,0.0,0.87625,7e-05,12.88805]
[1780318920821,44.36,72106.21,0.0,0.87588,7e-05,12.91429]
[1780318922155,44.36,72119.03,0.0,0.87681,7e-05,12.84823]
[1780318923162,44.36,72118.98,0.0,0.87681,7e-05,12.84845]
[1780318926183,44.36,72107.87,0.0,0.876,7e-05,12.90556]
[1780318927190,44.36,72098.85,0.0,0.87534,7e-05,12.95213]
[1780318928197,44.36,72090.13,0.0,0.8747,7e-05,12.99713]
[1780318929204,44.36,72078.74,0.0,0.87385,7e-05,13.05609]
[1780318930211,44.36,72081.86,0.0,0.87408,7e-05,13.04005]
[1780318931218,44.36,72084.52,0.0,0.87428,7e-05,13.02641]
[1780318935085,44.37,72084.22,0.0,0.87425,7e-05,13.0283]
[1780318935418,44.37,72079.8,0.0,0.87392,7e-05,13.05124]
[1780318936253,44.37,72085.6,0.0,0.87435,7e-05,13.02138]
[1780318938267,44.37,72089.41,0.0,0.87463,7e-05,13.002]
[1780318939274,44.37,72091.81,0.0,0.8748,7e-05,12.98978]
[1780318944309,44.37,72097.48,0.0,0.87521,7e-05,12.96151]
[1780318945316,44.37,72093.61,0.0,0.87492,7e-05,12.9817]
[1780318946323,44.37,72096.37,0.0,0.87512,7e-05,12.96767]
[1780318951358,44.37,72096.59,0.0,0.87515,7e-05,12.96403]
[1780318952365,44.37,72087.89,0.0,0.8745,7e-05,13.00912]
[1780318953372,44.37,72084.27,0.0,0.87423,7e-05,13.02797]
[1780318955386,44.38,72073.96,0.0,0.87347,7e-05,13.08147]
[1780318956393,44.38,72071.99,0.0,0.87332,7e-05,13.0917]
[1780318962435,44.38,72066.61,0.0,0.87291,7e-05,13.11972]
[1780318964924,44.38,72068.49,0.0,0.87306,7e-05,13.10998]
[1780318966471,44.38,72060.87,0.0,0.87249,7e-05,13.14938]
[1780318967478,44.38,72056.95,0.0,0.87219,7e-05,13.16981]
[1780318971506,44.38,72053.24,0.0,0.87191,7e-05,13.18951]
[1780318973520,44.38,72044.27,0.0,0.87123,8e-05,13.23615]
[1780318974527,44.38,72041.7,0.0,0.87104,8e-05,13.2495]
[1780318976544,44.38,72033.95,0.0,0.87045,8e-05,13.29002]
[1780318977673,44.38,72018.45,0.0,0.86927,8e-05,13.37054]
[1780318978564,44.38,71984.83,0.0,0.8667,8e-05,13.54509]
[1780318979172,44.38,71984.83,0.0,0.8667,8e-05,13.54509]
[1780318979589,44.38,71984.83,0.0,0.8667,8e-05,13.54509]
[1780318979721,44.38,71984.83,0.0,0.8667,8e-05,13.54509]
[1780318979808,44.38,71984.83,0.0,0.8667,8e-05,13.54509]
[1780318979889,44.38,71989.82,0.0,0.86709,8e-05,13.51883]
[1780318980585,44.38,72003.62,0.0,0.86815,8e-05,13.44699]
[1780318980948,44.38,72003.62,0.0,0.86815,8e-05,13.44699]
[1780318981550,44.38,72003.62,0.0,0.86815,8e-05,13.44699]
[1780318981614,44.38,72006.46,0.0,0.86836,8e-05,13.43232]
[1780318982600,44.38,72001.74,0.0,0.868,8e-05,13.45679]
[1780318983607,44.38,71997.43,0.0,0.86767,8e-05,13.47911]
[1780318984614,44.38,71991.68,0.0,0.86723,8e-05,13.50889]
[1780318989650,44.38,71992.84,0.0,0.86733,8e-05,13.50214]
[1780318992412,44.38,71991.63,0.0,0.86725,8e-05,13.50816]
[1780318993677,44.37,71983.7,0.0,0.86664,8e-05,13.54909]
[1780318996841,44.37,71983.42,0.0,0.86662,8e-05,13.55015]
[1780318996698,44.37,71980.67,0.0,0.86641,8e-05,13.56425]
[1780318997706,44.37,71982.08,0.0,0.86653,8e-05,13.55669]
[1780318998528,44.37,71982.08,0.0,0.86653,8e-05,13.55669]
[1780318998578,44.37,71982.08,0.0,0.86653,8e-05,13.55669]
[1780318998719,44.37,71982.08,0.0,0.86653,8e-05,13.55669]
[1780318998731,44.37,71981.86,0.0,0.86651,8e-05,13.55762]
[1780319001733,44.37,71969.36,0.0,0.86555,8e-05,13.62201]
[1780319002740,44.37,71965.94,0.0,0.86529,8e-05,13.6399]
[1780319006768,44.37,71959.95,0.0,0.86482,8e-05,13.67132]
[1780319008782,44.37,71964.06,0.0,0.86514,8e-05,13.64995]
[1780319009789,44.37,71970.08,0.0,0.86561,8e-05,13.61854]
[1780319014086,44.37,71970.87,0.0,0.8657,8e-05,13.61067]
[1780319014221,44.37,71970.87,0.0,0.8657,8e-05,13.61067]
[1780319014306,44.37,71970.87,0.0,0.8657,8e-05,13.61067]
[1780319018703,44.37,71971.47,0.0,0.86574,8e-05,13.60773]
[1780319018726,44.37,71971.47,0.0,0.86574,8e-05,13.60773]
[1780319021268,44.37,71973.87,0.0,0.86593,8e-05,13.59522]
[1780319023889,44.37,71967.56,0.0,0.86544,8e-05,13.62804]
[1780319024896,44.37,71964.23,0.0,0.86518,8e-05,13.64545]
[1780319025903,44.37,71971.53,0.0,0.86574,8e-05,13.6075]
[1780319028823,44.37,71972.88,0.0,0.86585,8e-05,13.60068]
[1780319028875,44.37,71972.88,0.0,0.86585,8e-05,13.60068]
[1780319028971,44.37,71972.88,0.0,0.86584,8e-05,13.60079]
[1780319032952,44.37,71978.95,0.0,0.86631,8e-05,13.56946]
[1780319034966,44.37,71976.03,0.0,0.86609,8e-05,13.58434]
[1780319037411,44.37,71975.14,0.0,0.86602,8e-05,13.58882]
[1780319037467,44.37,71975.14,0.0,0.86602,8e-05,13.58882]
[1780319037721,44.37,71975.14,0.0,0.86602,8e-05,13.58882]
[1780319042018,44.37,71985.73,0.0,0.86685,8e-05,13.53273]
[1780319043025,44.37,71989.55,0.0,0.86715,8e-05,13.5127]
[1780319044032,44.37,71988.84,0.0,0.8671,8e-05,13.5163]
[1780319045039,44.37,71992.01,0.0,0.86734,8e-05,13.49976]
[1780319046046,44.37,71996.02,0.0,0.86765,8e-05,13.47886]
[1780319048716,44.37,71995.74,0.0,0.86763,8e-05,13.48027]
[1780319048768,44.37,71995.74,0.0,0.86763,8e-05,13.48027]
[1780319048970,44.37,71996.04,0.0,0.86765,8e-05,13.47869]
[1780319051081,44.37,71986.82,0.0,0.86694,8e-05,13.52661]
[1780319052088,44.37,71982.44,0.0,0.86661,8e-05,13.54937]
[1780319053095,44.37,71981.72,0.0,0.86655,8e-05,13.55304]
[1780319056116,44.37,71977.03,0.0,0.8662,8e-05,13.57698]
[1780319058130,44.37,71972.3,0.0,0.86584,8e-05,13.60129]
[1780319060748,44.36,71972.03,0.0,0.86582,8e-05,13.60252]
[1780319060877,44.36,71972.03,0.0,0.86582,8e-05,13.60252]
[1780319060972,44.36,71972.03,0.0,0.86582,8e-05,13.60252]
[1780319063165,44.36,71961.94,0.0,0.86503,8e-05,13.65505]
[1780319064172,44.36,71962.6,0.0,0.86509,8e-05,13.65154]
[1780319069519,44.36,71960.85,0.0,0.86495,8e-05,13.66036]
[1780319069609,44.36,71960.85,0.0,0.86495,8e-05,13.66036]
[1780319069720,44.36,71960.85,0.0,0.86495,8e-05,13.66036]
[1780319075268,44.36,71961.26,0.0,0.86502,8e-05,13.65412]
[1780319077424,44.36,71960.47,0.0,0.86496,8e-05,13.65812]
[1780319077441,44.36,71960.47,0.0,0.86496,8e-05,13.65812]
[1780319077477,44.36,71960.47,0.0,0.86496,8e-05,13.65812]
[1780319080304,44.36,71957.6,0.0,0.86474,8e-05,13.6728]
[1780319085348,44.36,71956.87,0.0,0.86469,8e-05,13.67616]
[1780319086350,44.36,71950.27,0.0,0.86418,8e-05,13.71056]
[1780319090392,44.36,71950.81,0.0,0.86422,8e-05,13.70766]
[1780319090444,44.36,71950.81,0.0,0.86422,8e-05,13.70766]
[1780319090473,44.36,71950.81,0.0,0.86422,8e-05,13.70766]
[1780319091385,44.36,71946.47,0.0,0.86388,8e-05,13.73022]
[1780319092392,44.36,71941.66,0.0,0.86351,8e-05,13.75524]
[1780319093399,44.36,71938.84,0.0,0.86329,8e-05,13.76985]
[1780319095024,44.36,71938.84,0.0,0.86329,8e-05,13.76985]
[1780319096228,44.36,71938.37,0.0,0.86325,8e-05,13.77206]
[1780319096397,44.36,71938.37,0.0,0.86325,8e-05,13.77206]
[1780319096478,44.36,71938.37,0.0,0.86325,8e-05,13.77206]
[1780319096557,44.36,71940.86,0.0,0.86345,8e-05,13.75895]
[1780319097427,44.36,71946.3,0.0,0.86388,8e-05,13.73048]
[1780319098434,44.36,71950.32,0.0,0.86419,8e-05,13.70946]
[1780319100461,44.36,71951.3,0.0,0.86427,8e-05,13.70432]
[1780319100477,44.36,71951.3,0.0,0.86427,8e-05,13.70432]
[1780319100595,44.36,71951.3,0.0,0.86427,8e-05,13.70432]
[1780319103418,44.36,71952.18,0.0,0.86434,8e-05,13.69968]
[1780319103471,44.36,71952.18,0.0,0.86434,8e-05,13.69968]
[1780319107448,44.36,71950.11,0.0,0.86418,8e-05,13.71047]
[1780319107472,44.36,71950.11,0.0,0.86418,8e-05,13.71047]
[1780319107816,44.36,71950.11,0.0,0.86418,8e-05,13.71047]
[1780319107980,44.36,71950.11,0.0,0.86418,8e-05,13.71047]
[1780319108504,44.36,71942.98,0.0,0.86362,8e-05,13.74759]
[1780319114547,44.36,71944.8,0.0,0.86377,8e-05,13.73767]
[1780319116561,44.36,71940.74,0.0,0.86345,8e-05,13.75871]
[1780319118133,44.36,71940.67,0.0,0.86345,8e-05,13.75899]
[1780319118186,44.36,71940.67,0.0,0.86345,8e-05,13.75899]
[1780319118236,44.36,71940.67,0.0,0.86345,8e-05,13.75899]
[1780319121596,44.35,71944.17,0.0,0.86373,8e-05,13.74036]
[1780319122645,44.35,71944.17,0.0,0.86373,8e-05,13.74036]
[1780319122723,44.35,71944.17,0.0,0.86373,8e-05,13.74036]
[1780319122976,44.35,71944.17,0.0,0.86373,8e-05,13.74036]
[1780319123047,44.35,71941.2,0.0,0.8635,8e-05,13.75578]
[1780319128645,44.35,71939.16,0.0,0.86334,8e-05,13.7659]
[1780319132178,44.35,71937.7,0.0,0.86326,8e-05,13.7695]
[1780319132227,44.35,71937.7,0.0,0.86326,8e-05,13.7695]
[1780319132235,44.35,71937.7,0.0,0.86326,8e-05,13.7695]
[1780319132634,44.35,71937.7,0.0,0.86326,8e-05,13.7695]
[1780319132720,44.35,71937.7,0.0,0.86326,8e-05,13.7695]
[1780319137708,44.35,71940.21,0.0,0.86347,8e-05,13.75588]
[1780319140108,44.35,71939.92,0.0,0.86345,8e-05,13.75724]
[1780319140156,44.35,71939.92,0.0,0.86345,8e-05,13.75724]
[1780319140226,44.35,71939.92,0.0,0.86345,8e-05,13.75724]
[1780319142743,44.35,71943.61,0.0,0.86374,8e-05,13.73779]
[1780319148785,44.35,71942.41,0.0,0.86365,8e-05,13.74376]
[1780319153650,44.35,71941.93,0.0,0.86361,8e-05,13.74607]
[1780319153724,44.35,71941.93,0.0,0.86361,8e-05,13.74607]
[1780319153822,44.35,71941.93,0.0,0.86361,8e-05,13.74607]
[1780319154017,44.35,71941.93,0.0,0.86361,8e-05,13.74607]
[1780319154074,44.35,71938.73,0.0,0.86336,8e-05,13.7627]
[1780319154226,44.35,71938.73,0.0,0.86336,8e-05,13.7627]
[1780319159862,44.35,71936.23,0.0,0.86317,8e-05,13.77529]
[1780319160708,44.35,71936.23,0.0,0.86317,8e-05,13.77529]
[1780319160724,44.35,71936.23,0.0,0.86317,8e-05,13.77529]
[1780319160986,44.35,71936.23,0.0,0.86317,8e-05,13.77529]
[1780319162457,44.35,71936.78,0.0,0.86322,8e-05,13.77233]
[1780319162469,44.35,71936.78,0.0,0.86322,8e-05,13.77233]
[1780319164897,44.35,71933.21,0.0,0.86294,8e-05,13.79063]
[1780319166539,44.35,71931.41,0.0,0.8628,8e-05,13.79994]
[1780319166548,44.35,71931.41,0.0,0.8628,8e-05,13.79994]
[1780319166725,44.35,71931.41,0.0,0.8628,8e-05,13.79994]
[1780319170939,44.34,71935.14,0.0,0.8631,8e-05,13.77993]
[1780319171983,44.34,71935.14,0.0,0.8631,8e-05,13.77993]
[1780319172014,44.34,71931.77,0.0,0.86284,8e-05,13.79745]
[1780319172223,44.34,71931.77,0.0,0.86284,8e-05,13.79745]
[1780319173120,44.34,71931.73,0.0,0.86284,8e-05,13.79756]
[1780319173221,44.34,71931.73,0.0,0.86284,8e-05,13.79756]
[1780319175974,44.34,71928.27,0.0,0.86257,8e-05,13.81533]
[1780319176981,44.34,71924.86,0.0,0.8623,8e-05,13.83301]
[1780319177996,44.34,71924.86,0.0,0.8623,8e-05,13.83301]
[1780319178166,44.34,71925.94,0.0,0.86239,8e-05,13.82722]
[1780319178228,44.34,71925.94,0.0,0.86239,8e-05,13.82722]
[1780319180007,44.34,71931.14,0.0,0.8628,8e-05,13.79981]
[1780319181006,44.34,71931.14,0.0,0.8628,8e-05,13.79981]
[1780319181016,44.34,71931.14,0.0,0.8628,8e-05,13.79981]
[1780319181046,44.34,71933.63,0.0,0.863,8e-05,13.78671]
[1780319181223,44.34,71933.63,0.0,0.863,8e-05,13.78671]
[1780319186047,44.34,71944.94,0.0,0.86389,8e-05,13.72734]
[1780319187054,44.34,71944.78,0.0,0.86388,8e-05,13.72817]
[1780319187888,44.34,71944.78,0.0,0.86388,8e-05,13.72817]
[1780319187939,44.34,71944.78,0.0,0.86388,8e-05,13.72817]
[1780319187976,44.34,71944.78,0.0,0.86388,8e-05,13.72817]
[1780319193096,44.34,71944.27,0.0,0.86387,8e-05,13.72712]
[1780319198130,44.34,71944.64,0.0,0.8639,8e-05,13.7252]
[1780319199138,44.34,71948.07,0.0,0.86417,8e-05,13.70731]
[1780319200970,44.34,71948.07,0.0,0.86417,8e-05,13.70731]
[1780319201020,44.34,71948.07,0.0,0.86417,8e-05,13.70731]
[1780319201224,44.34,71947.62,0.0,0.86413,8e-05,13.70963]
[1780319203166,44.34,71944.09,0.0,0.86386,8e-05,13.72802]
[1780319210151,44.34,71943.21,0.0,0.86379,8e-05,13.73242]
[1780319210205,44.34,71943.21,0.0,0.86379,8e-05,13.73242]
[1780319210226,44.34,71943.21,0.0,0.86379,8e-05,13.73242]
[1780319210297,44.34,71938.99,0.0,0.86346,8e-05,13.75436]
[1780319218301,44.34,71940.84,0.0,0.86361,8e-05,13.74445]
[1780319218312,44.34,71940.84,0.0,0.86361,8e-05,13.74445]
[1780319218471,44.34,71940.84,0.0,0.86361,8e-05,13.74445]
[1780319220285,44.34,71944.53,0.0,0.8639,8e-05,13.72488]
[1780319223756,44.34,71946.61,0.0,0.86407,8e-05,13.71398]
[1780319223805,44.34,71946.61,0.0,0.86407,8e-05,13.71398]
[1780319224222,44.34,71946.68,0.0,0.86407,8e-05,13.7136]
[1780319229349,44.34,71948.77,0.0,0.86424,8e-05,13.70258]
[1780319230356,44.34,71945.14,0.0,0.86395,8e-05,13.72152]
[1780319233377,44.34,71942.3,0.0,0.86373,8e-05,13.73624]
[1780319237882,44.34,71942.46,0.0,0.86375,8e-05,13.73527]
[1780319238411,44.34,71936.35,0.0,0.86327,8e-05,13.76706]
[1780319241433,44.34,71934.11,0.0,0.8631,8e-05,13.77845]
[1780319242440,44.33,71929.91,0.0,0.86277,8e-05,13.80026]
[1780319243447,44.33,71932.45,0.0,0.86297,8e-05,13.78687]
[1780319248482,44.33,71931.14,0.0,0.86288,8e-05,13.79313]
[1780319253517,44.33,71930.11,0.0,0.86283,8e-05,13.79449]
[1780319258552,44.33,71930.06,0.0,0.86286,8e-05,13.79258]
[1780319259559,44.33,71925.26,0.0,0.86247,8e-05,13.81844]
[1780319262580,44.33,71927.89,0.0,0.86268,8e-05,13.80409]
[1780319267615,44.33,71925.34,0.0,0.86248,8e-05,13.81733]
[1780319272651,44.33,71924.22,0.0,0.86239,8e-05,13.82338]
[1780319277686,44.33,71923.73,0.0,0.86235,8e-05,13.8261]
[1780319279700,44.33,71921.17,0.0,0.86214,8e-05,13.8397]
[1780319281714,44.33,71925.69,0.0,0.8625,8e-05,13.81644]
[1780319283728,44.33,71922.37,0.0,0.86223,8e-05,13.83418]
[1780319288764,44.34,71923.11,0.0,0.86225,8e-05,13.83268]
[1780319293799,44.34,71921.23,0.0,0.86209,8e-05,13.84333]
[1780319298834,44.34,71928.36,0.0,0.86264,8e-05,13.80692]
[1780319302862,44.34,71931.22,0.0,0.86286,8e-05,13.79255]
[1780319307897,44.34,71931.71,0.0,0.86289,8e-05,13.79041]
[1780319312932,44.35,71932.87,0.0,0.86301,8e-05,13.78108]
[1780319314953,44.35,71929.69,0.0,0.86275,8e-05,13.79785]
[1780319316967,44.35,71924.69,0.0,0.86236,8e-05,13.82409]
[1780319322004,44.35,71923.5,0.0,0.86225,8e-05,13.8312]
[1780319327041,44.35,71923.36,0.0,0.86222,8e-05,13.83283]
[1780319331069,44.35,71919.86,0.0,0.86194,8e-05,13.8518]
[1780319336104,44.36,71918.43,0.0,0.86181,8e-05,13.85997]
[1780319341139,44.36,71918.5,0.0,0.86181,8e-05,13.86028]
[1780319344168,44.36,71910.13,0.0,0.86114,8e-05,13.90438]
[1780319346182,44.36,71912.84,0.0,0.86134,8e-05,13.89154]
[1780319349203,44.36,71915.64,0.0,0.86156,8e-05,13.87716]
[1780319352224,44.36,71912.25,0.0,0.86128,8e-05,13.89502]
[1780319357259,44.36,71913.09,0.0,0.86136,8e-05,13.89005]
[1780319360280,44.36,71917.5,0.0,0.86171,8e-05,13.86668]
[1780319361287,44.36,71930.03,0.0,0.86271,8e-05,13.80117]
[1780319362294,44.36,71938.0,0.0,0.86333,8e-05,13.7595]
[1780319363301,44.36,71937.41,0.0,0.86329,8e-05,13.76259]
[1780319365140,44.36,71936.62,0.0,0.86322,8e-05,13.76677]
[1780319365242,44.36,71936.62,0.0,0.86322,8e-05,13.76683]
[1780319369343,44.36,71941.11,0.0,0.86357,8e-05,13.74362]
[1780319371357,44.36,71950.74,0.0,0.86435,8e-05,13.68986]
[1780319373056,44.36,71950.74,0.0,0.86435,8e-05,13.68986]
[1780319373108,44.36,71950.74,0.0,0.86435,8e-05,13.68986]
[1780319373236,44.36,71950.74,0.0,0.86435,8e-05,13.68986]
[1780319373195,44.36,71950.34,0.0,0.86432,8e-05,13.69182]
[1780319373371,44.36,71950.33,0.0,0.86432,8e-05,13.69187]
[1780319377399,44.36,71939.77,0.0,0.8635,8e-05,13.7468]
[1780319379413,44.36,71937.42,0.0,0.86332,8e-05,13.75891]
[1780319384448,44.36,71936.01,0.0,0.86321,8e-05,13.76568]
[1780319389483,44.36,71937.46,0.0,0.86334,8e-05,13.75742]
[1780319392504,44.36,71929.27,0.0,0.8627,8e-05,13.79995]
[1780319393815,44.36,71922.42,0.0,0.86215,8e-05,13.83589]
[1780319396532,44.36,71919.71,0.0,0.86193,8e-05,13.85043]
[1780319401567,44.36,71921.28,0.0,0.86205,8e-05,13.84287]
[1780319402574,44.36,71912.03,0.0,0.86131,8e-05,13.8913]
[1780319403581,44.36,71911.63,0.0,0.86128,8e-05,13.89345]
[1780319404588,44.36,71907.02,0.0,0.86091,8e-05,13.91759]
[1780319405595,44.36,71903.59,0.0,0.86064,8e-05,13.93552]
[1780319406602,44.36,71900.6,0.0,0.8604,8e-05,13.95114]
[1780319407609,44.36,71901.06,0.0,0.86044,8e-05,13.94871]
[1780319408616,44.36,71882.44,0.0,0.85895,8e-05,14.04604]
[1780319409623,44.36,71878.5,0.0,0.85863,8e-05,14.06665]
[1780319410630,44.36,71875.81,0.0,0.85841,8e-05,14.08085]
[1780319411842,44.36,71875.81,0.0,0.85841,8e-05,14.08085]
[1780319411882,44.36,71874.13,0.0,0.85828,8e-05,14.08974]
[1780319413842,44.36,71873.56,0.0,0.85823,8e-05,14.09282]
[1780319413857,44.36,71873.56,0.0,0.85823,8e-05,14.09282]
[1780319413977,44.36,71873.56,0.0,0.85823,8e-05,14.09282]
[1780319414007,44.36,71874.12,0.0,0.85827,8e-05,14.08998]
[1780319414658,44.36,71871.61,0.0,0.85807,8e-05,14.1032]
[1780319415665,44.36,71868.68,0.0,0.85783,8e-05,14.11859]
[1780319419693,44.36,71864.92,0.0,0.85752,8e-05,14.13844]
[1780319421707,44.36,71868.14,0.0,0.85778,8e-05,14.12175]
[1780319423998,44.36,71877.8,0.0,0.85856,8e-05,14.07119]
[1780319424728,44.36,71877.64,0.0,0.85855,8e-05,14.07203]
[1780319426742,44.36,71881.32,0.0,0.85884,8e-05,14.05281]
[1780319428759,44.36,71891.95,0.0,0.8597,8e-05,13.99711]
[1780319429766,44.36,71891.0,0.0,0.85962,8e-05,14.00199]
[1780319434015,44.36,71890.94,0.0,0.85962,8e-05,14.00222]
[1780319434077,44.36,71890.94,0.0,0.85962,8e-05,14.00222]
[1780319434219,44.36,71890.94,0.0,0.85962,8e-05,14.00222]
[1780319437822,44.36,71898.1,0.0,0.86024,8e-05,13.95998]
[1780319438829,44.36,71903.41,0.0,0.86066,8e-05,13.93218]
[1780319443865,44.36,71906.69,0.0,0.86092,8e-05,13.91504]
[1780319445870,44.36,71906.64,0.0,0.86092,8e-05,13.91532]
[1780319445921,44.36,71906.64,0.0,0.86092,8e-05,13.91532]
[1780319445971,44.36,71906.64,0.0,0.86092,8e-05,13.91532]
[1780319448900,44.36,71912.17,0.0,0.86136,8e-05,13.88654]
[1780319450457,44.36,71913.4,0.0,0.86145,8e-05,13.88018]
[1780319450469,44.36,71913.4,0.0,0.86145,8e-05,13.88018]
[1780319450508,44.36,71913.4,0.0,0.86145,8e-05,13.88018]
[1780319452228,44.36,71914.0,0.0,0.8615,8e-05,13.87712]
[1780319452469,44.36,71914.12,0.0,0.86151,8e-05,13.87656]
[1780319457964,44.36,71896.27,0.0,0.86008,8e-05,13.97029]
[1780319458971,44.36,71885.38,0.0,0.85921,8e-05,14.02718]
[1780319459978,44.36,71851.82,0.0,0.8565,8e-05,14.20278]
[1780319460985,44.36,71860.45,0.0,0.8572,8e-05,14.15758]
[1780319462125,44.36,71860.45,0.0,0.8572,8e-05,14.15758]
[1780319462248,44.36,71860.45,0.0,0.8572,8e-05,14.15758]
[1780319462293,44.36,71877.4,0.0,0.85857,8e-05,14.06895]
[1780319463080,44.36,71877.4,0.0,0.85857,8e-05,14.06895]
[1780319463147,44.36,71870.67,0.0,0.85802,8e-05,14.10432]
[1780319464030,44.36,71870.67,0.0,0.85802,8e-05,14.10432]
[1780319464128,44.36,71856.0,0.0,0.85684,8e-05,14.18103]
[1780319464592,44.36,71856.0,0.0,0.85684,8e-05,14.18103]
[1780319465181,44.36,71856.0,0.0,0.85684,8e-05,14.18103]
[1780319465215,44.36,71856.68,0.0,0.85689,8e-05,14.17732]
[1780319466225,44.36,71861.03,0.0,0.85725,8e-05,14.1544]
[1780319467036,44.36,71849.93,0.0,0.85635,8e-05,14.21238]
[1780319468043,44.36,71853.94,0.0,0.85668,8e-05,14.19135]
[1780319470057,44.36,71862.87,0.0,0.8574,8e-05,14.14461]
[1780319473078,44.36,71846.42,0.0,0.85606,8e-05,14.2309]
[1780319474086,44.36,71840.18,0.0,0.85555,8e-05,14.26351]
[1780319475114,44.36,71828.15,0.0,0.85459,8e-05,14.3254]
[1780319476117,44.36,71824.19,0.0,0.85424,8e-05,14.34721]
[1780319478144,44.36,71817.19,0.0,0.85366,8e-05,14.3841]
[1780319479151,44.36,71812.76,0.0,0.8533,8e-05,14.40737]
[1780319479893,44.36,71812.76,0.0,0.8533,8e-05,14.40737]
[1780319480217,44.36,71762.14,0.0,0.84907,8e-05,14.67302]
[1780319481213,44.36,71769.51,0.0,0.84972,8e-05,14.63279]
[1780319482164,44.36,71769.51,0.0,0.84972,8e-05,14.63279]
[1780319482246,44.35,71766.99,0.0,0.84952,8e-05,14.64488]
[1780319483165,44.35,71766.99,0.0,0.84952,8e-05,14.64488]
[1780319483242,44.36,71773.76,0.0,0.85007,8e-05,14.61062]
[1780319483755,44.36,71773.76,0.0,0.85007,8e-05,14.61062]
[1780319484249,44.36,71775.75,0.0,0.85022,8e-05,14.60169]
[1780319485062,44.36,71775.75,0.0,0.85022,8e-05,14.60169]
[1780319485290,44.36,71776.2,0.0,0.85024,8e-05,14.60014]
[1780319487283,44.37,71770.61,0.0,0.84976,8e-05,14.63006]
[1780319488292,44.37,71782.77,0.0,0.85076,8e-05,14.56751]
[1780319489101,44.37,71782.77,0.0,0.85076,8e-05,14.56751]
[1780319489302,44.37,71809.56,0.0,0.85299,8e-05,14.42695]
[1780319490330,44.37,71808.92,0.0,0.85294,8e-05,14.43048]
[1780319491332,44.37,71803.83,0.0,0.85254,8e-05,14.45362]
[1780319492339,44.37,71794.55,0.0,0.85177,8e-05,14.50239]
[1780319493346,44.37,71793.88,0.0,0.85171,8e-05,14.50597]
[1780319494355,44.37,71789.18,0.0,0.85132,8e-05,14.53067]
[1780319496370,44.37,71795.72,0.0,0.85185,8e-05,14.49699]
[1780319497376,44.37,71786.06,0.0,0.85105,8e-05,14.54773]
[1780319498389,44.38,71784.22,0.0,0.85087,8e-05,14.55911]
[1780319501457,44.38,71775.62,0.0,0.85014,8e-05,14.60462]
[1780319502464,44.38,71763.13,0.0,0.84908,8e-05,14.67109]
[1780319503471,44.38,71772.13,0.0,0.84983,8e-05,14.62401]
[1780319504478,44.38,71763.93,0.0,0.84914,8e-05,14.6671]
[1780319506499,44.39,71778.73,0.0,0.85037,8e-05,14.59039]
[1780319507509,44.39,71770.6,0.0,0.84969,8e-05,14.63325]
[1780319508516,44.39,71768.08,0.0,0.84947,8e-05,14.64657]
[1780319510530,44.39,71765.98,0.0,0.84929,8e-05,14.65801]
[1780319515007,44.39,71764.49,0.0,0.84916,8e-05,14.66624]
[1780319515075,44.39,71766.03,0.0,0.84929,8e-05,14.65819]
[1780319515575,44.39,71758.51,0.0,0.84865,8e-05,14.69761]
[1780319517594,44.39,71763.74,0.0,0.84909,8e-05,14.67018]
[1780319518837,44.39,71763.74,0.0,0.84909,8e-05,14.67018]
[1780319518910,44.39,71762.07,0.0,0.84896,8e-05,14.67849]
[1780319519610,44.39,71771.78,0.0,0.84978,8e-05,14.6276]
[1780319521336,44.39,71771.78,0.0,0.84978,8e-05,14.6276]
[1780319521345,44.39,71780.78,0.0,0.85053,8e-05,14.58051]
[1780319521680,44.39,71786.95,0.0,0.85104,8e-05,14.54818]
[1780319522671,44.39,71795.75,0.0,0.85177,8e-05,14.50221]
[1780319523688,44.39,71788.38,0.0,0.85116,8e-05,14.541]
[1780319524900,44.39,71788.38,0.0,0.85116,8e-05,14.541]
[1780319524919,44.39,71792.86,0.0,0.85152,8e-05,14.51797]
[1780319526718,44.39,71781.43,0.0,0.85057,8e-05,14.57791]
[1780319527719,44.39,71769.77,0.0,0.84959,8e-05,14.63907]
[1780319528726,44.39,71766.26,0.0,0.8493,8e-05,14.65767]
[1780319529884,44.39,71766.26,0.0,0.8493,8e-05,14.65767]
[1780319529924,44.39,71760.68,0.0,0.84883,8e-05,14.68691]
[1780319531769,44.39,71753.23,0.0,0.8482,8e-05,14.726]
[1780319533751,44.39,71755.84,0.0,0.84842,8e-05,14.71231]
[1780319533783,44.39,71758.06,0.0,0.8486,8e-05,14.70075]
[1780319537733,44.39,71759.02,0.0,0.84868,8e-05,14.69568]
[1780319537819,44.39,71759.42,0.0,0.84872,8e-05,14.69357]
[1780319541848,44.39,71752.12,0.0,0.8481,8e-05,14.73176]
[1780319542902,44.39,71752.12,0.0,0.8481,8e-05,14.73176]
[1780319542918,44.39,71723.21,0.0,0.84565,9e-05,14.88327]
[1780319543867,44.39,71711.86,0.0,0.84467,9e-05,14.94291]
[1780319544874,44.39,71719.92,0.0,0.84538,9e-05,14.89961]
[1780319546556,44.39,71719.92,0.0,0.84538,9e-05,14.89961]
[1780319545881,44.38,71724.99,0.0,0.84584,9e-05,14.87119]
[1780319546888,44.38,71734.14,0.0,0.84664,9e-05,14.82198]
[1780319548495,44.38,71734.14,0.0,0.84664,9e-05,14.82198]
[1780319548500,44.39,71727.41,0.0,0.84603,9e-05,14.85955]
[1780319548906,44.39,71719.62,0.0,0.84537,9e-05,14.90038]
[1780319550981,44.39,71717.35,0.0,0.84516,9e-05,14.91323]
[1780319551083,44.39,71700.29,0.0,0.84371,9e-05,14.99933]
[1780319551935,44.39,71693.6,0.0,0.84313,9e-05,15.03462]
[1780319552942,44.4,71700.39,0.0,0.84369,9e-05,15.00098]
[1780319554840,44.4,71700.25,0.0,0.84368,9e-05,15.00176]
[1780319554979,44.39,71701.72,0.0,0.84381,9e-05,14.99354]
[1780319556234,44.39,71701.72,0.0,0.84381,9e-05,14.99354]
[1780319556249,44.4,71760.89,0.0,0.84883,8e-05,14.6851]
[1780319557147,44.4,71760.89,0.0,0.84883,8e-05,14.6851]
[1780319557226,44.4,71772.68,0.0,0.84982,8e-05,14.62333]
[1780319557995,44.4,71814.97,0.0,0.85333,8e-05,14.40216]
[1780319559019,44.4,71814.97,0.0,0.85333,8e-05,14.40216]
[1780319559068,44.4,71814.97,0.0,0.85333,8e-05,14.40216]
[1780319559347,44.4,71814.97,0.0,0.85333,8e-05,14.40216]
[1780319559551,44.4,71814.97,0.0,0.85333,8e-05,14.40216]
[1780319559633,44.4,71827.24,0.0,0.85434,8e-05,14.33773]
[1780319560023,44.4,71819.52,0.0,0.85371,8e-05,14.37814]
[1780319561021,44.4,71825.71,0.0,0.85421,8e-05,14.34606]
[1780319562028,44.4,71815.27,0.0,0.85335,8e-05,14.40063]
[1780319564888,44.4,71812.35,0.0,0.85311,8e-05,14.41619]
[1780319565058,44.4,71803.67,0.0,0.85239,8e-05,14.46164]
[1780319566065,44.4,71795.57,0.0,0.85172,8e-05,14.50409]
[1780319569091,44.4,71776.53,0.0,0.85013,8e-05,14.60383]
[1780319570103,44.4,71783.61,0.0,0.85072,8e-05,14.56677]
[1780319571110,44.4,71778.1,0.0,0.85026,8e-05,14.59572]
[1780319574137,44.4,71765.99,0.0,0.84924,8e-05,14.65936]
[1780319574986,44.4,71765.99,0.0,0.84924,8e-05,14.65936]
[1780319575147,44.4,71730.93,0.0,0.84627,9e-05,14.84307]
[1780319576152,44.4,71729.37,0.0,0.84614,9e-05,14.8514]
[1780319578477,44.4,71731.06,0.0,0.84628,9e-05,14.84248]
[1780319578575,44.4,71736.86,0.0,0.84678,9e-05,14.81204]
[1780319581594,44.4,71740.47,0.0,0.84708,8e-05,14.79313]
[1780319581672,44.4,71718.8,0.0,0.84523,9e-05,14.90673]
[1780319582096,44.4,71718.8,0.0,0.84523,9e-05,14.90673]
[1780319582198,44.4,71750.76,0.0,0.84795,8e-05,14.73926]
[1780319583235,44.4,71775.35,0.0,0.85003,8e-05,14.61029]
[1780319583885,44.4,71775.35,0.0,0.85003,8e-05,14.61029]
[1780319584629,44.4,71775.35,0.0,0.85003,8e-05,14.61029]
[1780319584699,44.4,71790.0,0.0,0.85125,8e-05,14.53357]
[1780319586254,44.4,71787.59,0.0,0.85105,8e-05,14.54625]
[1780319587261,44.4,71780.63,0.0,0.85047,8e-05,14.58273]
[1780319588701,44.4,71780.63,0.0,0.85047,8e-05,14.58273]
[1780319588704,44.4,71778.89,0.0,0.85032,8e-05,14.59181]
[1780319589275,44.4,71766.43,0.0,0.84928,8e-05,14.65704]
[1780319590284,44.4,71755.84,0.0,0.84838,8e-05,14.71257]
[1780319591291,44.4,71752.54,0.0,0.84811,8e-05,14.72982]
[1780319592674,44.4,71752.54,0.0,0.84811,8e-05,14.72982]
[1780319592299,44.4,71769.56,0.0,0.84954,8e-05,14.64057]
[1780319593305,44.4,71761.69,0.0,0.84888,8e-05,14.6817]
[1780319594323,44.4,71756.96,0.0,0.84848,8e-05,14.70631]
[1780319594783,44.4,71756.96,0.0,0.84848,8e-05,14.70631]
[1780319595324,44.4,71741.7,0.0,0.84719,8e-05,14.78656]
[1780319596331,44.4,71749.8,0.0,0.84788,8e-05,14.74397]
[1780319596743,44.4,71749.8,0.0,0.84788,8e-05,14.74397]
[1780319597338,44.4,71753.24,0.0,0.84817,8e-05,14.72587]
[1780319597927,44.4,71753.24,0.0,0.84817,8e-05,14.72587]
[1780319598345,44.4,71776.58,0.0,0.85013,8e-05,14.60352]
[1780319599352,44.4,71785.39,0.0,0.85087,8e-05,14.5574]
[1780319600359,44.4,71793.97,0.0,0.85158,8e-05,14.51255]
[1780319601367,44.4,71796.22,0.0,0.85177,8e-05,14.50092]
[1780319601948,44.4,71796.22,0.0,0.85177,8e-05,14.50092]
[1780319602375,44.4,71801.17,0.0,0.85218,8e-05,14.47516]
[1780319603984,44.4,71803.18,0.0,0.85234,8e-05,14.46484]
[1780319604389,44.4,71801.37,0.0,0.85219,8e-05,14.47453]
[1780319605397,44.4,71789.07,0.0,0.85116,8e-05,14.53915]
[1780319606403,44.4,71787.95,0.0,0.85107,8e-05,14.54513]
[1780319607410,44.41,71782.26,0.0,0.85059,8e-05,14.57513]
[1780319610749,44.41,71781.25,0.0,0.8505,8e-05,14.58072]
[1780319611446,44.41,71761.61,0.0,0.84888,8e-05,14.68014]
[1780319612453,44.41,71750.89,0.0,0.84797,8e-05,14.73631]
[1780319613460,44.41,71751.11,0.0,0.84799,8e-05,14.73524]
[1780319614613,44.41,71751.11,0.0,0.84799,8e-05,14.73524]
[1780319614655,44.41,71740.05,0.0,0.84705,8e-05,14.79311]
[1780319615474,44.41,71740.31,0.0,0.84707,8e-05,14.79175]
[1780319616738,44.41,71740.31,0.0,0.84707,8e-05,14.79175]
[1780319617488,44.41,71736.09,0.0,0.84672,9e-05,14.81388]
[1780319622525,44.41,71736.8,0.0,0.84678,9e-05,14.80997]
[1780319624539,44.41,71747.58,0.0,0.84769,8e-05,14.75346]
[1780319625653,44.41,71747.58,0.0,0.84769,8e-05,14.75346]
[1780319625745,44.41,71752.69,0.0,0.84813,8e-05,14.72659]
[1780319626563,44.41,71757.5,0.0,0.84854,8e-05,14.70133]
[1780319628577,44.41,71767.49,0.0,0.84938,8e-05,14.64892]
[1780319629447,44.41,71767.49,0.0,0.84938,8e-05,14.64892]
[1780319629585,44.41,71763.36,0.0,0.84903,8e-05,14.67061]
[1780319631485,44.41,71763.38,0.0,0.84903,8e-05,14.67054]
[1780319631598,44.41,71764.0,0.0,0.84908,8e-05,14.66732]
[1780319632336,44.41,71764.0,0.0,0.84908,8e-05,14.66732]
[1780319632606,44.41,71754.99,0.0,0.84832,8e-05,14.71456]
[1780319633613,44.41,71751.64,0.0,0.84804,8e-05,14.73208]
[1780319636657,44.41,71702.86,0.0,0.84388,9e-05,14.98753]
[1780319637595,44.41,71702.86,0.0,0.84388,9e-05,14.98753]
[1780319637652,44.41,71659.59,0.0,0.84012,9e-05,15.21403]
[1780319638469,44.41,71659.59,0.0,0.84012,9e-05,15.21403]
[1780319638631,44.41,71659.59,0.0,0.84012,9e-05,15.21403]
[1780319638788,44.39,71671.32,0.0,0.84121,9e-05,15.14887]
[1780319639770,44.39,71671.32,0.0,0.84121,9e-05,15.14887]
[1780319639668,44.39,71660.33,0.0,0.84025,9e-05,15.20644]
[1780319640402,44.39,71660.33,0.0,0.84025,9e-05,15.20644]
[1780319640715,44.38,71663.44,0.0,0.84059,9e-05,15.18579]
[1780319641724,44.38,71655.18,0.0,0.83989,9e-05,15.22792]
[1780319642477,44.38,71655.18,0.0,0.83989,9e-05,15.22792]
[1780319642738,44.37,71656.03,0.0,0.84,9e-05,15.22103]
[1780319643766,44.37,71670.97,0.0,0.84133,9e-05,15.14133]
[1780319644259,44.37,71670.97,0.0,0.84133,9e-05,15.14133]
[1780319644752,44.36,71686.31,0.0,0.84268,9e-05,15.05984]
[1780319645779,44.36,71712.26,0.0,0.84492,9e-05,14.92359]
[1780319646781,44.36,71714.16,0.0,0.84508,9e-05,14.91365]
[1780319648299,44.36,71718.12,0.0,0.84542,9e-05,14.89292]
[1780319648796,44.36,71720.84,0.0,0.84565,9e-05,14.87873]
[1780319649802,44.36,71726.05,0.0,0.8461,9e-05,14.85141]
[1780319650254,44.36,71726.05,0.0,0.8461,9e-05,14.85141]
[1780319650809,44.36,71725.75,0.0,0.84607,9e-05,14.85303]
[1780319651820,44.36,71711.42,0.0,0.84484,9e-05,14.92833]
[1780319652827,44.36,71692.37,0.0,0.8432,9e-05,15.02827]
[1780319653834,44.36,71693.11,0.0,0.84327,9e-05,15.02429]
[1780319654841,44.36,71699.52,0.0,0.84382,9e-05,14.99066]
[1780319655848,44.36,71688.32,0.0,0.84285,9e-05,15.04944]
[1780319656855,44.36,71684.37,0.0,0.84251,9e-05,15.07012]
[1780319661891,44.36,71690.33,0.0,0.84303,9e-05,15.03859]
[1780319662899,44.36,71681.98,0.0,0.8423,9e-05,15.08258]
[1780319664912,44.36,71678.14,0.0,0.84196,9e-05,15.10296]
[1780319667933,44.36,71684.25,0.0,0.84249,9e-05,15.07118]
[1780319668940,44.36,71681.32,0.0,0.84223,9e-05,15.08669]
[1780319670955,44.36,71688.8,0.0,0.84288,9e-05,15.04772]
[1780319672490,44.36,71688.8,0.0,0.84288,9e-05,15.04772]
[1780319672543,44.37,71694.45,0.0,0.84339,9e-05,15.01455]
[1780319673029,44.37,71764.32,0.0,0.84935,8e-05,14.64821]
[1780319674492,44.37,71764.32,0.0,0.84935,8e-05,14.64821]
[1780319674607,44.37,71771.02,0.0,0.84991,8e-05,14.61307]
[1780319675787,44.37,71771.02,0.0,0.84991,8e-05,14.61307]
[1780319675855,44.37,71788.21,0.0,0.85134,8e-05,14.52339]
[1780319676294,44.37,71788.21,0.0,0.85134,8e-05,14.52339]
[1780319676495,44.37,71788.21,0.0,0.85134,8e-05,14.52339]
[1780319676502,44.37,71806.03,0.0,0.85282,8e-05,14.43007]
[1780319677331,44.37,71806.03,0.0,0.85282,8e-05,14.43007]
[1780319677391,44.37,71808.59,0.0,0.85304,8e-05,14.41653]
[1780319678237,44.37,71808.59,0.0,0.85304,8e-05,14.41653]
[1780319678250,44.37,71805.25,0.0,0.85276,8e-05,14.43403]
[1780319679066,44.37,71799.57,0.0,0.85229,8e-05,14.46368]
[1780319681087,44.37,71786.26,0.0,0.85119,8e-05,14.53312]
[1780319683098,44.37,71782.7,0.0,0.85089,8e-05,14.55201]
[1780319684105,44.37,71774.51,0.0,0.8502,8e-05,14.59502]
[1780319685112,44.37,71770.25,0.0,0.84984,8e-05,14.61739]
[1780319686119,44.37,71777.24,0.0,0.85043,8e-05,14.58071]
[1780319687126,44.37,71771.39,0.0,0.84994,8e-05,14.61131]
[1780319690147,44.37,71762.87,0.0,0.84923,8e-05,14.65586]
[1780319692161,44.37,71769.31,0.0,0.84977,8e-05,14.62204]
[1780319693173,44.37,71761.0,0.0,0.84907,8e-05,14.6656]
[1780319698208,44.37,71761.54,0.0,0.84912,8e-05,14.66268]
[1780319702236,44.36,71751.04,0.0,0.84823,8e-05,14.71756]
[1780319703259,44.36,71769.78,0.0,0.84982,8e-05,14.61915]
[1780319704263,44.36,71780.94,0.0,0.85075,8e-05,14.56064]
[1780319705269,44.36,71790.77,0.0,0.85157,8e-05,14.50911]
[1780319706277,44.36,71798.17,0.0,0.85218,8e-05,14.4704]
[1780319708291,44.36,71808.59,0.0,0.85305,8e-05,14.41591]
[1780319711317,44.37,71813.62,0.0,0.85346,8e-05,14.38973]
[1780319713331,44.37,71807.83,0.0,0.85298,8e-05,14.41999]
[1780319717359,44.37,71813.28,0.0,0.85343,8e-05,14.3915]
[1780319718366,44.37,71819.64,0.0,0.85396,8e-05,14.35824]
[1780319719373,44.37,71824.95,0.0,0.85439,8e-05,14.33042]
[1780319720420,44.37,71837.63,0.0,0.85543,8e-05,14.26413]
[1780319722414,44.37,71828.41,0.0,0.85467,8e-05,14.31256]
[1780319723423,44.37,71824.36,0.0,0.85434,8e-05,14.33401]
[1780319724430,44.37,71830.65,0.0,0.85485,8e-05,14.30125]
[1780319726443,44.37,71834.83,0.0,0.85518,8e-05,14.27992]
[1780319727450,44.37,71846.64,0.0,0.85615,8e-05,14.21814]
[1780319728457,44.37,71856.29,0.0,0.85693,8e-05,14.16761]
[1780319729464,44.37,71865.58,0.0,0.85768,8e-05,14.11904]
[1780319731478,44.37,71859.21,0.0,0.85719,8e-05,14.14885]
[1780319732485,44.37,71854.14,0.0,0.85678,8e-05,14.17544]
[1780319736514,44.37,71845.05,0.0,0.85604,8e-05,14.22315]
[1780319737521,44.37,71835.67,0.0,0.85528,8e-05,14.27222]
[1780319738528,44.37,71828.79,0.0,0.85471,8e-05,14.3083]
[1780319740542,44.37,71823.86,0.0,0.85431,8e-05,14.33413]
[1780319741549,44.37,71818.92,0.0,0.8539,8e-05,14.36006]
[1780319743564,44.37,71837.49,0.0,0.85542,8e-05,14.26278]
[1780319744571,44.37,71832.36,0.0,0.855,8e-05,14.28972]
[1780319748599,44.37,71827.2,0.0,0.85458,8e-05,14.31693]
[1780319750613,44.37,71822.91,0.0,0.85422,8e-05,14.33939]
[1780319751620,44.37,71814.55,0.0,0.85353,8e-05,14.38316]
[1780319752627,44.37,71819.11,0.0,0.85391,8e-05,14.35919]
[1780319753634,44.37,71830.72,0.0,0.85487,8e-05,14.29834]
[1780319754642,44.37,71820.63,0.0,0.85404,8e-05,14.35126]
[1780319755648,44.37,71807.4,0.0,0.85294,8e-05,14.42056]
[1780319756655,44.37,71800.34,0.0,0.85236,8e-05,14.45746]
[1780319758673,44.37,71809.15,0.0,0.8531,8e-05,14.41102]
[1780319760687,44.37,71813.87,0.0,0.85349,8e-05,14.38614]
[1780319761709,44.37,71807.5,0.0,0.85296,8e-05,14.41947]
[1780319762709,44.37,71802.58,0.0,0.85255,8e-05,14.4453]
[1780319763714,44.37,71813.56,0.0,0.85346,8e-05,14.38777]
[1780319764721,44.37,71822.92,0.0,0.85423,8e-05,14.3387]
[1780319765820,44.37,71827.6,0.0,0.85462,8e-05,14.31422]
[1780319767746,44.37,71843.99,0.0,0.85596,8e-05,14.22834]
[1780319768754,44.37,71843.52,0.0,0.85592,8e-05,14.23078]
[1780319772782,44.37,71838.67,0.0,0.85553,8e-05,14.25605]
[1780319773791,44.37,71832.39,0.0,0.85501,8e-05,14.28887]
[1780319775805,44.37,71828.69,0.0,0.85471,8e-05,14.30809]
[1780319778832,44.37,71815.52,0.0,0.85363,8e-05,14.37697]
[1780319779843,44.37,71815.44,0.0,0.85363,8e-05,14.37737]
[1780319781857,44.37,71821.56,0.0,0.85413,8e-05,14.34526]
[1780319782864,44.37,71838.51,0.0,0.85552,8e-05,14.2563]
[1780319783871,44.37,71835.86,0.0,0.85531,8e-05,14.27011]
[1780319784878,44.37,71825.62,0.0,0.85447,8e-05,14.32364]
[1780319785885,44.37,71825.88,0.0,0.85449,8e-05,14.32222]
[1780319787899,44.37,71832.84,0.0,0.85506,8e-05,14.28564]
[1780319790920,44.37,71822.45,0.0,0.85422,8e-05,14.33981]
[1780319791929,44.37,71826.94,0.0,0.85461,8e-05,14.31259]
[1780319792943,44.37,71831.3,0.0,0.85497,8e-05,14.2898]
[1780319793949,44.37,71836.79,0.0,0.85542,8e-05,14.261]
[1780319795962,44.37,71841.57,0.0,0.85581,8e-05,14.23583]
[1780319796969,44.37,71851.23,0.0,0.8566,8e-05,14.18522]
[1780319797976,44.37,71855.28,0.0,0.85693,8e-05,14.16405]
[1780319799990,44.37,71860.02,0.0,0.85731,8e-05,14.13939]
[1780319802005,44.37,71854.02,0.0,0.85682,8e-05,14.17098]
[1780319802549,44.37,71854.02,0.0,0.85682,8e-05,14.17098]
[1780319803013,44.37,71847.52,0.0,0.85629,8e-05,14.20508]
[1780319806040,44.37,71840.08,0.0,0.85569,8e-05,14.24406]
[1780319806119,44.37,71840.08,0.0,0.85569,8e-05,14.24406]
[1780319807047,44.37,71833.39,0.0,0.85514,8e-05,14.27903]
[1780319809061,44.37,71829.7,0.0,0.85484,8e-05,14.29811]
[1780319811075,44.36,71835.23,0.0,0.8553,8e-05,14.2689]
[1780319812082,44.37,71823.99,0.0,0.85437,8e-05,14.32789]
[1780319813089,44.37,71822.76,0.0,0.85427,8e-05,14.33437]
[1780319815337,44.37,71817.44,0.0,0.85383,8e-05,14.36229]
[1780319820138,44.37,71823.89,0.0,0.85436,8e-05,14.32849]
[1780319821145,44.37,71836.0,0.0,0.85536,8e-05,14.26509]
[1780319822153,44.37,71847.08,0.0,0.85626,8e-05,14.20699]
[1780319823160,44.37,71849.21,0.0,0.85644,8e-05,14.19583]
[1780319825174,44.37,71867.33,0.0,0.85791,8e-05,14.10103]
[1780319827039,44.37,71867.33,0.0,0.85791,8e-05,14.10103]
[1780319826185,44.37,71880.51,0.0,0.85897,8e-05,14.03224]
[1780319827195,44.37,71899.21,0.0,0.86046,8e-05,13.9345]
[1780319828216,44.37,71929.47,0.0,0.86286,8e-05,13.77654]
[1780319829215,44.37,71937.31,0.0,0.86348,8e-05,13.73588]
[1780319830237,44.37,71937.31,0.0,0.86348,8e-05,13.73588]
[1780319830252,44.37,71927.95,0.0,0.86273,8e-05,13.78499]
[1780319831235,44.37,71914.68,0.0,0.86168,8e-05,13.85445]
[1780319832237,44.37,71910.97,0.0,0.86139,8e-05,13.87394]
[1780319837273,44.37,71905.95,0.0,0.86098,8e-05,13.90053]
[1780319842311,44.37,71899.37,0.0,0.86045,8e-05,13.93516]
[1780319847346,44.37,71888.48,0.0,0.85958,8e-05,13.99202]
[1780319849360,44.37,71881.8,0.0,0.85905,8e-05,14.02674]
[1780319854395,44.37,71883.4,0.0,0.85922,8e-05,14.01419]
[1780319856409,44.37,71889.28,0.0,0.85969,8e-05,13.98321]
[1780319859853,44.37,71890.62,0.0,0.8598,8e-05,13.976]
[1780319859974,44.37,71890.62,0.0,0.8598,8e-05,13.976]
[1780319860140,44.37,71890.62,0.0,0.8598,8e-05,13.976]
[1780319860223,44.37,71890.61,0.0,0.8598,8e-05,13.97591]
[1780319863076,44.37,71890.32,0.0,0.85978,8e-05,13.97735]
[1780319863128,44.37,71890.32,0.0,0.85978,8e-05,13.97735]
[1780319863221,44.37,71890.1,0.0,0.85976,8e-05,13.97844]
[1780319863458,44.37,71889.86,0.0,0.85974,8e-05,13.97962]
[1780319866479,44.37,71879.26,0.0,0.8589,8e-05,14.03492]
[1780319867486,44.37,71885.29,0.0,0.85938,8e-05,14.00343]
[1780319868493,44.36,71887.18,0.0,0.85953,8e-05,13.99339]
[1780319871002,44.36,71885.39,0.0,0.85939,8e-05,14.00264]
[1780319871033,44.36,71885.39,0.0,0.85939,8e-05,14.00264]
[1780319871221,44.36,71885.85,0.0,0.85943,8e-05,14.00003]
[1780319874187,44.36,71889.6,0.0,0.85974,8e-05,13.98024]
[1780319874221,44.36,71889.6,0.0,0.85974,8e-05,13.98024]
[1780319874226,44.36,71889.6,0.0,0.85974,8e-05,13.98024]
[1780319874473,44.36,71889.6,0.0,0.85974,8e-05,13.98024]
[1780319874535,44.36,71885.52,0.0,0.85941,8e-05,14.00149]
[1780319876549,44.36,71880.57,0.0,0.85901,8e-05,14.0272]
[1780319879195,44.36,71882.07,0.0,0.85914,8e-05,14.01911]
[1780319879227,44.36,71882.07,0.0,0.85914,8e-05,14.01911]
[1780319879307,44.36,71882.07,0.0,0.85914,8e-05,14.01911]
[1780319880035,44.36,71882.07,0.0,0.85914,8e-05,14.01911]
[1780319880222,44.36,71881.8,0.0,0.85912,8e-05,14.02027]
[1780319881584,44.36,71868.29,0.0,0.85803,8e-05,14.0908]
[1780319882591,44.36,71862.96,0.0,0.8576,8e-05,14.11872]
[1780319883598,44.36,71868.61,0.0,0.85806,8e-05,14.08902]
[1780319886621,44.36,71862.74,0.0,0.85759,8e-05,14.1196]
[1780319888633,44.36,71867.27,0.0,0.85796,8e-05,14.09571]
[1780319890647,44.36,71860.63,0.0,0.85742,8e-05,14.13032]
[1780319892661,44.36,71856.28,0.0,0.85707,8e-05,14.15308]
[1780319895420,44.36,71855.96,0.0,0.85704,8e-05,14.15485]
[1780319895472,44.36,71855.96,0.0,0.85704,8e-05,14.15485]
[1780319895723,44.36,71855.96,0.0,0.85704,8e-05,14.15485]
[1780319901724,44.36,71846.18,0.0,0.85624,8e-05,14.20624]
[1780319906809,44.36,71847.17,0.0,0.85633,8e-05,14.20095]
[1780319906861,44.36,71847.17,0.0,0.85633,8e-05,14.20095]
[1780319906974,44.36,71847.17,0.0,0.85633,8e-05,14.20095]
[1780319908776,44.36,71856.55,0.0,0.85709,8e-05,14.15177]
[1780319912662,44.36,71860.19,0.0,0.85741,8e-05,14.12907]
[1780319912716,44.36,71860.19,0.0,0.85741,8e-05,14.12907]
[1780319912723,44.36,71860.19,0.0,0.85741,8e-05,14.12907]
[1780319915826,44.36,71853.65,0.0,0.85688,8e-05,14.16345]
[1780319917540,44.36,71854.5,0.0,0.85695,8e-05,14.159]
[1780319917547,44.36,71854.5,0.0,0.85695,8e-05,14.159]
[1780319917724,44.36,71854.5,0.0,0.85695,8e-05,14.159]
[1780319917840,44.36,71858.7,0.0,0.85729,8e-05,14.13703]
[1780319919854,44.36,71864.03,0.0,0.85772,8e-05,14.10925]
[1780319924626,44.36,71867.59,0.0,0.858,8e-05,14.091]
[1780319924677,44.36,71867.59,0.0,0.858,8e-05,14.091]
[1780319924721,44.36,71867.59,0.0,0.858,8e-05,14.091]
[1780319925122,44.36,71867.59,0.0,0.858,8e-05,14.091]
[1780319925222,44.36,71867.59,0.0,0.858,8e-05,14.091]
[1780319926903,44.36,71885.58,0.0,0.85945,8e-05,13.99709]
[1780319927912,44.36,71884.88,0.0,0.85939,8e-05,14.00066]
[1780319929989,44.36,71885.94,0.0,0.85948,8e-05,13.99503]
[1780319930005,44.36,71892.08,0.0,0.85997,8e-05,13.96285]
[1780319933930,44.36,71892.35,0.0,0.86,8e-05,13.96132]
[1780319938294,44.36,71896.81,0.0,0.86035,8e-05,13.93793]
[1780319938390,44.36,71896.81,0.0,0.86035,8e-05,13.93793]
[1780319938476,44.36,71896.81,0.0,0.86035,8e-05,13.93793]
[1780319938988,44.36,71897.21,0.0,0.86039,8e-05,13.93583]
[1780319941001,44.36,71904.44,0.0,0.86096,8e-05,13.89805]
[1780319944023,44.36,71909.12,0.0,0.86133,8e-05,13.87377]
[1780319949063,44.36,71907.24,0.0,0.86118,8e-05,13.88404]
[1780319949879,44.36,71907.24,0.0,0.86118,8e-05,13.88404]
[1780319950068,44.36,71884.49,0.0,0.85936,8e-05,14.00313]
[1780319951075,44.36,71876.38,0.0,0.85871,8e-05,14.04544]
[1780319952082,44.36,71865.88,0.0,0.85786,8e-05,14.1002]
[1780319953089,44.36,71866.23,0.0,0.85789,8e-05,14.09813]
[1780319953355,44.36,71866.23,0.0,0.85789,8e-05,14.09813]
[1780319954096,44.36,71861.71,0.0,0.85753,8e-05,14.12155]
[1780319959131,44.36,71853.73,0.0,0.8569,8e-05,14.16194]
[1780319960139,44.36,71848.26,0.0,0.85646,8e-05,14.1904]
[1780319965174,44.36,71844.9,0.0,0.85619,8e-05,14.20793]
[1780319966182,44.36,71839.83,0.0,0.85578,8e-05,14.23445]
[1780319967188,44.36,71834.38,0.0,0.85533,8e-05,14.26292]
[1780319970210,44.35,71831.5,0.0,0.85515,8e-05,14.27437]
[1780319971217,44.34,71839.36,0.0,0.85584,8e-05,14.22822]
[1780319972224,44.34,71846.9,0.0,0.85646,8e-05,14.18867]
[1780319975340,44.34,71848.84,0.0,0.85662,8e-05,14.17846]
[1780319975398,44.34,71848.84,0.0,0.85662,8e-05,14.17846]
[1780319975484,44.34,71848.84,0.0,0.85662,8e-05,14.17846]
[1780319976252,44.34,71855.69,0.0,0.85717,8e-05,14.1426]
[1780319978266,44.34,71859.78,0.0,0.8575,8e-05,14.12129]
[1780319980280,44.34,71864.14,0.0,0.85785,8e-05,14.09849]
[1780319982294,44.34,71859.53,0.0,0.85748,8e-05,14.12285]
[1780319982891,44.34,71859.53,0.0,0.85748,8e-05,14.12285]
[1780319982943,44.34,71859.53,0.0,0.85748,8e-05,14.12285]
[1780319982982,44.34,71859.53,0.0,0.85748,8e-05,14.12285]
[1780319988203,44.34,71863.79,0.0,0.85783,8e-05,14.10025]
[1780319988226,44.34,71863.79,0.0,0.85783,8e-05,14.10025]
[1780319991805,44.34,71860.22,0.0,0.85755,8e-05,14.11809]
[1780319991854,44.34,71860.22,0.0,0.85755,8e-05,14.11809]
[1780319991972,44.34,71860.22,0.0,0.85755,8e-05,14.11809]
[1780319992019,44.34,71858.55,0.0,0.85742,8e-05,14.12631]
[1780319993478,44.34,71856.21,0.0,0.85723,8e-05,14.13856]
[1780320000141,44.34,71849.98,0.0,0.85674,8e-05,14.17049]
[1780320000222,44.34,71849.98,0.0,0.85674,8e-05,14.17049]
[1780320000457,44.34,71853.53,0.0,0.85703,8e-05,14.15166]
[1780320002438,44.33,71862.82,0.0,0.85779,8e-05,14.10265]
[1780320004452,44.33,71864.52,0.0,0.85793,8e-05,14.0933]
[1780320005585,44.33,71864.52,0.0,0.85793,8e-05,14.0933]
[1780320005622,44.33,71864.52,0.0,0.85793,8e-05,14.0933]
[1780320005726,44.33,71864.52,0.0,0.85793,8e-05,14.0933]
[1780320011222,44.33,71860.1,0.0,0.85759,8e-05,14.11547]
[1780320011485,44.33,71862.01,0.0,0.85775,8e-05,14.10517]
[1780320012081,44.33,71862.01,0.0,0.85775,8e-05,14.10517]
[1780320012508,44.33,71874.7,0.0,0.85878,8e-05,14.03861]
[1780320013514,44.33,71880.57,0.0,0.85925,8e-05,14.00775]
[1780320015487,44.33,71880.55,0.0,0.85925,8e-05,14.00775]
[1780320020671,44.33,71878.35,0.0,0.85908,8e-05,14.01871]
[1780320020719,44.33,71878.35,0.0,0.85908,8e-05,14.01871]
[1780320020728,44.33,71878.35,0.0,0.85908,8e-05,14.01871]
[1780320020772,44.33,71877.6,0.0,0.85902,8e-05,14.02252]
[1780320021388,44.33,71877.6,0.0,0.85902,8e-05,14.02252]
[1780320021470,44.33,71877.6,0.0,0.85902,8e-05,14.02252]
[1780320021572,44.33,71876.44,0.0,0.85893,8e-05,14.02847]
[1780320022929,44.33,71876.44,0.0,0.85893,8e-05,14.02847]
[1780320022963,44.33,71876.44,0.0,0.85893,8e-05,14.02847]
[1780320022971,44.33,71876.44,0.0,0.85893,8e-05,14.02847]
[1780320024593,44.33,71884.82,0.0,0.85961,8e-05,13.98427]
[1780320027686,44.32,71883.8,0.0,0.85953,8e-05,13.98945]
[1780320027704,44.32,71883.8,0.0,0.85953,8e-05,13.98945]
[1780320027723,44.32,71883.8,0.0,0.85953,8e-05,13.98945]
[1780320028621,44.32,71864.48,0.0,0.85798,8e-05,14.09044]
[1780320031309,44.32,71865.42,0.0,0.85809,8e-05,14.0813]
[1780320031408,44.32,71865.42,0.0,0.85809,8e-05,14.0813]
[1780320031460,44.32,71865.42,0.0,0.85809,8e-05,14.0813]
[1780320031478,44.32,71865.42,0.0,0.85809,8e-05,14.0813]
[1780320031642,44.32,71869.74,0.0,0.85844,8e-05,14.05868]
[1780320036125,44.32,71870.49,0.0,0.85851,8e-05,14.05424]
[1780320036179,44.32,71870.49,0.0,0.85851,8e-05,14.05424]
[1780320036222,44.32,71870.49,0.0,0.85851,8e-05,14.05424]
[1780320040869,44.32,71870.28,0.0,0.8585,8e-05,14.05459]
[1780320040922,44.32,71870.28,0.0,0.8585,8e-05,14.05459]
[1780320040972,44.32,71870.28,0.0,0.8585,8e-05,14.05459]
[1780320043080,44.32,71871.02,0.0,0.85856,8e-05,14.05043]
[1780320045744,44.32,71880.73,0.0,0.85935,8e-05,13.99899]
[1780320047758,44.32,71877.8,0.0,0.85912,8e-05,14.01411]
[1780320049773,44.32,71871.38,0.0,0.85861,8e-05,14.04753]
[1780320054607,44.31,71873.51,0.0,0.85879,8e-05,14.0357]
[1780320054659,44.31,71873.51,0.0,0.85879,8e-05,14.0357]
[1780320054719,44.31,71873.51,0.0,0.85879,8e-05,14.0357]
[1780320054808,44.31,71873.08,0.0,0.85876,8e-05,14.03782]
[1780320058836,44.31,71880.31,0.0,0.85935,8e-05,13.9994]
[1780320060661,44.31,71880.41,0.0,0.85936,8e-05,13.99879]
[1780320060713,44.31,71880.41,0.0,0.85936,8e-05,13.99879]
[1780320060851,44.31,71881.57,0.0,0.85945,8e-05,13.99264]
[1780320062104,44.31,71873.69,0.0,0.85882,8e-05,14.03382]
[1780320062522,44.31,71873.69,0.0,0.85882,8e-05,14.03382]
[1780320062560,44.31,71873.69,0.0,0.85882,8e-05,14.03382]
[1780320062883,44.31,71882.7,0.0,0.85954,8e-05,13.98652]
[1780320063886,44.31,71900.45,0.0,0.86097,8e-05,13.8936]
[1780320064894,44.31,71909.48,0.0,0.86168,8e-05,13.84646]
[1780320065524,44.31,71909.48,0.0,0.86168,8e-05,13.84646]
[1780320065901,44.31,71914.15,0.0,0.86205,8e-05,13.82219]
[1780320066908,44.31,71910.06,0.0,0.86172,8e-05,13.84374]
[1780320067915,44.31,71904.94,0.0,0.86132,8e-05,13.87064]
[1780320069376,44.31,71904.94,0.0,0.86132,8e-05,13.87064]
[1780320069428,44.31,71904.09,0.0,0.86125,8e-05,13.87518]
[1780320069469,44.31,71904.09,0.0,0.86125,8e-05,13.87518]
[1780320074964,44.31,71906.68,0.0,0.86144,8e-05,13.86216]
[1780320078790,44.31,71909.01,0.0,0.86163,8e-05,13.85022]
[1780320078841,44.31,71909.01,0.0,0.86163,8e-05,13.85022]
[1780320078970,44.31,71909.01,0.0,0.86163,8e-05,13.85022]
[1780320078992,44.31,71910.0,0.0,0.8617,8e-05,13.84513]
[1780320084036,44.32,71906.98,0.0,0.86146,8e-05,13.86136]
[1780320086157,44.32,71904.93,0.0,0.86129,8e-05,13.87214]
[1780320086199,44.32,71904.93,0.0,0.86129,8e-05,13.87214]
[1780320086222,44.32,71904.93,0.0,0.86129,8e-05,13.87214]
[1780320086258,44.32,71905.21,0.0,0.86132,8e-05,13.87072]
[1780320091089,44.32,71880.85,0.0,0.85939,8e-05,13.9947]
[1780320092428,44.32,71880.85,0.0,0.85939,8e-05,13.9947]
[1780320092447,44.32,71860.71,0.0,0.85777,8e-05,14.10021]
[1780320092847,44.32,71860.71,0.0,0.85777,8e-05,14.10021]
[1780320093101,44.32,71854.84,0.0,0.85729,8e-05,14.13089]
[1780320094108,44.32,71848.03,0.0,0.85674,8e-05,14.16627]
[1780320095455,44.32,71848.03,0.0,0.85674,8e-05,14.16627]
[1780320097144,44.31,71834.01,0.0,0.85561,8e-05,14.23907]
[1780320098136,44.31,71828.77,0.0,0.85518,8e-05,14.26657]
[1780320099271,44.31,71828.77,0.0,0.85518,8e-05,14.26657]
[1780320099337,44.31,71819.93,0.0,0.85445,8e-05,14.31284]
[1780320100161,44.31,71813.25,0.0,0.8539,8e-05,14.34788]
[1780320101168,44.31,71818.52,0.0,0.85434,8e-05,14.32012]
[1780320102176,44.31,71818.85,0.0,0.85437,8e-05,14.31798]
[1780320103245,44.31,71818.85,0.0,0.85437,8e-05,14.31798]
[1780320103288,44.31,71813.85,0.0,0.85396,8e-05,14.34403]
[1780320104189,44.31,71832.13,0.0,0.85547,8e-05,14.24795]
[1780320105196,44.31,71831.05,0.0,0.85538,8e-05,14.25353]
[1780320108217,44.31,71835.26,0.0,0.85573,8e-05,14.23118]
[1780320113254,44.31,71836.93,0.0,0.85587,8e-05,14.22219]
[1780320118290,44.31,71838.28,0.0,0.85598,8e-05,14.21495]
[1780320121310,44.31,71833.84,0.0,0.85562,8e-05,14.23817]
[1780320122317,44.31,71812.04,0.0,0.85383,8e-05,14.35248]
[1780320123324,44.31,71825.43,0.0,0.85493,8e-05,14.28206]
[1780320124331,44.31,71826.8,0.0,0.85505,8e-05,14.2748]
[1780320127353,44.31,71834.01,0.0,0.85564,8e-05,14.23679]
[1780320129367,44.31,71841.34,0.0,0.85624,8e-05,14.19831]
[1780320132388,44.31,71849.36,0.0,0.8569,8e-05,14.15633]
[1780320136416,44.31,71856.43,0.0,0.85747,8e-05,14.11958]
[1780320140444,44.31,71854.81,0.0,0.85733,8e-05,14.12859]
[1780320143465,44.31,71843.92,0.0,0.85643,8e-05,14.18599]
[1780320144472,44.31,71844.95,0.0,0.85652,8e-05,14.18063]
[1780320145436,44.31,71844.95,0.0,0.85652,8e-05,14.18063]
[1780320145488,44.31,71844.95,0.0,0.85652,8e-05,14.18063]
[1780320145499,44.31,71844.45,0.0,0.85648,8e-05,14.1833]
[1780320146477,44.31,71844.45,0.0,0.85648,8e-05,14.1833]
[1780320148369,44.31,71845.06,0.0,0.85653,8e-05,14.18018]
[1780320148468,44.31,71845.06,0.0,0.85653,8e-05,14.18018]
[1780320148500,44.31,71846.01,0.0,0.8566,8e-05,14.17526]
[1780320148720,44.31,71846.01,0.0,0.8566,8e-05,14.17526]
[1780320153295,44.31,71849.99,0.0,0.85695,8e-05,14.1509]
[1780320153443,44.31,71849.99,0.0,0.85695,8e-05,14.1509]
[1780320153470,44.31,71849.99,0.0,0.85695,8e-05,14.1509]
[1780320153535,44.31,71851.64,0.0,0.85708,8e-05,14.14235]
[1780320153739,44.31,71851.64,0.0,0.85708,8e-05,14.14235]
[1780320153974,44.31,71851.64,0.0,0.85708,8e-05,14.14235]
[1780320154542,44.31,71852.37,0.0,0.85714,8e-05,14.13863]
[1780320157594,44.31,71852.63,0.0,0.85716,8e-05,14.13748]
[1780320157720,44.31,71851.26,0.0,0.85705,8e-05,14.14477]
[1780320157904,44.31,71851.26,0.0,0.85705,8e-05,14.14477]
[1780320158571,44.31,71845.17,0.0,0.85655,8e-05,14.17678]
[1780320158658,44.31,71845.17,0.0,0.85655,8e-05,14.17678]
[1780320158722,44.31,71845.17,0.0,0.85655,8e-05,14.17678]
[1780320159578,44.31,71843.74,0.0,0.85643,8e-05,14.18433]
[1780320160585,44.31,71818.93,0.0,0.8544,8e-05,14.31444]
[1780320161592,44.31,71812.73,0.0,0.85389,8e-05,14.34685]
[1780320162599,44.31,71819.5,0.0,0.85445,8e-05,14.31131]
[1780320164392,44.31,71824.28,0.0,0.85484,8e-05,14.28607]
[1780320167646,44.31,71825.47,0.0,0.85494,8e-05,14.27981]
[1780320167698,44.31,71825.47,0.0,0.85494,8e-05,14.27981]
[1780320167722,44.31,71825.47,0.0,0.85494,8e-05,14.27981]
[1780320167799,44.31,71823.15,0.0,0.85475,8e-05,14.29206]
[1780320168641,44.31,71837.71,0.0,0.85594,8e-05,14.2158]
[1780320169648,44.31,71837.05,0.0,0.85589,8e-05,14.21928]
[1780320172669,44.31,71844.38,0.0,0.85649,8e-05,14.18091]
[1780320174523,44.31,71844.38,0.0,0.85649,8e-05,14.18091]
[1780320174585,44.31,71844.38,0.0,0.85649,8e-05,14.18091]
[1780320174530,44.31,71845.55,0.0,0.85658,8e-05,14.17488]
[1780320174721,44.31,71845.55,0.0,0.85658,8e-05,14.17488]
[1780320174732,44.31,71845.5,0.0,0.85658,8e-05,14.17514]
[1780320176698,44.31,71839.3,0.0,0.85607,8e-05,14.20773]
[1780320177705,44.31,71834.59,0.0,0.85568,8e-05,14.23246]
[1780320178915,44.31,71834.59,0.0,0.85568,8e-05,14.23246]
[1780320178961,44.31,71834.59,0.0,0.85568,8e-05,14.23246]
[1780320178977,44.31,71834.59,0.0,0.85568,8e-05,14.23246]
[1780320179078,44.31,71836.18,0.0,0.85581,8e-05,14.22413]
[1780320181236,44.31,71836.13,0.0,0.85581,8e-05,14.22439]
[1780320181288,44.31,71836.13,0.0,0.85581,8e-05,14.22439]
[1780320181471,44.31,71836.13,0.0,0.85581,8e-05,14.22439]
[1780320183747,44.31,71825.65,0.0,0.85495,8e-05,14.27933]
[1780320185462,44.31,71825.65,0.0,0.85495,8e-05,14.27933]
[1780320185469,44.31,71825.65,0.0,0.85495,8e-05,14.27933]
[1780320185616,44.31,71822.27,0.0,0.85467,8e-05,14.29696]
[1780320186595,44.31,71822.27,0.0,0.85467,8e-05,14.29696]
[1780320188508,44.31,71824.83,0.0,0.85489,8e-05,14.28345]
[1780320188609,44.31,71827.54,0.0,0.85511,8e-05,14.26909]
[1780320188782,44.31,71836.82,0.0,0.85587,8e-05,14.22044]
[1780320190492,44.31,71836.82,0.0,0.85587,8e-05,14.22044]
[1780320190507,44.31,71836.82,0.0,0.85587,8e-05,14.22044]
[1780320190541,44.31,71832.34,0.0,0.8555,8e-05,14.24389]
[1780320190721,44.31,71832.34,0.0,0.8555,8e-05,14.24389]
[1780320190796,44.31,71829.19,0.0,0.85525,8e-05,14.2604]
[1780320193540,44.31,71828.92,0.0,0.85522,8e-05,14.2618]
[1780320193592,44.31,71828.92,0.0,0.85522,8e-05,14.2618]
[1780320193571,44.31,71824.79,0.0,0.85489,8e-05,14.28338]
[1780320193719,44.31,71824.79,0.0,0.85489,8e-05,14.28338]
[1780320194824,44.31,71807.79,0.0,0.85348,8e-05,14.37266]
[1780320195832,44.31,71799.45,0.0,0.85279,8e-05,14.41664]
[1780320196838,44.31,71794.78,0.0,0.8524,8e-05,14.44125]
[1780320199419,44.31,71794.88,0.0,0.85241,8e-05,14.44078]
[1780320199471,44.31,71794.88,0.0,0.85241,8e-05,14.44078]
[1780320199567,44.31,71793.69,0.0,0.85231,8e-05,14.44707]
[1780320200866,44.31,71789.4,0.0,0.85195,8e-05,14.46961]
[1780320202472,44.31,71789.4,0.0,0.85195,8e-05,14.46961]
[1780320202574,44.31,71787.7,0.0,0.85181,8e-05,14.47853]
[1780320204894,44.31,71784.27,0.0,0.85152,8e-05,14.49645]
[1780320205901,44.31,71778.88,0.0,0.85107,8e-05,14.52474]
[1780320206908,44.31,71774.93,0.0,0.85074,8e-05,14.54541]
[1780320208922,44.31,71767.6,0.0,0.85013,8e-05,14.58381]
[1780320209929,44.31,71763.72,0.0,0.8498,8e-05,14.60431]
[1780320211944,44.31,71768.0,0.0,0.85019,8e-05,14.57817]
[1780320213958,44.31,71777.78,0.0,0.85101,8e-05,14.52692]
[1780320215603,44.31,71777.78,0.0,0.85101,8e-05,14.52692]
[1780320214966,44.32,71776.57,0.0,0.8509,8e-05,14.53339]
[1780320215720,44.32,71776.57,0.0,0.8509,8e-05,14.53339]
[1780320215972,44.32,71777.46,0.0,0.85098,8e-05,14.52882]
[1780320217987,44.32,71772.0,0.0,0.85051,8e-05,14.55785]
[1780320221009,44.32,71767.84,0.0,0.85016,8e-05,14.5802]
[1780320223505,44.32,71766.07,0.0,0.85001,8e-05,14.58969]
[1780320223594,44.32,71766.07,0.0,0.85001,8e-05,14.58969]
[1780320223659,44.32,71769.52,0.0,0.85029,8e-05,14.57159]
[1780320223721,44.32,71769.52,0.0,0.85029,8e-05,14.57159]
[1780320224031,44.32,71770.55,0.0,0.85038,8e-05,14.56639]
[1780320227639,44.32,71772.08,0.0,0.8505,8e-05,14.55879]
[1780320227691,44.32,71772.08,0.0,0.8505,8e-05,14.55879]
[1780320227718,44.32,71772.08,0.0,0.8505,8e-05,14.55879]
[1780320229632,44.32,71771.94,0.0,0.85048,8e-05,14.55995]
[1780320229684,44.32,71771.94,0.0,0.85048,8e-05,14.55995]
[1780320229719,44.32,71771.94,0.0,0.85048,8e-05,14.55995]
[1780320229736,44.32,71769.88,0.0,0.85031,8e-05,14.57098]
[1780320234468,44.32,71769.05,0.0,0.85022,8e-05,14.57607]
[1780320234545,44.32,71769.05,0.0,0.85022,8e-05,14.57607]
[1780320234719,44.32,71769.05,0.0,0.85022,8e-05,14.57607]
[1780320234675,44.33,71764.26,0.0,0.84982,8e-05,14.60139]
[1780320235040,44.33,71764.26,0.0,0.84982,8e-05,14.60139]
[1780320235093,44.33,71764.26,0.0,0.84982,8e-05,14.60139]
[1780320235221,44.33,71764.26,0.0,0.84982,8e-05,14.60139]
[1780320235321,44.33,71764.86,0.0,0.84987,8e-05,14.5984]
[1780320238130,44.33,71758.74,0.0,0.84934,8e-05,14.63097]
[1780320239002,44.33,71758.74,0.0,0.84934,8e-05,14.63097]
[1780320239029,44.33,71758.74,0.0,0.84934,8e-05,14.63097]
[1780320239220,44.33,71758.74,0.0,0.84934,8e-05,14.63097]
[1780320239321,44.33,71754.37,0.0,0.84897,8e-05,14.65401]
[1780320241100,44.33,71754.33,0.0,0.84897,8e-05,14.6543]
[1780320241151,44.33,71754.33,0.0,0.84897,8e-05,14.6543]
[1780320241219,44.33,71754.33,0.0,0.84897,8e-05,14.6543]
[1780320244172,44.33,71751.33,0.0,0.84871,8e-05,14.67036]
[1780320245179,44.33,71755.02,0.0,0.84902,8e-05,14.65104]
[1780320246904,44.33,71754.03,0.0,0.84894,8e-05,14.65632]
[1780320246955,44.33,71754.03,0.0,0.84894,8e-05,14.65632]
[1780320246970,44.33,71754.03,0.0,0.84894,8e-05,14.65632]
[1780320247193,44.33,71753.76,0.0,0.84891,8e-05,14.65782]
[1780320248971,44.33,71753.98,0.0,0.84893,8e-05,14.65673]
[1780320249023,44.33,71753.98,0.0,0.84893,8e-05,14.65673]
[1780320249219,44.33,71753.98,0.0,0.84893,8e-05,14.65673]
[1780320252618,44.33,71754.78,0.0,0.84899,8e-05,14.65279]
[1780320252670,44.33,71754.78,0.0,0.84899,8e-05,14.65279]
[1780320252720,44.33,71754.78,0.0,0.84899,8e-05,14.65279]
[1780320252694,44.33,71755.23,0.0,0.84903,8e-05,14.6505]
[1780320253238,44.33,71764.86,0.0,0.84984,8e-05,14.60005]
[1780320254245,44.33,71768.93,0.0,0.85018,8e-05,14.57884]
[1780320255487,44.33,71768.93,0.0,0.85018,8e-05,14.57884]
[1780320255539,44.33,71768.93,0.0,0.85018,8e-05,14.57884]
[1780320255721,44.33,71768.93,0.0,0.85018,8e-05,14.57884]
[1780320257266,44.33,71755.49,0.0,0.84904,8e-05,14.64992]
[1780320258215,44.33,71755.49,0.0,0.84904,8e-05,14.64992]
[1780320258222,44.33,71755.49,0.0,0.84904,8e-05,14.64992]
[1780320258266,44.33,71755.49,0.0,0.84904,8e-05,14.64992]
[1780320258574,44.33,71749.58,0.0,0.84854,8e-05,14.68103]
[1780320260795,44.33,71748.71,0.0,0.84847,8e-05,14.68568]
[1780320260973,44.33,71748.71,0.0,0.84847,8e-05,14.68568]
[1780320264694,44.33,71739.97,0.0,0.84772,8e-05,14.73174]
[1780320265322,44.33,71733.75,0.0,0.84719,9e-05,14.76437]
[1780320266329,44.33,71730.8,0.0,0.84694,9e-05,14.7798]
[1780320268989,44.33,71733.06,0.0,0.84713,9e-05,14.76807]
[1780320269055,44.33,71733.06,0.0,0.84713,9e-05,14.76807]
[1780320269221,44.33,71733.06,0.0,0.84713,9e-05,14.76807]
[1780320274388,44.33,71728.63,0.0,0.84678,9e-05,14.78798]
[1780320278426,44.33,71727.48,0.0,0.84668,9e-05,14.79394]
[1780320278484,44.33,71727.48,0.0,0.84668,9e-05,14.79394]
[1780320278508,44.33,71727.48,0.0,0.84668,9e-05,14.79394]
[1780320278722,44.33,71727.48,0.0,0.84668,9e-05,14.79394]
[1780320280432,44.33,71723.19,0.0,0.84632,9e-05,14.81618]
[1780320284460,44.33,71718.1,0.0,0.84589,9e-05,14.84243]
[1780320285467,44.33,71711.38,0.0,0.84531,9e-05,14.87787]
[1780320286475,44.34,71707.65,0.0,0.84497,9e-05,14.89868]
[1780320287482,44.34,71704.6,0.0,0.8447,9e-05,14.91562]
[1780320288489,44.34,71701.22,0.0,0.84439,9e-05,14.93407]
[1780320289496,44.34,71694.69,0.0,0.84382,9e-05,14.96879]
[1780320290504,44.34,71690.82,0.0,0.84349,9e-05,14.9891]
[1780320291510,44.34,71690.29,0.0,0.84345,9e-05,14.99155]
[1780320292517,44.34,71697.03,0.0,0.84404,9e-05,14.95584]
[1780320293524,44.34,71700.88,0.0,0.84437,9e-05,14.93577]
[1780320294391,44.34,71700.88,0.0,0.84437,9e-05,14.93577]
[1780320294531,44.34,71704.88,0.0,0.8447,9e-05,14.91518]
[1780320296550,44.34,71717.62,0.0,0.84579,9e-05,14.84892]
[1780320297556,44.34,71712.7,0.0,0.84536,9e-05,14.8749]
[1780320299403,44.35,71713.92,0.0,0.84547,9e-05,14.86862]
[1780320299469,44.35,71713.92,0.0,0.84547,9e-05,14.86862]
[1780320300577,44.35,71704.64,0.0,0.84467,9e-05,14.91757]
[1780320301584,44.35,71691.47,0.0,0.84353,9e-05,14.98682]
[1780320302591,44.35,71690.44,0.0,0.84344,9e-05,14.99228]
[1780320303598,44.35,71686.09,0.0,0.84306,9e-05,15.01515]
[1780320304605,44.35,71679.8,0.0,0.84251,9e-05,15.04816]
[1780320306619,44.35,71687.83,0.0,0.84321,9e-05,15.006]
[1780320306940,44.35,71687.83,0.0,0.84321,9e-05,15.006]
[1780320306972,44.35,71687.83,0.0,0.84321,9e-05,15.006]
[1780320306992,44.35,71687.83,0.0,0.84321,9e-05,15.006]
[1780320307194,44.35,71687.83,0.0,0.84321,9e-05,15.006]
[1780320307222,44.35,71687.83,0.0,0.84321,9e-05,15.006]
[1780320307626,44.35,71682.09,0.0,0.84271,9e-05,15.03614]
[1780320310647,44.35,71686.12,0.0,0.84306,9e-05,15.01499]
[1780320312661,44.35,71688.87,0.0,0.8433,9e-05,15.00059]
[1780320313668,44.35,71704.47,0.0,0.84465,9e-05,14.91878]
[1780320314675,44.35,71712.89,0.0,0.84537,9e-05,14.87476]
[1780320316689,44.35,71719.69,0.0,0.84594,9e-05,14.83944]
[1780320317663,44.35,71719.69,0.0,0.84594,9e-05,14.83944]
[1780320317717,44.35,71719.69,0.0,0.84594,9e-05,14.83944]
[1780320317993,44.35,71718.82,0.0,0.84587,9e-05,14.84418]
[1780320318704,44.35,71722.07,0.0,0.84614,9e-05,14.8273]
[1780320323499,44.35,71721.56,0.0,0.84609,9e-05,14.83079]
[1780320323551,44.35,71721.56,0.0,0.84609,9e-05,14.83079]
[1780320323719,44.35,71721.56,0.0,0.84609,9e-05,14.83079]
[1780320328774,44.36,71725.26,0.0,0.84638,9e-05,14.81257]
[1780320329781,44.36,71731.36,0.0,0.8469,9e-05,14.78079]
[1780320330542,44.36,71731.36,0.0,0.8469,9e-05,14.78079]
[1780320330593,44.36,71731.36,0.0,0.8469,9e-05,14.78079]
[1780320330725,44.36,71731.36,0.0,0.8469,9e-05,14.78079]
[1780320335205,44.36,71730.2,0.0,0.84682,9e-05,14.784]
[1780320335242,44.36,71730.2,0.0,0.84682,9e-05,14.784]
[1780320335252,44.36,71730.2,0.0,0.84682,9e-05,14.784]
[1780320336576,44.36,71732.28,0.0,0.84699,9e-05,14.77318]
[1780320336719,44.36,71732.28,0.0,0.84699,9e-05,14.77318]
[1780320337719,44.36,71733.15,0.0,0.84707,9e-05,14.76872]
[1780320337837,44.36,71736.22,0.0,0.84732,9e-05,14.75273]
[1780320340858,44.36,71740.06,0.0,0.84764,8e-05,14.73301]
[1780320341865,44.36,71742.69,0.0,0.84787,8e-05,14.71937]
[1780320342481,44.36,71742.69,0.0,0.84787,8e-05,14.71937]
[1780320342721,44.36,71742.69,0.0,0.84787,8e-05,14.71937]
[1780320343879,44.36,71748.4,0.0,0.84834,8e-05,14.68978]
[1780320344886,44.36,71743.6,0.0,0.84793,8e-05,14.71517]
[1780320347083,44.36,71741.08,0.0,0.84772,8e-05,14.72857]
[1780320347097,44.36,71741.08,0.0,0.84772,8e-05,14.72857]
[1780320347221,44.36,71741.08,0.0,0.84772,8e-05,14.72857]
[1780320347293,44.37,71735.04,0.0,0.8472,9e-05,14.76077]
[1780320347907,44.37,71738.59,0.0,0.8475,8e-05,14.74215]
[1780320348914,44.37,71735.7,0.0,0.84725,9e-05,14.75758]
[1780320352587,44.37,71735.56,0.0,0.84723,9e-05,14.75879]
[1780320352601,44.37,71735.56,0.0,0.84723,9e-05,14.75879]
[1780320352720,44.37,71735.56,0.0,0.84723,9e-05,14.75879]
[1780320358112,44.37,71738.13,0.0,0.84742,8e-05,14.74677]
[1780320358116,44.37,71738.13,0.0,0.84742,8e-05,14.74677]
[1780320358220,44.37,71738.13,0.0,0.84742,8e-05,14.74677]
[1780320358321,44.37,71743.16,0.0,0.84784,8e-05,14.7208]
[1780320358984,44.37,71747.1,0.0,0.84818,8e-05,14.70014]
[1780320362088,44.37,71746.95,0.0,0.84816,8e-05,14.7013]
[1780320362140,44.37,71746.95,0.0,0.84816,8e-05,14.7013]
[1780320362220,44.37,71746.95,0.0,0.84816,8e-05,14.7013]
[1780320362322,44.38,71741.1,0.0,0.84766,8e-05,14.73246]
[1780320363023,44.38,71733.39,0.0,0.847,9e-05,14.77289]
[1780320364803,44.38,71733.39,0.0,0.847,9e-05,14.77289]
[1780320364855,44.38,71733.39,0.0,0.847,9e-05,14.77289]
[1780320364870,44.38,71738.05,0.0,0.84739,8e-05,14.74889]
[1780320364971,44.38,71738.05,0.0,0.84739,8e-05,14.74889]
[1780320365038,44.38,71740.68,0.0,0.84761,8e-05,14.7351]
[1780320369826,44.38,71738.47,0.0,0.84742,8e-05,14.74702]
[1780320369878,44.38,71738.47,0.0,0.84742,8e-05,14.74702]
[1780320369973,44.38,71738.88,0.0,0.84746,8e-05,14.7449]
[1780320371080,44.38,71734.62,0.0,0.84709,9e-05,14.7673]
[1780320372822,44.38,71734.62,0.0,0.84709,9e-05,14.7673]
[1780320372855,44.38,71734.62,0.0,0.84709,9e-05,14.7673]
[1780320373094,44.38,71730.25,0.0,0.84672,9e-05,14.7904]
[1780320374471,44.38,71730.25,0.0,0.84672,9e-05,14.7904]
[1780320377200,44.38,71732.31,0.0,0.84689,9e-05,14.77978]
[1780320377386,44.38,71732.31,0.0,0.84689,9e-05,14.77978]
[1780320377632,44.38,71732.31,0.0,0.84689,9e-05,14.77978]
[1780320377710,44.38,71738.21,0.0,0.84739,8e-05,14.74898]
[1780320378469,44.38,71738.21,0.0,0.84739,8e-05,14.74898]
[1780320378530,44.38,71732.42,0.0,0.8469,9e-05,14.77946]
[1780320379136,44.38,71727.56,0.0,0.84648,9e-05,14.80494]
[1780320381150,44.38,71722.93,0.0,0.84608,9e-05,14.82949]
[1780320382157,44.38,71722.58,0.0,0.84605,9e-05,14.83151]
[1780320383164,44.38,71719.31,0.0,0.84577,9e-05,14.84882]
[1780320384171,44.38,71721.03,0.0,0.84591,9e-05,14.83996]
[1780320385178,44.38,71721.38,0.0,0.84594,9e-05,14.8381]
[1780320386185,44.38,71720.61,0.0,0.84588,9e-05,14.84213]
[1780320387756,44.38,71715.15,0.0,0.84541,9e-05,14.87088]
[1780320388857,44.38,71715.15,0.0,0.84541,9e-05,14.87088]
[1780320389591,44.38,71717.66,0.0,0.84562,9e-05,14.85793]
[1780320390214,44.38,71718.92,0.0,0.84573,9e-05,14.85132]
[1780320391221,44.38,71719.62,0.0,0.84581,9e-05,14.84406]
[1780320392228,44.38,71719.36,0.0,0.84579,9e-05,14.84555]
[1780320393235,44.38,71714.77,0.0,0.84539,9e-05,14.86976]
[1780320394242,44.38,71715.9,0.0,0.84549,9e-05,14.86396]
[1780320395249,44.38,71717.86,0.0,0.84565,9e-05,14.85379]
[1780320396787,44.38,71717.86,0.0,0.84565,9e-05,14.85379]
[1780320396876,44.39,71717.2,0.0,0.84559,9e-05,14.85748]
[1780320397262,44.39,71715.93,0.0,0.84549,9e-05,14.86414]
[1780320398270,44.39,71716.54,0.0,0.84554,9e-05,14.86106]
[1780320400284,44.39,71717.42,0.0,0.84561,9e-05,14.85666]
[1780320401291,44.39,71713.69,0.0,0.84528,9e-05,14.87645]
[1780320402298,44.39,71713.33,0.0,0.84525,9e-05,14.87834]
[1780320403305,44.39,71711.26,0.0,0.84507,9e-05,14.88937]
[1780320404312,44.39,71709.57,0.0,0.84493,9e-05,14.8983]
[1780320405319,44.39,71706.14,0.0,0.84463,9e-05,14.91635]
[1780320407333,44.39,71707.8,0.0,0.84477,9e-05,14.90772]
[1780320408340,44.39,71710.89,0.0,0.84504,9e-05,14.89157]
[1780320409347,44.39,71707.61,0.0,0.84475,9e-05,14.90883]
[1780320410354,44.39,71706.3,0.0,0.84464,9e-05,14.91574]
[1780320411361,44.39,71704.96,0.0,0.84452,9e-05,14.9228]
[1780320412368,44.39,71693.29,0.0,0.84352,9e-05,14.984]
[1780320413375,44.39,71685.48,0.0,0.84284,9e-05,15.02487]
[1780320414382,44.39,71684.1,0.0,0.84272,9e-05,15.03214]
[1780320415389,44.39,71683.27,0.0,0.84265,9e-05,15.03652]
[1780320416396,44.39,71681.14,0.0,0.84246,9e-05,15.0477]
[1780320420425,44.39,71679.86,0.0,0.84235,9e-05,15.05444]
[1780320421432,44.39,71672.65,0.0,0.84172,9e-05,15.09237]
[1780320423446,44.39,71667.71,0.0,0.84129,9e-05,15.11829]
[1780320424453,44.39,71661.3,0.0,0.84073,9e-05,15.15194]
[1780320425461,44.38,71677.81,0.0,0.84222,9e-05,15.06248]
[1780320426468,44.38,71674.35,0.0,0.84192,9e-05,15.08045]
[1780320427942,44.38,71674.35,0.0,0.84192,9e-05,15.08045]
[1780320427475,44.38,71662.72,0.0,0.8409,9e-05,15.1415]
[1780320427978,44.38,71662.72,0.0,0.8409,9e-05,15.1415]
[1780320428221,44.38,71662.72,0.0,0.8409,9e-05,15.1415]
[1780320428487,44.38,71664.95,0.0,0.8411,9e-05,15.12982]
[1780320429489,44.38,71686.22,0.0,0.84295,9e-05,15.01806]
[1780320430496,44.38,71689.42,0.0,0.84323,9e-05,15.00118]
[1780320432403,44.38,71689.7,0.0,0.84326,9e-05,14.99962]
[1780320432510,44.38,71690.76,0.0,0.84335,9e-05,14.99398]
[1780320434524,44.38,71691.57,0.0,0.84342,9e-05,14.98957]
[1780320435531,44.38,71689.48,0.0,0.84324,9e-05,15.00046]
[1780320436903,44.38,71685.3,0.0,0.84288,9e-05,15.02228]
[1780320437544,44.38,71684.15,0.0,0.84279,9e-05,15.02819]
[1780320438552,44.38,71680.76,0.0,0.84249,9e-05,15.04583]
[1780320439559,44.38,71678.82,0.0,0.84232,9e-05,15.056]
[1780320440566,44.38,71677.32,0.0,0.84219,9e-05,15.06385]
[1780320441574,44.38,71673.04,0.0,0.84182,9e-05,15.08626]
[1780320442581,44.38,71666.47,0.0,0.84125,9e-05,15.12077]
[1780320443588,44.38,71663.31,0.0,0.84097,9e-05,15.13736]
[1780320444595,44.38,71667.71,0.0,0.84136,9e-05,15.1143]
[1780320445601,44.38,71669.35,0.0,0.8415,9e-05,15.10574]
[1780320446613,44.38,71671.3,0.0,0.84167,9e-05,15.09557]
[1780320447622,44.38,71679.0,0.0,0.84234,9e-05,15.05527]
[1780320448629,44.38,71681.83,0.0,0.84258,9e-05,15.04042]
[1780320449636,44.38,71683.87,0.0,0.84276,9e-05,15.02974]
[1780320450643,44.38,71682.38,0.0,0.84263,9e-05,15.03757]
[1780320452657,44.38,71684.39,0.0,0.84283,9e-05,15.02334]
[1780320453664,44.38,71690.39,0.0,0.84335,9e-05,14.99191]
[1780320454687,44.38,71698.1,0.0,0.84402,9e-05,14.95141]
[1780320455690,44.38,71707.64,0.0,0.84484,9e-05,14.90136]
[1780320456698,44.38,71708.75,0.0,0.84494,9e-05,14.89558]
[1780320457705,44.38,71713.55,0.0,0.84535,9e-05,14.87046]
[1780320458712,44.38,71708.83,0.0,0.84494,9e-05,14.89529]
[1780320459505,44.38,71708.83,0.0,0.84494,9e-05,14.89529]
[1780320459719,44.38,71703.33,0.0,0.84447,9e-05,14.92418]
[1780320460726,44.38,71711.34,0.0,0.84516,9e-05,14.88219]
[1780320461733,44.38,71714.91,0.0,0.84546,9e-05,14.86354]
[1780320463747,44.38,71719.45,0.0,0.84585,9e-05,14.83992]
[1780320464754,44.38,71733.98,0.0,0.84709,9e-05,14.76387]
[1780320465762,44.38,71736.39,0.0,0.84729,9e-05,14.75126]
[1780320469789,44.38,71739.52,0.0,0.84755,8e-05,14.73507]
[1780320470796,44.38,71736.46,0.0,0.84729,9e-05,14.75119]
[1780320471803,44.38,71739.99,0.0,0.84759,8e-05,14.73273]
[1780320473817,44.38,71742.38,0.0,0.84779,8e-05,14.72036]
[1780320477845,44.38,71750.57,0.0,0.84848,8e-05,14.67784]
[1780320478853,44.38,71754.31,0.0,0.84879,8e-05,14.65843]
[1780320480867,44.38,71761.57,0.0,0.8494,8e-05,14.62049]
[1780320482881,44.38,71757.04,0.0,0.84902,8e-05,14.64446]
[1780320487916,44.39,71756.08,0.0,0.84893,8e-05,14.64993]
[1780320492953,44.39,71753.34,0.0,0.84869,8e-05,14.66467]
[1780320496981,44.39,71748.56,0.0,0.84828,8e-05,14.68996]
[1780320498995,44.39,71753.72,0.0,0.84872,8e-05,14.66297]
[1780320500007,44.39,71760.35,0.0,0.84928,8e-05,14.62829]
[1780320502016,44.39,71755.79,0.0,0.84889,8e-05,14.65243]
[1780320503022,44.39,71752.01,0.0,0.84857,8e-05,14.67233]
[1780320506046,44.39,71748.51,0.0,0.84827,8e-05,14.69086]
[1780320507053,44.39,71745.15,0.0,0.84798,8e-05,14.70852]
[1780320508060,44.39,71741.73,0.0,0.84769,8e-05,14.72647]
[1780320513204,44.39,71727.63,0.0,0.84652,9e-05,14.79671]
[1780320514106,44.39,71724.2,0.0,0.84623,9e-05,14.81474]
[1780320515113,44.39,71723.41,0.0,0.84616,9e-05,14.8189]
[1780320516120,44.39,71728.38,0.0,0.84659,9e-05,14.79273]
[1780320519141,44.39,71721.88,0.0,0.84603,9e-05,14.82672]
[1780320520148,44.39,71722.31,0.0,0.84607,9e-05,14.82467]
[1780320521155,44.39,71719.63,0.0,0.84584,9e-05,14.83892]
[1780320522162,44.39,71717.29,0.0,0.84563,9e-05,14.8512]
[1780320524687,44.39,71718.23,0.0,0.84571,9e-05,14.84676]
[1780320525183,44.39,71717.48,0.0,0.84564,9e-05,14.85069]
[1780320527197,44.39,71714.95,0.0,0.84542,9e-05,14.86411]
[1780320528204,44.39,71714.41,0.0,0.84538,9e-05,14.86707]
[1780320529211,44.39,71713.77,0.0,0.84532,9e-05,14.87056]
[1780320530218,44.39,71714.61,0.0,0.84539,9e-05,14.86628]
[1780320531224,44.39,71720.21,0.0,0.84587,9e-05,14.83705]
[1780320532232,44.39,71722.12,0.0,0.84603,9e-05,14.82721]
[1780320533240,44.4,71723.71,0.0,0.84616,9e-05,14.81906]
[1780320534251,44.4,71723.6,0.0,0.84615,9e-05,14.8198]
[1780320535253,44.4,71722.5,0.0,0.84605,9e-05,14.82557]
[1780320536260,44.4,71720.99,0.0,0.84592,9e-05,14.83348]
[1780320537267,44.4,71720.2,0.0,0.84586,9e-05,14.83776]
[1780320538274,44.4,71719.64,0.0,0.84581,9e-05,14.84084]
[1780320539281,44.4,71717.73,0.0,0.84564,9e-05,14.85098]
[1780320540289,44.4,71710.8,0.0,0.84504,9e-05,14.88743]
[1780320541295,44.4,71703.31,0.0,0.8444,9e-05,14.9268]
[1780320542302,44.4,71705.25,0.0,0.84456,9e-05,14.91672]
[1780320543309,44.4,71705.83,0.0,0.84461,9e-05,14.91372]
[1780320545323,44.4,71701.67,0.0,0.84425,9e-05,14.93563]
[1780320546330,44.4,71704.17,0.0,0.84447,9e-05,14.92257]
[1780320547337,44.4,71708.68,0.0,0.84485,9e-05,14.89896]
[1780320548344,44.4,71709.17,0.0,0.8449,9e-05,14.89643]
[1780320549351,44.4,71709.81,0.0,0.84495,9e-05,14.89314]
[1780320550358,44.4,71716.85,0.0,0.84555,9e-05,14.85632]
[1780320551365,44.4,71718.88,0.0,0.84573,9e-05,14.84576]
[1780320552372,44.4,71720.68,0.0,0.84588,9e-05,14.83646]
[1780320553384,44.4,71725.14,0.0,0.84626,9e-05,14.81323]
[1780320554391,44.4,71739.94,0.0,0.84751,8e-05,14.73583]
[1780320555398,44.4,71743.26,0.0,0.8478,8e-05,14.71832]
[1780320556405,44.4,71740.0,0.0,0.84752,8e-05,14.7354]
[1780320558419,44.4,71725.62,0.0,0.8463,9e-05,14.81079]
[1780320559426,44.4,71722.87,0.0,0.84606,9e-05,14.82519]
[1780320560433,44.4,71721.94,0.0,0.84598,9e-05,14.82995]
[1780320561440,44.4,71714.92,0.0,0.84538,9e-05,14.86672]
[1780320562447,44.4,71713.79,0.0,0.84528,9e-05,14.87281]
[1780320563454,44.4,71714.88,0.0,0.84538,9e-05,14.86715]
[1780320565468,44.4,71714.36,0.0,0.84533,9e-05,14.86979]
[1780320567482,44.4,71719.93,0.0,0.84581,9e-05,14.8405]
[1780320568489,44.4,71724.95,0.0,0.84624,9e-05,14.81404]
[1780320569496,44.4,71731.01,0.0,0.84676,9e-05,14.78217]
[1780320573523,44.4,71726.45,0.0,0.84641,9e-05,14.8021]
[1780320574546,44.4,71716.7,0.0,0.84557,9e-05,14.85321]
[1780320575542,44.4,71714.41,0.0,0.84537,9e-05,14.86527]
[1780320576549,44.4,71713.49,0.0,0.8453,9e-05,14.87006]
[1780320577557,44.4,71717.16,0.0,0.84561,9e-05,14.8508]
[1780320578564,44.4,71718.16,0.0,0.8457,9e-05,14.84556]
[1780320581584,44.4,71718.62,0.0,0.84574,9e-05,14.84315]
[1780320582592,44.4,71720.91,0.0,0.84593,9e-05,14.83116]
[1780320583599,44.4,71721.16,0.0,0.84595,9e-05,14.82987]
[1780320584606,44.4,71720.69,0.0,0.84591,9e-05,14.83236]
[1780320585613,44.4,71726.32,0.0,0.84639,9e-05,14.80285]
[1780320589641,44.4,71730.56,0.0,0.84675,9e-05,14.78078]
[1780320590648,44.4,71733.2,0.0,0.84698,9e-05,14.76688]
[1780320591655,44.4,71730.42,0.0,0.84674,9e-05,14.7814]
[1780320596690,44.4,71730.45,0.0,0.84675,9e-05,14.78093]
[1780320598704,44.4,71726.45,0.0,0.84641,9e-05,14.80178]
[1780320600724,44.4,71742.46,0.0,0.84778,8e-05,14.71769]
[1780320602037,44.4,71742.46,0.0,0.84778,8e-05,14.71769]
[1780320601731,44.4,71785.99,0.0,0.85144,8e-05,14.4896]
[1780320602978,44.4,71785.99,0.0,0.85144,8e-05,14.4896]
[1780320603043,44.4,71776.31,0.0,0.85063,8e-05,14.54031]
[1780320603829,44.4,71741.63,0.0,0.8477,8e-05,14.72223]
[1780320604803,44.4,71724.4,0.0,0.84623,9e-05,14.81315]
[1780320605321,44.4,71724.4,0.0,0.84623,9e-05,14.81315]
[1780320605574,44.4,71724.4,0.0,0.84623,9e-05,14.81315]
[1780320605810,44.4,71717.0,0.0,0.84559,9e-05,14.85193]
[1780320606498,44.4,71717.0,0.0,0.84559,9e-05,14.85193]
[1780320606818,44.4,71715.04,0.0,0.84542,9e-05,14.86241]
[1780320608833,44.4,71729.52,0.0,0.84666,9e-05,14.78647]
[1780320609966,44.4,71729.52,0.0,0.84666,9e-05,14.78647]
[1780320610007,44.4,71717.11,0.0,0.8456,9e-05,14.85177]
[1780320610845,44.4,71715.33,0.0,0.84544,9e-05,14.8611]
[1780320611852,44.4,71723.47,0.0,0.84614,9e-05,14.81843]
[1780320612860,44.4,71731.22,0.0,0.84679,9e-05,14.77831]
[1780320614874,44.41,71726.46,0.0,0.84636,9e-05,14.80491]
[1780320615881,44.41,71709.89,0.0,0.84494,9e-05,14.89174]
[1780320616888,44.41,71707.38,0.0,0.84469,9e-05,14.90719]
[1780320618902,44.42,71700.39,0.0,0.84406,9e-05,14.94575]
[1780320619909,44.42,71693.13,0.0,0.84343,9e-05,14.98383]
[1780320621923,44.42,71686.22,0.0,0.84283,9e-05,15.02]
[1780320622930,44.42,71692.82,0.0,0.8434,9e-05,14.98538]
[1780320623937,44.42,71707.01,0.0,0.84463,9e-05,14.91105]
[1780320624944,44.42,71707.68,0.0,0.84467,9e-05,14.90851]
[1780320626958,44.43,71703.48,0.0,0.84428,9e-05,14.93246]
[1780320628972,44.43,71695.03,0.0,0.84353,9e-05,14.97806]
[1780320629979,44.43,71690.52,0.0,0.84314,9e-05,15.00179]
[1780320634007,44.43,71686.2,0.0,0.84278,9e-05,15.02114]
[1780320639056,44.43,71681.74,0.0,0.8424,9e-05,15.04406]
[1780320640063,44.43,71686.85,0.0,0.84285,9e-05,15.01723]
[1780320641070,44.43,71691.25,0.0,0.84323,9e-05,14.99415]
[1780320642077,44.43,71685.72,0.0,0.84275,9e-05,15.02324]
[1780320644091,44.43,71695.16,0.0,0.84357,9e-05,14.97385]
[1780320645098,44.43,71697.76,0.0,0.84379,9e-05,14.96025]
[1780320646105,44.43,71705.09,0.0,0.84442,9e-05,14.9219]
[1780320649126,44.44,71721.69,0.0,0.8458,9e-05,14.83778]
[1780320650133,44.44,71732.22,0.0,0.8467,9e-05,14.78285]
[1780320651140,44.44,71717.44,0.0,0.84543,9e-05,14.86051]
[1780320652148,44.44,71714.64,0.0,0.84519,9e-05,14.87534]
[1780320653155,44.44,71703.87,0.0,0.84426,9e-05,14.93188]
[1780320653434,44.44,71703.87,0.0,0.84426,9e-05,14.93188]
[1780320654163,44.44,71682.1,0.0,0.84238,9e-05,15.04591]
[1780320655169,44.44,71680.9,0.0,0.84227,9e-05,15.05226]
[1780320655306,44.44,71680.9,0.0,0.84227,9e-05,15.05226]
[1780320655965,44.44,71680.9,0.0,0.84227,9e-05,15.05226]
[1780320656176,44.44,71681.77,0.0,0.84234,9e-05,15.04785]
[1780320656944,44.44,71681.77,0.0,0.84234,9e-05,15.04785]
[1780320657183,44.45,71681.67,0.0,0.84233,9e-05,15.04844]
[1780320657336,44.45,71681.67,0.0,0.84233,9e-05,15.04844]
[1780320658190,44.45,71680.51,0.0,0.84223,9e-05,15.05458]
[1780320661211,44.45,71668.66,0.0,0.8412,9e-05,15.11677]
[1780320664242,44.45,71643.51,0.0,0.83899,9e-05,15.24832]
[1780320664993,44.45,71643.51,0.0,0.83899,9e-05,15.24832]
[1780320665041,44.45,71643.51,0.0,0.83899,9e-05,15.24845]
[1780320666265,44.45,71636.42,0.0,0.83837,9e-05,15.28565]
[1780320668279,44.45,71652.78,0.0,0.8398,9e-05,15.20014]
[1780320668915,44.45,71652.78,0.0,0.8398,9e-05,15.20014]
[1780320669550,44.45,71654.47,0.0,0.83995,9e-05,15.1913]
[1780320671452,44.45,71660.95,0.0,0.84052,9e-05,15.15754]
[1780320673189,44.45,71660.95,0.0,0.84052,9e-05,15.15754]
[1780320673272,44.45,71680.97,0.0,0.84226,9e-05,15.05283]
[1780320673389,44.45,71690.06,0.0,0.84305,9e-05,15.00525]
[1780320674396,44.45,71694.01,0.0,0.84339,9e-05,14.9845]
[1780320675405,44.45,71693.74,0.0,0.84337,9e-05,14.9859]
[1780320677308,44.45,71693.74,0.0,0.84337,9e-05,14.9859]
[1780320676412,44.45,71717.13,0.0,0.84538,9e-05,14.86356]
[1780320677812,44.45,71717.13,0.0,0.84538,9e-05,14.86356]
[1780320677905,44.45,71729.23,0.0,0.84641,9e-05,14.80024]
[1780320679433,44.45,71732.44,0.0,0.84669,9e-05,14.78339]
[1780320681250,44.45,71732.44,0.0,0.84669,9e-05,14.78339]
[1780320681272,44.45,71738.27,0.0,0.84719,8e-05,14.75282]
[1780320681447,44.45,71749.42,0.0,0.84813,8e-05,14.69445]
[1780320682455,44.45,71734.88,0.0,0.8469,9e-05,14.77057]
[1780320683461,44.45,71746.41,0.0,0.84788,8e-05,14.71028]
[1780320685231,44.45,71746.41,0.0,0.84788,8e-05,14.71028]
[1780320685323,44.45,71751.34,0.0,0.84829,8e-05,14.68451]
[1780320686489,44.45,71746.63,0.0,0.84789,8e-05,14.70927]
[1780320688503,44.45,71753.79,0.0,0.84849,8e-05,14.67201]
[1780320689510,44.45,71753.65,0.0,0.84848,8e-05,14.67286]
[1780320692534,44.45,71771.23,0.0,0.84999,8e-05,14.57738]
[1780320693540,44.45,71787.85,0.0,0.85137,8e-05,14.49049]
[1780320695242,44.45,71787.85,0.0,0.85137,8e-05,14.49049]
[1780320695285,44.45,71782.7,0.0,0.85094,8e-05,14.51751]
[1780320695554,44.45,71777.07,0.0,0.85047,8e-05,14.54701]
[1780320697568,44.45,71769.07,0.0,0.8498,8e-05,14.58908]
[1780320699237,44.45,71769.07,0.0,0.8498,8e-05,14.58908]
[1780320699289,44.45,71771.27,0.0,0.84998,8e-05,14.57768]
[1780320701596,44.45,71760.4,0.0,0.84906,8e-05,14.6349]
[1780320702604,44.45,71763.42,0.0,0.84932,8e-05,14.61914]
[1780320705624,44.45,71753.47,0.0,0.84847,8e-05,14.67148]
[1780320706631,44.45,71759.57,0.0,0.84899,8e-05,14.63966]
[1780320708646,44.45,71765.87,0.0,0.84951,8e-05,14.607]
[1780320709653,44.45,71759.47,0.0,0.84897,8e-05,14.64067]
[1780320710660,44.46,71749.7,0.0,0.84814,8e-05,14.69196]
[1780320711667,44.46,71742.03,0.0,0.84749,8e-05,14.73219]
[1780320713868,44.46,71747.45,0.0,0.84795,8e-05,14.7039]
[1780320716702,44.46,71730.56,0.0,0.84651,9e-05,14.79252]
[1780320717710,44.46,71716.48,0.0,0.84531,9e-05,14.86623]
[1780320719245,44.46,71716.48,0.0,0.84531,9e-05,14.86623]
[1780320719308,44.46,71717.17,0.0,0.84537,9e-05,14.86269]
[1780320721737,44.46,71706.43,0.0,0.84444,9e-05,14.91912]
[1780320723234,44.46,71706.43,0.0,0.84444,9e-05,14.91912]
[1780320723320,44.46,71718.46,0.0,0.84547,9e-05,14.85616]
[1780320723751,44.46,71719.63,0.0,0.84557,9e-05,14.85012]
[1780320725765,44.46,71705.16,0.0,0.84432,9e-05,14.92614]
[1780320726772,44.46,71694.89,0.0,0.84344,9e-05,14.97998]
[1780320727779,44.46,71692.33,0.0,0.84321,9e-05,14.99355]
[1780320728786,44.46,71697.82,0.0,0.84369,9e-05,14.96482]
[1780320729793,44.46,71713.99,0.0,0.84508,9e-05,14.88023]
[1780320731237,44.46,71713.99,0.0,0.84508,9e-05,14.88023]
[1780320731299,44.46,71733.75,0.0,0.84677,9e-05,14.77686]
[1780320731807,44.46,71737.17,0.0,0.84706,9e-05,14.75909]
[1780320733228,44.46,71737.17,0.0,0.84706,9e-05,14.75909]
[1780320733325,44.46,71720.97,0.0,0.84567,9e-05,14.84402]
[1780320733824,44.46,71721.9,0.0,0.84575,9e-05,14.83921]
[1780320735229,44.46,71721.9,0.0,0.84575,9e-05,14.83921]
[1780320735251,44.46,71730.48,0.0,0.84648,9e-05,14.79432]
[1780320735838,44.46,71723.55,0.0,0.84589,9e-05,14.83066]
[1780320736845,44.46,71728.91,0.0,0.84635,9e-05,14.80267]
[1780320737852,44.46,71736.44,0.0,0.84699,9e-05,14.76323]
[1780320738859,44.46,71751.84,0.0,0.84829,8e-05,14.68263]
[1780320739866,44.46,71759.12,0.0,0.84891,8e-05,14.64462]
[1780320742320,44.46,71761.0,0.0,0.84906,8e-05,14.63492]
[1780320742324,44.46,71763.04,0.0,0.84923,8e-05,14.62439]
[1780320742888,44.46,71770.31,0.0,0.84984,8e-05,14.58652]
[1780320744480,44.46,71772.79,0.0,0.85005,8e-05,14.57376]
[1780320745284,44.46,71772.79,0.0,0.85005,8e-05,14.57376]
[1780320745334,44.46,71778.76,0.0,0.85054,8e-05,14.54276]
[1780320745908,44.46,71786.3,0.0,0.85117,8e-05,14.50328]
[1780320746915,44.46,71777.39,0.0,0.85043,8e-05,14.55002]
[1780320747922,44.46,71772.61,0.0,0.85003,8e-05,14.57509]
[1780320750309,44.46,71773.41,0.0,0.85009,8e-05,14.57093]
[1780320750342,44.46,71772.89,0.0,0.85005,8e-05,14.57368]
[1780320751950,44.46,71780.24,0.0,0.85069,8e-05,14.5316]
[1780320752957,44.46,71773.58,0.0,0.85013,8e-05,14.56652]
[1780320754972,44.46,71771.08,0.0,0.84992,8e-05,14.57963]
[1780320760011,44.47,71772.04,0.0,0.85,8e-05,14.57492]
[1780320765044,44.47,71773.61,0.0,0.85012,8e-05,14.56703]
[1780320768068,44.47,71778.47,0.0,0.85053,8e-05,14.54175]
[1780320769106,44.47,71792.27,0.0,0.85168,8e-05,14.46964]
[1780320770093,44.47,71801.41,0.0,0.85244,8e-05,14.42189]
[1780320770912,44.47,71801.41,0.0,0.85244,8e-05,14.42189]
[1780320771100,44.47,71812.43,0.0,0.85335,8e-05,14.36438]
[1780320772110,44.47,71825.36,0.0,0.85441,8e-05,14.29696]
[1780320773116,44.47,71837.06,0.0,0.85537,8e-05,14.23589]
[1780320774123,44.47,71850.39,0.0,0.85645,8e-05,14.16643]
[1780320774870,44.47,71850.39,0.0,0.85645,8e-05,14.16643]
[1780320775130,44.47,71854.3,0.0,0.85677,8e-05,14.14627]
[1780320776139,44.47,71862.81,0.0,0.85746,8e-05,14.10196]
[1780320777062,44.47,71862.81,0.0,0.85746,8e-05,14.10196]
[1780320777146,44.47,71862.77,0.0,0.85745,8e-05,14.10235]
[1780320778153,44.47,71851.85,0.0,0.85656,8e-05,14.15954]
[1780320779160,44.47,71848.25,0.0,0.85627,8e-05,14.17844]
[1780320781178,44.47,71834.56,0.0,0.85515,8e-05,14.2501]
[1780320782184,44.47,71829.46,0.0,0.85473,8e-05,14.27672]
[1780320783199,44.47,71819.83,0.0,0.85394,8e-05,14.32698]
[1780320784206,44.47,71834.19,0.0,0.85512,8e-05,14.25197]
[1780320785213,44.47,71830.47,0.0,0.85481,8e-05,14.27149]
[1780320786220,44.47,71835.81,0.0,0.85525,8e-05,14.24365]
[1780320788234,44.47,71843.14,0.0,0.85585,8e-05,14.20553]
[1780320789241,44.47,71852.67,0.0,0.85662,8e-05,14.15579]
[1780320790248,44.47,71865.53,0.0,0.85766,8e-05,14.08876]
[1780320791255,44.47,71875.14,0.0,0.85843,8e-05,14.0388]
[1780320792263,44.47,71884.26,0.0,0.85916,8e-05,13.99149]
[1780320792746,44.47,71884.26,0.0,0.85916,8e-05,13.99149]
[1780320792990,44.47,71884.26,0.0,0.85916,8e-05,13.99149]
[1780320793270,44.47,71878.69,0.0,0.85872,8e-05,14.02053]
[1780320794277,44.47,71887.45,0.0,0.85942,8e-05,13.9748]
[1780320795284,44.47,71893.12,0.0,0.85987,8e-05,13.94538]
[1780320798305,44.47,71896.26,0.0,0.86012,8e-05,13.92921]
[1780320801327,44.48,71901.03,0.0,0.8605,8e-05,13.90459]
[1780320803340,44.48,71877.03,0.0,0.85856,8e-05,14.03046]
[1780320804351,44.48,71885.4,0.0,0.85924,8e-05,13.98689]
[1780320806363,44.48,71880.01,0.0,0.8588,8e-05,14.01529]
[1780320806610,44.48,71880.01,0.0,0.8588,8e-05,14.01529]
[1780320807370,44.48,71875.01,0.0,0.85839,8e-05,14.04146]
[1780320808377,44.48,71881.84,0.0,0.85894,8e-05,14.0059]
[1780320810395,44.48,71880.28,0.0,0.85881,8e-05,14.01426]
[1780320811402,44.48,71870.02,0.0,0.85802,8e-05,14.06415]
[1780320812409,44.48,71870.32,0.0,0.85804,8e-05,14.0626]
[1780320816438,44.48,71875.42,0.0,0.85845,8e-05,14.03627]
[1780320818471,44.48,71862.76,0.0,0.85742,8e-05,14.10239]
[1780320819463,44.48,71861.42,0.0,0.85732,8e-05,14.10936]
[1780320824498,44.48,71842.57,0.0,0.85579,8e-05,14.20763]
[1780320826512,44.48,71832.66,0.0,0.85497,8e-05,14.2595]
[1780320828216,44.48,71832.66,0.0,0.85497,8e-05,14.2595]
[1780320828282,44.48,71831.71,0.0,0.85489,8e-05,14.26451]
[1780320828526,44.48,71824.14,0.0,0.85427,8e-05,14.30405]
[1780320830543,44.48,71835.91,0.0,0.85524,8e-05,14.24267]
[1780320832140,44.48,71835.91,0.0,0.85524,8e-05,14.24267]
[1780320832179,44.48,71839.84,0.0,0.85556,8e-05,14.22197]
[1780320832554,44.48,71852.56,0.0,0.8566,8e-05,14.15555]
[1780320834568,44.48,71850.43,0.0,0.85642,8e-05,14.1667]
[1780320839603,44.48,71854.64,0.0,0.85676,8e-05,14.14498]
[1780320841619,44.48,71863.76,0.0,0.8575,8e-05,14.0975]
[1780320842625,44.48,71857.38,0.0,0.85698,8e-05,14.13088]
[1780320843634,44.48,71866.51,0.0,0.85772,8e-05,14.08337]
[1780320844640,44.48,71872.23,0.0,0.85818,8e-05,14.05361]
[1780320846236,44.48,71872.23,0.0,0.85818,8e-05,14.05361]
[1780320846326,44.48,71879.38,0.0,0.85875,8e-05,14.01666]
[1780320846655,44.48,71892.22,0.0,0.85978,8e-05,13.94972]
[1780320848234,44.48,71892.22,0.0,0.85978,8e-05,13.94972]
[1780320848301,44.48,71903.95,0.0,0.86072,8e-05,13.88846]
[1780320848672,44.48,71908.09,0.0,0.86105,8e-05,13.86689]
[1780320849678,44.48,71906.84,0.0,0.86095,8e-05,13.87346]
[1780320852700,44.48,71913.76,0.0,0.86149,8e-05,13.83769]
[1780320854715,44.49,71925.74,0.0,0.86244,8e-05,13.77553]
[1780320856243,44.49,71925.74,0.0,0.86244,8e-05,13.77553]
[1780320856341,44.49,71921.57,0.0,0.8621,8e-05,13.7976]
[1780320857737,44.49,71926.78,0.0,0.86251,8e-05,13.77067]
[1780320860238,44.49,71926.31,0.0,0.86247,8e-05,13.77332]
[1780320860330,44.49,71927.14,0.0,0.86253,8e-05,13.76943]
[1780320861765,44.49,71916.16,0.0,0.86166,8e-05,13.8266]
[1780320862772,44.49,71914.76,0.0,0.86155,8e-05,13.83383]
[1780320864224,44.49,71914.76,0.0,0.86155,8e-05,13.83383]
[1780320864321,44.49,71929.2,0.0,0.86269,8e-05,13.75869]
[1780320864786,44.49,71933.8,0.0,0.86305,8e-05,13.73488]
[1780320866815,44.49,71939.45,0.0,0.8635,8e-05,13.70561]
[1780320867820,44.49,71947.08,0.0,0.8641,8e-05,13.6659]
[1780320868827,44.49,71933.08,0.0,0.863,8e-05,13.73871]
[1780320870295,44.49,71933.08,0.0,0.863,8e-05,13.73871]
[1780320870388,44.49,71910.85,0.0,0.86124,8e-05,13.8545]
[1780320870842,44.49,71879.59,0.0,0.85874,8e-05,14.01748]
[1780320871850,44.49,71866.21,0.0,0.85769,8e-05,14.08358]
[1780320872856,44.49,71859.24,0.0,0.85712,8e-05,14.11996]
[1780320873785,44.49,71859.24,0.0,0.85712,8e-05,14.11996]
[1780320873865,44.49,71848.12,0.0,0.85622,8e-05,14.178]
[1780320874872,44.49,71852.94,0.0,0.85661,8e-05,14.15279]
[1780320875740,44.49,71852.94,0.0,0.85661,8e-05,14.15279]
[1780320875879,44.49,71857.77,0.0,0.85701,8e-05,14.12761]
[1780320876885,44.49,71851.49,0.0,0.85649,8e-05,14.16044]
[1780320879728,44.49,71848.82,0.0,0.85628,8e-05,14.17441]
[1780320879907,44.49,71850.68,0.0,0.85643,8e-05,14.1647]
[1780320881922,44.49,71864.94,0.0,0.85759,8e-05,14.09023]
[1780320882929,44.49,71854.38,0.0,0.85673,8e-05,14.14535]
[1780320883729,44.49,71854.38,0.0,0.85673,8e-05,14.14535]
[1780320883936,44.49,71848.46,0.0,0.85625,8e-05,14.17618]
[1780320884944,44.49,71841.15,0.0,0.85565,8e-05,14.21424]
[1780320885950,44.49,71845.35,0.0,0.856,8e-05,14.19215]
[1780320886957,44.49,71855.37,0.0,0.85682,8e-05,14.13972]
[1780320887964,44.49,71857.27,0.0,0.85697,8e-05,14.12976]
[1780320889978,44.49,71850.53,0.0,0.85642,8e-05,14.16495]
[1780320894007,44.49,71844.54,0.0,0.85594,8e-05,14.19624]
[1780320897042,44.49,71858.27,0.0,0.85705,8e-05,14.12454]
[1780320897999,44.49,71858.27,0.0,0.85705,8e-05,14.12454]
[1780320898084,44.49,71858.27,0.0,0.85705,8e-05,14.12454]
[1780320898223,44.49,71858.27,0.0,0.85705,8e-05,14.12454]
[1780320898323,44.49,71856.86,0.0,0.85694,8e-05,14.13188]
[1780320899056,44.49,71862.1,0.0,0.85736,8e-05,14.1045]
[1780320902079,44.49,71869.06,0.0,0.85793,8e-05,14.06791]
[1780320903086,44.49,71864.57,0.0,0.85757,8e-05,14.09122]
[1780320904093,44.49,71872.16,0.0,0.85818,8e-05,14.05149]
[1780320905107,44.49,71867.05,0.0,0.85777,8e-05,14.07806]
[1780320906444,44.49,71867.05,0.0,0.85777,8e-05,14.07806]
[1780320906476,44.49,71867.05,0.0,0.85777,8e-05,14.07806]
[1780320906545,44.49,71860.61,0.0,0.85725,8e-05,14.11171]
[1780320906726,44.49,71860.61,0.0,0.85725,8e-05,14.11171]
[1780320907117,44.49,71866.78,0.0,0.85775,8e-05,14.07953]
[1780320909648,44.49,71866.95,0.0,0.85777,8e-05,14.07842]
[1780320909700,44.49,71866.95,0.0,0.85777,8e-05,14.07842]
[1780320909730,44.49,71866.95,0.0,0.85777,8e-05,14.07842]
[1780320915089,44.49,71867.37,0.0,0.8578,8e-05,14.0762]
[1780320915156,44.49,71867.37,0.0,0.8578,8e-05,14.0762]
[1780320915229,44.49,71867.37,0.0,0.8578,8e-05,14.0762]
[1780320915256,44.49,71861.8,0.0,0.85735,8e-05,14.10518]
[1780320917187,44.49,71855.44,0.0,0.85684,8e-05,14.13838]
[1780320918625,44.49,71857.28,0.0,0.85699,8e-05,14.12874]
[1780320918653,44.49,71857.28,0.0,0.85699,8e-05,14.12874]
[1780320918722,44.49,71857.28,0.0,0.85699,8e-05,14.12874]
[1780320919202,44.49,71852.72,0.0,0.85662,8e-05,14.15252]
[1780320922223,44.48,71849.49,0.0,0.85636,8e-05,14.16919]
[1780320923380,44.48,71849.49,0.0,0.85636,8e-05,14.16919]
[1780320923473,44.48,71849.49,0.0,0.85636,8e-05,14.16919]
[1780320923604,44.48,71863.23,0.0,0.85747,8e-05,14.0974]
[1780320923908,44.48,71863.23,0.0,0.85747,8e-05,14.0974]
[1780320924237,44.48,71875.61,0.0,0.85847,8e-05,14.03284]
[1780320925244,44.48,71878.61,0.0,0.85871,8e-05,14.01713]
[1780320925720,44.48,71878.61,0.0,0.85871,8e-05,14.01713]
[1780320926251,44.48,71884.23,0.0,0.85917,8e-05,13.98778]
[1780320927724,44.48,71886.53,0.0,0.85935,8e-05,13.97579]
[1780320928267,44.48,71888.38,0.0,0.8595,8e-05,13.96617]
[1780320929416,44.48,71888.38,0.0,0.8595,8e-05,13.96617]
[1780320929459,44.48,71888.38,0.0,0.8595,8e-05,13.96617]
[1780320929470,44.48,71888.38,0.0,0.8595,8e-05,13.96617]
[1780320931288,44.48,71884.95,0.0,0.85925,8e-05,13.98043]
[1780320933351,44.48,71881.97,0.0,0.85901,8e-05,13.99598]
[1780320933403,44.48,71881.97,0.0,0.85901,8e-05,13.99598]
[1780320933471,44.48,71881.97,0.0,0.85901,8e-05,13.99598]
[1780320933725,44.48,71878.81,0.0,0.85876,8e-05,14.01245]
[1780320934309,44.48,71877.41,0.0,0.85865,8e-05,14.01972]
[1780320936323,44.48,71883.13,0.0,0.85911,8e-05,13.98982]
[1780320937330,44.48,71877.74,0.0,0.85867,8e-05,14.01793]
[1780320937680,44.48,71877.74,0.0,0.85867,8e-05,14.01793]
[1780320937721,44.48,71877.74,0.0,0.85867,8e-05,14.01793]
[1780320938179,44.48,71877.74,0.0,0.85867,8e-05,14.01793]
[1780320938337,44.48,71870.72,0.0,0.85811,8e-05,14.0545]
[1780320940353,44.48,71856.38,0.0,0.85695,8e-05,14.12915]
[1780320941539,44.48,71867.98,0.0,0.85789,8e-05,14.0686]
[1780320942369,44.48,71876.7,0.0,0.8586,8e-05,14.02298]
[1780320943628,44.48,71876.7,0.0,0.8586,8e-05,14.02298]
[1780320943376,44.48,71884.45,0.0,0.85922,8e-05,13.9825]
[1780320944394,44.48,71886.41,0.0,0.85938,8e-05,13.97228]
[1780320945394,44.48,71912.15,0.0,0.86143,8e-05,13.83816]
[1780320946401,44.48,71914.61,0.0,0.86162,8e-05,13.82548]
[1780320947408,44.48,71908.77,0.0,0.86116,8e-05,13.85604]
[1780320948830,44.48,71909.78,0.0,0.86124,8e-05,13.85089]
[1780320949422,44.48,71920.44,0.0,0.86208,8e-05,13.79532]
[1780320950429,44.48,71926.82,0.0,0.86259,8e-05,13.762]
[1780320950721,44.48,71926.82,0.0,0.86259,8e-05,13.762]
[1780320951436,44.48,71930.58,0.0,0.86289,8e-05,13.74177]
[1780320952726,44.48,71929.39,0.0,0.86281,8e-05,13.74759]
[1780320953451,44.48,71926.27,0.0,0.86257,8e-05,13.76336]
[1780320955464,44.48,71931.87,0.0,0.86301,8e-05,13.7341]
[1780320956471,44.48,71923.3,0.0,0.86234,8e-05,13.77844]
[1780320957387,44.48,71923.3,0.0,0.86234,8e-05,13.77844]
[1780320957419,44.48,71923.3,0.0,0.86234,8e-05,13.77844]
[1780320957473,44.48,71923.3,0.0,0.86234,8e-05,13.77844]
[1780320957478,44.48,71918.11,0.0,0.86193,8e-05,13.80556]
[1780320958485,44.48,71924.57,0.0,0.86244,8e-05,13.7718]
[1780320962522,44.48,71914.06,0.0,0.86161,8e-05,13.82621]
[1780320963523,44.48,71911.1,0.0,0.86138,8e-05,13.84165]
[1780320964530,44.48,71904.04,0.0,0.86082,8e-05,13.87844]
[1780320965537,44.48,71909.83,0.0,0.86128,8e-05,13.84823]
[1780320967192,44.48,71913.54,0.0,0.86157,8e-05,13.8289]
[1780320967227,44.48,71913.54,0.0,0.86157,8e-05,13.8289]
[1780320967836,44.48,71913.77,0.0,0.86159,8e-05,13.82772]
[1780320968725,44.48,71913.1,0.0,0.86154,8e-05,13.83105]
[1780320969565,44.48,71911.08,0.0,0.86138,8e-05,13.84141]
[1780320970572,44.48,71906.05,0.0,0.86098,8e-05,13.86743]
[1780320970721,44.48,71906.05,0.0,0.86098,8e-05,13.86743]
[1780320971579,44.48,71901.15,0.0,0.86059,8e-05,13.89292]
[1780320972588,44.48,71893.67,0.0,0.86,8e-05,13.93184]
[1780320973336,44.48,71893.67,0.0,0.86,8e-05,13.93184]
[1780320973388,44.48,71893.67,0.0,0.86,8e-05,13.93184]
[1780320973470,44.48,71893.67,0.0,0.86,8e-05,13.93184]
[1780320975607,44.47,71898.45,0.0,0.86038,8e-05,13.90653]
[1780320977173,44.47,71901.33,0.0,0.86062,8e-05,13.89143]
[1780320977222,44.47,71901.33,0.0,0.86062,8e-05,13.89143]
[1780320977225,44.47,71901.33,0.0,0.86062,8e-05,13.89143]
[1780320978635,44.47,71897.34,0.0,0.8603,8e-05,13.91215]
[1780320978628,44.47,71888.95,0.0,0.85963,8e-05,13.95579]
[1780320980642,44.47,71886.95,0.0,0.85947,8e-05,13.96612]
[1780320981658,44.47,71899.69,0.0,0.86049,8e-05,13.89965]
[1780320982220,44.47,71899.69,0.0,0.86049,8e-05,13.89965]
[1780320982384,44.47,71899.69,0.0,0.86049,8e-05,13.89965]
[1780320982471,44.47,71899.69,0.0,0.86049,8e-05,13.89965]
[1780320982497,44.47,71899.69,0.0,0.86049,8e-05,13.89965]
[1780320982661,44.47,71901.09,0.0,0.8606,8e-05,13.8924]
[1780320985315,44.47,71904.81,0.0,0.8609,8e-05,13.87312]
[1780320985682,44.47,71894.47,0.0,0.86007,8e-05,13.92709]
[1780320986689,44.47,71890.78,0.0,0.85977,8e-05,13.94633]
[1780320989710,44.47,71877.78,0.0,0.85873,8e-05,14.01407]
[1780320990717,44.47,71857.54,0.0,0.8571,8e-05,14.11964]
[1780320991724,44.47,71855.17,0.0,0.85694,8e-05,14.12817]
[1780320992731,44.47,71858.08,0.0,0.85718,8e-05,14.11272]
[1780320994745,44.47,71865.17,0.0,0.85776,8e-05,14.07517]
[1780320998779,44.47,71866.08,0.0,0.85784,8e-05,14.06978]
[1780320999780,44.47,71872.56,0.0,0.85837,8e-05,14.03557]
[1780321000740,44.47,71872.56,0.0,0.85837,8e-05,14.03557]
[1780321000787,44.47,71871.53,0.0,0.85829,8e-05,14.04076]
[1780321003986,44.47,71872.05,0.0,0.85834,8e-05,14.03775]
[1780321004021,44.47,71822.85,0.0,0.85433,8e-05,14.29455]
[1780321005539,44.47,71822.85,0.0,0.85433,8e-05,14.29455]
[1780321005570,44.46,71809.88,0.0,0.85331,8e-05,14.35925]
[1780321006017,44.46,71809.88,0.0,0.85331,8e-05,14.35925]
[1780321006241,44.46,71809.88,0.0,0.85331,8e-05,14.35925]
[1780321006425,44.46,71809.88,0.0,0.85331,8e-05,14.35925]
[1780321006451,44.46,71822.03,0.0,0.85432,8e-05,14.2955]
[1780321007077,44.46,71822.03,0.0,0.85432,8e-05,14.2955]
[1780321007285,44.46,71822.03,0.0,0.85432,8e-05,14.2955]
[1780321007350,44.46,71825.72,0.0,0.85462,8e-05,14.27608]
[1780321008246,44.46,71825.72,0.0,0.85462,8e-05,14.27608]
[1780321008303,44.46,71817.22,0.0,0.85392,8e-05,14.32058]
[1780321009241,44.46,71817.22,0.0,0.85392,8e-05,14.32058]
[1780321009336,44.46,71812.02,0.0,0.85349,8e-05,14.34778]
[1780321010286,44.46,71812.02,0.0,0.85349,8e-05,14.34778]
[1780321010328,44.46,71815.76,0.0,0.8538,8e-05,14.3282]
[1780321010863,44.46,71827.82,0.0,0.85479,8e-05,14.26515]
[1780321012884,44.46,71833.37,0.0,0.85525,8e-05,14.23624]
[1780321014243,44.46,71833.37,0.0,0.85525,8e-05,14.23624]
[1780321014267,44.46,71839.89,0.0,0.85578,8e-05,14.20208]
[1780321016256,44.46,71841.26,0.0,0.85589,8e-05,14.19492]
[1780321016342,44.46,71842.75,0.0,0.85601,8e-05,14.18719]
[1780321017919,44.46,71838.26,0.0,0.85565,8e-05,14.21071]
[1780321018926,44.46,71830.57,0.0,0.85502,8e-05,14.25091]
[1780321020940,44.46,71835.82,0.0,0.85545,8e-05,14.22343]
[1780321021947,44.46,71825.08,0.0,0.85457,8e-05,14.27957]
[1780321022954,44.46,71818.83,0.0,0.85405,8e-05,14.3122]
[1780321024969,44.46,71812.92,0.0,0.85357,8e-05,14.34306]
[1780321025978,44.46,71803.52,0.0,0.85279,8e-05,14.39224]
[1780321026986,44.46,71800.54,0.0,0.85254,8e-05,14.40778]
[1780321027993,44.46,71793.89,0.0,0.85199,8e-05,14.4425]
[1780321029004,44.46,71788.38,0.0,0.85153,8e-05,14.4712]
[1780321030009,44.46,71796.09,0.0,0.85218,8e-05,14.43072]
[1780321032021,44.46,71806.53,0.0,0.85305,8e-05,14.37594]
[1780321033049,44.45,71797.91,0.0,0.85233,8e-05,14.421]
[1780321034059,44.46,71772.59,0.0,0.85022,8e-05,14.55353]
[1780321035069,44.45,71771.59,0.0,0.85014,8e-05,14.55864]
[1780321037081,44.45,71782.61,0.0,0.85106,8e-05,14.50081]
[1780321038088,44.45,71791.02,0.0,0.85176,8e-05,14.45677]
[1780321040102,44.45,71797.83,0.0,0.85233,8e-05,14.42092]
[1780321042116,44.45,71792.43,0.0,0.85189,8e-05,14.44901]
[1780321047161,44.45,71794.83,0.0,0.85209,8e-05,14.4359]
[1780321050181,44.45,71804.2,0.0,0.85288,8e-05,14.38662]
[1780321052195,44.45,71810.61,0.0,0.85344,8e-05,14.3492]
[1780321053202,44.45,71819.16,0.0,0.85414,8e-05,14.30436]
[1780321054210,44.45,71814.09,0.0,0.85373,8e-05,14.33082]
[1780321055356,44.45,71806.42,0.0,0.85309,8e-05,14.37098]
[1780321056223,44.45,71800.46,0.0,0.8526,8e-05,14.40215]
[1780321058237,44.45,71797.82,0.0,0.85238,8e-05,14.41584]
[1780321059244,44.45,71805.7,0.0,0.85304,8e-05,14.37456]
[1780321063272,44.45,71801.15,0.0,0.85266,8e-05,14.39829]
[1780321065286,44.45,71795.11,0.0,0.85216,8e-05,14.42978]
[1780321067300,44.45,71800.72,0.0,0.85263,8e-05,14.40029]
[1780321070321,44.45,71796.25,0.0,0.85226,8e-05,14.42352]
[1780321071668,44.45,71796.25,0.0,0.85226,8e-05,14.42352]
[1780321071692,44.45,71796.25,0.0,0.85226,8e-05,14.42352]
[1780321071723,44.45,71796.25,0.0,0.85226,8e-05,14.42352]
[1780321072335,44.45,71805.61,0.0,0.85304,8e-05,14.37427]
[1780321073342,44.45,71807.93,0.0,0.85323,8e-05,14.36213]
[1780321075227,44.45,71808.46,0.0,0.85328,8e-05,14.35937]
[1780321075356,44.45,71802.41,0.0,0.85277,8e-05,14.39104]
[1780321080391,44.45,71799.07,0.0,0.85251,8e-05,14.40791]
[1780321083631,44.44,71799.36,0.0,0.85253,8e-05,14.40629]
[1780321083685,44.44,71799.36,0.0,0.85253,8e-05,14.40629]
[1780321083722,44.44,71799.36,0.0,0.85253,8e-05,14.40629]
[1780321085501,44.44,71801.17,0.0,0.85269,8e-05,14.3966]
[1780321085553,44.44,71801.17,0.0,0.85269,8e-05,14.3966]
[1780321085720,44.44,71801.17,0.0,0.85269,8e-05,14.3966]
[1780321085756,44.44,71799.21,0.0,0.85253,8e-05,14.40668]
[1780321090461,44.44,71812.05,0.0,0.8536,8e-05,14.33862]
[1780321091468,44.44,71809.28,0.0,0.85338,8e-05,14.35302]
[1780321093482,44.44,71813.53,0.0,0.85373,8e-05,14.33057]
[1780321095361,44.44,71817.57,0.0,0.85406,8e-05,14.30935]
[1780321095463,44.44,71817.57,0.0,0.85406,8e-05,14.30935]
[1780321095639,44.44,71817.57,0.0,0.85406,8e-05,14.30935]
[1780321095670,44.44,71817.57,0.0,0.85406,8e-05,14.30935]
[1780321095723,44.44,71817.57,0.0,0.85406,8e-05,14.30935]
[1780321095771,44.44,71815.3,0.0,0.85388,8e-05,14.32117]
[1780321099524,44.44,71831.62,0.0,0.85522,8e-05,14.23555]
[1780321100531,44.44,71836.95,0.0,0.85566,8e-05,14.20769]
[1780321105566,44.44,71837.27,0.0,0.85568,8e-05,14.20619]
[1780321106573,44.44,71830.62,0.0,0.85514,8e-05,14.24099]
[1780321107580,44.44,71823.59,0.0,0.85456,8e-05,14.27774]
[1780321110601,44.44,71817.14,0.0,0.85403,8e-05,14.31129]
[1780321112479,44.44,71819.13,0.0,0.85423,8e-05,14.29706]
[1780321112532,44.44,71819.13,0.0,0.85423,8e-05,14.29706]
[1780321112722,44.44,71819.13,0.0,0.85423,8e-05,14.29706]
[1780321112741,44.44,71823.44,0.0,0.85458,8e-05,14.27444]
[1780321114658,44.44,71822.63,0.0,0.85452,8e-05,14.27862]
[1780321114701,44.44,71822.63,0.0,0.85452,8e-05,14.27862]
[1780321114721,44.44,71822.63,0.0,0.85452,8e-05,14.27862]
[1780321114755,44.44,71824.25,0.0,0.85465,8e-05,14.2701]
[1780321116645,44.44,71832.89,0.0,0.85536,8e-05,14.22485]
[1780321117652,44.44,71837.72,0.0,0.85576,8e-05,14.19963]
[1780321119666,44.44,71842.7,0.0,0.85616,8e-05,14.17373]
[1780321120673,44.44,71849.1,0.0,0.85668,8e-05,14.14038]
[1780321125496,44.44,71845.8,0.0,0.8564,8e-05,14.15816]
[1780321125548,44.44,71845.8,0.0,0.8564,8e-05,14.15816]
[1780321125721,44.44,71845.8,0.0,0.8564,8e-05,14.15816]
[1780321125776,44.44,71845.8,0.0,0.8564,8e-05,14.15816]
[1780321125781,44.44,71845.8,0.0,0.8564,8e-05,14.15816]
[1780321125819,44.44,71845.65,0.0,0.85639,8e-05,14.15907]
[1780321125970,44.44,71845.65,0.0,0.85639,8e-05,14.15907]
[1780321130742,44.44,71850.63,0.0,0.85679,8e-05,14.1336]
[1780321133619,44.44,71847.54,0.0,0.85653,8e-05,14.15008]
[1780321133673,44.44,71847.54,0.0,0.85653,8e-05,14.15008]
[1780321133735,44.44,71847.54,0.0,0.85653,8e-05,14.15008]
[1780321134777,44.44,71853.56,0.0,0.85702,8e-05,14.11891]
[1780321138805,44.45,71841.94,0.0,0.85606,8e-05,14.18032]
[1780321141724,44.45,71838.2,0.0,0.85575,8e-05,14.20006]
[1780321141971,44.45,71839.0,0.0,0.85582,8e-05,14.19596]
[1780321142833,44.45,71832.7,0.0,0.8553,8e-05,14.22897]
[1780321143843,44.45,71826.1,0.0,0.85476,8e-05,14.26351]
[1780321145857,44.45,71820.68,0.0,0.85431,8e-05,14.29181]
[1780321148879,44.45,71832.07,0.0,0.85525,8e-05,14.2321]
[1780321149886,44.45,71837.61,0.0,0.8557,8e-05,14.2031]
[1780321150893,44.45,71837.65,0.0,0.85571,8e-05,14.20292]
[1780321151900,44.45,71847.09,0.0,0.85648,8e-05,14.15366]
[1780321153915,44.45,71847.85,0.0,0.85654,8e-05,14.1499]
[1780321156945,44.45,71842.05,0.0,0.85606,8e-05,14.18065]
[1780321159249,44.45,71840.46,0.0,0.85592,8e-05,14.1891]
[1780321159295,44.45,71840.46,0.0,0.85592,8e-05,14.1891]
[1780321159473,44.45,71840.46,0.0,0.85592,8e-05,14.1891]
[1780321160972,44.45,71836.1,0.0,0.85556,8e-05,14.21219]
[1780321162407,44.45,71836.1,0.0,0.85556,8e-05,14.21219]
[1780321162451,44.45,71836.1,0.0,0.85556,8e-05,14.21219]
[1780321162470,44.45,71836.1,0.0,0.85556,8e-05,14.21219]
[1780321162552,44.45,71836.73,0.0,0.85561,8e-05,14.20904]
[1780321165662,44.45,71835.43,0.0,0.8555,8e-05,14.2159]
[1780321165710,44.45,71835.43,0.0,0.8555,8e-05,14.2159]
[1780321165723,44.45,71835.43,0.0,0.8555,8e-05,14.2159]
[1780321169179,44.45,71839.56,0.0,0.85584,8e-05,14.19473]
[1780321171510,44.45,71839.37,0.0,0.85582,8e-05,14.19572]
[1780321171562,44.45,71839.37,0.0,0.85582,8e-05,14.19572]
[1780321171721,44.45,71839.37,0.0,0.85582,8e-05,14.19572]
[1780321171745,44.45,71839.53,0.0,0.85586,8e-05,14.19135]
[1780321172058,44.45,71843.82,0.0,0.85621,8e-05,14.16893]
[1780321173065,44.45,71849.04,0.0,0.85663,8e-05,14.14176]
[1780321174072,44.45,71849.43,0.0,0.85666,8e-05,14.14002]
[1780321175089,44.45,71841.13,0.0,0.85598,8e-05,14.18339]
[1780321176090,44.45,71830.8,0.0,0.85514,8e-05,14.23754]
[1780321177528,44.45,71830.8,0.0,0.85514,8e-05,14.23754]
[1780321177580,44.45,71830.8,0.0,0.85514,8e-05,14.23754]
[1780321177630,44.45,71831.43,0.0,0.85519,8e-05,14.23439]
[1780321179362,44.45,71832.29,0.0,0.85526,8e-05,14.22994]
[1780321179915,44.45,71831.33,0.0,0.85518,8e-05,14.235]
[1780321179967,44.45,71831.33,0.0,0.85518,8e-05,14.235]
[1780321180220,44.45,71831.33,0.0,0.85518,8e-05,14.235]
[1780321180248,44.45,71832.74,0.0,0.85529,8e-05,14.22768]
[1780321186161,44.46,71822.72,0.0,0.85447,8e-05,14.28032]
[1780321190190,44.46,71804.57,0.0,0.85296,8e-05,14.37601]
[1780321191197,44.46,71791.51,0.0,0.85187,8e-05,14.44452]
[1780321192204,44.46,71789.42,0.0,0.85169,8e-05,14.45555]
[1780321193346,44.46,71789.42,0.0,0.85169,8e-05,14.45555]
[1780321193479,44.46,71789.42,0.0,0.85169,8e-05,14.45555]
[1780321197240,44.46,71776.17,0.0,0.85058,8e-05,14.52517]
[1780321199253,44.46,71773.55,0.0,0.85036,8e-05,14.53883]
[1780321201268,44.46,71759.62,0.0,0.84919,8e-05,14.6117]
[1780321202275,44.46,71755.94,0.0,0.84888,8e-05,14.63086]
[1780321203282,44.46,71765.67,0.0,0.8497,8e-05,14.57982]
[1780321204296,44.46,71755.66,0.0,0.84886,8e-05,14.6322]
[1780321205301,44.46,71757.32,0.0,0.849,8e-05,14.62346]
[1780321206308,44.46,71763.75,0.0,0.84954,8e-05,14.58985]
[1780321208368,44.46,71761.19,0.0,0.84933,8e-05,14.60329]
[1780321211344,44.46,71757.07,0.0,0.84898,8e-05,14.62458]
[1780321213369,44.46,71764.08,0.0,0.84958,8e-05,14.58768]
[1780321215230,44.46,71765.76,0.0,0.84972,8e-05,14.57883]
[1780321215310,44.46,71765.76,0.0,0.84972,8e-05,14.57883]
[1780321215473,44.46,71765.76,0.0,0.84972,8e-05,14.57883]
[1780321221186,44.46,71764.45,0.0,0.84962,8e-05,14.58522]
[1780321221189,44.46,71764.45,0.0,0.84962,8e-05,14.58522]
[1780321221221,44.46,71764.45,0.0,0.84962,8e-05,14.58522]
[1780321222431,44.46,71759.25,0.0,0.84918,8e-05,14.61223]
[1780321224108,44.45,71759.52,0.0,0.84921,8e-05,14.61067]
[1780321224161,44.45,71759.52,0.0,0.84921,8e-05,14.61067]
[1780321224219,44.45,71759.52,0.0,0.84921,8e-05,14.61067]
[1780321224445,44.45,71759.14,0.0,0.84918,8e-05,14.61252]
[1780321227466,44.45,71754.31,0.0,0.84878,8e-05,14.63736]
[1780321228473,44.45,71748.71,0.0,0.8483,8e-05,14.66668]
[1780321230760,44.45,71748.1,0.0,0.84825,8e-05,14.66984]
[1780321230812,44.45,71748.1,0.0,0.84825,8e-05,14.66984]
[1780321230970,44.45,71745.91,0.0,0.84807,8e-05,14.68127]
[1780321232935,44.45,71727.66,0.0,0.84655,9e-05,14.77303]
[1780321233508,44.45,71709.7,0.0,0.84501,9e-05,14.86705]
[1780321234804,44.45,71709.7,0.0,0.84501,9e-05,14.86705]
[1780321234945,44.45,71668.7,0.0,0.84146,9e-05,15.08159]
[1780321235574,44.45,71668.7,0.0,0.84146,9e-05,15.08159]
[1780321235663,44.45,71659.57,0.0,0.84066,9e-05,15.12936]
[1780321236573,44.45,71651.06,0.0,0.83992,9e-05,15.17378]
[1780321237935,44.45,71651.06,0.0,0.83992,9e-05,15.17378]
[1780321238099,44.45,71651.06,0.0,0.83992,9e-05,15.17378]
[1780321238294,44.45,71648.41,0.0,0.83968,9e-05,15.18765]
[1780321238710,44.44,71649.62,0.0,0.83983,9e-05,15.17854]
[1780321239453,44.44,71649.62,0.0,0.83983,9e-05,15.17854]
[1780321239470,44.44,71649.62,0.0,0.83983,9e-05,15.17854]
[1780321239719,44.44,71651.19,0.0,0.84001,9e-05,15.16772]
[1780321240726,44.44,71658.33,0.0,0.84064,9e-05,15.13017]
[1780321244756,44.43,71677.52,0.0,0.84233,9e-05,15.02926]
[1780321245763,44.43,71676.12,0.0,0.84221,9e-05,15.03646]
[1780321248044,44.43,71667.51,0.0,0.84146,9e-05,15.08134]
[1780321249791,44.43,71667.64,0.0,0.84147,9e-05,15.08041]
[1780321251807,44.43,71675.96,0.0,0.8422,9e-05,15.03662]
[1780321253821,44.43,71670.97,0.0,0.84177,9e-05,15.0625]
[1780321255833,44.43,71658.54,0.0,0.84069,9e-05,15.1274]
[1780321256841,44.43,71642.23,0.0,0.83926,9e-05,15.21274]
[1780321257848,44.43,71628.32,0.0,0.83803,9e-05,15.28545]
[1780321258737,44.43,71628.32,0.0,0.83803,9e-05,15.28545]
[1780321258861,44.43,71622.33,0.0,0.8375,9e-05,15.31661]
[1780321259871,44.43,71559.17,0.0,0.83183,9e-05,15.64666]
[1780321260885,44.43,71524.62,0.0,0.82867,9e-05,15.82686]
[1780321261553,44.43,71524.62,0.0,0.82867,9e-05,15.82686]
[1780321261908,44.43,71526.98,0.0,0.82889,9e-05,15.81415]
[1780321262975,44.43,71526.98,0.0,0.82889,9e-05,15.81415]
[1780321263013,44.43,71526.98,0.0,0.82889,9e-05,15.81415]
[1780321263048,44.4,71548.16,0.0,0.83099,9e-05,15.6942]
[1780321263921,44.39,71564.03,0.0,0.8325,9e-05,15.60752]
[1780321264783,44.39,71564.03,0.0,0.8325,9e-05,15.60752]
[1780321264929,44.38,71561.19,0.0,0.83225,9e-05,15.6221]
[1780321265936,44.38,71585.57,0.0,0.83445,9e-05,15.49439]
[1780321266943,44.38,71581.01,0.0,0.83404,9e-05,15.51817]
[1780321267950,44.38,71586.82,0.0,0.83457,9e-05,15.48768]
[1780321269555,44.38,71590.13,0.0,0.83487,9e-05,15.4703]
[1780321269966,44.38,71576.87,0.0,0.83368,9e-05,15.53952]
[1780321270974,44.38,71574.89,0.0,0.8335,9e-05,15.54975]
[1780321273763,44.38,71573.4,0.0,0.83337,9e-05,15.55726]
[1780321273995,44.38,71562.99,0.0,0.83243,9e-05,15.61169]
[1780321275008,44.38,71574.71,0.0,0.83349,9e-05,15.55035]
[1780321275753,44.38,71574.71,0.0,0.83349,9e-05,15.55035]
[1780321276022,44.38,71574.64,0.0,0.83348,9e-05,15.55073]
[1780321276504,44.38,71574.64,0.0,0.83348,9e-05,15.55073]
[1780321277020,44.38,71562.71,0.0,0.8324,9e-05,15.61315]
[1780321278027,44.38,71562.06,0.0,0.83234,9e-05,15.61651]
[1780321279745,44.38,71564.44,0.0,0.83256,9e-05,15.60403]
[1780321280050,44.38,71563.23,0.0,0.83245,9e-05,15.61047]
[1780321281755,44.38,71565.97,0.0,0.83269,9e-05,15.59617]
[1780321282060,44.38,71574.78,0.0,0.83349,9e-05,15.55015]
[1780321283067,44.38,71593.13,0.0,0.83514,9e-05,15.45427]
[1780321284074,44.38,71605.87,0.0,0.83628,9e-05,15.38787]
[1780321285081,44.38,71599.65,0.0,0.83572,9e-05,15.42055]
[1780321287095,44.38,71605.86,0.0,0.83627,9e-05,15.38822]
[1780321290120,44.38,71611.01,0.0,0.83673,9e-05,15.36164]
[1780321291732,44.38,71611.01,0.0,0.83673,9e-05,15.36164]
[1780321291765,44.39,71606.41,0.0,0.83634,9e-05,15.38228]
[1780321292136,44.39,71606.41,0.0,0.83634,9e-05,15.38228]
[1780321292144,44.39,71600.1,0.0,0.83578,9e-05,15.4153]
[1780321294158,44.39,71582.1,0.0,0.83412,9e-05,15.51195]
[1780321295179,44.39,71584.28,0.0,0.83431,9e-05,15.50063]
[1780321296192,44.39,71588.55,0.0,0.8347,9e-05,15.4784]
[1780321297194,44.39,71600.71,0.0,0.83578,9e-05,15.41489]
[1780321298208,44.4,71601.29,0.0,0.83583,9e-05,15.41205]
[1780321299215,44.4,71605.57,0.0,0.83621,9e-05,15.38985]
[1780321304250,44.41,71605.39,0.0,0.83615,9e-05,15.3939]
[1780321305738,44.41,71605.39,0.0,0.83615,9e-05,15.3939]
[1780321307271,44.41,71621.33,0.0,0.83756,9e-05,15.31095]
[1780321308278,44.41,71627.44,0.0,0.8381,9e-05,15.27909]
[1780321309286,44.41,71639.94,0.0,0.8392,9e-05,15.21381]
[1780321310292,44.41,71643.52,0.0,0.83951,9e-05,15.19532]
[1780321312306,44.41,71660.95,0.0,0.84104,9e-05,15.10441]
[1780321313256,44.41,71660.95,0.0,0.84104,9e-05,15.10441]
[1780321313312,44.41,71663.83,0.0,0.84128,9e-05,15.08951]
[1780321315723,44.41,71662.46,0.0,0.84116,9e-05,15.09688]
[1780321315776,44.41,71655.22,0.0,0.84052,9e-05,15.13512]
[1780321317722,44.41,71652.04,0.0,0.84024,9e-05,15.15178]
[1780321317821,44.41,71659.85,0.0,0.84092,9e-05,15.11115]
[1780321318351,44.41,71664.67,0.0,0.84135,9e-05,15.0859]
[1780321321361,44.41,71664.1,0.0,0.84129,9e-05,15.08927]
[1780321321371,44.41,71670.67,0.0,0.84186,9e-05,15.05505]
[1780321323723,44.41,71667.49,0.0,0.84158,9e-05,15.07178]
[1780321323747,44.41,71658.32,0.0,0.84078,9e-05,15.11988]
[1780321324392,44.41,71652.77,0.0,0.84029,9e-05,15.14895]
[1780321325399,44.42,71645.64,0.0,0.83966,9e-05,15.18637]
[1780321327467,44.42,71646.27,0.0,0.83972,9e-05,15.18312]
[1780321327519,44.42,71646.27,0.0,0.83972,9e-05,15.18312]
[1780321327725,44.42,71646.27,0.0,0.83972,9e-05,15.18312]
[1780321327731,44.42,71646.47,0.0,0.83973,9e-05,15.18217]
[1780321328421,44.42,71647.36,0.0,0.83981,9e-05,15.17751]
[1780321329428,44.42,71653.8,0.0,0.84038,9e-05,15.14384]
[1780321330435,44.42,71645.13,0.0,0.83961,9e-05,15.18933]
[1780321331442,44.42,71636.68,0.0,0.83887,9e-05,15.2336]
[1780321332449,44.42,71632.85,0.0,0.83853,9e-05,15.25372]
[1780321335470,44.42,71629.56,0.0,0.83824,9e-05,15.27108]
[1780321336476,44.42,71622.78,0.0,0.83763,9e-05,15.30658]
[1780321338491,44.42,71621.04,0.0,0.83748,9e-05,15.31563]
[1780321339498,44.42,71623.89,0.0,0.83773,9e-05,15.30067]
[1780321340504,44.42,71624.52,0.0,0.83779,9e-05,15.29735]
[1780321341512,44.42,71626.52,0.0,0.83797,9e-05,15.28687]
[1780321344533,44.42,71635.24,0.0,0.83874,9e-05,15.24126]
[1780321345539,44.42,71645.28,0.0,0.83962,9e-05,15.18873]
[1780321346546,44.42,71644.22,0.0,0.83953,9e-05,15.19426]
[1780321347554,44.42,71643.85,0.0,0.8395,9e-05,15.19624]
[1780321348561,44.42,71643.45,0.0,0.83946,9e-05,15.19837]
[1780321349568,44.42,71642.49,0.0,0.83938,9e-05,15.20343]
[1780321350575,44.42,71637.98,0.0,0.83898,9e-05,15.22707]
[1780321351582,44.42,71632.78,0.0,0.83855,9e-05,15.2506]
[1780321352589,44.42,71633.42,0.0,0.8386,9e-05,15.24736]
[1780321354603,44.42,71631.99,0.0,0.83847,9e-05,15.25501]
[1780321355610,44.42,71633.39,0.0,0.8386,9e-05,15.24776]
[1780321357638,44.42,71627.81,0.0,0.8381,9e-05,15.277]
[1780321360659,44.42,71629.8,0.0,0.83827,9e-05,15.26682]
[1780321361666,44.42,71631.96,0.0,0.83846,9e-05,15.25558]
[1780321362673,44.42,71649.7,0.0,0.84003,9e-05,15.16277]
[1780321363680,44.42,71652.71,0.0,0.84029,9e-05,15.14709]
[1780321364687,44.42,71665.43,0.0,0.8414,9e-05,15.08056]
[1780321365694,44.42,71674.91,0.0,0.84223,9e-05,15.03085]
[1780321366371,44.42,71674.91,0.0,0.84223,9e-05,15.03085]
[1780321366472,44.42,71674.91,0.0,0.84223,9e-05,15.03085]
[1780321366701,44.42,71698.17,0.0,0.84425,9e-05,14.90905]
[1780321367708,44.42,71698.23,0.0,0.84425,9e-05,14.90875]
[1780321368715,44.42,71697.15,0.0,0.84416,9e-05,14.91459]
[1780321369927,44.42,71697.15,0.0,0.84416,9e-05,14.91459]
[1780321370029,44.42,71695.93,0.0,0.84405,9e-05,14.92103]
[1780321370729,44.42,71688.13,0.0,0.84337,9e-05,14.96191]
[1780321371993,44.42,71688.13,0.0,0.84337,9e-05,14.96191]
[1780321372066,44.42,71685.66,0.0,0.84316,9e-05,14.9748]
[1780321372743,44.42,71671.73,0.0,0.84195,9e-05,15.04776]
[1780321373750,44.42,71660.17,0.0,0.84094,9e-05,15.10845]
[1780321374757,44.42,71659.23,0.0,0.84086,9e-05,15.11331]
[1780321375986,44.42,71659.23,0.0,0.84086,9e-05,15.11331]
[1780321376075,44.42,71661.17,0.0,0.84103,9e-05,15.10309]
[1780321377779,44.42,71651.8,0.0,0.84021,9e-05,15.15219]
[1780321378786,44.42,71645.92,0.0,0.83969,9e-05,15.18307]
[1780321379981,44.42,71645.92,0.0,0.83969,9e-05,15.18307]
[1780321380073,44.42,71638.42,0.0,0.83902,9e-05,15.2225]
[1780321380800,44.42,71646.39,0.0,0.83972,9e-05,15.1809]
[1780321382815,44.42,71644.63,0.0,0.83957,9e-05,15.19023]
[1780321383822,44.42,71635.26,0.0,0.83874,9e-05,15.23943]
[1780321384829,44.42,71629.17,0.0,0.8382,9e-05,15.27139]
[1780321388865,44.42,71633.52,0.0,0.83858,9e-05,15.24884]
[1780321393899,44.42,71643.87,0.0,0.83949,9e-05,15.1949]
[1780321394906,44.42,71640.02,0.0,0.83915,9e-05,15.2151]
[1780321395913,44.42,71634.99,0.0,0.8387,9e-05,15.24143]
[1780321397927,44.42,71630.62,0.0,0.83832,9e-05,15.26435]
[1780321398934,44.42,71623.17,0.0,0.83766,9e-05,15.30339]
[1780321403969,44.42,71613.93,0.0,0.83684,9e-05,15.35153]
[1780321404976,44.42,71609.35,0.0,0.83643,9e-05,15.37543]
[1780321409004,44.42,71614.61,0.0,0.8369,9e-05,15.34757]
[1780321410011,44.42,71621.15,0.0,0.83749,9e-05,15.31331]
[1780321413033,44.42,71621.26,0.0,0.83753,9e-05,15.30906]
[1780321418068,44.42,71621.08,0.0,0.83751,9e-05,15.31001]
[1780321423103,44.42,71621.08,0.0,0.83751,9e-05,15.31006]
[1780321425083,44.42,71620.55,0.0,0.83746,9e-05,15.31284]
[1780321425172,44.42,71620.55,0.0,0.83746,9e-05,15.31284]
[1780321425222,44.42,71620.55,0.0,0.83746,9e-05,15.31284]
[1780321428138,44.42,71628.37,0.0,0.83815,9e-05,15.27196]
[1780321430152,44.42,71630.06,0.0,0.8383,9e-05,15.26326]
[1780321431069,44.42,71630.06,0.0,0.8383,9e-05,15.26326]
[1780321431239,44.42,71630.06,0.0,0.8383,9e-05,15.26326]
[1780321432166,44.42,71621.42,0.0,0.83753,9e-05,15.30862]
[1780321435187,44.42,71617.02,0.0,0.83714,9e-05,15.33166]
[1780321436194,44.42,71610.5,0.0,0.83656,9e-05,15.36575]
[1780321439215,44.42,71618.88,0.0,0.83731,9e-05,15.32176]
[1780321442236,44.42,71621.88,0.0,0.83758,9e-05,15.3061]
[1780321445257,44.42,71607.8,0.0,0.83632,9e-05,15.37983]
[1780321446263,44.42,71605.17,0.0,0.83609,9e-05,15.39353]
[1780321447271,44.42,71596.01,0.0,0.83527,9e-05,15.44136]
[1780321448279,44.42,71594.83,0.0,0.83516,9e-05,15.44755]
[1780321449285,44.42,71588.6,0.0,0.8346,9e-05,15.48013]
[1780321450292,44.42,71575.5,0.0,0.83342,9e-05,15.54855]
[1780321451298,44.42,71578.3,0.0,0.83367,9e-05,15.53411]
[1780321452306,44.42,71584.08,0.0,0.83419,9e-05,15.50395]
[1780321453313,44.42,71588.73,0.0,0.83461,9e-05,15.47972]
[1780321455326,44.43,71598.53,0.0,0.83549,9e-05,15.42868]
[1780321460363,44.43,71598.26,0.0,0.83545,9e-05,15.43055]
[1780321462377,44.43,71591.09,0.0,0.83481,9e-05,15.46818]
[1780321464395,44.43,71559.93,0.0,0.83199,9e-05,15.63106]
[1780321465398,44.43,71551.97,0.0,0.83126,9e-05,15.67318]
[1780321467922,44.43,71548.28,0.0,0.83092,9e-05,15.69273]
[1780321469429,44.43,71534.12,0.0,0.82962,9e-05,15.76666]
[1780321470435,44.43,71540.55,0.0,0.83021,9e-05,15.73314]
[1780321472450,44.43,71549.99,0.0,0.8311,9e-05,15.68032]
[1780321474465,44.43,71552.34,0.0,0.83131,9e-05,15.66816]
[1780321479499,44.43,71551.59,0.0,0.83124,9e-05,15.67241]
[1780321480505,44.43,71538.28,0.0,0.83002,9e-05,15.7419]
[1780321481513,44.43,71536.95,0.0,0.8299,9e-05,15.74889]
[1780321486004,44.43,71539.63,0.0,0.83014,9e-05,15.73511]
[1780321486016,44.43,71539.63,0.0,0.83014,9e-05,15.73511]
[1780321486224,44.43,71539.63,0.0,0.83014,9e-05,15.73511]
[1780321486548,44.43,71533.91,0.0,0.82961,9e-05,15.76507]
[1780321487987,44.43,71533.91,0.0,0.82961,9e-05,15.76507]
[1780321488009,44.43,71524.77,0.0,0.82878,9e-05,15.8127]
[1780321489570,44.43,71515.54,0.0,0.82793,9e-05,15.86072]
[1780321490577,44.43,71508.01,0.0,0.82723,9e-05,15.89985]
[1780321495612,44.43,71498.5,0.0,0.82636,9e-05,15.94876]
[1780321496619,44.43,71492.98,0.0,0.82585,9e-05,15.97749]
[1780321497626,44.43,71484.11,0.0,0.82501,9e-05,16.02408]
[1780321499640,44.43,71494.96,0.0,0.82603,9e-05,15.96728]
[1780321500647,44.43,71504.44,0.0,0.82691,9e-05,15.91802]
[1780321501654,44.43,71514.64,0.0,0.82785,9e-05,15.86501]
[1780321502661,44.43,71520.25,0.0,0.82837,9e-05,15.83588]
[1780321503671,44.43,71535.8,0.0,0.82979,9e-05,15.75497]
[1780321504679,44.43,71533.85,0.0,0.82961,9e-05,15.76527]
[1780321509712,44.44,71537.62,0.0,0.82995,9e-05,15.74624]
[1780321511374,44.44,71543.58,0.0,0.83049,9e-05,15.71546]
[1780321512733,44.44,71548.17,0.0,0.8309,9e-05,15.69171]
[1780321514747,44.44,71539.19,0.0,0.83008,9e-05,15.73884]
[1780321516761,44.44,71537.95,0.0,0.82996,9e-05,15.74565]
[1780321519461,44.44,71539.86,0.0,0.83013,9e-05,15.73595]
[1780321519473,44.44,71539.86,0.0,0.83013,9e-05,15.73595]
[1780321519488,44.44,71539.86,0.0,0.83013,9e-05,15.73595]
[1780321520365,44.44,71539.86,0.0,0.83013,9e-05,15.73595]
[1780321520471,44.44,71541.58,0.0,0.83028,9e-05,15.72727]
[1780321520789,44.44,71546.61,0.0,0.83074,9e-05,15.70104]
[1780321521796,44.44,71566.36,0.0,0.83253,9e-05,15.59806]
[1780321523812,44.44,71570.28,0.0,0.83289,9e-05,15.57746]
[1780321524819,44.44,71580.31,0.0,0.8338,9e-05,15.52511]
[1780321526833,44.44,71574.57,0.0,0.83328,9e-05,15.5552]
[1780321528851,44.44,71565.34,0.0,0.83244,9e-05,15.60354]
[1780321530865,44.44,71572.02,0.0,0.83304,9e-05,15.56873]
[1780321531872,44.44,71584.1,0.0,0.83416,9e-05,15.50193]
[1780321532878,44.44,71590.22,0.0,0.83471,9e-05,15.47]
[1780321533886,44.44,71594.22,0.0,0.83507,9e-05,15.44922]
[1780321534893,44.44,71597.34,0.0,0.83534,9e-05,15.43328]
[1780321536912,44.44,71602.8,0.0,0.83582,9e-05,15.4052]
[1780321539933,44.45,71610.11,0.0,0.83646,9e-05,15.36775]
[1780321540955,44.45,71620.7,0.0,0.8374,9e-05,15.31253]
[1780321541957,44.45,71624.46,0.0,0.83773,9e-05,15.2931]
[1780321542964,44.45,71613.68,0.0,0.83677,9e-05,15.34986]
[1780321543971,44.45,71606.59,0.0,0.83613,9e-05,15.38724]
[1780321545985,44.45,71606.72,0.0,0.83613,9e-05,15.3871]
[1780321548004,44.45,71601.56,0.0,0.83567,9e-05,15.41458]
[1780321553039,44.46,71603.19,0.0,0.83579,9e-05,15.40724]
[1780321554194,44.46,71603.19,0.0,0.83579,9e-05,15.40724]
[1780321554220,44.46,71603.19,0.0,0.83579,9e-05,15.40724]
[1780321554248,44.46,71603.19,0.0,0.83579,9e-05,15.40724]
[1780321554471,44.46,71605.47,0.0,0.83599,9e-05,15.39556]
[1780321557068,44.46,71600.37,0.0,0.83552,9e-05,15.42295]
[1780321557971,44.46,71600.37,0.0,0.83552,9e-05,15.42295]
[1780321558075,44.46,71600.33,0.0,0.83552,9e-05,15.42337]
[1780321561108,44.46,71590.27,0.0,0.8346,9e-05,15.47652]
[1780321562115,44.46,71591.63,0.0,0.83472,9e-05,15.46955]
[1780321563122,44.46,71584.66,0.0,0.8341,9e-05,15.50609]
[1780321568157,44.47,71596.55,0.0,0.83515,9e-05,15.44449]
[1780321569165,44.47,71600.46,0.0,0.8355,9e-05,15.42424]
[1780321574459,44.47,71597.63,0.0,0.83524,9e-05,15.43981]
[1780321574471,44.47,71597.63,0.0,0.83524,9e-05,15.43981]
[1780321574510,44.47,71597.58,0.0,0.83523,9e-05,15.44025]
[1780321574636,44.47,71597.58,0.0,0.83523,9e-05,15.44025]
[1780321574720,44.47,71597.58,0.0,0.83523,9e-05,15.44025]
[1780321579234,44.47,71604.37,0.0,0.83582,9e-05,15.40572]
[1780321580435,44.47,71604.37,0.0,0.83582,9e-05,15.40572]
[1780321580471,44.47,71604.37,0.0,0.83582,9e-05,15.40572]
[1780321580480,44.47,71604.37,0.0,0.83582,9e-05,15.40572]
[1780321581732,44.47,71606.71,0.0,0.83602,9e-05,15.39396]
[1780321581994,44.47,71606.71,0.0,0.83602,9e-05,15.39396]
[1780321582255,44.47,71620.72,0.0,0.83727,9e-05,15.32101]
[1780321583262,44.48,71623.66,0.0,0.83752,9e-05,15.30599]
[1780321588296,44.48,71625.23,0.0,0.83764,9e-05,15.29888]
[1780321591318,44.48,71614.41,0.0,0.8367,9e-05,15.35236]
[1780321592325,44.48,71620.01,0.0,0.8372,9e-05,15.32325]
[1780321595110,44.48,71621.97,0.0,0.83736,9e-05,15.31339]
[1780321595160,44.48,71621.97,0.0,0.83736,9e-05,15.31339]
[1780321595222,44.48,71621.97,0.0,0.83736,9e-05,15.31339]
[1780321597360,44.48,71615.01,0.0,0.83673,9e-05,15.35035]
[1780321597971,44.48,71615.01,0.0,0.83673,9e-05,15.35035]
[1780321598367,44.49,71601.92,0.0,0.83556,9e-05,15.41885]
[1780321599374,44.49,71596.57,0.0,0.83508,9e-05,15.44698]
[1780321604408,44.49,71590.49,0.0,0.83452,9e-05,15.47951]
[1780321606423,44.49,71587.52,0.0,0.83425,9e-05,15.49528]
[1780321611458,44.49,71583.51,0.0,0.83388,9e-05,15.5168]
[1780321612465,44.49,71573.79,0.0,0.833,9e-05,15.56759]
[1780321613472,44.49,71576.87,0.0,0.83328,9e-05,15.55155]
[1780321614479,44.49,71582.43,0.0,0.83378,9e-05,15.52259]
[1780321616583,44.49,71584.64,0.0,0.83398,9e-05,15.51122]
[1780321616636,44.49,71584.64,0.0,0.83398,9e-05,15.51122]
[1780321616721,44.49,71584.64,0.0,0.83398,9e-05,15.51122]
[1780321617984,44.49,71585.33,0.0,0.83404,9e-05,15.5077]
[1780321618510,44.49,71589.45,0.0,0.83441,9e-05,15.48628]
[1780321619517,44.49,71594.07,0.0,0.83482,9e-05,15.46227]
[1780321620524,44.49,71608.2,0.0,0.83608,9e-05,15.38866]
[1780321621535,44.49,71612.07,0.0,0.83643,9e-05,15.3686]
[1780321623566,44.49,71628.93,0.0,0.83792,9e-05,15.28076]
[1780321625511,44.5,71632.91,0.0,0.83826,9e-05,15.26044]
[1780321625564,44.5,71638.28,0.0,0.83874,9e-05,15.23238]
[1780321627578,44.5,71648.38,0.0,0.83962,9e-05,15.18018]
[1780321628586,44.5,71639.74,0.0,0.83885,9e-05,15.22568]
[1780321631607,44.5,71646.17,0.0,0.8394,9e-05,15.19299]
[1780321632616,44.5,71654.41,0.0,0.84012,9e-05,15.15026]
[1780321636642,44.51,71629.67,0.0,0.83792,9e-05,15.28098]
[1780321637649,44.51,71623.66,0.0,0.83738,9e-05,15.31256]
[1780321641677,44.51,71610.12,0.0,0.83617,9e-05,15.38387]
[1780321642684,44.51,71600.03,0.0,0.83526,9e-05,15.43673]
[1780321643691,44.51,71601.2,0.0,0.83537,9e-05,15.43076]
[1780321645705,44.51,71590.32,0.0,0.83439,9e-05,15.48778]
[1780321647718,44.51,71590.1,0.0,0.83436,9e-05,15.48905]
[1780321648726,44.51,71584.87,0.0,0.83389,9e-05,15.51639]
[1780321649733,44.51,71580.01,0.0,0.83345,9e-05,15.54176]
[1780321650740,44.51,71574.32,0.0,0.83294,9e-05,15.57141]
[1780321656532,44.51,71574.14,0.0,0.83295,9e-05,15.56863]
[1780321656583,44.51,71573.48,0.0,0.83289,9e-05,15.57208]
[1780321656719,44.51,71573.48,0.0,0.83289,9e-05,15.57208]
[1780321660812,44.51,71589.48,0.0,0.83433,9e-05,15.48879]
[1780321661819,44.51,71591.4,0.0,0.8345,9e-05,15.47889]
[1780321662826,44.51,71596.88,0.0,0.835,9e-05,15.45038]
[1780321663850,44.51,71596.88,0.0,0.835,9e-05,15.45038]
[1780321663915,44.51,71596.88,0.0,0.835,9e-05,15.45038]
[1780321663973,44.51,71596.88,0.0,0.835,9e-05,15.45038]
[1780321665847,44.51,71594.78,0.0,0.8348,9e-05,15.4617]
[1780321667861,44.52,71589.56,0.0,0.83433,9e-05,15.48911]
[1780321669211,44.52,71589.56,0.0,0.83433,9e-05,15.48911]
[1780321669222,44.52,71589.56,0.0,0.83433,9e-05,15.48911]
[1780321670429,44.52,71588.17,0.0,0.8342,9e-05,15.49647]
[1780321670882,44.52,71581.75,0.0,0.83362,9e-05,15.52999]
[1780321671975,44.52,71581.75,0.0,0.83362,9e-05,15.52999]
[1780321672030,44.52,71575.62,0.0,0.83307,9e-05,15.56202]
[1780321674345,44.52,71577.64,0.0,0.83325,9e-05,15.55152]
[1780321674396,44.52,71577.64,0.0,0.83325,9e-05,15.55152]
[1780321674471,44.52,71577.64,0.0,0.83325,9e-05,15.55152]
[1780321674571,44.52,71586.06,0.0,0.83401,9e-05,15.5076]
[1780321676924,44.52,71588.74,0.0,0.83425,9e-05,15.49375]
[1780321677931,44.52,71596.55,0.0,0.83495,9e-05,15.45308]
[1780321678711,44.52,71596.55,0.0,0.83495,9e-05,15.45308]
[1780321678725,44.52,71596.55,0.0,0.83495,9e-05,15.45308]
[1780321678764,44.52,71596.55,0.0,0.83495,9e-05,15.45308]
[1780321678820,44.52,71596.55,0.0,0.83495,9e-05,15.45308]
[1780321678972,44.52,71596.55,0.0,0.83495,9e-05,15.45308]
[1780321684273,44.52,71594.23,0.0,0.83473,9e-05,15.46578]
[1780321684396,44.52,71594.23,0.0,0.83473,9e-05,15.46578]
[1780321684470,44.52,71594.23,0.0,0.83473,9e-05,15.46578]
[1780321684980,44.52,71599.97,0.0,0.83524,9e-05,15.43608]
[1780321688005,44.52,71593.93,0.0,0.83469,9e-05,15.468]
[1780321689022,44.52,71612.28,0.0,0.83633,9e-05,15.3724]
[1780321690019,44.52,71622.14,0.0,0.83721,9e-05,15.32088]
[1780321691025,44.52,71619.2,0.0,0.83695,9e-05,15.33629]
[1780321692033,44.52,71627.55,0.0,0.83769,9e-05,15.29285]
[1780321696061,44.52,71622.59,0.0,0.83724,9e-05,15.3189]
[1780321697081,44.52,71612.42,0.0,0.83634,9e-05,15.37197]
[1780321698084,44.52,71610.73,0.0,0.83619,9e-05,15.38069]
[1780321700207,44.52,71609.65,0.0,0.8361,9e-05,15.38623]
[1780321700219,44.52,71609.65,0.0,0.8361,9e-05,15.38623]
[1780321700576,44.52,71609.65,0.0,0.8361,9e-05,15.38623]
[1780321703974,44.52,71605.83,0.0,0.83576,9e-05,15.40581]
[1780321704126,44.52,71603.65,0.0,0.83557,9e-05,15.41705]
[1780321704882,44.52,71603.65,0.0,0.83557,9e-05,15.41705]
[1780321704896,44.52,71603.65,0.0,0.83557,9e-05,15.41705]
[1780321704972,44.52,71603.65,0.0,0.83557,9e-05,15.41705]
[1780321705597,44.52,71603.65,0.0,0.83557,9e-05,15.41705]
[1780321705133,44.52,71607.97,0.0,0.83596,9e-05,15.39443]
[1780321705638,44.52,71607.97,0.0,0.83596,9e-05,15.39443]
[1780321705720,44.52,71607.97,0.0,0.83596,9e-05,15.39443]
[1780321712400,44.52,71603.95,0.0,0.83563,9e-05,15.41135]
[1780321712447,44.52,71603.95,0.0,0.83563,9e-05,15.41135]
[1780321712470,44.52,71603.95,0.0,0.83563,9e-05,15.41135]
[1780321715203,44.52,71584.13,0.0,0.83386,9e-05,15.51444]
[1780321716210,44.52,71565.97,0.0,0.83222,9e-05,15.60918]
[1780321717217,44.52,71564.44,0.0,0.83208,9e-05,15.61704]
[1780321722262,44.52,71563.08,0.0,0.83197,9e-05,15.62346]
[1780321725300,44.51,71565.16,0.0,0.83216,9e-05,15.61237]
[1780321725317,44.51,71565.16,0.0,0.83216,9e-05,15.61237]
[1780321725344,44.51,71565.16,0.0,0.83216,9e-05,15.61237]
[1780321726290,44.51,71574.46,0.0,0.83301,9e-05,15.56368]
[1780321727971,44.51,71575.13,0.0,0.83307,9e-05,15.56014]
[1780321733145,44.51,71573.9,0.0,0.83296,9e-05,15.56628]
[1780321733196,44.51,71573.9,0.0,0.83296,9e-05,15.56628]
[1780321733220,44.51,71573.9,0.0,0.83296,9e-05,15.56628]
[1780321735354,44.51,71580.7,0.0,0.83358,9e-05,15.53062]
[1780321736775,44.51,71578.6,0.0,0.83339,9e-05,15.54156]
[1780321736825,44.51,71578.6,0.0,0.83339,9e-05,15.54156]
[1780321738515,44.51,71578.37,0.0,0.83337,9e-05,15.54273]
[1780321738640,44.51,71578.37,0.0,0.83337,9e-05,15.54273]
[1780321738615,44.51,71577.3,0.0,0.83327,9e-05,15.54828]
[1780321738722,44.51,71577.3,0.0,0.83327,9e-05,15.54828]
[1780321739457,44.51,71567.35,0.0,0.83237,9e-05,15.60011]
[1780321740389,44.51,71565.82,0.0,0.83224,9e-05,15.60798]
[1780321741396,44.51,71564.52,0.0,0.83212,9e-05,15.61464]
[1780321742403,44.51,71565.24,0.0,0.83219,9e-05,15.61076]
[1780321743619,44.51,71565.24,0.0,0.83219,9e-05,15.61076]
[1780321743671,44.51,71565.24,0.0,0.83219,9e-05,15.61076]
[1780321743410,44.51,71564.09,0.0,0.83208,9e-05,15.61664]
[1780321743720,44.51,71564.09,0.0,0.83208,9e-05,15.61664]
[1780321744417,44.51,71545.66,0.0,0.83041,9e-05,15.7125]
[1780321745424,44.51,71538.33,0.0,0.82974,9e-05,15.75069]
[1780321747438,44.51,71534.35,0.0,0.82938,9e-05,15.77136]
[1780321749452,44.51,71532.44,0.0,0.8292,9e-05,15.78122]
[1780321751466,44.51,71524.05,0.0,0.82843,9e-05,15.82481]
[1780321752473,44.51,71515.98,0.0,0.82769,9e-05,15.86672]
[1780321754487,44.51,71511.18,0.0,0.82725,9e-05,15.89146]
[1780321756641,44.51,71509.73,0.0,0.82712,9e-05,15.89873]
[1780321757508,44.51,71505.3,0.0,0.82671,9e-05,15.92161]
[1780321758515,44.51,71512.34,0.0,0.82736,9e-05,15.885]
[1780321760613,44.51,71508.78,0.0,0.82703,9e-05,15.90361]
[1780321761536,44.51,71523.19,0.0,0.82837,9e-05,15.82856]
[1780321762543,44.51,71530.48,0.0,0.82904,9e-05,15.7906]
[1780321763553,44.51,71520.37,0.0,0.82811,9e-05,15.84318]
[1780321764558,44.51,71522.1,0.0,0.82827,9e-05,15.83413]
[1780321765565,44.51,71538.4,0.0,0.82976,9e-05,15.74929]
[1780321766572,44.51,71547.69,0.0,0.83061,9e-05,15.70093]
[1780321767579,44.51,71549.03,0.0,0.83073,9e-05,15.69403]
[1780321768586,44.51,71547.87,0.0,0.83063,9e-05,15.70015]
[1780321769593,44.51,71545.23,0.0,0.83038,9e-05,15.71397]
[1780321770600,44.51,71538.65,0.0,0.82978,9e-05,15.74827]
[1780321771607,44.51,71533.0,0.0,0.82929,9e-05,15.77397]
[1780321772614,44.51,71526.14,0.0,0.82866,9e-05,15.80967]
[1780321774629,44.51,71520.51,0.0,0.82815,9e-05,15.83889]
[1780321775636,44.51,71513.53,0.0,0.8275,9e-05,15.87511]
[1780321776643,44.51,71510.64,0.0,0.82724,9e-05,15.89001]
[1780321777650,44.51,71506.4,0.0,0.82685,9e-05,15.91191]
[1780321778657,44.51,71499.65,0.0,0.82622,9e-05,15.94691]
[1780321779664,44.51,71501.92,0.0,0.82643,9e-05,15.93515]
[1780321782685,44.51,71506.36,0.0,0.82684,9e-05,15.91222]
[1780321783692,44.51,71508.12,0.0,0.827,9e-05,15.90315]
[1780321785706,44.51,71509.28,0.0,0.82711,9e-05,15.89731]
[1780321786713,44.51,71510.97,0.0,0.82726,9e-05,15.88862]
[1780321787720,44.51,71522.25,0.0,0.8283,9e-05,15.83003]
[1780321788727,44.51,71527.16,0.0,0.82875,9e-05,15.80454]
[1780321790742,44.51,71524.71,0.0,0.82853,9e-05,15.81745]
[1780321791749,44.51,71523.38,0.0,0.8284,9e-05,15.82443]
[1780321792756,44.51,71530.77,0.0,0.82908,9e-05,15.78605]
[1780321793763,44.51,71538.7,0.0,0.82981,9e-05,15.74475]
[1780321794770,44.51,71537.8,0.0,0.82972,9e-05,15.74946]
[1780321795777,44.51,71535.99,0.0,0.82956,9e-05,15.75889]
[1780321796784,44.51,71535.07,0.0,0.82947,9e-05,15.76368]
[1780321798798,44.51,71533.93,0.0,0.82937,9e-05,15.7696]
[1780321800875,44.51,71539.82,0.0,0.82991,9e-05,15.73894]
[1780321802267,44.51,71553.15,0.0,0.83113,9e-05,15.66952]
[1780321802885,44.51,71551.91,0.0,0.83101,9e-05,15.67598]
[1780321803892,44.51,71547.39,0.0,0.8306,9e-05,15.69949]
[1780321804929,44.51,71550.19,0.0,0.83086,9e-05,15.68485]
[1780321805937,44.51,71558.26,0.0,0.83159,9e-05,15.64282]
[1780321806953,44.51,71567.7,0.0,0.83245,9e-05,15.59369]
[1780321807951,44.51,71571.15,0.0,0.83276,9e-05,15.57579]
[1780321808958,44.51,71571.51,0.0,0.83279,9e-05,15.57402]
[1780321809965,44.51,71580.75,0.0,0.83362,9e-05,15.52597]
[1780321810972,44.51,71587.89,0.0,0.83426,9e-05,15.48891]
[1780321814000,44.51,71583.13,0.0,0.83382,9e-05,15.51442]
[1780321815001,44.51,71577.91,0.0,0.83335,9e-05,15.54182]
[1780321817016,44.51,71582.12,0.0,0.83372,9e-05,15.52021]
[1780321818023,44.51,71587.12,0.0,0.83417,9e-05,15.49432]
[1780321819802,44.52,71585.58,0.0,0.83403,9e-05,15.50257]
[1780321821978,44.52,71581.87,0.0,0.83369,9e-05,15.52232]
[1780321822051,44.52,71586.56,0.0,0.83411,9e-05,15.49801]
[1780321824065,44.52,71596.09,0.0,0.83496,9e-05,15.44852]
[1780321829100,44.52,71596.68,0.0,0.835,9e-05,15.44584]
[1780321830110,44.52,71601.35,0.0,0.83542,9e-05,15.42157]
[1780321831117,44.52,71597.45,0.0,0.8351,9e-05,15.43822]
[1780321835145,44.52,71604.3,0.0,0.83571,9e-05,15.40247]
[1780321836152,44.52,71618.2,0.0,0.83695,9e-05,15.32998]
[1780321837159,44.52,71617.28,0.0,0.83687,9e-05,15.33492]
[1780321838165,44.52,71610.08,0.0,0.83623,9e-05,15.37263]
[1780321842194,44.52,71602.3,0.0,0.83553,9e-05,15.41351]
[1780321844208,44.52,71597.94,0.0,0.83513,9e-05,15.43649]
[1780321845215,44.52,71604.14,0.0,0.83568,9e-05,15.40424]
[1780321846222,44.52,71608.47,0.0,0.83607,9e-05,15.38178]
[1780321848235,44.52,71599.57,0.0,0.83527,9e-05,15.42833]
[1780321850260,44.52,71594.96,0.0,0.83486,9e-05,15.45247]
[1780321852838,44.52,71594.95,0.0,0.83485,9e-05,15.45265]
[1780321852889,44.52,71594.95,0.0,0.83485,9e-05,15.45265]
[1780321852971,44.52,71594.95,0.0,0.83485,9e-05,15.45265]
[1780321853397,44.52,71595.85,0.0,0.83493,9e-05,15.44803]
[1780321854287,44.52,71603.08,0.0,0.83558,9e-05,15.41039]
[1780321855294,44.52,71589.77,0.0,0.83438,9e-05,15.47993]
[1780321856301,44.53,71586.95,0.0,0.83413,9e-05,15.49468]
[1780321859364,44.53,71588.91,0.0,0.83431,9e-05,15.48451]
[1780321859416,44.53,71588.91,0.0,0.83431,9e-05,15.48451]
[1780321859475,44.53,71588.91,0.0,0.83431,9e-05,15.48451]
[1780321859514,44.53,71590.88,0.0,0.83448,9e-05,15.47429]
[1780321861336,44.53,71596.71,0.0,0.835,9e-05,15.444]
[1780321862343,44.53,71601.49,0.0,0.83543,9e-05,15.41917]
[1780321864357,44.53,71606.19,0.0,0.83585,9e-05,15.39481]
[1780321867378,44.53,71612.61,0.0,0.83642,9e-05,15.36146]
[1780321870402,44.53,71627.99,0.0,0.83778,9e-05,15.28143]
[1780321872413,44.53,71632.81,0.0,0.8382,9e-05,15.25658]
[1780321875434,44.53,71628.7,0.0,0.83783,9e-05,15.2784]
[1780321877448,44.53,71621.03,0.0,0.83715,9e-05,15.31854]
[1780321878455,44.53,71607.13,0.0,0.83591,9e-05,15.39112]
[1780321880469,44.53,71606.44,0.0,0.83585,9e-05,15.39474]
[1780321881476,44.53,71598.42,0.0,0.83513,9e-05,15.43653]
[1780321883491,44.53,71593.82,0.0,0.83472,9e-05,15.46038]
[1780321888527,44.53,71597.61,0.0,0.83506,9e-05,15.44062]
[1780321889534,44.53,71605.45,0.0,0.83576,9e-05,15.39973]
[1780321891548,44.53,71607.42,0.0,0.83597,9e-05,15.38559]
[1780321893562,44.53,71601.93,0.0,0.83548,9e-05,15.41416]
[1780321894481,44.53,71601.93,0.0,0.83548,9e-05,15.41416]
[1780321894534,44.53,71601.93,0.0,0.83548,9e-05,15.41416]
[1780321894719,44.53,71601.93,0.0,0.83548,9e-05,15.41416]
[1780321894820,44.53,71601.56,0.0,0.83545,9e-05,15.41598]
[1780321898597,44.53,71606.35,0.0,0.83588,9e-05,15.39072]
[1780321900611,44.53,71613.49,0.0,0.83652,9e-05,15.35336]
[1780321902624,44.53,71607.73,0.0,0.83601,9e-05,15.38333]
[1780321903619,44.53,71607.73,0.0,0.83601,9e-05,15.38333]
[1780321903722,44.53,71607.73,0.0,0.83601,9e-05,15.38333]
[1780321903809,44.53,71609.23,0.0,0.83614,9e-05,15.37543]
[1780321903933,44.53,71609.23,0.0,0.83614,9e-05,15.37543]
[1780321903970,44.53,71609.23,0.0,0.83614,9e-05,15.37543]
[1780321904656,44.53,71614.36,0.0,0.8366,9e-05,15.3486]
[1780321905657,44.53,71621.74,0.0,0.83726,9e-05,15.31006]
[1780321906671,44.53,71625.93,0.0,0.83763,9e-05,15.28821]
[1780321907685,44.53,71609.19,0.0,0.83614,9e-05,15.37561]
[1780321908079,44.53,71609.19,0.0,0.83614,9e-05,15.37561]
[1780321908850,44.53,71561.74,0.0,0.83187,9e-05,15.62295]
[1780321909835,44.53,71521.99,0.0,0.82824,9e-05,15.82983]
[1780321911849,44.51,71514.49,0.0,0.82762,9e-05,15.8646]
[1780321912065,44.51,71514.49,0.0,0.82762,9e-05,15.8646]
[1780321912112,44.51,71514.49,0.0,0.82762,9e-05,15.8646]
[1780321912393,44.51,71514.49,0.0,0.82762,9e-05,15.8646]
[1780321912859,44.51,71514.03,0.0,0.82758,9e-05,15.86684]
[1780321912907,44.51,71514.03,0.0,0.82758,9e-05,15.86684]
[1780321913861,44.51,71517.74,0.0,0.82792,9e-05,15.84754]
[1780321914000,44.51,71517.74,0.0,0.82792,9e-05,15.84754]
[1780321914403,44.51,71517.74,0.0,0.82792,9e-05,15.84754]
[1780321914868,44.51,71518.2,0.0,0.82797,9e-05,15.84499]
[1780321915021,44.51,71518.2,0.0,0.82797,9e-05,15.84499]
[1780321915875,44.51,71525.96,0.0,0.82868,9e-05,15.80451]
[1780321916220,44.51,71525.96,0.0,0.82868,9e-05,15.80451]
[1780321916292,44.51,71525.96,0.0,0.82868,9e-05,15.80438]
[1780321917079,44.51,71525.96,0.0,0.82868,9e-05,15.80438]
[1780321917176,44.51,71552.28,0.0,0.8311,9e-05,15.66705]
[1780321917914,44.51,71566.21,0.0,0.83236,9e-05,15.59448]
[1780321918921,44.51,71571.88,0.0,0.83288,9e-05,15.56476]
[1780321919928,44.51,71573.15,0.0,0.833,9e-05,15.55807]
[1780321920910,44.51,71573.15,0.0,0.833,9e-05,15.55807]
[1780321920943,44.51,71561.33,0.0,0.83193,9e-05,15.61963]
[1780321921979,44.51,71553.47,0.0,0.83121,9e-05,15.66055]
[1780321923005,44.51,71553.47,0.0,0.83121,9e-05,15.66055]
[1780321923019,44.51,71549.93,0.0,0.83089,9e-05,15.67888]
[1780321925024,44.51,71531.01,0.0,0.82917,9e-05,15.77708]
[1780321926029,44.51,71517.47,0.0,0.82792,9e-05,15.8475]
[1780321927049,44.51,71517.47,0.0,0.82792,9e-05,15.8475]
[1780321927242,44.51,71517.47,0.0,0.82792,9e-05,15.8475]
[1780321927344,44.51,71502.39,0.0,0.82653,9e-05,15.92572]
[1780321928048,44.51,71497.07,0.0,0.82603,9e-05,15.95334]
[1780321929078,44.51,71498.63,0.0,0.82618,9e-05,15.94502]
[1780321932097,44.51,71504.13,0.0,0.8267,9e-05,15.91588]
[1780321936125,44.5,71509.19,0.0,0.82719,9e-05,15.88877]
[1780321938139,44.5,71490.14,0.0,0.82542,9e-05,15.98755]
[1780321938975,44.5,71490.14,0.0,0.82542,9e-05,15.98755]
[1780321939146,44.5,71489.63,0.0,0.82537,9e-05,15.99012]
[1780321940153,44.5,71482.01,0.0,0.82466,9e-05,16.02964]
[1780321941161,44.5,71477.67,0.0,0.82426,9e-05,16.05208]
[1780321942775,44.5,71477.67,0.0,0.82426,9e-05,16.05208]
[1780321943008,44.5,71475.85,0.0,0.82409,9e-05,16.06141]
[1780321943033,44.5,71475.85,0.0,0.82409,9e-05,16.06141]
[1780321943174,44.5,71481.15,0.0,0.82459,9e-05,16.0338]
[1780321944180,44.5,71475.41,0.0,0.82405,9e-05,16.06349]
[1780321945191,44.5,71489.53,0.0,0.82537,9e-05,15.9901]
[1780321946196,44.5,71499.18,0.0,0.82627,9e-05,15.93993]
[1780321947203,44.5,71502.97,0.0,0.82663,9e-05,15.92014]
[1780321948210,44.5,71498.18,0.0,0.82618,9e-05,15.94495]
[1780321949217,44.5,71509.1,0.0,0.8272,9e-05,15.88811]
[1780321950557,44.5,71509.1,0.0,0.8272,9e-05,15.88811]
[1780321950563,44.5,71523.21,0.0,0.8285,9e-05,15.81472]
[1780321951231,44.5,71522.08,0.0,0.82842,9e-05,15.81696]
[1780321952238,44.5,71514.94,0.0,0.82776,9e-05,15.85415]
[1780321954466,44.5,71512.07,0.0,0.8275,9e-05,15.86909]
[1780321954475,44.5,71518.36,0.0,0.82808,9e-05,15.83639]
[1780321957285,44.5,71512.82,0.0,0.82757,9e-05,15.8653]
[1780321961320,44.5,71517.62,0.0,0.82801,9e-05,15.84034]
[1780321962327,44.5,71504.14,0.0,0.82676,9e-05,15.91044]
[1780321963335,44.5,71505.17,0.0,0.82686,9e-05,15.90518]
[1780321967362,44.5,71500.49,0.0,0.82642,9e-05,15.92957]
[1780321969376,44.5,71504.75,0.0,0.82682,9e-05,15.90732]
[1780321971390,44.5,71499.96,0.0,0.82637,9e-05,15.93214]
[1780321972396,44.5,71490.98,0.0,0.82554,9e-05,15.97884]
[1780321975443,44.5,71491.18,0.0,0.82556,9e-05,15.97781]
[1780321978465,44.5,71496.48,0.0,0.82605,9e-05,15.95031]
[1780321982500,44.5,71488.38,0.0,0.8253,9e-05,15.99227]
[1780321983508,44.5,71498.85,0.0,0.82627,9e-05,15.93789]
[1780321984515,44.5,71496.31,0.0,0.82604,9e-05,15.95101]
[1780321986534,44.5,71508.73,0.0,0.82719,9e-05,15.88632]
[1780321987536,44.5,71509.56,0.0,0.82727,9e-05,15.882]
[1780321988543,44.5,71503.68,0.0,0.82672,9e-05,15.91256]
[1780321989550,44.5,71509.68,0.0,0.82728,9e-05,15.88133]
[1780321993581,44.5,71519.26,0.0,0.82817,9e-05,15.83149]
[1780321994173,44.5,71519.26,0.0,0.82817,9e-05,15.83149]
[1780321995597,44.5,71512.93,0.0,0.82758,9e-05,15.86449]
[1780321996604,44.5,71504.29,0.0,0.82678,9e-05,15.90949]
[1780321997613,44.5,71501.34,0.0,0.82651,9e-05,15.92478]
[1780322002646,44.5,71509.94,0.0,0.82731,9e-05,15.87982]
[1780322004665,44.5,71516.6,0.0,0.82792,9e-05,15.84523]
[1780322005672,44.5,71521.85,0.0,0.8284,9e-05,15.81796]
[1780322006979,44.5,71521.85,0.0,0.8284,9e-05,15.81796]
[1780322006679,44.5,71534.18,0.0,0.82954,9e-05,15.75388]
[1780322007686,44.5,71528.32,0.0,0.829,9e-05,15.78453]
[1780322008698,44.5,71540.21,0.0,0.83009,9e-05,15.72262]
[1780322009704,44.5,71538.84,0.0,0.82996,9e-05,15.72981]
[1780322012379,44.5,71536.42,0.0,0.82977,9e-05,15.73866]
[1780322012727,44.5,71530.32,0.0,0.82921,9e-05,15.77044]
[1780322017762,44.5,71523.78,0.0,0.82861,9e-05,15.8044]
[1780322018769,44.5,71519.08,0.0,0.82818,9e-05,15.82879]
[1780322019776,44.5,71510.31,0.0,0.82737,9e-05,15.87437]
[1780322020477,44.5,71510.31,0.0,0.82737,9e-05,15.87437]
[1780322022473,44.5,71509.45,0.0,0.82729,9e-05,15.87868]
[1780322022797,44.5,71508.12,0.0,0.82717,9e-05,15.88553]
[1780322023804,44.5,71499.16,0.0,0.82634,9e-05,15.93201]
[1780322024811,44.5,71494.91,0.0,0.82595,9e-05,15.95395]
[1780322027832,44.5,71499.29,0.0,0.82636,9e-05,15.93074]
[1780322029847,44.49,71504.51,0.0,0.82685,9e-05,15.90332]
[1780322030853,44.49,71510.62,0.0,0.82742,9e-05,15.87139]
[1780322031860,44.49,71503.29,0.0,0.82674,9e-05,15.90937]
[1780322033907,44.49,71500.4,0.0,0.82648,9e-05,15.92428]
[1780322039916,44.49,71503.88,0.0,0.82681,9e-05,15.90531]
[1780322040857,44.49,71503.88,0.0,0.82681,9e-05,15.90531]
[1780322040883,44.49,71503.88,0.0,0.82681,9e-05,15.90531]
[1780322040977,44.49,71503.88,0.0,0.82681,9e-05,15.90531]
[1780322043945,44.49,71510.99,0.0,0.82748,9e-05,15.86805]
[1780322045960,44.49,71514.31,0.0,0.82778,9e-05,15.85085]
[1780322046221,44.49,71514.31,0.0,0.82778,9e-05,15.85085]
[1780322046226,44.49,71514.31,0.0,0.82778,9e-05,15.85085]
[1780322046966,44.49,71508.48,0.0,0.82724,9e-05,15.88121]
[1780322047973,44.49,71504.32,0.0,0.82686,9e-05,15.90284]
[1780322048980,44.49,71500.98,0.0,0.82655,9e-05,15.92018]
[1780322049987,44.49,71499.15,0.0,0.82638,9e-05,15.92964]
[1780322050994,44.49,71493.86,0.0,0.82589,9e-05,15.95706]
[1780322052001,44.49,71489.38,0.0,0.82547,9e-05,15.98023]
[1780322053008,44.49,71486.59,0.0,0.82521,9e-05,15.99473]
[1780322054014,44.49,71481.63,0.0,0.82475,9e-05,16.02046]
[1780322055022,44.49,71479.56,0.0,0.82456,9e-05,16.03116]
[1780322057050,44.49,71484.63,0.0,0.82503,9e-05,16.00474]
[1780322058055,44.49,71497.36,0.0,0.82622,9e-05,15.9386]
[1780322059063,44.49,71505.91,0.0,0.82701,9e-05,15.8941]
[1780322060069,44.49,71499.16,0.0,0.82639,9e-05,15.92917]
[1780322061076,44.49,71493.71,0.0,0.82588,9e-05,15.95743]
[1780322062083,44.49,71491.45,0.0,0.82567,9e-05,15.96908]
[1780322064098,44.49,71485.86,0.0,0.82516,9e-05,15.99789]
[1780322065104,44.49,71487.19,0.0,0.82528,9e-05,15.99097]
[1780322067119,44.49,71484.92,0.0,0.82507,9e-05,16.00249]
[1780322069133,44.49,71488.01,0.0,0.82536,9e-05,15.98642]
[1780322070140,44.49,71484.29,0.0,0.82502,9e-05,16.00574]
[1780322071366,44.49,71479.25,0.0,0.82458,9e-05,16.02804]
[1780322072154,44.49,71476.11,0.0,0.82428,9e-05,16.04429]
[1780322073161,44.49,71485.44,0.0,0.82516,9e-05,15.99579]
[1780322074168,44.49,71487.4,0.0,0.82534,9e-05,15.98561]
[1780322075175,44.49,71488.39,0.0,0.82543,9e-05,15.98048]
[1780322077189,44.48,71496.19,0.0,0.82616,9e-05,15.93986]
[1780322078196,44.48,71493.2,0.0,0.82588,9e-05,15.95534]
[1780322079203,44.48,71489.53,0.0,0.82554,9e-05,15.97432]
[1780322080737,44.48,71483.1,0.0,0.82495,9e-05,16.00752]
[1780322082224,44.48,71486.74,0.0,0.82529,9e-05,15.98848]
[1780322083231,44.48,71490.09,0.0,0.8256,9e-05,15.97094]
[1780322084239,44.48,71491.85,0.0,0.82577,9e-05,15.96168]
[1780322085246,44.48,71493.8,0.0,0.82595,9e-05,15.95145]
[1780322086253,44.48,71502.71,0.0,0.82678,9e-05,15.90506]
[1780322087260,44.48,71497.29,0.0,0.82628,9e-05,15.93316]
[1780322088267,44.48,71494.63,0.0,0.82603,9e-05,15.94697]
[1780322089274,44.48,71492.84,0.0,0.82587,9e-05,15.95623]
[1780322091717,44.48,71492.69,0.0,0.82585,9e-05,15.95694]
[1780322091729,44.48,71492.69,0.0,0.82585,9e-05,15.95694]
[1780322092000,44.48,71492.69,0.0,0.82585,9e-05,15.95694]
[1780322092078,44.48,71493.34,0.0,0.82592,9e-05,15.9534]
[1780322092295,44.48,71500.44,0.0,0.82658,9e-05,15.91651]
[1780322093302,44.48,71503.63,0.0,0.82687,9e-05,15.89985]
[1780322095980,44.48,71503.18,0.0,0.82683,9e-05,15.90214]
[1780322096323,44.48,71501.82,0.0,0.82671,9e-05,15.90921]
[1780322097330,44.48,71503.32,0.0,0.82684,9e-05,15.90141]
[1780322099344,44.48,71496.9,0.0,0.82625,9e-05,15.93475]
[1780322100371,44.48,71494.67,0.0,0.82604,9e-05,15.94632]
[1780322101371,44.48,71486.14,0.0,0.82525,9e-05,15.99058]
[1780322102378,44.48,71488.66,0.0,0.82548,9e-05,15.97754]
[1780322103389,44.48,71490.09,0.0,0.82562,9e-05,15.9701]
[1780322105403,44.48,71489.07,0.0,0.82552,9e-05,15.97542]
[1780322107243,44.48,71489.24,0.0,0.82554,9e-05,15.97456]
[1780322107334,44.48,71489.24,0.0,0.82554,9e-05,15.97456]
[1780322107477,44.48,71489.24,0.0,0.82554,9e-05,15.97456]
[1780322107556,44.48,71488.71,0.0,0.82549,9e-05,15.97732]
[1780322108424,44.48,71491.09,0.0,0.82571,9e-05,15.96497]
[1780322109431,44.48,71493.49,0.0,0.82593,9e-05,15.95252]
[1780322110438,44.48,71492.58,0.0,0.82585,9e-05,15.95729]
[1780322111492,44.48,71481.61,0.0,0.82482,9e-05,16.01426]
[1780322112455,44.48,71482.87,0.0,0.82494,9e-05,16.00771]
[1780322113462,44.48,71486.17,0.0,0.82525,9e-05,15.99055]
[1780322114469,44.48,71478.53,0.0,0.82454,9e-05,16.03021]
[1780322115484,44.48,71474.49,0.0,0.82416,9e-05,16.05111]
[1780322116487,44.48,71452.24,0.0,0.82207,9e-05,16.16648]
[1780322118136,44.48,71452.24,0.0,0.82207,9e-05,16.16648]
[1780322117494,44.48,71451.29,0.0,0.82198,9e-05,16.17125]
[1780322118605,44.48,71431.81,0.0,0.82014,0.0001,16.27209]
[1780322119541,44.48,71355.92,0.0,0.81283,0.0001,16.66327]
[1780322120570,44.48,71322.41,0.0,0.80954,0.0001,16.83499]
[1780322122205,44.42,71305.93,0.0,0.8082,0.0001,16.90404]
[1780322122350,44.42,71305.93,0.0,0.8082,0.0001,16.90404]
[1780322122465,44.42,71305.93,0.0,0.8082,0.0001,16.90404]
[1780322123130,44.42,71305.93,0.0,0.8082,0.0001,16.90404]
[1780322123189,44.42,71286.39,0.0,0.80626,0.0001,17.00361]
[1780322123605,44.42,71305.02,0.0,0.80812,0.0001,16.90814]
[1780322124616,44.41,71333.78,0.0,0.81103,0.0001,16.75675]
[1780322126151,44.41,71333.78,0.0,0.81103,0.0001,16.75675]
[1780322126196,44.4,71332.34,0.0,0.81093,0.0001,16.76205]
[1780322126637,44.4,71332.34,0.0,0.81093,0.0001,16.76205]
[1780322126723,44.39,71337.1,0.0,0.81145,0.0001,16.73453]
[1780322127638,44.39,71326.89,0.0,0.81045,0.0001,16.78668]
[1780322128645,44.38,71315.58,0.0,0.8094,0.0001,16.84133]
[1780322129965,44.38,71315.58,0.0,0.8094,0.0001,16.84133]
[1780322129997,44.37,71327.78,0.0,0.81066,0.0001,16.77566]
[1780322131014,44.37,71327.78,0.0,0.81066,0.0001,16.77566]
[1780322131059,44.36,71307.76,0.0,0.80874,0.0001,16.87309]
[1780322131680,44.35,71318.47,0.0,0.80985,0.0001,16.81528]
[1780322132682,44.34,71357.46,0.0,0.81373,0.0001,16.61163]
[1780322133688,44.34,71362.35,0.0,0.81421,0.0001,16.58624]
[1780322134325,44.34,71362.35,0.0,0.81421,0.0001,16.58624]
[1780322134667,44.34,71362.35,0.0,0.81421,0.0001,16.58624]
[1780322135708,44.34,71376.12,0.0,0.81556,0.0001,16.51478]
[1780322136715,44.34,71394.78,0.0,0.81736,0.0001,16.41811]
[1780322137722,44.34,71399.16,0.0,0.81779,0.0001,16.39528]
[1780322138530,44.34,71399.16,0.0,0.81779,0.0001,16.39528]
[1780322138743,44.34,71410.64,0.0,0.81889,0.0001,16.33561]
[1780322139277,44.34,71410.64,0.0,0.81889,0.0001,16.33561]
[1780322139737,44.33,71426.88,0.0,0.82045,0.0001,16.25118]
[1780322140744,44.33,71411.94,0.0,0.81902,0.0001,16.32864]
[1780322141751,44.33,71411.32,0.0,0.81897,0.0001,16.3317]
[1780322142822,44.33,71411.32,0.0,0.81897,0.0001,16.3317]
[1780322142838,44.33,71403.63,0.0,0.81823,0.0001,16.3714]
[1780322144781,44.33,71408.29,0.0,0.81868,0.0001,16.34706]
[1780322146707,44.33,71409.64,0.0,0.81881,0.0001,16.33994]
[1780322146798,44.33,71404.93,0.0,0.81836,0.0001,16.36424]
[1780322147958,44.33,71414.03,0.0,0.81924,0.0001,16.31692]
[1780322148753,44.33,71414.03,0.0,0.81924,0.0001,16.31692]
[1780322148812,44.33,71419.33,0.0,0.81975,0.0001,16.28934]
[1780322149825,44.33,71407.7,0.0,0.81863,0.0001,16.34961]
[1780322150833,44.33,71410.99,0.0,0.81895,0.0001,16.33242]
[1780322151758,44.33,71410.99,0.0,0.81895,0.0001,16.33242]
[1780322151844,44.33,71408.74,0.0,0.81874,0.0001,16.34404]
[1780322152862,44.33,71417.05,0.0,0.81953,0.0001,16.30087]
[1780322153868,44.33,71426.27,0.0,0.82042,0.0001,16.25282]
[1780322154877,44.33,71440.29,0.0,0.82175,9e-05,16.17984]
[1780322155791,44.33,71440.29,0.0,0.82175,9e-05,16.17984]
[1780322155883,44.33,71451.92,0.0,0.82285,9e-05,16.11926]
[1780322156892,44.33,71453.19,0.0,0.82298,9e-05,16.1125]
[1780322158905,44.33,71445.57,0.0,0.82226,9e-05,16.15184]
[1780322159916,44.33,71442.35,0.0,0.82196,9e-05,16.16837]
[1780322160819,44.33,71442.35,0.0,0.82196,9e-05,16.16837]
[1780322160923,44.33,71433.49,0.0,0.82112,0.0001,16.21425]
[1780322161931,44.33,71412.4,0.0,0.81911,0.0001,16.32359]
[1780322162937,44.32,71407.85,0.0,0.81868,0.0001,16.3469]
[1780322165229,44.32,71409.66,0.0,0.81886,0.0001,16.3372]
[1780322164952,44.32,71396.11,0.0,0.81757,0.0001,16.40712]
[1780322165958,44.32,71378.64,0.0,0.81588,0.0001,16.49721]
[1780322166965,44.32,71382.86,0.0,0.81629,0.0001,16.47531]
[1780322168865,44.32,71386.28,0.0,0.81662,0.0001,16.45757]
[1780322168979,44.32,71383.25,0.0,0.81633,0.0001,16.47323]
[1780322172000,44.32,71371.51,0.0,0.8152,0.0001,16.53379]
[1780322173007,44.32,71367.82,0.0,0.81484,0.0001,16.55273]
[1780322174988,44.32,71364.96,0.0,0.81457,0.0001,16.56736]
[1780322175238,44.32,71364.96,0.0,0.81457,0.0001,16.56736]
[1780322176032,44.32,71376.61,0.0,0.8157,0.0001,16.50681]
[1780322177116,44.32,71376.61,0.0,0.8157,0.0001,16.50681]
[1780322177212,44.32,71382.38,0.0,0.81626,0.0001,16.47687]
[1780322178156,44.32,71382.38,0.0,0.81626,0.0001,16.47687]
[1780322178201,44.32,71401.02,0.0,0.81806,0.0001,16.38016]
[1780322179088,44.32,71417.94,0.0,0.81969,0.0001,16.2924]
[1780322181191,44.32,71413.14,0.0,0.81923,0.0001,16.31725]
[1780322182239,44.32,71413.14,0.0,0.81923,0.0001,16.31725]
[1780322183268,44.32,71391.63,0.0,0.81716,0.0001,16.42868]
[1780322183997,44.32,71391.63,0.0,0.81716,0.0001,16.42868]
[1780322184224,44.32,71391.63,0.0,0.81716,0.0001,16.42868]
[1780322184301,44.32,71386.94,0.0,0.81671,0.0001,16.45286]
[1780322185285,44.32,71385.96,0.0,0.81662,0.0001,16.45766]
[1780322187299,44.31,71392.05,0.0,0.81722,0.0001,16.42583]
[1780322190465,44.31,71392.07,0.0,0.81722,0.0001,16.42563]
[1780322190885,44.31,71383.98,0.0,0.81644,0.0001,16.46748]
[1780322191452,44.31,71349.59,0.0,0.81312,0.0001,16.64149]
[1780322192415,44.31,71351.68,0.0,0.81333,0.0001,16.63064]
[1780322194550,44.31,71348.01,0.0,0.81297,0.0001,16.64956]
[1780322194752,44.31,71358.36,0.0,0.81398,0.0001,16.59613]
[1780322195457,44.31,71372.28,0.0,0.81534,0.0001,16.52406]
[1780322196489,44.31,71372.28,0.0,0.81534,0.0001,16.52406]
[1780322196575,44.31,71373.05,0.0,0.81541,0.0001,16.51996]
[1780322198470,44.31,71382.85,0.0,0.81637,0.0001,16.46904]
[1780322199477,44.31,71389.07,0.0,0.81697,0.0001,16.43679]
[1780322204512,44.31,71397.56,0.0,0.81779,0.0001,16.39281]
[1780322205522,44.31,71410.72,0.0,0.81905,0.0001,16.32462]
[1780322206487,44.31,71410.72,0.0,0.81905,0.0001,16.32462]
[1780322206528,44.31,71416.59,0.0,0.81961,0.0001,16.2941]
[1780322208486,44.31,71416.69,0.0,0.81962,0.0001,16.29355]
[1780322208542,44.31,71411.76,0.0,0.81915,0.0001,16.31912]
[1780322209549,44.31,71405.85,0.0,0.81859,0.0001,16.34985]
[1780322214584,44.31,71406.37,0.0,0.81863,0.0001,16.34742]
[1780322215591,44.31,71400.45,0.0,0.81806,0.0001,16.37822]
[1780322217605,44.31,71391.0,0.0,0.81715,0.0001,16.42728]
[1780322218612,44.31,71366.61,0.0,0.81479,0.0001,16.55346]
[1780322219622,44.31,71362.15,0.0,0.81435,0.0001,16.57642]
[1780322221173,44.31,71362.15,0.0,0.81435,0.0001,16.57642]
[1780322221223,44.31,71357.32,0.0,0.81388,0.0001,16.60125]
[1780322221640,44.31,71326.32,0.0,0.81084,0.0001,16.76103]
[1780322222647,44.31,71338.41,0.0,0.81203,0.0001,16.69879]
[1780322223655,44.31,71339.13,0.0,0.8121,0.0001,16.69501]
[1780322224929,44.31,71339.13,0.0,0.8121,0.0001,16.69501]
[1780322224992,44.31,71348.74,0.0,0.81305,0.0001,16.6454]
[1780322225668,44.31,71359.7,0.0,0.81412,0.0001,16.58882]
[1780322226675,44.31,71355.82,0.0,0.81374,0.0001,16.6089]
[1780322227682,44.31,71344.99,0.0,0.81268,0.0001,16.66479]
[1780322228689,44.31,71336.01,0.0,0.8118,0.0001,16.71103]
[1780322230703,44.31,71335.05,0.0,0.8117,0.0001,16.71595]
[1780322231710,44.31,71340.05,0.0,0.8122,0.0001,16.69017]
[1780322232717,44.31,71331.65,0.0,0.81137,0.0001,16.73346]
[1780322234732,44.31,71317.1,0.0,0.80993,0.0001,16.80847]
[1780322235739,44.31,71313.61,0.0,0.80959,0.0001,16.82639]
[1780322237753,44.31,71320.93,0.0,0.81031,0.0001,16.78874]
[1780322238760,44.31,71334.8,0.0,0.81168,0.0001,16.71739]
[1780322239771,44.31,71336.88,0.0,0.81188,0.0001,16.7068]
[1780322242791,44.31,71341.8,0.0,0.81236,0.0001,16.68178]
[1780322243798,44.31,71337.05,0.0,0.81189,0.0001,16.70632]
[1780322246820,44.31,71352.54,0.0,0.81341,0.0001,16.62656]
[1780322247826,44.32,71355.99,0.0,0.81374,0.0001,16.60889]
[1780322249840,44.32,71350.74,0.0,0.81322,0.0001,16.63627]
[1780322250752,44.32,71350.74,0.0,0.81322,0.0001,16.63627]
[1780322250847,44.32,71344.09,0.0,0.81257,0.0001,16.67069]
[1780322251854,44.32,71336.92,0.0,0.81189,0.0001,16.70408]
[1780322256889,44.32,71346.88,0.0,0.81286,0.0001,16.6533]
[1780322259755,44.32,71348.53,0.0,0.81302,0.0001,16.64499]
[1780322264947,44.32,71331.45,0.0,0.81133,0.0001,16.73364]
[1780322265954,44.32,71317.44,0.0,0.80994,0.0001,16.80579]
[1780322267968,44.32,71319.4,0.0,0.81014,0.0001,16.7958]
[1780322268975,44.32,71312.03,0.0,0.80941,0.0001,16.83368]
[1780322271002,44.32,71304.11,0.0,0.80862,0.0001,16.87438]
[1780322273020,44.33,71296.13,0.0,0.80779,0.0001,16.91712]
[1780322274027,44.33,71291.35,0.0,0.80729,0.0001,16.94303]
[1780322276420,44.34,71292.01,0.0,0.80734,0.0001,16.94066]
[1780322276463,44.34,71296.36,0.0,0.80774,0.0001,16.9198]
[1780322278477,44.34,71299.33,0.0,0.80804,0.0001,16.90458]
[1780322279062,44.34,71295.3,0.0,0.80763,0.0001,16.92544]
[1780322280487,44.34,71295.3,0.0,0.80763,0.0001,16.92544]
[1780322281075,44.34,71295.83,0.0,0.80768,0.0001,16.92294]
[1780322282083,44.35,71305.74,0.0,0.80867,0.0001,16.87223]
[1780322284477,44.35,71304.49,0.0,0.80854,0.0001,16.87868]
[1780322284492,44.35,71320.5,0.0,0.81013,0.0001,16.79652]
[1780322285104,44.35,71325.61,0.0,0.81063,0.0001,16.77026]
[1780322286111,44.35,71327.65,0.0,0.81083,0.0001,16.75979]
[1780322287117,44.35,71322.33,0.0,0.81031,0.0001,16.78719]
[1780322288125,44.35,71308.02,0.0,0.80889,0.0001,16.86072]
[1780322289133,44.35,71301.86,0.0,0.80827,0.0001,16.89251]
[1780322290139,44.35,71307.33,0.0,0.80882,0.0001,16.86458]
[1780322291146,44.35,71315.16,0.0,0.80959,0.0001,16.82447]
[1780322293160,44.35,71315.83,0.0,0.80965,0.0001,16.82117]
[1780322294637,44.35,71315.83,0.0,0.80965,0.0001,16.82117]
[1780322294167,44.35,71326.73,0.0,0.81073,0.0001,16.76528]
[1780322295226,44.35,71391.85,0.0,0.81708,0.0001,16.42949]
[1780322296219,44.35,71499.66,0.0,0.82728,9e-05,15.86935]
[1780322297234,44.35,71586.13,0.0,0.83518,9e-05,15.4176]
[1780322298260,44.37,71719.54,0.0,0.84681,9e-05,14.72303]
[1780322298847,44.37,71719.54,0.0,0.84681,9e-05,14.72303]
[1780322299571,44.37,71719.54,0.0,0.84681,9e-05,14.72303]
[1780322299266,44.39,71815.93,0.0,0.85478,8e-05,14.22626]
[1780322300138,44.39,71815.93,0.0,0.85478,8e-05,14.22626]
[1780322300318,44.42,71885.34,0.0,0.86028,8e-05,13.8725]
[1780322301316,44.53,71770.38,0.0,0.85023,8e-05,14.51367]
[1780322302320,44.54,71699.2,0.0,0.84416,9e-05,14.88648]
[1780322303327,44.54,71681.72,0.0,0.84264,9e-05,14.97834]
[1780322304334,44.54,71714.91,0.0,0.8455,9e-05,14.80489]
[1780322305341,44.54,71692.33,0.0,0.84356,9e-05,14.92287]
[1780322306348,44.54,71634.46,0.0,0.83849,9e-05,15.22568]
[1780322307354,44.54,71594.62,0.0,0.83494,9e-05,15.43391]
[1780322308362,44.54,71572.1,0.0,0.8329,9e-05,15.55165]
[1780322309369,44.54,71578.24,0.0,0.83345,9e-05,15.52002]
[1780322310376,44.55,71563.31,0.0,0.83209,9e-05,15.59818]
[1780322310768,44.55,71563.31,0.0,0.83209,9e-05,15.59818]
[1780322311136,44.55,71563.31,0.0,0.83209,9e-05,15.59818]
[1780322311383,44.55,71560.53,0.0,0.83186,9e-05,15.60936]
[1780322311743,44.55,71560.53,0.0,0.83186,9e-05,15.60936]
[1780322312391,44.55,71556.5,0.0,0.8315,9e-05,15.63048]
[1780322313397,44.55,71546.26,0.0,0.83056,9e-05,15.68388]
[1780322314042,44.55,71546.26,0.0,0.83056,9e-05,15.68388]
[1780322314429,44.55,71558.15,0.0,0.83164,9e-05,15.62202]
[1780322314988,44.55,71558.15,0.0,0.83164,9e-05,15.62202]
[1780322315417,44.55,71606.12,0.0,0.83596,9e-05,15.37215]
[1780322315890,44.55,71606.12,0.0,0.83596,9e-05,15.37215]
[1780322316332,44.55,71606.12,0.0,0.83596,9e-05,15.37215]
[1780322316424,44.55,71583.02,0.0,0.83389,9e-05,15.49291]
[1780322316737,44.55,71583.02,0.0,0.83389,9e-05,15.49291]
[1780322317122,44.55,71583.02,0.0,0.83389,9e-05,15.49291]
[1780322317435,44.55,71608.95,0.0,0.83621,9e-05,15.35763]
[1780322318442,44.55,71606.87,0.0,0.83602,9e-05,15.36889]
[1780322318763,44.55,71606.87,0.0,0.83602,9e-05,15.36889]
[1780322319061,44.55,71606.87,0.0,0.83602,9e-05,15.36889]
[1780322320456,44.55,71616.37,0.0,0.83686,9e-05,15.32002]
[1780322321463,44.55,71620.32,0.0,0.8372,9e-05,15.29969]
[1780322322470,44.55,71610.29,0.0,0.83631,9e-05,15.35228]
[1780322322759,44.55,71610.29,0.0,0.83631,9e-05,15.35228]
[1780322322975,44.55,71610.29,0.0,0.83631,9e-05,15.35228]
[1780322323529,44.55,71608.78,0.0,0.83617,9e-05,15.36038]
[1780322326503,44.56,71618.02,0.0,0.83698,9e-05,15.31307]
[1780322326870,44.56,71618.02,0.0,0.83698,9e-05,15.31307]
[1780322327378,44.56,71618.02,0.0,0.83698,9e-05,15.31307]
[1780322327512,44.56,71640.2,0.0,0.83894,9e-05,15.19735]
[1780322328518,44.56,71632.83,0.0,0.83829,9e-05,15.23597]
[1780322329524,44.56,71627.62,0.0,0.83782,9e-05,15.26327]
[1780322330532,44.56,71622.46,0.0,0.83736,9e-05,15.29034]
[1780322330964,44.56,71622.46,0.0,0.83736,9e-05,15.29034]
[1780322331539,44.56,71597.56,0.0,0.83514,9e-05,15.42047]
[1780322332135,44.56,71597.56,0.0,0.83514,9e-05,15.42047]
[1780322332545,44.56,71602.48,0.0,0.83558,9e-05,15.39496]
[1780322333576,44.56,71591.51,0.0,0.83459,9e-05,15.4523]
[1780322334579,44.56,71590.32,0.0,0.83448,9e-05,15.45862]
[1780322334778,44.56,71590.32,0.0,0.83448,9e-05,15.45862]
[1780322334922,44.56,71590.32,0.0,0.83448,9e-05,15.45862]
[1780322335587,44.56,71578.37,0.0,0.8334,9e-05,15.52097]
[1780322336595,44.56,71548.95,0.0,0.83073,9e-05,15.67443]
[1780322337602,44.56,71536.5,0.0,0.82959,9e-05,15.73932]
[1780322338609,44.56,71533.66,0.0,0.82933,9e-05,15.75421]
[1780322338810,44.56,71533.66,0.0,0.82933,9e-05,15.75421]
[1780322338955,44.56,71533.66,0.0,0.82933,9e-05,15.75421]
[1780322340631,44.56,71526.93,0.0,0.82871,9e-05,15.78928]
[1780322341644,44.56,71546.94,0.0,0.83054,9e-05,15.6854]
[1780322342650,44.56,71545.54,0.0,0.83041,9e-05,15.69274]
[1780322342978,44.56,71545.54,0.0,0.83041,9e-05,15.69274]
[1780322343394,44.56,71545.54,0.0,0.83041,9e-05,15.69274]
[1780322345677,44.57,71532.15,0.0,0.82918,9e-05,15.76268]
[1780322346684,44.57,71523.96,0.0,0.82842,9e-05,15.80533]
[1780322346914,44.57,71523.96,0.0,0.82842,9e-05,15.80533]
[1780322347129,44.57,71523.96,0.0,0.82842,9e-05,15.80533]
[1780322347699,44.57,71529.5,0.0,0.82893,9e-05,15.77646]
[1780322350856,44.57,71530.36,0.0,0.82901,9e-05,15.77207]
[1780322351056,44.57,71530.36,0.0,0.82901,9e-05,15.77207]
[1780322351061,44.57,71537.51,0.0,0.82967,9e-05,15.73502]
[1780322354885,44.57,71539.82,0.0,0.82987,9e-05,15.72348]
[1780322355055,44.57,71539.82,0.0,0.82987,9e-05,15.72348]
[1780322355080,44.57,71561.77,0.0,0.83187,9e-05,15.60943]
[1780322355755,44.57,71568.81,0.0,0.8325,9e-05,15.57304]
[1780322359056,44.57,71568.6,0.0,0.83248,9e-05,15.57456]
[1780322359430,44.57,71568.6,0.0,0.83248,9e-05,15.57456]
[1780322359473,44.57,71563.48,0.0,0.832,9e-05,15.60161]
[1780322359784,44.57,71547.93,0.0,0.83059,9e-05,15.68249]
[1780322360792,44.57,71557.43,0.0,0.83145,9e-05,15.63322]
[1780322361799,44.57,71562.23,0.0,0.83189,9e-05,15.60846]
[1780322362957,44.57,71562.23,0.0,0.83189,9e-05,15.60846]
[1780322363122,44.57,71562.23,0.0,0.83189,9e-05,15.60846]
[1780322363175,44.57,71570.68,0.0,0.83265,9e-05,15.56472]
[1780322363813,44.57,71575.78,0.0,0.8331,9e-05,15.53848]
[1780322365827,44.58,71593.5,0.0,0.83469,9e-05,15.44662]
[1780322367002,44.58,71593.5,0.0,0.83469,9e-05,15.44662]
[1780322367023,44.58,71603.4,0.0,0.83557,9e-05,15.39531]
[1780322368216,44.58,71603.4,0.0,0.83557,9e-05,15.39531]
[1780322368317,44.58,71619.82,0.0,0.83704,9e-05,15.30974]
[1780322368852,44.58,71620.16,0.0,0.83706,9e-05,15.30831]
[1780322369862,44.58,71607.32,0.0,0.83591,9e-05,15.37544]
[1780322370871,44.58,71618.81,0.0,0.83694,9e-05,15.31556]
[1780322374939,44.58,71636.11,0.0,0.83848,9e-05,15.22293]
[1780322375946,44.58,71636.97,0.0,0.83855,9e-05,15.21873]
[1780322378969,44.59,71630.93,0.0,0.838,9e-05,15.25109]
[1780322379976,44.59,71626.05,0.0,0.83757,9e-05,15.27677]
[1780322381540,44.59,71626.05,0.0,0.83757,9e-05,15.27677]
[1780322381586,44.59,71616.48,0.0,0.83671,9e-05,15.327]
[1780322381990,44.59,71608.58,0.0,0.836,9e-05,15.3686]
[1780322383511,44.59,71608.58,0.0,0.836,9e-05,15.3686]
[1780322383597,44.59,71609.05,0.0,0.83604,9e-05,15.36645]
[1780322386021,44.59,71615.09,0.0,0.83656,9e-05,15.33562]
[1780322388035,44.59,71621.32,0.0,0.83711,9e-05,15.30356]
[1780322389042,44.59,71610.18,0.0,0.83612,9e-05,15.36185]
[1780322390049,44.6,71598.67,0.0,0.83508,9e-05,15.42226]
[1780322391056,44.6,71603.81,0.0,0.83554,9e-05,15.39573]
[1780322392063,44.6,71608.94,0.0,0.83599,9e-05,15.36913]
[1780322393071,44.6,71616.02,0.0,0.83662,9e-05,15.33234]
[1780322397099,44.6,71616.64,0.0,0.83667,9e-05,15.32974]
[1780322399113,44.6,71608.16,0.0,0.83591,9e-05,15.37423]
[1780322401128,44.6,71616.88,0.0,0.83668,9e-05,15.32904]
[1780322402135,44.6,71604.36,0.0,0.83556,9e-05,15.39441]
[1780322403141,44.6,71604.71,0.0,0.83559,9e-05,15.39282]
[1780322404149,44.6,71613.24,0.0,0.83635,9e-05,15.34846]
[1780322405156,44.6,71624.41,0.0,0.83734,9e-05,15.29039]
[1780322406163,44.6,71622.27,0.0,0.83714,9e-05,15.30174]
[1780322407172,44.6,71591.12,0.0,0.83436,9e-05,15.46412]
[1780322408689,44.6,71591.12,0.0,0.83436,9e-05,15.46412]
[1780322408775,44.6,71543.33,0.0,0.83003,9e-05,15.71278]
[1780322409033,44.6,71543.33,0.0,0.83003,9e-05,15.71278]
[1780322409520,44.6,71543.33,0.0,0.83003,9e-05,15.71278]
[1780322409538,44.6,71557.31,0.0,0.8313,9e-05,15.64022]
[1780322410192,44.6,71569.13,0.0,0.83237,9e-05,15.57894]
[1780322411200,44.61,71571.85,0.0,0.83262,9e-05,15.5649]
[1780322412207,44.61,71550.28,0.0,0.83066,9e-05,15.67714]
[1780322413206,44.61,71550.28,0.0,0.83066,9e-05,15.67714]
[1780322413214,44.61,71559.25,0.0,0.83147,9e-05,15.63065]
[1780322414221,44.61,71570.56,0.0,0.83249,9e-05,15.57203]
[1780322415229,44.61,71566.73,0.0,0.83214,9e-05,15.59206]
[1780322417242,44.61,71562.35,0.0,0.83174,9e-05,15.615]
[1780322418028,44.61,71562.35,0.0,0.83174,9e-05,15.615]
[1780322418249,44.61,71566.4,0.0,0.83211,9e-05,15.59401]
[1780322419256,44.61,71571.95,0.0,0.83261,9e-05,15.56524]
[1780322421271,44.61,71577.36,0.0,0.83309,9e-05,15.53736]
[1780322423286,44.61,71569.12,0.0,0.83234,9e-05,15.58052]
[1780322424610,44.61,71574.86,0.0,0.83286,9e-05,15.55078]
[1780322426307,44.61,71585.03,0.0,0.83377,9e-05,15.49818]
[1780322427314,44.61,71590.97,0.0,0.8343,9e-05,15.46749]
[1780322428321,44.61,71584.18,0.0,0.83369,9e-05,15.50307]
[1780322429873,44.61,71584.87,0.0,0.83375,9e-05,15.49968]
[1780322430335,44.61,71590.47,0.0,0.83425,9e-05,15.47076]
[1780322432348,44.62,71582.15,0.0,0.83352,9e-05,15.5108]
[1780322433993,44.62,71579.35,0.0,0.83327,9e-05,15.52556]
[1780322434367,44.62,71572.26,0.0,0.83262,9e-05,15.5626]
[1780322435996,44.62,71570.69,0.0,0.83248,9e-05,15.57089]
[1780322436381,44.62,71566.34,0.0,0.83208,9e-05,15.59362]
[1780322437388,44.62,71555.72,0.0,0.83112,9e-05,15.64889]
[1780322438397,44.62,71550.92,0.0,0.83068,9e-05,15.67397]
[1780322439404,44.62,71542.79,0.0,0.82993,9e-05,15.7163]
[1780322440370,44.62,71542.79,0.0,0.82993,9e-05,15.7163]
[1780322440411,44.62,71534.78,0.0,0.8292,9e-05,15.75793]
[1780322443432,44.62,71521.48,0.0,0.82798,9e-05,15.82691]
[1780322444258,44.62,71521.48,0.0,0.82798,9e-05,15.82691]
[1780322444439,44.62,71523.11,0.0,0.82813,9e-05,15.81837]
[1780322449474,44.62,71510.01,0.0,0.82691,9e-05,15.88696]
[1780322450481,44.62,71511.22,0.0,0.82702,9e-05,15.88085]
[1780322452495,44.62,71504.61,0.0,0.8264,9e-05,15.91543]
[1780322453151,44.62,71504.61,0.0,0.8264,9e-05,15.91543]
[1780322455230,44.62,71500.33,0.0,0.826,9e-05,15.93783]
[1780322455516,44.62,71507.31,0.0,0.82665,9e-05,15.90176]
[1780322459237,44.62,71511.05,0.0,0.82699,9e-05,15.8828]
[1780322459562,44.63,71521.06,0.0,0.82791,9e-05,15.83107]
[1780322461627,44.63,71525.9,0.0,0.82835,9e-05,15.80623]
[1780322462648,44.63,71525.9,0.0,0.82835,9e-05,15.80623]
[1780322462685,44.63,71564.21,0.0,0.83185,9e-05,15.60733]
[1780322463629,44.63,71589.11,0.0,0.83409,9e-05,15.47787]
[1780322464645,44.63,71608.59,0.0,0.83584,9e-05,15.37657]
[1780322465646,44.63,71604.14,0.0,0.83544,9e-05,15.39981]
[1780322466429,44.63,71604.14,0.0,0.83544,9e-05,15.39981]
[1780322466652,44.63,71610.81,0.0,0.83603,9e-05,15.36546]
[1780322468513,44.63,71613.03,0.0,0.83622,9e-05,15.35402]
[1780322468667,44.63,71628.24,0.0,0.83757,9e-05,15.275]
[1780322470506,44.63,71626.0,0.0,0.83737,9e-05,15.28677]
[1780322470693,44.63,71632.09,0.0,0.83791,9e-05,15.25527]
[1780322471694,44.63,71638.24,0.0,0.83845,9e-05,15.22343]
[1780322472495,44.63,71638.24,0.0,0.83845,9e-05,15.22343]
[1780322472701,44.63,71641.52,0.0,0.83873,9e-05,15.20658]
[1780322473708,44.63,71647.59,0.0,0.83926,9e-05,15.17524]
[1780322475726,44.63,71657.23,0.0,0.8401,9e-05,15.12566]
[1780322477742,44.64,71667.29,0.0,0.84097,9e-05,15.07398]
[1780322478749,44.64,71672.61,0.0,0.84142,9e-05,15.04696]
[1780322479756,44.64,71682.14,0.0,0.84224,9e-05,14.99751]
[1780322480500,44.64,71682.14,0.0,0.84224,9e-05,14.99751]
[1780322480764,44.64,71676.36,0.0,0.84174,9e-05,15.02792]
[1780322481774,44.64,71671.66,0.0,0.84132,9e-05,15.0528]
[1780322482780,44.64,71677.96,0.0,0.84187,9e-05,15.01997]
[1780322483787,44.64,71685.19,0.0,0.84249,9e-05,14.9829]
[1780322485495,44.64,71688.92,0.0,0.84281,9e-05,14.96376]
[1780322485802,44.64,71703.47,0.0,0.84406,9e-05,14.88793]
[1780322486809,44.65,71705.4,0.0,0.84422,9e-05,14.87848]
[1780322487816,44.65,71716.19,0.0,0.84515,9e-05,14.82225]
[1780322488823,44.65,71718.63,0.0,0.84534,9e-05,14.81015]
[1780322489125,44.65,71718.63,0.0,0.84534,9e-05,14.81015]
[1780322489830,44.65,71707.27,0.0,0.84436,9e-05,14.86974]
[1780322490837,44.65,71698.18,0.0,0.84358,9e-05,14.91749]
[1780322491266,44.65,71698.18,0.0,0.84358,9e-05,14.91749]
[1780322491844,44.65,71700.06,0.0,0.84376,9e-05,14.90429]
[1780322492851,44.65,71709.01,0.0,0.84453,9e-05,14.8579]
[1780322493858,44.65,71717.49,0.0,0.84526,9e-05,14.81371]
[1780322494865,44.65,71733.27,0.0,0.84659,9e-05,14.73225]
[1780322495246,44.65,71733.27,0.0,0.84659,9e-05,14.73225]
[1780322495872,44.65,71734.03,0.0,0.84665,9e-05,14.72878]
[1780322498893,44.66,71743.27,0.0,0.84741,8e-05,14.68212]
[1780322499246,44.66,71743.27,0.0,0.84741,8e-05,14.68212]
[1780322499913,44.66,71749.54,0.0,0.84794,8e-05,14.64945]
[1780322500044,44.66,71749.54,0.0,0.84794,8e-05,14.64945]
[1780322500913,44.66,71745.87,0.0,0.84761,8e-05,14.66956]
[1780322501920,44.66,71734.73,0.0,0.84666,9e-05,14.72799]
[1780322502927,44.68,71744.25,0.0,0.8474,8e-05,14.68322]
[1780322503477,44.68,71744.25,0.0,0.8474,8e-05,14.68322]
[1780322503934,44.68,71744.38,0.0,0.8474,8e-05,14.68308]
[1780322504940,44.68,71735.45,0.0,0.84663,9e-05,14.73013]
[1780322505948,44.68,71736.71,0.0,0.84673,9e-05,14.72404]
[1780322509997,44.7,71744.48,0.0,0.84729,8e-05,14.68983]
[1780322510998,44.7,71751.29,0.0,0.84786,8e-05,14.65491]
[1780322514019,44.71,71757.5,0.0,0.84837,8e-05,14.62379]
[1780322516034,44.71,71773.6,0.0,0.84971,8e-05,14.54056]
[1780322517041,44.71,71766.66,0.0,0.84912,8e-05,14.57707]
[1780322518048,44.71,71760.87,0.0,0.84863,8e-05,14.60755]
[1780322519207,44.71,71760.87,0.0,0.84863,8e-05,14.60755]
[1780322521301,44.71,71756.88,0.0,0.84829,8e-05,14.62891]
[1780322521402,44.71,71765.25,0.0,0.84899,8e-05,14.58564]
[1780322522080,44.71,71755.3,0.0,0.84814,8e-05,14.6379]
[1780322523533,44.71,71755.3,0.0,0.84814,8e-05,14.6379]
[1780322523762,44.71,71755.3,0.0,0.84814,8e-05,14.6379]
[1780322523863,44.72,71748.05,0.0,0.84752,8e-05,14.67621]
[1780322524093,44.72,71738.54,0.0,0.84671,8e-05,14.72569]
[1780322525107,44.72,71749.76,0.0,0.84765,8e-05,14.66841]
[1780322526113,44.72,71754.43,0.0,0.84803,8e-05,14.64448]
[1780322529194,44.72,71756.48,0.0,0.84819,8e-05,14.6346]
[1780322533284,44.73,71768.33,0.0,0.84916,8e-05,14.57494]
[1780322534208,44.73,71766.75,0.0,0.84902,8e-05,14.58364]
[1780322536222,44.73,71758.65,0.0,0.84833,8e-05,14.62669]
[1780322537229,44.73,71751.11,0.0,0.84768,8e-05,14.6663]
[1780322538236,44.74,71744.79,0.0,0.84714,8e-05,14.69952]
[1780322539735,44.74,71744.79,0.0,0.84714,8e-05,14.69952]
[1780322539836,44.74,71736.58,0.0,0.84644,9e-05,14.74252]
[1780322541260,44.74,71729.04,0.0,0.84578,9e-05,14.7826]
[1780322542289,44.74,71718.08,0.0,0.84484,9e-05,14.84002]
[1780322543293,44.74,71708.09,0.0,0.84398,9e-05,14.89232]
[1780322544178,44.74,71708.09,0.0,0.84398,9e-05,14.89232]
[1780322544307,44.74,71697.11,0.0,0.84303,9e-05,14.94968]
[1780322545918,44.74,71697.11,0.0,0.84303,9e-05,14.94968]
[1780322545314,44.74,71689.93,0.0,0.8424,9e-05,14.9872]
[1780322546321,44.74,71685.09,0.0,0.84198,9e-05,15.01257]
[1780322550957,44.75,71688.11,0.0,0.84224,9e-05,14.99738]
[1780322550965,44.75,71699.59,0.0,0.84322,9e-05,14.93789]
[1780322551358,44.75,71712.34,0.0,0.84435,9e-05,14.86815]
[1780322552365,44.75,71713.23,0.0,0.84442,9e-05,14.86389]
[1780322553372,44.75,71724.86,0.0,0.84541,9e-05,14.8038]
[1780322554164,44.75,71724.86,0.0,0.84541,9e-05,14.8038]
[1780322554380,44.75,71724.17,0.0,0.84535,9e-05,14.80739]
[1780322555387,44.75,71723.92,0.0,0.84531,9e-05,14.8096]
[1780322556239,44.75,71723.92,0.0,0.84531,9e-05,14.8096]
[1780322556400,44.75,71725.73,0.0,0.84546,9e-05,14.80064]
[1780322558417,44.76,71730.45,0.0,0.84585,9e-05,14.77704]
[1780322559425,44.76,71734.93,0.0,0.84622,9e-05,14.75424]
[1780322561441,44.76,71720.84,0.0,0.84501,9e-05,14.82793]
[1780322562448,44.76,71726.96,0.0,0.84552,9e-05,14.79691]
[1780322564241,44.76,71727.52,0.0,0.84556,9e-05,14.79439]
[1780322565471,44.76,71747.62,0.0,0.84726,8e-05,14.69069]
[1780322566478,44.77,71752.09,0.0,0.84763,8e-05,14.66775]
[1780322568232,44.77,71751.79,0.0,0.8476,8e-05,14.66962]
[1780322569532,44.77,71764.18,0.0,0.84864,8e-05,14.60585]
[1780322570523,44.77,71762.99,0.0,0.84854,8e-05,14.61228]
[1780322573440,44.77,71760.14,0.0,0.84829,8e-05,14.62755]
[1780322573544,44.77,71765.02,0.0,0.8487,8e-05,14.60241]
[1780322575473,44.77,71763.98,0.0,0.8486,8e-05,14.60806]
[1780322576565,44.77,71755.17,0.0,0.84785,8e-05,14.65431]
[1780322578579,44.78,71746.97,0.0,0.84715,8e-05,14.69758]
[1780322580221,44.78,71744.47,0.0,0.84693,8e-05,14.71085]
[1780322580593,44.78,71757.05,0.0,0.84799,8e-05,14.64574]
[1780322581600,44.78,71748.95,0.0,0.8473,8e-05,14.68818]
[1780322582222,44.78,71748.95,0.0,0.8473,8e-05,14.68818]
[1780322582606,44.78,71751.26,0.0,0.8475,8e-05,14.67644]
[1780322583614,44.78,71743.12,0.0,0.8468,8e-05,14.71904]
[1780322584628,44.78,71751.87,0.0,0.84754,8e-05,14.67396]
[1780322585630,44.78,71750.57,0.0,0.84742,8e-05,14.68087]
[1780322586783,44.78,71750.57,0.0,0.84742,8e-05,14.68087]
[1780322586821,44.78,71743.35,0.0,0.84681,8e-05,14.71853]
[1780322588651,44.78,71739.93,0.0,0.84651,8e-05,14.73706]
[1780322589658,44.79,71733.74,0.0,0.84598,9e-05,14.76958]
[1780322590665,44.79,71729.32,0.0,0.84559,9e-05,14.79286]
[1780322591672,44.79,71719.67,0.0,0.84476,9e-05,14.84329]
[1780322592679,44.79,71721.33,0.0,0.8449,9e-05,14.83491]
[1780322594703,44.79,71729.88,0.0,0.84563,9e-05,14.79099]
[1780322596720,44.79,71733.31,0.0,0.84591,9e-05,14.77383]
[1780322598748,44.8,71728.47,0.0,0.84544,9e-05,14.80265]
[1780322599742,44.8,71721.02,0.0,0.8448,9e-05,14.84163]
[1780322600749,44.8,71715.87,0.0,0.84435,9e-05,14.8686]
[1780322602222,44.8,71715.34,0.0,0.8443,9e-05,14.87155]
[1780322604777,44.81,71721.72,0.0,0.84484,9e-05,14.83904]
[1780322605475,44.81,71721.72,0.0,0.84484,9e-05,14.83904]
[1780322605784,44.81,71717.72,0.0,0.84449,9e-05,14.86005]
[1780322606791,44.81,71704.62,0.0,0.84336,9e-05,14.92828]
[1780322607798,44.81,71694.59,0.0,0.8425,9e-05,14.98046]
[1780322608805,44.81,71689.16,0.0,0.84203,9e-05,15.00869]
[1780322610761,44.81,71692.73,0.0,0.84234,9e-05,14.99017]
[1780322612728,44.81,71690.31,0.0,0.84215,9e-05,14.99918]
[1780322612833,44.81,71687.71,0.0,0.84193,9e-05,15.0127]
[1780322614732,44.81,71689.19,0.0,0.84206,9e-05,15.00503]
[1780322614848,44.81,71674.63,0.0,0.84079,9e-05,15.0806]
[1780322615855,44.81,71669.78,0.0,0.84037,9e-05,15.10592]
[1780322616862,44.81,71672.45,0.0,0.8406,9e-05,15.09212]
[1780322617869,44.81,71687.48,0.0,0.8419,9e-05,15.01414]
[1780322618721,44.81,71687.48,0.0,0.8419,9e-05,15.01414]
[1780322618876,44.81,71679.91,0.0,0.84125,9e-05,15.05347]
[1780322619883,44.81,71672.05,0.0,0.84056,9e-05,15.09441]
[1780322620890,44.81,71678.44,0.0,0.84111,9e-05,15.06135]
[1780322621897,44.81,71682.94,0.0,0.84151,9e-05,15.03804]
[1780322622723,44.81,71682.94,0.0,0.84151,9e-05,15.03804]
[1780322622904,44.81,71689.52,0.0,0.84207,9e-05,15.00398]
[1780322624918,44.81,71684.15,0.0,0.8416,9e-05,15.03215]
[1780322626933,44.81,71702.98,0.0,0.84323,9e-05,14.9344]
[1780322627939,44.81,71709.88,0.0,0.84382,9e-05,14.89858]
[1780322628946,44.81,71708.95,0.0,0.84374,9e-05,14.90352]
[1780322630964,44.81,71699.19,0.0,0.8429,9e-05,14.95452]
[1780322631971,44.81,71693.68,0.0,0.84242,9e-05,14.98326]
[1780322633985,44.81,71680.73,0.0,0.8413,9e-05,15.05061]
[1780322634603,44.81,71680.73,0.0,0.8413,9e-05,15.05061]
[1780322634992,44.81,71681.04,0.0,0.84132,9e-05,15.04918]
[1780322635999,44.82,71683.11,0.0,0.8415,9e-05,15.03855]
[1780322637854,44.82,71684.92,0.0,0.84165,9e-05,15.02927]
[1780322638013,44.82,71695.92,0.0,0.8426,9e-05,14.97231]
[1780322639020,44.82,71703.03,0.0,0.84321,9e-05,14.93547]
[1780322641036,44.82,71712.26,0.0,0.84401,9e-05,14.88768]
[1780322643064,44.82,71723.95,0.0,0.845,9e-05,14.82734]
[1780322644071,44.82,71738.3,0.0,0.84622,8e-05,14.7529]
[1780322645078,44.82,71740.87,0.0,0.84644,8e-05,14.73958]
[1780322647092,44.82,71750.69,0.0,0.84727,8e-05,14.68878]
[1780322647988,44.82,71750.69,0.0,0.84727,8e-05,14.68878]
[1780322648099,44.82,71743.01,0.0,0.84662,8e-05,14.72879]
[1780322650113,44.82,71747.38,0.0,0.84699,8e-05,14.70629]
[1780322651120,44.82,71755.46,0.0,0.84767,8e-05,14.66447]
[1780322651976,44.82,71755.46,0.0,0.84767,8e-05,14.66447]
[1780322652127,44.82,71756.69,0.0,0.84777,8e-05,14.65827]
[1780322654141,44.82,71764.93,0.0,0.84846,8e-05,14.61569]
[1780322659177,44.82,71763.18,0.0,0.84829,8e-05,14.62615]
[1780322662201,44.83,71757.31,0.0,0.84779,8e-05,14.65725]
[1780322663208,44.83,71762.73,0.0,0.84824,8e-05,14.62931]
[1780322664215,44.83,71756.56,0.0,0.84772,8e-05,14.66155]
[1780322666229,44.83,71748.85,0.0,0.84706,8e-05,14.70189]
[1780322668243,44.83,71741.67,0.0,0.84645,8e-05,14.73935]
[1780322670257,44.83,71744.5,0.0,0.84669,8e-05,14.7248]
[1780322673279,44.83,71743.65,0.0,0.84664,8e-05,14.72571]
[1780322674287,44.83,71753.78,0.0,0.8475,8e-05,14.67314]
[1780322675293,44.83,71756.66,0.0,0.84774,8e-05,14.65843]
[1780322679322,44.83,71763.96,0.0,0.84834,8e-05,14.62127]
[1780322681336,44.84,71770.4,0.0,0.84887,8e-05,14.58831]
[1780322682343,44.84,71775.58,0.0,0.8493,8e-05,14.56171]
[1780322683991,44.84,71775.58,0.0,0.8493,8e-05,14.56171]
[1780322689392,44.86,71781.4,0.0,0.84967,8e-05,14.53933]
[1780322692413,44.88,71775.17,0.0,0.84905,8e-05,14.5783]
[1780322697448,44.9,71777.29,0.0,0.84913,8e-05,14.57361]
[1780322699462,44.9,71769.1,0.0,0.84843,8e-05,14.6166]
[1780322700469,44.9,71775.12,0.0,0.84893,8e-05,14.58562]
[1780322705504,44.9,71773.22,0.0,0.84875,8e-05,14.59673]
[1780322706284,44.9,71773.22,0.0,0.84875,8e-05,14.59673]
[1780322706318,44.9,71773.22,0.0,0.84875,8e-05,14.59673]
[1780322706517,44.9,71760.8,0.0,0.8477,8e-05,14.66132]
[1780322707520,44.91,71763.38,0.0,0.84792,8e-05,14.64811]
[1780322708527,44.91,71751.65,0.0,0.84693,8e-05,14.70905]
[1780322709556,44.91,71756.9,0.0,0.84737,8e-05,14.68195]
[1780322710562,44.91,71761.22,0.0,0.84773,8e-05,14.6597]
[1780322713290,44.91,71763.64,0.0,0.84793,8e-05,14.6475]
[1780322716610,44.91,71772.53,0.0,0.84866,8e-05,14.60222]
[1780322717617,44.91,71765.73,0.0,0.84809,8e-05,14.63768]
[1780322718624,44.91,71758.51,0.0,0.84748,8e-05,14.67527]
[1780322720638,44.91,71755.08,0.0,0.84719,8e-05,14.69329]
[1780322725677,44.91,71763.28,0.0,0.84787,8e-05,14.65144]
[1780322730713,44.92,71767.09,0.0,0.84817,8e-05,14.63251]
[1780322735750,44.92,71765.61,0.0,0.84807,8e-05,14.63738]
[1780322739778,44.92,71761.05,0.0,0.84767,8e-05,14.66162]
[1780322742799,44.92,71754.7,0.0,0.84713,8e-05,14.6949]
[1780322743808,44.92,71746.63,0.0,0.84645,8e-05,14.73678]
[1780322745819,44.92,71744.18,0.0,0.84624,8e-05,14.7495]
[1780322750855,44.92,71737.83,0.0,0.8457,8e-05,14.78244]
[1780322751862,44.92,71721.57,0.0,0.84431,9e-05,14.86661]
[1780322752297,44.92,71721.57,0.0,0.84431,9e-05,14.86661]
[1780322752513,44.92,71721.57,0.0,0.84431,9e-05,14.86661]
[1780322752910,44.92,71721.57,0.0,0.84431,9e-05,14.86661]
[1780322752975,44.92,71703.15,0.0,0.84273,9e-05,14.96199]
[1780322753877,44.92,71702.93,0.0,0.84271,9e-05,14.96316]
[1780322756898,44.92,71708.31,0.0,0.84317,9e-05,14.93543]
[1780322761933,44.92,71703.09,0.0,0.84272,9e-05,14.96281]
[1780322762941,44.92,71693.89,0.0,0.84192,9e-05,15.01048]
[1780322764955,44.92,71691.65,0.0,0.84173,9e-05,15.02202]
[1780322767977,44.92,71699.06,0.0,0.84237,9e-05,14.98353]
[1780322769991,44.92,71691.01,0.0,0.84168,9e-05,15.0252]
[1780322770998,44.92,71674.21,0.0,0.84022,9e-05,15.11211]
[1780322771625,44.92,71674.21,0.0,0.84022,9e-05,15.11211]
[1780322772010,44.92,71668.85,0.0,0.83975,9e-05,15.13983]
[1780322773232,44.92,71668.85,0.0,0.83975,9e-05,15.13983]
[1780322773014,44.92,71659.36,0.0,0.83892,9e-05,15.18892]
[1780322774020,44.92,71652.84,0.0,0.83836,9e-05,15.22252]
[1780322777047,44.92,71642.01,0.0,0.83741,9e-05,15.27807]
[1780322779066,44.92,71645.31,0.0,0.83771,9e-05,15.26057]
[1780322780073,44.92,71640.72,0.0,0.83731,9e-05,15.28425]
[1780322783094,44.92,71653.71,0.0,0.83845,9e-05,15.21678]
[1780322784101,44.92,71659.27,0.0,0.83894,9e-05,15.18778]
[1780322785108,44.92,71659.18,0.0,0.83894,9e-05,15.18809]
[1780322788129,44.92,71652.61,0.0,0.83837,9e-05,15.22174]
[1780322791150,44.92,71645.31,0.0,0.83776,9e-05,15.2553]
[1780322792157,44.91,71633.23,0.0,0.8367,9e-05,15.31762]
[1780322793167,44.91,71627.29,0.0,0.83618,9e-05,15.34828]
[1780322793344,44.91,71627.29,0.0,0.83618,9e-05,15.34828]
[1780322794171,44.91,71623.94,0.0,0.83588,9e-05,15.36546]
[1780322794971,44.91,71623.94,0.0,0.83588,9e-05,15.36546]
[1780322795178,44.91,71624.15,0.0,0.8359,9e-05,15.3642]
[1780322796185,44.91,71614.35,0.0,0.83503,9e-05,15.4148]
[1780322798199,44.91,71611.72,0.0,0.8348,9e-05,15.42822]
[1780322803234,44.91,71593.51,0.0,0.83319,9e-05,15.52164]
[1780322804240,44.91,71589.51,0.0,0.83283,9e-05,15.54189]
[1780322805248,44.91,71595.42,0.0,0.83336,9e-05,15.51136]
[1780322807262,44.91,71603.6,0.0,0.83411,9e-05,15.46837]
[1780322811291,44.9,71596.8,0.0,0.83351,9e-05,15.50278]
[1780322813305,44.9,71592.26,0.0,0.83311,9e-05,15.52577]
[1780322818340,44.9,71593.06,0.0,0.8332,9e-05,15.52047]
[1780322819471,44.9,71592.43,0.0,0.83315,9e-05,15.5235]
[1780322822370,44.9,71586.88,0.0,0.83267,9e-05,15.55144]
[1780322823475,44.9,71586.88,0.0,0.83267,9e-05,15.55144]
[1780322823575,44.9,71586.57,0.0,0.83264,9e-05,15.55277]
[1780322829419,44.89,71586.87,0.0,0.8327,9e-05,15.54961]
[1780322831433,44.89,71573.32,0.0,0.83148,9e-05,15.6192]
[1780322832441,44.89,71560.92,0.0,0.83036,9e-05,15.68301]
[1780322833448,44.89,71564.07,0.0,0.83065,9e-05,15.66648]
[1780322834582,44.89,71553.02,0.0,0.82965,9e-05,15.72325]
[1780322835497,44.89,71546.06,0.0,0.82903,9e-05,15.75882]
[1780322836504,44.88,71538.11,0.0,0.8283,9e-05,15.79957]
[1780322838366,44.88,71538.11,0.0,0.8283,9e-05,15.79957]
[1780322838381,44.88,71537.31,0.0,0.82824,9e-05,15.80309]
[1780322838519,44.88,71528.79,0.0,0.82746,9e-05,15.847]
[1780322842357,44.88,71527.16,0.0,0.82732,9e-05,15.85495]
[1780322842548,44.88,71531.57,0.0,0.82773,9e-05,15.83176]
[1780322846575,44.88,71536.56,0.0,0.8282,9e-05,15.80524]
[1780322848589,44.88,71550.33,0.0,0.82947,9e-05,15.73376]
[1780322849605,44.88,71561.61,0.0,0.83049,9e-05,15.67534]
[1780322850605,44.87,71576.06,0.0,0.83181,9e-05,15.60047]
[1780322851614,44.87,71577.75,0.0,0.83199,9e-05,15.58787]
[1780322852480,44.87,71577.75,0.0,0.83199,9e-05,15.58787]
[1780322852621,44.87,71571.31,0.0,0.83141,9e-05,15.621]
[1780322854475,44.87,71570.52,0.0,0.83134,9e-05,15.62491]
[1780322854635,44.87,71572.57,0.0,0.83153,9e-05,15.61413]
[1780322857658,44.87,71577.78,0.0,0.83201,9e-05,15.58673]
[1780322858667,44.87,71570.54,0.0,0.83136,9e-05,15.624]
[1780322859674,44.87,71555.37,0.0,0.82998,9e-05,15.70227]
[1780322860681,44.87,71554.73,0.0,0.82993,9e-05,15.70541]
[1780322862695,44.87,71548.81,0.0,0.82939,9e-05,15.73564]
[1780322863702,44.87,71541.18,0.0,0.8287,9e-05,15.7748]
[1780322864709,44.87,71533.04,0.0,0.82796,9e-05,15.81652]
[1780322866479,44.87,71531.16,0.0,0.82779,9e-05,15.82602]
[1780322868476,44.86,71531.81,0.0,0.82786,9e-05,15.82214]
[1780322868737,44.86,71531.69,0.0,0.82785,9e-05,15.82256]
[1780322869744,44.86,71541.62,0.0,0.82877,9e-05,15.77114]
[1780322871076,44.86,71544.97,0.0,0.82908,9e-05,15.75361]
[1780322874476,44.86,71544.49,0.0,0.82904,9e-05,15.7554]
[1780322874778,44.86,71553.52,0.0,0.82987,9e-05,15.70856]
[1780322875786,44.86,71565.04,0.0,0.83092,9e-05,15.6489]
[1780322876792,44.86,71560.84,0.0,0.83054,9e-05,15.6705]
[1780322880820,44.86,71569.97,0.0,0.83138,9e-05,15.6228]
[1780322881832,44.86,71572.29,0.0,0.83159,9e-05,15.61076]
[1780322883846,44.86,71563.93,0.0,0.83083,9e-05,15.65373]
[1780322886867,44.85,71565.01,0.0,0.83094,9e-05,15.64746]
[1780322890895,44.85,71560.68,0.0,0.83056,9e-05,15.66908]
[1780322892909,44.85,71555.87,0.0,0.83013,9e-05,15.69368]
[1780322897945,44.85,71552.72,0.0,0.82986,9e-05,15.70913]
[1780322898955,44.85,71567.38,0.0,0.83119,9e-05,15.63323]
[1780322899961,44.85,71563.16,0.0,0.83081,9e-05,15.65497]
[1780322904996,44.85,71561.13,0.0,0.83063,9e-05,15.66495]
[1780322909030,44.84,71554.94,0.0,0.83008,9e-05,15.69646]
[1780322911044,44.84,71560.95,0.0,0.83066,9e-05,15.6614]
[1780322916079,44.84,71569.28,0.0,0.83142,9e-05,15.61789]
[1780322920107,44.84,71576.16,0.0,0.83205,9e-05,15.58213]
[1780322921114,44.84,71592.03,0.0,0.83348,9e-05,15.49987]
[1780322922121,44.84,71622.01,0.0,0.83616,9e-05,15.34448]
[1780322922948,44.84,71622.01,0.0,0.83616,9e-05,15.34448]
[1780322923128,44.84,71622.27,0.0,0.83618,9e-05,15.34316]
[1780322925728,44.84,71622.34,0.0,0.83618,9e-05,15.34287]
[1780322926151,44.84,71620.47,0.0,0.83602,9e-05,15.35243]
[1780322927158,44.84,71626.81,0.0,0.83658,9e-05,15.31961]
[1780322928165,44.84,71631.16,0.0,0.83697,9e-05,15.29713]
[1780322929172,44.84,71636.6,0.0,0.83745,9e-05,15.26904]
[1780322930179,44.84,71644.95,0.0,0.83818,9e-05,15.22575]
[1780322931186,44.84,71650.28,0.0,0.83865,9e-05,15.19817]
[1780322934207,44.84,71656.14,0.0,0.83916,9e-05,15.16777]
[1780322939242,44.84,71658.47,0.0,0.83937,9e-05,15.15548]
[1780322942277,44.84,71652.62,0.0,0.83886,9e-05,15.18575]
[1780322943283,44.84,71644.1,0.0,0.83811,9e-05,15.22987]
[1780322945299,44.84,71638.07,0.0,0.83758,9e-05,15.26126]
[1780322946694,44.84,71636.51,0.0,0.83744,9e-05,15.26937]
[1780322949653,44.84,71630.31,0.0,0.83689,9e-05,15.30132]
[1780322952348,44.84,71636.96,0.0,0.83749,9e-05,15.26633]
[1780322953355,44.84,71627.31,0.0,0.83664,9e-05,15.31613]
[1780322956376,44.83,71622.91,0.0,0.83626,9e-05,15.33836]
[1780322960404,44.83,71618.05,0.0,0.83584,9e-05,15.36263]
[1780322963425,44.83,71622.3,0.0,0.83624,9e-05,15.33962]
[1780322967455,44.83,71626.77,0.0,0.83665,9e-05,15.31571]
[1780322969469,44.82,71631.17,0.0,0.83705,9e-05,15.29224]
[1780322973497,44.82,71626.53,0.0,0.83668,9e-05,15.31185]
[1780322974504,44.82,71614.92,0.0,0.83565,9e-05,15.37181]
[1780322975510,44.82,71612.58,0.0,0.83545,9e-05,15.38365]
[1780322979542,44.82,71621.26,0.0,0.83624,9e-05,15.33749]
[1780322981556,44.82,71616.84,0.0,0.83585,9e-05,15.35992]
[1780322982563,44.81,71598.7,0.0,0.83424,9e-05,15.45363]
[1780322983570,44.81,71598.29,0.0,0.83421,9e-05,15.45537]
[1780322984577,44.81,71604.64,0.0,0.83478,9e-05,15.42224]
[1780322985584,44.81,71613.54,0.0,0.83558,9e-05,15.37592]
[1780322986591,44.81,71611.76,0.0,0.83542,9e-05,15.38486]
[1780322987598,44.81,71602.46,0.0,0.8346,9e-05,15.43276]
[1780322988605,44.81,71595.97,0.0,0.83402,9e-05,15.46602]
[1780322989612,44.81,71586.55,0.0,0.83318,9e-05,15.51454]
[1780322990621,44.81,71576.33,0.0,0.83227,9e-05,15.56712]
[1780322991626,44.81,71580.31,0.0,0.83263,9e-05,15.54613]
[1780322994647,44.8,71589.48,0.0,0.83347,9e-05,15.4976]
[1780322999682,44.8,71588.95,0.0,0.83345,9e-05,15.49887]
[1780323002707,44.79,71580.3,0.0,0.83269,9e-05,15.54281]
[1780323003714,44.79,71582.22,0.0,0.83287,9e-05,15.53252]
[1780323006735,44.79,71589.26,0.0,0.83352,9e-05,15.49506]
[1780323009756,44.79,71584.82,0.0,0.83313,9e-05,15.51716]
[1780323012777,44.78,71595.37,0.0,0.83409,9e-05,15.46156]
[1780323013784,44.78,71588.49,0.0,0.83348,9e-05,15.49697]
[1780323014791,44.78,71582.76,0.0,0.83297,9e-05,15.52636]
[1780323015798,44.78,71575.23,0.0,0.8323,9e-05,15.56502]
[1780323016817,44.78,71570.22,0.0,0.83185,9e-05,15.59059]
[1780323017821,44.78,71557.47,0.0,0.8307,9e-05,15.65618]
[1780323018828,44.78,71554.27,0.0,0.83042,9e-05,15.67231]
[1780323020842,44.78,71560.88,0.0,0.83103,9e-05,15.63723]
[1780323021849,44.77,71566.99,0.0,0.83159,9e-05,15.6052]
[1780323026884,44.77,71554.95,0.0,0.83053,9e-05,15.6657]
[1780323031919,44.76,71538.19,0.0,0.82906,9e-05,15.74704]
[1780323032926,44.75,71538.4,0.0,0.82914,9e-05,15.7424]
[1780323037970,44.75,71539.25,0.0,0.82925,9e-05,15.73625]
[1780323039984,44.74,71532.87,0.0,0.82868,9e-05,15.76857]
[1780323043005,44.74,71531.07,0.0,0.82853,9e-05,15.77671]
[1780323046027,44.74,71536.13,0.0,0.82901,9e-05,15.74937]
[1780323049048,44.73,71527.58,0.0,0.82825,9e-05,15.79253]
[1780323052069,44.73,71522.31,0.0,0.82778,9e-05,15.81852]
[1780323053076,44.73,71516.99,0.0,0.8273,9e-05,15.8456]
[1780323058111,44.72,71518.2,0.0,0.82744,9e-05,15.83804]
[1780323061148,44.72,71509.11,0.0,0.82661,9e-05,15.88444]
[1780323062151,44.72,71525.96,0.0,0.82816,9e-05,15.79708]
[1780323063158,44.72,71523.49,0.0,0.82794,9e-05,15.80972]
[1780323065172,44.72,71511.68,0.0,0.82686,9e-05,15.87023]
[1780323066179,44.72,71506.5,0.0,0.82639,9e-05,15.89665]
[1780323071217,44.71,71504.64,0.0,0.82624,9e-05,15.9051]
[1780323072224,44.71,71496.59,0.0,0.82549,9e-05,15.94648]
[1780323074243,44.71,71477.16,0.0,0.82369,9e-05,16.04643]
[1780323075253,44.71,71491.98,0.0,0.82508,9e-05,15.96961]
[1780323076261,44.71,71493.22,0.0,0.8252,9e-05,15.96299]
[1780323078274,44.71,71498.14,0.0,0.82566,9e-05,15.93718]
[1780323082302,44.7,71507.97,0.0,0.82658,9e-05,15.8855]
[1780323083309,44.7,71511.89,0.0,0.82695,9e-05,15.86502]
[1780323084316,44.7,71516.2,0.0,0.82735,9e-05,15.84255]
[1780323085323,44.7,71521.95,0.0,0.82788,9e-05,15.81265]
[1780323087336,44.7,71524.82,0.0,0.82815,9e-05,15.79747]
[1780323091365,44.7,71520.29,0.0,0.82778,9e-05,15.81628]
[1780323095393,44.69,71514.64,0.0,0.82728,9e-05,15.84457]
[1780323096503,44.69,71509.7,0.0,0.82682,9e-05,15.86989]
[1780323097407,44.69,71504.25,0.0,0.82632,9e-05,15.89781]
[1780323099421,44.69,71501.15,0.0,0.82604,9e-05,15.91344]
[1780323101436,44.69,71493.14,0.0,0.82531,9e-05,15.95438]
[1780323103450,44.69,71488.71,0.0,0.82491,9e-05,15.97673]
[1780323105464,44.69,71498.02,0.0,0.82578,9e-05,15.92798]
[1780323107478,44.68,71492.39,0.0,0.82527,9e-05,15.95652]
[1780323109492,44.68,71481.85,0.0,0.8243,9e-05,16.01043]
[1780323111506,44.68,71477.51,0.0,0.8239,9e-05,16.03222]
[1780323116541,44.68,71479.77,0.0,0.82413,9e-05,16.01933]
[1780323119568,44.67,71474.3,0.0,0.82363,9e-05,16.0469]
[1780323120586,44.67,71448.13,0.0,0.82118,9e-05,16.18167]
[1780323121293,44.67,71448.13,0.0,0.82118,9e-05,16.18167]
[1780323121588,44.67,71450.99,0.0,0.82145,9e-05,16.16655]
[1780323122552,44.67,71450.99,0.0,0.82145,9e-05,16.16655]
[1780323122595,44.67,71451.34,0.0,0.8215,9e-05,16.16418]
[1780323123947,44.67,71451.34,0.0,0.8215,9e-05,16.16418]
[1780323123601,44.67,71467.78,0.0,0.82305,9e-05,16.07881]
[1780323124785,44.67,71467.78,0.0,0.82305,9e-05,16.07881]
[1780323124805,44.67,71470.04,0.0,0.82327,9e-05,16.06714]
[1780323125641,44.67,71465.0,0.0,0.8228,9e-05,16.09262]
[1780323126653,44.67,71470.43,0.0,0.82331,9e-05,16.06459]
[1780323127661,44.66,71493.45,0.0,0.82547,9e-05,15.94519]
[1780323128686,44.66,71499.33,0.0,0.82601,9e-05,15.91477]
[1780323128943,44.66,71499.33,0.0,0.82601,9e-05,15.91477]
[1780323129080,44.66,71499.33,0.0,0.82601,9e-05,15.91477]
[1780323130984,44.66,71503.11,0.0,0.82637,9e-05,15.89479]
[1780323131696,44.66,71506.27,0.0,0.82667,9e-05,15.87799]
[1780323132703,44.66,71500.27,0.0,0.82612,9e-05,15.90886]
[1780323134717,44.66,71487.9,0.0,0.82498,9e-05,15.97239]
[1780323135724,44.66,71505.49,0.0,0.82662,9e-05,15.88107]
[1780323136731,44.66,71504.85,0.0,0.82656,9e-05,15.88418]
[1780323140759,44.66,71512.09,0.0,0.82724,9e-05,15.84586]
[1780323142773,44.65,71504.19,0.0,0.82652,9e-05,15.88645]
[1780323144787,44.65,71509.13,0.0,0.82698,9e-05,15.86043]
[1780323147809,44.65,71503.4,0.0,0.82646,9e-05,15.88956]
[1780323152844,44.65,71507.27,0.0,0.82687,9e-05,15.86475]
[1780323155870,44.65,71484.81,0.0,0.82479,9e-05,15.98043]
[1780323157550,44.65,71484.81,0.0,0.82479,9e-05,15.98043]
[1780323157557,44.64,71482.09,0.0,0.82455,9e-05,15.99381]
[1780323157853,44.64,71482.09,0.0,0.82455,9e-05,15.99381]
[1780323158479,44.64,71482.09,0.0,0.82455,9e-05,15.99381]
[1780323158557,44.64,71476.71,0.0,0.82405,9e-05,16.02129]
[1780323158891,44.64,71480.99,0.0,0.82445,9e-05,15.99916]
[1780323160906,44.64,71475.98,0.0,0.824,9e-05,16.02434]
[1780323162920,44.64,71480.65,0.0,0.82445,9e-05,15.99943]
[1780323164934,44.63,71485.42,0.0,0.8249,9e-05,15.97402]
[1780323168962,44.63,71478.27,0.0,0.82426,9e-05,16.0098]
[1780323170976,44.63,71478.52,0.0,0.82429,9e-05,16.00785]
[1780323171983,44.63,71473.41,0.0,0.82382,9e-05,16.03391]
[1780323174608,44.63,71472.37,0.0,0.82373,9e-05,16.03894]
[1780323174719,44.63,71472.37,0.0,0.82373,9e-05,16.03894]
[1780323176274,44.62,71473.94,0.0,0.82389,9e-05,16.03006]
[1780323176307,44.62,71475.9,0.0,0.82409,9e-05,16.01918]
[1780323177023,44.62,71483.03,0.0,0.82475,9e-05,15.98229]
[1780323179037,44.62,71480.32,0.0,0.82451,9e-05,15.99565]
[1780323183065,44.61,71491.43,0.0,0.82557,9e-05,15.93687]
[1780323185079,44.61,71481.95,0.0,0.82469,9e-05,15.9854]
[1780323188630,44.61,71482.69,0.0,0.82478,9e-05,15.98043]
[1780323189107,44.61,71492.0,0.0,0.82565,9e-05,15.93222]
[1780323190114,44.61,71502.52,0.0,0.82664,9e-05,15.87719]
[1780323191121,44.61,71503.72,0.0,0.82675,9e-05,15.8708]
[1780323194151,44.61,71490.43,0.0,0.82552,9e-05,15.93922]
[1780323195158,44.6,71504.25,0.0,0.82681,9e-05,15.86736]
[1780323196165,44.6,71507.33,0.0,0.8271,9e-05,15.85124]
[1780323198475,44.6,71510.36,0.0,0.82738,9e-05,15.8354]
[1780323198535,44.6,71515.63,0.0,0.82787,9e-05,15.80795]
[1780323204223,44.6,71513.88,0.0,0.82772,9e-05,15.81651]
[1780323207243,44.6,71508.26,0.0,0.8272,9e-05,15.84536]
[1780323208251,44.6,71514.07,0.0,0.82774,9e-05,15.81508]
[1780323211272,44.6,71509.72,0.0,0.82738,9e-05,15.83362]
[1780323216316,44.6,71511.91,0.0,0.82759,9e-05,15.82169]
[1780323220491,44.6,71510.93,0.0,0.8275,9e-05,15.82647]
[1780323224372,44.59,71503.21,0.0,0.8268,9e-05,15.8658]
[1780323226386,44.59,71507.88,0.0,0.82724,9e-05,15.84126]
[1780323227393,44.59,71514.11,0.0,0.82782,9e-05,15.80881]
[1780323228479,44.59,71514.11,0.0,0.82782,9e-05,15.80881]
[1780323229407,44.59,71524.38,0.0,0.82877,9e-05,15.75533]
[1780323231421,44.59,71528.15,0.0,0.82912,9e-05,15.73558]
[1780323233435,44.58,71535.8,0.0,0.82986,9e-05,15.69313]
[1780323235449,44.58,71543.21,0.0,0.83055,9e-05,15.65423]
[1780323236456,44.58,71537.57,0.0,0.83004,9e-05,15.68338]
[1780323241491,44.58,71526.74,0.0,0.82906,9e-05,15.73882]
[1780323242498,44.58,71528.31,0.0,0.8292,9e-05,15.73054]
[1780323244512,44.58,71533.52,0.0,0.82968,9e-05,15.70325]
[1780323247533,44.58,71538.5,0.0,0.83014,9e-05,15.67718]
[1780323249547,44.58,71545.36,0.0,0.83077,9e-05,15.64127]
[1780323251570,44.57,71553.22,0.0,0.8315,9e-05,15.60014]
[1780323252576,44.57,71560.24,0.0,0.83214,9e-05,15.56353]
[1780323253583,44.57,71564.98,0.0,0.83257,9e-05,15.53882]
[1780323254590,44.57,71574.07,0.0,0.83339,9e-05,15.4915]
[1780323255525,44.57,71574.07,0.0,0.83339,9e-05,15.4915]
[1780323255597,44.57,71573.58,0.0,0.83334,9e-05,15.49411]
[1780323257471,44.57,71576.36,0.0,0.83359,9e-05,15.47969]
[1780323257611,44.57,71571.47,0.0,0.83315,9e-05,15.50522]
[1780323262646,44.58,71574.36,0.0,0.83341,9e-05,15.49042]
[1780323267681,44.58,71575.21,0.0,0.83348,9e-05,15.48623]
[1780323269700,44.58,71568.05,0.0,0.83283,9e-05,15.5236]
[1780323270706,44.58,71558.47,0.0,0.83196,9e-05,15.57346]
[1780323271713,44.58,71561.15,0.0,0.83224,9e-05,15.55573]
[1780323273727,44.58,71575.6,0.0,0.83355,9e-05,15.48047]
[1780323274734,44.58,71575.85,0.0,0.83357,9e-05,15.47923]
[1780323275741,44.58,71571.55,0.0,0.83318,9e-05,15.50168]
[1780323278762,44.58,71566.01,0.0,0.83267,9e-05,15.53059]
[1780323281783,44.58,71571.09,0.0,0.83313,9e-05,15.50415]
[1780323286818,44.58,71569.46,0.0,0.83299,9e-05,15.51275]
[1780323289839,44.58,71564.16,0.0,0.83251,9e-05,15.54034]
[1780323290846,44.58,71556.97,0.0,0.83185,9e-05,15.57774]
[1780323292865,44.58,71570.3,0.0,0.83306,9e-05,15.50823]
[1780323293872,44.58,71572.84,0.0,0.83329,9e-05,15.49503]
[1780323294880,44.58,71566.69,0.0,0.83274,9e-05,15.52708]
[1780323295140,44.58,71566.69,0.0,0.83274,9e-05,15.52708]
[1780323295886,44.58,71561.99,0.0,0.83231,9e-05,15.55154]
[1780323298909,44.58,71562.08,0.0,0.83232,9e-05,15.55101]
[1780323298953,44.58,71561.4,0.0,0.83226,9e-05,15.55452]
[1780323300979,44.58,71560.95,0.0,0.83222,9e-05,15.55682]
[1780323300921,44.58,71553.65,0.0,0.83155,9e-05,15.59476]
[1780323301950,44.58,71540.44,0.0,0.83035,9e-05,15.66337]
[1780323302944,44.58,71531.78,0.0,0.82956,9e-05,15.7082]
[1780323303951,44.58,71533.58,0.0,0.82973,9e-05,15.69875]
[1780323304987,44.58,71533.58,0.0,0.82973,9e-05,15.69875]
[1780323309993,44.57,71519.29,0.0,0.82842,9e-05,15.77247]
[1780323311000,44.57,71516.04,0.0,0.82813,9e-05,15.78918]
[1780323312011,44.57,71510.51,0.0,0.82762,9e-05,15.81769]
[1780323314036,44.57,71500.78,0.0,0.82672,9e-05,15.86795]
[1780323319064,44.57,71497.74,0.0,0.82645,9e-05,15.88286]
[1780323320976,44.57,71497.74,0.0,0.82645,9e-05,15.88286]
[1780323320991,44.57,71492.37,0.0,0.82596,9e-05,15.91031]
[1780323322979,44.57,71493.44,0.0,0.82606,9e-05,15.90476]
[1780323323092,44.57,71491.3,0.0,0.82587,9e-05,15.91542]
[1780323327120,44.56,71485.47,0.0,0.82534,9e-05,15.94476]
[1780323332155,44.56,71491.5,0.0,0.82595,9e-05,15.90863]
[1780323337189,44.56,71491.61,0.0,0.82598,9e-05,15.90708]
[1780323340211,44.55,71486.17,0.0,0.82548,9e-05,15.93469]
[1780323342225,44.55,71491.8,0.0,0.82601,9e-05,15.90503]
[1780323347260,44.55,71494.08,0.0,0.82624,9e-05,15.89215]
[1780323352296,44.55,71490.99,0.0,0.82598,9e-05,15.90707]
[1780323355316,44.54,71474.88,0.0,0.82448,9e-05,15.99022]
[1780323356324,44.54,71468.25,0.0,0.82387,9e-05,16.0241]
[1780323357331,44.54,71461.6,0.0,0.82325,9e-05,16.05822]
[1780323360995,44.54,71460.66,0.0,0.82317,9e-05,16.06236]
[1780323360352,44.54,71448.12,0.0,0.82199,9e-05,16.1269]
[1780323361359,44.54,71439.03,0.0,0.82114,9e-05,16.17347]
[1780323362366,44.53,71438.2,0.0,0.82107,9e-05,16.17725]
[1780323363406,44.53,71433.39,0.0,0.82062,0.0001,16.20172]
[1780323364974,44.53,71433.39,0.0,0.82062,0.0001,16.20172]
[1780323365072,44.53,71430.61,0.0,0.82037,0.0001,16.21566]
[1780323368423,44.53,71426.19,0.0,0.81997,0.0001,16.23701]
[1780323370437,44.52,71432.72,0.0,0.82061,0.0001,16.20233]
[1780323371444,44.52,71433.4,0.0,0.82068,0.0001,16.19844]
[1780323374472,44.52,71447.76,0.0,0.82206,9e-05,16.12326]
[1780323375475,44.52,71453.15,0.0,0.82258,9e-05,16.09455]
[1780323378174,44.51,71455.47,0.0,0.82281,9e-05,16.08183]
[1780323381520,44.51,71450.6,0.0,0.82237,9e-05,16.1057]
[1780323382527,44.51,71443.7,0.0,0.82173,9e-05,16.1411]
[1780323384232,44.51,71443.59,0.0,0.82172,9e-05,16.14129]
[1780323385548,44.5,71431.16,0.0,0.82056,0.0001,16.20484]
[1780323386555,44.5,71428.36,0.0,0.8203,0.0001,16.21886]
[1780323391592,44.5,71434.6,0.0,0.82096,9e-05,16.18072]
[1780323392598,44.49,71441.1,0.0,0.82158,9e-05,16.14664]
[1780323394612,44.49,71430.74,0.0,0.82061,0.0001,16.19948]
[1780323395620,44.49,71431.82,0.0,0.82073,0.0001,16.19343]
[1780323397633,44.49,71448.04,0.0,0.82228,9e-05,16.10857]
[1780323398639,44.49,71459.91,0.0,0.8234,9e-05,16.04669]
[1780323399648,44.48,71465.54,0.0,0.82394,9e-05,16.01718]
[1780323400655,44.48,71480.46,0.0,0.82534,9e-05,15.93947]
[1780323401662,44.48,71476.25,0.0,0.82495,9e-05,15.96117]
[1780323402232,44.48,71476.25,0.0,0.82495,9e-05,15.96117]
[1780323402714,44.48,71480.58,0.0,0.82536,9e-05,15.93849]
[1780323403716,44.48,71540.56,0.0,0.83091,9e-05,15.6264]
[1780323404417,44.48,71540.56,0.0,0.83091,9e-05,15.6264]
[1780323405044,44.48,71540.56,0.0,0.83091,9e-05,15.6264]
[1780323405100,44.48,71571.29,0.0,0.83371,9e-05,15.466]
[1780323405727,44.48,71562.48,0.0,0.8329,9e-05,15.51234]
[1780323407228,44.48,71559.37,0.0,0.83262,9e-05,15.52856]
[1780323407330,44.48,71559.37,0.0,0.83262,9e-05,15.52856]
[1780323407755,44.48,71557.12,0.0,0.83242,9e-05,15.53999]
[1780323408751,44.48,71573.69,0.0,0.83393,9e-05,15.45323]
[1780323409738,44.48,71573.69,0.0,0.83393,9e-05,15.45323]
[1780323409758,44.47,71570.15,0.0,0.83364,9e-05,15.46973]
[1780323410797,44.47,71570.15,0.0,0.83364,9e-05,15.46973]
[1780323410813,44.47,71595.32,0.0,0.83591,9e-05,15.33831]
[1780323411801,44.47,71589.83,0.0,0.83542,9e-05,15.36643]
[1780323412854,44.47,71577.01,0.0,0.83428,9e-05,15.43263]
[1780323413840,44.47,71581.76,0.0,0.83474,9e-05,15.40622]
[1780323414893,44.47,71581.76,0.0,0.83474,9e-05,15.40622]
[1780323414901,44.46,71567.76,0.0,0.83349,9e-05,15.47811]
[1780323415857,44.46,71570.19,0.0,0.83371,9e-05,15.46527]
[1780323416491,44.46,71570.19,0.0,0.83371,9e-05,15.46527]
[1780323416865,44.46,71578.78,0.0,0.83449,9e-05,15.42022]
[1780323417872,44.46,71586.57,0.0,0.83522,9e-05,15.37819]
[1780323418879,44.46,71596.93,0.0,0.83615,9e-05,15.32372]
[1780323419886,44.45,71601.14,0.0,0.83654,9e-05,15.30135]
[1780323423918,44.45,71581.75,0.0,0.83482,9e-05,15.40134]
[1780323424901,44.45,71581.75,0.0,0.83482,9e-05,15.40134]
[1780323424925,44.44,71566.59,0.0,0.83349,9e-05,15.47796]
[1780323425932,44.44,71564.02,0.0,0.83327,9e-05,15.49073]
[1780323426938,44.44,71553.11,0.0,0.83228,9e-05,15.54761]
[1780323427512,44.44,71553.11,0.0,0.83228,9e-05,15.54761]
[1780323427946,44.44,71548.36,0.0,0.83184,9e-05,15.57239]
[1780323428313,44.44,71548.36,0.0,0.83184,9e-05,15.57239]
[1780323428687,44.44,71548.36,0.0,0.83184,9e-05,15.57239]
[1780323428953,44.44,71545.98,0.0,0.83163,9e-05,15.58491]
[1780323429960,44.44,71559.18,0.0,0.83283,9e-05,15.51609]
[1780323430967,44.44,71565.1,0.0,0.83336,9e-05,15.4852]
[1780323436011,44.44,71545.66,0.0,0.83158,9e-05,15.58758]
[1780323437012,44.44,71537.59,0.0,0.83084,9e-05,15.62975]
[1780323438024,44.44,71533.22,0.0,0.83044,9e-05,15.65256]
[1780323440735,44.44,71533.47,0.0,0.83046,9e-05,15.65122]
[1780323442054,44.44,71544.74,0.0,0.83149,9e-05,15.59242]
[1780323443061,44.44,71551.67,0.0,0.83213,9e-05,15.55631]
[1780323444068,44.44,71556.33,0.0,0.83255,9e-05,15.53209]
[1780323444748,44.44,71556.33,0.0,0.83255,9e-05,15.53209]
[1780323445075,44.44,71565.24,0.0,0.83336,9e-05,15.48556]
[1780323446082,44.44,71574.7,0.0,0.83422,9e-05,15.43606]
[1780323446735,44.44,71574.7,0.0,0.83422,9e-05,15.43606]
[1780323447090,44.44,71573.69,0.0,0.83413,9e-05,15.44131]
[1780323448728,44.44,71572.68,0.0,0.83403,9e-05,15.44656]
[1780323449103,44.44,71572.31,0.0,0.834,9e-05,15.44845]
[1780323451117,44.44,71586.12,0.0,0.83528,9e-05,15.3725]
[1780323452123,44.44,71592.88,0.0,0.83588,9e-05,15.33722]
[1780323454138,44.44,71584.06,0.0,0.83509,9e-05,15.3835]
[1780323456152,44.44,71580.78,0.0,0.83479,9e-05,15.40068]
[1780323459173,44.44,71575.09,0.0,0.83428,9e-05,15.43042]
[1780323460184,44.44,71580.01,0.0,0.83472,9e-05,15.40468]
[1780323463200,44.44,71589.72,0.0,0.8356,9e-05,15.35395]
[1780323464208,44.44,71597.81,0.0,0.83632,9e-05,15.31173]
[1780323466222,44.44,71602.16,0.0,0.83671,9e-05,15.28911]
[1780323471258,44.44,71601.37,0.0,0.83664,9e-05,15.29331]
[1780323476293,44.45,71602.2,0.0,0.83671,9e-05,15.2892]
[1780323477300,44.45,71588.92,0.0,0.83552,9e-05,15.35866]
[1780323478307,44.45,71588.93,0.0,0.83552,9e-05,15.35867]
[1780323483342,44.45,71588.98,0.0,0.83552,9e-05,15.35869]
[1780323484349,44.45,71598.24,0.0,0.83635,9e-05,15.31034]
[1780323485356,44.45,71607.17,0.0,0.83714,9e-05,15.26377]
[1780323486364,44.45,71608.26,0.0,0.83724,9e-05,15.25811]
[1780323487371,44.45,71619.89,0.0,0.83828,9e-05,15.19733]
[1780323489387,44.45,71619.8,0.0,0.83827,9e-05,15.19767]
[1780323491400,44.45,71613.05,0.0,0.83767,9e-05,15.23309]
[1780323494422,44.45,71619.74,0.0,0.83826,9e-05,15.1984]
[1780323496436,44.45,71625.4,0.0,0.83876,9e-05,15.16883]
[1780323501471,44.45,71623.84,0.0,0.83862,9e-05,15.17698]
[1780323506507,44.45,71622.28,0.0,0.83848,9e-05,15.18512]
[1780323507512,44.45,71610.67,0.0,0.83745,9e-05,15.24585]
[1780323509527,44.45,71615.03,0.0,0.83783,9e-05,15.22324]
[1780323510534,44.45,71619.73,0.0,0.83825,9e-05,15.19872]
[1780323514562,44.45,71620.16,0.0,0.83831,9e-05,15.19317]
[1780323519598,44.45,71620.28,0.0,0.83831,9e-05,15.19316]
[1780323521613,44.45,71608.29,0.0,0.83725,9e-05,15.2558]
[1780323522620,44.46,71598.48,0.0,0.83634,9e-05,15.30903]
[1780323523627,44.46,71603.91,0.0,0.83681,9e-05,15.28174]
[1780323525645,44.47,71610.14,0.0,0.83733,9e-05,15.25079]
[1780323526652,44.47,71605.14,0.0,0.83689,9e-05,15.27711]
[1780323527659,44.47,71594.93,0.0,0.83595,9e-05,15.33191]
[1780323528667,44.47,71598.92,0.0,0.83629,9e-05,15.31179]
[1780323529673,44.47,71605.84,0.0,0.83691,9e-05,15.27573]
[1780323531692,44.48,71595.02,0.0,0.83592,9e-05,15.33374]
[1780323533048,44.48,71595.02,0.0,0.83592,9e-05,15.33374]
[1780323533074,44.48,71558.0,0.0,0.83255,9e-05,15.52858]
[1780323533708,44.48,71528.9,0.0,0.82989,9e-05,15.68025]
[1780323534855,44.48,71528.9,0.0,0.82989,9e-05,15.68025]
[1780323534876,44.48,71534.8,0.0,0.83043,9e-05,15.64924]
[1780323536374,44.48,71529.17,0.0,0.82992,9e-05,15.67856]
[1780323536825,44.48,71529.1,0.0,0.82991,9e-05,15.67906]
[1780323537751,44.48,71533.41,0.0,0.83031,9e-05,15.65654]
[1780323538515,44.48,71533.41,0.0,0.83031,9e-05,15.65654]
[1780323538758,44.48,71544.89,0.0,0.83136,9e-05,15.59669]
[1780323539765,44.48,71552.45,0.0,0.83205,9e-05,15.55718]
[1780323540776,44.48,71542.46,0.0,0.83114,9e-05,15.60922]
[1780323541784,44.48,71538.08,0.0,0.83074,9e-05,15.6319]
[1780323542788,44.48,71547.95,0.0,0.83164,9e-05,15.58028]
[1780323543795,44.48,71557.33,0.0,0.8325,9e-05,15.53125]
[1780323544495,44.48,71557.33,0.0,0.8325,9e-05,15.53125]
[1780323544802,44.48,71560.75,0.0,0.83281,9e-05,15.51337]
[1780323549838,44.48,71567.95,0.0,0.83347,9e-05,15.47567]
[1780323550845,44.48,71573.09,0.0,0.83393,9e-05,15.44876]
[1780323553866,44.48,71581.83,0.0,0.83472,9e-05,15.40303]
[1780323555881,44.48,71567.62,0.0,0.83344,9e-05,15.47719]
[1780323556889,44.48,71556.93,0.0,0.83247,9e-05,15.53299]
[1780323557895,44.48,71556.35,0.0,0.83242,9e-05,15.53598]
[1780323560917,44.48,71547.62,0.0,0.83163,9e-05,15.58134]
[1780323561924,44.48,71543.34,0.0,0.83123,9e-05,15.60369]
[1780323562541,44.48,71543.34,0.0,0.83123,9e-05,15.60369]
[1780323562740,44.48,71543.34,0.0,0.83123,9e-05,15.60369]
[1780323562931,44.48,71534.12,0.0,0.83039,9e-05,15.65174]
[1780323563938,44.48,71531.15,0.0,0.83012,9e-05,15.66715]
[1780323565952,44.48,71526.19,0.0,0.82966,9e-05,15.69285]
[1780323570988,44.48,71528.58,0.0,0.82989,9e-05,15.67996]
[1780323571995,44.48,71534.96,0.0,0.83051,9e-05,15.64292]
[1780323577031,44.48,71539.72,0.0,0.83095,9e-05,15.61803]
[1780323578039,44.48,71545.82,0.0,0.8315,9e-05,15.58624]
[1780323580053,44.48,71540.84,0.0,0.83105,9e-05,15.61198]
[1780323584082,44.48,71521.53,0.0,0.82929,9e-05,15.71215]
[1780323584469,44.48,71521.53,0.0,0.82929,9e-05,15.71215]
[1780323584580,44.48,71521.53,0.0,0.82929,9e-05,15.71215]
[1780323585089,44.48,71506.85,0.0,0.82793,9e-05,15.78856]
[1780323586096,44.47,71506.74,0.0,0.82792,9e-05,15.78902]
[1780323588474,44.47,71504.69,0.0,0.82774,9e-05,15.79946]
[1780323590474,44.47,71499.01,0.0,0.82721,9e-05,15.82874]
[1780323591131,44.47,71491.97,0.0,0.82656,9e-05,15.86518]
[1780323596172,44.47,71495.46,0.0,0.8269,9e-05,15.84598]
[1780323598183,44.47,71485.19,0.0,0.82595,9e-05,15.89902]
[1780323599190,44.47,71478.84,0.0,0.82536,9e-05,15.93181]
[1780323601204,44.47,71470.42,0.0,0.82458,9e-05,15.97514]
[1780323605232,44.46,71479.1,0.0,0.82541,9e-05,15.92923]
[1780323607246,44.46,71479.67,0.0,0.82547,9e-05,15.92599]
[1780323608253,44.46,71489.36,0.0,0.82638,9e-05,15.87535]
[1780323609260,44.46,71490.45,0.0,0.82648,9e-05,15.86949]
[1780323610270,44.46,71501.02,0.0,0.82747,9e-05,15.81431]
[1780323611274,44.46,71502.14,0.0,0.82757,9e-05,15.80837]
[1780323612478,44.46,71505.31,0.0,0.82787,9e-05,15.79177]
[1780323614295,44.46,71522.57,0.0,0.82947,9e-05,15.70174]
[1780323615303,44.46,71521.43,0.0,0.82936,9e-05,15.7077]
[1780323617947,44.46,71521.52,0.0,0.82937,9e-05,15.70725]
[1780323622352,44.46,71515.5,0.0,0.82883,9e-05,15.73795]
[1780323623359,44.46,71527.01,0.0,0.82989,9e-05,15.67782]
[1780323624367,44.46,71535.61,0.0,0.83068,9e-05,15.6329]
[1780323625373,44.46,71541.1,0.0,0.83118,9e-05,15.60425]
[1780323626382,44.46,71529.6,0.0,0.83013,9e-05,15.66422]
[1780323627386,44.46,71526.24,0.0,0.82982,9e-05,15.68167]
[1780323632422,44.45,71525.11,0.0,0.82975,9e-05,15.68336]
[1780323636200,44.45,71522.42,0.0,0.82951,9e-05,15.69718]
[1780323636456,44.45,71496.96,0.0,0.82716,9e-05,15.82967]
[1780323637463,44.45,71491.77,0.0,0.82667,9e-05,15.85655]
[1780323638470,44.45,71485.33,0.0,0.82608,9e-05,15.88989]
[1780323640484,44.45,71480.22,0.0,0.82561,9e-05,15.91604]
[1780323641490,44.45,71484.55,0.0,0.82602,9e-05,15.89329]
[1780323645519,44.45,71489.49,0.0,0.82649,9e-05,15.86676]
[1780323650554,44.44,71490.77,0.0,0.82662,9e-05,15.85934]
[1780323652568,44.44,71500.29,0.0,0.82751,9e-05,15.8095]
[1780323653574,44.44,71496.07,0.0,0.82712,9e-05,15.83138]
[1780323658610,44.44,71493.86,0.0,0.82693,9e-05,15.84235]
[1780323662643,44.44,71483.14,0.0,0.82594,9e-05,15.89763]
[1780323663660,44.44,71463.88,0.0,0.82413,9e-05,15.9976]
[1780323665986,44.44,71460.53,0.0,0.82382,9e-05,16.01493]
[1780323666223,44.44,71460.53,0.0,0.82382,9e-05,16.01493]
[1780323666233,44.44,71461.46,0.0,0.82391,9e-05,16.00967]
[1780323669690,44.44,71453.38,0.0,0.82316,9e-05,16.05098]
[1780323674725,44.43,71460.61,0.0,0.82386,9e-05,16.01269]
[1780323677061,44.43,71461.89,0.0,0.82398,9e-05,16.00591]
[1780323677115,44.43,71472.68,0.0,0.825,9e-05,15.94942]
[1780323679470,44.43,71475.79,0.0,0.82529,9e-05,15.93325]
[1780323678754,44.43,71475.32,0.0,0.82525,9e-05,15.93546]
[1780323679761,44.43,71463.83,0.0,0.82418,9e-05,15.99498]
[1780323681775,44.43,71457.53,0.0,0.82359,9e-05,16.02741]
[1780323683789,44.43,71466.55,0.0,0.82444,9e-05,15.98032]
[1780323684532,44.43,71466.55,0.0,0.82444,9e-05,15.98032]
[1780323684796,44.43,71472.33,0.0,0.82499,9e-05,15.95008]
[1780323686810,44.43,71469.71,0.0,0.82476,9e-05,15.96298]
[1780323687817,44.42,71465.21,0.0,0.82433,9e-05,15.98623]
[1780323688824,44.42,71459.57,0.0,0.8238,9e-05,16.01554]
[1780323689835,44.42,71476.63,0.0,0.82541,9e-05,15.92668]
[1780323690858,44.41,71513.82,0.0,0.82893,9e-05,15.72954]
[1780323691932,44.41,71509.8,0.0,0.82859,9e-05,15.74656]
[1780323692872,44.41,71501.56,0.0,0.82783,9e-05,15.7895]
[1780323694391,44.41,71501.56,0.0,0.82783,9e-05,15.7895]
[1780323694432,44.41,71497.57,0.0,0.82745,9e-05,15.81033]
[1780323694886,44.41,71491.61,0.0,0.8269,9e-05,15.84137]
[1780323696474,44.41,71491.61,0.0,0.8269,9e-05,15.84137]
[1780323696492,44.41,71494.25,0.0,0.82715,9e-05,15.82758]
[1780323696904,44.41,71494.89,0.0,0.82721,9e-05,15.82413]
[1780323698917,44.41,71484.91,0.0,0.82628,9e-05,15.87592]
[1780323700931,44.41,71486.54,0.0,0.82644,9e-05,15.86718]
[1780323701938,44.41,71492.47,0.0,0.82699,9e-05,15.83614]
[1780323704959,44.41,71485.83,0.0,0.82638,9e-05,15.87036]
[1780323706973,44.41,71478.98,0.0,0.82575,9e-05,15.90557]
[1780323709994,44.41,71485.65,0.0,0.82638,9e-05,15.87028]
[1780323713016,44.4,71479.45,0.0,0.82581,9e-05,15.90214]
[1780323715030,44.4,71476.09,0.0,0.8255,9e-05,15.91923]
[1780323717045,44.4,71468.5,0.0,0.8248,9e-05,15.9583]
[1780323719059,44.4,71465.8,0.0,0.82455,9e-05,15.9718]
[1780323721073,44.4,71456.49,0.0,0.82368,9e-05,16.01978]
[1780323723087,44.4,71453.44,0.0,0.8234,9e-05,16.03506]
[1780323726117,44.39,71461.04,0.0,0.82413,9e-05,15.99512]
[1780323730145,44.39,71469.56,0.0,0.82494,9e-05,15.95004]
[1780323731152,44.39,71472.68,0.0,0.82524,9e-05,15.9336]
[1780323733184,44.39,71487.54,0.0,0.82664,9e-05,15.85587]
[1780323734175,44.39,71498.38,0.0,0.82765,9e-05,15.7993]
[1780323735183,44.39,71498.29,0.0,0.82764,9e-05,15.79977]
[1780323736478,44.39,71498.29,0.0,0.82764,9e-05,15.79977]
[1780323739213,44.39,71514.69,0.0,0.82917,9e-05,15.71365]
[1780323740219,44.39,71518.36,0.0,0.82951,9e-05,15.69444]
[1780323742085,44.39,71519.69,0.0,0.82963,9e-05,15.68746]
[1780323742233,44.39,71513.53,0.0,0.82906,9e-05,15.71958]
[1780323745258,44.39,71509.95,0.0,0.82874,9e-05,15.73802]
[1780323748278,44.39,71501.67,0.0,0.82797,9e-05,15.78119]
[1780323750473,44.39,71498.95,0.0,0.82772,9e-05,15.79535]
[1780323750722,44.39,71495.59,0.0,0.8274,9e-05,15.81284]
[1780323754320,44.39,71486.71,0.0,0.82661,9e-05,15.85514]
[1780323759355,44.38,71488.47,0.0,0.82678,9e-05,15.84543]
[1780323761370,44.38,71478.78,0.0,0.82588,9e-05,15.8957]
[1780323762377,44.38,71474.93,0.0,0.82552,9e-05,15.91557]
[1780323764474,44.38,71475.23,0.0,0.82556,9e-05,15.91381]
[1780323764573,44.38,71474.74,0.0,0.82551,9e-05,15.91616]
[1780323770433,44.38,71474.41,0.0,0.8255,9e-05,15.91665]
[1780323775471,44.37,71477.6,0.0,0.82582,9e-05,15.89907]
[1780323779499,44.37,71472.24,0.0,0.82533,9e-05,15.9262]
[1780323780512,44.37,71478.08,0.0,0.82588,9e-05,15.89556]
[1780323781104,44.37,71478.08,0.0,0.82588,9e-05,15.89556]
[1780323781515,44.37,71484.48,0.0,0.82648,9e-05,15.86203]
[1780323784577,44.37,71482.97,0.0,0.82635,9e-05,15.86961]
[1780323784618,44.37,71481.74,0.0,0.82623,9e-05,15.87587]
[1780323785545,44.37,71477.26,0.0,0.82582,9e-05,15.89906]
[1780323787559,44.37,71485.13,0.0,0.82656,9e-05,15.85768]
[1780323788566,44.37,71492.4,0.0,0.82724,9e-05,15.81953]
[1780323793602,44.36,71491.37,0.0,0.82716,9e-05,15.82394]
[1780323794608,44.36,71487.09,0.0,0.82677,9e-05,15.84607]
[1780323795616,44.36,71507.58,0.0,0.82868,9e-05,15.73896]
[1780323796626,44.36,71510.65,0.0,0.82896,9e-05,15.72272]
[1780323798637,44.36,71516.44,0.0,0.82951,9e-05,15.69211]
[1780323798999,44.36,71516.44,0.0,0.82951,9e-05,15.69211]
[1780323800977,44.36,71517.37,0.0,0.8296,9e-05,15.68698]
[1780323801658,44.36,71517.63,0.0,0.82962,9e-05,15.68549]
[1780323806696,44.36,71524.58,0.0,0.83027,9e-05,15.64854]
[1780323810722,44.36,71535.53,0.0,0.83129,9e-05,15.591]
[1780323811729,44.36,71541.04,0.0,0.83182,9e-05,15.55845]
[1780323816763,44.36,71541.26,0.0,0.83184,9e-05,15.55749]
[1780323817772,44.36,71530.01,0.0,0.8308,9e-05,15.61634]
[1780323818779,44.36,71531.03,0.0,0.8309,9e-05,15.61096]
[1780323823814,44.36,71525.12,0.0,0.83036,9e-05,15.64164]
[1780323826835,44.35,71530.98,0.0,0.8309,9e-05,15.61079]
[1780323831870,44.35,71529.79,0.0,0.8308,9e-05,15.61678]
[1780323834891,44.35,71540.76,0.0,0.8318,9e-05,15.55927]
[1780323835897,44.35,71542.91,0.0,0.832,9e-05,15.54804]
[1780323836905,44.35,71547.29,0.0,0.8324,9e-05,15.52517]
[1780323841940,44.35,71549.4,0.0,0.83259,9e-05,15.51439]
[1780323846976,44.35,71540.23,0.0,0.83175,9e-05,15.56213]
[1780323848989,44.35,71535.39,0.0,0.83131,9e-05,15.58741]
[1780323854027,44.35,71536.62,0.0,0.83143,9e-05,15.58091]
[1780323855035,44.35,71531.87,0.0,0.83099,9e-05,15.60574]
[1780323860070,44.35,71529.83,0.0,0.83081,9e-05,15.61622]
[1780323861076,44.35,71519.27,0.0,0.82983,9e-05,15.67135]
[1780323862098,44.35,71513.67,0.0,0.82932,9e-05,15.70054]
[1780323863104,44.35,71517.96,0.0,0.82971,9e-05,15.67814]
[1780323868140,44.35,71517.97,0.0,0.82972,9e-05,15.67803]
[1780323873175,44.35,71519.29,0.0,0.82987,9e-05,15.66743]
[1780323876196,44.35,71514.16,0.0,0.82939,9e-05,15.69425]
[1780323878210,44.35,71520.23,0.0,0.82995,9e-05,15.66252]
[1780323883245,44.35,71519.98,0.0,0.82993,9e-05,15.66369]
[1780323888280,44.35,71519.84,0.0,0.82993,9e-05,15.66382]
[1780323890304,44.35,71509.07,0.0,0.82894,9e-05,15.71997]
[1780323891303,44.35,71497.95,0.0,0.82791,9e-05,15.778]
[1780323892310,44.35,71489.54,0.0,0.82712,9e-05,15.82176]
[1780323894161,44.35,71488.84,0.0,0.82706,9e-05,15.82524]
[1780323896228,44.35,71486.96,0.0,0.82689,9e-05,15.83469]
[1780323896338,44.35,71487.29,0.0,0.82692,9e-05,15.83296]
[1780323898225,44.35,71486.01,0.0,0.8268,9e-05,15.83975]
[1780323898351,44.35,71485.61,0.0,0.82676,9e-05,15.84188]
[1780323901280,44.35,71488.06,0.0,0.827,9e-05,15.82892]
[1780323901382,44.35,71488.06,0.0,0.827,9e-05,15.82892]
[1780323901470,44.35,71488.06,0.0,0.827,9e-05,15.82892]
[1780323901713,44.35,71488.06,0.0,0.827,9e-05,15.82892]
[1780323901922,44.35,71490.34,0.0,0.82721,9e-05,15.81684]
[1780323902384,44.35,71467.78,0.0,0.8251,9e-05,15.93454]
[1780323903390,44.35,71468.41,0.0,0.82516,9e-05,15.93118]
[1780323904225,44.35,71468.41,0.0,0.82516,9e-05,15.93118]
[1780323904397,44.35,71471.23,0.0,0.82543,9e-05,15.91641]
[1780323905122,44.35,71471.23,0.0,0.82543,9e-05,15.91641]
[1780323908222,44.35,71473.25,0.0,0.82562,9e-05,15.90571]
[1780323908426,44.35,71472.77,0.0,0.82557,9e-05,15.90817]
[1780323913462,44.34,71471.89,0.0,0.8255,9e-05,15.91212]
[1780323914541,44.34,71480.49,0.0,0.82631,9e-05,15.86713]
[1780323916502,44.34,71483.17,0.0,0.82656,9e-05,15.85297]
[1780323917496,44.34,71489.1,0.0,0.82712,9e-05,15.82184]
[1780323921524,44.34,71498.55,0.0,0.82801,9e-05,15.77185]
[1780323922531,44.34,71498.06,0.0,0.82797,9e-05,15.7743]
[1780323927566,44.34,71499.53,0.0,0.82811,9e-05,15.76617]
[1780323932601,44.34,71506.75,0.0,0.82882,9e-05,15.72439]
[1780323937636,44.34,71499.42,0.0,0.82814,9e-05,15.76241]
[1780323942671,44.33,71499.79,0.0,0.82819,9e-05,15.75996]
[1780323944685,44.33,71504.21,0.0,0.8286,9e-05,15.73667]
[1780323945692,44.33,71526.9,0.0,0.8307,9e-05,15.61801]
[1780323946699,44.33,71532.69,0.0,0.83123,9e-05,15.58782]
[1780323949720,44.33,71548.75,0.0,0.8327,9e-05,15.50393]
[1780323950727,44.33,71549.68,0.0,0.83278,9e-05,15.49904]
[1780323952325,44.33,71547.27,0.0,0.83256,9e-05,15.51165]
[1780323952370,44.33,71547.27,0.0,0.83256,9e-05,15.51165]
[1780323953091,44.33,71544.68,0.0,0.83232,9e-05,15.52518]
[1780323954224,44.33,71543.78,0.0,0.83224,9e-05,15.52985]
[1780323954755,44.33,71541.19,0.0,0.83201,9e-05,15.54336]
[1780323956769,44.33,71538.76,0.0,0.83179,9e-05,15.55594]
[1780323957776,44.33,71535.3,0.0,0.83147,9e-05,15.57396]
[1780323958783,44.33,71538.43,0.0,0.83176,9e-05,15.55748]
[1780323959790,44.33,71540.23,0.0,0.83193,9e-05,15.54797]
[1780323960797,44.33,71538.44,0.0,0.83176,9e-05,15.55726]
[1780323961804,44.33,71539.28,0.0,0.83184,9e-05,15.55278]
[1780323962811,44.33,71539.97,0.0,0.83191,9e-05,15.54908]
[1780323963818,44.33,71538.03,0.0,0.83173,9e-05,15.55916]
[1780323964825,44.33,71527.2,0.0,0.83074,9e-05,15.61571]
[1780323965832,44.33,71522.6,0.0,0.83031,9e-05,15.63972]
[1780323966839,44.33,71520.03,0.0,0.83008,9e-05,15.65321]
[1780323967846,44.33,71519.46,0.0,0.83003,9e-05,15.65613]
[1780323968853,44.33,71518.82,0.0,0.82997,9e-05,15.65942]
[1780323971381,44.33,71519.32,0.0,0.83002,9e-05,15.65668]
[1780323971433,44.33,71519.32,0.0,0.83002,9e-05,15.65668]
[1780323971470,44.33,71519.32,0.0,0.83002,9e-05,15.65668]
[1780323971874,44.33,71516.8,0.0,0.82978,9e-05,15.66988]
[1780323972883,44.33,71505.27,0.0,0.82872,9e-05,15.73015]
[1780323973890,44.33,71495.09,0.0,0.82777,9e-05,15.78324]
[1780323974896,44.33,71488.92,0.0,0.8272,9e-05,15.81532]
[1780323975903,44.33,71475.97,0.0,0.82599,9e-05,15.8827]
[1780323976913,44.33,71468.23,0.0,0.82527,9e-05,15.92304]
[1780323977918,44.33,71462.54,0.0,0.82473,9e-05,15.95262]
[1780323979932,44.33,71460.65,0.0,0.82456,9e-05,15.96224]
[1780323982953,44.33,71459.15,0.0,0.82442,9e-05,15.96969]
[1780323984747,44.33,71455.63,0.0,0.8241,9e-05,15.98774]
[1780323985152,44.33,71452.81,0.0,0.82383,9e-05,16.00243]
[1780323986981,44.32,71448.81,0.0,0.82346,9e-05,16.02292]
[1780323987988,44.32,71439.49,0.0,0.82257,9e-05,16.07142]
[1780323988995,44.32,71432.8,0.0,0.82194,0.0001,16.10604]
[1780323993024,44.32,71430.85,0.0,0.8218,0.0001,16.11154]
[1780323998061,44.32,71429.97,0.0,0.82174,0.0001,16.11493]
[1780323999068,44.32,71428.13,0.0,0.82157,0.0001,16.12426]
[1780324000075,44.32,71430.04,0.0,0.82175,0.0001,16.11419]
[1780324001082,44.32,71432.01,0.0,0.82194,0.0001,16.10383]
[1780324003095,44.31,71430.48,0.0,0.8218,0.0001,16.11133]
[1780324005110,44.31,71420.05,0.0,0.82082,0.0001,16.16508]
[1780324006284,44.31,71421.56,0.0,0.82096,0.0001,16.15711]
[1780324007124,44.31,71425.61,0.0,0.82135,0.0001,16.13587]
[1780324008131,44.31,71445.94,0.0,0.82329,9e-05,16.02992]
[1780324009138,44.31,71439.68,0.0,0.8227,9e-05,16.06226]
[1780324010145,44.31,71439.99,0.0,0.82273,9e-05,16.06053]
[1780324012159,44.31,71445.79,0.0,0.82329,9e-05,16.03002]
[1780324013166,44.31,71448.67,0.0,0.82356,9e-05,16.01486]
[1780324014176,44.31,71447.42,0.0,0.82344,9e-05,16.02126]
[1780324015504,44.31,71447.42,0.0,0.82344,9e-05,16.02126]
[1780324015638,44.31,71447.42,0.0,0.82344,9e-05,16.02126]
[1780324015724,44.31,71447.42,0.0,0.82344,9e-05,16.02126]
[1780324015740,44.31,71444.65,0.0,0.82319,9e-05,16.03548]
[1780324017197,44.31,71432.83,0.0,0.82207,0.0001,16.09687]
[1780324018204,44.31,71435.04,0.0,0.82228,0.0001,16.08526]
[1780324019211,44.31,71435.7,0.0,0.82234,0.0001,16.08163]
[1780324020886,44.31,71435.7,0.0,0.82234,0.0001,16.08163]
[1780324020218,44.3,71433.36,0.0,0.82212,0.0001,16.09364]
[1780324020974,44.3,71433.36,0.0,0.82212,0.0001,16.09364]
[1780324020975,44.3,71433.36,0.0,0.82212,0.0001,16.09364]
[1780324021221,44.3,71433.36,0.0,0.82212,0.0001,16.09364]
[1780324021225,44.3,71434.89,0.0,0.82227,0.0001,16.08551]
[1780324022232,44.3,71431.92,0.0,0.82199,0.0001,16.10078]
[1780324023238,44.3,71424.73,0.0,0.82131,0.0001,16.13801]
[1780324024247,44.3,71427.8,0.0,0.82161,0.0001,16.12196]
[1780324026259,44.3,71425.55,0.0,0.8214,0.0001,16.13343]
[1780324027267,44.3,71423.57,0.0,0.82121,0.0001,16.14361]
[1780324029281,44.3,71422.13,0.0,0.82108,0.0001,16.15084]
[1780324030744,44.3,71422.13,0.0,0.82108,0.0001,16.15084]
[1780324030797,44.3,71422.13,0.0,0.82108,0.0001,16.15084]
[1780324030898,44.3,71421.54,0.0,0.82102,0.0001,16.15367]
[1780324030971,44.3,71421.54,0.0,0.82102,0.0001,16.15367]
[1780324037836,44.3,71422.38,0.0,0.82111,0.0001,16.14866]
[1780324037888,44.3,71422.38,0.0,0.82111,0.0001,16.14866]
[1780324037943,44.3,71422.1,0.0,0.82109,0.0001,16.15002]
[1780324037971,44.3,71422.1,0.0,0.82109,0.0001,16.15002]
[1780324039355,44.3,71424.86,0.0,0.82136,0.0001,16.13543]
[1780324042378,44.3,71421.34,0.0,0.82103,0.0001,16.15346]
[1780324044081,44.3,71420.99,0.0,0.82099,0.0001,16.15518]
[1780324044086,44.3,71420.99,0.0,0.82099,0.0001,16.15518]
[1780324044222,44.3,71420.99,0.0,0.82099,0.0001,16.15518]
[1780324044390,44.29,71420.63,0.0,0.82096,0.0001,16.15695]
[1780324048419,44.29,71404.47,0.0,0.81942,0.0001,16.2405]
[1780324049426,44.29,71399.9,0.0,0.81898,0.0001,16.26414]
[1780324050509,44.29,71399.9,0.0,0.81898,0.0001,16.26414]
[1780324050643,44.29,71399.9,0.0,0.81898,0.0001,16.26414]
[1780324050662,44.29,71387.43,0.0,0.81778,0.0001,16.32872]
[1780324051440,44.29,71383.46,0.0,0.81743,0.0001,16.3454]
[1780324053454,44.28,71375.23,0.0,0.8167,0.0001,16.38429]
[1780324054512,44.28,71375.23,0.0,0.8167,0.0001,16.38429]
[1780324058489,44.26,71369.07,0.0,0.81622,0.0001,16.40973]
[1780324061510,44.24,71385.36,0.0,0.8179,0.0001,16.31979]
[1780324062517,44.24,71388.7,0.0,0.81822,0.0001,16.30232]
[1780324063524,44.24,71383.35,0.0,0.81771,0.0001,16.33]
[1780324065538,44.24,71381.42,0.0,0.81752,0.0001,16.33988]
[1780324068074,44.24,71381.4,0.0,0.81752,0.0001,16.33985]
[1780324068119,44.24,71381.4,0.0,0.81752,0.0001,16.33985]
[1780324068185,44.24,71381.4,0.0,0.81752,0.0001,16.33985]
[1780324068220,44.24,71381.4,0.0,0.81752,0.0001,16.33985]
[1780324068236,44.24,71381.4,0.0,0.81752,0.0001,16.33985]
[1780324068558,44.24,71381.26,0.0,0.81751,0.0001,16.3405]
[1780324073595,44.23,71379.7,0.0,0.81736,0.0001,16.34825]
[1780324074340,44.23,71379.7,0.0,0.81736,0.0001,16.34825]
[1780324074479,44.23,71379.7,0.0,0.81736,0.0001,16.34825]
[1780324076617,44.23,71373.41,0.0,0.81676,0.0001,16.38053]
[1780324079637,44.23,71379.2,0.0,0.81733,0.0001,16.35002]
[1780324081651,44.23,71387.05,0.0,0.8181,0.0001,16.3089]
[1780324084675,44.23,71392.13,0.0,0.81859,0.0001,16.2821]
[1780324088569,44.23,71393.51,0.0,0.81874,0.0001,16.27438]
[1780324088628,44.23,71393.51,0.0,0.81874,0.0001,16.27438]
[1780324088734,44.23,71393.51,0.0,0.81874,0.0001,16.27438]
[1780324088782,44.23,71393.51,0.0,0.81874,0.0001,16.27438]
[1780324088973,44.23,71393.51,0.0,0.81874,0.0001,16.27438]
[1780324088824,44.23,71395.99,0.0,0.81898,0.0001,16.26129]
[1780324089346,44.23,71395.99,0.0,0.81898,0.0001,16.26129]
[1780324089398,44.23,71395.99,0.0,0.81898,0.0001,16.26129]
[1780324089470,44.23,71395.99,0.0,0.81898,0.0001,16.26129]
[1780324091722,44.22,71404.03,0.0,0.81976,0.0001,16.21897]
[1780324093736,44.22,71408.41,0.0,0.82019,0.0001,16.19588]
[1780324094744,44.22,71414.29,0.0,0.82076,0.0001,16.16513]
[1780324095750,44.22,71419.63,0.0,0.82127,0.0001,16.13723]
[1780324097764,44.22,71424.24,0.0,0.82171,0.0001,16.11312]
[1780324102799,44.22,71418.53,0.0,0.82118,0.0001,16.14225]
[1780324104812,44.22,71417.04,0.0,0.82104,0.0001,16.14986]
[1780324109848,44.22,71417.02,0.0,0.82104,0.0001,16.14958]
[1780324111268,44.22,71416.43,0.0,0.82099,0.0001,16.15259]
[1780324111320,44.22,71416.43,0.0,0.82099,0.0001,16.15259]
[1780324111470,44.22,71416.43,0.0,0.82099,0.0001,16.15259]
[1780324111862,44.22,71417.63,0.0,0.82113,0.0001,16.14255]
[1780324112041,44.22,71417.63,0.0,0.82113,0.0001,16.14255]
[1780324112049,44.22,71417.63,0.0,0.82113,0.0001,16.14255]
[1780324112220,44.22,71417.63,0.0,0.82113,0.0001,16.14255]
[1780324117706,44.22,71418.91,0.0,0.82126,0.0001,16.13551]
[1780324117720,44.22,71418.91,0.0,0.82126,0.0001,16.13551]
[1780324117758,44.22,71418.91,0.0,0.82126,0.0001,16.13551]
[1780324117906,44.22,71419.27,0.0,0.8213,0.0001,16.1336]
[1780324118971,44.22,71419.27,0.0,0.8213,0.0001,16.1336]
[1780324119030,44.22,71419.96,0.0,0.82136,0.0001,16.12996]
[1780324119223,44.22,71419.96,0.0,0.82136,0.0001,16.12996]
[1780324119574,44.22,71419.96,0.0,0.82136,0.0001,16.12996]
[1780324119625,44.22,71419.96,0.0,0.82136,0.0001,16.12996]
[1780324119722,44.22,71419.96,0.0,0.82136,0.0001,16.12996]
[1780324120927,44.22,71424.63,0.0,0.82181,0.0001,16.10556]
[1780324121934,44.22,71434.84,0.0,0.82278,0.0001,16.05231]
[1780324122941,44.22,71437.58,0.0,0.82304,0.0001,16.03808]
[1780324125223,44.22,71438.55,0.0,0.82313,9e-05,16.03319]
[1780324125230,44.22,71438.55,0.0,0.82313,9e-05,16.03319]
[1780324125471,44.22,71438.55,0.0,0.82313,9e-05,16.03319]
[1780324125962,44.22,71441.58,0.0,0.82342,9e-05,16.01747]
[1780324127976,44.22,71435.55,0.0,0.82285,0.0001,16.04862]
[1780324130468,44.22,71435.91,0.0,0.82289,0.0001,16.04634]
[1780324130520,44.22,71435.91,0.0,0.82289,0.0001,16.04634]
[1780324130721,44.22,71435.91,0.0,0.82289,0.0001,16.04634]
[1780324130997,44.21,71437.45,0.0,0.82304,0.0001,16.03811]
[1780324133015,44.21,71442.11,0.0,0.82349,9e-05,16.01344]
[1780324134477,44.21,71442.51,0.0,0.82353,9e-05,16.0112]
[1780324134528,44.21,71442.51,0.0,0.82353,9e-05,16.0112]
[1780324134720,44.21,71442.51,0.0,0.82353,9e-05,16.0112]
[1780324136035,44.21,71448.52,0.0,0.8241,9e-05,15.97952]
[1780324137043,44.21,71461.08,0.0,0.82529,9e-05,15.91379]
[1780324138050,44.21,71465.95,0.0,0.82575,9e-05,15.88831]
[1780324140815,44.21,71461.77,0.0,0.82536,9e-05,15.91015]
[1780324144022,44.21,71460.32,0.0,0.82522,9e-05,15.91771]
[1780324144074,44.21,71457.69,0.0,0.82497,9e-05,15.93142]
[1780324144222,44.21,71457.69,0.0,0.82497,9e-05,15.93142]
[1780324145028,44.21,71457.69,0.0,0.82497,9e-05,15.93142]
[1780324144322,44.21,71456.41,0.0,0.82485,9e-05,15.93806]
[1780324145080,44.21,71456.41,0.0,0.82485,9e-05,15.93806]
[1780324145221,44.21,71456.41,0.0,0.82485,9e-05,15.93806]
[1780324149134,44.21,71449.93,0.0,0.82425,9e-05,15.97159]
[1780324150740,44.21,71449.93,0.0,0.82425,9e-05,15.97159]
[1780324150755,44.21,71432.44,0.0,0.82259,0.0001,16.06259]
[1780324152179,44.21,71428.19,0.0,0.82219,0.0001,16.08456]
[1780324153717,44.21,71428.19,0.0,0.82219,0.0001,16.08456]
[1780324153737,44.21,71413.54,0.0,0.82079,0.0001,16.16075]
[1780324158194,44.21,71419.1,0.0,0.82133,0.0001,16.13148]
[1780324159201,44.21,71426.5,0.0,0.82204,0.0001,16.09286]
[1780324161215,44.21,71430.79,0.0,0.82245,0.0001,16.07025]
[1780324163249,44.21,71430.16,0.0,0.82239,0.0001,16.07344]
[1780324163299,44.21,71430.16,0.0,0.82239,0.0001,16.07344]
[1780324163471,44.21,71430.16,0.0,0.82239,0.0001,16.07344]
[1780324163571,44.2,71429.72,0.0,0.82236,0.0001,16.07553]
[1780324164236,44.2,71425.45,0.0,0.82195,0.0001,16.0978]
[1780324166250,44.2,71440.53,0.0,0.82339,9e-05,16.01884]
[1780324167257,44.2,71436.18,0.0,0.82298,0.0001,16.04141]
[1780324169271,44.2,71441.66,0.0,0.8235,9e-05,16.01257]
[1780324170339,44.2,71441.66,0.0,0.8235,9e-05,16.01257]
[1780324170391,44.2,71441.66,0.0,0.8235,9e-05,16.01257]
[1780324170470,44.2,71441.66,0.0,0.8235,9e-05,16.01257]
[1780324170896,44.2,71441.66,0.0,0.8235,9e-05,16.01257]
[1780324170947,44.2,71441.66,0.0,0.8235,9e-05,16.01257]
[1780324170972,44.2,71441.66,0.0,0.8235,9e-05,16.01257]
[1780324171048,44.2,71441.71,0.0,0.82354,9e-05,16.00828]
[1780324176323,44.2,71443.16,0.0,0.82369,9e-05,16.00001]
[1780324179457,44.2,71444.57,0.0,0.82383,9e-05,15.99238]
[1780324179474,44.2,71444.57,0.0,0.82383,9e-05,15.99238]
[1780324179927,44.2,71444.57,0.0,0.82383,9e-05,15.99238]
[1780324179955,44.2,71444.57,0.0,0.82383,9e-05,15.99238]
[1780324179973,44.2,71444.57,0.0,0.82383,9e-05,15.99238]
[1780324180031,44.2,71444.56,0.0,0.82383,9e-05,15.99218]
[1780324185821,44.2,71444.62,0.0,0.82385,9e-05,15.99136]
[1780324187720,44.2,71443.44,0.0,0.82374,9e-05,15.99728]
[1780324187822,44.19,71443.5,0.0,0.82375,9e-05,15.99672]
[1780324188407,44.19,71437.28,0.0,0.82316,0.0001,16.0292]
[1780324189413,44.19,71431.62,0.0,0.82262,0.0001,16.0587]
[1780324190421,44.19,71424.65,0.0,0.82196,0.0001,16.09497]
[1780324191434,44.19,71419.63,0.0,0.82148,0.0001,16.12121]
[1780324192680,44.19,71419.63,0.0,0.82148,0.0001,16.12121]
[1780324192721,44.19,71419.63,0.0,0.82148,0.0001,16.12121]
[1780324192781,44.19,71415.54,0.0,0.82109,0.0001,16.14252]
[1780324195986,44.19,71416.69,0.0,0.8212,0.0001,16.13643]
[1780324197370,44.19,71420.49,0.0,0.82156,0.0001,16.11657]
[1780324197461,44.19,71420.49,0.0,0.82156,0.0001,16.11657]
[1780324197472,44.19,71420.49,0.0,0.82156,0.0001,16.11657]
[1780324199491,44.19,71420.64,0.0,0.82158,0.0001,16.11574]
[1780324199543,44.19,71420.64,0.0,0.82158,0.0001,16.11574]
[1780324199723,44.19,71420.64,0.0,0.82158,0.0001,16.11574]
[1780324199822,44.19,71421.05,0.0,0.82162,0.0001,16.11357]
[1780324203043,44.19,71424.51,0.0,0.82195,0.0001,16.09551]
[1780324203057,44.19,71424.51,0.0,0.82195,0.0001,16.09551]
[1780324203224,44.19,71426.77,0.0,0.82217,0.0001,16.08355]
[1780324204526,44.19,71432.63,0.0,0.82273,0.0001,16.05291]
[1780324205644,44.19,71432.63,0.0,0.82273,0.0001,16.05291]
[1780324205696,44.19,71432.63,0.0,0.82273,0.0001,16.05291]
[1780324205723,44.19,71432.63,0.0,0.82273,0.0001,16.05291]
[1780324205797,44.19,71434.55,0.0,0.82291,0.0001,16.04271]
[1780324208483,44.19,71436.19,0.0,0.82307,0.0001,16.03398]
[1780324208535,44.19,71436.19,0.0,0.82307,0.0001,16.03398]
[1780324208722,44.19,71436.19,0.0,0.82307,0.0001,16.03398]
[1780324210568,44.19,71430.73,0.0,0.82256,0.0001,16.06199]
[1780324212583,44.19,71421.03,0.0,0.82164,0.0001,16.11234]
[1780324213919,44.19,71421.03,0.0,0.82164,0.0001,16.11234]
[1780324213971,44.19,71421.03,0.0,0.82164,0.0001,16.11234]
[1780324214020,44.19,71415.95,0.0,0.82116,0.0001,16.13862]
[1780324214354,44.19,71415.95,0.0,0.82116,0.0001,16.13862]
[1780324214406,44.19,71415.95,0.0,0.82116,0.0001,16.13862]
[1780324214478,44.19,71415.95,0.0,0.82116,0.0001,16.13862]
[1780324217722,44.19,71415.6,0.0,0.82113,0.0001,16.13994]
[1780324217823,44.19,71414.44,0.0,0.82102,0.0001,16.14582]
[1780324220977,44.18,71411.78,0.0,0.82078,0.0001,16.15934]
[1780324221076,44.18,71410.57,0.0,0.82066,0.0001,16.16557]
[1780324221224,44.18,71410.57,0.0,0.82066,0.0001,16.16557]
[1780324221445,44.18,71410.57,0.0,0.82066,0.0001,16.16557]
[1780324221977,44.18,71410.57,0.0,0.82066,0.0001,16.16557]
[1780324222028,44.18,71410.57,0.0,0.82066,0.0001,16.16557]
[1780324222121,44.18,71409.28,0.0,0.82054,0.0001,16.1722]
[1780324222222,44.18,71409.28,0.0,0.82054,0.0001,16.1722]
[1780324223722,44.18,71407.88,0.0,0.82041,0.0001,16.17941]
[1780324223745,44.18,71407.74,0.0,0.82039,0.0001,16.18003]
[1780324224667,44.18,71403.45,0.0,0.81998,0.0001,16.20227]
[1780324225674,44.18,71395.19,0.0,0.81919,0.0001,16.24515]
[1780324229327,44.18,71397.98,0.0,0.81947,0.0001,16.23006]
[1780324229379,44.18,71397.98,0.0,0.81947,0.0001,16.23006]
[1780324229471,44.18,71397.98,0.0,0.81947,0.0001,16.23006]
[1780324229702,44.18,71397.23,0.0,0.8194,0.0001,16.23378]
[1780324230412,44.18,71397.23,0.0,0.8194,0.0001,16.23378]
[1780324230471,44.18,71397.23,0.0,0.8194,0.0001,16.23378]
[1780324230488,44.18,71397.23,0.0,0.8194,0.0001,16.23378]
[1780324230722,44.18,71397.23,0.0,0.8194,0.0001,16.23378]
[1780324230729,44.18,71401.94,0.0,0.81986,0.0001,16.20907]
[1780324231724,44.18,71424.96,0.0,0.8221,0.0001,16.08517]
[1780324232730,44.18,71431.35,0.0,0.82271,0.0001,16.05169]
[1780324233737,44.18,71420.8,0.0,0.8217,0.0001,16.10667]
[1780324234744,44.18,71422.35,0.0,0.82185,0.0001,16.09844]
[1780324235751,44.18,71426.93,0.0,0.8223,0.0001,16.07426]
[1780324236758,44.18,71443.65,0.0,0.82389,9e-05,15.98668]
[1780324237765,44.18,71448.22,0.0,0.82433,9e-05,15.96266]
[1780324238772,44.18,71451.64,0.0,0.82465,9e-05,15.94468]
[1780324240786,44.17,71464.85,0.0,0.8259,9e-05,15.87543]
[1780324241793,44.17,71463.68,0.0,0.82579,9e-05,15.88158]
[1780324243807,44.17,71468.54,0.0,0.82625,9e-05,15.85618]
[1780324248100,44.18,71467.95,0.0,0.82619,9e-05,15.8594]
[1780324248152,44.18,71467.95,0.0,0.82619,9e-05,15.8594]
[1780324248220,44.18,71468.37,0.0,0.82623,9e-05,15.85724]
[1780324248950,44.18,71468.37,0.0,0.82623,9e-05,15.85724]
[1780324248975,44.18,71468.37,0.0,0.82623,9e-05,15.85724]
[1780324249075,44.18,71469.08,0.0,0.82629,9e-05,15.85353]
[1780324249312,44.18,71469.08,0.0,0.82629,9e-05,15.85353]
[1780324249338,44.18,71469.08,0.0,0.82629,9e-05,15.85353]
[1780324249475,44.18,71469.08,0.0,0.82629,9e-05,15.85353]
[1780324254071,44.17,71467.83,0.0,0.82618,9e-05,15.85981]
[1780324254076,44.17,71467.02,0.0,0.8261,9e-05,15.86405]
[1780324254189,44.17,71467.02,0.0,0.8261,9e-05,15.86405]
[1780324254221,44.17,71467.02,0.0,0.8261,9e-05,15.86405]
[1780324254805,44.17,71467.02,0.0,0.8261,9e-05,15.86405]
[1780324254860,44.17,71467.02,0.0,0.8261,9e-05,15.86405]
[1780324254979,44.17,71467.02,0.0,0.8261,9e-05,15.86405]
[1780324255054,44.17,71467.63,0.0,0.82616,9e-05,15.86085]
[1780324255891,44.17,71474.95,0.0,0.82685,9e-05,15.82243]
[1780324257851,44.17,71474.97,0.0,0.82685,9e-05,15.82226]
[1780324257890,44.17,71474.97,0.0,0.82685,9e-05,15.82226]
[1780324257972,44.17,71474.97,0.0,0.82685,9e-05,15.82226]
[1780324257991,44.17,71469.59,0.0,0.82635,9e-05,15.85036]
[1780324258769,44.17,71469.59,0.0,0.82635,9e-05,15.85036]
[1780324258829,44.17,71469.59,0.0,0.82635,9e-05,15.85036]
[1780324258974,44.17,71469.59,0.0,0.82635,9e-05,15.85036]
[1780324262014,44.17,71470.26,0.0,0.82642,9e-05,15.84665]
[1780324262949,44.17,71459.05,0.0,0.82536,9e-05,15.90527]
[1780324263951,44.17,71445.02,0.0,0.82404,9e-05,15.97865]
[1780324264958,44.17,71442.04,0.0,0.82376,9e-05,15.99404]
[1780324266008,44.17,71442.04,0.0,0.82376,9e-05,15.99404]
[1780324266061,44.17,71442.04,0.0,0.82376,9e-05,15.99404]
[1780324266221,44.17,71441.69,0.0,0.82373,9e-05,15.99571]
[1780324266972,44.17,71437.01,0.0,0.82328,0.0001,16.02]
[1780324267979,44.17,71424.28,0.0,0.82207,0.0001,16.08628]
[1780324268988,44.17,71408.2,0.0,0.82053,0.0001,16.17014]
[1780324269995,44.17,71394.32,0.0,0.8192,0.0001,16.24233]
[1780324271002,44.17,71396.14,0.0,0.81938,0.0001,16.23263]
[1780324274027,44.17,71403.8,0.0,0.82013,0.0001,16.19208]
[1780324275034,44.17,71409.4,0.0,0.82067,0.0001,16.16273]
[1780324279065,44.17,71412.45,0.0,0.82097,0.0001,16.14637]
[1780324279262,44.17,71412.45,0.0,0.82097,0.0001,16.14637]
[1780324279315,44.17,71412.45,0.0,0.82097,0.0001,16.14637]
[1780324279471,44.17,71412.45,0.0,0.82097,0.0001,16.14637]
[1780324280072,44.16,71416.79,0.0,0.82139,0.0001,16.12363]
[1780324281078,44.16,71422.21,0.0,0.82191,0.0001,16.09527]
[1780324282086,44.16,71417.68,0.0,0.82148,0.0001,16.11874]
[1780324283093,44.16,71414.88,0.0,0.82121,0.0001,16.13328]
[1780324284100,44.16,71410.79,0.0,0.82082,0.0001,16.15453]
[1780324284454,44.16,71410.79,0.0,0.82082,0.0001,16.15453]
[1780324284471,44.16,71410.79,0.0,0.82082,0.0001,16.15453]
[1780324285825,44.16,71409.42,0.0,0.82069,0.0001,16.16156]
[1780324289136,44.16,71405.43,0.0,0.82032,0.0001,16.18182]
[1780324290162,44.16,71398.26,0.0,0.81963,0.0001,16.21903]
[1780324290542,44.16,71398.26,0.0,0.81963,0.0001,16.21903]
[1780324290604,44.16,71398.26,0.0,0.81963,0.0001,16.21903]
[1780324290721,44.16,71398.26,0.0,0.81963,0.0001,16.21903]
[1780324293166,44.16,71404.73,0.0,0.82029,0.0001,16.18097]
[1780324294010,44.16,71404.73,0.0,0.82029,0.0001,16.18097]
[1780324294221,44.16,71404.73,0.0,0.82029,0.0001,16.18097]
[1780324294172,44.16,71410.64,0.0,0.82086,0.0001,16.15]
[1780324295179,44.16,71414.41,0.0,0.82123,0.0001,16.13021]
[1780324297192,44.16,71417.79,0.0,0.82155,0.0001,16.11241]
[1780324300214,44.16,71408.1,0.0,0.82063,0.0001,16.16276]
[1780324300419,44.16,71408.1,0.0,0.82063,0.0001,16.16276]
[1780324300500,44.16,71408.1,0.0,0.82063,0.0001,16.16276]
[1780324300545,44.16,71408.1,0.0,0.82063,0.0001,16.16276]
[1780324300680,44.16,71408.1,0.0,0.82063,0.0001,16.16276]
[1780324300720,44.16,71408.1,0.0,0.82063,0.0001,16.16276]
[1780324301221,44.16,71395.88,0.0,0.81945,0.0001,16.22633]
[1780324302014,44.16,71395.88,0.0,0.81945,0.0001,16.22633]
[1780324302228,44.16,71395.14,0.0,0.81939,0.0001,16.22997]
[1780324305250,44.15,71398.98,0.0,0.81977,0.0001,16.20932]
[1780324307264,44.15,71395.86,0.0,0.81947,0.0001,16.22547]
[1780324308271,44.15,71399.71,0.0,0.81984,0.0001,16.20533]
[1780324312299,44.15,71402.55,0.0,0.82012,0.0001,16.19036]
[1780324317334,44.15,71400.77,0.0,0.81995,0.0001,16.19947]
[1780324318341,44.15,71404.8,0.0,0.82034,0.0001,16.17842]
[1780324322369,44.15,71397.31,0.0,0.81962,0.0001,16.21741]
[1780324327403,44.15,71403.02,0.0,0.82017,0.0001,16.18767]
[1780324328410,44.15,71397.45,0.0,0.81963,0.0001,16.21669]
[1780324329418,44.15,71392.96,0.0,0.8192,0.0001,16.24015]
[1780324330425,44.15,71385.86,0.0,0.81851,0.0001,16.27715]
[1780324331432,44.15,71384.84,0.0,0.81841,0.0001,16.28246]
[1780324332439,44.15,71384.44,0.0,0.81837,0.0001,16.28454]
[1780324333447,44.15,71384.72,0.0,0.8184,0.0001,16.28308]
[1780324334454,44.15,71385.47,0.0,0.81847,0.0001,16.27917]
[1780324335461,44.15,71383.77,0.0,0.81831,0.0001,16.28802]
[1780324336468,44.15,71383.24,0.0,0.81826,0.0001,16.29078]
[1780324337475,44.15,71383.69,0.0,0.8183,0.0001,16.28843]
[1780324339489,44.15,71383.22,0.0,0.81826,0.0001,16.29086]
[1780324340910,44.15,71383.22,0.0,0.81826,0.0001,16.29086]
[1780324341262,44.15,71379.67,0.0,0.81791,0.0001,16.30931]
[1780324342510,44.15,71397.47,0.0,0.81963,0.0001,16.21658]
[1780324343517,44.15,71397.98,0.0,0.81968,0.0001,16.21388]
[1780324346538,44.15,71393.7,0.0,0.81928,0.0001,16.23583]
[1780324351573,44.15,71385.18,0.0,0.81849,0.0001,16.27583]
[1780324352580,44.15,71378.85,0.0,0.81788,0.0001,16.3086]
[1780324353588,44.15,71380.52,0.0,0.81805,0.0001,16.2998]
[1780324354595,44.15,71381.49,0.0,0.81815,0.0001,16.29446]
[1780324356609,44.14,71383.85,0.0,0.81839,0.0001,16.28164]
[1780324357618,44.14,71391.67,0.0,0.81915,0.0001,16.24065]
[1780324359630,44.14,71388.37,0.0,0.81883,0.0001,16.25741]
[1780324360637,44.14,71388.57,0.0,0.81886,0.0001,16.25618]
[1780324362652,44.14,71389.02,0.0,0.81891,0.0001,16.25341]
[1780324365678,44.14,71395.51,0.0,0.81955,0.0001,16.21897]
[1780324366687,44.14,71419.67,0.0,0.82187,0.0001,16.09268]
[1780324367699,44.14,71431.15,0.0,0.82297,0.0001,16.03253]
[1780324368705,44.14,71455.7,0.0,0.8253,9e-05,15.90408]
[1780324369712,44.14,71479.94,0.0,0.82758,9e-05,15.77686]
[1780324370720,44.13,71468.16,0.0,0.82648,9e-05,15.8384]
[1780324371726,44.13,71464.97,0.0,0.82618,9e-05,15.85512]
[1780324372748,44.13,71466.63,0.0,0.82634,9e-05,15.84634]
[1780324373749,44.13,71445.15,0.0,0.82431,9e-05,15.95862]
[1780324375763,44.13,71447.0,0.0,0.8245,9e-05,15.94855]
[1780324380249,44.13,71446.41,0.0,0.82444,9e-05,15.95138]
[1780324380302,44.13,71446.41,0.0,0.82444,9e-05,15.95138]
[1780324380326,44.13,71446.43,0.0,0.82445,9e-05,15.95118]
[1780324380798,44.13,71445.86,0.0,0.8244,9e-05,15.95406]
[1780324381724,44.13,71445.86,0.0,0.8244,9e-05,15.95406]
[1780324381806,44.13,71444.94,0.0,0.82431,9e-05,15.95878]
[1780324382813,44.13,71445.74,0.0,0.82439,9e-05,15.95448]
[1780324383820,44.13,71441.9,0.0,0.82403,9e-05,15.97447]
[1780324384826,44.13,71439.85,0.0,0.82383,9e-05,15.98506]
[1780324385834,44.13,71441.45,0.0,0.82399,9e-05,15.97654]
[1780324386841,44.13,71440.67,0.0,0.82392,9e-05,15.98048]
[1780324387848,44.13,71433.71,0.0,0.82326,0.0001,16.01675]
[1780324388589,44.13,71433.71,0.0,0.82326,0.0001,16.01675]
[1780324389874,44.13,71432.67,0.0,0.82316,0.0001,16.02199]
[1780324390872,44.13,71434.79,0.0,0.82337,0.0001,16.01051]
[1780324391880,44.13,71435.59,0.0,0.82345,0.0001,16.00614]
[1780324392889,44.12,71439.12,0.0,0.82379,0.0001,15.98749]
[1780324393895,44.12,71442.55,0.0,0.82412,9e-05,15.96939]
[1780324394902,44.12,71440.62,0.0,0.82393,9e-05,15.97936]
[1780324395909,44.12,71441.47,0.0,0.82402,9e-05,15.97477]
[1780324396919,44.12,71438.95,0.0,0.82378,0.0001,15.98782]
[1780324397926,44.12,71419.4,0.0,0.82192,0.0001,16.08989]
[1780324398933,44.12,71411.07,0.0,0.82112,0.0001,16.13325]
[1780324399959,44.12,71412.7,0.0,0.82128,0.0001,16.12466]
[1780324400956,44.12,71425.59,0.0,0.82252,0.0001,16.05697]
[1780324401962,44.12,71425.67,0.0,0.82253,0.0001,16.05631]
[1780324405992,44.12,71427.17,0.0,0.82269,0.0001,16.04751]
[1780324406998,44.12,71424.91,0.0,0.82248,0.0001,16.0591]
[1780324408007,44.11,71428.86,0.0,0.82286,0.0001,16.03821]
[1780324409362,44.11,71431.82,0.0,0.82315,0.0001,16.02251]
[1780324410020,44.11,71434.6,0.0,0.82342,0.0001,16.00778]
[1780324411027,44.11,71430.5,0.0,0.82306,0.0001,16.02533]
[1780324412034,44.11,71411.44,0.0,0.82124,0.0001,16.1249]
[1780324413041,44.11,71399.69,0.0,0.82011,0.0001,16.18619]
[1780324414048,44.11,71396.35,0.0,0.81979,0.0001,16.20348]
[1780324416062,44.11,71395.07,0.0,0.81967,0.0001,16.20984]
[1780324421097,44.11,71395.32,0.0,0.81971,0.0001,16.20771]
[1780324422105,44.11,71396.68,0.0,0.81984,0.0001,16.20045]
[1780324423112,44.11,71405.22,0.0,0.82067,0.0001,16.15573]
[1780324425126,44.11,71405.97,0.0,0.82074,0.0001,16.15163]
[1780324428147,44.11,71407.09,0.0,0.82086,0.0001,16.14553]
[1780324431168,44.1,71406.02,0.0,0.82076,0.0001,16.15089]
[1780324433182,44.1,71381.09,0.0,0.81835,0.0001,16.2808]
[1780324433969,44.1,71381.09,0.0,0.81835,0.0001,16.2808]
[1780324434049,44.1,71381.09,0.0,0.81835,0.0001,16.2808]
[1780324434189,44.1,71379.68,0.0,0.81822,0.0001,16.28777]
[1780324435196,44.1,71364.64,0.0,0.81676,0.0001,16.36585]
[1780324435575,44.1,71364.64,0.0,0.81676,0.0001,16.36585]
[1780324435815,44.1,71364.64,0.0,0.81676,0.0001,16.36585]
[1780324436203,44.1,71364.98,0.0,0.8168,0.0001,16.36373]
[1780324436526,44.1,71364.98,0.0,0.8168,0.0001,16.36373]
[1780324437210,44.1,71367.16,0.0,0.81702,0.0001,16.35204]
[1780324438476,44.1,71366.91,0.0,0.817,0.0001,16.35314]
[1780324439224,44.1,71366.09,0.0,0.81692,0.0001,16.35721]
[1780324442245,44.1,71374.93,0.0,0.81779,0.0001,16.31081]
[1780324442546,44.1,71374.93,0.0,0.81779,0.0001,16.31081]
[1780324443252,44.1,71382.03,0.0,0.81848,0.0001,16.27367]
[1780324447280,44.1,71383.52,0.0,0.81863,0.0001,16.26556]
[1780324449294,44.09,71375.75,0.0,0.81788,0.0001,16.30591]
[1780324451309,44.09,71371.04,0.0,0.81743,0.0001,16.3302]
[1780324452317,44.09,71363.94,0.0,0.81674,0.0001,16.36713]
[1780324454332,44.09,71359.87,0.0,0.81634,0.0001,16.38817]
[1780324456346,44.09,71351.31,0.0,0.81551,0.0001,16.43253]
[1780324458360,44.09,71338.83,0.0,0.81429,0.0001,16.49707]
[1780324459373,44.09,71344.76,0.0,0.81487,0.0001,16.46614]
[1780324460380,44.09,71354.12,0.0,0.81579,0.0001,16.41739]
[1780324461386,44.09,71356.89,0.0,0.81606,0.0001,16.4029]
[1780324465414,44.09,71337.83,0.0,0.8142,0.0001,16.50178]
[1780324466421,44.09,71341.46,0.0,0.81456,0.0001,16.48282]
[1780324468723,44.09,71342.81,0.0,0.81469,0.0001,16.47575]
[1780324470725,44.09,71342.45,0.0,0.81466,0.0001,16.47755]
[1780324470784,44.09,71351.23,0.0,0.81552,0.0001,16.43179]
[1780324471456,44.09,71359.62,0.0,0.81637,0.0001,16.38437]
[1780324473470,44.09,71363.35,0.0,0.81674,0.0001,16.36495]
[1780324474826,44.09,71363.35,0.0,0.81674,0.0001,16.36495]
[1780324474852,44.09,71368.11,0.0,0.8172,0.0001,16.34019]
[1780324476973,44.09,71367.43,0.0,0.81713,0.0001,16.34371]
[1780324477070,44.09,71368.84,0.0,0.81727,0.0001,16.33633]
[1780324477499,44.09,71374.24,0.0,0.8178,0.0001,16.3082]
[1780324480181,44.09,71379.28,0.0,0.81829,0.0001,16.28206]
[1780324480578,44.09,71379.28,0.0,0.81829,0.0001,16.28206]
[1780324480626,44.09,71384.13,0.0,0.81876,0.0001,16.25677]
[1780324481527,44.09,71390.48,0.0,0.81937,0.0001,16.2236]
[1780324484548,44.09,71395.98,0.0,0.8199,0.0001,16.19493]
[1780324486562,44.09,71375.71,0.0,0.81794,0.0001,16.30073]
[1780324488018,44.09,71377.38,0.0,0.8181,0.0001,16.29184]
[1780324488976,44.09,71377.38,0.0,0.8181,0.0001,16.29184]
[1780324493610,44.09,71367.45,0.0,0.81714,0.0001,16.34325]
[1780324498646,44.09,71367.42,0.0,0.81714,0.0001,16.34329]
[1780324500595,44.09,71367.08,0.0,0.81711,0.0001,16.34503]
[1780324500604,44.09,71367.08,0.0,0.81711,0.0001,16.34503]
[1780324500721,44.09,71367.08,0.0,0.81711,0.0001,16.34503]
[1780324505868,44.09,71371.21,0.0,0.81751,0.0001,16.32338]
[1780324505984,44.09,71371.21,0.0,0.81751,0.0001,16.32338]
[1780324506051,44.09,71371.21,0.0,0.81751,0.0001,16.32338]
[1780324506094,44.09,71372.09,0.0,0.8176,0.0001,16.31874]
[1780324506703,44.09,71381.75,0.0,0.81854,0.0001,16.26839]
[1780324507710,44.09,71380.75,0.0,0.81844,0.0001,16.27353]
[1780324508717,44.09,71385.68,0.0,0.81892,0.0001,16.24763]
[1780324509724,44.08,71398.66,0.0,0.82018,0.0001,16.17972]
[1780324510731,44.08,71408.09,0.0,0.82109,0.0001,16.13038]
[1780324511738,44.08,71416.21,0.0,0.82187,0.0001,16.08793]
[1780324513752,44.08,71421.99,0.0,0.82242,0.0001,16.05774]
[1780324517779,44.08,71434.04,0.0,0.82358,0.0001,15.99399]
[1780324520579,44.08,71434.73,0.0,0.82365,0.0001,15.99012]
[1780324520633,44.08,71434.73,0.0,0.82365,0.0001,15.99012]
[1780324520720,44.08,71434.73,0.0,0.82365,0.0001,15.99012]
[1780324520974,44.08,71434.73,0.0,0.82365,0.0001,15.99012]
[1780324521105,44.08,71435.8,0.0,0.82376,0.0001,15.98434]
[1780324522917,44.08,71436.02,0.0,0.82378,0.0001,15.98319]
[1780324523009,44.08,71429.33,0.0,0.82315,0.0001,16.01805]
[1780324523821,44.08,71433.73,0.0,0.82356,0.0001,15.99501]
[1780324524829,44.08,71432.66,0.0,0.82346,0.0001,16.00048]
[1780324525836,44.08,71438.14,0.0,0.82399,0.0001,15.97168]
[1780324526843,44.08,71439.49,0.0,0.82412,0.0001,15.96449]
[1780324527851,44.08,71449.09,0.0,0.82503,9e-05,15.9141]
[1780324528857,44.08,71450.12,0.0,0.82513,9e-05,15.90864]
[1780324529868,44.08,71449.6,0.0,0.82508,9e-05,15.91136]
[1780324531882,44.08,71448.65,0.0,0.82502,9e-05,15.91262]
[1780324532973,44.08,71448.65,0.0,0.82502,9e-05,15.91262]
[1780324533002,44.08,71443.75,0.0,0.82455,9e-05,15.93829]
[1780324534903,44.08,71442.77,0.0,0.82446,9e-05,15.94339]
[1780324535910,44.08,71445.79,0.0,0.82475,9e-05,15.92751]
[1780324536917,44.08,71444.86,0.0,0.82466,9e-05,15.93234]
[1780324537926,44.08,71438.99,0.0,0.82411,0.0001,15.96307]
[1780324539939,44.08,71447.28,0.0,0.82489,9e-05,15.9195]
[1780324541499,44.08,71449.33,0.0,0.82509,9e-05,15.90865]
[1780324541953,44.08,71456.05,0.0,0.82573,9e-05,15.8734]
[1780324542754,44.08,71456.05,0.0,0.82573,9e-05,15.8734]
[1780324542960,44.08,71459.81,0.0,0.82608,9e-05,15.85366]
[1780324543967,44.08,71465.83,0.0,0.82665,9e-05,15.82174]
[1780324544979,44.08,71465.83,0.0,0.82665,9e-05,15.82174]
[1780324545000,44.08,71464.78,0.0,0.82656,9e-05,15.82707]
[1780324545982,44.08,71466.94,0.0,0.82677,9e-05,15.81555]
[1780324549004,44.07,71461.77,0.0,0.82628,9e-05,15.84231]
[1780324550011,44.07,71460.28,0.0,0.82615,9e-05,15.85006]
[1780324551018,44.07,71459.13,0.0,0.82604,9e-05,15.85615]
[1780324552025,44.07,71456.1,0.0,0.82575,9e-05,15.8721]
[1780324553032,44.07,71456.75,0.0,0.82581,9e-05,15.86872]
[1780324554039,44.07,71457.13,0.0,0.82585,9e-05,15.86675]
[1780324556054,44.07,71457.67,0.0,0.8259,9e-05,15.86398]
[1780324557061,44.07,71456.08,0.0,0.82574,9e-05,15.87235]
[1780324558068,44.07,71451.26,0.0,0.82529,9e-05,15.89766]
[1780324559075,44.07,71446.64,0.0,0.82485,9e-05,15.92187]
[1780324560082,44.07,71447.37,0.0,0.82492,9e-05,15.91799]
[1780324561089,44.07,71450.3,0.0,0.8252,9e-05,15.90259]
[1780324562096,44.07,71447.94,0.0,0.82498,9e-05,15.91494]
[1780324563103,44.07,71451.53,0.0,0.82532,9e-05,15.89608]
[1780324564112,44.07,71447.7,0.0,0.82495,9e-05,15.91614]
[1780324565117,44.07,71447.0,0.0,0.82489,9e-05,15.91977]
[1780324566124,44.07,71447.7,0.0,0.82496,9e-05,15.91605]
[1780324567134,44.07,71449.47,0.0,0.82512,9e-05,15.90673]
[1780324568141,44.07,71470.9,0.0,0.82715,9e-05,15.79408]
[1780324569148,44.07,71465.2,0.0,0.82662,9e-05,15.82384]
[1780324570155,44.07,71462.15,0.0,0.82633,9e-05,15.83965]
[1780324571162,44.07,71463.18,0.0,0.82643,9e-05,15.83402]
[1780324572169,44.07,71461.91,0.0,0.82632,9e-05,15.84048]
[1780324573177,44.07,71454.91,0.0,0.82566,9e-05,15.8771]
[1780324574182,44.07,71455.39,0.0,0.8257,9e-05,15.87457]
[1780324576197,44.07,71456.48,0.0,0.82581,9e-05,15.86868]
[1780324577204,44.07,71452.17,0.0,0.8254,9e-05,15.89131]
[1780324578211,44.07,71452.78,0.0,0.82546,9e-05,15.88809]
[1780324579218,44.07,71454.25,0.0,0.8256,9e-05,15.88037]
[1780324580225,44.07,71455.24,0.0,0.8257,9e-05,15.87499]
[1780324581238,44.07,71452.87,0.0,0.82547,9e-05,15.88739]
[1780324582244,44.07,71442.7,0.0,0.82451,9e-05,15.94072]
[1780324583251,44.07,71442.31,0.0,0.82447,9e-05,15.94268]
[1780324585375,44.07,71441.97,0.0,0.82444,9e-05,15.94438]
[1780324585397,44.07,71441.97,0.0,0.82444,9e-05,15.94438]
[1780324585472,44.07,71441.97,0.0,0.82444,9e-05,15.94438]
[1780324585476,44.07,71443.24,0.0,0.82456,9e-05,15.93764]
[1780324586274,44.07,71442.63,0.0,0.82451,9e-05,15.94077]
[1780324587279,44.07,71440.13,0.0,0.82427,0.0001,15.9538]
[1780324588286,44.07,71439.47,0.0,0.82421,0.0001,15.95717]
[1780324591307,44.07,71438.61,0.0,0.82416,0.0001,15.95766]
[1780324592314,44.07,71439.69,0.0,0.82427,0.0001,15.9519]
[1780324593321,44.07,71440.55,0.0,0.82435,0.0001,15.9473]
[1780324594328,44.07,71439.25,0.0,0.82423,0.0001,15.95403]
[1780324594900,44.07,71439.25,0.0,0.82423,0.0001,15.95403]
[1780324594952,44.07,71439.25,0.0,0.82423,0.0001,15.95403]
[1780324594987,44.07,71439.25,0.0,0.82423,0.0001,15.95403]
[1780324595334,44.06,71439.38,0.0,0.82424,0.0001,15.95325]
[1780324598355,44.06,71442.08,0.0,0.8245,9e-05,15.93882]
[1780324599363,44.06,71445.54,0.0,0.82483,9e-05,15.92058]
[1780324600370,44.06,71441.28,0.0,0.82443,9e-05,15.94284]
[1780324601377,44.06,71443.65,0.0,0.82466,9e-05,15.93031]
[1780324602183,44.06,71443.65,0.0,0.82466,9e-05,15.93031]
[1780324602226,44.06,71443.65,0.0,0.82466,9e-05,15.93031]
[1780324602431,44.06,71443.65,0.0,0.82466,9e-05,15.93031]
[1780324602487,44.06,71444.49,0.0,0.82474,9e-05,15.92583]
[1780324602866,44.06,71444.49,0.0,0.82474,9e-05,15.92583]
[1780324602983,44.06,71444.49,0.0,0.82474,9e-05,15.92583]
[1780324603391,44.06,71443.55,0.0,0.82465,9e-05,15.93068]
[1780324604398,44.06,71444.21,0.0,0.82472,9e-05,15.92714]
[1780324605405,44.06,71442.95,0.0,0.8246,9e-05,15.93366]
[1780324606412,44.06,71445.69,0.0,0.82486,9e-05,15.91921]
[1780324608426,44.06,71439.49,0.0,0.82427,0.0001,15.95158]
[1780324609433,44.06,71418.54,0.0,0.82228,0.0001,16.06124]
[1780324610405,44.06,71418.54,0.0,0.82228,0.0001,16.06124]
[1780324610454,44.06,71409.37,0.0,0.8214,0.0001,16.10899]
[1780324610759,44.06,71409.37,0.0,0.8214,0.0001,16.10899]
[1780324611451,44.06,71401.99,0.0,0.82069,0.0001,16.14746]
[1780324612471,44.06,71406.91,0.0,0.82117,0.0001,16.12155]
[1780324613465,44.06,71396.68,0.0,0.82019,0.0001,16.17489]
[1780324614282,44.06,71396.68,0.0,0.82019,0.0001,16.17489]
[1780324614472,44.06,71395.89,0.0,0.82011,0.0001,16.17881]
[1780324616486,44.06,71390.6,0.0,0.81961,0.0001,16.20601]
[1780324617493,44.06,71383.8,0.0,0.81896,0.0001,16.24127]
[1780324621521,44.05,71388.52,0.0,0.81943,0.0001,16.21553]
[1780324624547,44.05,71400.39,0.0,0.82059,0.0001,16.15303]
[1780324625555,44.05,71399.81,0.0,0.82053,0.0001,16.15598]
[1780324628576,44.05,71406.17,0.0,0.82115,0.0001,16.1225]
[1780324632604,44.05,71416.96,0.0,0.8222,0.0001,16.06539]
[1780324633611,44.05,71420.69,0.0,0.82256,0.0001,16.04564]
[1780324634618,44.05,71416.11,0.0,0.82212,0.0001,16.06944]
[1780324637640,44.04,71421.2,0.0,0.82262,0.0001,16.04213]
[1780324640660,44.04,71426.65,0.0,0.82315,0.0001,16.01304]
[1780324642674,44.04,71418.62,0.0,0.82239,0.0001,16.05482]
[1780324644688,44.04,71413.7,0.0,0.82192,0.0001,16.08016]
[1780324647446,44.04,71412.22,0.0,0.82179,0.0001,16.08767]
[1780324647498,44.04,71412.22,0.0,0.82179,0.0001,16.08767]
[1780324648665,44.04,71411.34,0.0,0.82171,0.0001,16.09179]
[1780324648708,44.04,71411.34,0.0,0.82171,0.0001,16.09179]
[1780324648716,44.04,71409.97,0.0,0.82158,0.0001,16.09872]
[1780324650082,44.04,71409.97,0.0,0.82158,0.0001,16.09872]
[1780324650293,44.04,71409.97,0.0,0.82158,0.0001,16.09872]
[1780324652744,44.03,71416.75,0.0,0.82228,0.0001,16.05852]
[1780324654758,44.03,71423.92,0.0,0.82297,0.0001,16.02059]
[1780324656772,44.03,71428.9,0.0,0.82345,0.0001,15.99419]
[1780324661807,44.03,71437.41,0.0,0.82427,0.0001,15.94903]
[1780324666843,44.03,71434.55,0.0,0.82401,0.0001,15.96374]
[1780324667814,44.03,71434.55,0.0,0.82401,0.0001,15.96374]
[1780324667867,44.03,71434.55,0.0,0.82401,0.0001,15.96374]
[1780324667974,44.03,71434.55,0.0,0.82401,0.0001,15.96374]
[1780324668142,44.03,71434.55,0.0,0.82401,0.0001,15.96374]
[1780324668194,44.03,71434.55,0.0,0.82401,0.0001,15.96374]
[1780324668225,44.03,71434.55,0.0,0.82401,0.0001,15.96374]
[1780324668323,44.03,71433.91,0.0,0.82395,0.0001,15.96694]
[1780324671878,44.03,71429.06,0.0,0.82349,0.0001,15.9921]
[1780324673867,44.03,71430.47,0.0,0.82363,0.0001,15.98459]
[1780324673884,44.03,71430.47,0.0,0.82363,0.0001,15.98459]
[1780324673981,44.03,71430.47,0.0,0.82363,0.0001,15.98459]
[1780324674004,44.03,71430.47,0.0,0.82363,0.0001,15.98459]
[1780324674056,44.03,71430.47,0.0,0.82363,0.0001,15.98459]
[1780324674226,44.03,71430.47,0.0,0.82363,0.0001,15.98459]
[1780324674326,44.03,71429.58,0.0,0.82355,0.0001,15.98903]
[1780324678928,44.02,71416.56,0.0,0.82231,0.0001,16.05674]
[1780324679935,44.02,71410.82,0.0,0.82176,0.0001,16.08667]
[1780324680942,44.02,71411.45,0.0,0.82183,0.0001,16.08316]
[1780324681958,44.02,71404.54,0.0,0.82117,0.0001,16.11909]
[1780324682963,44.02,71387.93,0.0,0.81957,0.0001,16.20574]
[1780324684977,44.02,71389.5,0.0,0.81972,0.0001,16.19737]
[1780324688128,44.02,71394.15,0.0,0.82018,0.0001,16.17257]
[1780324689729,44.02,71393.75,0.0,0.82014,0.0001,16.17467]
[1780324689791,44.02,71393.75,0.0,0.82014,0.0001,16.17467]
[1780324689996,44.02,71393.75,0.0,0.82014,0.0001,16.17467]
[1780324690096,44.02,71393.75,0.0,0.82014,0.0001,16.17467]
[1780324690140,44.02,71393.75,0.0,0.82014,0.0001,16.17467]
[1780324690223,44.02,71393.75,0.0,0.82014,0.0001,16.17467]
[1780324690260,44.02,71393.75,0.0,0.82014,0.0001,16.17467]
[1780324690472,44.02,71393.75,0.0,0.82014,0.0001,16.17467]
[1780324690573,44.02,71393.48,0.0,0.82012,0.0001,16.1759]
[1780324693034,44.02,71403.24,0.0,0.82106,0.0001,16.12466]
[1780324695048,44.02,71416.51,0.0,0.82234,0.0001,16.05506]
[1780324696055,44.02,71425.47,0.0,0.8232,0.0001,16.00782]
[1780324697063,44.02,71422.76,0.0,0.82295,0.0001,16.02183]
[1780324698071,44.02,71416.3,0.0,0.82233,0.0001,16.05556]
[1780324700085,44.01,71417.85,0.0,0.82248,0.0001,16.04708]
[1780324702099,44.01,71421.95,0.0,0.82288,0.0001,16.0252]
[1780324703419,44.01,71421.95,0.0,0.82288,0.0001,16.0252]
[1780324703463,44.01,71421.95,0.0,0.82288,0.0001,16.0252]
[1780324703472,44.01,71421.95,0.0,0.82288,0.0001,16.0252]
[1780324707134,44.01,71403.61,0.0,0.82114,0.0001,16.12036]
[1780324708141,44.01,71406.8,0.0,0.82145,0.0001,16.10338]
[1780324710158,44.01,71413.89,0.0,0.82214,0.0001,16.06573]
[1780324711373,44.01,71413.89,0.0,0.82214,0.0001,16.06573]
[1780324711416,44.01,71413.89,0.0,0.82214,0.0001,16.06573]
[1780324711473,44.01,71413.89,0.0,0.82214,0.0001,16.06573]
[1780324713254,44.01,71417.61,0.0,0.82254,0.0001,16.04212]
[1780324713306,44.01,71417.61,0.0,0.82254,0.0001,16.04212]
[1780324713471,44.01,71417.61,0.0,0.82254,0.0001,16.04212]
[1780324713514,44.0,71417.6,0.0,0.82254,0.0001,16.04199]
[1780324716753,44.0,71413.75,0.0,0.82218,0.0001,16.06161]
[1780324716804,44.0,71413.75,0.0,0.82218,0.0001,16.06161]
[1780324716972,44.0,71413.75,0.0,0.82218,0.0001,16.06161]
[1780324720014,44.0,71413.26,0.0,0.82214,0.0001,16.06356]
[1780324720077,44.0,71413.26,0.0,0.82214,0.0001,16.06356]
[1780324720229,44.0,71413.26,0.0,0.82214,0.0001,16.06356]
[1780324720324,44.0,71413.29,0.0,0.82215,0.0001,16.06319]
[1780324723249,44.0,71420.26,0.0,0.82283,0.0001,16.02603]
[1780324724936,44.0,71419.25,0.0,0.82273,0.0001,16.03117]
[1780324724974,44.0,71419.25,0.0,0.82273,0.0001,16.03117]
[1780324725263,44.0,71412.76,0.0,0.82211,0.0001,16.06503]
[1780324725895,44.0,71412.76,0.0,0.82211,0.0001,16.06503]
[1780324726239,44.0,71412.76,0.0,0.82211,0.0001,16.06503]
[1780324726286,44.0,71412.76,0.0,0.82211,0.0001,16.06503]
[1780324726471,44.0,71412.76,0.0,0.82211,0.0001,16.06503]
[1780324726517,44.0,71413.42,0.0,0.82218,0.0001,16.06135]
[1780324728228,44.0,71413.37,0.0,0.82218,0.0001,16.06141]
[1780324728279,44.0,71413.37,0.0,0.82218,0.0001,16.06141]
[1780324728471,44.0,71413.37,0.0,0.82218,0.0001,16.06141]
[1780324728572,44.0,71414.22,0.0,0.82227,0.0001,16.05674]
[1780324733183,43.99,71411.48,0.0,0.82202,0.0001,16.07027]
[1780324733222,43.99,71411.48,0.0,0.82202,0.0001,16.07027]
[1780324733508,43.99,71411.48,0.0,0.82202,0.0001,16.07027]
[1780324733560,43.99,71411.48,0.0,0.82202,0.0001,16.07027]
[1780324733721,43.99,71411.48,0.0,0.82202,0.0001,16.07027]
[1780324733724,43.99,71411.58,0.0,0.82203,0.0001,16.06953]
[1780324736879,43.99,71411.85,0.0,0.82207,0.0001,16.06746]
[1780324738148,43.99,71413.0,0.0,0.82218,0.0001,16.06122]
[1780324738200,43.99,71413.0,0.0,0.82218,0.0001,16.06122]
[1780324738228,43.99,71413.0,0.0,0.82218,0.0001,16.06122]
[1780324738354,43.99,71413.03,0.0,0.82219,0.0001,16.06086]
[1780324742382,43.99,71386.78,0.0,0.81967,0.0001,16.19759]
[1780324743389,43.98,71368.5,0.0,0.8179,0.0001,16.29298]
[1780324743770,43.98,71368.5,0.0,0.8179,0.0001,16.29298]
[1780324743792,43.98,71368.5,0.0,0.8179,0.0001,16.29298]
[1780324744396,43.98,71365.64,0.0,0.81762,0.0001,16.30769]
[1780324746686,43.98,71366.01,0.0,0.81766,0.0001,16.3055]
[1780324749431,43.98,71343.98,0.0,0.81552,0.0001,16.41954]
[1780324750438,43.98,71350.61,0.0,0.81618,0.0001,16.38469]
[1780324751445,43.98,71360.13,0.0,0.81711,0.0001,16.33478]
[1780324752452,43.98,71360.47,0.0,0.81715,0.0001,16.33272]
[1780324757506,43.97,71358.88,0.0,0.81702,0.0001,16.3399]
[1780324757577,43.97,71350.39,0.0,0.81619,0.0001,16.38417]
[1780324759511,43.97,71371.0,0.0,0.81821,0.0001,16.27635]
[1780324760512,43.97,71379.98,0.0,0.81908,0.0001,16.22928]
[1780324761253,43.97,71379.98,0.0,0.81908,0.0001,16.22928]
[1780324761519,43.97,71380.15,0.0,0.8191,0.0001,16.22824]
[1780324764540,43.97,71390.05,0.0,0.82007,0.0001,16.17602]
[1780324765547,43.97,71399.96,0.0,0.82102,0.0001,16.12404]
[1780324766554,43.97,71397.99,0.0,0.82083,0.0001,16.13435]
[1780324771592,43.97,71398.88,0.0,0.82095,0.0001,16.12587]
[1780324773607,43.97,71399.27,0.0,0.82099,0.0001,16.12381]
[1780324773659,43.97,71399.27,0.0,0.82099,0.0001,16.12381]
[1780324773723,43.97,71399.27,0.0,0.82099,0.0001,16.12381]
[1780324774927,43.97,71398.33,0.0,0.8209,0.0001,16.12872]
[1780324777222,43.97,71398.59,0.0,0.82093,0.0001,16.12731]
[1780324778085,43.97,71397.5,0.0,0.82082,0.0001,16.133]
[1780324778136,43.97,71397.5,0.0,0.82082,0.0001,16.133]
[1780324778223,43.97,71397.5,0.0,0.82082,0.0001,16.133]
[1780324778644,43.97,71398.21,0.0,0.82089,0.0001,16.12926]
[1780324781042,43.97,71399.26,0.0,0.82099,0.0001,16.12372]
[1780324781115,43.97,71399.26,0.0,0.82099,0.0001,16.12372]
[1780324781253,43.97,71399.26,0.0,0.82099,0.0001,16.12372]
[1780324782178,43.97,71397.65,0.0,0.82084,0.0001,16.13214]
[1780324782218,43.97,71397.65,0.0,0.82084,0.0001,16.13214]
[1780324782471,43.97,71397.65,0.0,0.82084,0.0001,16.13214]
[1780324782672,43.97,71397.85,0.0,0.82086,0.0001,16.13106]
[1780324783679,43.97,71390.68,0.0,0.82016,0.0001,16.1686]
[1780324784686,43.97,71386.48,0.0,0.81976,0.0001,16.19051]
[1780324786462,43.97,71383.71,0.0,0.81949,0.0001,16.20491]
[1780324786473,43.97,71383.71,0.0,0.81949,0.0001,16.20491]
[1780324786700,43.97,71378.1,0.0,0.81895,0.0001,16.23414]
[1780324787179,43.97,71378.1,0.0,0.81895,0.0001,16.23414]
[1780324787231,43.97,71378.1,0.0,0.81895,0.0001,16.23414]
[1780324787481,43.97,71378.1,0.0,0.81895,0.0001,16.23414]
[1780324787684,43.97,71378.1,0.0,0.81895,0.0001,16.23414]
[1780324787707,43.97,71377.04,0.0,0.81885,0.0001,16.23952]
[1780324788714,43.97,71370.22,0.0,0.81819,0.0001,16.27479]
[1780324789230,43.97,71370.22,0.0,0.81819,0.0001,16.27479]
[1780324792644,43.97,71369.1,0.0,0.81809,0.0001,16.28043]
[1780324792696,43.97,71369.1,0.0,0.81809,0.0001,16.28043]
[1780324792721,43.97,71369.1,0.0,0.81809,0.0001,16.28043]
[1780324792741,43.97,71371.28,0.0,0.81829,0.0001,16.26937]
[1780324795763,43.97,71378.45,0.0,0.81899,0.0001,16.23192]
[1780324796387,43.97,71378.45,0.0,0.81899,0.0001,16.23192]
[1780324796419,43.97,71378.45,0.0,0.81899,0.0001,16.23192]
[1780324796472,43.97,71378.45,0.0,0.81899,0.0001,16.23192]
[1780324797950,43.97,71381.18,0.0,0.81926,0.0001,16.21744]
[1780324798316,43.97,71381.18,0.0,0.81926,0.0001,16.21744]
[1780324798673,43.97,71381.18,0.0,0.81926,0.0001,16.21744]
[1780324798784,43.97,71373.75,0.0,0.81854,0.0001,16.25627]
[1780324799933,43.97,71373.3,0.0,0.8185,0.0001,16.25854]
[1780324800083,43.97,71373.3,0.0,0.8185,0.0001,16.25854]
[1780324801994,43.96,71373.21,0.0,0.81849,0.0001,16.25861]
[1780324802811,43.96,71372.39,0.0,0.81842,0.0001,16.2627]
[1780324804124,43.96,71372.39,0.0,0.81842,0.0001,16.2627]
[1780324804134,43.96,71372.39,0.0,0.81842,0.0001,16.2627]
[1780324804308,43.96,71372.39,0.0,0.81842,0.0001,16.2627]
[1780324805718,43.96,71374.61,0.0,0.81864,0.0001,16.25068]
[1780324805770,43.96,71374.61,0.0,0.81864,0.0001,16.25068]
[1780324805819,43.96,71383.35,0.0,0.81949,0.0001,16.20481]
[1780324805983,43.96,71383.35,0.0,0.81949,0.0001,16.20481]
[1780324810070,43.96,71386.89,0.0,0.81984,0.0001,16.18604]
[1780324810126,43.96,71386.89,0.0,0.81984,0.0001,16.18604]
[1780324810224,43.96,71386.89,0.0,0.81984,0.0001,16.18604]
[1780324814724,43.96,71385.72,0.0,0.81973,0.0001,16.19172]
[1780324814775,43.96,71385.72,0.0,0.81973,0.0001,16.19172]
[1780324814825,43.96,71384.27,0.0,0.8196,0.0001,16.19906]
[1780324814974,43.96,71384.27,0.0,0.8196,0.0001,16.19906]
[1780324816452,43.96,71384.81,0.0,0.81965,0.0001,16.19623]
[1780324816471,43.96,71384.81,0.0,0.81965,0.0001,16.19623]
[1780324816505,43.96,71384.81,0.0,0.81965,0.0001,16.19623]
[1780324816554,43.96,71392.5,0.0,0.8204,0.0001,16.15575]
[1780324816962,43.96,71392.5,0.0,0.8204,0.0001,16.15575]
[1780324816976,43.96,71392.5,0.0,0.8204,0.0001,16.15575]
[1780324817055,43.96,71397.29,0.0,0.82086,0.0001,16.13065]
[1780324818011,43.96,71397.29,0.0,0.82086,0.0001,16.13065]
[1780324818055,43.96,71397.29,0.0,0.82086,0.0001,16.13065]
[1780324818223,43.96,71397.29,0.0,0.82086,0.0001,16.13065]
[1780324818298,43.96,71398.04,0.0,0.82094,0.0001,16.12664]
[1780324818978,43.96,71398.04,0.0,0.82094,0.0001,16.12664]
[1780324819221,43.96,71398.04,0.0,0.82094,0.0001,16.12664]
[1780324819304,43.96,71400.46,0.0,0.82117,0.0001,16.11395]
[1780324824966,43.96,71402.87,0.0,0.8214,0.0001,16.10125]
[1780324826042,43.96,71402.87,0.0,0.8214,0.0001,16.10125]
[1780324826128,43.96,71402.87,0.0,0.8214,0.0001,16.10125]
[1780324826221,43.96,71402.87,0.0,0.8214,0.0001,16.10125]
[1780324826757,43.96,71402.87,0.0,0.8214,0.0001,16.10125]
[1780324826809,43.96,71402.87,0.0,0.8214,0.0001,16.10125]
[1780324826843,43.96,71402.72,0.0,0.82139,0.0001,16.10202]
[1780324826981,43.96,71402.72,0.0,0.82139,0.0001,16.10202]
[1780324830522,43.96,71401.68,0.0,0.82129,0.0001,16.10744]
[1780324830725,43.96,71401.68,0.0,0.82129,0.0001,16.10744]
[1780324830796,43.96,71407.32,0.0,0.82183,0.0001,16.07786]
[1780324832194,43.96,71410.48,0.0,0.82216,0.0001,16.05758]
[1780324832335,43.96,71425.18,0.0,0.82357,0.0001,15.98041]
[1780324834048,43.96,71415.85,0.0,0.82268,0.0001,16.02935]
[1780324834945,43.96,71415.85,0.0,0.82268,0.0001,16.02935]
[1780324834974,43.96,71415.85,0.0,0.82268,0.0001,16.02935]
[1780324835155,43.96,71415.85,0.0,0.82268,0.0001,16.02935]
[1780324835199,43.96,71424.45,0.0,0.82351,0.0001,15.98394]
[1780324836213,43.96,71424.45,0.0,0.82351,0.0001,15.98394]
[1780324836220,43.96,71424.45,0.0,0.82351,0.0001,15.98394]
[1780324836322,43.96,71420.67,0.0,0.82315,0.0001,16.00369]
[1780324837335,43.96,71420.67,0.0,0.82315,0.0001,16.00369]
[1780324837429,43.96,71419.53,0.0,0.82304,0.0001,16.00954]
[1780324838075,43.95,71421.4,0.0,0.82322,0.0001,15.99957]
[1780324839084,43.95,71421.83,0.0,0.82327,0.0001,15.99719]
[1780324839960,43.95,71421.83,0.0,0.82327,0.0001,15.99719]
[1780324839973,43.95,71421.83,0.0,0.82327,0.0001,15.99719]
[1780324840090,43.95,71423.03,0.0,0.82338,0.0001,15.99076]
[1780324841097,43.95,71422.58,0.0,0.82334,0.0001,15.99301]
[1780324842104,43.95,71416.7,0.0,0.82278,0.0001,16.02377]
[1780324843415,43.95,71416.7,0.0,0.82278,0.0001,16.02377]
[1780324843470,43.95,71416.7,0.0,0.82278,0.0001,16.02377]
[1780324843516,43.95,71414.33,0.0,0.82255,0.0001,16.03621]
[1780324845125,43.95,71413.23,0.0,0.82245,0.0001,16.04195]
[1780324849374,43.95,71413.03,0.0,0.82243,0.0001,16.04292]
[1780324850161,43.95,71404.23,0.0,0.82159,0.0001,16.08903]
[1780324851166,43.95,71415.82,0.0,0.8227,0.0001,16.02813]
[1780324851973,43.95,71415.82,0.0,0.8227,0.0001,16.02813]
[1780324852174,43.95,71416.2,0.0,0.82274,0.0001,16.02604]
[1780324853181,43.95,71415.73,0.0,0.8227,0.0001,16.02841]
[1780324854188,43.95,71415.01,0.0,0.82263,0.0001,16.0321]
[1780324855806,43.95,71415.01,0.0,0.82263,0.0001,16.0321]
[1780324855908,43.95,71414.24,0.0,0.82256,0.0001,16.03604]
[1780324856229,43.95,71414.24,0.0,0.82256,0.0001,16.03604]
[1780324856308,43.95,71414.24,0.0,0.82256,0.0001,16.03604]
[1780324856472,43.95,71414.24,0.0,0.82256,0.0001,16.03604]
[1780324856572,43.95,71413.76,0.0,0.82251,0.0001,16.03846]
[1780324857209,43.95,71414.43,0.0,0.82258,0.0001,16.03483]
[1780324860232,43.95,71410.85,0.0,0.82224,0.0001,16.05331]
[1780324861244,43.95,71410.26,0.0,0.82219,0.0001,16.05628]
[1780324862049,43.95,71410.26,0.0,0.82219,0.0001,16.05628]
[1780324862221,43.95,71410.26,0.0,0.82219,0.0001,16.05628]
[1780324862599,43.95,71402.44,0.0,0.82144,0.0001,16.09717]
[1780324862945,43.95,71402.44,0.0,0.82144,0.0001,16.09717]
[1780324865974,43.95,71401.87,0.0,0.82139,0.0001,16.09961]
[1780324866279,43.95,71400.68,0.0,0.82128,0.0001,16.10566]
[1780324867286,43.95,71402.77,0.0,0.82148,0.0001,16.0945]
[1780324868293,43.94,71413.06,0.0,0.82248,0.0001,16.04032]
[1780324869016,43.94,71413.06,0.0,0.82248,0.0001,16.04032]
[1780324869068,43.94,71413.06,0.0,0.82248,0.0001,16.04032]
[1780324869221,43.94,71413.06,0.0,0.82248,0.0001,16.04032]
[1780324869300,43.94,71411.5,0.0,0.82233,0.0001,16.0484]
[1780324870307,43.94,71408.76,0.0,0.82207,0.0001,16.06265]
[1780324871314,43.94,71402.06,0.0,0.82143,0.0001,16.09767]
[1780324872321,43.94,71400.7,0.0,0.8213,0.0001,16.10468]
[1780324873328,43.94,71399.9,0.0,0.82122,0.0001,16.10874]
[1780324874335,43.94,71391.87,0.0,0.82045,0.0001,16.1507]
[1780324874989,43.94,71391.87,0.0,0.82045,0.0001,16.1507]
[1780324875222,43.94,71391.87,0.0,0.82045,0.0001,16.1507]
[1780324875342,43.94,71391.97,0.0,0.82046,0.0001,16.14998]
[1780324876348,43.94,71388.79,0.0,0.82016,0.0001,16.16645]
[1780324877356,43.94,71394.9,0.0,0.82075,0.0001,16.13421]
[1780324878922,43.94,71394.9,0.0,0.82075,0.0001,16.13421]
[1780324878980,43.94,71394.27,0.0,0.82069,0.0001,16.13734]
[1780324879370,43.94,71394.24,0.0,0.82069,0.0001,16.13733]
[1780324880377,43.94,71395.75,0.0,0.82084,0.0001,16.12923]
[1780324881384,43.94,71397.41,0.0,0.82101,0.0001,16.12036]
[1780324881974,43.94,71397.41,0.0,0.82101,0.0001,16.12036]
[1780324882429,43.94,71397.41,0.0,0.82101,0.0001,16.12036]
[1780324882537,43.94,71397.41,0.0,0.82101,0.0001,16.12036]
[1780324882820,43.94,71400.65,0.0,0.82132,0.0001,16.10322]
[1780324882976,43.94,71400.65,0.0,0.82132,0.0001,16.10322]
[1780324883398,43.94,71404.33,0.0,0.82168,0.0001,16.08378]
[1780324886426,43.94,71405.5,0.0,0.8218,0.0001,16.07733]
[1780324887433,43.94,71396.59,0.0,0.82094,0.0001,16.12398]
[1780324888439,43.93,71395.76,0.0,0.82086,0.0001,16.12818]
[1780324889447,43.93,71392.77,0.0,0.82058,0.0001,16.14369]
[1780324890454,43.93,71386.53,0.0,0.81998,0.0001,16.17622]
[1780324891462,43.93,71388.77,0.0,0.82023,0.0001,16.16056]
[1780324892468,43.93,71390.22,0.0,0.82037,0.0001,16.15277]
[1780324894482,43.93,71398.54,0.0,0.82118,0.0001,16.10879]
[1780324895490,43.93,71397.7,0.0,0.8211,0.0001,16.11307]
[1780324896497,43.93,71401.06,0.0,0.82143,0.0001,16.0953]
[1780324897504,43.93,71403.77,0.0,0.82169,0.0001,16.08096]
[1780324898511,43.93,71402.2,0.0,0.82154,0.0001,16.0891]
[1780324899518,43.93,71397.77,0.0,0.82112,0.0001,16.11213]
[1780324901532,43.93,71399.72,0.0,0.82131,0.0001,16.10152]
[1780324903547,43.93,71398.42,0.0,0.82119,0.0001,16.1081]
[1780324905815,43.93,71395.82,0.0,0.82095,0.0001,16.12125]
[1780324906568,43.92,71396.52,0.0,0.82102,0.0001,16.11732]
[1780324908582,43.92,71394.36,0.0,0.82082,0.0001,16.12814]
[1780324909588,43.92,71389.56,0.0,0.82036,0.0001,16.15316]
[1780324910596,43.92,71392.29,0.0,0.82063,0.0001,16.13865]
[1780324911603,43.92,71391.25,0.0,0.82053,0.0001,16.14393]
[1780324913617,43.92,71392.28,0.0,0.82064,0.0001,16.13818]
[1780324914624,43.92,71393.56,0.0,0.82076,0.0001,16.1313]
[1780324915631,43.92,71397.54,0.0,0.82115,0.0001,16.11026]
[1780324917646,43.92,71399.09,0.0,0.8213,0.0001,16.10182]
[1780324918651,43.92,71400.57,0.0,0.82145,0.0001,16.09391]
[1780324922680,43.92,71398.97,0.0,0.8213,0.0001,16.10179]
[1780324923687,43.91,71401.32,0.0,0.82153,0.0001,16.08931]
[1780324925701,43.91,71404.09,0.0,0.8218,0.0001,16.07453]
[1780324926708,43.91,71402.11,0.0,0.82162,0.0001,16.08482]
[1780324929729,43.91,71399.02,0.0,0.82132,0.0001,16.1007]
[1780324930736,43.91,71401.86,0.0,0.8216,0.0001,16.08568]
[1780324931743,43.91,71404.07,0.0,0.82182,0.0001,16.07385]
[1780324933757,43.91,71405.14,0.0,0.82193,0.0001,16.0678]
[1780324935771,43.91,71410.0,0.0,0.8224,0.0001,16.04186]
[1780324937785,43.91,71414.01,0.0,0.82279,0.0001,16.02044]
[1780324938792,43.91,71412.91,0.0,0.82269,0.0001,16.02608]
[1780324939799,43.91,71406.33,0.0,0.82206,0.0001,16.0605]
[1780324940806,43.91,71408.18,0.0,0.82224,0.0001,16.05059]
[1780324943827,43.9,71401.13,0.0,0.82157,0.0001,16.08708]
[1780324944834,43.9,71396.83,0.0,0.82116,0.0001,16.10942]
[1780324946848,43.9,71389.8,0.0,0.82049,0.0001,16.14579]
[1780324947855,43.9,71383.98,0.0,0.81993,0.0001,16.17614]
[1780324948862,43.9,71381.26,0.0,0.81967,0.0001,16.19032]
[1780324949869,43.9,71376.5,0.0,0.81921,0.0001,16.21519]
[1780324951883,43.9,71375.45,0.0,0.81914,0.0001,16.21673]
[1780324953897,43.9,71377.01,0.0,0.81929,0.0001,16.20828]
[1780324955911,43.9,71378.35,0.0,0.81943,0.0001,16.20099]
[1780324959577,43.9,71378.87,0.0,0.81949,0.0001,16.19792]
[1780324959940,43.9,71389.43,0.0,0.82051,0.0001,16.14241]
[1780324961954,43.9,71388.38,0.0,0.82041,0.0001,16.14777]
[1780324963969,43.9,71384.61,0.0,0.82005,0.0001,16.16746]
[1780324964976,43.9,71382.37,0.0,0.81983,0.0001,16.17916]
[1780324966990,43.89,71377.99,0.0,0.81941,0.0001,16.20197]
[1780324972025,43.89,71379.4,0.0,0.81956,0.0001,16.19404]
[1780324973033,43.89,71389.12,0.0,0.8205,0.0001,16.14294]
[1780324974039,43.89,71386.26,0.0,0.82023,0.0001,16.15785]
[1780324975046,43.89,71386.13,0.0,0.82021,0.0001,16.15849]
[1780324976053,43.89,71388.48,0.0,0.82044,0.0001,16.14611]
[1780324978067,43.89,71387.46,0.0,0.82035,0.0001,16.15133]
[1780324979074,43.89,71386.59,0.0,0.82026,0.0001,16.15585]
[1780324980081,43.89,71385.31,0.0,0.82014,0.0001,16.16257]
[1780324982095,43.89,71381.47,0.0,0.81977,0.0001,16.18255]
[1780324983102,43.89,71386.67,0.0,0.82028,0.0001,16.15518]
[1780324984109,43.89,71390.21,0.0,0.82062,0.0001,16.13656]
[1780324985116,43.89,71387.3,0.0,0.82034,0.0001,16.15181]
[1780324986123,43.89,71385.99,0.0,0.82021,0.0001,16.15864]
[1780324988137,43.89,71382.27,0.0,0.81985,0.0001,16.17805]
[1780324989144,43.89,71381.23,0.0,0.81975,0.0001,16.18343]
[1780324990152,43.89,71370.75,0.0,0.81873,0.0001,16.23838]
[1780324991160,43.89,71352.83,0.0,0.81698,0.0001,16.33203]
[1780324992168,43.89,71342.96,0.0,0.81602,0.0001,16.38349]
[1780324993174,43.89,71338.3,0.0,0.81557,0.0001,16.40704]
[1780324994201,43.89,71332.56,0.0,0.81501,0.0001,16.43703]
[1780324995193,43.88,71322.04,0.0,0.81401,0.0001,16.48941]
[1780324996213,43.87,71309.95,0.0,0.81285,0.0001,16.55034]
[1780324997212,43.87,71306.07,0.0,0.81246,0.0001,16.57052]
[1780324998218,43.87,71313.45,0.0,0.8132,0.0001,16.53199]
[1780324999226,43.87,71316.43,0.0,0.8135,0.0001,16.5163]
[1780325001240,43.87,71321.76,0.0,0.81403,0.0001,16.48826]
[1780325002302,43.87,71321.76,0.0,0.81403,0.0001,16.48826]
[1780325002908,43.87,71321.76,0.0,0.81403,0.0001,16.48826]
[1780325002999,43.87,71327.76,0.0,0.81463,0.0001,16.45672]
[1780325003256,43.87,71344.0,0.0,0.81624,0.0001,16.37167]
[1780325004263,43.87,71343.19,0.0,0.81616,0.0001,16.37585]
[1780325005270,43.87,71337.03,0.0,0.81555,0.0001,16.40793]
[1780325006310,43.87,71337.03,0.0,0.81555,0.0001,16.40793]
[1780325006343,43.87,71345.51,0.0,0.81639,0.0001,16.36348]
[1780325007284,43.87,71350.19,0.0,0.81685,0.0001,16.33895]
[1780325008291,43.86,71365.19,0.0,0.81832,0.0001,16.26025]
[1780325009298,43.86,71368.76,0.0,0.81867,0.0001,16.24151]
[1780325011313,43.86,71362.1,0.0,0.81805,0.0001,16.27269]
[1780325012491,43.86,71362.1,0.0,0.81805,0.0001,16.27269]
[1780325012585,43.86,71372.29,0.0,0.81905,0.0001,16.21917]
[1780325013328,43.86,71374.82,0.0,0.81929,0.0001,16.20587]
[1780325014332,43.86,71380.36,0.0,0.81983,0.0001,16.17669]
[1780325019371,43.86,71381.74,0.0,0.81997,0.0001,16.16912]
[1780325022392,43.86,71385.71,0.0,0.82036,0.0001,16.14815]
[1780325023435,43.86,71385.71,0.0,0.82036,0.0001,16.14815]
[1780325023471,43.86,71385.71,0.0,0.82036,0.0001,16.14815]
[1780325023487,43.86,71385.71,0.0,0.82036,0.0001,16.14815]
[1780325023756,43.86,71385.71,0.0,0.82036,0.0001,16.14815]
[1780325023982,43.86,71385.71,0.0,0.82036,0.0001,16.14815]
[1780325024406,43.86,71389.79,0.0,0.82076,0.0001,16.12668]
[1780325025413,43.86,71401.56,0.0,0.82189,0.0001,16.06476]
[1780325026422,43.86,71403.28,0.0,0.82206,0.0001,16.05586]
[1780325028436,43.86,71406.05,0.0,0.82236,0.0001,16.03939]
[1780325031457,43.85,71402.32,0.0,0.82204,0.0001,16.05668]
[1780325035881,43.84,71398.37,0.0,0.82168,0.0001,16.07597]
[1780325038483,43.84,71397.9,0.0,0.82164,0.0001,16.07836]
[1780325038509,43.84,71397.9,0.0,0.82164,0.0001,16.07836]
[1780325038547,43.84,71397.9,0.0,0.82164,0.0001,16.07836]
[1780325038723,43.84,71397.9,0.0,0.82164,0.0001,16.07836]
[1780325038823,43.84,71395.38,0.0,0.8214,0.0001,16.09157]
[1780325041765,43.84,71397.81,0.0,0.82163,0.0001,16.07868]
[1780325041821,43.84,71340.82,0.0,0.81608,0.0001,16.37764]
[1780325042257,43.84,71340.82,0.0,0.81608,0.0001,16.37764]
[1780325042574,43.84,71341.45,0.0,0.81615,0.0001,16.37393]
[1780325043282,43.84,71341.45,0.0,0.81615,0.0001,16.37393]
[1780325043571,43.84,71334.77,0.0,0.81549,0.0001,16.40883]
[1780325044717,43.84,71334.77,0.0,0.81549,0.0001,16.40883]
[1780325044732,43.84,71328.32,0.0,0.81485,0.0001,16.44247]
[1780325045585,43.84,71321.73,0.0,0.8142,0.0001,16.47683]
[1780325046741,43.84,71321.73,0.0,0.8142,0.0001,16.47683]
[1780325046831,43.83,71324.76,0.0,0.81453,0.0001,16.45928]
[1780325047599,43.83,71317.41,0.0,0.81381,0.0001,16.49753]
[1780325049613,43.82,71316.39,0.0,0.81378,0.0001,16.49887]
[1780325051089,43.82,71325.45,0.0,0.81468,0.0001,16.45133]
[1780325051627,43.82,71323.3,0.0,0.81447,0.0001,16.46244]
[1780325055655,43.81,71327.64,0.0,0.81493,0.0001,16.43778]
[1780325059683,43.81,71335.83,0.0,0.81575,0.0001,16.39444]
[1780325060690,43.81,71338.92,0.0,0.81606,0.0001,16.37821]
[1780325065725,43.81,71336.48,0.0,0.81582,0.0001,16.39081]
[1780325067739,43.81,71341.95,0.0,0.81636,0.0001,16.36208]
[1780325070675,43.81,71340.7,0.0,0.81624,0.0001,16.36862]
[1780325070725,43.81,71340.7,0.0,0.81624,0.0001,16.36862]
[1780325070979,43.81,71340.7,0.0,0.81624,0.0001,16.36862]
[1780325075606,43.81,71343.65,0.0,0.81656,0.0001,16.3494]
[1780325075731,43.81,71343.65,0.0,0.81656,0.0001,16.3494]
[1780325075773,43.81,71343.65,0.0,0.81656,0.0001,16.3494]
[1780325076322,43.81,71340.06,0.0,0.81621,0.0001,16.36822]
[1780325076399,43.81,71340.06,0.0,0.81621,0.0001,16.36822]
[1780325076472,43.81,71340.06,0.0,0.81621,0.0001,16.36822]
[1780325076802,43.81,71343.87,0.0,0.81658,0.0001,16.34824]
[1780325078140,43.81,71343.87,0.0,0.81658,0.0001,16.34824]
[1780325078225,43.81,71344.29,0.0,0.81662,0.0001,16.34605]
[1780325080830,43.81,71357.58,0.0,0.81793,0.0001,16.27632]
[1780325081838,43.81,71357.78,0.0,0.81795,0.0001,16.2753]
[1780325082843,43.81,71378.25,0.0,0.81994,0.0001,16.16784]
[1780325083851,43.81,71384.28,0.0,0.82053,0.0001,16.13622]
[1780325088885,43.81,71379.79,0.0,0.82009,0.0001,16.15996]
[1780325093922,43.81,71380.69,0.0,0.82018,0.0001,16.15524]
[1780325098522,43.81,71379.09,0.0,0.82002,0.0001,16.16366]
[1780325098574,43.81,71379.09,0.0,0.82002,0.0001,16.16366]
[1780325098722,43.81,71379.09,0.0,0.82002,0.0001,16.16366]
[1780325099846,43.81,71379.22,0.0,0.82003,0.0001,16.16298]
[1780325099852,43.81,71379.22,0.0,0.82003,0.0001,16.16298]
[1780325099978,43.81,71379.22,0.0,0.82003,0.0001,16.16298]
[1780325100080,43.81,71379.54,0.0,0.82007,0.0001,16.16129]
[1780325106011,43.81,71386.87,0.0,0.82078,0.0001,16.12275]
[1780325108034,43.81,71375.71,0.0,0.81969,0.0001,16.1815]
[1780325112062,43.81,71383.69,0.0,0.82047,0.0001,16.13945]
[1780325115083,43.81,71391.01,0.0,0.82118,0.0001,16.101]
[1780325118105,43.81,71386.72,0.0,0.82076,0.0001,16.12373]
[1780325119187,43.81,71381.68,0.0,0.82027,0.0001,16.15028]
[1780325120136,43.81,71362.99,0.0,0.81845,0.0001,16.2485]
[1780325122152,43.81,71364.69,0.0,0.81862,0.0001,16.23947]
[1780325124702,43.81,71364.2,0.0,0.81857,0.0001,16.24206]
[1780325124727,43.81,71364.2,0.0,0.81857,0.0001,16.24206]
[1780325124747,43.81,71364.2,0.0,0.81857,0.0001,16.24206]
[1780325124900,43.81,71364.2,0.0,0.81857,0.0001,16.24206]
[1780325124974,43.81,71364.2,0.0,0.81857,0.0001,16.24206]
[1780325126342,43.81,71364.46,0.0,0.81859,0.0001,16.24072]
[1780325126387,43.81,71364.46,0.0,0.81859,0.0001,16.24072]
[1780325126472,43.81,71364.46,0.0,0.81859,0.0001,16.24072]
[1780325127191,43.81,71360.12,0.0,0.81817,0.0001,16.26351]
[1780325132226,43.81,71361.8,0.0,0.81836,0.0001,16.25095]
[1780325132464,43.81,71361.8,0.0,0.81836,0.0001,16.25095]
[1780325132473,43.81,71361.8,0.0,0.81836,0.0001,16.25095]
[1780325134897,43.81,71362.0,0.0,0.81838,0.0001,16.24989]
[1780325135235,43.81,71362.0,0.0,0.81838,0.0001,16.24989]
[1780325137261,43.81,71353.45,0.0,0.81754,0.0001,16.29472]
[1780325139275,43.81,71371.78,0.0,0.81934,0.0001,16.19838]
[1780325140326,43.81,71372.55,0.0,0.81942,0.0001,16.19426]
[1780325142008,43.81,71372.55,0.0,0.81942,0.0001,16.19426]
[1780325142036,43.81,71372.55,0.0,0.81942,0.0001,16.19426]
[1780325142223,43.81,71372.55,0.0,0.81942,0.0001,16.19426]
[1780325143303,43.81,71379.3,0.0,0.82008,0.0001,16.15859]
[1780325145317,43.81,71387.28,0.0,0.82085,0.0001,16.11662]
[1780325147457,43.81,71387.78,0.0,0.8209,0.0001,16.11402]
[1780325147477,43.81,71387.78,0.0,0.8209,0.0001,16.11402]
[1780325149115,43.81,71388.17,0.0,0.82094,0.0001,16.11201]
[1780325151226,43.81,71389.59,0.0,0.82107,0.0001,16.10462]
[1780325158022,43.81,71384.5,0.0,0.82057,0.0001,16.13175]
[1780325158074,43.81,71384.5,0.0,0.82057,0.0001,16.13175]
[1780325158222,43.81,71384.5,0.0,0.82057,0.0001,16.13175]
[1780325160838,43.81,71387.54,0.0,0.82087,0.0001,16.11587]
[1780325160890,43.81,71387.54,0.0,0.82087,0.0001,16.11587]
[1780325160973,43.81,71387.54,0.0,0.82087,0.0001,16.11587]
[1780325161074,43.81,71387.54,0.0,0.82086,0.0001,16.11592]
[1780325164453,43.81,71394.47,0.0,0.82153,0.0001,16.07956]
[1780325165460,43.81,71401.11,0.0,0.82217,0.0001,16.04466]
[1780325167474,43.81,71410.43,0.0,0.82307,0.0001,15.99542]
[1780325168481,43.81,71411.65,0.0,0.82319,0.0001,15.98892]
[1780325169488,43.81,71400.44,0.0,0.82211,0.0001,16.0479]
[1780325170503,43.81,71400.27,0.0,0.8221,0.0001,16.04865]
[1780325172354,43.81,71400.53,0.0,0.82213,0.0001,16.04714]
[1780325172406,43.81,71400.53,0.0,0.82213,0.0001,16.04714]
[1780325172474,43.81,71400.53,0.0,0.82213,0.0001,16.04714]
[1780325173514,43.81,71401.18,0.0,0.82219,0.0001,16.04357]
[1780325173547,43.81,71401.18,0.0,0.82219,0.0001,16.04357]
[1780325173721,43.81,71401.18,0.0,0.82219,0.0001,16.04357]
[1780325173752,43.81,71401.98,0.0,0.82227,0.0001,16.03921]
[1780325177546,43.81,71410.61,0.0,0.82311,0.0001,15.99324]
[1780325179025,43.81,71410.61,0.0,0.82311,0.0001,15.99324]
[1780325179077,43.81,71410.61,0.0,0.82311,0.0001,15.99324]
[1780325179231,43.81,71410.61,0.0,0.82311,0.0001,15.99324]
[1780325180455,43.81,71407.58,0.0,0.82282,0.0001,16.00902]
[1780325180474,43.81,71407.58,0.0,0.82282,0.0001,16.00902]
[1780325180723,43.81,71407.58,0.0,0.82282,0.0001,16.00902]
[1780325180824,43.81,71408.32,0.0,0.8229,0.0001,16.00502]
[1780325185156,43.81,71407.27,0.0,0.8228,0.0001,16.01026]
[1780325185231,43.81,71407.27,0.0,0.8228,0.0001,16.01026]
[1780325187411,43.8,71407.96,0.0,0.82287,0.0001,16.0063]
[1780325187473,43.8,71407.96,0.0,0.82287,0.0001,16.0063]
[1780325187525,43.8,71407.96,0.0,0.82287,0.0001,16.0063]
[1780325187721,43.8,71407.96,0.0,0.82287,0.0001,16.0063]
[1780325187822,43.8,71410.2,0.0,0.82309,0.0001,15.99439]
[1780325188625,43.8,71414.39,0.0,0.8235,0.0001,15.97221]
[1780325191233,43.8,71415.89,0.0,0.82364,0.0001,15.96425]
[1780325192847,43.8,71415.26,0.0,0.82361,0.0001,15.96374]
[1780325192954,43.8,71415.26,0.0,0.82361,0.0001,15.96374]
[1780325192976,43.8,71415.26,0.0,0.82361,0.0001,15.96374]
[1780325192994,43.8,71415.69,0.0,0.82365,0.0001,15.96142]
[1780325195929,43.8,71416.38,0.0,0.82372,0.0001,15.95769]
[1780325195963,43.8,71416.38,0.0,0.82372,0.0001,15.95769]
[1780325195977,43.8,71416.38,0.0,0.82372,0.0001,15.95769]
[1780325196681,43.8,71411.49,0.0,0.82325,0.0001,15.9834]
[1780325198961,43.8,71413.69,0.0,0.82347,0.0001,15.97173]
[1780325198972,43.8,71413.69,0.0,0.82347,0.0001,15.97173]
[1780325199167,43.8,71413.69,0.0,0.82347,0.0001,15.97173]
[1780325199230,43.8,71413.69,0.0,0.82347,0.0001,15.97173]
[1780325199184,43.8,71413.88,0.0,0.82348,0.0001,15.97068]
[1780325201994,43.8,71413.26,0.0,0.82343,0.0001,15.97385]
[1780325202015,43.8,71413.26,0.0,0.82343,0.0001,15.97385]
[1780325202223,43.8,71413.26,0.0,0.82343,0.0001,15.97385]
[1780325204737,43.8,71408.73,0.0,0.823,0.0001,15.99744]
[1780325205817,43.8,71408.73,0.0,0.823,0.0001,15.99744]
[1780325205975,43.8,71408.73,0.0,0.823,0.0001,15.99744]
[1780325206058,43.8,71408.73,0.0,0.823,0.0001,15.99744]
[1780325206104,43.8,71408.73,0.0,0.823,0.0001,15.99744]
[1780325206226,43.8,71408.73,0.0,0.823,0.0001,15.99744]
[1780325207454,43.8,71404.8,0.0,0.82262,0.0001,16.01794]
[1780325207471,43.8,71404.8,0.0,0.82262,0.0001,16.01794]
[1780325207508,43.8,71404.8,0.0,0.82262,0.0001,16.01794]
[1780325208047,43.8,71404.8,0.0,0.82262,0.0001,16.01794]
[1780325208228,43.8,71404.8,0.0,0.82262,0.0001,16.01794]
[1780325208074,43.8,71403.71,0.0,0.82252,0.0001,16.02357]
[1780325209772,43.8,71408.27,0.0,0.82296,0.0001,15.99932]
[1780325213386,43.8,71410.76,0.0,0.82321,0.0001,15.98596]
[1780325213480,43.8,71410.76,0.0,0.82321,0.0001,15.98596]
[1780325213909,43.8,71410.76,0.0,0.82321,0.0001,15.98596]
[1780325214807,43.8,71416.43,0.0,0.82375,0.0001,15.95594]
[1780325215910,43.8,71416.43,0.0,0.82375,0.0001,15.95594]
[1780325215932,43.8,71416.43,0.0,0.82375,0.0001,15.95594]
[1780325215974,43.8,71416.43,0.0,0.82375,0.0001,15.95594]
[1780325216075,43.8,71417.14,0.0,0.82382,0.0001,15.95214]
[1780325217228,43.8,71417.14,0.0,0.82382,0.0001,15.95214]
[1780325217233,43.8,71417.14,0.0,0.82382,0.0001,15.95214]
[1780325217285,43.8,71417.14,0.0,0.82382,0.0001,15.95214]
[1780325217472,43.8,71417.31,0.0,0.82384,0.0001,15.95119]
[1780325221593,43.8,71412.63,0.0,0.82339,0.0001,15.97564]
[1780325221644,43.8,71412.63,0.0,0.82339,0.0001,15.97564]
[1780325221726,43.8,71412.63,0.0,0.82339,0.0001,15.97564]
[1780325221857,43.8,71412.42,0.0,0.82337,0.0001,15.9767]
[1780325224878,43.8,71405.18,0.0,0.82268,0.0001,16.01471]
[1780325225415,43.8,71405.18,0.0,0.82268,0.0001,16.01471]
[1780325225467,43.8,71405.18,0.0,0.82268,0.0001,16.01471]
[1780325225484,43.8,71405.18,0.0,0.82268,0.0001,16.01471]
[1780325226120,43.8,71405.18,0.0,0.82268,0.0001,16.01471]
[1780325226130,43.8,71405.18,0.0,0.82268,0.0001,16.01471]
[1780325226224,43.8,71405.18,0.0,0.82268,0.0001,16.01471]
[1780325226272,43.8,71404.1,0.0,0.82258,0.0001,16.0203]
[1780325228906,43.79,71398.44,0.0,0.82204,0.0001,16.04985]
[1780325229696,43.79,71398.44,0.0,0.82204,0.0001,16.04985]
[1780325229748,43.79,71398.44,0.0,0.82204,0.0001,16.04985]
[1780325229913,43.79,71398.08,0.0,0.822,0.0001,16.0516]
[1780325231238,43.79,71398.08,0.0,0.822,0.0001,16.0516]
[1780325231293,43.79,71398.08,0.0,0.822,0.0001,16.0516]
[1780325231343,43.79,71405.76,0.0,0.82275,0.0001,16.01098]
[1780325232189,43.79,71405.76,0.0,0.82275,0.0001,16.01098]
[1780325234778,43.79,71407.4,0.0,0.82291,0.0001,16.00206]
[1780325234974,43.79,71407.4,0.0,0.82291,0.0001,16.00206]
[1780325235198,43.79,71407.4,0.0,0.82291,0.0001,16.00206]
[1780325235593,43.79,71407.96,0.0,0.82297,0.0001,15.99902]
[1780325235640,43.79,71407.96,0.0,0.82297,0.0001,15.99902]
[1780325235722,43.79,71407.96,0.0,0.82297,0.0001,15.99902]
[1780325235974,43.79,71407.96,0.0,0.82297,0.0001,15.99902]
[1780325236082,43.79,71404.74,0.0,0.82266,0.0001,16.01591]
[1780325236389,43.79,71404.74,0.0,0.82266,0.0001,16.01591]
[1780325236962,43.79,71394.62,0.0,0.82168,0.0001,16.06912]
[1780325237969,43.79,71392.9,0.0,0.82152,0.0001,16.07819]
[1780325240371,43.79,71392.64,0.0,0.82149,0.0001,16.07945]
[1780325240422,43.79,71392.64,0.0,0.82149,0.0001,16.07945]
[1780325240472,43.79,71392.64,0.0,0.82149,0.0001,16.07945]
[1780325240990,43.79,71392.07,0.0,0.82144,0.0001,16.08239]
[1780325246026,43.79,71391.34,0.0,0.82137,0.0001,16.08595]
[1780325247033,43.79,71391.66,0.0,0.82141,0.0001,16.08407]
[1780325247769,43.79,71391.66,0.0,0.82141,0.0001,16.08407]
[1780325247821,43.79,71391.66,0.0,0.82141,0.0001,16.08407]
[1780325247974,43.79,71391.66,0.0,0.82141,0.0001,16.08407]
[1780325248040,43.79,71393.3,0.0,0.82157,0.0001,16.07525]
[1780325249047,43.79,71398.6,0.0,0.82208,0.0001,16.04716]
[1780325253477,43.79,71399.89,0.0,0.82225,0.0001,16.03612]
[1780325253483,43.79,71399.89,0.0,0.82225,0.0001,16.03612]
[1780325253724,43.79,71399.89,0.0,0.82225,0.0001,16.03612]
[1780325254082,43.79,71397.18,0.0,0.82199,0.0001,16.05027]
[1780325256096,43.79,71402.18,0.0,0.82247,0.0001,16.02366]
[1780325256948,43.79,71402.18,0.0,0.82247,0.0001,16.02366]
[1780325256973,43.79,71402.18,0.0,0.82247,0.0001,16.02366]
[1780325257000,43.79,71402.18,0.0,0.82247,0.0001,16.02366]
[1780325257051,43.79,71402.18,0.0,0.82247,0.0001,16.02366]
[1780325257222,43.79,71402.18,0.0,0.82247,0.0001,16.02366]
[1780325257278,43.78,71403.49,0.0,0.8226,0.0001,16.01665]
[1780325263145,43.78,71402.46,0.0,0.82251,0.0001,16.0215]
[1780325266166,43.78,71395.59,0.0,0.82186,0.0001,16.05736]
[1780325266805,43.78,71395.59,0.0,0.82186,0.0001,16.05736]
[1780325266906,43.78,71395.59,0.0,0.82186,0.0001,16.05736]
[1780325266976,43.78,71395.59,0.0,0.82186,0.0001,16.05736]
[1780325267173,43.78,71395.7,0.0,0.82187,0.0001,16.05663]
[1780325272208,43.78,71396.54,0.0,0.82196,0.0001,16.05145]
[1780325272895,43.78,71396.54,0.0,0.82196,0.0001,16.05145]
[1780325272947,43.78,71396.54,0.0,0.82196,0.0001,16.05145]
[1780325272974,43.78,71396.54,0.0,0.82196,0.0001,16.05145]
[1780325273215,43.78,71393.63,0.0,0.82169,0.0001,16.06663]
[1780325278250,43.78,71393.87,0.0,0.82172,0.0001,16.06456]
[1780325280088,43.78,71396.57,0.0,0.82199,0.0001,16.05017]
[1780325280140,43.78,71396.57,0.0,0.82199,0.0001,16.05017]
[1780325280221,43.78,71396.57,0.0,0.82199,0.0001,16.05017]
[1780325280264,43.77,71394.67,0.0,0.82181,0.0001,16.06002]
[1780325281271,43.77,71390.28,0.0,0.82138,0.0001,16.083]
[1780325282278,43.77,71393.04,0.0,0.82165,0.0001,16.06836]
[1780325284750,43.77,71394.27,0.0,0.82178,0.0001,16.06159]
[1780325284760,43.77,71394.27,0.0,0.82178,0.0001,16.06159]
[1780325284975,43.77,71394.27,0.0,0.82178,0.0001,16.06159]
[1780325285302,43.77,71395.59,0.0,0.82191,0.0001,16.05446]
[1780325286309,43.77,71405.32,0.0,0.82285,0.0001,16.00301]
[1780325288323,43.77,71404.92,0.0,0.82282,0.0001,16.00488]
[1780325290343,43.77,71409.22,0.0,0.82323,0.0001,15.98202]
[1780325291385,43.77,71409.22,0.0,0.82323,0.0001,15.98202]
[1780325291350,43.77,71416.64,0.0,0.82395,0.0001,15.94278]
[1780325291437,43.77,71416.64,0.0,0.82395,0.0001,15.94278]
[1780325291473,43.77,71416.64,0.0,0.82395,0.0001,15.94278]
[1780325292358,43.77,71414.56,0.0,0.82375,0.0001,15.9537]
[1780325296386,43.77,71410.4,0.0,0.82335,0.0001,15.97557]
[1780325297519,43.77,71410.21,0.0,0.82333,0.0001,15.97655]
[1780325297528,43.77,71410.21,0.0,0.82333,0.0001,15.97655]
[1780325297723,43.77,71410.21,0.0,0.82333,0.0001,15.97655]
[1780325298400,43.77,71413.22,0.0,0.82362,0.0001,15.96062]
[1780325299412,43.77,71428.13,0.0,0.82505,0.0001,15.88186]
[1780325300416,43.77,71434.59,0.0,0.82567,0.0001,15.8477]
[1780325301423,43.77,71439.81,0.0,0.82617,0.0001,15.81991]
[1780325302647,43.77,71439.81,0.0,0.82617,0.0001,15.81991]
[1780325302699,43.77,71439.81,0.0,0.82617,0.0001,15.81991]
[1780325302749,43.77,71439.65,0.0,0.82616,0.0001,15.82047]
[1780325304230,43.77,71439.65,0.0,0.82616,0.0001,15.82047]
[1780325305452,43.77,71450.27,0.0,0.82717,9e-05,15.76396]
[1780325306540,43.77,71450.27,0.0,0.82717,9e-05,15.76396]
[1780325306542,43.77,71450.27,0.0,0.82717,9e-05,15.76396]
[1780325306554,43.77,71450.27,0.0,0.82717,9e-05,15.76396]
[1780325306976,43.77,71450.27,0.0,0.82717,9e-05,15.76396]
[1780325307077,43.77,71448.89,0.0,0.82704,9e-05,15.7712]
[1780325307466,43.77,71451.36,0.0,0.82728,9e-05,15.75808]
[1780325308472,43.77,71453.59,0.0,0.82749,9e-05,15.74623]
[1780325309480,43.76,71455.34,0.0,0.82766,9e-05,15.73667]
[1780325310487,43.76,71454.94,0.0,0.82763,9e-05,15.7386]
[1780325313509,43.76,71454.43,0.0,0.82761,9e-05,15.73728]
[1780325314616,43.76,71467.9,0.0,0.82889,9e-05,15.66597]
[1780325315523,43.76,71473.02,0.0,0.82937,9e-05,15.63869]
[1780325316530,43.76,71485.86,0.0,0.83058,9e-05,15.57058]
[1780325317536,43.76,71476.48,0.0,0.8297,9e-05,15.62002]
[1780325318544,43.76,71475.82,0.0,0.82964,9e-05,15.62336]
[1780325323578,43.76,71476.63,0.0,0.82973,9e-05,15.61828]
[1780325325235,43.76,71476.63,0.0,0.82973,9e-05,15.61828]
[1780325329621,43.76,71485.46,0.0,0.83057,9e-05,15.57061]
[1780325334657,43.75,71489.0,0.0,0.83091,9e-05,15.55131]
[1780325335663,43.75,71453.08,0.0,0.82754,9e-05,15.74152]
[1780325336675,43.75,71460.11,0.0,0.8282,9e-05,15.70412]
[1780325337679,43.75,71472.32,0.0,0.82936,9e-05,15.63931]
[1780325338961,43.75,71472.32,0.0,0.82936,9e-05,15.63931]
[1780325339047,43.75,71470.6,0.0,0.8292,9e-05,15.64836]
[1780325339693,43.75,71465.59,0.0,0.82873,9e-05,15.67483]
[1780325341713,43.75,71447.97,0.0,0.82706,9e-05,15.76791]
[1780325342716,43.75,71446.35,0.0,0.82691,9e-05,15.77639]
[1780325344989,43.75,71446.21,0.0,0.8269,9e-05,15.77703]
[1780325344990,43.75,71450.49,0.0,0.82731,9e-05,15.75428]
[1780325346743,43.75,71452.49,0.0,0.8275,9e-05,15.74356]
[1780325347751,43.75,71442.7,0.0,0.82657,0.0001,15.7953]
[1780325348612,43.75,71442.7,0.0,0.82657,0.0001,15.7953]
[1780325348758,43.75,71432.39,0.0,0.82559,0.0001,15.8497]
[1780325350336,43.75,71433.13,0.0,0.82566,0.0001,15.84559]
[1780325350772,43.75,71434.48,0.0,0.8258,0.0001,15.83827]
[1780325352786,43.75,71433.34,0.0,0.82569,0.0001,15.84393]
[1780325353793,43.75,71434.26,0.0,0.82578,0.0001,15.83888]
[1780325354801,43.75,71431.78,0.0,0.82555,0.0001,15.85181]
[1780325355808,43.75,71429.87,0.0,0.82537,0.0001,15.86171]
[1780325357822,43.74,71432.81,0.0,0.82566,0.0001,15.84575]
[1780325358829,43.74,71426.85,0.0,0.82509,0.0001,15.87706]
[1780325359838,43.74,71425.61,0.0,0.82502,0.0001,15.88131]
[1780325361234,43.74,71425.61,0.0,0.82502,0.0001,15.88131]
[1780325361808,43.73,71425.39,0.0,0.82504,0.0001,15.88013]
[1780325361973,43.73,71425.39,0.0,0.82504,0.0001,15.88013]
[1780325361991,43.72,71423.99,0.0,0.82494,0.0001,15.88521]
[1780325362860,43.72,71414.55,0.0,0.82404,0.0001,15.93489]
[1780325363866,43.72,71410.7,0.0,0.82367,0.0001,15.95507]
[1780325364873,43.72,71393.63,0.0,0.82203,0.0001,16.04501]
[1780325366260,43.72,71388.03,0.0,0.82149,0.0001,16.07438]
[1780325366887,43.72,71389.94,0.0,0.82168,0.0001,16.0641]
[1780325369908,43.72,71391.25,0.0,0.82182,0.0001,16.05661]
[1780325371922,43.71,71388.07,0.0,0.82155,0.0001,16.06903]
[1780325374943,43.71,71393.05,0.0,0.82205,0.0001,16.04176]
[1780325375661,43.71,71393.05,0.0,0.82205,0.0001,16.04176]
[1780325375950,43.71,71401.38,0.0,0.82286,0.0001,15.99749]
[1780325376957,43.71,71413.43,0.0,0.82402,0.0001,15.93358]
[1780325377963,43.71,71416.92,0.0,0.82436,0.0001,15.91484]
[1780325378971,43.71,71414.71,0.0,0.82416,0.0001,15.92626]
[1780325379978,43.7,71408.49,0.0,0.82358,0.0001,15.9577]
[1780325380985,43.7,71401.99,0.0,0.82296,0.0001,15.99186]
[1780325383805,43.7,71402.04,0.0,0.82297,0.0001,15.99114]
[1780325384013,43.7,71396.62,0.0,0.82245,0.0001,16.01954]
[1780325385018,43.7,71395.12,0.0,0.82231,0.0001,16.0272]
[1780325386025,43.7,71405.45,0.0,0.82332,0.0001,15.97236]
[1780325387032,43.7,71408.64,0.0,0.82363,0.0001,15.95529]
[1780325392067,43.69,71407.1,0.0,0.82349,0.0001,15.96254]
[1780325395089,43.69,71403.91,0.0,0.8232,0.0001,15.97883]
[1780325396096,43.69,71401.07,0.0,0.82293,0.0001,15.99363]
[1780325397109,43.69,71394.34,0.0,0.82228,0.0001,16.02896]
[1780325398110,43.69,71389.17,0.0,0.82178,0.0001,16.05598]
[1780325400129,43.69,71396.89,0.0,0.82254,0.0001,16.01459]
[1780325401142,43.69,71408.76,0.0,0.82369,0.0001,15.9516]
[1780325402148,43.68,71411.45,0.0,0.82396,0.0001,15.93698]
[1780325404162,43.67,71415.89,0.0,0.82448,0.0001,15.9078]
[1780325405169,43.66,71420.05,0.0,0.82489,0.0001,15.88543]
[1780325406182,43.66,71430.35,0.0,0.82588,0.0001,15.83054]
[1780325407188,43.66,71431.8,0.0,0.82602,0.0001,15.82261]
[1780325408195,43.66,71430.4,0.0,0.82589,0.0001,15.82978]
[1780325409202,43.66,71428.4,0.0,0.82571,0.0001,15.84012]
[1780325410209,43.66,71427.61,0.0,0.82563,0.0001,15.84404]
[1780325412223,43.66,71423.72,0.0,0.82527,0.0001,15.86411]
[1780325413230,43.65,71422.66,0.0,0.82522,0.0001,15.86678]
[1780325414237,43.64,71421.58,0.0,0.82517,0.0001,15.86956]
[1780325415243,43.63,71423.13,0.0,0.82537,0.0001,15.8584]
[1780325417260,43.63,71432.25,0.0,0.82625,0.0001,15.80947]
[1780325418267,43.63,71426.64,0.0,0.82572,0.0001,15.83901]
[1780325419274,43.63,71424.81,0.0,0.82555,0.0001,15.84846]
[1780325420282,43.63,71441.28,0.0,0.82712,0.0001,15.76083]
[1780325421289,43.63,71441.82,0.0,0.82718,0.0001,15.75781]
[1780325422297,43.62,71434.33,0.0,0.82647,0.0001,15.79742]
[1780325423306,43.62,71427.98,0.0,0.82586,0.0001,15.83091]
[1780325424313,43.62,71426.48,0.0,0.82572,0.0001,15.83863]
[1780325428341,43.62,71435.21,0.0,0.82658,0.0001,15.79134]
[1780325429348,43.62,71438.28,0.0,0.82687,0.0001,15.77486]
[1780325430355,43.62,71439.48,0.0,0.82699,0.0001,15.76833]
[1780325431362,43.62,71440.34,0.0,0.8271,0.0001,15.75988]
[1780325432369,43.62,71439.14,0.0,0.82699,0.0001,15.7661]
[1780325434383,43.62,71438.34,0.0,0.82692,0.0001,15.77004]
[1780325436397,43.62,71439.1,0.0,0.827,0.0001,15.76568]
[1780325437404,43.62,71438.32,0.0,0.82693,0.0001,15.76967]
[1780325438412,43.61,71446.65,0.0,0.82772,9e-05,15.72528]
[1780325439419,43.61,71448.57,0.0,0.8279,9e-05,15.71499]
[1780325440425,43.61,71442.66,0.0,0.82734,0.0001,15.74628]
[1780325441433,43.61,71441.61,0.0,0.82725,0.0001,15.75177]
[1780325442440,43.61,71439.7,0.0,0.82707,0.0001,15.76178]
[1780325444454,43.61,71444.23,0.0,0.8275,0.0001,15.73744]
[1780325445461,43.61,71454.7,0.0,0.8285,9e-05,15.68167]
[1780325447475,43.61,71453.64,0.0,0.8284,9e-05,15.68708]
[1780325448482,43.61,71454.49,0.0,0.82848,9e-05,15.68248]
[1780325449488,43.61,71463.0,0.0,0.82929,9e-05,15.63717]
[1780325450500,43.61,71460.72,0.0,0.82908,9e-05,15.64908]
[1780325451503,43.61,71459.49,0.0,0.82899,9e-05,15.65412]
[1780325453517,43.6,71473.51,0.0,0.83032,9e-05,15.57908]
[1780325455531,43.6,71473.4,0.0,0.83035,9e-05,15.57721]
[1780325458552,43.59,71478.55,0.0,0.83084,9e-05,15.54915]
[1780325461242,43.59,71476.47,0.0,0.83066,9e-05,15.55984]
[1780325461573,43.59,71484.72,0.0,0.83143,9e-05,15.51573]
[1780325464594,43.58,71489.23,0.0,0.8319,9e-05,15.48881]
[1780325465601,43.58,71492.63,0.0,0.83222,9e-05,15.47057]
[1780325467615,43.57,71498.01,0.0,0.83277,9e-05,15.43917]
[1780325471643,43.57,71502.54,0.0,0.83322,9e-05,15.41336]
[1780325473657,43.57,71499.85,0.0,0.83299,9e-05,15.42681]
[1780325474664,43.57,71504.69,0.0,0.83344,9e-05,15.40095]
[1780325479699,43.57,71503.76,0.0,0.83335,9e-05,15.40576]
[1780325484734,43.56,71501.46,0.0,0.83314,9e-05,15.41789]
[1780325488762,43.56,71487.01,0.0,0.83179,9e-05,15.49476]
[1780325489769,43.56,71467.34,0.0,0.82995,9e-05,15.5994]
[1780325490776,43.56,71462.12,0.0,0.82946,9e-05,15.62704]
[1780325491783,43.56,71462.85,0.0,0.82956,9e-05,15.61924]
[1780325492791,43.56,71461.35,0.0,0.82942,9e-05,15.62706]
[1780325493797,43.56,71462.85,0.0,0.82957,9e-05,15.61891]
[1780325494804,43.56,71462.08,0.0,0.8295,9e-05,15.62285]
[1780325496818,43.56,71463.97,0.0,0.82968,9e-05,15.61234]
[1780325497825,43.56,71463.46,0.0,0.82964,9e-05,15.61478]
[1780325498832,43.56,71464.07,0.0,0.8297,9e-05,15.61126]
[1780325499676,43.56,71464.07,0.0,0.8297,9e-05,15.61126]
[1780325500243,43.56,71431.11,0.0,0.82657,0.0001,15.78658]
[1780325500847,43.56,71418.92,0.0,0.82541,0.0001,15.85124]
[1780325501855,43.56,71418.88,0.0,0.82541,0.0001,15.85128]
[1780325503494,43.56,71415.72,0.0,0.82511,0.0001,15.86788]
[1780325503869,43.56,71412.04,0.0,0.82475,0.0001,15.88721]
[1780325505193,43.56,71404.83,0.0,0.82406,0.0001,15.92525]
[1780325505883,43.55,71392.97,0.0,0.82292,0.0001,15.98802]
[1780325506890,43.55,71400.53,0.0,0.82366,0.0001,15.94772]
[1780325507896,43.55,71402.6,0.0,0.82386,0.0001,15.93658]
[1780325509911,43.55,71403.91,0.0,0.82399,0.0001,15.92935]
[1780325511925,43.55,71402.59,0.0,0.82387,0.0001,15.9361]
[1780325513993,43.55,71401.85,0.0,0.8238,0.0001,15.93989]
[1780325514297,43.55,71401.85,0.0,0.8238,0.0001,15.93989]
[1780325514347,43.55,71403.8,0.0,0.82399,0.0001,15.92941]
[1780325515953,43.55,71401.99,0.0,0.82382,0.0001,15.93876]
[1780325517235,43.55,71401.99,0.0,0.82382,0.0001,15.93876]
[1780325517317,43.55,71401.16,0.0,0.82374,0.0001,15.94303]
[1780325519981,43.55,71393.48,0.0,0.823,0.0001,15.98334]
[1780325520988,43.55,71391.83,0.0,0.82285,0.0001,15.9919]
[1780325521995,43.55,71390.98,0.0,0.82277,0.0001,15.9962]
[1780325525020,43.55,71389.59,0.0,0.82264,0.0001,16.00297]
[1780325526469,43.54,71385.71,0.0,0.82227,0.0001,16.02332]
[1780325527034,43.54,71370.38,0.0,0.82078,0.0001,16.10428]
[1780325528041,43.54,71367.73,0.0,0.82053,0.0001,16.11812]
[1780325529048,43.54,71371.7,0.0,0.82092,0.0001,16.09691]
[1780325530055,43.54,71376.46,0.0,0.82139,0.0001,16.07139]
[1780325531062,43.54,71359.46,0.0,0.81973,0.0001,16.16122]
[1780325532071,43.54,71355.88,0.0,0.81938,0.0001,16.18001]
[1780325533667,43.54,71355.88,0.0,0.81938,0.0001,16.18001]
[1780325533426,43.54,71357.11,0.0,0.8195,0.0001,16.17334]
[1780325535090,43.54,71352.17,0.0,0.81902,0.0001,16.19915]
[1780325536097,43.54,71353.29,0.0,0.81914,0.0001,16.19305]
[1780325537104,43.54,71356.19,0.0,0.81943,0.0001,16.17754]
[1780325539119,43.54,71354.97,0.0,0.81931,0.0001,16.18368]
[1780325541134,43.54,71341.67,0.0,0.81801,0.0001,16.25366]
[1780325542141,43.53,71348.58,0.0,0.81869,0.0001,16.21691]
[1780325544156,43.53,71351.11,0.0,0.81895,0.0001,16.20314]
[1780325547177,43.53,71345.32,0.0,0.81839,0.0001,16.2332]
[1780325548184,43.53,71338.69,0.0,0.81774,0.0001,16.26801]
[1780325549191,43.53,71333.1,0.0,0.81719,0.0001,16.29726]
[1780325552212,43.53,71328.57,0.0,0.81679,0.0001,16.31668]
[1780325553472,43.53,71328.57,0.0,0.81679,0.0001,16.31668]
[1780325553536,43.53,71328.57,0.0,0.81679,0.0001,16.31668]
[1780325553626,43.53,71327.02,0.0,0.81664,0.0001,16.32467]
[1780325553722,43.53,71327.02,0.0,0.81664,0.0001,16.32467]
[1780325554226,43.53,71326.29,0.0,0.81656,0.0001,16.32845]
[1780325555517,43.53,71326.29,0.0,0.81656,0.0001,16.32845]
[1780325556240,43.53,71312.72,0.0,0.81522,0.0001,16.39982]
[1780325557250,43.52,71310.37,0.0,0.81499,0.0001,16.4119]
[1780325558257,43.51,71321.87,0.0,0.81619,0.0001,16.34814]
[1780325559264,43.51,71323.06,0.0,0.81631,0.0001,16.34162]
[1780325560273,43.51,71312.91,0.0,0.81531,0.0001,16.39493]
[1780325561279,43.51,71311.58,0.0,0.81518,0.0001,16.40165]
[1780325562286,43.51,71313.03,0.0,0.81533,0.0001,16.3937]
[1780325563293,43.51,71342.86,0.0,0.81829,0.0001,16.23594]
[1780325564300,43.51,71342.27,0.0,0.81824,0.0001,16.23886]
[1780325565308,43.51,71332.39,0.0,0.81727,0.0001,16.29085]
[1780325566316,43.51,71325.21,0.0,0.81656,0.0001,16.32861]
[1780325567074,43.51,71325.21,0.0,0.81656,0.0001,16.32861]
[1780325567322,43.51,71323.55,0.0,0.8164,0.0001,16.33717]
[1780325568328,43.51,71320.14,0.0,0.81606,0.0001,16.35495]
[1780325573364,43.5,71319.53,0.0,0.81602,0.0001,16.35698]
[1780325575241,43.5,71319.51,0.0,0.81602,0.0001,16.35684]
[1780325575378,43.5,71320.83,0.0,0.81616,0.0001,16.34964]
[1780325576385,43.5,71316.64,0.0,0.81575,0.0001,16.37151]
[1780325577723,43.5,71316.64,0.0,0.81575,0.0001,16.37151]
[1780325577395,43.5,71308.94,0.0,0.81498,0.0001,16.41185]
[1780325578402,43.5,71303.5,0.0,0.81445,0.0001,16.44021]
[1780325581423,43.49,71307.22,0.0,0.81484,0.0001,16.41958]
[1780325582440,43.49,71314.66,0.0,0.81558,0.0001,16.38004]
[1780325584454,43.49,71317.7,0.0,0.8159,0.0001,16.36348]
[1780325586311,43.49,71317.04,0.0,0.81584,0.0001,16.36672]
[1780325586371,43.49,71317.04,0.0,0.81584,0.0001,16.36672]
[1780325586472,43.49,71317.04,0.0,0.81584,0.0001,16.36672]
[1780325590497,43.49,71321.03,0.0,0.81625,0.0001,16.34448]
[1780325591504,43.49,71327.99,0.0,0.81695,0.0001,16.30751]
[1780325592511,43.48,71334.35,0.0,0.81758,0.0001,16.27362]
[1780325595533,43.48,71336.39,0.0,0.8178,0.0001,16.26218]
[1780325597380,43.48,71336.98,0.0,0.81786,0.0001,16.25882]
[1780325597423,43.48,71336.98,0.0,0.81786,0.0001,16.25882]
[1780325597472,43.48,71336.98,0.0,0.81786,0.0001,16.25882]
[1780325601575,43.48,71325.56,0.0,0.81675,0.0001,16.31812]
[1780325602582,43.48,71325.52,0.0,0.81675,0.0001,16.31813]
[1780325604503,43.48,71326.07,0.0,0.81681,0.0001,16.31503]
[1780325604512,43.48,71326.07,0.0,0.81681,0.0001,16.31503]
[1780325604729,43.48,71326.07,0.0,0.81681,0.0001,16.31503]
[1780325604799,43.48,71331.87,0.0,0.81739,0.0001,16.2841]
[1780325605603,43.47,71335.06,0.0,0.81771,0.0001,16.267]
[1780325610406,43.47,71333.29,0.0,0.81754,0.0001,16.27564]
[1780325610411,43.47,71333.29,0.0,0.81754,0.0001,16.27564]
[1780325610474,43.47,71333.29,0.0,0.81754,0.0001,16.27564]
[1780325614666,43.47,71336.54,0.0,0.81791,0.0001,16.25361]
[1780325615673,43.47,71343.59,0.0,0.81861,0.0001,16.21609]
[1780325617315,43.47,71346.04,0.0,0.81886,0.0001,16.20289]
[1780325617367,43.47,71346.04,0.0,0.81886,0.0001,16.20289]
[1780325617471,43.47,71346.04,0.0,0.81886,0.0001,16.20289]
[1780325622723,43.46,71345.93,0.0,0.81887,0.0001,16.20248]
[1780325624743,43.46,71353.16,0.0,0.81958,0.0001,16.16386]
[1780325625746,43.46,71367.31,0.0,0.82097,0.0001,16.08869]
[1780325627759,43.46,71366.22,0.0,0.82087,0.0001,16.09436]
[1780325629774,43.46,71370.14,0.0,0.82125,0.0001,16.07344]
[1780325631428,43.46,71370.67,0.0,0.82131,0.0001,16.07049]
[1780325631472,43.46,71370.67,0.0,0.82131,0.0001,16.07049]
[1780325631479,43.46,71370.67,0.0,0.82131,0.0001,16.07049]
[1780325636823,43.46,71370.16,0.0,0.82126,0.0001,16.07296]
[1780325638837,43.46,71361.02,0.0,0.82037,0.0001,16.12118]
[1780325639502,43.46,71361.02,0.0,0.82037,0.0001,16.12118]
[1780325639722,43.46,71361.02,0.0,0.82037,0.0001,16.12118]
[1780325639844,43.46,71343.54,0.0,0.81866,0.0001,16.21349]
[1780325640851,43.46,71343.23,0.0,0.81864,0.0001,16.21482]
[1780325642865,43.46,71352.12,0.0,0.81952,0.0001,16.16713]
[1780325644446,43.46,71352.12,0.0,0.81952,0.0001,16.16713]
[1780325644472,43.46,71352.12,0.0,0.81952,0.0001,16.16713]
[1780325644508,43.46,71352.12,0.0,0.81952,0.0001,16.16713]
[1780325644537,43.45,71355.84,0.0,0.81989,0.0001,16.14717]
[1780325645085,43.45,71355.84,0.0,0.81989,0.0001,16.14717]
[1780325645118,43.45,71355.84,0.0,0.81989,0.0001,16.14717]
[1780325645184,43.45,71351.76,0.0,0.81949,0.0001,16.16858]
[1780325649266,43.45,71353.27,0.0,0.81966,0.0001,16.15984]
[1780325649274,43.45,71353.27,0.0,0.81966,0.0001,16.15984]
[1780325649472,43.45,71353.27,0.0,0.81966,0.0001,16.15984]
[1780325649541,43.45,71361.63,0.0,0.82048,0.0001,16.11529]
[1780325650921,43.45,71352.13,0.0,0.81955,0.0001,16.16529]
[1780325652935,43.45,71350.36,0.0,0.81939,0.0001,16.17418]
[1780325654122,43.45,71350.36,0.0,0.81939,0.0001,16.17418]
[1780325654170,43.45,71350.36,0.0,0.81939,0.0001,16.17418]
[1780325654221,43.45,71350.36,0.0,0.81939,0.0001,16.17418]
[1780325657971,43.44,71344.56,0.0,0.81884,0.0001,16.20367]
[1780325658980,43.44,71344.56,0.0,0.81884,0.0001,16.20367]
[1780325658984,43.44,71344.56,0.0,0.81884,0.0001,16.20367]
[1780325659222,43.44,71344.56,0.0,0.81884,0.0001,16.20367]
[1780325661998,43.44,71335.23,0.0,0.81793,0.0001,16.25242]
[1780325663566,43.44,71335.23,0.0,0.81793,0.0001,16.25242]
[1780325663617,43.44,71335.23,0.0,0.81793,0.0001,16.25242]
[1780325663724,43.44,71335.23,0.0,0.81793,0.0001,16.25242]
[1780325665025,43.44,71337.53,0.0,0.81817,0.0001,16.23958]
[1780325666032,43.44,71340.69,0.0,0.81848,0.0001,16.22265]
[1780325670060,43.44,71337.24,0.0,0.81816,0.0001,16.24021]
[1780325671067,43.44,71331.11,0.0,0.81758,0.0001,16.26874]
[1780325672102,43.44,71331.11,0.0,0.81758,0.0001,16.26874]
[1780325672154,43.44,71331.11,0.0,0.81758,0.0001,16.26874]
[1780325672235,43.44,71331.11,0.0,0.81758,0.0001,16.26874]
[1780325673081,43.43,71322.08,0.0,0.81669,0.0001,16.31618]
[1780325674088,43.43,71322.58,0.0,0.81675,0.0001,16.31337]
[1780325679123,43.43,71323.89,0.0,0.81689,0.0001,16.30567]
[1780325681137,43.43,71333.51,0.0,0.81785,0.0001,16.25439]
[1780325682179,43.43,71333.51,0.0,0.81785,0.0001,16.25439]
[1780325682224,43.43,71333.51,0.0,0.81785,0.0001,16.25439]
[1780325682333,43.43,71333.51,0.0,0.81785,0.0001,16.25439]
[1780325682655,43.43,71333.51,0.0,0.81785,0.0001,16.25439]
[1780325682724,43.43,71333.51,0.0,0.81785,0.0001,16.25439]
[1780325682794,43.43,71328.88,0.0,0.8174,0.0001,16.27868]
[1780325684158,43.43,71323.88,0.0,0.81691,0.0001,16.30465]
[1780325686173,43.43,71319.47,0.0,0.81648,0.0001,16.32754]
[1780325687913,43.42,71319.16,0.0,0.81645,0.0001,16.32888]
[1780325687965,43.42,71319.16,0.0,0.81645,0.0001,16.32888]
[1780325687974,43.42,71319.16,0.0,0.81645,0.0001,16.32888]
[1780325693222,43.42,71313.5,0.0,0.81591,0.0001,16.35759]
[1780325694588,43.42,71313.5,0.0,0.81591,0.0001,16.35759]
[1780325694710,43.42,71313.5,0.0,0.81591,0.0001,16.35759]
[1780325694724,43.42,71313.5,0.0,0.81591,0.0001,16.35759]
[1780325694739,43.42,71320.8,0.0,0.81664,0.0001,16.31878]
[1780325700271,43.42,71321.54,0.0,0.81673,0.0001,16.3138]
[1780325704689,43.41,71320.19,0.0,0.81661,0.0001,16.32039]
[1780325704722,43.41,71320.19,0.0,0.81661,0.0001,16.32039]
[1780325704765,43.41,71320.19,0.0,0.81661,0.0001,16.32039]
[1780325707413,43.41,71319.47,0.0,0.81655,0.0001,16.32363]
[1780325707472,43.41,71319.47,0.0,0.81655,0.0001,16.32363]
[1780325713362,43.41,71319.55,0.0,0.81658,0.0001,16.32187]
[1780325714533,43.41,71319.55,0.0,0.81658,0.0001,16.32187]
[1780325714721,43.41,71319.55,0.0,0.81658,0.0001,16.32187]
[1780325716784,43.41,71319.58,0.0,0.81659,0.0001,16.32135]
[1780325716834,43.41,71319.58,0.0,0.81659,0.0001,16.32135]
[1780325716823,43.41,71326.63,0.0,0.81729,0.0001,16.28384]
[1780325716979,43.41,71326.63,0.0,0.81729,0.0001,16.28384]
[1780325722425,43.4,71325.02,0.0,0.81715,0.0001,16.29148]
[1780325725446,43.4,71340.84,0.0,0.81873,0.0001,16.20709]
[1780325726700,43.4,71340.84,0.0,0.81873,0.0001,16.20709]
[1780325726724,43.4,71340.84,0.0,0.81873,0.0001,16.20709]
[1780325726753,43.4,71340.84,0.0,0.81873,0.0001,16.20709]
[1780325726822,43.4,71342.19,0.0,0.81886,0.0001,16.19978]
[1780325729463,43.4,71343.32,0.0,0.81898,0.0001,16.1935]
[1780325729472,43.4,71343.32,0.0,0.81898,0.0001,16.1935]
[1780325730481,43.4,71349.75,0.0,0.81962,0.0001,16.15911]
[1780325734650,43.4,71349.15,0.0,0.81959,0.0001,16.15828]
[1780325739900,43.4,71348.83,0.0,0.81957,0.0001,16.15953]
[1780325739546,43.4,71345.45,0.0,0.81924,0.0001,16.17737]
[1780325739952,43.4,71345.45,0.0,0.81924,0.0001,16.17737]
[1780325739977,43.4,71345.45,0.0,0.81924,0.0001,16.17737]
[1780325741560,43.39,71339.94,0.0,0.8187,0.0001,16.20636]
[1780325742567,43.39,71330.12,0.0,0.81773,0.0001,16.25826]
[1780325743330,43.39,71330.12,0.0,0.81773,0.0001,16.25826]
[1780325743381,43.39,71330.12,0.0,0.81773,0.0001,16.25826]
[1780325743474,43.39,71330.12,0.0,0.81773,0.0001,16.25826]
[1780325743574,43.39,71328.38,0.0,0.81756,0.0001,16.26725]
[1780325748609,43.39,71330.27,0.0,0.81777,0.0001,16.25618]
[1780325750402,43.39,71329.35,0.0,0.81768,0.0001,16.26083]
[1780325750416,43.39,71329.35,0.0,0.81768,0.0001,16.26083]
[1780325750472,43.39,71329.35,0.0,0.81768,0.0001,16.26083]
[1780325752637,43.39,71336.74,0.0,0.81842,0.0001,16.22099]
[1780325753642,43.39,71336.74,0.0,0.81842,0.0001,16.22099]
[1780325753697,43.39,71336.74,0.0,0.81842,0.0001,16.22099]
[1780325753721,43.39,71336.74,0.0,0.81842,0.0001,16.22099]
[1780325753726,43.39,71330.01,0.0,0.81776,0.0001,16.25649]
[1780325754652,43.39,71326.25,0.0,0.81739,0.0001,16.27619]
[1780325759686,43.38,71325.78,0.0,0.81737,0.0001,16.27747]
[1780325763509,43.38,71327.44,0.0,0.81754,0.0001,16.26794]
[1780325763561,43.38,71327.44,0.0,0.81754,0.0001,16.26794]
[1780325763714,43.38,71326.79,0.0,0.81748,0.0001,16.27115]
[1780325765222,43.38,71326.76,0.0,0.81749,0.0001,16.27107]
[1780325769760,43.37,71325.8,0.0,0.81741,0.0001,16.27498]
[1780325774793,43.37,71324.85,0.0,0.81734,0.0001,16.27882]
[1780325777814,43.37,71320.08,0.0,0.81688,0.0001,16.30337]
[1780325778821,43.37,71316.39,0.0,0.81651,0.0001,16.32275]
[1780325779827,43.37,71315.3,0.0,0.81641,0.0001,16.32833]
[1780325783856,43.36,71313.6,0.0,0.81625,0.0001,16.33659]
[1780325784863,43.36,71314.52,0.0,0.81635,0.0001,16.33154]
[1780325786883,43.36,71318.29,0.0,0.81673,0.0001,16.31119]
[1780325787886,43.36,71327.12,0.0,0.81761,0.0001,16.2642]
[1780325789900,43.36,71327.1,0.0,0.81761,0.0001,16.26404]
[1780325792920,43.36,71327.84,0.0,0.81772,0.0001,16.25598]
[1780325794935,43.36,71327.08,0.0,0.81765,0.0001,16.25982]
[1780325799970,43.36,71326.45,0.0,0.8176,0.0001,16.26266]
[1780325800977,43.36,71327.51,0.0,0.81771,0.0001,16.25694]
[1780325802991,43.36,71324.43,0.0,0.8174,0.0001,16.27307]
[1780325805009,43.35,71325.26,0.0,0.81749,0.0001,16.26845]
[1780325807019,43.35,71323.36,0.0,0.81731,0.0001,16.27821]
[1780325812053,43.35,71320.09,0.0,0.817,0.0001,16.29453]
[1780325813061,43.35,71315.24,0.0,0.81652,0.0001,16.31989]
[1780325818633,43.35,71315.6,0.0,0.81657,0.0001,16.3173]
[1780325820110,43.34,71319.67,0.0,0.81698,0.0001,16.29524]
[1780325821117,43.34,71318.69,0.0,0.81689,0.0001,16.30029]
[1780325825145,43.34,71317.83,0.0,0.81681,0.0001,16.30429]
[1780325826152,43.34,71316.72,0.0,0.81671,0.0001,16.31004]
[1780325829172,43.34,71317.55,0.0,0.8168,0.0001,16.30519]
[1780325832194,43.34,71315.1,0.0,0.81656,0.0001,16.31776]
[1780325834208,43.34,71317.05,0.0,0.81676,0.0001,16.30712]
[1780325837229,43.34,71314.55,0.0,0.81652,0.0001,16.31996]
[1780325838236,43.34,71312.48,0.0,0.81631,0.0001,16.33078]
[1780325839243,43.34,71311.48,0.0,0.81622,0.0001,16.33591]
[1780325840250,43.33,71314.51,0.0,0.81652,0.0001,16.31969]
[1780325842264,43.33,71313.01,0.0,0.81638,0.0001,16.32734]
[1780325846292,43.33,71311.91,0.0,0.81628,0.0001,16.33257]
[1780325847299,43.33,71311.03,0.0,0.81619,0.0001,16.33708]
[1780325848306,43.33,71312.24,0.0,0.81632,0.0001,16.33051]
[1780325849313,43.33,71313.6,0.0,0.81646,0.0001,16.32316]
[1780325850934,43.33,71313.6,0.0,0.81646,0.0001,16.32316]
[1780325851327,43.33,71319.59,0.0,0.81709,0.0001,16.2874]
[1780325852334,43.33,71324.91,0.0,0.81762,0.0001,16.25908]
[1780325856362,43.33,71324.01,0.0,0.81754,0.0001,16.26329]
[1780325861397,43.33,71324.21,0.0,0.81757,0.0001,16.26176]
[1780325862404,43.33,71321.78,0.0,0.81733,0.0001,16.27458]
[1780325864694,43.32,71322.45,0.0,0.8174,0.0001,16.27086]
[1780325865088,43.32,71317.78,0.0,0.81694,0.0001,16.29546]
[1780325865425,43.32,71315.28,0.0,0.81669,0.0001,16.30852]
[1780325867439,43.32,71316.86,0.0,0.81685,0.0001,16.29972]
[1780325868446,43.32,71318.44,0.0,0.81702,0.0001,16.29114]
[1780325869453,43.32,71319.64,0.0,0.81714,0.0001,16.28458]
[1780325872474,43.32,71329.69,0.0,0.81815,0.0001,16.23068]
[1780325873481,43.32,71327.82,0.0,0.81796,0.0001,16.24058]
[1780325875495,43.32,71331.81,0.0,0.81836,0.0001,16.21908]
[1780325876501,43.32,71333.85,0.0,0.81857,0.0001,16.20811]
[1780325878516,43.32,71334.42,0.0,0.81863,0.0001,16.20485]
[1780325879523,43.32,71334.95,0.0,0.81868,0.0001,16.20192]
[1780325882544,43.31,71344.12,0.0,0.8196,0.0001,16.15286]
[1780325883551,43.31,71353.37,0.0,0.82051,0.0001,16.10361]
[1780325884557,43.31,71351.37,0.0,0.82031,0.0001,16.11414]
[1780325885565,43.31,71350.83,0.0,0.82026,0.0001,16.11688]
[1780325886572,43.31,71338.76,0.0,0.81907,0.0001,16.18094]
[1780325887579,43.31,71338.08,0.0,0.81901,0.0001,16.18448]
[1780325888586,43.31,71335.0,0.0,0.8187,0.0001,16.20077]
[1780325889593,43.31,71336.34,0.0,0.81884,0.0001,16.19355]
[1780325890599,43.31,71337.2,0.0,0.81893,0.0001,16.18889]
[1780325891607,43.31,71341.95,0.0,0.8194,0.0001,16.16355]
[1780325892613,43.31,71344.16,0.0,0.81962,0.0001,16.15175]
[1780325893621,43.31,71349.9,0.0,0.82018,0.0001,16.12119]
[1780325897649,43.31,71347.43,0.0,0.81994,0.0001,16.13434]
[1780325900670,43.31,71344.7,0.0,0.81967,0.0001,16.14881]
[1780325901677,43.31,71343.37,0.0,0.81954,0.0001,16.15585]
[1780325904662,43.31,71343.04,0.0,0.81951,0.0001,16.1575]
[1780325906712,43.31,71341.55,0.0,0.81936,0.0001,16.16527]
[1780325907720,43.31,71338.79,0.0,0.81909,0.0001,16.17988]
[1780325909734,43.31,71336.99,0.0,0.81892,0.0001,16.18928]
[1780325911748,43.31,71335.55,0.0,0.81881,0.0001,16.19302]
[1780325913762,43.31,71337.52,0.0,0.81901,0.0001,16.18234]
[1780325915593,43.31,71337.93,0.0,0.81905,0.0001,16.18008]
[1780325915776,43.31,71346.4,0.0,0.81989,0.0001,16.13495]
[1780325916783,43.31,71345.98,0.0,0.81985,0.0001,16.13717]
[1780325917790,43.31,71346.94,0.0,0.81994,0.0001,16.13203]
[1780325919804,43.31,71347.5,0.0,0.82,0.0001,16.12902]
[1780325920811,43.31,71347.86,0.0,0.82003,0.0001,16.12695]
[1780325922824,43.31,71350.37,0.0,0.82029,0.0001,16.1133]
[1780325923832,43.31,71348.65,0.0,0.82012,0.0001,16.12232]
[1780325924839,43.31,71349.46,0.0,0.8202,0.0001,16.11787]
[1780325925846,43.3,71350.12,0.0,0.82027,0.0001,16.11422]
[1780325926167,43.3,71350.12,0.0,0.82027,0.0001,16.11422]
[1780325926853,43.3,71352.4,0.0,0.8205,0.0001,16.10195]
[1780325927860,43.3,71355.71,0.0,0.82082,0.0001,16.08421]
[1780325928867,43.3,71361.1,0.0,0.82136,0.0001,16.05542]
[1780325929874,43.3,71366.09,0.0,0.82185,0.0001,16.02877]
[1780325934909,43.3,71373.2,0.0,0.82255,0.0001,15.99035]
[1780325939944,43.3,71375.76,0.0,0.82281,0.0001,15.97615]
[1780325942966,43.3,71385.89,0.0,0.82382,0.0001,15.92098]
[1780325943973,43.3,71386.85,0.0,0.82391,0.0001,15.91584]
[1780325946994,43.29,71393.4,0.0,0.82455,0.0001,15.8804]
[1780325948001,43.29,71399.11,0.0,0.82511,0.0001,15.84979]
[1780325949008,43.29,71404.59,0.0,0.82564,0.0001,15.82044]
[1780325950295,43.29,71405.62,0.0,0.82574,0.0001,15.8149]
[1780325950345,43.29,71405.62,0.0,0.82574,0.0001,15.8149]
[1780325950471,43.29,71405.62,0.0,0.82574,0.0001,15.8149]
[1780325951022,43.29,71404.42,0.0,0.82562,0.0001,15.8213]
[1780325952029,43.29,71390.75,0.0,0.8243,0.0001,15.8943]
[1780325953036,43.29,71392.65,0.0,0.82449,0.0001,15.88403]
[1780325954046,43.29,71400.65,0.0,0.82526,0.0001,15.84118]
[1780325955149,43.29,71402.57,0.0,0.82545,0.0001,15.83078]
[1780325956060,43.29,71405.41,0.0,0.82573,0.0001,15.81553]
[1780325958074,43.29,71402.11,0.0,0.82541,0.0001,15.83307]
[1780325959081,43.29,71403.25,0.0,0.82552,0.0001,15.82693]
[1780325960090,43.29,71405.36,0.0,0.82573,0.0001,15.81559]
[1780325961097,43.29,71407.52,0.0,0.82594,0.0001,15.80399]
[1780325962104,43.29,71412.36,0.0,0.8264,0.0001,15.77807]
[1780325963111,43.29,71417.7,0.0,0.82692,0.0001,15.74948]
[1780325964118,43.29,71421.56,0.0,0.82729,0.0001,15.72872]
[1780325965125,43.29,71423.91,0.0,0.82752,0.0001,15.71607]
[1780325966132,43.29,71426.09,0.0,0.82773,0.0001,15.70436]
[1780325967138,43.29,71426.75,0.0,0.82779,0.0001,15.70079]
[1780325968146,43.29,71427.02,0.0,0.82782,0.0001,15.69934]
[1780325969153,43.29,71420.52,0.0,0.82719,0.0001,15.73411]
[1780325970160,43.29,71417.03,0.0,0.82686,0.0001,15.75277]
[1780325972174,43.29,71416.79,0.0,0.82687,0.0001,15.75018]
[1780325973181,43.29,71417.43,0.0,0.82693,0.0001,15.74668]
[1780325974189,43.29,71418.94,0.0,0.82708,0.0001,15.73852]
[1780325975196,43.29,71416.27,0.0,0.82682,0.0001,15.75273]
[1780325977214,43.29,71414.2,0.0,0.82662,0.0001,15.76365]
[1780325978222,43.29,71406.07,0.0,0.82584,0.0001,15.80704]
[1780325979230,43.29,71403.39,0.0,0.82559,0.0001,15.82111]
[1780325980237,43.29,71404.35,0.0,0.82568,0.0001,15.8158]
[1780325981244,43.29,71406.45,0.0,0.82589,0.0001,15.80441]
[1780325983258,43.29,71403.63,0.0,0.82562,0.0001,15.81918]
[1780325984264,43.28,71405.12,0.0,0.82577,0.0001,15.81104]
[1780325985272,43.28,71403.3,0.0,0.8256,0.0001,15.82062]
[1780325986279,43.28,71401.43,0.0,0.82542,0.0001,15.83058]
[1780325989300,43.28,71405.43,0.0,0.82581,0.0001,15.80879]
[1780325990307,43.28,71404.16,0.0,0.82569,0.0001,15.81555]
[1780325991314,43.28,71411.82,0.0,0.82643,0.0001,15.77443]
[1780325992321,43.28,71416.99,0.0,0.82693,0.0001,15.74667]
[1780325993328,43.28,71422.49,0.0,0.82746,0.0001,15.71717]
[1780325994335,43.28,71426.33,0.0,0.82783,0.0001,15.69658]
[1780325995343,43.28,71434.39,0.0,0.8286,0.0001,15.65342]
[1780325996349,43.28,71438.12,0.0,0.82895,0.0001,15.6335]
[1780325998365,43.28,71441.9,0.0,0.82931,0.0001,15.61313]
[1780325999370,43.28,71445.37,0.0,0.82965,0.0001,15.59436]
[1780326001214,43.28,71445.37,0.0,0.82965,0.0001,15.59436]
[1780326000377,43.28,71453.96,0.0,0.83046,9e-05,15.54831]
[1780326001387,43.28,71471.96,0.0,0.83217,9e-05,15.4516]
[1780326002393,43.28,71464.84,0.0,0.8315,9e-05,15.48975]
[1780326004684,43.28,71463.32,0.0,0.83135,9e-05,15.4979]
[1780326004692,43.28,71462.49,0.0,0.83127,9e-05,15.50232]
[1780326006081,43.28,71462.49,0.0,0.83127,9e-05,15.50232]
[1780326008436,43.28,71453.78,0.0,0.83045,9e-05,15.54893]
[1780326011478,43.28,71448.94,0.0,0.82999,0.0001,15.57492]
[1780326012486,43.28,71441.0,0.0,0.82923,0.0001,15.61764]
[1780326014501,43.28,71435.52,0.0,0.82871,0.0001,15.6472]
[1780326018529,43.28,71442.27,0.0,0.82935,0.0001,15.61133]
[1780326020543,43.28,71447.01,0.0,0.82979,0.0001,15.58619]
[1780326023443,43.28,71447.47,0.0,0.82983,0.0001,15.58401]
[1780326023472,43.28,71447.47,0.0,0.82983,0.0001,15.58401]
[1780326023494,43.28,71447.47,0.0,0.82983,0.0001,15.58401]
[1780326023564,43.28,71448.23,0.0,0.8299,0.0001,15.58009]
[1780326025974,43.28,71447.49,0.0,0.82983,0.0001,15.5842]
[1780326026230,43.28,71447.49,0.0,0.82983,0.0001,15.5842]
[1780326026076,43.29,71447.07,0.0,0.82979,0.0001,15.5866]
[1780326027592,43.29,71440.47,0.0,0.82915,0.0001,15.62224]
[1780326031654,43.29,71439.2,0.0,0.82903,0.0001,15.62931]
[1780326031706,43.29,71439.2,0.0,0.82903,0.0001,15.62931]
[1780326031721,43.29,71439.2,0.0,0.82903,0.0001,15.62931]
[1780326031793,43.29,71438.35,0.0,0.82897,0.0001,15.6302]
[1780326033635,43.29,71450.28,0.0,0.83011,9e-05,15.56643]
[1780326035649,43.29,71450.27,0.0,0.8301,9e-05,15.56669]
[1780326039001,43.29,71453.38,0.0,0.8304,9e-05,15.55007]
[1780326039052,43.29,71453.38,0.0,0.8304,9e-05,15.55007]
[1780326039221,43.29,71453.38,0.0,0.8304,9e-05,15.55007]
[1780326039080,43.29,71454.56,0.0,0.83051,9e-05,15.54378]
[1780326044713,43.29,71455.2,0.0,0.83057,9e-05,15.5404]
[1780326046245,43.29,71455.2,0.0,0.83057,9e-05,15.5404]
[1780326046327,43.29,71456.28,0.0,0.83067,9e-05,15.53453]
[1780326046471,43.29,71456.28,0.0,0.83067,9e-05,15.53453]
[1780326046727,43.29,71455.97,0.0,0.83064,9e-05,15.53613]
[1780326048741,43.29,71460.21,0.0,0.83105,9e-05,15.51326]
[1780326050755,43.29,71464.57,0.0,0.83146,9e-05,15.48981]
[1780326054260,43.29,71465.3,0.0,0.83153,9e-05,15.48584]
[1780326054271,43.29,71465.3,0.0,0.83153,9e-05,15.48584]
[1780326054292,43.29,71464.79,0.0,0.83148,9e-05,15.48855]
[1780326054470,43.29,71464.79,0.0,0.83148,9e-05,15.48855]
[1780326059817,43.29,71463.93,0.0,0.83141,9e-05,15.49292]
[1780326061832,43.29,71455.05,0.0,0.83057,9e-05,15.54045]
[1780326063846,43.29,71462.33,0.0,0.83126,9e-05,15.50123]
[1780326065506,43.29,71460.75,0.0,0.83111,9e-05,15.50965]
[1780326065580,43.29,71460.75,0.0,0.83111,9e-05,15.50965]
[1780326065722,43.29,71460.75,0.0,0.83111,9e-05,15.50965]
[1780326065751,43.29,71460.75,0.0,0.83111,9e-05,15.50965]
[1780326065976,43.29,71460.75,0.0,0.83111,9e-05,15.50965]
[1780326065999,43.29,71461.33,0.0,0.83117,9e-05,15.50648]
[1780326066867,43.29,71467.96,0.0,0.83179,9e-05,15.47086]
[1780326069888,43.29,71477.36,0.0,0.83268,9e-05,15.42039]
[1780326070895,43.29,71484.04,0.0,0.83331,9e-05,15.38459]
[1780326071902,43.29,71491.16,0.0,0.83397,9e-05,15.34646]
[1780326075931,43.29,71495.72,0.0,0.83439,9e-05,15.32262]
[1780326078952,43.29,71488.71,0.0,0.83373,9e-05,15.36055]
[1780326082741,43.29,71492.04,0.0,0.83403,9e-05,15.34311]
[1780326082970,43.29,71492.04,0.0,0.83403,9e-05,15.34311]
[1780326082980,43.29,71496.89,0.0,0.83448,9e-05,15.31723]
[1780326083973,43.29,71496.89,0.0,0.83448,9e-05,15.31723]
[1780326083987,43.29,71497.32,0.0,0.83452,9e-05,15.31512]
[1780326084994,43.29,71497.85,0.0,0.83456,9e-05,15.31247]
[1780326086001,43.29,71494.34,0.0,0.83423,9e-05,15.33153]
[1780326087008,43.29,71491.0,0.0,0.83392,9e-05,15.34964]
[1780326088015,43.29,71489.64,0.0,0.83379,9e-05,15.35709]
[1780326089021,43.29,71492.12,0.0,0.83402,9e-05,15.34392]
[1780326089740,43.29,71492.12,0.0,0.83402,9e-05,15.34392]
[1780326089792,43.29,71492.12,0.0,0.83402,9e-05,15.34392]
[1780326089976,43.29,71492.12,0.0,0.83402,9e-05,15.34392]
[1780326090028,43.29,71492.41,0.0,0.83404,9e-05,15.34252]
[1780326091036,43.3,71488.93,0.0,0.83374,9e-05,15.35762]
[1780326092043,43.3,71490.66,0.0,0.8339,9e-05,15.34846]
[1780326095064,43.3,71491.82,0.0,0.834,9e-05,15.34268]
[1780326096252,43.3,71493.56,0.0,0.83416,9e-05,15.33349]
[1780326097078,43.3,71491.44,0.0,0.83396,9e-05,15.34504]
[1780326098085,43.3,71492.36,0.0,0.83405,9e-05,15.34026]
[1780326099092,43.3,71492.83,0.0,0.83409,9e-05,15.33789]
[1780326100099,43.3,71494.47,0.0,0.83424,9e-05,15.32925]
[1780326100694,43.3,71494.47,0.0,0.83424,9e-05,15.32925]
[1780326100707,43.3,71494.47,0.0,0.83424,9e-05,15.32925]
[1780326100729,43.3,71494.47,0.0,0.83424,9e-05,15.32925]
[1780326101106,43.3,71494.6,0.0,0.83425,9e-05,15.32872]
[1780326102113,43.3,71495.4,0.0,0.83432,9e-05,15.3246]
[1780326103120,43.3,71493.46,0.0,0.83413,9e-05,15.33519]
[1780326107148,43.3,71494.22,0.0,0.83419,9e-05,15.33174]
[1780326108155,43.3,71494.92,0.0,0.83426,9e-05,15.32814]
[1780326109162,43.3,71504.25,0.0,0.83512,9e-05,15.27821]
[1780326110169,43.3,71508.17,0.0,0.83549,9e-05,15.25739]
[1780326114197,43.31,71515.97,0.0,0.8362,9e-05,15.21585]
[1780326119232,43.31,71513.48,0.0,0.83597,9e-05,15.22935]
[1780326121246,43.31,71517.82,0.0,0.83637,9e-05,15.20603]
[1780326121898,43.31,71517.82,0.0,0.83637,9e-05,15.20603]
[1780326121972,43.31,71517.82,0.0,0.83637,9e-05,15.20603]
[1780326122253,43.31,71517.78,0.0,0.83637,9e-05,15.20626]
[1780326124267,43.31,71500.15,0.0,0.83473,9e-05,15.301]
[1780326125274,43.31,71503.98,0.0,0.83508,9e-05,15.28075]
[1780326126281,43.31,71505.3,0.0,0.8352,9e-05,15.27386]
[1780326129301,43.31,71506.53,0.0,0.83531,9e-05,15.26772]
[1780326129353,43.31,71506.53,0.0,0.83531,9e-05,15.26772]
[1780326129470,43.31,71507.07,0.0,0.83535,9e-05,15.26506]
[1780326130309,43.31,71512.16,0.0,0.83582,9e-05,15.23796]
[1780326133330,43.31,71521.63,0.0,0.8367,9e-05,15.1873]
[1780326134337,43.31,71527.23,0.0,0.83721,9e-05,15.15721]
[1780326136351,43.31,71535.86,0.0,0.838,9e-05,15.11135]
[1780326137359,43.31,71549.21,0.0,0.83922,9e-05,15.03969]
[1780326139373,43.31,71539.0,0.0,0.83828,9e-05,15.09481]
[1780326141387,43.32,71538.38,0.0,0.83822,9e-05,15.09855]
[1780326144667,43.32,71539.37,0.0,0.8383,9e-05,15.09356]
[1780326144719,43.32,71539.37,0.0,0.8383,9e-05,15.09356]
[1780326144976,43.32,71539.37,0.0,0.8383,9e-05,15.09356]
[1780326145074,43.32,71538.82,0.0,0.83825,9e-05,15.09686]
[1780326147217,43.32,71538.68,0.0,0.83823,9e-05,15.09778]
[1780326147318,43.32,71543.23,0.0,0.83865,9e-05,15.07349]
[1780326150519,43.32,71529.59,0.0,0.83738,9e-05,15.14737]
[1780326151458,43.33,71523.68,0.0,0.83684,9e-05,15.17718]
[1780326152472,43.33,71522.0,0.0,0.83668,9e-05,15.18629]
[1780326156493,43.33,71517.87,0.0,0.8363,9e-05,15.20868]
[1780326157500,43.33,71507.37,0.0,0.83532,9e-05,15.26505]
[1780326158977,43.33,71505.44,0.0,0.83514,9e-05,15.27564]
[1780326160235,43.33,71505.44,0.0,0.83514,9e-05,15.27564]
[1780326165557,43.33,71512.04,0.0,0.83573,9e-05,15.24135]
[1780326169622,43.33,71510.42,0.0,0.83558,9e-05,15.24991]
[1780326169646,43.33,71510.42,0.0,0.83558,9e-05,15.24991]
[1780326169723,43.33,71510.42,0.0,0.83558,9e-05,15.24991]
[1780326169824,43.33,71509.88,0.0,0.83554,9e-05,15.25275]
[1780326170592,43.33,71499.23,0.0,0.83454,9e-05,15.30999]
[1780326171599,43.33,71495.91,0.0,0.83423,9e-05,15.32797]
[1780326172606,43.33,71494.98,0.0,0.83414,9e-05,15.3331]
[1780326174141,43.33,71494.98,0.0,0.83414,9e-05,15.3331]
[1780326174193,43.33,71494.98,0.0,0.83414,9e-05,15.3331]
[1780326174223,43.33,71494.98,0.0,0.83414,9e-05,15.3331]
[1780326174233,43.33,71495.08,0.0,0.83415,9e-05,15.33254]
[1780326175627,43.33,71496.02,0.0,0.83424,9e-05,15.32746]
[1780326176634,43.33,71496.9,0.0,0.83432,9e-05,15.32273]
[1780326177641,43.33,71499.69,0.0,0.83458,9e-05,15.30776]
[1780326178648,43.33,71501.59,0.0,0.83476,9e-05,15.29758]
[1780326179655,43.33,71509.35,0.0,0.83548,9e-05,15.25581]
[1780326180662,43.33,71513.99,0.0,0.83591,9e-05,15.23084]
[1780326181668,43.33,71518.8,0.0,0.83636,9e-05,15.20499]
[1780326184319,43.33,71519.7,0.0,0.83644,9e-05,15.20015]
[1780326184363,43.33,71519.7,0.0,0.83644,9e-05,15.20015]
[1780326184379,43.33,71520.42,0.0,0.83651,9e-05,15.19629]
[1780326184474,43.33,71520.42,0.0,0.83651,9e-05,15.19629]
[1780326189726,43.33,71516.16,0.0,0.83612,9e-05,15.2192]
[1780326190733,43.33,71510.45,0.0,0.83559,9e-05,15.24983]
[1780326193072,43.33,71509.93,0.0,0.83554,9e-05,15.25255]
[1780326193124,43.33,71509.93,0.0,0.83554,9e-05,15.25255]
[1780326193228,43.33,71509.93,0.0,0.83554,9e-05,15.25255]
[1780326193287,43.33,71512.72,0.0,0.8358,9e-05,15.2375]
[1780326194761,43.33,71520.6,0.0,0.83653,9e-05,15.19511]
[1780326196775,43.33,71524.37,0.0,0.83688,9e-05,15.17488]
[1780326197956,43.33,71524.37,0.0,0.83688,9e-05,15.17488]
[1780326197982,43.33,71524.37,0.0,0.83688,9e-05,15.17488]
[1780326197987,43.33,71524.37,0.0,0.83688,9e-05,15.17488]
[1780326198026,43.33,71525.1,0.0,0.83695,9e-05,15.17099]
[1780326201208,43.33,71524.54,0.0,0.83689,9e-05,15.17406]
[1780326201220,43.33,71524.54,0.0,0.83689,9e-05,15.17406]
[1780326201258,43.33,71527.19,0.0,0.83714,9e-05,15.15986]
[1780326205841,43.33,71536.3,0.0,0.83798,9e-05,15.1106]
[1780326208071,43.33,71532.94,0.0,0.83767,9e-05,15.12862]
[1780326208117,43.33,71532.94,0.0,0.83767,9e-05,15.12862]
[1780326208172,43.33,71532.94,0.0,0.83767,9e-05,15.12862]
[1780326208221,43.33,71532.94,0.0,0.83767,9e-05,15.12862]
[1780326208273,43.33,71530.67,0.0,0.83746,9e-05,15.14075]
[1780326209868,43.33,71525.49,0.0,0.837,9e-05,15.16767]
[1780326211697,43.33,71524.27,0.0,0.83689,9e-05,15.17411]
[1780326211723,43.33,71524.27,0.0,0.83689,9e-05,15.17411]
[1780326211748,43.33,71524.27,0.0,0.83689,9e-05,15.17411]
[1780326211881,43.33,71523.64,0.0,0.83686,9e-05,15.17362]
[1780326212772,43.33,71523.64,0.0,0.83686,9e-05,15.17362]
[1780326212973,43.33,71523.64,0.0,0.83686,9e-05,15.17362]
[1780326212983,43.33,71526.19,0.0,0.8371,9e-05,15.15979]
[1780326218085,43.32,71528.09,0.0,0.8373,9e-05,15.14831]
[1780326218137,43.32,71528.09,0.0,0.8373,9e-05,15.14831]
[1780326218220,43.32,71528.09,0.0,0.8373,9e-05,15.14831]
[1780326218292,43.32,71527.07,0.0,0.83722,9e-05,15.15291]
[1780326219938,43.32,71531.12,0.0,0.83761,9e-05,15.13015]
[1780326221595,43.32,71529.99,0.0,0.83751,9e-05,15.13616]
[1780326221648,43.32,71529.99,0.0,0.83751,9e-05,15.13616]
[1780326221725,43.32,71529.99,0.0,0.83751,9e-05,15.13616]
[1780326221952,43.32,71530.76,0.0,0.83758,9e-05,15.13195]
[1780326226987,43.31,71520.62,0.0,0.83666,9e-05,15.18541]
[1780326227867,43.31,71520.62,0.0,0.83666,9e-05,15.18541]
[1780326227919,43.31,71520.62,0.0,0.83666,9e-05,15.18541]
[1780326227975,43.31,71520.62,0.0,0.83666,9e-05,15.18541]
[1780326227994,43.31,71515.39,0.0,0.83618,9e-05,15.21337]
[1780326229001,43.31,71510.72,0.0,0.83575,9e-05,15.23828]
[1780326230008,43.31,71507.03,0.0,0.83541,9e-05,15.25788]
[1780326232213,43.31,71504.72,0.0,0.8352,9e-05,15.27005]
[1780326232235,43.31,71504.72,0.0,0.8352,9e-05,15.27005]
[1780326232335,43.31,71504.01,0.0,0.83513,9e-05,15.27361]
[1780326234259,43.31,71504.29,0.0,0.83517,9e-05,15.27185]
[1780326234376,43.31,71504.29,0.0,0.83517,9e-05,15.27185]
[1780326234450,43.31,71501.51,0.0,0.83491,9e-05,15.28653]
[1780326235043,43.31,71495.3,0.0,0.83433,9e-05,15.31974]
[1780326235743,43.31,71495.3,0.0,0.83433,9e-05,15.31974]
[1780326236050,43.31,71485.92,0.0,0.83346,9e-05,15.37007]
[1780326237057,43.31,71480.55,0.0,0.83295,9e-05,15.39895]
[1780326238065,43.31,71471.64,0.0,0.83211,9e-05,15.44677]
[1780326239074,43.31,71462.69,0.0,0.83127,9e-05,15.49472]
[1780326240082,43.31,71456.93,0.0,0.83073,9e-05,15.52549]
[1780326241088,43.31,71460.85,0.0,0.8311,9e-05,15.50434]
[1780326242096,43.31,71472.72,0.0,0.83222,9e-05,15.44057]
[1780326243103,43.31,71472.71,0.0,0.83222,9e-05,15.4406]
[1780326245121,43.31,71473.65,0.0,0.83231,9e-05,15.4355]
[1780326246128,43.31,71469.33,0.0,0.8319,9e-05,15.45865]
[1780326247135,43.31,71470.45,0.0,0.83201,9e-05,15.45259]
[1780326248492,43.3,71477.46,0.0,0.83267,9e-05,15.4148]
[1780326249326,43.3,71477.46,0.0,0.83267,9e-05,15.4148]
[1780326249378,43.3,71477.46,0.0,0.83267,9e-05,15.4148]
[1780326249472,43.3,71477.46,0.0,0.83267,9e-05,15.4148]
[1780326249427,43.3,71476.42,0.0,0.83258,9e-05,15.42024]
[1780326250157,43.3,71478.41,0.0,0.83277,9e-05,15.40942]
[1780326251164,43.3,71485.81,0.0,0.83346,9e-05,15.36957]
[1780326254185,43.3,71486.48,0.0,0.83353,9e-05,15.36574]
[1780326256201,43.3,71490.71,0.0,0.83393,9e-05,15.34288]
[1780326257328,43.3,71490.71,0.0,0.83393,9e-05,15.34288]
[1780326257380,43.3,71490.71,0.0,0.83393,9e-05,15.34288]
[1780326257470,43.3,71490.71,0.0,0.83393,9e-05,15.34288]
[1780326257422,43.3,71491.14,0.0,0.83397,9e-05,15.34052]
[1780326258214,43.3,71491.32,0.0,0.83399,9e-05,15.33951]
[1780326259222,43.3,71492.57,0.0,0.83411,9e-05,15.33276]
[1780326261236,43.3,71492.05,0.0,0.83406,9e-05,15.33549]
[1780326262243,43.3,71492.96,0.0,0.83414,9e-05,15.33057]
[1780326263250,43.3,71492.19,0.0,0.83407,9e-05,15.33467]
[1780326264257,43.3,71480.11,0.0,0.83294,9e-05,15.39948]
[1780326264752,43.3,71480.11,0.0,0.83294,9e-05,15.39948]
[1780326264761,43.3,71480.11,0.0,0.83294,9e-05,15.39948]
[1780326265264,43.3,71487.78,0.0,0.83366,9e-05,15.35819]
[1780326265789,43.3,71487.78,0.0,0.83366,9e-05,15.35819]
[1780326266271,43.3,71505.92,0.0,0.83536,9e-05,15.26072]
[1780326267278,43.3,71493.92,0.0,0.83424,9e-05,15.32493]
[1780326268285,43.3,71494.15,0.0,0.83427,9e-05,15.32352]
[1780326269110,43.3,71494.15,0.0,0.83427,9e-05,15.32352]
[1780326269163,43.3,71494.15,0.0,0.83427,9e-05,15.32352]
[1780326269220,43.3,71494.15,0.0,0.83427,9e-05,15.32352]
[1780326269292,43.3,71496.87,0.0,0.83452,9e-05,15.30875]
[1780326270299,43.3,71497.31,0.0,0.83457,9e-05,15.30624]
[1780326271306,43.3,71498.14,0.0,0.83468,9e-05,15.29789]
[1780326272313,43.3,71502.42,0.0,0.83508,9e-05,15.27477]
[1780326273320,43.3,71504.1,0.0,0.83524,9e-05,15.26564]
[1780326274327,43.3,71508.86,0.0,0.83568,9e-05,15.23998]
[1780326277348,43.3,71506.21,0.0,0.83544,9e-05,15.25405]
[1780326282382,43.3,71508.38,0.0,0.83564,9e-05,15.24206]
[1780326288425,43.29,71499.71,0.0,0.83484,9e-05,15.28826]
[1780326289434,43.29,71501.33,0.0,0.835,9e-05,15.27944]
[1780326291448,43.29,71502.08,0.0,0.83507,9e-05,15.2752]
[1780326292455,43.29,71503.0,0.0,0.83516,9e-05,15.27016]
[1780326293462,43.29,71502.01,0.0,0.83507,9e-05,15.27538]
[1780326295476,43.29,71501.92,0.0,0.83506,9e-05,15.27567]
[1780326296483,43.29,71502.06,0.0,0.83508,9e-05,15.27482]
[1780326297490,43.29,71498.66,0.0,0.83476,9e-05,15.29299]
[1780326299504,43.29,71498.84,0.0,0.83478,9e-05,15.29181]
[1780326300511,43.29,71497.62,0.0,0.83467,9e-05,15.29824]
[1780326301518,43.29,71498.49,0.0,0.83475,9e-05,15.29345]
[1780326302525,43.29,71499.13,0.0,0.83481,9e-05,15.28989]
[1780326303977,43.29,71466.04,0.0,0.83171,9e-05,15.4673]
[1780326304785,43.29,71466.04,0.0,0.83171,9e-05,15.4673]
[1780326304806,43.29,71438.78,0.0,0.82913,0.0001,15.6134]
[1780326306047,43.29,71438.78,0.0,0.82913,0.0001,15.6134]
[1780326306091,43.29,71439.59,0.0,0.82921,0.0001,15.60861]
[1780326307920,43.29,71442.16,0.0,0.82946,0.0001,15.59483]
[1780326308037,43.29,71442.16,0.0,0.82946,0.0001,15.59483]
[1780326308064,43.29,71453.31,0.0,0.83053,9e-05,15.53435]
[1780326309057,43.29,71453.31,0.0,0.83053,9e-05,15.53435]
[1780326309120,43.28,71456.79,0.0,0.83086,9e-05,15.51542]
[1780326310656,43.28,71450.5,0.0,0.83027,9e-05,15.5489]
[1780326314684,43.27,71452.37,0.0,0.83052,9e-05,15.53475]
[1780326316699,43.26,71456.97,0.0,0.83102,9e-05,15.50603]
[1780326320726,43.25,71462.55,0.0,0.83158,9e-05,15.47465]
[1780326321733,43.25,71457.78,0.0,0.83113,9e-05,15.49993]
[1780326323749,43.25,71468.21,0.0,0.83213,9e-05,15.44322]
[1780326324756,43.25,71467.02,0.0,0.83202,9e-05,15.44933]
[1780326326770,43.25,71461.16,0.0,0.83148,9e-05,15.48021]
[1780326330089,43.25,71463.61,0.0,0.83172,9e-05,15.46639]
[1780326330181,43.25,71463.61,0.0,0.83172,9e-05,15.46639]
[1780326330223,43.25,71463.61,0.0,0.83172,9e-05,15.46639]
[1780326332812,43.24,71459.04,0.0,0.83134,9e-05,15.48591]
[1780326333819,43.24,71448.69,0.0,0.83036,0.0001,15.54113]
[1780326334826,43.24,71445.62,0.0,0.83008,0.0001,15.5572]
[1780326336840,43.21,71451.59,0.0,0.83078,9e-05,15.51696]
[1780326338558,43.21,71451.59,0.0,0.83078,9e-05,15.51696]
[1780326338608,43.21,71451.59,0.0,0.83078,9e-05,15.51696]
[1780326338725,43.21,71453.27,0.0,0.83095,9e-05,15.50756]
[1780326338738,43.21,71453.27,0.0,0.83095,9e-05,15.50756]
[1780326338818,43.21,71453.27,0.0,0.83095,9e-05,15.50756]
[1780326338973,43.21,71453.27,0.0,0.83095,9e-05,15.50756]
[1780326339074,43.21,71453.0,0.0,0.83093,9e-05,15.50865]
[1780326340868,43.21,71459.07,0.0,0.83152,9e-05,15.47531]
[1780326345434,43.21,71460.61,0.0,0.83168,9e-05,15.46611]
[1780326345459,43.21,71460.61,0.0,0.83168,9e-05,15.46611]
[1780326345473,43.21,71460.61,0.0,0.83168,9e-05,15.46611]
[1780326345824,43.2,71460.04,0.0,0.83163,9e-05,15.46886]
[1780326345881,43.2,71460.04,0.0,0.83163,9e-05,15.46886]
[1780326345974,43.2,71460.04,0.0,0.83163,9e-05,15.46886]
[1780326346074,43.2,71460.04,0.0,0.83164,9e-05,15.46856]
[1780326351945,43.19,71457.7,0.0,0.83149,9e-05,15.47685]
[1780326355543,43.19,71455.09,0.0,0.83125,9e-05,15.49023]
[1780326355595,43.19,71455.09,0.0,0.83125,9e-05,15.49023]
[1780326355720,43.19,71454.17,0.0,0.83117,9e-05,15.49485]
[1780326356056,43.19,71454.17,0.0,0.83117,9e-05,15.49485]
[1780326356099,43.19,71454.17,0.0,0.83117,9e-05,15.49485]
[1780326356221,43.19,71454.17,0.0,0.83117,9e-05,15.49485]
[1780326356313,43.19,71454.02,0.0,0.83116,9e-05,15.49532]
[1780326356980,43.18,71458.61,0.0,0.8316,9e-05,15.4703]
[1780326357987,43.18,71464.49,0.0,0.83221,9e-05,15.43568]
[1780326363037,43.15,71481.87,0.0,0.83398,9e-05,15.33411]
[1780326364041,43.15,71482.02,0.0,0.834,9e-05,15.33318]
[1780326365049,43.15,71476.66,0.0,0.83349,9e-05,15.36194]
[1780326367063,43.15,71472.5,0.0,0.83311,9e-05,15.38401]
[1780326369077,43.15,71464.43,0.0,0.83235,9e-05,15.42709]
[1780326371092,43.12,71461.08,0.0,0.83217,9e-05,15.43712]
[1780326371888,43.12,71461.08,0.0,0.83217,9e-05,15.43712]
[1780326371938,43.12,71461.08,0.0,0.83217,9e-05,15.43712]
[1780326371975,43.12,71461.08,0.0,0.83217,9e-05,15.43712]
[1780326372789,43.12,71460.76,0.0,0.83215,9e-05,15.43859]
[1780326372822,43.12,71460.76,0.0,0.83215,9e-05,15.43859]
[1780326372972,43.12,71460.76,0.0,0.83215,9e-05,15.43859]
[1780326373105,43.12,71460.28,0.0,0.8321,9e-05,15.44092]
[1780326376126,43.11,71464.68,0.0,0.8326,9e-05,15.41273]
[1780326378140,43.11,71472.83,0.0,0.83337,9e-05,15.36837]
[1780326379147,43.1,71478.35,0.0,0.83389,9e-05,15.33844]
[1780326380154,43.1,71484.96,0.0,0.83453,9e-05,15.30163]
[1780326383179,43.1,71499.3,0.0,0.83588,9e-05,15.22406]
[1780326384185,43.1,71501.56,0.0,0.83609,9e-05,15.2119]
[1780326385192,43.1,71493.68,0.0,0.83535,9e-05,15.25449]
[1780326387206,43.1,71490.46,0.0,0.83505,9e-05,15.27184]
[1780326390075,43.1,71488.98,0.0,0.83491,9e-05,15.27976]
[1780326390124,43.1,71488.98,0.0,0.83491,9e-05,15.27976]
[1780326390221,43.1,71488.98,0.0,0.83491,9e-05,15.27976]
[1780326390932,43.1,71488.87,0.0,0.8349,9e-05,15.28032]
[1780326390972,43.1,71488.87,0.0,0.8349,9e-05,15.28032]
[1780326390980,43.1,71488.87,0.0,0.8349,9e-05,15.28032]
[1780326391234,43.1,71489.41,0.0,0.83498,9e-05,15.27361]
[1780326391701,43.1,71489.41,0.0,0.83498,9e-05,15.27361]
[1780326391721,43.1,71489.41,0.0,0.83498,9e-05,15.27361]
[1780326392241,43.1,71495.26,0.0,0.83553,9e-05,15.242]
[1780326394255,43.1,71494.49,0.0,0.83546,9e-05,15.24621]
[1780326396269,43.1,71500.48,0.0,0.83602,9e-05,15.21376]
[1780326397157,43.1,71500.48,0.0,0.83602,9e-05,15.21376]
[1780326397220,43.1,71500.48,0.0,0.83602,9e-05,15.21376]
[1780326398415,43.1,71502.71,0.0,0.83623,9e-05,15.20162]
[1780326400300,43.1,71514.28,0.0,0.83731,9e-05,15.13875]
[1780326400762,43.1,71514.28,0.0,0.83731,9e-05,15.13875]
[1780326401307,43.1,71525.56,0.0,0.83836,9e-05,15.07765]
[1780326402314,43.1,71528.78,0.0,0.83866,9e-05,15.06017]
[1780326404328,43.1,71522.79,0.0,0.83811,9e-05,15.09192]
[1780326407374,43.1,71521.85,0.0,0.83803,9e-05,15.09678]
[1780326407413,43.1,71521.85,0.0,0.83803,9e-05,15.09678]
[1780326407475,43.1,71521.85,0.0,0.83803,9e-05,15.09678]
[1780326408347,43.09,71522.12,0.0,0.83806,9e-05,15.09522]
[1780326408399,43.09,71522.12,0.0,0.83806,9e-05,15.09522]
[1780326408470,43.09,71522.12,0.0,0.83806,9e-05,15.09522]
[1780326408571,43.09,71524.07,0.0,0.83824,9e-05,15.08457]
[1780326414397,43.09,71520.95,0.0,0.83796,9e-05,15.10081]
[1780326416411,43.09,71514.74,0.0,0.83739,9e-05,15.1341]
[1780326418403,43.09,71515.85,0.0,0.8375,9e-05,15.12795]
[1780326418454,43.09,71515.85,0.0,0.8375,9e-05,15.12795]
[1780326418473,43.09,71515.85,0.0,0.8375,9e-05,15.12795]
[1780326420543,43.09,71516.55,0.0,0.83757,9e-05,15.12386]
[1780326420560,43.09,71516.77,0.0,0.83759,9e-05,15.12252]
[1780326420722,43.09,71516.77,0.0,0.83759,9e-05,15.12252]
[1780326420970,43.09,71516.77,0.0,0.83759,9e-05,15.12252]
[1780326421447,43.09,71514.5,0.0,0.83738,9e-05,15.13464]
[1780326423461,43.09,71508.17,0.0,0.8368,9e-05,15.1685]
[1780326425475,43.09,71496.84,0.0,0.83575,9e-05,15.22956]
[1780326426482,43.09,71492.97,0.0,0.83538,9e-05,15.25061]
[1780326427489,43.09,71479.84,0.0,0.83415,9e-05,15.32136]
[1780326428496,43.09,71479.46,0.0,0.83412,9e-05,15.3233]
[1780326430510,43.08,71470.49,0.0,0.8333,9e-05,15.37023]
[1780326431517,43.08,71475.52,0.0,0.8338,9e-05,15.34139]
[1780326436552,43.07,71475.19,0.0,0.8338,9e-05,15.34134]
[1780326439573,43.07,71490.23,0.0,0.83522,9e-05,15.25978]
[1780326440580,43.07,71496.2,0.0,0.83578,9e-05,15.22736]
[1780326442594,43.07,71506.32,0.0,0.83673,9e-05,15.17214]
[1780326443601,43.06,71513.47,0.0,0.83743,9e-05,15.13144]
[1780326444608,43.06,71523.87,0.0,0.83839,9e-05,15.07506]
[1780326446622,43.06,71523.62,0.0,0.83838,9e-05,15.07618]
[1780326451656,43.06,71523.14,0.0,0.83837,9e-05,15.07462]
[1780326455371,43.06,71524.16,0.0,0.83847,9e-05,15.06887]
[1780326455415,43.06,71524.16,0.0,0.83847,9e-05,15.06887]
[1780326455473,43.06,71524.16,0.0,0.83847,9e-05,15.06887]
[1780326457699,43.06,71530.5,0.0,0.83907,9e-05,15.03326]
[1780326458660,43.06,71530.5,0.0,0.83907,9e-05,15.03326]
[1780326458712,43.06,71530.5,0.0,0.83907,9e-05,15.03326]
[1780326458723,43.06,71530.5,0.0,0.83907,9e-05,15.03326]
[1780326458706,43.06,71531.49,0.0,0.83916,9e-05,15.02785]
[1780326459713,43.06,71531.27,0.0,0.83914,9e-05,15.02902]
[1780326460720,43.06,71527.04,0.0,0.83876,9e-05,15.05182]
[1780326461561,43.06,71527.04,0.0,0.83876,9e-05,15.05182]
[1780326461730,43.06,71527.04,0.0,0.83876,9e-05,15.05182]
[1780326462987,43.05,71520.9,0.0,0.8382,9e-05,15.08449]
[1780326463782,43.05,71523.34,0.0,0.83842,9e-05,15.07123]
[1780326463859,43.05,71523.34,0.0,0.83842,9e-05,15.07123]
[1780326463977,43.05,71523.34,0.0,0.83842,9e-05,15.07123]
[1780326464725,43.05,71523.34,0.0,0.83842,9e-05,15.07123]
[1780326464749,43.05,71526.43,0.0,0.83871,9e-05,15.05443]
[1780326465756,43.05,71532.33,0.0,0.83926,9e-05,15.02245]
[1780326467534,43.05,71532.33,0.0,0.83926,9e-05,15.02245]
[1780326467551,43.05,71532.33,0.0,0.83926,9e-05,15.02245]
[1780326467720,43.05,71532.33,0.0,0.83926,9e-05,15.02245]
[1780326467635,43.05,71532.37,0.0,0.83927,9e-05,15.02178]
[1780326468857,43.05,71532.03,0.0,0.83924,9e-05,15.02361]
[1780326468909,43.05,71532.03,0.0,0.83924,9e-05,15.02361]
[1780326468984,43.05,71532.03,0.0,0.83924,9e-05,15.02361]
[1780326472088,43.05,71528.1,0.0,0.83887,9e-05,15.04485]
[1780326472139,43.05,71528.1,0.0,0.83887,9e-05,15.04485]
[1780326472219,43.05,71528.1,0.0,0.83887,9e-05,15.04485]
[1780326472321,43.05,71530.16,0.0,0.83906,9e-05,15.03367]
[1780326473419,43.05,71530.16,0.0,0.83906,9e-05,15.03367]
[1780326473470,43.05,71530.16,0.0,0.83906,9e-05,15.03367]
[1780326476725,43.05,71531.5,0.0,0.83919,9e-05,15.02636]
[1780326477586,43.05,71530.8,0.0,0.83912,9e-05,15.03013]
[1780326477635,43.05,71530.8,0.0,0.83912,9e-05,15.03013]
[1780326477722,43.05,71530.8,0.0,0.83912,9e-05,15.03013]
[1780326477687,43.05,71530.55,0.0,0.8391,9e-05,15.03147]
[1780326478847,43.05,71536.22,0.0,0.83962,9e-05,15.00077]
[1780326481398,43.05,71537.54,0.0,0.83975,9e-05,14.99365]
[1780326481476,43.05,71537.54,0.0,0.83975,9e-05,14.99365]
[1780326481621,43.05,71543.21,0.0,0.84027,9e-05,14.96301]
[1780326482382,43.05,71543.21,0.0,0.84027,9e-05,14.96301]
[1780326482409,43.05,71543.21,0.0,0.84027,9e-05,14.96301]
[1780326482472,43.05,71543.21,0.0,0.84027,9e-05,14.96301]
[1780326482511,43.05,71541.9,0.0,0.84014,9e-05,14.97017]
[1780326482979,43.05,71541.9,0.0,0.84014,9e-05,14.97017]
[1780326484730,43.05,71542.95,0.0,0.84024,9e-05,14.96454]
[1780326483882,43.05,71550.01,0.0,0.84089,9e-05,14.92639]
[1780326484888,43.05,71550.08,0.0,0.84089,9e-05,14.9261]
[1780326489924,43.05,71553.94,0.0,0.84124,9e-05,14.90548]
[1780326491456,43.05,71553.94,0.0,0.84124,9e-05,14.90548]
[1780326491474,43.05,71553.94,0.0,0.84124,9e-05,14.90548]
[1780326491508,43.05,71553.94,0.0,0.84124,9e-05,14.90548]
[1780326492049,43.05,71556.46,0.0,0.84147,9e-05,14.89184]
[1780326492225,43.05,71556.46,0.0,0.84147,9e-05,14.89184]
[1780326493150,43.05,71556.59,0.0,0.84148,9e-05,14.89116]
[1780326493221,43.05,71556.59,0.0,0.84148,9e-05,14.89116]
[1780326493247,43.05,71558.27,0.0,0.84164,9e-05,14.88193]
[1780326498987,43.05,71558.77,0.0,0.84169,9e-05,14.87841]
[1780326499994,43.05,71566.92,0.0,0.84244,9e-05,14.83415]
[1780326501044,43.05,71566.92,0.0,0.84244,9e-05,14.83415]
[1780326501219,43.05,71566.92,0.0,0.84244,9e-05,14.83415]
[1780326501321,43.05,71563.25,0.0,0.84211,9e-05,14.85393]
[1780326502654,43.05,71563.25,0.0,0.84211,9e-05,14.85393]
[1780326502677,43.05,71563.25,0.0,0.84211,9e-05,14.85393]
[1780326502729,43.05,71563.25,0.0,0.84211,9e-05,14.85393]
[1780326502739,43.05,71562.75,0.0,0.84206,9e-05,14.85653]
[1780326505722,43.05,71562.94,0.0,0.84208,9e-05,14.85528]
[1780326505752,43.05,71562.94,0.0,0.84208,9e-05,14.85528]
[1780326505780,43.05,71558.85,0.0,0.84171,9e-05,14.8773]
[1780326505978,43.05,71558.85,0.0,0.84171,9e-05,14.8773]
[1780326506342,43.05,71558.85,0.0,0.84171,9e-05,14.8773]
[1780326506393,43.05,71558.85,0.0,0.84171,9e-05,14.8773]
[1780326506474,43.05,71558.85,0.0,0.84171,9e-05,14.8773]
[1780326506573,43.05,71556.58,0.0,0.84151,9e-05,14.88959]
[1780326509052,43.05,71557.08,0.0,0.84155,9e-05,14.88689]
[1780326509220,43.05,71557.08,0.0,0.84155,9e-05,14.88689]
[1780326509458,43.05,71557.08,0.0,0.84155,9e-05,14.88689]
[1780326510047,43.05,71554.96,0.0,0.84136,9e-05,14.89822]
[1780326510105,43.05,71554.96,0.0,0.84136,9e-05,14.89822]
[1780326510234,43.05,71554.96,0.0,0.84136,9e-05,14.89822]
[1780326510249,43.05,71544.37,0.0,0.84039,9e-05,14.95552]
[1780326511072,43.04,71541.76,0.0,0.8402,9e-05,14.96491]
[1780326512728,43.04,71541.76,0.0,0.8402,9e-05,14.96491]
[1780326514100,43.04,71524.16,0.0,0.83858,9e-05,15.05991]
[1780326515107,43.04,71521.19,0.0,0.83831,9e-05,15.07579]
[1780326517164,43.04,71521.99,0.0,0.83839,9e-05,15.07137]
[1780326518735,43.04,71519.74,0.0,0.83818,9e-05,15.08345]
[1780326518793,43.04,71514.95,0.0,0.83774,9e-05,15.10926]
[1780326519136,43.04,71506.7,0.0,0.83697,9e-05,15.15374]
[1780326521150,43.04,71504.07,0.0,0.83674,9e-05,15.16755]
[1780326523149,43.04,71503.8,0.0,0.83671,9e-05,15.16879]
[1780326523201,43.04,71503.8,0.0,0.83671,9e-05,15.16879]
[1780326523219,43.04,71503.8,0.0,0.83671,9e-05,15.16879]
[1780326527140,43.04,71505.18,0.0,0.83686,9e-05,15.16048]
[1780326527192,43.04,71505.18,0.0,0.83686,9e-05,15.16048]
[1780326527222,43.04,71505.18,0.0,0.83686,9e-05,15.16048]
[1780326527323,43.04,71505.18,0.0,0.83686,9e-05,15.16027]
[1780326529139,43.04,71505.89,0.0,0.83693,9e-05,15.15622]
[1780326529191,43.04,71505.89,0.0,0.83693,9e-05,15.15622]
[1780326529219,43.04,71505.89,0.0,0.83693,9e-05,15.15622]
[1780326529343,43.04,71500.83,0.0,0.83646,9e-05,15.18339]
[1780326532286,43.03,71503.22,0.0,0.83669,9e-05,15.17]
[1780326532338,43.03,71503.22,0.0,0.83669,9e-05,15.17]
[1780326532469,43.03,71503.22,0.0,0.83669,9e-05,15.17]
[1780326532571,43.03,71502.83,0.0,0.83666,9e-05,15.17189]
[1780326535251,43.03,71496.04,0.0,0.83604,9e-05,15.20795]
[1780326537853,43.03,71498.68,0.0,0.83629,9e-05,15.19313]
[1780326537904,43.03,71498.68,0.0,0.83629,9e-05,15.19313]
[1780326537972,43.03,71498.68,0.0,0.83629,9e-05,15.19313]
[1780326538272,43.03,71498.77,0.0,0.8363,9e-05,15.1924]
[1780326540664,43.03,71499.18,0.0,0.83635,9e-05,15.18993]
[1780326542300,43.03,71495.61,0.0,0.83603,9e-05,15.20851]
[1780326545321,43.02,71484.31,0.0,0.83498,9e-05,15.26897]
[1780326546328,43.02,71493.87,0.0,0.83588,9e-05,15.21708]
[1780326547397,43.02,71493.87,0.0,0.83588,9e-05,15.21708]
[1780326547475,43.02,71493.87,0.0,0.83588,9e-05,15.21708]
[1780326547508,43.02,71493.87,0.0,0.83588,9e-05,15.21708]
[1780326547547,43.02,71493.78,0.0,0.83587,9e-05,15.21745]
[1780326550725,43.02,71490.53,0.0,0.83557,9e-05,15.23477]
[1780326550832,43.02,71484.94,0.0,0.83505,9e-05,15.26486]
[1780326552370,43.02,71479.12,0.0,0.83451,9e-05,15.29598]
[1780326553034,43.02,71479.12,0.0,0.83451,9e-05,15.29598]
[1780326553221,43.02,71479.12,0.0,0.83451,9e-05,15.29598]
[1780326553367,43.02,71479.12,0.0,0.83451,9e-05,15.29598]
[1780326553376,43.02,71480.09,0.0,0.8346,9e-05,15.29051]
[1780326556720,43.02,71477.39,0.0,0.83436,9e-05,15.30467]
[1780326556821,43.02,71478.07,0.0,0.83442,9e-05,15.30077]
[1780326562440,43.01,71476.37,0.0,0.83429,9e-05,15.30859]
[1780326563447,43.01,71471.79,0.0,0.83386,9e-05,15.33312]
[1780326565645,43.01,71474.05,0.0,0.83408,9e-05,15.32064]
[1780326565697,43.01,71474.05,0.0,0.83408,9e-05,15.32064]
[1780326565722,43.01,71474.05,0.0,0.83408,9e-05,15.32064]
[1780326565746,43.01,71473.32,0.0,0.83401,9e-05,15.3245]
[1780326571708,43.01,71471.32,0.0,0.83383,9e-05,15.33484]
[1780326571719,43.01,71471.32,0.0,0.83383,9e-05,15.33484]
[1780326571765,43.01,71466.14,0.0,0.83337,9e-05,15.35897]
[1780326574151,43.01,71467.47,0.0,0.8335,9e-05,15.35148]
[1780326574721,43.01,71467.47,0.0,0.8335,9e-05,15.35148]
[1780326574744,43.01,71466.22,0.0,0.83339,9e-05,15.35809]
[1780326580569,43.01,71461.06,0.0,0.83291,9e-05,15.38511]
[1780326581445,43.01,71461.06,0.0,0.83291,9e-05,15.38511]
[1780326581471,43.01,71461.06,0.0,0.83291,9e-05,15.38511]
[1780326581576,43.01,71459.67,0.0,0.83279,9e-05,15.39244]
[1780326583539,43.0,71460.34,0.0,0.83285,9e-05,15.38862]
[1780326586804,43.0,71459.44,0.0,0.83278,9e-05,15.39292]
[1780326586833,43.0,71460.13,0.0,0.83285,9e-05,15.38899]
[1780326586953,43.0,71460.13,0.0,0.83285,9e-05,15.38879]
[1780326587971,43.0,71460.13,0.0,0.83285,9e-05,15.38879]
[1780326592201,43.0,71459.8,0.0,0.83283,9e-05,15.38998]
[1780326597688,43.0,71460.63,0.0,0.83293,9e-05,15.38412]
[1780326602723,42.99,71464.36,0.0,0.8333,9e-05,15.36301]
[1780326604737,42.99,71467.17,0.0,0.83357,9e-05,15.34749]
[1780326605744,42.99,71471.31,0.0,0.83396,9e-05,15.32497]
[1780326606751,42.99,71476.13,0.0,0.83442,9e-05,15.29865]
[1780326608764,42.99,71472.96,0.0,0.83413,9e-05,15.3151]
[1780326613801,42.98,71472.01,0.0,0.83407,9e-05,15.31897]
[1780326614807,42.98,71466.33,0.0,0.83353,9e-05,15.34948]
[1780326619843,42.98,71467.08,0.0,0.83362,9e-05,15.34418]
[1780326621857,42.98,71472.2,0.0,0.83412,9e-05,15.31599]
[1780326626892,42.97,71473.21,0.0,0.83423,9e-05,15.30915]
[1780326630920,42.97,71478.55,0.0,0.83476,9e-05,15.27886]
[1780326632935,42.97,71481.69,0.0,0.8351,9e-05,15.25747]
[1780326634951,42.97,71487.2,0.0,0.83562,9e-05,15.22707]
[1780326636965,42.96,71482.89,0.0,0.83523,9e-05,15.24992]
[1780326638978,42.96,71486.46,0.0,0.83557,9e-05,15.23009]
[1780326642000,42.96,71482.34,0.0,0.8352,9e-05,15.25149]
[1780326645022,42.96,71467.84,0.0,0.83384,9e-05,15.32949]
[1780326646028,42.96,71467.73,0.0,0.83384,9e-05,15.32977]
[1780326647036,42.96,71470.61,0.0,0.83411,9e-05,15.31412]
[1780326649050,42.96,71466.96,0.0,0.83377,9e-05,15.3338]
[1780326651063,42.96,71459.05,0.0,0.83302,9e-05,15.37654]
[1780326653078,42.96,71457.47,0.0,0.83287,9e-05,15.38476]
[1780326658113,42.95,71460.03,0.0,0.83313,9e-05,15.3703]
[1780326659120,42.95,71467.8,0.0,0.83387,9e-05,15.32802]
[1780326662141,42.95,71461.35,0.0,0.83326,9e-05,15.36254]
[1780326667176,42.95,71459.48,0.0,0.83309,9e-05,15.37217]
[1780326672211,42.95,71457.73,0.0,0.83294,9e-05,15.38111]
[1780326673218,42.95,71453.94,0.0,0.83258,9e-05,15.40151]
[1780326678252,42.95,71424.72,0.0,0.8298,0.0001,15.55882]
[1780326679658,42.95,71424.72,0.0,0.8298,0.0001,15.55882]
[1780326679727,42.95,71403.39,0.0,0.82775,0.0001,15.67382]
[1780326680268,42.95,71397.41,0.0,0.82717,0.0001,15.70609]
[1780326681275,42.94,71391.89,0.0,0.82664,0.0001,15.73543]
[1780326682808,42.94,71391.89,0.0,0.82664,0.0001,15.73543]
[1780326682886,42.94,71392.86,0.0,0.82674,0.0001,15.72992]
[1780326683290,42.94,71387.77,0.0,0.82625,0.0001,15.75709]
[1780326684297,42.94,71385.56,0.0,0.82604,0.0001,15.7687]
[1780326685304,42.94,71384.48,0.0,0.82594,0.0001,15.77434]
[1780326686316,42.94,71385.9,0.0,0.82608,0.0001,15.7665]
[1780326690739,42.94,71386.32,0.0,0.82613,0.0001,15.76369]
[1780326690805,42.94,71387.75,0.0,0.82628,0.0001,15.75565]
[1780326692722,42.94,71387.52,0.0,0.82629,0.0001,15.75284]
[1780326692821,42.94,71387.34,0.0,0.82628,0.0001,15.7535]
[1780326693506,42.94,71387.34,0.0,0.82628,0.0001,15.7535]
[1780326693558,42.94,71387.34,0.0,0.82628,0.0001,15.7535]
[1780326693659,42.93,71387.85,0.0,0.82633,0.0001,15.75044]
[1780326695378,42.93,71386.42,0.0,0.8262,0.0001,15.75754]
[1780326696749,42.93,71386.42,0.0,0.8262,0.0001,15.75754]
[1780326696773,42.93,71383.67,0.0,0.82594,0.0001,15.77206]
[1780326697393,42.93,71374.58,0.0,0.82506,0.0001,15.82073]
[1780326698400,42.93,71374.89,0.0,0.82509,0.0001,15.81881]
[1780326699407,42.93,71371.23,0.0,0.82474,0.0001,15.83829]
[1780326702428,42.93,71369.24,0.0,0.82456,0.0001,15.84818]
[1780326703435,42.93,71358.67,0.0,0.82352,0.0001,15.90497]
[1780326704443,42.93,71352.95,0.0,0.82297,0.0001,15.93554]
[1780326705450,42.92,71338.99,0.0,0.82159,0.0001,16.01038]
[1780326706457,42.92,71333.87,0.0,0.82109,0.0001,16.03754]
[1780326707464,42.92,71335.84,0.0,0.82129,0.0001,16.02656]
[1780326708475,42.92,71337.26,0.0,0.82144,0.0001,16.01855]
[1780326709479,42.92,71343.43,0.0,0.82206,0.0001,15.98499]
[1780326710486,42.92,71350.82,0.0,0.82279,0.0001,15.9449]
[1780326712501,42.92,71352.17,0.0,0.82294,0.0001,15.93708]
[1780326713531,42.92,71352.17,0.0,0.82294,0.0001,15.93708]
[1780326714515,42.91,71354.8,0.0,0.8232,0.0001,15.92239]
[1780326719550,42.91,71355.42,0.0,0.82329,0.0001,15.91779]
[1780326720559,42.91,71357.99,0.0,0.82354,0.0001,15.90369]
[1780326721568,42.9,71360.72,0.0,0.82385,0.0001,15.88663]
[1780326722572,42.9,71367.84,0.0,0.82456,0.0001,15.84803]
[1780326723738,42.9,71366.44,0.0,0.82442,0.0001,15.85541]
[1780326725593,42.9,71348.99,0.0,0.82271,0.0001,15.94909]
[1780326726605,42.89,71339.95,0.0,0.82187,0.0001,15.99478]
[1780326727609,42.89,71330.19,0.0,0.82091,0.0001,16.04694]
[1780326728616,42.89,71340.91,0.0,0.82198,0.0001,15.98882]
[1780326729623,42.89,71341.37,0.0,0.82203,0.0001,15.986]
[1780326731637,42.88,71342.63,0.0,0.82217,0.0001,15.97853]
[1780326735664,42.87,71358.18,0.0,0.82378,0.0001,15.89051]
[1780326736677,42.87,71361.69,0.0,0.82413,0.0001,15.87137]
[1780326737680,42.87,71365.08,0.0,0.82446,0.0001,15.85288]
[1780326738687,42.87,71360.19,0.0,0.82398,0.0001,15.8791]
[1780326739694,42.87,71366.18,0.0,0.82458,0.0001,15.84659]
[1780326740701,42.86,71370.43,0.0,0.82504,0.0001,15.82076]
[1780326744729,42.86,71365.92,0.0,0.82462,0.0001,15.84425]
[1780326745982,42.86,71365.92,0.0,0.82462,0.0001,15.84425]
[1780326746016,42.86,71365.92,0.0,0.82462,0.0001,15.84425]
[1780326745736,42.85,71367.64,0.0,0.82479,0.0001,15.83469]
[1780326746225,42.85,71367.64,0.0,0.82479,0.0001,15.83469]
[1780326746743,42.85,71370.32,0.0,0.82506,0.0001,15.81995]
[1780326747749,42.85,71366.21,0.0,0.82466,0.0001,15.8419]
[1780326748757,42.85,71364.46,0.0,0.82449,0.0001,15.85108]
[1780326749764,42.85,71367.6,0.0,0.8248,0.0001,15.83385]
[1780326750771,42.85,71370.38,0.0,0.82508,0.0001,15.81872]
[1780326753793,42.85,71372.01,0.0,0.82528,0.0001,15.80562]
[1780326754800,42.85,71366.29,0.0,0.82472,0.0001,15.83643]
[1780326755807,42.85,71360.82,0.0,0.82418,0.0001,15.86585]
[1780326756814,42.85,71362.82,0.0,0.82438,0.0001,15.8549]
[1780326757821,42.85,71370.23,0.0,0.82511,0.0001,15.81475]
[1780326758828,42.85,71374.35,0.0,0.82552,0.0001,15.79241]
[1780326759835,42.85,71380.8,0.0,0.82615,0.0001,15.75736]
[1780326760842,42.85,71386.68,0.0,0.82673,0.0001,15.72528]
[1780326762870,42.84,71396.84,0.0,0.82772,0.0001,15.66983]
[1780326763838,42.84,71396.84,0.0,0.82772,0.0001,15.66983]
[1780326763892,42.84,71396.84,0.0,0.82772,0.0001,15.66983]
[1780326763925,42.84,71401.89,0.0,0.82822,0.0001,15.64233]
[1780326766611,42.84,71399.42,0.0,0.82798,0.0001,15.65542]
[1780326768899,42.84,71395.76,0.0,0.82764,0.0001,15.67475]
[1780326771012,42.84,71395.88,0.0,0.82765,0.0001,15.67392]
[1780326770914,42.84,71400.12,0.0,0.82806,0.0001,15.65079]
[1780326774942,42.84,71396.76,0.0,0.82775,0.0001,15.66833]
[1780326778210,42.84,71398.25,0.0,0.8279,0.0001,15.65975]
[1780326778219,42.84,71398.25,0.0,0.8279,0.0001,15.65975]
[1780326780983,42.84,71402.24,0.0,0.8283,0.0001,15.63766]
[1780326785673,42.83,71399.64,0.0,0.82806,0.0001,15.65122]
[1780326785720,42.83,71399.64,0.0,0.82806,0.0001,15.65122]
[1780326785970,42.83,71399.64,0.0,0.82806,0.0001,15.65122]
[1780326789042,42.83,71403.97,0.0,0.82848,0.0001,15.62719]
[1780326791781,42.83,71403.82,0.0,0.82847,0.0001,15.62776]
[1780326791821,42.83,71403.82,0.0,0.82847,0.0001,15.62776]
[1780326791972,42.83,71403.82,0.0,0.82847,0.0001,15.62776]
[1780326797102,42.83,71403.95,0.0,0.8285,0.0001,15.62636]
[1780326798122,42.83,71403.95,0.0,0.8285,0.0001,15.62636]
[1780326798167,42.83,71403.95,0.0,0.8285,0.0001,15.62636]
[1780326798223,42.83,71403.95,0.0,0.8285,0.0001,15.62636]
[1780326802138,42.83,71406.86,0.0,0.82879,0.0001,15.60997]
[1780326803146,42.83,71411.14,0.0,0.82921,0.0001,15.58652]
[1780326804153,42.82,71414.26,0.0,0.82951,0.0001,15.56937]
[1780326806168,42.82,71415.5,0.0,0.82964,0.0001,15.56207]
[1780326808787,42.82,71415.3,0.0,0.82965,0.0001,15.56141]
[1780326808832,42.82,71415.3,0.0,0.82965,0.0001,15.56141]
[1780326808971,42.82,71415.3,0.0,0.82965,0.0001,15.56141]
[1780326810196,42.8,71412.69,0.0,0.82949,0.0001,15.57057]
[1780326811203,42.8,71409.26,0.0,0.82919,0.0001,15.58524]
[1780326813218,42.8,71411.89,0.0,0.82945,0.0001,15.57059]
[1780326815538,42.8,71413.01,0.0,0.82956,0.0001,15.56434]
[1780326815598,42.8,71413.01,0.0,0.82956,0.0001,15.56434]
[1780326815722,42.8,71413.01,0.0,0.82956,0.0001,15.56434]
[1780326816238,42.8,71407.32,0.0,0.82902,0.0001,15.59487]
[1780326818255,42.8,71401.81,0.0,0.82849,0.0001,15.62432]
[1780326822913,42.8,71401.05,0.0,0.82843,0.0001,15.62787]
[1780326822956,42.8,71401.05,0.0,0.82843,0.0001,15.62787]
[1780326822975,42.8,71401.05,0.0,0.82843,0.0001,15.62787]
[1780326824295,42.79,71407.05,0.0,0.82902,0.0001,15.59479]
[1780326825302,42.79,71410.16,0.0,0.82932,0.0001,15.57772]
[1780326830128,42.79,71411.78,0.0,0.82949,0.0001,15.56838]
[1780326830134,42.79,71411.84,0.0,0.8295,0.0001,15.56788]
[1780326830222,42.79,71411.84,0.0,0.8295,0.0001,15.56788]
[1780326832350,42.79,71417.67,0.0,0.83007,0.0001,15.53578]
[1780326837386,42.79,71417.45,0.0,0.83006,0.0001,15.53637]
[1780326838506,42.79,71417.45,0.0,0.83006,0.0001,15.53637]
[1780326838558,42.79,71417.45,0.0,0.83006,0.0001,15.53637]
[1780326838720,42.79,71417.45,0.0,0.83006,0.0001,15.53637]
[1780326843727,42.79,71415.16,0.0,0.82985,0.0001,15.54814]
[1780326843777,42.79,71415.16,0.0,0.82985,0.0001,15.54814]
[1780326843976,42.79,71415.16,0.0,0.82985,0.0001,15.54814]
[1780326849470,42.78,71413.79,0.0,0.82973,0.0001,15.55465]
[1780326851997,42.78,71413.81,0.0,0.82973,0.0001,15.55441]
[1780326852031,42.78,71413.81,0.0,0.82973,0.0001,15.55441]
[1780326852221,42.78,71414.85,0.0,0.82984,0.0001,15.54863]
[1780326857528,42.78,71415.44,0.0,0.82991,0.0001,15.5447]
[1780326859066,42.78,71415.44,0.0,0.82991,0.0001,15.5447]
[1780326859118,42.78,71415.44,0.0,0.82991,0.0001,15.5447]
[1780326859220,42.78,71417.06,0.0,0.83006,0.0001,15.53579]
[1780326864577,42.78,71416.93,0.0,0.83006,0.0001,15.53586]
[1780326866106,42.78,71416.93,0.0,0.83006,0.0001,15.53586]
[1780326866156,42.78,71416.93,0.0,0.83006,0.0001,15.53586]
[1780326866219,42.78,71417.41,0.0,0.83011,0.0001,15.533]
[1780326871626,42.77,71419.7,0.0,0.83039,0.0001,15.51534]
[1780326876515,42.77,71417.36,0.0,0.83018,0.0001,15.52714]
[1780326876567,42.77,71417.36,0.0,0.83018,0.0001,15.52714]
[1780326876719,42.77,71417.36,0.0,0.83018,0.0001,15.52714]
[1780326882707,42.77,71417.26,0.0,0.83019,0.0001,15.52662]
[1780326884030,42.77,71417.26,0.0,0.83019,0.0001,15.52662]
[1780326884081,42.77,71417.26,0.0,0.83019,0.0001,15.52662]
[1780326884221,42.76,71415.92,0.0,0.83006,0.0001,15.5338]
[1780326885728,42.76,71410.75,0.0,0.82956,0.0001,15.56166]
[1780326886737,42.76,71407.67,0.0,0.82927,0.0001,15.57838]
[1780326888631,42.76,71405.7,0.0,0.82908,0.0001,15.58905]
[1780326888638,42.76,71405.7,0.0,0.82908,0.0001,15.58905]
[1780326888724,42.76,71405.7,0.0,0.82908,0.0001,15.58905]
[1780326893783,42.76,71403.22,0.0,0.82884,0.0001,15.60221]
[1780326896280,42.76,71403.34,0.0,0.82885,0.0001,15.6015]
[1780326896324,42.76,71403.34,0.0,0.82885,0.0001,15.6015]
[1780326896469,42.76,71403.34,0.0,0.82885,0.0001,15.6015]
[1780326901840,42.76,71405.92,0.0,0.82911,0.0001,15.58695]
[1780326904086,42.76,71405.61,0.0,0.82908,0.0001,15.58859]
[1780326904138,42.76,71405.61,0.0,0.82908,0.0001,15.58859]
[1780326904223,42.76,71406.48,0.0,0.82917,0.0001,15.58382]
[1780326908890,42.76,71410.84,0.0,0.82959,0.0001,15.55997]
[1780326909684,42.76,71410.84,0.0,0.82959,0.0001,15.55997]
[1780326909724,42.76,71410.84,0.0,0.82959,0.0001,15.55997]
[1780326909734,42.76,71410.84,0.0,0.82959,0.0001,15.55997]
[1780326909897,42.76,71414.29,0.0,0.82993,0.0001,15.54109]
[1780326912372,42.76,71414.76,0.0,0.83,0.0001,15.53696]
[1780326912470,42.76,71414.76,0.0,0.83,0.0001,15.53696]
[1780326917954,42.75,71416.93,0.0,0.83022,0.0001,15.52448]
[1780326918270,42.75,71416.93,0.0,0.83022,0.0001,15.52448]
[1780326918372,42.75,71416.93,0.0,0.83022,0.0001,15.52448]
[1780326918475,42.75,71416.93,0.0,0.83022,0.0001,15.52448]
[1780326923616,42.75,71416.35,0.0,0.83018,0.0001,15.52695]
[1780326925534,42.75,71417.17,0.0,0.83027,0.0001,15.522]
[1780326925724,42.75,71417.17,0.0,0.83027,0.0001,15.522]
[1780326925729,42.75,71417.17,0.0,0.83027,0.0001,15.522]
[1780326926972,42.75,71416.5,0.0,0.83021,0.0001,15.52539]
[1780326928038,42.75,71411.11,0.0,0.82969,0.0001,15.55414]
[1780326929044,42.75,71407.03,0.0,0.8293,0.0001,15.57616]
[1780326932065,42.74,71404.57,0.0,0.8291,0.0001,15.58523]
[1780326933074,42.74,71393.91,0.0,0.82807,0.0001,15.6429]
[1780326934080,42.74,71380.66,0.0,0.82678,0.0001,15.71465]
[1780326935087,42.74,71375.55,0.0,0.82629,0.0001,15.74229]
[1780326937101,42.74,71372.35,0.0,0.82598,0.0001,15.75944]
[1780326939771,42.74,71369.98,0.0,0.82575,0.0001,15.77204]
[1780326939970,42.74,71369.98,0.0,0.82575,0.0001,15.77204]
[1780326942136,42.74,71376.57,0.0,0.8264,0.0001,15.73592]
[1780326943143,42.74,71380.21,0.0,0.82676,0.0001,15.71592]
[1780326945761,42.74,71381.67,0.0,0.82691,0.0001,15.70755]
[1780326949246,42.74,71381.04,0.0,0.82686,0.0001,15.71037]
[1780326949298,42.74,71380.93,0.0,0.82685,0.0001,15.71077]
[1780326949471,42.74,71380.93,0.0,0.82685,0.0001,15.71077]
[1780326955228,42.73,71380.09,0.0,0.82679,0.0001,15.7141]
[1780326959552,42.73,71379.06,0.0,0.82671,0.0001,15.71887]
[1780326959604,42.73,71379.06,0.0,0.82671,0.0001,15.71887]
[1780326959722,42.73,71379.06,0.0,0.82671,0.0001,15.71887]
[1780326963439,42.73,71376.51,0.0,0.82647,0.0001,15.73207]
[1780326963736,42.73,71376.51,0.0,0.82647,0.0001,15.73207]
[1780326963902,42.73,71372.32,0.0,0.82606,0.0001,15.75437]
[1780326965241,42.73,71372.32,0.0,0.82606,0.0001,15.75437]
[1780326964294,42.73,71364.38,0.0,0.82528,0.0001,15.7974]
[1780326965445,42.73,71359.72,0.0,0.82483,0.0001,15.82236]
[1780326969338,42.72,71357.78,0.0,0.82465,0.0001,15.83218]
[1780326971352,42.72,71355.15,0.0,0.8244,0.0001,15.8462]
[1780326972359,42.72,71347.28,0.0,0.82362,0.0001,15.88859]
[1780326973366,42.72,71339.58,0.0,0.82287,0.0001,15.92999]
[1780326974373,42.72,71336.18,0.0,0.82253,0.0001,15.94816]
[1780326975380,42.72,71333.84,0.0,0.8223,0.0001,15.96058]
[1780326976387,42.72,71331.04,0.0,0.82203,0.0001,15.97547]
[1780326977394,42.72,71326.97,0.0,0.82163,0.0001,15.99719]
[1780326978401,42.72,71325.37,0.0,0.82148,0.0001,16.00554]
[1780326980328,42.72,71324.9,0.0,0.82144,0.0001,16.00777]
[1780326980380,42.72,71324.9,0.0,0.82144,0.0001,16.00777]
[1780326980471,42.72,71324.9,0.0,0.82144,0.0001,16.00777]
[1780326980544,42.71,71322.96,0.0,0.82125,0.0001,16.01794]
[1780326983436,42.71,71324.23,0.0,0.82139,0.0001,16.0101]
[1780326988471,42.71,71324.67,0.0,0.82146,0.0001,16.00614]
[1780326991029,42.7,71322.53,0.0,0.82129,0.0001,16.01334]
[1780326991495,42.7,71316.23,0.0,0.82067,0.0001,16.04705]
[1780326992503,42.7,71313.49,0.0,0.8204,0.0001,16.06148]
[1780326993510,42.7,71307.65,0.0,0.81982,0.0001,16.09263]
[1780326994517,42.7,71305.17,0.0,0.81958,0.0001,16.10577]
[1780326996531,42.7,71300.4,0.0,0.81911,0.0001,16.13089]
[1780326997538,42.7,71296.96,0.0,0.81877,0.0001,16.14925]
[1780327000559,42.69,71294.16,0.0,0.8185,0.0001,16.16364]
[1780327003580,42.69,71306.44,0.0,0.81975,0.0001,16.09649]
[1780327004587,42.68,71311.0,0.0,0.82028,0.0001,16.06748]
[1780327007035,42.68,71312.03,0.0,0.82039,0.0001,16.06152]
[1780327008615,42.67,71310.15,0.0,0.82023,0.0001,16.07049]
[1780327010631,42.67,71300.65,0.0,0.81929,0.0001,16.12101]
[1780327011638,42.67,71297.65,0.0,0.81899,0.0001,16.13674]
[1780327013653,42.66,71295.03,0.0,0.81875,0.0001,16.14992]
[1780327014660,42.66,71293.48,0.0,0.8186,0.0001,16.15793]
[1780327015667,42.66,71294.85,0.0,0.81874,0.0001,16.15021]
[1780327018688,42.66,71296.79,0.0,0.81895,0.0001,16.1388]
[1780327019695,42.66,71299.15,0.0,0.81919,0.0001,16.12576]
[1780327020703,42.66,71300.65,0.0,0.81935,0.0001,16.11738]
[1780327021710,42.66,71304.13,0.0,0.81971,0.0001,16.09818]
[1780327023724,42.65,71307.48,0.0,0.82006,0.0001,16.07923]
[1780327028760,42.65,71308.54,0.0,0.8202,0.0001,16.07149]
[1780327029766,42.65,71312.01,0.0,0.82056,0.0001,16.05233]
[1780327030773,42.64,71313.33,0.0,0.82069,0.0001,16.04483]
[1780327032787,42.64,71314.73,0.0,0.82085,0.0001,16.03655]
[1780327033794,42.64,71309.85,0.0,0.82036,0.0001,16.06261]
[1780327034801,42.64,71303.07,0.0,0.81969,0.0001,16.0989]
[1780327035808,42.64,71305.69,0.0,0.81996,0.0001,16.08432]
[1780327036815,42.64,71309.0,0.0,0.8203,0.0001,16.06602]
[1780327038828,42.63,71311.04,0.0,0.82052,0.0001,16.05424]
[1780327040844,42.63,71313.57,0.0,0.82078,0.0001,16.03982]
[1780327041851,42.63,71317.48,0.0,0.82118,0.0001,16.01831]
[1780327042858,42.63,71312.13,0.0,0.82065,0.0001,16.04695]
[1780327044872,42.61,71310.97,0.0,0.82066,0.0001,16.04622]
[1780327045879,42.61,71309.73,0.0,0.82054,0.0001,16.05258]
[1780327047893,42.6,71308.31,0.0,0.82041,0.0001,16.05956]
[1780327050914,42.6,71313.13,0.0,0.82092,0.0001,16.03238]
[1780327051921,42.6,71308.04,0.0,0.82044,0.0001,16.05589]
[1780327052928,42.6,71299.96,0.0,0.81963,0.0001,16.09927]
[1780327053934,42.6,71296.94,0.0,0.81934,0.0001,16.1152]
[1780327055949,42.59,71293.81,0.0,0.81904,0.0001,16.13128]
[1780327056956,42.58,71291.32,0.0,0.81884,0.0001,16.14164]
[1780327061997,42.54,71294.6,0.0,0.81941,0.0001,16.11081]
[1780327062458,42.54,71294.6,0.0,0.81941,0.0001,16.11081]
[1780327063002,42.54,71298.23,0.0,0.81978,0.0001,16.09086]
[1780327064011,42.54,71302.45,0.0,0.82021,0.0001,16.06774]
[1780327066023,42.54,71303.72,0.0,0.82035,0.0001,16.06014]
[1780327069044,42.53,71305.0,0.0,0.82049,0.0001,16.05218]
[1780327074361,42.53,71305.31,0.0,0.82055,0.0001,16.04928]
[1780327074082,42.53,71303.32,0.0,0.82035,0.0001,16.05975]
[1780327076093,42.53,71302.07,0.0,0.82024,0.0001,16.06585]
[1780327079120,42.52,71252.65,0.0,0.81524,0.0001,16.33235]
[1780327080298,42.52,71247.92,0.0,0.81476,0.0001,16.35737]
[1780327080998,42.52,71247.92,0.0,0.81476,0.0001,16.35737]
[1780327081159,42.52,71247.92,0.0,0.81476,0.0001,16.35737]
[1780327081201,42.52,71261.58,0.0,0.81617,0.0001,16.28301]
[1780327082141,42.52,71269.13,0.0,0.81695,0.0001,16.24171]
[1780327082957,42.52,71269.13,0.0,0.81695,0.0001,16.24171]
[1780327083147,42.52,71269.13,0.0,0.81695,0.0001,16.24171]
[1780327083291,42.52,71269.13,0.0,0.81695,0.0001,16.24171]
[1780327083370,42.52,71271.55,0.0,0.8172,0.0001,16.22833]
[1780327084155,42.52,71259.12,0.0,0.81594,0.0001,16.29541]
[1780327085162,42.51,71252.62,0.0,0.81528,0.0001,16.3303]
[1780327086267,42.51,71252.62,0.0,0.81528,0.0001,16.3303]
[1780327086310,42.51,71246.75,0.0,0.81468,0.0001,16.36186]
[1780327087178,42.51,71241.85,0.0,0.81417,0.0001,16.38825]
[1780327088554,42.51,71241.85,0.0,0.81417,0.0001,16.38825]
[1780327089193,42.51,71193.29,0.0,0.80914,0.0001,16.64922]
[1780327090258,42.51,71193.29,0.0,0.80914,0.0001,16.64922]
[1780327090330,42.51,71178.0,0.0,0.80755,0.00011,16.73064]
[1780327091543,42.51,71176.7,0.0,0.80741,0.00011,16.7376]
[1780327092224,42.51,71174.95,0.0,0.80723,0.00011,16.74697]
[1780327092457,42.51,71174.95,0.0,0.80723,0.00011,16.74697]
[1780327092493,42.51,71174.95,0.0,0.80723,0.00011,16.74697]
[1780327093243,42.51,71172.77,0.0,0.80701,0.00011,16.75813]
[1780327094356,42.51,71172.77,0.0,0.80701,0.00011,16.75813]
[1780327094254,42.51,71162.78,0.0,0.80596,0.00011,16.81141]
[1780327095070,42.51,71162.78,0.0,0.80596,0.00011,16.81141]
[1780327095259,42.51,71166.06,0.0,0.8063,0.00011,16.79388]
[1780327096694,42.49,71167.72,0.0,0.80656,0.00011,16.78089]
[1780327097283,42.49,71167.45,0.0,0.80653,0.00011,16.78233]
[1780327097663,42.49,71167.45,0.0,0.80653,0.00011,16.78233]
[1780327098290,42.49,71167.21,0.0,0.80651,0.00011,16.78296]
[1780327099297,42.49,71153.03,0.0,0.80502,0.00011,16.85857]
[1780327100304,42.48,71148.56,0.0,0.8046,0.00011,16.87954]
[1780327101312,42.48,71154.16,0.0,0.8052,0.00011,16.84934]
[1780327101807,42.48,71154.16,0.0,0.8052,0.00011,16.84934]
[1780327102318,42.48,71147.25,0.0,0.80447,0.00011,16.88604]
[1780327104333,42.46,71159.24,0.0,0.80586,0.00011,16.81575]
[1780327105340,42.44,71169.86,0.0,0.80709,0.00011,16.75309]
[1780327105820,42.44,71169.86,0.0,0.80709,0.00011,16.75309]
[1780327106347,42.44,71171.26,0.0,0.80724,0.00011,16.74523]
[1780327107354,42.43,71163.0,0.0,0.80638,0.00011,16.78911]
[1780327112389,42.43,71164.57,0.0,0.8066,0.00011,16.77543]
[1780327115410,42.43,71172.41,0.0,0.80745,0.00011,16.73249]
[1780327118431,42.41,71165.38,0.0,0.80679,0.00011,16.76555]
[1780327120363,42.4,71164.19,0.0,0.80674,0.00011,16.76809]
[1780327120460,42.38,71158.22,0.0,0.80618,0.00011,16.79615]
[1780327121456,42.38,71151.03,0.0,0.80543,0.00011,16.83442]
[1780327123470,42.38,71145.25,0.0,0.80482,0.00011,16.86471]
[1780327124428,42.38,71145.25,0.0,0.80482,0.00011,16.86471]
[1780327124477,42.38,71148.78,0.0,0.80521,0.00011,16.84544]
[1780327125484,42.38,71153.72,0.0,0.80574,0.00011,16.81857]
[1780327127497,42.37,71147.7,0.0,0.80511,0.00011,16.85011]
[1780327128505,42.37,71147.7,0.0,0.80511,0.00011,16.85011]
[1780327134547,42.36,71152.11,0.0,0.80563,0.00011,16.82382]
[1780327135557,42.35,71158.78,0.0,0.80644,0.00011,16.78301]
[1780327137575,42.34,71172.91,0.0,0.80793,0.00011,16.70677]
[1780327138580,42.33,71179.03,0.0,0.80866,0.00011,16.66936]
[1780327139587,42.33,71183.79,0.0,0.80917,0.00011,16.64332]
[1780327144481,42.32,71187.96,0.0,0.80963,0.0001,16.61979]
[1780327147643,42.3,71201.55,0.0,0.81116,0.0001,16.54044]
[1780327148651,42.29,71205.14,0.0,0.8116,0.0001,16.51761]
[1780327149658,42.29,71200.44,0.0,0.81112,0.0001,16.54272]
[1780327154693,42.25,71201.79,0.0,0.81146,0.0001,16.52445]
[1780327157714,42.25,71206.87,0.0,0.81201,0.0001,16.49604]
[1780327159769,42.25,71208.92,0.0,0.81223,0.0001,16.48466]
[1780327162495,42.25,71209.55,0.0,0.8123,0.0001,16.48073]
[1780327161742,42.25,71216.96,0.0,0.81308,0.0001,16.44031]
[1780327162749,42.25,71220.61,0.0,0.81346,0.0001,16.4203]
[1780327163766,42.25,71230.45,0.0,0.81448,0.0001,16.3667]
[1780327164772,42.25,71232.26,0.0,0.81467,0.0001,16.35676]
[1780327167793,42.24,71226.99,0.0,0.81414,0.0001,16.38456]
[1780327169807,42.24,71222.55,0.0,0.81369,0.0001,16.40812]
[1780327174842,42.24,71222.06,0.0,0.8137,0.0001,16.40555]
[1780327177487,42.23,71227.55,0.0,0.81428,0.0001,16.37518]
[1780327178870,42.23,71218.79,0.0,0.81338,0.0001,16.42221]
[1780327179876,42.23,71210.51,0.0,0.81252,0.0001,16.46695]
[1780327181891,42.23,71210.08,0.0,0.81249,0.0001,16.46852]
[1780327186926,42.22,71205.4,0.0,0.81204,0.0001,16.49199]
[1780327191961,42.22,71205.41,0.0,0.81207,0.0001,16.48993]
[1780327194984,42.21,71192.8,0.0,0.81078,0.0001,16.55718]
[1780327195991,42.2,71192.77,0.0,0.81084,0.0001,16.55391]
[1780327199104,42.19,71193.03,0.0,0.81093,0.0001,16.54879]
[1780327199121,42.19,71193.03,0.0,0.81093,0.0001,16.54879]
[1780327199220,42.19,71193.03,0.0,0.81093,0.0001,16.54879]
[1780327200029,42.18,71163.5,0.0,0.80783,0.00011,16.70788]
[1780327200997,42.18,71163.5,0.0,0.80783,0.00011,16.70788]
[1780327201590,42.18,71163.5,0.0,0.80783,0.00011,16.70788]
[1780327201090,42.18,71156.43,0.0,0.80708,0.00011,16.74605]
[1780327202117,42.18,71166.61,0.0,0.80817,0.00011,16.69072]
[1780327203544,42.18,71166.61,0.0,0.80817,0.00011,16.69072]
[1780327203959,42.18,71166.18,0.0,0.80814,0.00011,16.69197]
[1780327203982,42.18,71166.18,0.0,0.80814,0.00011,16.69197]
[1780327204112,42.18,71164.56,0.0,0.80798,0.00011,16.70023]
[1780327205119,42.18,71153.26,0.0,0.80678,0.00011,16.76123]
[1780327206126,42.18,71147.1,0.0,0.80613,0.00011,16.79397]
[1780327207232,42.18,71147.1,0.0,0.80613,0.00011,16.79397]
[1780327207295,42.18,71137.29,0.0,0.80509,0.00011,16.84657]
[1780327208141,42.17,71127.66,0.0,0.80407,0.00011,16.89811]
[1780327209148,42.17,71125.13,0.0,0.8038,0.00011,16.91138]
[1780327211098,42.17,71122.54,0.0,0.80353,0.00011,16.92502]
[1780327211162,42.17,71122.07,0.0,0.80348,0.00011,16.92715]
[1780327213176,42.17,71127.12,0.0,0.80404,0.00011,16.89946]
[1780327215190,42.17,71135.15,0.0,0.80491,0.00011,16.85588]
[1780327218212,42.16,71140.09,0.0,0.80546,0.00011,16.82796]
[1780327219219,42.16,71145.68,0.0,0.80606,0.00011,16.79754]
[1780327220226,42.16,71155.81,0.0,0.80715,0.00011,16.74253]
[1780327221233,42.16,71163.08,0.0,0.80792,0.00011,16.70285]
[1780327222240,42.16,71168.52,0.0,0.80851,0.00011,16.67306]
[1780327224254,42.16,71174.22,0.0,0.80912,0.00011,16.64157]
[1780327225261,42.15,71179.49,0.0,0.80968,0.00011,16.61274]
[1780327226268,42.15,71185.54,0.0,0.81033,0.00011,16.5797]
[1780327228282,42.15,71189.78,0.0,0.81078,0.0001,16.55604]
[1780327229487,42.15,71189.78,0.0,0.81078,0.0001,16.55604]
[1780327229557,42.15,71189.78,0.0,0.81078,0.0001,16.55604]
[1780327229722,42.15,71188.49,0.0,0.81065,0.00011,16.56272]
[1780327233230,42.15,71184.37,0.0,0.81027,0.00011,16.58032]
[1780327233317,42.15,71183.99,0.0,0.81024,0.00011,16.58192]
[1780327234943,42.14,71184.59,0.0,0.81031,0.00011,16.57832]
[1780327234962,42.14,71184.59,0.0,0.81031,0.00011,16.57832]
[1780327234980,42.14,71184.59,0.0,0.81031,0.00011,16.57832]
[1780327235332,42.14,71192.37,0.0,0.81113,0.0001,16.53577]
[1780327238982,42.14,71194.37,0.0,0.81136,0.0001,16.52363]
[1780327239106,42.14,71194.37,0.0,0.81136,0.0001,16.52363]
[1780327239360,42.14,71200.56,0.0,0.81202,0.0001,16.48961]
[1780327239965,42.14,71200.56,0.0,0.81202,0.0001,16.48961]
[1780327241223,42.14,71202.11,0.0,0.81219,0.0001,16.48083]
[1780327241374,42.13,71202.81,0.0,0.81227,0.0001,16.47668]
[1780327244022,42.13,71207.04,0.0,0.81272,0.0001,16.45302]
[1780327244074,42.13,71207.04,0.0,0.81272,0.0001,16.45302]
[1780327244222,42.13,71207.04,0.0,0.81272,0.0001,16.45302]
[1780327244396,42.13,71211.48,0.0,0.81319,0.0001,16.42855]
[1780327245403,42.13,71213.54,0.0,0.81341,0.0001,16.41697]
[1780327246410,42.13,71216.23,0.0,0.8137,0.0001,16.40197]
[1780327247417,42.13,71217.77,0.0,0.81387,0.0001,16.39325]
[1780327248424,42.13,71220.58,0.0,0.81416,0.0001,16.37758]
[1780327249431,42.13,71219.83,0.0,0.81409,0.0001,16.38131]
[1780327251445,42.12,71218.92,0.0,0.81401,0.0001,16.38557]
[1780327252452,42.12,71215.48,0.0,0.81366,0.0001,16.40393]
[1780327256480,42.12,71212.42,0.0,0.81337,0.0001,16.41911]
[1780327257487,42.12,71210.96,0.0,0.81322,0.0001,16.42666]
[1780327258494,42.11,71209.96,0.0,0.81313,0.0001,16.4317]
[1780327259501,42.11,71206.4,0.0,0.81276,0.0001,16.45066]
[1780327260508,42.11,71197.31,0.0,0.81182,0.0001,16.49968]
[1780327261515,42.1,71181.74,0.0,0.81027,0.00011,16.57957]
[1780327262522,42.09,71173.97,0.0,0.80946,0.00011,16.62124]
[1780327263529,42.08,71181.45,0.0,0.81035,0.00011,16.57537]
[1780327264536,42.07,71186.14,0.0,0.81085,0.00011,16.54942]
[1780327265543,42.07,71188.46,0.0,0.8111,0.00011,16.53637]
[1780327268564,42.07,71184.98,0.0,0.81076,0.00011,16.55403]
[1780327269570,42.07,71189.53,0.0,0.81125,0.00011,16.52885]
[1780327270578,42.07,71197.47,0.0,0.81209,0.0001,16.48525]
[1780327271585,42.06,71198.78,0.0,0.81223,0.0001,16.47776]
[1780327272593,42.06,71200.06,0.0,0.81237,0.0001,16.47035]
[1780327273600,42.06,71201.53,0.0,0.81254,0.0001,16.46191]
[1780327274608,42.06,71202.83,0.0,0.81268,0.0001,16.4544]
[1780327275615,42.06,71211.81,0.0,0.81362,0.0001,16.40504]
[1780327276625,42.06,71215.92,0.0,0.81406,0.0001,16.38227]
[1780327277631,42.06,71217.23,0.0,0.8142,0.0001,16.37479]
[1780327278638,42.05,71218.08,0.0,0.8143,0.0001,16.36983]
[1780327279645,42.05,71219.99,0.0,0.8145,0.0001,16.3591]
[1780327280652,42.05,71221.12,0.0,0.81462,0.0001,16.35263]
[1780327281660,42.05,71221.8,0.0,0.8147,0.0001,16.34862]
[1780327283673,42.05,71223.18,0.0,0.81485,0.0001,16.34051]
[1780327284681,42.05,71224.88,0.0,0.81503,0.0001,16.33095]
[1780327285688,42.05,71223.16,0.0,0.81486,0.0001,16.34008]
[1780327287703,42.05,71221.14,0.0,0.81466,0.0001,16.35056]
[1780327288710,42.05,71216.28,0.0,0.81416,0.0001,16.3768]
[1780327289717,42.04,71213.4,0.0,0.81387,0.0001,16.39219]
[1780327291321,42.04,71212.18,0.0,0.81378,0.0001,16.39443]
[1780327292449,42.04,71212.18,0.0,0.81378,0.0001,16.39443]
[1780327292469,42.04,71212.18,0.0,0.81378,0.0001,16.39443]
[1780327292501,42.04,71212.18,0.0,0.81378,0.0001,16.39443]
[1780327292550,42.04,71212.75,0.0,0.81385,0.0001,16.39098]
[1780327293656,42.04,71212.75,0.0,0.81385,0.0001,16.39098]
[1780327293720,42.04,71212.68,0.0,0.81384,0.0001,16.39136]
[1780327293745,42.04,71207.77,0.0,0.81333,0.0001,16.4178]
[1780327294752,42.04,71201.07,0.0,0.81264,0.0001,16.45395]
[1780327295759,42.04,71191.69,0.0,0.81166,0.0001,16.50473]
[1780327296766,42.04,71190.67,0.0,0.81156,0.00011,16.5099]
[1780327297773,42.03,71188.94,0.0,0.81139,0.00011,16.51892]
[1780327298780,42.03,71185.87,0.0,0.81107,0.00011,16.53523]
[1780327300794,42.03,71187.61,0.0,0.81127,0.00011,16.52492]
[1780327301801,42.03,71192.13,0.0,0.81175,0.0001,16.49991]
[1780327302808,42.03,71195.07,0.0,0.81207,0.0001,16.48352]
[1780327303815,42.03,71193.66,0.0,0.81193,0.0001,16.49076]
[1780327306622,42.02,71193.97,0.0,0.81197,0.0001,16.48862]
[1780327306719,42.02,71193.95,0.0,0.81199,0.0001,16.48783]
[1780327306755,42.02,71193.95,0.0,0.81199,0.0001,16.48783]
[1780327306995,42.02,71193.95,0.0,0.81199,0.0001,16.48783]
[1780327307219,42.02,71193.95,0.0,0.81199,0.0001,16.48783]
[1780327307320,42.02,71194.64,0.0,0.81207,0.0001,16.48363]
[1780327312878,42.01,71190.36,0.0,0.81166,0.00011,16.50474]
[1780327313885,42.01,71187.62,0.0,0.81138,0.00011,16.51928]
[1780327317328,42.01,71187.03,0.0,0.81133,0.00011,16.5217]
[1780327317336,42.01,71187.03,0.0,0.81133,0.00011,16.5217]
[1780327317470,42.01,71187.03,0.0,0.81133,0.00011,16.5217]
[1780327317572,42.01,71187.66,0.0,0.81141,0.00011,16.51748]
[1780327322958,42.0,71186.84,0.0,0.81136,0.00011,16.51999]
[1780327323965,42.0,71188.77,0.0,0.81157,0.00011,16.50909]
[1780327324983,42.0,71187.76,0.0,0.81147,0.00011,16.5142]
[1780327328724,41.99,71187.73,0.0,0.81149,0.00011,16.51322]
[1780327328776,41.99,71187.73,0.0,0.81149,0.00011,16.51322]
[1780327328972,41.99,71187.73,0.0,0.81149,0.00011,16.51322]
[1780327329004,41.99,71188.43,0.0,0.81157,0.00011,16.50902]
[1780327331020,41.99,71184.77,0.0,0.8112,0.00011,16.5282]
[1780327332027,41.99,71170.49,0.0,0.8097,0.00011,16.60556]
[1780327333037,41.99,71168.46,0.0,0.80949,0.00011,16.6162]
[1780327334044,41.99,71166.32,0.0,0.80927,0.00011,16.6276]
[1780327335051,41.98,71164.28,0.0,0.80906,0.00011,16.63833]
[1780327338072,41.98,71166.07,0.0,0.80927,0.00011,16.62745]
[1780327341758,41.98,71166.59,0.0,0.80935,0.00011,16.62349]
[1780327341810,41.98,71166.59,0.0,0.80935,0.00011,16.62349]
[1780327341971,41.98,71166.59,0.0,0.80935,0.00011,16.62349]
[1780327342104,41.98,71166.47,0.0,0.80934,0.00011,16.62377]
[1780327343111,41.97,71165.1,0.0,0.8092,0.00011,16.63085]
[1780327346132,41.97,71166.56,0.0,0.80939,0.00011,16.62141]
[1780327347139,41.97,71165.17,0.0,0.80925,0.00011,16.6286]
[1780327349014,41.97,71164.6,0.0,0.80919,0.00011,16.63132]
[1780327349066,41.97,71164.6,0.0,0.80919,0.00011,16.63132]
[1780327349219,41.97,71164.6,0.0,0.80919,0.00011,16.63132]
[1780327349320,41.96,71164.86,0.0,0.80923,0.00011,16.62953]
[1780327352174,41.96,71173.27,0.0,0.81017,0.00011,16.5789]
[1780327353184,41.96,71178.23,0.0,0.8107,0.00011,16.55154]
[1780327354191,41.96,71180.73,0.0,0.81096,0.00011,16.53792]
[1780327356205,41.96,71183.79,0.0,0.8113,0.00011,16.52064]
[1780327357212,41.96,71189.07,0.0,0.81186,0.00011,16.49115]
[1780327358219,41.95,71191.23,0.0,0.8121,0.00011,16.47901]
[1780327359226,41.94,71194.33,0.0,0.81249,0.0001,16.45864]
[1780327360233,41.93,71198.96,0.0,0.81305,0.0001,16.42911]
[1780327361240,41.92,71202.43,0.0,0.81348,0.0001,16.4063]
[1780327362247,41.91,71206.06,0.0,0.81387,0.0001,16.38607]
[1780327365268,41.91,71203.95,0.0,0.81367,0.0001,16.39664]
[1780327366275,41.91,71201.49,0.0,0.81342,0.0001,16.40975]
[1780327367282,41.91,71194.23,0.0,0.81266,0.0001,16.4491]
[1780327368289,41.91,71189.78,0.0,0.8122,0.00011,16.47302]
[1780327369296,41.91,71187.72,0.0,0.81199,0.00011,16.48383]
[1780327370303,41.9,71180.87,0.0,0.81128,0.00011,16.5209]
[1780327371310,41.9,71177.34,0.0,0.81091,0.00011,16.53977]
[1780327372317,41.9,71174.53,0.0,0.81062,0.00011,16.55469]
[1780327376516,41.9,71174.15,0.0,0.81061,0.00011,16.55545]
[1780327376568,41.9,71174.15,0.0,0.81061,0.00011,16.55545]
[1780327376719,41.9,71174.15,0.0,0.81061,0.00011,16.55545]
[1780327376617,41.9,71174.46,0.0,0.81065,0.00011,16.55331]
[1780327378360,41.89,71172.5,0.0,0.81046,0.00011,16.56313]
[1780327379367,41.89,71174.23,0.0,0.81065,0.00011,16.55324]
[1780327380374,41.89,71171.95,0.0,0.81042,0.00011,16.56525]
[1780327381381,41.89,71169.4,0.0,0.81015,0.00011,16.57871]
[1780327382387,41.89,71159.05,0.0,0.80906,0.00011,16.63467]
[1780327383395,41.88,71155.18,0.0,0.80866,0.00011,16.65521]
[1780327384402,41.88,71150.9,0.0,0.80821,0.00011,16.6782]
[1780327385447,41.88,71138.51,0.0,0.8069,0.00011,16.74525]
[1780327386370,41.88,71138.51,0.0,0.8069,0.00011,16.74525]
[1780327386643,41.88,71138.51,0.0,0.8069,0.00011,16.74525]
[1780327386713,41.88,71130.32,0.0,0.80602,0.00011,16.78931]
[1780327390394,41.88,71131.1,0.0,0.80614,0.00011,16.78364]
[1780327392510,41.87,71112.34,0.0,0.80414,0.00011,16.88404]
[1780327393381,41.87,71112.34,0.0,0.80414,0.00011,16.88404]
[1780327393518,41.87,71104.02,0.0,0.80325,0.00011,16.92875]
[1780327395532,41.87,71101.85,0.0,0.80303,0.00011,16.9397]
[1780327396271,41.87,71101.85,0.0,0.80303,0.00011,16.9397]
[1780327397547,41.86,71110.14,0.0,0.80394,0.00011,16.89403]
[1780327402581,41.86,71111.97,0.0,0.80417,0.00011,16.8823]
[1780327403588,41.84,71116.48,0.0,0.80474,0.00011,16.85363]
[1780327405602,41.84,71122.93,0.0,0.80545,0.00011,16.81788]
[1780327406609,41.84,71127.22,0.0,0.80592,0.00011,16.79423]
[1780327408623,41.84,71133.38,0.0,0.80659,0.00011,16.76014]
[1780327413658,41.83,71124.86,0.0,0.80573,0.00011,16.8013]
[1780327414665,41.83,71115.44,0.0,0.80472,0.00011,16.85222]
[1780327415672,41.83,71108.87,0.0,0.80402,0.00011,16.88755]
[1780327417686,41.83,71102.84,0.0,0.80338,0.00011,16.91952]
[1780327422721,41.82,71098.26,0.0,0.80292,0.00011,16.94233]
[1780327423728,41.82,71091.1,0.0,0.80215,0.00011,16.98067]
[1780327425742,41.82,71086.59,0.0,0.80167,0.00011,17.00414]
[1780327426749,41.81,71095.88,0.0,0.80269,0.00011,16.9534]
[1780327427756,41.81,71097.28,0.0,0.80285,0.00011,16.9454]
[1780327432791,41.81,71094.21,0.0,0.80256,0.00011,16.96006]
[1780327437828,41.8,71093.68,0.0,0.80254,0.00011,16.96095]
[1780327442863,41.79,71093.85,0.0,0.80259,0.00011,16.95822]
[1780327443870,41.79,71102.48,0.0,0.80354,0.00011,16.91104]
[1780327444877,41.79,71107.37,0.0,0.80407,0.00011,16.88416]
[1780327447696,41.79,71107.72,0.0,0.80412,0.00011,16.88196]
[1780327447720,41.79,71107.72,0.0,0.80412,0.00011,16.88196]
[1780327447748,41.79,71107.72,0.0,0.80412,0.00011,16.88196]
[1780327447802,41.79,71107.72,0.0,0.80412,0.00011,16.88196]
[1780327447749,41.79,71105.3,0.0,0.80387,0.00011,16.89445]
[1780327447844,41.79,71105.3,0.0,0.80387,0.00011,16.89445]
[1780327447973,41.79,71105.3,0.0,0.80387,0.00011,16.89445]
[1780327453940,41.78,71105.79,0.0,0.80396,0.00011,16.88988]
[1780327457968,41.78,71100.24,0.0,0.80338,0.00011,16.91871]
[1780327459140,41.78,71100.24,0.0,0.80338,0.00011,16.91871]
[1780327459194,41.78,71100.24,0.0,0.80338,0.00011,16.91871]
[1780327459220,41.78,71100.24,0.0,0.80338,0.00011,16.91871]
[1780327459242,41.77,71097.96,0.0,0.80315,0.00011,16.93034]
[1780327460015,41.77,71097.96,0.0,0.80315,0.00011,16.93034]
[1780327460073,41.77,71097.96,0.0,0.80315,0.00011,16.93034]
[1780327460238,41.77,71097.96,0.0,0.80315,0.00011,16.93034]
[1780327465672,41.77,71099.52,0.0,0.80335,0.00011,16.92029]
[1780327465719,41.77,71099.52,0.0,0.80335,0.00011,16.92029]
[1780327465724,41.77,71099.52,0.0,0.80335,0.00011,16.92029]
[1780327465787,41.77,71099.52,0.0,0.80335,0.00011,16.92029]
[1780327465838,41.76,71099.55,0.0,0.80336,0.00011,16.9194]
[1780327465970,41.76,71099.55,0.0,0.80336,0.00011,16.9194]
[1780327466581,41.76,71099.55,0.0,0.80336,0.00011,16.9194]
[1780327466724,41.76,71099.55,0.0,0.80336,0.00011,16.9194]
[1780327466783,41.76,71100.76,0.0,0.8035,0.00011,16.91248]
[1780327467033,41.76,71095.44,0.0,0.80292,0.00011,16.94135]
[1780327472076,41.76,71096.56,0.0,0.80311,0.00011,16.92959]
[1780327473454,41.76,71096.56,0.0,0.80311,0.00011,16.92959]
[1780327473471,41.76,71096.56,0.0,0.80311,0.00011,16.92959]
[1780327473506,41.76,71096.56,0.0,0.80311,0.00011,16.92959]
[1780327473570,41.76,71096.56,0.0,0.80311,0.00011,16.92959]
[1780327473720,41.76,71096.56,0.0,0.80311,0.00011,16.92959]
[1780327473775,41.76,71096.56,0.0,0.80311,0.00011,16.92959]
[1780327473821,41.75,71096.91,0.0,0.80316,0.00011,16.92695]
[1780327474312,41.75,71096.91,0.0,0.80316,0.00011,16.92695]
[1780327474471,41.75,71096.91,0.0,0.80316,0.00011,16.92695]
[1780327474560,41.75,71096.34,0.0,0.80311,0.00011,16.92968]
[1780327478254,41.75,71097.0,0.0,0.80319,0.00011,16.92573]
[1780327478469,41.75,71097.0,0.0,0.80319,0.00011,16.92573]
[1780327482147,41.74,71090.86,0.0,0.80256,0.00011,16.95686]
[1780327486305,41.74,71087.28,0.0,0.80219,0.00011,16.97514]
[1780327486357,41.74,71087.28,0.0,0.80219,0.00011,16.97514]
[1780327486468,41.74,71087.28,0.0,0.80219,0.00011,16.97514]
[1780327486570,41.74,71086.58,0.0,0.80213,0.00011,16.97814]
[1780327491548,41.73,71088.08,0.0,0.80232,0.00011,16.96881]
[1780327491719,41.73,71088.08,0.0,0.80232,0.00011,16.96881]
[1780327491767,41.73,71087.49,0.0,0.80227,0.00011,16.97124]
[1780327494238,41.73,71074.02,0.0,0.80081,0.00011,17.04342]
[1780327495244,41.73,71064.95,0.0,0.79982,0.00011,17.09219]
[1780327496251,41.72,71071.8,0.0,0.80058,0.00011,17.05488]
[1780327498265,41.72,71065.95,0.0,0.79995,0.00011,17.08594]
[1780327500929,41.71,71066.17,0.0,0.80004,0.00011,17.08142]
[1780327500978,41.71,71066.17,0.0,0.80004,0.00011,17.08142]
[1780327500981,41.71,71066.17,0.0,0.80004,0.00011,17.08142]
[1780327501634,41.71,71066.17,0.0,0.80004,0.00011,17.08142]
[1780327501719,41.71,71066.17,0.0,0.80004,0.00011,17.08142]
[1780327501779,41.71,71066.42,0.0,0.80007,0.00011,17.07947]
[1780327502973,41.71,71066.26,0.0,0.80006,0.00011,17.08004]
[1780327503302,41.71,71066.39,0.0,0.80008,0.00011,17.07933]
[1780327504309,41.71,71075.21,0.0,0.80105,0.00011,17.03129]
[1780327505316,41.69,71079.88,0.0,0.80163,0.00011,17.00244]
[1780327506323,41.69,71086.66,0.0,0.80238,0.00011,16.9651]
[1780327507330,41.69,71079.79,0.0,0.80163,0.00011,17.00224]
[1780327509352,41.69,71072.1,0.0,0.8008,0.00011,17.04374]
[1780327510423,41.69,71072.1,0.0,0.8008,0.00011,17.04374]
[1780327510477,41.69,71060.19,0.0,0.79949,0.00011,17.10777]
[1780327511364,41.69,71049.61,0.0,0.79833,0.00011,17.16494]
[1780327512371,41.69,71045.71,0.0,0.79791,0.00011,17.18532]
[1780327514304,41.68,71046.29,0.0,0.79798,0.00011,17.18182]
[1780327514395,41.68,71050.3,0.0,0.79843,0.00011,17.1598]
[1780327519437,41.68,71049.61,0.0,0.79839,0.00011,17.16177]
[1780327521443,41.67,71061.22,0.0,0.79968,0.00011,17.09829]
[1780327523767,41.67,71062.38,0.0,0.79982,0.00011,17.09172]
[1780327523810,41.67,71062.38,0.0,0.79982,0.00011,17.09172]
[1780327523818,41.67,71062.38,0.0,0.79982,0.00011,17.09172]
[1780327523821,41.67,71062.78,0.0,0.79987,0.00011,17.08927]
[1780327523978,41.67,71062.78,0.0,0.79987,0.00011,17.08927]
[1780327524464,41.66,71063.86,0.0,0.80004,0.00011,17.08065]
[1780327525820,41.66,71063.86,0.0,0.80004,0.00011,17.08065]
[1780327526478,41.66,71058.14,0.0,0.79942,0.00011,17.11109]
[1780327527479,41.66,71058.14,0.0,0.79942,0.00011,17.11109]
[1780327527485,41.66,71046.47,0.0,0.79813,0.00011,17.17399]
[1780327528492,41.66,71042.56,0.0,0.7977,0.00011,17.19484]
[1780327530171,41.66,71044.69,0.0,0.79795,0.00011,17.18306]
[1780327530221,41.66,71044.69,0.0,0.79795,0.00011,17.18306]
[1780327531306,41.66,71047.05,0.0,0.79821,0.00011,17.17005]
[1780327531436,41.66,71047.05,0.0,0.79821,0.00011,17.17005]
[1780327531485,41.66,71047.05,0.0,0.79821,0.00011,17.17005]
[1780327531513,41.66,71045.1,0.0,0.79803,0.00011,17.17663]
[1780327533470,41.66,71042.97,0.0,0.7978,0.00011,17.18788]
[1780327533527,41.65,71043.73,0.0,0.79789,0.00011,17.1835]
[1780327535547,41.65,71033.75,0.0,0.79679,0.00011,17.23681]
[1780327536551,41.65,71030.59,0.0,0.79644,0.00011,17.25363]
[1780327538614,41.65,71034.6,0.0,0.7969,0.00011,17.23157]
[1780327539555,41.65,71034.6,0.0,0.7969,0.00011,17.23157]
[1780327539559,41.65,71034.6,0.0,0.7969,0.00011,17.23157]
[1780327539574,41.65,71034.6,0.0,0.7969,0.00011,17.23157]
[1780327539720,41.65,71034.6,0.0,0.7969,0.00011,17.23157]
[1780327539737,41.65,71034.6,0.0,0.7969,0.00011,17.23157]
[1780327539768,41.65,71034.92,0.0,0.79694,0.00011,17.22965]
[1780327542737,41.65,71035.47,0.0,0.79701,0.00011,17.22628]
[1780327542775,41.65,71035.36,0.0,0.797,0.00011,17.22669]
[1780327543600,41.65,71042.71,0.0,0.79782,0.00011,17.18683]
[1780327545190,41.65,71044.67,0.0,0.79804,0.00011,17.17608]
[1780327545222,41.65,71044.67,0.0,0.79804,0.00011,17.17608]
[1780327546959,41.64,71046.0,0.0,0.79819,0.00011,17.16862]
[1780327547434,41.64,71046.0,0.0,0.79819,0.00011,17.16862]
[1780327547477,41.64,71046.0,0.0,0.79819,0.00011,17.16862]
[1780327547628,41.64,71045.98,0.0,0.79819,0.00011,17.16859]
[1780327548477,41.64,71045.98,0.0,0.79819,0.00011,17.16859]
[1780327548722,41.64,71045.98,0.0,0.79819,0.00011,17.16859]
[1780327549642,41.64,71037.31,0.0,0.79724,0.00011,17.21515]
[1780327550719,41.64,71037.31,0.0,0.79724,0.00011,17.21515]
[1780327550821,41.64,71031.17,0.0,0.79656,0.00011,17.24808]
[1780327553015,41.64,71031.23,0.0,0.79657,0.00011,17.24731]
[1780327553222,41.64,71031.23,0.0,0.79657,0.00011,17.24731]
[1780327553843,41.64,71031.23,0.0,0.79657,0.00011,17.24731]
[1780327553918,41.64,71036.54,0.0,0.79717,0.00011,17.21845]
[1780327554083,41.64,71036.54,0.0,0.79717,0.00011,17.21845]
[1780327554221,41.64,71036.54,0.0,0.79717,0.00011,17.21845]
[1780327554601,41.64,71036.54,0.0,0.79717,0.00011,17.21845]
[1780327554679,41.64,71041.39,0.0,0.79771,0.00011,17.19206]
[1780327556738,41.64,71040.44,0.0,0.79761,0.00011,17.19702]
[1780327556835,41.64,71044.75,0.0,0.79809,0.00011,17.17356]
[1780327558706,41.64,71049.73,0.0,0.79865,0.00011,17.14635]
[1780327561728,41.64,71058.02,0.0,0.79957,0.00011,17.10108]
[1780327562739,41.63,71062.01,0.0,0.80002,0.00011,17.07919]
[1780327563743,41.63,71069.92,0.0,0.80089,0.00011,17.03605]
[1780327564756,41.63,71075.66,0.0,0.80153,0.00011,17.00468]
[1780327565761,41.63,71082.06,0.0,0.80223,0.00011,16.96973]
[1780327569788,41.63,71086.86,0.0,0.80276,0.00011,16.94319]
[1780327570795,41.63,71091.83,0.0,0.80331,0.00011,16.91582]
[1780327571801,41.63,71096.23,0.0,0.8038,0.00011,16.89158]
[1780327573816,41.63,71101.62,0.0,0.80439,0.00011,16.86184]
[1780327574824,41.63,71096.56,0.0,0.80384,0.00011,16.88921]
[1780327575830,41.63,71091.24,0.0,0.80327,0.00011,16.91805]
[1780327579150,41.62,71089.08,0.0,0.80304,0.00011,16.92928]
[1780327579202,41.62,71089.08,0.0,0.80304,0.00011,16.92928]
[1780327579220,41.62,71089.08,0.0,0.80304,0.00011,16.92928]
[1780327579774,41.62,71089.08,0.0,0.80304,0.00011,16.92928]
[1780327579803,41.62,71089.08,0.0,0.80304,0.00011,16.92928]
[1780327579858,41.62,71089.42,0.0,0.80308,0.00011,16.92712]
[1780327579986,41.62,71089.42,0.0,0.80308,0.00011,16.92712]
[1780327581872,41.62,71094.86,0.0,0.80369,0.00011,16.89714]
[1780327586907,41.62,71095.8,0.0,0.80381,0.00011,16.89068]
[1780327589642,41.62,71095.98,0.0,0.80384,0.00011,16.88916]
[1780327589693,41.62,71095.98,0.0,0.80384,0.00011,16.88916]
[1780327589708,41.62,71095.98,0.0,0.80384,0.00011,16.88916]
[1780327589720,41.62,71095.98,0.0,0.80384,0.00011,16.88916]
[1780327589927,41.61,71097.15,0.0,0.80398,0.00011,16.88252]
[1780327590455,41.61,71097.15,0.0,0.80398,0.00011,16.88252]
[1780327592722,41.61,71095.82,0.0,0.80387,0.00011,16.88554]
[1780327592949,41.61,71090.99,0.0,0.80335,0.00011,16.9116]
[1780327596978,41.61,71084.24,0.0,0.80263,0.00011,16.94713]
[1780327597985,41.61,71075.31,0.0,0.80166,0.00011,16.9956]
[1780327599570,41.61,71075.31,0.0,0.80166,0.00011,16.9956]
[1780327599578,41.61,71075.31,0.0,0.80166,0.00011,16.9956]
[1780327599641,41.61,71075.31,0.0,0.80166,0.00011,16.9956]
[1780327599693,41.61,71075.31,0.0,0.80166,0.00011,16.9956]
[1780327599719,41.61,71075.31,0.0,0.80166,0.00011,16.9956]
[1780327599781,41.61,71071.79,0.0,0.80128,0.00011,17.01437]
[1780327605034,41.6,71067.11,0.0,0.80078,0.00011,17.03879]
[1780327610085,41.6,71064.81,0.0,0.80055,0.00011,17.05021]
[1780327611078,41.6,71044.72,0.0,0.79833,0.00011,17.15898]
[1780327612085,41.6,71036.59,0.0,0.79743,0.00011,17.20281]
[1780327613095,41.6,71040.52,0.0,0.79787,0.00011,17.18137]
[1780327614102,41.6,71053.96,0.0,0.79936,0.00011,17.10845]
[1780327615109,41.6,71059.41,0.0,0.79997,0.00011,17.07866]
[1780327618848,41.59,71057.7,0.0,0.79979,0.00011,17.08748]
[1780327618890,41.59,71057.7,0.0,0.79979,0.00011,17.08748]
[1780327618957,41.59,71057.7,0.0,0.79979,0.00011,17.08748]
[1780327618935,41.59,71054.55,0.0,0.79946,0.00011,17.10397]
[1780327619137,41.59,71043.55,0.0,0.79824,0.00011,17.16354]
[1780327620144,41.59,71042.46,0.0,0.79812,0.00011,17.16918]
[1780327621510,41.59,71042.46,0.0,0.79812,0.00011,17.16918]
[1780327621546,41.59,71042.46,0.0,0.79812,0.00011,17.16918]
[1780327621719,41.59,71042.46,0.0,0.79812,0.00011,17.16918]
[1780327627193,41.59,71039.56,0.0,0.79782,0.00011,17.1838]
[1780327628888,41.59,71039.56,0.0,0.79782,0.00011,17.1838]
[1780327628941,41.59,71039.56,0.0,0.79782,0.00011,17.1838]
[1780327628969,41.59,71039.56,0.0,0.79782,0.00011,17.1838]
[1780327628990,41.59,71037.47,0.0,0.79759,0.00011,17.19476]
[1780327629349,41.59,71037.47,0.0,0.79759,0.00011,17.19476]
[1780327629450,41.59,71042.8,0.0,0.79819,0.00011,17.1658]
[1780327631221,41.58,71046.22,0.0,0.79857,0.00011,17.14714]
[1780327632725,41.58,71046.22,0.0,0.79857,0.00011,17.14714]
[1780327632779,41.58,71047.44,0.0,0.79871,0.00011,17.14028]
[1780327635249,41.58,71055.43,0.0,0.7996,0.00011,17.09674]
[1780327636376,41.58,71055.43,0.0,0.7996,0.00011,17.09674]
[1780327636430,41.58,71055.43,0.0,0.7996,0.00011,17.09674]
[1780327636469,41.58,71055.43,0.0,0.7996,0.00011,17.09674]
[1780327636841,41.58,71059.6,0.0,0.80006,0.00011,17.07401]
[1780327639589,41.58,71062.05,0.0,0.80034,0.00011,17.06057]
[1780327640407,41.58,71060.3,0.0,0.80015,0.00011,17.06982]
[1780327640724,41.58,71060.3,0.0,0.80015,0.00011,17.06982]
[1780327640748,41.58,71062.04,0.0,0.80034,0.00011,17.06023]
[1780327641101,41.58,71062.04,0.0,0.80034,0.00011,17.06023]
[1780327641153,41.58,71062.04,0.0,0.80034,0.00011,17.06023]
[1780327641219,41.58,71062.04,0.0,0.80034,0.00011,17.06023]
[1780327645809,41.58,71061.32,0.0,0.80027,0.00011,17.06377]
[1780327645972,41.58,71061.32,0.0,0.80027,0.00011,17.06377]
[1780327645996,41.58,71061.32,0.0,0.80027,0.00011,17.06377]
[1780327645910,41.58,71057.98,0.0,0.79991,0.00011,17.0814]
[1780327646326,41.58,71056.17,0.0,0.79971,0.00011,17.09122]
[1780327647765,41.58,71056.17,0.0,0.79971,0.00011,17.09122]
[1780327647843,41.58,71056.17,0.0,0.79971,0.00011,17.09122]
[1780327647971,41.58,71056.17,0.0,0.79971,0.00011,17.09122]
[1780327647866,41.58,71049.4,0.0,0.79897,0.00011,17.12759]
[1780327648340,41.58,71045.63,0.0,0.79855,0.00011,17.14801]
[1780327650354,41.58,71048.63,0.0,0.79889,0.00011,17.1315]
[1780327651615,41.58,71048.63,0.0,0.79889,0.00011,17.1315]
[1780327651650,41.58,71048.63,0.0,0.79889,0.00011,17.1315]
[1780327651720,41.58,71048.63,0.0,0.79889,0.00011,17.1315]
[1780327651820,41.57,71053.67,0.0,0.79948,0.00011,17.10022]
[1780327653245,41.57,71053.25,0.0,0.79943,0.00011,17.1025]
[1780327653297,41.57,71053.25,0.0,0.79943,0.00011,17.1025]
[1780327653572,41.57,71056.56,0.0,0.7998,0.00011,17.08437]
[1780327654382,41.57,71058.57,0.0,0.80003,0.00011,17.07346]
[1780327655088,41.57,71058.57,0.0,0.80003,0.00011,17.07346]
[1780327655365,41.57,71058.57,0.0,0.80003,0.00011,17.07346]
[1780327655467,41.57,71066.98,0.0,0.80096,0.00011,17.02744]
[1780327656723,41.57,71066.98,0.0,0.80096,0.00011,17.02744]
[1780327656809,41.57,71069.42,0.0,0.80123,0.00011,17.01396]
[1780327659417,41.57,71070.37,0.0,0.80134,0.00011,17.00839]
[1780327660424,41.57,71068.23,0.0,0.80111,0.00011,17.01983]
[1780327662438,41.57,71069.09,0.0,0.80122,0.00011,17.01475]
[1780327664451,41.57,71073.81,0.0,0.80174,0.00011,16.98867]
[1780327665459,41.57,71076.26,0.0,0.80202,0.00011,16.97514]
[1780327666466,41.56,71079.78,0.0,0.80241,0.00011,16.95565]
[1780327667473,41.56,71080.99,0.0,0.80254,0.00011,16.94893]
[1780327668480,41.56,71081.73,0.0,0.80263,0.00011,16.94478]
[1780327669487,41.56,71086.22,0.0,0.80312,0.00011,16.92031]
[1780327670494,41.56,71087.51,0.0,0.80326,0.00011,16.91309]
[1780327671501,41.56,71086.81,0.0,0.80319,0.00011,16.91683]
[1780327672508,41.56,71087.46,0.0,0.80326,0.00011,16.91321]
[1780327673515,41.56,71093.82,0.0,0.80396,0.00011,16.87832]
[1780327674521,41.56,71096.89,0.0,0.8043,0.00011,16.86129]
[1780327675529,41.56,71097.0,0.0,0.80431,0.00011,16.86044]
[1780327676536,41.56,71097.94,0.0,0.80442,0.00011,16.85505]
[1780327678550,41.56,71096.27,0.0,0.80425,0.00011,16.86369]
[1780327679557,41.56,71097.82,0.0,0.80442,0.00011,16.85498]
[1780327682471,41.56,71097.42,0.0,0.80439,0.00011,16.85669]
[1780327684592,41.55,71101.75,0.0,0.80487,0.00011,16.83235]
[1780327685599,41.55,71105.25,0.0,0.80526,0.00011,16.813]
[1780327689629,41.55,71097.85,0.0,0.80447,0.00011,16.85268]
[1780327690636,41.55,71093.66,0.0,0.80401,0.00011,16.87546]
[1780327691643,41.55,71086.6,0.0,0.80324,0.00011,16.91385]
[1780327692651,41.55,71085.64,0.0,0.80314,0.00011,16.91889]
[1780327694672,41.55,71075.53,0.0,0.80204,0.00011,16.9736]
[1780327695679,41.55,71069.49,0.0,0.80138,0.00011,17.00634]
[1780327696685,41.55,71060.49,0.0,0.80039,0.00011,17.05509]
[1780327697693,41.54,71055.97,0.0,0.7999,0.00011,17.07939]
[1780327698700,41.54,71053.2,0.0,0.7996,0.00011,17.09415]
[1780327699707,41.54,71051.47,0.0,0.79941,0.00011,17.10324]
[1780327700128,41.54,71051.47,0.0,0.79941,0.00011,17.10324]
[1780327700965,41.54,71052.52,0.0,0.79953,0.00011,17.09723]
[1780327703735,41.54,71054.11,0.0,0.79973,0.00011,17.08769]
[1780327704742,41.54,71051.41,0.0,0.79943,0.00011,17.10205]
[1780327705749,41.54,71046.86,0.0,0.79893,0.00011,17.12654]
[1780327706756,41.54,71045.03,0.0,0.79874,0.00011,17.13624]
[1780327707763,41.53,71042.46,0.0,0.79845,0.00011,17.15005]
[1780327708770,41.53,71038.87,0.0,0.79806,0.00011,17.16936]
[1780327709778,41.53,71043.47,0.0,0.79857,0.00011,17.14427]
[1780327710784,41.53,71041.97,0.0,0.79841,0.00011,17.15227]
[1780327713369,41.53,71042.59,0.0,0.79851,0.00011,17.14494]
[1780327713805,41.53,71045.19,0.0,0.7988,0.00011,17.13072]
[1780327714742,41.53,71045.19,0.0,0.7988,0.00011,17.13072]
[1780327715818,41.53,71042.93,0.0,0.79856,0.00011,17.14274]
[1780327716826,41.53,71041.15,0.0,0.79836,0.00011,17.15226]
[1780327718840,41.53,71042.27,0.0,0.79849,0.00011,17.14591]
[1780327719848,41.53,71043.38,0.0,0.79862,0.00011,17.13976]
[1780327720855,41.53,71045.02,0.0,0.7988,0.00011,17.13074]
[1780327721862,41.53,71046.03,0.0,0.79891,0.00011,17.12514]
[1780327723949,41.53,71051.2,0.0,0.79949,0.00011,17.09687]
[1780327724883,41.53,71054.48,0.0,0.79986,0.00011,17.07899]
[1780327725890,41.53,71051.09,0.0,0.79948,0.00011,17.09735]
[1780327727024,41.53,71039.46,0.0,0.79819,0.00011,17.16037]
[1780327727904,41.53,71037.3,0.0,0.79796,0.00011,17.17192]
[1780327728280,41.53,71037.3,0.0,0.79796,0.00011,17.17192]
[1780327728332,41.53,71037.3,0.0,0.79796,0.00011,17.17192]
[1780327728472,41.53,71037.3,0.0,0.79796,0.00011,17.17192]
[1780327728912,41.53,71038.44,0.0,0.79809,0.00011,17.16558]
[1780327730925,41.52,71037.26,0.0,0.79796,0.00011,17.17166]
[1780327734953,41.52,71036.17,0.0,0.79785,0.00011,17.17692]
[1780327735960,41.52,71034.03,0.0,0.79762,0.00011,17.18834]
[1780327737974,41.52,71031.41,0.0,0.79733,0.00011,17.20215]
[1780327738981,41.52,71028.56,0.0,0.79702,0.00011,17.21738]
[1780327739988,41.52,71027.11,0.0,0.79686,0.00011,17.225]
[1780327740995,41.52,71016.48,0.0,0.79568,0.00011,17.28222]
[1780327742002,41.52,71011.54,0.0,0.79513,0.00011,17.30869]
[1780327743009,41.52,71005.92,0.0,0.7945,0.00011,17.33879]
[1780327744016,41.52,71004.34,0.0,0.79433,0.00011,17.34706]
[1780327744482,41.52,71004.34,0.0,0.79433,0.00011,17.34706]
[1780327744674,41.52,71004.34,0.0,0.79433,0.00011,17.34706]
[1780327745028,41.51,71002.09,0.0,0.79408,0.00011,17.35893]
[1780327745339,41.51,71002.09,0.0,0.79408,0.00011,17.35893]
[1780327746034,41.51,71001.99,0.0,0.79407,0.00011,17.3592]
[1780327747041,41.51,71007.19,0.0,0.79466,0.00011,17.33091]
[1780327748048,41.51,71010.11,0.0,0.795,0.00011,17.31492]
[1780327748283,41.51,71010.11,0.0,0.795,0.00011,17.31492]
[1780327749055,41.51,71015.32,0.0,0.79558,0.00011,17.28655]
[1780327750062,41.51,71020.21,0.0,0.79614,0.00011,17.25991]
[1780327751069,41.51,71031.3,0.0,0.79738,0.00011,17.19972]
[1780327752076,41.51,71036.25,0.0,0.79794,0.00011,17.1727]
[1780327753083,41.51,71027.89,0.0,0.79701,0.00011,17.21782]
[1780327755102,41.51,71034.84,0.0,0.79779,0.00011,17.17975]
[1780327757113,41.5,71036.9,0.0,0.79803,0.00011,17.16825]
[1780327759128,41.5,71038.73,0.0,0.79824,0.00011,17.15802]
[1780327760143,41.5,71030.33,0.0,0.7973,0.00011,17.2034]
[1780327761150,41.5,71027.46,0.0,0.79699,0.00011,17.21874]
[1780327764171,41.5,71021.88,0.0,0.79638,0.00011,17.24828]
[1780327765178,41.5,71012.38,0.0,0.79532,0.00011,17.29937]
[1780327766185,41.5,71004.08,0.0,0.79439,0.00011,17.34395]
[1780327769207,41.5,71005.54,0.0,0.79457,0.00011,17.33531]
[1780327770214,41.49,71010.2,0.0,0.7951,0.00011,17.30992]
[1780327771221,41.49,71013.64,0.0,0.79551,0.00011,17.28744]
[1780327773235,41.49,71016.96,0.0,0.7959,0.00011,17.26903]
[1780327774242,41.49,71009.93,0.0,0.79511,0.00011,17.30673]
[1780327775250,41.49,71001.99,0.0,0.79422,0.00011,17.34936]
[1780327776257,41.49,70996.23,0.0,0.79358,0.00011,17.38016]
[1780327777264,41.49,70991.4,0.0,0.79304,0.00011,17.40589]
[1780327778271,41.49,70984.57,0.0,0.79227,0.00011,17.44231]
[1780327779278,41.49,70972.54,0.0,0.79091,0.00011,17.50675]
[1780327781121,41.48,70971.84,0.0,0.79084,0.00011,17.51004]
[1780327781433,41.48,70969.83,0.0,0.79061,0.00011,17.52081]
[1780327782301,41.48,70974.47,0.0,0.79114,0.00011,17.49568]
[1780327783308,41.48,70976.77,0.0,0.79141,0.00011,17.48312]
[1780327784795,41.48,70976.77,0.0,0.79141,0.00011,17.48312]
[1780327784799,41.48,70976.3,0.0,0.79137,0.00011,17.48517]
[1780327786853,41.48,70976.87,0.0,0.79143,0.00011,17.48211]
[1780327786883,41.48,70978.43,0.0,0.79162,0.00011,17.47314]
[1780327787337,41.48,70980.49,0.0,0.79185,0.00011,17.46208]
[1780327788669,41.48,70982.5,0.0,0.79209,0.00011,17.45075]
[1780327792372,41.47,70984.22,0.0,0.7923,0.00011,17.44075]
[1780327797407,41.47,70979.3,0.0,0.79177,0.00011,17.46601]
[1780327798414,41.47,70976.59,0.0,0.79147,0.00011,17.48031]
[1780327799422,41.47,70974.51,0.0,0.79123,0.00011,17.49121]
[1780327800432,41.47,70971.92,0.0,0.79095,0.00011,17.50482]
[1780327801438,41.47,70968.11,0.0,0.79052,0.00011,17.52507]
[1780327802445,41.47,70977.51,0.0,0.79159,0.00011,17.4744]
[1780327803456,41.46,70977.91,0.0,0.79164,0.00011,17.47198]
[1780327804462,41.46,70970.51,0.0,0.7908,0.00011,17.51145]
[1780327806477,41.46,70976.12,0.0,0.79145,0.00011,17.48085]
[1780327809497,41.46,70973.17,0.0,0.79113,0.00011,17.49603]
[1780327811511,41.46,70971.73,0.0,0.79097,0.00011,17.50338]
[1780327812518,41.46,70973.97,0.0,0.79123,0.00011,17.49115]
[1780327813525,41.46,70977.71,0.0,0.79166,0.00011,17.47085]
[1780327814532,41.45,70980.99,0.0,0.79204,0.00011,17.45295]
[1780327815542,41.45,70982.4,0.0,0.7922,0.00011,17.44512]
[1780327817923,41.45,70983.67,0.0,0.79236,0.00011,17.43764]
[1780327818409,41.45,70983.67,0.0,0.79236,0.00011,17.43764]
[1780327818415,41.45,70983.67,0.0,0.79236,0.00011,17.43764]
[1780327818470,41.45,70983.67,0.0,0.79236,0.00011,17.43764]
[1780327818563,41.45,70982.93,0.0,0.79228,0.00011,17.44162]
[1780327821584,41.45,70984.38,0.0,0.79245,0.00011,17.4332]
[1780327825612,41.45,70991.59,0.0,0.79329,0.00011,17.39357]
[1780327827151,41.45,70991.59,0.0,0.79329,0.00011,17.39357]
[1780327827202,41.44,70997.21,0.0,0.79393,0.00011,17.36291]
[1780327827629,41.44,71032.27,0.0,0.79786,0.00011,17.17317]
[1780327828639,41.44,71071.1,0.0,0.80217,0.00011,16.96139]
[1780327830262,41.44,71071.1,0.0,0.80217,0.00011,16.96139]
[1780327829647,41.44,71100.03,0.0,0.80534,0.00011,16.80281]
[1780327831204,41.44,71100.03,0.0,0.80534,0.00011,16.80281]
[1780327831248,41.44,71104.79,0.0,0.8059,0.00011,16.77277]
[1780327831673,41.44,71121.05,0.0,0.80766,0.00011,16.68315]
[1780327832569,41.44,71121.05,0.0,0.80766,0.00011,16.68315]
[1780327832678,41.44,71155.37,0.0,0.81136,0.00011,16.49372]
[1780327833688,41.42,71173.92,0.0,0.81343,0.00011,16.38598]
[1780327834695,41.41,71196.27,0.0,0.81584,0.00011,16.25932]
[1780327835578,41.41,71196.27,0.0,0.81584,0.00011,16.25932]
[1780327835703,41.41,71207.08,0.0,0.81702,0.0001,16.1965]
[1780327837147,41.4,71207.05,0.0,0.81702,0.0001,16.19652]
[1780327837338,41.4,71207.05,0.0,0.81702,0.0001,16.19652]
[1780327837631,41.4,71207.05,0.0,0.81702,0.0001,16.19652]
[1780327837717,41.4,71211.33,0.0,0.81747,0.0001,16.17271]
[1780327838731,41.4,71197.72,0.0,0.81605,0.00011,16.24812]
[1780327839312,41.4,71197.72,0.0,0.81605,0.00011,16.24812]
[1780327839738,41.4,71184.02,0.0,0.81463,0.00011,16.32287]
[1780327840413,41.4,71184.02,0.0,0.81463,0.00011,16.32287]
[1780327840757,41.4,71176.32,0.0,0.81381,0.00011,16.36556]
[1780327842157,41.4,71176.32,0.0,0.81381,0.00011,16.36556]
[1780327842161,41.4,71192.69,0.0,0.81555,0.00011,16.27442]
[1780327842759,41.4,71207.17,0.0,0.81707,0.0001,16.19394]
[1780327843770,41.4,71221.96,0.0,0.81862,0.0001,16.11153]
[1780327844774,41.4,71240.36,0.0,0.82053,0.0001,16.00894]
[1780327845848,41.4,71240.36,0.0,0.82053,0.0001,16.00894]
[1780327845949,41.4,71228.04,0.0,0.81925,0.0001,16.07746]
[1780327847115,41.4,71228.04,0.0,0.81925,0.0001,16.07746]
[1780327847122,41.4,71199.82,0.0,0.8163,0.00011,16.23448]
[1780327847797,41.4,71202.59,0.0,0.81659,0.0001,16.21921]
[1780327848818,41.4,71204.16,0.0,0.81676,0.0001,16.21028]
[1780327849928,41.4,71204.16,0.0,0.81676,0.0001,16.21028]
[1780327851954,41.4,71190.12,0.0,0.81528,0.00011,16.28818]
[1780327853143,41.4,71190.12,0.0,0.81528,0.00011,16.28818]
[1780327853248,41.4,71178.73,0.0,0.81408,0.00011,16.35139]
[1780327853996,41.4,71173.12,0.0,0.81349,0.00011,16.38249]
[1780327855003,41.4,71166.69,0.0,0.81281,0.00011,16.41795]
[1780327856002,41.4,71171.76,0.0,0.81335,0.00011,16.3896]
[1780327856971,41.4,71171.76,0.0,0.81335,0.00011,16.3896]
[1780327859006,41.39,71168.17,0.0,0.81298,0.00011,16.40906]
[1780327861111,41.39,71161.33,0.0,0.81225,0.00011,16.44667]
[1780327861201,41.39,71167.54,0.0,0.81292,0.00011,16.41197]
[1780327862056,41.39,71176.47,0.0,0.81387,0.00011,16.36213]
[1780327863063,41.39,71181.64,0.0,0.81443,0.00011,16.33309]
[1780327864069,41.39,71176.57,0.0,0.8139,0.00011,16.36086]
[1780327865076,41.39,71185.19,0.0,0.81482,0.00011,16.31275]
[1780327866883,41.39,71187.58,0.0,0.81507,0.00011,16.29916]
[1780327867096,41.39,71192.07,0.0,0.81555,0.00011,16.27397]
[1780327868739,41.39,71196.18,0.0,0.81599,0.00011,16.2509]
[1780327869110,41.38,71202.69,0.0,0.81668,0.0001,16.2145]
[1780327870117,41.38,71210.05,0.0,0.81746,0.0001,16.17306]
[1780327871124,41.38,71215.55,0.0,0.81804,0.0001,16.14201]
[1780327871895,41.38,71215.55,0.0,0.81804,0.0001,16.14201]
[1780327872131,41.37,71203.7,0.0,0.81687,0.0001,16.20425]
[1780327873142,41.37,71211.82,0.0,0.81772,0.0001,16.15872]
[1780327874148,41.37,71210.44,0.0,0.81759,0.0001,16.16599]
[1780327875158,41.37,71217.9,0.0,0.81837,0.0001,16.12407]
[1780327876089,41.37,71217.9,0.0,0.81837,0.0001,16.12407]
[1780327876164,41.36,71226.11,0.0,0.81924,0.0001,16.07792]
[1780327877184,41.36,71236.52,0.0,0.82032,0.0001,16.01951]
[1780327879193,41.36,71234.45,0.0,0.82012,0.0001,16.03064]
[1780327880200,41.36,71229.38,0.0,0.81959,0.0001,16.05875]
[1780327881339,41.36,71229.38,0.0,0.81959,0.0001,16.05875]
[1780327881355,41.36,71217.73,0.0,0.81838,0.0001,16.12351]
[1780327882280,41.36,71200.71,0.0,0.8166,0.00011,16.21806]
[1780327883231,41.36,71185.27,0.0,0.81498,0.00011,16.30373]
[1780327884238,41.36,71169.11,0.0,0.81327,0.00011,16.39327]
[1780327885250,41.36,71158.52,0.0,0.81215,0.00011,16.45182]
[1780327885424,41.36,71158.52,0.0,0.81215,0.00011,16.45182]
[1780327886258,41.36,71146.4,0.0,0.81085,0.00011,16.51872]
[1780327887256,41.36,71146.4,0.0,0.81085,0.00011,16.51872]
[1780327887267,41.36,71147.86,0.0,0.81101,0.00011,16.51046]
[1780327888274,41.36,71148.36,0.0,0.81107,0.00011,16.50743]
[1780327890291,41.35,71158.65,0.0,0.81218,0.00011,16.44995]
[1780327891298,41.35,71170.5,0.0,0.81348,0.00011,16.38029]
[1780327892352,41.35,71176.16,0.0,0.81408,0.00011,16.34866]
[1780327893328,41.35,71183.17,0.0,0.81483,0.00011,16.3096]
[1780327894335,41.35,71188.35,0.0,0.81538,0.00011,16.28059]
[1780327895342,41.35,71192.12,0.0,0.81578,0.00011,16.2592]
[1780327896357,41.35,71184.92,0.0,0.81503,0.00011,16.29899]
[1780327897363,41.35,71178.15,0.0,0.81431,0.00011,16.33646]
[1780327898370,41.35,71184.07,0.0,0.81494,0.00011,16.30357]
[1780327902398,41.35,71189.21,0.0,0.8155,0.00011,16.27394]
[1780327903405,41.35,71182.19,0.0,0.81476,0.00011,16.31284]
[1780327905421,41.34,71175.68,0.0,0.81408,0.00011,16.34864]
[1780327908443,41.34,71166.77,0.0,0.81315,0.00011,16.3974]
[1780327909449,41.34,71173.49,0.0,0.81387,0.00011,16.35981]
[1780327910469,41.34,71183.72,0.0,0.81495,0.00011,16.30273]
[1780327911468,41.34,71189.17,0.0,0.81553,0.00011,16.27226]
[1780327912476,41.34,71194.29,0.0,0.81608,0.00011,16.24351]
[1780327917510,41.34,71197.24,0.0,0.81641,0.00011,16.22606]
[1780327918517,41.33,71203.55,0.0,0.81707,0.0001,16.19072]
[1780327921538,41.33,71207.88,0.0,0.81754,0.0001,16.16579]
[1780327922545,41.33,71202.44,0.0,0.81698,0.00011,16.19585]
[1780327923552,41.33,71185.88,0.0,0.81523,0.00011,16.28804]
[1780327924559,41.33,71185.91,0.0,0.81524,0.00011,16.2875]
[1780327925567,41.33,71193.71,0.0,0.81607,0.00011,16.24385]
[1780327926573,41.33,71200.49,0.0,0.81679,0.00011,16.20591]
[1780327927580,41.33,71205.12,0.0,0.81728,0.0001,16.17983]
[1780327932615,41.32,71203.64,0.0,0.81714,0.0001,16.187]
[1780327933622,41.32,71198.5,0.0,0.8166,0.00011,16.21553]
[1780327936643,41.32,71206.04,0.0,0.81741,0.0001,16.17291]
[1780327938657,41.32,71217.6,0.0,0.81862,0.0001,16.10795]
[1780327939664,41.32,71222.81,0.0,0.81917,0.0001,16.0787]
[1780327943692,41.32,71228.34,0.0,0.81976,0.0001,16.04707]
[1780327947720,41.31,71222.01,0.0,0.81912,0.0001,16.08151]
[1780327950741,41.31,71227.74,0.0,0.81973,0.0001,16.04872]
[1780327952755,41.31,71224.0,0.0,0.81938,0.0001,16.06543]
[1780327955778,41.31,71228.86,0.0,0.81989,0.0001,16.03756]
[1780327959806,41.31,71220.75,0.0,0.81907,0.0001,16.08199]
[1780327962827,41.3,71211.39,0.0,0.8181,0.0001,16.1336]
[1780327966855,41.3,71208.64,0.0,0.81783,0.0001,16.14812]
[1780327971890,41.3,71212.35,0.0,0.81823,0.0001,16.12639]
[1780327976925,41.29,71215.4,0.0,0.81857,0.0001,16.10845]
[1780327980953,41.29,71199.7,0.0,0.81694,0.00011,16.19535]
[1780327981960,41.29,71189.68,0.0,0.81588,0.00011,16.25092]
[1780327982966,41.29,71188.3,0.0,0.81575,0.00011,16.25826]
[1780327988002,41.28,71188.69,0.0,0.81582,0.00011,16.25432]
[1780327993047,41.28,71193.45,0.0,0.81634,0.00011,16.22653]
[1780327994053,41.28,71197.8,0.0,0.81681,0.00011,16.20194]
[1780327998083,41.28,71204.88,0.0,0.81757,0.0001,16.16129]
[1780328003119,41.27,71208.34,0.0,0.81796,0.0001,16.14082]
[1780328004126,41.27,71213.66,0.0,0.81852,0.0001,16.11089]
[1780328005133,41.27,71222.27,0.0,0.81942,0.0001,16.06258]
[1780328006140,41.27,71233.21,0.0,0.82056,0.0001,16.00112]
[1780328007146,41.27,71240.02,0.0,0.82127,0.0001,15.96282]
[1780328010168,41.27,71244.77,0.0,0.82178,0.0001,15.93545]
[1780328015204,41.26,71233.86,0.0,0.8207,0.0001,15.99171]
[1780328016211,41.26,71230.46,0.0,0.82035,0.0001,16.01059]
[1780328017218,41.26,71239.72,0.0,0.82131,0.0001,15.95856]
[1780328018225,41.26,71242.12,0.0,0.82156,0.0001,15.945]
[1780328020239,41.26,71246.43,0.0,0.82202,0.0001,15.92038]
[1780328024267,41.26,71240.45,0.0,0.82141,0.0001,15.953]
[1780328026281,41.26,71230.17,0.0,0.82035,0.0001,16.01007]
[1780328027287,41.25,71233.09,0.0,0.82072,0.0001,15.99052]
[1780328029302,41.24,71239.72,0.0,0.82141,0.0001,15.95276]
[1780328031317,41.24,71243.89,0.0,0.82185,0.0001,15.92886]
[1780328032194,41.24,71243.89,0.0,0.82185,0.0001,15.92886]
[1780328032210,41.24,71243.89,0.0,0.82185,0.0001,15.92886]
[1780328032222,41.24,71243.89,0.0,0.82185,0.0001,15.92886]
[1780328032324,41.24,71245.2,0.0,0.82199,0.0001,15.9213]
[1780328032730,41.24,71245.2,0.0,0.82199,0.0001,15.9213]
[1780328033332,41.24,71250.39,0.0,0.82253,0.0001,15.89197]
[1780328034025,41.24,71250.39,0.0,0.82253,0.0001,15.89197]
[1780328034340,41.24,71255.8,0.0,0.8231,0.0001,15.8614]
[1780328036355,41.24,71257.32,0.0,0.82326,0.0001,15.85258]
[1780328037187,41.24,71257.32,0.0,0.82326,0.0001,15.85258]
[1780328040352,41.24,71259.17,0.0,0.82345,0.0001,15.84187]
[1780328040385,41.24,71238.43,0.0,0.82132,0.0001,15.95798]
[1780328041402,41.24,71229.9,0.0,0.82043,0.0001,16.00578]
[1780328043408,41.23,71226.16,0.0,0.82006,0.0001,16.02543]
[1780328043727,41.23,71226.16,0.0,0.82006,0.0001,16.02543]
[1780328045735,41.23,71229.45,0.0,0.82041,0.0001,16.00664]
[1780328046431,41.23,71236.79,0.0,0.82118,0.0001,15.9652]
[1780328047438,41.22,71243.29,0.0,0.8219,0.0001,15.92627]
[1780328049452,41.21,71250.87,0.0,0.82275,0.0001,15.88011]
[1780328049735,41.21,71250.87,0.0,0.82275,0.0001,15.88011]
[1780328052473,41.21,71258.97,0.0,0.82359,0.0001,15.83424]
[1780328053481,41.21,71267.17,0.0,0.82443,0.0001,15.78808]
[1780328054488,41.21,71272.2,0.0,0.82495,0.0001,15.75963]
[1780328056504,41.2,71287.45,0.0,0.82655,0.0001,15.67101]
[1780328057511,41.2,71293.04,0.0,0.82715,0.0001,15.63809]
[1780328058518,41.2,71288.45,0.0,0.82668,0.0001,15.66384]
[1780328061539,41.2,71281.07,0.0,0.82594,0.0001,15.70497]
[1780328062546,41.19,71274.32,0.0,0.82525,0.0001,15.74277]
[1780328065277,41.19,71274.94,0.0,0.82532,0.0001,15.7388]
[1780328066574,41.19,71283.85,0.0,0.82624,0.0001,15.68816]
[1780328067581,41.19,71290.41,0.0,0.82691,0.0001,15.65104]
[1780328068675,41.19,71291.43,0.0,0.82704,0.0001,15.64411]
[1780328073762,41.18,71292.76,0.0,0.82724,0.0001,15.63039]
[1780328073861,41.18,71292.76,0.0,0.82724,0.0001,15.63039]
[1780328077737,41.17,71290.09,0.0,0.82705,0.0001,15.64093]
[1780328077834,41.16,71295.09,0.0,0.82758,0.0001,15.61178]
[1780328080672,41.16,71288.02,0.0,0.82687,0.0001,15.65083]
[1780328081679,41.16,71282.28,0.0,0.82629,0.0001,15.68301]
[1780328083693,41.16,71278.52,0.0,0.82591,0.0001,15.70386]
[1780328088728,41.16,71278.43,0.0,0.82592,0.0001,15.70351]
[1780328089736,41.16,71265.04,0.0,0.82455,0.0001,15.77876]
[1780328090753,41.16,71260.4,0.0,0.82408,0.0001,15.8046]
[1780328091758,41.15,71271.73,0.0,0.82525,0.0001,15.74048]
[1780328092765,41.15,71272.46,0.0,0.82532,0.0001,15.73613]
[1780328097800,41.15,71274.85,0.0,0.82559,0.0001,15.72141]
[1780328100169,41.15,71272.39,0.0,0.82534,0.0001,15.73505]
[1780328100220,41.15,71272.39,0.0,0.82534,0.0001,15.73505]
[1780328100252,41.15,71272.39,0.0,0.82534,0.0001,15.73505]
[1780328100303,41.15,71272.39,0.0,0.82534,0.0001,15.73505]
[1780328100477,41.15,71272.39,0.0,0.82534,0.0001,15.73505]
[1780328100584,41.15,71273.38,0.0,0.82545,0.0001,15.72899]
[1780328100822,41.15,71264.81,0.0,0.82457,0.0001,15.77727]
[1780328102054,41.15,71251.07,0.0,0.82316,0.0001,15.85446]
[1780328102836,41.15,71245.98,0.0,0.82264,0.0001,15.88284]
[1780328103843,41.15,71241.42,0.0,0.82217,0.0001,15.90823]
[1780328104850,41.14,71236.42,0.0,0.82166,0.0001,15.93604]
[1780328105857,41.14,71230.27,0.0,0.82103,0.0001,15.97041]
[1780328107871,41.14,71236.84,0.0,0.82172,0.0001,15.93301]
[1780328110892,41.14,71241.93,0.0,0.82226,0.0001,15.90369]
[1780328111898,41.14,71246.88,0.0,0.82277,0.0001,15.87564]
[1780328113912,41.14,71242.65,0.0,0.82234,0.0001,15.89913]
[1780328115927,41.13,71249.75,0.0,0.82311,0.0001,15.85736]
[1780328117941,41.13,71256.58,0.0,0.82382,0.0001,15.81864]
[1780328118948,41.13,71260.94,0.0,0.82427,0.0001,15.79399]
[1780328120962,41.13,71260.39,0.0,0.82422,0.0001,15.7967]
[1780328122976,41.13,71265.18,0.0,0.82471,0.0001,15.76937]
[1780328124990,41.13,71275.43,0.0,0.82577,0.0001,15.71129]
[1780328125997,41.13,71280.11,0.0,0.82625,0.0001,15.68462]
[1780328128013,41.13,71280.89,0.0,0.82634,0.0001,15.67984]
[1780328129019,41.13,71291.06,0.0,0.82738,0.0001,15.62227]
[1780328130026,41.13,71297.06,0.0,0.82799,0.0001,15.58823]
[1780328131033,41.12,71299.09,0.0,0.82824,0.0001,15.57207]
[1780328134055,41.1,71300.29,0.0,0.82847,0.0001,15.55895]
[1780328139090,41.09,71303.5,0.0,0.82886,0.0001,15.53703]
[1780328144125,41.09,71314.1,0.0,0.82995,0.0001,15.47583]
[1780328146139,41.09,71315.26,0.0,0.83008,0.0001,15.46892]
[1780328151186,41.08,71303.02,0.0,0.82885,0.0001,15.53745]
[1780328152192,41.08,71293.58,0.0,0.8279,0.0001,15.59053]
[1780328153192,41.08,71300.4,0.0,0.8286,0.0001,15.55165]
[1780328155206,41.08,71306.53,0.0,0.82923,0.0001,15.51646]
[1780328160242,41.08,71307.17,0.0,0.82931,0.0001,15.51178]
[1780328162255,41.08,71314.19,0.0,0.83003,0.0001,15.47164]
[1780328165286,41.08,71324.67,0.0,0.83109,0.0001,15.41187]
[1780328166289,41.08,71330.95,0.0,0.83172,0.0001,15.37621]
[1780328169457,41.07,71333.15,0.0,0.83194,0.0001,15.36368]
[1780328170317,41.07,71326.67,0.0,0.83129,0.0001,15.40038]
[1780328171449,41.07,71322.11,0.0,0.83083,0.0001,15.42615]
[1780328172338,41.07,71314.86,0.0,0.83011,0.0001,15.4671]
[1780328174352,41.07,71312.68,0.0,0.82989,0.0001,15.47912]
[1780328177483,41.07,71312.43,0.0,0.82987,0.0001,15.48019]
[1780328177535,41.07,71312.43,0.0,0.82987,0.0001,15.48019]
[1780328177719,41.07,71312.43,0.0,0.82987,0.0001,15.48019]
[1780328177570,41.07,71312.89,0.0,0.82992,0.0001,15.47741]
[1780328179472,41.07,71311.37,0.0,0.82977,0.0001,15.48585]
[1780328180394,41.07,71318.34,0.0,0.83048,0.0001,15.44604]
[1780328182408,41.07,71322.47,0.0,0.8309,0.0001,15.42242]
[1780328185429,41.07,71328.2,0.0,0.83149,0.0001,15.38911]
[1780328186436,41.07,71333.5,0.0,0.83202,0.0001,15.35902]
[1780328187450,41.07,71339.88,0.0,0.83266,0.0001,15.32284]
[1780328188456,41.07,71346.14,0.0,0.83328,0.0001,15.28736]
[1780328192487,41.06,71356.56,0.0,0.83436,0.0001,15.22375]
[1780328194500,41.06,71347.88,0.0,0.8335,0.0001,15.27298]
[1780328195508,41.06,71343.69,0.0,0.8331,0.0001,15.29541]
[1780328198530,41.05,71348.78,0.0,0.83365,0.0001,15.264]
[1780328200544,41.05,71350.6,0.0,0.83384,0.0001,15.25322]
[1780328201751,41.05,71350.6,0.0,0.83384,0.0001,15.25322]
[1780328201776,41.05,71348.78,0.0,0.83366,0.0001,15.26332]
[1780328201801,41.05,71348.78,0.0,0.83366,0.0001,15.26332]
[1780328202081,41.05,71348.78,0.0,0.83366,0.0001,15.26332]
[1780328202302,41.05,71348.78,0.0,0.83366,0.0001,15.26332]
[1780328202471,41.05,71348.78,0.0,0.83366,0.0001,15.26332]
[1780328202558,41.05,71348.98,0.0,0.83369,0.0001,15.26194]
[1780328204572,41.04,71353.07,0.0,0.83414,0.0001,15.236]
[1780328206586,41.03,71347.22,0.0,0.83362,0.0001,15.26531]
[1780328207916,41.02,71348.29,0.0,0.83377,0.0001,15.25683]
[1780328207984,41.02,71348.29,0.0,0.83377,0.0001,15.25683]
[1780328208219,41.02,71348.29,0.0,0.83377,0.0001,15.25683]
[1780328208600,41.02,71348.9,0.0,0.83387,0.0001,15.25109]
[1780328209607,41.01,71354.41,0.0,0.83445,0.0001,15.21758]
[1780328212628,41.01,71358.4,0.0,0.83486,0.0001,15.19442]
[1780328214303,41.01,71359.93,0.0,0.83501,0.0001,15.18557]
[1780328214359,41.01,71359.93,0.0,0.83501,0.0001,15.18557]
[1780328214481,41.01,71359.93,0.0,0.83501,0.0001,15.18557]
[1780328214642,41.01,71365.94,0.0,0.83561,0.0001,15.15127]
[1780328215648,41.01,71373.15,0.0,0.83633,0.0001,15.10931]
[1780328217663,41.0,71379.9,0.0,0.837,0.0001,15.07086]
[1780328219677,41.0,71373.58,0.0,0.83638,0.0001,15.10669]
[1780328220684,41.0,71363.88,0.0,0.83542,0.0001,15.16181]
[1780328221691,41.0,71364.38,0.0,0.83547,0.0001,15.15886]
[1780328225718,41.0,71359.2,0.0,0.83497,0.0001,15.18792]
[1780328227292,41.0,71358.54,0.0,0.83491,0.0001,15.19153]
[1780328227345,41.0,71358.54,0.0,0.83491,0.0001,15.19153]
[1780328227470,41.0,71358.54,0.0,0.83491,0.0001,15.19153]
[1780328227733,41.0,71359.16,0.0,0.83497,0.0001,15.18785]
[1780328231329,41.0,71356.52,0.0,0.83472,0.0001,15.20237]
[1780328231471,41.0,71356.52,0.0,0.83472,0.0001,15.20237]
[1780328231475,41.0,71356.52,0.0,0.83472,0.0001,15.20237]
[1780328231770,41.0,71350.08,0.0,0.83408,0.0001,15.2388]
[1780328232777,41.0,71341.35,0.0,0.83322,0.0001,15.28818]
[1780328233784,41.0,71339.25,0.0,0.83301,0.0001,15.29982]
[1780328233971,41.0,71339.25,0.0,0.83301,0.0001,15.29982]
[1780328234792,41.0,71338.31,0.0,0.83292,0.0001,15.30485]
[1780328235798,41.0,71325.82,0.0,0.83167,0.0001,15.37563]
[1780328236805,41.0,71314.96,0.0,0.83058,0.0001,15.43718]
[1780328237812,41.0,71309.92,0.0,0.83008,0.0001,15.4656]
[1780328238819,41.0,71303.13,0.0,0.8294,0.0001,15.50391]
[1780328239826,41.0,71295.43,0.0,0.82862,0.0001,15.5473]
[1780328241840,40.99,71293.16,0.0,0.8284,0.0001,15.55985]
[1780328242847,40.99,71284.66,0.0,0.82753,0.0001,15.60799]
[1780328243854,40.99,71280.63,0.0,0.82712,0.0001,15.63073]
[1780328244861,40.99,71276.69,0.0,0.82672,0.0001,15.65292]
[1780328249895,40.99,71287.62,0.0,0.82785,0.0001,15.59033]
[1780328251910,40.99,71287.56,0.0,0.82788,0.0001,15.58651]
[1780328254931,40.99,71294.21,0.0,0.82857,0.0001,15.5482]
[1780328256939,40.99,71295.54,0.0,0.82871,0.0001,15.54036]
[1780328256968,40.99,71295.54,0.0,0.82871,0.0001,15.54036]
[1780328257127,40.99,71296.23,0.0,0.82878,0.0001,15.53615]
[1780328258987,40.99,71296.2,0.0,0.82878,0.0001,15.53604]
[1780328259038,40.99,71296.2,0.0,0.82878,0.0001,15.53604]
[1780328259219,40.99,71296.2,0.0,0.82878,0.0001,15.53604]
[1780328259970,40.98,71296.46,0.0,0.82882,0.0001,15.534]
[1780328260071,40.98,71297.23,0.0,0.8289,0.0001,15.52963]
[1780328261284,40.98,71297.23,0.0,0.8289,0.0001,15.52963]
[1780328261469,40.98,71297.23,0.0,0.8289,0.0001,15.52963]
[1780328261570,40.98,71294.88,0.0,0.82867,0.0001,15.54241]
[1780328262048,40.98,71268.24,0.0,0.82595,0.0001,15.69335]
[1780328263193,40.98,71268.24,0.0,0.82595,0.0001,15.69335]
[1780328263419,40.98,71268.24,0.0,0.82595,0.0001,15.69335]
[1780328263517,40.98,71254.83,0.0,0.82457,0.0001,15.76894]
[1780328265000,40.98,71253.66,0.0,0.82445,0.0001,15.77555]
[1780328265017,40.98,71254.15,0.0,0.82451,0.0001,15.77265]
[1780328265856,40.98,71254.15,0.0,0.82451,0.0001,15.77265]
[1780328271059,40.98,71252.78,0.0,0.82438,0.0001,15.77948]
[1780328274777,40.98,71252.51,0.0,0.82436,0.0001,15.78073]
[1780328274833,40.98,71252.51,0.0,0.82436,0.0001,15.78073]
[1780328274969,40.98,71252.9,0.0,0.8244,0.0001,15.77828]
[1780328278965,40.98,71255.94,0.0,0.82472,0.0001,15.76077]
[1780328278976,40.98,71255.94,0.0,0.82472,0.0001,15.76077]
[1780328279115,40.98,71255.89,0.0,0.82472,0.0001,15.76096]
[1780328280112,40.98,71255.89,0.0,0.82472,0.0001,15.76096]
[1780328280122,40.97,71267.78,0.0,0.82594,0.0001,15.69357]
[1780328281129,40.97,71275.57,0.0,0.82674,0.0001,15.64934]
[1780328282826,40.97,71275.75,0.0,0.82676,0.0001,15.64835]
[1780328283555,40.97,71275.75,0.0,0.82676,0.0001,15.64835]
[1780328283655,40.97,71275.24,0.0,0.82671,0.0001,15.65128]
[1780328285472,40.97,71275.05,0.0,0.82669,0.0001,15.65236]
[1780328285524,40.97,71275.05,0.0,0.82669,0.0001,15.65236]
[1780328285719,40.97,71275.05,0.0,0.82669,0.0001,15.65236]
[1780328287170,40.97,71281.84,0.0,0.82739,0.0001,15.61358]
[1780328291002,40.97,71282.76,0.0,0.82748,0.0001,15.60823]
[1780328291054,40.97,71282.76,0.0,0.82748,0.0001,15.60823]
[1780328291221,40.97,71282.76,0.0,0.82748,0.0001,15.60823]
[1780328291292,40.97,71282.53,0.0,0.82746,0.0001,15.60939]
[1780328292742,40.97,71282.53,0.0,0.82746,0.0001,15.60939]
[1780328292794,40.97,71282.53,0.0,0.82746,0.0001,15.60939]
[1780328292971,40.97,71282.41,0.0,0.82745,0.0001,15.61003]
[1780328295227,40.97,71275.21,0.0,0.82672,0.0001,15.65074]
[1780328295904,40.97,71275.21,0.0,0.82672,0.0001,15.65074]
[1780328295971,40.97,71275.21,0.0,0.82672,0.0001,15.65074]
[1780328296233,40.97,71267.08,0.0,0.82589,0.0001,15.69671]
[1780328297567,40.97,71267.08,0.0,0.82589,0.0001,15.69671]
[1780328297570,40.97,71267.08,0.0,0.82589,0.0001,15.69671]
[1780328297721,40.97,71267.08,0.0,0.82589,0.0001,15.69671]
[1780328297820,40.97,71262.04,0.0,0.82537,0.0001,15.72498]
[1780328297944,40.97,71262.04,0.0,0.82537,0.0001,15.72498]
[1780328299470,40.97,71260.21,0.0,0.82518,0.0001,15.73533]
[1780328299564,40.97,71259.26,0.0,0.82509,0.0001,15.74029]
[1780328300276,40.97,71254.45,0.0,0.8246,0.0001,15.76751]
[1780328301284,40.97,71242.83,0.0,0.8234,0.0001,15.83315]
[1780328302287,40.97,71236.0,0.0,0.82269,0.0001,15.87164]
[1780328303294,40.97,71233.86,0.0,0.82247,0.0001,15.88357]
[1780328308328,40.97,71227.5,0.0,0.82182,0.0001,15.91887]
[1780328310149,40.97,71230.54,0.0,0.82214,0.0001,15.90154]
[1780328310220,40.97,71230.54,0.0,0.82214,0.0001,15.90154]
[1780328310473,40.97,71231.97,0.0,0.82229,0.0001,15.89332]
[1780328311107,40.97,71231.97,0.0,0.82229,0.0001,15.89332]
[1780328311349,40.97,71236.71,0.0,0.82282,0.0001,15.86265]
[1780328312477,40.97,71236.71,0.0,0.82282,0.0001,15.86265]
[1780328312572,40.97,71239.25,0.0,0.82308,0.0001,15.8482]
[1780328313134,40.97,71239.25,0.0,0.82308,0.0001,15.8482]
[1780328313186,40.97,71239.25,0.0,0.82308,0.0001,15.8482]
[1780328313221,40.97,71239.25,0.0,0.82308,0.0001,15.8482]
[1780328318501,40.96,71238.44,0.0,0.82301,0.0001,15.85238]
[1780328318553,40.96,71238.44,0.0,0.82301,0.0001,15.85238]
[1780328318720,40.96,71238.44,0.0,0.82301,0.0001,15.85238]
[1780328318820,40.96,71238.44,0.0,0.82301,0.0001,15.85238]
[1780328318884,40.96,71238.44,0.0,0.82301,0.0001,15.85238]
[1780328318917,40.96,71239.54,0.0,0.82312,0.0001,15.84608]
[1780328318971,40.96,71239.54,0.0,0.82312,0.0001,15.84608]
[1780328323419,40.96,71241.75,0.0,0.82335,0.0001,15.83332]
[1780328323469,40.96,71241.75,0.0,0.82335,0.0001,15.83332]
[1780328323530,40.96,71241.75,0.0,0.82335,0.0001,15.83332]
[1780328323646,40.96,71241.75,0.0,0.82335,0.0001,15.83332]
[1780328323727,40.96,71241.75,0.0,0.82335,0.0001,15.83332]
[1780328323834,40.96,71241.75,0.0,0.82335,0.0001,15.83332]
[1780328323854,40.96,71244.48,0.0,0.82364,0.0001,15.81783]
[1780328324095,40.96,71244.48,0.0,0.82364,0.0001,15.81783]
[1780328324220,40.96,71244.48,0.0,0.82364,0.0001,15.81783]
[1780328324440,40.96,71250.16,0.0,0.82423,0.0001,15.78566]
[1780328325448,40.96,71253.96,0.0,0.82462,0.0001,15.76402]
[1780328326470,40.96,71253.96,0.0,0.82462,0.0001,15.76402]
[1780328326537,40.96,71253.92,0.0,0.82462,0.0001,15.76413]
[1780328329476,40.96,71246.62,0.0,0.82387,0.0001,15.80508]
[1780328330456,40.96,71246.62,0.0,0.82387,0.0001,15.80508]
[1780328330474,40.96,71246.62,0.0,0.82387,0.0001,15.80508]
[1780328330644,40.96,71246.62,0.0,0.82387,0.0001,15.80508]
[1780328330727,40.96,71246.62,0.0,0.82387,0.0001,15.80508]
[1780328330759,40.96,71246.62,0.0,0.82387,0.0001,15.80508]
[1780328330887,40.96,71243.29,0.0,0.82353,0.0001,15.82375]
[1780328330982,40.96,71243.29,0.0,0.82353,0.0001,15.82375]
[1780328334470,40.96,71243.51,0.0,0.82356,0.0001,15.82194]
[1780328334511,40.96,71250.01,0.0,0.82424,0.0001,15.78499]
[1780328335367,40.96,71250.01,0.0,0.82424,0.0001,15.78499]
[1780328335470,40.96,71250.01,0.0,0.82424,0.0001,15.78499]
[1780328335518,40.96,71250.01,0.0,0.82424,0.0001,15.78499]
[1780328335570,40.96,71253.67,0.0,0.82462,0.0001,15.76414]
[1780328335954,40.96,71253.67,0.0,0.82462,0.0001,15.76414]
[1780328335971,40.96,71253.67,0.0,0.82462,0.0001,15.76414]
[1780328338004,40.96,71253.84,0.0,0.82464,0.0001,15.76297]
[1780328338017,40.96,71253.84,0.0,0.82464,0.0001,15.76297]
[1780328338219,40.96,71253.84,0.0,0.82464,0.0001,15.76297]
[1780328338539,40.96,71251.5,0.0,0.8244,0.0001,15.7761]
[1780328339123,40.96,71251.5,0.0,0.8244,0.0001,15.7761]
[1780328339221,40.96,71251.5,0.0,0.8244,0.0001,15.7761]
[1780328339253,40.96,71251.5,0.0,0.8244,0.0001,15.7761]
[1780328339611,40.96,71251.5,0.0,0.8244,0.0001,15.7761]
[1780328339723,40.96,71251.5,0.0,0.8244,0.0001,15.7761]
[1780328342654,40.96,71246.97,0.0,0.82394,0.0001,15.8013]
[1780328342681,40.96,71246.97,0.0,0.82394,0.0001,15.8013]
[1780328342720,40.96,71246.97,0.0,0.82394,0.0001,15.8013]
[1780328342759,40.95,71243.83,0.0,0.82362,0.0001,15.8189]
[1780328344574,40.95,71243.45,0.0,0.82358,0.0001,15.82086]
[1780328344596,40.95,71243.45,0.0,0.82358,0.0001,15.82086]
[1780328344608,40.95,71243.45,0.0,0.82358,0.0001,15.82086]
[1780328344721,40.95,71243.45,0.0,0.82358,0.0001,15.82086]
[1780328345589,40.95,71237.4,0.0,0.82296,0.0001,15.85474]
[1780328347602,40.95,71233.7,0.0,0.82258,0.0001,15.87523]
[1780328348103,40.95,71233.7,0.0,0.82258,0.0001,15.87523]
[1780328348132,40.95,71233.7,0.0,0.82258,0.0001,15.87523]
[1780328348219,40.95,71233.7,0.0,0.82258,0.0001,15.87523]
[1780328348278,40.95,71233.7,0.0,0.82258,0.0001,15.87523]
[1780328348471,40.95,71233.7,0.0,0.82258,0.0001,15.87523]
[1780328348605,40.95,71233.7,0.0,0.82258,0.0001,15.87523]
[1780328348653,40.95,71233.7,0.0,0.82258,0.0001,15.87523]
[1780328348720,40.95,71233.7,0.0,0.82258,0.0001,15.87523]
[1780328348815,40.95,71231.87,0.0,0.82239,0.0001,15.88546]
[1780328350633,40.95,71228.92,0.0,0.82209,0.0001,15.90187]
[1780328351636,40.95,71221.3,0.0,0.8213,0.0001,15.94482]
[1780328352586,40.95,71221.3,0.0,0.8213,0.0001,15.94482]
[1780328352599,40.95,71221.3,0.0,0.8213,0.0001,15.94482]
[1780328352720,40.95,71221.3,0.0,0.8213,0.0001,15.94482]
[1780328352739,40.95,71217.61,0.0,0.82091,0.0001,15.96558]
[1780328353023,40.95,71217.61,0.0,0.82091,0.0001,15.96558]
[1780328353070,40.95,71217.61,0.0,0.82091,0.0001,15.96558]
[1780328353221,40.95,71217.61,0.0,0.82091,0.0001,15.96558]
[1780328358686,40.95,71214.69,0.0,0.82062,0.0001,15.98139]
[1780328359584,40.95,71214.69,0.0,0.82062,0.0001,15.98139]
[1780328359648,40.95,71214.69,0.0,0.82062,0.0001,15.98139]
[1780328359721,40.95,71214.69,0.0,0.82062,0.0001,15.98139]
[1780328359823,40.95,71215.0,0.0,0.82065,0.0001,15.97953]
[1780328360012,40.95,71215.0,0.0,0.82065,0.0001,15.97953]
[1780328361237,40.95,71216.75,0.0,0.82084,0.0001,15.96953]
[1780328361892,40.95,71216.75,0.0,0.82084,0.0001,15.96953]
[1780328361901,40.95,71216.75,0.0,0.82084,0.0001,15.96953]
[1780328361951,40.95,71223.0,0.0,0.82149,0.0001,15.93415]
[1780328361972,40.95,71223.0,0.0,0.82149,0.0001,15.93415]
[1780328364727,40.95,71217.39,0.0,0.82092,0.0001,15.96526]
[1780328366424,40.94,71216.15,0.0,0.82079,0.0001,15.97202]
[1780328366472,40.94,71216.15,0.0,0.82079,0.0001,15.97202]
[1780328367068,40.94,71215.49,0.0,0.82073,0.0001,15.9755]
[1780328370471,40.94,71214.51,0.0,0.82064,0.0001,15.98029]
[1780328372783,40.94,71208.64,0.0,0.82007,0.00011,16.00892]
[1780328373685,40.94,71208.64,0.0,0.82007,0.00011,16.00892]
[1780328373719,40.94,71208.64,0.0,0.82007,0.00011,16.00892]
[1780328373873,40.94,71208.64,0.0,0.82007,0.00011,16.00892]
[1780328373937,40.94,71203.58,0.0,0.81954,0.00011,16.03731]
[1780328374797,40.94,71200.38,0.0,0.8192,0.00011,16.05517]
[1780328376477,40.94,71199.0,0.0,0.81906,0.00011,16.06288]
[1780328378826,40.94,71192.89,0.0,0.81842,0.00011,16.09709]
[1780328379834,40.94,71187.99,0.0,0.8179,0.00011,16.12457]
[1780328381372,40.94,71186.96,0.0,0.8178,0.00011,16.13022]
[1780328381446,40.94,71186.96,0.0,0.8178,0.00011,16.13022]
[1780328381470,40.94,71186.96,0.0,0.8178,0.00011,16.13022]
[1780328384173,40.93,71184.39,0.0,0.81753,0.00011,16.1442]
[1780328386883,40.93,71174.55,0.0,0.8165,0.00011,16.19904]
[1780328387890,40.93,71165.26,0.0,0.81551,0.00011,16.25117]
[1780328388896,40.93,71159.39,0.0,0.81489,0.00011,16.28397]
[1780328389291,40.93,71159.39,0.0,0.81489,0.00011,16.28397]
[1780328389904,40.93,71156.33,0.0,0.81456,0.00011,16.30094]
[1780328390911,40.93,71162.17,0.0,0.81519,0.00011,16.2679]
[1780328391918,40.93,71168.89,0.0,0.81591,0.00011,16.22993]
[1780328392487,40.93,71168.89,0.0,0.81591,0.00011,16.22993]
[1780328392797,40.93,71168.89,0.0,0.81591,0.00011,16.22993]
[1780328392804,40.93,71168.89,0.0,0.81591,0.00011,16.22993]
[1780328392980,40.93,71168.89,0.0,0.81591,0.00011,16.22993]
[1780328392925,40.93,71174.09,0.0,0.81647,0.00011,16.20054]
[1780328393932,40.93,71180.17,0.0,0.81712,0.00011,16.16622]
[1780328394618,40.93,71180.17,0.0,0.81712,0.00011,16.16622]
[1780328394716,40.93,71180.17,0.0,0.81712,0.00011,16.16622]
[1780328394974,40.93,71180.17,0.0,0.81712,0.00011,16.16622]
[1780328395945,40.93,71185.3,0.0,0.81767,0.00011,16.13709]
[1780328400985,40.93,71186.47,0.0,0.8178,0.00011,16.12981]
[1780328404624,40.92,71184.91,0.0,0.81764,0.00011,16.13821]
[1780328404753,40.92,71184.91,0.0,0.81764,0.00011,16.13821]
[1780328404988,40.92,71184.91,0.0,0.81764,0.00011,16.13821]
[1780328405027,40.92,71181.37,0.0,0.81727,0.00011,16.158]
[1780328405923,40.92,71181.37,0.0,0.81727,0.00011,16.158]
[1780328406033,40.92,71185.32,0.0,0.81769,0.00011,16.13559]
[1780328408047,40.92,71188.83,0.0,0.81807,0.00011,16.11556]
[1780328410808,40.92,71190.63,0.0,0.81826,0.00011,16.10521]
[1780328411068,40.92,71202.71,0.0,0.81954,0.00011,16.03685]
[1780328411134,40.92,71202.71,0.0,0.81954,0.00011,16.03685]
[1780328412075,40.92,71210.37,0.0,0.82035,0.0001,15.99346]
[1780328414678,40.92,71209.54,0.0,0.82026,0.0001,15.99806]
[1780328416165,40.92,71204.49,0.0,0.81974,0.00011,16.02627]
[1780328418542,40.92,71203.88,0.0,0.81968,0.00011,16.02959]
[1780328418573,40.92,71203.88,0.0,0.81968,0.00011,16.02959]
[1780328418722,40.92,71203.88,0.0,0.81968,0.00011,16.02959]
[1780328421146,40.92,71211.1,0.0,0.82044,0.0001,15.98852]
[1780328423940,40.92,71210.83,0.0,0.82042,0.0001,15.98986]
[1780328423966,40.92,71210.83,0.0,0.82042,0.0001,15.98986]
[1780328423980,40.92,71210.83,0.0,0.82042,0.0001,15.98986]
[1780328424167,40.92,71203.7,0.0,0.81967,0.00011,16.02992]
[1780328425174,40.92,71209.12,0.0,0.82024,0.00011,15.99918]
[1780328428260,40.92,71210.4,0.0,0.82038,0.0001,15.99178]
[1780328428312,40.92,71210.4,0.0,0.82038,0.0001,15.99178]
[1780328428472,40.92,71210.4,0.0,0.82038,0.0001,15.99178]
[1780328428497,40.92,71210.59,0.0,0.8204,0.0001,15.99054]
[1780328430209,40.92,71209.59,0.0,0.8203,0.0001,15.9961]
[1780328431216,40.92,71203.27,0.0,0.81967,0.00011,16.02795]
[1780328433359,40.91,71203.22,0.0,0.81966,0.00011,16.02809]
[1780328433461,40.91,71203.22,0.0,0.81966,0.00011,16.02809]
[1780328433469,40.91,71203.22,0.0,0.81966,0.00011,16.02809]
[1780328433562,40.91,71203.12,0.0,0.81966,0.00011,16.02838]
[1780328435244,40.91,71201.25,0.0,0.81946,0.00011,16.03879]
[1780328436251,40.91,71198.46,0.0,0.81917,0.00011,16.05439]
[1780328438265,40.91,71196.51,0.0,0.81897,0.00011,16.0651]
[1780328440108,40.91,71188.34,0.0,0.81811,0.00011,16.11097]
[1780328440279,40.91,71184.65,0.0,0.81772,0.00011,16.13177]
[1780328441286,40.91,71175.04,0.0,0.8167,0.00011,16.18579]
[1780328442743,40.91,71170.84,0.0,0.81626,0.00011,16.20923]
[1780328443461,40.91,71174.37,0.0,0.81664,0.00011,16.18936]
[1780328444307,40.91,71176.77,0.0,0.81689,0.00011,16.17575]
[1780328445314,40.91,71175.39,0.0,0.81675,0.00011,16.18345]
[1780328446320,40.91,71169.13,0.0,0.81608,0.00011,16.21862]
[1780328447328,40.91,71166.72,0.0,0.81583,0.00011,16.23212]
[1780328451356,40.91,71168.51,0.0,0.81603,0.00011,16.22123]
[1780328454390,40.9,71164.08,0.0,0.81557,0.00011,16.24548]
[1780328457400,40.9,71165.78,0.0,0.81577,0.00011,16.23519]
[1780328459422,40.9,71167.1,0.0,0.81592,0.00011,16.22728]
[1780328460426,40.9,71176.29,0.0,0.8169,0.00011,16.1753]
[1780328462443,40.9,71176.45,0.0,0.81692,0.00011,16.17402]
[1780328463862,40.9,71176.45,0.0,0.81692,0.00011,16.17402]
[1780328463915,40.9,71176.45,0.0,0.81692,0.00011,16.17402]
[1780328463970,40.9,71176.45,0.0,0.81692,0.00011,16.17402]
[1780328464072,40.9,71175.23,0.0,0.8168,0.00011,16.18057]
[1780328467477,40.9,71173.35,0.0,0.81661,0.00011,16.19066]
[1780328468484,40.89,71175.54,0.0,0.81685,0.00011,16.17799]
[1780328470362,40.89,71174.63,0.0,0.81675,0.00011,16.18295]
[1780328470435,40.89,71174.63,0.0,0.81675,0.00011,16.18295]
[1780328470470,40.89,71174.63,0.0,0.81675,0.00011,16.18295]
[1780328470498,40.89,71176.02,0.0,0.8169,0.00011,16.17512]
[1780328471337,40.89,71176.02,0.0,0.8169,0.00011,16.17512]
[1780328471475,40.89,71176.02,0.0,0.8169,0.00011,16.17512]
[1780328471555,40.89,71178.02,0.0,0.81712,0.00011,16.16354]
[1780328472511,40.89,71175.54,0.0,0.81686,0.00011,16.17738]
[1780328475948,40.89,71175.88,0.0,0.8169,0.00011,16.17515]
[1780328475953,40.89,71175.88,0.0,0.8169,0.00011,16.17515]
[1780328475975,40.89,71175.88,0.0,0.8169,0.00011,16.17515]
[1780328476049,40.89,71174.07,0.0,0.81671,0.00011,16.1852]
[1780328479562,40.89,71175.3,0.0,0.81685,0.00011,16.17763]
[1780328481576,40.89,71173.4,0.0,0.81666,0.00011,16.18803]
[1780328484597,40.89,71177.65,0.0,0.81712,0.00011,16.16358]
[1780328485604,40.89,71180.78,0.0,0.81745,0.00011,16.1458]
[1780328486611,40.89,71181.93,0.0,0.81758,0.00011,16.13921]
[1780328487618,40.89,71186.34,0.0,0.81805,0.00011,16.11425]
[1780328488625,40.89,71188.53,0.0,0.81828,0.00011,16.10183]
[1780328489632,40.89,71192.52,0.0,0.8187,0.00011,16.07927]
[1780328490638,40.89,71194.6,0.0,0.81892,0.00011,16.06751]
[1780328493660,40.88,71199.55,0.0,0.81948,0.00011,16.03567]
[1780328494669,40.88,71193.49,0.0,0.81884,0.00011,16.06977]
[1780328495676,40.88,71187.75,0.0,0.81823,0.00011,16.10215]
[1780328498625,40.88,71186.92,0.0,0.81815,0.00011,16.10671]
[1780328498656,40.88,71186.92,0.0,0.81815,0.00011,16.10671]
[1780328498726,40.88,71186.92,0.0,0.81815,0.00011,16.10671]
[1780328498827,40.88,71187.42,0.0,0.8182,0.00011,16.10382]
[1780328499704,40.88,71191.01,0.0,0.81858,0.00011,16.08351]
[1780328500711,40.88,71194.39,0.0,0.81894,0.00011,16.06439]
[1780328501718,40.88,71198.09,0.0,0.81933,0.00011,16.04349]
[1780328502725,40.88,71193.74,0.0,0.81887,0.00011,16.06807]
[1780328503732,40.88,71186.68,0.0,0.81812,0.00011,16.10789]
[1780328505188,40.88,71181.37,0.0,0.81756,0.00011,16.13777]
[1780328505746,40.88,71168.6,0.0,0.8162,0.00011,16.20972]
[1780328506753,40.88,71165.16,0.0,0.81584,0.00011,16.2289]
[1780328508102,40.88,71165.16,0.0,0.81584,0.00011,16.2289]
[1780328508154,40.88,71165.16,0.0,0.81584,0.00011,16.2289]
[1780328508176,40.88,71165.21,0.0,0.81585,0.00011,16.2284]
[1780328508218,40.88,71165.21,0.0,0.81585,0.00011,16.2284]
[1780328509774,40.88,71166.94,0.0,0.81604,0.00011,16.21823]
[1780328512795,40.88,71163.51,0.0,0.81568,0.00011,16.23703]
[1780328513803,40.88,71159.61,0.0,0.81527,0.00011,16.25899]
[1780328515817,40.88,71157.39,0.0,0.81503,0.00011,16.27144]
[1780328516824,40.88,71159.49,0.0,0.81526,0.00011,16.25946]
[1780328518838,40.88,71162.41,0.0,0.81558,0.00011,16.24273]
[1780328519845,40.88,71168.68,0.0,0.81625,0.00011,16.20729]
[1780328520852,40.88,71170.15,0.0,0.81641,0.00011,16.19893]
[1780328521859,40.88,71167.36,0.0,0.81611,0.00011,16.21458]
[1780328524886,40.88,71169.42,0.0,0.81633,0.00011,16.20273]
[1780328525916,40.88,71188.27,0.0,0.81834,0.00011,16.09639]
[1780328526545,40.88,71188.27,0.0,0.81834,0.00011,16.09639]
[1780328526844,40.88,71188.27,0.0,0.81834,0.00011,16.09639]
[1780328526900,40.88,71193.38,0.0,0.81888,0.00011,16.06749]
[1780328530593,40.88,71196.87,0.0,0.81925,0.00011,16.04776]
[1780328530928,40.87,71202.57,0.0,0.81985,0.00011,16.01529]
[1780328533949,40.87,71192.91,0.0,0.81884,0.00011,16.06929]
[1780328536975,40.87,71202.15,0.0,0.81983,0.00011,16.01633]
[1780328539791,40.87,71199.04,0.0,0.81951,0.00011,16.0337]
[1780328539842,40.87,71199.04,0.0,0.81951,0.00011,16.0337]
[1780328539971,40.87,71199.04,0.0,0.81951,0.00011,16.0337]
[1780328539996,40.87,71199.13,0.0,0.81952,0.00011,16.03307]
[1780328540792,40.87,71199.13,0.0,0.81952,0.00011,16.03307]
[1780328540844,40.87,71199.13,0.0,0.81952,0.00011,16.03307]
[1780328540971,40.87,71199.13,0.0,0.81952,0.00011,16.03307]
[1780328545032,40.87,71205.46,0.0,0.8202,0.00011,15.99661]
[1780328547046,40.87,71200.31,0.0,0.81966,0.00011,16.02532]
[1780328548053,40.86,71194.54,0.0,0.81906,0.00011,16.05768]
[1780328549060,40.86,71189.59,0.0,0.81854,0.00011,16.08549]
[1780328550510,40.86,71188.75,0.0,0.81845,0.00011,16.09018]
[1780328550513,40.86,71188.75,0.0,0.81845,0.00011,16.09018]
[1780328550685,40.86,71188.75,0.0,0.81845,0.00011,16.09018]
[1780328550723,40.86,71188.75,0.0,0.81845,0.00011,16.09018]
[1780328550737,40.86,71188.75,0.0,0.81845,0.00011,16.09018]
[1780328551074,40.86,71188.65,0.0,0.81847,0.00011,16.08695]
[1780328552926,40.86,71188.65,0.0,0.81847,0.00011,16.08695]
[1780328552972,40.86,71188.65,0.0,0.81847,0.00011,16.08695]
[1780328558124,40.86,71187.44,0.0,0.81835,0.00011,16.09339]
[1780328560138,40.86,71192.09,0.0,0.81884,0.00011,16.06704]
[1780328560470,40.86,71192.09,0.0,0.81884,0.00011,16.06704]
[1780328560521,40.86,71192.09,0.0,0.81884,0.00011,16.06704]
[1780328560581,40.86,71192.09,0.0,0.81884,0.00011,16.06704]
[1780328560680,40.86,71192.09,0.0,0.81884,0.00011,16.06704]
[1780328560725,40.86,71192.09,0.0,0.81884,0.00011,16.06704]
[1780328561145,40.86,71192.06,0.0,0.81884,0.00011,16.06719]
[1780328563159,40.86,71197.28,0.0,0.81939,0.00011,16.03768]
[1780328565173,40.86,71207.1,0.0,0.82043,0.00011,15.98223]
[1780328567084,40.86,71210.32,0.0,0.82077,0.0001,15.96397]
[1780328567137,40.86,71210.32,0.0,0.82077,0.0001,15.96397]
[1780328567219,40.86,71210.32,0.0,0.82077,0.0001,15.96397]
[1780328567186,40.86,71210.43,0.0,0.82078,0.0001,15.96333]
[1780328568018,40.86,71210.43,0.0,0.82078,0.0001,15.96333]
[1780328568069,40.86,71210.43,0.0,0.82078,0.0001,15.96333]
[1780328568220,40.86,71210.43,0.0,0.82078,0.0001,15.96333]
[1780328570208,40.86,71206.23,0.0,0.82034,0.00011,15.98702]
[1780328571214,40.86,71200.14,0.0,0.8197,0.00011,16.02141]
[1780328574236,40.86,71193.46,0.0,0.819,0.00011,16.05883]
[1780328575125,40.86,71193.46,0.0,0.819,0.00011,16.05883]
[1780328575176,40.86,71193.46,0.0,0.819,0.00011,16.05883]
[1780328575220,40.86,71193.46,0.0,0.819,0.00011,16.05883]
[1780328575243,40.86,71193.38,0.0,0.81899,0.00011,16.05928]
[1780328575513,40.86,71193.38,0.0,0.81899,0.00011,16.05928]
[1780328575564,40.86,71193.38,0.0,0.81899,0.00011,16.05928]
[1780328575720,40.86,71193.38,0.0,0.81899,0.00011,16.05928]
[1780328580793,40.86,71194.86,0.0,0.81915,0.00011,16.05091]
[1780328580843,40.86,71194.86,0.0,0.81915,0.00011,16.05091]
[1780328580972,40.86,71194.86,0.0,0.81915,0.00011,16.05091]
[1780328581363,40.86,71196.27,0.0,0.81929,0.00011,16.04297]
[1780328581470,40.86,71196.27,0.0,0.81929,0.00011,16.04297]
[1780328582020,40.86,71196.27,0.0,0.81929,0.00011,16.04297]
[1780328582121,40.86,71197.95,0.0,0.81947,0.00011,16.03351]
[1780328584729,40.86,71196.85,0.0,0.81935,0.00011,16.03975]
[1780328584737,40.86,71197.09,0.0,0.81938,0.00011,16.03845]
[1780328588612,40.86,71199.5,0.0,0.81963,0.00011,16.02491]
[1780328588615,40.86,71199.5,0.0,0.81963,0.00011,16.02491]
[1780328588734,40.86,71199.5,0.0,0.81963,0.00011,16.02491]
[1780328591554,40.86,71199.82,0.0,0.81967,0.00011,16.0231]
[1780328591611,40.86,71199.82,0.0,0.81967,0.00011,16.0231]
[1780328591719,40.86,71199.82,0.0,0.81967,0.00011,16.0231]
[1780328591807,40.86,71202.24,0.0,0.81992,0.00011,16.00925]
[1780328595185,40.86,71203.34,0.0,0.82004,0.00011,16.00296]
[1780328595219,40.86,71203.34,0.0,0.82004,0.00011,16.00296]
[1780328595250,40.86,71203.34,0.0,0.82004,0.00011,16.00296]
[1780328597272,40.86,71206.55,0.0,0.82038,0.00011,15.98456]
[1780328597470,40.86,71206.7,0.0,0.8204,0.00011,15.98353]
[1780328597848,40.86,71206.7,0.0,0.8204,0.00011,15.98353]
[1780328597979,40.86,71206.7,0.0,0.8204,0.00011,15.98353]
[1780328598073,40.86,71204.09,0.0,0.82013,0.00011,15.99791]
[1780328599412,40.86,71199.54,0.0,0.81966,0.00011,16.02341]
[1780328600725,40.86,71199.54,0.0,0.81966,0.00011,16.02341]
[1780328600749,40.86,71199.35,0.0,0.81965,0.00011,16.02402]
[1780328602978,40.86,71197.55,0.0,0.81946,0.00011,16.03419]
[1780328603030,40.86,71197.55,0.0,0.81946,0.00011,16.03419]
[1780328603221,40.86,71197.55,0.0,0.81946,0.00011,16.03419]
[1780328606099,40.85,71197.4,0.0,0.81945,0.00011,16.03444]
[1780328606116,40.85,71197.4,0.0,0.81945,0.00011,16.03444]
[1780328606220,40.85,71197.4,0.0,0.81945,0.00011,16.03444]
[1780328606143,40.85,71194.42,0.0,0.81914,0.00011,16.05118]
[1780328606461,40.85,71192.9,0.0,0.81898,0.00011,16.05977]
[1780328607780,40.85,71192.9,0.0,0.81898,0.00011,16.05977]
[1780328607832,40.85,71192.9,0.0,0.81898,0.00011,16.05977]
[1780328607973,40.85,71192.9,0.0,0.81898,0.00011,16.05977]
[1780328614077,40.85,71191.61,0.0,0.81887,0.00011,16.06328]
[1780328614129,40.85,71191.61,0.0,0.81887,0.00011,16.06328]
[1780328614220,40.85,71191.61,0.0,0.81887,0.00011,16.06328]
[1780328614304,40.85,71191.61,0.0,0.81887,0.00011,16.06325]
[1780328619553,40.85,71201.85,0.0,0.81996,0.00011,16.00491]
[1780328620350,40.85,71201.85,0.0,0.81996,0.00011,16.00491]
[1780328620402,40.85,71201.85,0.0,0.81996,0.00011,16.00491]
[1780328620471,40.85,71201.85,0.0,0.81996,0.00011,16.00491]
[1780328620538,40.85,71201.85,0.0,0.81996,0.00011,16.00491]
[1780328620584,40.85,71201.85,0.0,0.81996,0.00011,16.00491]
[1780328620723,40.85,71201.85,0.0,0.81996,0.00011,16.00491]
[1780328620782,40.85,71203.16,0.0,0.82011,0.00011,15.99708]
[1780328627050,40.85,71202.95,0.0,0.8201,0.00011,15.99758]
[1780328627102,40.85,71202.95,0.0,0.8201,0.00011,15.99758]
[1780328627220,40.85,71202.95,0.0,0.8201,0.00011,15.99758]
[1780328627318,40.85,71202.91,0.0,0.8201,0.00011,15.99746]
[1780328627327,40.85,71202.91,0.0,0.8201,0.00011,15.99746]
[1780328627470,40.85,71202.91,0.0,0.8201,0.00011,15.99746]
[1780328630515,40.85,71202.76,0.0,0.82009,0.00011,15.99824]
[1780328630538,40.85,71202.76,0.0,0.82009,0.00011,15.99824]
[1780328630630,40.85,71190.63,0.0,0.81881,0.00011,16.06666]
[1780328631637,40.85,71179.99,0.0,0.81768,0.00011,16.12681]
[1780328633218,40.85,71179.99,0.0,0.81768,0.00011,16.12681]
[1780328633272,40.85,71179.99,0.0,0.81768,0.00011,16.12681]
[1780328633320,40.85,71176.47,0.0,0.81731,0.00011,16.14655]
[1780328633470,40.85,71176.47,0.0,0.81731,0.00011,16.14655]
[1780328633651,40.85,71176.46,0.0,0.81731,0.00011,16.14661]
[1780328635967,40.85,71176.86,0.0,0.81735,0.00011,16.14423]
[1780328636018,40.85,71176.86,0.0,0.81735,0.00011,16.14423]
[1780328636221,40.85,71176.86,0.0,0.81735,0.00011,16.14423]
[1780328638686,40.84,71180.46,0.0,0.81774,0.00011,16.12331]
[1780328641433,40.84,71183.21,0.0,0.81804,0.00011,16.10761]
[1780328641441,40.84,71183.21,0.0,0.81804,0.00011,16.10761]
[1780328641469,40.84,71183.21,0.0,0.81804,0.00011,16.10761]
[1780328641608,40.84,71183.21,0.0,0.81804,0.00011,16.10761]
[1780328641660,40.84,71183.21,0.0,0.81804,0.00011,16.10761]
[1780328641722,40.84,71183.21,0.0,0.81804,0.00011,16.10761]
[1780328641761,40.84,71183.82,0.0,0.8181,0.00011,16.10409]
[1780328642714,40.84,71188.69,0.0,0.81862,0.00011,16.07652]
[1780328644312,40.84,71192.18,0.0,0.81899,0.00011,16.05676]
[1780328646142,40.84,71193.71,0.0,0.81915,0.00011,16.04811]
[1780328646170,40.84,71193.71,0.0,0.81915,0.00011,16.04811]
[1780328646236,40.84,71193.71,0.0,0.81915,0.00011,16.04811]
[1780328646271,40.84,71199.35,0.0,0.81975,0.00011,16.01608]
[1780328646472,40.84,71199.35,0.0,0.81975,0.00011,16.01608]
[1780328646538,40.84,71199.35,0.0,0.81975,0.00011,16.01608]
[1780328647309,40.84,71199.35,0.0,0.81975,0.00011,16.01608]
[1780328646746,40.84,71194.82,0.0,0.81928,0.00011,16.04159]
[1780328647753,40.84,71187.51,0.0,0.8185,0.00011,16.08291]
[1780328648721,40.84,71187.51,0.0,0.8185,0.00011,16.08291]
[1780328648761,40.84,71185.01,0.0,0.81824,0.00011,16.09699]
[1780328650774,40.84,71179.95,0.0,0.8177,0.00011,16.12543]
[1780328651781,40.84,71175.03,0.0,0.81718,0.00011,16.15309]
[1780328653096,40.84,71175.03,0.0,0.81718,0.00011,16.15309]
[1780328653150,40.84,71175.03,0.0,0.81718,0.00011,16.15309]
[1780328653220,40.84,71175.03,0.0,0.81718,0.00011,16.15309]
[1780328653279,40.84,71174.05,0.0,0.81708,0.00011,16.15849]
[1780328655642,40.84,71173.83,0.0,0.81706,0.00011,16.15945]
[1780328655694,40.84,71173.83,0.0,0.81706,0.00011,16.15945]
[1780328655719,40.84,71173.83,0.0,0.81706,0.00011,16.15945]
[1780328660860,40.84,71173.82,0.0,0.81707,0.00011,16.15881]
[1780328660912,40.84,71173.82,0.0,0.81707,0.00011,16.15881]
[1780328660973,40.84,71173.82,0.0,0.81707,0.00011,16.15881]
[1780328661057,40.84,71173.97,0.0,0.81709,0.00011,16.15783]
[1780328664366,40.84,71176.52,0.0,0.81737,0.00011,16.14302]
[1780328664469,40.84,71176.52,0.0,0.81737,0.00011,16.14302]
[1780328664872,40.84,71172.48,0.0,0.81694,0.00011,16.1657]
[1780328665643,40.84,71172.48,0.0,0.81694,0.00011,16.1657]
[1780328665693,40.84,71172.48,0.0,0.81694,0.00011,16.1657]
[1780328665719,40.84,71172.48,0.0,0.81694,0.00011,16.1657]
[1780328665879,40.84,71171.21,0.0,0.81681,0.00011,16.17272]
[1780328666886,40.83,71166.54,0.0,0.81632,0.00011,16.1989]
[1780328667893,40.83,71162.39,0.0,0.81588,0.00011,16.2221]
[1780328669833,40.83,71162.33,0.0,0.81587,0.00011,16.22222]
[1780328669885,40.83,71162.33,0.0,0.81587,0.00011,16.22222]
[1780328669969,40.83,71162.33,0.0,0.81587,0.00011,16.22222]
[1780328675410,40.83,71163.91,0.0,0.81609,0.00011,16.2083]
[1780328675794,40.83,71163.91,0.0,0.81609,0.00011,16.2083]
[1780328675845,40.83,71163.91,0.0,0.81609,0.00011,16.2083]
[1780328675970,40.83,71163.91,0.0,0.81609,0.00011,16.2083]
[1780328676168,40.83,71163.91,0.0,0.81609,0.00011,16.2083]
[1780328676269,40.83,71167.32,0.0,0.81646,0.00011,16.18886]
[1780328678720,40.83,71167.45,0.0,0.81648,0.00011,16.18777]
[1780328678970,40.83,71163.85,0.0,0.8161,0.00011,16.20789]
[1780328684283,40.83,71163.63,0.0,0.81609,0.00011,16.20852]
[1780328684335,40.83,71163.63,0.0,0.81609,0.00011,16.20852]
[1780328694076,40.82,71165.07,0.0,0.81629,0.00011,16.19801]
[1780328698470,40.81,71164.88,0.0,0.81628,0.00011,16.19833]
[1780328698522,40.81,71164.88,0.0,0.81628,0.00011,16.19833]
[1780328698721,40.81,71164.88,0.0,0.81628,0.00011,16.19833]
[1780328699111,40.81,71167.0,0.0,0.81651,0.00011,16.18618]
[1780328700118,40.81,71167.79,0.0,0.8166,0.00011,16.18155]
[1780328701255,40.81,71167.79,0.0,0.8166,0.00011,16.18155]
[1780328701341,40.81,71168.39,0.0,0.81666,0.00011,16.178]
[1780328702132,40.81,71175.78,0.0,0.81746,0.00011,16.13612]
[1780328703139,40.81,71180.48,0.0,0.81796,0.00011,16.10946]
[1780328708174,40.81,71180.32,0.0,0.81795,0.00011,16.11003]
[1780328712202,40.81,71188.37,0.0,0.8188,0.00011,16.06427]
[1780328714216,40.81,71184.35,0.0,0.81838,0.00011,16.08698]
[1780328715223,40.81,71181.06,0.0,0.81803,0.00011,16.10553]
[1780328716230,40.81,71174.1,0.0,0.81729,0.00011,16.14478]
[1780328717237,40.81,71165.5,0.0,0.81638,0.00011,16.1932]
[1780328718244,40.81,71163.55,0.0,0.81617,0.00011,16.20402]
[1780328721265,40.81,71163.94,0.0,0.81622,0.00011,16.20124]
[1780328722272,40.81,71165.08,0.0,0.81635,0.00011,16.19462]
[1780328723279,40.81,71164.77,0.0,0.81632,0.00011,16.19619]
[1780328725293,40.8,71166.29,0.0,0.81649,0.00011,16.18724]
[1780328726301,40.8,71166.61,0.0,0.81653,0.00011,16.18527]
[1780328727308,40.8,71168.43,0.0,0.81672,0.00011,16.17482]
[1780328729323,40.8,71168.29,0.0,0.81671,0.00011,16.1753]
[1780328733351,40.8,71166.33,0.0,0.81655,0.00011,16.18201]
[1780328734358,40.8,71165.94,0.0,0.81651,0.00011,16.18405]
[1780328736372,40.8,71167.68,0.0,0.8167,0.00011,16.17389]
[1780328738386,40.8,71166.49,0.0,0.81658,0.00011,16.18029]
[1780328739393,40.8,71167.29,0.0,0.81667,0.00011,16.17561]
[1780328740400,40.8,71165.81,0.0,0.81651,0.00011,16.18381]
[1780328741407,40.8,71167.54,0.0,0.8167,0.00011,16.17388]
[1780328742414,40.8,71167.75,0.0,0.81672,0.00011,16.17253]
[1780328743421,40.8,71173.24,0.0,0.81731,0.00011,16.14137]
[1780328748458,40.79,71175.18,0.0,0.81753,0.00011,16.12989]
[1780328751479,40.79,71171.15,0.0,0.8171,0.00011,16.15235]
[1780328752486,40.79,71169.39,0.0,0.81692,0.00011,16.16216]
[1780328757521,40.79,71170.43,0.0,0.81704,0.00011,16.15555]
[1780328758528,40.79,71174.31,0.0,0.81746,0.00011,16.13348]
[1780328761552,40.79,71169.39,0.0,0.81694,0.00011,16.16092]
[1780328763583,40.79,71169.21,0.0,0.81693,0.00011,16.16164]
[1780328764585,40.79,71167.53,0.0,0.81675,0.00011,16.17098]
[1780328765592,40.79,71167.32,0.0,0.81673,0.00011,16.17213]
[1780328766601,40.79,71167.6,0.0,0.81676,0.00011,16.17051]
[1780328767606,40.79,71169.94,0.0,0.81701,0.00011,16.15726]
[1780328768612,40.79,71173.96,0.0,0.81744,0.00011,16.13441]
[1780328772641,40.78,71176.67,0.0,0.81774,0.00011,16.11868]
[1780328777676,40.78,71177.37,0.0,0.81782,0.00011,16.11432]
[1780328782711,40.78,71174.94,0.0,0.81757,0.00011,16.12764]
[1780328784725,40.78,71165.86,0.0,0.8166,0.00011,16.17875]
[1780328785732,40.78,71164.71,0.0,0.81648,0.00011,16.18527]
[1780328786739,40.78,71158.29,0.0,0.81579,0.00011,16.22147]
[1780328787747,40.78,71145.16,0.0,0.81438,0.00011,16.29546]
[1780328788755,40.78,71139.79,0.0,0.8138,0.00011,16.32576]
[1780328789762,40.78,71138.08,0.0,0.81362,0.00011,16.33533]
[1780328791776,40.78,71132.02,0.0,0.813,0.00011,16.3655]
[1780328792787,40.78,71123.57,0.0,0.81208,0.00011,16.41306]
[1780328794805,40.78,71125.21,0.0,0.81226,0.00011,16.40374]
[1780328795812,40.78,71126.39,0.0,0.81239,0.00011,16.39702]
[1780328799842,40.78,71127.31,0.0,0.8125,0.00011,16.39162]
[1780328800702,40.78,71127.31,0.0,0.8125,0.00011,16.39162]
[1780328802003,40.78,71127.06,0.0,0.81247,0.00011,16.39297]
[1780328802077,40.78,71131.77,0.0,0.81298,0.00011,16.36639]
[1780328802862,40.78,71132.67,0.0,0.81308,0.00011,16.36132]
[1780328804208,40.78,71133.61,0.0,0.81318,0.00011,16.35602]
[1780328804876,40.78,71134.63,0.0,0.81329,0.00011,16.35028]
[1780328806895,40.78,71130.52,0.0,0.81285,0.00011,16.37343]
[1780328807903,40.78,71125.4,0.0,0.81229,0.00011,16.40225]
[1780328808910,40.78,71123.32,0.0,0.81207,0.00011,16.41393]
[1780328810924,40.78,71113.45,0.0,0.811,0.00011,16.46926]
[1780328811931,40.78,71106.2,0.0,0.8102,0.00011,16.51002]
[1780328812938,40.78,71102.59,0.0,0.80981,0.00011,16.53025]
[1780328813944,40.78,71098.14,0.0,0.80932,0.00011,16.5552]
[1780328814952,40.78,71095.66,0.0,0.80905,0.00011,16.56914]
[1780328816966,40.78,71093.42,0.0,0.8088,0.00011,16.58167]
[1780328817973,40.78,71084.2,0.0,0.80779,0.00011,16.63327]
[1780328818980,40.78,71076.04,0.0,0.80689,0.00011,16.67887]
[1780328819987,40.78,71075.95,0.0,0.80688,0.00011,16.67927]
[1780328820994,40.78,71071.47,0.0,0.80639,0.00011,16.70414]
[1780328825198,40.78,71070.53,0.0,0.8063,0.00011,16.70886]
[1780328825223,40.78,71070.53,0.0,0.8063,0.00011,16.70886]
[1780328825270,40.77,71067.81,0.0,0.806,0.00011,16.72368]
[1780328826098,40.77,71067.81,0.0,0.806,0.00011,16.72368]
[1780328826148,40.77,71073.6,0.0,0.80665,0.00011,16.69113]
[1780328827043,40.77,71075.35,0.0,0.80684,0.00011,16.68118]
[1780328828049,40.77,71079.87,0.0,0.80735,0.00011,16.65575]
[1780328829057,40.77,71082.47,0.0,0.80764,0.00011,16.64108]
[1780328832078,40.77,71084.55,0.0,0.80787,0.00011,16.62914]
[1780328833086,40.77,71090.87,0.0,0.80857,0.00011,16.59355]
[1780328838258,40.77,71091.86,0.0,0.80869,0.00011,16.58741]
[1780328838302,40.77,71093.94,0.0,0.80892,0.00011,16.57561]
[1780328839129,40.77,71099.16,0.0,0.8095,0.00011,16.54621]
[1780328840136,40.77,71101.01,0.0,0.8097,0.00011,16.53575]
[1780328843157,40.77,71108.84,0.0,0.81056,0.00011,16.4913]
[1780328844164,40.77,71112.71,0.0,0.81099,0.00011,16.46939]
[1780328846178,40.76,71113.91,0.0,0.81113,0.00011,16.46236]
[1780328847185,40.76,71118.01,0.0,0.81157,0.00011,16.43918]
[1780328848192,40.76,71115.94,0.0,0.81135,0.00011,16.45071]
[1780328853228,40.76,71116.82,0.0,0.81149,0.00011,16.44143]
[1780328858263,40.76,71116.77,0.0,0.81149,0.00011,16.44115]
[1780328860277,40.76,71108.31,0.0,0.81058,0.00011,16.48846]
[1780328861284,40.76,71104.28,0.0,0.81014,0.00011,16.51096]
[1780328862291,40.76,71105.84,0.0,0.81031,0.00011,16.50205]
[1780328863298,40.76,71104.55,0.0,0.81017,0.00011,16.50916]
[1780328864304,40.76,71108.55,0.0,0.81061,0.00011,16.48654]
[1780328866319,40.76,71112.55,0.0,0.81105,0.00011,16.46383]
[1780328867326,40.76,71113.97,0.0,0.81121,0.00011,16.45574]
[1780328870347,40.75,71112.33,0.0,0.81104,0.00011,16.46465]
[1780328871355,40.75,71110.25,0.0,0.81081,0.00011,16.47623]
[1780328872361,40.75,71106.99,0.0,0.81046,0.00011,16.4944]
[1780328874375,40.75,71105.14,0.0,0.81026,0.00011,16.50448]
[1780328875382,40.75,71107.5,0.0,0.81052,0.00011,16.49107]
[1780328880418,40.75,71106.59,0.0,0.81044,0.00011,16.49547]
[1780328881425,40.75,71104.36,0.0,0.8102,0.00011,16.50785]
[1780328884446,40.75,71108.91,0.0,0.8107,0.00011,16.4818]
[1780328886460,40.75,71102.12,0.0,0.80997,0.00011,16.5196]
[1780328887467,40.75,71099.73,0.0,0.80971,0.00011,16.5328]
[1780328888474,40.75,71097.03,0.0,0.80942,0.00011,16.54772]
[1780328889482,40.75,71084.56,0.0,0.80805,0.00011,16.61752]
[1780328890488,40.74,71079.98,0.0,0.80755,0.00011,16.64308]
[1780328891495,40.74,71074.75,0.0,0.80697,0.00011,16.67223]
[1780328892501,40.74,71070.87,0.0,0.80654,0.00011,16.69378]
[1780328893508,40.74,71062.64,0.0,0.80564,0.00011,16.73959]
[1780328895523,40.74,71064.31,0.0,0.80583,0.00011,16.73002]
[1780328896530,40.74,71059.5,0.0,0.80529,0.00011,16.75678]
[1780328898543,40.74,71055.37,0.0,0.80484,0.00011,16.77955]
[1780328899551,40.74,71052.53,0.0,0.80453,0.00011,16.79522]
[1780328901564,40.74,71046.31,0.0,0.80384,0.00011,16.82977]
[1780328902572,40.74,71043.83,0.0,0.80356,0.00011,16.84348]
[1780328903760,40.74,71042.38,0.0,0.8034,0.00011,16.85144]
[1780328907607,40.74,71040.2,0.0,0.80317,0.00011,16.86307]
[1780328910628,40.74,71043.04,0.0,0.80349,0.00011,16.84685]
[1780328911635,40.74,71046.42,0.0,0.8039,0.00011,16.82419]
[1780328912641,40.74,71048.88,0.0,0.80418,0.00011,16.81038]
[1780328914656,40.73,71056.54,0.0,0.80503,0.00011,16.76751]
[1780328915663,40.73,71058.51,0.0,0.80525,0.00011,16.75639]
[1780328919691,40.73,71060.32,0.0,0.80546,0.00011,16.74583]
[1780328920698,40.73,71063.14,0.0,0.80578,0.00011,16.72985]
[1780328922712,40.73,71060.04,0.0,0.80545,0.00011,16.74677]
[1780328923719,40.73,71065.32,0.0,0.80604,0.00011,16.71704]
[1780328924726,40.73,71068.4,0.0,0.80638,0.00011,16.69964]
[1780328926740,40.73,71070.52,0.0,0.80662,0.00011,16.68747]
[1780328927747,40.73,71072.21,0.0,0.80681,0.00011,16.67786]
[1780328928754,40.73,71074.43,0.0,0.80706,0.00011,16.6653]
[1780328932782,40.73,71079.94,0.0,0.80768,0.00011,16.63397]
[1780328933789,40.73,71081.73,0.0,0.80788,0.00011,16.62386]
[1780328934796,40.73,71085.38,0.0,0.80828,0.00011,16.60334]
[1780328935838,40.73,71085.38,0.0,0.80828,0.00011,16.60334]
[1780328935844,40.73,71091.47,0.0,0.80895,0.00011,16.56914]
[1780328937817,40.73,71088.5,0.0,0.80862,0.00011,16.58582]
[1780328938824,40.73,71085.42,0.0,0.80828,0.00011,16.60307]
[1780328942852,40.72,71083.46,0.0,0.80807,0.00011,16.61391]
[1780328944866,40.72,71077.53,0.0,0.80742,0.00011,16.64703]
[1780328947887,40.72,71079.81,0.0,0.80768,0.00011,16.63397]
[1780328952922,40.72,71080.47,0.0,0.80776,0.00011,16.62991]
[1780328957957,40.72,71080.68,0.0,0.80779,0.00011,16.62839]
[1780328960978,40.72,71082.32,0.0,0.80797,0.00011,16.61899]
[1780328966013,40.72,71075.18,0.0,0.80719,0.00011,16.65869]
[1780328967020,40.72,71068.08,0.0,0.8064,0.00011,16.69837]
[1780328969034,40.72,71068.11,0.0,0.80641,0.00011,16.69793]
[1780328971048,40.72,71065.62,0.0,0.80617,0.00011,16.70782]
[1780328972056,40.72,71051.39,0.0,0.80459,0.00011,16.78716]
[1780328973062,40.72,71045.81,0.0,0.80397,0.00011,16.81825]
[1780328974070,40.72,71048.1,0.0,0.80423,0.00011,16.80534]
[1780328977093,40.71,71059.92,0.0,0.80555,0.00011,16.73884]
[1780328978100,40.71,71066.99,0.0,0.80634,0.00011,16.69914]
[1780328979108,40.71,71074.09,0.0,0.80713,0.00011,16.6592]
[1780328980114,40.71,71075.52,0.0,0.80729,0.00011,16.65104]
[1780328981849,40.71,71075.86,0.0,0.80733,0.00011,16.64901]
[1780328981886,40.71,71075.86,0.0,0.80733,0.00011,16.64901]
[1780328982128,40.71,71075.91,0.0,0.80734,0.00011,16.64863]
[1780328986162,40.71,71061.6,0.0,0.80576,0.00011,16.72833]
[1780328987302,40.71,71061.6,0.0,0.80576,0.00011,16.72833]
[1780328987394,40.71,71054.88,0.0,0.80502,0.00011,16.76559]
[1780328989904,40.71,71054.92,0.0,0.80503,0.00011,16.76488]
[1780328989956,40.71,71054.92,0.0,0.80503,0.00011,16.76488]
[1780328989971,40.71,71054.92,0.0,0.80503,0.00011,16.76488]
[1780328990124,40.71,71054.92,0.0,0.80503,0.00011,16.76488]
[1780328990176,40.71,71054.92,0.0,0.80503,0.00011,16.76488]
[1780328990220,40.71,71054.92,0.0,0.80503,0.00011,16.76488]
[1780328990271,40.71,71055.9,0.0,0.80515,0.00011,16.75928]
[1780328996231,40.71,71052.6,0.0,0.80478,0.00011,16.77748]
[1780328997318,40.71,71052.6,0.0,0.80478,0.00011,16.77748]
[1780328997332,40.71,71052.6,0.0,0.80478,0.00011,16.77748]
[1780328997471,40.71,71052.6,0.0,0.80478,0.00011,16.77748]
[1780328997649,40.71,71052.6,0.0,0.80478,0.00011,16.77748]
[1780328997699,40.71,71052.6,0.0,0.80478,0.00011,16.77748]
[1780328997720,40.71,71052.52,0.0,0.80477,0.00011,16.77791]
[1780328998246,40.71,71053.07,0.0,0.80484,0.00011,16.77483]
[1780329001267,40.71,71057.49,0.0,0.80533,0.00011,16.74999]
[1780329002916,40.71,71059.17,0.0,0.80552,0.00011,16.7405]
[1780329002970,40.71,71059.17,0.0,0.80552,0.00011,16.7405]
[1780329003004,40.71,71059.17,0.0,0.80552,0.00011,16.7405]
[1780329003761,40.71,71059.31,0.0,0.80554,0.00011,16.73963]
[1780329003807,40.71,71059.31,0.0,0.80554,0.00011,16.73963]
[1780329003971,40.71,71059.31,0.0,0.80554,0.00011,16.73963]
[1780329005295,40.7,71059.17,0.0,0.80552,0.00011,16.74024]
[1780329007257,40.7,71059.24,0.0,0.80553,0.00011,16.73977]
[1780329007309,40.7,71059.24,0.0,0.80553,0.00011,16.73977]
[1780329007470,40.7,71059.24,0.0,0.80553,0.00011,16.73977]
[1780329009023,40.7,71059.18,0.0,0.80553,0.00011,16.74002]
[1780329009220,40.7,71059.18,0.0,0.80553,0.00011,16.74002]
[1780329013057,40.7,71059.58,0.0,0.80558,0.00011,16.73737]
[1780329013109,40.7,71059.58,0.0,0.80558,0.00011,16.73737]
[1780329013222,40.7,71059.58,0.0,0.80558,0.00011,16.73737]
[1780329013351,40.7,71061.63,0.0,0.80581,0.00011,16.72582]
[1780329014559,40.7,71061.63,0.0,0.80581,0.00011,16.72582]
[1780329014589,40.7,71061.63,0.0,0.80581,0.00011,16.72582]
[1780329014722,40.7,71065.09,0.0,0.8062,0.00011,16.70641]
[1780329017379,40.7,71060.22,0.0,0.80566,0.00011,16.73351]
[1780329017839,40.7,71060.22,0.0,0.80566,0.00011,16.73351]
[1780329017891,40.7,71060.22,0.0,0.80566,0.00011,16.73351]
[1780329017974,40.7,71060.22,0.0,0.80566,0.00011,16.73351]
[1780329018386,40.7,71053.58,0.0,0.80492,0.00011,16.77055]
[1780329019393,40.7,71048.95,0.0,0.8044,0.00011,16.79641]
[1780329020045,40.7,71048.95,0.0,0.8044,0.00011,16.79641]
[1780329020098,40.7,71048.95,0.0,0.8044,0.00011,16.79641]
[1780329020219,40.7,71048.95,0.0,0.8044,0.00011,16.79641]
[1780329022825,40.7,71048.54,0.0,0.80436,0.00011,16.7986]
[1780329022868,40.7,71048.54,0.0,0.80436,0.00011,16.7986]
[1780329022970,40.7,71048.54,0.0,0.80436,0.00011,16.7986]
[1780329023422,40.7,71048.01,0.0,0.8043,0.00011,16.80153]
[1780329027133,40.7,71048.93,0.0,0.80441,0.00011,16.79627]
[1780329027188,40.7,71048.93,0.0,0.80441,0.00011,16.79627]
[1780329027235,40.7,71048.93,0.0,0.80441,0.00011,16.79627]
[1780329030471,40.7,71038.65,0.0,0.80326,0.00011,16.85349]
[1780329031478,40.7,71034.64,0.0,0.80284,0.00011,16.87201]
[1780329033491,40.7,71027.26,0.0,0.80202,0.00011,16.91285]
[1780329035513,40.7,71032.5,0.0,0.80261,0.00011,16.8833]
[1780329036521,40.7,71025.16,0.0,0.80179,0.00011,16.92401]
[1780329038535,40.7,71026.11,0.0,0.8019,0.00011,16.91853]
[1780329040551,40.7,71030.57,0.0,0.80241,0.00011,16.89336]
[1780329042565,40.69,71039.22,0.0,0.80339,0.00011,16.84488]
[1780329044943,40.69,71038.1,0.0,0.80326,0.00011,16.85094]
[1780329044969,40.69,71038.1,0.0,0.80326,0.00011,16.85094]
[1780329044995,40.69,71038.1,0.0,0.80326,0.00011,16.85094]
[1780329045677,40.69,71038.1,0.0,0.80326,0.00011,16.85094]
[1780329045721,40.69,71038.1,0.0,0.80326,0.00011,16.85094]
[1780329047067,40.69,71038.66,0.0,0.80333,0.00011,16.84763]
[1780329047126,40.69,71038.66,0.0,0.80333,0.00011,16.84763]
[1780329047223,40.69,71038.66,0.0,0.80333,0.00011,16.84763]
[1780329047603,40.69,71032.25,0.0,0.80261,0.00011,16.88326]
[1780329049426,40.69,71031.34,0.0,0.80251,0.00011,16.88819]
[1780329049472,40.69,71031.34,0.0,0.80251,0.00011,16.88819]
[1780329049841,40.69,71034.0,0.0,0.80282,0.00011,16.87323]
[1780329053218,40.69,71032.75,0.0,0.80268,0.00011,16.87976]
[1780329053933,40.69,71033.13,0.0,0.80273,0.00011,16.87749]
[1780329053977,40.69,71033.13,0.0,0.80273,0.00011,16.87749]
[1780329053987,40.69,71033.13,0.0,0.80273,0.00011,16.87749]
[1780329054312,40.69,71033.13,0.0,0.80273,0.00011,16.87749]
[1780329054471,40.69,71033.13,0.0,0.80273,0.00011,16.87749]
[1780329054652,40.69,71039.13,0.0,0.8034,0.00011,16.84389]
[1780329055535,40.69,71039.13,0.0,0.8034,0.00011,16.84389]
[1780329055579,40.69,71039.13,0.0,0.8034,0.00011,16.84389]
[1780329055722,40.69,71039.13,0.0,0.8034,0.00011,16.84389]
[1780329055731,40.69,71043.81,0.0,0.80393,0.00011,16.81767]
[1780329059118,40.69,71044.09,0.0,0.80397,0.00011,16.81588]
[1780329059220,40.69,71044.09,0.0,0.80397,0.00011,16.81588]
[1780329059425,40.69,71044.09,0.0,0.80397,0.00011,16.81588]
[1780329059687,40.69,71043.15,0.0,0.80386,0.00011,16.82105]
[1780329060404,40.69,71043.15,0.0,0.80386,0.00011,16.82105]
[1780329060469,40.69,71043.15,0.0,0.80386,0.00011,16.82105]
[1780329060694,40.69,71043.55,0.0,0.80391,0.00011,16.81874]
[1780329062058,40.69,71044.18,0.0,0.80398,0.00011,16.81514]
[1780329062075,40.69,71044.18,0.0,0.80398,0.00011,16.81514]
[1780329062221,40.69,71044.18,0.0,0.80398,0.00011,16.81514]
[1780329062708,40.69,71048.98,0.0,0.80452,0.00011,16.78827]
[1780329064597,40.69,71049.56,0.0,0.80458,0.00011,16.78499]
[1780329064653,40.69,71049.56,0.0,0.80458,0.00011,16.78499]
[1780329064719,40.69,71049.56,0.0,0.80458,0.00011,16.78499]
[1780329064722,40.69,71049.17,0.0,0.80454,0.00011,16.78713]
[1780329066736,40.69,71054.4,0.0,0.80513,0.00011,16.75784]
[1780329068570,40.69,71055.98,0.0,0.8053,0.00011,16.749]
[1780329068621,40.69,71055.98,0.0,0.8053,0.00011,16.749]
[1780329068721,40.69,71055.98,0.0,0.8053,0.00011,16.749]
[1780329071773,40.69,71061.7,0.0,0.80594,0.00011,16.71683]
[1780329072780,40.69,71066.05,0.0,0.80643,0.00011,16.69241]
[1780329073426,40.69,71066.05,0.0,0.80643,0.00011,16.69241]
[1780329073471,40.69,71066.05,0.0,0.80643,0.00011,16.69241]
[1780329073876,40.69,71066.56,0.0,0.80648,0.00011,16.68952]
[1780329073929,40.69,71066.56,0.0,0.80648,0.00011,16.68952]
[1780329073970,40.69,71066.56,0.0,0.80648,0.00011,16.68952]
[1780329075282,40.69,71066.56,0.0,0.80648,0.00011,16.68952]
[1780329075296,40.69,71066.6,0.0,0.80649,0.00011,16.68926]
[1780329077220,40.69,71067.03,0.0,0.80654,0.00011,16.68682]
[1780329080387,40.68,71066.89,0.0,0.80652,0.00011,16.68752]
[1780329080394,40.68,71066.89,0.0,0.80652,0.00011,16.68752]
[1780329080471,40.68,71066.89,0.0,0.80652,0.00011,16.68752]
[1780329080494,40.68,71066.88,0.0,0.80652,0.00011,16.6875]
[1780329082338,40.68,71067.25,0.0,0.80656,0.00011,16.68543]
[1780329082361,40.68,71067.25,0.0,0.80656,0.00011,16.68543]
[1780329082472,40.68,71067.25,0.0,0.80656,0.00011,16.68543]
[1780329082492,40.68,71060.4,0.0,0.8058,0.00011,16.72382]
[1780329082863,40.68,71055.5,0.0,0.80526,0.00011,16.75122]
[1780329083870,40.68,71040.2,0.0,0.80355,0.00011,16.83668]
[1780329084876,40.68,71043.47,0.0,0.80392,0.00011,16.81833]
[1780329086778,40.68,71043.47,0.0,0.80392,0.00011,16.81833]
[1780329086863,40.68,71042.08,0.0,0.80376,0.00011,16.82601]
[1780329086972,40.68,71042.08,0.0,0.80376,0.00011,16.82601]
[1780329087870,40.68,71040.35,0.0,0.80357,0.00011,16.83557]
[1780329087965,40.68,71040.35,0.0,0.80357,0.00011,16.83557]
[1780329088219,40.68,71040.35,0.0,0.80357,0.00011,16.83557]
[1780329088320,40.68,71039.31,0.0,0.80346,0.00011,16.84127]
[1780329089911,40.68,71043.42,0.0,0.80392,0.00011,16.81812]
[1780329090918,40.68,71047.98,0.0,0.80443,0.00011,16.79258]
[1780329091925,40.68,71035.19,0.0,0.80303,0.00011,16.86019]
[1780329092848,40.68,71035.19,0.0,0.80303,0.00011,16.86019]
[1780329092900,40.68,71035.19,0.0,0.80303,0.00011,16.86019]
[1780329092973,40.68,71035.19,0.0,0.80303,0.00011,16.86019]
[1780329093313,40.68,71035.19,0.0,0.80303,0.00011,16.86019]
[1780329093367,40.68,71035.19,0.0,0.80303,0.00011,16.86019]
[1780329093470,40.68,71035.19,0.0,0.80303,0.00011,16.86019]
[1780329093514,40.68,71030.17,0.0,0.80247,0.00011,16.88788]
[1780329097806,40.68,71026.7,0.0,0.80209,0.00011,16.90683]
[1780329097852,40.68,71028.51,0.0,0.8023,0.00011,16.89656]
[1780329097973,40.68,71028.51,0.0,0.8023,0.00011,16.89656]
[1780329098611,40.68,71028.51,0.0,0.8023,0.00011,16.89656]
[1780329098662,40.68,71028.51,0.0,0.8023,0.00011,16.89656]
[1780329098722,40.68,71028.51,0.0,0.8023,0.00011,16.89656]
[1780329098764,40.68,71030.58,0.0,0.80254,0.00011,16.88469]
[1780329099981,40.68,71035.92,0.0,0.80314,0.00011,16.85478]
[1780329101995,40.68,71039.8,0.0,0.80358,0.00011,16.83292]
[1780329104143,40.68,71037.72,0.0,0.80335,0.00011,16.84443]
[1780329104195,40.68,71037.72,0.0,0.80335,0.00011,16.84443]
[1780329104220,40.68,71037.72,0.0,0.80335,0.00011,16.84443]
[1780329106787,40.68,71038.3,0.0,0.80341,0.00011,16.841]
[1780329106841,40.68,71040.92,0.0,0.80371,0.00011,16.82621]
[1780329106974,40.68,71040.92,0.0,0.80371,0.00011,16.82621]
[1780329107030,40.68,71041.84,0.0,0.80381,0.00011,16.82107]
[1780329108758,40.68,71041.84,0.0,0.80381,0.00011,16.82107]
[1780329108810,40.68,71041.84,0.0,0.80381,0.00011,16.82107]
[1780329108972,40.67,71043.93,0.0,0.80405,0.00011,16.80928]
[1780329112559,40.67,71041.42,0.0,0.80377,0.00011,16.82317]
[1780329112635,40.67,71041.42,0.0,0.80377,0.00011,16.82317]
[1780329112698,40.67,71041.42,0.0,0.80377,0.00011,16.82317]
[1780329112719,40.67,71041.42,0.0,0.80377,0.00011,16.82317]
[1780329112800,40.67,71043.46,0.0,0.804,0.00011,16.81155]
[1780329114643,40.67,71046.26,0.0,0.80432,0.00011,16.79591]
[1780329117100,40.67,71038.46,0.0,0.80345,0.00011,16.83918]
[1780329118179,40.67,71038.46,0.0,0.80345,0.00011,16.83918]
[1780329118218,40.67,71038.46,0.0,0.80345,0.00011,16.83918]
[1780329118230,40.67,71038.46,0.0,0.80345,0.00011,16.83918]
[1780329118283,40.67,71038.46,0.0,0.80345,0.00011,16.83918]
[1780329118470,40.67,71038.46,0.0,0.80345,0.00011,16.83918]
[1780329118572,40.67,71037.71,0.0,0.80337,0.00011,16.84318]
[1780329119193,40.67,71037.71,0.0,0.80337,0.00011,16.84318]
[1780329119221,40.67,71037.71,0.0,0.80337,0.00011,16.84318]
[1780329119294,40.67,71037.51,0.0,0.80335,0.00011,16.8443]
[1780329124368,40.67,71038.77,0.0,0.8035,0.00011,16.83692]
[1780329124420,40.67,71038.77,0.0,0.8035,0.00011,16.83692]
[1780329124471,40.67,71038.77,0.0,0.8035,0.00011,16.83692]
[1780329124521,40.67,71041.15,0.0,0.80376,0.00011,16.82349]
[1780329126330,40.67,71041.24,0.0,0.80377,0.00011,16.82299]
[1780329126377,40.67,71041.24,0.0,0.80377,0.00011,16.82299]
[1780329126471,40.67,71041.24,0.0,0.80377,0.00011,16.82299]
[1780329127219,40.67,71041.09,0.0,0.80376,0.00011,16.82369]
[1780329127320,40.67,71042.75,0.0,0.80395,0.00011,16.81443]
[1780329131207,40.67,71045.59,0.0,0.80427,0.00011,16.79829]
[1780329131221,40.67,71045.59,0.0,0.80427,0.00011,16.79829]
[1780329131257,40.67,71045.59,0.0,0.80427,0.00011,16.79829]
[1780329131311,40.67,71045.59,0.0,0.80427,0.00011,16.79829]
[1780329131471,40.67,71045.59,0.0,0.80427,0.00011,16.79829]
[1780329131571,40.67,71045.89,0.0,0.8043,0.00011,16.79656]
[1780329133796,40.67,71045.64,0.0,0.80428,0.00011,16.79795]
[1780329134218,40.67,71044.06,0.0,0.8041,0.00011,16.80672]
[1780329135209,40.67,71044.06,0.0,0.8041,0.00011,16.80672]
[1780329137240,40.67,71045.51,0.0,0.80426,0.00011,16.79852]
[1780329138403,40.67,71045.51,0.0,0.80426,0.00011,16.79852]
[1780329138449,40.67,71045.51,0.0,0.80426,0.00011,16.79852]
[1780329138474,40.67,71045.51,0.0,0.80426,0.00011,16.79852]
[1780329138495,40.67,71045.87,0.0,0.80431,0.00011,16.79645]
[1780329139254,40.67,71045.35,0.0,0.80425,0.00011,16.79935]
[1780329140262,40.67,71038.01,0.0,0.80343,0.00011,16.84031]
[1780329141273,40.67,71030.81,0.0,0.80262,0.00011,16.88043]
[1780329142055,40.67,71030.81,0.0,0.80262,0.00011,16.88043]
[1780329142100,40.67,71030.81,0.0,0.80262,0.00011,16.88043]
[1780329142219,40.67,71030.81,0.0,0.80262,0.00011,16.88043]
[1780329142280,40.67,71030.57,0.0,0.80259,0.00011,16.88169]
[1780329146308,40.67,71034.75,0.0,0.80307,0.00011,16.85785]
[1780329146988,40.67,71034.75,0.0,0.80307,0.00011,16.85785]
[1780329147040,40.67,71034.75,0.0,0.80307,0.00011,16.85785]
[1780329147220,40.67,71034.75,0.0,0.80307,0.00011,16.85785]
[1780329147315,40.67,71030.09,0.0,0.80255,0.00011,16.8837]
[1780329148322,40.66,71029.05,0.0,0.80244,0.00011,16.8894]
[1780329153359,40.66,71025.28,0.0,0.80206,0.00011,16.90598]
[1780329154365,40.66,71022.73,0.0,0.80177,0.00011,16.92004]
[1780329155536,40.66,71022.73,0.0,0.80177,0.00011,16.92004]
[1780329155587,40.66,71022.73,0.0,0.80177,0.00011,16.92004]
[1780329155719,40.66,71022.73,0.0,0.80177,0.00011,16.92004]
[1780329155747,40.66,71021.47,0.0,0.80164,0.00011,16.9267]
[1780329160407,40.66,71016.2,0.0,0.80106,0.00011,16.95506]
[1780329161414,40.66,71014.79,0.0,0.8009,0.00011,16.96279]
[1780329162717,40.66,71014.79,0.0,0.8009,0.00011,16.96279]
[1780329162770,40.66,71014.79,0.0,0.8009,0.00011,16.96279]
[1780329162871,40.66,71013.4,0.0,0.80075,0.00011,16.9704]
[1780329163247,40.66,71013.4,0.0,0.80075,0.00011,16.9704]
[1780329163427,40.66,71012.44,0.0,0.80064,0.00011,16.97573]
[1780329164436,40.66,71007.37,0.0,0.80007,0.00011,17.00389]
[1780329165442,40.66,71004.83,0.0,0.79978,0.00011,17.01794]
[1780329166298,40.66,71004.83,0.0,0.79978,0.00011,17.01794]
[1780329166342,40.66,71004.83,0.0,0.79978,0.00011,17.01794]
[1780329166640,40.66,71005.15,0.0,0.79982,0.00011,17.01609]
[1780329166970,40.66,71005.15,0.0,0.79982,0.00011,17.01609]
[1780329168463,40.66,71006.43,0.0,0.79997,0.00011,17.00883]
[1780329169476,40.66,71006.43,0.0,0.79997,0.00011,17.00883]
[1780329169534,40.66,71009.06,0.0,0.80027,0.00011,16.99415]
[1780329172492,40.65,71007.98,0.0,0.80015,0.00011,17.00002]
[1780329175649,40.65,71011.05,0.0,0.8005,0.00011,16.98279]
[1780329181554,40.65,71012.12,0.0,0.80062,0.00011,16.97666]
[1780329182561,40.65,71016.36,0.0,0.8011,0.00011,16.95299]
[1780329183568,40.65,71018.31,0.0,0.80132,0.00011,16.94208]
[1780329185582,40.65,71020.0,0.0,0.80152,0.00011,16.93258]
[1780329186589,40.65,71020.95,0.0,0.80162,0.00011,16.92726]
[1780329190731,40.65,71021.57,0.0,0.80169,0.00011,16.92374]
[1780329190833,40.65,71025.77,0.0,0.80217,0.00011,16.90015]
[1780329191624,40.65,71028.05,0.0,0.80243,0.00011,16.88728]
[1780329194645,40.65,71022.8,0.0,0.80185,0.00011,16.91611]
[1780329198673,40.65,71013.98,0.0,0.80086,0.00011,16.96462]
[1780329199680,40.65,71010.42,0.0,0.80046,0.00011,16.9843]
[1780329200687,40.65,71009.23,0.0,0.80033,0.00011,16.99077]
[1780329202701,40.65,71008.09,0.0,0.80021,0.00011,16.9968]
[1780329205722,40.64,71011.89,0.0,0.80064,0.00011,16.97541]
[1780329207593,40.64,71011.73,0.0,0.80063,0.00011,16.97622]
[1780329207736,40.64,71017.48,0.0,0.80128,0.00011,16.94413]
[1780329208743,40.64,71018.7,0.0,0.80142,0.00011,16.9373]
[1780329209750,40.64,71016.76,0.0,0.8012,0.00011,16.94814]
[1780329215792,40.64,71018.14,0.0,0.80138,0.00011,16.93687]
[1780329216799,40.64,71021.99,0.0,0.80182,0.00011,16.91539]
[1780329217812,40.64,71026.21,0.0,0.80229,0.00011,16.89187]
[1780329218819,40.64,71027.19,0.0,0.8024,0.00011,16.88638]
[1780329220833,40.64,71029.35,0.0,0.80265,0.00011,16.8742]
[1780329222847,40.64,71026.61,0.0,0.80234,0.00011,16.88928]
[1780329223853,40.64,71024.94,0.0,0.80216,0.00011,16.89858]
[1780329226875,40.64,71024.02,0.0,0.80205,0.00011,16.9036]
[1780329227099,40.64,71024.02,0.0,0.80205,0.00011,16.9036]
[1780329229896,40.64,71023.14,0.0,0.80196,0.00011,16.9084]
[1780329230903,40.64,71016.39,0.0,0.8012,0.00011,16.94595]
[1780329231910,40.64,71014.64,0.0,0.801,0.00011,16.95561]
[1780329232916,40.64,71013.15,0.0,0.80083,0.00011,16.9638]
[1780329234931,40.64,71018.45,0.0,0.80144,0.00011,16.93407]
[1780329237953,40.64,71017.18,0.0,0.8013,0.00011,16.94103]
[1780329240975,40.64,71015.04,0.0,0.80105,0.00011,16.95301]
[1780329241981,40.64,71013.06,0.0,0.80083,0.00011,16.96405]
[1780329247017,40.64,71013.61,0.0,0.80089,0.00011,16.96103]
[1780329249360,40.64,71013.61,0.0,0.80089,0.00011,16.96103]
[1780329249890,40.64,71015.64,0.0,0.80112,0.00011,16.94978]
[1780329252052,40.64,71016.55,0.0,0.80122,0.00011,16.94477]
[1780329253059,40.64,71017.76,0.0,0.80136,0.00011,16.93807]
[1780329254065,40.64,71018.96,0.0,0.80149,0.00011,16.93143]
[1780329255073,40.64,71019.94,0.0,0.8016,0.00011,16.92602]
[1780329257087,40.64,71015.6,0.0,0.80111,0.00011,16.95031]
[1780329262123,40.64,71016.76,0.0,0.80124,0.00011,16.944]
[1780329266150,40.64,71019.9,0.0,0.80159,0.00011,16.92656]
[1780329267157,40.64,71021.6,0.0,0.80178,0.00011,16.91704]
[1780329270178,40.64,71020.12,0.0,0.80162,0.00011,16.92521]
[1780329272192,40.64,71012.81,0.0,0.80082,0.00011,16.96211]
[1780329273199,40.64,71006.59,0.0,0.80012,0.00011,16.99673]
[1780329274206,40.64,71004.94,0.0,0.79993,0.00011,17.00588]
[1780329275213,40.64,71003.07,0.0,0.79972,0.00011,17.01623]
[1780329276220,40.64,70994.31,0.0,0.79872,0.00011,17.06482]
[1780329277227,40.64,70993.38,0.0,0.79862,0.00011,17.06992]
[1780329278234,40.64,70991.79,0.0,0.79844,0.00011,17.07867]
[1780329280248,40.64,70993.96,0.0,0.79869,0.00011,17.06661]
[1780329281255,40.64,70997.71,0.0,0.79912,0.00011,17.04569]
[1780329282993,40.64,71001.01,0.0,0.79949,0.00011,17.02722]
[1780329284284,40.64,70994.02,0.0,0.7987,0.00011,17.06596]
[1780329285291,40.64,70987.24,0.0,0.79793,0.00011,17.10344]
[1780329290326,40.64,70988.37,0.0,0.79807,0.00011,17.09639]
[1780329293347,40.64,70984.39,0.0,0.79763,0.00011,17.11801]
[1780329295361,40.63,70981.31,0.0,0.79728,0.00011,17.135]
[1780329298382,40.63,70977.78,0.0,0.79687,0.00011,17.15444]
[1780329302411,40.63,70975.1,0.0,0.79657,0.00011,17.16906]
[1780329303417,40.63,70971.67,0.0,0.79618,0.00011,17.18796]
[1780329304424,40.63,70970.32,0.0,0.79602,0.00011,17.19542]
[1780329309460,40.63,70973.07,0.0,0.79634,0.00011,17.18005]
[1780329310467,40.63,70977.31,0.0,0.79683,0.00011,17.15644]
[1780329311474,40.63,70980.69,0.0,0.79722,0.00011,17.13759]
[1780329312481,40.63,70983.95,0.0,0.79759,0.00011,17.11955]
[1780329313488,40.63,70993.14,0.0,0.79865,0.00011,17.06852]
[1780329314495,40.63,70994.73,0.0,0.79883,0.00011,17.05953]
[1780329315502,40.63,70998.26,0.0,0.79923,0.00011,17.03983]
[1780329317516,40.63,70990.38,0.0,0.79834,0.00011,17.0834]
[1780329318526,40.63,70987.01,0.0,0.79795,0.00011,17.10213]
[1780329319533,40.63,70989.52,0.0,0.79824,0.00011,17.0882]
[1780329320540,40.63,70991.42,0.0,0.79846,0.00011,17.07763]
[1780329324570,40.63,70990.18,0.0,0.79832,0.00011,17.0845]
[1780329325577,40.63,70988.8,0.0,0.79816,0.00011,17.09215]
[1780329328598,40.63,70991.17,0.0,0.79843,0.00011,17.0789]
[1780329329604,40.63,70993.26,0.0,0.79867,0.00011,17.06729]
[1780329333632,40.63,70995.45,0.0,0.79895,0.00011,17.05143]
[1780329338667,40.63,70997.68,0.0,0.7992,0.00011,17.03912]
[1780329339674,40.63,71007.16,0.0,0.80028,0.00011,16.98639]
[1780329340681,40.63,71009.34,0.0,0.80053,0.00011,16.97429]
[1780329344709,40.63,71011.21,0.0,0.80073,0.00011,16.96402]
[1780329346724,40.63,71005.17,0.0,0.80005,0.00011,16.99778]
[1780329347729,40.63,71002.03,0.0,0.79969,0.00011,17.01532]
[1780329350751,40.63,71000.49,0.0,0.79951,0.00011,17.02406]
[1780329351758,40.63,70996.88,0.0,0.7991,0.00011,17.04408]
[1780329352765,40.63,70994.83,0.0,0.79887,0.00011,17.0554]
[1780329357800,40.63,70994.71,0.0,0.79886,0.00011,17.0557]
[1780329365858,40.63,70995.34,0.0,0.79894,0.00011,17.05166]
[1780329368879,40.63,70999.37,0.0,0.79941,0.00011,17.02909]
[1780329369886,40.63,71001.52,0.0,0.79965,0.00011,17.01711]
[1780329371900,40.63,71005.04,0.0,0.80005,0.00011,16.99751]
[1780329373914,40.63,71000.34,0.0,0.79952,0.00011,17.02365]
[1780329376934,40.63,71003.37,0.0,0.79986,0.00011,17.00674]
[1780329377942,40.63,71006.25,0.0,0.80019,0.00011,16.99073]
[1780329378949,40.63,71008.89,0.0,0.80049,0.00011,16.97606]
[1780329382977,40.63,71006.92,0.0,0.80026,0.00011,16.98718]
[1780329384996,40.63,71004.38,0.0,0.79997,0.00011,17.00139]
[1780329386003,40.63,71009.56,0.0,0.80056,0.00011,16.9726]
[1780329387010,40.63,71016.86,0.0,0.80139,0.00011,16.93187]
[1780329389024,40.63,71019.88,0.0,0.80173,0.00011,16.91495]
[1780329392045,40.63,71021.97,0.0,0.802,0.00011,16.89954]
[1780329393052,40.63,71023.69,0.0,0.80219,0.00011,16.88994]
[1780329395087,40.63,71022.47,0.0,0.80205,0.00011,16.89676]
[1780329396094,40.63,71021.41,0.0,0.80193,0.00011,16.90267]
[1780329399937,40.63,71021.77,0.0,0.80197,0.00011,16.90064]
[1780329400121,40.63,71025.37,0.0,0.80238,0.00011,16.88057]
[1780329401129,40.63,71026.79,0.0,0.80254,0.00011,16.87269]
[1780329405162,40.63,71029.39,0.0,0.80283,0.00011,16.85836]
[1780329406164,40.63,71033.61,0.0,0.8033,0.00011,16.83482]
[1780329407171,40.63,71036.06,0.0,0.80358,0.00011,16.82119]
[1780329408178,40.63,71036.85,0.0,0.80366,0.00011,16.81685]
[1780329410192,40.63,71035.92,0.0,0.80355,0.00011,16.8222]
[1780329411205,40.63,71028.5,0.0,0.80272,0.00011,16.86362]
[1780329412212,40.63,71018.38,0.0,0.80158,0.00011,16.92]
[1780329413219,40.63,71012.65,0.0,0.80093,0.00011,16.95188]
[1780329415233,40.63,71011.6,0.0,0.80082,0.00011,16.95756]
[1780329417247,40.63,71009.41,0.0,0.80057,0.00011,16.96959]
[1780329419261,40.63,71007.46,0.0,0.80036,0.00011,16.98025]
[1780329420273,40.63,71007.46,0.0,0.80036,0.00011,16.98025]
[1780329421041,40.63,71004.99,0.0,0.80008,0.00011,16.99399]
[1780329421275,40.63,71003.87,0.0,0.79995,0.00011,17.00022]
[1780329422282,40.63,70997.17,0.0,0.79919,0.00011,17.03743]
[1780329423289,40.63,70995.27,0.0,0.79897,0.00011,17.04797]
[1780329425302,40.63,70992.0,0.0,0.7986,0.00011,17.06606]
[1780329426310,40.63,70983.93,0.0,0.79768,0.00011,17.11074]
[1780329427317,40.63,70978.12,0.0,0.79702,0.00011,17.14288]
[1780329428324,40.63,70975.41,0.0,0.79671,0.00011,17.15779]
[1780329431347,40.63,70980.15,0.0,0.79726,0.00011,17.13124]
[1780329432353,40.62,70982.98,0.0,0.79758,0.00011,17.11548]
[1780329434368,40.62,70988.24,0.0,0.79819,0.00011,17.08621]
[1780329436382,40.62,70990.76,0.0,0.79847,0.00011,17.0722]
[1780329441417,40.62,70992.61,0.0,0.79868,0.00011,17.06194]
[1780329443431,40.62,70997.55,0.0,0.79925,0.00011,17.03454]
[1780329445099,40.62,71000.81,0.0,0.79962,0.00011,17.01631]
[1780329445445,40.62,70999.66,0.0,0.79949,0.00011,17.0227]
[1780329446452,40.62,70997.6,0.0,0.79926,0.00011,17.03409]
[1780329452078,40.62,70998.65,0.0,0.79938,0.00011,17.02801]
[1780329454510,40.62,70993.08,0.0,0.79878,0.00011,17.05498]
[1780329458538,40.62,70991.74,0.0,0.79863,0.00011,17.06205]
[1780329462566,40.62,70993.66,0.0,0.79886,0.00011,17.05101]
[1780329466595,40.62,70996.96,0.0,0.79924,0.00011,17.03234]
[1780329467601,40.62,71000.2,0.0,0.79961,0.00011,17.01426]
[1780329468609,40.62,71003.13,0.0,0.79995,0.00011,16.99791]
[1780329470622,40.62,71001.88,0.0,0.79981,0.00011,17.00485]
[1780329473643,40.62,70999.14,0.0,0.79949,0.00011,17.02014]
[1780329474650,40.62,70997.07,0.0,0.79926,0.00011,17.03166]
[1780329476664,40.62,70998.47,0.0,0.79942,0.00011,17.02386]
[1780329481699,40.62,70998.75,0.0,0.79945,0.00011,17.02228]
[1780329486736,40.62,70998.42,0.0,0.79941,0.00011,17.02441]
[1780329491769,40.62,70998.85,0.0,0.79945,0.00011,17.02227]
[1780329496804,40.62,70998.44,0.0,0.7994,0.00011,17.02476]
[1780329501838,40.62,70999.11,0.0,0.79947,0.00011,17.02126]
[1780329505867,40.62,70997.56,0.0,0.79929,0.00011,17.03007]
[1780329510903,40.62,70995.81,0.0,0.79909,0.00011,17.03997]
[1780329511909,40.62,70989.98,0.0,0.79845,0.00011,17.06859]
[1780329512916,40.62,70987.37,0.0,0.79816,0.00011,17.083]
[1780329513923,40.62,70980.08,0.0,0.79733,0.00011,17.12332]
[1780329514930,40.62,70976.56,0.0,0.79692,0.00011,17.14279]
[1780329519965,40.62,70975.95,0.0,0.79686,0.00011,17.14594]
[1780329520972,40.62,70973.71,0.0,0.7966,0.00011,17.15836]
[1780329521979,40.62,70971.16,0.0,0.79631,0.00011,17.17248]
[1780329523993,40.62,70972.81,0.0,0.7965,0.00011,17.16334]
[1780329529027,40.62,70972.74,0.0,0.79649,0.00011,17.16373]
[1780329531420,40.62,70971.65,0.0,0.79636,0.00011,17.16976]
[1780329531732,40.62,70971.65,0.0,0.79636,0.00011,17.16976]
[1780329531777,40.62,70971.65,0.0,0.79636,0.00011,17.16976]
[1780329532049,40.62,70968.96,0.0,0.79605,0.00011,17.18462]
[1780329533709,40.62,70967.93,0.0,0.79594,0.00011,17.19029]
[1780329535482,40.62,70967.9,0.0,0.79594,0.00011,17.19037]
[1780329536077,40.62,70967.75,0.0,0.79592,0.00011,17.19117]
[1780329536362,40.62,70967.75,0.0,0.79592,0.00011,17.19117]
[1780329536470,40.62,70967.75,0.0,0.79592,0.00011,17.19117]
[1780329542119,40.62,70967.51,0.0,0.7959,0.00011,17.19226]
[1780329547154,40.62,70970.28,0.0,0.79622,0.00011,17.17674]
[1780329550148,40.62,70969.47,0.0,0.79613,0.00011,17.18117]
[1780329550195,40.62,70969.47,0.0,0.79613,0.00011,17.18117]
[1780329550220,40.62,70969.47,0.0,0.79613,0.00011,17.18117]
[1780329553196,40.62,70965.95,0.0,0.79572,0.00012,17.20049]
[1780329554947,40.62,70965.92,0.0,0.79572,0.00012,17.2006]
[1780329554973,40.62,70965.92,0.0,0.79572,0.00012,17.2006]
[1780329554995,40.62,70965.92,0.0,0.79572,0.00012,17.2006]
[1780329560246,40.62,70968.95,0.0,0.79608,0.00011,17.18356]
[1780329561026,40.62,70968.95,0.0,0.79608,0.00011,17.18356]
[1780329561078,40.62,70968.95,0.0,0.79608,0.00011,17.18356]
[1780329561222,40.62,70968.95,0.0,0.79608,0.00011,17.18356]
[1780329566173,40.62,70970.5,0.0,0.79626,0.00011,17.17482]
[1780329566225,40.62,70970.5,0.0,0.79626,0.00011,17.17482]
[1780329568303,40.62,70977.35,0.0,0.79705,0.00011,17.13672]
[1780329569096,40.62,70977.35,0.0,0.79705,0.00011,17.13672]
[1780329569290,40.62,70977.35,0.0,0.79705,0.00011,17.13672]
[1780329569314,40.62,70982.94,0.0,0.79769,0.00011,17.10569]
[1780329570321,40.61,70986.67,0.0,0.79812,0.00011,17.08486]
[1780329571334,40.61,70999.16,0.0,0.79957,0.00011,17.01166]
[1780329572337,40.61,71000.57,0.0,0.79973,0.00011,17.00379]
[1780329574479,40.61,71003.01,0.0,0.80001,0.00011,16.99019]
[1780329574502,40.61,71004.27,0.0,0.80016,0.00011,16.98317]
[1780329575358,40.61,71007.63,0.0,0.80054,0.00011,16.96447]
[1780329578945,40.61,71008.72,0.0,0.80066,0.00011,16.95845]
[1780329578971,40.61,71008.72,0.0,0.80066,0.00011,16.95845]
[1780329579109,40.61,71008.72,0.0,0.80066,0.00011,16.95845]
[1780329580481,40.61,71008.36,0.0,0.80062,0.00011,16.96051]
[1780329580586,40.61,71007.97,0.0,0.80057,0.00011,16.96271]
[1780329583261,40.61,71009.62,0.0,0.80076,0.00011,16.95359]
[1780329583275,40.61,71009.62,0.0,0.80076,0.00011,16.95359]
[1780329583513,40.62,71008.7,0.0,0.80065,0.00011,16.95874]
[1780329584073,40.61,71015.28,0.0,0.8014,0.00011,16.92204]
[1780329585428,40.61,71018.37,0.0,0.80175,0.00011,16.90479]
[1780329589809,40.61,71016.96,0.0,0.80159,0.00011,16.91257]
[1780329589846,40.61,71016.96,0.0,0.80159,0.00011,16.91257]
[1780329589974,40.61,71016.96,0.0,0.80159,0.00011,16.91257]
[1780329595498,40.61,71014.7,0.0,0.80134,0.00011,16.92487]
[1780329597177,40.61,71014.7,0.0,0.80134,0.00011,16.92487]
[1780329597188,40.61,71014.7,0.0,0.80134,0.00011,16.92487]
[1780329597225,40.61,71014.7,0.0,0.80134,0.00011,16.92487]
[1780329602547,40.61,71012.6,0.0,0.80111,0.00011,16.9363]
[1780329603804,40.61,71012.6,0.0,0.80111,0.00011,16.9363]
[1780329603856,40.61,71012.6,0.0,0.80111,0.00011,16.9363]
[1780329603980,40.61,71012.6,0.0,0.80111,0.00011,16.9363]
[1780329608501,40.61,71011.75,0.0,0.80102,0.00011,16.94078]
[1780329608606,40.61,71011.75,0.0,0.80102,0.00011,16.94078]
[1780329608720,40.61,71011.75,0.0,0.80102,0.00011,16.94078]
[1780329610604,40.61,71016.66,0.0,0.80158,0.00011,16.91328]
[1780329612395,40.61,71015.41,0.0,0.80143,0.00011,16.92024]
[1780329612397,40.61,71015.41,0.0,0.80143,0.00011,16.92024]
[1780329612473,40.61,71015.41,0.0,0.80143,0.00011,16.92024]
[1780329612619,40.61,71011.07,0.0,0.80094,0.00011,16.9444]
[1780329613626,40.61,71016.42,0.0,0.80155,0.00011,16.91454]
[1780329614633,40.61,71020.59,0.0,0.80202,0.00011,16.89127]
[1780329615640,40.61,71028.03,0.0,0.80286,0.00011,16.84977]
[1780329616647,40.61,71032.95,0.0,0.80341,0.00011,16.82235]
[1780329617718,40.61,71032.95,0.0,0.80341,0.00011,16.82235]
[1780329617771,40.61,71032.95,0.0,0.80341,0.00011,16.82235]
[1780329617969,40.61,71032.95,0.0,0.80341,0.00011,16.82235]
[1780329619668,40.61,71039.48,0.0,0.80414,0.00011,16.78604]
[1780329621682,40.61,71043.38,0.0,0.80458,0.00011,16.76428]
[1780329623117,40.61,71043.38,0.0,0.80458,0.00011,16.76428]
[1780329623122,40.61,71043.38,0.0,0.80458,0.00011,16.76428]
[1780329623221,40.61,71043.38,0.0,0.80458,0.00011,16.76428]
[1780329625726,40.61,71072.55,0.0,0.80782,0.00011,16.60087]
[1780329626488,40.61,71072.55,0.0,0.80782,0.00011,16.60087]
[1780329626960,40.61,71072.55,0.0,0.80782,0.00011,16.60087]
[1780329627069,40.61,71070.86,0.0,0.80763,0.00011,16.61052]
[1780329627740,40.61,71063.9,0.0,0.80686,0.00011,16.6496]
[1780329628613,40.61,71063.9,0.0,0.80686,0.00011,16.6496]
[1780329628710,40.61,71063.9,0.0,0.80686,0.00011,16.6496]
[1780329628999,40.61,71063.9,0.0,0.80686,0.00011,16.6496]
[1780329629063,40.61,71059.64,0.0,0.80638,0.00011,16.67366]
[1780329632789,40.61,71072.72,0.0,0.80787,0.00011,16.5964]
[1780329633796,40.61,71067.6,0.0,0.8073,0.00011,16.6251]
[1780329634802,40.61,71064.01,0.0,0.8069,0.00011,16.64528]
[1780329635810,40.61,71057.68,0.0,0.8062,0.00011,16.68079]
[1780329637824,40.61,71059.22,0.0,0.80637,0.00011,16.67222]
[1780329640845,40.61,71054.48,0.0,0.80584,0.00011,16.69891]
[1780329641862,40.61,71049.74,0.0,0.80531,0.00011,16.72554]
[1780329642868,40.61,71045.35,0.0,0.80481,0.00011,16.75023]
[1780329644689,40.61,71043.78,0.0,0.80464,0.00011,16.75908]
[1780329644719,40.61,71043.78,0.0,0.80464,0.00011,16.75908]
[1780329644735,40.61,71043.78,0.0,0.80464,0.00011,16.75908]
[1780329646081,40.61,71043.78,0.0,0.80464,0.00011,16.75911]
[1780329646222,40.61,71043.78,0.0,0.80464,0.00011,16.75911]
[1780329649697,40.62,71044.16,0.0,0.80468,0.00011,16.75706]
[1780329649719,40.62,71044.16,0.0,0.80468,0.00011,16.75706]
[1780329649749,40.62,71044.16,0.0,0.80468,0.00011,16.75706]
[1780329650091,40.62,71044.16,0.0,0.80468,0.00011,16.75706]
[1780329650219,40.62,71044.16,0.0,0.80468,0.00011,16.75706]
[1780329650320,40.62,71043.76,0.0,0.80463,0.00011,16.75934]
[1780329653771,40.62,71042.7,0.0,0.80451,0.00011,16.7653]
[1780329653826,40.62,71042.7,0.0,0.80451,0.00011,16.7653]
[1780329655082,40.62,71043.83,0.0,0.80464,0.00011,16.75899]
[1780329655137,40.62,71064.63,0.0,0.80696,0.00011,16.6424]
[1780329655492,40.62,71064.63,0.0,0.80696,0.00011,16.6424]
[1780329655964,40.61,71064.59,0.0,0.80696,0.00011,16.64249]
[1780329657219,40.61,71064.59,0.0,0.80696,0.00011,16.64249]
[1780329657288,40.62,71062.33,0.0,0.8067,0.00011,16.65523]
[1780329658156,40.62,71062.33,0.0,0.8067,0.00011,16.65523]
[1780329658182,40.62,71062.33,0.0,0.8067,0.00011,16.65523]
[1780329658363,40.62,71062.33,0.0,0.8067,0.00011,16.65523]
[1780329659996,40.61,71051.77,0.0,0.80553,0.00011,16.71436]
[1780329661003,40.61,71046.44,0.0,0.80493,0.00011,16.74417]
[1780329663018,40.61,71033.91,0.0,0.80353,0.00011,16.81418]
[1780329664024,40.61,71029.05,0.0,0.80299,0.00011,16.84125]
[1780329665033,40.61,71023.65,0.0,0.80238,0.00011,16.8714]
[1780329667048,40.61,71032.53,0.0,0.80338,0.00011,16.82165]
[1780329669828,40.61,71032.66,0.0,0.8034,0.00011,16.82074]
[1780329669985,40.61,71032.66,0.0,0.8034,0.00011,16.82074]
[1780329670025,40.61,71032.66,0.0,0.8034,0.00011,16.82074]
[1780329672236,40.61,71032.32,0.0,0.80336,0.00011,16.82246]
[1780329672472,40.61,71032.9,0.0,0.80343,0.00011,16.81912]
[1780329672555,40.61,71032.9,0.0,0.80343,0.00011,16.81912]
[1780329672723,40.61,71032.9,0.0,0.80343,0.00011,16.81912]
[1780329673090,40.61,71032.65,0.0,0.80341,0.00011,16.82043]
[1780329675104,40.61,71045.58,0.0,0.80486,0.00011,16.74793]
[1780329676113,40.61,71050.11,0.0,0.80536,0.00011,16.72255]
[1780329678271,40.61,71051.53,0.0,0.80552,0.00011,16.71463]
[1780329678286,40.61,71051.53,0.0,0.80552,0.00011,16.71463]
[1780329678481,40.61,71051.74,0.0,0.80555,0.00011,16.71349]
[1780329679134,40.61,71060.29,0.0,0.8065,0.00011,16.66546]
[1780329680143,40.61,71072.32,0.0,0.80784,0.00011,16.59777]
[1780329681150,40.61,71074.19,0.0,0.80805,0.00011,16.58722]
[1780329683166,40.61,71062.66,0.0,0.80677,0.00011,16.65191]
[1780329684173,40.61,71061.86,0.0,0.80668,0.00011,16.65639]
[1780329686187,40.61,71057.43,0.0,0.80619,0.00011,16.6812]
[1780329687204,40.61,71045.59,0.0,0.80487,0.00011,16.74751]
[1780329688214,40.61,71036.85,0.0,0.80389,0.00011,16.79641]
[1780329690229,40.61,71032.95,0.0,0.80345,0.00011,16.81807]
[1780329691232,40.61,71026.09,0.0,0.80271,0.00011,16.85257]
[1780329692239,40.61,71020.46,0.0,0.80208,0.00011,16.88397]
[1780329695260,40.61,71011.99,0.0,0.80112,0.00011,16.93099]
[1780329697274,40.61,71007.33,0.0,0.8006,0.00011,16.95691]
[1780329700297,40.61,71002.54,0.0,0.80006,0.00011,16.98344]
[1780329703944,40.61,70998.43,0.0,0.79959,0.00011,17.00606]
[1780329703972,40.61,70998.43,0.0,0.79959,0.00011,17.00606]
[1780329707485,40.61,70994.3,0.0,0.79913,0.00011,17.02863]
[1780329709380,40.6,70995.47,0.0,0.79927,0.00011,17.02201]
[1780329709426,40.6,70995.47,0.0,0.79927,0.00011,17.02201]
[1780329709474,40.6,70995.47,0.0,0.79927,0.00011,17.02201]
[1780329715021,40.6,70993.56,0.0,0.79906,0.00011,17.03193]
[1780329715057,40.6,70993.56,0.0,0.79906,0.00011,17.03193]
[1780329715222,40.6,70993.56,0.0,0.79906,0.00011,17.03193]
[1780329716408,40.6,71001.68,0.0,0.79999,0.00011,16.98654]
[1780329718422,40.6,71006.24,0.0,0.80051,0.00011,16.96104]
[1780329719429,40.6,71012.44,0.0,0.80121,0.00011,16.92646]
[1780329720436,40.6,71018.83,0.0,0.80194,0.00011,16.89084]
[1780329722295,40.6,71019.9,0.0,0.80206,0.00011,16.88473]
[1780329722303,40.6,71019.9,0.0,0.80206,0.00011,16.88473]
[1780329722471,40.6,71019.9,0.0,0.80206,0.00011,16.88473]
[1780329723457,40.6,71024.21,0.0,0.80255,0.00011,16.8604]
[1780329724463,40.6,71030.45,0.0,0.80326,0.00011,16.82544]
[1780329728493,40.6,71033.53,0.0,0.80361,0.00011,16.80802]
[1780329729030,40.6,71033.53,0.0,0.80361,0.00011,16.80802]
[1780329729080,40.6,71033.53,0.0,0.80361,0.00011,16.80802]
[1780329729222,40.6,71033.53,0.0,0.80361,0.00011,16.80802]
[1780329731514,40.6,71039.05,0.0,0.80423,0.00011,16.77707]
[1780329733528,40.6,71043.42,0.0,0.80472,0.00011,16.7526]
[1780329734848,40.6,71043.42,0.0,0.80472,0.00011,16.7526]
[1780329734878,40.6,71043.42,0.0,0.80472,0.00011,16.7526]
[1780329734973,40.6,71043.42,0.0,0.80472,0.00011,16.7526]
[1780329735050,40.6,71047.97,0.0,0.80523,0.00011,16.72713]
[1780329737556,40.6,71052.68,0.0,0.80575,0.00011,16.70083]
[1780329740570,40.6,71053.83,0.0,0.80588,0.00011,16.69451]
[1780329740617,40.6,71053.83,0.0,0.80588,0.00011,16.69451]
[1780329740722,40.6,71053.83,0.0,0.80588,0.00011,16.69451]
[1780329745613,40.6,71063.39,0.0,0.80694,0.00011,16.6411]
[1780329746540,40.6,71063.39,0.0,0.80694,0.00011,16.6411]
[1780329746562,40.6,71063.39,0.0,0.80694,0.00011,16.6411]
[1780329746723,40.6,71063.39,0.0,0.80694,0.00011,16.6411]
[1780329752662,40.6,71068.93,0.0,0.80758,0.00011,16.60646]
[1780329754833,40.6,71069.12,0.0,0.8076,0.00011,16.60543]
[1780329754880,40.6,71069.12,0.0,0.8076,0.00011,16.60543]
[1780329755033,40.6,71068.83,0.0,0.80756,0.00011,16.60711]
[1780329755686,40.6,71064.92,0.0,0.80713,0.00011,16.62905]
[1780329756694,40.6,71062.48,0.0,0.80686,0.00011,16.64274]
[1780329760765,40.6,71063.0,0.0,0.80692,0.00011,16.63966]
[1780329760814,40.6,71063.0,0.0,0.80692,0.00011,16.63966]
[1780329760970,40.6,71063.0,0.0,0.80692,0.00011,16.63966]
[1780329761071,40.6,71063.53,0.0,0.80698,0.00011,16.63659]
[1780329763743,40.6,71061.93,0.0,0.8068,0.00011,16.64549]
[1780329764750,40.6,71054.96,0.0,0.80603,0.00011,16.68455]
[1780329765828,40.6,71050.2,0.0,0.8055,0.00011,16.71123]
[1780329766764,40.6,71048.24,0.0,0.80528,0.00011,16.72217]
[1780329768778,40.6,71046.65,0.0,0.8051,0.00011,16.73097]
[1780329769785,40.6,71039.25,0.0,0.80428,0.00011,16.77234]
[1780329770792,40.6,71033.99,0.0,0.80369,0.00011,16.80174]
[1780329771799,40.6,71032.5,0.0,0.80352,0.00011,16.81001]
[1780329772806,40.6,71036.64,0.0,0.80399,0.00011,16.78677]
[1780329773813,40.6,71039.31,0.0,0.80429,0.00011,16.77179]
[1780329774820,40.6,71042.35,0.0,0.80463,0.00011,16.75474]
[1780329778848,40.6,71041.29,0.0,0.80451,0.00011,16.76069]
[1780329780862,40.6,71039.15,0.0,0.80427,0.00011,16.77264]
[1780329781869,40.6,71033.97,0.0,0.80369,0.00011,16.8016]
[1780329782876,40.6,71026.07,0.0,0.8028,0.00011,16.8457]
[1780329785897,40.6,71021.47,0.0,0.80229,0.00011,16.87103]
[1780329787911,40.6,71028.7,0.0,0.80311,0.00011,16.83035]
[1780329790932,40.59,71035.33,0.0,0.80386,0.00011,16.79293]
[1780329791939,40.59,71029.89,0.0,0.80325,0.00011,16.82326]
[1780329792946,40.59,71031.84,0.0,0.80347,0.00011,16.8123]
[1780329793953,40.59,71033.43,0.0,0.80365,0.00011,16.80332]
[1780329794960,40.59,71035.33,0.0,0.80387,0.00011,16.79261]
[1780329795967,40.59,71039.02,0.0,0.80428,0.00011,16.7719]
[1780329796975,40.59,71041.97,0.0,0.80462,0.00011,16.75533]
[1780329798988,40.59,71038.57,0.0,0.80424,0.00011,16.77433]
[1780329799995,40.59,71040.04,0.0,0.8044,0.00011,16.7661]
[1780329801003,40.59,71038.98,0.0,0.80428,0.00011,16.77201]
[1780329802009,40.59,71031.99,0.0,0.8035,0.00011,16.8111]
[1780329803016,40.59,71027.3,0.0,0.80297,0.00011,16.83728]
[1780329805030,40.59,71027.65,0.0,0.80301,0.00011,16.83514]
[1780329807095,40.59,71028.06,0.0,0.80306,0.00011,16.83274]
[1780329807141,40.59,71028.06,0.0,0.80306,0.00011,16.83274]
[1780329807218,40.59,71028.06,0.0,0.80306,0.00011,16.83274]
[1780329807320,40.59,71028.73,0.0,0.80314,0.00011,16.82877]
[1780329810065,40.59,71024.85,0.0,0.80271,0.00011,16.85025]
[1780329811072,40.59,71031.89,0.0,0.80353,0.00011,16.80719]
[1780329812080,40.59,71033.46,0.0,0.80371,0.00011,16.79828]
[1780329815671,40.59,71033.63,0.0,0.80373,0.00011,16.79711]
[1780329815723,40.59,71033.63,0.0,0.80373,0.00011,16.79711]
[1780329815960,40.59,71033.63,0.0,0.80373,0.00011,16.79711]
[1780329815979,40.59,71033.63,0.0,0.80373,0.00011,16.79711]
[1780329816108,40.59,71031.42,0.0,0.80349,0.00011,16.80942]
[1780329817115,40.59,71032.8,0.0,0.80364,0.00011,16.80155]
[1780329821143,40.59,71025.03,0.0,0.80277,0.00011,16.84483]
[1780329823667,40.59,71024.02,0.0,0.80266,0.00011,16.85045]
[1780329823719,40.59,71024.02,0.0,0.80266,0.00011,16.85045]
[1780329823970,40.59,71024.02,0.0,0.80266,0.00011,16.85045]
[1780329824164,40.59,71024.83,0.0,0.80275,0.00011,16.84591]
[1780329825171,40.59,71029.26,0.0,0.80325,0.00011,16.82115]
[1780329830207,40.59,71028.44,0.0,0.80315,0.00011,16.82585]
[1780329834132,40.59,71027.42,0.0,0.80304,0.00011,16.83162]
[1780329834183,40.59,71027.42,0.0,0.80304,0.00011,16.83162]
[1780329834234,40.59,71027.42,0.0,0.80304,0.00011,16.83162]
[1780329834338,40.59,71027.48,0.0,0.80304,0.00011,16.8313]
[1780329837256,40.59,71023.8,0.0,0.80263,0.00011,16.85192]
[1780329838262,40.59,71022.22,0.0,0.80245,0.00011,16.86073]
[1780329840277,40.59,71011.73,0.0,0.80127,0.00011,16.91925]
[1780329841284,40.59,71015.56,0.0,0.8017,0.00011,16.89783]
[1780329844305,40.59,71017.21,0.0,0.80189,0.00011,16.8885]
[1780329846322,40.59,71026.12,0.0,0.8029,0.00011,16.83861]
[1780329848335,40.59,71027.85,0.0,0.80309,0.00011,16.82894]
[1780329849479,40.59,71027.85,0.0,0.80309,0.00011,16.82894]
[1780329849531,40.59,71027.85,0.0,0.80309,0.00011,16.82894]
[1780329849600,40.59,71027.7,0.0,0.80307,0.00011,16.82984]
[1780329849719,40.59,71027.7,0.0,0.80307,0.00011,16.82984]
[1780329856167,40.59,71028.73,0.0,0.80319,0.00011,16.82397]
[1780329856219,40.59,71028.73,0.0,0.80319,0.00011,16.82397]
[1780329856477,40.59,71028.73,0.0,0.80319,0.00011,16.82397]
[1780329856579,40.59,71028.69,0.0,0.80319,0.00011,16.82418]
[1780329857398,40.59,71027.3,0.0,0.80303,0.00011,16.83194]
[1780329858405,40.59,71028.56,0.0,0.80317,0.00011,16.82488]
[1780329860419,40.59,71032.81,0.0,0.80365,0.00011,16.80103]
[1780329861840,40.59,71033.69,0.0,0.80375,0.00011,16.79606]
[1780329861888,40.59,71033.69,0.0,0.80375,0.00011,16.79606]
[1780329861972,40.59,71033.69,0.0,0.80375,0.00011,16.79606]
[1780329862433,40.59,71031.25,0.0,0.80348,0.00011,16.80967]
[1780329864447,40.59,71032.84,0.0,0.80366,0.00011,16.80067]
[1780329866461,40.59,71031.05,0.0,0.80346,0.00011,16.81059]
[1780329868475,40.58,71028.29,0.0,0.80315,0.00011,16.82591]
[1780329869426,40.58,71028.29,0.0,0.80315,0.00011,16.82591]
[1780329869472,40.58,71028.29,0.0,0.80315,0.00011,16.82591]
[1780329869478,40.58,71028.29,0.0,0.80315,0.00011,16.82591]
[1780329869482,40.58,71029.15,0.0,0.80325,0.00011,16.82102]
[1780329870489,40.58,71030.28,0.0,0.80338,0.00011,16.81463]
[1780329871043,40.58,71030.28,0.0,0.80338,0.00011,16.81463]
[1780329871218,40.58,71030.28,0.0,0.80338,0.00011,16.81463]
[1780329871496,40.58,71035.18,0.0,0.80396,0.00011,16.78343]
[1780329872503,40.58,71039.33,0.0,0.80443,0.00011,16.76017]
[1780329873516,40.58,71034.75,0.0,0.80391,0.00011,16.78582]
[1780329874516,40.58,71031.42,0.0,0.80354,0.00011,16.80442]
[1780329875029,40.58,71031.42,0.0,0.80354,0.00011,16.80442]
[1780329875223,40.58,71031.42,0.0,0.80354,0.00011,16.80442]
[1780329875228,40.58,71031.42,0.0,0.80354,0.00011,16.80442]
[1780329875528,40.58,71032.15,0.0,0.80362,0.00011,16.80029]
[1780329876305,40.58,71032.15,0.0,0.80362,0.00011,16.80029]
[1780329876472,40.58,71032.15,0.0,0.80362,0.00011,16.80029]
[1780329876533,40.58,71033.41,0.0,0.80376,0.00011,16.79319]
[1780329878548,40.58,71031.49,0.0,0.80355,0.00011,16.80385]
[1780329882789,40.58,71032.26,0.0,0.80364,0.00011,16.79951]
[1780329882841,40.58,71032.26,0.0,0.80364,0.00011,16.79951]
[1780329882970,40.58,71032.26,0.0,0.80364,0.00011,16.79951]
[1780329883582,40.58,71032.68,0.0,0.80369,0.00011,16.79716]
[1780329886604,40.58,71035.35,0.0,0.80399,0.00011,16.78221]
[1780329887611,40.58,71033.46,0.0,0.80377,0.00011,16.79281]
[1780329889626,40.58,71031.72,0.0,0.80358,0.00011,16.80254]
[1780329889831,40.58,71031.72,0.0,0.80358,0.00011,16.80254]
[1780329889883,40.58,71031.72,0.0,0.80358,0.00011,16.80254]
[1780329889971,40.58,71031.72,0.0,0.80358,0.00011,16.80254]
[1780329890632,40.58,71033.47,0.0,0.80377,0.00011,16.7927]
[1780329891639,40.58,71035.45,0.0,0.804,0.00011,16.78158]
[1780329893653,40.58,71034.33,0.0,0.80387,0.00011,16.78788]
[1780329894475,40.58,71034.33,0.0,0.80387,0.00011,16.78788]
[1780329894508,40.58,71034.33,0.0,0.80387,0.00011,16.78788]
[1780329894660,40.58,71034.32,0.0,0.80387,0.00011,16.78791]
[1780329894718,40.58,71034.32,0.0,0.80387,0.00011,16.78791]
[1780329897682,40.58,71028.96,0.0,0.80327,0.00011,16.8179]
[1780329898557,40.58,71028.96,0.0,0.80327,0.00011,16.8179]
[1780329898655,40.58,71028.96,0.0,0.80327,0.00011,16.81795]
[1780329898721,40.58,71028.96,0.0,0.80327,0.00011,16.81795]
[1780329903724,40.58,71030.48,0.0,0.80343,0.00011,16.80967]
[1780329905697,40.58,71030.39,0.0,0.80342,0.00011,16.81023]
[1780329905722,40.58,71030.39,0.0,0.80342,0.00011,16.81023]
[1780329905749,40.58,71030.39,0.0,0.80342,0.00011,16.81023]
[1780329905799,40.58,71030.0,0.0,0.80338,0.00011,16.81247]
[1780329907752,40.58,71028.58,0.0,0.80322,0.00011,16.82052]
[1780329910625,40.58,71027.75,0.0,0.80312,0.00011,16.8252]
[1780329910678,40.59,71027.23,0.0,0.80306,0.00011,16.82819]
[1780329910735,40.59,71027.23,0.0,0.80306,0.00011,16.82819]
[1780329910773,40.59,71021.25,0.0,0.80239,0.00011,16.8616]
[1780329911780,40.59,71014.68,0.0,0.80164,0.00011,16.89827]
[1780329912787,40.58,71012.15,0.0,0.80136,0.00011,16.91232]
[1780329914801,40.58,71009.67,0.0,0.80108,0.00011,16.92601]
[1780329915844,40.58,71009.67,0.0,0.80108,0.00011,16.92601]
[1780329915895,40.58,71009.67,0.0,0.80108,0.00011,16.92601]
[1780329915971,40.58,71009.67,0.0,0.80108,0.00011,16.92601]
[1780329915996,40.58,71008.58,0.0,0.80096,0.00011,16.93199]
[1780329921534,40.58,71008.78,0.0,0.80099,0.00011,16.93055]
[1780329923864,40.58,71013.36,0.0,0.80151,0.00011,16.90486]
[1780329925389,40.58,71013.36,0.0,0.80151,0.00011,16.90486]
[1780329925441,40.58,71013.36,0.0,0.80151,0.00011,16.90486]
[1780329925471,40.58,71013.36,0.0,0.80151,0.00011,16.90486]
[1780329925531,40.58,71013.29,0.0,0.8015,0.00011,16.90524]
[1780329926885,40.58,71010.18,0.0,0.80115,0.00011,16.92257]
[1780329927892,40.58,71008.45,0.0,0.80095,0.00011,16.93219]
[1780329928900,40.58,70997.36,0.0,0.7997,0.00011,16.99391]
[1780329929906,40.58,70990.04,0.0,0.79886,0.00011,17.03457]
[1780329932085,40.58,70989.7,0.0,0.79883,0.00011,17.03636]
[1780329932137,40.58,70989.7,0.0,0.79883,0.00011,17.03636]
[1780329932228,40.58,70989.7,0.0,0.79883,0.00011,17.03636]
[1780329932322,40.58,70988.47,0.0,0.79872,0.00011,17.03927]
[1780329938501,40.58,70989.63,0.0,0.79886,0.00011,17.03238]
[1780329938558,40.58,70989.63,0.0,0.79886,0.00011,17.03238]
[1780329938721,40.58,70989.63,0.0,0.79886,0.00011,17.03238]
[1780329938659,40.58,70991.5,0.0,0.79908,0.00011,17.0218]
[1780329944008,40.58,70991.46,0.0,0.79908,0.00011,17.0216]
[1780329946375,40.58,70991.54,0.0,0.79909,0.00011,17.02107]
[1780329946427,40.58,70991.54,0.0,0.79909,0.00011,17.02107]
[1780329946468,40.58,70991.54,0.0,0.79909,0.00011,17.02107]
[1780329946476,40.58,70991.38,0.0,0.79908,0.00011,17.02179]
[1780329950051,40.58,70998.3,0.0,0.79987,0.00011,16.98303]
[1780329951055,40.58,71004.38,0.0,0.80056,0.00011,16.94913]
[1780329951891,40.58,71004.38,0.0,0.80056,0.00011,16.94913]
[1780329951943,40.58,71004.38,0.0,0.80056,0.00011,16.94913]
[1780329951971,40.58,71004.38,0.0,0.80056,0.00011,16.94913]
[1780329952062,40.58,71005.03,0.0,0.80064,0.00011,16.94552]
[1780329957098,40.58,71005.57,0.0,0.8007,0.00011,16.9426]
[1780329958105,40.58,71012.4,0.0,0.80147,0.00011,16.90453]
[1780329959112,40.58,71014.12,0.0,0.80167,0.00011,16.89485]
[1780329959845,40.58,71014.12,0.0,0.80167,0.00011,16.89485]
[1780329959897,40.58,71014.12,0.0,0.80167,0.00011,16.89485]
[1780329959972,40.58,71014.12,0.0,0.80167,0.00011,16.89485]
[1780329960119,40.58,71013.79,0.0,0.80163,0.00011,16.89676]
[1780329961126,40.58,71010.36,0.0,0.80124,0.00011,16.91597]
[1780329962133,40.58,71012.51,0.0,0.80148,0.00011,16.90405]
[1780329964147,40.58,71010.84,0.0,0.80129,0.00011,16.91349]
[1780329965330,40.58,71010.84,0.0,0.80129,0.00011,16.91349]
[1780329965381,40.58,71010.84,0.0,0.80129,0.00011,16.91349]
[1780329965472,40.58,71010.84,0.0,0.80129,0.00011,16.91349]
[1780329965482,40.58,71009.82,0.0,0.80117,0.00011,16.9193]
[1780329967170,40.58,71005.18,0.0,0.80064,0.00011,16.94521]
[1780329968176,40.58,70992.11,0.0,0.79916,0.00011,17.01791]
[1780329968941,40.58,70992.11,0.0,0.79916,0.00011,17.01791]
[1780329968971,40.58,70992.11,0.0,0.79916,0.00011,17.01791]
[1780329969184,40.58,70987.49,0.0,0.79863,0.00011,17.04361]
[1780329970191,40.58,70984.69,0.0,0.79831,0.00011,17.05909]
[1780329970784,40.58,70984.69,0.0,0.79831,0.00011,17.05909]
[1780329971510,40.58,70984.69,0.0,0.79831,0.00011,17.05909]
[1780329971521,40.58,70981.62,0.0,0.79796,0.00011,17.07597]
[1780329972205,40.58,70990.42,0.0,0.79897,0.00011,17.02708]
[1780329975848,40.58,70989.29,0.0,0.79884,0.00011,17.03316]
[1780329975901,40.58,70989.29,0.0,0.79884,0.00011,17.03316]
[1780329976220,40.58,70989.29,0.0,0.79884,0.00011,17.03316]
[1780329976321,40.58,70988.48,0.0,0.79875,0.00011,17.03757]
[1780329981095,40.57,70987.97,0.0,0.7987,0.00011,17.04013]
[1780329981268,40.57,70996.24,0.0,0.79964,0.00011,16.99406]
[1780329982276,40.57,70997.72,0.0,0.79981,0.00011,16.98573]
[1780329983283,40.57,70996.33,0.0,0.79966,0.00011,16.99343]
[1780329984220,40.57,70996.33,0.0,0.79966,0.00011,16.99343]
[1780329984290,40.57,70997.31,0.0,0.79977,0.00011,16.98795]
[1780329986304,40.57,70995.19,0.0,0.79953,0.00011,16.99971]
[1780329987310,40.57,70992.76,0.0,0.79925,0.00011,17.01319]
[1780329988318,40.57,70988.15,0.0,0.79873,0.00011,17.03877]
[1780329993353,40.57,70980.72,0.0,0.79791,0.00011,17.07598]
[1780329995366,40.57,70978.17,0.0,0.79762,0.00011,17.08992]
[1780329996374,40.57,70975.9,0.0,0.79737,0.00011,17.10239]
[1780329998387,40.57,70973.97,0.0,0.79715,0.00011,17.11282]
[1780330002416,40.57,70970.82,0.0,0.7968,0.00011,17.12974]
[1780330007451,40.57,70970.56,0.0,0.79678,0.00011,17.13073]
[1780330011479,40.56,70973.15,0.0,0.79708,0.00011,17.11605]
[1780330015507,40.56,70981.37,0.0,0.79804,0.00011,17.06953]
[1780330016514,40.56,70979.47,0.0,0.79783,0.00011,17.07998]
[1780330017520,40.56,70977.96,0.0,0.79766,0.00011,17.08825]
[1780330019535,40.56,70970.17,0.0,0.79677,0.00011,17.13129]
[1780330020542,40.56,70967.27,0.0,0.79643,0.00012,17.14727]
[1780330021549,40.56,70965.19,0.0,0.7962,0.00012,17.15868]
[1780330022196,40.56,70965.19,0.0,0.7962,0.00012,17.15868]
[1780330022214,40.56,70965.19,0.0,0.7962,0.00012,17.15868]
[1780330022223,40.56,70965.19,0.0,0.7962,0.00012,17.15868]
[1780330022556,40.56,70959.54,0.0,0.79555,0.00012,17.18982]
[1780330025577,40.56,70965.26,0.0,0.79622,0.00012,17.15763]
[1780330027592,40.56,70959.99,0.0,0.79561,0.00012,17.18661]
[1780330028599,40.56,70958.26,0.0,0.79542,0.00012,17.19613]
[1780330029910,40.56,70958.62,0.0,0.79546,0.00012,17.19408]
[1780330030613,40.56,70957.68,0.0,0.79535,0.00012,17.19922]
[1780330032219,40.56,70957.94,0.0,0.79538,0.00012,17.19772]
[1780330032627,40.56,70956.89,0.0,0.79526,0.00012,17.20347]
[1780330034651,40.55,70951.91,0.0,0.79469,0.00012,17.23086]
[1780330035661,40.55,70940.36,0.0,0.79335,0.00012,17.29453]
[1780330036306,40.55,70940.36,0.0,0.79335,0.00012,17.29453]
[1780330036699,40.55,70895.92,0.0,0.78815,0.00012,17.53861]
[1780330037680,40.55,70881.81,0.0,0.78648,0.00012,17.61539]
[1780330038690,40.55,70894.09,0.0,0.78794,0.00012,17.54804]
[1780330039211,40.55,70894.09,0.0,0.78794,0.00012,17.54804]
[1780330039469,40.55,70894.09,0.0,0.78794,0.00012,17.54804]
[1780330039697,40.55,70900.07,0.0,0.78865,0.00012,17.51518]
[1780330040161,40.55,70900.07,0.0,0.78865,0.00012,17.51518]
[1780330040704,40.55,70902.29,0.0,0.78891,0.00012,17.50303]
[1780330041679,40.55,70902.29,0.0,0.78891,0.00012,17.50303]
[1780330041711,40.55,70886.34,0.0,0.78703,0.00012,17.59022]
[1780330042718,40.55,70895.19,0.0,0.78808,0.00012,17.54179]
[1780330043725,40.55,70900.68,0.0,0.78873,0.00012,17.51173]
[1780330044318,40.55,70900.68,0.0,0.78873,0.00012,17.51173]
[1780330046746,40.55,70896.17,0.0,0.7882,0.00012,17.53612]
[1780330047753,40.55,70900.83,0.0,0.78875,0.00012,17.51039]
[1780330049767,40.55,70892.43,0.0,0.78777,0.00012,17.55603]
[1780330051781,40.54,70897.92,0.0,0.78848,0.00012,17.52061]
[1780330052787,40.54,70906.72,0.0,0.78952,0.00012,17.47222]
[1780330053795,40.54,70916.71,0.0,0.7907,0.00012,17.41716]
[1780330054802,40.54,70929.59,0.0,0.79221,0.00012,17.34616]
[1780330055261,40.54,70929.59,0.0,0.79221,0.00012,17.34616]
[1780330055809,40.54,70942.86,0.0,0.79376,0.00012,17.27279]
[1780330056818,40.54,70945.38,0.0,0.79405,0.00012,17.25877]
[1780330057823,40.54,70958.61,0.0,0.79559,0.00012,17.1854]
[1780330058830,40.54,70963.1,0.0,0.79611,0.00012,17.16042]
[1780330059556,40.54,70963.1,0.0,0.79611,0.00012,17.16042]
[1780330059837,40.54,70951.04,0.0,0.79471,0.00012,17.22722]
[1780330060848,40.54,70940.7,0.0,0.79351,0.00012,17.2843]
[1780330061602,40.54,70940.7,0.0,0.79351,0.00012,17.2843]
[1780330061855,40.54,70917.99,0.0,0.79087,0.00012,17.40925]
[1780330062862,40.54,70914.31,0.0,0.79044,0.00012,17.42941]
[1780330063869,40.54,70909.63,0.0,0.78989,0.00012,17.455]
[1780330067485,40.54,70911.54,0.0,0.79012,0.00012,17.44439]
[1780330069912,40.53,70904.81,0.0,0.78933,0.00012,17.48091]
[1780330071481,40.53,70904.81,0.0,0.78933,0.00012,17.48091]
[1780330071572,40.53,70896.93,0.0,0.78841,0.00012,17.52374]
[1780330071926,40.53,70904.85,0.0,0.78935,0.00012,17.48036]
[1780330072933,40.53,70909.47,0.0,0.78989,0.00012,17.45487]
[1780330073940,40.53,70904.48,0.0,0.78931,0.00012,17.48212]
[1780330075954,40.53,70912.29,0.0,0.79023,0.00012,17.43898]
[1780330080991,40.53,70915.84,0.0,0.79066,0.00012,17.41903]
[1780330081998,40.53,70910.23,0.0,0.79,0.00012,17.44977]
[1780330087034,40.53,70906.36,0.0,0.78956,0.00012,17.47045]
[1780330088041,40.53,70899.95,0.0,0.7888,0.00012,17.50546]
[1780330089049,40.53,70891.8,0.0,0.78785,0.00012,17.54991]
[1780330091070,40.53,70886.08,0.0,0.78717,0.00012,17.58112]
[1780330096105,40.52,70887.08,0.0,0.7873,0.00012,17.57526]
[1780330100133,40.52,70875.46,0.0,0.78592,0.00012,17.63845]
[1780330101140,40.52,70854.68,0.0,0.78344,0.00012,17.75145]
[1780330102146,40.52,70859.9,0.0,0.78407,0.00012,17.72307]
[1780330103154,40.52,70865.34,0.0,0.78472,0.00012,17.6933]
[1780330104254,40.52,70865.34,0.0,0.78472,0.00012,17.6933]
[1780330106222,40.52,70862.11,0.0,0.78434,0.00012,17.71056]
[1780330106313,40.52,70863.0,0.0,0.78445,0.00012,17.70554]
[1780330108189,40.52,70853.87,0.0,0.78337,0.00012,17.75476]
[1780330109196,40.52,70849.35,0.0,0.78283,0.00012,17.77914]
[1780330110203,40.52,70843.51,0.0,0.78213,0.00012,17.81061]
[1780330111210,40.52,70852.31,0.0,0.78322,0.00012,17.75914]
[1780330113470,40.52,70856.07,0.0,0.78367,0.00012,17.7386]
[1780330117261,40.51,70862.02,0.0,0.7844,0.00012,17.70534]
[1780330119379,40.51,70862.76,0.0,0.7845,0.00012,17.70114]
[1780330119390,40.51,70862.76,0.0,0.7845,0.00012,17.70114]
[1780330119486,40.51,70862.76,0.0,0.7845,0.00012,17.70114]
[1780330119582,40.51,70855.51,0.0,0.78364,0.00012,17.74016]
[1780330120282,40.51,70852.21,0.0,0.78324,0.00012,17.75807]
[1780330121289,40.51,70843.39,0.0,0.78219,0.00012,17.80567]
[1780330122296,40.51,70833.34,0.0,0.78098,0.00012,17.85993]
[1780330123311,40.51,70823.82,0.0,0.77983,0.00012,17.91123]
[1780330124316,40.51,70816.31,0.0,0.77893,0.00012,17.95155]
[1780330124940,40.51,70816.31,0.0,0.77893,0.00012,17.95155]
[1780330125323,40.51,70818.65,0.0,0.77921,0.00012,17.93889]
[1780330126330,40.51,70821.32,0.0,0.77954,0.00012,17.9244]
[1780330127359,40.51,70821.32,0.0,0.77954,0.00012,17.9244]
[1780330127541,40.51,70821.32,0.0,0.77954,0.00012,17.9244]
[1780330127631,40.51,70817.04,0.0,0.77902,0.00012,17.94724]
[1780330128344,40.51,70813.33,0.0,0.77857,0.00012,17.96719]
[1780330130359,40.51,70809.5,0.0,0.77811,0.00012,17.98749]
[1780330131439,40.51,70809.5,0.0,0.77811,0.00012,17.98749]
[1780330131528,40.51,70811.03,0.0,0.7783,0.00012,17.97916]
[1780330133380,40.51,70806.7,0.0,0.77778,0.00012,18.00216]
[1780330135393,40.5,70810.15,0.0,0.77821,0.00012,17.9834]
[1780330136400,40.5,70811.97,0.0,0.77843,0.00012,17.97351]
[1780330137407,40.5,70814.54,0.0,0.77874,0.00012,17.95959]
[1780330138414,40.5,70812.6,0.0,0.77851,0.00012,17.96993]
[1780330139850,40.5,70808.27,0.0,0.77799,0.00012,17.99304]
[1780330140718,40.5,70805.07,0.0,0.7776,0.00012,18.01011]
[1780330143449,40.5,70809.04,0.0,0.77809,0.00012,17.98854]
[1780330144456,40.5,70807.44,0.0,0.7779,0.00012,17.99701]
[1780330148484,40.5,70812.38,0.0,0.77851,0.00012,17.97003]
[1780330149491,40.5,70816.2,0.0,0.77897,0.00012,17.94936]
[1780330150498,40.5,70819.49,0.0,0.77937,0.00012,17.93157]
[1780330151505,40.5,70824.67,0.0,0.78,0.00012,17.90355]
[1780330152512,40.5,70829.84,0.0,0.78063,0.00012,17.87546]
[1780330153570,40.5,70818.19,0.0,0.77923,0.00012,17.93811]
[1780330154559,40.5,70815.02,0.0,0.77884,0.00012,17.95517]
[1780330155542,40.5,70818.17,0.0,0.77923,0.00012,17.93812]
[1780330157556,40.49,70816.6,0.0,0.77904,0.00012,17.94636]
[1780330158563,40.49,70818.1,0.0,0.77922,0.00012,17.93818]
[1780330159570,40.49,70820.1,0.0,0.77947,0.00012,17.92731]
[1780330161584,40.49,70815.51,0.0,0.77892,0.00012,17.95177]
[1780330162591,40.49,70805.62,0.0,0.77772,0.00012,18.00482]
[1780330163598,40.49,70807.43,0.0,0.77794,0.00012,17.99493]
[1780330164606,40.49,70811.88,0.0,0.77849,0.00012,17.97085]
[1780330166620,40.49,70809.74,0.0,0.77823,0.00012,17.98215]
[1780330167627,40.49,70806.99,0.0,0.7779,0.00012,17.99684]
[1780330168770,40.49,70806.99,0.0,0.7779,0.00012,17.99684]
[1780330168830,40.49,70801.32,0.0,0.77721,0.00012,18.02718]
[1780330169641,40.49,70799.18,0.0,0.77695,0.00012,18.03852]
[1780330170648,40.49,70795.47,0.0,0.7765,0.00012,18.05825]
[1780330171655,40.49,70799.57,0.0,0.77704,0.00012,18.03245]
[1780330173669,40.49,70802.19,0.0,0.77736,0.00012,18.01812]
[1780330174676,40.49,70804.59,0.0,0.77766,0.00012,18.00511]
[1780330176690,40.49,70807.2,0.0,0.77798,0.00012,17.99089]
[1780330178704,40.48,70809.19,0.0,0.77822,0.00012,17.98003]
[1780330179712,40.48,70804.25,0.0,0.77762,0.00012,18.00649]
[1780330180718,40.48,70798.65,0.0,0.77694,0.00012,18.03643]
[1780330181484,40.48,70798.65,0.0,0.77694,0.00012,18.03643]
[1780330181725,40.48,70801.11,0.0,0.77725,0.00012,18.02309]
[1780330183739,40.48,70802.83,0.0,0.77746,0.00012,18.01362]
[1780330185753,40.48,70800.51,0.0,0.77718,0.00012,18.02584]
[1780330190788,40.48,70804.19,0.0,0.77765,0.00012,18.00545]
[1780330191795,40.48,70801.23,0.0,0.77729,0.00012,18.02123]
[1780330193480,40.48,70801.42,0.0,0.77731,0.00012,18.02009]
[1780330193809,40.48,70803.16,0.0,0.77753,0.00012,18.01063]
[1780330195490,40.48,70801.81,0.0,0.77737,0.00012,18.01776]
[1780330195823,40.48,70797.48,0.0,0.77684,0.00012,18.04087]
[1780330196830,40.48,70792.11,0.0,0.77619,0.00012,18.06959]
[1780330197085,40.48,70792.11,0.0,0.77619,0.00012,18.06959]
[1780330197462,40.48,70792.11,0.0,0.77619,0.00012,18.06959]
[1780330197837,40.48,70787.51,0.0,0.77563,0.00012,18.09412]
[1780330198846,40.48,70784.72,0.0,0.77529,0.00012,18.10892]
[1780330199493,40.48,70784.72,0.0,0.77529,0.00012,18.10892]
[1780330199851,40.47,70785.2,0.0,0.77535,0.00012,18.10622]
[1780330200858,40.47,70789.91,0.0,0.77593,0.00012,18.08089]
[1780330201865,40.47,70797.33,0.0,0.77684,0.00012,18.04099]
[1780330203879,40.47,70805.34,0.0,0.77782,0.00012,17.99775]
[1780330204886,40.47,70814.16,0.0,0.77889,0.00012,17.95021]
[1780330205893,40.47,70816.18,0.0,0.77914,0.00012,17.93929]
[1780330206899,40.47,70810.9,0.0,0.7785,0.00012,17.96769]
[1780330208914,40.47,70812.39,0.0,0.77868,0.00012,17.95955]
[1780330209921,40.47,70810.17,0.0,0.77841,0.00012,17.97144]
[1780330210605,40.47,70810.17,0.0,0.77841,0.00012,17.97144]
[1780330210732,40.47,70810.17,0.0,0.77841,0.00012,17.97144]
[1780330210928,40.47,70803.84,0.0,0.77764,0.00012,18.00545]
[1780330211935,40.47,70797.1,0.0,0.77682,0.00012,18.04157]
[1780330214574,40.47,70795.39,0.0,0.77662,0.00012,18.05054]
[1780330214956,40.47,70796.61,0.0,0.77677,0.00012,18.04389]
[1780330218041,40.47,70800.9,0.0,0.7773,0.00012,18.02068]
[1780330218092,40.47,70800.9,0.0,0.7773,0.00012,18.02068]
[1780330218219,40.47,70800.9,0.0,0.7773,0.00012,18.02068]
[1780330218484,40.47,70800.9,0.0,0.7773,0.00012,18.02068]
[1780330218984,40.47,70799.02,0.0,0.77707,0.00012,18.03075]
[1780330220998,40.47,70794.26,0.0,0.77649,0.00012,18.05621]
[1780330223012,40.47,70789.21,0.0,0.77588,0.00012,18.08311]
[1780330224718,40.47,70789.05,0.0,0.77586,0.00012,18.08388]
[1780330224808,40.47,70789.05,0.0,0.77586,0.00012,18.08388]
[1780330224971,40.47,70789.05,0.0,0.77586,0.00012,18.08388]
[1780330226085,40.47,70775.39,0.0,0.77418,0.00012,18.15675]
[1780330227603,40.47,70775.39,0.0,0.77418,0.00012,18.15675]
[1780330227702,40.47,70744.14,0.0,0.77032,0.00012,18.32271]
[1780330228127,40.47,70744.14,0.0,0.77032,0.00012,18.32271]
[1780330228527,40.47,70744.14,0.0,0.77032,0.00012,18.32271]
[1780330228608,40.47,70743.2,0.0,0.77021,0.00012,18.32767]
[1780330229077,40.47,70738.08,0.0,0.76957,0.00012,18.35461]
[1780330230326,40.47,70738.08,0.0,0.76957,0.00012,18.35461]
[1780330230423,40.47,70734.49,0.0,0.76913,0.00012,18.37353]
[1780330232251,40.47,70731.86,0.0,0.76883,0.00012,18.38372]
[1780330232321,40.47,70734.17,0.0,0.76912,0.00012,18.37148]
[1780330237145,40.47,70745.34,0.0,0.77051,0.00012,18.31222]
[1780330238152,40.47,70748.06,0.0,0.77085,0.00012,18.29783]
[1780330239159,40.47,70742.25,0.0,0.77013,0.00012,18.3286]
[1780330242180,40.47,70734.56,0.0,0.76917,0.00012,18.3692]
[1780330245201,40.46,70728.61,0.0,0.76843,0.00012,18.40038]
[1780330249229,40.46,70733.16,0.0,0.76901,0.00012,18.3761]
[1780330250236,40.46,70738.75,0.0,0.76971,0.00012,18.34653]
[1780330255271,40.46,70735.12,0.0,0.76926,0.00012,18.36558]
[1780330260697,40.46,70734.15,0.0,0.76914,0.00012,18.37047]
[1780330260705,40.46,70734.15,0.0,0.76914,0.00012,18.37047]
[1780330260720,40.46,70734.15,0.0,0.76914,0.00012,18.37047]
[1780330263330,40.46,70724.3,0.0,0.76792,0.00012,18.42212]
[1780330265572,40.46,70724.5,0.0,0.76794,0.00012,18.421]
[1780330265770,40.46,70718.28,0.0,0.76717,0.00013,18.4537]
[1780330266359,40.46,70704.21,0.0,0.7654,0.00013,18.52741]
[1780330267368,40.46,70709.16,0.0,0.76604,0.00013,18.50094]
[1780330269400,40.46,70706.47,0.0,0.7657,0.00013,18.515]
[1780330269430,40.46,70706.02,0.0,0.76564,0.00013,18.51731]
[1780330270387,40.46,70701.22,0.0,0.76504,0.00013,18.54237]
[1780330275425,40.45,70702.66,0.0,0.76525,0.00013,18.53378]
[1780330280462,40.45,70712.28,0.0,0.76646,0.00013,18.48315]
[1780330281472,40.45,70704.85,0.0,0.76553,0.00013,18.52207]
[1780330282477,40.45,70697.61,0.0,0.76462,0.00013,18.55988]
[1780330283484,40.45,70702.84,0.0,0.76528,0.00013,18.53253]
[1780330284491,40.45,70709.18,0.0,0.76607,0.00013,18.49936]
[1780330286505,40.45,70711.95,0.0,0.76642,0.00013,18.48496]
[1780330290533,40.45,70706.21,0.0,0.76569,0.00013,18.51531]
[1780330295569,40.45,70707.19,0.0,0.76584,0.00013,18.50677]
[1780330296731,40.45,70707.19,0.0,0.76584,0.00013,18.50677]
[1780330296783,40.45,70707.19,0.0,0.76584,0.00013,18.50677]
[1780330296981,40.45,70707.19,0.0,0.76584,0.00013,18.50677]
[1780330297583,40.45,70700.97,0.0,0.76505,0.00013,18.53956]
[1780330299606,40.46,70696.26,0.0,0.76444,0.00013,18.56487]
[1780330303392,40.46,70700.23,0.0,0.76492,0.00013,18.5448]
[1780330303634,40.46,70703.16,0.0,0.76529,0.00013,18.52956]
[1780330306673,40.46,70709.12,0.0,0.76603,0.00013,18.49862]
[1780330311718,40.46,70705.85,0.0,0.76561,0.00013,18.51617]
[1780330311770,40.46,70705.85,0.0,0.76561,0.00013,18.51617]
[1780330311970,40.46,70705.85,0.0,0.76561,0.00013,18.51617]
[1780330314728,40.47,70713.3,0.0,0.76653,0.00013,18.47775]
[1780330315735,40.47,70703.88,0.0,0.76535,0.00013,18.52709]
[1780330317750,40.47,70692.35,0.0,0.76388,0.00013,18.588]
[1780330319766,40.47,70689.95,0.0,0.76356,0.00013,18.60109]
[1780330321780,40.48,70685.39,0.0,0.76297,0.00013,18.62566]
[1780330326815,40.49,70677.2,0.0,0.76189,0.00013,18.67013]
[1780330327863,40.49,70677.2,0.0,0.76189,0.00013,18.67013]
[1780330327954,40.49,70662.53,0.0,0.76,0.00013,18.74688]
[1780330328832,40.49,70645.67,0.0,0.75785,0.00013,18.83361]
[1780330329839,40.51,70636.34,0.0,0.75656,0.00013,18.88538]
[1780330330846,40.52,70620.54,0.0,0.75446,0.00013,18.96881]
[1780330331702,40.52,70620.54,0.0,0.75446,0.00013,18.96881]
[1780330332030,40.52,70620.54,0.0,0.75446,0.00013,18.96881]
[1780330332101,40.54,70602.52,0.0,0.75203,0.00013,19.06407]
[1780330333867,40.55,70610.47,0.0,0.75303,0.00013,19.02504]
[1780330334911,40.55,70610.47,0.0,0.75303,0.00013,19.02504]
[1780330335017,40.56,70621.36,0.0,0.75439,0.00013,18.97165]
[1780330335821,40.56,70621.36,0.0,0.75439,0.00013,18.97165]
[1780330335883,40.56,70621.81,0.0,0.75445,0.00013,18.96937]
[1780330336890,40.58,70624.07,0.0,0.75464,0.00013,18.96222]
[1780330337771,40.58,70624.07,0.0,0.75464,0.00013,18.96222]
[1780330337898,40.58,70623.6,0.0,0.75457,0.00013,18.96483]
[1780330342933,40.6,70618.99,0.0,0.75386,0.00013,18.99312]
[1780330347969,40.63,70613.19,0.0,0.75294,0.00013,19.02957]
[1780330349982,40.65,70618.78,0.0,0.75356,0.00013,19.00529]
[1780330353003,40.67,70628.7,0.0,0.75477,0.00013,18.95559]
[1780330354010,40.67,70622.59,0.0,0.75398,0.00013,18.9865]
[1780330355017,40.67,70617.48,0.0,0.75332,0.00013,19.01272]
[1780330356033,40.68,70622.39,0.0,0.75391,0.00013,18.98952]
[1780330360067,40.7,70626.9,0.0,0.75439,0.00013,18.97063]
[1780330361076,40.7,70633.65,0.0,0.75525,0.00013,18.93667]
[1780330363089,40.7,70625.34,0.0,0.75418,0.00013,18.97919]
[1780330365062,40.71,70622.86,0.0,0.75385,0.00013,18.99191]
[1780330365103,40.71,70643.73,0.0,0.75653,0.00013,18.88619]
[1780330366117,40.71,70634.78,0.0,0.75536,0.00013,18.93273]
[1780330367123,40.72,70620.0,0.0,0.7534,0.00013,19.00983]
[1780330368130,40.73,70614.12,0.0,0.75261,0.00013,19.04089]
[1780330368783,40.73,70614.12,0.0,0.75261,0.00013,19.04089]
[1780330369137,40.73,70614.62,0.0,0.75265,0.00013,19.03943]
[1780330370728,40.74,70616.17,0.0,0.75282,0.00013,19.03268]
[1780330371151,40.74,70620.37,0.0,0.75334,0.00013,19.01262]
[1780330374172,40.75,70614.91,0.0,0.75263,0.00013,19.04047]
[1780330374741,40.75,70614.91,0.0,0.75263,0.00013,19.04047]
[1780330375179,40.75,70605.81,0.0,0.75143,0.00013,19.08706]
[1780330376186,40.75,70604.55,0.0,0.75126,0.00013,19.09375]
[1780330381221,40.8,70610.15,0.0,0.75173,0.00013,19.07598]
[1780330384247,40.8,70620.57,0.0,0.75307,0.00013,19.02383]
[1780330385254,40.8,70612.42,0.0,0.75202,0.00013,19.06481]
[1780330386261,40.8,70604.61,0.0,0.75101,0.00013,19.10393]
[1780330389283,40.8,70600.75,0.0,0.75051,0.00013,19.12307]
[1780330391299,40.8,70595.03,0.0,0.74977,0.00013,19.15163]
[1780330392305,40.81,70587.97,0.0,0.74882,0.00013,19.18844]
[1780330394320,40.83,70587.63,0.0,0.74868,0.00013,19.19392]
[1780330395327,40.84,70597.27,0.0,0.74986,0.00013,19.14865]
[1780330396334,40.85,70608.09,0.0,0.75125,0.00013,19.09503]
[1780330397341,40.85,70608.17,0.0,0.75125,0.00013,19.095]
[1780330400361,40.85,70622.97,0.0,0.75313,0.00013,19.02191]
[1780330401369,40.85,70633.02,0.0,0.75441,0.00013,18.97172]
[1780330403058,40.86,70632.75,0.0,0.75437,0.00013,18.97335]
[1780330407415,40.86,70638.87,0.0,0.75513,0.00013,18.94329]
[1780330410438,40.86,70646.66,0.0,0.75611,0.00013,18.90449]
[1780330411444,40.86,70651.89,0.0,0.7568,0.00013,18.87464]
[1780330413458,40.86,70659.45,0.0,0.75774,0.00013,18.83684]
[1780330418497,40.87,70654.84,0.0,0.75713,0.00013,18.86138]
[1780330422525,40.87,70659.96,0.0,0.75776,0.00013,18.83622]
[1780330423532,40.88,70664.45,0.0,0.75832,0.00013,18.81364]
[1780330424539,40.88,70657.94,0.0,0.75749,0.00013,18.84696]
[1780330425547,40.88,70645.61,0.0,0.75592,0.00013,18.90967]
[1780330426554,40.88,70645.2,0.0,0.75586,0.00013,18.91194]
[1780330431589,40.88,70646.62,0.0,0.75602,0.00013,18.90575]
[1780330436625,40.89,70651.29,0.0,0.75659,0.00013,18.88303]
[1780330441660,40.89,70647.39,0.0,0.75607,0.00013,18.90366]
[1780330442667,40.89,70637.4,0.0,0.7548,0.00013,18.95428]
[1780330443674,40.89,70639.39,0.0,0.75505,0.00013,18.94443]
[1780330446471,40.9,70638.58,0.0,0.75493,0.00013,18.94887]
[1780330446522,40.9,70638.58,0.0,0.75493,0.00013,18.94887]
[1780330446720,40.9,70638.58,0.0,0.75493,0.00013,18.94887]
[1780330448709,40.9,70648.9,0.0,0.75624,0.00013,18.89734]
[1780330449716,40.9,70659.71,0.0,0.7576,0.00013,18.8428]
[1780330450723,40.9,70668.69,0.0,0.75874,0.00013,18.7974]
[1780330452737,40.9,70673.68,0.0,0.75935,0.00013,18.77251]
[1780330455759,40.91,70678.57,0.0,0.75995,0.00013,18.74839]
[1780330457780,40.91,70697.56,0.0,0.76233,0.00013,18.65175]
[1780330458787,40.91,70708.65,0.0,0.7637,0.00012,18.59512]
[1780330459795,40.91,70724.47,0.0,0.76567,0.00012,18.51383]
[1780330460802,40.91,70733.68,0.0,0.7668,0.00012,18.46659]
[1780330461809,40.92,70738.14,0.0,0.76734,0.00012,18.44396]
[1780330466847,40.93,70735.33,0.0,0.76694,0.00012,18.46075]
[1780330470889,40.93,70730.32,0.0,0.76628,0.00012,18.48844]
[1780330474909,40.94,70737.29,0.0,0.76713,0.00012,18.45059]
[1780330477930,40.95,70743.0,0.0,0.76781,0.00012,18.4222]
[1780330481958,40.96,70751.24,0.0,0.76878,0.00012,18.38119]
[1780330483972,40.96,70744.88,0.0,0.76798,0.00012,18.41524]
[1780330485990,40.96,70762.59,0.0,0.77013,0.00012,18.32403]
[1780330486997,40.97,70771.91,0.0,0.77127,0.00012,18.27574]
[1780330488016,40.97,70777.39,0.0,0.77193,0.00012,18.24713]
[1780330490028,40.97,70786.09,0.0,0.77299,0.00012,18.20182]
[1780330491035,40.97,70795.52,0.0,0.77413,0.00012,18.15234]
[1780330493050,40.97,70798.65,0.0,0.77451,0.00012,18.13624]
[1780330496104,40.97,70793.66,0.0,0.77389,0.00012,18.1631]
[1780330499126,40.97,70785.76,0.0,0.77291,0.00012,18.20513]
[1780330500132,40.97,70776.23,0.0,0.77175,0.00012,18.2553]
[1780330502146,40.98,70774.01,0.0,0.77147,0.00012,18.26726]
[1780330504160,40.98,70769.43,0.0,0.7709,0.00012,18.29135]
[1780330506174,40.98,70777.1,0.0,0.77184,0.00012,18.25132]
[1780330507181,40.98,70786.57,0.0,0.77299,0.00012,18.20176]
[1780330508188,40.98,70789.15,0.0,0.7733,0.00012,18.18836]
[1780330510203,40.98,70795.18,0.0,0.77404,0.00012,18.15673]
[1780330515237,40.98,70796.75,0.0,0.77422,0.00012,18.14885]
[1780330518258,40.98,70790.05,0.0,0.7734,0.00012,18.18425]
[1780330519510,40.98,70783.06,0.0,0.77255,0.00012,18.22099]
[1780330521279,40.98,70790.56,0.0,0.77346,0.00012,18.18179]
[1780330524408,40.98,70790.32,0.0,0.77342,0.00012,18.18327]
[1780330524429,40.98,70790.32,0.0,0.77342,0.00012,18.18327]
[1780330524475,40.98,70790.32,0.0,0.77342,0.00012,18.18327]
[1780330527473,40.98,70793.85,0.0,0.77385,0.00012,18.16491]
[1780330528328,40.98,70796.18,0.0,0.77413,0.00012,18.15268]
[1780330531349,40.98,70785.68,0.0,0.77288,0.00012,18.20437]
[1780330533363,40.98,70779.75,0.0,0.77215,0.00012,18.23555]
[1780330534370,40.98,70774.83,0.0,0.77155,0.00012,18.26131]
[1780330537391,40.98,70765.58,0.0,0.77042,0.00012,18.30954]
[1780330538398,40.98,70776.14,0.0,0.77171,0.00012,18.25434]
[1780330539405,40.98,70778.53,0.0,0.772,0.00012,18.2419]
[1780330540412,40.98,70766.98,0.0,0.77059,0.00012,18.30239]
[1780330541419,40.98,70771.5,0.0,0.77115,0.00012,18.2787]
[1780330544440,40.98,70767.08,0.0,0.7706,0.00012,18.30189]
[1780330547461,40.99,70756.37,0.0,0.76928,0.00012,18.3579]
[1780330550482,40.99,70753.7,0.0,0.76894,0.00012,18.37237]
[1780330552496,40.99,70744.79,0.0,0.76783,0.00012,18.41936]
[1780330557531,41.0,70751.67,0.0,0.76863,0.00012,18.38575]
[1780330560552,41.01,70746.31,0.0,0.76794,0.00012,18.41498]
[1780330561559,41.01,70738.54,0.0,0.76697,0.00012,18.45568]
[1780330563573,41.01,70735.18,0.0,0.76653,0.00012,18.47391]
[1780330567601,41.02,70740.22,0.0,0.76712,0.00012,18.4495]
[1780330569615,41.02,70744.91,0.0,0.76768,0.00012,18.42604]
[1780330574649,41.03,70739.37,0.0,0.76694,0.00012,18.45686]
[1780330575677,41.03,70729.76,0.0,0.76575,0.00012,18.50687]
[1780330576671,41.04,70721.91,0.0,0.76476,0.00012,18.54768]
[1780330578685,41.04,70719.48,0.0,0.76445,0.00012,18.56079]
[1780330580699,41.04,70724.0,0.0,0.765,0.00012,18.53815]
[1780330585734,41.05,70724.36,0.0,0.765,0.00012,18.53795]
[1780330589846,41.05,70721.61,0.0,0.76464,0.00012,18.55305]
[1780330589898,41.05,70721.61,0.0,0.76464,0.00012,18.55305]
[1780330589983,41.05,70721.61,0.0,0.76464,0.00012,18.55305]
[1780330591721,41.06,70722.06,0.0,0.76468,0.00012,18.55136]
[1780330591778,41.06,70722.01,0.0,0.7647,0.00012,18.5483]
[1780330595804,41.06,70717.6,0.0,0.76412,0.00012,18.57218]
[1780330599706,41.07,70716.57,0.0,0.76397,0.00012,18.5783]
[1780330599722,41.07,70716.57,0.0,0.76397,0.00012,18.5783]
[1780330599758,41.07,70716.57,0.0,0.76397,0.00012,18.5783]
[1780330601578,41.07,70717.0,0.0,0.76402,0.00012,18.57637]
[1780330601756,41.07,70719.92,0.0,0.76438,0.00012,18.56165]
[1780330601847,41.07,70727.82,0.0,0.76535,0.00012,18.52132]
[1780330602854,41.07,70739.99,0.0,0.76685,0.00012,18.4589]
[1780330603861,41.07,70741.95,0.0,0.76708,0.00012,18.44919]
[1780330606882,41.08,70746.97,0.0,0.76767,0.00012,18.42457]
[1780330610911,41.09,70753.19,0.0,0.76839,0.00012,18.39425]
[1780330611918,41.09,70758.24,0.0,0.769,0.00012,18.36841]
[1780330613932,41.09,70762.97,0.0,0.76957,0.00012,18.34463]
[1780330617964,41.1,70758.43,0.0,0.76897,0.00012,18.36989]
[1780330618967,41.1,70753.04,0.0,0.7683,0.00012,18.39821]
[1780330620981,41.1,70764.42,0.0,0.76968,0.00012,18.3399]
[1780330621997,41.11,70774.47,0.0,0.7709,0.00012,18.28805]
[1780330622999,41.11,70779.31,0.0,0.77149,0.00012,18.26304]
[1780330624009,41.11,70784.59,0.0,0.77213,0.00012,18.23563]
[1780330625015,41.11,70792.5,0.0,0.77309,0.00012,18.19435]
[1780330628036,41.11,70799.43,0.0,0.77392,0.00012,18.15843]
[1780330633071,41.11,70800.0,0.0,0.77397,0.00012,18.15622]
[1780330638106,41.12,70801.65,0.0,0.77415,0.00012,18.14837]
[1780330639113,41.12,70796.84,0.0,0.77357,0.00012,18.17374]
[1780330640122,41.12,70804.4,0.0,0.77448,0.00012,18.13424]
[1780330643141,41.12,70807.88,0.0,0.77489,0.00012,18.11637]
[1780330646162,41.12,70814.48,0.0,0.77568,0.00012,18.08192]
[1780330650201,41.12,70800.67,0.0,0.77401,0.00012,18.15472]
[1780330651199,41.12,70782.45,0.0,0.77182,0.00012,18.24648]
[1780330652206,41.12,70779.85,0.0,0.7715,0.00012,18.26016]
[1780330653213,41.12,70781.46,0.0,0.7717,0.00012,18.25177]
[1780330653965,41.12,70781.46,0.0,0.7717,0.00012,18.25177]
[1780330654229,41.12,70758.88,0.0,0.76894,0.00012,18.36919]
[1780330656241,41.12,70757.92,0.0,0.76881,0.00012,18.37454]
[1780330657703,41.13,70757.7,0.0,0.76878,0.00012,18.37597]
[1780330658255,41.13,70762.36,0.0,0.76934,0.00012,18.35194]
[1780330659262,41.13,70757.41,0.0,0.76873,0.00012,18.37775]
[1780330661285,41.13,70771.64,0.0,0.77047,0.00012,18.30418]
[1780330661964,41.13,70771.64,0.0,0.77047,0.00012,18.30418]
[1780330662544,41.13,70771.64,0.0,0.77047,0.00012,18.30418]
[1780330662645,41.13,70797.59,0.0,0.77362,0.00012,18.16905]
[1780330663381,41.13,70797.59,0.0,0.77362,0.00012,18.16905]
[1780330663397,41.13,70802.52,0.0,0.77422,0.00012,18.14321]
[1780330664312,41.13,70812.55,0.0,0.77543,0.00012,18.0906]
[1780330665117,41.13,70812.55,0.0,0.77543,0.00012,18.0906]
[1780330665319,41.13,70814.72,0.0,0.77569,0.00012,18.07926]
[1780330666326,41.13,70815.23,0.0,0.77575,0.00012,18.07664]
[1780330667256,41.13,70815.23,0.0,0.77575,0.00012,18.07664]
[1780330667333,41.13,70815.73,0.0,0.77581,0.00012,18.07408]
[1780330668340,41.13,70821.5,0.0,0.7765,0.00012,18.04376]
[1780330669346,41.13,70827.42,0.0,0.77721,0.00012,18.0126]
[1780330670354,41.13,70833.98,0.0,0.778,0.00012,17.97795]
[1780330671253,41.13,70833.98,0.0,0.778,0.00012,17.97795]
[1780330671361,41.13,70835.17,0.0,0.77814,0.00012,17.97176]
[1780330674383,41.13,70825.47,0.0,0.77697,0.00012,18.02314]
[1780330675390,41.13,70819.33,0.0,0.77623,0.00012,18.05579]
[1780330677406,41.13,70826.68,0.0,0.77711,0.00012,18.01713]
[1780330678156,41.13,70826.68,0.0,0.77711,0.00012,18.01713]
[1780330678413,41.13,70828.8,0.0,0.77736,0.00012,18.00599]
[1780330679985,41.13,70830.35,0.0,0.77755,0.00012,17.99786]
[1780330680427,41.13,70829.73,0.0,0.77747,0.00012,18.00113]
[1780330683991,41.13,70829.35,0.0,0.77742,0.00012,18.00332]
[1780330684459,41.13,70830.68,0.0,0.77758,0.00012,17.9963]
[1780330685183,41.13,70830.68,0.0,0.77758,0.00012,17.9963]
[1780330685218,41.13,70830.68,0.0,0.77758,0.00012,17.9963]
[1780330685476,41.13,70830.68,0.0,0.77758,0.00012,17.9963]
[1780330688488,41.14,70826.21,0.0,0.77704,0.00012,18.02014]
[1780330693523,41.14,70829.15,0.0,0.7774,0.00012,18.00449]
[1780330694530,41.14,70820.61,0.0,0.77637,0.00012,18.04956]
[1780330696544,41.14,70818.97,0.0,0.77617,0.00012,18.05815]
[1780330696774,41.14,70818.97,0.0,0.77617,0.00012,18.05815]
[1780330696974,41.14,70818.97,0.0,0.77617,0.00012,18.05815]
[1780330697044,41.14,70818.97,0.0,0.77617,0.00012,18.05815]
[1780330697225,41.14,70818.97,0.0,0.77617,0.00012,18.05815]
[1780330697551,41.14,70823.8,0.0,0.77675,0.00012,18.03267]
[1780330699565,41.13,70828.91,0.0,0.77737,0.00012,18.00566]
[1780330699975,41.13,70828.91,0.0,0.77737,0.00012,18.00566]
[1780330700572,41.13,70829.16,0.0,0.7774,0.00012,18.00431]
[1780330703593,41.13,70836.2,0.0,0.77825,0.00012,17.96703]
[1780330707074,41.13,70833.45,0.0,0.77792,0.00012,17.9816]
[1780330707153,41.13,70833.45,0.0,0.77792,0.00012,17.9816]
[1780330707237,41.13,70833.45,0.0,0.77792,0.00012,17.9816]
[1780330707982,41.13,70833.78,0.0,0.77796,0.00012,17.97985]
[1780330708628,41.13,70833.55,0.0,0.77793,0.00012,17.98106]
[1780330713672,41.13,70827.43,0.0,0.77722,0.00012,18.00971]
[1780330714672,41.13,70822.51,0.0,0.77663,0.00012,18.03576]
[1780330718700,41.14,70828.54,0.0,0.77735,0.00012,18.00411]
[1780330719875,41.14,70829.48,0.0,0.77746,0.00012,17.99919]
[1780330719980,41.14,70829.48,0.0,0.77746,0.00012,17.99919]
[1780330720735,41.14,70825.64,0.0,0.777,0.00012,18.01951]
[1780330721979,41.14,70827.14,0.0,0.77718,0.00012,18.01162]
[1780330725065,41.14,70827.37,0.0,0.77721,0.00012,18.01049]
[1780330725118,41.14,70827.37,0.0,0.77721,0.00012,18.01049]
[1780330725219,41.14,70827.37,0.0,0.77721,0.00012,18.01049]
[1780330725321,41.14,70827.97,0.0,0.77728,0.00012,18.00728]
[1780330730453,41.14,70824.71,0.0,0.77689,0.00012,18.02433]
[1780330730466,41.14,70824.71,0.0,0.77689,0.00012,18.02433]
[1780330730478,41.14,70824.71,0.0,0.77689,0.00012,18.02433]
[1780330732194,41.14,70827.07,0.0,0.77718,0.00012,18.01177]
[1780330732221,41.14,70827.07,0.0,0.77718,0.00012,18.01177]
[1780330732246,41.14,70827.07,0.0,0.77718,0.00012,18.01177]
[1780330732296,41.13,70827.91,0.0,0.77728,0.00012,18.00729]
[1780330733813,41.13,70828.16,0.0,0.77731,0.00012,18.00594]
[1780330733982,41.13,70828.16,0.0,0.77731,0.00012,18.00594]
[1780330734082,41.13,70828.21,0.0,0.77732,0.00012,18.00564]
[1780330738505,41.13,70828.45,0.0,0.77735,0.00012,18.00426]
[1780330738557,41.13,70828.45,0.0,0.77735,0.00012,18.00426]
[1780330738723,41.13,70828.45,0.0,0.77735,0.00012,18.00426]
[1780330739895,41.13,70831.14,0.0,0.77767,0.00012,17.98999]
[1780330739976,41.13,70831.14,0.0,0.77767,0.00012,17.98999]
[1780330740223,41.13,70831.14,0.0,0.77767,0.00012,17.98999]
[1780330740324,41.13,70830.62,0.0,0.77761,0.00012,17.99272]
[1780330744884,41.13,70837.96,0.0,0.77849,0.00012,17.95386]
[1780330748989,41.13,70839.0,0.0,0.77861,0.00012,17.94847]
[1780330749223,41.13,70839.0,0.0,0.77861,0.00012,17.94847]
[1780330752942,41.13,70827.01,0.0,0.77717,0.00012,18.01197]
[1780330753949,41.13,70827.83,0.0,0.77727,0.00012,18.00759]
[1780330755339,41.13,70827.83,0.0,0.77727,0.00012,18.00759]
[1780330755391,41.13,70827.83,0.0,0.77727,0.00012,18.00759]
[1780330755474,41.13,70827.83,0.0,0.77727,0.00012,18.00759]
[1780330755963,41.13,70820.1,0.0,0.77634,0.00012,18.04837]
[1780330756970,41.13,70811.36,0.0,0.77529,0.00012,18.09433]
[1780330758984,41.13,70808.37,0.0,0.77493,0.00012,18.10988]
[1780330761836,41.13,70807.84,0.0,0.77487,0.00012,18.11247]
[1780330761888,41.13,70807.84,0.0,0.77487,0.00012,18.11247]
[1780330761979,41.13,70807.84,0.0,0.77487,0.00012,18.11247]
[1780330762191,41.13,70807.84,0.0,0.77487,0.00012,18.11247]
[1780330762219,41.13,70807.84,0.0,0.77487,0.00012,18.11247]
[1780330762245,41.13,70807.84,0.0,0.77487,0.00012,18.11247]
[1780330762340,41.13,70807.84,0.0,0.77487,0.00012,18.11247]
[1780330762478,41.13,70807.84,0.0,0.77487,0.00012,18.11247]
[1780330762559,41.13,70807.87,0.0,0.77488,0.00012,18.11211]
[1780330763012,41.13,70803.41,0.0,0.77434,0.00012,18.13552]
[1780330764020,41.13,70797.73,0.0,0.77365,0.00012,18.16534]
[1780330769055,41.13,70797.38,0.0,0.77361,0.00012,18.16724]
[1780330771068,41.13,70803.4,0.0,0.77436,0.00012,18.13209]
[1780330773083,41.13,70809.24,0.0,0.77507,0.00012,18.10155]
[1780330774682,41.13,70823.14,0.0,0.77674,0.00012,18.02846]
[1780330776993,41.13,70826.05,0.0,0.77709,0.00012,18.01319]
[1780330777045,41.13,70826.05,0.0,0.77709,0.00012,18.01319]
[1780330777223,41.13,70826.05,0.0,0.77709,0.00012,18.01319]
[1780330782049,41.14,70824.93,0.0,0.77695,0.00012,18.01949]
[1780330782101,41.14,70824.93,0.0,0.77695,0.00012,18.01949]
[1780330782221,41.14,70824.93,0.0,0.77695,0.00012,18.01949]
[1780330782322,41.14,70825.49,0.0,0.77701,0.00012,18.01662]
[1780330784138,41.14,70824.47,0.0,0.77689,0.00012,18.02209]
[1780330784196,41.14,70824.47,0.0,0.77689,0.00012,18.02209]
[1780330784222,41.14,70824.47,0.0,0.77689,0.00012,18.02209]
[1780330790148,41.14,70824.55,0.0,0.77689,0.00012,18.02216]
[1780330790200,41.14,70824.55,0.0,0.77689,0.00012,18.02216]
[1780330790222,41.14,70824.55,0.0,0.77689,0.00012,18.02216]
[1780330790249,41.14,70825.04,0.0,0.77694,0.00012,18.01965]
[1780330791210,41.14,70810.64,0.0,0.77521,0.00012,18.09552]
[1780330792657,41.14,70810.64,0.0,0.77521,0.00012,18.09552]
[1780330792708,41.14,70810.64,0.0,0.77521,0.00012,18.09552]
[1780330792726,41.14,70810.64,0.0,0.77521,0.00012,18.09552]
[1780330792758,41.14,70807.27,0.0,0.7748,0.00012,18.11336]
[1780330795736,41.14,70806.93,0.0,0.77475,0.00012,18.11519]
[1780330795739,41.14,70806.93,0.0,0.77475,0.00012,18.11519]
[1780330795976,41.14,70807.14,0.0,0.77478,0.00012,18.11414]
[1780330796245,41.14,70807.24,0.0,0.77479,0.00012,18.11367]
[1780330801413,41.14,70806.7,0.0,0.77472,0.00012,18.1167]
[1780330801464,41.14,70806.7,0.0,0.77472,0.00012,18.1167]
[1780330801471,41.14,70806.7,0.0,0.77472,0.00012,18.1167]
[1780330806673,41.14,70805.39,0.0,0.77456,0.00012,18.12369]
[1780330806718,41.14,70805.39,0.0,0.77456,0.00012,18.12369]
[1780330806725,41.14,70805.39,0.0,0.77456,0.00012,18.12369]
[1780330806805,41.14,70805.4,0.0,0.77456,0.00012,18.1236]
[1780330807185,41.14,70805.4,0.0,0.77456,0.00012,18.1236]
[1780330807220,41.14,70805.4,0.0,0.77456,0.00012,18.1236]
[1780330810634,41.14,70806.39,0.0,0.77468,0.00012,18.11836]
[1780330810719,41.14,70806.39,0.0,0.77468,0.00012,18.11836]
[1780330810820,41.14,70806.24,0.0,0.77466,0.00012,18.11912]
[1780330813977,41.14,70805.89,0.0,0.77462,0.00012,18.12091]
[1780330815381,41.14,70797.04,0.0,0.77355,0.00012,18.16724]
[1780330816445,41.14,70797.04,0.0,0.77355,0.00012,18.16724]
[1780330816470,41.14,70797.04,0.0,0.77355,0.00012,18.16724]
[1780330816571,41.14,70792.84,0.0,0.77304,0.00012,18.18929]
[1780330817395,41.14,70792.45,0.0,0.77299,0.00012,18.19134]
[1780330818262,41.14,70792.45,0.0,0.77299,0.00012,18.19134]
[1780330818532,41.14,70792.45,0.0,0.77299,0.00012,18.19134]
[1780330818584,41.14,70792.45,0.0,0.77299,0.00012,18.19134]
[1780330818718,41.14,70792.45,0.0,0.77299,0.00012,18.19134]
[1780330818814,41.14,70792.31,0.0,0.77298,0.00012,18.19194]
[1780330819976,41.14,70792.29,0.0,0.77298,0.00012,18.19204]
[1780330825452,41.14,70793.98,0.0,0.77319,0.00012,18.18281]
[1780330828611,41.14,70793.71,0.0,0.77316,0.00012,18.18411]
[1780330828662,41.14,70793.71,0.0,0.77316,0.00012,18.18411]
[1780330828822,41.14,70793.41,0.0,0.77313,0.00012,18.18557]
[1780330831214,41.14,70793.45,0.0,0.77313,0.00012,18.1853]
[1780330831218,41.14,70793.45,0.0,0.77313,0.00012,18.1853]
[1780330831266,41.14,70793.45,0.0,0.77313,0.00012,18.1853]
[1780330831359,41.14,70793.45,0.0,0.77316,0.00012,18.18159]
[1780330834357,41.14,70793.23,0.0,0.77314,0.00012,18.18263]
[1780330834471,41.14,70793.23,0.0,0.77314,0.00012,18.18263]
[1780330834572,41.14,70793.13,0.0,0.77313,0.00012,18.18304]
[1780330835522,41.14,70792.21,0.0,0.77302,0.00012,18.18785]
[1780330836814,41.14,70792.21,0.0,0.77302,0.00012,18.18785]
[1780330836529,41.14,70786.14,0.0,0.77228,0.00012,18.21952]
[1780330837044,41.14,70786.14,0.0,0.77228,0.00012,18.21952]
[1780330837721,41.14,70786.14,0.0,0.77228,0.00012,18.21952]
[1780330837821,41.14,70785.84,0.0,0.77225,0.00012,18.22098]
[1780330839156,41.14,70785.88,0.0,0.77225,0.00012,18.22067]
[1780330839208,41.14,70785.88,0.0,0.77225,0.00012,18.22067]
[1780330839219,41.14,70785.88,0.0,0.77225,0.00012,18.22067]
[1780330839550,41.14,70786.21,0.0,0.77229,0.00012,18.21895]
[1780330843794,41.13,70785.65,0.0,0.77223,0.00012,18.22151]
[1780330847608,41.13,70792.3,0.0,0.77305,0.00012,18.18652]
[1780330848615,41.13,70801.79,0.0,0.7742,0.00012,18.13668]
[1780330849622,41.13,70802.96,0.0,0.77434,0.00012,18.13043]
[1780330850629,41.13,70804.3,0.0,0.77451,0.00012,18.12339]
[1780330851507,41.13,70804.3,0.0,0.77451,0.00012,18.12339]
[1780330851720,41.13,70804.3,0.0,0.77451,0.00012,18.12339]
[1780330851748,41.13,70803.7,0.0,0.77443,0.00012,18.12652]
[1780330854657,41.13,70805.38,0.0,0.77464,0.00012,18.11768]
[1780330857473,41.13,70804.35,0.0,0.77451,0.00012,18.12309]
[1780330857553,41.13,70804.35,0.0,0.77451,0.00012,18.12309]
[1780330857720,41.13,70804.35,0.0,0.77451,0.00012,18.12309]
[1780330857792,41.13,70804.31,0.0,0.77451,0.00012,18.12329]
[1780330861706,41.13,70802.06,0.0,0.77424,0.00012,18.13507]
[1780330862748,41.13,70807.89,0.0,0.77494,0.00012,18.10448]
[1780330863741,41.13,70809.66,0.0,0.77516,0.00012,18.09517]
[1780330864748,41.13,70810.86,0.0,0.7753,0.00012,18.08888]
[1780330865213,41.13,70810.86,0.0,0.7753,0.00012,18.08888]
[1780330865226,41.13,70810.86,0.0,0.7753,0.00012,18.08888]
[1780330865264,41.13,70810.86,0.0,0.7753,0.00012,18.08888]
[1780330865755,41.13,70811.26,0.0,0.77535,0.00012,18.08681]
[1780330869257,41.13,70811.44,0.0,0.77537,0.00012,18.08595]
[1780330869474,41.13,70811.44,0.0,0.77537,0.00012,18.08595]
[1780330869783,41.13,70809.41,0.0,0.77512,0.00012,18.09662]
[1780330873811,41.13,70810.81,0.0,0.77529,0.00012,18.0895]
[1780330876832,41.13,70809.03,0.0,0.77507,0.00012,18.09891]
[1780330877404,41.13,70809.03,0.0,0.77507,0.00012,18.09891]
[1780330877456,41.13,70809.03,0.0,0.77507,0.00012,18.09891]
[1780330877473,41.13,70809.03,0.0,0.77507,0.00012,18.09891]
[1780330877838,41.13,70809.55,0.0,0.77513,0.00012,18.09619]
[1780330881867,41.13,70806.36,0.0,0.77475,0.00012,18.113]
[1780330882629,41.13,70806.36,0.0,0.77475,0.00012,18.113]
[1780330882681,41.13,70806.36,0.0,0.77475,0.00012,18.113]
[1780330882723,41.13,70806.36,0.0,0.77475,0.00012,18.113]
[1780330882874,41.13,70807.14,0.0,0.77484,0.00012,18.1089]
[1780330883883,41.13,70809.88,0.0,0.77517,0.00012,18.09451]
[1780330884888,41.13,70808.58,0.0,0.77501,0.00012,18.1014]
[1780330885895,41.13,70806.91,0.0,0.77481,0.00012,18.11023]
[1780330891030,41.13,70807.3,0.0,0.77485,0.00012,18.10837]
[1780330891082,41.13,70807.3,0.0,0.77485,0.00012,18.10837]
[1780330891219,41.13,70807.3,0.0,0.77485,0.00012,18.10837]
[1780330891320,41.13,70807.66,0.0,0.77492,0.00012,18.10287]
[1780330896276,41.14,70807.73,0.0,0.77493,0.00012,18.10272]
[1780330896457,41.14,70807.73,0.0,0.77493,0.00012,18.10272]
[1780330896471,41.14,70807.73,0.0,0.77493,0.00012,18.10272]
[1780330896559,41.14,70807.9,0.0,0.77495,0.00012,18.10189]
[1780330900741,41.14,70807.29,0.0,0.77487,0.00012,18.10525]
[1780330900793,41.14,70807.29,0.0,0.77487,0.00012,18.10525]
[1780330900820,41.14,70809.38,0.0,0.77512,0.00012,18.09431]
[1780330900975,41.14,70809.38,0.0,0.77512,0.00012,18.09431]
[1780330901000,41.14,70812.97,0.0,0.77556,0.00012,18.07544]
[1780330902006,41.14,70821.84,0.0,0.77662,0.00012,18.0288]
[1780330903014,41.14,70825.18,0.0,0.77702,0.00012,18.0113]
[1780330906035,41.14,70823.88,0.0,0.77686,0.00012,18.01854]
[1780330908049,41.14,70826.51,0.0,0.77717,0.00012,18.00491]
[1780330909056,41.14,70828.29,0.0,0.77738,0.00012,17.99565]
[1780330911070,41.14,70829.32,0.0,0.7775,0.00012,17.99034]
[1780330912395,41.14,70829.32,0.0,0.7775,0.00012,17.99034]
[1780330912447,41.14,70829.32,0.0,0.7775,0.00012,17.99034]
[1780330912470,41.14,70829.32,0.0,0.7775,0.00012,17.99034]
[1780330912496,41.14,70828.45,0.0,0.77739,0.00012,17.99501]
[1780330913084,41.14,70824.68,0.0,0.77694,0.00012,18.01496]
[1780330918119,41.14,70825.2,0.0,0.777,0.00012,18.01242]
[1780330919028,41.14,70825.2,0.0,0.777,0.00012,18.01242]
[1780330919080,41.14,70825.2,0.0,0.777,0.00012,18.01242]
[1780330919219,41.14,70825.2,0.0,0.777,0.00012,18.01242]
[1780330919320,41.14,70824.93,0.0,0.77696,0.00012,18.01388]
[1780330922146,41.14,70830.87,0.0,0.77767,0.00012,17.98267]
[1780330923154,41.14,70833.96,0.0,0.77804,0.00012,17.96643]
[1780330925635,41.14,70833.25,0.0,0.77796,0.00012,17.97028]
[1780330925692,41.14,70833.25,0.0,0.77796,0.00012,17.97028]
[1780330925718,41.14,70833.25,0.0,0.77796,0.00012,17.97028]
[1780330925820,41.14,70835.12,0.0,0.77818,0.00012,17.9605]
[1780330925992,41.14,70835.12,0.0,0.77818,0.00012,17.9605]
[1780330926034,41.14,70835.12,0.0,0.77818,0.00012,17.9605]
[1780330926220,41.14,70835.12,0.0,0.77818,0.00012,17.9605]
[1780330926321,41.14,70838.01,0.0,0.77852,0.00012,17.94522]
[1780330932034,41.15,70839.13,0.0,0.77865,0.00012,17.93968]
[1780330932074,41.15,70839.13,0.0,0.77865,0.00012,17.93968]
[1780330932221,41.15,70839.13,0.0,0.77865,0.00012,17.93968]
[1780330932241,41.15,70839.02,0.0,0.77863,0.00012,17.94034]
[1780330934231,41.15,70847.06,0.0,0.77959,0.00012,17.89793]
[1780330935238,41.15,70846.58,0.0,0.77953,0.00012,17.90061]
[1780330940138,41.15,70846.72,0.0,0.77954,0.00012,17.90039]
[1780330940190,41.15,70846.72,0.0,0.77954,0.00012,17.90039]
[1780330940219,41.15,70846.72,0.0,0.77954,0.00012,17.90039]
[1780330940239,41.15,70846.72,0.0,0.77953,0.00012,17.90052]
[1780330942287,41.15,70850.66,0.0,0.78,0.00012,17.8799]
[1780330943295,41.15,70853.15,0.0,0.78029,0.00012,17.86684]
[1780330944302,41.15,70855.4,0.0,0.78056,0.00012,17.85507]
[1780330945954,41.15,70855.4,0.0,0.78056,0.00012,17.85507]
[1780330945980,41.15,70855.07,0.0,0.78051,0.00012,17.85696]
[1780330946316,41.15,70856.39,0.0,0.78067,0.00012,17.85009]
[1780330947257,41.15,70856.39,0.0,0.78067,0.00012,17.85009]
[1780330947980,41.15,70855.44,0.0,0.78055,0.00012,17.85528]
[1780330948330,41.15,70851.43,0.0,0.78007,0.00012,17.87672]
[1780330950344,41.16,70848.13,0.0,0.77967,0.00012,17.89449]
[1780330951034,41.16,70848.13,0.0,0.77967,0.00012,17.89449]
[1780330951086,41.16,70848.13,0.0,0.77967,0.00012,17.89449]
[1780330951219,41.16,70848.13,0.0,0.77967,0.00012,17.89449]
[1780330951351,41.16,70846.19,0.0,0.77946,0.00012,17.90128]
[1780330956386,41.16,70845.57,0.0,0.77937,0.00012,17.90547]
[1780330957216,41.16,70845.57,0.0,0.77937,0.00012,17.90547]
[1780330957242,41.16,70845.57,0.0,0.77937,0.00012,17.90547]
[1780330957393,41.16,70846.79,0.0,0.77951,0.00012,17.89918]
[1780330959971,41.16,70846.25,0.0,0.77944,0.00012,17.90222]
[1780330963881,41.16,70845.61,0.0,0.77935,0.00012,17.90631]
[1780330964442,41.17,70848.12,0.0,0.77965,0.00012,17.89337]
[1780330969477,41.17,70846.97,0.0,0.7795,0.00012,17.90002]
[1780330970493,41.17,70844.51,0.0,0.7792,0.00012,17.91323]
[1780330972502,41.17,70841.01,0.0,0.77877,0.00012,17.93206]
[1780330976530,41.17,70844.39,0.0,0.77916,0.00012,17.91476]
[1780330977537,41.17,70848.88,0.0,0.7797,0.00012,17.89115]
[1780330982572,41.18,70849.56,0.0,0.77976,0.00012,17.88818]
[1780330985593,41.18,70853.36,0.0,0.78021,0.00012,17.8684]
[1780330989621,41.18,70850.9,0.0,0.7799,0.00012,17.88201]
[1780330991635,41.18,70852.76,0.0,0.78012,0.00012,17.87241]
[1780330992642,41.18,70847.8,0.0,0.77953,0.00012,17.89883]
[1780330997677,41.18,70848.19,0.0,0.77956,0.00012,17.89733]
[1780330998684,41.18,70845.16,0.0,0.7792,0.00012,17.91347]
[1780330999691,41.18,70842.24,0.0,0.77885,0.00012,17.92903]
[1780331000698,41.18,70834.46,0.0,0.77791,0.00012,17.97021]
[1780331001705,41.19,70830.1,0.0,0.77739,0.00012,17.99327]
[1780331002712,41.19,70826.2,0.0,0.77692,0.00012,18.01392]
[1780331007747,41.19,70827.32,0.0,0.77705,0.00012,18.00832]
[1780331012782,41.19,70826.69,0.0,0.77699,0.00012,18.00824]
[1780331017816,41.19,70826.44,0.0,0.77696,0.00012,18.00983]
[1780331020839,41.19,70820.29,0.0,0.77622,0.00012,18.04236]
[1780331025874,41.19,70820.65,0.0,0.77626,0.00012,18.04054]
[1780331027888,41.19,70823.7,0.0,0.77662,0.00012,18.02454]
[1780331028895,41.19,70826.17,0.0,0.77692,0.00012,18.01157]
[1780331033930,41.19,70823.63,0.0,0.77661,0.00012,18.02515]
[1780331034937,41.19,70812.76,0.0,0.7753,0.00012,18.08232]
[1780331035944,41.19,70809.5,0.0,0.77491,0.00012,18.09939]
[1780331037958,41.19,70812.22,0.0,0.77524,0.00012,18.08504]
[1780331039972,41.19,70814.8,0.0,0.77555,0.00012,18.07145]
[1780331040981,41.19,70821.49,0.0,0.77635,0.00012,18.03628]
[1780331042995,41.19,70832.24,0.0,0.77765,0.00012,17.97958]
[1780331044003,41.19,70845.63,0.0,0.77925,0.00012,17.90886]
[1780331045009,41.19,70844.86,0.0,0.77915,0.00012,17.91302]
[1780331047023,41.19,70842.55,0.0,0.77887,0.00012,17.92541]
[1780331048030,41.19,70837.25,0.0,0.77824,0.00012,17.95351]
[1780331049037,41.19,70834.54,0.0,0.77791,0.00012,17.96789]
[1780331054072,41.19,70834.15,0.0,0.77786,0.00012,17.97021]
[1780331056086,41.19,70828.76,0.0,0.77721,0.00012,17.99871]
[1780331057093,41.19,70826.99,0.0,0.777,0.00012,18.00804]
[1780331058100,41.19,70821.83,0.0,0.77638,0.00012,18.03526]
[1780331059107,41.19,70820.02,0.0,0.77616,0.00012,18.04481]
[1780331061122,41.19,70817.45,0.0,0.77585,0.00012,18.05834]
[1780331066158,41.19,70817.35,0.0,0.77584,0.00012,18.05885]
[1780331071193,41.19,70818.17,0.0,0.77597,0.00012,18.05088]
[1780331076228,41.19,70818.78,0.0,0.77604,0.00012,18.04768]
[1780331081263,41.19,70819.51,0.0,0.77613,0.00012,18.04386]
[1780331086298,41.19,70819.84,0.0,0.77617,0.00012,18.04218]
[1780331091333,41.19,70819.24,0.0,0.77609,0.00012,18.04539]
[1780331096369,41.19,70819.79,0.0,0.77616,0.00012,18.04254]
[1780331101406,41.19,70820.16,0.0,0.7762,0.00012,18.04063]
[1780331104425,41.19,70825.49,0.0,0.77684,0.00012,18.01263]
[1780331106439,41.19,70822.39,0.0,0.77647,0.00012,18.02892]
[1780331108453,41.19,70816.42,0.0,0.77575,0.00012,18.06023]
[1780331113488,41.2,70817.26,0.0,0.77585,0.00012,18.05604]
[1780331118523,41.2,70815.9,0.0,0.77568,0.00012,18.06345]
[1780331123559,41.2,70816.31,0.0,0.77572,0.00012,18.06156]
[1780331124566,41.2,70819.26,0.0,0.77608,0.00012,18.04611]
[1780331125573,41.2,70821.83,0.0,0.77639,0.00012,18.03255]
[1780331129601,41.2,70831.9,0.0,0.7776,0.00012,17.97942]
[1780331130610,41.2,70843.22,0.0,0.77895,0.00012,17.91969]
[1780331131617,41.2,70845.07,0.0,0.7792,0.00012,17.90634]
[1780331132624,41.2,70847.03,0.0,0.77943,0.00012,17.89609]
[1780331133631,41.2,70848.99,0.0,0.77966,0.00012,17.88578]
[1780331135645,41.2,70846.99,0.0,0.77942,0.00012,17.89651]
[1780331136652,41.2,70845.37,0.0,0.77923,0.00012,17.90514]
[1780331138666,41.2,70854.87,0.0,0.78036,0.00012,17.85494]
[1780331139673,41.2,70859.1,0.0,0.78086,0.00012,17.83262]
[1780331140680,41.2,70864.22,0.0,0.78146,0.00012,17.80551]
[1780331141687,41.2,70867.57,0.0,0.78186,0.00012,17.78782]
[1780331142694,41.2,70869.38,0.0,0.78207,0.00012,17.77833]
[1780331147728,41.2,70869.87,0.0,0.78211,0.00012,17.77644]
[1780331152686,41.21,70870.53,0.0,0.78218,0.00012,17.77351]
[1780331152740,41.21,70870.53,0.0,0.78218,0.00012,17.77351]
[1780331156795,41.21,70863.32,0.0,0.78131,0.00012,17.81253]
[1780331158809,41.21,70866.84,0.0,0.78172,0.00012,17.79406]
[1780331159816,41.21,70872.31,0.0,0.78237,0.00012,17.76501]
[1780331161830,41.21,70871.94,0.0,0.78232,0.00012,17.76714]
[1780331162837,41.21,70873.25,0.0,0.78247,0.00012,17.76027]
[1780331163844,41.21,70870.4,0.0,0.78213,0.00012,17.77553]
[1780331164851,41.21,70868.44,0.0,0.7819,0.00012,17.78605]
[1780331165857,41.21,70867.03,0.0,0.78173,0.00012,17.79363]
[1780331170894,41.21,70865.85,0.0,0.78158,0.00012,17.80021]
[1780331173914,41.21,70869.77,0.0,0.78204,0.00012,17.77959]
[1780331174930,41.21,70875.49,0.0,0.78272,0.00012,17.74916]
[1780331175937,41.22,70887.87,0.0,0.78418,0.00012,17.68336]
[1780331176944,41.22,70883.66,0.0,0.78368,0.00012,17.70602]
[1780331177950,41.22,70876.85,0.0,0.78287,0.00012,17.74248]
[1780331178958,41.22,70873.6,0.0,0.78248,0.00012,17.75989]
[1780331179965,41.22,70871.76,0.0,0.78226,0.00012,17.76978]
[1780331185001,41.22,70872.05,0.0,0.78229,0.00012,17.76864]
[1780331186016,41.22,70879.37,0.0,0.78315,0.00012,17.72976]
[1780331187016,41.22,70889.88,0.0,0.78439,0.00012,17.6737]
[1780331188023,41.22,70890.05,0.0,0.78441,0.00012,17.67286]
[1780331189030,41.22,70893.02,0.0,0.78476,0.00012,17.65706]
[1780331190037,41.22,70895.22,0.0,0.78501,0.00012,17.64538]
[1780331191044,41.22,70901.24,0.0,0.78574,0.00012,17.60958]
[1780331193058,41.22,70909.04,0.0,0.78665,0.00012,17.56797]
[1780331194074,41.22,70921.16,0.0,0.78807,0.00012,17.50291]
[1780331195086,41.22,70917.46,0.0,0.78763,0.00012,17.52293]
[1780331196088,41.22,70916.43,0.0,0.78751,0.00012,17.5285]
[1780331198102,41.22,70915.02,0.0,0.78735,0.00012,17.53613]
[1780331199108,41.22,70916.62,0.0,0.78753,0.00012,17.52767]
[1780331200116,41.22,70915.55,0.0,0.7874,0.00012,17.53355]
[1780331201123,41.22,70917.19,0.0,0.78759,0.00012,17.52487]
[1780331203137,41.23,70918.17,0.0,0.7877,0.00012,17.51983]
[1780331204144,41.23,70909.41,0.0,0.78668,0.00012,17.56697]
[1780331205151,41.23,70901.99,0.0,0.78581,0.00012,17.6068]
[1780331206158,41.23,70900.56,0.0,0.78564,0.00012,17.61449]
[1780331207166,41.23,70902.34,0.0,0.78585,0.00012,17.60499]
[1780331208172,41.23,70900.66,0.0,0.78565,0.00012,17.61401]
[1780331213210,41.23,70894.79,0.0,0.78496,0.00012,17.64548]
[1780331214217,41.23,70888.07,0.0,0.78417,0.00012,17.68139]
[1780331218247,41.23,70890.83,0.0,0.78449,0.00012,17.6668]
[1780331221268,41.23,70883.61,0.0,0.78364,0.00012,17.70546]
[1780331223282,41.23,70880.74,0.0,0.7833,0.00012,17.72076]
[1780331227310,41.23,70873.56,0.0,0.78245,0.00012,17.75894]
[1780331228317,41.23,70859.07,0.0,0.78074,0.00012,17.83592]
[1780331229324,41.23,70860.97,0.0,0.78096,0.00012,17.82578]
[1780331230331,41.23,70872.51,0.0,0.78233,0.00012,17.76444]
[1780331231338,41.23,70871.68,0.0,0.78223,0.00012,17.76888]
[1780331236373,41.23,70871.37,0.0,0.78219,0.00012,17.77063]
[1780331237380,41.23,70872.84,0.0,0.78237,0.00012,17.76283]
[1780331238387,41.23,70874.57,0.0,0.78257,0.00012,17.75366]
[1780331239799,41.23,70874.57,0.0,0.78257,0.00012,17.75366]
[1780331240013,41.23,70874.57,0.0,0.78257,0.00012,17.75366]
[1780331240221,41.23,70874.57,0.0,0.78257,0.00012,17.75366]
[1780331240307,41.23,70896.83,0.0,0.78519,0.00012,17.63487]
[1780331240684,41.23,70896.83,0.0,0.78519,0.00012,17.63487]
[1780331240760,41.23,70900.26,0.0,0.78559,0.00012,17.61653]
[1780331242678,41.23,70899.1,0.0,0.78546,0.00012,17.62274]
[1780331246447,41.23,70903.01,0.0,0.78592,0.00012,17.60187]
[1780331248459,41.23,70902.9,0.0,0.7859,0.00012,17.60249]
[1780331248479,41.23,70902.9,0.0,0.7859,0.00012,17.60249]
[1780331248510,41.23,70902.9,0.0,0.7859,0.00012,17.60249]
[1780331248607,41.23,70903.29,0.0,0.78595,0.00012,17.60044]
[1780331250579,41.23,70903.03,0.0,0.78592,0.00012,17.60187]
[1780331250734,41.23,70903.03,0.0,0.78592,0.00012,17.60187]
[1780331250832,41.23,70904.75,0.0,0.78612,0.00012,17.5927]
[1780331251501,41.23,70911.79,0.0,0.78697,0.00012,17.55128]
[1780331253295,41.23,70908.34,0.0,0.78656,0.00012,17.56988]
[1780331253961,41.23,70903.26,0.0,0.78597,0.00012,17.59709]
[1780331256528,41.23,70905.26,0.0,0.78621,0.00012,17.58625]
[1780331259136,41.23,70905.57,0.0,0.78624,0.00012,17.58455]
[1780331259193,41.23,70905.57,0.0,0.78624,0.00012,17.58455]
[1780331259223,41.23,70905.57,0.0,0.78624,0.00012,17.58455]
[1780331259238,41.23,70903.93,0.0,0.78605,0.00012,17.59326]
[1780331260557,41.23,70907.35,0.0,0.78645,0.00012,17.57491]
[1780331261564,41.23,70908.87,0.0,0.78663,0.00012,17.56674]
[1780331265592,41.23,70910.75,0.0,0.78685,0.00012,17.55656]
[1780331266599,41.23,70913.36,0.0,0.78716,0.00012,17.54251]
[1780331267606,41.23,70910.3,0.0,0.7868,0.00012,17.55897]
[1780331268613,41.23,70911.68,0.0,0.78696,0.00012,17.55155]
[1780331269620,41.23,70914.82,0.0,0.78733,0.00012,17.53464]
[1780331270798,41.23,70914.82,0.0,0.78733,0.00012,17.53464]
[1780331270850,41.23,70914.82,0.0,0.78733,0.00012,17.53464]
[1780331270972,41.23,70914.82,0.0,0.78733,0.00012,17.53464]
[1780331271072,41.23,70915.16,0.0,0.78737,0.00012,17.53277]
[1780331272640,41.23,70917.97,0.0,0.7877,0.00012,17.51759]
[1780331274655,41.23,70925.78,0.0,0.78861,0.00012,17.47557]
[1780331275662,41.23,70934.68,0.0,0.78964,0.00012,17.42755]
[1780331276670,41.23,70937.46,0.0,0.78997,0.00012,17.41252]
[1780331277676,41.23,70938.5,0.0,0.79009,0.00012,17.40689]
[1780331278683,41.23,70939.56,0.0,0.79021,0.00012,17.40116]
[1780331282233,41.23,70939.84,0.0,0.79024,0.00012,17.3996]
[1780331282335,41.23,70937.81,0.0,0.79001,0.00012,17.41049]
[1780331282720,41.23,70932.3,0.0,0.78937,0.00012,17.44018]
[1780331283726,41.23,70924.19,0.0,0.78843,0.00012,17.48377]
[1780331285739,41.22,70925.58,0.0,0.7886,0.00012,17.47607]
[1780331286746,41.22,70924.24,0.0,0.78844,0.00012,17.48318]
[1780331288760,41.22,70928.71,0.0,0.78897,0.00012,17.45891]
[1780331290774,41.22,70932.17,0.0,0.78937,0.00012,17.44012]
[1780331291781,41.22,70934.51,0.0,0.78964,0.00012,17.42746]
[1780331294612,41.22,70934.0,0.0,0.78959,0.00012,17.43013]
[1780331294663,41.22,70934.0,0.0,0.78959,0.00012,17.43013]
[1780331294720,41.22,70934.0,0.0,0.78959,0.00012,17.43013]
[1780331294802,41.22,70934.18,0.0,0.78961,0.00012,17.42911]
[1780331298830,41.22,70935.23,0.0,0.78973,0.00012,17.4233]
[1780331301852,41.22,70936.34,0.0,0.78986,0.00012,17.41722]
[1780331303866,41.22,70933.69,0.0,0.78956,0.00012,17.43145]
[1780331304873,41.22,70932.29,0.0,0.7894,0.00012,17.43895]
[1780331307894,41.22,70935.49,0.0,0.78977,0.00012,17.42155]
[1780331308901,41.22,70933.09,0.0,0.78949,0.00012,17.43443]
[1780331311937,41.21,70933.81,0.0,0.78961,0.00012,17.42913]
[1780331311971,41.21,70933.81,0.0,0.78961,0.00012,17.42913]
[1780331311988,41.21,70933.81,0.0,0.78961,0.00012,17.42913]
[1780331312036,41.21,70934.45,0.0,0.78972,0.00012,17.42131]
[1780331312999,41.21,70934.45,0.0,0.78972,0.00012,17.42131]
[1780331313224,41.21,70934.45,0.0,0.78972,0.00012,17.42131]
[1780331313284,41.21,70935.87,0.0,0.7899,0.00012,17.413]
[1780331313936,41.21,70938.69,0.0,0.79023,0.00012,17.39778]
[1780331317964,41.21,70940.99,0.0,0.7905,0.00012,17.38525]
[1780331319978,41.21,70937.9,0.0,0.79014,0.00012,17.4019]
[1780331320985,41.21,70940.09,0.0,0.79039,0.00012,17.39004]
[1780331321992,41.21,70941.89,0.0,0.7906,0.00012,17.38032]
[1780331322998,41.21,70939.93,0.0,0.79038,0.00012,17.3909]
[1780331325348,41.21,70939.44,0.0,0.79032,0.00012,17.39354]
[1780331325416,41.21,70939.44,0.0,0.79032,0.00012,17.39354]
[1780331325470,41.21,70938.74,0.0,0.79024,0.00012,17.3973]
[1780331326022,41.21,70939.54,0.0,0.79033,0.00012,17.39295]
[1780331330050,41.21,70938.57,0.0,0.79022,0.00012,17.39812]
[1780331331056,41.21,70933.49,0.0,0.78963,0.00012,17.42549]
[1780331335093,41.21,70934.17,0.0,0.78972,0.00012,17.42165]
[1780331335145,41.21,70934.17,0.0,0.78972,0.00012,17.42165]
[1780331335221,41.21,70934.17,0.0,0.78972,0.00012,17.42165]
[1780331335244,41.21,70933.93,0.0,0.78969,0.00012,17.42288]
[1780331338106,41.21,70935.18,0.0,0.78984,0.00012,17.41594]
[1780331341127,41.21,70930.19,0.0,0.78926,0.00012,17.44265]
[1780331342134,41.21,70925.28,0.0,0.78869,0.00012,17.46903]
[1780331343141,41.2,70920.93,0.0,0.78819,0.00012,17.49234]
[1780331345155,41.2,70921.65,0.0,0.78828,0.00012,17.48819]
[1780331346708,41.2,70921.0,0.0,0.78821,0.00012,17.49153]
[1780331346732,41.2,70921.0,0.0,0.78821,0.00012,17.49153]
[1780331346761,41.2,70921.0,0.0,0.78821,0.00012,17.49153]
[1780331347002,41.2,70921.0,0.0,0.78821,0.00012,17.49153]
[1780331347169,41.2,70917.51,0.0,0.7878,0.00012,17.51015]
[1780331348176,41.2,70915.54,0.0,0.78757,0.00012,17.52069]
[1780331351253,41.2,70913.95,0.0,0.7874,0.00012,17.5289]
[1780331352962,41.2,70914.17,0.0,0.78742,0.00012,17.52772]
[1780331352969,41.2,70914.17,0.0,0.78742,0.00012,17.52772]
[1780331354219,41.2,70916.84,0.0,0.78774,0.00012,17.51319]
[1780331355226,41.2,70914.45,0.0,0.78746,0.00012,17.52595]
[1780331358246,41.2,70912.56,0.0,0.78724,0.00012,17.53586]
[1780331361883,41.2,70913.41,0.0,0.78735,0.00012,17.53092]
[1780331361935,41.2,70913.41,0.0,0.78735,0.00012,17.53092]
[1780331361970,41.2,70913.41,0.0,0.78735,0.00012,17.53092]
[1780331362275,41.2,70913.31,0.0,0.78734,0.00012,17.53137]
[1780331364289,41.2,70918.8,0.0,0.78798,0.00012,17.50177]
[1780331365303,41.2,70932.2,0.0,0.78954,0.00012,17.42943]
[1780331366311,41.2,70943.32,0.0,0.79084,0.00012,17.36925]
[1780331367318,41.19,70947.35,0.0,0.79131,0.00012,17.34709]
[1780331368743,41.19,70946.66,0.0,0.79123,0.00012,17.35065]
[1780331369669,41.19,70947.18,0.0,0.7913,0.00012,17.34767]
[1780331373361,41.19,70948.07,0.0,0.79144,0.00012,17.3385]
[1780331374101,41.19,70948.07,0.0,0.79144,0.00012,17.3385]
[1780331374220,41.19,70948.07,0.0,0.79144,0.00012,17.3385]
[1780331374368,41.19,70947.51,0.0,0.79138,0.00012,17.34138]
[1780331376382,41.19,70952.35,0.0,0.79194,0.00012,17.31488]
[1780331379403,41.19,70954.18,0.0,0.79216,0.00012,17.30459]
[1780331380410,41.19,70957.04,0.0,0.79249,0.00012,17.28898]
[1780331381417,41.19,70958.39,0.0,0.79265,0.00011,17.28157]
[1780331382443,41.19,70960.96,0.0,0.79295,0.00011,17.26755]
[1780331383447,41.19,70969.45,0.0,0.79392,0.00011,17.22138]
[1780331384454,41.19,70963.92,0.0,0.79329,0.00011,17.25129]
[1780331385461,41.19,70965.42,0.0,0.79346,0.00011,17.24309]
[1780331386473,41.18,70973.99,0.0,0.79445,0.00011,17.19637]
[1780331387480,41.18,70980.45,0.0,0.79519,0.00011,17.161]
[1780331388487,41.18,70980.83,0.0,0.79524,0.00011,17.15876]
[1780331389494,41.18,70979.07,0.0,0.79504,0.00011,17.16822]
[1780331390502,41.18,70980.71,0.0,0.79523,0.00011,17.15916]
[1780331391508,41.18,70979.64,0.0,0.79511,0.00011,17.16486]
[1780331392515,41.18,70980.4,0.0,0.7952,0.00011,17.1606]
[1780331393522,41.18,70980.77,0.0,0.79524,0.00011,17.15842]
[1780331394529,41.18,70982.38,0.0,0.79543,0.00011,17.1495]
[1780331396483,41.18,70982.38,0.0,0.79543,0.00011,17.1495]
[1780331395536,41.18,70983.03,0.0,0.79551,0.00011,17.14581]
[1780331396543,41.18,70981.62,0.0,0.79535,0.00011,17.15335]
[1780331398570,41.18,70981.45,0.0,0.79533,0.00011,17.15412]
[1780331398622,41.18,70981.45,0.0,0.79533,0.00011,17.15412]
[1780331398723,41.18,70981.45,0.0,0.79533,0.00011,17.15412]
[1780331398725,41.18,70982.0,0.0,0.7954,0.00011,17.15097]
[1780331399563,41.18,70984.15,0.0,0.79565,0.00011,17.13911]
[1780331400571,41.18,70988.16,0.0,0.79611,0.00011,17.11711]
[1780331401757,41.18,70999.42,0.0,0.79739,0.00011,17.05553]
[1780331402595,41.18,70999.25,0.0,0.79737,0.00011,17.05629]
[1780331403602,41.18,70992.88,0.0,0.79665,0.00011,17.09102]
[1780331404927,41.18,70992.88,0.0,0.79665,0.00011,17.09102]
[1780331404977,41.18,70992.88,0.0,0.79665,0.00011,17.09102]
[1780331405029,41.18,70998.65,0.0,0.79731,0.00011,17.05943]
[1780331405685,41.18,71003.24,0.0,0.79783,0.00011,17.0343]
[1780331406625,41.17,71001.55,0.0,0.79764,0.00011,17.04331]
[1780331407632,41.17,70998.26,0.0,0.79727,0.00011,17.06125]
[1780331408639,41.17,70999.47,0.0,0.79741,0.00011,17.05459]
[1780331411004,41.17,70998.99,0.0,0.79735,0.00011,17.05717]
[1780331411056,41.17,70998.99,0.0,0.79735,0.00011,17.05717]
[1780331411219,41.17,70998.99,0.0,0.79735,0.00011,17.05717]
[1780331411272,41.17,70999.12,0.0,0.79737,0.00011,17.05641]
[1780331411660,41.17,70995.84,0.0,0.797,0.00011,17.07428]
[1780331412668,41.17,70989.8,0.0,0.79631,0.00011,17.10717]
[1780331413675,41.17,70991.42,0.0,0.7965,0.00011,17.09834]
[1780331414682,41.17,70990.03,0.0,0.79634,0.00011,17.10594]
[1780331419717,41.17,70983.09,0.0,0.79555,0.00011,17.14376]
[1780331420725,41.17,70980.48,0.0,0.79525,0.00011,17.15792]
[1780331422739,41.17,70978.8,0.0,0.79506,0.00011,17.16693]
[1780331423746,41.17,70976.77,0.0,0.79483,0.00011,17.17801]
[1780331424753,41.17,70974.09,0.0,0.79453,0.00011,17.19261]
[1780331425760,41.17,70972.3,0.0,0.79432,0.00011,17.20234]
[1780331428317,41.17,70971.59,0.0,0.79424,0.00011,17.20619]
[1780331428320,41.17,70971.68,0.0,0.79425,0.00011,17.20568]
[1780331428784,41.17,70959.89,0.0,0.7929,0.00011,17.2697]
[1780331429789,41.17,70952.78,0.0,0.79208,0.00012,17.30816]
[1780331430796,41.17,70943.08,0.0,0.79097,0.00012,17.36057]
[1780331431803,41.17,70938.9,0.0,0.79051,0.00012,17.37937]
[1780331435839,41.17,70936.72,0.0,0.79027,0.00012,17.39066]
[1780331436842,41.17,70933.38,0.0,0.78988,0.00012,17.40867]
[1780331437849,41.17,70934.82,0.0,0.79006,0.00012,17.40042]
[1780331439876,41.17,70936.25,0.0,0.79023,0.00012,17.39263]
[1780331441890,41.17,70937.63,0.0,0.79039,0.00012,17.38512]
[1780331442897,41.17,70939.92,0.0,0.79065,0.00012,17.37273]
[1780331445918,41.17,70941.56,0.0,0.79084,0.00012,17.36387]
[1780331446714,41.17,70941.56,0.0,0.79084,0.00012,17.36387]
[1780331446723,41.17,70941.56,0.0,0.79084,0.00012,17.36387]
[1780331446766,41.17,70941.56,0.0,0.79084,0.00012,17.36387]
[1780331447545,41.17,70941.56,0.0,0.79084,0.00012,17.36387]
[1780331446931,41.17,70941.36,0.0,0.79082,0.00012,17.36496]
[1780331447724,41.17,70941.36,0.0,0.79082,0.00012,17.36496]
[1780331447938,41.17,70939.59,0.0,0.79061,0.00012,17.37455]
[1780331448945,41.17,70937.36,0.0,0.79036,0.00012,17.3866]
[1780331450959,41.17,70939.87,0.0,0.79065,0.00012,17.37301]
[1780331452192,41.17,70939.87,0.0,0.79065,0.00012,17.37301]
[1780331452228,41.17,70939.87,0.0,0.79065,0.00012,17.37301]
[1780331452279,41.17,70939.87,0.0,0.79065,0.00012,17.37301]
[1780331452408,41.17,70939.87,0.0,0.79065,0.00012,17.37301]
[1780331452470,41.17,70939.87,0.0,0.79065,0.00012,17.37301]
[1780331452506,41.17,70942.27,0.0,0.79092,0.00012,17.36007]
[1780331452973,41.17,70944.23,0.0,0.79115,0.00012,17.34946]
[1780331453980,41.17,70950.3,0.0,0.79185,0.00012,17.31664]
[1780331454987,41.17,70952.14,0.0,0.79206,0.00012,17.30664]
[1780331457242,41.17,70952.95,0.0,0.79216,0.00012,17.30213]
[1780331457263,41.17,70955.39,0.0,0.79244,0.00012,17.28878]
[1780331459261,41.17,70956.11,0.0,0.79253,0.00012,17.28478]
[1780331459312,41.17,70956.11,0.0,0.79253,0.00012,17.28478]
[1780331459469,41.17,70956.11,0.0,0.79253,0.00012,17.28478]
[1780331459552,41.17,70955.5,0.0,0.79246,0.00012,17.28789]
[1780331461031,41.17,70957.29,0.0,0.79267,0.00012,17.27809]
[1780331462038,41.16,70956.01,0.0,0.79252,0.00012,17.28494]
[1780331465059,41.16,70950.77,0.0,0.79193,0.00012,17.31309]
[1780331466323,41.16,70947.24,0.0,0.79152,0.00012,17.33211]
[1780331468080,41.16,70948.47,0.0,0.79167,0.00012,17.32515]
[1780331469050,41.16,70948.47,0.0,0.79167,0.00012,17.32515]
[1780331469102,41.16,70948.47,0.0,0.79167,0.00012,17.32515]
[1780331469222,41.16,70948.47,0.0,0.79167,0.00012,17.32515]
[1780331469320,41.16,70947.74,0.0,0.79159,0.00012,17.32896]
[1780331471245,41.16,70950.56,0.0,0.79191,0.00012,17.31362]
[1780331472111,41.16,70948.64,0.0,0.79169,0.00012,17.32401]
[1780331474126,41.16,70954.33,0.0,0.79235,0.00012,17.29312]
[1780331475228,41.16,70954.33,0.0,0.79235,0.00012,17.29312]
[1780331475281,41.16,70954.33,0.0,0.79235,0.00012,17.29312]
[1780331475472,41.16,70954.33,0.0,0.79235,0.00012,17.29312]
[1780331475551,41.16,70956.02,0.0,0.79254,0.00012,17.28399]
[1780331476140,41.16,70957.78,0.0,0.79275,0.00012,17.27445]
[1780331480168,41.16,70961.52,0.0,0.79318,0.00011,17.25384]
[1780331481175,41.16,70963.46,0.0,0.79341,0.00011,17.24325]
[1780331482035,41.16,70963.46,0.0,0.79341,0.00011,17.24325]
[1780331482087,41.16,70963.46,0.0,0.79341,0.00011,17.24325]
[1780331482220,41.16,70963.46,0.0,0.79341,0.00011,17.24325]
[1780331482236,41.16,70963.68,0.0,0.79343,0.00011,17.24202]
[1780331484195,41.16,70965.31,0.0,0.79362,0.00011,17.23309]
[1780331486210,41.16,70962.81,0.0,0.79333,0.00011,17.24662]
[1780331487217,41.16,70960.49,0.0,0.79307,0.00011,17.25918]
[1780331488228,41.16,70948.41,0.0,0.79168,0.00012,17.32462]
[1780331489235,41.16,70950.2,0.0,0.79189,0.00012,17.31479]
[1780331490443,41.16,70950.2,0.0,0.79189,0.00012,17.31479]
[1780331490473,41.16,70950.2,0.0,0.79189,0.00012,17.31479]
[1780331490495,41.16,70950.2,0.0,0.79189,0.00012,17.31479]
[1780331490545,41.16,70952.9,0.0,0.7922,0.00012,17.29992]
[1780331494135,41.16,70953.38,0.0,0.79229,0.00012,17.29339]
[1780331494218,41.16,70953.38,0.0,0.79229,0.00012,17.29339]
[1780331494270,41.16,70953.9,0.0,0.79236,0.00012,17.29047]
[1780331495277,41.16,70957.86,0.0,0.79281,0.00012,17.26889]
[1780331496285,41.16,70959.38,0.0,0.79299,0.00011,17.26054]
[1780331499305,41.16,70960.88,0.0,0.79317,0.00011,17.25222]
[1780331499660,41.16,70960.88,0.0,0.79317,0.00011,17.25222]
[1780331499680,41.16,70960.88,0.0,0.79317,0.00011,17.25222]
[1780331499724,41.16,70960.88,0.0,0.79317,0.00011,17.25222]
[1780331500312,41.15,70960.66,0.0,0.79314,0.00011,17.25335]
[1780331502326,41.15,70961.78,0.0,0.79327,0.00011,17.24718]
[1780331507361,41.15,70961.03,0.0,0.79319,0.00011,17.25103]
[1780331509374,41.15,70967.8,0.0,0.79397,0.00011,17.21415]
[1780331510382,41.15,70975.12,0.0,0.79481,0.00011,17.17428]
[1780331511389,41.15,70976.23,0.0,0.79494,0.00011,17.16823]
[1780331512622,41.15,70976.23,0.0,0.79494,0.00011,17.16823]
[1780331512396,41.15,70977.48,0.0,0.79508,0.00011,17.16136]
[1780331512724,41.15,70977.48,0.0,0.79508,0.00011,17.16136]
[1780331513403,41.15,70978.08,0.0,0.79515,0.00011,17.15803]
[1780331515417,41.15,70979.48,0.0,0.79531,0.00011,17.15031]
[1780331516424,41.15,70982.53,0.0,0.79566,0.00011,17.13365]
[1780331517431,41.15,70984.08,0.0,0.79584,0.00011,17.12516]
[1780331517841,41.15,70984.08,0.0,0.79584,0.00011,17.12516]
[1780331517893,41.15,70984.08,0.0,0.79584,0.00011,17.12516]
[1780331517974,41.15,70984.08,0.0,0.79584,0.00011,17.12516]
[1780331518438,41.15,70984.06,0.0,0.79584,0.00011,17.12526]
[1780331518915,41.15,70984.06,0.0,0.79584,0.00011,17.12526]
[1780331521459,41.15,70985.0,0.0,0.79594,0.00011,17.12015]
[1780331522466,41.15,70986.6,0.0,0.79612,0.00011,17.11143]
[1780331523472,41.15,70989.9,0.0,0.7965,0.00011,17.09333]
[1780331524778,41.15,70989.52,0.0,0.79646,0.00011,17.09541]
[1780331524830,41.15,70989.52,0.0,0.79646,0.00011,17.09541]
[1780331524974,41.15,70989.52,0.0,0.79646,0.00011,17.09541]
[1780331525180,41.15,70989.52,0.0,0.79646,0.00011,17.09541]
[1780331525487,41.15,70989.77,0.0,0.79649,0.00011,17.0939]
[1780331526493,41.15,70990.84,0.0,0.79661,0.00011,17.08799]
[1780331527728,41.15,70991.18,0.0,0.79665,0.00011,17.08607]
[1780331528508,41.15,70993.33,0.0,0.7969,0.00011,17.07427]
[1780331529515,41.15,70988.09,0.0,0.7963,0.00011,17.10284]
[1780331530567,41.15,70988.09,0.0,0.7963,0.00011,17.10284]
[1780331530618,41.15,70988.09,0.0,0.7963,0.00011,17.10284]
[1780331530591,41.15,70984.44,0.0,0.79589,0.00011,17.12268]
[1780331530720,41.15,70984.44,0.0,0.79589,0.00011,17.12268]
[1780331531528,41.15,70986.35,0.0,0.79611,0.00011,17.11215]
[1780331532536,41.15,70987.28,0.0,0.79622,0.00011,17.10699]
[1780331534550,41.15,70989.95,0.0,0.79652,0.00011,17.09225]
[1780331535557,41.15,70991.01,0.0,0.79665,0.00011,17.08639]
[1780331535874,41.15,70991.01,0.0,0.79665,0.00011,17.08639]
[1780331535971,41.15,70991.01,0.0,0.79665,0.00011,17.08639]
[1780331536352,41.15,70991.01,0.0,0.79665,0.00011,17.08639]
[1780331536564,41.15,70994.91,0.0,0.79709,0.00011,17.06494]
[1780331537243,41.15,70994.91,0.0,0.79709,0.00011,17.06494]
[1780331537573,41.15,71014.41,0.0,0.7993,0.00011,16.95808]
[1780331538579,41.15,71020.94,0.0,0.80004,0.00011,16.92216]
[1780331539586,41.15,71024.01,0.0,0.80039,0.00011,16.90522]
[1780331540593,41.14,71025.12,0.0,0.80052,0.00011,16.89847]
[1780331541728,41.14,71025.09,0.0,0.80052,0.00011,16.89858]
[1780331542607,41.14,71026.26,0.0,0.80065,0.00011,16.89209]
[1780331545635,41.14,71020.54,0.0,0.80002,0.00011,16.9229]
[1780331546667,41.14,71020.54,0.0,0.80002,0.00011,16.9229]
[1780331546639,41.14,71011.15,0.0,0.79897,0.00011,16.97432]
[1780331547646,41.14,71006.47,0.0,0.79844,0.00011,16.99981]
[1780331548652,41.14,71009.49,0.0,0.79878,0.00011,16.98308]
[1780331549438,41.14,71009.49,0.0,0.79878,0.00011,16.98308]
[1780331549470,41.14,71009.49,0.0,0.79878,0.00011,16.98308]
[1780331549660,41.14,71012.39,0.0,0.79911,0.00011,16.96703]
[1780331549842,41.14,71012.39,0.0,0.79911,0.00011,16.96703]
[1780331550667,41.14,71016.35,0.0,0.79956,0.00011,16.94517]
[1780331551674,41.14,71016.98,0.0,0.79967,0.00011,16.93787]
[1780331552682,41.14,71016.16,0.0,0.79958,0.00011,16.94226]
[1780331553688,41.14,71016.62,0.0,0.79963,0.00011,16.93963]
[1780331555067,41.14,71016.62,0.0,0.79963,0.00011,16.93963]
[1780331555168,41.14,71019.19,0.0,0.79992,0.00011,16.92542]
[1780331555723,41.14,71019.19,0.0,0.79992,0.00011,16.92542]
[1780331556183,41.14,71019.53,0.0,0.79996,0.00011,16.92346]
[1780331557716,41.14,71022.18,0.0,0.80026,0.00011,16.90874]
[1780331558723,41.14,71025.5,0.0,0.80064,0.00011,16.89044]
[1780331560737,41.14,71028.57,0.0,0.80099,0.00011,16.87349]
[1780331562751,41.13,71022.95,0.0,0.80036,0.00011,16.90386]
[1780331563758,41.13,71022.51,0.0,0.80032,0.00011,16.90621]
[1780331564765,41.13,71024.16,0.0,0.8005,0.00011,16.89708]
[1780331566280,41.13,71023.24,0.0,0.8004,0.00011,16.90208]
[1780331566778,41.13,71021.88,0.0,0.80025,0.00011,16.90948]
[1780331567727,41.13,71021.88,0.0,0.80025,0.00011,16.90948]
[1780331567786,41.13,71023.3,0.0,0.80042,0.00011,16.90096]
[1780331568793,41.13,71022.78,0.0,0.80038,0.00011,16.90319]
[1780331569800,41.13,71023.88,0.0,0.80051,0.00011,16.89649]
[1780331571814,41.12,71026.66,0.0,0.80084,0.00011,16.8806]
[1780331574835,41.12,71020.62,0.0,0.80016,0.00011,16.91365]
[1780331575842,41.12,71021.14,0.0,0.80023,0.00011,16.91]
[1780331577857,41.12,71020.97,0.0,0.80025,0.00011,16.90942]
[1780331578863,41.11,71020.63,0.0,0.80022,0.00011,16.91052]
[1780331580877,41.11,71018.07,0.0,0.79995,0.00011,16.92372]
[1780331581884,41.11,71017.51,0.0,0.79989,0.00011,16.9267]
[1780331583526,41.11,71018.72,0.0,0.80003,0.00011,16.91987]
[1780331584534,41.11,71018.72,0.0,0.80003,0.00011,16.91987]
[1780331584905,41.11,71016.53,0.0,0.7998,0.00011,16.93097]
[1780331585912,41.11,71017.55,0.0,0.79992,0.00011,16.92526]
[1780331586919,41.1,71018.29,0.0,0.8,0.00011,16.9211]
[1780331587722,41.1,71018.29,0.0,0.8,0.00011,16.9211]
[1780331587926,41.1,71020.13,0.0,0.80021,0.00011,16.9109]
[1780331588933,41.1,71020.53,0.0,0.80026,0.00011,16.90862]
[1780331589940,41.1,71025.48,0.0,0.80082,0.00011,16.88133]
[1780331590947,41.1,71030.0,0.0,0.80133,0.00011,16.85641]
[1780331592962,41.1,71035.62,0.0,0.80196,0.00011,16.82522]
[1780331594378,41.1,71035.62,0.0,0.80196,0.00011,16.82522]
[1780331594429,41.1,71035.62,0.0,0.80196,0.00011,16.82522]
[1780331594570,41.1,71037.47,0.0,0.80217,0.00011,16.81485]
[1780331597016,41.1,71052.18,0.0,0.80382,0.00011,16.73341]
[1780331598044,41.1,71055.79,0.0,0.80422,0.00011,16.71336]
[1780331599035,41.1,71054.21,0.0,0.80405,0.00011,16.72201]
[1780331600042,41.1,71050.57,0.0,0.80364,0.00011,16.74203]
[1780331602056,41.1,71056.64,0.0,0.80432,0.00011,16.70827]
[1780331603063,41.1,71060.97,0.0,0.80481,0.00011,16.68425]
[1780331605834,41.1,71060.3,0.0,0.80474,0.00011,16.68745]
[1780331606084,41.1,71062.88,0.0,0.80503,0.00011,16.67313]
[1780331607097,41.1,71071.81,0.0,0.80602,0.00011,16.62366]
[1780331608103,41.1,71072.9,0.0,0.80614,0.00011,16.61787]
[1780331609110,41.1,71063.31,0.0,0.80507,0.00011,16.67088]
[1780331610117,41.1,71059.42,0.0,0.80464,0.00011,16.69236]
[1780331612131,41.09,71058.42,0.0,0.80461,0.00011,16.6919]
[1780331613139,41.09,71053.12,0.0,0.80402,0.00011,16.72114]
[1780331615153,41.09,71054.34,0.0,0.80416,0.00011,16.71419]
[1780331616160,41.09,71059.53,0.0,0.80474,0.00011,16.68539]
[1780331617167,41.09,71064.69,0.0,0.80531,0.00011,16.65669]
[1780331618174,41.08,71069.11,0.0,0.80582,0.00011,16.63111]
[1780331619181,41.08,71070.42,0.0,0.80598,0.00011,16.6231]
[1780331620193,41.08,71073.73,0.0,0.80638,0.00011,16.60285]
[1780331621685,41.08,71073.73,0.0,0.80638,0.00011,16.60285]
[1780331622206,41.07,71072.81,0.0,0.80632,0.00011,16.6061]
[1780331622975,41.07,71072.81,0.0,0.80632,0.00011,16.6061]
[1780331623212,41.06,71070.77,0.0,0.80612,0.00011,16.61574]
[1780331625227,41.05,71074.27,0.0,0.80658,0.00011,16.59278]
[1780331627277,41.04,71076.34,0.0,0.80685,0.00011,16.57923]
[1780331628284,41.04,71077.07,0.0,0.80693,0.00011,16.575]
[1780331631306,41.04,71078.16,0.0,0.80706,0.00011,16.56843]
[1780331633325,41.04,71080.55,0.0,0.80733,0.00011,16.55482]
[1780331634332,41.03,71077.49,0.0,0.80702,0.00011,16.57033]
[1780331635339,41.03,71075.79,0.0,0.80684,0.00011,16.5796]
[1780331636346,41.03,71075.19,0.0,0.80677,0.00011,16.58275]
[1780331638360,41.03,71076.22,0.0,0.8069,0.00011,16.57665]
[1780331639367,41.03,71078.08,0.0,0.8071,0.00011,16.56614]
[1780331640374,41.03,71080.47,0.0,0.80737,0.00011,16.55269]
[1780331641381,41.03,71081.56,0.0,0.80749,0.00011,16.54652]
[1780331642388,41.03,71082.23,0.0,0.80757,0.00011,16.54265]
[1780331643724,41.03,71081.72,0.0,0.80752,0.00011,16.5452]
[1780331644402,41.03,71082.29,0.0,0.80758,0.00011,16.54203]
[1780331645409,41.03,71083.91,0.0,0.80776,0.00011,16.53289]
[1780331646416,41.03,71076.46,0.0,0.80694,0.00011,16.57417]
[1780331648429,41.03,71072.85,0.0,0.80655,0.00011,16.59394]
[1780331649437,41.03,71068.42,0.0,0.80606,0.00011,16.61839]
[1780331650444,41.03,71067.46,0.0,0.80596,0.00011,16.62356]
[1780331652458,41.03,71064.04,0.0,0.80559,0.00011,16.64213]
[1780331653465,41.02,71050.48,0.0,0.80408,0.00011,16.7172]
[1780331654472,41.02,71045.8,0.0,0.80356,0.00011,16.74299]
[1780331655479,41.02,71051.7,0.0,0.80422,0.00011,16.71014]
[1780331656321,41.02,71051.7,0.0,0.80422,0.00011,16.71014]
[1780331656486,41.02,71058.41,0.0,0.80497,0.00011,16.67274]
[1780331657776,41.02,71059.46,0.0,0.8051,0.00011,16.66659]
[1780331657922,41.02,71059.46,0.0,0.8051,0.00011,16.66659]
[1780331658500,41.02,71066.17,0.0,0.80584,0.00011,16.62938]
[1780331659507,41.02,71068.63,0.0,0.80612,0.00011,16.61559]
[1780331660514,41.02,71071.92,0.0,0.80648,0.00011,16.59724]
[1780331661521,41.02,71073.78,0.0,0.80669,0.00011,16.58684]
[1780331664542,41.02,71069.31,0.0,0.8062,0.00011,16.61157]
[1780331665549,41.02,71071.06,0.0,0.80639,0.00011,16.6017]
[1780331667563,41.02,71075.45,0.0,0.80689,0.00011,16.57695]
[1780331668324,41.02,71075.45,0.0,0.80689,0.00011,16.57695]
[1780331669720,41.02,71075.58,0.0,0.8069,0.00011,16.57606]
[1780331669577,41.02,71074.44,0.0,0.80678,0.00011,16.58221]
[1780331670584,41.02,71073.43,0.0,0.80667,0.00011,16.58765]
[1780331671591,41.02,71071.08,0.0,0.80645,0.00011,16.59681]
[1780331673605,41.02,71072.3,0.0,0.80659,0.00011,16.58971]
[1780331674612,41.01,71074.43,0.0,0.80683,0.00011,16.5777]
[1780331675619,41.01,71075.96,0.0,0.807,0.00011,16.56882]
[1780331676626,41.01,71077.03,0.0,0.80712,0.00011,16.56287]
[1780331678639,41.01,71077.67,0.0,0.8072,0.00011,16.55882]
[1780331679647,41.01,71076.66,0.0,0.80709,0.00011,16.56428]
[1780331680654,41.01,71078.82,0.0,0.80733,0.00011,16.55211]
[1780331681661,41.01,71075.61,0.0,0.80698,0.00011,16.56988]
[1780331682668,41.01,71074.93,0.0,0.80691,0.00011,16.57353]
[1780331686697,41.01,71074.31,0.0,0.80685,0.00011,16.57651]
[1780331690725,41.01,71076.68,0.0,0.80712,0.00011,16.56294]
[1780331691732,41.01,71078.07,0.0,0.80727,0.00011,16.55513]
[1780331693746,41.01,71079.7,0.0,0.80746,0.00011,16.54587]
[1780331694753,41.01,71079.15,0.0,0.8074,0.00011,16.54883]
[1780331695760,41.01,71080.31,0.0,0.80753,0.00011,16.54227]
[1780331696767,41.01,71081.42,0.0,0.80765,0.00011,16.536]
[1780331697774,41.0,71082.62,0.0,0.80779,0.00011,16.52923]
[1780331699788,41.0,71083.45,0.0,0.80788,0.00011,16.52446]
[1780331700795,41.0,71082.48,0.0,0.80777,0.00011,16.52979]
[1780331701802,41.0,71081.22,0.0,0.80764,0.00011,16.53672]
[1780331702809,41.0,71079.7,0.0,0.80747,0.00011,16.54507]
[1780331703818,41.0,71072.88,0.0,0.80672,0.00011,16.58287]
[1780331704825,41.0,71064.58,0.0,0.8058,0.00011,16.62895]
[1780331705832,41.0,71063.48,0.0,0.80568,0.00011,16.63497]
[1780331708853,41.0,71062.25,0.0,0.80555,0.00011,16.64153]
[1780331709860,41.0,71060.4,0.0,0.80535,0.00011,16.65169]
[1780331710867,41.0,71057.16,0.0,0.80499,0.00011,16.66955]
[1780331711874,41.0,71055.28,0.0,0.80478,0.00011,16.67984]
[1780331715028,41.0,71055.55,0.0,0.80482,0.00011,16.67805]
[1780331715721,41.0,71055.55,0.0,0.80482,0.00011,16.67805]
[1780331715902,41.0,71059.46,0.0,0.80526,0.00011,16.65606]
[1780331716909,41.0,71064.77,0.0,0.80585,0.00011,16.62647]
[1780331719073,41.0,71065.75,0.0,0.80596,0.00011,16.62087]
[1780331720937,41.0,71066.84,0.0,0.80609,0.00011,16.61467]
[1780331722951,41.0,71067.57,0.0,0.80617,0.00011,16.61049]
[1780331724366,41.0,71061.11,0.0,0.80545,0.00011,16.64629]
[1780331724967,41.0,71059.29,0.0,0.80525,0.00011,16.65629]
[1780331727826,40.99,71056.48,0.0,0.80495,0.00011,16.67151]
[1780331732017,40.99,71057.38,0.0,0.80509,0.00011,16.66224]
[1780331734030,40.99,71056.32,0.0,0.80497,0.00011,16.66787]
[1780331735037,40.99,71052.07,0.0,0.8045,0.00011,16.6913]
[1780331736561,40.99,71048.33,0.0,0.80409,0.00011,16.71187]
[1780331737051,40.99,71045.81,0.0,0.80381,0.00011,16.72564]
[1780331738057,40.99,71044.53,0.0,0.80367,0.00011,16.73252]
[1780331743094,40.99,71044.8,0.0,0.80372,0.00011,16.72996]
[1780331744101,40.99,71046.15,0.0,0.80388,0.00011,16.72227]
[1780331746114,40.98,71047.14,0.0,0.804,0.00011,16.7164]
[1780331748129,40.98,71050.71,0.0,0.8044,0.00011,16.69623]
[1780331749136,40.98,71048.5,0.0,0.80416,0.00011,16.70832]
[1780331750145,40.98,71044.04,0.0,0.80366,0.00011,16.73285]
[1780331751152,40.98,71041.85,0.0,0.80342,0.00011,16.74478]
[1780331756187,40.98,71041.22,0.0,0.80338,0.00011,16.74714]
[1780331758201,40.97,71047.75,0.0,0.80411,0.00011,16.71052]
[1780331759208,40.97,71049.42,0.0,0.8043,0.00011,16.70108]
[1780331760215,40.97,71044.69,0.0,0.80378,0.00011,16.72713]
[1780331761222,40.97,71047.46,0.0,0.80409,0.00011,16.71158]
[1780331766257,40.97,71048.16,0.0,0.80419,0.00011,16.70682]
[1780331768270,40.97,71053.5,0.0,0.80479,0.00011,16.67686]
[1780331769278,40.97,71054.89,0.0,0.80495,0.00011,16.66901]
[1780331771292,40.97,71051.89,0.0,0.80462,0.00011,16.68541]
[1780331772299,40.97,71044.22,0.0,0.80376,0.00011,16.7278]
[1780331773306,40.97,71042.64,0.0,0.80359,0.00011,16.73636]
[1780331778341,40.96,71040.79,0.0,0.8034,0.00011,16.74555]
[1780331780355,40.96,71034.11,0.0,0.80266,0.00011,16.7821]
[1780331781362,40.96,71030.95,0.0,0.80231,0.00011,16.79944]
[1780331782369,40.96,71028.2,0.0,0.80201,0.00011,16.81448]
[1780331784383,40.96,71025.02,0.0,0.80166,0.00011,16.83167]
[1780331785390,40.96,71015.62,0.0,0.8006,0.00011,16.88347]
[1780331786397,40.96,71007.19,0.0,0.79965,0.00011,16.92978]
[1780331791433,40.95,71006.61,0.0,0.79964,0.00011,16.92804]
[1780331794390,40.95,71005.48,0.0,0.79952,0.00011,16.93379]
[1780331797720,40.95,71006.8,0.0,0.79968,0.00011,16.92614]
[1780331797774,40.95,71006.92,0.0,0.79969,0.00011,16.92525]
[1780331801503,40.95,71013.21,0.0,0.80041,0.00011,16.8902]
[1780331802510,40.95,71016.28,0.0,0.80076,0.00011,16.87318]
[1780331804524,40.95,71015.01,0.0,0.80062,0.00011,16.88009]
[1780331810567,40.95,71015.9,0.0,0.80073,0.00011,16.87486]
[1780331813588,40.95,71014.51,0.0,0.80057,0.00011,16.88238]
[1780331814933,40.95,71012.38,0.0,0.80033,0.00011,16.894]
[1780331816609,40.95,71010.6,0.0,0.80013,0.00011,16.90374]
[1780331817618,40.94,71005.95,0.0,0.79961,0.00011,16.9293]
[1780331818623,40.94,71004.63,0.0,0.79946,0.00011,16.93646]
[1780331819630,40.94,71002.04,0.0,0.79917,0.00011,16.9506]
[1780331824674,40.94,71011.88,0.0,0.8003,0.00011,16.89559]
[1780331825672,40.94,71018.06,0.0,0.801,0.00011,16.86132]
[1780331826679,40.94,71024.52,0.0,0.80173,0.00011,16.82542]
[1780331828693,40.94,71024.09,0.0,0.80169,0.00011,16.82756]
[1780331829700,40.94,71025.45,0.0,0.80184,0.00011,16.81994]
[1780331834735,40.94,71026.35,0.0,0.80196,0.00011,16.81401]
[1780331835742,40.93,71027.5,0.0,0.8021,0.00011,16.80744]
[1780331836749,40.93,71029.07,0.0,0.80228,0.00011,16.79855]
[1780331837863,40.93,71032.16,0.0,0.80263,0.00011,16.78106]
[1780331838866,40.93,71035.47,0.0,0.80301,0.00011,16.76256]
[1780331839770,40.93,71026.48,0.0,0.802,0.00011,16.81234]
[1780331840777,40.93,71024.55,0.0,0.80178,0.00011,16.82303]
[1780331842791,40.93,71024.84,0.0,0.80181,0.00011,16.82148]
[1780331843485,40.93,71024.84,0.0,0.80181,0.00011,16.82148]
[1780331843798,40.93,71024.65,0.0,0.80179,0.00011,16.82255]
[1780331844805,40.93,71022.92,0.0,0.80159,0.00011,16.83214]
[1780331845812,40.93,71020.03,0.0,0.80127,0.00011,16.84814]
[1780331846819,40.93,71011.66,0.0,0.80032,0.00011,16.89439]
[1780331848833,40.93,71010.45,0.0,0.80019,0.00011,16.90099]
[1780331849840,40.93,71008.19,0.0,0.79993,0.00011,16.91339]
[1780331850847,40.93,71004.65,0.0,0.79953,0.00011,16.93275]
[1780331852861,40.93,71006.83,0.0,0.79982,0.00011,16.91678]
[1780331853868,40.93,71008.72,0.0,0.80003,0.00011,16.90625]
[1780331855060,40.93,71009.41,0.0,0.80011,0.00011,16.90236]
[1780331855470,40.93,71009.41,0.0,0.80011,0.00011,16.90236]
[1780331856889,40.93,71009.73,0.0,0.80015,0.00011,16.90044]
[1780331858903,40.93,71012.08,0.0,0.80042,0.00011,16.88734]
[1780331860917,40.93,71010.59,0.0,0.80025,0.00011,16.89545]
[1780331862931,40.93,71006.15,0.0,0.79975,0.00011,16.91984]
[1780331866959,40.93,71011.39,0.0,0.80035,0.00011,16.89053]
[1780331867966,40.93,71014.45,0.0,0.8007,0.00011,16.87348]
[1780331870552,40.93,71014.71,0.0,0.80073,0.00011,16.87193]
[1780331870591,40.93,71014.71,0.0,0.80073,0.00011,16.87193]
[1780331871015,40.93,71060.9,0.0,0.80591,0.00011,16.61571]
[1780331872025,40.93,71065.87,0.0,0.80647,0.00011,16.58797]
[1780331872194,40.93,71065.87,0.0,0.80647,0.00011,16.58797]
[1780331873030,40.93,71065.6,0.0,0.80644,0.00011,16.58944]
[1780331873714,40.93,71065.6,0.0,0.80644,0.00011,16.58944]
[1780331875044,40.93,71069.06,0.0,0.80682,0.00011,16.57021]
[1780331875225,40.93,71069.06,0.0,0.80682,0.00011,16.57021]
[1780331877723,40.93,71069.74,0.0,0.8069,0.00011,16.5664]
[1780331878065,40.92,71074.14,0.0,0.80739,0.00011,16.54173]
[1780331880080,40.92,71077.68,0.0,0.80778,0.00011,16.5218]
[1780331881088,40.92,71074.81,0.0,0.80747,0.00011,16.53772]
[1780331882097,40.92,71070.44,0.0,0.80698,0.00011,16.56197]
[1780331885118,40.92,71067.61,0.0,0.80668,0.00011,16.57734]
[1780331886131,40.92,71063.55,0.0,0.80623,0.00011,16.59979]
[1780331887132,40.92,71058.86,0.0,0.80571,0.00011,16.62571]
[1780331892167,40.92,71055.36,0.0,0.80534,0.00011,16.64443]
[1780331893174,40.92,71052.03,0.0,0.80497,0.00011,16.66283]
[1780331898210,40.92,71045.72,0.0,0.80428,0.00011,16.69718]
[1780331901232,40.91,71056.86,0.0,0.80553,0.00011,16.63473]
[1780331902240,40.91,71056.54,0.0,0.8055,0.00011,16.63641]
[1780331904253,40.91,71053.35,0.0,0.80515,0.00011,16.65394]
[1780331905359,40.91,71053.35,0.0,0.80515,0.00011,16.65394]
[1780331905895,40.91,71053.35,0.0,0.80515,0.00011,16.65394]
[1780331905950,40.91,71084.29,0.0,0.80858,0.00011,16.48119]
[1780331906268,40.91,71084.11,0.0,0.80856,0.00011,16.48204]
[1780331908584,40.91,71086.28,0.0,0.80881,0.00011,16.46977]
[1780331908815,40.91,71086.28,0.0,0.80881,0.00011,16.46977]
[1780331908893,40.91,71102.85,0.0,0.81063,0.00011,16.37699]
[1780331909294,40.91,71112.67,0.0,0.8117,0.00011,16.32185]
[1780331910486,40.91,71112.67,0.0,0.8117,0.00011,16.32185]
[1780331910585,40.91,71118.21,0.0,0.81231,0.00011,16.29072]
[1780331914483,40.91,71117.23,0.0,0.81224,0.00011,16.2922]
[1780331916476,40.91,71117.99,0.0,0.81233,0.00011,16.28759]
[1780331919364,40.9,71123.17,0.0,0.8129,0.00011,16.25789]
[1780331924399,40.9,71127.56,0.0,0.81339,0.00011,16.2326]
[1780331929436,40.9,71127.58,0.0,0.8134,0.00011,16.23197]
[1780331931169,40.9,71128.26,0.0,0.81348,0.00011,16.22805]
[1780331931219,40.9,71128.26,0.0,0.81348,0.00011,16.22805]
[1780331931472,40.9,71128.26,0.0,0.81348,0.00011,16.22805]
[1780331931566,40.9,71128.26,0.0,0.81348,0.00011,16.22805]
[1780331931720,40.9,71128.26,0.0,0.81348,0.00011,16.22805]
[1780331931914,40.9,71128.26,0.0,0.81348,0.00011,16.22805]
[1780331931968,40.9,71127.85,0.0,0.81344,0.00011,16.23014]
[1780331933468,40.9,71136.99,0.0,0.81443,0.00011,16.17868]
[1780331934389,40.9,71136.99,0.0,0.81443,0.00011,16.17868]
[1780331934478,40.9,71123.49,0.0,0.81297,0.00011,16.25445]
[1780331935481,40.9,71113.68,0.0,0.8119,0.00011,16.30934]
[1780331936488,40.9,71109.43,0.0,0.81144,0.00011,16.33295]
[1780331937618,40.9,71109.43,0.0,0.81144,0.00011,16.33295]
[1780331940723,40.9,71112.59,0.0,0.8118,0.00011,16.31457]
[1780331940826,40.9,71112.59,0.0,0.8118,0.00011,16.31457]
[1780331940885,40.9,71139.03,0.0,0.81467,0.00011,16.16591]
[1780331941528,40.89,71151.56,0.0,0.81603,0.00011,16.09525]
[1780331942552,40.89,71151.83,0.0,0.81606,0.00011,16.09365]
[1780331943588,40.89,71151.83,0.0,0.81606,0.00011,16.09365]
[1780331943637,40.89,71152.95,0.0,0.81618,0.00011,16.08727]
[1780331944230,40.89,71152.95,0.0,0.81618,0.00011,16.08727]
[1780331946232,40.89,71152.59,0.0,0.81614,0.00011,16.08923]
[1780331947284,40.89,71153.35,0.0,0.81623,0.00011,16.08481]
[1780331952618,40.89,71151.83,0.0,0.81606,0.00011,16.09338]
[1780331954633,40.89,71134.41,0.0,0.81418,0.00011,16.19148]
[1780331955640,40.89,71120.57,0.0,0.81268,0.00011,16.26914]
[1780331956648,40.89,71113.68,0.0,0.81193,0.00011,16.30775]
[1780331961683,40.89,71107.58,0.0,0.81126,0.00011,16.34212]
[1780331963697,40.89,71112.23,0.0,0.81177,0.00011,16.31606]
[1780331966718,40.89,71107.52,0.0,0.81126,0.00011,16.34226]
[1780331969665,40.89,71107.58,0.0,0.81127,0.00011,16.34165]
[1780331969720,40.89,71107.58,0.0,0.81127,0.00011,16.34165]
[1780331969728,40.89,71107.58,0.0,0.81127,0.00011,16.34165]
[1780331969917,40.89,71107.58,0.0,0.81127,0.00011,16.34165]
[1780331969968,40.89,71107.58,0.0,0.81127,0.00011,16.34165]
[1780331970068,40.89,71107.53,0.0,0.81127,0.00011,16.34165]
[1780331970227,40.89,71107.53,0.0,0.81127,0.00011,16.34165]
[1780331975784,40.89,71105.62,0.0,0.81109,0.00011,16.34854]
[1780331976957,40.89,71105.62,0.0,0.81109,0.00011,16.34854]
[1780331976986,40.89,71105.62,0.0,0.81109,0.00011,16.34854]
[1780331980821,40.89,71115.64,0.0,0.81219,0.00011,16.29225]
[1780331981827,40.89,71123.12,0.0,0.81301,0.00011,16.25011]
[1780331983841,40.89,71124.64,0.0,0.81317,0.00011,16.24156]
[1780331988876,40.89,71118.8,0.0,0.81254,0.00011,16.27419]
[1780331993912,40.89,71117.74,0.0,0.81244,0.00011,16.2793]
[1780331994908,40.89,71117.74,0.0,0.81244,0.00011,16.2793]
[1780331994929,40.89,71117.74,0.0,0.81244,0.00011,16.2793]
[1780331994972,40.89,71117.74,0.0,0.81244,0.00011,16.2793]
[1780331995235,40.89,71117.48,0.0,0.81242,0.00011,16.28041]
[1780331995278,40.89,71117.48,0.0,0.81242,0.00011,16.28041]
[1780331995469,40.89,71117.48,0.0,0.81242,0.00011,16.28041]
[1780331995926,40.89,71116.61,0.0,0.81232,0.00011,16.28529]
[1780332000961,40.88,71114.13,0.0,0.81207,0.00011,16.29824]
[1780332005997,40.88,71112.27,0.0,0.81189,0.00011,16.30761]
[1780332007048,40.88,71112.27,0.0,0.81189,0.00011,16.30761]
[1780332007099,40.88,71112.27,0.0,0.81189,0.00011,16.30761]
[1780332007219,40.88,71112.11,0.0,0.81188,0.00011,16.30807]
[1780332007289,40.88,71112.11,0.0,0.81188,0.00011,16.30807]
[1780332007341,40.88,71112.11,0.0,0.81188,0.00011,16.30807]
[1780332007470,40.88,71112.11,0.0,0.81188,0.00011,16.30807]
[1780332008013,40.88,71111.89,0.0,0.81186,0.00011,16.3093]
[1780332013049,40.87,71113.71,0.0,0.81207,0.00011,16.29803]
[1780332015063,40.87,71108.97,0.0,0.81156,0.00011,16.32421]
[1780332016070,40.87,71094.65,0.0,0.81,0.00011,16.40422]
[1780332017077,40.87,71089.96,0.0,0.80949,0.00011,16.4302]
[1780332022007,40.87,71090.18,0.0,0.80952,0.00011,16.42863]
[1780332022054,40.87,71090.18,0.0,0.80952,0.00011,16.42863]
[1780332022169,40.87,71090.18,0.0,0.80952,0.00011,16.42863]
[1780332022220,40.87,71090.21,0.0,0.80953,0.00011,16.42824]
[1780332022485,40.87,71090.21,0.0,0.80953,0.00011,16.42824]
[1780332023119,40.87,71092.64,0.0,0.8098,0.00011,16.41453]
[1780332025133,40.87,71098.83,0.0,0.81048,0.00011,16.37978]
[1780332028154,40.87,71104.04,0.0,0.81106,0.00011,16.34989]
[1780332030168,40.87,71098.74,0.0,0.81048,0.00011,16.37946]
[1780332032197,40.86,71106.44,0.0,0.81136,0.00011,16.33223]
[1780332033202,40.86,71118.2,0.0,0.81265,0.00011,16.266]
[1780332035216,40.86,71120.55,0.0,0.81291,0.00011,16.25251]
[1780332039216,40.86,71123.34,0.0,0.81322,0.00011,16.23647]
[1780332039268,40.86,71123.63,0.0,0.81326,0.00011,16.23473]
[1780332039278,40.86,71123.63,0.0,0.81326,0.00011,16.23473]
[1780332041278,40.86,71133.7,0.0,0.81435,0.00011,16.1779]
[1780332042279,40.86,71141.34,0.0,0.81518,0.00011,16.13478]
[1780332043286,40.86,71147.4,0.0,0.81583,0.00011,16.10059]
[1780332049082,40.86,71150.05,0.0,0.81612,0.00011,16.08563]
[1780332049134,40.86,71150.05,0.0,0.81612,0.00011,16.08563]
[1780332049222,40.86,71150.05,0.0,0.81612,0.00011,16.08563]
[1780332049317,40.86,71150.57,0.0,0.81618,0.00011,16.08243]
[1780332049369,40.86,71150.57,0.0,0.81618,0.00011,16.08243]
[1780332049470,40.86,71150.57,0.0,0.81618,0.00011,16.08243]
[1780332049571,40.86,71150.5,0.0,0.81617,0.00011,16.08283]
[1780332051753,40.86,71150.63,0.0,0.81619,0.00011,16.08196]
[1780332052132,40.86,71150.63,0.0,0.81619,0.00011,16.08196]
[1780332052153,40.86,71193.19,0.0,0.82073,0.00011,15.84146]
[1780332052541,40.86,71193.19,0.0,0.82073,0.00011,15.84146]
[1780332052571,40.86,71193.19,0.0,0.82073,0.00011,15.84146]
[1780332052585,40.86,71201.98,0.0,0.82166,0.00011,15.79184]
[1780332053528,40.86,71201.98,0.0,0.82166,0.00011,15.79184]
[1780332053531,40.86,71202.62,0.0,0.82173,0.00011,15.78812]
[1780332054547,40.86,71202.62,0.0,0.82173,0.00011,15.78812]
[1780332056378,40.86,71196.59,0.0,0.8211,0.00011,15.82201]
[1780332061414,40.86,71195.11,0.0,0.82095,0.00011,15.82973]
[1780332066448,40.85,71193.32,0.0,0.82078,0.00011,15.83915]
[1780332071484,40.85,71183.5,0.0,0.81975,0.00011,15.89403]
[1780332072491,40.85,71174.68,0.0,0.81881,0.00011,15.94394]
[1780332073498,40.85,71170.36,0.0,0.81835,0.00011,15.96833]
[1780332075513,40.85,71165.95,0.0,0.81788,0.00011,15.99312]
[1780332079487,40.85,71163.43,0.0,0.81761,0.00011,16.00707]
[1780332079539,40.85,71163.43,0.0,0.81761,0.00011,16.00707]
[1780332079608,40.85,71163.43,0.0,0.81761,0.00011,16.00707]
[1780332079676,40.85,71163.43,0.0,0.81761,0.00011,16.00707]
[1780332079722,40.85,71163.43,0.0,0.81761,0.00011,16.00707]
[1780332079821,40.85,71163.43,0.0,0.81761,0.00011,16.00697]
[1780332084576,40.85,71158.44,0.0,0.81709,0.00011,16.03461]
[1780332086589,40.85,71152.29,0.0,0.81643,0.00011,16.06903]
[1780332089611,40.85,71148.28,0.0,0.81601,0.00011,16.09111]
[1780332093873,40.84,71146.09,0.0,0.81582,0.00011,16.0991]
[1780332093879,40.84,71146.09,0.0,0.81582,0.00011,16.0991]
[1780332093983,40.84,71146.09,0.0,0.81582,0.00011,16.0991]
[1780332094397,40.84,71144.97,0.0,0.8157,0.00011,16.1052]
[1780332094449,40.84,71144.97,0.0,0.8157,0.00011,16.1052]
[1780332094471,40.84,71144.97,0.0,0.8157,0.00011,16.1052]
[1780332094646,40.84,71144.94,0.0,0.8157,0.00011,16.10516]
[1780332095653,40.84,71161.25,0.0,0.81746,0.00011,16.01295]
[1780332096660,40.84,71175.39,0.0,0.81897,0.00011,15.93297]
[1780332097667,40.84,71179.04,0.0,0.81936,0.00011,15.91234]
[1780332099681,40.84,71184.77,0.0,0.81997,0.00011,15.88001]
[1780332101695,40.84,71190.41,0.0,0.82056,0.00011,15.84823]
[1780332103709,40.84,71185.07,0.0,0.82,0.00011,15.87809]
[1780332107249,40.84,71185.28,0.0,0.82003,0.00011,15.87646]
[1780332107257,40.84,71185.28,0.0,0.82003,0.00011,15.87646]
[1780332107479,40.84,71185.39,0.0,0.82005,0.00011,15.87562]
[1780332107578,40.84,71185.39,0.0,0.82005,0.00011,15.87562]
[1780332107608,40.84,71185.39,0.0,0.82005,0.00011,15.87562]
[1780332107721,40.84,71185.39,0.0,0.82005,0.00011,15.87562]
[1780332107738,40.84,71185.79,0.0,0.8201,0.00011,15.87314]
[1780332111767,40.84,71190.45,0.0,0.8206,0.00011,15.84591]
[1780332112774,40.83,71185.71,0.0,0.82011,0.00011,15.87256]
[1780332114951,40.83,71186.35,0.0,0.82018,0.00011,15.86872]
[1780332114983,40.83,71186.35,0.0,0.82018,0.00011,15.86872]
[1780332115236,40.83,71186.35,0.0,0.82018,0.00011,15.86872]
[1780332115898,40.83,71190.03,0.0,0.82057,0.00011,15.8475]
[1780332115950,40.83,71190.03,0.0,0.82057,0.00011,15.8475]
[1780332115973,40.83,71190.03,0.0,0.82057,0.00011,15.8475]
[1780332116061,40.83,71194.54,0.0,0.82105,0.00011,15.82196]
[1780332118821,40.83,71200.97,0.0,0.82174,0.00011,15.78512]
[1780332120661,40.83,71201.0,0.0,0.82174,0.00011,15.78485]
[1780332120713,40.83,71201.0,0.0,0.82174,0.00011,15.78485]
[1780332120726,40.83,71201.0,0.0,0.82174,0.00011,15.78485]
[1780332120937,40.83,71201.0,0.0,0.82174,0.00011,15.78485]
[1780332120977,40.83,71201.0,0.0,0.82174,0.00011,15.78485]
[1780332121029,40.83,71201.0,0.0,0.82174,0.00011,15.78485]
[1780332121038,40.83,71200.68,0.0,0.82171,0.00011,15.78656]
[1780332123081,40.83,71199.05,0.0,0.82154,0.00011,15.7957]
[1780332123224,40.83,71199.05,0.0,0.82154,0.00011,15.7957]
[1780332123325,40.83,71199.73,0.0,0.82162,0.00011,15.79162]
[1780332128891,40.83,71198.53,0.0,0.8215,0.00011,15.79784]
[1780332129381,40.83,71198.53,0.0,0.8215,0.00011,15.79784]
[1780332129462,40.83,71198.53,0.0,0.8215,0.00011,15.79784]
[1780332129473,40.83,71198.53,0.0,0.8215,0.00011,15.79784]
[1780332129753,40.83,71198.53,0.0,0.8215,0.00011,15.79784]
[1780332129761,40.83,71198.53,0.0,0.8215,0.00011,15.79784]
[1780332129973,40.83,71198.53,0.0,0.8215,0.00011,15.79784]
[1780332130071,40.83,71198.16,0.0,0.82146,0.00011,15.79982]
[1780332132920,40.83,71190.56,0.0,0.82067,0.00011,15.84248]
[1780332137955,40.82,71193.43,0.0,0.82099,0.00011,15.82535]
[1780332139969,40.82,71198.45,0.0,0.82152,0.00011,15.79661]
[1780332141015,40.82,71198.45,0.0,0.82152,0.00011,15.79661]
[1780332141024,40.82,71198.45,0.0,0.82152,0.00011,15.79661]
[1780332141225,40.82,71198.45,0.0,0.82152,0.00011,15.79661]
[1780332141580,40.82,71200.86,0.0,0.82178,0.00011,15.78273]
[1780332141632,40.82,71200.86,0.0,0.82178,0.00011,15.78273]
[1780332141726,40.82,71200.86,0.0,0.82178,0.00011,15.78273]
[1780332141983,40.82,71202.39,0.0,0.82194,0.00011,15.77406]
[1780332145011,40.82,71206.56,0.0,0.82239,0.00011,15.75015]
[1780332146016,40.82,71213.69,0.0,0.82314,0.00011,15.70964]
[1780332148030,40.82,71214.98,0.0,0.82327,0.0001,15.70234]
[1780332150045,40.82,71220.82,0.0,0.82388,0.0001,15.66924]
[1780332154465,40.82,71222.86,0.0,0.82412,0.0001,15.65412]
[1780332154479,40.82,71222.86,0.0,0.82412,0.0001,15.65412]
[1780332154631,40.82,71222.86,0.0,0.82412,0.0001,15.65412]
[1780332154684,40.82,71222.86,0.0,0.82412,0.0001,15.65412]
[1780332154725,40.82,71222.86,0.0,0.82412,0.0001,15.65412]
[1780332155084,40.82,71222.61,0.0,0.8241,0.0001,15.65561]
[1780332157220,40.82,71221.37,0.0,0.82396,0.0001,15.66273]
[1780332159119,40.82,71227.06,0.0,0.82456,0.0001,15.63065]
[1780332160431,40.82,71228.01,0.0,0.82466,0.0001,15.62521]
[1780332160472,40.82,71228.01,0.0,0.82466,0.0001,15.62521]
[1780332161133,40.82,71228.05,0.0,0.82466,0.0001,15.62495]
[1780332162653,40.82,71228.12,0.0,0.82467,0.0001,15.62452]
[1780332162820,40.82,71228.12,0.0,0.82467,0.0001,15.62452]
[1780332162875,40.82,71228.12,0.0,0.82467,0.0001,15.62452]
[1780332162971,40.82,71228.12,0.0,0.82467,0.0001,15.62452]
[1780332163220,40.82,71228.12,0.0,0.82467,0.0001,15.62452]
[1780332163310,40.82,71228.82,0.0,0.82474,0.0001,15.6205]
[1780332165302,40.82,71235.48,0.0,0.82544,0.0001,15.58264]
[1780332167175,40.82,71239.43,0.0,0.82585,0.0001,15.56008]
[1780332169687,40.82,71237.4,0.0,0.82564,0.0001,15.57146]
[1780332169695,40.82,71237.4,0.0,0.82564,0.0001,15.57146]
[1780332169724,40.82,71237.4,0.0,0.82564,0.0001,15.57146]
[1780332169847,40.82,71237.4,0.0,0.82564,0.0001,15.57146]
[1780332169897,40.82,71237.4,0.0,0.82564,0.0001,15.57146]
[1780332169975,40.82,71237.4,0.0,0.82564,0.0001,15.57146]
[1780332170196,40.82,71237.75,0.0,0.82568,0.0001,15.56939]
[1780332175231,40.82,71240.47,0.0,0.82597,0.0001,15.55351]
[1780332179800,40.82,71240.41,0.0,0.82597,0.0001,15.55352]
[1780332179852,40.82,71240.41,0.0,0.82597,0.0001,15.55352]
[1780332179962,40.82,71240.41,0.0,0.82597,0.0001,15.55352]
[1780332179973,40.82,71240.41,0.0,0.82597,0.0001,15.55352]
[1780332180266,40.82,71239.56,0.0,0.82588,0.0001,15.55828]
[1780332181248,40.82,71239.56,0.0,0.82588,0.0001,15.55828]
[1780332183223,40.82,71240.33,0.0,0.82596,0.0001,15.55383]
[1780332183287,40.82,71241.71,0.0,0.82611,0.0001,15.54583]
[1780332189333,40.82,71243.72,0.0,0.82632,0.0001,15.53416]
[1780332189861,40.82,71243.72,0.0,0.82632,0.0001,15.53416]
[1780332189971,40.82,71243.72,0.0,0.82632,0.0001,15.53416]
[1780332194052,40.82,71241.52,0.0,0.8261,0.0001,15.54656]
[1780332194069,40.82,71241.52,0.0,0.8261,0.0001,15.54656]
[1780332194226,40.82,71241.52,0.0,0.8261,0.0001,15.54656]
[1780332194370,40.82,71241.49,0.0,0.82609,0.0001,15.54668]
[1780332194560,40.82,71241.49,0.0,0.82609,0.0001,15.54668]
[1780332194612,40.82,71241.49,0.0,0.82609,0.0001,15.54668]
[1780332194723,40.82,71241.49,0.0,0.82609,0.0001,15.54668]
[1780332198544,40.82,71237.72,0.0,0.82571,0.0001,15.56782]
[1780332200413,40.82,71234.41,0.0,0.82536,0.0001,15.58678]
[1780332200707,40.82,71234.41,0.0,0.82536,0.0001,15.58678]
[1780332200721,40.82,71234.41,0.0,0.82536,0.0001,15.58678]
[1780332200763,40.82,71234.41,0.0,0.82536,0.0001,15.58678]
[1780332200975,40.82,71234.41,0.0,0.82536,0.0001,15.58678]
[1780332201110,40.82,71234.41,0.0,0.82536,0.0001,15.58678]
[1780332201421,40.82,71234.49,0.0,0.82537,0.0001,15.58637]
[1780332203221,40.82,71234.49,0.0,0.82537,0.0001,15.58637]
[1780332203227,40.82,71233.63,0.0,0.82528,0.0001,15.5913]
[1780332205448,40.82,71237.67,0.0,0.8257,0.0001,15.56846]
[1780332211061,40.82,71239.62,0.0,0.82589,0.0001,15.55763]
[1780332211113,40.82,71239.62,0.0,0.82589,0.0001,15.55763]
[1780332211168,40.82,71239.62,0.0,0.82589,0.0001,15.55763]
[1780332211220,40.82,71239.62,0.0,0.82589,0.0001,15.55763]
[1780332211269,40.82,71243.32,0.0,0.82631,0.0001,15.53284]
[1780332214512,40.82,71246.72,0.0,0.82666,0.0001,15.51346]
[1780332215675,40.82,71246.72,0.0,0.82666,0.0001,15.51346]
[1780332219227,40.82,71246.09,0.0,0.8266,0.0001,15.51705]
[1780332219324,40.82,71246.3,0.0,0.82662,0.0001,15.51587]
[1780332221454,40.82,71246.13,0.0,0.8266,0.0001,15.51684]
[1780332221470,40.82,71246.13,0.0,0.8266,0.0001,15.51684]
[1780332221505,40.82,71246.13,0.0,0.8266,0.0001,15.51684]
[1780332224187,40.82,71246.35,0.0,0.82662,0.0001,15.51559]
[1780332224221,40.82,71246.35,0.0,0.82662,0.0001,15.51559]
[1780332224351,40.82,71246.35,0.0,0.82662,0.0001,15.51559]
[1780332224322,40.82,71241.27,0.0,0.8261,0.0001,15.54446]
[1780332224470,40.82,71241.27,0.0,0.8261,0.0001,15.54446]
[1780332225209,40.82,71241.27,0.0,0.8261,0.0001,15.54446]
[1780332225211,40.82,71240.25,0.0,0.82599,0.0001,15.55026]
[1780332227225,40.82,71239.67,0.0,0.82593,0.0001,15.55352]
[1780332227325,40.82,71238.44,0.0,0.8258,0.0001,15.56041]
[1780332228308,40.82,71238.44,0.0,0.8258,0.0001,15.56041]
[1780332228360,40.82,71238.44,0.0,0.8258,0.0001,15.56041]
[1780332228471,40.82,71241.22,0.0,0.82609,0.0001,15.54457]
[1780332229915,40.82,71240.19,0.0,0.82599,0.0001,15.55043]
[1780332229971,40.82,71240.19,0.0,0.82599,0.0001,15.55043]
[1780332230017,40.82,71236.43,0.0,0.8256,0.0001,15.57177]
[1780332231211,40.82,71236.43,0.0,0.8256,0.0001,15.57177]
[1780332233234,40.82,71234.93,0.0,0.82544,0.0001,15.58043]
[1780332233276,40.82,71234.86,0.0,0.82543,0.0001,15.58089]
[1780332238679,40.82,71235.32,0.0,0.82547,0.0001,15.57856]
[1780332241208,40.82,71235.9,0.0,0.82553,0.0001,15.57524]
[1780332241229,40.82,71235.9,0.0,0.82553,0.0001,15.57524]
[1780332241361,40.82,71234.03,0.0,0.82534,0.0001,15.5858]
[1780332242272,40.82,71234.03,0.0,0.82534,0.0001,15.5858]
[1780332247743,40.82,71234.11,0.0,0.82535,0.0001,15.58514]
[1780332252799,40.82,71234.0,0.0,0.82534,0.0001,15.58558]
[1780332254173,40.82,71234.0,0.0,0.82534,0.0001,15.58558]
[1780332254275,40.82,71223.14,0.0,0.82421,0.0001,15.64735]
[1780332254806,40.82,71221.65,0.0,0.82405,0.0001,15.65578]
[1780332255813,40.82,71230.78,0.0,0.82501,0.0001,15.60388]
[1780332256820,40.82,71232.26,0.0,0.82516,0.0001,15.59551]
[1780332258834,40.82,71235.67,0.0,0.82551,0.0001,15.57622]
[1780332263869,40.82,71235.57,0.0,0.8255,0.0001,15.57715]
[1780332267897,40.82,71229.78,0.0,0.82489,0.0001,15.61029]
[1780332272932,40.82,71227.13,0.0,0.82464,0.0001,15.6216]
[1780332277967,40.82,71228.38,0.0,0.82477,0.0001,15.61448]
[1780332279981,40.82,71233.13,0.0,0.82527,0.0001,15.58751]
[1780332284011,40.82,71240.06,0.0,0.82599,0.0001,15.54815]
[1780332289046,40.82,71239.38,0.0,0.82592,0.0001,15.55179]
[1780332294081,40.82,71237.14,0.0,0.8257,0.0001,15.56425]
[1780332299116,40.82,71237.84,0.0,0.82577,0.0001,15.55997]
[1780332303147,40.82,71240.75,0.0,0.82608,0.0001,15.5432]
[1780332304155,40.82,71246.7,0.0,0.8267,0.0001,15.50932]
[1780332305162,40.82,71251.77,0.0,0.82722,0.0001,15.48048]
[1780332306169,40.82,71259.4,0.0,0.82801,0.0001,15.4371]
[1780332307176,40.82,71264.51,0.0,0.82854,0.0001,15.4081]
[1780332310197,40.82,71267.49,0.0,0.82884,0.0001,15.39138]
[1780332311803,40.82,71269.39,0.0,0.82903,0.0001,15.38056]
[1780332311855,40.82,71269.39,0.0,0.82903,0.0001,15.38056]
[1780332312210,40.82,71270.02,0.0,0.8291,0.0001,15.37698]
[1780332312722,40.82,71270.02,0.0,0.8291,0.0001,15.37698]
[1780332314997,40.82,71270.18,0.0,0.82911,0.0001,15.37609]
[1780332317246,40.82,71269.8,0.0,0.82907,0.0001,15.37832]
[1780332318253,40.82,71271.18,0.0,0.82921,0.0001,15.37047]
[1780332321274,40.82,71272.01,0.0,0.8293,0.0001,15.36579]
[1780332322281,40.82,71271.44,0.0,0.82924,0.0001,15.36905]
[1780332323288,40.82,71269.77,0.0,0.82907,0.0001,15.37859]
[1780332324471,40.82,71270.14,0.0,0.8291,0.0001,15.37666]
[1780332325302,40.82,71267.09,0.0,0.82879,0.0001,15.39404]
[1780332326309,40.82,71263.9,0.0,0.82846,0.0001,15.41237]
[1780332327316,40.82,71259.63,0.0,0.82802,0.0001,15.43682]
[1780332331349,40.82,71262.31,0.0,0.82832,0.0001,15.4181]
[1780332332355,40.82,71269.62,0.0,0.82907,0.0001,15.37654]
[1780332333363,40.82,71273.04,0.0,0.82942,0.0001,15.35715]
[1780332334371,40.82,71274.35,0.0,0.82955,0.0001,15.34983]
[1780332335377,40.82,71275.1,0.0,0.82962,0.0001,15.34574]
[1780332336385,40.82,71275.71,0.0,0.82968,0.0001,15.34245]
[1780332341420,40.83,71276.07,0.0,0.82971,0.0001,15.3411]
[1780332344441,40.83,71273.6,0.0,0.82945,0.0001,15.35531]
[1780332345448,40.83,71271.42,0.0,0.82923,0.0001,15.36775]
[1780332350483,40.83,71271.46,0.0,0.82923,0.0001,15.36757]
[1780332351490,40.83,71271.82,0.0,0.82927,0.0001,15.36553]
[1780332353504,40.83,71272.31,0.0,0.82932,0.0001,15.36276]
[1780332354510,40.83,71271.69,0.0,0.82925,0.0001,15.36631]
[1780332356525,40.83,71272.27,0.0,0.82931,0.0001,15.36303]
[1780332357532,40.83,71271.72,0.0,0.82926,0.0001,15.36618]
[1780332358539,40.83,71271.37,0.0,0.82922,0.0001,15.36819]
[1780332359546,40.83,71271.81,0.0,0.82926,0.0001,15.36569]
[1780332363577,40.83,71272.41,0.0,0.82932,0.0001,15.36234]
[1780332364584,40.83,71273.96,0.0,0.82948,0.0001,15.35354]
[1780332365592,40.83,71274.67,0.0,0.82956,0.0001,15.34953]
[1780332366597,40.83,71275.06,0.0,0.82959,0.0001,15.34734]
[1780332367605,40.83,71275.3,0.0,0.82962,0.0001,15.34602]
[1780332369619,40.83,71274.04,0.0,0.82949,0.0001,15.35329]
[1780332370626,40.83,71274.54,0.0,0.82954,0.0001,15.35048]
[1780332375661,40.83,71272.35,0.0,0.82931,0.0001,15.36317]
[1780332378682,40.83,71273.05,0.0,0.82938,0.0001,15.35926]
[1780332381703,40.83,71273.48,0.0,0.82942,0.0001,15.35691]
[1780332382712,40.83,71274.01,0.0,0.82948,0.0001,15.35392]
[1780332383719,40.83,71274.98,0.0,0.82958,0.0001,15.34844]
[1780332384726,40.83,71275.6,0.0,0.82964,0.0001,15.34496]
[1780332385733,40.83,71276.14,0.0,0.82969,0.0001,15.34193]
[1780332386740,40.83,71275.75,0.0,0.82965,0.0001,15.34421]
[1780332387747,40.83,71273.92,0.0,0.82946,0.0001,15.3547]
[1780332388754,40.83,71274.26,0.0,0.8295,0.0001,15.3528]
[1780332390768,40.83,71274.73,0.0,0.82954,0.0001,15.35021]
[1780332393789,40.83,71273.58,0.0,0.82945,0.0001,15.35313]
[1780332395803,40.83,71273.89,0.0,0.82948,0.0001,15.35145]
[1780332399073,40.83,71269.63,0.0,0.82904,0.0001,15.37586]
[1780332399831,40.83,71267.89,0.0,0.82886,0.0001,15.38594]
[1780332400838,40.83,71266.56,0.0,0.82872,0.0001,15.39366]
[1780332405873,40.83,71266.68,0.0,0.82872,0.0001,15.39368]
[1780332409901,40.84,71267.53,0.0,0.8288,0.0001,15.3894]
[1780332412922,40.84,71269.06,0.0,0.82895,0.0001,15.38111]
[1780332414936,40.84,71269.55,0.0,0.829,0.0001,15.37864]
[1780332418965,40.84,71268.85,0.0,0.82891,0.0001,15.3833]
[1780332421986,40.84,71270.95,0.0,0.82912,0.0001,15.37181]
[1780332422993,40.84,71275.12,0.0,0.82955,0.0001,15.34809]
[1780332425018,40.84,71275.58,0.0,0.82959,0.0001,15.34557]
[1780332426014,40.84,71276.89,0.0,0.82973,0.0001,15.33815]
[1780332427021,40.84,71277.82,0.0,0.82982,0.0001,15.3329]
[1780332428028,40.84,71279.04,0.0,0.82994,0.0001,15.32601]
[1780332430042,40.84,71284.95,0.0,0.83055,0.0001,15.29237]
[1780332431049,40.84,71293.14,0.0,0.83138,0.0001,15.24569]
[1780332433064,40.84,71297.16,0.0,0.83179,0.0001,15.22292]
[1780332439106,40.84,71298.8,0.0,0.83195,0.0001,15.21415]
[1780332442127,40.85,71308.18,0.0,0.83289,0.0001,15.16097]
[1780332447162,40.85,71307.59,0.0,0.83282,0.0001,15.16508]
[1780332448169,40.85,71310.47,0.0,0.83311,0.0001,15.14877]
[1780332449558,40.85,71310.47,0.0,0.83311,0.0001,15.14877]
[1780332449659,40.85,71313.19,0.0,0.83338,0.0001,15.1336]
[1780332454211,40.85,71307.45,0.0,0.83282,0.0001,15.16322]
[1780332458239,40.85,71311.44,0.0,0.83321,0.0001,15.14096]
[1780332461259,40.85,71314.35,0.0,0.8335,0.0001,15.12482]
[1780332465288,40.86,71317.43,0.0,0.83379,0.0001,15.10796]
[1780332467303,40.86,71307.79,0.0,0.83281,0.0001,15.16333]
[1780332468310,40.86,71304.35,0.0,0.83246,0.0001,15.1831]
[1780332470324,40.86,71300.86,0.0,0.83211,0.0001,15.20315]
[1780332474352,40.86,71304.35,0.0,0.83245,0.0001,15.18367]
[1780332479387,40.86,71306.53,0.0,0.83267,0.0001,15.17169]
[1780332480396,40.86,71311.09,0.0,0.83313,0.0001,15.14579]
[1780332481403,40.86,71314.6,0.0,0.83348,0.0001,15.12587]
[1780332484424,40.86,71307.56,0.0,0.83276,0.0001,15.16649]
[1780332485430,40.86,71304.5,0.0,0.83245,0.0001,15.18409]
[1780332486443,40.86,71309.0,0.0,0.8329,0.0001,15.15854]
[1780332490470,40.86,71312.81,0.0,0.83328,0.0001,15.13716]
[1780332491477,40.86,71318.77,0.0,0.83388,0.0001,15.10315]
[1780332493491,40.86,71322.78,0.0,0.83428,0.0001,15.08031]
[1780332494498,40.86,71315.83,0.0,0.83358,0.0001,15.12002]
[1780332499533,40.87,71314.31,0.0,0.83343,0.0001,15.12882]
[1780332502554,40.87,71309.41,0.0,0.83293,0.0001,15.1568]
[1780332504568,40.87,71312.14,0.0,0.83321,0.0001,15.1412]
[1780332509608,40.87,71312.47,0.0,0.83324,0.0001,15.13923]
[1780332514642,40.86,71311.04,0.0,0.83313,0.0001,15.14354]
[1780332516656,40.86,71307.77,0.0,0.8328,0.0001,15.16216]
[1780332519678,40.86,71302.4,0.0,0.83226,0.0001,15.19265]
[1780332524713,40.86,71307.16,0.0,0.83275,0.0001,15.16505]
[1780332525720,40.86,71312.64,0.0,0.8333,0.0001,15.13376]
[1780332527735,40.86,71317.62,0.0,0.83381,0.0001,15.10536]
[1780332532770,40.86,71320.9,0.0,0.83414,0.0001,15.08656]
[1780332533777,40.86,71325.29,0.0,0.83458,0.0001,15.06147]
[1780332536799,40.86,71322.49,0.0,0.83429,0.0001,15.0777]
[1780332539820,40.86,71319.12,0.0,0.83395,0.0001,15.09712]
[1780332541834,40.86,71321.89,0.0,0.83423,0.0001,15.0814]
[1780332546869,40.86,71321.45,0.0,0.83419,0.0001,15.08364]
[1780332551913,40.86,71318.59,0.0,0.83391,0.0001,15.09968]
[1780332556950,40.86,71317.07,0.0,0.83376,0.0001,15.10788]
[1780332557957,40.86,71314.34,0.0,0.83349,0.0001,15.12336]
[1780332562992,40.86,71307.83,0.0,0.83284,0.0001,15.15998]
[1780332567020,40.86,71304.63,0.0,0.83252,0.0001,15.17797]
[1780332571050,40.86,71302.2,0.0,0.83231,0.0001,15.18773]
[1780332573066,40.86,71297.0,0.0,0.83178,0.0001,15.21718]
[1780332574073,40.86,71293.99,0.0,0.83148,0.0001,15.23421]
[1780332575080,40.86,71288.38,0.0,0.83091,0.0001,15.26618]
[1780332576088,40.86,71283.94,0.0,0.83046,0.0001,15.29143]
[1780332577095,40.86,71276.12,0.0,0.82966,0.0001,15.33589]
[1780332578101,40.86,71272.9,0.0,0.82933,0.0001,15.35409]
[1780332579109,40.86,71262.85,0.0,0.8283,0.0001,15.41128]
[1780332580116,40.86,71257.15,0.0,0.82771,0.0001,15.44378]
[1780332581123,40.86,71261.36,0.0,0.82814,0.0001,15.4197]
[1780332582476,40.86,71261.36,0.0,0.82814,0.0001,15.4197]
[1780332582578,40.86,71265.25,0.0,0.82855,0.0001,15.39734]
[1780332583140,40.85,71266.3,0.0,0.82866,0.0001,15.39116]
[1780332584147,40.85,71270.09,0.0,0.82905,0.0001,15.3694]
[1780332585331,40.85,71272.27,0.0,0.82928,0.0001,15.35682]
[1780332587168,40.85,71272.7,0.0,0.82933,0.0001,15.35408]
[1780332588174,40.85,71270.56,0.0,0.82911,0.0001,15.36612]
[1780332589181,40.85,71269.83,0.0,0.82904,0.0001,15.37011]
[1780332590189,40.85,71269.05,0.0,0.82896,0.0001,15.37439]
[1780332591197,40.85,71269.58,0.0,0.82902,0.0001,15.37119]
[1780332594218,40.85,71270.61,0.0,0.82913,0.0001,15.36482]
[1780332598245,40.85,71275.27,0.0,0.82962,0.0001,15.33763]
[1780332599253,40.85,71278.22,0.0,0.82993,0.0001,15.3207]
[1780332600260,40.85,71279.85,0.0,0.8301,0.0001,15.3113]
[1780332601284,40.85,71285.04,0.0,0.83063,0.0001,15.28164]
[1780332602279,40.85,71293.06,0.0,0.83145,0.0001,15.23586]
[1780332604293,40.85,71296.72,0.0,0.83182,0.0001,15.21499]
[1780332606307,40.85,71299.39,0.0,0.83209,0.0001,15.19981]
[1780332609329,40.85,71301.92,0.0,0.83234,0.0001,15.18554]
[1780332614364,40.84,71307.27,0.0,0.8329,0.0001,15.15442]
[1780332616992,40.84,71305.77,0.0,0.83275,0.0001,15.16258]
[1780332620406,40.84,71300.3,0.0,0.83221,0.0001,15.19289]
[1780332625441,40.84,71300.79,0.0,0.83228,0.0001,15.18931]
[1780332627455,40.84,71303.3,0.0,0.83253,0.0001,15.17483]
[1780332631483,40.84,71300.94,0.0,0.83233,0.0001,15.18423]
[1780332635511,40.84,71294.84,0.0,0.83171,0.0001,15.2187]
[1780332636518,40.84,71284.33,0.0,0.83064,0.0001,15.27866]
[1780332637525,40.84,71279.06,0.0,0.83011,0.0001,15.30865]
[1780332638532,40.84,71279.3,0.0,0.83013,0.0001,15.30719]
[1780332640546,40.84,71278.81,0.0,0.83008,0.0001,15.30982]
[1780332641553,40.83,71273.56,0.0,0.82955,0.0001,15.33964]
[1780332642597,40.83,71273.56,0.0,0.82955,0.0001,15.33964]
[1780332642698,40.84,71269.17,0.0,0.8291,0.0001,15.36467]
[1780332643567,40.84,71264.75,0.0,0.82864,0.0001,15.38986]
[1780332644574,40.84,71263.19,0.0,0.82848,0.0001,15.39873]
[1780332646588,40.83,71258.87,0.0,0.82804,0.0001,15.42321]
[1780332647700,40.83,71256.81,0.0,0.82783,0.0001,15.43488]
[1780332648602,40.83,71251.58,0.0,0.82729,0.0001,15.46455]
[1780332649609,40.83,71246.49,0.0,0.82676,0.0001,15.49339]
[1780332650616,40.83,71245.21,0.0,0.82663,0.0001,15.50053]
[1780332652630,40.83,71243.34,0.0,0.82644,0.0001,15.51109]
[1780332653637,40.83,71250.76,0.0,0.82721,0.0001,15.46884]
[1780332654644,40.83,71252.03,0.0,0.82734,0.0001,15.46157]
[1780332655651,40.83,71253.2,0.0,0.82746,0.0001,15.45476]
[1780332656658,40.83,71256.15,0.0,0.82777,0.0001,15.43784]
[1780332657667,40.83,71254.35,0.0,0.82759,0.0001,15.44795]
[1780332658673,40.83,71251.33,0.0,0.82728,0.0001,15.46489]
[1780332660687,40.83,71250.53,0.0,0.8272,0.0001,15.46904]
[1780332661694,40.83,71249.63,0.0,0.82711,0.0001,15.47403]
[1780332666735,40.83,71251.66,0.0,0.82733,0.0001,15.46193]
[1780332667742,40.83,71253.49,0.0,0.82752,0.0001,15.45152]
[1780332669756,40.83,71250.28,0.0,0.82719,0.0001,15.46986]
[1780332670763,40.83,71251.38,0.0,0.8273,0.0001,15.46349]
[1780332673784,40.83,71252.3,0.0,0.8274,0.0001,15.45836]
[1780332674791,40.83,71253.09,0.0,0.82748,0.0001,15.45391]
[1780332676805,40.83,71253.95,0.0,0.82757,0.0001,15.4491]
[1780332681840,40.83,71253.35,0.0,0.82751,0.0001,15.45237]
[1780332684861,40.83,71254.83,0.0,0.82767,0.0001,15.44364]
[1780332687882,40.83,71253.68,0.0,0.82755,0.0001,15.44981]
[1780332690903,40.82,71252.26,0.0,0.82741,0.0001,15.45748]
[1780332696945,40.82,71251.67,0.0,0.8274,0.0001,15.45629]
[1780332701980,40.82,71250.59,0.0,0.82729,0.0001,15.46202]
[1780332705001,40.82,71251.35,0.0,0.82738,0.0001,15.45734]
[1780332710064,40.82,71252.51,0.0,0.82751,0.0001,15.45019]
[1780332711069,40.82,71263.58,0.0,0.82865,0.0001,15.38693]
[1780332712076,40.82,71269.53,0.0,0.82927,0.0001,15.35288]
[1780332715098,40.82,71267.84,0.0,0.8291,0.0001,15.36221]
[1780332716105,40.82,71264.7,0.0,0.82878,0.0001,15.37999]
[1780332717112,40.82,71258.95,0.0,0.82819,0.0001,15.4126]
[1780332718119,40.81,71257.38,0.0,0.82803,0.0001,15.42136]
[1780332720133,40.81,71256.56,0.0,0.82795,0.0001,15.42565]
[1780332722147,40.81,71257.63,0.0,0.82807,0.0001,15.41916]
[1780332723154,40.81,71262.57,0.0,0.82858,0.0001,15.39083]
[1780332724161,40.81,71267.46,0.0,0.82909,0.0001,15.36282]
[1780332728189,40.81,71268.18,0.0,0.82916,0.0001,15.3585]
[1780332731210,40.81,71264.64,0.0,0.82881,0.0001,15.37829]
[1780332732217,40.81,71263.01,0.0,0.82864,0.0001,15.38743]
[1780332733224,40.81,71274.86,0.0,0.82986,0.0001,15.31973]
[1780332734231,40.81,71269.91,0.0,0.82936,0.0001,15.34788]
[1780332735238,40.81,71264.83,0.0,0.82884,0.0001,15.37673]
[1780332736669,40.81,71265.33,0.0,0.82889,0.0001,15.37374]
[1780332737252,40.81,71270.67,0.0,0.82944,0.0001,15.34316]
[1780332738258,40.81,71271.96,0.0,0.82957,0.0001,15.33571]
[1780332739266,40.81,71270.86,0.0,0.82946,0.0001,15.3419]
[1780332740273,40.81,71273.1,0.0,0.82969,0.0001,15.32903]
[1780332741280,40.81,71278.15,0.0,0.83021,0.0001,15.30016]
[1780332742287,40.81,71283.18,0.0,0.83073,0.0001,15.27143]
[1780332747322,40.81,71287.96,0.0,0.83122,0.0001,15.24421]
[1780332748329,40.81,71290.55,0.0,0.83148,0.0001,15.22947]
[1780332753364,40.81,71293.27,0.0,0.83178,0.0001,15.21045]
[1780332754371,40.81,71300.61,0.0,0.83253,0.0001,15.16862]
[1780332755378,40.81,71304.02,0.0,0.83287,0.0001,15.14912]
[1780332759406,40.81,71301.26,0.0,0.83259,0.0001,15.16488]
[1780332760415,40.81,71298.21,0.0,0.83228,0.0001,15.18227]
[1780332761422,40.81,71294.61,0.0,0.83192,0.0001,15.20278]
[1780332766457,40.81,71296.7,0.0,0.83214,0.0001,15.19051]
[1780332769478,40.81,71293.91,0.0,0.83186,0.0001,15.2063]
[1780332774512,40.8,71296.99,0.0,0.83217,0.0001,15.18841]
[1780332776527,40.8,71292.9,0.0,0.83176,0.0001,15.21166]
[1780332778541,40.8,71289.81,0.0,0.83145,0.0001,15.22912]
[1780332781562,40.8,71294.44,0.0,0.83192,0.0001,15.2024]
[1780332783578,40.8,71299.72,0.0,0.83246,0.0001,15.17214]
[1780332787604,40.8,71304.46,0.0,0.83295,0.0001,15.14493]
[1780332788611,40.8,71307.0,0.0,0.8332,0.0001,15.13043]
[1780332792639,40.8,71310.32,0.0,0.83354,0.0001,15.11158]
[1780332794653,40.8,71315.46,0.0,0.83406,0.0001,15.08218]
[1780332795459,40.8,71315.46,0.0,0.83406,0.0001,15.08218]
[1780332795961,40.8,71319.67,0.0,0.83448,0.0001,15.05803]
[1780332796961,40.8,71316.63,0.0,0.83418,0.0001,15.07535]
[1780332797674,40.8,71312.3,0.0,0.83374,0.0001,15.10009]
[1780332798681,40.8,71302.41,0.0,0.83274,0.0001,15.15649]
[1780332799688,40.8,71297.33,0.0,0.83223,0.0001,15.18549]
[1780332801704,40.8,71294.13,0.0,0.8319,0.0001,15.20365]
[1780332802711,40.8,71303.57,0.0,0.83286,0.0001,15.14968]
[1780332803718,40.8,71307.49,0.0,0.83326,0.0001,15.12729]
[1780332806739,40.8,71312.06,0.0,0.83372,0.0001,15.10131]
[1780332807745,40.8,71315.09,0.0,0.83403,0.0001,15.08389]
[1780332808753,40.8,71310.58,0.0,0.83357,0.0001,15.10957]
[1780332811773,40.8,71304.38,0.0,0.83298,0.0001,15.14091]
[1780332812781,40.8,71301.83,0.0,0.83272,0.0001,15.15541]
[1780332813788,40.8,71305.37,0.0,0.83308,0.0001,15.1351]
[1780332814795,40.8,71308.39,0.0,0.83339,0.0001,15.11771]
[1780332819830,40.8,71313.14,0.0,0.83388,0.0001,15.09012]
[1780332824865,40.8,71303.23,0.0,0.83288,0.0001,15.14645]
[1780332826879,40.8,71303.24,0.0,0.83288,0.0001,15.14649]
[1780332830908,40.8,71308.61,0.0,0.83342,0.0001,15.11585]
[1780332831915,40.8,71314.06,0.0,0.83398,0.0001,15.08458]
[1780332833978,40.8,71315.55,0.0,0.83413,0.0001,15.07587]
[1780332838964,40.8,71312.74,0.0,0.83384,0.0001,15.09211]
[1780332840978,40.8,71307.22,0.0,0.83328,0.0001,15.12379]
[1780332841985,40.8,71301.55,0.0,0.83271,0.0001,15.1562]
[1780332842992,40.8,71298.73,0.0,0.83242,0.0001,15.17229]
[1780332845008,40.8,71289.51,0.0,0.83149,0.0001,15.22484]
[1780332846013,40.8,71285.11,0.0,0.83104,0.0001,15.24984]
[1780332851048,40.8,71286.43,0.0,0.83117,0.0001,15.2424]
[1780332852055,40.8,71289.07,0.0,0.83144,0.0001,15.22736]
[1780332852642,40.8,71289.07,0.0,0.83144,0.0001,15.22736]
[1780332854069,40.8,71294.94,0.0,0.83204,0.0001,15.19396]
[1780332855076,40.8,71298.19,0.0,0.83237,0.0001,15.17549]
[1780332858097,40.8,71301.08,0.0,0.83266,0.0001,15.15904]
[1780332860111,40.8,71309.04,0.0,0.83346,0.0001,15.11356]
[1780332862125,40.8,71304.2,0.0,0.83298,0.0001,15.14115]
[1780332863133,40.8,71298.66,0.0,0.83242,0.0001,15.17266]
[1780332868168,40.8,71297.52,0.0,0.8323,0.0001,15.17898]
[1780332873203,40.8,71298.11,0.0,0.8324,0.0001,15.17164]
[1780332875217,40.8,71295.18,0.0,0.8321,0.0001,15.18832]
[1780332879247,40.8,71287.74,0.0,0.83135,0.0001,15.2305]
[1780332880252,40.8,71284.93,0.0,0.83106,0.0001,15.24659]
[1780332881258,40.8,71281.94,0.0,0.83075,0.0001,15.26368]
[1780332882266,40.8,71280.86,0.0,0.83064,0.0001,15.26985]
[1780332883273,40.8,71280.81,0.0,0.83064,0.0001,15.27014]
[1780332884280,40.8,71281.19,0.0,0.83068,0.0001,15.26796]
[1780332885288,40.8,71284.7,0.0,0.83104,0.0001,15.24793]
[1780332886295,40.8,71291.95,0.0,0.83177,0.0001,15.20657]
[1780332887302,40.8,71297.32,0.0,0.83232,0.0001,15.17599]
[1780332889316,40.8,71301.7,0.0,0.83276,0.0001,15.15107]
[1780332894352,40.8,71308.4,0.0,0.83344,0.0001,15.11269]
[1780332895359,40.8,71315.46,0.0,0.83416,0.0001,15.07224]
[1780332896366,40.8,71325.37,0.0,0.83516,0.0001,15.01553]
[1780332897373,40.8,71325.74,0.0,0.83519,0.0001,15.01344]
[1780332901302,40.8,71324.92,0.0,0.83511,0.0001,15.01817]
[1780332901467,40.8,71337.62,0.0,0.83638,0.0001,14.94557]
[1780332902940,40.8,71337.62,0.0,0.83638,0.0001,14.94557]
[1780332902994,40.8,71337.62,0.0,0.83638,0.0001,14.94557]
[1780332903105,40.8,71347.27,0.0,0.83735,0.0001,14.89031]
[1780332903420,40.8,71350.99,0.0,0.83772,0.0001,14.86905]
[1780332904582,40.8,71350.99,0.0,0.83772,0.0001,14.86905]
[1780332904648,40.8,71344.66,0.0,0.83709,0.0001,14.90531]
[1780332905610,40.8,71344.66,0.0,0.83709,0.0001,14.90531]
[1780332905635,40.8,71344.66,0.0,0.83709,0.0001,14.90531]
[1780332905881,40.8,71344.66,0.0,0.83709,0.0001,14.90531]
[1780332905973,40.8,71344.21,0.0,0.83704,0.0001,14.90788]
[1780332907922,40.8,71347.35,0.0,0.83735,0.0001,14.88992]
[1780332907974,40.8,71347.35,0.0,0.83735,0.0001,14.88992]
[1780332908455,40.8,71338.91,0.0,0.83651,0.0001,14.93824]
[1780332910469,40.8,71335.56,0.0,0.83617,0.0001,14.95762]
[1780332913308,40.8,71334.8,0.0,0.83609,0.0001,14.96216]
[1780332913360,40.8,71334.8,0.0,0.83609,0.0001,14.96216]
[1780332913471,40.8,71334.8,0.0,0.83609,0.0001,14.96216]
[1780332913490,40.8,71334.69,0.0,0.83608,0.0001,14.96288]
[1780332916511,40.8,71342.78,0.0,0.83688,0.0001,14.9169]
[1780332920539,40.8,71347.47,0.0,0.83734,0.0001,14.8907]
[1780332923560,40.8,71352.9,0.0,0.83788,0.0001,14.85985]
[1780332924566,40.8,71358.31,0.0,0.83841,0.0001,14.82894]
[1780332928180,40.8,71358.98,0.0,0.83848,0.0001,14.8253]
[1780332928222,40.8,71359.19,0.0,0.8385,0.0001,14.82419]
[1780332928228,40.8,71359.19,0.0,0.8385,0.0001,14.82419]
[1780332928455,40.8,71359.19,0.0,0.8385,0.0001,14.82419]
[1780332928461,40.8,71359.19,0.0,0.8385,0.0001,14.82419]
[1780332928472,40.8,71359.19,0.0,0.8385,0.0001,14.82419]
[1780332928596,40.8,71358.71,0.0,0.83845,0.0001,14.82704]
[1780332930523,40.8,71358.76,0.0,0.83845,0.0001,14.82685]
[1780332930721,40.8,71358.76,0.0,0.83845,0.0001,14.82685]
[1780332930797,40.8,71352.37,0.0,0.83781,0.0001,14.8635]
[1780332932623,40.8,71349.43,0.0,0.83755,0.0001,14.87658]
[1780332935492,40.8,71350.43,0.0,0.83765,0.0001,14.87092]
[1780332935544,40.8,71350.43,0.0,0.83765,0.0001,14.87092]
[1780332935725,40.8,71350.43,0.0,0.83765,0.0001,14.87092]
[1780332935743,40.8,71351.17,0.0,0.83772,0.0001,14.86672]
[1780332939659,40.8,71351.42,0.0,0.83775,0.0001,14.86541]
[1780332939725,40.8,71351.42,0.0,0.83775,0.0001,14.86541]
[1780332939821,40.8,71351.42,0.0,0.83775,0.0001,14.86541]
[1780332939846,40.8,71351.42,0.0,0.83775,0.0001,14.86541]
[1780332939893,40.8,71351.42,0.0,0.83775,0.0001,14.86541]
[1780332939975,40.8,71351.42,0.0,0.83775,0.0001,14.86541]
[1780332940051,40.8,71353.9,0.0,0.83799,0.0001,14.85127]
[1780332942514,40.8,71355.49,0.0,0.83815,0.0001,14.84231]
[1780332942725,40.8,71355.49,0.0,0.83815,0.0001,14.84231]
[1780332943701,40.8,71362.25,0.0,0.83881,0.0001,14.8038]
[1780332944707,40.8,71367.8,0.0,0.83936,0.0001,14.772]
[1780332947545,40.8,71367.71,0.0,0.83935,0.0001,14.77254]
[1780332947606,40.8,71367.71,0.0,0.83935,0.0001,14.77254]
[1780332947673,40.8,71367.71,0.0,0.83935,0.0001,14.77254]
[1780332947723,40.8,71367.71,0.0,0.83935,0.0001,14.77254]
[1780332947731,40.8,71367.71,0.0,0.83935,0.0001,14.77254]
[1780332947976,40.8,71367.71,0.0,0.83935,0.0001,14.77254]
[1780332948037,40.8,71366.64,0.0,0.83925,0.0001,14.77868]
[1780332953769,40.8,71363.28,0.0,0.83891,0.0001,14.798]
[1780332958092,40.81,71360.91,0.0,0.83867,0.0001,14.81196]
[1780332958139,40.81,71360.91,0.0,0.83867,0.0001,14.81196]
[1780332958212,40.81,71360.91,0.0,0.83867,0.0001,14.81196]
[1780332958223,40.81,71360.91,0.0,0.83867,0.0001,14.81196]
[1780332958468,40.81,71361.23,0.0,0.8387,0.0001,14.81036]
[1780332958722,40.81,71361.23,0.0,0.8387,0.0001,14.81036]
[1780332958804,40.81,71361.73,0.0,0.83875,0.0001,14.8075]
[1780332960819,40.81,71355.47,0.0,0.83813,0.0001,14.84351]
[1780332965854,40.81,71354.15,0.0,0.83799,0.0001,14.85138]
[1780332967002,40.81,71354.15,0.0,0.83799,0.0001,14.85138]
[1780332967057,40.81,71354.15,0.0,0.83799,0.0001,14.85138]
[1780332967122,40.81,71354.15,0.0,0.83799,0.0001,14.85138]
[1780332967223,40.81,71354.15,0.0,0.83799,0.0001,14.85138]
[1780332967201,40.81,71353.82,0.0,0.83796,0.0001,14.85338]
[1780332972903,40.81,71355.13,0.0,0.83808,0.0001,14.8462]
[1780332977819,40.81,71353.32,0.0,0.8379,0.0001,14.85678]
[1780332977825,40.81,71353.32,0.0,0.8379,0.0001,14.85678]
[1780332977973,40.81,71353.32,0.0,0.8379,0.0001,14.85678]
[1780332977998,40.81,71353.32,0.0,0.8379,0.0001,14.85678]
[1780332978050,40.81,71353.32,0.0,0.8379,0.0001,14.85678]
[1780332978221,40.81,71353.32,0.0,0.8379,0.0001,14.85678]
[1780332978074,40.81,71355.72,0.0,0.83814,0.0001,14.8431]
[1780332979953,40.81,71360.06,0.0,0.83856,0.0001,14.81839]
[1780332985199,40.81,71361.17,0.0,0.83867,0.0001,14.81246]
[1780332985221,40.81,71361.17,0.0,0.83867,0.0001,14.81246]
[1780332985224,40.81,71361.17,0.0,0.83867,0.0001,14.81246]
[1780332985323,40.81,71360.72,0.0,0.83862,0.0001,14.81526]
[1780332985402,40.81,71360.72,0.0,0.83862,0.0001,14.81526]
[1780332985474,40.81,71360.72,0.0,0.83862,0.0001,14.81526]
[1780332986001,40.81,71358.74,0.0,0.83842,0.0001,14.82659]
[1780332987472,40.81,71356.79,0.0,0.83823,0.0001,14.83785]
[1780332993151,40.81,71354.72,0.0,0.83805,0.0001,14.84618]
[1780332993223,40.81,71354.72,0.0,0.83805,0.0001,14.84618]
[1780332993252,40.81,71355.79,0.0,0.83815,0.0001,14.84016]
[1780332996521,40.81,71356.9,0.0,0.83826,0.0001,14.83393]
[1780332996696,40.81,71356.9,0.0,0.83826,0.0001,14.83393]
[1780332996704,40.81,71356.9,0.0,0.83826,0.0001,14.83393]
[1780332996724,40.81,71356.9,0.0,0.83826,0.0001,14.83393]
[1780332999618,40.81,71358.54,0.0,0.83842,0.0001,14.82473]
[1780333000100,40.81,71368.23,0.0,0.83938,0.0001,14.76929]
[1780333001107,40.81,71375.7,0.0,0.84012,0.0001,14.7265]
[1780333002114,40.81,71376.68,0.0,0.84021,0.0001,14.72107]
[1780333002499,40.81,71376.68,0.0,0.84021,0.0001,14.72107]
[1780333002696,40.81,71376.68,0.0,0.84021,0.0001,14.72107]
[1780333002723,40.81,71376.68,0.0,0.84021,0.0001,14.72107]
[1780333006123,40.82,71380.62,0.0,0.84059,0.0001,14.69883]
[1780333006221,40.82,71380.62,0.0,0.84059,0.0001,14.69883]
[1780333006260,40.82,71380.62,0.0,0.84059,0.0001,14.69883]
[1780333006142,40.82,71378.88,0.0,0.84042,0.0001,14.70887]
[1780333006567,40.82,71378.88,0.0,0.84042,0.0001,14.70887]
[1780333006722,40.82,71378.88,0.0,0.84042,0.0001,14.70887]
[1780333007149,40.82,71375.01,0.0,0.84004,0.0001,14.73109]
[1780333008156,40.82,71369.26,0.0,0.83947,0.0001,14.76404]
[1780333009568,40.82,71368.88,0.0,0.83943,0.0001,14.76621]
[1780333009621,40.82,71368.88,0.0,0.83943,0.0001,14.76621]
[1780333009723,40.82,71368.88,0.0,0.83943,0.0001,14.76621]
[1780333012617,40.82,71370.9,0.0,0.83963,0.0001,14.75493]
[1780333012672,40.82,71370.9,0.0,0.83963,0.0001,14.75493]
[1780333012721,40.82,71370.9,0.0,0.83963,0.0001,14.75493]
[1780333013091,40.82,71370.9,0.0,0.83963,0.0001,14.75493]
[1780333013222,40.82,71370.9,0.0,0.83963,0.0001,14.75493]
[1780333013191,40.82,71373.4,0.0,0.83987,0.0001,14.74063]
[1780333014679,40.82,71374.35,0.0,0.83997,0.0001,14.73522]
[1780333014724,40.82,71374.35,0.0,0.83997,0.0001,14.73522]
[1780333015897,40.82,71377.69,0.0,0.84029,0.0001,14.71614]
[1780333017477,40.82,71376.54,0.0,0.84018,0.0001,14.72284]
[1780333019551,40.82,71379.62,0.0,0.84048,0.0001,14.70533]
[1780333019602,40.82,71379.62,0.0,0.84048,0.0001,14.70533]
[1780333019723,40.82,71379.62,0.0,0.84048,0.0001,14.70533]
[1780333020241,40.82,71378.77,0.0,0.84039,0.0001,14.71027]
[1780333025279,40.82,71381.94,0.0,0.8407,0.0001,14.69251]
[1780333027602,40.82,71384.24,0.0,0.84092,0.0001,14.67956]
[1780333027722,40.82,71384.24,0.0,0.84092,0.0001,14.67956]
[1780333030170,40.82,71385.22,0.0,0.84102,0.0001,14.67407]
[1780333030227,40.82,71385.22,0.0,0.84102,0.0001,14.67407]
[1780333030200,40.82,71384.73,0.0,0.84096,0.0001,14.67711]
[1780333030314,40.82,71384.59,0.0,0.84095,0.0001,14.67792]
[1780333034306,40.82,71382.42,0.0,0.84073,0.0001,14.69056]
[1780333033337,40.82,71403.28,0.0,0.84277,0.0001,14.57129]
[1780333034518,40.82,71403.28,0.0,0.84277,0.0001,14.57129]
[1780333034560,40.82,71414.38,0.0,0.84385,0.0001,14.50767]
[1780333035351,40.82,71415.54,0.0,0.84396,0.0001,14.50103]
[1780333036695,40.82,71415.54,0.0,0.84396,0.0001,14.50103]
[1780333036777,40.82,71415.54,0.0,0.84396,0.0001,14.50103]
[1780333036865,40.82,71415.36,0.0,0.84394,0.0001,14.50207]
[1780333038755,40.82,71415.52,0.0,0.84396,0.0001,14.50134]
[1780333038832,40.82,71415.8,0.0,0.84398,0.0001,14.49992]
[1780333040808,40.82,71415.78,0.0,0.84398,0.0001,14.50021]
[1780333040905,40.82,71427.4,0.0,0.84509,0.0001,14.43389]
[1780333042148,40.82,71427.4,0.0,0.84509,0.0001,14.43389]
[1780333042159,40.82,71437.33,0.0,0.84605,0.0001,14.37698]
[1780333043018,40.82,71437.33,0.0,0.84605,0.0001,14.37698]
[1780333043022,40.82,71436.59,0.0,0.84598,0.0001,14.38121]
[1780333045046,40.82,71433.48,0.0,0.84568,0.0001,14.39901]
[1780333045080,40.82,71433.48,0.0,0.84568,0.0001,14.39901]
[1780333045122,40.82,71452.47,0.0,0.84749,0.0001,14.29047]
[1780333045454,40.82,71475.02,0.0,0.84963,9e-05,14.16136]
[1780333047001,40.82,71470.25,0.0,0.84918,9e-05,14.18877]
[1780333048475,40.82,71466.73,0.0,0.84884,9e-05,14.20925]
[1780333049482,40.83,71459.49,0.0,0.84815,9e-05,14.25091]
[1780333050489,40.83,71455.71,0.0,0.84779,0.0001,14.27271]
[1780333051496,40.83,71448.43,0.0,0.84712,0.0001,14.3107]
[1780333053510,40.83,71453.1,0.0,0.84756,0.0001,14.28431]
[1780333055524,40.83,71449.15,0.0,0.84718,0.0001,14.3073]
[1780333060559,40.83,71446.79,0.0,0.84695,0.0001,14.32122]
[1780333065594,40.83,71433.52,0.0,0.84567,0.0001,14.39752]
[1780333066601,40.83,71426.78,0.0,0.84502,0.0001,14.43629]
[1780333069457,40.83,71425.52,0.0,0.84489,0.0001,14.44403]
[1780333069473,40.83,71425.52,0.0,0.84489,0.0001,14.44403]
[1780333069673,40.83,71425.52,0.0,0.84489,0.0001,14.44403]
[1780333069682,40.83,71425.52,0.0,0.84489,0.0001,14.44403]
[1780333069728,40.83,71425.52,0.0,0.84489,0.0001,14.44403]
[1780333069774,40.83,71425.73,0.0,0.84491,0.0001,14.44309]
[1780333070526,40.83,71425.73,0.0,0.84491,0.0001,14.44309]
[1780333070629,40.83,71429.57,0.0,0.84527,0.0001,14.42137]
[1780333072986,40.83,71431.43,0.0,0.84545,0.0001,14.41101]
[1780333073010,40.84,71431.87,0.0,0.84548,0.0001,14.4088]
[1780333074660,40.84,71442.43,0.0,0.84649,0.0001,14.34885]
[1780333076585,40.84,71445.43,0.0,0.84678,0.0001,14.33171]
[1780333076668,40.84,71445.43,0.0,0.84678,0.0001,14.33171]
[1780333076730,40.84,71445.43,0.0,0.84678,0.0001,14.33171]
[1780333076822,40.84,71445.43,0.0,0.84678,0.0001,14.33171]
[1780333076893,40.84,71445.43,0.0,0.84678,0.0001,14.33171]
[1780333076977,40.84,71445.43,0.0,0.84678,0.0001,14.33171]
[1780333077033,40.84,71447.68,0.0,0.84699,0.0001,14.3189]
[1780333081310,40.84,71445.59,0.0,0.84679,0.0001,14.33109]
[1780333081435,40.84,71443.0,0.0,0.84654,0.0001,14.34596]
[1780333081481,40.84,71443.0,0.0,0.84654,0.0001,14.34596]
[1780333081709,40.84,71442.64,0.0,0.8465,0.0001,14.34807]
[1780333082654,40.84,71442.64,0.0,0.8465,0.0001,14.34807]
[1780333082706,40.84,71442.64,0.0,0.8465,0.0001,14.34807]
[1780333082724,40.84,71442.64,0.0,0.8465,0.0001,14.34807]
[1780333083723,40.84,71437.86,0.0,0.84604,0.0001,14.37549]
[1780333084730,40.84,71434.21,0.0,0.84569,0.0001,14.39643]
[1780333087643,40.84,71432.69,0.0,0.84554,0.0001,14.40533]
[1780333087691,40.84,71432.69,0.0,0.84554,0.0001,14.40533]
[1780333087720,40.84,71432.69,0.0,0.84554,0.0001,14.40533]
[1780333087725,40.84,71432.69,0.0,0.84554,0.0001,14.40533]
[1780333087977,40.84,71432.69,0.0,0.84554,0.0001,14.40533]
[1780333088102,40.84,71432.69,0.0,0.84554,0.0001,14.40533]
[1780333088204,40.84,71433.53,0.0,0.84562,0.0001,14.40069]
[1780333093234,40.84,71436.33,0.0,0.84588,0.0001,14.38536]
[1780333093251,40.84,71436.33,0.0,0.84588,0.0001,14.38536]
[1780333093295,40.84,71436.33,0.0,0.84588,0.0001,14.38536]
[1780333093324,40.84,71440.63,0.0,0.84629,0.0001,14.36112]
[1780333093474,40.84,71440.63,0.0,0.84629,0.0001,14.36112]
[1780333093629,40.84,71440.63,0.0,0.84629,0.0001,14.36112]
[1780333093795,40.84,71441.36,0.0,0.84636,0.0001,14.35694]
[1780333094634,40.84,71441.36,0.0,0.84636,0.0001,14.35694]
[1780333094727,40.84,71441.36,0.0,0.84636,0.0001,14.35694]
[1780333098811,40.85,71441.66,0.0,0.84637,0.0001,14.35613]
[1780333098920,40.85,71441.66,0.0,0.84637,0.0001,14.35613]
[1780333098952,40.85,71441.66,0.0,0.84637,0.0001,14.35613]
[1780333098975,40.85,71441.66,0.0,0.84637,0.0001,14.35613]
[1780333099299,40.85,71441.66,0.0,0.84637,0.0001,14.35613]
[1780333099320,40.85,71441.76,0.0,0.84637,0.0001,14.35586]
[1780333100314,40.85,71438.43,0.0,0.84605,0.0001,14.37511]
[1780333101726,40.85,71436.01,0.0,0.84582,0.0001,14.38895]
[1780333101926,40.85,71436.01,0.0,0.84582,0.0001,14.38895]
[1780333101974,40.85,71436.01,0.0,0.84582,0.0001,14.38895]
[1780333102128,40.85,71436.01,0.0,0.84582,0.0001,14.38895]
[1780333102158,40.85,71436.01,0.0,0.84582,0.0001,14.38895]
[1780333102223,40.85,71436.01,0.0,0.84582,0.0001,14.38895]
[1780333102273,40.85,71431.06,0.0,0.84534,0.0001,14.4177]
[1780333102859,40.85,71424.77,0.0,0.84473,0.0001,14.45368]
[1780333105556,40.85,71425.88,0.0,0.84483,0.0001,14.44773]
[1780333105605,40.85,71425.88,0.0,0.84483,0.0001,14.44773]
[1780333105726,40.85,71425.88,0.0,0.84483,0.0001,14.44773]
[1780333105879,40.85,71430.69,0.0,0.84529,0.0001,14.42044]
[1780333107367,40.85,71430.69,0.0,0.84529,0.0001,14.42044]
[1780333106885,40.85,71437.26,0.0,0.84592,0.0001,14.38311]
[1780333107472,40.85,71437.26,0.0,0.84592,0.0001,14.38311]
[1780333107893,40.85,71440.17,0.0,0.84619,0.0001,14.36677]
[1780333108957,40.85,71440.17,0.0,0.84619,0.0001,14.36677]
[1780333109691,40.85,71439.86,0.0,0.84616,0.0001,14.36887]
[1780333109723,40.85,71439.86,0.0,0.84616,0.0001,14.36887]
[1780333109916,40.85,71442.62,0.0,0.84642,0.0001,14.35306]
[1780333111036,40.85,71442.62,0.0,0.84642,0.0001,14.35306]
[1780333111212,40.85,71442.62,0.0,0.84642,0.0001,14.35306]
[1780333111250,40.85,71468.23,0.0,0.84889,9e-05,14.20277]
[1780333111928,40.85,71466.32,0.0,0.84871,9e-05,14.21389]
[1780333113025,40.85,71463.35,0.0,0.84842,9e-05,14.23087]
[1780333113978,40.85,71463.35,0.0,0.84842,9e-05,14.23087]
[1780333113994,40.85,71474.79,0.0,0.84951,9e-05,14.16543]
[1780333114970,40.85,71472.28,0.0,0.84927,9e-05,14.18003]
[1780333117195,40.85,71472.17,0.0,0.84925,9e-05,14.18089]
[1780333117247,40.85,71485.43,0.0,0.8505,9e-05,14.10531]
[1780333117603,40.85,71485.43,0.0,0.8505,9e-05,14.10531]
[1780333118012,40.85,71491.48,0.0,0.85106,9e-05,14.07088]
[1780333118582,40.85,71491.48,0.0,0.85106,9e-05,14.07088]
[1780333119002,40.86,71494.23,0.0,0.85132,9e-05,14.05536]
[1780333120332,40.86,71494.23,0.0,0.85132,9e-05,14.05536]
[1780333122023,40.86,71488.35,0.0,0.85076,9e-05,14.08943]
[1780333124037,40.86,71491.93,0.0,0.85109,9e-05,14.06932]
[1780333127058,40.86,71488.31,0.0,0.85074,9e-05,14.09059]
[1780333129007,40.86,71487.75,0.0,0.85068,9e-05,14.09396]
[1780333129072,40.86,71481.15,0.0,0.85006,9e-05,14.13203]
[1780333129881,40.86,71481.15,0.0,0.85006,9e-05,14.13203]
[1780333129927,40.86,71481.15,0.0,0.85006,9e-05,14.13203]
[1780333130537,40.86,71479.03,0.0,0.84986,9e-05,14.14443]
[1780333132093,40.86,71483.43,0.0,0.85026,9e-05,14.11981]
[1780333132481,40.86,71483.43,0.0,0.85026,9e-05,14.11981]
[1780333132923,40.86,71483.43,0.0,0.85026,9e-05,14.11981]
[1780333137129,40.87,71479.28,0.0,0.84985,9e-05,14.14498]
[1780333141175,40.87,71473.48,0.0,0.84928,9e-05,14.17911]
[1780333142182,40.87,71470.4,0.0,0.84899,9e-05,14.19694]
[1780333144196,40.87,71470.54,0.0,0.849,9e-05,14.19649]
[1780333146210,40.87,71467.92,0.0,0.84875,9e-05,14.21177]
[1780333148224,40.87,71471.17,0.0,0.84905,9e-05,14.19348]
[1780333153260,40.88,71472.36,0.0,0.84915,9e-05,14.1874]
[1780333155282,40.88,71479.39,0.0,0.84981,9e-05,14.14755]
[1780333156288,40.88,71483.23,0.0,0.85017,9e-05,14.12577]
[1780333157295,40.88,71485.83,0.0,0.85041,9e-05,14.11113]
[1780333158302,40.88,71488.5,0.0,0.85065,9e-05,14.09612]
[1780333159309,40.88,71483.86,0.0,0.85021,9e-05,14.1229]
[1780333160316,40.88,71475.66,0.0,0.84944,9e-05,14.17003]
[1780333161323,40.88,71464.46,0.0,0.84837,9e-05,14.23428]
[1780333162330,40.88,71457.76,0.0,0.84773,0.0001,14.27274]
[1780333163337,40.88,71445.12,0.0,0.84653,0.0001,14.34506]
[1780333164344,40.88,71442.3,0.0,0.84626,0.0001,14.36121]
[1780333165352,40.88,71442.37,0.0,0.84626,0.0001,14.361]
[1780333166497,40.88,71442.52,0.0,0.84628,0.0001,14.36023]
[1780333166549,40.88,71442.52,0.0,0.84628,0.0001,14.36023]
[1780333166723,40.88,71442.52,0.0,0.84628,0.0001,14.36023]
[1780333167433,40.88,71442.52,0.0,0.84628,0.0001,14.36023]
[1780333167462,40.88,71445.32,0.0,0.84654,0.0001,14.34431]
[1780333168373,40.88,71447.91,0.0,0.84679,0.0001,14.32962]
[1780333170387,40.88,71454.87,0.0,0.84745,0.0001,14.28979]
[1780333171393,40.88,71458.95,0.0,0.84787,9e-05,14.26265]
[1780333173409,40.88,71462.99,0.0,0.84825,9e-05,14.23968]
[1780333175423,40.88,71468.17,0.0,0.84874,9e-05,14.21024]
[1780333176430,40.88,71471.95,0.0,0.8491,9e-05,14.18877]
[1780333177437,40.88,71474.69,0.0,0.84935,9e-05,14.17327]
[1780333178444,40.88,71478.71,0.0,0.84973,9e-05,14.15048]
[1780333179451,40.88,71481.42,0.0,0.84998,9e-05,14.13522]
[1780333183487,40.89,71479.01,0.0,0.84974,9e-05,14.1499]
[1780333187515,40.89,71471.99,0.0,0.84906,9e-05,14.19082]
[1780333189529,40.89,71469.02,0.0,0.84878,9e-05,14.20807]
[1780333194564,40.89,71469.32,0.0,0.8488,9e-05,14.20696]
[1780333197585,40.89,71466.64,0.0,0.84854,9e-05,14.2226]
[1780333201614,40.89,71469.72,0.0,0.84882,9e-05,14.20538]
[1780333204634,40.89,71465.97,0.0,0.84846,9e-05,14.22716]
[1780333208662,40.9,71446.79,0.0,0.84663,0.0001,14.33709]
[1780333210184,40.9,71446.79,0.0,0.84663,0.0001,14.33709]
[1780333210226,40.9,71446.79,0.0,0.84663,0.0001,14.33709]
[1780333210300,40.9,71435.81,0.0,0.84558,0.0001,14.39994]
[1780333210676,40.9,71432.46,0.0,0.84526,0.0001,14.41912]
[1780333212693,40.9,71438.46,0.0,0.84583,0.0001,14.38487]
[1780333214199,40.9,71438.46,0.0,0.84583,0.0001,14.38487]
[1780333215714,40.9,71433.07,0.0,0.84531,0.0001,14.41605]
[1780333217469,40.9,71425.27,0.0,0.84455,0.0001,14.46094]
[1780333220251,40.9,71424.64,0.0,0.84449,0.0001,14.46466]
[1780333220265,40.9,71426.56,0.0,0.84467,0.0001,14.45382]
[1780333220749,40.9,71425.71,0.0,0.84459,0.0001,14.45883]
[1780333221756,40.9,71424.78,0.0,0.8445,0.0001,14.46429]
[1780333224231,40.9,71424.71,0.0,0.84449,0.0001,14.46482]
[1780333224441,40.9,71419.45,0.0,0.84398,0.0001,14.49501]
[1780333225785,40.9,71407.79,0.0,0.84285,0.0001,14.56178]
[1780333226792,40.9,71398.19,0.0,0.84191,0.0001,14.61661]
[1780333227799,40.9,71395.41,0.0,0.84164,0.0001,14.63242]
[1780333230820,40.9,71400.3,0.0,0.84212,0.0001,14.60424]
[1780333235857,40.9,71405.96,0.0,0.84271,0.0001,14.56793]
[1780333239886,40.9,71414.56,0.0,0.84354,0.0001,14.51878]
[1780333240894,40.9,71418.36,0.0,0.84391,0.0001,14.49714]
[1780333245928,40.9,71422.65,0.0,0.84432,0.0001,14.47311]
[1780333250964,40.9,71425.57,0.0,0.84458,0.0001,14.45716]
[1780333252978,40.9,71432.6,0.0,0.84526,0.0001,14.41705]
[1780333258013,40.9,71431.02,0.0,0.8451,0.0001,14.4263]
[1780333263048,40.91,71437.77,0.0,0.84574,0.0001,14.38867]
[1780333264055,40.91,71430.67,0.0,0.84505,0.0001,14.42932]
[1780333265062,40.91,71423.02,0.0,0.84431,0.0001,14.47323]
[1780333266069,40.91,71416.78,0.0,0.84371,0.0001,14.50901]
[1780333268083,40.91,71411.71,0.0,0.84322,0.0001,14.53813]
[1780333269886,40.91,71408.69,0.0,0.84292,0.0001,14.55543]
[1780333269971,40.91,71408.69,0.0,0.84292,0.0001,14.55543]
[1780333269978,40.91,71408.69,0.0,0.84292,0.0001,14.55543]
[1780333270097,40.91,71408.47,0.0,0.8429,0.0001,14.55671]
[1780333271566,40.91,71408.47,0.0,0.8429,0.0001,14.55671]
[1780333271742,40.91,71408.47,0.0,0.8429,0.0001,14.55671]
[1780333272112,40.91,71401.78,0.0,0.84225,0.0001,14.59497]
[1780333273118,40.91,71392.04,0.0,0.8413,0.0001,14.65056]
[1780333274125,40.91,71387.2,0.0,0.84083,0.0001,14.67809]
[1780333275133,40.91,71385.7,0.0,0.84068,0.0001,14.68651]
[1780333276150,40.91,71384.45,0.0,0.84056,0.0001,14.69349]
[1780333277153,40.91,71381.45,0.0,0.84027,0.0001,14.71063]
[1780333278160,40.91,71379.31,0.0,0.84006,0.0001,14.72283]
[1780333279167,40.91,71377.73,0.0,0.8399,0.0001,14.73182]
[1780333280174,40.91,71376.43,0.0,0.83978,0.0001,14.7392]
[1780333281181,40.91,71377.63,0.0,0.8399,0.0001,14.73229]
[1780333283195,40.91,71383.5,0.0,0.84047,0.0001,14.6987]
[1780333284202,40.91,71391.55,0.0,0.84126,0.0001,14.65258]
[1780333285209,40.91,71392.62,0.0,0.84137,0.0001,14.64637]
[1780333287223,40.91,71390.64,0.0,0.84118,0.0001,14.6575]
[1780333288230,40.91,71391.96,0.0,0.84131,0.0001,14.64986]
[1780333291250,40.9,71390.15,0.0,0.84117,0.0001,14.65611]
[1780333292258,40.9,71385.19,0.0,0.84069,0.0001,14.68433]
[1780333293265,40.9,71381.41,0.0,0.84032,0.0001,14.70577]
[1780333294272,40.9,71379.33,0.0,0.84012,0.0001,14.7175]
[1780333295279,40.9,71380.92,0.0,0.84027,0.0001,14.70826]
[1780333296286,40.9,71386.37,0.0,0.84081,0.0001,14.67699]
[1780333297293,40.9,71391.56,0.0,0.84132,0.0001,14.64725]
[1780333298300,40.9,71390.81,0.0,0.84125,0.0001,14.65147]
[1780333299307,40.9,71392.46,0.0,0.84141,0.0001,14.64198]
[1780333300837,40.9,71393.4,0.0,0.8415,0.0001,14.63656]
[1780333300891,40.9,71393.4,0.0,0.8415,0.0001,14.63656]
[1780333300988,40.9,71393.4,0.0,0.8415,0.0001,14.63656]
[1780333301321,40.9,71391.9,0.0,0.84136,0.0001,14.64508]
[1780333302328,40.9,71388.47,0.0,0.84102,0.0001,14.6646]
[1780333303336,40.9,71387.8,0.0,0.84096,0.0001,14.66837]
[1780333305349,40.9,71389.03,0.0,0.84108,0.0001,14.66117]
[1780333307131,40.9,71388.97,0.0,0.84108,0.0001,14.66142]
[1780333307223,40.9,71388.97,0.0,0.84108,0.0001,14.66142]
[1780333307300,40.9,71388.97,0.0,0.84108,0.0001,14.66142]
[1780333307363,40.9,71388.4,0.0,0.84102,0.0001,14.6646]
[1780333308309,40.9,71388.4,0.0,0.84102,0.0001,14.6646]
[1780333308473,40.9,71388.4,0.0,0.84102,0.0001,14.6646]
[1780333308557,40.9,71392.52,0.0,0.84143,0.0001,14.6409]
[1780333309377,40.9,71399.14,0.0,0.84207,0.0001,14.60309]
[1780333310384,40.9,71404.03,0.0,0.84255,0.0001,14.57511]
[1780333311391,40.9,71411.19,0.0,0.84325,0.0001,14.53419]
[1780333312398,40.9,71421.06,0.0,0.8442,0.0001,14.47782]
[1780333314412,40.9,71412.76,0.0,0.8434,0.0001,14.52518]
[1780333316426,40.9,71415.58,0.0,0.84367,0.0001,14.5093]
[1780333317433,40.9,71420.72,0.0,0.84417,0.0001,14.48]
[1780333319446,40.9,71414.73,0.0,0.84358,0.0001,14.51447]
[1780333322262,40.9,71411.82,0.0,0.8433,0.0001,14.53134]
[1780333322274,40.9,71411.82,0.0,0.8433,0.0001,14.53134]
[1780333322471,40.9,71411.82,0.0,0.8433,0.0001,14.53134]
[1780333322538,40.9,71412.27,0.0,0.84334,0.0001,14.52894]
[1780333325489,40.9,71416.84,0.0,0.84378,0.0001,14.50299]
[1780333329520,40.9,71423.25,0.0,0.84439,0.0001,14.46686]
[1780333330535,40.9,71429.72,0.0,0.84501,0.0001,14.43001]
[1780333331538,40.9,71438.45,0.0,0.84585,0.0001,14.38011]
[1780333332547,40.9,71441.55,0.0,0.84615,0.0001,14.36223]
[1780333336583,40.9,71435.26,0.0,0.84555,0.0001,14.39799]
[1780333339414,40.9,71438.39,0.0,0.84585,0.0001,14.37995]
[1780333339610,40.9,71443.33,0.0,0.84632,0.0001,14.35167]
[1780333340617,40.9,71456.06,0.0,0.84754,0.0001,14.27893]
[1780333341624,40.9,71458.48,0.0,0.84777,0.0001,14.26519]
[1780333346659,40.9,71458.57,0.0,0.84777,0.0001,14.26526]
[1780333348673,40.91,71452.97,0.0,0.84723,0.0001,14.29745]
[1780333350691,40.91,71446.62,0.0,0.84662,0.0001,14.33383]
[1780333351694,40.91,71441.95,0.0,0.84621,0.0001,14.3567]
[1780333354716,40.91,71446.57,0.0,0.84664,0.0001,14.33076]
[1780333356729,40.91,71448.63,0.0,0.84683,0.0001,14.3194]
[1780333359247,40.91,71448.5,0.0,0.84682,0.0001,14.32035]
[1780333359299,40.91,71448.5,0.0,0.84682,0.0001,14.32035]
[1780333359473,40.91,71448.5,0.0,0.84682,0.0001,14.32035]
[1780333359574,40.91,71448.94,0.0,0.84685,0.0001,14.31808]
[1780333364961,40.91,71452.25,0.0,0.84717,0.0001,14.29932]
[1780333364977,40.91,71452.25,0.0,0.84717,0.0001,14.29932]
[1780333365013,40.91,71452.25,0.0,0.84717,0.0001,14.29932]
[1780333365476,40.91,71452.25,0.0,0.84717,0.0001,14.29932]
[1780333365517,40.91,71455.17,0.0,0.84744,0.0001,14.2827]
[1780333365727,40.91,71455.17,0.0,0.84744,0.0001,14.2827]
[1780333365793,40.91,71459.82,0.0,0.84789,9e-05,14.25624]
[1780333369821,40.91,71464.03,0.0,0.84828,9e-05,14.23276]
[1780333373109,40.91,71466.18,0.0,0.84847,9e-05,14.22082]
[1780333373154,40.91,71466.18,0.0,0.84847,9e-05,14.22082]
[1780333373222,40.91,71466.18,0.0,0.84847,9e-05,14.22082]
[1780333373255,40.91,71466.05,0.0,0.84846,9e-05,14.22174]
[1780333378885,40.92,71469.87,0.0,0.8488,9e-05,14.201]
[1780333380605,40.92,71469.87,0.0,0.8488,9e-05,14.201]
[1780333380655,40.92,71469.87,0.0,0.8488,9e-05,14.201]
[1780333380706,40.92,71471.11,0.0,0.84891,9e-05,14.19435]
[1780333380724,40.92,71471.11,0.0,0.84891,9e-05,14.19435]
[1780333381905,40.92,71476.38,0.0,0.84941,9e-05,14.16449]
[1780333382918,40.92,71480.85,0.0,0.84983,9e-05,14.13906]
[1780333383920,40.92,71487.4,0.0,0.85044,9e-05,14.10179]
[1780333387844,40.92,71487.83,0.0,0.85047,9e-05,14.09986]
[1780333387897,40.92,71487.83,0.0,0.85047,9e-05,14.09986]
[1780333387974,40.92,71487.83,0.0,0.85047,9e-05,14.09986]
[1780333388322,40.92,71487.29,0.0,0.85042,9e-05,14.10312]
[1780333393990,40.92,71483.77,0.0,0.85007,9e-05,14.12408]
[1780333395620,40.92,71483.77,0.0,0.85007,9e-05,14.12408]
[1780333395673,40.92,71483.77,0.0,0.85007,9e-05,14.12408]
[1780333395721,40.92,71481.07,0.0,0.84982,9e-05,14.13973]
[1780333395736,40.92,71481.07,0.0,0.84982,9e-05,14.13973]
[1780333399523,40.92,71478.04,0.0,0.84953,9e-05,14.15746]
[1780333399575,40.92,71478.04,0.0,0.84953,9e-05,14.15746]
[1780333399723,40.92,71478.04,0.0,0.84953,9e-05,14.15746]
[1780333399620,40.93,71477.68,0.0,0.84948,9e-05,14.15994]
[1780333403055,40.93,71482.42,0.0,0.84992,9e-05,14.13342]
[1780333406066,40.93,71483.84,0.0,0.85005,9e-05,14.12555]
[1780333406073,40.93,71483.84,0.0,0.85005,9e-05,14.12555]
[1780333406222,40.93,71483.84,0.0,0.85005,9e-05,14.12555]
[1780333406280,40.93,71486.34,0.0,0.85028,9e-05,14.11141]
[1780333410982,40.93,71483.46,0.0,0.85001,9e-05,14.12838]
[1780333411131,40.93,71473.91,0.0,0.84914,9e-05,14.17919]
[1780333412129,40.93,71458.61,0.0,0.84768,0.0001,14.26668]
[1780333413136,40.93,71455.65,0.0,0.8474,0.0001,14.28363]
[1780333416161,40.93,71459.94,0.0,0.84781,9e-05,14.25925]
[1780333417491,40.93,71459.94,0.0,0.84781,9e-05,14.25925]
[1780333417544,40.93,71459.94,0.0,0.84781,9e-05,14.25925]
[1780333417646,40.93,71459.94,0.0,0.84781,9e-05,14.25925]
[1780333417722,40.93,71459.94,0.0,0.84781,9e-05,14.25925]
[1780333417658,40.93,71457.31,0.0,0.84756,0.0001,14.27437]
[1780333419183,40.93,71448.29,0.0,0.8467,0.0001,14.32587]
[1780333424085,40.93,71445.86,0.0,0.84646,0.0001,14.33979]
[1780333424136,40.93,71445.86,0.0,0.84646,0.0001,14.33979]
[1780333424227,40.93,71445.86,0.0,0.84646,0.0001,14.33979]
[1780333424232,40.93,71445.63,0.0,0.84644,0.0001,14.34123]
[1780333428829,40.93,71445.18,0.0,0.84639,0.0001,14.34433]
[1780333428881,40.93,71445.18,0.0,0.84639,0.0001,14.34433]
[1780333428978,40.93,71445.18,0.0,0.84639,0.0001,14.34433]
[1780333429267,40.93,71445.65,0.0,0.84643,0.0001,14.34178]
[1780333430274,40.93,71438.29,0.0,0.84572,0.0001,14.38396]
[1780333431280,40.93,71433.18,0.0,0.84523,0.0001,14.41324]
[1780333434025,40.94,71432.43,0.0,0.84516,0.0001,14.41765]
[1780333434077,40.94,71432.43,0.0,0.84516,0.0001,14.41765]
[1780333434229,40.94,71432.43,0.0,0.84516,0.0001,14.41765]
[1780333434302,40.94,71431.9,0.0,0.84511,0.0001,14.42074]
[1780333435309,40.94,71435.85,0.0,0.84548,0.0001,14.39825]
[1780333437323,40.94,71439.94,0.0,0.84587,0.0001,14.37511]
[1780333438576,40.94,71439.94,0.0,0.84587,0.0001,14.37511]
[1780333438582,40.94,71439.94,0.0,0.84587,0.0001,14.37511]
[1780333438602,40.94,71442.5,0.0,0.84612,0.0001,14.36061]
[1780333439337,40.94,71450.13,0.0,0.84684,0.0001,14.31721]
[1780333440344,40.94,71456.0,0.0,0.8474,0.0001,14.28391]
[1780333441351,40.94,71450.34,0.0,0.84686,0.0001,14.31627]
[1780333442257,40.94,71450.34,0.0,0.84686,0.0001,14.31627]
[1780333442309,40.94,71450.34,0.0,0.84686,0.0001,14.31627]
[1780333442779,40.94,71450.34,0.0,0.84686,0.0001,14.31627]
[1780333442358,40.94,71446.54,0.0,0.84649,0.0001,14.33798]
[1780333443365,40.94,71450.14,0.0,0.84684,0.0001,14.31743]
[1780333444372,40.94,71454.66,0.0,0.84727,0.0001,14.29165]
[1780333445378,40.94,71458.44,0.0,0.84763,0.0001,14.27014]
[1780333448400,40.94,71462.9,0.0,0.84805,9e-05,14.24496]
[1780333449407,40.94,71468.72,0.0,0.8486,9e-05,14.21182]
[1780333450414,40.94,71476.44,0.0,0.84932,9e-05,14.1679]
[1780333451534,40.94,71481.63,0.0,0.84981,9e-05,14.13835]
[1780333453434,40.94,71486.43,0.0,0.85026,9e-05,14.11119]
[1780333455449,40.94,71491.51,0.0,0.85073,9e-05,14.08248]
[1780333457463,40.94,71486.49,0.0,0.85026,9e-05,14.11144]
[1780333457870,40.94,71486.49,0.0,0.85026,9e-05,14.11144]
[1780333457920,40.94,71486.49,0.0,0.85026,9e-05,14.11144]
[1780333457980,40.94,71486.49,0.0,0.85026,9e-05,14.11144]
[1780333458470,40.94,71483.3,0.0,0.84995,9e-05,14.12976]
[1780333460484,40.94,71492.76,0.0,0.85084,9e-05,14.07597]
[1780333461491,40.94,71498.08,0.0,0.85133,9e-05,14.0458]
[1780333462113,40.94,71498.08,0.0,0.85133,9e-05,14.0458]
[1780333462236,40.94,71498.08,0.0,0.85133,9e-05,14.0458]
[1780333462498,40.94,71503.97,0.0,0.85188,9e-05,14.01243]
[1780333462970,40.94,71503.97,0.0,0.85188,9e-05,14.01243]
[1780333463021,40.94,71503.97,0.0,0.85188,9e-05,14.01243]
[1780333463505,40.94,71505.58,0.0,0.85203,9e-05,14.00346]
[1780333464177,40.94,71505.58,0.0,0.85203,9e-05,14.00346]
[1780333464512,40.94,71506.99,0.0,0.85215,9e-05,13.99569]
[1780333466529,40.95,71502.16,0.0,0.8517,9e-05,14.0236]
[1780333467535,40.95,71505.92,0.0,0.85205,9e-05,14.00225]
[1780333468543,40.95,71511.13,0.0,0.85253,9e-05,13.97269]
[1780333469550,40.95,71513.18,0.0,0.85272,9e-05,13.96117]
[1780333472025,40.95,71513.96,0.0,0.85281,9e-05,13.95334]
[1780333472571,40.95,71511.56,0.0,0.85259,9e-05,13.96725]
[1780333475479,40.95,71513.6,0.0,0.85277,9e-05,13.95626]
[1780333475530,40.95,71513.6,0.0,0.85277,9e-05,13.95626]
[1780333475723,40.95,71513.6,0.0,0.85277,9e-05,13.95626]
[1780333475785,40.95,71513.35,0.0,0.85274,9e-05,13.95792]
[1780333481635,40.95,71513.12,0.0,0.8527,9e-05,13.96038]
[1780333482642,40.95,71516.3,0.0,0.85299,9e-05,13.9425]
[1780333483667,40.95,71516.3,0.0,0.85299,9e-05,13.9425]
[1780333483721,40.95,71516.3,0.0,0.85299,9e-05,13.9425]
[1780333483741,40.95,71516.3,0.0,0.85299,9e-05,13.9425]
[1780333483768,40.96,71516.12,0.0,0.85297,9e-05,13.944]
[1780333485974,40.96,71517.42,0.0,0.85308,9e-05,13.93685]
[1780333486682,40.96,71517.14,0.0,0.85305,9e-05,13.93871]
[1780333487307,40.96,71517.14,0.0,0.85305,9e-05,13.93871]
[1780333487582,40.96,71517.14,0.0,0.85305,9e-05,13.93871]
[1780333487690,40.96,71513.31,0.0,0.85269,9e-05,13.96081]
[1780333488698,40.96,71508.84,0.0,0.85227,9e-05,13.98654]
[1780333490819,40.96,71507.1,0.0,0.8521,9e-05,13.99689]
[1780333491718,40.96,71501.41,0.0,0.85157,9e-05,14.02965]
[1780333493733,40.96,71498.17,0.0,0.85126,9e-05,14.04838]
[1780333493952,40.96,71498.17,0.0,0.85126,9e-05,14.04838]
[1780333493974,40.96,71498.17,0.0,0.85126,9e-05,14.04838]
[1780333494740,40.96,71497.51,0.0,0.8512,9e-05,14.05237]
[1780333498704,40.96,71498.35,0.0,0.85127,9e-05,14.04825]
[1780333498722,40.96,71498.35,0.0,0.85127,9e-05,14.04825]
[1780333498756,40.96,71498.35,0.0,0.85127,9e-05,14.04825]
[1780333501098,40.97,71495.8,0.0,0.85102,9e-05,14.06342]
[1780333501135,40.97,71495.8,0.0,0.85102,9e-05,14.06342]
[1780333501249,40.97,71495.8,0.0,0.85102,9e-05,14.06342]
[1780333501482,40.97,71495.8,0.0,0.85102,9e-05,14.06342]
[1780333501536,40.97,71495.8,0.0,0.85102,9e-05,14.06342]
[1780333501729,40.97,71495.8,0.0,0.85102,9e-05,14.06342]
[1780333501789,40.97,71495.65,0.0,0.851,9e-05,14.06448]
[1780333504812,40.97,71489.44,0.0,0.85041,9e-05,14.10058]
[1780333504977,40.97,71489.44,0.0,0.85041,9e-05,14.10058]
[1780333505013,40.97,71489.44,0.0,0.85041,9e-05,14.10058]
[1780333505064,40.97,71489.44,0.0,0.85041,9e-05,14.10058]
[1780333505224,40.97,71489.44,0.0,0.85041,9e-05,14.10058]
[1780333505817,40.97,71488.36,0.0,0.8503,9e-05,14.10698]
[1780333506331,40.97,71488.36,0.0,0.8503,9e-05,14.10698]
[1780333506368,40.97,71488.36,0.0,0.8503,9e-05,14.10698]
[1780333506473,40.97,71488.36,0.0,0.8503,9e-05,14.10698]
[1780333511860,40.97,71487.29,0.0,0.85018,9e-05,14.11436]
[1780333513016,40.97,71475.93,0.0,0.84911,9e-05,14.17912]
[1780333513875,40.97,71466.72,0.0,0.84824,9e-05,14.23183]
[1780333514991,40.97,71466.72,0.0,0.84824,9e-05,14.23183]
[1780333515094,40.97,71466.41,0.0,0.84821,9e-05,14.23379]
[1780333515891,40.97,71470.18,0.0,0.84856,9e-05,14.21242]
[1780333516896,40.97,71476.15,0.0,0.84912,9e-05,14.17851]
[1780333517910,40.98,71478.13,0.0,0.8493,9e-05,14.16757]
[1780333518978,40.98,71478.13,0.0,0.8493,9e-05,14.16757]
[1780333519075,40.98,71477.96,0.0,0.84928,9e-05,14.16875]
[1780333521135,40.98,71478.12,0.0,0.8493,9e-05,14.16805]
[1780333521232,40.98,71478.12,0.0,0.8493,9e-05,14.16805]
[1780333521302,40.98,71478.12,0.0,0.8493,9e-05,14.16805]
[1780333522014,40.98,71478.16,0.0,0.8493,9e-05,14.16803]
[1780333522223,40.98,71478.16,0.0,0.8493,9e-05,14.16803]
[1780333523766,40.98,71479.45,0.0,0.84941,9e-05,14.16088]
[1780333523817,40.98,71479.45,0.0,0.84941,9e-05,14.16088]
[1780333523770,40.98,71479.34,0.0,0.8494,9e-05,14.16172]
[1780333523975,40.98,71479.34,0.0,0.8494,9e-05,14.16172]
[1780333524062,40.98,71478.43,0.0,0.84931,9e-05,14.16712]
[1780333528912,40.98,71476.18,0.0,0.84909,9e-05,14.18075]
[1780333528930,40.98,71476.18,0.0,0.84909,9e-05,14.18075]
[1780333528987,40.98,71473.85,0.0,0.84886,9e-05,14.19421]
[1780333530178,40.98,71473.85,0.0,0.84886,9e-05,14.19421]
[1780333530222,40.98,71473.85,0.0,0.84886,9e-05,14.19421]
[1780333530231,40.98,71473.85,0.0,0.84886,9e-05,14.19421]
[1780333530465,40.98,71473.85,0.0,0.84886,9e-05,14.19421]
[1780333530473,40.98,71473.85,0.0,0.84886,9e-05,14.19421]
[1780333530980,40.98,71471.37,0.0,0.84863,9e-05,14.20851]
[1780333531358,40.98,71471.37,0.0,0.84863,9e-05,14.20851]
[1780333533015,40.98,71476.56,0.0,0.84914,9e-05,14.17554]
[1780333534021,40.98,71486.31,0.0,0.85006,9e-05,14.12016]
[1780333535029,40.98,71492.16,0.0,0.8506,9e-05,14.08695]
[1780333536414,40.98,71492.16,0.0,0.8506,9e-05,14.08695]
[1780333536470,40.98,71492.16,0.0,0.8506,9e-05,14.08695]
[1780333536783,40.98,71492.16,0.0,0.8506,9e-05,14.08695]
[1780333537043,40.99,71498.7,0.0,0.85121,9e-05,14.05002]
[1780333538049,40.99,71502.9,0.0,0.8516,9e-05,14.02629]
[1780333540064,40.99,71505.38,0.0,0.85182,9e-05,14.01252]
[1780333545099,40.99,71502.01,0.0,0.8515,9e-05,14.03236]
[1780333546658,40.99,71502.01,0.0,0.8515,9e-05,14.03236]
[1780333546710,40.99,71502.01,0.0,0.8515,9e-05,14.03236]
[1780333546722,40.99,71502.01,0.0,0.8515,9e-05,14.03236]
[1780333547525,40.99,71502.02,0.0,0.8515,9e-05,14.03239]
[1780333547884,40.99,71502.02,0.0,0.8515,9e-05,14.03239]
[1780333548121,40.99,71506.52,0.0,0.85191,9e-05,14.00694]
[1780333552077,40.99,71508.31,0.0,0.85207,9e-05,13.99716]
[1780333552128,40.99,71508.31,0.0,0.85207,9e-05,13.99716]
[1780333552223,40.99,71508.31,0.0,0.85207,9e-05,13.99716]
[1780333557303,40.99,71504.66,0.0,0.85172,9e-05,14.0187]
[1780333557380,40.99,71504.66,0.0,0.85172,9e-05,14.0187]
[1780333557472,40.99,71504.66,0.0,0.85172,9e-05,14.0187]
[1780333561400,40.99,71504.73,0.0,0.85172,9e-05,14.01879]
[1780333561402,40.99,71504.73,0.0,0.85172,9e-05,14.01879]
[1780333561472,40.99,71504.73,0.0,0.85172,9e-05,14.01879]
[1780333565240,41.0,71508.87,0.0,0.8521,9e-05,13.99594]
[1780333567791,41.0,71508.46,0.0,0.85206,9e-05,13.99844]
[1780333567843,41.0,71508.46,0.0,0.85206,9e-05,13.99844]
[1780333567975,41.0,71508.66,0.0,0.85207,9e-05,13.99764]
[1780333570276,41.0,71505.28,0.0,0.85175,9e-05,14.01723]
[1780333574980,41.0,71503.42,0.0,0.85157,9e-05,14.02838]
[1780333574991,41.0,71503.42,0.0,0.85157,9e-05,14.02838]
[1780333575223,41.0,71503.42,0.0,0.85157,9e-05,14.02838]
[1780333581180,41.0,71506.13,0.0,0.85181,9e-05,14.01381]
[1780333581225,41.0,71506.13,0.0,0.85181,9e-05,14.01381]
[1780333581232,41.0,71506.13,0.0,0.85181,9e-05,14.01381]
[1780333582660,41.0,71506.0,0.0,0.85179,9e-05,14.01472]
[1780333582722,41.0,71506.0,0.0,0.85179,9e-05,14.01472]
[1780333586457,41.0,71507.47,0.0,0.85192,9e-05,14.00703]
[1780333586474,41.0,71507.47,0.0,0.85192,9e-05,14.00703]
[1780333586640,41.0,71507.47,0.0,0.85192,9e-05,14.00703]
[1780333587255,41.01,71508.53,0.0,0.85201,9e-05,14.00117]
[1780333587875,41.01,71508.53,0.0,0.85201,9e-05,14.00117]
[1780333587973,41.01,71510.97,0.0,0.85224,9e-05,13.98743]
[1780333591423,41.01,71506.58,0.0,0.85185,9e-05,14.00918]
[1780333596737,41.01,71505.44,0.0,0.85174,9e-05,14.01611]
[1780333596799,41.01,71505.44,0.0,0.85174,9e-05,14.01611]
[1780333596973,41.01,71504.08,0.0,0.85161,9e-05,14.02394]
[1780333598472,41.01,71509.05,0.0,0.85207,9e-05,13.99588]
[1780333600486,41.01,71512.22,0.0,0.85236,9e-05,13.97814]
[1780333601847,41.01,71512.22,0.0,0.85236,9e-05,13.97814]
[1780333601913,41.01,71512.22,0.0,0.85236,9e-05,13.97814]
[1780333601899,41.01,71516.64,0.0,0.85276,9e-05,13.95336]
[1780333601976,41.01,71516.64,0.0,0.85276,9e-05,13.95336]
[1780333607535,41.01,71517.08,0.0,0.85279,9e-05,13.95179]
[1780333608543,41.01,71512.44,0.0,0.85235,9e-05,13.97838]
[1780333609854,41.01,71512.44,0.0,0.85235,9e-05,13.97838]
[1780333609906,41.01,71512.44,0.0,0.85235,9e-05,13.97838]
[1780333609953,41.02,71509.77,0.0,0.8521,9e-05,13.99384]
[1780333609976,41.02,71509.77,0.0,0.8521,9e-05,13.99384]
[1780333611563,41.02,71506.16,0.0,0.85177,9e-05,14.01449]
[1780333615792,41.02,71504.79,0.0,0.85163,9e-05,14.02252]
[1780333615973,41.02,71504.67,0.0,0.85162,9e-05,14.02346]
[1780333618612,41.02,71498.9,0.0,0.85107,9e-05,14.05704]
[1780333619619,41.02,71491.2,0.0,0.85035,9e-05,14.10107]
[1780333620834,41.02,71491.2,0.0,0.85035,9e-05,14.10107]
[1780333620930,41.02,71488.6,0.0,0.85009,9e-05,14.11648]
[1780333620982,41.02,71488.6,0.0,0.85009,9e-05,14.11648]
[1780333624655,41.02,71483.69,0.0,0.84962,9e-05,14.1453]
[1780333626354,41.02,71482.4,0.0,0.84949,9e-05,14.1529]
[1780333626406,41.02,71482.4,0.0,0.84949,9e-05,14.1529]
[1780333626472,41.02,71482.4,0.0,0.84949,9e-05,14.1529]
[1780333628681,41.03,71484.78,0.0,0.84971,9e-05,14.13985]
[1780333628727,41.03,71490.5,0.0,0.85024,9e-05,14.10756]
[1780333632411,41.03,71490.2,0.0,0.8502,9e-05,14.11015]
[1780333632462,41.03,71490.2,0.0,0.8502,9e-05,14.11015]
[1780333632472,41.03,71490.2,0.0,0.8502,9e-05,14.11015]
[1780333637746,41.03,71490.37,0.0,0.85019,9e-05,14.11095]
[1780333638149,41.03,71490.37,0.0,0.85019,9e-05,14.11095]
[1780333638200,41.03,71490.37,0.0,0.85019,9e-05,14.11095]
[1780333638221,41.03,71490.37,0.0,0.85019,9e-05,14.11095]
[1780333638753,41.03,71486.3,0.0,0.8498,9e-05,14.1344]
[1780333643610,41.04,71487.63,0.0,0.84991,9e-05,14.12781]
[1780333643662,41.04,71487.63,0.0,0.84991,9e-05,14.12781]
[1780333643724,41.04,71487.63,0.0,0.84991,9e-05,14.12781]
[1780333647816,41.04,71491.56,0.0,0.85026,9e-05,14.10679]
[1780333648835,41.04,71491.56,0.0,0.85026,9e-05,14.10679]
[1780333648881,41.04,71491.56,0.0,0.85026,9e-05,14.10679]
[1780333648974,41.04,71491.56,0.0,0.85026,9e-05,14.10679]
[1780333654866,41.05,71489.77,0.0,0.85009,9e-05,14.11511]
[1780333656362,41.05,71490.07,0.0,0.85011,9e-05,14.11367]
[1780333656414,41.05,71490.07,0.0,0.85011,9e-05,14.11367]
[1780333656989,41.05,71490.07,0.0,0.85011,9e-05,14.11367]
[1780333666687,41.05,71492.29,0.0,0.85028,9e-05,14.10339]
[1780333669973,41.06,71496.63,0.0,0.85068,9e-05,14.07943]
[1780333670980,41.06,71500.04,0.0,0.85099,9e-05,14.06019]
[1780333671988,41.06,71503.35,0.0,0.8513,9e-05,14.04139]
[1780333676018,41.06,71499.87,0.0,0.85097,9e-05,14.06139]
[1780333677025,41.06,71497.33,0.0,0.85074,9e-05,14.0759]
[1780333682061,41.06,71495.93,0.0,0.8506,9e-05,14.08433]
[1780333686020,41.06,71490.69,0.0,0.8501,9e-05,14.11474]
[1780333686089,41.06,71486.92,0.0,0.84974,9e-05,14.13619]
[1780333691124,41.06,71487.11,0.0,0.84975,9e-05,14.13559]
[1780333692133,41.06,71491.2,0.0,0.85013,9e-05,14.11243]
[1780333693140,41.06,71495.86,0.0,0.85057,9e-05,14.08606]
[1780333697167,41.06,71493.28,0.0,0.85032,9e-05,14.10138]
[1780333700189,41.07,71489.55,0.0,0.84996,9e-05,14.123]
[1780333704220,41.07,71483.14,0.0,0.84935,9e-05,14.15988]
[1780333705226,41.07,71477.38,0.0,0.84881,9e-05,14.19264]
[1780333706233,41.07,71474.71,0.0,0.84856,9e-05,14.2079]
[1780333708247,41.07,71477.55,0.0,0.84883,9e-05,14.19172]
[1780333713282,41.07,71475.83,0.0,0.84869,9e-05,14.19776]
[1780333716306,41.07,71472.85,0.0,0.84841,9e-05,14.21464]
[1780333717313,41.07,71469.39,0.0,0.84809,9e-05,14.23427]
[1780333718320,41.07,71466.39,0.0,0.8478,9e-05,14.25144]
[1780333720335,41.07,71471.96,0.0,0.84833,9e-05,14.21991]
[1780333723357,41.07,71476.93,0.0,0.84879,9e-05,14.19204]
[1780333724364,41.07,71483.97,0.0,0.84945,9e-05,14.15216]
[1780333725371,41.07,71489.43,0.0,0.84996,9e-05,14.12133]
[1780333730406,41.07,71484.12,0.0,0.84944,9e-05,14.15281]
[1780333731412,41.07,71481.34,0.0,0.84917,9e-05,14.16883]
[1780333732421,41.07,71476.46,0.0,0.84871,9e-05,14.19677]
[1780333736453,41.08,71481.56,0.0,0.84918,9e-05,14.16832]
[1780333737460,41.08,71485.95,0.0,0.84959,9e-05,14.14354]
[1780333740481,41.08,71490.2,0.0,0.84998,9e-05,14.12004]
[1780333745516,41.08,71489.4,0.0,0.84989,9e-05,14.1258]
[1780333750552,41.08,71489.15,0.0,0.84984,9e-05,14.12838]
[1780333751558,41.09,71494.07,0.0,0.8503,9e-05,14.10064]
[1780333754579,41.09,71496.89,0.0,0.85057,9e-05,14.08457]
[1780333757600,41.08,71491.46,0.0,0.85006,9e-05,14.11526]
[1780333762634,41.09,71489.86,0.0,0.8499,9e-05,14.12504]
[1780333767670,41.09,71489.43,0.0,0.84986,9e-05,14.12776]
[1780333772705,41.09,71488.25,0.0,0.84976,9e-05,14.13175]
[1780333776733,41.09,71480.78,0.0,0.84904,9e-05,14.1751]
[1780333778747,41.09,71478.35,0.0,0.84881,9e-05,14.18921]
[1780333782775,41.1,71475.04,0.0,0.84849,9e-05,14.20855]
[1780333784789,41.1,71470.83,0.0,0.84809,9e-05,14.2327]
[1780333785796,41.1,71467.08,0.0,0.84773,9e-05,14.2541]
[1780333786803,41.1,71465.54,0.0,0.84758,9e-05,14.26291]
[1780333787810,41.1,71469.71,0.0,0.84798,9e-05,14.23925]
[1780333788817,41.1,71472.71,0.0,0.84826,9e-05,14.22227]
[1780333793856,41.1,71472.74,0.0,0.84826,9e-05,14.22259]
[1780333798892,41.1,71472.66,0.0,0.84824,9e-05,14.22358]
[1780333803928,41.1,71473.83,0.0,0.84834,9e-05,14.21744]
[1780333807958,41.1,71479.42,0.0,0.84886,9e-05,14.18609]
[1780333812999,41.1,71480.87,0.0,0.84899,9e-05,14.17863]
[1780333816020,41.11,71483.98,0.0,0.84927,9e-05,14.16145]
[1780333817027,41.11,71490.22,0.0,0.84985,9e-05,14.12617]
[1780333818034,41.11,71499.4,0.0,0.85071,9e-05,14.07418]
[1780333819041,41.11,71505.82,0.0,0.85131,9e-05,14.03777]
[1780333820048,41.11,71506.2,0.0,0.85134,9e-05,14.03575]
[1780333824076,41.11,71509.02,0.0,0.8516,9e-05,14.01992]
[1780333828525,41.11,71510.31,0.0,0.85172,9e-05,14.01267]
[1780333829165,41.11,71513.25,0.0,0.85199,9e-05,13.99603]
[1780333832132,41.11,71517.67,0.0,0.85243,9e-05,13.96723]
[1780333836161,41.11,71514.16,0.0,0.8521,9e-05,13.98764]
[1780333839182,41.11,71510.93,0.0,0.85179,9e-05,14.0062]
[1780333843210,41.11,71502.39,0.0,0.851,9e-05,14.05489]
[1780333845224,41.11,71501.44,0.0,0.85091,9e-05,14.06024]
[1780333851266,41.11,71501.43,0.0,0.85091,9e-05,14.06014]
[1780333856301,41.11,71501.07,0.0,0.85088,9e-05,14.06205]
[1780333857706,41.11,71501.07,0.0,0.85088,9e-05,14.06205]
[1780333860329,41.11,71496.65,0.0,0.85046,9e-05,14.08719]
[1780333862342,41.11,71493.51,0.0,0.85017,9e-05,14.10526]
[1780333864357,41.11,71499.46,0.0,0.85072,9e-05,14.07167]
[1780333865364,41.11,71501.96,0.0,0.85095,9e-05,14.05762]
[1780333870399,41.11,71501.25,0.0,0.85087,9e-05,14.06249]
[1780333875434,41.12,71502.12,0.0,0.85094,9e-05,14.05839]
[1780333880469,41.12,71502.81,0.0,0.85099,9e-05,14.05537]
[1780333885504,41.12,71502.73,0.0,0.85097,9e-05,14.05677]
[1780333886511,41.12,71499.97,0.0,0.85071,9e-05,14.07262]
[1780333890545,41.12,71497.16,0.0,0.85043,9e-05,14.08918]
[1780333892559,41.12,71500.01,0.0,0.85073,9e-05,14.06944]
[1780333893566,41.12,71502.96,0.0,0.851,9e-05,14.05285]
[1780333898602,41.13,71504.28,0.0,0.85111,9e-05,14.04628]
[1780333901781,41.13,71504.81,0.0,0.85115,9e-05,14.04364]
[1780333902632,41.13,71510.54,0.0,0.85168,9e-05,14.0113]
[1780333905653,41.13,71507.48,0.0,0.8514,9e-05,14.02878]
[1780333910688,41.13,71508.37,0.0,0.85148,9e-05,14.02382]
[1780333915725,41.13,71504.96,0.0,0.85116,9e-05,14.0433]
[1780333916732,41.13,71501.88,0.0,0.85087,9e-05,14.06077]
[1780333919753,41.13,71499.0,0.0,0.8506,9e-05,14.07706]
[1780333923781,41.13,71501.63,0.0,0.85084,9e-05,14.06267]
[1780333928816,41.13,71503.06,0.0,0.85096,9e-05,14.05534]
[1780333930831,41.13,71509.8,0.0,0.85159,9e-05,14.01706]
[1780333934859,41.13,71513.87,0.0,0.85196,9e-05,13.99412]
[1780333937880,41.13,71516.41,0.0,0.8522,9e-05,13.97994]
[1780333942915,41.14,71516.42,0.0,0.85219,9e-05,13.98031]
[1780333945937,41.14,71520.49,0.0,0.85256,9e-05,13.95749]
[1780333950972,41.14,71520.41,0.0,0.85255,9e-05,13.95859]
[1780333953994,41.14,71526.7,0.0,0.85315,9e-05,13.91946]
[1780333955001,41.14,71530.09,0.0,0.85346,9e-05,13.9004]
[1780333960038,41.14,71529.65,0.0,0.85341,9e-05,13.90389]
[1780333963059,41.14,71532.17,0.0,0.85363,9e-05,13.89022]
[1780333964320,41.14,71531.12,0.0,0.85353,9e-05,13.89639]
[1780333970110,41.15,71529.62,0.0,0.85337,9e-05,13.90612]
[1780333972135,41.15,71524.88,0.0,0.85293,9e-05,13.93339]
[1780333976159,41.15,71528.8,0.0,0.85328,9e-05,13.91183]
[1780333981194,41.15,71527.99,0.0,0.85319,9e-05,13.91728]
[1780333982201,41.15,71523.25,0.0,0.85275,9e-05,13.94434]
[1780333983208,41.15,71525.68,0.0,0.85297,9e-05,13.93072]
[1780333988243,41.16,71526.97,0.0,0.85308,9e-05,13.92415]
[1780333992271,41.16,71523.95,0.0,0.85279,9e-05,13.94188]
[1780333997306,41.16,71523.8,0.0,0.85277,9e-05,13.94336]
[1780334001334,41.16,71517.63,0.0,0.85219,9e-05,13.97891]
[1780334002341,41.16,71514.02,0.0,0.85185,9e-05,13.99945]
[1780334004355,41.16,71519.38,0.0,0.85235,9e-05,13.96913]
[1780334005362,41.16,71524.0,0.0,0.85277,9e-05,13.94301]
[1780334010397,41.16,71524.47,0.0,0.85281,9e-05,13.94091]
[1780334015432,41.17,71525.18,0.0,0.85289,9e-05,13.93363]
[1780334016439,41.17,71522.73,0.0,0.85267,9e-05,13.94764]
[1780334018036,41.17,71519.36,0.0,0.85235,9e-05,13.96684]
[1780334023478,41.17,71518.87,0.0,0.8523,9e-05,13.96995]
[1780334027223,41.17,71518.29,0.0,0.85225,9e-05,13.97341]
[1780334027516,41.17,71522.26,0.0,0.85261,9e-05,13.95101]
[1780334032552,41.17,71522.04,0.0,0.85259,9e-05,13.95263]
[1780334037586,41.17,71522.49,0.0,0.85262,9e-05,13.95044]
[1780334040610,41.17,71519.06,0.0,0.8523,9e-05,13.97011]
[1780334041614,41.17,71512.75,0.0,0.85172,9e-05,14.00593]
[1780334046650,41.17,71510.47,0.0,0.85151,9e-05,14.01876]
[1780334051063,41.17,71515.38,0.0,0.85196,9e-05,13.99085]
[1780334056720,41.17,71514.34,0.0,0.85187,9e-05,13.99677]
[1780334060748,41.17,71517.11,0.0,0.85212,9e-05,13.98108]
[1780334065784,41.17,71516.96,0.0,0.85211,9e-05,13.98207]
[1780334070820,41.17,71510.54,0.0,0.85151,9e-05,14.01862]
[1780334071827,41.17,71501.53,0.0,0.8507,9e-05,14.06591]
[1780334072834,41.17,71499.0,0.0,0.85046,9e-05,14.0802]
[1780334077869,41.17,71495.77,0.0,0.85017,9e-05,14.09813]
[1780334079885,41.17,71493.2,0.0,0.84993,9e-05,14.11266]
[1780334081120,41.17,71493.2,0.0,0.84993,9e-05,14.11266]
[1780334088946,41.17,71491.68,0.0,0.84978,9e-05,14.12158]
[1780334090961,41.17,71489.12,0.0,0.84954,9e-05,14.13616]
[1780334095995,41.17,71491.39,0.0,0.84975,9e-05,14.12336]
[1780334101047,41.17,71492.96,0.0,0.8499,9e-05,14.11467]
[1780334102054,41.17,71503.24,0.0,0.85086,9e-05,14.05641]
[1780334103061,41.17,71515.13,0.0,0.85196,9e-05,13.98912]
[1780334104068,41.17,71520.3,0.0,0.85244,9e-05,13.95986]
[1780334107096,41.17,71524.82,0.0,0.85285,9e-05,13.9345]
[1780334108103,41.17,71528.14,0.0,0.85316,9e-05,13.9158]
[1780334109110,41.17,71535.67,0.0,0.85385,9e-05,13.87327]
[1780334110117,41.17,71539.25,0.0,0.85417,9e-05,13.85319]
[1780334111256,41.17,71539.25,0.0,0.85417,9e-05,13.85319]
[1780334115152,41.18,71542.58,0.0,0.85446,9e-05,13.83549]
[1780334116361,41.18,71542.58,0.0,0.85446,9e-05,13.83549]
[1780334122208,41.18,71547.69,0.0,0.8549,9e-05,13.80828]
[1780334123215,41.18,71551.98,0.0,0.85529,9e-05,13.78409]
[1780334128253,41.18,71555.97,0.0,0.85565,9e-05,13.76201]
[1780334131273,41.18,71553.47,0.0,0.85544,9e-05,13.77262]
[1780334135302,41.18,71556.03,0.0,0.85568,9e-05,13.75791]
[1780334140336,41.18,71553.85,0.0,0.85548,9e-05,13.77024]
[1780334142351,41.18,71551.06,0.0,0.85522,9e-05,13.78631]
[1780334143358,41.18,71545.76,0.0,0.85474,9e-05,13.81645]
[1780334144365,41.19,71542.9,0.0,0.85447,9e-05,13.83291]
[1780334147386,41.19,71541.15,0.0,0.8543,9e-05,13.84344]
[1780334149400,41.19,71537.24,0.0,0.85394,9e-05,13.86596]
[1780334154435,41.19,71523.79,0.0,0.85268,9e-05,13.94303]
[1780334155442,41.19,71512.19,0.0,0.85161,9e-05,14.00891]
[1780334156449,41.19,71510.44,0.0,0.85144,9e-05,14.01889]
[1780334157456,41.19,71510.3,0.0,0.85143,9e-05,14.01964]
[1780334161847,41.19,71508.22,0.0,0.85124,9e-05,14.03141]
[1780334164505,41.19,71502.77,0.0,0.85072,9e-05,14.06268]
[1780334165512,41.19,71493.48,0.0,0.84985,9e-05,14.11547]
[1780334167526,41.19,71495.92,0.0,0.85008,9e-05,14.10185]
[1780334172561,41.19,71494.09,0.0,0.84991,9e-05,14.11237]
[1780334173568,41.19,71490.55,0.0,0.84957,9e-05,14.13245]
[1780334173760,41.19,71490.55,0.0,0.84957,9e-05,14.13245]
[1780334176589,41.19,71475.27,0.0,0.84814,9e-05,14.21914]
[1780334177596,41.19,71474.15,0.0,0.84803,9e-05,14.2255]
[1780334178603,41.19,71477.88,0.0,0.84838,9e-05,14.20434]
[1780334181624,41.19,71474.09,0.0,0.84802,9e-05,14.22587]
[1780334184645,41.19,71468.3,0.0,0.84748,9e-05,14.25868]
[1780334189680,41.19,71467.74,0.0,0.84743,9e-05,14.26183]
[1780334193708,41.19,71464.19,0.0,0.84712,9e-05,14.27809]
[1780334194715,41.19,71460.96,0.0,0.84681,9e-05,14.29637]
[1780334195722,41.19,71461.47,0.0,0.84686,9e-05,14.29343]
[1780334197040,41.19,71461.47,0.0,0.84686,9e-05,14.29343]
[1780334197185,41.19,71461.47,0.0,0.84686,9e-05,14.29343]
[1780334197308,41.19,71461.47,0.0,0.84686,9e-05,14.29343]
[1780334197376,41.19,71469.13,0.0,0.84759,9e-05,14.24994]
[1780334197736,41.19,71479.46,0.0,0.84857,9e-05,14.19138]
[1780334198743,41.19,71482.66,0.0,0.84887,9e-05,14.17332]
[1780334203778,41.2,71483.37,0.0,0.84892,9e-05,14.16991]
[1780334204785,41.2,71479.86,0.0,0.84859,9e-05,14.18993]
[1780334205792,41.2,71484.92,0.0,0.84906,9e-05,14.16133]
[1780334207828,41.2,71481.17,0.0,0.84871,9e-05,14.18283]
[1780334208752,41.2,71481.17,0.0,0.84871,9e-05,14.18283]
[1780334208780,41.2,71481.17,0.0,0.84871,9e-05,14.18283]
[1780334208822,41.2,71470.69,0.0,0.84772,9e-05,14.24235]
[1780334209829,41.2,71473.01,0.0,0.84794,9e-05,14.22921]
[1780334212165,41.2,71475.47,0.0,0.84817,9e-05,14.21529]
[1780334212260,41.2,71475.92,0.0,0.84821,9e-05,14.21279]
[1780334215919,41.2,71474.72,0.0,0.84809,9e-05,14.21975]
[1780334215971,41.2,71474.72,0.0,0.84809,9e-05,14.21975]
[1780334216223,41.2,71474.72,0.0,0.84809,9e-05,14.21975]
[1780334219900,41.2,71471.48,0.0,0.84779,9e-05,14.23834]
[1780334222922,41.2,71474.46,0.0,0.84807,9e-05,14.22151]
[1780334223929,41.2,71466.92,0.0,0.84735,9e-05,14.26431]
[1780334226513,41.2,71467.39,0.0,0.8474,9e-05,14.26162]
[1780334226518,41.2,71467.39,0.0,0.8474,9e-05,14.26162]
[1780334226726,41.2,71467.39,0.0,0.8474,9e-05,14.26162]
[1780334226755,41.2,71470.06,0.0,0.84765,9e-05,14.24647]
[1780334231986,41.2,71468.52,0.0,0.8475,9e-05,14.25523]
[1780334232859,41.2,71468.52,0.0,0.8475,9e-05,14.25523]
[1780334232909,41.2,71468.52,0.0,0.8475,9e-05,14.25523]
[1780334232971,41.2,71468.52,0.0,0.8475,9e-05,14.25523]
[1780334238028,41.2,71468.13,0.0,0.84747,9e-05,14.25736]
[1780334239036,41.2,71473.46,0.0,0.84797,9e-05,14.22713]
[1780334240042,41.2,71480.43,0.0,0.84863,9e-05,14.18752]
[1780334242259,41.2,71481.48,0.0,0.84873,9e-05,14.18166]
[1780334242310,41.2,71481.48,0.0,0.84873,9e-05,14.18166]
[1780334242471,41.2,71481.48,0.0,0.84873,9e-05,14.18166]
[1780334247091,41.2,71478.28,0.0,0.84842,9e-05,14.20037]
[1780334248097,41.2,71466.02,0.0,0.84726,9e-05,14.26996]
[1780334249105,41.2,71465.15,0.0,0.84718,9e-05,14.27486]
[1780334250112,41.2,71473.75,0.0,0.84799,9e-05,14.22607]
[1780334251771,41.2,71473.75,0.0,0.84799,9e-05,14.22607]
[1780334251357,41.2,71476.73,0.0,0.8483,9e-05,14.20539]
[1780334251823,41.2,71476.73,0.0,0.8483,9e-05,14.20539]
[1780334251973,41.2,71476.73,0.0,0.8483,9e-05,14.20539]
[1780334252126,41.2,71471.47,0.0,0.8478,9e-05,14.23528]
[1780334253133,41.2,71467.38,0.0,0.84742,9e-05,14.25849]
[1780334254140,41.2,71464.8,0.0,0.84717,9e-05,14.27311]
[1780334256150,41.2,71462.32,0.0,0.84694,9e-05,14.28714]
[1780334256199,41.2,71462.32,0.0,0.84694,9e-05,14.28714]
[1780334256223,41.2,71462.32,0.0,0.84694,9e-05,14.28714]
[1780334262196,41.2,71462.72,0.0,0.84698,9e-05,14.28459]
[1780334264497,41.2,71463.62,0.0,0.84707,9e-05,14.27944]
[1780334264549,41.2,71463.62,0.0,0.84707,9e-05,14.27944]
[1780334264722,41.2,71463.62,0.0,0.84707,9e-05,14.27944]
[1780334269245,41.2,71459.77,0.0,0.8467,9e-05,14.30104]
[1780334270387,41.2,71459.77,0.0,0.8467,9e-05,14.30104]
[1780334270429,41.2,71459.77,0.0,0.8467,9e-05,14.30104]
[1780334270474,41.2,71459.77,0.0,0.8467,9e-05,14.30104]
[1780334276301,41.2,71452.84,0.0,0.84606,0.0001,14.33972]
[1780334276973,41.2,71452.84,0.0,0.84606,0.0001,14.33972]
[1780334277021,41.2,71452.84,0.0,0.84606,0.0001,14.33972]
[1780334277222,41.2,71452.84,0.0,0.84606,0.0001,14.33972]
[1780334278315,41.2,71448.47,0.0,0.84564,0.0001,14.36465]
[1780334279322,41.2,71442.94,0.0,0.84511,0.0001,14.39605]
[1780334280329,41.2,71433.02,0.0,0.84416,0.0001,14.4523]
[1780334281338,41.2,71424.54,0.0,0.84334,0.0001,14.50042]
[1780334282343,41.2,71422.01,0.0,0.8431,0.0001,14.51474]
[1780334283350,41.2,71418.89,0.0,0.8428,0.0001,14.53239]
[1780334284358,41.2,71413.35,0.0,0.84226,0.0001,14.56373]
[1780334285364,41.2,71407.43,0.0,0.84169,0.0001,14.59718]
[1780334286372,41.2,71401.1,0.0,0.84107,0.0001,14.63307]
[1780334287379,41.2,71397.58,0.0,0.84073,0.0001,14.65303]
[1780334292494,41.2,71400.11,0.0,0.84098,0.0001,14.63858]
[1780334292543,41.2,71400.11,0.0,0.84098,0.0001,14.63858]
[1780334292722,41.2,71400.11,0.0,0.84098,0.0001,14.63858]
[1780334292758,41.2,71404.69,0.0,0.84142,0.0001,14.61263]
[1780334293421,41.2,71400.68,0.0,0.84103,0.0001,14.63536]
[1780334294428,41.2,71397.42,0.0,0.84072,0.0001,14.65384]
[1780334296453,41.2,71388.8,0.0,0.83988,0.0001,14.70263]
[1780334298467,41.2,71385.68,0.0,0.83957,0.0001,14.72009]
[1780334299251,41.2,71385.68,0.0,0.83957,0.0001,14.72009]
[1780334299505,41.2,71385.68,0.0,0.83957,0.0001,14.72009]
[1780334302498,41.19,71388.53,0.0,0.83986,0.0001,14.70342]
[1780334307534,41.19,71384.46,0.0,0.83947,0.0001,14.72606]
[1780334308541,41.19,71381.14,0.0,0.83914,0.0001,14.7449]
[1780334312811,41.19,71383.37,0.0,0.8394,0.0001,14.72838]
[1780334312857,41.19,71384.36,0.0,0.83949,0.0001,14.72275]
[1780334312977,41.19,71384.36,0.0,0.83949,0.0001,14.72275]
[1780334316605,41.19,71389.06,0.0,0.83995,0.0001,14.69613]
[1780334317609,41.19,71393.85,0.0,0.84042,0.0001,14.66888]
[1780334319274,41.19,71396.23,0.0,0.84066,0.0001,14.65532]
[1780334319466,41.19,71396.23,0.0,0.84066,0.0001,14.65532]
[1780334319482,41.19,71396.23,0.0,0.84066,0.0001,14.65532]
[1780334320630,41.19,71399.79,0.0,0.84101,0.0001,14.63492]
[1780334325665,41.19,71401.18,0.0,0.84115,0.0001,14.62627]
[1780334329692,41.19,71405.32,0.0,0.84157,0.0001,14.60223]
[1780334331707,41.19,71397.87,0.0,0.84085,0.0001,14.64423]
[1780334332660,41.19,71397.87,0.0,0.84085,0.0001,14.64423]
[1780334332667,41.19,71397.87,0.0,0.84085,0.0001,14.64423]
[1780334332725,41.19,71397.87,0.0,0.84085,0.0001,14.64423]
[1780334338756,41.19,71395.86,0.0,0.84066,0.0001,14.65508]
[1780334339763,41.19,71399.1,0.0,0.84097,0.0001,14.63669]
[1780334340030,41.19,71399.1,0.0,0.84097,0.0001,14.63669]
[1780334340222,41.19,71399.1,0.0,0.84097,0.0001,14.63669]
[1780334340240,41.19,71399.1,0.0,0.84097,0.0001,14.63669]
[1780334340476,41.19,71399.1,0.0,0.84097,0.0001,14.63669]
[1780334343791,41.18,71404.92,0.0,0.84155,0.0001,14.60304]
[1780334345804,41.18,71399.88,0.0,0.84107,0.0001,14.6314]
[1780334346349,41.18,71399.88,0.0,0.84107,0.0001,14.6314]
[1780334346473,41.18,71399.88,0.0,0.84107,0.0001,14.6314]
[1780334346760,41.18,71399.88,0.0,0.84107,0.0001,14.6314]
[1780334346980,41.18,71398.1,0.0,0.84089,0.0001,14.64133]
[1780334350840,41.18,71392.75,0.0,0.84038,0.0001,14.67133]
[1780334351673,41.18,71392.75,0.0,0.84038,0.0001,14.67133]
[1780334351724,41.18,71392.75,0.0,0.84038,0.0001,14.67133]
[1780334351847,41.18,71389.38,0.0,0.84005,0.0001,14.6904]
[1780334351974,41.18,71389.38,0.0,0.84005,0.0001,14.6904]
[1780334352854,41.18,71394.62,0.0,0.84056,0.0001,14.66062]
[1780334353861,41.18,71399.96,0.0,0.84108,0.0001,14.63031]
[1780334354868,41.18,71403.22,0.0,0.8414,0.0001,14.61184]
[1780334356951,41.18,71403.91,0.0,0.84147,0.0001,14.60801]
[1780334356967,41.18,71403.91,0.0,0.84147,0.0001,14.60801]
[1780334356976,41.18,71403.91,0.0,0.84147,0.0001,14.60801]
[1780334357193,41.18,71403.91,0.0,0.84147,0.0001,14.60801]
[1780334357226,41.18,71403.91,0.0,0.84147,0.0001,14.60801]
[1780334357889,41.18,71406.55,0.0,0.84172,0.0001,14.59309]
[1780334362924,41.18,71408.41,0.0,0.8419,0.0001,14.58242]
[1780334366952,41.18,71415.18,0.0,0.84257,0.0001,14.54371]
[1780334367959,41.18,71419.23,0.0,0.84296,0.0001,14.52059]
[1780334369796,41.18,71419.23,0.0,0.84296,0.0001,14.52059]
[1780334369845,41.18,71419.23,0.0,0.84296,0.0001,14.52059]
[1780334369977,41.18,71419.6,0.0,0.84299,0.0001,14.51851]
[1780334375013,41.18,71424.35,0.0,0.84348,0.0001,14.4878]
[1780334376148,41.18,71424.35,0.0,0.84348,0.0001,14.4878]
[1780334376200,41.18,71424.35,0.0,0.84348,0.0001,14.4878]
[1780334376221,41.18,71424.35,0.0,0.84348,0.0001,14.4878]
[1780334380047,41.18,71428.99,0.0,0.84393,0.0001,14.46133]
[1780334382061,41.18,71444.74,0.0,0.84544,0.0001,14.37189]
[1780334383068,41.18,71449.84,0.0,0.84593,0.0001,14.34304]
[1780334384557,41.18,71449.84,0.0,0.84593,0.0001,14.34304]
[1780334384607,41.18,71449.84,0.0,0.84593,0.0001,14.34304]
[1780334384723,41.18,71449.84,0.0,0.84593,0.0001,14.34304]
[1780334386090,41.18,71446.9,0.0,0.84564,0.0001,14.36008]
[1780334388443,41.18,71444.9,0.0,0.84545,0.0001,14.37152]
[1780334388476,41.18,71444.9,0.0,0.84545,0.0001,14.37152]
[1780334388495,41.18,71444.9,0.0,0.84545,0.0001,14.37152]
[1780334389924,41.18,71442.85,0.0,0.84525,0.0001,14.38323]
[1780334389110,41.18,71440.4,0.0,0.84502,0.0001,14.39719]
[1780334389974,41.18,71440.4,0.0,0.84502,0.0001,14.39719]
[1780334391125,41.18,71437.67,0.0,0.84476,0.0001,14.41275]
[1780334392133,41.18,71434.07,0.0,0.84441,0.0001,14.43318]
[1780334393714,41.18,71434.07,0.0,0.84441,0.0001,14.43318]
[1780334393721,41.18,71434.07,0.0,0.84441,0.0001,14.43318]
[1780334396214,41.18,71435.53,0.0,0.84455,0.0001,14.42486]
[1780334399558,41.18,71438.46,0.0,0.84483,0.0001,14.40841]
[1780334399610,41.18,71438.46,0.0,0.84483,0.0001,14.40841]
[1780334399722,41.18,71438.46,0.0,0.84483,0.0001,14.40841]
[1780334405030,41.18,71438.43,0.0,0.84481,0.0001,14.4095]
[1780334408843,41.19,71438.6,0.0,0.84482,0.0001,14.40891]
[1780334408894,41.19,71438.6,0.0,0.84482,0.0001,14.40891]
[1780334408939,41.19,71442.65,0.0,0.84521,0.0001,14.3861]
[1780334408973,41.19,71442.65,0.0,0.84521,0.0001,14.3861]
[1780334409253,41.19,71445.41,0.0,0.84547,0.0001,14.37045]
[1780334414288,41.19,71447.18,0.0,0.84563,0.0001,14.36075]
[1780334415646,41.19,71447.18,0.0,0.84563,0.0001,14.36075]
[1780334415664,41.19,71447.18,0.0,0.84563,0.0001,14.36075]
[1780334415811,41.19,71440.19,0.0,0.84496,0.0001,14.40047]
[1780334416302,41.19,71433.09,0.0,0.84428,0.0001,14.44075]
[1780334417478,41.19,71433.09,0.0,0.84428,0.0001,14.44075]
[1780334421337,41.19,71437.05,0.0,0.84467,0.0001,14.41809]
[1780334423351,41.19,71434.16,0.0,0.84439,0.0001,14.43463]
[1780334425365,41.19,71431.2,0.0,0.8441,0.0001,14.45168]
[1780334430401,41.19,71427.6,0.0,0.84374,0.0001,14.47261]
[1780334435436,41.19,71428.11,0.0,0.84382,0.0001,14.46638]
[1780334436443,41.19,71430.69,0.0,0.84406,0.0001,14.45185]
[1780334437450,41.19,71437.99,0.0,0.84476,0.0001,14.41057]
[1780334439464,41.19,71441.12,0.0,0.84505,0.0001,14.3932]
[1780334441478,41.19,71445.35,0.0,0.84546,0.0001,14.3694]
[1780334443492,41.19,71439.68,0.0,0.84491,0.0001,14.40182]
[1780334445505,41.19,71435.93,0.0,0.84455,0.0001,14.42322]
[1780334450541,41.2,71434.89,0.0,0.84444,0.0001,14.42965]
[1780334454570,41.2,71437.43,0.0,0.84467,0.0001,14.41576]
[1780334458598,41.2,71440.01,0.0,0.84491,0.0001,14.40175]
[1780334463632,41.2,71441.21,0.0,0.84501,0.0001,14.39578]
[1780334468181,41.2,71439.4,0.0,0.84483,0.0001,14.40675]
[1780334472698,41.21,71432.12,0.0,0.84412,0.0001,14.44881]
[1780334475727,41.21,71428.52,0.0,0.84376,0.0001,14.46956]
[1780334476733,41.21,71434.45,0.0,0.84433,0.0001,14.43603]
[1780334479754,41.21,71439.23,0.0,0.84479,0.0001,14.40928]
[1780334480711,41.21,71439.23,0.0,0.84479,0.0001,14.40928]
[1780334482775,41.21,71443.82,0.0,0.84522,0.0001,14.38373]
[1780334483783,41.21,71454.01,0.0,0.84619,0.0001,14.32615]
[1780334484789,41.21,71460.73,0.0,0.84682,9e-05,14.28811]
[1780334485796,41.21,71461.65,0.0,0.84691,9e-05,14.28285]
[1780334488817,41.21,71464.15,0.0,0.84715,9e-05,14.26871]
[1780334489685,41.21,71464.15,0.0,0.84715,9e-05,14.26871]
[1780334489826,41.21,71469.46,0.0,0.84765,9e-05,14.23863]
[1780334490832,41.21,71472.71,0.0,0.84796,9e-05,14.22024]
[1780334492846,41.21,71474.42,0.0,0.84815,9e-05,14.20691]
[1780334497881,41.21,71463.51,0.0,0.84711,9e-05,14.2693]
[1780334498888,41.21,71460.2,0.0,0.84679,9e-05,14.28806]
[1780334499895,41.21,71455.88,0.0,0.84638,0.0001,14.31257]
[1780334504930,41.21,71455.5,0.0,0.84635,0.0001,14.31451]
[1780334509965,41.21,71454.05,0.0,0.84622,0.0001,14.32245]
[1780334515000,41.21,71452.46,0.0,0.84607,0.0001,14.33134]
[1780334520037,41.21,71454.41,0.0,0.84624,0.0001,14.32086]
[1780334521044,41.21,71447.31,0.0,0.84557,0.0001,14.36106]
[1780334522051,41.21,71441.76,0.0,0.84504,0.0001,14.39257]
[1780334526079,41.21,71438.54,0.0,0.84473,0.0001,14.41039]
[1780334531114,41.21,71437.42,0.0,0.84461,0.0001,14.41753]
[1780334535142,41.21,71440.01,0.0,0.84485,0.0001,14.40342]
[1780334540179,41.22,71439.14,0.0,0.84476,0.0001,14.40908]
[1780334545213,41.22,71441.07,0.0,0.84493,0.0001,14.39887]
[1780334547228,41.22,71438.6,0.0,0.84469,0.0001,14.41315]
[1780334552263,41.22,71437.6,0.0,0.84461,0.0001,14.4156]
[1780334555284,41.22,71440.38,0.0,0.84488,0.0001,14.40009]
[1780334560319,41.22,71441.78,0.0,0.84501,0.0001,14.39221]
[1780334565356,41.22,71443.04,0.0,0.84513,0.0001,14.38518]
[1780334570391,41.22,71443.82,0.0,0.8452,0.0001,14.38088]
[1780334572405,41.22,71447.01,0.0,0.84551,0.0001,14.36287]
[1780334577440,41.22,71447.33,0.0,0.84554,0.0001,14.36081]
[1780334582475,41.22,71445.05,0.0,0.84533,0.0001,14.37347]
[1780334587510,41.22,71447.53,0.0,0.84557,0.0001,14.35927]
[1780334591538,41.22,71445.11,0.0,0.84534,0.0001,14.37247]
[1780334593552,41.22,71441.25,0.0,0.84498,0.0001,14.39406]
[1780334595566,41.22,71438.21,0.0,0.84469,0.0001,14.41095]
[1780334599596,41.22,71440.8,0.0,0.84494,0.0001,14.39604]
[1780334603624,41.22,71445.12,0.0,0.84536,0.0001,14.37159]
[1780334608659,41.22,71445.97,0.0,0.84545,0.0001,14.36634]
[1780334613694,41.21,71446.24,0.0,0.84551,0.0001,14.36035]
[1780334618728,41.21,71446.34,0.0,0.84553,0.0001,14.35919]
[1780334621750,41.21,71450.02,0.0,0.84589,0.0001,14.33797]
[1780334623764,41.21,71454.8,0.0,0.84635,0.0001,14.3107]
[1780334624773,41.21,71457.5,0.0,0.84661,0.0001,14.29535]
[1780334625778,41.21,71461.89,0.0,0.84702,9e-05,14.27043]
[1780334629806,41.21,71470.03,0.0,0.84779,9e-05,14.22435]
[1780334631820,41.21,71471.85,0.0,0.84796,9e-05,14.21421]
[1780334634841,41.21,71466.88,0.0,0.84749,9e-05,14.24268]
[1780334635848,41.21,71464.2,0.0,0.84723,9e-05,14.25792]
[1780334640883,41.21,71459.71,0.0,0.8468,9e-05,14.28352]
[1780334642896,41.21,71456.69,0.0,0.84652,0.0001,14.30065]
[1780334646925,41.21,71453.95,0.0,0.84626,0.0001,14.31606]
[1780334651961,41.21,71454.89,0.0,0.84635,0.0001,14.31049]
[1780334655989,41.21,71458.08,0.0,0.84666,0.0001,14.29222]
[1780334661028,41.21,71456.5,0.0,0.84651,0.0001,14.30102]
[1780334666062,41.21,71456.29,0.0,0.84649,0.0001,14.30196]
[1780334668077,41.21,71460.33,0.0,0.84688,9e-05,14.27899]
[1780334671096,41.21,71463.37,0.0,0.8472,9e-05,14.25793]
[1780334673117,41.21,71467.99,0.0,0.84764,9e-05,14.23178]
[1780334678145,41.21,71466.87,0.0,0.84753,9e-05,14.23838]
[1780334680167,41.21,71464.37,0.0,0.84729,9e-05,14.25265]
[1780334681174,41.21,71460.18,0.0,0.84689,9e-05,14.27643]
[1780334682180,41.21,71454.05,0.0,0.84631,0.0001,14.31117]
[1780334684193,41.21,71451.47,0.0,0.84606,0.0001,14.32568]
[1780334689229,41.21,71451.57,0.0,0.84608,0.0001,14.32475]
[1780334693257,41.21,71447.97,0.0,0.84574,0.0001,14.34485]
[1780334698291,41.21,71446.15,0.0,0.84556,0.0001,14.35536]
[1780334703329,41.21,71436.79,0.0,0.84466,0.0001,14.40876]
[1780334704336,41.21,71429.51,0.0,0.84396,0.0001,14.45002]
[1780334705343,41.21,71432.15,0.0,0.84422,0.0001,14.435]
[1780334710378,41.21,71432.44,0.0,0.84425,0.0001,14.43319]
[1780334714406,41.21,71439.11,0.0,0.84489,0.0001,14.39527]
[1780334715414,41.21,71443.4,0.0,0.8453,0.0001,14.37097]
[1780334716421,41.21,71445.92,0.0,0.84554,0.0001,14.35674]
[1780334721456,41.21,71444.23,0.0,0.84537,0.0001,14.36664]
[1780334723820,41.21,71438.25,0.0,0.8448,0.0001,14.40064]
[1780334729093,41.21,71437.76,0.0,0.84475,0.0001,14.40341]
[1780334731529,41.21,71435.41,0.0,0.84456,0.0001,14.41292]
[1780334735558,41.21,71432.16,0.0,0.84425,0.0001,14.43126]
[1780334736565,41.21,71424.78,0.0,0.84354,0.0001,14.47306]
[1780334738579,41.21,71420.18,0.0,0.8431,0.0001,14.49893]
[1780334739786,41.21,71420.18,0.0,0.8431,0.0001,14.49893]
[1780334745628,41.21,71428.95,0.0,0.84396,0.0001,14.44841]
[1780334746635,41.21,71432.29,0.0,0.84428,0.0001,14.42956]
[1780334751670,41.21,71431.13,0.0,0.84415,0.0001,14.43667]
[1780334752929,41.21,71428.18,0.0,0.84387,0.0001,14.4535]
[1780334757712,41.21,71432.55,0.0,0.84428,0.0001,14.42915]
[1780334758719,41.21,71436.98,0.0,0.84471,0.0001,14.40416]
[1780334761740,41.21,71442.65,0.0,0.84525,0.0001,14.37207]
[1780334763754,41.21,71453.63,0.0,0.84629,0.0001,14.30996]
[1780334764761,41.21,71455.45,0.0,0.84646,0.0001,14.29978]
[1780334769796,41.21,71455.19,0.0,0.84644,0.0001,14.3013]
[1780334771677,41.21,71455.68,0.0,0.84649,0.0001,14.29849]
[1780334776845,41.21,71455.24,0.0,0.84645,0.0001,14.30084]
[1780334780880,41.21,71461.35,0.0,0.84703,9e-05,14.2661]
[1780334781886,41.21,71464.57,0.0,0.84733,9e-05,14.24787]
[1780334782893,41.21,71467.08,0.0,0.84757,9e-05,14.23369]
[1780334785914,41.21,71471.49,0.0,0.84798,9e-05,14.20893]
[1780334786921,41.21,71477.62,0.0,0.84856,9e-05,14.17429]
[1780334787929,41.21,71480.2,0.0,0.8488,9e-05,14.15982]
[1780334789942,41.21,71484.68,0.0,0.84922,9e-05,14.13478]
[1780334792963,41.22,71487.34,0.0,0.84949,9e-05,14.11651]
[1780334797998,41.22,71485.82,0.0,0.84933,9e-05,14.12614]
[1780334803035,41.22,71484.74,0.0,0.84922,9e-05,14.13307]
[1780334805049,41.22,71487.03,0.0,0.84943,9e-05,14.12042]
[1780334808071,41.22,71483.06,0.0,0.84905,9e-05,14.14328]
[1780334809078,41.22,71480.5,0.0,0.8488,9e-05,14.15795]
[1780334814113,41.23,71478.93,0.0,0.84865,9e-05,14.16742]
[1780334819148,41.23,71479.39,0.0,0.84868,9e-05,14.16529]
[1780334821162,41.23,71482.34,0.0,0.84896,9e-05,14.14877]
[1780334823177,41.23,71484.73,0.0,0.84918,9e-05,14.13543]
[1780334828212,41.23,71482.66,0.0,0.84897,9e-05,14.14775]
[1780334830226,41.23,71485.24,0.0,0.84921,9e-05,14.13335]
[1780334832240,41.23,71487.74,0.0,0.84944,9e-05,14.11956]
[1780334837275,41.23,71487.74,0.0,0.84943,9e-05,14.12011]
[1780334841303,41.23,71480.64,0.0,0.84875,9e-05,14.16098]
[1780334842310,41.23,71476.42,0.0,0.84836,9e-05,14.18496]
[1780334843317,41.23,71471.57,0.0,0.8479,9e-05,14.21248]
[1780334848352,41.23,71470.21,0.0,0.84777,9e-05,14.2203]
[1780334851373,41.23,71467.95,0.0,0.84758,9e-05,14.22931]
[1780334853386,41.24,71465.22,0.0,0.84732,9e-05,14.24478]
[1780334855401,41.23,71462.87,0.0,0.8471,9e-05,14.25806]
[1780334857415,41.23,71458.15,0.0,0.84666,0.0001,14.28473]
[1780334862450,41.23,71457.31,0.0,0.84658,0.0001,14.28914]
[1780334867485,41.23,71458.25,0.0,0.84668,0.0001,14.28348]
[1780334869499,41.23,71463.17,0.0,0.84714,9e-05,14.25551]
[1780334874534,41.23,71464.87,0.0,0.84731,9e-05,14.24585]
[1780334876547,41.23,71467.77,0.0,0.84758,9e-05,14.22942]
[1780334881583,41.23,71467.25,0.0,0.84753,9e-05,14.23252]
[1780334885611,41.23,71477.14,0.0,0.84846,9e-05,14.17663]
[1780334887625,41.23,71474.63,0.0,0.84822,9e-05,14.19106]
[1780334888632,41.23,71469.93,0.0,0.84778,9e-05,14.21777]
[1780334889639,41.23,71467.21,0.0,0.84752,9e-05,14.23323]
[1780334893683,41.23,71458.87,0.0,0.84673,0.0001,14.28057]
[1780334895699,41.23,71455.59,0.0,0.84642,0.0001,14.29906]
[1780334900735,41.23,71455.24,0.0,0.84639,0.0001,14.30076]
[1780334905770,41.23,71455.97,0.0,0.84646,0.0001,14.29639]
[1780334909798,41.23,71449.1,0.0,0.84581,0.0001,14.33515]
[1780334914832,41.23,71448.86,0.0,0.84582,0.0001,14.33224]
[1780334919868,41.23,71448.27,0.0,0.84577,0.0001,14.33515]
[1780334924902,41.23,71448.41,0.0,0.84579,0.0001,14.3339]
[1780334929938,41.23,71449.97,0.0,0.84595,0.0001,14.32462]
[1780334934973,41.23,71451.27,0.0,0.84608,0.0001,14.31694]
[1780334940020,41.23,71452.01,0.0,0.84616,0.0001,14.31243]
[1780334945051,41.22,71451.43,0.0,0.84611,0.0001,14.31539]
[1780334950086,41.22,71452.1,0.0,0.84618,0.0001,14.31125]
[1780334955121,41.22,71452.45,0.0,0.84621,0.0001,14.30892]
[1780334960156,41.22,71452.27,0.0,0.8462,0.0001,14.30958]
[1780334965191,41.22,71453.02,0.0,0.84628,0.0001,14.30496]
[1780334971233,41.22,71452.55,0.0,0.84627,0.0001,14.30337]
[1780334972240,41.22,71456.36,0.0,0.84664,0.0001,14.2817]
[1780334973247,41.22,71460.55,0.0,0.84704,9e-05,14.25787]
[1780334977277,41.22,71462.14,0.0,0.8472,9e-05,14.24831]
[1780334982312,41.22,71464.47,0.0,0.84743,9e-05,14.23448]
[1780334983319,41.21,71471.57,0.0,0.8481,9e-05,14.19411]
[1780334985333,41.21,71472.07,0.0,0.84815,9e-05,14.19113]
[1780334989361,41.21,71469.2,0.0,0.84788,9e-05,14.20723]
[1780334993390,41.21,71501.6,0.0,0.85093,9e-05,14.02337]
[1780334994416,41.21,71501.6,0.0,0.85093,9e-05,14.02337]
[1780334994519,41.21,71549.84,0.0,0.85538,9e-05,13.75015]
[1780334995405,41.21,71586.48,0.0,0.85871,9e-05,13.54292]
[1780334995786,41.21,71586.48,0.0,0.85871,9e-05,13.54292]
[1780334996413,41.21,71613.59,0.0,0.86112,9e-05,13.39]
[1780334996946,41.21,71613.59,0.0,0.86112,9e-05,13.39]
[1780334997423,41.22,71622.97,0.0,0.86191,9e-05,13.33983]
[1780334998429,41.22,71634.22,0.0,0.8629,9e-05,13.27688]
[1780334999436,41.22,71640.04,0.0,0.8634,9e-05,13.24463]
[1780335000446,41.22,71635.47,0.0,0.863,9e-05,13.27062]
[1780335002471,41.23,71631.17,0.0,0.86261,9e-05,13.29536]
[1780335003480,41.23,71650.66,0.0,0.86432,9e-05,13.18585]
[1780335004189,41.23,71650.66,0.0,0.86432,9e-05,13.18585]
[1780335004487,41.23,71671.95,0.0,0.86616,9e-05,13.06632]
[1780335005494,41.23,71669.05,0.0,0.86591,9e-05,13.08259]
[1780335006504,41.23,71648.78,0.0,0.86414,9e-05,13.19696]
[1780335007516,41.23,71624.46,0.0,0.862,9e-05,13.33462]
[1780335007773,41.23,71624.46,0.0,0.862,9e-05,13.33462]
[1780335008523,41.23,71607.18,0.0,0.86046,9e-05,13.43208]
[1780335009530,41.23,71612.79,0.0,0.86096,9e-05,13.40058]
[1780335010537,41.23,71620.49,0.0,0.86164,9e-05,13.35717]
[1780335011237,41.23,71620.49,0.0,0.86164,9e-05,13.35717]
[1780335011539,41.23,71620.49,0.0,0.86164,9e-05,13.35717]
[1780335011610,41.23,71620.49,0.0,0.86164,9e-05,13.35717]
[1780335011546,41.23,71632.85,0.0,0.86273,9e-05,13.28757]
[1780335012551,41.23,71667.97,0.0,0.8658,9e-05,13.08982]
[1780335013558,41.23,71677.01,0.0,0.86659,9e-05,13.03884]
[1780335014566,41.23,71661.97,0.0,0.86528,9e-05,13.1235]
[1780335014882,41.23,71661.97,0.0,0.86528,9e-05,13.1235]
[1780335015584,41.23,71646.42,0.0,0.86392,9e-05,13.21122]
[1780335015855,41.23,71646.42,0.0,0.86392,9e-05,13.21122]
[1780335016587,41.23,71637.22,0.0,0.86311,9e-05,13.26332]
[1780335017611,41.23,71637.28,0.0,0.86312,9e-05,13.26308]
[1780335018813,41.23,71640.56,0.0,0.8634,9e-05,13.24471]
[1780335021057,41.23,71641.95,0.0,0.86352,9e-05,13.2371]
[1780335021635,41.23,71649.8,0.0,0.8642,9e-05,13.1932]
[1780335023646,41.23,71656.01,0.0,0.86474,9e-05,13.15858]
[1780335024720,41.23,71656.01,0.0,0.86474,9e-05,13.15858]
[1780335026851,41.24,71671.64,0.0,0.86609,9e-05,13.07116]
[1780335029295,41.24,71670.43,0.0,0.86598,9e-05,13.07821]
[1780335029334,41.24,71660.34,0.0,0.8651,9e-05,13.1353]
[1780335029689,41.24,71644.46,0.0,0.86371,9e-05,13.22501]
[1780335030696,41.24,71629.12,0.0,0.86236,9e-05,13.31181]
[1780335031708,41.24,71615.19,0.0,0.86115,9e-05,13.3867]
[1780335033020,41.24,71615.19,0.0,0.86115,9e-05,13.3867]
[1780335033047,41.24,71605.27,0.0,0.86027,9e-05,13.44273]
[1780335033723,41.24,71600.83,0.0,0.85987,9e-05,13.46797]
[1780335034730,41.24,71605.71,0.0,0.86031,9e-05,13.44044]
[1780335035737,41.24,71611.17,0.0,0.86079,9e-05,13.40998]
[1780335036744,41.24,71617.01,0.0,0.8613,9e-05,13.37728]
[1780335038041,41.24,71617.01,0.0,0.8613,9e-05,13.37728]
[1780335038088,41.24,71624.62,0.0,0.86197,9e-05,13.33447]
[1780335039578,41.24,71624.62,0.0,0.86197,9e-05,13.33447]
[1780335040772,41.24,71613.21,0.0,0.86096,9e-05,13.39919]
[1780335042787,41.24,71607.04,0.0,0.86041,9e-05,13.43406]
[1780335043793,41.24,71602.44,0.0,0.85999,9e-05,13.46023]
[1780335045808,41.24,71597.88,0.0,0.85958,9e-05,13.4863]
[1780335046815,41.24,71604.49,0.0,0.86017,9e-05,13.44915]
[1780335049838,41.25,71612.95,0.0,0.86091,9e-05,13.40205]
[1780335050846,41.25,71627.48,0.0,0.8622,9e-05,13.32019]
[1780335051853,41.25,71639.29,0.0,0.86324,9e-05,13.25372]
[1780335052860,41.25,71644.4,0.0,0.86368,9e-05,13.22509]
[1780335055881,41.25,71639.92,0.0,0.86328,9e-05,13.25081]
[1780335058902,41.25,71633.29,0.0,0.86269,9e-05,13.28877]
[1780335061924,41.25,71638.39,0.0,0.86313,9e-05,13.2606]
[1780335063938,41.25,71640.59,0.0,0.86332,9e-05,13.24871]
[1780335067419,41.25,71639.51,0.0,0.86321,9e-05,13.25519]
[1780335067663,41.25,71639.51,0.0,0.86321,9e-05,13.25519]
[1780335071085,41.26,71638.08,0.0,0.86308,9e-05,13.26418]
[1780335071220,41.26,71638.08,0.0,0.86308,9e-05,13.26418]
[1780335071320,41.26,71631.5,0.0,0.86249,9e-05,13.30145]
[1780335072793,41.26,71634.72,0.0,0.86277,9e-05,13.28349]
[1780335073001,41.26,71643.64,0.0,0.86355,9e-05,13.23348]
[1780335074008,41.26,71644.52,0.0,0.86363,9e-05,13.22869]
[1780335074768,41.26,71644.52,0.0,0.86363,9e-05,13.22869]
[1780335074990,41.26,71644.52,0.0,0.86363,9e-05,13.22869]
[1780335075329,41.26,71644.38,0.0,0.86361,9e-05,13.22964]
[1780335079043,41.26,71633.34,0.0,0.86264,9e-05,13.29238]
[1780335081057,41.26,71629.64,0.0,0.86231,9e-05,13.31345]
[1780335082065,41.26,71624.66,0.0,0.86186,9e-05,13.34165]
[1780335083071,41.26,71616.12,0.0,0.86111,9e-05,13.38989]
[1780335084078,41.26,71614.73,0.0,0.86098,9e-05,13.39776]
[1780335086092,41.26,71610.0,0.0,0.86056,9e-05,13.42447]
[1780335091127,41.26,71613.57,0.0,0.86091,9e-05,13.40044]
[1780335093141,41.26,71619.37,0.0,0.86142,9e-05,13.36784]
[1780335096295,41.26,71618.25,0.0,0.86132,9e-05,13.37429]
[1780335096412,41.26,71618.25,0.0,0.86132,9e-05,13.37429]
[1780335096473,41.26,71618.25,0.0,0.86132,9e-05,13.37429]
[1780335096574,41.26,71618.34,0.0,0.86133,9e-05,13.37385]
[1780335098179,41.26,71609.62,0.0,0.86055,9e-05,13.42313]
[1780335099186,41.26,71599.65,0.0,0.85966,9e-05,13.47935]
[1780335100193,41.26,71600.72,0.0,0.85976,9e-05,13.47326]
[1780335104221,41.26,71596.21,0.0,0.85936,9e-05,13.49852]
[1780335105895,41.26,71594.19,0.0,0.85918,9e-05,13.50984]
[1780335105908,41.26,71594.19,0.0,0.85918,9e-05,13.50984]
[1780335105976,41.26,71594.19,0.0,0.85918,9e-05,13.50984]
[1780335106714,41.26,71593.58,0.0,0.85913,9e-05,13.51309]
[1780335112277,41.26,71590.0,0.0,0.85881,9e-05,13.53292]
[1780335114291,41.26,71584.02,0.0,0.85828,9e-05,13.56641]
[1780335119328,41.26,71584.13,0.0,0.8583,9e-05,13.56505]
[1780335121342,41.26,71578.24,0.0,0.85778,9e-05,13.59799]
[1780335123355,41.26,71575.69,0.0,0.85755,9e-05,13.61201]
[1780335124363,41.26,71572.84,0.0,0.8573,9e-05,13.62789]
[1780335125370,41.25,71570.19,0.0,0.85706,9e-05,13.64263]
[1780335126377,41.25,71569.09,0.0,0.85697,9e-05,13.64859]
[1780335127384,41.25,71560.8,0.0,0.85622,9e-05,13.69517]
[1780335128391,41.25,71555.36,0.0,0.85573,9e-05,13.72558]
[1780335129402,41.25,71536.21,0.0,0.85398,9e-05,13.83349]
[1780335130483,41.25,71536.21,0.0,0.85398,9e-05,13.83349]
[1780335130573,41.25,71525.57,0.0,0.85301,9e-05,13.89333]
[1780335130984,41.25,71525.57,0.0,0.85301,9e-05,13.89333]
[1780335131414,41.25,71527.2,0.0,0.85316,9e-05,13.88386]
[1780335132421,41.25,71532.22,0.0,0.85363,9e-05,13.85523]
[1780335132869,41.25,71532.22,0.0,0.85363,9e-05,13.85523]
[1780335135442,41.25,71537.3,0.0,0.8541,9e-05,13.82593]
[1780335139470,41.24,71524.91,0.0,0.85298,9e-05,13.89489]
[1780335140477,41.24,71517.49,0.0,0.85229,9e-05,13.93682]
[1780335141514,41.24,71510.44,0.0,0.85164,9e-05,13.97667]
[1780335142571,41.24,71510.44,0.0,0.85164,9e-05,13.97667]
[1780335142757,41.24,71510.44,0.0,0.85164,9e-05,13.97667]
[1780335142602,41.24,71501.77,0.0,0.85084,9e-05,14.02564]
[1780335143686,41.24,71501.77,0.0,0.85084,9e-05,14.02564]
[1780335143717,41.24,71497.82,0.0,0.85047,9e-05,14.04775]
[1780335144389,41.24,71497.82,0.0,0.85047,9e-05,14.04775]
[1780335145372,41.24,71494.91,0.0,0.8502,9e-05,14.06422]
[1780335146042,41.24,71495.39,0.0,0.85025,9e-05,14.06132]
[1780335146220,41.24,71495.39,0.0,0.85025,9e-05,14.06132]
[1780335146234,41.24,71495.39,0.0,0.85025,9e-05,14.06121]
[1780335151573,41.24,71497.33,0.0,0.85048,9e-05,14.04522]
[1780335156608,41.24,71497.21,0.0,0.85049,9e-05,14.04459]
[1780335157615,41.23,71502.74,0.0,0.85101,9e-05,14.01301]
[1780335162651,41.23,71501.68,0.0,0.85093,9e-05,14.01792]
[1780335163358,41.23,71501.68,0.0,0.85093,9e-05,14.01792]
[1780335163411,41.23,71501.68,0.0,0.85093,9e-05,14.01792]
[1780335163469,41.23,71501.68,0.0,0.85093,9e-05,14.01792]
[1780335163489,41.23,71501.68,0.0,0.85093,9e-05,14.01792]
[1780335163540,41.23,71501.68,0.0,0.85093,9e-05,14.01792]
[1780335163720,41.23,71501.68,0.0,0.85093,9e-05,14.01792]
[1780335163741,41.23,71501.45,0.0,0.85091,9e-05,14.01879]
[1780335165672,41.23,71496.14,0.0,0.85042,9e-05,14.04865]
[1780335166679,41.23,71481.9,0.0,0.84909,9e-05,14.12909]
[1780335167686,41.23,71477.5,0.0,0.84868,9e-05,14.15376]
[1780335168692,41.23,71477.7,0.0,0.84871,9e-05,14.15187]
[1780335170707,41.23,71469.26,0.0,0.84792,9e-05,14.1993]
[1780335171714,41.22,71459.84,0.0,0.84703,9e-05,14.25227]
[1780335172721,41.22,71462.3,0.0,0.84728,9e-05,14.2377]
[1780335177756,41.22,71465.38,0.0,0.84759,9e-05,14.21903]
[1780335180777,41.22,71469.66,0.0,0.84801,9e-05,14.19394]
[1780335185814,41.21,71472.14,0.0,0.84827,9e-05,14.17783]
[1780335186821,41.21,71467.56,0.0,0.84785,9e-05,14.20339]
[1780335190849,41.2,71462.47,0.0,0.84739,9e-05,14.23047]
[1780335193870,41.2,71457.41,0.0,0.84693,0.0001,14.25805]
[1780335194877,41.2,71453.03,0.0,0.84652,0.0001,14.28256]
[1780335195884,41.2,71444.66,0.0,0.84572,0.0001,14.32984]
[1780335197901,41.2,71443.8,0.0,0.84565,0.0001,14.33421]
[1780335200922,41.2,71450.84,0.0,0.84633,0.0001,14.29355]
[1780335203943,41.19,71453.4,0.0,0.84659,0.0001,14.2785]
[1780335207264,41.19,71451.78,0.0,0.84644,0.0001,14.28717]
[1780335207313,41.19,71451.78,0.0,0.84644,0.0001,14.28717]
[1780335207474,41.19,71451.78,0.0,0.84644,0.0001,14.28717]
[1780335207740,41.19,71451.78,0.0,0.84644,0.0001,14.28717]
[1780335207792,41.19,71451.78,0.0,0.84644,0.0001,14.28717]
[1780335207841,41.19,71451.54,0.0,0.84643,0.0001,14.28782]
[1780335207971,41.19,71451.54,0.0,0.84643,0.0001,14.28782]
[1780335214222,41.19,71446.71,0.0,0.84602,0.0001,14.30989]
[1780335214273,41.19,71446.71,0.0,0.84602,0.0001,14.30989]
[1780335214476,41.19,71446.71,0.0,0.84602,0.0001,14.30989]
[1780335214870,41.19,71446.71,0.0,0.84602,0.0001,14.30989]
[1780335214973,41.19,71446.11,0.0,0.84597,0.0001,14.31309]
[1780335215198,41.19,71446.11,0.0,0.84597,0.0001,14.31309]
[1780335215299,41.19,71447.03,0.0,0.84606,0.0001,14.30766]
[1780335216989,41.18,71447.51,0.0,0.84611,0.0001,14.30461]
[1780335217222,41.18,71447.51,0.0,0.84611,0.0001,14.30461]
[1780335217282,41.18,71449.31,0.0,0.84629,0.0001,14.29407]
[1780335219059,41.18,71455.84,0.0,0.84692,0.0001,14.25644]
[1780335220066,41.18,71467.81,0.0,0.84806,9e-05,14.1881]
[1780335221073,41.18,71468.15,0.0,0.8481,9e-05,14.18582]
[1780335226767,41.18,71465.06,0.0,0.84783,9e-05,14.20193]
[1780335226819,41.18,71465.06,0.0,0.84783,9e-05,14.20193]
[1780335226971,41.17,71465.93,0.0,0.84793,9e-05,14.19628]
[1780335227129,41.17,71465.93,0.0,0.84793,9e-05,14.19628]
[1780335227178,41.17,71465.93,0.0,0.84793,9e-05,14.19628]
[1780335227219,41.17,71465.93,0.0,0.84793,9e-05,14.19628]
[1780335227320,41.17,71466.41,0.0,0.84797,9e-05,14.19355]
[1780335233159,41.17,71465.31,0.0,0.8479,9e-05,14.19767]
[1780335235173,41.17,71456.27,0.0,0.84705,0.0001,14.24843]
[1780335238846,41.16,71454.18,0.0,0.84686,0.0001,14.2598]
[1780335238928,41.16,71454.1,0.0,0.84686,0.0001,14.26001]
[1780335238976,41.16,71454.1,0.0,0.84686,0.0001,14.26001]
[1780335239171,41.16,71454.1,0.0,0.84686,0.0001,14.26001]
[1780335239221,41.16,71454.1,0.0,0.84686,0.0001,14.26001]
[1780335239223,41.16,71454.1,0.0,0.84686,0.0001,14.26001]
[1780335239475,41.16,71454.1,0.0,0.84686,0.0001,14.26001]
[1780335239517,41.16,71454.51,0.0,0.8469,0.0001,14.25743]
[1780335243228,41.16,71448.82,0.0,0.84637,0.0001,14.28886]
[1780335244236,41.16,71444.58,0.0,0.84597,0.0001,14.31277]
[1780335246857,41.16,71441.13,0.0,0.84564,0.0001,14.33216]
[1780335246883,41.16,71441.13,0.0,0.84564,0.0001,14.33216]
[1780335246974,41.16,71441.1,0.0,0.84564,0.0001,14.33212]
[1780335247317,41.16,71441.1,0.0,0.84564,0.0001,14.33212]
[1780335247369,41.16,71441.1,0.0,0.84564,0.0001,14.33212]
[1780335247475,41.16,71441.1,0.0,0.84564,0.0001,14.33212]
[1780335247575,41.16,71441.7,0.0,0.84571,0.0001,14.3285]
[1780335253300,41.16,71445.78,0.0,0.84612,0.0001,14.30413]
[1780335254717,41.16,71445.78,0.0,0.84612,0.0001,14.30413]
[1780335254866,41.16,71445.78,0.0,0.84612,0.0001,14.30413]
[1780335254977,41.15,71447.18,0.0,0.84625,0.0001,14.29585]
[1780335255544,41.15,71447.18,0.0,0.84625,0.0001,14.29585]
[1780335255598,41.15,71447.18,0.0,0.84625,0.0001,14.29585]
[1780335255723,41.15,71447.18,0.0,0.84625,0.0001,14.29585]
[1780335255824,41.15,71448.5,0.0,0.84638,0.0001,14.2882]
[1780335258335,41.15,71444.63,0.0,0.84602,0.0001,14.3097]
[1780335259491,41.15,71444.63,0.0,0.84602,0.0001,14.3097]
[1780335259534,41.15,71444.63,0.0,0.84602,0.0001,14.3097]
[1780335259724,41.15,71444.63,0.0,0.84602,0.0001,14.3097]
[1780335261093,41.15,71446.44,0.0,0.8462,0.0001,14.29905]
[1780335261144,41.15,71446.44,0.0,0.8462,0.0001,14.29905]
[1780335261220,41.15,71446.44,0.0,0.8462,0.0001,14.29905]
[1780335261356,41.15,71448.79,0.0,0.84643,0.0001,14.28537]
[1780335263370,41.15,71453.21,0.0,0.84686,0.0001,14.25963]
[1780335266411,41.15,71451.64,0.0,0.84672,0.0001,14.26796]
[1780335266463,41.15,71451.64,0.0,0.84672,0.0001,14.26796]
[1780335266471,41.15,71451.64,0.0,0.84672,0.0001,14.26796]
[1780335267136,41.15,71450.29,0.0,0.8466,0.0001,14.27532]
[1780335267189,41.15,71450.29,0.0,0.8466,0.0001,14.27532]
[1780335267226,41.15,71450.29,0.0,0.8466,0.0001,14.27532]
[1780335267398,41.15,71450.23,0.0,0.8466,0.0001,14.27534]
[1780335268405,41.14,71454.38,0.0,0.847,0.0001,14.25146]
[1780335270419,41.14,71460.59,0.0,0.8476,9e-05,14.21564]
[1780335273440,41.14,71466.11,0.0,0.84816,9e-05,14.17982]
[1780335276627,41.14,71468.46,0.0,0.84839,9e-05,14.16611]
[1780335276679,41.14,71468.46,0.0,0.84839,9e-05,14.16611]
[1780335276725,41.14,71468.46,0.0,0.84839,9e-05,14.16611]
[1780335276980,41.14,71471.3,0.0,0.84866,9e-05,14.14982]
[1780335277023,41.14,71471.3,0.0,0.84866,9e-05,14.14982]
[1780335277223,41.14,71471.3,0.0,0.84866,9e-05,14.14982]
[1780335277468,41.14,71471.45,0.0,0.84868,9e-05,14.14882]
[1780335282503,41.14,71472.28,0.0,0.84877,9e-05,14.14339]
[1780335284517,41.14,71462.5,0.0,0.84785,9e-05,14.19864]
[1780335285525,41.14,71458.25,0.0,0.84745,0.0001,14.22256]
[1780335286573,41.14,71458.25,0.0,0.84745,0.0001,14.22256]
[1780335286624,41.14,71458.25,0.0,0.84745,0.0001,14.22256]
[1780335286724,41.14,71458.25,0.0,0.84745,0.0001,14.22256]
[1780335286933,41.14,71458.25,0.0,0.84745,0.0001,14.22256]
[1780335286974,41.13,71459.11,0.0,0.84753,9e-05,14.21743]
[1780335286985,41.13,71459.11,0.0,0.84753,9e-05,14.21743]
[1780335287935,41.13,71459.11,0.0,0.84753,9e-05,14.21743]
[1780335287538,41.13,71459.8,0.0,0.8476,9e-05,14.21327]
[1780335287976,41.13,71459.8,0.0,0.8476,9e-05,14.21327]
[1780335288545,41.13,71460.49,0.0,0.84767,9e-05,14.20913]
[1780335291074,41.13,71459.42,0.0,0.84758,9e-05,14.21477]
[1780335291120,41.13,71459.42,0.0,0.84758,9e-05,14.21477]
[1780335291224,41.13,71459.42,0.0,0.84758,9e-05,14.21477]
[1780335291755,41.13,71459.42,0.0,0.84758,9e-05,14.21477]
[1780335291797,41.13,71459.42,0.0,0.84758,9e-05,14.21477]
[1780335291897,41.13,71460.09,0.0,0.84765,9e-05,14.21051]
[1780335291977,41.13,71460.09,0.0,0.84765,9e-05,14.21051]
[1780335292573,41.13,71459.69,0.0,0.84761,9e-05,14.21278]
[1780335297204,41.13,71456.61,0.0,0.84733,0.0001,14.22933]
[1780335297223,41.13,71456.61,0.0,0.84733,0.0001,14.22933]
[1780335297893,41.13,71456.61,0.0,0.84733,0.0001,14.22933]
[1780335297945,41.13,71456.61,0.0,0.84733,0.0001,14.22933]
[1780335297944,41.13,71454.67,0.0,0.84716,0.0001,14.23983]
[1780335297974,41.13,71454.67,0.0,0.84716,0.0001,14.23983]
[1780335298552,41.13,71454.67,0.0,0.84716,0.0001,14.23983]
[1780335298615,41.13,71452.98,0.0,0.847,0.0001,14.24943]
[1780335299477,41.13,71452.98,0.0,0.847,0.0001,14.24943]
[1780335302643,41.13,71457.97,0.0,0.84748,0.0001,14.22075]
[1780335303092,41.13,71457.97,0.0,0.84748,0.0001,14.22075]
[1780335303192,41.13,71457.97,0.0,0.84748,0.0001,14.22075]
[1780335303223,41.13,71457.97,0.0,0.84748,0.0001,14.22075]
[1780335303391,41.13,71457.97,0.0,0.84748,0.0001,14.22075]
[1780335303442,41.13,71457.97,0.0,0.84748,0.0001,14.22075]
[1780335303475,41.13,71457.97,0.0,0.84748,0.0001,14.22075]
[1780335303650,41.13,71459.39,0.0,0.84761,9e-05,14.2128]
[1780335308689,41.13,71459.25,0.0,0.8476,9e-05,14.21338]
[1780335309696,41.13,71451.77,0.0,0.84689,0.0001,14.25583]
[1780335310101,41.13,71451.77,0.0,0.84689,0.0001,14.25583]
[1780335310152,41.13,71451.77,0.0,0.84689,0.0001,14.25583]
[1780335310223,41.13,71451.77,0.0,0.84689,0.0001,14.25583]
[1780335310471,41.13,71451.77,0.0,0.84689,0.0001,14.25583]
[1780335310544,41.13,71451.77,0.0,0.84689,0.0001,14.25583]
[1780335310728,41.13,71451.77,0.0,0.84689,0.0001,14.25583]
[1780335310786,41.12,71449.81,0.0,0.8467,0.0001,14.26678]
[1780335311710,41.12,71446.25,0.0,0.84637,0.0001,14.28681]
[1780335316018,41.12,71446.39,0.0,0.84639,0.0001,14.2854]
[1780335316071,41.12,71446.39,0.0,0.84639,0.0001,14.2854]
[1780335316223,41.12,71446.39,0.0,0.84639,0.0001,14.2854]
[1780335317149,41.12,71445.3,0.0,0.84629,0.0001,14.29143]
[1780335317201,41.12,71445.3,0.0,0.84629,0.0001,14.29143]
[1780335317228,41.12,71445.3,0.0,0.84629,0.0001,14.29143]
[1780335317752,41.12,71445.72,0.0,0.84633,0.0001,14.2889]
[1780335318869,41.12,71445.72,0.0,0.84633,0.0001,14.2889]
[1780335319471,41.12,71448.29,0.0,0.84658,0.0001,14.27398]
[1780335321417,41.12,71452.14,0.0,0.84695,0.0001,14.25197]
[1780335321469,41.12,71452.14,0.0,0.84695,0.0001,14.25197]
[1780335321472,41.12,71452.14,0.0,0.84695,0.0001,14.25197]
[1780335321780,41.12,71450.63,0.0,0.84681,0.0001,14.26044]
[1780335323470,41.12,71450.02,0.0,0.84675,0.0001,14.26381]
[1780335323794,41.12,71450.7,0.0,0.84682,0.0001,14.25983]
[1780335327762,41.12,71449.47,0.0,0.84671,0.0001,14.26613]
[1780335327766,41.12,71449.47,0.0,0.84671,0.0001,14.26613]
[1780335327973,41.12,71449.47,0.0,0.84671,0.0001,14.26613]
[1780335329700,41.12,71446.85,0.0,0.84647,0.0001,14.28031]
[1780335329721,41.12,71446.85,0.0,0.84647,0.0001,14.28031]
[1780335329742,41.12,71446.85,0.0,0.84647,0.0001,14.28031]
[1780335329837,41.11,71447.63,0.0,0.84655,0.0001,14.27574]
[1780335331851,41.11,71444.07,0.0,0.84625,0.0001,14.29152]
[1780335333469,41.11,71443.92,0.0,0.84624,0.0001,14.29205]
[1780335333865,41.11,71443.82,0.0,0.84624,0.0001,14.29229]
[1780335335203,41.11,71443.62,0.0,0.84623,0.0001,14.2931]
[1780335335224,41.11,71443.62,0.0,0.84623,0.0001,14.2931]
[1780335337307,41.11,71442.95,0.0,0.84617,0.0001,14.29642]
[1780335337474,41.11,71442.95,0.0,0.84617,0.0001,14.29642]
[1780335338111,41.11,71442.87,0.0,0.84616,0.0001,14.29672]
[1780335338163,41.11,71442.87,0.0,0.84616,0.0001,14.29672]
[1780335338220,41.11,71442.87,0.0,0.84616,0.0001,14.29672]
[1780335338900,41.11,71441.64,0.0,0.84605,0.0001,14.30355]
[1780335343935,41.11,71440.82,0.0,0.84597,0.0001,14.30827]
[1780335345620,41.11,71438.58,0.0,0.84575,0.0001,14.321]
[1780335345671,41.11,71438.58,0.0,0.84575,0.0001,14.321]
[1780335345720,41.11,71438.58,0.0,0.84575,0.0001,14.321]
[1780335345869,41.11,71438.58,0.0,0.84575,0.0001,14.321]
[1780335345972,41.11,71438.58,0.0,0.84575,0.0001,14.321]
[1780335345949,41.11,71438.69,0.0,0.84577,0.0001,14.32036]
[1780335346540,41.11,71438.69,0.0,0.84577,0.0001,14.32036]
[1780335346955,41.11,71439.19,0.0,0.84581,0.0001,14.31751]
[1780335349174,41.11,71441.37,0.0,0.84602,0.0001,14.3051]
[1780335349955,41.11,71441.37,0.0,0.84602,0.0001,14.3051]
[1780335349972,41.11,71441.37,0.0,0.84602,0.0001,14.3051]
[1780335349977,41.11,71449.57,0.0,0.84681,0.0001,14.2585]
[1780335352058,41.11,71448.42,0.0,0.8467,0.0001,14.26482]
[1780335355023,41.11,71449.19,0.0,0.84678,0.0001,14.2602]
[1780335355075,41.11,71449.88,0.0,0.84685,0.0001,14.25616]
[1780335355224,41.11,71449.88,0.0,0.84685,0.0001,14.25616]
[1780335356023,41.11,71449.06,0.0,0.84677,0.0001,14.2607]
[1780335358041,41.11,71448.73,0.0,0.84674,0.0001,14.26246]
[1780335361047,41.1,71450.64,0.0,0.84693,0.0001,14.25121]
[1780335361098,41.1,71450.64,0.0,0.84693,0.0001,14.25121]
[1780335361220,41.1,71450.64,0.0,0.84693,0.0001,14.25121]
[1780335361321,41.1,71457.85,0.0,0.84762,0.0001,14.21012]
[1780335363074,41.1,71470.51,0.0,0.84882,9e-05,14.1379]
[1780335364081,41.1,71473.0,0.0,0.84906,9e-05,14.12361]
[1780335369116,41.1,71473.19,0.0,0.84908,9e-05,14.12199]
[1780335370154,41.1,71469.83,0.0,0.84877,9e-05,14.14109]
[1780335375166,41.1,71471.44,0.0,0.84893,9e-05,14.13117]
[1780335380201,41.1,71470.91,0.0,0.84889,9e-05,14.13357]
[1780335382215,41.1,71474.21,0.0,0.84921,9e-05,14.11457]
[1780335383222,41.1,71478.34,0.0,0.8496,9e-05,14.091]
[1780335388258,41.1,71479.61,0.0,0.84972,9e-05,14.08352]
[1780335393297,41.1,71481.86,0.0,0.84997,9e-05,14.06665]
[1780335396321,41.1,71489.81,0.0,0.85072,9e-05,14.02137]
[1780335397328,41.1,71498.63,0.0,0.85154,9e-05,13.97127]
[1780335398335,41.1,71500.14,0.0,0.85168,9e-05,13.96279]
[1780335399841,41.1,71500.14,0.0,0.85168,9e-05,13.96279]
[1780335400283,41.1,71498.87,0.0,0.85156,9e-05,13.97011]
[1780335401154,41.1,71497.58,0.0,0.85144,9e-05,13.97735]
[1780335401479,41.1,71497.58,0.0,0.85144,9e-05,13.97735]
[1780335407401,41.09,71498.25,0.0,0.85152,9e-05,13.97284]
[1780335410422,41.09,71501.86,0.0,0.85186,9e-05,13.95204]
[1780335415457,41.09,71498.59,0.0,0.85155,9e-05,13.97046]
[1780335420492,41.09,71500.47,0.0,0.85173,9e-05,13.96004]
[1780335421499,41.09,71503.94,0.0,0.85205,9e-05,13.94024]
[1780335423513,41.09,71514.19,0.0,0.85301,9e-05,13.8819]
[1780335425072,41.09,71514.4,0.0,0.85303,9e-05,13.88038]
[1780335425527,41.09,71510.85,0.0,0.8527,9e-05,13.90055]
[1780335426564,41.09,71523.59,0.0,0.85388,9e-05,13.828]
[1780335427549,41.09,71521.24,0.0,0.85367,9e-05,13.84126]
[1780335431578,41.09,71518.43,0.0,0.85341,9e-05,13.8568]
[1780335436613,41.09,71518.1,0.0,0.85339,9e-05,13.85804]
[1780335441648,41.09,71520.86,0.0,0.85366,9e-05,13.84175]
[1780335442655,41.09,71527.38,0.0,0.85426,9e-05,13.80462]
[1780335443662,41.09,71531.34,0.0,0.85463,9e-05,13.78209]
[1780335446683,41.09,71527.72,0.0,0.8543,9e-05,13.80257]
[1780335451718,41.08,71529.4,0.0,0.85449,9e-05,13.78895]
[1780335456753,41.08,71532.29,0.0,0.85475,9e-05,13.77235]
[1780335458768,41.08,71529.16,0.0,0.85447,9e-05,13.79008]
[1780335460782,41.08,71526.48,0.0,0.85422,9e-05,13.80522]
[1780335461789,41.08,71522.02,0.0,0.85381,9e-05,13.83048]
[1780335465828,41.08,71517.81,0.0,0.85343,9e-05,13.85394]
[1780335466828,41.08,71512.4,0.0,0.85293,9e-05,13.88456]
[1780335468842,41.08,71512.28,0.0,0.85292,9e-05,13.88491]
[1780335473877,41.08,71510.86,0.0,0.85281,9e-05,13.89205]
[1780335478912,41.08,71513.39,0.0,0.85305,9e-05,13.87708]
[1780335483947,41.08,71511.36,0.0,0.85286,9e-05,13.88871]
[1780335486968,41.08,71507.5,0.0,0.8525,9e-05,13.91067]
[1780335489989,41.08,71512.99,0.0,0.85301,9e-05,13.87941]
[1780335495025,41.08,71513.73,0.0,0.85308,9e-05,13.87532]
[1780335500061,41.08,71514.77,0.0,0.85317,9e-05,13.86953]
[1780335503081,41.08,71517.38,0.0,0.85341,9e-05,13.85482]
[1780335505096,41.08,71512.73,0.0,0.85298,9e-05,13.8813]
[1780335506103,41.08,71506.14,0.0,0.85237,9e-05,13.91882]
[1780335507110,41.08,71501.72,0.0,0.85196,9e-05,13.9439]
[1780335509124,41.08,71504.36,0.0,0.8522,9e-05,13.92874]
[1780335510131,41.08,71510.59,0.0,0.85279,9e-05,13.89309]
[1780335513152,41.08,71514.44,0.0,0.85319,9e-05,13.86681]
[1780335517183,41.07,71506.92,0.0,0.8525,9e-05,13.90887]
[1780335519197,41.07,71502.09,0.0,0.85205,9e-05,13.93606]
[1780335524232,41.07,71505.61,0.0,0.85239,9e-05,13.9157]
[1780335528260,41.07,71502.72,0.0,0.85213,9e-05,13.93154]
[1780335531281,41.07,71499.79,0.0,0.85186,9e-05,13.94794]
[1780335533294,41.07,71503.28,0.0,0.85219,9e-05,13.9279]
[1780335536316,41.07,71494.4,0.0,0.85136,9e-05,13.97814]
[1780335537324,41.07,71489.33,0.0,0.85089,9e-05,14.00682]
[1780335542358,41.07,71489.16,0.0,0.85088,9e-05,14.00723]
[1780335544372,41.07,71483.39,0.0,0.85034,9e-05,14.04005]
[1780335545380,41.07,71474.58,0.0,0.84951,9e-05,14.09016]
[1780335546386,41.07,71463.15,0.0,0.84843,9e-05,14.15502]
[1780335547393,41.07,71458.36,0.0,0.84798,0.0001,14.18207]
[1780335549055,41.06,71452.11,0.0,0.84739,0.0001,14.2174]
[1780335549407,41.06,71458.15,0.0,0.84797,0.0001,14.18275]
[1780335550414,41.06,71460.95,0.0,0.84824,9e-05,14.16658]
[1780335551421,41.06,71462.02,0.0,0.84834,9e-05,14.16029]
[1780335553435,41.06,71463.54,0.0,0.84849,9e-05,14.15124]
[1780335554442,41.06,71464.85,0.0,0.84862,9e-05,14.1436]
[1780335555348,41.06,71464.85,0.0,0.84862,9e-05,14.1436]
[1780335555458,41.06,71465.67,0.0,0.8487,9e-05,14.13876]
[1780335556463,41.06,71476.36,0.0,0.84971,9e-05,14.07778]
[1780335557470,41.06,71483.32,0.0,0.85037,9e-05,14.0381]
[1780335562505,41.06,71484.62,0.0,0.85049,9e-05,14.0306]
[1780335564519,41.06,71487.06,0.0,0.85072,9e-05,14.01671]
[1780335565959,41.06,71487.06,0.0,0.85072,9e-05,14.01671]
[1780335571568,41.06,71487.53,0.0,0.8508,9e-05,14.01028]
[1780335576603,41.06,71489.69,0.0,0.851,9e-05,13.99814]
[1780335581641,41.06,71489.63,0.0,0.85099,9e-05,13.99867]
[1780335587054,41.06,71490.0,0.0,0.85102,9e-05,13.99674]
[1780335592720,41.06,71490.8,0.0,0.85109,9e-05,13.9926]
[1780335597755,41.06,71490.4,0.0,0.85105,9e-05,13.99515]
[1780335602790,41.06,71491.02,0.0,0.8511,9e-05,13.99191]
[1780335607826,41.06,71491.95,0.0,0.85118,9e-05,13.98691]
[1780335613867,41.07,71491.0,0.0,0.85109,9e-05,13.99267]
[1780335618903,41.07,71493.32,0.0,0.8513,9e-05,13.9798]
[1780335623938,41.07,71494.51,0.0,0.85141,9e-05,13.97343]
[1780335626960,41.07,71498.68,0.0,0.85179,9e-05,13.94999]
[1780335633002,41.07,71499.35,0.0,0.85188,9e-05,13.94247]
[1780335634039,41.07,71504.01,0.0,0.85232,9e-05,13.91591]
[1780335635042,41.07,71507.31,0.0,0.85263,9e-05,13.89709]
[1780335638064,41.07,71509.23,0.0,0.85281,9e-05,13.88617]
[1780335639071,41.07,71512.75,0.0,0.85313,9e-05,13.86618]
[1780335640077,41.07,71509.97,0.0,0.85287,9e-05,13.882]
[1780335641084,41.07,71495.61,0.0,0.85153,9e-05,13.96368]
[1780335642091,41.07,71493.07,0.0,0.8513,9e-05,13.97815]
[1780335643098,41.07,71495.12,0.0,0.85149,9e-05,13.96658]
[1780335646127,41.07,71488.37,0.0,0.85085,9e-05,14.00519]
[1780335647129,41.07,71476.25,0.0,0.84971,9e-05,14.07419]
[1780335649143,41.07,71478.78,0.0,0.84994,9e-05,14.06011]
[1780335650312,41.07,71481.72,0.0,0.85022,9e-05,14.04335]
[1780335651166,41.07,71484.38,0.0,0.85047,9e-05,14.02823]
[1780335652171,41.07,71487.35,0.0,0.85075,9e-05,14.01134]
[1780335654185,41.07,71501.78,0.0,0.8521,9e-05,13.92938]
[1780335654856,41.07,71501.78,0.0,0.8521,9e-05,13.92938]
[1780335654885,41.07,71501.78,0.0,0.8521,9e-05,13.92938]
[1780335655211,41.07,71507.81,0.0,0.85266,9e-05,13.89517]
[1780335656199,41.07,71508.34,0.0,0.85271,9e-05,13.89213]
[1780335658312,41.07,71507.55,0.0,0.85263,9e-05,13.89665]
[1780335663250,41.07,71500.25,0.0,0.85195,9e-05,13.9383]
[1780335664256,41.07,71492.61,0.0,0.85124,9e-05,13.9817]
[1780335666377,41.07,71492.67,0.0,0.85125,9e-05,13.98116]
[1780335666425,41.07,71492.67,0.0,0.85125,9e-05,13.98116]
[1780335666477,41.07,71492.67,0.0,0.85125,9e-05,13.98116]
[1780335666733,41.07,71492.67,0.0,0.85125,9e-05,13.98116]
[1780335666789,41.07,71492.67,0.0,0.85125,9e-05,13.98116]
[1780335666971,41.07,71492.67,0.0,0.85125,9e-05,13.98116]
[1780335667277,41.07,71492.66,0.0,0.85125,9e-05,13.98111]
[1780335672312,41.07,71490.86,0.0,0.85108,9e-05,13.99132]
[1780335673319,41.07,71485.49,0.0,0.85057,9e-05,14.02191]
[1780335677906,41.07,71483.48,0.0,0.85039,9e-05,14.03335]
[1780335677958,41.07,71483.48,0.0,0.85039,9e-05,14.03335]
[1780335677972,41.07,71483.48,0.0,0.85039,9e-05,14.03335]
[1780335678199,41.07,71483.48,0.0,0.85039,9e-05,14.03335]
[1780335678219,41.07,71483.48,0.0,0.85039,9e-05,14.03335]
[1780335678251,41.07,71483.48,0.0,0.85039,9e-05,14.03335]
[1780335678352,41.07,71483.48,0.0,0.85039,9e-05,14.03335]
[1780335680174,41.07,71484.27,0.0,0.85046,9e-05,14.02885]
[1780335680220,41.07,71484.27,0.0,0.85046,9e-05,14.02885]
[1780335680368,41.07,71484.74,0.0,0.8505,9e-05,14.02618]
[1780335685403,41.07,71485.37,0.0,0.85056,9e-05,14.02261]
[1780335687712,41.07,71485.22,0.0,0.85055,9e-05,14.02347]
[1780335687724,41.07,71485.22,0.0,0.85055,9e-05,14.02347]
[1780335687765,41.07,71485.22,0.0,0.85055,9e-05,14.02347]
[1780335688041,41.07,71485.22,0.0,0.85055,9e-05,14.02347]
[1780335688090,41.07,71485.22,0.0,0.85055,9e-05,14.02347]
[1780335688219,41.07,71485.22,0.0,0.85055,9e-05,14.02347]
[1780335688321,41.07,71483.85,0.0,0.85042,9e-05,14.03127]
[1780335692847,41.07,71484.06,0.0,0.85047,9e-05,14.02622]
[1780335692993,41.07,71484.06,0.0,0.85047,9e-05,14.02622]
[1780335693459,41.07,71478.33,0.0,0.84993,9e-05,14.05881]
[1780335694466,41.07,71469.73,0.0,0.84912,9e-05,14.10767]
[1780335696480,41.07,71473.01,0.0,0.84944,9e-05,14.08878]
[1780335698766,41.07,71476.17,0.0,0.84973,9e-05,14.07072]
[1780335698797,41.07,71476.17,0.0,0.84973,9e-05,14.07072]
[1780335698975,41.07,71476.17,0.0,0.84973,9e-05,14.07072]
[1780335699501,41.07,71484.54,0.0,0.85053,9e-05,14.02282]
[1780335703910,41.07,71488.04,0.0,0.85086,9e-05,14.00292]
[1780335703973,41.07,71488.04,0.0,0.85086,9e-05,14.00292]
[1780335703990,41.07,71488.04,0.0,0.85086,9e-05,14.00292]
[1780335704536,41.07,71496.01,0.0,0.8516,9e-05,13.95769]
[1780335706747,41.07,71496.42,0.0,0.85164,9e-05,13.95546]
[1780335706797,41.07,71496.42,0.0,0.85164,9e-05,13.95546]
[1780335706971,41.07,71496.42,0.0,0.85164,9e-05,13.95546]
[1780335707058,41.07,71496.28,0.0,0.85162,9e-05,13.95635]
[1780335708507,41.07,71494.18,0.0,0.85143,9e-05,13.96839]
[1780335708559,41.07,71494.18,0.0,0.85143,9e-05,13.96839]
[1780335708719,41.07,71494.18,0.0,0.85143,9e-05,13.96839]
[1780335712593,41.07,71485.8,0.0,0.85063,9e-05,14.0164]
[1780335713995,41.07,71485.8,0.0,0.85063,9e-05,14.0164]
[1780335714110,41.07,71485.8,0.0,0.85063,9e-05,14.0164]
[1780335714222,41.07,71485.8,0.0,0.85063,9e-05,14.0164]
[1780335714567,41.07,71483.86,0.0,0.85045,9e-05,14.02744]
[1780335714619,41.07,71483.86,0.0,0.85045,9e-05,14.02744]
[1780335714719,41.07,71483.86,0.0,0.85045,9e-05,14.02744]
[1780335714813,41.07,71481.33,0.0,0.85021,9e-05,14.04183]
[1780335719222,41.07,71483.49,0.0,0.85042,9e-05,14.02946]
[1780335719234,41.07,71483.49,0.0,0.85042,9e-05,14.02946]
[1780335719467,41.07,71486.01,0.0,0.85065,9e-05,14.01514]
[1780335719473,41.07,71486.01,0.0,0.85065,9e-05,14.01514]
[1780335719520,41.07,71486.01,0.0,0.85065,9e-05,14.01514]
[1780335719719,41.07,71486.01,0.0,0.85065,9e-05,14.01514]
[1780335719794,41.07,71486.75,0.0,0.85072,9e-05,14.01093]
[1780335725203,41.07,71488.5,0.0,0.85089,9e-05,14.00107]
[1780335725226,41.07,71488.5,0.0,0.85089,9e-05,14.00107]
[1780335725255,41.07,71488.5,0.0,0.85089,9e-05,14.00107]
[1780335725276,41.07,71488.67,0.0,0.8509,9e-05,14.00014]
[1780335725631,41.07,71488.67,0.0,0.8509,9e-05,14.00014]
[1780335725718,41.07,71488.67,0.0,0.8509,9e-05,14.00014]
[1780335725877,41.07,71488.67,0.0,0.8509,9e-05,14.00014]
[1780335725957,41.07,71488.67,0.0,0.8509,9e-05,14.00014]
[1780335725975,41.07,71488.67,0.0,0.8509,9e-05,14.00014]
[1780335726087,41.07,71488.07,0.0,0.85085,9e-05,14.00358]
[1780335728706,41.07,71483.06,0.0,0.85037,9e-05,14.03213]
[1780335734588,41.07,71482.87,0.0,0.85036,9e-05,14.03316]
[1780335734635,41.07,71482.87,0.0,0.85036,9e-05,14.03316]
[1780335734723,41.07,71482.87,0.0,0.85036,9e-05,14.03316]
[1780335735367,41.07,71482.87,0.0,0.85036,9e-05,14.03316]
[1780335735418,41.07,71482.87,0.0,0.85036,9e-05,14.03316]
[1780335735414,41.07,71483.12,0.0,0.85038,9e-05,14.03171]
[1780335735470,41.07,71483.12,0.0,0.85038,9e-05,14.03171]
[1780335735755,41.07,71485.13,0.0,0.85057,9e-05,14.02028]
[1780335738776,41.07,71490.49,0.0,0.85107,9e-05,13.98983]
[1780335741385,41.07,71489.61,0.0,0.85099,9e-05,13.99488]
[1780335741437,41.07,71489.61,0.0,0.85099,9e-05,13.99488]
[1780335741472,41.07,71490.05,0.0,0.85103,9e-05,13.99243]
[1780335741616,41.07,71490.05,0.0,0.85103,9e-05,13.99243]
[1780335741668,41.07,71490.05,0.0,0.85103,9e-05,13.99243]
[1780335741720,41.07,71490.05,0.0,0.85103,9e-05,13.99243]
[1780335741797,41.07,71489.87,0.0,0.85101,9e-05,13.9935]
[1780335744818,41.07,71485.75,0.0,0.85062,9e-05,14.01701]
[1780335747085,41.07,71485.05,0.0,0.85056,9e-05,14.021]
[1780335747136,41.07,71485.05,0.0,0.85056,9e-05,14.021]
[1780335747224,41.07,71485.05,0.0,0.85056,9e-05,14.021]
[1780335747728,41.07,71481.78,0.0,0.85025,9e-05,14.03958]
[1780335747781,41.07,71481.78,0.0,0.85025,9e-05,14.03958]
[1780335747984,41.07,71481.78,0.0,0.85025,9e-05,14.03958]
[1780335748086,41.07,71482.34,0.0,0.8503,9e-05,14.0364]
[1780335753881,41.07,71484.55,0.0,0.85054,9e-05,14.01997]
[1780335757248,41.07,71484.8,0.0,0.85057,9e-05,14.01856]
[1780335757259,41.07,71484.8,0.0,0.85057,9e-05,14.01856]
[1780335757474,41.07,71485.09,0.0,0.85059,9e-05,14.01692]
[1780335757966,41.07,71485.09,0.0,0.85059,9e-05,14.01692]
[1780335758018,41.07,71485.09,0.0,0.85059,9e-05,14.01692]
[1780335758219,41.07,71485.09,0.0,0.85059,9e-05,14.01692]
[1780335758320,41.07,71485.11,0.0,0.85059,9e-05,14.01683]
[1780335763951,41.07,71484.73,0.0,0.85056,9e-05,14.01904]
[1780335767248,41.07,71485.53,0.0,0.85063,9e-05,14.01451]
[1780335767300,41.07,71485.53,0.0,0.85063,9e-05,14.01451]
[1780335767475,41.07,71485.53,0.0,0.85063,9e-05,14.01451]
[1780335767998,41.07,71486.45,0.0,0.85072,9e-05,14.00931]
[1780335768050,41.07,71486.45,0.0,0.85072,9e-05,14.00931]
[1780335768220,41.07,71486.45,0.0,0.85072,9e-05,14.00931]
[1780335768281,41.07,71486.99,0.0,0.85077,9e-05,14.00624]
[1780335772256,41.07,71483.81,0.0,0.85047,9e-05,14.02438]
[1780335772308,41.07,71483.81,0.0,0.85047,9e-05,14.02438]
[1780335772470,41.07,71483.81,0.0,0.85047,9e-05,14.02438]
[1780335772784,41.07,71483.26,0.0,0.85042,9e-05,14.02751]
[1780335772836,41.07,71483.26,0.0,0.85042,9e-05,14.02751]
[1780335772971,41.07,71483.26,0.0,0.85042,9e-05,14.02751]
[1780335773017,41.07,71484.2,0.0,0.85051,9e-05,14.02216]
[1780335778055,41.07,71489.05,0.0,0.85096,9e-05,13.99461]
[1780335779061,41.07,71495.52,0.0,0.85157,9e-05,13.95787]
[1780335780075,41.07,71501.5,0.0,0.85212,9e-05,13.92397]
[1780335780592,41.07,71501.5,0.0,0.85212,9e-05,13.92397]
[1780335780650,41.07,71501.5,0.0,0.85212,9e-05,13.92397]
[1780335780713,41.07,71501.5,0.0,0.85212,9e-05,13.92397]
[1780335780901,41.07,71501.5,0.0,0.85212,9e-05,13.92397]
[1780335780979,41.07,71501.5,0.0,0.85212,9e-05,13.92397]
[1780335781093,41.07,71507.44,0.0,0.85268,9e-05,13.89017]
[1780335785767,41.07,71509.33,0.0,0.85286,9e-05,13.87902]
[1780335785816,41.07,71509.33,0.0,0.85286,9e-05,13.87902]
[1780335785973,41.07,71509.33,0.0,0.85286,9e-05,13.87902]
[1780335786838,41.07,71510.61,0.0,0.85299,9e-05,13.87135]
[1780335786887,41.07,71510.61,0.0,0.85299,9e-05,13.87135]
[1780335786974,41.07,71510.61,0.0,0.85299,9e-05,13.87135]
[1780335787131,41.07,71509.31,0.0,0.85287,9e-05,13.87856]
[1780335792449,41.07,71507.52,0.0,0.85271,9e-05,13.88794]
[1780335792476,41.07,71507.52,0.0,0.85271,9e-05,13.88794]
[1780335792498,41.07,71507.52,0.0,0.85271,9e-05,13.88794]
[1780335792488,41.07,71500.38,0.0,0.85205,9e-05,13.92833]
[1780335793917,41.07,71498.56,0.0,0.85188,9e-05,13.9386]
[1780335793969,41.07,71498.56,0.0,0.85188,9e-05,13.9386]
[1780335794221,41.07,71498.56,0.0,0.85188,9e-05,13.9386]
[1780335794321,41.07,71499.54,0.0,0.85198,9e-05,13.93295]
[1780335798022,41.07,71499.89,0.0,0.85201,9e-05,13.93073]
[1780335798074,41.07,71499.89,0.0,0.85201,9e-05,13.93073]
[1780335798220,41.07,71499.89,0.0,0.85201,9e-05,13.93073]
[1780335800856,41.07,71497.08,0.0,0.85175,9e-05,13.94649]
[1780335800894,41.07,71497.08,0.0,0.85175,9e-05,13.94649]
[1780335800973,41.07,71497.08,0.0,0.85175,9e-05,13.94649]
[1780335801231,41.07,71496.68,0.0,0.85172,9e-05,13.94868]
[1780335802238,41.07,71492.54,0.0,0.85133,9e-05,13.97213]
[1780335807275,41.06,71496.54,0.0,0.85171,9e-05,13.94931]
[1780335808298,41.07,71554.5,0.0,0.85705,9e-05,13.6201]
[1780335809514,41.07,71554.5,0.0,0.85705,9e-05,13.6201]
[1780335809559,41.07,71623.37,0.0,0.86323,9e-05,13.22981]
[1780335810311,41.07,71647.72,0.0,0.86532,9e-05,13.09554]
[1780335811453,41.07,71647.72,0.0,0.86532,9e-05,13.09554]
[1780335811515,41.07,71644.34,0.0,0.86505,9e-05,13.11092]
[1780335811788,41.07,71644.34,0.0,0.86505,9e-05,13.11092]
[1780335812326,41.08,71632.84,0.0,0.86404,9e-05,13.17616]
[1780335812790,41.08,71632.84,0.0,0.86404,9e-05,13.17616]
[1780335813037,41.08,71632.84,0.0,0.86404,9e-05,13.17616]
[1780335813352,41.08,71629.63,0.0,0.86376,9e-05,13.19448]
[1780335813902,41.08,71629.63,0.0,0.86376,9e-05,13.19448]
[1780335814370,41.08,71629.63,0.0,0.86376,9e-05,13.19448]
[1780335814471,41.08,71612.59,0.0,0.86225,9e-05,13.29103]
[1780335815355,41.08,71617.92,0.0,0.86272,9e-05,13.26108]
[1780335818211,41.08,71621.15,0.0,0.863,9e-05,13.24297]
[1780335818398,41.08,71628.35,0.0,0.86363,9e-05,13.20235]
[1780335819399,41.08,71623.04,0.0,0.86316,9e-05,13.23252]
[1780335820406,41.08,71613.37,0.0,0.86231,9e-05,13.28733]
[1780335821413,41.08,71610.38,0.0,0.86204,9e-05,13.30427]
[1780335822975,41.08,71610.6,0.0,0.86206,9e-05,13.30283]
[1780335823459,41.08,71597.64,0.0,0.86091,9e-05,13.37601]
[1780335824438,41.08,71591.43,0.0,0.86035,9e-05,13.41128]
[1780335825446,41.08,71599.99,0.0,0.86112,9e-05,13.36286]
[1780335826460,41.08,71603.77,0.0,0.86146,9e-05,13.34127]
[1780335826954,41.08,71603.77,0.0,0.86146,9e-05,13.34127]
[1780335830495,41.08,71597.48,0.0,0.86089,9e-05,13.37702]
[1780335832509,41.08,71592.27,0.0,0.86043,9e-05,13.40674]
[1780335833516,41.08,71585.49,0.0,0.85982,9e-05,13.44521]
[1780335834524,41.08,71580.24,0.0,0.85934,9e-05,13.47496]
[1780335835531,41.08,71575.54,0.0,0.85892,9e-05,13.50156]
[1780335837545,41.08,71583.75,0.0,0.85966,9e-05,13.45488]
[1780335839559,41.08,71590.22,0.0,0.86024,9e-05,13.41822]
[1780335842580,41.08,71585.25,0.0,0.8598,9e-05,13.44647]
[1780335843588,41.08,71578.73,0.0,0.85921,9e-05,13.48342]
[1780335845606,41.08,71579.53,0.0,0.85928,9e-05,13.47876]
[1780335846609,41.08,71584.31,0.0,0.85971,9e-05,13.45162]
[1780335851170,41.08,71582.19,0.0,0.85952,9e-05,13.46359]
[1780335851266,41.08,71590.91,0.0,0.86031,9e-05,13.41399]
[1780335851655,41.08,71602.49,0.0,0.86135,9e-05,13.34841]
[1780335852657,41.08,71606.3,0.0,0.86169,9e-05,13.32677]
[1780335854517,41.08,71606.3,0.0,0.86169,9e-05,13.32677]
[1780335854552,41.08,71620.67,0.0,0.86296,9e-05,13.2455]
[1780335857693,41.08,71616.0,0.0,0.86255,9e-05,13.27199]
[1780335858700,41.08,71610.29,0.0,0.86204,9e-05,13.30413]
[1780335862728,41.07,71616.62,0.0,0.86262,9e-05,13.26748]
[1780335864742,41.07,71627.3,0.0,0.86356,9e-05,13.20678]
[1780335865749,41.07,71629.54,0.0,0.86376,9e-05,13.19405]
[1780335867652,41.07,71629.54,0.0,0.86376,9e-05,13.19405]
[1780335867704,41.07,71628.81,0.0,0.8637,9e-05,13.19813]
[1780335868263,41.07,71628.81,0.0,0.8637,9e-05,13.19813]
[1780335871672,41.07,71626.62,0.0,0.86351,9e-05,13.21029]
[1780335871719,41.07,71626.62,0.0,0.86351,9e-05,13.21029]
[1780335872455,41.07,71626.62,0.0,0.86351,9e-05,13.21029]
[1780335873618,41.07,71625.1,0.0,0.86341,9e-05,13.21492]
[1780335873661,41.07,71625.1,0.0,0.86341,9e-05,13.21492]
[1780335873721,41.07,71622.66,0.0,0.86319,9e-05,13.22871]
[1780335873805,41.07,71622.43,0.0,0.86317,9e-05,13.22992]
[1780335875587,41.07,71622.43,0.0,0.86317,9e-05,13.22992]
[1780335875682,41.07,71625.54,0.0,0.86345,9e-05,13.21215]
[1780335877566,41.07,71627.58,0.0,0.86363,9e-05,13.20062]
[1780335877574,41.07,71627.58,0.0,0.86363,9e-05,13.20062]
[1780335877626,41.07,71631.68,0.0,0.86399,9e-05,13.17736]
[1780335877719,41.07,71631.68,0.0,0.86399,9e-05,13.17736]
[1780335878226,41.07,71631.68,0.0,0.86399,9e-05,13.17736]
[1780335879433,41.07,71633.93,0.0,0.86419,9e-05,13.16463]
[1780335879551,41.07,71633.93,0.0,0.86419,9e-05,13.16463]
[1780335881417,41.07,71628.49,0.0,0.86371,9e-05,13.19535]
[1780335881739,41.07,71628.79,0.0,0.86374,9e-05,13.19356]
[1780335882049,41.07,71628.79,0.0,0.86374,9e-05,13.19356]
[1780335882084,41.07,71628.79,0.0,0.86374,9e-05,13.19356]
[1780335882222,41.07,71628.79,0.0,0.86374,9e-05,13.19356]
[1780335882260,41.07,71626.42,0.0,0.86353,9e-05,13.20689]
[1780335884508,41.07,71624.5,0.0,0.86336,9e-05,13.21774]
[1780335884921,41.07,71612.23,0.0,0.86228,9e-05,13.28698]
[1780335885899,41.07,71606.35,0.0,0.86176,9e-05,13.3202]
[1780335886702,41.07,71606.35,0.0,0.86176,9e-05,13.3202]
[1780335886906,41.07,71607.28,0.0,0.86184,9e-05,13.31493]
[1780335888572,41.07,71607.28,0.0,0.86184,9e-05,13.31493]
[1780335888583,41.07,71608.74,0.0,0.86197,9e-05,13.3065]
[1780335888921,41.07,71612.72,0.0,0.86233,9e-05,13.28397]
[1780335889928,41.07,71622.29,0.0,0.86318,9e-05,13.22965]
[1780335891502,41.07,71622.29,0.0,0.86318,9e-05,13.22965]
[1780335891553,41.07,71622.29,0.0,0.86318,9e-05,13.22965]
[1780335891607,41.07,71623.4,0.0,0.86328,9e-05,13.2231]
[1780335891719,41.07,71623.4,0.0,0.86328,9e-05,13.2231]
[1780335891950,41.07,71622.66,0.0,0.86322,9e-05,13.22729]
[1780335894736,41.07,71620.8,0.0,0.86305,9e-05,13.23753]
[1780335897740,41.07,71624.1,0.0,0.86335,9e-05,13.21863]
[1780335897824,41.07,71624.1,0.0,0.86335,9e-05,13.21863]
[1780335897970,41.07,71624.1,0.0,0.86335,9e-05,13.21863]
[1780335897992,41.07,71626.91,0.0,0.8636,9e-05,13.20265]
[1780335901016,41.07,71630.02,0.0,0.86388,9e-05,13.18486]
[1780335902606,41.07,71630.02,0.0,0.86388,9e-05,13.18486]
[1780335902677,41.07,71634.14,0.0,0.86424,9e-05,13.16151]
[1780335903043,41.07,71644.5,0.0,0.86515,9e-05,13.10294]
[1780335904051,41.07,71648.71,0.0,0.86552,9e-05,13.07917]
[1780335905057,41.07,71638.94,0.0,0.86466,9e-05,13.13444]
[1780335906278,41.07,71638.94,0.0,0.86466,9e-05,13.13444]
[1780335906373,41.07,71638.97,0.0,0.86466,9e-05,13.13443]
[1780335908217,41.07,71639.99,0.0,0.86475,9e-05,13.12867]
[1780335908221,41.07,71646.21,0.0,0.86529,9e-05,13.09363]
[1780335909844,41.07,71647.31,0.0,0.86539,9e-05,13.08741]
[1780335909970,41.07,71647.31,0.0,0.86539,9e-05,13.08741]
[1780335909971,41.07,71647.31,0.0,0.86539,9e-05,13.08741]
[1780335910656,41.07,71647.31,0.0,0.86539,9e-05,13.08741]
[1780335910095,41.07,71648.26,0.0,0.86547,9e-05,13.08196]
[1780335911105,41.07,71640.36,0.0,0.86478,9e-05,13.1265]
[1780335912111,41.07,71637.44,0.0,0.86453,9e-05,13.14311]
[1780335913126,41.07,71625.86,0.0,0.86351,9e-05,13.20862]
[1780335914265,41.07,71625.86,0.0,0.86351,9e-05,13.20862]
[1780335914363,41.07,71615.12,0.0,0.86255,9e-05,13.26954]
[1780335915137,41.07,71608.96,0.0,0.86201,9e-05,13.3044]
[1780335916144,41.07,71608.21,0.0,0.86195,9e-05,13.30829]
[1780335917556,41.07,71608.21,0.0,0.86195,9e-05,13.30829]
[1780335917606,41.07,71608.21,0.0,0.86195,9e-05,13.30829]
[1780335917723,41.07,71613.66,0.0,0.86243,9e-05,13.27724]
[1780335918161,41.07,71614.22,0.0,0.86249,9e-05,13.2739]
[1780335919166,41.06,71619.91,0.0,0.86299,9e-05,13.24155]
[1780335920173,41.06,71623.17,0.0,0.86328,9e-05,13.22311]
[1780335921180,41.06,71622.2,0.0,0.8632,9e-05,13.2284]
[1780335923066,41.06,71621.76,0.0,0.86316,9e-05,13.2308]
[1780335923155,41.06,71621.76,0.0,0.86316,9e-05,13.2308]
[1780335923219,41.06,71621.22,0.0,0.86311,9e-05,13.23376]
[1780335924220,41.06,71621.22,0.0,0.86311,9e-05,13.23376]
[1780335924304,41.06,71614.51,0.0,0.86252,9e-05,13.27162]
[1780335927204,41.06,71612.7,0.0,0.86236,9e-05,13.28155]
[1780335927222,41.06,71604.79,0.0,0.86166,9e-05,13.32617]
[1780335928622,41.06,71604.79,0.0,0.86166,9e-05,13.32617]
[1780335928672,41.06,71604.79,0.0,0.86166,9e-05,13.32617]
[1780335928719,41.06,71597.29,0.0,0.86099,9e-05,13.36869]
[1780335929222,41.06,71597.29,0.0,0.86099,9e-05,13.36869]
[1780335930243,41.06,71593.44,0.0,0.86065,9e-05,13.3903]
[1780335931250,41.06,71589.7,0.0,0.86035,9e-05,13.40761]
[1780335932720,41.06,71589.7,0.0,0.86035,9e-05,13.40761]
[1780335932258,41.06,71580.28,0.0,0.8595,9e-05,13.46105]
[1780335933265,41.06,71576.82,0.0,0.85919,9e-05,13.48065]
[1780335935279,41.06,71573.02,0.0,0.85885,9e-05,13.50209]
[1780335936286,41.06,71570.14,0.0,0.85859,9e-05,13.51835]
[1780335941321,41.06,71569.13,0.0,0.85851,9e-05,13.52357]
[1780335942809,41.06,71568.64,0.0,0.85846,9e-05,13.52624]
[1780335946429,41.06,71570.7,0.0,0.85866,9e-05,13.51424]
[1780335950228,41.06,71569.12,0.0,0.85852,9e-05,13.52281]
[1780335954413,41.06,71565.32,0.0,0.85818,9e-05,13.54381]
[1780335958441,41.05,71561.64,0.0,0.85786,9e-05,13.56412]
[1780335962469,41.05,71564.33,0.0,0.85811,9e-05,13.54823]
[1780335963476,41.05,71567.75,0.0,0.85842,9e-05,13.52868]
[1780335964483,41.05,71570.67,0.0,0.85869,9e-05,13.512]
[1780335969519,41.05,71570.8,0.0,0.85871,9e-05,13.51083]
[1780335974553,41.05,71569.35,0.0,0.85858,9e-05,13.51862]
[1780335979588,41.05,71568.85,0.0,0.85855,9e-05,13.52103]
[1780335984623,41.05,71568.23,0.0,0.8585,9e-05,13.52411]
[1780335987645,41.05,71577.18,0.0,0.85931,9e-05,13.47309]
[1780335991673,41.05,71573.26,0.0,0.85899,9e-05,13.49141]
[1780335996708,41.05,71575.73,0.0,0.85921,9e-05,13.47726]
[1780336001743,41.05,71575.85,0.0,0.85922,9e-05,13.4765]
[1780336003761,41.05,71584.45,0.0,0.86,9e-05,13.42752]
[1780336005775,41.04,71586.35,0.0,0.86018,9e-05,13.41652]
[1780336006782,41.04,71590.79,0.0,0.86058,9e-05,13.39125]
[1780336007789,41.04,71596.08,0.0,0.86105,9e-05,13.36117]
[1780336008796,41.04,71608.13,0.0,0.86213,9e-05,13.29286]
[1780336009803,41.04,71609.02,0.0,0.8622,9e-05,13.28786]
[1780336014840,41.04,71607.04,0.0,0.86204,9e-05,13.29828]
[1780336015865,41.04,71613.78,0.0,0.86264,9e-05,13.25994]
[1780336017208,41.04,71613.78,0.0,0.86264,9e-05,13.25994]
[1780336017241,41.04,71613.78,0.0,0.86264,9e-05,13.25994]
[1780336017306,41.04,71640.98,0.0,0.86504,9e-05,13.10595]
[1780336017862,41.04,71646.45,0.0,0.86552,9e-05,13.07514]
[1780336018895,41.04,71646.45,0.0,0.86552,9e-05,13.07514]
[1780336018953,41.04,71646.45,0.0,0.86552,9e-05,13.07514]
[1780336018997,41.04,71645.41,0.0,0.86543,9e-05,13.08116]
[1780336020241,41.04,71645.41,0.0,0.86543,9e-05,13.08116]
[1780336020262,41.04,71641.91,0.0,0.86512,9e-05,13.10108]
[1780336020883,41.04,71637.86,0.0,0.86476,9e-05,13.12408]
[1780336021890,41.04,71633.45,0.0,0.86437,9e-05,13.14909]
[1780336023904,41.04,71623.56,0.0,0.8635,9e-05,13.20512]
[1780336024911,41.04,71618.49,0.0,0.86305,9e-05,13.23378]
[1780336029947,41.04,71616.61,0.0,0.86289,9e-05,13.24395]
[1780336032968,41.04,71613.08,0.0,0.86258,9e-05,13.26362]
[1780336034982,41.04,71623.82,0.0,0.86354,9e-05,13.20256]
[1780336035989,41.04,71626.31,0.0,0.86376,9e-05,13.18842]
[1780336038433,41.04,71618.44,0.0,0.86307,9e-05,13.23281]
[1780336039011,41.04,71615.17,0.0,0.86278,9e-05,13.25132]
[1780336043039,41.04,71612.27,0.0,0.86253,9e-05,13.26725]
[1780336044047,41.04,71616.21,0.0,0.86288,9e-05,13.2448]
[1780336048075,41.04,71608.79,0.0,0.86223,9e-05,13.28643]
[1780336049082,41.04,71604.89,0.0,0.86188,9e-05,13.30836]
[1780336054117,41.03,71606.43,0.0,0.86206,9e-05,13.29486]
[1780336058145,41.03,71609.5,0.0,0.86235,9e-05,13.27679]
[1780336063180,41.03,71608.67,0.0,0.86228,9e-05,13.28078]
[1780336065194,41.03,71604.45,0.0,0.86191,9e-05,13.30438]
[1780336068215,41.03,71599.67,0.0,0.8615,9e-05,13.33094]
[1780336070231,41.03,71596.92,0.0,0.86126,9e-05,13.34611]
[1780336075270,41.02,71595.24,0.0,0.86112,9e-05,13.35438]
[1780336077284,41.02,71592.57,0.0,0.86089,9e-05,13.369]
[1780336080305,41.02,71588.98,0.0,0.86059,9e-05,13.3885]
[1780336083326,41.02,71595.19,0.0,0.86115,9e-05,13.35295]
[1780336086347,41.02,71598.78,0.0,0.86147,9e-05,13.33232]
[1780336091382,41.02,71599.18,0.0,0.86152,9e-05,13.32924]
[1780336097424,41.01,71603.33,0.0,0.86191,9e-05,13.30427]
[1780336098431,41.01,71606.35,0.0,0.86218,9e-05,13.28694]
[1780336099438,41.01,71608.67,0.0,0.86239,9e-05,13.27361]
[1780336104473,41.01,71601.79,0.0,0.86179,9e-05,13.31175]
[1780336105480,41.01,71598.99,0.0,0.86155,9e-05,13.3274]
[1780336110515,41.0,71598.74,0.0,0.86154,9e-05,13.32755]
[1780336115551,41.0,71598.8,0.0,0.8616,9e-05,13.32214]
[1780336120589,41.0,71600.49,0.0,0.86177,9e-05,13.31134]
[1780336125621,40.99,71599.57,0.0,0.8617,9e-05,13.31539]
[1780336130656,40.99,71599.22,0.0,0.86169,9e-05,13.31611]
[1780336131663,40.99,71602.09,0.0,0.86195,9e-05,13.29959]
[1780336134684,40.99,71604.43,0.0,0.86217,9e-05,13.2857]
[1780336139718,40.99,71605.32,0.0,0.86226,9e-05,13.27972]
[1780336141735,40.99,71612.08,0.0,0.86287,9e-05,13.24103]
[1780336142742,40.99,71619.11,0.0,0.86349,9e-05,13.20106]
[1780336144756,40.98,71615.37,0.0,0.86317,9e-05,13.22172]
[1780336149791,40.98,71613.65,0.0,0.86304,9e-05,13.22996]
[1780336154826,40.98,71613.33,0.0,0.86304,9e-05,13.23029]
[1780336159861,40.97,71613.92,0.0,0.86311,9e-05,13.22549]
[1780336164896,40.97,71614.7,0.0,0.8632,9e-05,13.21967]
[1780336165903,40.97,71619.11,0.0,0.8636,9e-05,13.19439]
[1780336166911,40.97,71622.48,0.0,0.8639,9e-05,13.17505]
[1780336167916,40.97,71625.55,0.0,0.86417,9e-05,13.15745]
[1780336171945,40.96,71628.91,0.0,0.86451,9e-05,13.13388]
[1780336173246,40.96,71630.43,0.0,0.86464,9e-05,13.12512]
[1780336174472,40.96,71631.71,0.0,0.86476,9e-05,13.11773]
[1780336180001,40.96,71632.47,0.0,0.86484,9e-05,13.11265]
[1780336185036,40.96,71633.8,0.0,0.86496,9e-05,13.10448]
[1780336187050,40.96,71636.19,0.0,0.86518,9e-05,13.09072]
[1780336188057,40.96,71638.87,0.0,0.86541,9e-05,13.07546]
[1780336190071,40.96,71642.98,0.0,0.86578,9e-05,13.05189]
[1780336191078,40.96,71650.3,0.0,0.86642,9e-05,13.01026]
[1780336193092,40.96,71652.49,0.0,0.86662,9e-05,12.99758]
[1780336198133,40.96,71650.81,0.0,0.86648,9e-05,13.00643]
[1780336203170,40.95,71643.26,0.0,0.86583,9e-05,13.04838]
[1780336204177,40.95,71635.59,0.0,0.86516,9e-05,13.09178]
[1780336206191,40.95,71640.86,0.0,0.86562,9e-05,13.06175]
[1780336209212,40.95,71643.46,0.0,0.86585,9e-05,13.04688]
[1780336211227,40.95,71649.79,0.0,0.86641,9e-05,13.01099]
[1780336213241,40.95,71653.67,0.0,0.86675,9e-05,12.98873]
[1780336218276,40.95,71651.84,0.0,0.8666,9e-05,12.99883]
[1780336222304,40.95,71654.29,0.0,0.86682,9e-05,12.98444]
[1780336227339,40.95,71653.37,0.0,0.86674,9e-05,12.98933]
[1780336229353,40.95,71656.44,0.0,0.86701,9e-05,12.97169]
[1780336232374,40.95,71665.14,0.0,0.8678,9e-05,12.91832]
[1780336233381,40.95,71671.25,0.0,0.86833,9e-05,12.8837]
[1780336234388,40.95,71675.16,0.0,0.86867,9e-05,12.86157]
[1780336236402,40.95,71676.08,0.0,0.86875,9e-05,12.85644]
[1780336241443,40.95,71674.59,0.0,0.86862,9e-05,12.86511]
[1780336242450,40.95,71681.15,0.0,0.86918,9e-05,12.82812]
[1780336243461,40.95,71684.07,0.0,0.86943,9e-05,12.81166]
[1780336245477,40.95,71683.13,0.0,0.86935,9e-05,12.81714]
[1780336246483,40.95,71678.75,0.0,0.86897,9e-05,12.84197]
[1780336247491,40.95,71675.95,0.0,0.86873,9e-05,12.85787]
[1780336251524,40.95,71684.31,0.0,0.86944,9e-05,12.81083]
[1780336253538,40.95,71684.73,0.0,0.86948,9e-05,12.80861]
[1780336254717,40.95,71684.73,0.0,0.86948,9e-05,12.80861]
[1780336254769,40.95,71684.73,0.0,0.86948,9e-05,12.80861]
[1780336254975,40.95,71684.73,0.0,0.86948,9e-05,12.80861]
[1780336258573,40.95,71688.88,0.0,0.86982,9e-05,12.78584]
[1780336260587,40.95,71696.92,0.0,0.87051,9e-05,12.74064]
[1780336263608,40.95,71689.69,0.0,0.86988,9e-05,12.78195]
[1780336264521,40.95,71689.69,0.0,0.86988,9e-05,12.78195]
[1780336264594,40.95,71689.69,0.0,0.86988,9e-05,12.78195]
[1780336264876,40.95,71672.03,0.0,0.86836,9e-05,12.88197]
[1780336265622,40.95,71671.3,0.0,0.8683,9e-05,12.88609]
[1780336266482,40.95,71671.3,0.0,0.8683,9e-05,12.88609]
[1780336266629,40.95,71678.11,0.0,0.86889,9e-05,12.84761]
[1780336267716,40.95,71683.1,0.0,0.86931,9e-05,12.81948]
[1780336273702,40.95,71685.98,0.0,0.86955,9e-05,12.80376]
[1780336275948,40.96,71686.04,0.0,0.86956,9e-05,12.80352]
[1780336275968,40.96,71686.04,0.0,0.86956,9e-05,12.80352]
[1780336276000,40.96,71686.04,0.0,0.86956,9e-05,12.80352]
[1780336276098,40.96,71686.06,0.0,0.86956,9e-05,12.80352]
[1780336278255,40.96,71686.83,0.0,0.86962,9e-05,12.79939]
[1780336278477,40.96,71686.83,0.0,0.86962,9e-05,12.79939]
[1780336278737,40.96,71686.99,0.0,0.86963,9e-05,12.7986]
[1780336283772,40.96,71686.43,0.0,0.86958,9e-05,12.80233]
[1780336284779,40.96,71675.06,0.0,0.8686,9e-05,12.86661]
[1780336285786,40.96,71670.61,0.0,0.86821,9e-05,12.89176]
[1780336290038,40.96,71671.05,0.0,0.86825,9e-05,12.88921]
[1780336290093,40.96,71671.05,0.0,0.86825,9e-05,12.88921]
[1780336290219,40.96,71671.05,0.0,0.86825,9e-05,12.88921]
[1780336290820,40.96,71672.54,0.0,0.86838,9e-05,12.88075]
[1780336291407,40.96,71672.54,0.0,0.86838,9e-05,12.88075]
[1780336291471,40.96,71672.54,0.0,0.86838,9e-05,12.88075]
[1780336291828,40.96,71674.05,0.0,0.86854,9e-05,12.86839]
[1780336293842,40.96,71689.57,0.0,0.86987,9e-05,12.78082]
[1780336294849,40.96,71692.39,0.0,0.87011,9e-05,12.76506]
[1780336299884,40.96,71688.28,0.0,0.86975,9e-05,12.78905]
[1780336301898,40.96,71683.05,0.0,0.8693,9e-05,12.81879]
[1780336304919,40.96,71676.65,0.0,0.86874,9e-05,12.85516]
[1780336307940,40.96,71673.91,0.0,0.86851,9e-05,12.87068]
[1780336309954,40.96,71667.32,0.0,0.86794,9e-05,12.9079]
[1780336310961,40.96,71654.8,0.0,0.86685,9e-05,12.97865]
[1780336311968,40.96,71654.73,0.0,0.86685,9e-05,12.97892]
[1780336313982,40.96,71649.34,0.0,0.86638,9e-05,13.00914]
[1780336319017,40.96,71647.1,0.0,0.8662,9e-05,13.02094]
[1780336322049,40.96,71637.91,0.0,0.8654,9e-05,13.0724]
[1780336323055,40.96,71631.24,0.0,0.86482,9e-05,13.11031]
[1780336325069,40.96,71629.87,0.0,0.86469,9e-05,13.1182]
[1780336328090,40.96,71624.93,0.0,0.86426,9e-05,13.14635]
[1780336332118,40.96,71632.01,0.0,0.86488,9e-05,13.10594]
[1780336335143,40.96,71636.49,0.0,0.86529,9e-05,13.07988]
[1780336340177,40.95,71636.86,0.0,0.86534,9e-05,13.07649]
[1780336342191,40.95,71632.79,0.0,0.86499,9e-05,13.099]
[1780336345306,40.95,71631.33,0.0,0.86487,9e-05,13.10668]
[1780336345469,40.95,71631.33,0.0,0.86487,9e-05,13.10668]
[1780336345545,40.95,71631.0,0.0,0.86485,9e-05,13.10824]
[1780336351255,40.94,71628.04,0.0,0.86465,9e-05,13.11927]
[1780336354286,40.94,71627.16,0.0,0.86458,9e-05,13.12362]
[1780336354338,40.94,71627.16,0.0,0.86458,9e-05,13.12362]
[1780336354468,40.94,71627.16,0.0,0.86458,9e-05,13.12362]
[1780336354569,40.94,71627.62,0.0,0.86462,9e-05,13.12069]
[1780336356290,40.94,71622.57,0.0,0.86419,9e-05,13.14886]
[1780336358303,40.94,71629.37,0.0,0.86479,9e-05,13.10982]
[1780336360185,40.94,71629.37,0.0,0.86479,9e-05,13.10982]
[1780336359311,40.94,71633.63,0.0,0.86517,9e-05,13.08538]
[1780336360223,40.94,71633.63,0.0,0.86517,9e-05,13.08538]
[1780336360236,40.94,71633.63,0.0,0.86517,9e-05,13.08538]
[1780336360317,40.94,71634.53,0.0,0.86525,9e-05,13.08002]
[1780336362067,40.94,71634.53,0.0,0.86525,9e-05,13.08002]
[1780336362155,40.94,71635.65,0.0,0.86536,9e-05,13.07318]
[1780336362218,40.94,71635.65,0.0,0.86536,9e-05,13.07318]
[1780336362332,40.94,71640.55,0.0,0.86579,9e-05,13.04543]
[1780336363649,40.93,71645.05,0.0,0.86619,9e-05,13.01958]
[1780336367156,40.93,71645.95,0.0,0.86627,9e-05,13.01432]
[1780336367209,40.93,71645.95,0.0,0.86627,9e-05,13.01432]
[1780336367227,40.93,71645.5,0.0,0.86623,9e-05,13.01671]
[1780336367367,40.93,71644.67,0.0,0.86616,9e-05,13.02125]
[1780336370388,40.93,71631.19,0.0,0.86499,9e-05,13.09711]
[1780336371395,40.93,71628.36,0.0,0.86474,9e-05,13.11308]
[1780336373185,40.93,71628.36,0.0,0.86474,9e-05,13.11308]
[1780336373223,40.93,71628.36,0.0,0.86474,9e-05,13.11308]
[1780336373236,40.93,71627.1,0.0,0.86463,9e-05,13.12012]
[1780336373409,40.93,71627.06,0.0,0.86463,9e-05,13.12025]
[1780336375735,40.93,71626.97,0.0,0.86462,9e-05,13.12065]
[1780336375831,40.93,71626.97,0.0,0.86462,9e-05,13.12065]
[1780336375878,40.93,71626.67,0.0,0.8646,9e-05,13.12215]
[1780336376740,40.93,71626.67,0.0,0.8646,9e-05,13.12215]
[1780336376999,40.93,71626.67,0.0,0.8646,9e-05,13.12215]
[1780336377033,40.93,71640.48,0.0,0.86581,9e-05,13.04388]
[1780336377437,40.93,71654.59,0.0,0.86704,9e-05,12.96399]
[1780336378444,40.93,71654.12,0.0,0.867,9e-05,12.96678]
[1780336380157,40.93,71654.12,0.0,0.867,9e-05,12.96678]
[1780336381465,40.93,71648.43,0.0,0.86651,9e-05,12.99869]
[1780336382514,40.93,71648.43,0.0,0.86651,9e-05,12.99869]
[1780336382565,40.93,71648.43,0.0,0.86651,9e-05,12.99869]
[1780336382719,40.93,71648.43,0.0,0.86651,9e-05,12.99869]
[1780336382820,40.93,71647.0,0.0,0.86639,9e-05,13.00651]
[1780336383279,40.93,71647.0,0.0,0.86639,9e-05,13.00651]
[1780336383469,40.93,71647.0,0.0,0.86639,9e-05,13.00651]
[1780336388514,40.93,71646.13,0.0,0.86633,9e-05,13.01068]
[1780336389521,40.93,71639.5,0.0,0.86575,9e-05,13.04808]
[1780336390528,40.93,71628.31,0.0,0.86477,9e-05,13.11134]
[1780336392542,40.93,71614.33,0.0,0.86353,9e-05,13.19049]
[1780336393549,40.93,71608.34,0.0,0.863,9e-05,13.22456]
[1780336394556,40.93,71604.44,0.0,0.86266,9e-05,13.24667]
[1780336396570,40.93,71603.04,0.0,0.86253,9e-05,13.25442]
[1780336398585,40.92,71608.3,0.0,0.86301,9e-05,13.2243]
[1780336400990,40.92,71610.5,0.0,0.8632,9e-05,13.2117]
[1780336401042,40.92,71610.5,0.0,0.8632,9e-05,13.2117]
[1780336401219,40.92,71610.5,0.0,0.8632,9e-05,13.2117]
[1780336401143,40.92,71610.68,0.0,0.86322,9e-05,13.21054]
[1780336402613,40.92,71609.81,0.0,0.86314,9e-05,13.21548]
[1780336402666,40.92,71609.81,0.0,0.86314,9e-05,13.21548]
[1780336402719,40.92,71609.81,0.0,0.86314,9e-05,13.21548]
[1780336407840,40.92,71610.35,0.0,0.8632,9e-05,13.21215]
[1780336407976,40.92,71610.35,0.0,0.8632,9e-05,13.21215]
[1780336408044,40.92,71610.83,0.0,0.86324,9e-05,13.20932]
[1780336410344,40.92,71611.44,0.0,0.86329,9e-05,13.20582]
[1780336410396,40.92,71611.44,0.0,0.86329,9e-05,13.20582]
[1780336410469,40.92,71611.44,0.0,0.86329,9e-05,13.20582]
[1780336414208,40.92,71613.62,0.0,0.86352,9e-05,13.18949]
[1780336414227,40.92,71613.62,0.0,0.86352,9e-05,13.18949]
[1780336414253,40.92,71613.62,0.0,0.86352,9e-05,13.18949]
[1780336415167,40.92,71615.51,0.0,0.86369,9e-05,13.17875]
[1780336415219,40.92,71615.51,0.0,0.86369,9e-05,13.17875]
[1780336415184,40.92,71616.23,0.0,0.86375,9e-05,13.17466]
[1780336415709,40.92,71618.78,0.0,0.86398,9e-05,13.1602]
[1780336416762,40.92,71618.78,0.0,0.86398,9e-05,13.1602]
[1780336416812,40.92,71618.78,0.0,0.86398,9e-05,13.1602]
[1780336416973,40.92,71618.78,0.0,0.86398,9e-05,13.1602]
[1780336419927,40.92,71621.1,0.0,0.86418,9e-05,13.14716]
[1780336419975,40.92,71621.1,0.0,0.86418,9e-05,13.14716]
[1780336420076,40.92,71614.03,0.0,0.86355,9e-05,13.18733]
[1780336420635,40.92,71614.03,0.0,0.86355,9e-05,13.18733]
[1780336421624,40.92,71614.62,0.0,0.86361,9e-05,13.18397]
[1780336421679,40.92,71614.62,0.0,0.86361,9e-05,13.18397]
[1780336421721,40.92,71614.62,0.0,0.86361,9e-05,13.18397]
[1780336422227,40.92,71614.62,0.0,0.86361,9e-05,13.18397]
[1780336421751,40.92,71618.35,0.0,0.86394,9e-05,13.1628]
[1780336422758,40.92,71619.44,0.0,0.86403,9e-05,13.15664]
[1780336427793,40.92,71619.32,0.0,0.86402,9e-05,13.15746]
[1780336430749,40.92,71620.27,0.0,0.8641,9e-05,13.15213]
[1780336430800,40.92,71620.27,0.0,0.8641,9e-05,13.15213]
[1780336430976,40.92,71620.27,0.0,0.8641,9e-05,13.15213]
[1780336431074,40.92,71620.51,0.0,0.86412,9e-05,13.15081]
[1780336432111,40.92,71620.51,0.0,0.86412,9e-05,13.15081]
[1780336432163,40.92,71620.51,0.0,0.86412,9e-05,13.15081]
[1780336432222,40.92,71620.51,0.0,0.86412,9e-05,13.15081]
[1780336437865,40.92,71620.44,0.0,0.86411,9e-05,13.1515]
[1780336442592,40.92,71618.47,0.0,0.86394,9e-05,13.16283]
[1780336442643,40.92,71618.47,0.0,0.86394,9e-05,13.16283]
[1780336442718,40.92,71618.47,0.0,0.86394,9e-05,13.16283]
[1780336443071,40.92,71618.37,0.0,0.86393,9e-05,13.16342]
[1780336443485,40.92,71618.37,0.0,0.86393,9e-05,13.16342]
[1780336443540,40.92,71618.37,0.0,0.86393,9e-05,13.16342]
[1780336443720,40.92,71618.37,0.0,0.86393,9e-05,13.16342]
[1780336448942,40.92,71616.58,0.0,0.86377,9e-05,13.17366]
[1780336449949,40.92,71621.06,0.0,0.86417,9e-05,13.14805]
[1780336451294,40.92,71621.06,0.0,0.86417,9e-05,13.14805]
[1780336451346,40.92,71619.74,0.0,0.86405,9e-05,13.15538]
[1780336451472,40.92,71619.74,0.0,0.86405,9e-05,13.15538]
[1780336451964,40.92,71620.01,0.0,0.86408,9e-05,13.15368]
[1780336452468,40.92,71620.01,0.0,0.86408,9e-05,13.15368]
[1780336452587,40.92,71620.01,0.0,0.86408,9e-05,13.15368]
[1780336452720,40.92,71620.01,0.0,0.86408,9e-05,13.15368]
[1780336456553,40.92,71618.16,0.0,0.86393,9e-05,13.16345]
[1780336456604,40.92,71618.16,0.0,0.86393,9e-05,13.16345]
[1780336456719,40.92,71618.16,0.0,0.86393,9e-05,13.16345]
[1780336457003,40.92,71620.33,0.0,0.86412,9e-05,13.15096]
[1780336458392,40.92,71620.96,0.0,0.86418,9e-05,13.14722]
[1780336458444,40.92,71620.96,0.0,0.86418,9e-05,13.14722]
[1780336458469,40.92,71620.96,0.0,0.86418,9e-05,13.14722]
[1780336461230,40.92,71620.94,0.0,0.86418,9e-05,13.14701]
[1780336461277,40.92,71620.94,0.0,0.86418,9e-05,13.14701]
[1780336461472,40.92,71618.53,0.0,0.86397,9e-05,13.16053]
[1780336462035,40.92,71618.06,0.0,0.86393,9e-05,13.16302]
[1780336466119,40.92,71621.09,0.0,0.86421,9e-05,13.14529]
[1780336466171,40.92,71621.09,0.0,0.86421,9e-05,13.14529]
[1780336466226,40.92,71621.09,0.0,0.86421,9e-05,13.14529]
[1780336467233,40.92,71620.91,0.0,0.8642,9e-05,13.14616]
[1780336467285,40.92,71620.91,0.0,0.8642,9e-05,13.14616]
[1780336467321,40.92,71623.18,0.0,0.8644,9e-05,13.13313]
[1780336467471,40.92,71623.18,0.0,0.8644,9e-05,13.13313]
[1780336468078,40.92,71623.91,0.0,0.86446,9e-05,13.12885]
[1780336471099,40.92,71629.2,0.0,0.86497,9e-05,13.09464]
[1780336472043,40.92,71629.2,0.0,0.86497,9e-05,13.09464]
[1780336472095,40.92,71629.2,0.0,0.86497,9e-05,13.09464]
[1780336472219,40.92,71629.2,0.0,0.86497,9e-05,13.09464]
[1780336472298,40.92,71630.68,0.0,0.8651,9e-05,13.08616]
[1780336472763,40.92,71630.68,0.0,0.8651,9e-05,13.08616]
[1780336472820,40.92,71630.68,0.0,0.8651,9e-05,13.08616]
[1780336472972,40.92,71630.68,0.0,0.8651,9e-05,13.08616]
[1780336478148,40.91,71633.27,0.0,0.86533,9e-05,13.07109]
[1780336480758,40.91,71633.39,0.0,0.86534,9e-05,13.0703]
[1780336480851,40.91,71633.39,0.0,0.86534,9e-05,13.0703]
[1780336480972,40.91,71633.39,0.0,0.86534,9e-05,13.0703]
[1780336481334,40.91,71633.39,0.0,0.86534,9e-05,13.0703]
[1780336481169,40.91,71633.63,0.0,0.86537,9e-05,13.06889]
[1780336481383,40.91,71633.63,0.0,0.86537,9e-05,13.06889]
[1780336481473,40.91,71633.63,0.0,0.86537,9e-05,13.06889]
[1780336484190,40.91,71628.35,0.0,0.8649,9e-05,13.09925]
[1780336486629,40.92,71628.12,0.0,0.86487,9e-05,13.10075]
[1780336486681,40.92,71628.12,0.0,0.86487,9e-05,13.10075]
[1780336486719,40.92,71628.12,0.0,0.86487,9e-05,13.10075]
[1780336487211,40.92,71629.09,0.0,0.86496,9e-05,13.09535]
[1780336487465,40.92,71629.09,0.0,0.86496,9e-05,13.09535]
[1780336487517,40.92,71629.09,0.0,0.86496,9e-05,13.09535]
[1780336487719,40.92,71629.09,0.0,0.86496,9e-05,13.09535]
[1780336493253,40.92,71630.19,0.0,0.86504,9e-05,13.08975]
[1780336497624,40.92,71630.71,0.0,0.86508,9e-05,13.08724]
[1780336497720,40.92,71630.71,0.0,0.86508,9e-05,13.08724]
[1780336498288,40.92,71630.96,0.0,0.8651,9e-05,13.08593]
[1780336498777,40.92,71630.96,0.0,0.8651,9e-05,13.08593]
[1780336498783,40.92,71630.96,0.0,0.8651,9e-05,13.08593]
[1780336498975,40.92,71630.96,0.0,0.8651,9e-05,13.08593]
[1780336501309,40.92,71634.19,0.0,0.86538,9e-05,13.06796]
[1780336502269,40.92,71634.19,0.0,0.86538,9e-05,13.06796]
[1780336502321,40.92,71634.19,0.0,0.86538,9e-05,13.06796]
[1780336502329,40.92,71640.08,0.0,0.8659,9e-05,13.03452]
[1780336502469,40.92,71640.08,0.0,0.8659,9e-05,13.03452]
[1780336504160,40.92,71642.07,0.0,0.86607,9e-05,13.02323]
[1780336504212,40.92,71642.07,0.0,0.86607,9e-05,13.02323]
[1780336504229,40.92,71642.07,0.0,0.86607,9e-05,13.02323]
[1780336508358,40.92,71637.18,0.0,0.86566,9e-05,13.04989]
[1780336508702,40.92,71637.18,0.0,0.86566,9e-05,13.04989]
[1780336509365,40.92,71630.69,0.0,0.86509,9e-05,13.08684]
[1780336510235,40.92,71630.69,0.0,0.86509,9e-05,13.08684]
[1780336510255,40.92,71630.69,0.0,0.86509,9e-05,13.08684]
[1780336510302,40.92,71630.69,0.0,0.86509,9e-05,13.08684]
[1780336510326,40.92,71630.69,0.0,0.86509,9e-05,13.08694]
[1780336510472,40.92,71630.69,0.0,0.86509,9e-05,13.08694]
[1780336515953,40.92,71632.51,0.0,0.86524,9e-05,13.07705]
[1780336515975,40.92,71632.51,0.0,0.86524,9e-05,13.07705]
[1780336516008,40.92,71632.51,0.0,0.86524,9e-05,13.07705]
[1780336521451,40.92,71633.99,0.0,0.86536,9e-05,13.06949]
[1780336527233,40.92,71633.3,0.0,0.86529,9e-05,13.07388]
[1780336527459,40.92,71631.9,0.0,0.86516,9e-05,13.08202]
[1780336527468,40.92,71631.9,0.0,0.86516,9e-05,13.08202]
[1780336532536,40.92,71629.67,0.0,0.86499,9e-05,13.09131]
[1780336533543,40.92,71620.9,0.0,0.86422,9e-05,13.14113]
[1780336534413,40.92,71620.9,0.0,0.86422,9e-05,13.14113]
[1780336534465,40.92,71620.9,0.0,0.86422,9e-05,13.14113]
[1780336534724,40.92,71620.9,0.0,0.86422,9e-05,13.14113]
[1780336534803,40.92,71620.04,0.0,0.86414,9e-05,13.14601]
[1780336539797,40.92,71619.33,0.0,0.86408,9e-05,13.15005]
[1780336539817,40.92,71619.33,0.0,0.86408,9e-05,13.15005]
[1780336539970,40.92,71619.33,0.0,0.86408,9e-05,13.15005]
[1780336540071,40.92,71618.88,0.0,0.86404,9e-05,13.1526]
[1780336541060,40.92,71618.88,0.0,0.86404,9e-05,13.1526]
[1780336541110,40.92,71618.88,0.0,0.86404,9e-05,13.1526]
[1780336541224,40.92,71618.88,0.0,0.86404,9e-05,13.1526]
[1780336546653,40.92,71618.66,0.0,0.86402,9e-05,13.15384]
[1780336548986,40.92,71620.13,0.0,0.86415,9e-05,13.1455]
[1780336549031,40.92,71620.13,0.0,0.86415,9e-05,13.1455]
[1780336549220,40.92,71620.13,0.0,0.86415,9e-05,13.1455]
[1780336554709,40.92,71618.73,0.0,0.86403,9e-05,13.15348]
[1780336556290,40.92,71618.73,0.0,0.86403,9e-05,13.15348]
[1780336556342,40.92,71618.73,0.0,0.86403,9e-05,13.15348]
[1780336556468,40.92,71619.49,0.0,0.86409,9e-05,13.14917]
[1780336560124,40.92,71621.01,0.0,0.86423,9e-05,13.14058]
[1780336560220,40.92,71621.01,0.0,0.86423,9e-05,13.14058]
[1780336560312,40.92,71627.52,0.0,0.8648,9e-05,13.10369]
[1780336561131,40.92,71627.52,0.0,0.8648,9e-05,13.10369]
[1780336561153,40.92,71633.46,0.0,0.86532,9e-05,13.06992]
[1780336564220,40.92,71634.36,0.0,0.8654,9e-05,13.06476]
[1780336569821,40.92,71634.34,0.0,0.86541,9e-05,13.06453]
[1780336570828,40.92,71637.13,0.0,0.86565,9e-05,13.04885]
[1780336573113,40.92,71638.77,0.0,0.8658,9e-05,13.03949]
[1780336573165,40.92,71638.77,0.0,0.8658,9e-05,13.03949]
[1780336573219,40.92,71638.77,0.0,0.8658,9e-05,13.03949]
[1780336579370,40.92,71639.02,0.0,0.86582,9e-05,13.03792]
[1780336579422,40.92,71639.02,0.0,0.86582,9e-05,13.03792]
[1780336579891,40.92,71631.01,0.0,0.86511,9e-05,13.08343]
[1780336582222,40.92,71631.2,0.0,0.86513,9e-05,13.08246]
[1780336586940,40.93,71636.33,0.0,0.86557,9e-05,13.05402]
[1780336590673,40.93,71636.21,0.0,0.86555,9e-05,13.05513]
[1780336590724,40.93,71636.21,0.0,0.86555,9e-05,13.05513]
[1780336593989,40.93,71639.19,0.0,0.86585,9e-05,13.03423]
[1780336599025,40.93,71639.57,0.0,0.86588,9e-05,13.03193]
[1780336601039,40.93,71645.58,0.0,0.86641,9e-05,12.99785]
[1780336606074,40.93,71644.84,0.0,0.86634,9e-05,13.00215]
[1780336609095,40.93,71647.76,0.0,0.8666,9e-05,12.9857]
[1780336610102,40.93,71654.11,0.0,0.86715,9e-05,12.9498]
[1780336613123,40.93,71661.64,0.0,0.8678,9e-05,12.90751]
[1780336618158,40.93,71656.0,0.0,0.8673,9e-05,12.94019]
[1780336622187,40.93,71653.33,0.0,0.86706,9e-05,12.95571]
[1780336627221,40.93,71655.3,0.0,0.86723,9e-05,12.94497]
[1780336632256,40.93,71655.88,0.0,0.86727,9e-05,12.9422]
[1780336637291,40.93,71654.78,0.0,0.86717,9e-05,12.94893]
[1780336642334,40.93,71655.95,0.0,0.86726,9e-05,12.94282]
[1780336647363,40.94,71657.77,0.0,0.86741,9e-05,12.9331]
[1780336652398,40.94,71657.67,0.0,0.86742,9e-05,12.93042]
[1780336657433,40.94,71657.86,0.0,0.86743,9e-05,12.92996]
[1780336663476,40.94,71657.78,0.0,0.86741,9e-05,12.93113]
[1780336665489,40.94,71648.1,0.0,0.86657,9e-05,12.98613]
[1780336666497,40.94,71640.66,0.0,0.86591,9e-05,13.0285]
[1780336670525,40.94,71640.58,0.0,0.8659,9e-05,13.02965]
[1780336673546,40.95,71636.4,0.0,0.86552,9e-05,13.05402]
[1780336676567,40.95,71632.89,0.0,0.8652,9e-05,13.07489]
[1780336681602,40.95,71630.97,0.0,0.86502,9e-05,13.08645]
[1780336682609,40.95,71635.31,0.0,0.8654,9e-05,13.06193]
[1780336687644,40.95,71633.4,0.0,0.86522,9e-05,13.07325]
[1780336688651,40.95,71635.71,0.0,0.86542,9e-05,13.06026]
[1780336691672,40.95,71639.47,0.0,0.86575,9e-05,13.0393]
[1780336696707,40.96,71640.37,0.0,0.86582,9e-05,13.03495]
[1780336698722,40.96,71637.27,0.0,0.86554,9e-05,13.05278]
[1780336701743,40.96,71633.2,0.0,0.86518,9e-05,13.07615]
[1780336703757,40.96,71625.63,0.0,0.86451,9e-05,13.1194]
[1780336704764,40.96,71620.39,0.0,0.86404,9e-05,13.14933]
[1780336709799,40.96,71620.39,0.0,0.86403,9e-05,13.15027]
[1780336713827,40.96,71618.11,0.0,0.86384,9e-05,13.16009]
[1780336717207,40.96,71608.72,0.0,0.863,9e-05,13.21395]
[1780336718861,40.96,71601.74,0.0,0.86238,9e-05,13.25363]
[1780336719869,40.96,71599.31,0.0,0.86216,9e-05,13.26746]
[1780336724904,40.97,71597.78,0.0,0.86202,9e-05,13.27628]
[1780336729939,40.97,71597.3,0.0,0.86198,9e-05,13.27912]
[1780336734974,40.97,71597.67,0.0,0.86201,9e-05,13.27713]
[1780336735985,40.97,71593.52,0.0,0.86164,9e-05,13.30071]
[1780336736990,40.97,71579.05,0.0,0.86034,9e-05,13.38291]
[1780336737997,40.97,71575.68,0.0,0.86004,9e-05,13.40205]
[1780336739004,40.97,71569.76,0.0,0.8595,9e-05,13.43557]
[1780336740016,40.97,71566.88,0.0,0.85924,9e-05,13.45179]
[1780336741021,40.97,71563.92,0.0,0.85898,9e-05,13.46862]
[1780336742028,40.96,71552.81,0.0,0.85797,9e-05,13.53163]
[1780336743035,40.96,71547.21,0.0,0.85746,9e-05,13.56344]
[1780336744042,40.96,71535.74,0.0,0.85641,9e-05,13.62878]
[1780336745050,40.96,71539.32,0.0,0.85674,9e-05,13.60842]
[1780336746056,40.96,71551.32,0.0,0.85783,9e-05,13.54006]
[1780336747063,40.96,71552.52,0.0,0.85794,9e-05,13.5332]
[1780336749077,40.96,71552.58,0.0,0.85795,9e-05,13.53298]
[1780336752098,40.97,71560.28,0.0,0.85865,9e-05,13.48939]
[1780336753336,40.97,71560.28,0.0,0.85865,9e-05,13.48939]
[1780336753518,40.97,71560.79,0.0,0.85869,9e-05,13.48649]
[1780336756126,40.96,71562.36,0.0,0.85884,9e-05,13.47734]
[1780336757133,40.96,71563.58,0.0,0.85895,9e-05,13.47015]
[1780336758140,40.96,71563.11,0.0,0.85891,9e-05,13.47257]
[1780336760154,40.96,71563.95,0.0,0.859,9e-05,13.4673]
[1780336763175,40.96,71565.13,0.0,0.85912,9e-05,13.45986]
[1780336764182,40.96,71566.64,0.0,0.85926,9e-05,13.45104]
[1780336765189,40.96,71567.61,0.0,0.85935,9e-05,13.44531]
[1780336769217,40.96,71573.37,0.0,0.85987,9e-05,13.41237]
[1780336770224,40.96,71575.91,0.0,0.8601,9e-05,13.39783]
[1780336772238,40.96,71578.63,0.0,0.86038,9e-05,13.37831]
[1780336777273,40.96,71577.91,0.0,0.86032,9e-05,13.38225]
[1780336781301,40.96,71576.57,0.0,0.86019,9e-05,13.39016]
[1780336782308,40.96,71576.41,0.0,0.86018,9e-05,13.39113]
[1780336783315,40.96,71575.72,0.0,0.86012,9e-05,13.39511]
[1780336785329,40.96,71574.61,0.0,0.86001,9e-05,13.40153]
[1780336786335,40.96,71574.09,0.0,0.85997,9e-05,13.40453]
[1780336787343,40.96,71575.2,0.0,0.86007,9e-05,13.39826]
[1780336788349,40.96,71574.21,0.0,0.85998,9e-05,13.40395]
[1780336789357,40.96,71573.96,0.0,0.85995,9e-05,13.40541]
[1780336795400,40.96,71569.73,0.0,0.85956,9e-05,13.42976]
[1780336796407,40.96,71565.4,0.0,0.85917,9e-05,13.45439]
[1780336797414,40.96,71564.88,0.0,0.85913,9e-05,13.45734]
[1780336798421,40.96,71561.65,0.0,0.85883,9e-05,13.47569]
[1780336799428,40.96,71562.65,0.0,0.85892,9e-05,13.46996]
[1780336800435,40.96,71553.33,0.0,0.85808,9e-05,13.52296]
[1780336801442,40.96,71547.75,0.0,0.85757,9e-05,13.55457]
[1780336803456,40.96,71551.67,0.0,0.85793,9e-05,13.53216]
[1780336804463,40.96,71553.26,0.0,0.85807,9e-05,13.52319]
[1780336805470,40.96,71552.68,0.0,0.85802,9e-05,13.52658]
[1780336806477,40.96,71547.43,0.0,0.85754,9e-05,13.55653]
[1780336807484,40.96,71545.5,0.0,0.85736,9e-05,13.56756]
[1780336808491,40.96,71548.66,0.0,0.85765,9e-05,13.5496]
[1780336810505,40.96,71550.06,0.0,0.85778,9e-05,13.54174]
[1780336811512,40.96,71558.0,0.0,0.8585,9e-05,13.49664]
[1780336812519,40.96,71559.46,0.0,0.85863,9e-05,13.48826]
[1780336813526,40.96,71561.13,0.0,0.85878,9e-05,13.4787]
[1780336818562,40.96,71562.77,0.0,0.85894,9e-05,13.46913]
[1780336819569,40.96,71567.12,0.0,0.85933,9e-05,13.44436]
[1780336820576,40.96,71568.16,0.0,0.85943,9e-05,13.43845]
[1780336821583,40.96,71568.72,0.0,0.85948,9e-05,13.43527]
[1780336823597,40.96,71567.42,0.0,0.85936,9e-05,13.44269]
[1780336824604,40.96,71566.62,0.0,0.85929,9e-05,13.44725]
[1780336825611,40.96,71561.99,0.0,0.85887,9e-05,13.47357]
[1780336826618,40.96,71560.91,0.0,0.85877,9e-05,13.47968]
[1780336828635,40.96,71559.77,0.0,0.85867,9e-05,13.48608]
[1780336829639,40.96,71553.58,0.0,0.8581,9e-05,13.52124]
[1780336831653,40.96,71551.19,0.0,0.85792,9e-05,13.53079]
[1780336832660,40.96,71546.92,0.0,0.85753,9e-05,13.55497]
[1780336833669,40.96,71535.56,0.0,0.85649,9e-05,13.61948]
[1780336833975,40.96,71535.56,0.0,0.85649,9e-05,13.61948]
[1780336834027,40.96,71535.56,0.0,0.85649,9e-05,13.61948]
[1780336834222,40.96,71535.56,0.0,0.85649,9e-05,13.61948]
[1780336834675,40.96,71535.06,0.0,0.85645,9e-05,13.62209]
[1780336840717,40.95,71535.23,0.0,0.85648,9e-05,13.62007]
[1780336841724,40.95,71539.46,0.0,0.85687,9e-05,13.59595]
[1780336843569,40.95,71540.69,0.0,0.85699,9e-05,13.58895]
[1780336843738,40.95,71547.31,0.0,0.85759,9e-05,13.55127]
[1780336844745,40.95,71548.25,0.0,0.85768,9e-05,13.54599]
[1780336847766,40.95,71549.18,0.0,0.85776,9e-05,13.54091]
[1780336848773,40.95,71549.77,0.0,0.85781,9e-05,13.53763]
[1780336853808,40.96,71552.49,0.0,0.85805,9e-05,13.52259]
[1780336854815,40.96,71554.52,0.0,0.85824,9e-05,13.51114]
[1780336856832,40.96,71553.8,0.0,0.85817,9e-05,13.51508]
[1780336857836,40.96,71552.9,0.0,0.85809,9e-05,13.52012]
[1780336859850,40.96,71553.95,0.0,0.85819,9e-05,13.51397]
[1780336861868,40.95,71565.1,0.0,0.85921,9e-05,13.45038]
[1780336862875,40.95,71565.19,0.0,0.85921,9e-05,13.44987]
[1780336864889,40.95,71571.73,0.0,0.85981,9e-05,13.4127]
[1780336865896,40.95,71586.55,0.0,0.86114,9e-05,13.32836]
[1780336866903,40.95,71586.18,0.0,0.86111,9e-05,13.33046]
[1780336868917,40.95,71589.92,0.0,0.86144,9e-05,13.3092]
[1780336873952,40.95,71590.68,0.0,0.86151,9e-05,13.30502]
[1780336878988,40.96,71592.37,0.0,0.86166,9e-05,13.29558]
[1780336884024,40.96,71594.63,0.0,0.86186,9e-05,13.28296]
[1780336885030,40.96,71598.69,0.0,0.86222,9e-05,13.25996]
[1780336890065,40.96,71598.97,0.0,0.86224,9e-05,13.2588]
[1780336892079,40.96,71587.12,0.0,0.86121,9e-05,13.32241]
[1780336893086,40.96,71580.51,0.0,0.86061,9e-05,13.36013]
[1780336896107,40.96,71574.82,0.0,0.86009,9e-05,13.3928]
[1780336897115,40.96,71574.23,0.0,0.86004,9e-05,13.39626]
[1780336898123,40.96,71571.84,0.0,0.85982,9e-05,13.40992]
[1780336899130,40.96,71569.87,0.0,0.85964,9e-05,13.42118]
[1780336904165,40.96,71570.86,0.0,0.85973,9e-05,13.41574]
[1780336905172,40.96,71569.11,0.0,0.85957,9e-05,13.42573]
[1780336906179,40.96,71565.8,0.0,0.85927,9e-05,13.44459]
[1780336907185,40.96,71565.18,0.0,0.85921,9e-05,13.44814]
[1780336908193,40.96,71565.65,0.0,0.85926,9e-05,13.44548]
[1780336911214,40.96,71566.19,0.0,0.8593,9e-05,13.44243]
[1780336912221,40.96,71568.24,0.0,0.85949,9e-05,13.43078]
[1780336913230,40.96,71567.4,0.0,0.85941,9e-05,13.43558]
[1780336918264,40.96,71567.96,0.0,0.85946,9e-05,13.43256]
[1780336919271,40.96,71569.58,0.0,0.85961,9e-05,13.42339]
[1780336920278,40.96,71567.74,0.0,0.85944,9e-05,13.43389]
[1780336922293,40.96,71555.61,0.0,0.85834,9e-05,13.50301]
[1780336923300,40.96,71552.15,0.0,0.85802,9e-05,13.52284]
[1780336925314,40.96,71551.03,0.0,0.85791,9e-05,13.52944]
[1780336930351,40.96,71551.05,0.0,0.85791,9e-05,13.52988]
[1780336935386,40.97,71549.98,0.0,0.8578,9e-05,13.53653]
[1780336936393,40.97,71548.97,0.0,0.85771,9e-05,13.54238]
[1780336937400,40.97,71551.22,0.0,0.85791,9e-05,13.52967]
[1780336938407,40.97,71553.74,0.0,0.85814,9e-05,13.51544]
[1780336941432,40.97,71555.57,0.0,0.8583,9e-05,13.50541]
[1780336942439,40.97,71558.39,0.0,0.85855,9e-05,13.48951]
[1780336943446,40.97,71559.27,0.0,0.85863,9e-05,13.48446]
[1780336944453,40.97,71559.97,0.0,0.8587,9e-05,13.48045]
[1780336945460,40.97,71558.47,0.0,0.85856,9e-05,13.48895]
[1780336946467,40.97,71557.97,0.0,0.85852,9e-05,13.49176]
[1780336948481,40.97,71558.76,0.0,0.85859,9e-05,13.48718]
[1780336949488,40.97,71560.26,0.0,0.85873,9e-05,13.47862]
[1780336951502,40.97,71560.73,0.0,0.8588,9e-05,13.47207]
[1780336954523,40.97,71561.26,0.0,0.85885,9e-05,13.46903]
[1780336956537,40.97,71561.89,0.0,0.85891,9e-05,13.46544]
[1780336961575,40.97,71561.67,0.0,0.85889,9e-05,13.46669]
[1780336965603,40.97,71561.16,0.0,0.85884,9e-05,13.46959]
[1780336966610,40.97,71557.24,0.0,0.85849,9e-05,13.49187]
[1780336967617,40.97,71554.64,0.0,0.85825,9e-05,13.50662]
[1780336970639,40.97,71553.75,0.0,0.85817,9e-05,13.51151]
[1780336971647,40.97,71552.16,0.0,0.85803,9e-05,13.52049]
[1780336972653,40.97,71544.59,0.0,0.85734,9e-05,13.56347]
[1780336973660,40.97,71542.83,0.0,0.85718,9e-05,13.57354]
[1780336974667,40.97,71541.04,0.0,0.85701,9e-05,13.58376]
[1780336977688,40.97,71528.63,0.0,0.85587,9e-05,13.65464]
[1780336978695,40.97,71528.49,0.0,0.85585,9e-05,13.65554]
[1780336979702,40.97,71531.98,0.0,0.85617,9e-05,13.63577]
[1780336981716,40.97,71532.91,0.0,0.85625,9e-05,13.63072]
[1780336984737,40.97,71541.66,0.0,0.85705,9e-05,13.58115]
[1780336985744,40.97,71541.33,0.0,0.85702,9e-05,13.58306]
[1780336987758,40.97,71540.43,0.0,0.85694,9e-05,13.58822]
[1780336988765,40.97,71539.05,0.0,0.85681,9e-05,13.5961]
[1780336989772,40.97,71540.35,0.0,0.85693,9e-05,13.58871]
[1780336990779,40.97,71543.17,0.0,0.85719,9e-05,13.57268]
[1780336991787,40.97,71550.48,0.0,0.85786,9e-05,13.53113]
[1780336992794,40.97,71549.65,0.0,0.85778,9e-05,13.53596]
[1780336994808,40.97,71550.99,0.0,0.8579,9e-05,13.52853]
[1780336995815,40.97,71553.28,0.0,0.85811,9e-05,13.51561]
[1780336996822,40.97,71554.52,0.0,0.85822,9e-05,13.50869]
[1780337000850,40.97,71552.68,0.0,0.85804,9e-05,13.51969]
[1780337001857,40.97,71543.72,0.0,0.85722,9e-05,13.57078]
[1780337002863,40.97,71541.86,0.0,0.85705,9e-05,13.5814]
[1780337003871,40.97,71531.1,0.0,0.85606,9e-05,13.64267]
[1780337004878,40.97,71529.2,0.0,0.85589,9e-05,13.65361]
[1780337009912,40.97,71528.44,0.0,0.85581,9e-05,13.65832]
[1780337011928,40.97,71530.28,0.0,0.85601,9e-05,13.64415]
[1780337012935,40.97,71528.31,0.0,0.85582,9e-05,13.65545]
[1780337017970,40.98,71528.23,0.0,0.85581,9e-05,13.65628]
[1780337023007,40.98,71527.67,0.0,0.85575,9e-05,13.65983]
[1780337027035,40.98,71526.39,0.0,0.85563,9e-05,13.66739]
[1780337028042,40.98,71524.26,0.0,0.85543,9e-05,13.67957]
[1780337030056,40.98,71522.77,0.0,0.8553,9e-05,13.68813]
[1780337031063,40.98,71520.89,0.0,0.85512,9e-05,13.69905]
[1780337032070,40.98,71517.14,0.0,0.85477,9e-05,13.72063]
[1780337032986,40.98,71517.14,0.0,0.85477,9e-05,13.72063]
[1780337033282,40.98,71514.66,0.0,0.85454,9e-05,13.73495]
[1780337034084,40.98,71509.77,0.0,0.85408,9e-05,13.76298]
[1780337035719,40.98,71509.77,0.0,0.85408,9e-05,13.76298]
[1780337035820,40.98,71509.69,0.0,0.85407,9e-05,13.76371]
[1780337041133,40.98,71511.34,0.0,0.85422,9e-05,13.75441]
[1780337045741,40.98,71510.88,0.0,0.85418,9e-05,13.7571]
[1780337045792,40.98,71510.88,0.0,0.85418,9e-05,13.7571]
[1780337045970,40.98,71510.49,0.0,0.85414,9e-05,13.75937]
[1780337051055,40.98,71511.94,0.0,0.85427,9e-05,13.75123]
[1780337053354,40.98,71513.77,0.0,0.85444,9e-05,13.7409]
[1780337053406,40.98,71513.77,0.0,0.85444,9e-05,13.7409]
[1780337053468,40.98,71513.77,0.0,0.85444,9e-05,13.7409]
[1780337057715,40.98,71515.99,0.0,0.85464,9e-05,13.7285]
[1780337057767,40.98,71515.99,0.0,0.85464,9e-05,13.7285]
[1780337057973,40.98,71515.17,0.0,0.85456,9e-05,13.73331]
[1780337063287,40.98,71514.56,0.0,0.8545,9e-05,13.73706]
[1780337068322,40.98,71514.56,0.0,0.8545,9e-05,13.73728]
[1780337072196,40.98,71515.34,0.0,0.8546,9e-05,13.72909]
[1780337072226,40.98,71515.34,0.0,0.8546,9e-05,13.72909]
[1780337072248,40.98,71515.34,0.0,0.8546,9e-05,13.72909]
[1780337073247,40.98,71515.88,0.0,0.85465,9e-05,13.72605]
[1780337073470,40.98,71515.88,0.0,0.85465,9e-05,13.72605]
[1780337079399,40.99,71513.98,0.0,0.85447,9e-05,13.73712]
[1780337084436,40.99,71515.59,0.0,0.85462,9e-05,13.72815]
[1780337085364,40.99,71515.59,0.0,0.85462,9e-05,13.72815]
[1780337085415,40.99,71515.59,0.0,0.85462,9e-05,13.72815]
[1780337085471,40.99,71515.59,0.0,0.85462,9e-05,13.72815]
[1780337086449,40.99,71509.48,0.0,0.85405,9e-05,13.76299]
[1780337087455,40.99,71506.31,0.0,0.85375,9e-05,13.78108]
[1780337092491,40.99,71506.9,0.0,0.85381,9e-05,13.77757]
[1780337097599,40.99,71508.41,0.0,0.85395,9e-05,13.7689]
[1780337097651,40.99,71508.41,0.0,0.85395,9e-05,13.7689]
[1780337097727,40.99,71508.41,0.0,0.85395,9e-05,13.7689]
[1780337103570,40.99,71507.06,0.0,0.85383,9e-05,13.77658]
[1780337105584,40.99,71503.97,0.0,0.85354,9e-05,13.79416]
[1780337106586,40.99,71503.97,0.0,0.85354,9e-05,13.79416]
[1780337106592,40.99,71502.95,0.0,0.85344,9e-05,13.79996]
[1780337109416,40.99,71502.92,0.0,0.85344,9e-05,13.80004]
[1780337109482,40.99,71502.92,0.0,0.85344,9e-05,13.80004]
[1780337109517,40.99,71502.92,0.0,0.85344,9e-05,13.80004]
[1780337111481,40.99,71500.87,0.0,0.85325,9e-05,13.81164]
[1780337111717,40.99,71500.87,0.0,0.85325,9e-05,13.81164]
[1780337117668,40.98,71501.2,0.0,0.85329,9e-05,13.80946]
[1780337118179,40.98,71501.2,0.0,0.85329,9e-05,13.80946]
[1780337118221,40.98,71501.2,0.0,0.85329,9e-05,13.80946]
[1780337118231,40.98,71501.2,0.0,0.85329,9e-05,13.80946]
[1780337118675,40.98,71503.76,0.0,0.85353,9e-05,13.79484]
[1780337119309,40.98,71503.76,0.0,0.85353,9e-05,13.79484]
[1780337119468,40.98,71503.76,0.0,0.85353,9e-05,13.79484]
[1780337119682,40.98,71513.37,0.0,0.85442,9e-05,13.7401]
[1780337120689,40.98,71514.05,0.0,0.85448,9e-05,13.73628]
[1780337122836,40.98,71514.83,0.0,0.85455,9e-05,13.73191]
[1780337122888,40.98,71514.83,0.0,0.85455,9e-05,13.73191]
[1780337122971,40.98,71514.83,0.0,0.85455,9e-05,13.73191]
[1780337128745,40.99,71515.84,0.0,0.85464,9e-05,13.72669]
[1780337130759,40.99,71512.46,0.0,0.85432,9e-05,13.74608]
[1780337132598,40.99,71512.47,0.0,0.85436,9e-05,13.74222]
[1780337132649,40.99,71512.47,0.0,0.85436,9e-05,13.74222]
[1780337132721,40.99,71512.47,0.0,0.85436,9e-05,13.74222]
[1780337133780,40.99,71509.22,0.0,0.85405,9e-05,13.76098]
[1780337136801,40.99,71506.46,0.0,0.85379,9e-05,13.77716]
[1780337138657,40.99,71505.72,0.0,0.85372,9e-05,13.78151]
[1780337138719,40.99,71505.72,0.0,0.85372,9e-05,13.78151]
[1780337139005,40.99,71505.72,0.0,0.85372,9e-05,13.78151]
[1780337139017,40.99,71508.47,0.0,0.85397,9e-05,13.76598]
[1780337144858,40.99,71506.93,0.0,0.85381,9e-05,13.77562]
[1780337146667,40.99,71506.83,0.0,0.8538,9e-05,13.77633]
[1780337146718,40.99,71506.83,0.0,0.8538,9e-05,13.77633]
[1780337151907,40.99,71505.38,0.0,0.85365,9e-05,13.78542]
[1780337153809,40.99,71504.4,0.0,0.85356,9e-05,13.79113]
[1780337153861,40.99,71504.4,0.0,0.85356,9e-05,13.79113]
[1780337153972,40.99,71504.4,0.0,0.85356,9e-05,13.79113]
[1780337154669,41.0,71503.51,0.0,0.85347,9e-05,13.79631]
[1780337154731,41.0,71503.51,0.0,0.85347,9e-05,13.79631]
[1780337155935,41.0,71509.23,0.0,0.854,9e-05,13.76397]
[1780337160821,41.0,71509.18,0.0,0.85399,9e-05,13.76486]
[1780337160873,41.0,71509.18,0.0,0.85399,9e-05,13.76486]
[1780337160984,41.0,71509.18,0.0,0.85399,9e-05,13.76486]
[1780337167012,41.0,71508.53,0.0,0.85391,9e-05,13.76955]
[1780337172048,41.0,71508.3,0.0,0.85389,9e-05,13.77088]
[1780337172221,41.0,71508.3,0.0,0.85389,9e-05,13.77088]
[1780337172474,41.0,71508.3,0.0,0.85389,9e-05,13.77088]
[1780337179664,41.0,71505.08,0.0,0.85359,9e-05,13.78915]
[1780337179716,41.0,71505.08,0.0,0.85359,9e-05,13.78915]
[1780337179974,41.0,71505.08,0.0,0.85359,9e-05,13.78915]
[1780337183274,41.0,71501.79,0.0,0.85329,9e-05,13.80795]
[1780337184070,41.0,71501.79,0.0,0.85329,9e-05,13.80795]
[1780337183314,41.0,71496.11,0.0,0.85275,9e-05,13.84037]
[1780337184121,41.0,71496.11,0.0,0.85275,9e-05,13.84037]
[1780337184221,41.0,71496.11,0.0,0.85275,9e-05,13.84037]
[1780337190175,41.0,71490.26,0.0,0.8522,9e-05,13.87385]
[1780337193014,41.0,71490.27,0.0,0.85224,9e-05,13.86992]
[1780337193065,41.0,71490.27,0.0,0.85224,9e-05,13.86992]
[1780337192199,41.0,71494.55,0.0,0.85264,9e-05,13.84552]
[1780337193225,41.0,71494.55,0.0,0.85264,9e-05,13.84552]
[1780337197234,41.0,71490.62,0.0,0.85227,9e-05,13.86793]
[1780337198778,41.0,71490.62,0.0,0.85227,9e-05,13.86793]
[1780337198830,41.0,71490.62,0.0,0.85227,9e-05,13.86793]
[1780337198978,41.0,71490.62,0.0,0.85227,9e-05,13.86793]
[1780337204284,41.0,71488.31,0.0,0.85206,9e-05,13.88086]
[1780337209789,41.0,71489.8,0.0,0.8522,9e-05,13.87219]
[1780337209971,41.0,71489.8,0.0,0.8522,9e-05,13.87219]
[1780337211333,41.0,71494.86,0.0,0.85267,9e-05,13.84326]
[1780337214511,41.0,71495.67,0.0,0.85275,9e-05,13.83865]
[1780337214564,41.0,71495.67,0.0,0.85275,9e-05,13.83865]
[1780337214724,41.0,71495.67,0.0,0.85275,9e-05,13.83865]
[1780337217375,41.0,71501.29,0.0,0.85327,9e-05,13.80666]
[1780337218382,41.0,71503.95,0.0,0.85352,9e-05,13.79156]
[1780337221265,41.0,71503.77,0.0,0.8535,9e-05,13.79271]
[1780337221320,41.0,71503.77,0.0,0.8535,9e-05,13.79271]
[1780337221468,41.0,71503.77,0.0,0.8535,9e-05,13.79271]
[1780337222410,41.0,71509.37,0.0,0.85402,9e-05,13.7608]
[1780337223417,41.0,71512.32,0.0,0.8543,9e-05,13.74394]
[1780337227847,41.0,71509.66,0.0,0.85406,9e-05,13.7589]
[1780337229736,41.0,71508.27,0.0,0.85393,9e-05,13.76681]
[1780337229787,41.0,71508.27,0.0,0.85393,9e-05,13.76681]
[1780337229973,41.0,71508.27,0.0,0.85393,9e-05,13.76681]
[1780337229999,41.0,71501.52,0.0,0.8533,9e-05,13.80506]
[1780337231473,41.0,71498.08,0.0,0.85298,9e-05,13.8247]
[1780337234494,41.0,71500.75,0.0,0.85323,9e-05,13.80957]
[1780337235286,41.0,71500.75,0.0,0.85323,9e-05,13.80957]
[1780337235344,41.0,71500.75,0.0,0.85323,9e-05,13.80957]
[1780337235479,41.0,71500.75,0.0,0.85323,9e-05,13.80957]
[1780337236515,41.0,71496.47,0.0,0.85283,9e-05,13.83404]
[1780337237523,41.0,71493.56,0.0,0.85255,9e-05,13.85065]
[1780337239537,41.0,71490.87,0.0,0.8523,9e-05,13.86597]
[1780337243565,41.0,71488.42,0.0,0.85207,9e-05,13.87977]
[1780337244572,41.0,71484.16,0.0,0.85168,9e-05,13.90398]
[1780337245840,41.0,71484.16,0.0,0.85168,9e-05,13.90398]
[1780337245890,41.0,71484.16,0.0,0.85168,9e-05,13.90398]
[1780337245969,41.0,71484.16,0.0,0.85168,9e-05,13.90398]
[1780337250614,41.0,71481.17,0.0,0.8514,9e-05,13.92048]
[1780337252609,41.0,71480.67,0.0,0.85139,9e-05,13.91938]
[1780337252662,41.0,71480.67,0.0,0.85139,9e-05,13.91938]
[1780337254642,41.0,71477.54,0.0,0.8511,9e-05,13.93687]
[1780337256482,41.0,71477.57,0.0,0.8511,9e-05,13.93656]
[1780337256672,41.0,71471.81,0.0,0.85056,9e-05,13.96925]
[1780337257672,40.99,71467.2,0.0,0.85013,9e-05,13.99538]
[1780337258286,40.99,71467.2,0.0,0.85013,9e-05,13.99538]
[1780337258976,40.99,71466.72,0.0,0.85009,9e-05,13.99772]
[1780337264721,40.99,71468.39,0.0,0.85027,9e-05,13.98688]
[1780337265728,40.99,71478.19,0.0,0.8512,9e-05,13.93084]
[1780337266735,40.99,71478.49,0.0,0.85123,9e-05,13.92902]
[1780337271770,40.99,71477.89,0.0,0.85118,9e-05,13.93186]
[1780337272777,40.99,71475.01,0.0,0.85091,9e-05,13.94816]
[1780337275798,40.99,71472.5,0.0,0.85068,9e-05,13.96202]
[1780337280833,40.98,71472.38,0.0,0.85068,9e-05,13.9619]
[1780337282847,40.98,71468.37,0.0,0.85031,9e-05,13.98443]
[1780337286878,40.98,71465.59,0.0,0.85006,9e-05,13.99949]
[1780337288889,40.98,71462.65,0.0,0.84979,9e-05,14.01583]
[1780337290042,40.98,71462.65,0.0,0.84979,9e-05,14.01583]
[1780337290095,40.98,71462.65,0.0,0.84979,9e-05,14.01583]
[1780337290219,40.98,71462.65,0.0,0.84979,9e-05,14.01583]
[1780337290143,40.98,71461.48,0.0,0.84968,9e-05,14.02227]
[1780337294934,40.98,71459.04,0.0,0.84947,9e-05,14.03499]
[1780337300057,40.97,71458.68,0.0,0.84945,9e-05,14.03609]
[1780337302990,40.97,71462.86,0.0,0.84986,9e-05,14.01131]
[1780337303997,40.97,71468.85,0.0,0.85043,9e-05,13.97695]
[1780337305008,40.97,71472.48,0.0,0.85078,9e-05,13.9561]
[1780337307017,40.97,71469.35,0.0,0.85048,9e-05,13.97369]
[1780337311046,40.97,71461.54,0.0,0.84979,9e-05,14.0138]
[1780337316089,40.96,71460.04,0.0,0.84966,9e-05,14.02132]
[1780337321125,40.96,71459.56,0.0,0.84963,9e-05,14.02301]
[1780337326160,40.96,71459.64,0.0,0.84966,9e-05,14.02152]
[1780337331195,40.95,71463.47,0.0,0.85003,9e-05,13.99868]
[1780337332202,40.95,71468.04,0.0,0.85047,9e-05,13.97244]
[1780337337239,40.95,71468.51,0.0,0.85053,9e-05,13.9691]
[1780337341267,40.95,71464.68,0.0,0.85017,9e-05,13.99042]
[1780337344288,40.95,71462.1,0.0,0.84993,9e-05,14.00463]
[1780337349323,40.95,71462.01,0.0,0.84994,9e-05,14.00424]
[1780337354358,40.94,71463.62,0.0,0.85011,9e-05,13.99417]
[1780337357379,40.94,71468.22,0.0,0.85055,9e-05,13.96744]
[1780337359394,40.94,71474.07,0.0,0.85111,9e-05,13.93381]
[1780337360400,40.94,71478.04,0.0,0.85148,9e-05,13.91108]
[1780337362414,40.94,71481.13,0.0,0.85178,9e-05,13.89334]
[1780337365435,40.94,71488.82,0.0,0.8525,9e-05,13.84925]
[1780337366442,40.94,71494.8,0.0,0.85306,9e-05,13.815]
[1780337367449,40.94,71498.45,0.0,0.85341,9e-05,13.79409]
[1780337368456,40.94,71493.46,0.0,0.85294,9e-05,13.82248]
[1780337370470,40.94,71489.05,0.0,0.85253,9e-05,13.84775]
[1780337371477,40.94,71486.67,0.0,0.85233,9e-05,13.8575]
[1780337376517,40.94,71486.69,0.0,0.85234,9e-05,13.85741]
[1780337381552,40.94,71486.53,0.0,0.85232,9e-05,13.85829]
[1780337386587,40.94,71484.67,0.0,0.85215,9e-05,13.86879]
[1780337387594,40.94,71489.15,0.0,0.85257,9e-05,13.84321]
[1780337392630,40.94,71491.2,0.0,0.85276,9e-05,13.83159]
[1780337397665,40.94,71491.69,0.0,0.8528,9e-05,13.82889]
[1780337398672,40.94,71495.23,0.0,0.85313,9e-05,13.80872]
[1780337403706,40.94,71496.46,0.0,0.85326,9e-05,13.8011]
[1780337408742,40.94,71497.79,0.0,0.85339,9e-05,13.79329]
[1780337411763,40.94,71501.62,0.0,0.85374,9e-05,13.77166]
[1780337412770,40.94,71505.22,0.0,0.85408,9e-05,13.75105]
[1780337416877,40.94,71505.32,0.0,0.85408,9e-05,13.75099]
[1780337419819,40.94,71507.71,0.0,0.85429,9e-05,13.7378]
[1780337422844,40.94,71500.73,0.0,0.85364,9e-05,13.77809]
[1780337423851,40.94,71485.7,0.0,0.85223,9e-05,13.86397]
[1780337425865,40.94,71485.27,0.0,0.85219,9e-05,13.86652]
[1780337428886,40.94,71482.82,0.0,0.85196,9e-05,13.88045]
[1780337431907,40.94,71474.95,0.0,0.85125,9e-05,13.92141]
[1780337434984,40.94,71474.62,0.0,0.85122,9e-05,13.92315]
[1780337437949,40.94,71478.11,0.0,0.85156,9e-05,13.90278]
[1780337442984,40.94,71477.6,0.0,0.85151,9e-05,13.90533]
[1780337448023,40.94,71475.7,0.0,0.85134,9e-05,13.91577]
[1780337449029,40.94,71464.27,0.0,0.85026,9e-05,13.98089]
[1780337450036,40.94,71463.7,0.0,0.85021,9e-05,13.98396]
[1780337455073,40.94,71465.06,0.0,0.85035,9e-05,13.9753]
[1780337460109,40.93,71465.34,0.0,0.85039,9e-05,13.97287]
[1780337465144,40.93,71463.75,0.0,0.85026,9e-05,13.98114]
[1780337468182,40.93,71457.18,0.0,0.84964,0.0001,14.01812]
[1780337469174,40.93,71447.71,0.0,0.84874,0.0001,14.07196]
[1780337470181,40.93,71445.27,0.0,0.84851,0.0001,14.08576]
[1780337475220,40.93,71440.76,0.0,0.8481,0.0001,14.11011]
[1780337477234,40.92,71438.01,0.0,0.84785,0.0001,14.12519]
[1780337478241,40.92,71435.04,0.0,0.84757,0.0001,14.14181]
[1780337480337,40.92,71436.1,0.0,0.84768,0.0001,14.1354]
[1780337481263,40.92,71430.92,0.0,0.84719,0.0001,14.16441]
[1780337482270,40.92,71434.93,0.0,0.84758,0.0001,14.14151]
[1780337484300,40.92,71431.25,0.0,0.84723,0.0001,14.16187]
[1780337486315,40.91,71428.26,0.0,0.84697,0.0001,14.17768]
[1780337491350,40.91,71428.93,0.0,0.8471,0.0001,14.16774]
[1780337496386,40.9,71428.13,0.0,0.84706,0.0001,14.17009]
[1780337497393,40.9,71423.51,0.0,0.84662,0.0001,14.19604]
[1780337497820,40.9,71423.51,0.0,0.84662,0.0001,14.19604]
[1780337503435,40.9,71423.67,0.0,0.84666,0.0001,14.19346]
[1780337508470,40.89,71425.79,0.0,0.84689,0.0001,14.18001]
[1780337512499,40.89,71411.9,0.0,0.84556,0.0001,14.25843]
[1780337513506,40.89,71415.69,0.0,0.84593,0.0001,14.23659]
[1780337518543,40.89,71416.12,0.0,0.84599,0.0001,14.23343]
[1780337523578,40.88,71414.96,0.0,0.84588,0.0001,14.23941]
[1780337528613,40.88,71411.45,0.0,0.84556,0.0001,14.25877]
[1780337531634,40.88,71414.54,0.0,0.84586,0.0001,14.24064]
[1780337536669,40.88,71409.86,0.0,0.84542,0.0001,14.26674]
[1780337537679,40.88,71406.96,0.0,0.84514,0.0001,14.28315]
[1780337538683,40.88,71400.82,0.0,0.84455,0.0001,14.31807]
[1780337540699,40.88,71395.25,0.0,0.84401,0.0001,14.34961]
[1780337542713,40.88,71387.61,0.0,0.84327,0.0001,14.39307]
[1780337543720,40.88,71396.88,0.0,0.84417,0.0001,14.33991]
[1780337544726,40.88,71398.88,0.0,0.84437,0.0001,14.32839]
[1780337546740,40.87,71395.39,0.0,0.84404,0.0001,14.34786]
[1780337549765,40.87,71386.73,0.0,0.8432,0.0001,14.3969]
[1780337551778,40.87,71386.47,0.0,0.84321,0.0001,14.39423]
[1780337553792,40.87,71384.95,0.0,0.84307,0.0001,14.40261]
[1780337554799,40.87,71384.19,0.0,0.84299,0.0001,14.40679]
[1780337556813,40.87,71385.34,0.0,0.84311,0.0001,14.39988]
[1780337558827,40.87,71383.76,0.0,0.84296,0.0001,14.40859]
[1780337559834,40.87,71382.32,0.0,0.84282,0.0001,14.41666]
[1780337561848,40.87,71381.47,0.0,0.84275,0.0001,14.42116]
[1780337562855,40.87,71381.03,0.0,0.84271,0.0001,14.42349]
[1780337563862,40.87,71379.62,0.0,0.84257,0.0001,14.43136]
[1780337564869,40.87,71381.32,0.0,0.84274,0.0001,14.42144]
[1780337565876,40.87,71383.79,0.0,0.84299,0.0001,14.40712]
[1780337567890,40.86,71383.28,0.0,0.84294,0.0001,14.4097]
[1780337571918,40.86,71378.48,0.0,0.84248,0.0001,14.43646]
[1780337572925,40.86,71376.78,0.0,0.84232,0.0001,14.44597]
[1780337573932,40.86,71377.75,0.0,0.84242,0.0001,14.4402]
[1780337575409,40.86,71377.75,0.0,0.84242,0.0001,14.4402]
[1780337575458,40.86,71377.75,0.0,0.84242,0.0001,14.4402]
[1780337575508,40.86,71377.58,0.0,0.84241,0.0001,14.44073]
[1780337578969,40.86,71377.71,0.0,0.84243,0.0001,14.43955]
[1780337582995,40.86,71376.84,0.0,0.84236,0.0001,14.44344]
[1780337584006,40.85,71375.69,0.0,0.84225,0.0001,14.4498]
[1780337585009,40.85,71374.72,0.0,0.84216,0.0001,14.45517]
[1780337586016,40.85,71373.98,0.0,0.84209,0.0001,14.45921]
[1780337587023,40.85,71374.75,0.0,0.84217,0.0001,14.45461]
[1780337591537,40.85,71375.69,0.0,0.84228,0.0001,14.44826]
[1780337592058,40.85,71377.23,0.0,0.84243,0.0001,14.43945]
[1780337593065,40.85,71377.86,0.0,0.84249,0.0001,14.43566]
[1780337594072,40.85,71381.37,0.0,0.84284,0.0001,14.41541]
[1780337595079,40.85,71384.37,0.0,0.84314,0.0001,14.39807]
[1780337596099,40.85,71387.9,0.0,0.84349,0.0001,14.37773]
[1780337597101,40.85,71391.18,0.0,0.84381,0.0001,14.35885]
[1780337598108,40.85,71392.56,0.0,0.84395,0.0001,14.35087]
[1780337603150,40.85,71393.54,0.0,0.84406,0.0001,14.34429]
[1780337608185,40.84,71395.51,0.0,0.84427,0.0001,14.33201]
[1780337610199,40.84,71398.69,0.0,0.84458,0.0001,14.31339]
[1780337615234,40.84,71399.22,0.0,0.84468,0.0001,14.3055]
[1780337622284,40.83,71399.45,0.0,0.84473,0.0001,14.30282]
[1780337624298,40.83,71394.95,0.0,0.8443,0.0001,14.32819]
[1780337625305,40.83,71392.33,0.0,0.84404,0.0001,14.34296]
[1780337626312,40.83,71389.48,0.0,0.84377,0.0001,14.35908]
[1780337627319,40.83,71389.09,0.0,0.84373,0.0001,14.36127]
[1780337628326,40.83,71389.54,0.0,0.84378,0.0001,14.35865]
[1780337629333,40.83,71388.8,0.0,0.8437,0.0001,14.36285]
[1780337631347,40.83,71387.83,0.0,0.84361,0.0001,14.36831]
[1780337632354,40.83,71388.25,0.0,0.84365,0.0001,14.36585]
[1780337633361,40.83,71388.64,0.0,0.84369,0.0001,14.36357]
[1780337634368,40.83,71389.18,0.0,0.84375,0.0001,14.36044]
[1780337637389,40.83,71389.56,0.0,0.84378,0.0001,14.35814]
[1780337639405,40.83,71387.76,0.0,0.84361,0.0001,14.36838]
[1780337640412,40.83,71385.25,0.0,0.84336,0.0001,14.3827]
[1780337641419,40.83,71385.66,0.0,0.84341,0.0001,14.38028]
[1780337642426,40.83,71386.11,0.0,0.84345,0.0001,14.37764]
[1780337644440,40.83,71385.83,0.0,0.84343,0.0001,14.37911]
[1780337648468,40.83,71386.51,0.0,0.8435,0.0001,14.37495]
[1780337650482,40.83,71386.75,0.0,0.84352,0.0001,14.37346]
[1780337651489,40.83,71387.17,0.0,0.84356,0.0001,14.37099]
[1780337652496,40.83,71387.4,0.0,0.84359,0.0001,14.36962]
[1780337653503,40.83,71387.81,0.0,0.84363,0.0001,14.36723]
[1780337655517,40.83,71388.14,0.0,0.84366,0.0001,14.36524]
[1780337656524,40.83,71389.25,0.0,0.84377,0.0001,14.35885]
[1780337657531,40.83,71389.51,0.0,0.8438,0.0001,14.35733]
[1780337659545,40.83,71389.65,0.0,0.84381,0.0001,14.35646]
[1780337660551,40.83,71387.82,0.0,0.84363,0.0001,14.36691]
[1780337661559,40.83,71388.42,0.0,0.84369,0.0001,14.36343]
[1780337662566,40.83,71387.96,0.0,0.84365,0.0001,14.36602]
[1780337663573,40.83,71385.83,0.0,0.84344,0.0001,14.37817]
[1780337664580,40.83,71386.66,0.0,0.84352,0.0001,14.37335]
[1780337666594,40.83,71387.23,0.0,0.84358,0.0001,14.36997]
[1780337669621,40.83,71387.44,0.0,0.84361,0.0001,14.3686]
[1780337670628,40.83,71387.62,0.0,0.84362,0.0001,14.36752]
[1780337672642,40.83,71387.89,0.0,0.84368,0.0001,14.36203]
[1780337673649,40.83,71387.6,0.0,0.84366,0.0001,14.36364]
[1780337674655,40.82,71388.11,0.0,0.84371,0.0001,14.36068]
[1780337678684,40.82,71387.34,0.0,0.84363,0.0001,14.36493]
[1780337682712,40.82,71387.65,0.0,0.84367,0.0001,14.36298]
[1780337683719,40.82,71387.87,0.0,0.84369,0.0001,14.36169]
[1780337688754,40.82,71387.82,0.0,0.84369,0.0001,14.3618]
[1780337692782,40.82,71388.38,0.0,0.84374,0.0001,14.35847]
[1780337693789,40.82,71388.98,0.0,0.8438,0.0001,14.35501]
[1780337694796,40.82,71388.55,0.0,0.84376,0.0001,14.35745]
[1780337696810,40.82,71387.74,0.0,0.84368,0.0001,14.36203]
[1780337697816,40.82,71387.93,0.0,0.8437,0.0001,14.36091]
[1780337698824,40.82,71388.92,0.0,0.8438,0.0001,14.35521]
[1780337699830,40.82,71388.59,0.0,0.84377,0.0001,14.35708]
[1780337700838,40.82,71388.42,0.0,0.84375,0.0001,14.35803]
[1780337704865,40.82,71388.21,0.0,0.84373,0.0001,14.35912]
[1780337705873,40.82,71390.04,0.0,0.84391,0.0001,14.34862]
[1780337706880,40.82,71392.03,0.0,0.84411,0.0001,14.33721]
[1780337707887,40.82,71390.75,0.0,0.84398,0.0001,14.34454]
[1780337708894,40.82,71390.56,0.0,0.84396,0.0001,14.34562]
[1780337709901,40.82,71390.46,0.0,0.84395,0.0001,14.34618]
[1780337710908,40.82,71390.6,0.0,0.84397,0.0001,14.34537]
[1780337711915,40.82,71390.69,0.0,0.84398,0.0001,14.34484]
[1780337712924,40.82,71390.79,0.0,0.84399,0.0001,14.34426]
[1780337713931,40.82,71391.07,0.0,0.84401,0.0001,14.34264]
[1780337715945,40.82,71390.91,0.0,0.844,0.0001,14.34354]
[1780337716952,40.82,71391.01,0.0,0.84401,0.0001,14.34296]
[1780337720981,40.82,71391.36,0.0,0.84404,0.0001,14.34091]
[1780337721988,40.82,71392.78,0.0,0.84418,0.0001,14.33277]
[1780337727026,40.82,71388.37,0.0,0.84376,0.0001,14.3577]
[1780337728032,40.82,71385.25,0.0,0.84345,0.0001,14.37536]
[1780337729039,40.82,71386.44,0.0,0.84357,0.0001,14.36848]
[1780337730046,40.82,71389.98,0.0,0.84392,0.0001,14.34816]
[1780337731053,40.82,71390.33,0.0,0.84399,0.0001,14.34229]
[1780337732060,40.82,71391.34,0.0,0.84408,0.0001,14.33649]
[1780337734074,40.82,71391.62,0.0,0.84411,0.0001,14.33487]
[1780337736088,40.82,71394.31,0.0,0.84437,0.0001,14.31946]
[1780337737095,40.82,71399.48,0.0,0.84488,0.0001,14.28988]
[1780337740118,40.82,71402.6,0.0,0.84518,0.0001,14.27204]
[1780337746163,40.82,71407.47,0.0,0.84567,0.0001,14.24332]
[1780337747170,40.82,71412.15,0.0,0.84613,0.0001,14.21638]
[1780337751198,40.82,71405.65,0.0,0.8455,0.0001,14.25327]
[1780337752206,40.82,71399.4,0.0,0.84489,0.0001,14.28901]
[1780337753212,40.82,71394.93,0.0,0.84446,0.0001,14.31451]
[1780337755227,40.82,71392.19,0.0,0.84419,0.0001,14.33005]
[1780337756234,40.81,71387.95,0.0,0.84378,0.0001,14.35431]
[1780337757241,40.81,71386.3,0.0,0.84362,0.0001,14.36375]
[1780337759255,40.81,71385.64,0.0,0.84355,0.0001,14.36744]
[1780337760262,40.81,71384.35,0.0,0.84343,0.0001,14.37477]
[1780337761270,40.81,71379.96,0.0,0.843,0.0001,14.39985]
[1780337762276,40.81,71377.82,0.0,0.84279,0.0001,14.41203]
[1780337764290,40.81,71378.26,0.0,0.84284,0.0001,14.40928]
[1780337765297,40.81,71377.6,0.0,0.84277,0.0001,14.41294]
[1780337767311,40.81,71378.22,0.0,0.84284,0.0001,14.40901]
[1780337772346,40.81,71378.28,0.0,0.84286,0.0001,14.40805]
[1780337773353,40.81,71376.68,0.0,0.8427,0.0001,14.41709]
[1780337775367,40.81,71375.33,0.0,0.84257,0.0001,14.42454]
[1780337779395,40.81,71374.62,0.0,0.84251,0.0001,14.42801]
[1780337784430,40.81,71374.87,0.0,0.84255,0.0001,14.42579]
[1780337787451,40.8,71373.65,0.0,0.84244,0.0001,14.43232]
[1780337792486,40.8,71371.27,0.0,0.84225,0.0001,14.4413]
[1780337794500,40.8,71372.1,0.0,0.84234,0.0001,14.43621]
[1780337799535,40.8,71371.9,0.0,0.84233,0.0001,14.43655]
[1780337800542,40.8,71372.6,0.0,0.8424,0.0001,14.43239]
[1780337802556,40.8,71373.39,0.0,0.84248,0.0001,14.42757]
[1780337803562,40.8,71374.41,0.0,0.84259,0.0001,14.42158]
[1780337805577,40.8,71372.65,0.0,0.84242,0.0001,14.4314]
[1780337806584,40.8,71363.86,0.0,0.84155,0.0001,14.48161]
[1780337807591,40.79,71358.28,0.0,0.841,0.0001,14.51348]
[1780337808598,40.79,71357.56,0.0,0.84093,0.0001,14.51746]
[1780337809606,40.79,71358.63,0.0,0.84104,0.0001,14.51118]
[1780337814640,40.79,71359.37,0.0,0.84113,0.0001,14.50629]
[1780337817661,40.79,71360.27,0.0,0.84122,0.0001,14.50077]
[1780337820682,40.79,71358.78,0.0,0.84108,0.0001,14.50895]
[1780337823703,40.79,71357.96,0.0,0.841,0.0001,14.51327]
[1780337825717,40.79,71356.95,0.0,0.84091,0.0001,14.51878]
[1780337830752,40.79,71357.13,0.0,0.84094,0.0001,14.517]
[1780337832766,40.79,71359.13,0.0,0.84114,0.0001,14.50525]
[1780337833772,40.78,71362.24,0.0,0.84145,0.0001,14.48729]
[1780337838807,40.78,71362.86,0.0,0.84152,0.0001,14.4832]
[1780337839815,40.78,71364.05,0.0,0.84164,0.0001,14.47627]
[1780337840822,40.78,71365.55,0.0,0.8418,0.0001,14.46741]
[1780337841829,40.78,71356.58,0.0,0.84091,0.0001,14.51855]
[1780337842836,40.78,71345.65,0.0,0.83983,0.0001,14.58102]
[1780337843843,40.78,71345.8,0.0,0.83985,0.0001,14.57991]
[1780337844850,40.78,71347.59,0.0,0.84003,0.0001,14.56942]
[1780337845857,40.78,71340.84,0.0,0.83936,0.0001,14.60786]
[1780337847076,40.78,71340.84,0.0,0.83936,0.0001,14.60786]
[1780337847215,40.78,71340.84,0.0,0.83936,0.0001,14.60786]
[1780337847428,40.78,71333.13,0.0,0.83859,0.0001,14.65175]
[1780337847877,40.78,71327.27,0.0,0.83801,0.0001,14.68514]
[1780337848885,40.78,71323.16,0.0,0.83759,0.0001,14.70863]
[1780337850701,40.78,71323.16,0.0,0.83759,0.0001,14.70863]
[1780337850745,40.78,71314.82,0.0,0.83676,0.0001,14.75616]
[1780337852914,40.78,71310.05,0.0,0.83631,0.0001,14.77933]
[1780337855209,40.78,71307.81,0.0,0.83609,0.0001,14.79197]
[1780337858961,40.77,71304.33,0.0,0.83575,0.0001,14.81094]
[1780337859965,40.77,71295.87,0.0,0.83489,0.0001,14.85914]
[1780337860972,40.77,71290.67,0.0,0.83437,0.0001,14.88862]
[1780337861983,40.77,71296.84,0.0,0.835,0.0001,14.853]
[1780337862989,40.77,71303.88,0.0,0.83572,0.0001,14.81243]
[1780337863996,40.77,71313.0,0.0,0.83665,0.0001,14.76001]
[1780337865008,40.77,71316.38,0.0,0.837,0.0001,14.7404]
[1780337869031,40.77,71310.72,0.0,0.83643,0.0001,14.77222]
[1780337870038,40.77,71303.39,0.0,0.83569,0.0001,14.81404]
[1780337871045,40.76,71298.07,0.0,0.83516,0.0001,14.84428]
[1780337875060,40.76,71297.75,0.0,0.83514,0.0001,14.84535]
[1780337875112,40.76,71297.75,0.0,0.83514,0.0001,14.84535]
[1780337875218,40.76,71297.75,0.0,0.83514,0.0001,14.84535]
[1780337877485,40.76,71296.8,0.0,0.83505,0.0001,14.85029]
[1780337877535,40.76,71296.8,0.0,0.83505,0.0001,14.85029]
[1780337877718,40.76,71296.8,0.0,0.83505,0.0001,14.85029]
[1780337877740,40.76,71293.73,0.0,0.83475,0.0001,14.86732]
[1780337880507,40.76,71293.37,0.0,0.83472,0.0001,14.86908]
[1780337880647,40.76,71293.37,0.0,0.83472,0.0001,14.86908]
[1780337880718,40.76,71293.37,0.0,0.83472,0.0001,14.86908]
[1780337880819,40.76,71295.96,0.0,0.83499,0.0001,14.85371]
[1780337885751,40.75,71297.27,0.0,0.83514,0.0001,14.84542]
[1780337885805,40.75,71297.27,0.0,0.83514,0.0001,14.84542]
[1780337885820,40.75,71301.14,0.0,0.83554,0.0001,14.8228]
[1780337886067,40.75,71301.14,0.0,0.83554,0.0001,14.8228]
[1780337886577,40.75,71311.2,0.0,0.83656,0.0001,14.76493]
[1780337887286,40.75,71311.2,0.0,0.83656,0.0001,14.76493]
[1780337887470,40.75,71311.2,0.0,0.83656,0.0001,14.76493]
[1780337887474,40.75,71315.34,0.0,0.83698,0.0001,14.74099]
[1780337893202,40.75,71317.16,0.0,0.83718,0.0001,14.72984]
[1780337894135,40.75,71317.16,0.0,0.83718,0.0001,14.72984]
[1780337894187,40.75,71317.16,0.0,0.83718,0.0001,14.72984]
[1780337894218,40.75,71317.16,0.0,0.83718,0.0001,14.72984]
[1780337896223,40.75,71323.09,0.0,0.83778,0.0001,14.69547]
[1780337901258,40.75,71324.09,0.0,0.83789,0.0001,14.68909]
[1780337906628,40.75,71324.46,0.0,0.83793,0.0001,14.68679]
[1780337906721,40.75,71324.46,0.0,0.83793,0.0001,14.68679]
[1780337908307,40.75,71328.9,0.0,0.83838,0.0001,14.66122]
[1780337911328,40.74,71331.71,0.0,0.8387,0.0001,14.64095]
[1780337914349,40.74,71327.46,0.0,0.83829,0.0001,14.66474]
[1780337915356,40.74,71323.36,0.0,0.83787,0.0001,14.68814]
[1780337916363,40.74,71320.05,0.0,0.83754,0.0001,14.70697]
[1780337918377,40.74,71316.16,0.0,0.83715,0.0001,14.72905]
[1780337919087,40.74,71316.16,0.0,0.83715,0.0001,14.72905]
[1780337919140,40.74,71316.16,0.0,0.83715,0.0001,14.72905]
[1780337919219,40.74,71316.16,0.0,0.83715,0.0001,14.72905]
[1780337925428,40.74,71316.35,0.0,0.83718,0.0001,14.72751]
[1780337926134,40.74,71316.35,0.0,0.83718,0.0001,14.72751]
[1780337926186,40.74,71316.35,0.0,0.83718,0.0001,14.72751]
[1780337926220,40.74,71316.35,0.0,0.83718,0.0001,14.72751]
[1780337931469,40.74,71315.31,0.0,0.83708,0.0001,14.73305]
[1780337932666,40.74,71315.31,0.0,0.83708,0.0001,14.73305]
[1780337932721,40.74,71315.31,0.0,0.83708,0.0001,14.73305]
[1780337932779,40.74,71315.31,0.0,0.83708,0.0001,14.73305]
[1780337937504,40.74,71318.01,0.0,0.83736,0.0001,14.71716]
[1780337937718,40.74,71318.01,0.0,0.83736,0.0001,14.71716]
[1780337940243,40.74,71318.14,0.0,0.83738,0.0001,14.71626]
[1780337940295,40.74,71318.14,0.0,0.83738,0.0001,14.71626]
[1780337940469,40.74,71318.14,0.0,0.83738,0.0001,14.71626]
[1780337948588,40.74,71317.75,0.0,0.83735,0.0001,14.71791]
[1780337953623,40.73,71319.15,0.0,0.8375,0.0001,14.70954]
[1780337954956,40.73,71319.15,0.0,0.8375,0.0001,14.70954]
[1780337954975,40.73,71319.15,0.0,0.8375,0.0001,14.70954]
[1780337955006,40.73,71321.03,0.0,0.83769,0.0001,14.6987]
[1780337960214,40.73,71322.13,0.0,0.8378,0.0001,14.69214]
[1780337960471,40.73,71322.13,0.0,0.8378,0.0001,14.69214]
[1780337965707,40.73,71322.1,0.0,0.83781,0.0001,14.69195]
[1780337966612,40.73,71322.1,0.0,0.83781,0.0001,14.69195]
[1780337966615,40.73,71322.1,0.0,0.83781,0.0001,14.69195]
[1780337966724,40.73,71322.1,0.0,0.83781,0.0001,14.69195]
[1780337972756,40.73,71322.11,0.0,0.83785,0.0001,14.68756]
[1780337977791,40.73,71322.6,0.0,0.8379,0.0001,14.6844]
[1780337982826,40.73,71323.41,0.0,0.83799,0.0001,14.6794]
[1780337983337,40.73,71323.41,0.0,0.83799,0.0001,14.6794]
[1780337983389,40.73,71323.41,0.0,0.83799,0.0001,14.6794]
[1780337983469,40.73,71323.41,0.0,0.83799,0.0001,14.6794]
[1780337988868,40.73,71323.62,0.0,0.83802,0.0001,14.67779]
[1780337992644,40.73,71323.61,0.0,0.83802,0.0001,14.67764]
[1780337992723,40.73,71323.61,0.0,0.83802,0.0001,14.67764]
[1780337992966,40.73,71323.61,0.0,0.83802,0.0001,14.67764]
[1780337992896,40.73,71317.04,0.0,0.83736,0.0001,14.71524]
[1780337993221,40.73,71317.04,0.0,0.83736,0.0001,14.71524]
[1780337998938,40.72,71315.03,0.0,0.83717,0.0001,14.72599]
[1780337999596,40.72,71315.03,0.0,0.83717,0.0001,14.72599]
[1780337999604,40.72,71315.03,0.0,0.83717,0.0001,14.72599]
[1780337999720,40.72,71315.03,0.0,0.83717,0.0001,14.72599]
[1780337999945,40.72,71311.52,0.0,0.83682,0.0001,14.74597]
[1780338002679,40.72,71309.81,0.0,0.83665,0.0001,14.75547]
[1780338002718,40.72,71309.81,0.0,0.83665,0.0001,14.75547]
[1780338002801,40.72,71309.81,0.0,0.83665,0.0001,14.75547]
[1780338002972,40.72,71309.81,0.0,0.83665,0.0001,14.75547]
[1780338008009,40.72,71308.32,0.0,0.83651,0.0001,14.76315]
[1780338008649,40.72,71308.32,0.0,0.83651,0.0001,14.76315]
[1780338008701,40.72,71308.32,0.0,0.83651,0.0001,14.76315]
[1780338008719,40.72,71308.32,0.0,0.83651,0.0001,14.76315]
[1780338014051,40.72,71309.63,0.0,0.83666,0.0001,14.75468]
[1780338016038,40.72,71309.29,0.0,0.83663,0.0001,14.75647]
[1780338016089,40.72,71309.29,0.0,0.83663,0.0001,14.75647]
[1780338016220,40.72,71309.29,0.0,0.83663,0.0001,14.75647]
[1780338022933,40.72,71308.11,0.0,0.83652,0.0001,14.76239]
[1780338022940,40.72,71308.11,0.0,0.83652,0.0001,14.76239]
[1780338022972,40.72,71308.11,0.0,0.83652,0.0001,14.76239]
[1780338026136,40.71,71296.02,0.0,0.83531,0.0001,14.83073]
[1780338027113,40.71,71296.02,0.0,0.83531,0.0001,14.83073]
[1780338027173,40.71,71296.02,0.0,0.83531,0.0001,14.83073]
[1780338027211,40.71,71289.13,0.0,0.83461,0.0001,14.87009]
[1780338029245,40.71,71288.59,0.0,0.83456,0.0001,14.87301]
[1780338031171,40.71,71285.21,0.0,0.83426,0.0001,14.88791]
[1780338032291,40.71,71285.21,0.0,0.83426,0.0001,14.88791]
[1780338032340,40.71,71285.21,0.0,0.83426,0.0001,14.88791]
[1780338032469,40.71,71285.21,0.0,0.83426,0.0001,14.88791]
[1780338034192,40.71,71288.04,0.0,0.83456,0.0001,14.87082]
[1780338039227,40.7,71288.13,0.0,0.83459,0.0001,14.869]
[1780338043255,40.7,71292.61,0.0,0.83507,0.0001,14.84231]
[1780338044330,40.7,71292.61,0.0,0.83507,0.0001,14.84231]
[1780338044379,40.7,71292.61,0.0,0.83507,0.0001,14.84231]
[1780338044468,40.7,71292.61,0.0,0.83507,0.0001,14.84231]
[1780338044480,40.7,71295.59,0.0,0.83538,0.0001,14.82501]
[1780338050365,40.7,71295.8,0.0,0.83541,0.0001,14.82324]
[1780338050417,40.7,71295.8,0.0,0.83541,0.0001,14.82324]
[1780338050468,40.7,71295.8,0.0,0.83541,0.0001,14.82324]
[1780338050519,40.7,71298.32,0.0,0.83567,0.0001,14.80824]
[1780338056261,40.69,71300.3,0.0,0.83589,0.0001,14.79598]
[1780338056313,40.69,71300.3,0.0,0.83589,0.0001,14.79598]
[1780338057474,40.69,71300.77,0.0,0.83594,0.0001,14.79311]
[1780338058580,40.69,71301.88,0.0,0.83606,0.0001,14.78657]
[1780338058867,40.69,71308.12,0.0,0.83669,0.0001,14.75049]
[1780338059220,40.69,71308.12,0.0,0.83669,0.0001,14.75049]
[1780338060386,40.69,71305.49,0.0,0.83643,0.0001,14.76547]
[1780338061390,40.69,71302.02,0.0,0.83608,0.0001,14.78524]
[1780338066424,40.69,71299.82,0.0,0.83587,0.0001,14.79695]
[1780338068439,40.69,71296.72,0.0,0.83556,0.0001,14.81434]
[1780338071461,40.68,71300.97,0.0,0.83601,0.0001,14.78934]
[1780338074484,40.68,71316.98,0.0,0.83764,0.0001,14.69695]
[1780338075491,40.68,71326.23,0.0,0.83857,0.0001,14.64372]
[1780338077919,40.68,71326.25,0.0,0.83857,0.0001,14.64353]
[1780338083547,40.68,71326.35,0.0,0.83858,0.0001,14.643]
[1780338087575,40.68,71329.27,0.0,0.83887,0.0001,14.62628]
[1780338092612,40.68,71330.38,0.0,0.83904,0.0001,14.61486]
[1780338097646,40.68,71330.86,0.0,0.83911,0.0001,14.61086]
[1780338101674,40.67,71335.92,0.0,0.83963,0.0001,14.58077]
[1780338105702,40.67,71341.25,0.0,0.84017,0.0001,14.54958]
[1780338107077,40.67,71341.25,0.0,0.84017,0.0001,14.54958]
[1780338107127,40.67,71341.25,0.0,0.84017,0.0001,14.54958]
[1780338106709,40.67,71347.27,0.0,0.84078,0.0001,14.51465]
[1780338107218,40.67,71347.27,0.0,0.84078,0.0001,14.51465]
[1780338109730,40.67,71356.52,0.0,0.84171,0.0001,14.46118]
[1780338110737,40.67,71367.2,0.0,0.84276,0.0001,14.39977]
[1780338111744,40.67,71369.16,0.0,0.84296,0.0001,14.38855]
[1780338112751,40.67,71366.2,0.0,0.84266,0.0001,14.40563]
[1780338113758,40.67,71360.34,0.0,0.84208,0.0001,14.43935]
[1780338114765,40.67,71357.22,0.0,0.84177,0.0001,14.45727]
[1780338115772,40.67,71350.98,0.0,0.84115,0.0001,14.4931]
[1780338117133,40.67,71346.66,0.0,0.84072,0.0001,14.51784]
[1780338119800,40.67,71349.37,0.0,0.841,0.0001,14.50192]
[1780338124807,40.67,71348.71,0.0,0.84094,0.0001,14.50533]
[1780338127856,40.67,71353.01,0.0,0.84138,0.0001,14.48022]
[1780338128863,40.67,71355.74,0.0,0.84165,0.0001,14.46445]
[1780338132890,40.66,71350.63,0.0,0.84114,0.0001,14.49356]
[1780338135912,40.66,71347.79,0.0,0.84087,0.0001,14.50956]
[1780338137926,40.66,71344.74,0.0,0.84057,0.0001,14.52684]
[1780338138933,40.66,71332.23,0.0,0.83932,0.0001,14.59858]
[1780338139939,40.66,71332.22,0.0,0.83932,0.0001,14.59839]
[1780338144975,40.66,71338.66,0.0,0.83999,0.0001,14.56018]
[1780338145982,40.66,71341.06,0.0,0.84023,0.0001,14.5462]
[1780338147995,40.66,71338.53,0.0,0.83998,0.0001,14.5604]
[1780338149003,40.66,71333.76,0.0,0.83951,0.0001,14.58763]
[1780338152024,40.65,71336.69,0.0,0.83984,0.0001,14.56628]
[1780338157058,40.65,71336.45,0.0,0.83984,0.0001,14.5667]
[1780338162094,40.65,71335.84,0.0,0.83979,0.0001,14.56923]
[1780338165115,40.65,71332.08,0.0,0.83943,0.0001,14.59024]
[1780338170150,40.64,71331.62,0.0,0.8394,0.0001,14.59172]
[1780338172164,40.64,71335.22,0.0,0.83976,0.0001,14.57091]
[1780338174179,40.64,71338.1,0.0,0.84005,0.0001,14.5543]
[1780338178208,40.64,71341.69,0.0,0.84042,0.0001,14.53295]
[1780338182236,40.64,71344.44,0.0,0.84071,0.0001,14.51653]
[1780338184249,40.64,71351.56,0.0,0.84142,0.0001,14.47533]
[1780338185257,40.64,71354.18,0.0,0.84168,0.0001,14.46018]
[1780338186264,40.64,71356.58,0.0,0.84192,0.0001,14.44632]
[1780338188278,40.64,71354.02,0.0,0.84167,0.0001,14.46095]
[1780338189285,40.64,71348.8,0.0,0.84115,0.0001,14.49091]
[1780338194320,40.64,71349.14,0.0,0.84119,0.0001,14.48842]
[1780338199355,40.63,71348.18,0.0,0.84111,0.0001,14.49339]
[1780338204390,40.63,71350.08,0.0,0.8413,0.0001,14.48191]
[1780338209426,40.63,71350.99,0.0,0.8414,0.0001,14.47622]
[1780338213454,40.63,71345.24,0.0,0.84087,0.0001,14.50506]
[1780338216475,40.63,71342.38,0.0,0.84059,0.0001,14.52107]
[1780338221510,40.63,71342.68,0.0,0.84063,0.0001,14.51857]
[1780338222517,40.63,71346.25,0.0,0.84099,0.0001,14.49788]
[1780338227552,40.62,71347.14,0.0,0.84109,0.0001,14.49213]
[1780338232587,40.62,71345.42,0.0,0.84093,0.0001,14.50143]
[1780338237632,40.62,71345.61,0.0,0.84096,0.0001,14.49969]
[1780338242670,40.62,71347.8,0.0,0.84119,0.0001,14.48651]
[1780338245691,40.62,71343.91,0.0,0.84081,0.0001,14.50856]
[1780338246698,40.62,71338.46,0.0,0.84026,0.0001,14.5398]
[1780338248712,40.62,71337.1,0.0,0.84013,0.0001,14.5473]
[1780338250726,40.62,71339.79,0.0,0.84041,0.0001,14.53143]
[1780338255761,40.61,71339.0,0.0,0.84034,0.0001,14.53511]
[1780338259789,40.61,71327.37,0.0,0.83919,0.0001,14.6013]
[1780338261803,40.61,71327.56,0.0,0.83921,0.0001,14.60038]
[1780338262810,40.61,71333.52,0.0,0.83981,0.0001,14.56601]
[1780338267845,40.61,71333.39,0.0,0.8398,0.0001,14.56623]
[1780338272880,40.61,71338.67,0.0,0.84037,0.0001,14.53143]
[1780338275907,40.61,71331.88,0.0,0.8397,0.0001,14.57004]
[1780338276914,40.61,71324.52,0.0,0.83896,0.0001,14.61251]
[1780338281950,40.61,71326.48,0.0,0.83915,0.0001,14.60157]
[1780338284971,40.61,71329.37,0.0,0.83944,0.0001,14.58516]
[1780338290011,40.61,71329.0,0.0,0.8394,0.0001,14.58741]
[1780338296049,40.61,71329.12,0.0,0.83941,0.0001,14.5867]
[1780338301084,40.61,71329.29,0.0,0.83943,0.0001,14.58572]
[1780338306119,40.61,71330.05,0.0,0.83951,0.0001,14.58114]
[1780338311154,40.61,71328.38,0.0,0.83934,0.0001,14.59054]
[1780338314176,40.61,71331.2,0.0,0.83963,0.0001,14.57417]
[1780338319211,40.61,71331.03,0.0,0.83961,0.0001,14.57503]
[1780338324246,40.61,71335.27,0.0,0.84004,0.0001,14.55045]
[1780338325253,40.61,71340.93,0.0,0.84061,0.0001,14.51772]
[1780338329281,40.61,71344.25,0.0,0.84095,0.0001,14.49817]
[1780338332302,40.6,71346.85,0.0,0.84124,0.0001,14.47913]
[1780338336330,40.6,71353.92,0.0,0.84195,0.0001,14.43816]
[1780338339351,40.6,71346.93,0.0,0.84126,0.0001,14.47834]
[1780338340357,40.6,71343.89,0.0,0.84095,0.0001,14.49577]
[1780338342372,40.6,71350.48,0.0,0.84161,0.0001,14.45767]
[1780338344386,40.6,71352.85,0.0,0.84185,0.0001,14.44396]
[1780338349421,40.6,71354.0,0.0,0.84197,0.0001,14.43729]
[1780338354457,40.6,71352.94,0.0,0.84186,0.0001,14.44328]
[1780338359492,40.6,71353.05,0.0,0.84187,0.0001,14.44255]
[1780338364527,40.6,71353.47,0.0,0.84192,0.0001,14.44002]
[1780338369563,40.6,71352.75,0.0,0.84185,0.0001,14.44406]
[1780338374599,40.6,71352.75,0.0,0.84184,0.0001,14.44433]
[1780338377620,40.6,71348.41,0.0,0.84141,0.0001,14.46953]
[1780338379634,40.6,71345.65,0.0,0.84113,0.0001,14.48548]
[1780338384669,40.6,71344.57,0.0,0.84102,0.0001,14.49175]
[1780338389704,40.6,71348.65,0.0,0.84144,0.0001,14.46778]
[1780338390711,40.6,71345.43,0.0,0.84112,0.0001,14.48625]
[1780338393860,40.6,71351.42,0.0,0.84175,0.0001,14.44765]
[1780338394741,40.6,71354.23,0.0,0.84203,0.0001,14.43143]
[1780338399776,40.6,71353.15,0.0,0.84193,0.0001,14.43753]
[1780338405818,40.6,71352.05,0.0,0.84182,0.0001,14.44366]
[1780338410853,40.6,71352.7,0.0,0.84189,0.0001,14.43966]
[1780338414881,40.6,71350.3,0.0,0.84165,0.0001,14.45332]
[1780338420923,40.6,71348.84,0.0,0.84151,0.0001,14.46137]
[1780338422937,40.6,71354.43,0.0,0.84207,0.0001,14.42905]
[1780338423945,40.6,71358.04,0.0,0.84243,0.0001,14.40817]
[1780338425959,40.6,71358.09,0.0,0.84244,0.0001,14.40779]
[1780338427973,40.6,71362.73,0.0,0.8429,0.0001,14.38101]
[1780338428981,40.6,71367.3,0.0,0.84335,0.0001,14.35468]
[1780338429988,40.6,71371.4,0.0,0.84376,0.0001,14.33108]
[1780338432002,40.6,71375.67,0.0,0.84417,0.0001,14.30661]
[1780338435023,40.6,71387.71,0.0,0.84535,0.0001,14.23772]
[1780338436030,40.6,71392.06,0.0,0.84577,0.0001,14.21288]
[1780338438044,40.6,71398.53,0.0,0.8464,0.0001,14.17579]
[1780338439331,40.6,71398.53,0.0,0.8464,0.0001,14.17579]
[1780338439375,40.6,71401.67,0.0,0.8467,0.0001,14.15783]
[1780338443079,40.6,71397.44,0.0,0.84629,0.0001,14.18225]
[1780338448113,40.6,71399.4,0.0,0.84649,0.0001,14.17063]
[1780338453148,40.6,71400.84,0.0,0.84666,0.0001,14.15824]
[1780338458185,40.6,71401.97,0.0,0.84678,0.0001,14.15159]
[1780338462213,40.6,71404.9,0.0,0.84706,0.0001,14.13468]
[1780338467248,40.6,71406.09,0.0,0.84718,0.0001,14.12788]
[1780338470269,40.6,71408.69,0.0,0.84743,0.0001,14.11296]
[1780338475304,40.6,71409.38,0.0,0.84749,0.0001,14.10919]
[1780338480339,40.6,71411.87,0.0,0.84773,0.0001,14.0951]
[1780338483360,40.6,71414.48,0.0,0.84798,0.0001,14.08027]
[1780338487388,40.6,71411.9,0.0,0.84772,0.0001,14.0955]
[1780338488395,40.6,71409.24,0.0,0.84746,0.0001,14.11088]
[1780338489402,40.6,71404.51,0.0,0.847,0.0001,14.13816]
[1780338490409,40.6,71402.03,0.0,0.84676,0.0001,14.15259]
[1780338495444,40.6,71402.03,0.0,0.84675,0.0001,14.15325]
[1780338500479,40.61,71403.96,0.0,0.84693,0.0001,14.14277]
[1780338506521,40.61,71404.94,0.0,0.84701,0.0001,14.13755]
[1780338510549,40.61,71407.78,0.0,0.84729,0.0001,14.12122]
[1780338511556,40.61,71411.29,0.0,0.84766,0.0001,14.09718]
[1780338513572,40.61,71414.91,0.0,0.84801,0.0001,14.07645]
[1780338516593,40.61,71411.52,0.0,0.84768,0.0001,14.09621]
[1780338521627,40.61,71413.39,0.0,0.84785,0.0001,14.08574]
[1780338526668,40.61,71415.89,0.0,0.84809,0.0001,14.07169]
[1780338531703,40.61,71417.76,0.0,0.84826,0.0001,14.06139]
[1780338536738,40.61,71417.57,0.0,0.84824,0.0001,14.06296]
[1780338541776,40.61,71416.86,0.0,0.84816,0.0001,14.06751]
[1780338546808,40.61,71414.47,0.0,0.84792,0.0001,14.08167]
[1780338551844,40.62,71412.85,0.0,0.84776,0.0001,14.09132]
[1780338552850,40.62,71415.99,0.0,0.84807,0.0001,14.07329]
[1780338557885,40.62,71418.25,0.0,0.84828,0.0001,14.06071]
[1780338560041,40.62,71419.51,0.0,0.8484,0.0001,14.05355]
[1780338560906,40.62,71424.92,0.0,0.84892,0.0001,14.02265]
[1780338561974,40.62,71424.92,0.0,0.84892,0.0001,14.02265]
[1780338562074,40.62,71425.1,0.0,0.84893,0.0001,14.02176]
[1780338568127,40.62,71427.22,0.0,0.84912,0.0001,14.01037]
[1780338568174,40.62,71427.22,0.0,0.84912,0.0001,14.01037]
[1780338568219,40.62,71427.22,0.0,0.84912,0.0001,14.01037]
[1780338570323,40.62,71428.87,0.0,0.84927,0.0001,14.00121]
[1780338570375,40.62,71428.87,0.0,0.84927,0.0001,14.00121]
[1780338570468,40.62,71428.87,0.0,0.84927,0.0001,14.00121]
[1780338570570,40.62,71429.93,0.0,0.84937,0.0001,13.99548]
[1780338576013,40.62,71429.89,0.0,0.84938,0.0001,13.99281]
[1780338579459,40.63,71429.54,0.0,0.84934,0.0001,13.99521]
[1780338579471,40.63,71429.54,0.0,0.84934,0.0001,13.99521]
[1780338579511,40.63,71429.54,0.0,0.84934,0.0001,13.99521]
[1780338579516,40.63,71430.72,0.0,0.84945,0.0001,13.98881]
[1780338584601,40.63,71430.16,0.0,0.84939,0.0001,13.99264]
[1780338584719,40.63,71430.16,0.0,0.84939,0.0001,13.99264]
[1780338585076,40.63,71430.15,0.0,0.84938,0.0001,13.9931]
[1780338588461,40.63,71437.96,0.0,0.85012,0.0001,13.94893]
[1780338590777,40.63,71441.76,0.0,0.85048,0.0001,13.92731]
[1780338590829,40.63,71441.76,0.0,0.85048,0.0001,13.92731]
[1780338590970,40.63,71441.76,0.0,0.85048,0.0001,13.92731]
[1780338591118,40.63,71441.46,0.0,0.85045,0.0001,13.92911]
[1780338594139,40.63,71444.84,0.0,0.85077,0.0001,13.90993]
[1780338595146,40.63,71447.07,0.0,0.85098,0.0001,13.89721]
[1780338596153,40.63,71451.07,0.0,0.85136,0.0001,13.87432]
[1780338598167,40.63,71456.26,0.0,0.85185,0.0001,13.84454]
[1780338601188,40.63,71468.17,0.0,0.85298,9e-05,13.77621]
[1780338602195,40.64,71473.37,0.0,0.85346,9e-05,13.74651]
[1780338606920,40.64,71476.49,0.0,0.85375,9e-05,13.72936]
[1780338606931,40.64,71476.49,0.0,0.85375,9e-05,13.72936]
[1780338606969,40.64,71476.49,0.0,0.85375,9e-05,13.72936]
[1780338607230,40.64,71476.11,0.0,0.85371,9e-05,13.73154]
[1780338609244,40.64,71486.43,0.0,0.85467,9e-05,13.67266]
[1780338610252,40.64,71488.43,0.0,0.85485,9e-05,13.66167]
[1780338611643,40.64,71488.43,0.0,0.85485,9e-05,13.66167]
[1780338617308,40.65,71480.4,0.0,0.85407,9e-05,13.70986]
[1780338618316,40.65,71475.61,0.0,0.85361,9e-05,13.7376]
[1780338622173,40.65,71473.8,0.0,0.85343,9e-05,13.74852]
[1780338622225,40.65,71473.8,0.0,0.85343,9e-05,13.74852]
[1780338622480,40.65,71473.8,0.0,0.85343,9e-05,13.74852]
[1780338622493,40.65,71473.71,0.0,0.85342,9e-05,13.74921]
[1780338622719,40.65,71473.71,0.0,0.85342,9e-05,13.74921]
[1780338623352,40.65,71468.74,0.0,0.85295,9e-05,13.77793]
[1780338626373,40.65,71463.94,0.0,0.85249,9e-05,13.80582]
[1780338628821,40.65,71463.5,0.0,0.85245,9e-05,13.8085]
[1780338628873,40.65,71463.5,0.0,0.85245,9e-05,13.8085]
[1780338628970,40.65,71463.5,0.0,0.85245,9e-05,13.8085]
[1780338629394,40.65,71460.65,0.0,0.85218,9e-05,13.82495]
[1780338631408,40.65,71457.47,0.0,0.8519,9e-05,13.83944]
[1780338636448,40.65,71456.17,0.0,0.85178,0.0001,13.84698]
[1780338637450,40.65,71452.25,0.0,0.85141,0.0001,13.86952]
[1780338639591,40.65,71451.87,0.0,0.85137,0.0001,13.87168]
[1780338640698,40.65,71450.69,0.0,0.85126,0.0001,13.87844]
[1780338640723,40.65,71449.13,0.0,0.85111,0.0001,13.88737]
[1780338640750,40.65,71449.13,0.0,0.85111,0.0001,13.88737]
[1780338641344,40.65,71449.13,0.0,0.85111,0.0001,13.88737]
[1780338641471,40.65,71449.13,0.0,0.85111,0.0001,13.88737]
[1780338641478,40.65,71442.48,0.0,0.85047,0.0001,13.9257]
[1780338642485,40.65,71437.8,0.0,0.85002,0.0001,13.95284]
[1780338647520,40.65,71434.47,0.0,0.84969,0.0001,13.97287]
[1780338651246,40.66,71434.61,0.0,0.84969,0.0001,13.97257]
[1780338651298,40.66,71434.61,0.0,0.84969,0.0001,13.97257]
[1780338651468,40.66,71434.61,0.0,0.84969,0.0001,13.97257]
[1780338651548,40.66,71433.92,0.0,0.84963,0.0001,13.97671]
[1780338656583,40.66,71432.29,0.0,0.84946,0.0001,13.98692]
[1780338659280,40.66,71431.13,0.0,0.84934,0.0001,13.9939]
[1780338659333,40.66,71431.13,0.0,0.84934,0.0001,13.9939]
[1780338659454,40.66,71431.13,0.0,0.84934,0.0001,13.9939]
[1780338659604,40.66,71431.48,0.0,0.84937,0.0001,13.99203]
[1780338662625,40.66,71440.68,0.0,0.85025,0.0001,13.93958]
[1780338663601,40.66,71440.68,0.0,0.85025,0.0001,13.93958]
[1780338663655,40.66,71440.68,0.0,0.85025,0.0001,13.93958]
[1780338663719,40.66,71440.68,0.0,0.85025,0.0001,13.93958]
[1780338663661,40.66,71442.36,0.0,0.8504,0.0001,13.93014]
[1780338664639,40.66,71447.16,0.0,0.85086,0.0001,13.90266]
[1780338669604,40.66,71446.97,0.0,0.85082,0.0001,13.90484]
[1780338669645,40.66,71446.97,0.0,0.85082,0.0001,13.90484]
[1780338669723,40.66,71446.97,0.0,0.85082,0.0001,13.90484]
[1780338669674,40.66,71451.38,0.0,0.85124,0.0001,13.87958]
[1780338674709,40.67,71451.6,0.0,0.85125,0.0001,13.8789]
[1780338678004,40.67,71451.87,0.0,0.85128,0.0001,13.87758]
[1780338678054,40.67,71451.87,0.0,0.85128,0.0001,13.87758]
[1780338678219,40.67,71451.87,0.0,0.85128,0.0001,13.87758]
[1780338678737,40.67,71452.32,0.0,0.85132,0.0001,13.87522]
[1780338683772,40.67,71452.06,0.0,0.85128,0.0001,13.87729]
[1780338688808,40.67,71453.21,0.0,0.85138,0.0001,13.87125]
[1780338690150,40.67,71453.21,0.0,0.85138,0.0001,13.87125]
[1780338690201,40.67,71453.21,0.0,0.85138,0.0001,13.87125]
[1780338690223,40.67,71453.21,0.0,0.85138,0.0001,13.87125]
[1780338690240,40.67,71455.63,0.0,0.85161,0.0001,13.85734]
[1780338695856,40.67,71452.28,0.0,0.85133,0.0001,13.87268]
[1780338696855,40.67,71452.28,0.0,0.85133,0.0001,13.87268]
[1780338696906,40.67,71452.28,0.0,0.85133,0.0001,13.87268]
[1780338696975,40.67,71452.28,0.0,0.85133,0.0001,13.87268]
[1780338697073,40.67,71453.26,0.0,0.85142,0.0001,13.86701]
[1780338702905,40.67,71452.87,0.0,0.85138,0.0001,13.86922]
[1780338707939,40.67,71452.85,0.0,0.85138,0.0001,13.86929]
[1780338713304,40.67,71452.85,0.0,0.85138,0.0001,13.86926]
[1780338713356,40.67,71452.85,0.0,0.85138,0.0001,13.86926]
[1780338713472,40.67,71452.85,0.0,0.85138,0.0001,13.86926]
[1780338713572,40.67,71452.85,0.0,0.85138,0.0001,13.86924]
[1780338719017,40.67,71452.85,0.0,0.85138,0.0001,13.8692]
[1780338724052,40.67,71453.95,0.0,0.85148,0.0001,13.86312]
[1780338725059,40.67,71475.37,0.0,0.85351,9e-05,13.74023]
[1780338726138,40.67,71475.37,0.0,0.85351,9e-05,13.74023]
[1780338726176,40.67,71475.37,0.0,0.85351,9e-05,13.74023]
[1780338726611,40.67,71475.37,0.0,0.85351,9e-05,13.74023]
[1780338726690,40.67,71485.24,0.0,0.85443,9e-05,13.68395]
[1780338727073,40.67,71493.97,0.0,0.85525,9e-05,13.63384]
[1780338728604,40.67,71493.97,0.0,0.85525,9e-05,13.63384]
[1780338728608,40.67,71494.21,0.0,0.85527,9e-05,13.63268]
[1780338734122,40.67,71494.48,0.0,0.85529,9e-05,13.63168]
[1780338739156,40.68,71494.14,0.0,0.85525,9e-05,13.63416]
[1780338741171,40.68,71502.07,0.0,0.85598,9e-05,13.58888]
[1780338742178,40.68,71507.81,0.0,0.85651,9e-05,13.5561]
[1780338745519,40.68,71507.62,0.0,0.85649,9e-05,13.55757]
[1780338745571,40.68,71507.62,0.0,0.85649,9e-05,13.55757]
[1780338745723,40.68,71507.62,0.0,0.85649,9e-05,13.55757]
[1780338745777,40.68,71507.62,0.0,0.85648,9e-05,13.55795]
[1780338746881,40.68,71508.22,0.0,0.85654,9e-05,13.55451]
[1780338746971,40.68,71508.22,0.0,0.85654,9e-05,13.55451]
[1780338747062,40.68,71508.22,0.0,0.85654,9e-05,13.55451]
[1780338748168,40.68,71509.79,0.0,0.85668,9e-05,13.5457]
[1780338748220,40.68,71509.79,0.0,0.85668,9e-05,13.5457]
[1780338749227,40.68,71515.91,0.0,0.85725,9e-05,13.5107]
[1780338750234,40.68,71523.82,0.0,0.85798,9e-05,13.46543]
[1780338752248,40.68,71526.76,0.0,0.85828,9e-05,13.44501]
[1780338754262,40.68,71530.33,0.0,0.8586,9e-05,13.42496]
[1780338756276,40.68,71535.47,0.0,0.85906,9e-05,13.39595]
[1780338758928,40.68,71535.29,0.0,0.85905,9e-05,13.39709]
[1780338758974,40.68,71535.29,0.0,0.85905,9e-05,13.39709]
[1780338759299,40.68,71537.14,0.0,0.85922,9e-05,13.38656]
[1780338759991,40.68,71537.14,0.0,0.85922,9e-05,13.38656]
[1780338762729,40.68,71539.49,0.0,0.85943,9e-05,13.37324]
[1780338762747,40.68,71539.75,0.0,0.85945,9e-05,13.37194]
[1780338766507,40.68,71542.68,0.0,0.85971,9e-05,13.35537]
[1780338766559,40.68,71542.68,0.0,0.85971,9e-05,13.35537]
[1780338766734,40.68,71542.68,0.0,0.85971,9e-05,13.35537]
[1780338766775,40.69,71543.96,0.0,0.85983,9e-05,13.34828]
[1780338770738,40.69,71546.83,0.0,0.86008,9e-05,13.33226]
[1780338770773,40.69,71546.83,0.0,0.86008,9e-05,13.33226]
[1780338770747,40.69,71550.28,0.0,0.8604,9e-05,13.31267]
[1780338770973,40.69,71550.28,0.0,0.8604,9e-05,13.31267]
[1780338771383,40.69,71553.86,0.0,0.86072,9e-05,13.29219]
[1780338774404,40.69,71550.79,0.0,0.86043,9e-05,13.31058]
[1780338776992,40.69,71550.7,0.0,0.86042,9e-05,13.31146]
[1780338777044,40.69,71550.7,0.0,0.86042,9e-05,13.31146]
[1780338777220,40.69,71550.7,0.0,0.86042,9e-05,13.31146]
[1780338781054,40.69,71551.61,0.0,0.86049,9e-05,13.307]
[1780338781103,40.69,71551.61,0.0,0.86049,9e-05,13.307]
[1780338781221,40.69,71551.61,0.0,0.86049,9e-05,13.307]
[1780338781453,40.69,71551.2,0.0,0.86045,9e-05,13.30953]
[1780338785481,40.69,71554.36,0.0,0.86072,9e-05,13.29219]
[1780338786751,40.69,71554.36,0.0,0.86072,9e-05,13.29219]
[1780338786785,40.69,71554.36,0.0,0.86072,9e-05,13.29219]
[1780338786795,40.69,71558.09,0.0,0.86106,9e-05,13.27106]
[1780338786971,40.69,71558.09,0.0,0.86106,9e-05,13.27106]
[1780338787494,40.7,71561.56,0.0,0.86137,9e-05,13.25146]
[1780338788001,40.7,71561.56,0.0,0.86137,9e-05,13.25146]
[1780338788047,40.7,71561.56,0.0,0.86137,9e-05,13.25146]
[1780338788219,40.7,71561.56,0.0,0.86137,9e-05,13.25146]
[1780338791859,40.7,71563.27,0.0,0.86151,9e-05,13.24248]
[1780338791523,40.7,71566.57,0.0,0.86181,9e-05,13.22387]
[1780338791971,40.7,71566.57,0.0,0.86181,9e-05,13.22387]
[1780338792530,40.7,71568.05,0.0,0.86194,9e-05,13.21568]
[1780338797565,40.7,71567.75,0.0,0.86189,9e-05,13.2188]
[1780338803971,40.71,71567.58,0.0,0.86186,9e-05,13.22089]
[1780338804023,40.71,71567.58,0.0,0.86186,9e-05,13.22089]
[1780338804220,40.71,71567.58,0.0,0.86186,9e-05,13.22089]
[1780338804651,40.71,71567.81,0.0,0.86186,9e-05,13.22039]
[1780338806658,40.71,71567.2,0.0,0.8618,9e-05,13.22415]
[1780338806719,40.71,71567.2,0.0,0.8618,9e-05,13.22415]
[1780338806735,40.71,71567.2,0.0,0.8618,9e-05,13.22415]
[1780338806970,40.71,71568.96,0.0,0.86196,9e-05,13.21435]
[1780338808580,40.71,71569.51,0.0,0.862,9e-05,13.21149]
[1780338808679,40.71,71581.01,0.0,0.86304,9e-05,13.14593]
[1780338809687,40.71,71583.65,0.0,0.86327,9e-05,13.13106]
[1780338811701,40.71,71586.67,0.0,0.86357,9e-05,13.11044]
[1780338813715,40.71,71573.44,0.0,0.86237,9e-05,13.18648]
[1780338814722,40.71,71568.83,0.0,0.86195,9e-05,13.21295]
[1780338816736,40.72,71561.98,0.0,0.86133,9e-05,13.25261]
[1780338817743,40.72,71558.81,0.0,0.86103,9e-05,13.27094]
[1780338821015,40.72,71556.36,0.0,0.8608,9e-05,13.28546]
[1780338821068,40.72,71556.36,0.0,0.8608,9e-05,13.28546]
[1780338821219,40.72,71556.36,0.0,0.8608,9e-05,13.28546]
[1780338826806,40.72,71559.34,0.0,0.86106,9e-05,13.26941]
[1780338827878,40.72,71559.34,0.0,0.86106,9e-05,13.26941]
[1780338827930,40.72,71559.31,0.0,0.86105,9e-05,13.26976]
[1780338827972,40.72,71559.31,0.0,0.86105,9e-05,13.26976]
[1780338833855,40.72,71560.52,0.0,0.86115,9e-05,13.26397]
[1780338838890,40.73,71559.75,0.0,0.86106,9e-05,13.26934]
[1780338842505,40.73,71559.37,0.0,0.86102,9e-05,13.27208]
[1780338842918,40.73,71559.41,0.0,0.86102,9e-05,13.27203]
[1780338844948,40.73,71551.19,0.0,0.86027,9e-05,13.31938]
[1780338845942,40.73,71544.66,0.0,0.85967,9e-05,13.35683]
[1780338846954,40.73,71544.66,0.0,0.85967,9e-05,13.35683]
[1780338846975,40.73,71544.66,0.0,0.85967,9e-05,13.35683]
[1780338847006,40.73,71544.66,0.0,0.85967,9e-05,13.35683]
[1780338848659,40.73,71543.32,0.0,0.85955,9e-05,13.36455]
[1780338848711,40.73,71543.32,0.0,0.85955,9e-05,13.36455]
[1780338848718,40.73,71543.32,0.0,0.85955,9e-05,13.36455]
[1780338848812,40.73,71543.17,0.0,0.85953,9e-05,13.3655]
[1780338849301,40.73,71543.17,0.0,0.85953,9e-05,13.3655]
[1780338849469,40.73,71543.17,0.0,0.85953,9e-05,13.3655]
[1780338849970,40.73,71540.24,0.0,0.85926,9e-05,13.38251]
[1780338850981,40.73,71535.49,0.0,0.85882,9e-05,13.40993]
[1780338851986,40.73,71529.54,0.0,0.85827,9e-05,13.44419]
[1780338854000,40.73,71526.31,0.0,0.85797,9e-05,13.46298]
[1780338855012,40.73,71521.6,0.0,0.85753,9e-05,13.49007]
[1780338856016,40.73,71516.01,0.0,0.85701,9e-05,13.52217]
[1780338857852,40.73,71516.01,0.0,0.85701,9e-05,13.52217]
[1780338857857,40.73,71516.01,0.0,0.85701,9e-05,13.52217]
[1780338857976,40.73,71516.13,0.0,0.85702,9e-05,13.52159]
[1780338863064,40.73,71515.77,0.0,0.85698,9e-05,13.52395]
[1780338864777,40.73,71515.77,0.0,0.85698,9e-05,13.52395]
[1780338864879,40.73,71511.81,0.0,0.85662,9e-05,13.5467]
[1780338865549,40.73,71511.81,0.0,0.85662,9e-05,13.5467]
[1780338865600,40.73,71511.81,0.0,0.85662,9e-05,13.5467]
[1780338865722,40.73,71511.81,0.0,0.85662,9e-05,13.5467]
[1780338865781,40.73,71508.14,0.0,0.85628,9e-05,13.56771]
[1780338870113,40.73,71514.05,0.0,0.85682,9e-05,13.53382]
[1780338871906,40.73,71514.05,0.0,0.85682,9e-05,13.53382]
[1780338871909,40.73,71514.05,0.0,0.85682,9e-05,13.53382]
[1780338871120,40.73,71522.0,0.0,0.85759,9e-05,13.4845]
[1780338871975,40.73,71522.0,0.0,0.85759,9e-05,13.4845]
[1780338872127,40.73,71525.19,0.0,0.85788,9e-05,13.46636]
[1780338875804,40.74,71526.6,0.0,0.85801,9e-05,13.45856]
[1780338875853,40.74,71526.6,0.0,0.85801,9e-05,13.45856]
[1780338875883,40.74,71530.25,0.0,0.85834,9e-05,13.43801]
[1780338875977,40.74,71530.25,0.0,0.85834,9e-05,13.43801]
[1780338881652,40.74,71531.58,0.0,0.85845,9e-05,13.43116]
[1780338882869,40.74,71530.49,0.0,0.85834,9e-05,13.43777]
[1780338882922,40.74,71530.49,0.0,0.85834,9e-05,13.43777]
[1780338882977,40.74,71528.49,0.0,0.85816,9e-05,13.44921]
[1780338888239,40.74,71529.53,0.0,0.85824,9e-05,13.4442]
[1780338890309,40.74,71529.91,0.0,0.85827,9e-05,13.44218]
[1780338890362,40.74,71529.91,0.0,0.85827,9e-05,13.44218]
[1780338890475,40.74,71529.91,0.0,0.85827,9e-05,13.44218]
[1780338894714,40.74,71531.49,0.0,0.85841,9e-05,13.43383]
[1780338894723,40.74,71531.49,0.0,0.85841,9e-05,13.43383]
[1780338894858,40.74,71531.49,0.0,0.85841,9e-05,13.43383]
[1780338894937,40.75,71534.04,0.0,0.85864,9e-05,13.41958]
[1780338897847,40.75,71535.7,0.0,0.85879,9e-05,13.41026]
[1780338897970,40.75,71535.7,0.0,0.85879,9e-05,13.41026]
[1780338899316,40.75,71538.84,0.0,0.85907,9e-05,13.39287]
[1780338901068,40.75,71537.84,0.0,0.85897,9e-05,13.39879]
[1780338906364,40.75,71539.59,0.0,0.85911,9e-05,13.39]
[1780338912447,40.75,71539.7,0.0,0.85912,9e-05,13.38979]
[1780338912470,40.75,71539.7,0.0,0.85912,9e-05,13.38979]
[1780338912499,40.75,71539.7,0.0,0.85912,9e-05,13.38979]
[1780338912650,40.75,71539.7,0.0,0.85912,9e-05,13.38979]
[1780338912721,40.75,71539.7,0.0,0.85912,9e-05,13.38979]
[1780338916435,40.75,71542.23,0.0,0.85935,9e-05,13.37539]
[1780338918449,40.75,71546.81,0.0,0.85976,9e-05,13.34926]
[1780338919456,40.75,71554.04,0.0,0.86042,9e-05,13.30798]
[1780338920466,40.75,71557.1,0.0,0.8607,9e-05,13.29056]
[1780338921719,40.75,71557.1,0.0,0.8607,9e-05,13.29056]
[1780338921770,40.75,71557.1,0.0,0.8607,9e-05,13.29056]
[1780338921974,40.75,71557.1,0.0,0.8607,9e-05,13.29056]
[1780338921818,40.75,71558.65,0.0,0.86084,9e-05,13.28198]
[1780338925501,40.75,71566.31,0.0,0.86152,9e-05,13.23872]
[1780338926508,40.75,71568.65,0.0,0.86173,9e-05,13.22536]
[1780338927043,40.75,71568.65,0.0,0.86173,9e-05,13.22536]
[1780338927053,40.75,71568.65,0.0,0.86173,9e-05,13.22536]
[1780338927225,40.75,71568.65,0.0,0.86173,9e-05,13.22536]
[1780338932550,40.76,71568.02,0.0,0.86169,9e-05,13.22646]
[1780338933719,40.76,71564.37,0.0,0.86136,9e-05,13.24753]
[1780338934564,40.76,71561.08,0.0,0.86105,9e-05,13.26651]
[1780338935045,40.76,71561.08,0.0,0.86105,9e-05,13.26651]
[1780338935098,40.76,71561.08,0.0,0.86105,9e-05,13.26651]
[1780338935225,40.76,71561.08,0.0,0.86105,9e-05,13.26651]
[1780338940606,40.76,71556.57,0.0,0.86063,9e-05,13.2932]
[1780338942609,40.76,71554.26,0.0,0.86042,9e-05,13.30639]
[1780338942681,40.76,71554.26,0.0,0.86042,9e-05,13.30639]
[1780338942722,40.76,71554.26,0.0,0.86042,9e-05,13.30639]
[1780338942813,40.76,71550.55,0.0,0.86008,9e-05,13.32782]
[1780338944634,40.76,71542.32,0.0,0.85932,9e-05,13.37499]
[1780338947434,40.76,71541.59,0.0,0.85926,9e-05,13.37918]
[1780338947442,40.76,71541.59,0.0,0.85926,9e-05,13.37918]
[1780338947474,40.76,71541.59,0.0,0.85926,9e-05,13.37918]
[1780338949797,40.76,71539.1,0.0,0.85903,9e-05,13.39342]
[1780338952691,40.76,71534.32,0.0,0.85858,9e-05,13.4213]
[1780338953768,40.76,71534.32,0.0,0.85858,9e-05,13.4213]
[1780338953818,40.76,71534.32,0.0,0.85858,9e-05,13.4213]
[1780338953975,40.76,71534.32,0.0,0.85858,9e-05,13.4213]
[1780338959740,40.77,71533.94,0.0,0.85853,9e-05,13.42451]
[1780338962761,40.77,71524.57,0.0,0.85766,9e-05,13.47852]
[1780338963768,40.77,71516.87,0.0,0.85695,9e-05,13.52265]
[1780338964772,40.77,71516.87,0.0,0.85695,9e-05,13.52265]
[1780338964823,40.77,71516.87,0.0,0.85695,9e-05,13.52265]
[1780338964972,40.77,71516.87,0.0,0.85695,9e-05,13.52265]
[1780338970817,40.77,71516.29,0.0,0.85689,9e-05,13.52615]
[1780338975853,40.77,71516.74,0.0,0.85693,9e-05,13.52373]
[1780338978536,40.77,71516.81,0.0,0.85694,9e-05,13.52339]
[1780338979720,40.77,71517.24,0.0,0.85698,9e-05,13.52097]
[1780338979769,40.77,71517.24,0.0,0.85698,9e-05,13.52097]
[1780338979978,40.77,71517.24,0.0,0.85698,9e-05,13.52097]
[1780338986930,40.77,71521.51,0.0,0.85737,9e-05,13.49685]
[1780338987153,40.77,71521.51,0.0,0.85737,9e-05,13.49685]
[1780338987205,40.77,71521.51,0.0,0.85737,9e-05,13.49685]
[1780338987937,40.77,71525.18,0.0,0.8577,9e-05,13.47594]
[1780338990470,40.77,71525.82,0.0,0.85776,9e-05,13.4725]
[1780338992425,40.77,71523.99,0.0,0.85762,9e-05,13.47934]
[1780338992487,40.77,71523.99,0.0,0.85762,9e-05,13.47934]
[1780338993505,40.77,71522.68,0.0,0.8575,9e-05,13.48694]
[1780338994470,40.77,71522.78,0.0,0.85751,9e-05,13.48646]
[1780338996767,40.77,71525.38,0.0,0.85774,9e-05,13.4718]
[1780338996888,40.77,71525.38,0.0,0.85774,9e-05,13.4718]
[1780338997000,40.77,71529.79,0.0,0.85815,9e-05,13.4467]
[1780338999014,40.77,71534.01,0.0,0.85853,9e-05,13.42284]
[1780339004049,40.78,71539.58,0.0,0.85903,9e-05,13.3918]
[1780339005056,40.78,71542.31,0.0,0.85928,9e-05,13.3764]
[1780339010091,40.78,71542.63,0.0,0.85929,9e-05,13.37566]
[1780339012105,40.78,71545.67,0.0,0.85956,9e-05,13.35835]
[1780339017140,40.78,71544.71,0.0,0.85947,9e-05,13.36404]
[1780339019155,40.78,71541.3,0.0,0.85916,9e-05,13.38359]
[1780339024193,40.78,71539.52,0.0,0.85898,9e-05,13.39462]
[1780339026207,40.78,71543.26,0.0,0.85932,9e-05,13.37365]
[1780339027214,40.79,71546.58,0.0,0.85962,9e-05,13.35492]
[1780339032248,40.79,71545.64,0.0,0.85953,9e-05,13.36077]
[1780339037284,40.79,71543.93,0.0,0.85937,9e-05,13.37082]
[1780339042318,40.79,71543.9,0.0,0.85936,9e-05,13.37123]
[1780339047355,40.79,71544.02,0.0,0.85937,9e-05,13.37083]
[1780339051383,40.79,71537.13,0.0,0.85876,9e-05,13.40656]
[1780339052858,40.79,71526.95,0.0,0.85783,9e-05,13.46468]
[1780339053397,40.79,71522.51,0.0,0.85742,9e-05,13.49006]
[1780339058432,40.79,71521.8,0.0,0.85736,9e-05,13.49366]
[1780339061732,40.79,71522.03,0.0,0.85738,9e-05,13.49245]
[1780339066699,40.79,71524.85,0.0,0.85763,9e-05,13.47706]
[1780339067494,40.79,71527.55,0.0,0.85787,9e-05,13.46188]
[1780339068502,40.79,71523.74,0.0,0.85752,9e-05,13.48377]
[1780339072530,40.79,71521.23,0.0,0.85729,9e-05,13.49841]
[1780339076558,40.79,71518.24,0.0,0.857,9e-05,13.51577]
[1780339077565,40.79,71514.83,0.0,0.85669,9e-05,13.53535]
[1780339082601,40.79,71512.88,0.0,0.8565,9e-05,13.54669]
[1780339086147,40.79,71511.54,0.0,0.85638,9e-05,13.5544]
[1780339091664,40.8,71511.1,0.0,0.85633,9e-05,13.55754]
[1780339093678,40.8,71514.85,0.0,0.85667,9e-05,13.53617]
[1780339096709,40.8,71508.8,0.0,0.85611,9e-05,13.57095]
[1780339097708,40.8,71501.05,0.0,0.85539,9e-05,13.61535]
[1780339098715,40.8,71497.88,0.0,0.85509,9e-05,13.63372]
[1780339103750,40.8,71497.47,0.0,0.85505,9e-05,13.63639]
[1780339107778,40.8,71494.99,0.0,0.85481,9e-05,13.65082]
[1780339111630,40.8,71494.66,0.0,0.85477,9e-05,13.65303]
[1780339111806,40.8,71490.8,0.0,0.85445,9e-05,13.67125]
[1780339112813,40.8,71486.33,0.0,0.85402,9e-05,13.69726]
[1780339115834,40.8,71480.31,0.0,0.85345,9e-05,13.73218]
[1780339120890,40.8,71479.36,0.0,0.85335,9e-05,13.73811]
[1780339126920,40.81,71480.95,0.0,0.85349,9e-05,13.72969]
[1780339131955,40.81,71484.16,0.0,0.85378,9e-05,13.71194]
[1780339136990,40.81,71486.61,0.0,0.85401,9e-05,13.69803]
[1780339142026,40.81,71487.5,0.0,0.85409,9e-05,13.69325]
[1780339148068,40.81,71490.64,0.0,0.85436,9e-05,13.67637]
[1780339150082,40.81,71487.44,0.0,0.85406,9e-05,13.69506]
[1780339151089,40.81,71482.1,0.0,0.85355,9e-05,13.72577]
[1780339153103,40.81,71479.12,0.0,0.85327,9e-05,13.74306]
[1780339158138,40.81,71477.66,0.0,0.85313,9e-05,13.75186]
[1780339163173,40.82,71477.67,0.0,0.85312,9e-05,13.75223]
[1780339168208,40.82,71477.6,0.0,0.85311,9e-05,13.75306]
[1780339173242,40.82,71476.19,0.0,0.853,9e-05,13.7577]
[1780339178279,40.82,71477.37,0.0,0.8531,9e-05,13.75137]
[1780339179287,40.82,71481.87,0.0,0.85352,9e-05,13.72571]
[1780339180294,40.82,71491.17,0.0,0.85439,9e-05,13.67265]
[1780339181301,40.82,71491.57,0.0,0.85443,9e-05,13.67038]
[1780339186337,40.82,71493.81,0.0,0.85464,9e-05,13.65768]
[1780339191372,40.82,71493.02,0.0,0.85456,9e-05,13.66236]
[1780339196407,40.82,71493.2,0.0,0.85458,9e-05,13.66145]
[1780339201448,40.82,71495.06,0.0,0.85475,9e-05,13.65079]
[1780339202455,40.82,71499.14,0.0,0.85514,9e-05,13.62735]
[1780339204470,40.82,71502.14,0.0,0.85542,9e-05,13.61007]
[1780339207491,40.82,71505.35,0.0,0.85572,9e-05,13.59157]
[1780339208498,40.82,71514.85,0.0,0.8566,9e-05,13.53726]
[1780339209505,40.82,71516.6,0.0,0.85676,9e-05,13.52731]
[1780339214540,40.82,71517.3,0.0,0.85682,9e-05,13.52363]
[1780339218599,40.82,71517.81,0.0,0.85687,9e-05,13.52086]
[1780339218954,40.82,71525.48,0.0,0.85757,9e-05,13.47721]
[1780339224610,40.82,71525.9,0.0,0.8576,9e-05,13.47539]
[1780339229645,40.82,71524.78,0.0,0.85749,9e-05,13.4823]
[1780339233512,40.83,71524.75,0.0,0.85752,9e-05,13.4788]
[1780339238708,40.83,71528.03,0.0,0.85781,9e-05,13.46069]
[1780339239715,40.83,71531.04,0.0,0.85808,9e-05,13.44359]
[1780339244750,40.83,71528.45,0.0,0.85784,9e-05,13.459]
[1780339245757,40.83,71523.67,0.0,0.85739,9e-05,13.48641]
[1780339250792,40.83,71519.56,0.0,0.85701,9e-05,13.51023]
[1780339255833,40.83,71521.37,0.0,0.85717,9e-05,13.50005]
[1780339259861,40.83,71524.79,0.0,0.85749,9e-05,13.48064]
[1780339262883,40.83,71517.21,0.0,0.85678,9e-05,13.5241]
[1780339265904,40.83,71523.55,0.0,0.85737,9e-05,13.48796]
[1780339267917,40.83,71525.93,0.0,0.85759,9e-05,13.4745]
[1780339272953,40.83,71525.93,0.0,0.85758,9e-05,13.47486]
[1780339277987,40.83,71523.57,0.0,0.85736,9e-05,13.48869]
[1780339283025,40.83,71523.93,0.0,0.85739,9e-05,13.48692]
[1780339286045,40.84,71530.71,0.0,0.85801,9e-05,13.4484]
[1780339287052,40.84,71533.82,0.0,0.85829,9e-05,13.43076]
[1780339289066,40.84,71529.85,0.0,0.85792,9e-05,13.45367]
[1780339294101,40.84,71528.66,0.0,0.85784,9e-05,13.45711]
[1780339296116,40.84,71524.45,0.0,0.85745,9e-05,13.4813]
[1780339297123,40.84,71521.17,0.0,0.85714,9e-05,13.50008]
[1780339299137,40.84,71517.39,0.0,0.85679,9e-05,13.5217]
[1780339304172,40.84,71516.96,0.0,0.85675,9e-05,13.52411]
[1780339309207,40.84,71516.54,0.0,0.85672,9e-05,13.52646]
[1780339310899,40.84,71516.63,0.0,0.85673,9e-05,13.52593]
[1780339311221,40.84,71512.55,0.0,0.85635,9e-05,13.54922]
[1780339312228,40.84,71507.98,0.0,0.85592,9e-05,13.57528]
[1780339313235,40.84,71505.02,0.0,0.85565,9e-05,13.59214]
[1780339318270,40.84,71505.63,0.0,0.85571,9e-05,13.58825]
[1780339323304,40.84,71504.53,0.0,0.85562,9e-05,13.59419]
[1780339328340,40.83,71503.32,0.0,0.85551,9e-05,13.60076]
[1780339333375,40.83,71505.21,0.0,0.85569,9e-05,13.58958]
[1780339337403,40.83,71508.08,0.0,0.85596,9e-05,13.57298]
[1780339342438,40.83,71508.4,0.0,0.85599,9e-05,13.57098]
[1780339347473,40.83,71507.68,0.0,0.85593,9e-05,13.57491]
[1780339352508,40.83,71507.68,0.0,0.85596,9e-05,13.57087]
[1780339355529,40.83,71504.56,0.0,0.85568,9e-05,13.58858]
[1780339360564,40.83,71504.02,0.0,0.85563,9e-05,13.59137]
[1780339367614,40.83,71503.96,0.0,0.85563,9e-05,13.59127]
[1780339369261,40.83,71496.11,0.0,0.8549,9e-05,13.63595]
[1780339369628,40.83,71491.08,0.0,0.85443,9e-05,13.66471]
[1780339375670,40.83,71490.86,0.0,0.85442,9e-05,13.66517]
[1780339380705,40.83,71490.27,0.0,0.85437,9e-05,13.66869]
[1780339382269,40.83,71490.27,0.0,0.85437,9e-05,13.66869]
[1780339387753,40.83,71489.7,0.0,0.85431,9e-05,13.67211]
[1780339393797,40.83,71487.61,0.0,0.85411,9e-05,13.68414]
[1780339398832,40.83,71483.98,0.0,0.85377,9e-05,13.7049]
[1780339402860,40.83,71480.48,0.0,0.85344,9e-05,13.72539]
[1780339404873,40.83,71476.91,0.0,0.8531,9e-05,13.74599]
[1780339406889,40.83,71470.83,0.0,0.85252,9e-05,13.78092]
[1780339408902,40.83,71474.17,0.0,0.85284,9e-05,13.7619]
[1780339413938,40.83,71475.84,0.0,0.85302,9e-05,13.7487]
[1780339418973,40.83,71475.88,0.0,0.85302,9e-05,13.74878]
[1780339424011,40.83,71475.44,0.0,0.85297,9e-05,13.7516]
[1780339426023,40.83,71483.24,0.0,0.85371,9e-05,13.70711]
[1780339428037,40.83,71485.75,0.0,0.85394,9e-05,13.69264]
[1780339430051,40.83,71478.37,0.0,0.85325,9e-05,13.73481]
[1780339431058,40.83,71474.54,0.0,0.85289,9e-05,13.75668]
[1780339433072,40.83,71474.64,0.0,0.8529,9e-05,13.75584]
[1780339438107,40.83,71474.49,0.0,0.8529,9e-05,13.7562]
[1780339440123,40.83,71469.96,0.0,0.85247,9e-05,13.78202]
[1780339445158,40.83,71469.2,0.0,0.85241,9e-05,13.78559]
[1780339446165,40.83,71464.15,0.0,0.85194,9e-05,13.81435]
[1780339447172,40.83,71457.85,0.0,0.85134,9e-05,13.85023]
[1780339448361,40.83,71457.85,0.0,0.85134,9e-05,13.85023]
[1780339448469,40.83,71457.85,0.0,0.85134,9e-05,13.85023]
[1780339448505,40.83,71458.1,0.0,0.85137,9e-05,13.84857]
[1780339448679,40.83,71458.1,0.0,0.85137,9e-05,13.84857]
[1780339452215,40.82,71470.5,0.0,0.85256,9e-05,13.77673]
[1780339453224,40.82,71472.77,0.0,0.85277,9e-05,13.76362]
[1780339455239,40.82,71470.03,0.0,0.85252,9e-05,13.77907]
[1780339460274,40.82,71464.15,0.0,0.85197,9e-05,13.81206]
[1780339461281,40.82,71459.98,0.0,0.85158,9e-05,13.83574]
[1780339466317,40.82,71458.19,0.0,0.85143,9e-05,13.84487]
[1780339469338,40.82,71455.75,0.0,0.85121,0.0001,13.85813]
[1780339471352,40.81,71450.38,0.0,0.85074,0.0001,13.8845]
[1780339476387,40.81,71448.57,0.0,0.85057,0.0001,13.8943]
[1780339481422,40.81,71446.59,0.0,0.85039,0.0001,13.90501]
[1780339485450,40.81,71440.74,0.0,0.84984,0.0001,13.93792]
[1780339490484,40.81,71440.58,0.0,0.84985,0.0001,13.93785]
[1780339492508,40.8,71426.18,0.0,0.84847,0.0001,14.01998]
[1780339493515,40.8,71425.0,0.0,0.84836,0.0001,14.02646]
[1780339494522,40.8,71425.44,0.0,0.84841,0.0001,14.02365]
[1780339495529,40.8,71428.84,0.0,0.84874,0.0001,14.00408]
[1780339496536,40.8,71420.7,0.0,0.84795,0.0001,14.05064]
[1780339497543,40.8,71419.57,0.0,0.84785,0.0001,14.05698]
[1780339498550,40.8,71417.39,0.0,0.84764,0.0001,14.06932]
[1780339499557,40.8,71416.59,0.0,0.84756,0.0001,14.07375]
[1780339500564,40.8,71414.12,0.0,0.84733,0.0001,14.08773]
[1780339501570,40.8,71406.77,0.0,0.84662,0.0001,14.12966]
[1780339502578,40.8,71406.12,0.0,0.84656,0.0001,14.13314]
[1780339502905,40.8,71406.12,0.0,0.84656,0.0001,14.13314]
[1780339503585,40.8,71408.92,0.0,0.84683,0.0001,14.11685]
[1780339504592,40.8,71410.64,0.0,0.847,0.0001,14.10677]
[1780339505599,40.8,71411.16,0.0,0.84706,0.0001,14.10358]
[1780339508620,40.8,71412.19,0.0,0.84717,0.0001,14.09706]
[1780339511641,40.79,71412.86,0.0,0.84724,0.0001,14.09266]
[1780339512649,40.79,71414.2,0.0,0.84737,0.0001,14.0848]
[1780339514822,40.79,71413.24,0.0,0.84729,0.0001,14.08996]
[1780339515669,40.79,71411.89,0.0,0.84716,0.0001,14.09752]
[1780339519696,40.79,71410.4,0.0,0.84703,0.0001,14.10531]
[1780339521711,40.79,71409.92,0.0,0.84699,0.0001,14.10767]
[1780339524732,40.79,71408.29,0.0,0.84684,0.0001,14.11641]
[1780339529767,40.78,71408.71,0.0,0.8469,0.0001,14.11296]
[1780339530774,40.78,71397.85,0.0,0.84584,0.0001,14.17501]
[1780339531780,40.78,71386.88,0.0,0.8448,0.0001,14.23389]
[1780339532789,40.78,71386.94,0.0,0.84481,0.0001,14.23333]
[1780339533799,40.78,71384.72,0.0,0.8446,0.0001,14.24584]
[1780339534805,40.78,71375.02,0.0,0.84365,0.0001,14.30124]
[1780339535956,40.78,71369.46,0.0,0.84311,0.0001,14.33282]
[1780339536810,40.78,71369.46,0.0,0.84311,0.0001,14.33282]
[1780339536970,40.78,71369.46,0.0,0.84311,0.0001,14.33282]
[1780339537022,40.78,71350.28,0.0,0.84121,0.0001,14.44265]
[1780339537822,40.78,71350.28,0.0,0.84121,0.0001,14.44265]
[1780339537828,40.78,71347.18,0.0,0.8409,0.0001,14.46009]
[1780339539736,40.78,71349.28,0.0,0.84112,0.0001,14.4477]
[1780339539842,40.78,71356.94,0.0,0.84188,0.0001,14.40364]
[1780339540849,40.78,71361.49,0.0,0.84234,0.0001,14.37746]
[1780339545884,40.77,71361.44,0.0,0.84235,0.0001,14.37675]
[1780339549912,40.77,71353.32,0.0,0.84156,0.0001,14.4225]
[1780339551168,40.77,71353.32,0.0,0.84156,0.0001,14.4225]
[1780339556962,40.77,71353.34,0.0,0.84158,0.0001,14.42097]
[1780339558977,40.77,71346.94,0.0,0.84095,0.0001,14.45731]
[1780339559985,40.77,71342.98,0.0,0.84056,0.0001,14.47985]
[1780339563006,40.77,71345.99,0.0,0.84087,0.0001,14.462]
[1780339565023,40.76,71349.65,0.0,0.84124,0.0001,14.44057]
[1780339567302,40.76,71350.4,0.0,0.84132,0.0001,14.43602]
[1780339567322,40.76,71350.4,0.0,0.84132,0.0001,14.43602]
[1780339567470,40.76,71350.4,0.0,0.84132,0.0001,14.43602]
[1780339571064,40.76,71347.67,0.0,0.84106,0.0001,14.45105]
[1780339575078,40.76,71345.98,0.0,0.8409,0.0001,14.46032]
[1780339575224,40.76,71345.98,0.0,0.8409,0.0001,14.46032]
[1780339575388,40.76,71345.98,0.0,0.8409,0.0001,14.46032]
[1780339578736,40.76,71347.39,0.0,0.84105,0.0001,14.45162]
[1780339578979,40.76,71347.39,0.0,0.84105,0.0001,14.45162]
[1780339581140,40.76,71355.99,0.0,0.84191,0.0001,14.40189]
[1780339582152,40.76,71355.99,0.0,0.84191,0.0001,14.40189]
[1780339582203,40.76,71355.99,0.0,0.84191,0.0001,14.40189]
[1780339582221,40.76,71355.99,0.0,0.84191,0.0001,14.40189]
[1780339585169,40.75,71360.73,0.0,0.84239,0.0001,14.37382]
[1780339587904,40.75,71362.27,0.0,0.84255,0.0001,14.36462]
[1780339587912,40.75,71362.27,0.0,0.84255,0.0001,14.36462]
[1780339587972,40.75,71362.27,0.0,0.84255,0.0001,14.36462]
[1780339593224,40.75,71359.01,0.0,0.84228,0.0001,14.37853]
[1780339594859,40.75,71357.69,0.0,0.84215,0.0001,14.38597]
[1780339594898,40.75,71357.69,0.0,0.84215,0.0001,14.38597]
[1780339594975,40.75,71357.69,0.0,0.84215,0.0001,14.38597]
[1780339600273,40.75,71357.22,0.0,0.84213,0.0001,14.38727]
[1780339605308,40.74,71356.29,0.0,0.84205,0.0001,14.3916]
[1780339609142,40.74,71357.28,0.0,0.84215,0.0001,14.38551]
[1780339609191,40.74,71357.28,0.0,0.84215,0.0001,14.38551]
[1780339609222,40.74,71357.28,0.0,0.84215,0.0001,14.38551]
[1780339611350,40.74,71349.6,0.0,0.8414,0.0001,14.42876]
[1780339612356,40.74,71346.66,0.0,0.84112,0.0001,14.44537]
[1780339613294,40.74,71346.66,0.0,0.84112,0.0001,14.44537]
[1780339613345,40.74,71346.66,0.0,0.84112,0.0001,14.44537]
[1780339613472,40.74,71346.66,0.0,0.84112,0.0001,14.44537]
[1780339614371,40.74,71341.13,0.0,0.84057,0.0001,14.47653]
[1780339615378,40.74,71337.78,0.0,0.84024,0.0001,14.4956]
[1780339616559,40.74,71337.78,0.0,0.84024,0.0001,14.4956]
[1780339616616,40.74,71337.78,0.0,0.84024,0.0001,14.4956]
[1780339616720,40.74,71337.78,0.0,0.84024,0.0001,14.4956]
[1780339616717,40.74,71333.76,0.0,0.83984,0.0001,14.51848]
[1780339620414,40.73,71330.58,0.0,0.83954,0.0001,14.536]
[1780339623181,40.73,71329.83,0.0,0.83946,0.0001,14.54017]
[1780339623222,40.73,71329.83,0.0,0.83946,0.0001,14.54017]
[1780339623233,40.73,71329.83,0.0,0.83946,0.0001,14.54017]
[1780339624163,40.73,71329.86,0.0,0.83947,0.0001,14.53992]
[1780339624219,40.73,71329.86,0.0,0.83947,0.0001,14.53992]
[1780339625450,40.73,71335.0,0.0,0.83998,0.0001,14.51028]
[1780339626602,40.73,71338.14,0.0,0.8403,0.0001,14.49224]
[1780339628471,40.73,71346.13,0.0,0.8411,0.0001,14.44638]
[1780339629478,40.73,71351.52,0.0,0.84164,0.0001,14.41518]
[1780339630485,40.73,71356.54,0.0,0.84214,0.0001,14.38631]
[1780339632060,40.73,71356.13,0.0,0.8421,0.0001,14.38864]
[1780339632111,40.73,71356.13,0.0,0.8421,0.0001,14.38864]
[1780339632233,40.73,71356.13,0.0,0.8421,0.0001,14.38864]
[1780339633506,40.73,71364.58,0.0,0.84294,0.0001,14.33991]
[1780339635520,40.73,71368.37,0.0,0.84332,0.0001,14.31791]
[1780339640555,40.73,71368.56,0.0,0.84334,0.0001,14.31637]
[1780339645590,40.73,71370.24,0.0,0.84352,0.0001,14.30629]
[1780339646597,40.73,71372.72,0.0,0.84376,0.0001,14.29198]
[1780339648611,40.73,71379.44,0.0,0.84443,0.0001,14.2533]
[1780339649619,40.73,71384.81,0.0,0.84495,0.0001,14.22248]
[1780339650626,40.73,71388.27,0.0,0.8453,0.0001,14.20248]
[1780339652640,40.73,71397.67,0.0,0.84625,0.0001,14.14443]
[1780339653647,40.73,71401.48,0.0,0.84662,0.0001,14.1225]
[1780339657674,40.73,71404.18,0.0,0.84688,0.0001,14.10696]
[1780339662694,40.73,71402.62,0.0,0.84673,0.0001,14.11589]
[1780339662724,40.73,71402.62,0.0,0.84673,0.0001,14.11589]
[1780339662746,40.73,71402.62,0.0,0.84673,0.0001,14.11589]
[1780339664936,40.73,71402.68,0.0,0.84674,0.0001,14.11552]
[1780339664969,40.73,71402.68,0.0,0.84674,0.0001,14.11552]
[1780339670766,40.73,71406.42,0.0,0.8471,0.0001,14.09411]
[1780339670977,40.73,71406.42,0.0,0.8471,0.0001,14.09411]
[1780339670985,40.73,71406.42,0.0,0.8471,0.0001,14.09411]
[1780339671229,40.73,71406.42,0.0,0.8471,0.0001,14.09411]
[1780339671773,40.73,71399.78,0.0,0.84646,0.0001,14.13225]
[1780339672779,40.73,71396.97,0.0,0.84618,0.0001,14.14835]
[1780339677815,40.73,71396.01,0.0,0.84609,0.0001,14.15358]
[1780339679663,40.73,71395.51,0.0,0.84605,0.0001,14.1564]
[1780339679715,40.73,71395.51,0.0,0.84605,0.0001,14.1564]
[1780339679730,40.73,71395.51,0.0,0.84605,0.0001,14.1564]
[1780339684864,40.72,71391.4,0.0,0.84565,0.0001,14.17962]
[1780339685954,40.72,71391.4,0.0,0.84565,0.0001,14.17962]
[1780339685973,40.72,71391.4,0.0,0.84565,0.0001,14.17962]
[1780339686006,40.72,71391.4,0.0,0.84565,0.0001,14.17962]
[1780339686075,40.72,71386.64,0.0,0.84519,0.0001,14.20685]
[1780339689882,40.72,71386.27,0.0,0.84516,0.0001,14.20856]
[1780339689976,40.72,71386.27,0.0,0.84516,0.0001,14.20856]
[1780339690907,40.72,71390.19,0.0,0.84554,0.0001,14.18578]
[1780339695378,40.72,71391.24,0.0,0.84565,0.0001,14.17944]
[1780339695430,40.72,71391.24,0.0,0.84565,0.0001,14.17944]
[1780339695474,40.72,71391.24,0.0,0.84565,0.0001,14.17944]
[1780339700977,40.72,71391.52,0.0,0.84569,0.0001,14.17717]
[1780339702973,40.72,71391.07,0.0,0.84565,0.0001,14.17966]
[1780339703025,40.72,71391.07,0.0,0.84565,0.0001,14.17966]
[1780339703224,40.72,71391.07,0.0,0.84565,0.0001,14.17966]
[1780339708599,40.72,71391.07,0.0,0.84566,0.0001,14.17916]
[1780339708651,40.72,71391.07,0.0,0.84566,0.0001,14.17916]
[1780339708719,40.72,71391.07,0.0,0.84566,0.0001,14.17916]
[1780339710040,40.72,71393.42,0.0,0.84589,0.0001,14.16538]
[1780339712188,40.72,71395.18,0.0,0.8461,0.0001,14.15134]
[1780339712199,40.72,71395.18,0.0,0.8461,0.0001,14.15134]
[1780339712220,40.72,71395.18,0.0,0.8461,0.0001,14.15134]
[1780339715075,40.72,71398.79,0.0,0.84645,0.0001,14.13041]
[1780339719103,40.72,71403.93,0.0,0.84695,0.0001,14.10079]
[1780339719934,40.72,71403.93,0.0,0.84695,0.0001,14.10079]
[1780339719971,40.72,71403.93,0.0,0.84695,0.0001,14.10079]
[1780339719985,40.72,71403.93,0.0,0.84695,0.0001,14.10079]
[1780339720421,40.72,71408.07,0.0,0.84735,0.0001,14.07708]
[1780339722053,40.72,71407.74,0.0,0.84732,0.0001,14.07898]
[1780339722093,40.72,71407.74,0.0,0.84732,0.0001,14.07898]
[1780339728166,40.72,71409.89,0.0,0.84753,0.0001,14.06703]
[1780339729173,40.72,71392.23,0.0,0.8458,0.0001,14.1685]
[1780339730180,40.72,71383.03,0.0,0.8449,0.0001,14.22142]
[1780339731187,40.72,71384.37,0.0,0.84503,0.0001,14.21374]
[1780339731933,40.72,71384.37,0.0,0.84503,0.0001,14.21374]
[1780339732027,40.72,71384.37,0.0,0.84503,0.0001,14.21374]
[1780339732615,40.72,71384.37,0.0,0.84503,0.0001,14.21374]
[1780339737704,40.72,71384.64,0.0,0.84507,0.0001,14.21166]
[1780339742408,40.71,71384.63,0.0,0.84507,0.0001,14.21133]
[1780339742460,40.71,71384.63,0.0,0.84507,0.0001,14.21133]
[1780339742474,40.71,71384.63,0.0,0.84507,0.0001,14.21133]
[1780339745287,40.71,71393.27,0.0,0.84593,0.0001,14.16119]
[1780339746836,40.71,71393.27,0.0,0.84593,0.0001,14.16119]
[1780339746847,40.71,71395.81,0.0,0.84618,0.0001,14.14639]
[1780339746922,40.71,71395.81,0.0,0.84618,0.0001,14.14639]
[1780339746979,40.71,71395.81,0.0,0.84618,0.0001,14.14639]
[1780339751755,40.71,71397.21,0.0,0.84632,0.0001,14.13822]
[1780339751820,40.71,71393.37,0.0,0.84594,0.0001,14.16019]
[1780339751973,40.71,71393.37,0.0,0.84594,0.0001,14.16019]
[1780339753012,40.71,71391.84,0.0,0.8458,0.0001,14.16898]
[1780339754719,40.71,71391.07,0.0,0.84572,0.0001,14.17333]
[1780339758241,40.71,71390.32,0.0,0.84565,0.0001,14.17733]
[1780339758320,40.71,71390.32,0.0,0.84565,0.0001,14.17733]
[1780339758471,40.71,71390.32,0.0,0.84565,0.0001,14.17733]
[1780339760398,40.71,71386.09,0.0,0.84524,0.0001,14.20135]
[1780339761405,40.71,71382.65,0.0,0.84491,0.0001,14.221]
[1780339762412,40.71,71379.23,0.0,0.84457,0.0001,14.24052]
[1780339762962,40.71,71379.23,0.0,0.84457,0.0001,14.24052]
[1780339762970,40.71,71379.23,0.0,0.84457,0.0001,14.24052]
[1780339768824,40.71,71375.72,0.0,0.84424,0.0001,14.26008]
[1780339772163,40.71,71372.96,0.0,0.844,0.0001,14.27199]
[1780339772219,40.71,71372.96,0.0,0.844,0.0001,14.27199]
[1780339772482,40.71,71369.89,0.0,0.8437,0.0001,14.28956]
[1780339773489,40.71,71366.67,0.0,0.84338,0.0001,14.30799]
[1780339776561,40.71,71366.5,0.0,0.84337,0.0001,14.30878]
[1780339776843,40.71,71362.94,0.0,0.84302,0.0001,14.32914]
[1780339782552,40.7,71363.57,0.0,0.84309,0.0001,14.3248]
[1780339786588,40.7,71359.61,0.0,0.84271,0.0001,14.34706]
[1780339787590,40.7,71355.29,0.0,0.84228,0.0001,14.37186]
[1780339792625,40.7,71344.35,0.0,0.84119,0.0001,14.43449]
[1780339793631,40.7,71342.39,0.0,0.841,0.0001,14.44564]
[1780339798667,40.7,71344.34,0.0,0.8412,0.0001,14.43389]
[1780339803702,40.7,71345.82,0.0,0.84136,0.0001,14.42499]
[1780339808740,40.7,71346.45,0.0,0.84143,0.0001,14.42104]
[1780339813775,40.7,71347.89,0.0,0.84157,0.0001,14.4124]
[1780339820823,40.7,71347.46,0.0,0.84154,0.0001,14.41438]
[1780339825859,40.69,71347.85,0.0,0.84158,0.0001,14.4118]
[1780339830894,40.69,71347.6,0.0,0.84157,0.0001,14.41291]
[1780339835929,40.69,71341.12,0.0,0.84096,0.0001,14.44599]
[1780339837943,40.69,71348.81,0.0,0.84173,0.0001,14.40161]
[1780339838950,40.69,71350.78,0.0,0.84192,0.0001,14.39024]
[1780339841970,40.69,71354.82,0.0,0.84233,0.0001,14.36695]
[1780339843985,40.69,71367.7,0.0,0.8436,0.0001,14.29295]
[1780339844992,40.69,71373.26,0.0,0.84415,0.0001,14.26096]
[1780339848017,40.69,71377.32,0.0,0.84455,0.0001,14.23764]
[1780339850030,40.69,71380.64,0.0,0.84488,0.0001,14.21864]
[1780339851036,40.69,71384.71,0.0,0.84528,0.0001,14.19513]
[1780339852044,40.69,71380.64,0.0,0.84488,0.0001,14.21843]
[1780339853051,40.69,71377.07,0.0,0.84453,0.0001,14.23882]
[1780339854058,40.69,71369.18,0.0,0.84376,0.0001,14.284]
[1780339855065,40.69,71364.48,0.0,0.84329,0.0001,14.31094]
[1780339860100,40.69,71364.38,0.0,0.84328,0.0001,14.31186]
[1780339865135,40.69,71365.38,0.0,0.84337,0.0001,14.3064]
[1780339868156,40.69,71369.15,0.0,0.84374,0.0001,14.28493]
[1780339871177,40.69,71366.64,0.0,0.84349,0.0001,14.29925]
[1780339873217,40.69,71362.57,0.0,0.84309,0.0001,14.32239]
[1780339874222,40.69,71359.09,0.0,0.84275,0.0001,14.34242]
[1780339875229,40.69,71363.67,0.0,0.8432,0.0001,14.3161]
[1780339876236,40.69,71366.34,0.0,0.84347,0.0001,14.30079]
[1780339878250,40.69,71360.79,0.0,0.84292,0.0001,14.33277]
[1780339880265,40.69,71351.88,0.0,0.84203,0.0001,14.38399]
[1780339881271,40.69,71350.6,0.0,0.8419,0.0001,14.39129]
[1780339883285,40.69,71345.73,0.0,0.84142,0.0001,14.41913]
[1780339884292,40.69,71343.28,0.0,0.84118,0.0001,14.43309]
[1780339887330,40.69,71334.7,0.0,0.84033,0.0001,14.482]
[1780339890343,40.69,71329.46,0.0,0.83981,0.0001,14.51189]
[1780339892357,40.69,71332.49,0.0,0.84014,0.0001,14.49051]
[1780339893364,40.69,71325.7,0.0,0.83946,0.0001,14.52947]
[1780339895378,40.69,71320.79,0.0,0.83897,0.0001,14.55749]
[1780339897392,40.69,71316.54,0.0,0.83855,0.0001,14.58162]
[1780339898200,40.69,71316.54,0.0,0.83855,0.0001,14.58162]
[1780339898399,40.69,71314.79,0.0,0.83837,0.0001,14.59151]
[1780339899406,40.69,71314.96,0.0,0.83839,0.0001,14.59035]
[1780339900413,40.69,71314.79,0.0,0.83838,0.0001,14.59116]
[1780339901426,40.69,71321.49,0.0,0.83906,0.0001,14.55251]
[1780339902710,40.69,71321.49,0.0,0.83906,0.0001,14.55251]
[1780339902718,40.68,71330.29,0.0,0.83995,0.0001,14.50139]
[1780339903440,40.68,71340.81,0.0,0.84101,0.0001,14.44096]
[1780339904447,40.68,71348.53,0.0,0.84178,0.0001,14.39639]
[1780339905454,40.68,71359.8,0.0,0.8429,0.0001,14.33135]
[1780339906461,40.68,71363.88,0.0,0.84331,0.0001,14.30769]
[1780339907468,40.68,71364.88,0.0,0.84341,0.0001,14.30182]
[1780339912503,40.68,71367.04,0.0,0.84364,0.0001,14.2888]
[1780339916531,40.68,71359.33,0.0,0.84288,0.0001,14.33271]
[1780339918409,40.68,71359.55,0.0,0.8429,0.0001,14.33135]
[1780339918545,40.68,71362.31,0.0,0.84318,0.0001,14.3155]
[1780339923580,40.68,71363.72,0.0,0.84331,0.0001,14.30759]
[1780339924587,40.68,71371.56,0.0,0.84409,0.0001,14.26257]
[1780339925594,40.68,71379.58,0.0,0.84488,0.0001,14.21652]
[1780339927608,40.68,71381.24,0.0,0.84504,0.0001,14.207]
[1780339932643,40.68,71383.42,0.0,0.84526,0.0001,14.19398]
[1780339937679,40.68,71384.87,0.0,0.84541,0.0001,14.185]
[1780339942714,40.67,71384.36,0.0,0.84537,0.0001,14.18731]
[1780339944734,40.67,71387.77,0.0,0.84571,0.0001,14.16743]
[1780339950393,40.67,71389.06,0.0,0.84585,0.0001,14.15961]
[1780339951220,40.67,71389.06,0.0,0.84585,0.0001,14.15951]
[1780339956817,40.67,71388.47,0.0,0.84583,0.0001,14.15841]
[1780339961853,40.67,71389.36,0.0,0.84592,0.0001,14.1529]
[1780339967895,40.67,71389.34,0.0,0.84593,0.0001,14.15258]
[1780339972931,40.67,71395.22,0.0,0.84651,0.0001,14.11849]
[1780339973938,40.67,71402.29,0.0,0.8472,0.0001,14.07782]
[1780339977966,40.67,71404.41,0.0,0.8474,0.0001,14.06583]
[1780339983001,40.67,71406.28,0.0,0.84758,0.0001,14.05538]
[1780339988003,40.67,71405.85,0.0,0.84753,0.0001,14.05814]
[1780339988036,40.67,71411.4,0.0,0.84807,0.0001,14.0263]
[1780339989043,40.67,71418.85,0.0,0.84879,0.0001,13.98359]
[1780339991064,40.67,71425.55,0.0,0.84944,0.0001,13.94502]
[1780339996099,40.67,71431.72,0.0,0.85003,0.0001,13.90952]
[1780339997106,40.67,71438.87,0.0,0.85072,0.0001,13.86836]
[1780339998113,40.67,71444.36,0.0,0.85124,0.0001,13.8368]
[1780339999120,40.67,71450.39,0.0,0.85182,0.0001,13.80219]
[1780340000821,40.67,71451.51,0.0,0.85192,0.0001,13.79583]
[1780340003150,40.67,71457.58,0.0,0.8525,9e-05,13.76121]
[1780340004156,40.67,71462.09,0.0,0.85292,9e-05,13.73544]
[1780340009195,40.67,71462.77,0.0,0.85297,9e-05,13.73238]
[1780340014233,40.68,71465.72,0.0,0.85327,9e-05,13.71241]
[1780340019267,40.68,71467.44,0.0,0.85342,9e-05,13.70346]
[1780340023771,40.68,71467.76,0.0,0.85344,9e-05,13.70218]
[1780340024302,40.68,71469.97,0.0,0.85364,9e-05,13.68987]
[1780340025223,40.68,71469.97,0.0,0.85364,9e-05,13.68987]
[1780340025309,40.68,71471.1,0.0,0.85375,9e-05,13.68356]
[1780340028913,40.68,71470.94,0.0,0.85373,9e-05,13.68488]
[1780340028921,40.68,71470.94,0.0,0.85373,9e-05,13.68488]
[1780340028969,40.68,71470.94,0.0,0.85373,9e-05,13.68488]
[1780340030847,40.68,71470.42,0.0,0.85367,9e-05,13.6883]
[1780340030896,40.68,71470.42,0.0,0.85367,9e-05,13.6883]
[1780340030970,40.68,71470.42,0.0,0.85367,9e-05,13.6883]
[1780340031072,40.68,71470.72,0.0,0.85369,9e-05,13.68699]
[1780340037393,40.69,71471.25,0.0,0.85372,9e-05,13.68524]
[1780340038716,40.69,71471.25,0.0,0.85372,9e-05,13.68524]
[1780340038722,40.69,71471.25,0.0,0.85372,9e-05,13.68524]
[1780340038760,40.69,71471.25,0.0,0.85372,9e-05,13.68524]
[1780340038861,40.69,71470.95,0.0,0.85369,9e-05,13.68739]
[1780340041441,40.69,71470.74,0.0,0.85366,9e-05,13.68881]
[1780340041474,40.69,71470.74,0.0,0.85366,9e-05,13.68881]
[1780340041574,40.69,71468.04,0.0,0.8534,9e-05,13.70451]
[1780340042428,40.69,71460.9,0.0,0.85272,9e-05,13.74568]
[1780340043514,40.69,71460.9,0.0,0.85272,9e-05,13.74568]
[1780340043565,40.69,71460.9,0.0,0.85272,9e-05,13.74568]
[1780340043719,40.69,71460.9,0.0,0.85272,9e-05,13.74568]
[1780340043820,40.69,71458.97,0.0,0.85254,9e-05,13.75699]
[1780340045145,40.69,71458.97,0.0,0.85254,9e-05,13.75699]
[1780340045221,40.69,71459.74,0.0,0.85261,9e-05,13.75268]
[1780340045449,40.69,71454.11,0.0,0.85207,0.0001,13.785]
[1780340048789,40.69,71450.64,0.0,0.85174,0.0001,13.80505]
[1780340048841,40.69,71450.64,0.0,0.85174,0.0001,13.80505]
[1780340048894,40.69,71450.64,0.0,0.85174,0.0001,13.80505]
[1780340048970,40.69,71450.64,0.0,0.85174,0.0001,13.80505]
[1780340048995,40.69,71449.99,0.0,0.85168,0.0001,13.80885]
[1780340051937,40.69,71449.61,0.0,0.85164,0.0001,13.81106]
[1780340051972,40.69,71449.61,0.0,0.85164,0.0001,13.81106]
[1780340051989,40.69,71449.61,0.0,0.85164,0.0001,13.81106]
[1780340052154,40.69,71449.61,0.0,0.85164,0.0001,13.81106]
[1780340052219,40.69,71449.61,0.0,0.85164,0.0001,13.81106]
[1780340057533,40.69,71453.94,0.0,0.85205,0.0001,13.78644]
[1780340058569,40.69,71453.94,0.0,0.85205,0.0001,13.78644]
[1780340058617,40.69,71453.94,0.0,0.85205,0.0001,13.78644]
[1780340058662,40.69,71453.94,0.0,0.85205,0.0001,13.78644]
[1780340058711,40.69,71453.94,0.0,0.85205,0.0001,13.78644]
[1780340058720,40.69,71453.94,0.0,0.85205,0.0001,13.78644]
[1780340058822,40.69,71454.62,0.0,0.85211,0.0001,13.78267]
[1780340064582,40.69,71454.62,0.0,0.85211,0.0001,13.783]
[1780340069060,40.7,71454.44,0.0,0.85209,0.0001,13.78424]
[1780340069067,40.7,71454.44,0.0,0.85209,0.0001,13.78424]
[1780340069220,40.7,71454.44,0.0,0.85209,0.0001,13.78424]
[1780340069150,40.7,71454.06,0.0,0.85205,0.0001,13.78656]
[1780340071196,40.7,71454.03,0.0,0.85205,0.0001,13.78673]
[1780340071220,40.7,71454.03,0.0,0.85205,0.0001,13.78673]
[1780340071630,40.7,71453.97,0.0,0.85207,0.0001,13.78333]
[1780340075659,40.7,71453.93,0.0,0.85206,0.0001,13.78375]
[1780340075664,40.7,71453.93,0.0,0.85206,0.0001,13.78375]
[1780340075703,40.7,71453.93,0.0,0.85206,0.0001,13.78375]
[1780340075722,40.7,71453.93,0.0,0.85206,0.0001,13.78375]
[1780340075755,40.7,71453.93,0.0,0.85206,0.0001,13.78375]
[1780340075820,40.7,71455.34,0.0,0.8522,0.0001,13.77578]
[1780340081659,40.7,71455.2,0.0,0.85218,0.0001,13.77687]
[1780340081724,40.7,71455.2,0.0,0.85218,0.0001,13.77687]
[1780340082709,40.7,71460.57,0.0,0.85269,9e-05,13.7462]
[1780340083652,40.7,71460.57,0.0,0.85269,9e-05,13.7462]
[1780340083695,40.7,71460.57,0.0,0.85269,9e-05,13.7462]
[1780340083725,40.7,71460.57,0.0,0.85269,9e-05,13.7462]
[1780340083751,40.7,71462.23,0.0,0.85284,9e-05,13.73675]
[1780340086395,40.7,71462.27,0.0,0.85284,9e-05,13.73676]
[1780340086471,40.7,71462.27,0.0,0.85284,9e-05,13.73676]
[1780340091772,40.7,71462.14,0.0,0.85282,9e-05,13.73838]
[1780340096969,40.7,71462.13,0.0,0.85281,9e-05,13.73892]
[1780340096978,40.7,71462.13,0.0,0.85281,9e-05,13.73892]
[1780340097021,40.7,71462.13,0.0,0.85281,9e-05,13.73892]
[1780340097224,40.7,71462.13,0.0,0.85281,9e-05,13.73892]
[1780340097064,40.7,71462.17,0.0,0.85281,9e-05,13.7388]
[1780340098412,40.7,71462.11,0.0,0.8528,9e-05,13.73927]
[1780340098470,40.7,71462.11,0.0,0.8528,9e-05,13.73927]
[1780340098821,40.7,71462.16,0.0,0.8528,9e-05,13.7391]
[1780340103856,40.71,71463.56,0.0,0.85293,9e-05,13.73166]
[1780340104698,40.71,71463.56,0.0,0.85293,9e-05,13.73166]
[1780340109623,40.71,71463.54,0.0,0.85292,9e-05,13.73239]
[1780340109669,40.71,71463.54,0.0,0.85292,9e-05,13.73239]
[1780340109720,40.71,71463.54,0.0,0.85292,9e-05,13.73239]
[1780340109780,40.71,71463.54,0.0,0.85292,9e-05,13.73239]
[1780340109832,40.71,71463.54,0.0,0.85292,9e-05,13.73239]
[1780340109971,40.71,71463.54,0.0,0.85292,9e-05,13.73239]
[1780340110028,40.71,71463.51,0.0,0.85291,9e-05,13.73268]
[1780340115940,40.71,71463.74,0.0,0.85292,9e-05,13.73207]
[1780340120975,40.71,71463.64,0.0,0.8529,9e-05,13.73322]
[1780340124263,40.71,71463.01,0.0,0.85284,9e-05,13.73706]
[1780340124313,40.71,71463.0,0.0,0.85284,9e-05,13.73723]
[1780340124379,40.71,71463.0,0.0,0.85284,9e-05,13.73723]
[1780340124422,40.71,71463.0,0.0,0.85284,9e-05,13.73723]
[1780340124472,40.71,71463.0,0.0,0.85284,9e-05,13.73723]
[1780340124300,40.71,71463.0,0.0,0.85284,9e-05,13.73723]
[1780340126012,40.71,71463.29,0.0,0.85286,9e-05,13.73578]
[1780340129290,40.71,71463.34,0.0,0.85286,9e-05,13.73571]
[1780340129045,40.71,71458.47,0.0,0.8524,9e-05,13.76376]
[1780340129305,40.71,71458.47,0.0,0.8524,9e-05,13.76376]
[1780340129341,40.71,71458.47,0.0,0.8524,9e-05,13.76376]
[1780340129392,40.71,71458.47,0.0,0.8524,9e-05,13.76376]
[1780340129470,40.71,71458.47,0.0,0.8524,9e-05,13.76376]
[1780340130052,40.71,71457.94,0.0,0.85235,9e-05,13.76687]
[1780340131059,40.71,71443.96,0.0,0.85105,0.0001,13.84329]
[1780340132066,40.71,71431.37,0.0,0.84983,0.0001,13.91585]
[1780340133073,40.72,71429.86,0.0,0.84969,0.0001,13.9247]
[1780340135241,40.72,71429.6,0.0,0.84966,0.0001,13.92637]
[1780340135285,40.72,71429.6,0.0,0.84966,0.0001,13.92637]
[1780340135472,40.72,71429.23,0.0,0.84962,0.0001,13.92867]
[1780340135970,40.72,71429.23,0.0,0.84962,0.0001,13.92867]
[1780340136094,40.72,71429.53,0.0,0.84965,0.0001,13.92712]
[1780340138970,40.72,71429.19,0.0,0.84961,0.0001,13.9294]
[1780340139115,40.72,71419.38,0.0,0.84866,0.0001,13.98588]
[1780340140122,40.72,71415.71,0.0,0.8483,0.0001,14.00704]
[1780340143187,40.72,71414.87,0.0,0.84822,0.0001,14.01197]
[1780340143223,40.72,71414.87,0.0,0.84822,0.0001,14.01197]
[1780340143392,40.72,71415.04,0.0,0.84824,0.0001,14.01104]
[1780340144150,40.72,71419.34,0.0,0.84865,0.0001,13.9864]
[1780340145157,40.72,71423.94,0.0,0.84909,0.0001,13.96008]
[1780340145581,40.72,71423.94,0.0,0.84909,0.0001,13.96008]
[1780340145702,40.72,71423.94,0.0,0.84909,0.0001,13.96008]
[1780340145723,40.72,71423.94,0.0,0.84909,0.0001,13.96008]
[1780340146164,40.72,71425.23,0.0,0.84922,0.0001,13.9528]
[1780340146971,40.72,71425.23,0.0,0.84922,0.0001,13.9528]
[1780340152210,40.72,71426.0,0.0,0.84928,0.0001,13.94918]
[1780340152399,40.72,71426.0,0.0,0.84928,0.0001,13.94918]
[1780340152972,40.72,71426.0,0.0,0.84928,0.0001,13.94918]
[1780340154734,40.72,71425.68,0.0,0.84924,0.0001,13.95129]
[1780340154786,40.72,71425.68,0.0,0.84924,0.0001,13.95129]
[1780340154975,40.72,71425.68,0.0,0.84924,0.0001,13.95129]
[1780340155232,40.72,71426.37,0.0,0.84931,0.0001,13.94747]
[1780340156834,40.72,71426.31,0.0,0.8493,0.0001,13.94796]
[1780340156886,40.72,71426.31,0.0,0.8493,0.0001,13.94796]
[1780340156974,40.72,71426.31,0.0,0.8493,0.0001,13.94796]
[1780340161538,40.73,71426.94,0.0,0.84935,0.0001,13.94507]
[1780340161589,40.73,71426.94,0.0,0.84935,0.0001,13.94507]
[1780340161728,40.73,71426.94,0.0,0.84935,0.0001,13.94507]
[1780340162281,40.73,71428.02,0.0,0.84945,0.0001,13.93902]
[1780340163892,40.73,71428.49,0.0,0.84949,0.0001,13.93648]
[1780340163944,40.73,71428.49,0.0,0.84949,0.0001,13.93648]
[1780340163972,40.73,71428.49,0.0,0.84949,0.0001,13.93648]
[1780340169330,40.73,71428.13,0.0,0.84944,0.0001,13.9395]
[1780340171062,40.73,71428.09,0.0,0.84944,0.0001,13.93988]
[1780340171219,40.73,71428.09,0.0,0.84944,0.0001,13.93988]
[1780340173525,40.73,71429.11,0.0,0.84953,0.0001,13.93433]
[1780340173577,40.73,71429.11,0.0,0.84953,0.0001,13.93433]
[1780340173723,40.73,71429.11,0.0,0.84953,0.0001,13.93433]
[1780340173728,40.73,71429.15,0.0,0.84953,0.0001,13.93426]
[1780340176972,40.73,71429.62,0.0,0.84957,0.0001,13.93188]
[1780340178397,40.73,71433.58,0.0,0.84994,0.0001,13.90966]
[1780340181151,40.73,71434.29,0.0,0.85001,0.0001,13.90578]
[1780340181203,40.73,71434.29,0.0,0.85001,0.0001,13.90578]
[1780340181219,40.73,71434.29,0.0,0.85001,0.0001,13.90578]
[1780340181252,40.73,71434.61,0.0,0.85003,0.0001,13.90436]
[1780340184647,40.74,71436.02,0.0,0.85016,0.0001,13.8967]
[1780340184698,40.74,71436.02,0.0,0.85016,0.0001,13.8967]
[1780340184723,40.74,71436.02,0.0,0.85016,0.0001,13.8967]
[1780340186474,40.74,71437.58,0.0,0.8503,0.0001,13.88805]
[1780340186526,40.74,71437.58,0.0,0.8503,0.0001,13.88805]
[1780340186723,40.74,71437.58,0.0,0.8503,0.0001,13.88805]
[1780340186822,40.74,71438.24,0.0,0.85037,0.0001,13.88435]
[1780340192501,40.74,71438.19,0.0,0.85038,0.0001,13.88135]
[1780340193840,40.74,71438.19,0.0,0.85038,0.0001,13.88135]
[1780340193892,40.74,71438.19,0.0,0.85038,0.0001,13.88135]
[1780340193970,40.74,71438.19,0.0,0.85038,0.0001,13.88135]
[1780340194329,40.74,71438.19,0.0,0.85038,0.0001,13.88135]
[1780340194380,40.74,71438.34,0.0,0.85039,0.0001,13.88067]
[1780340194472,40.74,71438.34,0.0,0.85039,0.0001,13.88067]
[1780340194515,40.74,71438.96,0.0,0.85045,0.0001,13.87711]
[1780340198916,40.74,71438.79,0.0,0.85043,0.0001,13.87837]
[1780340198943,40.74,71438.79,0.0,0.85043,0.0001,13.87837]
[1780340199016,40.74,71438.79,0.0,0.85043,0.0001,13.87837]
[1780340199019,40.74,71438.79,0.0,0.85043,0.0001,13.87837]
[1780340199230,40.74,71438.79,0.0,0.85043,0.0001,13.87837]
[1780340199360,40.74,71438.79,0.0,0.85043,0.0001,13.87837]
[1780340199322,40.74,71441.84,0.0,0.85072,0.0001,13.8611]
[1780340199550,40.74,71434.09,0.0,0.84998,0.0001,13.90556]
[1780340200973,40.74,71434.09,0.0,0.84998,0.0001,13.90556]
[1780340201072,40.74,71438.61,0.0,0.85041,0.0001,13.87979]
[1780340202970,40.74,71439.99,0.0,0.85054,0.0001,13.87187]
[1780340207669,40.74,71442.01,0.0,0.85073,0.0001,13.86085]
[1780340207724,40.74,71442.01,0.0,0.85073,0.0001,13.86085]
[1780340208091,40.74,71442.01,0.0,0.85073,0.0001,13.86085]
[1780340208159,40.74,71442.01,0.0,0.85073,0.0001,13.86085]
[1780340208211,40.74,71442.01,0.0,0.85073,0.0001,13.86085]
[1780340208221,40.74,71442.01,0.0,0.85073,0.0001,13.86085]
[1780340208311,40.74,71448.83,0.0,0.85137,0.0001,13.82204]
[1780340209331,40.74,71448.83,0.0,0.85137,0.0001,13.82204]
[1780340212434,40.74,71449.56,0.0,0.85144,0.0001,13.81822]
[1780340212472,40.74,71449.56,0.0,0.85144,0.0001,13.81822]
[1780340212802,40.74,71449.56,0.0,0.85144,0.0001,13.81822]
[1780340212970,40.74,71449.56,0.0,0.85144,0.0001,13.81822]
[1780340212978,40.74,71449.56,0.0,0.85144,0.0001,13.81822]
[1780340213026,40.74,71436.82,0.0,0.85022,0.0001,13.89133]
[1780340213631,40.74,71436.82,0.0,0.85022,0.0001,13.89133]
[1780340213650,40.74,71434.31,0.0,0.84998,0.0001,13.90573]
[1780340214971,40.74,71434.31,0.0,0.84998,0.0001,13.90573]
[1780340216671,40.75,71430.7,0.0,0.84962,0.0001,13.92705]
[1780340218530,40.75,71431.99,0.0,0.84974,0.0001,13.91983]
[1780340218722,40.75,71431.99,0.0,0.84974,0.0001,13.91983]
[1780340218840,40.75,71431.99,0.0,0.84974,0.0001,13.91983]
[1780340218940,40.75,71436.79,0.0,0.8502,0.0001,13.89272]
[1780340219692,40.75,71440.49,0.0,0.85055,0.0001,13.8715]
[1780340220699,40.75,71443.31,0.0,0.85082,0.0001,13.85544]
[1780340222497,40.75,71444.89,0.0,0.85097,0.0001,13.84632]
[1780340222609,40.75,71444.89,0.0,0.85097,0.0001,13.84632]
[1780340222975,40.75,71444.89,0.0,0.85097,0.0001,13.84632]
[1780340223044,40.75,71442.37,0.0,0.85073,0.0001,13.86068]
[1780340227362,40.75,71441.16,0.0,0.85062,0.0001,13.8675]
[1780340228756,40.75,71436.58,0.0,0.85017,0.0001,13.89411]
[1780340230770,40.75,71432.45,0.0,0.84977,0.0001,13.91797]
[1780340231777,40.75,71427.8,0.0,0.84932,0.0001,13.94472]
[1780340233791,40.75,71429.34,0.0,0.84947,0.0001,13.93624]
[1780340237819,40.75,71421.27,0.0,0.84868,0.0001,13.98321]
[1780340239335,40.75,71421.27,0.0,0.84868,0.0001,13.98321]
[1780340243860,40.75,71423.81,0.0,0.84891,0.0001,13.96924]
[1780340246882,40.76,71426.82,0.0,0.8492,0.0001,13.95232]
[1780340251918,40.76,71426.8,0.0,0.84922,0.0001,13.94925]
[1780340252925,40.76,71430.0,0.0,0.84952,0.0001,13.93104]
[1780340256953,40.76,71432.73,0.0,0.84977,0.0001,13.91623]
[1780340261988,40.76,71432.85,0.0,0.84977,0.0001,13.91649]
[1780340267023,40.77,71433.54,0.0,0.84982,0.0001,13.9135]
[1780340268030,40.77,71426.93,0.0,0.84918,0.0001,13.95159]
[1780340269037,40.77,71422.1,0.0,0.84871,0.0001,13.97942]
[1780340274072,40.77,71421.28,0.0,0.84863,0.0001,13.98458]
[1780340276086,40.77,71413.33,0.0,0.84786,0.0001,14.03025]
[1780340277203,40.77,71404.78,0.0,0.84702,0.0001,14.07939]
[1780340278100,40.77,71404.0,0.0,0.84695,0.0001,14.08382]
[1780340283135,40.77,71401.24,0.0,0.84668,0.0001,14.09935]
[1780340286568,40.77,71403.61,0.0,0.84692,0.0001,14.08557]
[1780340288170,40.77,71407.32,0.0,0.84728,0.0001,14.0642]
[1780340293205,40.77,71407.95,0.0,0.84734,0.0001,14.06053]
[1780340296226,40.77,71414.21,0.0,0.84795,0.0001,14.0246]
[1780340297233,40.77,71419.4,0.0,0.84845,0.0001,13.99476]
[1780340303275,40.76,71419.79,0.0,0.8485,0.0001,13.99228]
[1780340308310,40.77,71420.67,0.0,0.84857,0.0001,13.98754]
[1780340313345,40.77,71420.99,0.0,0.84863,0.0001,13.9823]
[1780340318380,40.77,71419.9,0.0,0.84852,0.0001,13.989]
[1780340320981,40.77,71421.61,0.0,0.84868,0.0001,13.97937]
[1780340322418,40.77,71430.46,0.0,0.84953,0.0001,13.9287]
[1780340324433,40.77,71432.92,0.0,0.84976,0.0001,13.91482]
[1780340329468,40.77,71433.38,0.0,0.84979,0.0001,13.91313]
[1780340332489,40.77,71436.58,0.0,0.85009,0.0001,13.89519]
[1780340333496,40.77,71440.4,0.0,0.85046,0.0001,13.87336]
[1780340338513,40.78,71439.69,0.0,0.85038,0.0001,13.8779]
[1780340339541,40.78,71435.8,0.0,0.85001,0.0001,13.90025]
[1780340340547,40.78,71426.76,0.0,0.84914,0.0001,13.95228]
[1780340341555,40.78,71424.42,0.0,0.84891,0.0001,13.96583]
[1780340346590,40.78,71423.65,0.0,0.84883,0.0001,13.97078]
[1780340353639,40.78,71423.61,0.0,0.84881,0.0001,13.9717]
[1780340359681,40.78,71424.47,0.0,0.84888,0.0001,13.96736]
[1780340364718,40.78,71424.53,0.0,0.84888,0.0001,13.96755]
[1780340369751,40.78,71424.58,0.0,0.84888,0.0001,13.96778]
[1780340374786,40.79,71424.55,0.0,0.8489,0.0001,13.96458]
[1780340379821,40.79,71424.93,0.0,0.84893,0.0001,13.96291]
[1780340384856,40.79,71425.41,0.0,0.84897,0.0001,13.96068]
[1780340387877,40.79,71420.22,0.0,0.84846,0.0001,13.99073]
[1780340389321,40.79,71416.82,0.0,0.84813,0.0001,14.01031]
[1780340389890,40.79,71413.63,0.0,0.84782,0.0001,14.02859]
[1780340394926,40.79,71412.79,0.0,0.84774,0.0001,14.03344]
[1780340399801,40.79,71412.64,0.0,0.84772,0.0001,14.03431]
[1780340406003,40.79,71413.88,0.0,0.84784,0.0001,14.02728]
[1780340411039,40.79,71413.25,0.0,0.84778,0.0001,14.03098]
[1780340414061,40.79,71410.72,0.0,0.84753,0.0001,14.04553]
[1780340416075,40.79,71405.67,0.0,0.84704,0.0001,14.07448]
[1780340417081,40.79,71400.68,0.0,0.84656,0.0001,14.10307]
[1780340419096,40.79,71401.11,0.0,0.8466,0.0001,14.10047]
[1780340423124,40.79,71393.17,0.0,0.84583,0.0001,14.14567]
[1780340424131,40.79,71396.37,0.0,0.84615,0.0001,14.12724]
[1780340429166,40.79,71397.67,0.0,0.84628,0.0001,14.11918]
[1780340433194,40.79,71394.21,0.0,0.84598,0.0001,14.13489]
[1780340434150,40.79,71394.21,0.0,0.84598,0.0001,14.13489]
[1780340434205,40.79,71394.21,0.0,0.84598,0.0001,14.13489]
[1780340434220,40.79,71394.21,0.0,0.84598,0.0001,14.13489]
[1780340434310,40.79,71385.5,0.0,0.84513,0.0001,14.18469]
[1780340435209,40.79,71384.48,0.0,0.84504,0.0001,14.19038]
[1780340436216,40.79,71378.26,0.0,0.84442,0.0001,14.22604]
[1780340437223,40.79,71374.32,0.0,0.84404,0.0001,14.2486]
[1780340441251,40.79,71383.27,0.0,0.84491,0.0001,14.19748]
[1780340442589,40.79,71391.66,0.0,0.84574,0.0001,14.14936]
[1780340445279,40.79,71392.47,0.0,0.84581,0.0001,14.14486]
[1780340450314,40.79,71392.69,0.0,0.84583,0.0001,14.14366]
[1780340453336,40.79,71389.57,0.0,0.84554,0.0001,14.16112]
[1780340456358,40.78,71386.86,0.0,0.84528,0.0001,14.17623]
[1780340460386,40.78,71379.47,0.0,0.84456,0.0001,14.21814]
[1780340462400,40.78,71386.31,0.0,0.84523,0.0001,14.17889]
[1780340467435,40.78,71387.74,0.0,0.84538,0.0001,14.17045]
[1780340472470,40.78,71386.54,0.0,0.84527,0.0001,14.1766]
[1780340480526,40.78,71390.22,0.0,0.84565,0.0001,14.15434]
[1780340481533,40.78,71392.79,0.0,0.8459,0.0001,14.13946]
[1780340486568,40.77,71393.81,0.0,0.84601,0.0001,14.133]
[1780340491603,40.77,71393.79,0.0,0.84605,0.0001,14.12865]
[1780340496638,40.77,71397.12,0.0,0.84639,0.0001,14.10901]
[1780340501674,40.77,71395.75,0.0,0.84626,0.0001,14.11643]
[1780340506711,40.77,71394.87,0.0,0.84618,0.0001,14.12103]
[1780340511746,40.77,71394.47,0.0,0.84615,0.0001,14.12279]
[1780340517788,40.77,71395.95,0.0,0.84631,0.0001,14.11371]
[1780340522823,40.76,71395.36,0.0,0.84626,0.0001,14.11662]
[1780340527858,40.76,71395.72,0.0,0.8463,0.0001,14.11411]
[1780340532893,40.76,71396.23,0.0,0.84635,0.0001,14.11074]
[1780340537928,40.76,71397.44,0.0,0.84648,0.0001,14.10338]
[1780340542963,40.76,71398.67,0.0,0.84661,0.0001,14.09598]
[1780340547998,40.76,71399.2,0.0,0.84666,0.0001,14.09262]
[1780340554040,40.76,71399.48,0.0,0.84673,0.0001,14.08677]
[1780340559075,40.76,71400.15,0.0,0.8468,0.0001,14.08265]
[1780340564110,40.76,71400.99,0.0,0.84688,0.0001,14.07759]
[1780340569146,40.76,71400.86,0.0,0.84687,0.0001,14.07812]
[1780340574181,40.75,71402.12,0.0,0.847,0.0001,14.07069]
[1780340579216,40.75,71398.35,0.0,0.84664,0.0001,14.09217]
[1780340580223,40.75,71393.03,0.0,0.84612,0.0001,14.12266]
[1780340582237,40.75,71393.21,0.0,0.84614,0.0001,14.12147]
[1780340587272,40.75,71392.16,0.0,0.84604,0.0001,14.127]
[1780340592307,40.75,71392.82,0.0,0.84612,0.0001,14.12271]
[1780340594321,40.75,71385.76,0.0,0.84543,0.0001,14.16302]
[1780340595328,40.75,71376.7,0.0,0.84454,0.0001,14.21493]
[1780340596335,40.75,71376.73,0.0,0.84454,0.0001,14.21494]
[1780340601370,40.75,71374.6,0.0,0.84433,0.0001,14.22714]
[1780340606405,40.75,71372.84,0.0,0.84415,0.0001,14.23746]
[1780340611443,40.75,71372.15,0.0,0.84412,0.0001,14.23728]
[1780340616478,40.75,71372.61,0.0,0.84417,0.0001,14.2344]
[1780340617485,40.75,71369.31,0.0,0.84385,0.0001,14.25328]
[1780340618492,40.75,71366.8,0.0,0.8436,0.0001,14.2676]
[1780340619499,40.75,71371.01,0.0,0.84402,0.0001,14.24335]
[1780340624534,40.75,71371.33,0.0,0.84405,0.0001,14.24122]
[1780340629568,40.75,71371.94,0.0,0.84412,0.0001,14.23747]
[1780340635611,40.75,71372.72,0.0,0.8442,0.0001,14.23275]
[1780340640647,40.75,71372.63,0.0,0.84419,0.0001,14.23309]
[1780340645682,40.75,71372.46,0.0,0.84418,0.0001,14.23387]
[1780340650717,40.75,71372.47,0.0,0.84418,0.0001,14.23363]
[1780340651723,40.75,71377.84,0.0,0.84471,0.0001,14.20277]
[1780340656758,40.74,71383.12,0.0,0.84524,0.0001,14.17199]
[1780340661796,40.74,71375.6,0.0,0.84451,0.0001,14.21467]
[1780340662803,40.74,71371.02,0.0,0.84405,0.0001,14.24108]
[1780340667839,40.74,71373.81,0.0,0.84432,0.0001,14.22548]
[1780340672874,40.74,71375.91,0.0,0.84456,0.0001,14.20983]
[1780340673902,40.74,71379.25,0.0,0.84489,0.0001,14.19064]
[1780340676904,40.74,71382.01,0.0,0.84516,0.0001,14.17481]
[1780340682947,40.74,71383.47,0.0,0.84531,0.0001,14.1661]
[1780340687983,40.74,71381.76,0.0,0.84515,0.0001,14.17519]
[1780340693018,40.74,71378.93,0.0,0.84488,0.0001,14.19114]
[1780340698052,40.74,71379.72,0.0,0.84497,0.0001,14.18587]
[1780340703087,40.74,71381.69,0.0,0.84517,0.0001,14.17371]
[1780340709129,40.73,71374.95,0.0,0.84453,0.0001,14.21149]
[1780340711143,40.73,71381.58,0.0,0.84518,0.0001,14.17336]
[1780340715171,40.73,71384.09,0.0,0.84543,0.0001,14.1584]
[1780340718192,40.73,71390.52,0.0,0.84607,0.0001,14.12115]
[1780340721213,40.73,71393.21,0.0,0.84634,0.0001,14.10546]
[1780340725241,40.73,71386.77,0.0,0.84571,0.0001,14.14216]
[1780340726248,40.73,71383.98,0.0,0.84544,0.0001,14.15808]
[1780340731283,40.73,71383.41,0.0,0.84543,0.0001,14.15686]
[1780340736318,40.73,71383.77,0.0,0.84547,0.0001,14.15417]
[1780340741353,40.72,71383.6,0.0,0.84546,0.0001,14.15451]
[1780340744374,40.72,71379.7,0.0,0.84509,0.0001,14.17651]
[1780340745381,40.72,71376.94,0.0,0.84482,0.0001,14.1924]
[1780340746388,40.72,71381.77,0.0,0.84529,0.0001,14.16468]
[1780340751423,40.72,71382.59,0.0,0.84537,0.0001,14.15998]
[1780340754444,40.72,71385.19,0.0,0.84563,0.0001,14.14467]
[1780340759479,40.72,71385.49,0.0,0.84567,0.0001,14.14241]
[1780340763508,40.72,71390.33,0.0,0.84615,0.0001,14.11408]
[1780340768543,40.72,71390.96,0.0,0.84622,0.0001,14.11007]
[1780340773578,40.72,71388.34,0.0,0.84597,0.0001,14.12472]
[1780340774585,40.72,71385.37,0.0,0.84568,0.0001,14.1417]
[1780340779620,40.71,71386.5,0.0,0.8458,0.0001,14.13475]
[1780340784655,40.71,71386.56,0.0,0.84581,0.0001,14.13401]
[1780340790697,40.71,71387.24,0.0,0.84589,0.0001,14.12963]
[1780340795732,40.71,71387.14,0.0,0.84592,0.0001,14.12598]
[1780340796739,40.71,71384.52,0.0,0.84566,0.0001,14.14096]
[1780340797746,40.71,71379.64,0.0,0.84518,0.0001,14.16889]
[1780340802781,40.71,71378.41,0.0,0.84505,0.0001,14.17651]
[1780340808823,40.71,71378.48,0.0,0.84505,0.0001,14.17685]
[1780340812851,40.71,71381.32,0.0,0.84532,0.0001,14.16063]
[1780340821913,40.71,71381.76,0.0,0.84538,0.0001,14.15714]
[1780340829970,40.71,71383.71,0.0,0.84559,0.0001,14.14506]
[1780340836013,40.71,71384.1,0.0,0.84564,0.0001,14.14224]
[1780340842056,40.71,71382.94,0.0,0.84553,0.0001,14.14828]
[1780340851122,40.7,71383.05,0.0,0.84559,0.0001,14.14284]
[1780340856157,40.7,71383.61,0.0,0.84565,0.0001,14.13914]
[1780340861192,40.7,71380.95,0.0,0.8454,0.0001,14.15394]
[1780340865220,40.7,71366.52,0.0,0.84399,0.0001,14.23638]
[1780340866227,40.7,71362.0,0.0,0.84354,0.0001,14.26212]
[1780340868894,40.7,71364.89,0.0,0.84383,0.0001,14.24573]
[1780340872281,40.7,71368.05,0.0,0.84413,0.0001,14.22782]
[1780340873283,40.7,71373.66,0.0,0.84469,0.0001,14.19555]
[1780340875304,40.7,71383.0,0.0,0.84561,0.0001,14.14191]
[1780340876316,40.7,71385.8,0.0,0.84588,0.0001,14.12572]
[1780340878350,40.7,71390.99,0.0,0.84639,0.0001,14.09575]
[1780340883385,40.7,71387.3,0.0,0.84604,0.0001,14.11667]
[1780340887413,40.7,71389.89,0.0,0.8463,0.0001,14.10143]
[1780340892448,40.7,71388.45,0.0,0.84616,0.0001,14.10934]
[1780340895470,40.7,71378.17,0.0,0.84516,0.0001,14.16815]
[1780340896477,40.7,71364.71,0.0,0.84383,0.0001,14.24535]
[1780340897484,40.69,71360.52,0.0,0.84342,0.0001,14.26932]
[1780340900505,40.69,71363.03,0.0,0.84367,0.0001,14.25486]
[1780340903526,40.69,71367.86,0.0,0.84415,0.0001,14.22686]
[1780340907553,40.69,71363.93,0.0,0.84376,0.0001,14.24924]
[1780340912589,40.69,71363.65,0.0,0.84378,0.0001,14.2466]
[1780340917624,40.69,71365.17,0.0,0.84393,0.0001,14.23748]
[1780340922659,40.69,71365.31,0.0,0.84395,0.0001,14.23633]
[1780340927696,40.69,71368.16,0.0,0.84424,0.0001,14.21954]
[1780340932731,40.69,71368.06,0.0,0.84423,0.0001,14.2199]
[1780340937766,40.69,71366.45,0.0,0.84408,0.0001,14.2289]
[1780340941794,40.69,71363.64,0.0,0.84381,0.0001,14.24474]
[1780340946829,40.69,71363.99,0.0,0.84385,0.0001,14.24229]
[1780340951864,40.68,71363.81,0.0,0.84384,0.0001,14.2429]
[1780340958913,40.68,71363.57,0.0,0.84382,0.0001,14.24369]
[1780340963948,40.68,71363.3,0.0,0.8438,0.0001,14.24482]
[1780340967976,40.68,71358.67,0.0,0.84335,0.0001,14.27102]
[1780340968983,40.68,71353.31,0.0,0.84282,0.0001,14.30171]
[1780340969990,40.68,71350.72,0.0,0.84256,0.0001,14.31657]
[1780340970997,40.68,71351.61,0.0,0.84265,0.0001,14.31142]
[1780340972009,40.68,71354.58,0.0,0.84298,0.0001,14.29032]
[1780340973011,40.68,71355.43,0.0,0.84307,0.0001,14.28531]
[1780340978046,40.68,71355.83,0.0,0.84312,0.0001,14.28246]
[1780340980060,40.68,71361.21,0.0,0.84366,0.0001,14.25133]
[1780340982073,40.68,71364.01,0.0,0.84393,0.0001,14.23513]
[1780340984088,40.68,71360.4,0.0,0.84358,0.0001,14.2558]
[1780340989123,40.67,71359.32,0.0,0.84348,0.0001,14.26166]
[1780340994158,40.67,71359.22,0.0,0.84347,0.0001,14.26182]
[1780340999193,40.67,71361.6,0.0,0.84372,0.0001,14.24775]
[1780341003221,40.67,71364.41,0.0,0.844,0.0001,14.23133]
[1780341008256,40.67,71364.31,0.0,0.84399,0.0001,14.23168]
[1780341010274,40.67,71368.45,0.0,0.84441,0.0001,14.20763]
[1780341011280,40.67,71374.35,0.0,0.84499,0.0001,14.17353]
[1780341016317,40.67,71373.9,0.0,0.84496,0.0001,14.17544]
[1780341021351,40.67,71373.23,0.0,0.8449,0.0001,14.17862]
[1780341025397,40.66,71362.61,0.0,0.84386,0.0001,14.23916]
[1780341026404,40.66,71354.96,0.0,0.8431,0.0001,14.28323]
[1780341028429,40.67,71353.21,0.0,0.84293,0.0001,14.29336]
[1780341029431,40.67,71345.68,0.0,0.84218,0.0001,14.33667]
[1780341031445,40.66,71346.7,0.0,0.84231,0.0001,14.32684]
[1780341032452,40.66,71348.01,0.0,0.84244,0.0001,14.31927]
[1780341033459,40.66,71349.48,0.0,0.84259,0.0001,14.31079]
[1780341035472,40.66,71349.89,0.0,0.84263,0.0001,14.30828]
[1780341036647,40.66,71349.46,0.0,0.84259,0.0001,14.31061]
[1780341037302,40.66,71349.46,0.0,0.84259,0.0001,14.31061]
[1780341038494,40.66,71351.91,0.0,0.84284,0.0001,14.29624]
[1780341039686,40.66,71351.2,0.0,0.84277,0.0001,14.30021]
[1780341040508,40.66,71350.96,0.0,0.84275,0.0001,14.30147]
[1780341041515,40.66,71351.14,0.0,0.84277,0.0001,14.30031]
[1780341051585,40.66,71351.14,0.0,0.84279,0.0001,14.29915]
[1780341053600,40.66,71353.53,0.0,0.84303,0.0001,14.28517]
[1780341056621,40.66,71353.29,0.0,0.84301,0.0001,14.28627]
[1780341057628,40.66,71352.21,0.0,0.84291,0.0001,14.29238]
[1780341060649,40.66,71352.35,0.0,0.84293,0.0001,14.29127]
[1780341061656,40.66,71351.6,0.0,0.84285,0.0001,14.29548]
[1780341062663,40.66,71350.68,0.0,0.84276,0.0001,14.30067]
[1780341064679,40.65,71349.77,0.0,0.84268,0.0001,14.30567]
[1780341065684,40.65,71349.34,0.0,0.84264,0.0001,14.30803]
[1780341069712,40.65,71349.64,0.0,0.84268,0.0001,14.30578]
[1780341070719,40.65,71349.99,0.0,0.84271,0.0001,14.30364]
[1780341071726,40.65,71349.16,0.0,0.84263,0.0001,14.30829]
[1780341072733,40.65,71348.5,0.0,0.84257,0.0001,14.31196]
[1780341073740,40.65,71343.7,0.0,0.84209,0.0001,14.33943]
[1780341074747,40.65,71335.78,0.0,0.8413,0.0001,14.38498]
[1780341075754,40.65,71332.96,0.0,0.84102,0.0001,14.40119]
[1780341077768,40.65,71328.69,0.0,0.84059,0.0001,14.42557]
[1780341078775,40.65,71327.96,0.0,0.84052,0.0001,14.42968]
[1780341079782,40.65,71328.66,0.0,0.84059,0.0001,14.42552]
[1780341080789,40.65,71332.88,0.0,0.84102,0.0001,14.40112]
[1780341081796,40.65,71334.17,0.0,0.84115,0.0001,14.39354]
[1780341086831,40.65,71334.23,0.0,0.84117,0.0001,14.3926]
[1780341092874,40.64,71334.23,0.0,0.84121,0.0001,14.38788]
[1780341093881,40.64,71338.13,0.0,0.8416,0.0001,14.36545]
[1780341094888,40.64,71340.85,0.0,0.84188,0.0001,14.34931]
[1780341096901,40.64,71342.28,0.0,0.84203,0.0001,14.34065]
[1780341097909,40.64,71344.04,0.0,0.84221,0.0001,14.33032]
[1780341098916,40.64,71344.88,0.0,0.8423,0.0001,14.3253]
[1780341101937,40.64,71346.21,0.0,0.84244,0.0001,14.31711]
[1780341102944,40.64,71345.46,0.0,0.84237,0.0001,14.32126]
[1780341103950,40.64,71344.02,0.0,0.84223,0.0001,14.32937]
[1780341108987,40.64,71343.85,0.0,0.84223,0.0001,14.32942]
[1780341114022,40.63,71343.55,0.0,0.84221,0.0001,14.33024]
[1780341115029,40.63,71340.85,0.0,0.84195,0.0001,14.3456]
[1780341116044,40.63,71339.55,0.0,0.84182,0.0001,14.35288]
[1780341117051,40.63,71338.61,0.0,0.84173,0.0001,14.35823]
[1780341118058,40.63,71338.08,0.0,0.84167,0.0001,14.36121]
[1780341121079,40.63,71336.5,0.0,0.84152,0.0001,14.37008]
[1780341123093,40.63,71339.39,0.0,0.84181,0.0001,14.35327]
[1780341125107,40.63,71338.95,0.0,0.84177,0.0001,14.35569]
[1780341126114,40.63,71344.61,0.0,0.84234,0.0001,14.32305]
[1780341127121,40.63,71346.36,0.0,0.84251,0.0001,14.31297]
[1780341128128,40.63,71347.52,0.0,0.84263,0.0001,14.30629]
[1780341130142,40.63,71348.34,0.0,0.84271,0.0001,14.30159]
[1780341131149,40.63,71349.24,0.0,0.8428,0.0001,14.29642]
[1780341132156,40.63,71347.27,0.0,0.8426,0.0001,14.30778]
[1780341133163,40.63,71348.66,0.0,0.84274,0.0001,14.29979]
[1780341134170,40.63,71352.57,0.0,0.84313,0.0001,14.2773]
[1780341135177,40.63,71358.4,0.0,0.84371,0.0001,14.24365]
[1780341136184,40.63,71363.18,0.0,0.84418,0.0001,14.21609]
[1780341142226,40.63,71363.44,0.0,0.84421,0.0001,14.21455]
[1780341144239,40.63,71366.41,0.0,0.8445,0.0001,14.19744]
[1780341145162,40.63,71366.41,0.0,0.8445,0.0001,14.19744]
[1780341145247,40.63,71369.13,0.0,0.84478,0.0001,14.18162]
[1780341149275,40.63,71364.38,0.0,0.84431,0.0001,14.20854]
[1780341150282,40.63,71359.99,0.0,0.84388,0.0001,14.23395]
[1780341155317,40.63,71359.18,0.0,0.84383,0.0001,14.23465]
[1780341159345,40.63,71363.26,0.0,0.84423,0.0001,14.21111]
[1780341163372,40.63,71360.42,0.0,0.84395,0.0001,14.22749]
[1780341168410,40.63,71361.3,0.0,0.84404,0.0001,14.22246]
[1780341173443,40.63,71361.89,0.0,0.8441,0.0001,14.2191]
[1780341178478,40.63,71361.32,0.0,0.84404,0.0001,14.22239]
[1780341179485,40.63,71358.56,0.0,0.84377,0.0001,14.23827]
[1780341184522,40.63,71357.23,0.0,0.84363,0.0001,14.24638]
[1780341185529,40.63,71353.59,0.0,0.84326,0.0001,14.26742]
[1780341186536,40.63,71345.64,0.0,0.84247,0.0001,14.31324]
[1780341187543,40.63,71346.9,0.0,0.8426,0.0001,14.30598]
[1780341188550,40.63,71344.29,0.0,0.84234,0.0001,14.32101]
[1780341190564,40.63,71347.62,0.0,0.84267,0.0001,14.30182]
[1780341191571,40.63,71350.46,0.0,0.84295,0.0001,14.28549]
[1780341192578,40.63,71350.86,0.0,0.84299,0.0001,14.28323]
[1780341196408,40.63,71350.83,0.0,0.84299,0.0001,14.28348]
[1780341196762,40.63,71350.37,0.0,0.84294,0.0001,14.28622]
[1780341197613,40.63,71347.16,0.0,0.84262,0.0001,14.30473]
[1780341199627,40.63,71348.95,0.0,0.8428,0.0001,14.29446]
[1780341200634,40.63,71351.52,0.0,0.84305,0.0001,14.2797]
[1780341201641,40.63,71355.95,0.0,0.84349,0.0001,14.25425]
[1780341206676,40.63,71357.85,0.0,0.84368,0.0001,14.24307]
[1780341212196,40.63,71358.75,0.0,0.84378,0.0001,14.23773]
[1780341217754,40.63,71356.63,0.0,0.8436,0.0001,14.2457]
[1780341222803,40.63,71355.64,0.0,0.84351,0.0001,14.25113]
[1780341223809,40.63,71348.9,0.0,0.84284,0.0001,14.28986]
[1780341224816,40.63,71348.11,0.0,0.84276,0.0001,14.29444]
[1780341226831,40.63,71346.08,0.0,0.84256,0.0001,14.30617]
[1780341227839,40.63,71342.42,0.0,0.84219,0.0001,14.32724]
[1780341232874,40.63,71342.35,0.0,0.84219,0.0001,14.32757]
[1780341233881,40.63,71341.05,0.0,0.84206,0.0001,14.33503]
[1780341236840,40.63,71340.98,0.0,0.84205,0.0001,14.33538]
[1780341240930,40.63,71338.87,0.0,0.84184,0.0001,14.34738]
[1780341241937,40.63,71338.28,0.0,0.84179,0.0001,14.35074]
[1780341246972,40.63,71338.39,0.0,0.8418,0.0001,14.34985]
[1780341249993,40.63,71337.61,0.0,0.84173,0.0001,14.35418]
[1780341253016,40.63,71338.11,0.0,0.84178,0.0001,14.35113]
[1780341254024,40.63,71341.03,0.0,0.84207,0.0001,14.33427]
[1780341255030,40.63,71342.52,0.0,0.84222,0.0001,14.32564]
[1780341258051,40.62,71344.58,0.0,0.84243,0.0001,14.3137]
[1780341259058,40.62,71344.04,0.0,0.84237,0.0001,14.3168]
[1780341261072,40.62,71344.81,0.0,0.84245,0.0001,14.31236]
[1780341265103,40.62,71345.21,0.0,0.8425,0.0001,14.30951]
[1780341266109,40.62,71349.01,0.0,0.84288,0.0001,14.2875]
[1780341267116,40.62,71349.65,0.0,0.84295,0.0001,14.28372]
[1780341268123,40.62,71348.71,0.0,0.84285,0.0001,14.28904]
[1780341272151,40.62,71347.74,0.0,0.8428,0.0001,14.29034]
[1780341273158,40.62,71348.06,0.0,0.84283,0.0001,14.28839]
[1780341274165,40.62,71347.51,0.0,0.84278,0.0001,14.29146]
[1780341275171,40.62,71347.99,0.0,0.84283,0.0001,14.28859]
[1780341276179,40.62,71349.07,0.0,0.84294,0.0001,14.28227]
[1780341277186,40.62,71348.51,0.0,0.84288,0.0001,14.2854]
[1780341278193,40.62,71347.35,0.0,0.84277,0.0001,14.29198]
[1780341279200,40.62,71345.99,0.0,0.84263,0.0001,14.29971]
[1780341280207,40.62,71346.85,0.0,0.84272,0.0001,14.29464]
[1780341281215,40.62,71345.99,0.0,0.84264,0.0001,14.29948]
[1780341282221,40.62,71346.31,0.0,0.84267,0.0001,14.29753]
[1780341283228,40.62,71345.7,0.0,0.84261,0.0001,14.30093]
[1780341284234,40.62,71346.11,0.0,0.84266,0.0001,14.29845]
[1780341285242,40.62,71345.64,0.0,0.84261,0.0001,14.30119]
[1780341286249,40.62,71345.26,0.0,0.84257,0.0001,14.3034]
[1780341290277,40.62,71345.9,0.0,0.84263,0.0001,14.2998]
[1780341291284,40.62,71347.38,0.0,0.84278,0.0001,14.2913]
[1780341293299,40.62,71348.32,0.0,0.84287,0.0001,14.28596]
[1780341295312,40.62,71348.84,0.0,0.84292,0.0001,14.28306]
[1780341296319,40.62,71349.12,0.0,0.84295,0.0001,14.2815]
[1780341297326,40.62,71348.36,0.0,0.84287,0.0001,14.28592]
[1780341302361,40.62,71349.37,0.0,0.84297,0.0001,14.28032]
[1780341303368,40.62,71350.07,0.0,0.84304,0.0001,14.27635]
[1780341304375,40.62,71354.27,0.0,0.84346,0.0001,14.25222]
[1780341305382,40.62,71358.81,0.0,0.84391,0.0001,14.22604]
[1780341306389,40.62,71354.08,0.0,0.84344,0.0001,14.25325]
[1780341307396,40.62,71346.88,0.0,0.84272,0.0001,14.29478]
[1780341308403,40.62,71343.19,0.0,0.84235,0.0001,14.31605]
[1780341310417,40.62,71341.53,0.0,0.84218,0.0001,14.32561]
[1780341311424,40.62,71335.88,0.0,0.84162,0.0001,14.35811]
[1780341314445,40.62,71335.2,0.0,0.84155,0.0001,14.36185]
[1780341315452,40.62,71334.63,0.0,0.8415,0.0001,14.36506]
[1780341316459,40.62,71334.09,0.0,0.84145,0.0001,14.3681]
[1780341319485,40.62,71333.48,0.0,0.84139,0.0001,14.37137]
[1780341320491,40.62,71331.74,0.0,0.84122,0.0001,14.3813]
[1780341325526,40.62,71332.04,0.0,0.84125,0.0001,14.37908]
[1780341328547,40.62,71331.26,0.0,0.84118,0.0001,14.38328]
[1780341329554,40.62,71330.39,0.0,0.8411,0.0001,14.38819]
[1780341331568,40.61,71328.74,0.0,0.84097,0.0001,14.39359]
[1780341332575,40.61,71327.15,0.0,0.84081,0.0001,14.40262]
[1780341333582,40.61,71328.89,0.0,0.84098,0.0001,14.39247]
[1780341334589,40.61,71332.12,0.0,0.84131,0.0001,14.37376]
[1780341335596,40.61,71330.93,0.0,0.84119,0.0001,14.38051]
[1780341336604,40.61,71326.78,0.0,0.84078,0.0001,14.4043]
[1780341338618,40.61,71327.68,0.0,0.84087,0.0001,14.39884]
[1780341343653,40.61,71328.66,0.0,0.84098,0.0001,14.39255]
[1780341345667,40.61,71327.7,0.0,0.84089,0.0001,14.39783]
[1780341347681,40.61,71326.74,0.0,0.8408,0.0001,14.40311]
[1780341350702,40.61,71327.8,0.0,0.84091,0.0001,14.39661]
[1780341351709,40.61,71327.08,0.0,0.84084,0.0001,14.40063]
[1780341352717,40.61,71324.1,0.0,0.84054,0.0001,14.41766]
[1780341353724,40.61,71339.31,0.0,0.84207,0.0001,14.32994]
[1780341354731,40.61,71339.47,0.0,0.84209,0.0001,14.32899]
[1780341358762,40.61,71338.32,0.0,0.84198,0.0001,14.33549]
[1780341359768,40.61,71336.45,0.0,0.84179,0.0001,14.34621]
[1780341360775,40.61,71335.07,0.0,0.84165,0.0001,14.3541]
[1780341361782,40.61,71329.56,0.0,0.8411,0.0001,14.38576]
[1780341363796,40.6,71331.45,0.0,0.84129,0.0001,14.37465]
[1780341368831,40.6,71330.52,0.0,0.84121,0.0001,14.37953]
[1780341372859,40.6,71331.54,0.0,0.84132,0.0001,14.37326]
[1780341373865,40.6,71334.39,0.0,0.8416,0.0001,14.35676]
[1780341374873,40.6,71335.77,0.0,0.84174,0.0001,14.34874]
[1780341379908,40.6,71335.59,0.0,0.84173,0.0001,14.34949]
[1780341382929,40.6,71338.02,0.0,0.84198,0.0001,14.33532]
[1780341383936,40.6,71339.52,0.0,0.84213,0.0001,14.32663]
[1780341385950,40.6,71340.06,0.0,0.84218,0.0001,14.32346]
[1780341387964,40.6,71340.52,0.0,0.84223,0.0001,14.32076]
[1780341389978,40.6,71338.77,0.0,0.84206,0.0001,14.33079]
[1780341395014,40.6,71339.2,0.0,0.84213,0.0001,14.32425]
[1780341398040,40.6,71340.78,0.0,0.84229,0.0001,14.31504]
[1780341400054,40.6,71340.13,0.0,0.84223,0.0001,14.31873]
[1780341401061,40.6,71339.02,0.0,0.84212,0.0001,14.3251]
[1780341404082,40.6,71339.67,0.0,0.84219,0.0001,14.32125]
[1780341405089,40.6,71339.09,0.0,0.84213,0.0001,14.32455]
[1780341410124,40.6,71339.64,0.0,0.84219,0.0001,14.32119]
[1780341416166,40.6,71346.45,0.0,0.84287,0.0001,14.28174]
[1780341417173,40.6,71351.68,0.0,0.84339,0.0001,14.25158]
[1780341418180,40.6,71347.72,0.0,0.843,0.0001,14.27441]
[1780341419187,40.6,71342.43,0.0,0.84247,0.0001,14.30494]
[1780341420194,40.6,71340.39,0.0,0.84226,0.0001,14.31671]
[1780341421201,40.6,71339.12,0.0,0.84214,0.0001,14.32397]
[1780341422208,40.6,71340.28,0.0,0.84225,0.0001,14.31729]
[1780341423215,40.6,71342.17,0.0,0.84244,0.0001,14.30632]
[1780341424222,40.6,71341.45,0.0,0.84237,0.0001,14.31044]
[1780341425231,40.6,71342.55,0.0,0.84248,0.0001,14.30411]
[1780341426240,40.6,71341.64,0.0,0.84239,0.0001,14.3093]
[1780341427245,40.6,71335.53,0.0,0.84178,0.0001,14.34447]
[1780341428251,40.6,71330.03,0.0,0.84123,0.0001,14.37607]
[1780341429259,40.6,71327.39,0.0,0.84097,0.0001,14.39115]
[1780341430266,40.6,71325.52,0.0,0.84078,0.0001,14.40178]
[1780341434293,40.59,71324.86,0.0,0.84073,0.0001,14.40498]
[1780341436308,40.59,71322.47,0.0,0.84049,0.0001,14.41847]
[1780341437314,40.59,71319.89,0.0,0.84023,0.0001,14.43318]
[1780341438322,40.59,71316.57,0.0,0.8399,0.0001,14.45214]
[1780341441344,40.59,71317.58,0.0,0.84001,0.0001,14.44577]
[1780341442352,40.59,71311.96,0.0,0.83944,0.0001,14.47813]
[1780341443357,40.59,71309.93,0.0,0.83924,0.0001,14.48978]
[1780341444364,40.59,71318.3,0.0,0.84009,0.0001,14.44151]
[1780341445372,40.59,71319.63,0.0,0.84023,0.0001,14.43345]
[1780341447386,40.59,71318.36,0.0,0.8401,0.0001,14.44046]
[1780341448396,40.59,71313.25,0.0,0.83959,0.0001,14.46973]
[1780341449402,40.59,71306.89,0.0,0.83895,0.0001,14.50615]
[1780341450409,40.59,71305.1,0.0,0.83877,0.0001,14.51637]
[1780341451416,40.59,71303.33,0.0,0.83862,0.0001,14.5226]
[1780341452423,40.59,71301.76,0.0,0.83847,0.0001,14.53153]
[1780341453430,40.59,71300.21,0.0,0.83831,0.0001,14.54035]
[1780341454437,40.59,71301.25,0.0,0.83842,0.0001,14.53424]
[1780341457458,40.58,71304.29,0.0,0.83873,0.0001,14.51641]
[1780341458465,40.58,71305.66,0.0,0.83887,0.0001,14.50843]
[1780341459472,40.58,71308.0,0.0,0.83911,0.0001,14.49472]
[1780341463500,40.58,71309.15,0.0,0.83925,0.0001,14.48724]
[1780341464507,40.58,71311.29,0.0,0.83947,0.0001,14.47472]
[1780341467528,40.58,71312.48,0.0,0.8396,0.0001,14.46732]
[1780341468535,40.58,71317.7,0.0,0.84013,0.0001,14.43709]
[1780341469542,40.58,71318.71,0.0,0.84023,0.0001,14.43114]
[1780341470549,40.58,71320.25,0.0,0.84039,0.0001,14.42214]
[1780341476592,40.58,71320.25,0.0,0.8404,0.0001,14.42148]
[1780341479612,40.57,71318.07,0.0,0.84018,0.0001,14.43371]
[1780341480619,40.57,71316.97,0.0,0.84008,0.0001,14.43993]
[1780341483640,40.57,71315.48,0.0,0.83993,0.0001,14.44812]
[1780341484647,40.57,71314.67,0.0,0.83985,0.0001,14.45265]
[1780341485654,40.57,71313.78,0.0,0.83976,0.0001,14.45763]
[1780341488675,40.57,71312.97,0.0,0.83969,0.0001,14.46182]
[1780341489682,40.57,71310.48,0.0,0.83944,0.0001,14.47618]
[1780341490689,40.57,71308.41,0.0,0.83923,0.0001,14.48809]
[1780341494717,40.57,71302.82,0.0,0.83866,0.0001,14.52019]
[1780341495724,40.57,71301.59,0.0,0.83854,0.0001,14.52721]
[1780341498598,40.57,71301.38,0.0,0.83852,0.0001,14.52835]
[1780341498650,40.57,71301.38,0.0,0.83852,0.0001,14.52835]
[1780341498719,40.57,71301.38,0.0,0.83852,0.0001,14.52835]
[1780341498745,40.57,71301.77,0.0,0.83856,0.0001,14.52594]
[1780341500759,40.57,71300.43,0.0,0.83843,0.0001,14.53351]
[1780341501766,40.57,71301.63,0.0,0.83855,0.0001,14.52652]
[1780341503780,40.57,71300.37,0.0,0.83843,0.0001,14.53363]
[1780341504787,40.57,71299.12,0.0,0.8383,0.0001,14.54075]
[1780341505794,40.57,71297.98,0.0,0.83819,0.0001,14.54723]
[1780341506801,40.57,71301.56,0.0,0.83855,0.0001,14.52651]
[1780341508824,40.57,71309.18,0.0,0.83933,0.0001,14.48248]
[1780341510451,40.57,71320.2,0.0,0.84044,0.0001,14.41885]
[1780341511838,40.57,71318.83,0.0,0.84034,0.0001,14.42275]
[1780341512844,40.57,71316.09,0.0,0.84006,0.0001,14.43843]
[1780341515867,40.57,71315.06,0.0,0.83997,0.0001,14.444]
[1780341520903,40.56,71314.33,0.0,0.8399,0.0001,14.44755]
[1780341521909,40.56,71309.15,0.0,0.83938,0.0001,14.47727]
[1780341522917,40.56,71306.67,0.0,0.83913,0.0001,14.49138]
[1780341523924,40.56,71309.65,0.0,0.83944,0.0001,14.47402]
[1780341528959,40.56,71309.57,0.0,0.83944,0.0001,14.47416]
[1780341529966,40.56,71307.21,0.0,0.8392,0.0001,14.48776]
[1780341531980,40.56,71308.18,0.0,0.83929,0.0001,14.48214]
[1780341533994,40.56,71309.33,0.0,0.83941,0.0001,14.4755]
[1780341535002,40.56,71311.98,0.0,0.83968,0.0001,14.46023]
[1780341537015,40.56,71314.21,0.0,0.83991,0.0001,14.44709]
[1780341538023,40.56,71315.26,0.0,0.84002,0.0001,14.44092]
[1780341540037,40.56,71317.29,0.0,0.84023,0.0001,14.42898]
[1780341543059,40.56,71320.67,0.0,0.84057,0.0001,14.40919]
[1780341544066,40.56,71323.51,0.0,0.84086,0.0001,14.39272]
[1780341545073,40.56,71324.22,0.0,0.84093,0.0001,14.38855]
[1780341550108,40.56,71323.18,0.0,0.84084,0.0001,14.39418]
[1780341551115,40.56,71323.97,0.0,0.84092,0.0001,14.38955]
[1780341552122,40.56,71322.97,0.0,0.84082,0.0001,14.39524]
[1780341555150,40.56,71321.92,0.0,0.84072,0.0001,14.40106]
[1780341556152,40.56,71318.32,0.0,0.84035,0.0001,14.42173]
[1780341557158,40.55,71315.67,0.0,0.84009,0.0001,14.4369]
[1780341560180,40.55,71312.67,0.0,0.83979,0.0001,14.45381]
[1780341565215,40.55,71312.23,0.0,0.83976,0.0001,14.45571]
[1780341567229,40.55,71311.07,0.0,0.83964,0.0001,14.46213]
[1780341569243,40.55,71312.2,0.0,0.83976,0.0001,14.45534]
[1780341570250,40.55,71313.43,0.0,0.83989,0.0001,14.44812]
[1780341572264,40.55,71314.99,0.0,0.84008,0.0001,14.43501]
[1780341574278,40.55,71315.95,0.0,0.84018,0.0001,14.42928]
[1780341577300,40.55,71317.02,0.0,0.8403,0.0001,14.42283]
[1780341579314,40.55,71316.25,0.0,0.84022,0.0001,14.42709]
[1780341583342,40.55,71317.41,0.0,0.84035,0.0001,14.42005]
[1780341584349,40.55,71318.89,0.0,0.8405,0.0001,14.41141]
[1780341585356,40.55,71319.73,0.0,0.84058,0.0001,14.40647]
[1780341590393,40.54,71319.04,0.0,0.84052,0.0001,14.41007]
[1780341592408,40.54,71318.23,0.0,0.84044,0.0001,14.4146]
[1780341594422,40.54,71319.09,0.0,0.84053,0.0001,14.40949]
[1780341595432,40.54,71322.58,0.0,0.84088,0.0001,14.38929]
[1780341596438,40.54,71330.87,0.0,0.84172,0.0001,14.34142]
[1780341597445,40.54,71333.67,0.0,0.842,0.0001,14.32523]
[1780341599458,40.54,71334.4,0.0,0.84207,0.0001,14.32114]
[1780341602486,40.54,71334.95,0.0,0.84212,0.0001,14.31812]
[1780341603491,40.54,71350.15,0.0,0.84364,0.0001,14.23045]
[1780341604497,40.54,71360.76,0.0,0.8447,0.0001,14.169]
[1780341605504,40.54,71361.56,0.0,0.84478,0.0001,14.16425]
[1780341606511,40.54,71359.93,0.0,0.84462,0.0001,14.17357]
[1780341611546,40.54,71361.91,0.0,0.84482,0.0001,14.16185]
[1780341616581,40.54,71361.62,0.0,0.8448,0.0001,14.1632]
[1780341621617,40.54,71360.63,0.0,0.84471,0.0001,14.16851]
[1780341624819,40.54,71358.12,0.0,0.84446,0.0001,14.18271]
[1780341626651,40.54,71355.02,0.0,0.84415,0.0001,14.20072]
[1780341631686,40.54,71355.09,0.0,0.84419,0.0001,14.19666]
[1780341636720,40.54,71355.47,0.0,0.84422,0.0001,14.19482]
[1780341640749,40.54,71364.88,0.0,0.84515,0.0001,14.14057]
[1780341641757,40.54,71365.01,0.0,0.84517,0.0001,14.13977]
[1780341645784,40.54,71354.46,0.0,0.84413,0.0001,14.20035]
[1780341646791,40.54,71355.23,0.0,0.8442,0.0001,14.19608]
[1780341651826,40.54,71355.91,0.0,0.84425,0.0001,14.19302]
[1780341656861,40.55,71354.13,0.0,0.84406,0.0001,14.20419]
[1780341657868,40.55,71347.23,0.0,0.84337,0.0001,14.24401]
[1780341659882,40.55,71348.77,0.0,0.84353,0.0001,14.23507]
[1780341660889,40.55,71349.26,0.0,0.84358,0.0001,14.23222]
[1780341661897,40.55,71353.09,0.0,0.84396,0.0001,14.21012]
[1780341662909,40.55,71354.23,0.0,0.84407,0.0001,14.20356]
[1780341663914,40.55,71357.73,0.0,0.84442,0.0001,14.1834]
[1780341664921,40.55,71363.08,0.0,0.84495,0.0001,14.1526]
[1780341665928,40.55,71367.86,0.0,0.84542,0.0001,14.12513]
[1780341670963,40.55,71367.83,0.0,0.84541,0.0001,14.12564]
[1780341672977,40.55,71371.18,0.0,0.84574,0.0001,14.10623]
[1780341673985,40.55,71375.1,0.0,0.84613,0.0001,14.08361]
[1780341679019,40.55,71377.91,0.0,0.8464,0.0001,14.06755]
[1780341680030,40.55,71381.93,0.0,0.8468,0.0001,14.04441]
[1780341681035,40.55,71384.72,0.0,0.84707,0.0001,14.02839]
[1780341682042,40.55,71387.32,0.0,0.84732,0.0001,14.0135]
[1780341683049,40.55,71389.78,0.0,0.84756,0.0001,13.99943]
[1780341688084,40.55,71388.19,0.0,0.84739,0.0001,14.00926]
[1780341692112,40.55,71385.79,0.0,0.84718,0.0001,14.01973]
[1780341693119,40.55,71382.3,0.0,0.84684,0.0001,14.03997]
[1780341698154,40.55,71382.37,0.0,0.84684,0.0001,14.03997]
[1780341699160,40.55,71384.67,0.0,0.84706,0.0001,14.02679]
[1780341701175,40.55,71390.14,0.0,0.8476,0.0001,13.99545]
[1780341703189,40.55,71392.55,0.0,0.84783,0.0001,13.98186]
[1780341705204,40.56,71389.41,0.0,0.84751,0.0001,14.00029]
[1780341707218,40.56,71387.16,0.0,0.84729,0.0001,14.01352]
[1780341712253,40.56,71385.94,0.0,0.84716,0.0001,14.02114]
[1780341716281,40.56,71382.6,0.0,0.84683,0.0001,14.04081]
[1780341717288,40.56,71380.13,0.0,0.84658,0.0001,14.05513]
[1780341722323,40.56,71379.38,0.0,0.8465,0.0001,14.0597]
[1780341727358,40.56,71380.58,0.0,0.84662,0.0001,14.05302]
[1780341732394,40.56,71381.18,0.0,0.84667,0.0001,14.04985]
[1780341734408,40.56,71378.07,0.0,0.84637,0.0001,14.06788]
[1780341740450,40.56,71378.95,0.0,0.84645,0.0001,14.06301]
[1780341745485,40.56,71379.38,0.0,0.84649,0.0001,14.06067]
[1780341750519,40.56,71379.12,0.0,0.84646,0.0001,14.06228]
[1780341751527,40.56,71375.56,0.0,0.84614,0.0001,14.07894]
[1780341752534,40.56,71371.22,0.0,0.84572,0.0001,14.10398]
[1780341753541,40.56,71364.15,0.0,0.84502,0.0001,14.14474]
[1780341754549,40.56,71357.7,0.0,0.84438,0.0001,14.18189]
[1780341756563,40.56,71355.0,0.0,0.84411,0.0001,14.19722]
[1780341761598,40.56,71359.81,0.0,0.84459,0.0001,14.16962]
[1780341766633,40.56,71367.34,0.0,0.84533,0.0001,14.12649]
[1780341767640,40.56,71371.52,0.0,0.84574,0.0001,14.10228]
[1780341769654,40.56,71371.58,0.0,0.84575,0.0001,14.10184]
[1780341770661,40.56,71374.03,0.0,0.84599,0.0001,14.08767]
[1780341772676,40.56,71377.03,0.0,0.84629,0.0001,14.07034]
[1780341777711,40.56,71375.56,0.0,0.84614,0.0001,14.07889]
[1780341782746,40.56,71375.81,0.0,0.84617,0.0001,14.0775]
[1780341787781,40.56,71377.59,0.0,0.84634,0.0001,14.06736]
[1780341792816,40.56,71375.59,0.0,0.84614,0.0001,14.07903]
[1780341796844,40.56,71372.96,0.0,0.84588,0.0001,14.09424]
[1780341799865,40.56,71375.29,0.0,0.84611,0.0001,14.08082]
[1780341804900,40.56,71375.53,0.0,0.84613,0.0001,14.0795]
[1780341805907,40.56,71379.99,0.0,0.84657,0.0001,14.0538]
[1780341806916,40.56,71385.19,0.0,0.84708,0.0001,14.02388]
[1780341807923,40.56,71390.52,0.0,0.8476,0.0001,13.99325]
[1780341812958,40.57,71390.66,0.0,0.84764,0.0001,13.98927]
[1780341813964,40.57,71386.26,0.0,0.8472,0.0001,14.01477]
[1780341819000,40.57,71384.26,0.0,0.847,0.0001,14.02681]
[1780341824039,40.57,71383.43,0.0,0.84691,0.0001,14.03206]
[1780341829074,40.57,71387.52,0.0,0.8473,0.0001,14.00896]
[1780341831088,40.57,71383.04,0.0,0.84686,0.0001,14.03502]
[1780341836123,40.57,71382.83,0.0,0.84683,0.0001,14.03668]
[1780341840151,40.57,71379.98,0.0,0.84655,0.0001,14.05345]
[1780341841158,40.57,71376.38,0.0,0.84619,0.0001,14.07426]
[1780341846194,40.57,71375.67,0.0,0.84612,0.0001,14.07851]
[1780341851230,40.58,71376.27,0.0,0.84618,0.0001,14.07518]
[1780341856265,40.58,71378.06,0.0,0.84635,0.0001,14.06501]
[1780341861300,40.58,71378.65,0.0,0.8464,0.0001,14.06179]
[1780341866335,40.58,71379.88,0.0,0.84652,0.0001,14.05488]
[1780341871370,40.58,71381.01,0.0,0.84666,0.0001,14.0447]
[1780341875398,40.58,71378.24,0.0,0.84639,0.0001,14.06086]
[1780341884461,40.58,71375.85,0.0,0.84615,0.0001,14.07485]
[1780341889496,40.58,71376.44,0.0,0.84621,0.0001,14.07146]
[1780341894531,40.58,71376.57,0.0,0.84622,0.0001,14.07074]
[1780341899566,40.58,71375.83,0.0,0.84614,0.0001,14.07501]
[1780341901583,40.58,71381.76,0.0,0.84673,0.0001,14.04083]
[1780341903598,40.58,71386.7,0.0,0.84721,0.0001,14.01246]
[1780341908633,40.58,71383.76,0.0,0.84692,0.0001,14.02984]
[1780341910647,40.58,71369.61,0.0,0.84552,0.0001,14.1115]
[1780341911654,40.58,71366.08,0.0,0.84517,0.0001,14.13178]
[1780341914675,40.58,71369.15,0.0,0.84548,0.0001,14.11386]
[1780341915682,40.58,71371.74,0.0,0.84574,0.0001,14.09888]
[1780341916689,40.58,71374.28,0.0,0.84599,0.0001,14.08419]
[1780341921724,40.58,71375.04,0.0,0.84606,0.0001,14.07975]
[1780341926759,40.58,71377.38,0.0,0.84629,0.0001,14.0663]
[1780341931796,40.58,71377.36,0.0,0.84632,0.0001,14.06267]
[1780341936830,40.58,71377.72,0.0,0.84635,0.0001,14.06079]
[1780341940858,40.58,71381.45,0.0,0.84672,0.0001,14.03954]
[1780341945893,40.58,71383.51,0.0,0.84691,0.0001,14.02806]
[1780341951935,40.58,71385.01,0.0,0.84705,0.0001,14.02]
[1780341956970,40.59,71386.34,0.0,0.84717,0.0001,14.01284]
[1780341958984,40.59,71384.08,0.0,0.84695,0.0001,14.02607]
[1780341964023,40.59,71385.86,0.0,0.84711,0.0001,14.0163]
[1780341969058,40.59,71385.04,0.0,0.84703,0.0001,14.0215]
[1780341974095,40.59,71385.45,0.0,0.84706,0.0001,14.01958]
[1780341979130,40.59,71384.75,0.0,0.84698,0.0001,14.02405]
[1780341985172,40.59,71383.53,0.0,0.84686,0.0001,14.03153]
[1780341990207,40.59,71383.43,0.0,0.84684,0.0001,14.03246]
[1780341995242,40.59,71383.35,0.0,0.84686,0.0001,14.02941]
[1780342000277,40.6,71384.66,0.0,0.84698,0.0001,14.02215]
[1780342001284,40.6,71392.41,0.0,0.84774,0.0001,13.97756]
[1780342002291,40.6,71395.34,0.0,0.84802,0.0001,13.96081]
[1780342008335,40.6,71395.63,0.0,0.84804,0.0001,13.96]
[1780342012365,40.6,71400.3,0.0,0.8485,0.0001,13.93284]
[1780342013372,40.6,71406.47,0.0,0.8491,0.0001,13.89714]
[1780342016393,40.6,71403.8,0.0,0.84885,0.0001,13.91216]
[1780342017400,40.6,71406.52,0.0,0.84911,0.0001,13.89636]
[1780342018407,40.6,71409.4,0.0,0.84939,0.0001,13.87965]
[1780342022435,40.59,71411.67,0.0,0.84962,0.0001,13.86621]
[1780342024180,40.59,71411.67,0.0,0.84962,0.0001,13.86621]
[1780342024267,40.59,71421.12,0.0,0.85054,0.0001,13.8117]
[1780342024382,40.59,71421.12,0.0,0.85054,0.0001,13.8117]
[1780342024530,40.59,71421.12,0.0,0.85054,0.0001,13.8117]
[1780342024924,40.59,71421.12,0.0,0.85054,0.0001,13.8117]
[1780342024934,40.59,71429.33,0.0,0.85133,0.0001,13.76443]
[1780342025469,40.59,71431.89,0.0,0.85157,0.0001,13.74976]
[1780342026476,40.59,71424.61,0.0,0.85087,0.0001,13.79177]
[1780342027530,40.59,71424.61,0.0,0.85087,0.0001,13.79177]
[1780342027573,40.59,71419.79,0.0,0.8504,0.0001,13.81956]
[1780342033476,40.59,71421.83,0.0,0.8506,0.0001,13.80782]
[1780342033528,40.59,71421.83,0.0,0.8506,0.0001,13.80782]
[1780342033720,40.59,71421.83,0.0,0.8506,0.0001,13.80782]
[1780342033743,40.59,71422.53,0.0,0.85067,0.0001,13.80381]
[1780342037200,40.59,71424.34,0.0,0.85084,0.0001,13.79343]
[1780342037221,40.59,71424.34,0.0,0.85084,0.0001,13.79343]
[1780342037254,40.59,71424.34,0.0,0.85084,0.0001,13.79343]
[1780342039012,40.59,71425.49,0.0,0.85095,0.0001,13.78688]
[1780342039219,40.59,71425.49,0.0,0.85095,0.0001,13.78688]
[1780342041135,40.6,71425.64,0.0,0.85096,0.0001,13.7861]
[1780342041137,40.6,71425.64,0.0,0.85096,0.0001,13.7861]
[1780342041223,40.6,71425.64,0.0,0.85096,0.0001,13.7861]
[1780342041236,40.6,71426.13,0.0,0.85101,0.0001,13.78337]
[1780342044763,40.6,71424.8,0.0,0.85088,0.0001,13.7911]
[1780342044815,40.6,71424.8,0.0,0.85088,0.0001,13.7911]
[1780342044983,40.6,71424.8,0.0,0.85088,0.0001,13.7911]
[1780342047864,40.6,71424.57,0.0,0.85086,0.0001,13.79254]
[1780342047913,40.6,71424.57,0.0,0.85086,0.0001,13.79254]
[1780342047972,40.6,71424.57,0.0,0.85086,0.0001,13.79254]
[1780342048072,40.6,71424.06,0.0,0.85081,0.0001,13.79554]
[1780342050804,40.6,71424.04,0.0,0.8508,0.0001,13.79568]
[1780342050851,40.6,71424.04,0.0,0.8508,0.0001,13.79568]
[1780342050980,40.6,71424.04,0.0,0.8508,0.0001,13.79568]
[1780342056686,40.6,71424.8,0.0,0.85091,0.0001,13.78762]
[1780342057944,40.6,71424.8,0.0,0.85091,0.0001,13.78762]
[1780342057972,40.6,71424.8,0.0,0.85091,0.0001,13.78762]
[1780342058016,40.6,71424.8,0.0,0.85091,0.0001,13.78762]
[1780342058170,40.6,71424.8,0.0,0.85091,0.0001,13.78762]
[1780342058180,40.6,71424.8,0.0,0.85091,0.0001,13.78762]
[1780342058220,40.6,71424.8,0.0,0.85091,0.0001,13.78762]
[1780342058224,40.6,71424.65,0.0,0.85089,0.0001,13.78855]
[1780342062507,40.6,71425.35,0.0,0.85096,0.0001,13.78462]
[1780342062721,40.6,71425.35,0.0,0.85096,0.0001,13.78462]
[1780342067763,40.6,71425.45,0.0,0.85096,0.0001,13.78424]
[1780342068945,40.6,71425.45,0.0,0.85096,0.0001,13.78424]
[1780342068973,40.6,71425.45,0.0,0.85096,0.0001,13.78424]
[1780342068992,40.6,71425.45,0.0,0.85096,0.0001,13.78424]
[1780342069246,40.6,71425.45,0.0,0.85096,0.0001,13.78424]
[1780342069254,40.6,71425.45,0.0,0.85096,0.0001,13.78424]
[1780342069253,40.6,71426.68,0.0,0.85108,0.0001,13.77723]
[1780342069476,40.6,71426.68,0.0,0.85108,0.0001,13.77723]
[1780342069777,40.6,71427.2,0.0,0.85113,0.0001,13.77424]
[1780342071039,40.6,71427.2,0.0,0.85113,0.0001,13.77424]
[1780342071229,40.6,71427.2,0.0,0.85113,0.0001,13.77424]
[1780342072798,40.6,71433.4,0.0,0.85172,0.0001,13.73871]
[1780342075263,40.6,71433.71,0.0,0.85175,0.0001,13.73702]
[1780342075321,40.6,71433.72,0.0,0.85175,0.0001,13.73716]
[1780342075401,40.6,71433.72,0.0,0.85175,0.0001,13.73716]
[1780342075470,40.6,71433.72,0.0,0.85175,0.0001,13.73716]
[1780342075490,40.6,71433.72,0.0,0.85175,0.0001,13.73716]
[1780342075566,40.6,71433.72,0.0,0.85175,0.0001,13.73716]
[1780342075719,40.6,71433.72,0.0,0.85175,0.0001,13.73716]
[1780342075819,40.6,71430.88,0.0,0.85148,0.0001,13.75351]
[1780342076825,40.6,71426.4,0.0,0.85104,0.0001,13.77938]
[1780342080180,40.6,71423.21,0.0,0.85074,0.0001,13.79783]
[1780342080208,40.6,71423.21,0.0,0.85074,0.0001,13.79783]
[1780342080228,40.6,71423.21,0.0,0.85074,0.0001,13.79783]
[1780342080239,40.6,71418.99,0.0,0.85033,0.0001,13.82212]
[1780342080475,40.6,71418.99,0.0,0.85033,0.0001,13.82212]
[1780342080512,40.6,71418.99,0.0,0.85033,0.0001,13.82212]
[1780342080721,40.6,71418.99,0.0,0.85033,0.0001,13.82212]
[1780342080854,40.6,71417.18,0.0,0.85015,0.0001,13.83255]
[1780342083877,40.6,71411.17,0.0,0.84957,0.0001,13.86702]
[1780342085890,40.6,71406.89,0.0,0.84916,0.0001,13.8915]
[1780342087905,40.6,71411.81,0.0,0.84964,0.0001,13.86296]
[1780342088483,40.6,71411.81,0.0,0.84964,0.0001,13.86296]
[1780342088576,40.6,71411.81,0.0,0.84964,0.0001,13.86296]
[1780342088720,40.6,71411.81,0.0,0.84964,0.0001,13.86296]
[1780342088956,40.6,71411.81,0.0,0.84964,0.0001,13.86296]
[1780342088972,40.6,71411.81,0.0,0.84964,0.0001,13.86296]
[1780342089007,40.6,71411.81,0.0,0.84964,0.0001,13.86296]
[1780342089061,40.6,71411.81,0.0,0.84964,0.0001,13.86296]
[1780342089219,40.6,71411.81,0.0,0.84964,0.0001,13.86296]
[1780342089233,40.6,71411.12,0.0,0.84958,0.0001,13.86673]
[1780342095315,40.6,71412.87,0.0,0.84975,0.0001,13.85633]
[1780342095365,40.6,71412.87,0.0,0.84975,0.0001,13.85633]
[1780342095337,40.6,71413.37,0.0,0.8498,0.0001,13.8533]
[1780342095470,40.6,71413.37,0.0,0.8498,0.0001,13.8533]
[1780342095960,40.6,71412.27,0.0,0.8497,0.0001,13.85964]
[1780342100996,40.6,71419.84,0.0,0.85044,0.0001,13.81566]
[1780342102422,40.6,71421.35,0.0,0.85058,0.0001,13.80689]
[1780342102467,40.6,71421.35,0.0,0.85058,0.0001,13.80689]
[1780342102474,40.6,71421.35,0.0,0.85058,0.0001,13.80689]
[1780342102549,40.6,71421.35,0.0,0.85058,0.0001,13.80689]
[1780342102604,40.6,71421.35,0.0,0.85058,0.0001,13.80689]
[1780342102721,40.6,71421.35,0.0,0.85058,0.0001,13.80689]
[1780342103010,40.6,71420.88,0.0,0.85054,0.0001,13.80959]
[1780342105472,40.6,71421.02,0.0,0.85055,0.0001,13.80877]
[1780342110775,40.59,71418.07,0.0,0.85027,0.0001,13.82566]
[1780342110858,40.59,71418.07,0.0,0.85027,0.0001,13.82566]
[1780342110941,40.59,71418.07,0.0,0.85027,0.0001,13.82566]
[1780342110976,40.59,71418.07,0.0,0.85027,0.0001,13.82566]
[1780342110993,40.59,71418.07,0.0,0.85027,0.0001,13.82566]
[1780342111071,40.59,71418.56,0.0,0.85035,0.0001,13.8189]
[1780342116190,40.59,71418.53,0.0,0.85035,0.0001,13.81898]
[1780342116221,40.59,71418.53,0.0,0.85035,0.0001,13.81898]
[1780342116321,40.59,71418.59,0.0,0.85035,0.0001,13.81861]
[1780342122149,40.59,71418.05,0.0,0.8503,0.0001,13.82157]
[1780342124896,40.59,71417.68,0.0,0.85027,0.0001,13.82367]
[1780342124946,40.59,71417.68,0.0,0.85027,0.0001,13.82367]
[1780342124973,40.59,71417.68,0.0,0.85027,0.0001,13.82367]
[1780342125126,40.59,71417.68,0.0,0.85027,0.0001,13.82367]
[1780342125178,40.59,71417.68,0.0,0.85027,0.0001,13.82367]
[1780342125224,40.59,71417.68,0.0,0.85027,0.0001,13.82367]
[1780342125324,40.59,71419.69,0.0,0.85046,0.0001,13.81203]
[1780342131037,40.59,71420.07,0.0,0.8505,0.0001,13.80977]
[1780342131191,40.59,71420.07,0.0,0.8505,0.0001,13.80977]
[1780342131216,40.59,71424.46,0.0,0.85093,0.0001,13.78447]
[1780342132223,40.59,71428.08,0.0,0.85127,0.0001,13.76365]
[1780342132626,40.59,71428.08,0.0,0.85127,0.0001,13.76365]
[1780342132666,40.59,71428.08,0.0,0.85127,0.0001,13.76365]
[1780342132723,40.59,71428.08,0.0,0.85127,0.0001,13.76365]
[1780342138265,40.59,71430.83,0.0,0.85153,0.0001,13.74824]
[1780342143301,40.6,71431.73,0.0,0.85161,0.0001,13.74345]
[1780342143718,40.6,71431.73,0.0,0.85161,0.0001,13.74345]
[1780342143971,40.6,71431.73,0.0,0.85161,0.0001,13.74345]
[1780342147146,40.6,71431.66,0.0,0.8516,0.0001,13.74411]
[1780342147198,40.6,71431.66,0.0,0.8516,0.0001,13.74411]
[1780342147220,40.6,71431.66,0.0,0.8516,0.0001,13.74411]
[1780342147329,40.6,71436.14,0.0,0.85203,0.0001,13.71841]
[1780342147517,40.6,71436.14,0.0,0.85203,0.0001,13.71841]
[1780342147613,40.6,71436.14,0.0,0.85203,0.0001,13.71841]
[1780342147720,40.6,71436.14,0.0,0.85203,0.0001,13.71841]
[1780342148336,40.6,71439.92,0.0,0.85239,0.0001,13.69679]
[1780342153371,40.6,71442.11,0.0,0.85259,0.0001,13.68501]
[1780342154698,40.6,71445.17,0.0,0.85287,0.0001,13.66758]
[1780342154722,40.6,71445.17,0.0,0.85287,0.0001,13.66758]
[1780342155118,40.6,71445.17,0.0,0.85287,0.0001,13.66758]
[1780342155178,40.6,71445.17,0.0,0.85287,0.0001,13.66758]
[1780342155223,40.6,71445.17,0.0,0.85287,0.0001,13.66758]
[1780342155385,40.6,71445.55,0.0,0.85291,0.0001,13.6656]
[1780342158003,40.6,71445.0,0.0,0.85285,0.0001,13.66918]
[1780342159473,40.6,71445.23,0.0,0.85286,0.0001,13.66826]
[1780342164380,40.6,71450.01,0.0,0.85331,0.0001,13.64154]
[1780342164431,40.6,71450.01,0.0,0.85331,0.0001,13.64154]
[1780342164435,40.61,71450.01,0.0,0.85331,0.0001,13.64159]
[1780342164470,40.61,71450.01,0.0,0.85331,0.0001,13.64159]
[1780342166353,40.61,71450.01,0.0,0.85331,0.0001,13.64159]
[1780342166405,40.61,71450.01,0.0,0.85331,0.0001,13.64159]
[1780342166409,40.61,71449.5,0.0,0.85326,0.0001,13.64461]
[1780342166471,40.61,71449.5,0.0,0.85326,0.0001,13.64461]
[1780342169414,40.61,71451.61,0.0,0.85346,0.0001,13.63251]
[1780342169436,40.61,71453.0,0.0,0.85359,0.0001,13.62464]
[1780342169468,40.61,71453.0,0.0,0.85359,0.0001,13.62464]
[1780342169476,40.61,71453.0,0.0,0.85359,0.0001,13.62464]
[1780342170064,40.61,71454.11,0.0,0.85369,0.0001,13.61825]
[1780342171497,40.61,71461.79,0.0,0.85446,9e-05,13.56996]
[1780342173412,40.61,71461.79,0.0,0.85446,9e-05,13.56996]
[1780342173480,40.6,71462.39,0.0,0.85452,9e-05,13.56641]
[1780342173722,40.6,71462.39,0.0,0.85452,9e-05,13.56641]
[1780342173798,40.6,71463.34,0.0,0.85461,9e-05,13.56094]
[1780342174537,40.6,71470.76,0.0,0.85531,9e-05,13.51824]
[1780342175985,40.6,71495.74,0.0,0.85765,9e-05,13.37479]
[1780342177121,40.6,71495.74,0.0,0.85765,9e-05,13.37479]
[1780342177223,40.61,71506.75,0.0,0.85867,9e-05,13.31176]
[1780342177549,40.61,71518.3,0.0,0.85974,9e-05,13.24535]
[1780342178866,40.61,71518.3,0.0,0.85974,9e-05,13.24535]
[1780342178876,40.61,71522.84,0.0,0.86016,9e-05,13.21927]
[1780342179564,40.61,71518.15,0.0,0.85973,9e-05,13.24623]
[1780342180570,40.61,71514.75,0.0,0.85941,9e-05,13.26591]
[1780342184597,40.61,71518.53,0.0,0.85975,9e-05,13.24484]
[1780342185605,40.61,71522.07,0.0,0.86008,9e-05,13.22471]
[1780342190504,40.61,71522.24,0.0,0.86009,9e-05,13.22393]
[1780342190513,40.61,71522.24,0.0,0.86009,9e-05,13.22393]
[1780342190542,40.61,71522.24,0.0,0.86009,9e-05,13.22393]
[1780342190743,40.61,71522.24,0.0,0.86009,9e-05,13.22393]
[1780342190777,40.61,71521.58,0.0,0.86003,9e-05,13.22777]
[1780342193445,40.61,71520.11,0.0,0.85989,9e-05,13.23624]
[1780342194769,40.61,71514.57,0.0,0.85938,9e-05,13.26812]
[1780342197400,40.61,71512.83,0.0,0.85921,9e-05,13.27825]
[1780342197413,40.61,71518.99,0.0,0.85978,9e-05,13.24304]
[1780342197802,40.61,71534.17,0.0,0.86118,9e-05,13.15599]
[1780342201076,40.61,71535.15,0.0,0.86126,9e-05,13.15056]
[1780342201078,40.61,71533.45,0.0,0.8611,9e-05,13.16091]
[1780342203861,40.61,71538.18,0.0,0.86153,9e-05,13.13425]
[1780342204659,40.61,71538.18,0.0,0.86153,9e-05,13.13425]
[1780342204720,40.61,71538.18,0.0,0.86153,9e-05,13.13425]
[1780342204728,40.61,71538.18,0.0,0.86153,9e-05,13.13425]
[1780342204780,40.61,71538.18,0.0,0.86153,9e-05,13.13425]
[1780342204983,40.61,71538.18,0.0,0.86153,9e-05,13.13425]
[1780342205471,40.61,71538.18,0.0,0.86153,9e-05,13.13425]
[1780342205476,40.61,71538.08,0.0,0.86151,9e-05,13.13518]
[1780342207884,40.61,71532.42,0.0,0.86099,9e-05,13.16796]
[1780342208985,40.61,71532.42,0.0,0.86099,9e-05,13.16796]
[1780342209126,40.61,71532.42,0.0,0.86099,9e-05,13.16796]
[1780342209221,40.61,71532.42,0.0,0.86099,9e-05,13.16796]
[1780342209414,40.62,71526.8,0.0,0.86047,9e-05,13.20038]
[1780342212905,40.62,71525.64,0.0,0.86036,9e-05,13.20717]
[1780342212984,40.62,71525.64,0.0,0.86036,9e-05,13.20717]
[1780342214974,40.62,71523.83,0.0,0.86019,9e-05,13.21768]
[1780342214993,40.62,71523.83,0.0,0.86019,9e-05,13.21768]
[1780342215230,40.62,71523.83,0.0,0.86019,9e-05,13.21768]
[1780342215328,40.62,71523.19,0.0,0.86013,9e-05,13.2214]
[1780342217422,40.62,71523.64,0.0,0.86017,9e-05,13.21887]
[1780342217471,40.62,71523.64,0.0,0.86017,9e-05,13.21887]
[1780342218361,40.62,71522.16,0.0,0.86003,9e-05,13.22746]
[1780342220457,40.62,71521.7,0.0,0.85999,9e-05,13.23014]
[1780342220470,40.62,71521.7,0.0,0.85999,9e-05,13.23014]
[1780342220506,40.62,71526.11,0.0,0.86039,9e-05,13.20496]
[1780342221002,40.62,71526.11,0.0,0.86039,9e-05,13.20496]
[1780342221039,40.62,71526.11,0.0,0.86039,9e-05,13.20496]
[1780342221050,40.62,71528.96,0.0,0.86066,9e-05,13.18862]
[1780342222976,40.62,71527.77,0.0,0.86055,9e-05,13.19554]
[1780342222989,40.62,71529.14,0.0,0.86067,9e-05,13.18778]
[1780342225007,40.62,71535.26,0.0,0.86123,9e-05,13.15292]
[1780342226016,40.62,71546.9,0.0,0.86229,9e-05,13.08639]
[1780342227023,40.62,71547.93,0.0,0.86238,9e-05,13.08074]
[1780342229037,40.62,71552.86,0.0,0.86282,9e-05,13.05303]
[1780342230171,40.62,71552.86,0.0,0.86282,9e-05,13.05303]
[1780342230224,40.62,71552.86,0.0,0.86282,9e-05,13.05303]
[1780342230225,40.62,71552.86,0.0,0.86282,9e-05,13.05303]
[1780342230470,40.62,71552.86,0.0,0.86282,9e-05,13.05303]
[1780342230425,40.62,71553.41,0.0,0.86287,9e-05,13.05017]
[1780342231051,40.62,71553.6,0.0,0.86291,9e-05,13.0455]
[1780342232444,40.62,71553.6,0.0,0.86291,9e-05,13.0455]
[1780342234072,40.62,71557.86,0.0,0.86328,9e-05,13.02205]
[1780342234841,40.62,71557.86,0.0,0.86328,9e-05,13.02205]
[1780342234848,40.62,71557.86,0.0,0.86328,9e-05,13.02205]
[1780342234978,40.62,71557.86,0.0,0.86328,9e-05,13.02205]
[1780342236986,40.63,71557.87,0.0,0.86328,9e-05,13.02246]
[1780342237054,40.63,71557.87,0.0,0.86328,9e-05,13.02246]
[1780342237175,40.63,71557.87,0.0,0.86328,9e-05,13.02246]
[1780342237424,40.63,71557.87,0.0,0.86328,9e-05,13.02246]
[1780342237555,40.63,71557.87,0.0,0.86328,9e-05,13.02246]
[1780342237427,40.63,71556.38,0.0,0.86314,9e-05,13.03111]
[1780342238102,40.63,71550.75,0.0,0.86262,9e-05,13.06366]
[1780342239298,40.63,71550.75,0.0,0.86262,9e-05,13.06366]
[1780342245151,40.63,71549.61,0.0,0.86249,9e-05,13.0721]
[1780342248173,40.63,71546.13,0.0,0.86216,9e-05,13.09278]
[1780342249284,40.63,71546.13,0.0,0.86216,9e-05,13.09278]
[1780342251194,40.64,71554.72,0.0,0.86293,9e-05,13.04433]
[1780342252201,40.64,71559.64,0.0,0.86337,9e-05,13.01649]
[1780342256229,40.64,71562.69,0.0,0.86363,9e-05,13.00042]
[1780342261548,40.64,71563.73,0.0,0.8637,9e-05,12.99588]
[1780342266301,40.65,71569.69,0.0,0.86423,9e-05,12.96258]
[1780342267308,40.65,71573.01,0.0,0.86452,9e-05,12.94379]
[1780342268315,40.65,71568.99,0.0,0.86416,9e-05,12.96696]
[1780342269322,40.65,71566.63,0.0,0.86394,9e-05,12.98065]
[1780342272359,40.65,71566.52,0.0,0.86392,9e-05,12.9818]
[1780342278385,40.66,71565.25,0.0,0.86377,9e-05,12.99145]
[1780342280400,40.66,71558.47,0.0,0.86315,9e-05,13.03087]
[1780342283420,40.66,71560.85,0.0,0.86335,9e-05,13.01811]
[1780342284427,40.66,71557.64,0.0,0.86306,9e-05,13.03674]
[1780342285434,40.66,71553.48,0.0,0.86267,9e-05,13.06082]
[1780342287448,40.66,71549.44,0.0,0.8623,9e-05,13.08441]
[1780342288455,40.66,71546.86,0.0,0.86206,9e-05,13.09937]
[1780342292483,40.67,71550.33,0.0,0.8624,9e-05,13.07633]
[1780342293114,40.67,71550.33,0.0,0.8624,9e-05,13.07633]
[1780342293490,40.67,71553.25,0.0,0.86266,9e-05,13.05981]
[1780342294234,40.67,71553.25,0.0,0.86266,9e-05,13.05981]
[1780342299532,40.67,71552.89,0.0,0.86261,9e-05,13.06338]
[1780342304567,40.67,71552.88,0.0,0.86259,9e-05,13.06455]
[1780342309602,40.68,71548.3,0.0,0.86215,9e-05,13.09186]
[1780342311617,40.68,71543.32,0.0,0.86169,9e-05,13.1207]
[1780342317681,40.68,71530.35,0.0,0.86049,9e-05,13.19567]
[1780342318689,40.68,71528.52,0.0,0.86033,9e-05,13.20621]
[1780342321711,40.68,71524.46,0.0,0.85995,9e-05,13.22954]
[1780342327442,40.68,71524.71,0.0,0.85997,9e-05,13.22816]
[1780342332787,40.68,71526.71,0.0,0.86015,9e-05,13.21687]
[1780342337826,40.68,71525.75,0.0,0.86006,9e-05,13.22253]
[1780342342857,40.68,71524.31,0.0,0.85993,9e-05,13.23095]
[1780342344871,40.68,71517.68,0.0,0.85932,9e-05,13.26896]
[1780342345878,40.68,71520.59,0.0,0.85958,9e-05,13.25226]
[1780342346885,40.68,71523.47,0.0,0.85985,9e-05,13.23576]
[1780342351923,40.68,71523.31,0.0,0.85987,9e-05,13.2329]
[1780342356955,40.68,71523.13,0.0,0.85985,9e-05,13.23403]
[1780342361992,40.68,71522.88,0.0,0.85982,9e-05,13.23556]
[1780342364006,40.68,71525.95,0.0,0.86011,9e-05,13.21803]
[1780342368035,40.68,71532.34,0.0,0.86069,9e-05,13.18158]
[1780342369042,40.68,71538.15,0.0,0.86122,9e-05,13.14839]
[1780342373069,40.68,71543.59,0.0,0.86171,9e-05,13.11771]
[1780342374077,40.68,71549.32,0.0,0.86223,9e-05,13.08509]
[1780342375092,40.68,71557.64,0.0,0.86299,9e-05,13.03773]
[1780342376098,40.69,71564.63,0.0,0.86361,9e-05,12.99806]
[1780342378113,40.69,71567.16,0.0,0.86384,9e-05,12.98407]
[1780342380127,40.69,71570.74,0.0,0.86415,9e-05,12.96398]
[1780342381134,40.69,71575.22,0.0,0.86456,9e-05,12.93835]
[1780342386169,40.69,71575.13,0.0,0.86455,9e-05,12.93856]
[1780342391210,40.69,71574.09,0.0,0.86446,9e-05,12.94457]
[1780342392655,40.69,71574.09,0.0,0.86446,9e-05,12.94457]
[1780342392971,40.69,71572.15,0.0,0.86429,9e-05,12.95563]
[1780342398254,40.68,71567.06,0.0,0.86385,9e-05,12.98344]
[1780342403289,40.68,71567.13,0.0,0.86385,9e-05,12.98295]
[1780342408324,40.68,71565.6,0.0,0.86372,9e-05,12.99158]
[1780342410338,40.68,71569.39,0.0,0.86406,9e-05,12.96978]
[1780342411345,40.68,71574.86,0.0,0.86459,9e-05,12.93441]
[1780342416380,40.68,71575.89,0.0,0.86469,9e-05,12.92815]
[1780342422422,40.68,71575.68,0.0,0.86467,9e-05,12.92939]
[1780342427457,40.68,71578.0,0.0,0.86488,9e-05,12.9162]
[1780342429471,40.68,71581.4,0.0,0.86518,9e-05,12.89686]
[1780342434507,40.68,71581.95,0.0,0.86523,9e-05,12.89402]
[1780342439542,40.68,71582.72,0.0,0.86529,9e-05,12.88989]
[1780342444724,40.68,71582.75,0.0,0.86529,9e-05,12.88992]
[1780342445585,40.68,71579.3,0.0,0.86498,9e-05,12.9097]
[1780342451627,40.68,71579.35,0.0,0.86498,9e-05,12.90955]
[1780342456662,40.68,71577.41,0.0,0.86481,9e-05,12.92072]
[1780342460690,40.68,71580.34,0.0,0.86507,9e-05,12.90402]
[1780342462704,40.68,71583.85,0.0,0.86538,9e-05,12.88406]
[1780342467739,40.68,71583.42,0.0,0.86534,9e-05,12.88682]
[1780342474788,40.69,71581.43,0.0,0.86519,9e-05,12.89468]
[1780342475795,40.69,71574.58,0.0,0.86457,9e-05,12.93381]
[1780342476802,40.69,71563.64,0.0,0.86358,9e-05,12.99625]
[1780342477809,40.69,71561.35,0.0,0.86338,9e-05,13.00923]
[1780342478816,40.69,71564.09,0.0,0.86363,9e-05,12.99345]
[1780342482844,40.68,71561.7,0.0,0.86342,9e-05,13.00671]
[1780342487878,40.68,71561.11,0.0,0.86336,9e-05,13.01031]
[1780342492914,40.69,71562.16,0.0,0.86344,9e-05,13.00518]
[1780342496455,40.69,71562.14,0.0,0.86343,9e-05,13.00581]
[1780342501977,40.69,71563.57,0.0,0.86354,9e-05,12.99947]
[1780342507012,40.7,71565.14,0.0,0.86366,9e-05,12.99187]
[1780342510311,40.7,71561.87,0.0,0.86335,9e-05,13.01137]
[1780342511058,40.7,71545.67,0.0,0.86187,9e-05,13.10418]
[1780342512065,40.7,71544.07,0.0,0.86172,9e-05,13.11344]
[1780342517100,40.7,71545.98,0.0,0.86189,9e-05,13.10302]
[1780342522135,40.7,71548.0,0.0,0.86206,9e-05,13.09212]
[1780342525872,40.7,71548.2,0.0,0.86208,9e-05,13.09125]
[1780342530191,40.71,71545.31,0.0,0.8618,9e-05,13.10859]
[1780342533214,40.71,71540.24,0.0,0.86137,9e-05,13.13406]
[1780342535228,40.71,71537.33,0.0,0.8611,9e-05,13.15089]
[1780342540263,40.71,71537.48,0.0,0.8611,9e-05,13.15046]
[1780342545298,40.71,71540.15,0.0,0.86134,9e-05,13.13563]
[1780342547311,40.71,71544.37,0.0,0.86172,9e-05,13.11174]
[1780342552347,40.71,71543.85,0.0,0.86167,9e-05,13.11541]
[1780342557382,40.71,71543.93,0.0,0.86166,9e-05,13.11562]
[1780342559396,40.72,71541.13,0.0,0.8614,9e-05,13.13188]
[1780342564431,40.72,71536.89,0.0,0.86101,9e-05,13.15666]
[1780342566445,40.72,71533.55,0.0,0.8607,9e-05,13.17588]
[1780342568459,40.72,71526.38,0.0,0.86004,9e-05,13.21697]
[1780342573495,40.72,71527.83,0.0,0.86017,9e-05,13.20859]
[1780342576520,40.72,71533.29,0.0,0.86067,9e-05,13.17738]
[1780342577525,40.72,71537.46,0.0,0.86106,9e-05,13.15359]
[1780342582560,40.72,71536.05,0.0,0.86092,9e-05,13.16201]
[1780342587594,40.72,71535.93,0.0,0.8609,9e-05,13.16301]
[1780342592630,40.72,71535.53,0.0,0.8609,9e-05,13.16171]
[1780342597669,40.72,71533.11,0.0,0.86067,9e-05,13.17578]
[1780342602701,40.72,71533.95,0.0,0.86074,9e-05,13.17115]
[1780342603709,40.72,71539.07,0.0,0.86121,9e-05,13.14191]
[1780342604725,40.72,71549.25,0.0,0.86214,9e-05,13.08379]
[1780342605732,40.72,71556.14,0.0,0.86277,9e-05,13.0445]
[1780342606919,40.72,71556.09,0.0,0.86276,9e-05,13.04514]
[1780342612781,40.73,71555.89,0.0,0.86272,9e-05,13.04729]
[1780342615008,40.73,71554.53,0.0,0.8626,9e-05,13.05526]
[1780342615802,40.73,71550.63,0.0,0.86224,9e-05,13.07793]
[1780342617816,40.73,71547.91,0.0,0.86198,9e-05,13.0938]
[1780342622851,40.73,71541.01,0.0,0.86134,9e-05,13.1339]
[1780342623461,40.73,71541.01,0.0,0.86134,9e-05,13.1339]
[1780342627886,40.73,71536.37,0.0,0.86091,9e-05,13.16094]
[1780342629900,40.73,71533.89,0.0,0.86068,9e-05,13.17524]
[1780342631914,40.73,71531.43,0.0,0.86045,9e-05,13.1894]
[1780342636949,40.73,71531.9,0.0,0.86049,9e-05,13.18693]
[1780342641984,40.73,71531.54,0.0,0.86046,9e-05,13.18923]
[1780342647019,40.73,71532.56,0.0,0.86055,9e-05,13.18369]
[1780342651047,40.73,71528.94,0.0,0.86024,9e-05,13.20074]
[1780342652054,40.73,71522.44,0.0,0.85964,9e-05,13.23795]
[1780342653061,40.73,71516.6,0.0,0.8591,9e-05,13.27134]
[1780342656082,40.73,71513.16,0.0,0.85879,9e-05,13.29084]
[1780342658554,40.73,71513.62,0.0,0.85883,9e-05,13.28804]
[1780342658606,40.73,71513.62,0.0,0.85883,9e-05,13.28804]
[1780342658972,40.73,71513.62,0.0,0.85883,9e-05,13.28804]
[1780342659103,40.73,71513.58,0.0,0.85883,9e-05,13.28818]
[1780342664138,40.73,71511.5,0.0,0.85865,9e-05,13.29965]
[1780342666151,40.73,71502.89,0.0,0.85785,9e-05,13.3487]
[1780342667158,40.73,71497.86,0.0,0.85738,9e-05,13.37732]
[1780342669173,40.73,71494.31,0.0,0.85706,9e-05,13.39737]
[1780342671187,40.73,71489.14,0.0,0.85657,9e-05,13.42719]
[1780342673202,40.73,71486.36,0.0,0.85631,9e-05,13.44325]
[1780342675216,40.73,71481.23,0.0,0.85583,9e-05,13.47272]
[1780342677230,40.73,71475.56,0.0,0.85529,9e-05,13.5052]
[1780342679244,40.73,71479.47,0.0,0.85566,9e-05,13.48274]
[1780342680253,40.73,71485.84,0.0,0.85626,9e-05,13.44624]
[1780342681260,40.73,71488.87,0.0,0.85655,9e-05,13.42857]
[1780342683274,40.73,71495.63,0.0,0.85719,9e-05,13.38927]
[1780342684281,40.73,71500.8,0.0,0.85767,9e-05,13.35943]
[1780342687302,40.73,71497.4,0.0,0.85737,9e-05,13.37831]
[1780342692338,40.72,71498.93,0.0,0.85753,9e-05,13.36843]
[1780342693343,40.72,71505.63,0.0,0.85815,9e-05,13.32985]
[1780342694351,40.72,71510.48,0.0,0.85861,9e-05,13.30192]
[1780342699386,40.72,71507.71,0.0,0.85836,9e-05,13.31717]
[1780342701400,40.72,71504.78,0.0,0.85809,9e-05,13.33366]
[1780342703414,40.72,71500.92,0.0,0.85774,9e-05,13.35542]
[1780342708452,40.72,71503.06,0.0,0.85795,9e-05,13.34223]
[1780342713489,40.71,71501.96,0.0,0.8579,9e-05,13.34375]
[1780342715503,40.71,71506.3,0.0,0.85831,9e-05,13.31852]
[1780342720538,40.71,71506.26,0.0,0.85831,9e-05,13.31805]
[1780342725573,40.71,71507.64,0.0,0.85845,9e-05,13.30947]
[1780342730608,40.71,71504.78,0.0,0.8582,9e-05,13.3252]
[1780342735643,40.7,71505.89,0.0,0.85831,9e-05,13.31806]
[1780342736650,40.7,71503.14,0.0,0.85806,9e-05,13.33366]
[1780342737657,40.7,71500.77,0.0,0.85784,9e-05,13.34707]
[1780342739671,40.7,71503.28,0.0,0.85808,9e-05,13.33232]
[1780342742698,40.7,71503.53,0.0,0.85811,9e-05,13.33054]
[1780342742991,40.7,71503.53,0.0,0.85811,9e-05,13.33054]
[1780342743011,40.7,71507.06,0.0,0.85844,9e-05,13.31015]
[1780342744706,40.7,71511.54,0.0,0.85886,9e-05,13.28424]
[1780342746246,40.7,71511.54,0.0,0.85886,9e-05,13.28424]
[1780342749147,40.7,71509.14,0.0,0.85864,9e-05,13.29765]
[1780342749219,40.7,71509.14,0.0,0.85864,9e-05,13.29765]
[1780342751229,40.7,71506.92,0.0,0.85844,9e-05,13.31012]
[1780342751238,40.7,71506.92,0.0,0.85844,9e-05,13.31012]
[1780342751280,40.7,71507.02,0.0,0.85845,9e-05,13.30926]
[1780342751469,40.7,71507.02,0.0,0.85845,9e-05,13.30926]
[1780342756790,40.7,71506.27,0.0,0.85839,9e-05,13.31286]
[1780342760588,40.7,71506.67,0.0,0.85844,9e-05,13.31011]
[1780342760640,40.7,71506.67,0.0,0.85844,9e-05,13.31011]
[1780342760722,40.7,71506.67,0.0,0.85844,9e-05,13.31011]
[1780342760772,40.7,71506.67,0.0,0.85844,9e-05,13.31011]
[1780342760824,40.7,71506.67,0.0,0.85844,9e-05,13.31011]
[1780342760970,40.7,71506.67,0.0,0.85844,9e-05,13.31011]
[1780342761072,40.69,71507.77,0.0,0.85854,9e-05,13.30354]
[1780342763847,40.69,71527.9,0.0,0.86041,9e-05,13.18815]
[1780342764854,40.69,71530.73,0.0,0.86067,9e-05,13.17188]
[1780342767540,40.69,71530.33,0.0,0.86063,9e-05,13.17429]
[1780342767592,40.69,71530.33,0.0,0.86063,9e-05,13.17429]
[1780342767636,40.69,71530.33,0.0,0.86063,9e-05,13.17429]
[1780342767688,40.69,71530.33,0.0,0.86063,9e-05,13.17429]
[1780342767720,40.69,71530.33,0.0,0.86063,9e-05,13.17429]
[1780342767877,40.69,71530.63,0.0,0.86066,9e-05,13.17263]
[1780342770898,40.7,71535.21,0.0,0.86107,9e-05,13.14663]
[1780342773919,40.7,71529.12,0.0,0.86054,9e-05,13.17789]
[1780342774926,40.7,71524.07,0.0,0.86008,9e-05,13.20685]
[1780342779020,40.7,71523.15,0.0,0.85999,9e-05,13.21213]
[1780342779071,40.7,71523.15,0.0,0.85999,9e-05,13.21213]
[1780342779219,40.7,71523.15,0.0,0.85999,9e-05,13.21213]
[1780342779304,40.7,71523.15,0.0,0.85999,9e-05,13.21213]
[1780342779306,40.7,71528.1,0.0,0.86045,9e-05,13.18386]
[1780342779356,40.7,71528.1,0.0,0.86045,9e-05,13.18386]
[1780342779469,40.7,71528.1,0.0,0.86045,9e-05,13.18386]
[1780342779961,40.7,71528.22,0.0,0.86046,9e-05,13.18318]
[1780342782982,40.7,71532.25,0.0,0.86082,9e-05,13.16031]
[1780342783988,40.7,71537.45,0.0,0.8613,9e-05,13.13066]
[1780342786003,40.7,71543.08,0.0,0.86181,9e-05,13.09878]
[1780342787010,40.7,71547.09,0.0,0.86217,9e-05,13.07605]
[1780342788027,40.7,71547.09,0.0,0.86217,9e-05,13.07605]
[1780342788032,40.7,71547.09,0.0,0.86217,9e-05,13.07605]
[1780342788089,40.7,71547.09,0.0,0.86217,9e-05,13.07605]
[1780342788141,40.7,71547.09,0.0,0.86217,9e-05,13.07605]
[1780342788221,40.7,71547.09,0.0,0.86217,9e-05,13.07605]
[1780342788287,40.7,71547.48,0.0,0.8622,9e-05,13.07427]
[1780342791038,40.7,71553.59,0.0,0.86275,9e-05,13.03942]
[1780342794111,40.7,71554.27,0.0,0.86281,9e-05,13.03568]
[1780342794155,40.7,71554.27,0.0,0.86281,9e-05,13.03568]
[1780342794219,40.7,71554.27,0.0,0.86281,9e-05,13.03568]
[1780342799094,40.7,71550.13,0.0,0.86243,9e-05,13.05978]
[1780342800537,40.7,71549.83,0.0,0.8624,9e-05,13.06156]
[1780342800589,40.7,71549.83,0.0,0.8624,9e-05,13.06156]
[1780342800722,40.7,71549.83,0.0,0.8624,9e-05,13.06156]
[1780342801108,40.7,71550.08,0.0,0.86242,9e-05,13.06017]
[1780342801965,40.7,71550.08,0.0,0.86242,9e-05,13.06017]
[1780342801985,40.7,71550.08,0.0,0.86242,9e-05,13.06017]
[1780342802072,40.7,71550.08,0.0,0.86242,9e-05,13.06017]
[1780342804131,40.7,71555.52,0.0,0.86292,9e-05,13.02922]
[1780342808231,40.7,71554.95,0.0,0.86286,9e-05,13.03271]
[1780342808242,40.7,71554.95,0.0,0.86286,9e-05,13.03271]
[1780342808470,40.7,71553.58,0.0,0.86274,9e-05,13.04065]
[1780342808529,40.7,71553.58,0.0,0.86274,9e-05,13.04065]
[1780342808578,40.7,71553.58,0.0,0.86274,9e-05,13.04065]
[1780342808720,40.7,71553.58,0.0,0.86274,9e-05,13.04065]
[1780342809166,40.7,71552.32,0.0,0.86262,9e-05,13.04784]
[1780342810173,40.7,71541.63,0.0,0.86164,9e-05,13.10919]
[1780342811180,40.7,71522.84,0.0,0.85991,9e-05,13.21693]
[1780342812187,40.7,71516.15,0.0,0.85929,9e-05,13.2554]
[1780342813194,40.7,71514.89,0.0,0.85918,9e-05,13.26263]
[1780342815607,40.7,71514.11,0.0,0.85911,9e-05,13.26703]
[1780342815683,40.7,71514.11,0.0,0.85911,9e-05,13.26703]
[1780342815756,40.7,71514.11,0.0,0.85911,9e-05,13.26703]
[1780342816217,40.7,71506.42,0.0,0.85839,9e-05,13.31102]
[1780342817224,40.7,71500.43,0.0,0.85784,9e-05,13.34529]
[1780342818222,40.7,71500.43,0.0,0.85784,9e-05,13.34529]
[1780342818322,40.7,71498.29,0.0,0.85764,9e-05,13.35728]
[1780342820245,40.7,71493.6,0.0,0.85721,9e-05,13.38398]
[1780342825280,40.7,71489.68,0.0,0.85686,9e-05,13.40538]
[1780342827923,40.7,71489.82,0.0,0.85687,9e-05,13.40444]
[1780342827972,40.7,71489.82,0.0,0.85687,9e-05,13.40444]
[1780342830224,40.7,71489.37,0.0,0.85683,9e-05,13.40692]
[1780342830315,40.7,71484.68,0.0,0.85639,9e-05,13.43375]
[1780342832919,40.7,71482.73,0.0,0.85625,9e-05,13.44086]
[1780342832971,40.7,71482.73,0.0,0.85625,9e-05,13.44086]
[1780342833220,40.7,71482.73,0.0,0.85625,9e-05,13.44086]
[1780342833337,40.7,71482.74,0.0,0.85625,9e-05,13.4407]
[1780342834221,40.7,71482.74,0.0,0.85625,9e-05,13.4407]
[1780342837364,40.7,71474.09,0.0,0.85544,9e-05,13.49006]
[1780342838371,40.7,71466.11,0.0,0.85469,9e-05,13.53583]
[1780342840385,40.7,71462.12,0.0,0.85431,9e-05,13.55843]
[1780342842399,40.7,71455.28,0.0,0.85367,0.0001,13.59736]
[1780342844939,40.7,71454.48,0.0,0.8536,0.0001,13.60183]
[1780342844975,40.7,71454.48,0.0,0.8536,0.0001,13.60183]
[1780342845319,40.7,71454.48,0.0,0.8536,0.0001,13.60183]
[1780342845371,40.7,71454.48,0.0,0.8536,0.0001,13.60183]
[1780342845367,40.7,71453.11,0.0,0.85347,0.0001,13.60943]
[1780342845471,40.7,71453.11,0.0,0.85347,0.0001,13.60943]
[1780342845808,40.7,71453.11,0.0,0.85347,0.0001,13.60943]
[1780342845820,40.7,71453.25,0.0,0.85348,0.0001,13.60863]
[1780342851465,40.69,71454.53,0.0,0.85362,0.0001,13.60055]
[1780342853554,40.69,71457.07,0.0,0.85386,9e-05,13.58586]
[1780342853600,40.69,71457.07,0.0,0.85386,9e-05,13.58586]
[1780342853727,40.69,71457.07,0.0,0.85386,9e-05,13.58586]
[1780342854056,40.69,71457.07,0.0,0.85386,9e-05,13.58586]
[1780342854108,40.69,71457.07,0.0,0.85386,9e-05,13.58586]
[1780342854222,40.69,71457.07,0.0,0.85386,9e-05,13.58586]
[1780342854305,40.69,71459.65,0.0,0.85411,9e-05,13.57097]
[1780342859520,40.69,71460.34,0.0,0.85418,9e-05,13.56668]
[1780342860527,40.69,71467.98,0.0,0.8549,9e-05,13.52276]
[1780342861473,40.69,71467.98,0.0,0.8549,9e-05,13.52276]
[1780342861529,40.69,71467.98,0.0,0.8549,9e-05,13.52276]
[1780342861726,40.69,71467.98,0.0,0.8549,9e-05,13.52276]
[1780342861828,40.69,71467.98,0.0,0.8549,9e-05,13.52276]
[1780342862036,40.69,71467.98,0.0,0.8549,9e-05,13.52276]
[1780342862098,40.69,71467.98,0.0,0.8549,9e-05,13.52276]
[1780342862220,40.69,71467.98,0.0,0.8549,9e-05,13.52276]
[1780342862315,40.69,71470.26,0.0,0.85512,9e-05,13.50966]
[1780342867576,40.69,71472.69,0.0,0.85535,9e-05,13.49575]
[1780342869753,40.69,71472.96,0.0,0.85537,9e-05,13.49422]
[1780342869808,40.69,71472.96,0.0,0.85537,9e-05,13.49422]
[1780342869950,40.69,71472.96,0.0,0.85537,9e-05,13.49422]
[1780342869972,40.69,71472.96,0.0,0.85537,9e-05,13.49422]
[1780342869994,40.69,71472.96,0.0,0.85537,9e-05,13.49422]
[1780342870046,40.69,71472.05,0.0,0.85528,9e-05,13.49946]
[1780342873627,40.69,71470.12,0.0,0.8551,9e-05,13.51056]
[1780342873719,40.69,71470.12,0.0,0.8551,9e-05,13.51056]
[1780342873728,40.69,71469.5,0.0,0.85504,9e-05,13.51411]
[1780342877722,40.69,71469.82,0.0,0.85507,9e-05,13.51226]
[1780342877772,40.69,71469.82,0.0,0.85507,9e-05,13.51226]
[1780342877974,40.69,71469.82,0.0,0.85507,9e-05,13.51226]
[1780342878072,40.69,71469.82,0.0,0.85507,9e-05,13.51226]
[1780342878123,40.69,71469.82,0.0,0.85507,9e-05,13.51226]
[1780342878220,40.69,71469.82,0.0,0.85507,9e-05,13.51226]
[1780342878320,40.69,71468.95,0.0,0.85499,9e-05,13.51723]
[1780342881702,40.69,71469.91,0.0,0.85508,9e-05,13.51167]
[1780342881706,40.69,71469.91,0.0,0.85508,9e-05,13.51167]
[1780342881724,40.69,71469.91,0.0,0.85508,9e-05,13.51167]
[1780342881791,40.69,71471.69,0.0,0.85525,9e-05,13.50145]
[1780342882546,40.69,71471.69,0.0,0.85525,9e-05,13.50145]
[1780342882598,40.69,71471.69,0.0,0.85525,9e-05,13.50145]
[1780342882720,40.69,71471.69,0.0,0.85525,9e-05,13.50145]
[1780342887147,40.69,71473.28,0.0,0.8554,9e-05,13.49237]
[1780342887199,40.69,71473.28,0.0,0.8554,9e-05,13.49237]
[1780342887238,40.69,71473.28,0.0,0.8554,9e-05,13.49237]
[1780342887254,40.69,71472.52,0.0,0.85533,9e-05,13.49673]
[1780342891606,40.69,71472.75,0.0,0.85535,9e-05,13.49542]
[1780342891705,40.69,71472.75,0.0,0.85535,9e-05,13.49542]
[1780342891723,40.69,71472.75,0.0,0.85535,9e-05,13.49542]
[1780342893439,40.69,71470.44,0.0,0.85516,9e-05,13.50478]
[1780342893469,40.69,71470.94,0.0,0.85521,9e-05,13.5019]
[1780342893759,40.69,71472.74,0.0,0.85538,9e-05,13.49156]
[1780342895595,40.69,71475.36,0.0,0.85563,9e-05,13.47653]
[1780342895686,40.69,71475.36,0.0,0.85563,9e-05,13.47653]
[1780342895720,40.69,71475.36,0.0,0.85563,9e-05,13.47653]
[1780342897799,40.69,71475.28,0.0,0.85562,9e-05,13.47705]
[1780342898221,40.69,71475.28,0.0,0.85562,9e-05,13.47705]
[1780342899287,40.69,71470.86,0.0,0.8552,9e-05,13.50245]
[1780342899850,40.69,71470.86,0.0,0.8552,9e-05,13.50245]
[1780342899902,40.69,71470.86,0.0,0.8552,9e-05,13.50245]
[1780342899975,40.69,71470.86,0.0,0.8552,9e-05,13.50245]
[1780342900250,40.69,71470.86,0.0,0.8552,9e-05,13.50245]
[1780342900302,40.69,71470.86,0.0,0.8552,9e-05,13.50245]
[1780342900473,40.69,71463.96,0.0,0.85455,9e-05,13.54202]
[1780342900808,40.69,71459.58,0.0,0.85414,9e-05,13.56709]
[1780342905843,40.69,71461.64,0.0,0.85434,9e-05,13.5548]
[1780342909332,40.69,71461.68,0.0,0.85435,9e-05,13.55441]
[1780342909382,40.69,71461.68,0.0,0.85435,9e-05,13.55441]
[1780342909432,40.69,71461.7,0.0,0.85435,9e-05,13.55414]
[1780342910878,40.69,71456.06,0.0,0.85382,0.0001,13.58642]
[1780342912117,40.69,71456.06,0.0,0.85382,0.0001,13.58642]
[1780342912168,40.69,71456.06,0.0,0.85382,0.0001,13.58642]
[1780342912222,40.69,71456.06,0.0,0.85382,0.0001,13.58642]
[1780342912322,40.69,71451.82,0.0,0.85342,0.0001,13.61066]
[1780342916321,40.69,71453.02,0.0,0.85354,0.0001,13.60341]
[1780342916373,40.69,71453.02,0.0,0.85354,0.0001,13.60341]
[1780342916470,40.69,71453.02,0.0,0.85354,0.0001,13.60341]
[1780342916406,40.69,71457.29,0.0,0.85395,9e-05,13.57868]
[1780342916920,40.69,71461.56,0.0,0.85435,9e-05,13.55417]
[1780342919059,40.69,71461.52,0.0,0.85435,9e-05,13.55433]
[1780342919111,40.69,71461.52,0.0,0.85435,9e-05,13.55433]
[1780342919220,40.69,71461.52,0.0,0.85435,9e-05,13.55433]
[1780342922081,40.69,71462.4,0.0,0.85443,9e-05,13.54906]
[1780342922838,40.69,71463.33,0.0,0.85452,9e-05,13.54367]
[1780342922868,40.69,71463.33,0.0,0.85452,9e-05,13.54367]
[1780342923190,40.69,71467.91,0.0,0.85496,9e-05,13.51733]
[1780342924350,40.69,71467.91,0.0,0.85496,9e-05,13.51733]
[1780342924408,40.69,71467.91,0.0,0.85496,9e-05,13.51733]
[1780342924472,40.69,71467.91,0.0,0.85496,9e-05,13.51733]
[1780342924422,40.69,71474.12,0.0,0.85555,9e-05,13.4814]
[1780342924976,40.69,71474.59,0.0,0.85559,9e-05,13.4787]
[1780342926155,40.69,71474.59,0.0,0.85559,9e-05,13.4787]
[1780342926575,40.68,71471.44,0.0,0.8553,9e-05,13.49666]
[1780342928220,40.68,71469.71,0.0,0.85514,9e-05,13.50644]
[1780342928321,40.68,71469.43,0.0,0.85511,9e-05,13.50789]
[1780342932025,40.68,71465.52,0.0,0.85475,9e-05,13.53001]
[1780342933029,40.68,71465.52,0.0,0.85475,9e-05,13.53001]
[1780342933081,40.68,71465.52,0.0,0.85475,9e-05,13.53001]
[1780342933225,40.68,71465.52,0.0,0.85475,9e-05,13.53001]
[1780342933315,40.68,71462.23,0.0,0.85444,9e-05,13.54886]
[1780342939074,40.68,71462.44,0.0,0.85446,9e-05,13.54728]
[1780342939525,40.68,71462.44,0.0,0.85446,9e-05,13.54728]
[1780342939546,40.68,71462.44,0.0,0.85446,9e-05,13.54728]
[1780342939724,40.68,71462.44,0.0,0.85446,9e-05,13.54728]
[1780342940081,40.68,71461.5,0.0,0.85437,9e-05,13.55265]
[1780342945116,40.68,71462.94,0.0,0.85451,9e-05,13.54413]
[1780342947286,40.68,71462.61,0.0,0.85448,9e-05,13.54597]
[1780342947409,40.68,71462.61,0.0,0.85448,9e-05,13.54597]
[1780342947472,40.68,71462.61,0.0,0.85448,9e-05,13.54597]
[1780342947449,40.68,71461.14,0.0,0.85435,9e-05,13.55432]
[1780342948137,40.68,71458.08,0.0,0.85406,9e-05,13.57188]
[1780342953174,40.68,71458.36,0.0,0.85412,9e-05,13.56604]
[1780342957461,40.68,71459.06,0.0,0.85419,9e-05,13.56196]
[1780342957470,40.68,71459.06,0.0,0.85419,9e-05,13.56196]
[1780342958209,40.68,71456.43,0.0,0.85394,9e-05,13.57681]
[1780342958554,40.68,71456.43,0.0,0.85394,9e-05,13.57681]
[1780342960220,40.68,71457.49,0.0,0.85404,9e-05,13.57064]
[1780342960223,40.68,71459.4,0.0,0.85423,9e-05,13.55957]
[1780342965258,40.68,71457.63,0.0,0.85407,9e-05,13.56936]
[1780342966682,40.68,71460.16,0.0,0.85431,9e-05,13.55476]
[1780342966720,40.68,71460.16,0.0,0.85431,9e-05,13.55476]
[1780342967271,40.68,71463.86,0.0,0.85466,9e-05,13.53343]
[1780342967573,40.68,71463.86,0.0,0.85466,9e-05,13.53343]
[1780342968279,40.68,71466.77,0.0,0.85494,9e-05,13.51665]
[1780342970220,40.68,71466.38,0.0,0.8549,9e-05,13.51884]
[1780342970293,40.68,71466.62,0.0,0.85492,9e-05,13.51744]
[1780342975328,40.68,71466.16,0.0,0.85488,9e-05,13.51994]
[1780342975809,40.68,71466.16,0.0,0.85488,9e-05,13.51994]
[1780342975897,40.68,71466.16,0.0,0.85488,9e-05,13.51994]
[1780342976335,40.68,71461.42,0.0,0.85443,9e-05,13.54712]
[1780342978219,40.68,71460.67,0.0,0.85436,9e-05,13.55139]
[1780342981643,40.68,71463.8,0.0,0.85466,9e-05,13.53316]
[1780342988419,40.67,71465.0,0.0,0.85478,9e-05,13.526]
[1780342992447,40.67,71467.55,0.0,0.85502,9e-05,13.51123]
[1780342997482,40.67,71470.13,0.0,0.85527,9e-05,13.49639]
[1780343002517,40.67,71470.43,0.0,0.8553,9e-05,13.4947]
[1780343008576,40.67,71470.71,0.0,0.85532,9e-05,13.49311]
[1780343011597,40.67,71467.66,0.0,0.85507,9e-05,13.50673]
[1780343018646,40.67,71465.56,0.0,0.85487,9e-05,13.51856]
[1780343023681,40.67,71464.89,0.0,0.85481,9e-05,13.52224]
[1780343028716,40.67,71465.02,0.0,0.85483,9e-05,13.52131]
[1780343030733,40.67,71455.36,0.0,0.85391,0.0001,13.5767]
[1780343031740,40.67,71454.63,0.0,0.85384,0.0001,13.58078]
[1780343035770,40.67,71450.83,0.0,0.85349,0.0001,13.60217]
[1780343036776,40.67,71457.36,0.0,0.85411,9e-05,13.56456]
[1780343037783,40.67,71471.75,0.0,0.85547,9e-05,13.48185]
[1780343038790,40.67,71477.27,0.0,0.85599,9e-05,13.4502]
[1780343043825,40.67,71477.6,0.0,0.85602,9e-05,13.44865]
[1780343046847,40.67,71482.38,0.0,0.85647,9e-05,13.42144]
[1780343050874,40.67,71484.85,0.0,0.8567,9e-05,13.40736]
[1780343052888,40.67,71490.62,0.0,0.85724,9e-05,13.37398]
[1780343053875,40.67,71490.62,0.0,0.85724,9e-05,13.37398]
[1780343053937,40.67,71490.62,0.0,0.85724,9e-05,13.37398]
[1780343054285,40.67,71490.62,0.0,0.85724,9e-05,13.37398]
[1780343054349,40.67,71494.35,0.0,0.85759,9e-05,13.35257]
[1780343054902,40.67,71502.85,0.0,0.85838,9e-05,13.30369]
[1780343055909,40.67,71512.48,0.0,0.85928,9e-05,13.24841]
[1780343056916,40.67,71514.85,0.0,0.8595,9e-05,13.23483]
[1780343059937,40.67,71510.56,0.0,0.8591,9e-05,13.25946]
[1780343060642,40.67,71510.56,0.0,0.8591,9e-05,13.25946]
[1780343065979,40.67,71509.16,0.0,0.85897,9e-05,13.26743]
[1780343066986,40.67,71506.34,0.0,0.85871,9e-05,13.28357]
[1780343071016,40.67,71504.12,0.0,0.85854,9e-05,13.29216]
[1780343072571,40.67,71499.55,0.0,0.85812,9e-05,13.31819]
[1780343074040,40.67,71511.54,0.0,0.85923,9e-05,13.24937]
[1780343075045,40.67,71520.95,0.0,0.8601,9e-05,13.19546]
[1780343076052,40.67,71522.13,0.0,0.86021,9e-05,13.18878]
[1780343079087,40.67,71531.55,0.0,0.86107,9e-05,13.13512]
[1780343080085,40.67,71548.68,0.0,0.86264,9e-05,13.03683]
[1780343081091,40.67,71549.61,0.0,0.86273,9e-05,13.03159]
[1780343087138,40.67,71550.3,0.0,0.86278,9e-05,13.02799]
[1780343089475,40.67,71550.0,0.0,0.86275,9e-05,13.0298]
[1780343091163,40.67,71559.0,0.0,0.86357,9e-05,12.97846]
[1780343092170,40.67,71569.19,0.0,0.86449,9e-05,12.92003]
[1780343093177,40.67,71569.29,0.0,0.86451,9e-05,12.91932]
[1780343095191,40.67,71566.15,0.0,0.86423,9e-05,12.93697]
[1780343096198,40.67,71560.02,0.0,0.86367,9e-05,12.97183]
[1780343097204,40.67,71555.55,0.0,0.86327,9e-05,12.99738]
[1780343100232,40.67,71552.79,0.0,0.86302,9e-05,13.01306]
[1780343101241,40.67,71548.87,0.0,0.86266,9e-05,13.03541]
[1780343105267,40.67,71536.9,0.0,0.86157,9e-05,13.10369]
[1780343106274,40.67,71531.18,0.0,0.86105,9e-05,13.1364]
[1780343111309,40.67,71528.88,0.0,0.86084,9e-05,13.14958]
[1780343112316,40.67,71526.11,0.0,0.86058,9e-05,13.16555]
[1780343113323,40.67,71522.44,0.0,0.86024,9e-05,13.18666]
[1780343115337,40.67,71519.02,0.0,0.85993,9e-05,13.20635]
[1780343117351,40.67,71515.6,0.0,0.85961,9e-05,13.22597]
[1780343118359,40.67,71512.78,0.0,0.85935,9e-05,13.24213]
[1780343121379,40.67,71510.05,0.0,0.8591,9e-05,13.25769]
[1780343124400,40.67,71506.42,0.0,0.85876,9e-05,13.27832]
[1780343129435,40.67,71504.86,0.0,0.85862,9e-05,13.28693]
[1780343132456,40.67,71502.43,0.0,0.85843,9e-05,13.29676]
[1780343133966,40.67,71500.85,0.0,0.85829,9e-05,13.30574]
[1780343140512,40.66,71500.04,0.0,0.85822,9e-05,13.30959]
[1780343145549,40.66,71500.27,0.0,0.85826,9e-05,13.30769]
[1780343148576,40.66,71502.85,0.0,0.8585,9e-05,13.29255]
[1780343149583,40.66,71498.53,0.0,0.8581,9e-05,13.3172]
[1780343150590,40.66,71495.41,0.0,0.85781,9e-05,13.335]
[1780343155625,40.66,71495.61,0.0,0.85784,9e-05,13.33295]
[1780343160660,40.66,71495.38,0.0,0.85783,9e-05,13.3335]
[1780343165695,40.65,71493.56,0.0,0.85768,9e-05,13.34319]
[1780343166701,40.65,71478.49,0.0,0.85627,9e-05,13.42951]
[1780343167709,40.65,71470.97,0.0,0.85556,9e-05,13.47276]
[1780343168717,40.65,71468.17,0.0,0.85529,9e-05,13.48886]
[1780343169723,40.65,71462.82,0.0,0.85479,9e-05,13.51958]
[1780343170730,40.65,71468.53,0.0,0.85533,9e-05,13.48674]
[1780343175223,40.65,71469.23,0.0,0.8554,9e-05,13.48227]
[1780343175244,40.65,71474.38,0.0,0.85589,9e-05,13.45255]
[1780343176516,40.65,71477.35,0.0,0.85617,9e-05,13.43539]
[1780343176772,40.65,71479.84,0.0,0.85641,9e-05,13.42102]
[1780343181807,40.65,71482.41,0.0,0.85666,9e-05,13.40564]
[1780343187849,40.65,71482.74,0.0,0.85671,9e-05,13.40244]
[1780343190870,40.65,71478.86,0.0,0.85635,9e-05,13.42409]
[1780343191877,40.64,71476.11,0.0,0.85613,9e-05,13.43574]
[1780343193894,40.64,71480.42,0.0,0.85655,9e-05,13.41048]
[1780343198930,40.64,71480.8,0.0,0.8566,9e-05,13.40723]
[1780343201952,40.64,71484.22,0.0,0.85693,9e-05,13.38696]
[1780343203966,40.64,71488.26,0.0,0.85731,9e-05,13.36341]
[1780343210016,40.63,71487.3,0.0,0.85724,9e-05,13.36795]
[1780343211017,40.63,71480.72,0.0,0.85662,9e-05,13.40557]
[1780343215045,40.63,71468.8,0.0,0.8555,9e-05,13.47395]
[1780343216052,40.63,71456.63,0.0,0.85435,9e-05,13.54393]
[1780343217059,40.63,71456.44,0.0,0.85433,9e-05,13.54497]
[1780343218486,40.63,71456.44,0.0,0.85433,9e-05,13.54497]
[1780343218595,40.63,71456.44,0.0,0.85433,9e-05,13.54497]
[1780343218734,40.63,71456.44,0.0,0.85433,9e-05,13.54497]
[1780343219073,40.63,71458.6,0.0,0.85454,9e-05,13.53246]
[1780343222094,40.63,71462.31,0.0,0.85489,9e-05,13.51104]
[1780343227129,40.63,71463.51,0.0,0.85501,9e-05,13.50376]
[1780343230150,40.63,71455.83,0.0,0.85429,9e-05,13.54749]
[1780343231157,40.63,71450.94,0.0,0.85383,0.0001,13.57555]
[1780343236192,40.63,71452.2,0.0,0.85395,0.0001,13.5679]
[1780343237199,40.63,71448.77,0.0,0.85363,0.0001,13.58755]
[1780343238206,40.63,71442.31,0.0,0.85301,0.0001,13.62462]
[1780343243241,40.63,71449.24,0.0,0.85368,0.0001,13.58415]
[1780343244546,40.63,71451.66,0.0,0.85391,0.0001,13.57014]
[1780343250290,40.63,71450.82,0.0,0.85384,0.0001,13.5745]
[1780343255320,40.63,71450.78,0.0,0.85388,0.0001,13.57043]
[1780343258346,40.62,71453.59,0.0,0.85415,0.0001,13.55405]
[1780343263381,40.62,71456.72,0.0,0.85445,9e-05,13.53583]
[1780343267409,40.62,71453.95,0.0,0.85419,0.0001,13.55162]
[1780343268416,40.62,71451.13,0.0,0.85392,0.0001,13.56778]
[1780343273451,40.62,71453.7,0.0,0.85417,0.0001,13.55262]
[1780343278486,40.62,71452.53,0.0,0.85406,0.0001,13.55906]
[1780343283521,40.62,71452.56,0.0,0.85407,0.0001,13.55853]
[1780343288556,40.62,71452.89,0.0,0.85411,0.0001,13.55633]
[1780343293591,40.62,71451.59,0.0,0.85399,0.0001,13.56348]
[1780343297619,40.62,71446.96,0.0,0.85355,0.0001,13.58987]
[1780343298626,40.62,71442.94,0.0,0.85317,0.0001,13.61292]
[1780343300640,40.62,71440.7,0.0,0.85296,0.0001,13.62555]
[1780343305677,40.61,71438.66,0.0,0.85278,0.0001,13.6365]
[1780343310712,40.61,71439.21,0.0,0.85284,0.0001,13.63251]
[1780343313733,40.61,71443.06,0.0,0.85325,0.0001,13.60599]
[1780343318768,40.61,71450.52,0.0,0.85397,0.0001,13.56245]
[1780343319776,40.61,71454.34,0.0,0.85434,0.0001,13.54036]
[1780343321790,40.61,71456.7,0.0,0.85457,9e-05,13.5267]
[1780343325821,40.61,71463.9,0.0,0.85526,9e-05,13.48462]
[1780343326828,40.61,71467.95,0.0,0.85564,9e-05,13.46117]
[1780343328842,40.61,71468.47,0.0,0.8557,9e-05,13.45798]
[1780343329850,40.61,71466.02,0.0,0.85547,9e-05,13.47199]
[1780343330858,40.61,71459.36,0.0,0.85484,9e-05,13.51011]
[1780343332871,40.6,71456.73,0.0,0.85459,9e-05,13.52493]
[1780343339920,40.6,71457.27,0.0,0.85466,9e-05,13.52067]
[1780343342941,40.6,71461.05,0.0,0.85503,9e-05,13.49847]
[1780343343948,40.6,71466.65,0.0,0.85556,9e-05,13.46615]
[1780343348983,40.6,71464.46,0.0,0.85536,9e-05,13.47833]
[1780343353011,40.6,71458.39,0.0,0.85479,9e-05,13.51284]
[1780343355025,40.6,71450.04,0.0,0.854,0.0001,13.56057]
[1780343356032,40.6,71446.93,0.0,0.85371,0.0001,13.57825]
[1780343357039,40.6,71442.61,0.0,0.8533,0.0001,13.60288]
[1780343362074,40.59,71442.19,0.0,0.85328,0.0001,13.60392]
[1780343367114,40.59,71442.19,0.0,0.8533,0.0001,13.60257]
[1780343372149,40.58,71441.3,0.0,0.85327,0.0001,13.60243]
[1780343377184,40.58,71442.61,0.0,0.85342,0.0001,13.59355]
[1780343381291,40.58,71440.43,0.0,0.85323,0.0001,13.60529]
[1780343381358,40.58,71440.43,0.0,0.85323,0.0001,13.60529]
[1780343381472,40.58,71440.43,0.0,0.85323,0.0001,13.60529]
[1780343381505,40.58,71435.14,0.0,0.85272,0.0001,13.63547]
[1780343382219,40.58,71432.06,0.0,0.85243,0.0001,13.65307]
[1780343385240,40.57,71436.65,0.0,0.85288,0.0001,13.626]
[1780343390275,40.57,71435.03,0.0,0.85274,0.0001,13.63419]
[1780343395310,40.57,71434.94,0.0,0.85275,0.0001,13.6338]
[1780343400359,40.57,71436.29,0.0,0.8529,0.0001,13.6247]
[1780343405384,40.56,71436.98,0.0,0.85299,0.0001,13.6195]
[1780343410419,40.56,71429.24,0.0,0.85226,0.0001,13.66291]
[1780343411427,40.56,71432.27,0.0,0.85256,0.0001,13.64529]
[1780343416462,40.56,71430.84,0.0,0.85243,0.0001,13.65287]
[1780343419483,40.56,71434.44,0.0,0.85278,0.0001,13.63171]
[1780343422504,40.55,71441.38,0.0,0.85345,0.0001,13.59141]
[1780343423511,40.55,71445.75,0.0,0.85387,0.0001,13.56602]
[1780343424800,40.55,71445.75,0.0,0.85387,0.0001,13.56602]
[1780343424966,40.55,71445.75,0.0,0.85387,0.0001,13.56602]
[1780343424835,40.55,71434.63,0.0,0.85281,0.0001,13.62991]
[1780343425525,40.55,71437.38,0.0,0.85308,0.0001,13.61377]
[1780343427747,40.55,71437.65,0.0,0.85311,0.0001,13.61193]
[1780343428899,40.55,71438.61,0.0,0.85321,0.0001,13.60612]
[1780343428903,40.55,71438.61,0.0,0.85321,0.0001,13.60612]
[1780343428960,40.55,71438.61,0.0,0.85321,0.0001,13.60612]
[1780343428975,40.55,71438.61,0.0,0.85321,0.0001,13.60612]
[1780343429000,40.55,71441.53,0.0,0.85349,0.0001,13.58888]
[1780343431640,40.55,71439.53,0.0,0.8533,0.0001,13.60021]
[1780343431727,40.55,71439.53,0.0,0.8533,0.0001,13.60021]
[1780343433583,40.55,71444.69,0.0,0.85383,0.0001,13.56638]
[1780343437045,40.55,71443.56,0.0,0.85373,0.0001,13.57273]
[1780343437054,40.55,71443.56,0.0,0.85373,0.0001,13.57273]
[1780343437221,40.55,71443.56,0.0,0.85373,0.0001,13.57273]
[1780343437375,40.55,71443.56,0.0,0.85373,0.0001,13.57273]
[1780343437427,40.55,71443.56,0.0,0.85373,0.0001,13.57273]
[1780343437470,40.55,71443.56,0.0,0.85373,0.0001,13.57273]
[1780343437611,40.55,71443.73,0.0,0.85374,0.0001,13.57169]
[1780343441639,40.55,71447.93,0.0,0.85415,0.0001,13.54729]
[1780343444660,40.55,71452.0,0.0,0.85454,0.0001,13.5238]
[1780343448278,40.55,71449.6,0.0,0.85431,0.0001,13.53758]
[1780343448330,40.55,71449.6,0.0,0.85431,0.0001,13.53758]
[1780343448471,40.55,71449.6,0.0,0.85431,0.0001,13.53758]
[1780343448557,40.55,71449.6,0.0,0.85431,0.0001,13.53758]
[1780343448609,40.55,71449.6,0.0,0.85431,0.0001,13.53758]
[1780343448720,40.55,71449.6,0.0,0.85431,0.0001,13.53758]
[1780343448821,40.55,71449.28,0.0,0.85428,0.0001,13.53941]
[1780343453552,40.55,71450.54,0.0,0.8544,0.0001,13.53203]
[1780343453598,40.55,71450.54,0.0,0.8544,0.0001,13.53203]
[1780343453656,40.55,71450.54,0.0,0.8544,0.0001,13.53203]
[1780343453798,40.55,71450.54,0.0,0.8544,0.0001,13.53203]
[1780343454730,40.55,71458.09,0.0,0.85512,9e-05,13.48853]
[1780343456744,40.55,71463.07,0.0,0.85559,9e-05,13.45964]
[1780343459503,40.55,71466.04,0.0,0.85588,9e-05,13.44242]
[1780343459553,40.55,71466.04,0.0,0.85588,9e-05,13.44242]
[1780343459726,40.55,71466.04,0.0,0.85588,9e-05,13.44242]
[1780343459751,40.55,71466.04,0.0,0.85588,9e-05,13.44242]
[1780343459803,40.55,71466.04,0.0,0.85588,9e-05,13.44242]
[1780343459973,40.55,71466.04,0.0,0.85588,9e-05,13.44242]
[1780343460064,40.55,71466.42,0.0,0.85591,9e-05,13.44014]
[1780343462796,40.55,71473.41,0.0,0.85658,9e-05,13.39983]
[1780343464810,40.55,71477.53,0.0,0.85696,9e-05,13.3761]
[1780343469588,40.55,71478.74,0.0,0.85707,9e-05,13.36934]
[1780343469649,40.55,71478.74,0.0,0.85707,9e-05,13.36934]
[1780343469727,40.55,71478.74,0.0,0.85707,9e-05,13.36934]
[1780343470207,40.55,71477.94,0.0,0.857,9e-05,13.37401]
[1780343470221,40.55,71477.94,0.0,0.857,9e-05,13.37401]
[1780343473229,40.55,71473.42,0.0,0.85657,9e-05,13.39993]
[1780343473280,40.55,71473.42,0.0,0.85657,9e-05,13.39993]
[1780343473469,40.55,71473.42,0.0,0.85657,9e-05,13.39993]
[1780343473873,40.55,71470.99,0.0,0.85634,9e-05,13.41397]
[1780343477570,40.55,71471.29,0.0,0.85637,9e-05,13.41225]
[1780343477617,40.55,71471.29,0.0,0.85637,9e-05,13.41225]
[1780343477732,40.55,71471.29,0.0,0.85637,9e-05,13.41225]
[1780343482936,40.54,71472.74,0.0,0.85652,9e-05,13.40333]
[1780343487664,40.54,71472.5,0.0,0.8565,9e-05,13.40434]
[1780343487716,40.54,71472.5,0.0,0.8565,9e-05,13.40434]
[1780343487725,40.54,71472.5,0.0,0.8565,9e-05,13.40434]
[1780343488014,40.54,71472.5,0.0,0.8565,9e-05,13.40434]
[1780343488066,40.54,71472.5,0.0,0.8565,9e-05,13.40434]
[1780343488220,40.54,71472.55,0.0,0.85651,9e-05,13.40407]
[1780343489986,40.54,71472.31,0.0,0.85648,9e-05,13.40547]
[1780343491728,40.54,71472.59,0.0,0.85651,9e-05,13.40386]
[1780343497035,40.54,71473.2,0.0,0.8566,9e-05,13.39655]
[1780343502070,40.54,71473.93,0.0,0.85666,9e-05,13.39244]
[1780343503077,40.54,71484.33,0.0,0.85764,9e-05,13.33262]
[1780343504086,40.54,71486.26,0.0,0.85782,9e-05,13.32163]
[1780343505274,40.54,71485.85,0.0,0.85778,9e-05,13.32411]
[1780343505326,40.54,71485.85,0.0,0.85778,9e-05,13.32411]
[1780343505472,40.54,71485.85,0.0,0.85778,9e-05,13.32411]
[1780343506343,40.55,71485.19,0.0,0.85772,9e-05,13.32803]
[1780343506394,40.55,71485.19,0.0,0.85772,9e-05,13.32803]
[1780343506471,40.55,71485.19,0.0,0.85772,9e-05,13.32803]
[1780343507105,40.55,71486.88,0.0,0.85787,9e-05,13.31843]
[1780343508112,40.55,71496.7,0.0,0.85879,9e-05,13.26208]
[1780343509119,40.55,71499.85,0.0,0.85908,9e-05,13.24418]
[1780343510126,40.55,71503.63,0.0,0.85943,9e-05,13.22249]
[1780343511270,40.55,71503.63,0.0,0.85943,9e-05,13.22249]
[1780343513067,40.55,71504.06,0.0,0.85947,9e-05,13.22009]
[1780343513143,40.55,71503.42,0.0,0.85941,9e-05,13.22383]
[1780343513223,40.55,71503.42,0.0,0.85941,9e-05,13.22383]
[1780343513281,40.55,71502.87,0.0,0.85936,9e-05,13.22706]
[1780343515161,40.55,71498.41,0.0,0.85894,9e-05,13.25281]
[1780343517993,40.55,71497.73,0.0,0.85888,9e-05,13.25673]
[1780343518220,40.55,71497.75,0.0,0.85888,9e-05,13.25664]
[1780343522327,40.55,71494.85,0.0,0.85861,9e-05,13.27334]
[1780343522379,40.55,71494.85,0.0,0.85861,9e-05,13.27334]
[1780343522470,40.55,71494.85,0.0,0.85861,9e-05,13.27334]
[1780343522571,40.55,71495.08,0.0,0.85863,9e-05,13.272]
[1780343523821,40.55,71495.08,0.0,0.85863,9e-05,13.272]
[1780343523873,40.55,71495.08,0.0,0.85863,9e-05,13.272]
[1780343523974,40.55,71495.08,0.0,0.85863,9e-05,13.272]
[1780343528251,40.55,71490.12,0.0,0.85817,9e-05,13.30036]
[1780343529859,40.55,71490.12,0.0,0.85817,9e-05,13.30036]
[1780343529910,40.55,71490.12,0.0,0.85817,9e-05,13.30036]
[1780343529979,40.55,71490.12,0.0,0.85817,9e-05,13.30036]
[1780343530071,40.55,71489.15,0.0,0.85808,9e-05,13.30581]
[1780343532807,40.55,71488.99,0.0,0.85806,9e-05,13.30666]
[1780343532859,40.55,71488.99,0.0,0.85806,9e-05,13.30666]
[1780343532972,40.55,71488.99,0.0,0.85806,9e-05,13.30666]
[1780343537314,40.55,71486.73,0.0,0.85786,9e-05,13.31927]
[1780343537361,40.55,71486.73,0.0,0.85786,9e-05,13.31927]
[1780343537472,40.55,71486.73,0.0,0.85786,9e-05,13.31927]
[1780343537544,40.55,71486.73,0.0,0.85786,9e-05,13.31927]
[1780343537679,40.55,71486.73,0.0,0.85786,9e-05,13.31927]
[1780343537721,40.55,71486.73,0.0,0.85786,9e-05,13.31927]
[1780343537746,40.55,71487.27,0.0,0.85791,9e-05,13.31608]
[1780343543359,40.54,71490.31,0.0,0.8582,9e-05,13.29816]
[1780343548393,40.54,71490.61,0.0,0.85823,9e-05,13.29614]
[1780343552415,40.54,71490.34,0.0,0.85824,9e-05,13.29361]
[1780343552467,40.54,71490.34,0.0,0.85824,9e-05,13.29361]
[1780343552475,40.54,71490.34,0.0,0.85824,9e-05,13.29361]
[1780343553185,40.54,71490.61,0.0,0.85827,9e-05,13.292]
[1780343553225,40.54,71490.61,0.0,0.85827,9e-05,13.292]
[1780343553236,40.54,71490.61,0.0,0.85827,9e-05,13.292]
[1780343553429,40.54,71490.9,0.0,0.8583,9e-05,13.29028]
[1780343555225,40.54,71490.74,0.0,0.85828,9e-05,13.29114]
[1780343558685,40.54,71490.98,0.0,0.85831,9e-05,13.2896]
[1780343558719,40.54,71490.98,0.0,0.85831,9e-05,13.2896]
[1780343558786,40.54,71490.42,0.0,0.85826,9e-05,13.29277]
[1780343563499,40.54,71485.32,0.0,0.85779,9e-05,13.32183]
[1780343564253,40.54,71485.32,0.0,0.85779,9e-05,13.32183]
[1780343564289,40.54,71485.32,0.0,0.85779,9e-05,13.32183]
[1780343564477,40.54,71485.32,0.0,0.85779,9e-05,13.32183]
[1780343565381,40.54,71481.98,0.0,0.85747,9e-05,13.34095]
[1780343565444,40.54,71481.98,0.0,0.85747,9e-05,13.34095]
[1780343565470,40.54,71481.98,0.0,0.85747,9e-05,13.34095]
[1780343565513,40.54,71479.89,0.0,0.85728,9e-05,13.35285]
[1780343566520,40.54,71475.66,0.0,0.85688,9e-05,13.37706]
[1780343572014,40.54,71474.82,0.0,0.85681,9e-05,13.38138]
[1780343574675,40.54,71474.69,0.0,0.8568,9e-05,13.38217]
[1780343574727,40.54,71474.69,0.0,0.8568,9e-05,13.38217]
[1780343574974,40.54,71474.69,0.0,0.8568,9e-05,13.38217]
[1780343575490,40.54,71474.6,0.0,0.85679,9e-05,13.3827]
[1780343575537,40.54,71474.6,0.0,0.85679,9e-05,13.3827]
[1780343575721,40.54,71474.6,0.0,0.85679,9e-05,13.3827]
[1780343575812,40.54,71474.36,0.0,0.85677,9e-05,13.38409]
[1780343577597,40.54,71470.29,0.0,0.85638,9e-05,13.40754]
[1780343578401,40.54,71470.29,0.0,0.85638,9e-05,13.40754]
[1780343578452,40.54,71470.29,0.0,0.85638,9e-05,13.40754]
[1780343578470,40.54,71470.29,0.0,0.85638,9e-05,13.40754]
[1780343581279,40.54,71463.91,0.0,0.85578,9e-05,13.44429]
[1780343581291,40.54,71463.91,0.0,0.85578,9e-05,13.44429]
[1780343581474,40.54,71463.91,0.0,0.85578,9e-05,13.44429]
[1780343581625,40.54,71463.46,0.0,0.85574,9e-05,13.44696]
[1780343585711,40.54,71463.91,0.0,0.85578,9e-05,13.44461]
[1780343585720,40.54,71463.91,0.0,0.85578,9e-05,13.44461]
[1780343586604,40.54,71465.3,0.0,0.85591,9e-05,13.43669]
[1780343586921,40.54,71465.3,0.0,0.85591,9e-05,13.43669]
[1780343586974,40.54,71465.3,0.0,0.85591,9e-05,13.43669]
[1780343587015,40.54,71465.3,0.0,0.85591,9e-05,13.43669]
[1780343587071,40.54,71467.31,0.0,0.8561,9e-05,13.42522]
[1780343587221,40.54,71467.31,0.0,0.8561,9e-05,13.42522]
[1780343592702,40.54,71467.31,0.0,0.85612,9e-05,13.42385]
[1780343598744,40.53,71467.82,0.0,0.85618,9e-05,13.41976]
[1780343601724,40.53,71468.22,0.0,0.85623,9e-05,13.417]
[1780343601775,40.53,71468.22,0.0,0.85623,9e-05,13.417]
[1780343601980,40.53,71468.22,0.0,0.85623,9e-05,13.417]
[1780343602454,40.53,71468.04,0.0,0.85622,9e-05,13.41766]
[1780343602475,40.53,71468.04,0.0,0.85622,9e-05,13.41766]
[1780343602505,40.53,71468.04,0.0,0.85622,9e-05,13.41766]
[1780343602772,40.53,71468.14,0.0,0.85623,9e-05,13.4167]
[1780343607807,40.52,71468.24,0.0,0.85627,9e-05,13.41423]
[1780343609034,40.52,71468.24,0.0,0.85627,9e-05,13.41423]
[1780343609080,40.52,71468.24,0.0,0.85627,9e-05,13.41423]
[1780343609225,40.52,71468.31,0.0,0.85629,9e-05,13.41307]
[1780343609897,40.52,71468.31,0.0,0.85629,9e-05,13.41307]
[1780343609944,40.52,71468.31,0.0,0.85629,9e-05,13.41307]
[1780343609980,40.52,71468.31,0.0,0.85629,9e-05,13.41307]
[1780343610045,40.52,71468.88,0.0,0.85635,9e-05,13.40978]
[1780343610806,40.52,71468.88,0.0,0.85635,9e-05,13.40978]
[1780343610972,40.52,71468.88,0.0,0.85635,9e-05,13.40978]
[1780343611071,40.52,71467.99,0.0,0.8563,9e-05,13.41063]
[1780343612897,40.52,71467.72,0.0,0.85628,9e-05,13.41181]
[1780343613232,40.52,71465.38,0.0,0.85606,9e-05,13.4249]
[1780343617983,40.51,71463.56,0.0,0.85592,9e-05,13.43376]
[1780343618034,40.51,71463.56,0.0,0.85592,9e-05,13.43376]
[1780343618221,40.51,71463.56,0.0,0.85592,9e-05,13.43376]
[1780343618328,40.51,71463.28,0.0,0.85591,9e-05,13.43456]
[1780343618380,40.51,71463.28,0.0,0.85591,9e-05,13.43456]
[1780343618471,40.51,71463.28,0.0,0.85591,9e-05,13.43456]
[1780343618884,40.51,71461.44,0.0,0.85573,9e-05,13.44517]
[1780343622912,40.51,71457.62,0.0,0.85539,9e-05,13.46555]
[1780343623570,40.51,71457.62,0.0,0.85539,9e-05,13.46555]
[1780343623621,40.51,71457.62,0.0,0.85539,9e-05,13.46555]
[1780343623721,40.51,71457.62,0.0,0.85539,9e-05,13.46555]
[1780343623919,40.51,71455.61,0.0,0.85521,9e-05,13.47669]
[1780343629059,40.5,71454.68,0.0,0.85515,0.0001,13.48018]
[1780343629976,40.5,71455.63,0.0,0.85526,9e-05,13.47378]
[1780343630028,40.5,71455.63,0.0,0.85526,9e-05,13.47378]
[1780343630224,40.5,71455.63,0.0,0.85526,9e-05,13.47378]
[1780343630070,40.5,71454.77,0.0,0.85518,0.0001,13.47874]
[1780343630968,40.5,71454.6,0.0,0.85517,0.0001,13.47926]
[1780343636011,40.49,71455.79,0.0,0.85532,9e-05,13.47013]
[1780343641038,40.49,71455.01,0.0,0.85528,9e-05,13.4724]
[1780343643397,40.48,71456.21,0.0,0.85541,9e-05,13.46459]
[1780343643427,40.48,71456.21,0.0,0.85541,9e-05,13.46459]
[1780343643472,40.48,71456.21,0.0,0.85541,9e-05,13.46459]
[1780343644059,40.48,71456.31,0.0,0.85542,9e-05,13.46357]
[1780343650102,40.47,71455.44,0.0,0.85538,9e-05,13.46595]
[1780343651158,40.47,71455.44,0.0,0.85538,9e-05,13.46595]
[1780343651226,40.47,71455.44,0.0,0.85538,9e-05,13.46595]
[1780343651257,40.47,71455.92,0.0,0.85544,9e-05,13.46231]
[1780343652710,40.47,71455.82,0.0,0.85543,9e-05,13.46289]
[1780343653225,40.47,71455.82,0.0,0.85543,9e-05,13.46289]
[1780343654130,40.47,71455.89,0.0,0.85545,9e-05,13.46164]
[1780343660172,40.46,71456.76,0.0,0.85558,9e-05,13.45372]
[1780343665207,40.46,71456.44,0.0,0.85558,9e-05,13.45358]
[1780343667641,40.45,71455.21,0.0,0.85548,9e-05,13.45987]
[1780343667650,40.45,71455.21,0.0,0.85548,9e-05,13.45987]
[1780343667720,40.45,71455.21,0.0,0.85548,9e-05,13.45987]
[1780343668228,40.45,71455.08,0.0,0.85547,9e-05,13.46022]
[1780343673263,40.45,71456.74,0.0,0.85569,9e-05,13.4447]
[1780343673468,40.45,71456.74,0.0,0.85569,9e-05,13.4447]
[1780343673515,40.45,71456.74,0.0,0.85569,9e-05,13.4447]
[1780343673723,40.45,71456.74,0.0,0.85569,9e-05,13.4447]
[1780343674270,40.45,71458.35,0.0,0.85585,9e-05,13.43502]
[1780343676284,40.44,71461.81,0.0,0.85619,9e-05,13.41431]
[1780343678299,40.44,71466.6,0.0,0.85666,9e-05,13.386]
[1780343679305,40.44,71475.28,0.0,0.85748,9e-05,13.33557]
[1780343680855,40.44,71475.28,0.0,0.85748,9e-05,13.33557]
[1780343681173,40.44,71475.28,0.0,0.85748,9e-05,13.33557]
[1780343681231,40.44,71475.28,0.0,0.85748,9e-05,13.33557]
[1780343681192,40.44,71478.27,0.0,0.85777,9e-05,13.31781]
[1780343681319,40.44,71475.69,0.0,0.85753,9e-05,13.33269]
[1780343684340,40.44,71468.14,0.0,0.85683,9e-05,13.37544]
[1780343685807,40.44,71468.14,0.0,0.85683,9e-05,13.37544]
[1780343685909,40.44,71456.66,0.0,0.85575,9e-05,13.44142]
[1780343686355,40.44,71453.62,0.0,0.85546,0.0001,13.45859]
[1780343688369,40.43,71450.3,0.0,0.85516,0.0001,13.47695]
[1780343693404,40.43,71451.22,0.0,0.85528,0.0001,13.46951]
[1780343698439,40.42,71451.1,0.0,0.8553,0.0001,13.46816]
[1780343701460,40.42,71454.02,0.0,0.8556,0.0001,13.4501]
[1780343705488,40.41,71457.01,0.0,0.85591,9e-05,13.43135]
[1780343707504,40.41,71450.95,0.0,0.85534,0.0001,13.46566]
[1780343712538,40.41,71449.87,0.0,0.85527,0.0001,13.46989]
[1780343713546,40.41,71453.09,0.0,0.85559,0.0001,13.45088]
[1780343714553,40.41,71456.14,0.0,0.85588,9e-05,13.43288]
[1780343717574,40.4,71459.42,0.0,0.85621,9e-05,13.41287]
[1780343722609,40.4,71457.74,0.0,0.85608,9e-05,13.42079]
[1780343727644,40.39,71459.52,0.0,0.85627,9e-05,13.40878]
[1780343731672,40.39,71462.45,0.0,0.8566,9e-05,13.38664]
[1780343736707,40.38,71463.23,0.0,0.8567,9e-05,13.38063]
[1780343741742,40.38,71463.36,0.0,0.85674,9e-05,13.37843]
[1780343746777,40.38,71462.9,0.0,0.85672,9e-05,13.37965]
[1780343748791,40.38,71459.77,0.0,0.85643,9e-05,13.39718]
[1780343749798,40.37,71455.96,0.0,0.85607,9e-05,13.41889]
[1780343752819,40.37,71453.46,0.0,0.85585,0.0001,13.43229]
[1780343757854,40.37,71456.04,0.0,0.85613,9e-05,13.41554]
[1780343762889,40.36,71453.98,0.0,0.85596,0.0001,13.42572]
[1780343763896,40.36,71445.66,0.0,0.85517,0.0001,13.4735]
[1780343764903,40.36,71443.89,0.0,0.85501,0.0001,13.48332]
[1780343765910,40.36,71437.49,0.0,0.85441,0.0001,13.51991]
[1780343768936,40.35,71434.38,0.0,0.85413,0.0001,13.53659]
[1780343770165,40.35,71434.38,0.0,0.85413,0.0001,13.53659]
[1780343770217,40.35,71434.38,0.0,0.85413,0.0001,13.53659]
[1780343770267,40.35,71431.13,0.0,0.85382,0.0001,13.55495]
[1780343773220,40.35,71431.62,0.0,0.85389,0.0001,13.55116]
[1780343773971,40.35,71438.7,0.0,0.85458,0.0001,13.50923]
[1780343774978,40.35,71445.31,0.0,0.85522,0.0001,13.47056]
[1780343775985,40.35,71448.03,0.0,0.85548,0.0001,13.4544]
[1780343777999,40.34,71450.51,0.0,0.85573,0.0001,13.43926]
[1780343783034,40.34,71453.94,0.0,0.85609,0.0001,13.41762]
[1780343788069,40.33,71452.62,0.0,0.85599,0.0001,13.42352]
[1780343792097,40.33,71456.85,0.0,0.85645,9e-05,13.39378]
[1780343793104,40.33,71462.44,0.0,0.85698,9e-05,13.36113]
[1780343798139,40.33,71463.78,0.0,0.85713,9e-05,13.35211]
[1780343803174,40.32,71462.83,0.0,0.85706,9e-05,13.35636]
[1780343808209,40.32,71463.85,0.0,0.85717,9e-05,13.34915]
[1780343813244,40.32,71464.08,0.0,0.85722,9e-05,13.34657]
[1780343815258,40.31,71459.03,0.0,0.85674,9e-05,13.37531]
[1780343817272,40.31,71461.78,0.0,0.85701,9e-05,13.35885]
[1780343821300,40.31,71466.29,0.0,0.85746,9e-05,13.33164]
[1780343826335,40.31,71467.02,0.0,0.85755,9e-05,13.32596]
[1780343829356,40.3,71469.39,0.0,0.85778,9e-05,13.31158]
[1780343833384,40.3,71466.89,0.0,0.85756,9e-05,13.32518]
[1780343838419,40.3,71466.68,0.0,0.85756,9e-05,13.32524]
[1780343843453,40.3,71467.02,0.0,0.85761,9e-05,13.32212]
[1780343848489,40.29,71468.93,0.0,0.85781,9e-05,13.30997]
[1780343853524,40.29,71469.3,0.0,0.8579,9e-05,13.30261]
[1780343858559,40.29,71470.24,0.0,0.858,9e-05,13.29621]
[1780343863593,40.28,71470.84,0.0,0.85807,9e-05,13.29184]
[1780343868631,40.28,71469.67,0.0,0.85798,9e-05,13.29707]
[1780343874673,40.27,71469.82,0.0,0.85803,9e-05,13.29432]
[1780343878701,40.27,71473.84,0.0,0.85843,9e-05,13.26961]
[1780343879707,40.27,71484.35,0.0,0.85942,9e-05,13.20829]
[1780343880715,40.27,71485.36,0.0,0.85952,9e-05,13.20207]
[1780343881722,40.27,71483.09,0.0,0.85932,9e-05,13.21484]
[1780343886757,40.26,71482.15,0.0,0.85926,9e-05,13.21829]
[1780343891792,40.26,71481.5,0.0,0.85923,9e-05,13.2201]
[1780343892808,40.26,71481.5,0.0,0.85923,9e-05,13.2201]
[1780343898843,40.25,71482.47,0.0,0.85936,9e-05,13.21169]
[1780343904885,40.24,71482.48,0.0,0.85941,9e-05,13.20909]
[1780343909922,40.24,71482.22,0.0,0.85941,9e-05,13.2085]
[1780343911936,40.23,71479.88,0.0,0.85924,9e-05,13.21732]
[1780343913950,40.23,71477.57,0.0,0.85904,9e-05,13.22982]
[1780343914957,40.23,71472.62,0.0,0.85858,9e-05,13.25824]
[1780343915964,40.23,71469.25,0.0,0.85826,9e-05,13.27747]
[1780343916971,40.23,71472.02,0.0,0.85853,9e-05,13.26108]
[1780343922006,40.23,71471.64,0.0,0.85852,9e-05,13.26175]
[1780343927041,40.22,71471.1,0.0,0.85849,9e-05,13.26337]
[1780343930062,40.22,71468.38,0.0,0.85825,9e-05,13.27825]
[1780343932076,40.22,71463.44,0.0,0.85779,9e-05,13.30628]
[1780343933083,40.22,71459.11,0.0,0.85739,9e-05,13.33106]
[1780343938118,40.21,71459.38,0.0,0.85744,9e-05,13.32774]
[1780343941139,40.21,71465.43,0.0,0.85803,9e-05,13.2915]
[1780343942146,40.21,71473.98,0.0,0.85884,9e-05,13.24157]
[1780343943157,40.21,71479.14,0.0,0.85933,9e-05,13.21115]
[1780343944161,40.2,71481.65,0.0,0.85958,9e-05,13.19615]
[1780343945173,40.2,71484.29,0.0,0.85983,9e-05,13.18041]
[1780343946178,40.2,71490.93,0.0,0.86046,9e-05,13.14152]
[1780343951214,40.2,71487.06,0.0,0.86013,9e-05,13.16216]
[1780343955242,40.19,71483.55,0.0,0.85982,9e-05,13.18094]
[1780343957256,40.19,71481.1,0.0,0.8596,9e-05,13.1943]
[1780343962291,40.19,71480.69,0.0,0.8596,9e-05,13.19449]
[1780343966318,40.18,71484.55,0.0,0.85999,9e-05,13.17036]
[1780343971353,40.18,71486.53,0.0,0.86024,9e-05,13.15298]
[1780343972361,40.17,71491.19,0.0,0.86068,9e-05,13.12557]
[1780343973368,40.17,71494.48,0.0,0.86099,9e-05,13.10612]
[1780343977396,40.17,71497.58,0.0,0.8613,9e-05,13.08692]
[1780343979410,40.17,71500.44,0.0,0.86158,9e-05,13.06959]
[1780343983438,40.16,71503.93,0.0,0.86193,9e-05,13.04762]
[1780343984445,40.16,71506.22,0.0,0.86215,9e-05,13.03394]
[1780343989480,40.16,71504.87,0.0,0.86205,9e-05,13.03986]
[1780343991499,40.15,71500.2,0.0,0.86163,9e-05,13.06603]
[1780343992501,40.15,71494.17,0.0,0.86108,9e-05,13.10047]
[1780343993508,40.15,71491.23,0.0,0.86081,9e-05,13.11703]
[1780343997603,40.15,71491.4,0.0,0.86084,9e-05,13.11515]
[1780343997536,40.15,71503.96,0.0,0.86201,9e-05,13.0423]
[1780343997792,40.15,71503.96,0.0,0.86201,9e-05,13.0423]
[1780343998543,40.15,71506.15,0.0,0.86223,9e-05,13.0288]
[1780344001082,40.15,71505.5,0.0,0.86217,9e-05,13.03221]
[1780344001367,40.15,71505.5,0.0,0.86217,9e-05,13.03221]
[1780344001596,40.15,71505.5,0.0,0.86217,9e-05,13.03221]
[1780344001571,40.15,71501.32,0.0,0.86179,9e-05,13.05628]
[1780344006599,40.14,71501.14,0.0,0.86179,9e-05,13.05626]
[1780344007168,40.14,71501.14,0.0,0.86179,9e-05,13.05626]
[1780344007222,40.14,71501.14,0.0,0.86179,9e-05,13.05626]
[1780344007469,40.14,71501.14,0.0,0.86179,9e-05,13.05626]
[1780344007608,40.14,71502.48,0.0,0.86192,9e-05,13.04812]
[1780344012641,40.14,71498.92,0.0,0.86161,9e-05,13.06697]
[1780344017470,40.13,71495.56,0.0,0.86132,9e-05,13.08531]
[1780344017486,40.13,71495.56,0.0,0.86132,9e-05,13.08531]
[1780344017553,40.13,71495.08,0.0,0.86128,9e-05,13.08785]
[1780344017719,40.13,71495.08,0.0,0.86128,9e-05,13.08785]
[1780344023718,40.13,71493.17,0.0,0.86113,9e-05,13.09703]
[1780344026393,40.13,71493.3,0.0,0.86115,9e-05,13.096]
[1780344026398,40.13,71493.3,0.0,0.86115,9e-05,13.096]
[1780344026469,40.13,71493.3,0.0,0.86115,9e-05,13.096]
[1780344026560,40.13,71494.1,0.0,0.86123,9e-05,13.09081]
[1780344031774,40.12,71493.43,0.0,0.86122,9e-05,13.08941]
[1780344037822,40.12,71491.17,0.0,0.86104,9e-05,13.10077]
[1780344041797,40.12,71490.92,0.0,0.86103,9e-05,13.10129]
[1780344041835,40.12,71490.92,0.0,0.86103,9e-05,13.10129]
[1780344041971,40.12,71490.92,0.0,0.86103,9e-05,13.10129]
[1780344042004,40.11,71490.92,0.0,0.86103,9e-05,13.10098]
[1780344048577,40.11,71490.1,0.0,0.86098,9e-05,13.10449]
[1780344048628,40.11,71490.1,0.0,0.86098,9e-05,13.10449]
[1780344048624,40.11,71491.62,0.0,0.86113,9e-05,13.09472]
[1780344048721,40.11,71491.62,0.0,0.86113,9e-05,13.09472]
[1780344048899,40.11,71492.4,0.0,0.86121,9e-05,13.09019]
[1780344053934,40.1,71492.12,0.0,0.8612,9e-05,13.09031]
[1780344058969,40.1,71491.05,0.0,0.86114,9e-05,13.09427]
[1780344065012,40.09,71491.76,0.0,0.86125,9e-05,13.08726]
[1780344065916,40.09,71491.76,0.0,0.86125,9e-05,13.08726]
[1780344065978,40.09,71491.76,0.0,0.86125,9e-05,13.08726]
[1780344066141,40.09,71491.76,0.0,0.86125,9e-05,13.08726]
[1780344066544,40.09,71491.76,0.0,0.86125,9e-05,13.08726]
[1780344066607,40.09,71490.5,0.0,0.86114,9e-05,13.09414]
[1780344066719,40.09,71490.5,0.0,0.86114,9e-05,13.09414]
[1780344067026,40.09,71482.22,0.0,0.86037,9e-05,13.14181]
[1780344068033,40.09,71476.29,0.0,0.85982,9e-05,13.17592]
[1780344072061,40.08,71472.3,0.0,0.85947,9e-05,13.19744]
[1780344073510,40.08,71472.3,0.0,0.85947,9e-05,13.19744]
[1780344073598,40.08,71472.3,0.0,0.85947,9e-05,13.19744]
[1780344073684,40.08,71471.16,0.0,0.85938,9e-05,13.20318]
[1780344073720,40.08,71471.16,0.0,0.85938,9e-05,13.20318]
[1780344076089,40.08,71465.6,0.0,0.85887,9e-05,13.23463]
[1780344078103,40.08,71461.62,0.0,0.85851,9e-05,13.2568]
[1780344079444,40.08,71461.62,0.0,0.85851,9e-05,13.2568]
[1780344079470,40.08,71461.62,0.0,0.85851,9e-05,13.2568]
[1780344079495,40.08,71461.62,0.0,0.85851,9e-05,13.2568]
[1780344079538,40.07,71461.55,0.0,0.85851,9e-05,13.25669]
[1780344079754,40.07,71461.55,0.0,0.85851,9e-05,13.25669]
[1780344079970,40.07,71461.55,0.0,0.85851,9e-05,13.25669]
[1780344080446,40.07,71459.94,0.0,0.85837,9e-05,13.26554]
[1780344080977,40.07,71459.94,0.0,0.85837,9e-05,13.26554]
[1780344085273,40.06,71454.63,0.0,0.85791,9e-05,13.29375]
[1780344086514,40.06,71454.63,0.0,0.85791,9e-05,13.29375]
[1780344086520,40.06,71454.63,0.0,0.85791,9e-05,13.29375]
[1780344086616,40.06,71453.25,0.0,0.85778,9e-05,13.30121]
[1780344086720,40.06,71453.25,0.0,0.85778,9e-05,13.30121]
[1780344091195,40.06,71444.64,0.0,0.85704,0.0001,13.34457]
[1780344092202,40.05,71439.54,0.0,0.85657,0.0001,13.37368]
[1780344096230,40.05,71432.42,0.0,0.85593,0.0001,13.41258]
[1780344097267,40.05,71432.42,0.0,0.85593,0.0001,13.41258]
[1780344097315,40.05,71432.42,0.0,0.85593,0.0001,13.41258]
[1780344097470,40.05,71432.42,0.0,0.85593,0.0001,13.41258]
[1780344097529,40.05,71432.6,0.0,0.85595,0.0001,13.41101]
[1780344103279,40.04,71434.47,0.0,0.85618,0.0001,13.39703]
[1780344104286,40.04,71438.6,0.0,0.85658,0.0001,13.37245]
[1780344106538,40.03,71440.82,0.0,0.8568,0.0001,13.35905]
[1780344106590,40.03,71440.82,0.0,0.8568,0.0001,13.35905]
[1780344106720,40.03,71440.82,0.0,0.8568,0.0001,13.35905]
[1780344106684,40.03,71441.47,0.0,0.85688,0.0001,13.35439]
[1780344112342,40.03,71443.59,0.0,0.85712,0.0001,13.33957]
[1780344113005,40.03,71443.59,0.0,0.85712,0.0001,13.33957]
[1780344113011,40.03,71443.59,0.0,0.85712,0.0001,13.33957]
[1780344113219,40.03,71443.59,0.0,0.85712,0.0001,13.33957]
[1780344113348,40.02,71444.2,0.0,0.85719,0.0001,13.33544]
[1780344118384,40.02,71444.43,0.0,0.85725,0.0001,13.33141]
[1780344121405,40.01,71439.08,0.0,0.85677,0.0001,13.36092]
[1780344122232,40.01,71439.08,0.0,0.85677,0.0001,13.36092]
[1780344122279,40.01,71439.08,0.0,0.85677,0.0001,13.36092]
[1780344122472,40.01,71439.08,0.0,0.85677,0.0001,13.36092]
[1780344122573,40.01,71438.97,0.0,0.85677,0.0001,13.36095]
[1780344128454,40.0,71442.53,0.0,0.85716,0.0001,13.33665]
[1780344129599,40.0,71442.53,0.0,0.85716,0.0001,13.33665]
[1780344129651,40.0,71442.53,0.0,0.85716,0.0001,13.33665]
[1780344129722,40.0,71442.53,0.0,0.85716,0.0001,13.33665]
[1780344129746,40.0,71442.88,0.0,0.85721,0.0001,13.33346]
[1780344135503,39.99,71442.65,0.0,0.85724,0.0001,13.33197]
[1780344136332,39.99,71442.65,0.0,0.85724,0.0001,13.33197]
[1780344136383,39.99,71442.65,0.0,0.85724,0.0001,13.33197]
[1780344136477,39.99,71442.65,0.0,0.85724,0.0001,13.33197]
[1780344136510,39.99,71442.03,0.0,0.85719,0.0001,13.33502]
[1780344141686,39.98,71441.06,0.0,0.85712,0.0001,13.339]
[1780344141727,39.98,71441.06,0.0,0.85712,0.0001,13.339]
[1780344141747,39.98,71441.06,0.0,0.85712,0.0001,13.339]
[1780344141718,39.98,71436.53,0.0,0.85671,0.0001,13.36375]
[1780344142552,39.98,71431.4,0.0,0.85622,0.0001,13.39371]
[1780344144566,39.98,71431.18,0.0,0.85622,0.0001,13.39376]
[1780344147647,39.97,71430.76,0.0,0.8562,0.0001,13.39493]
[1780344147697,39.97,71430.76,0.0,0.8562,0.0001,13.39493]
[1780344147726,39.97,71430.76,0.0,0.8562,0.0001,13.39493]
[1780344147745,39.97,71431.47,0.0,0.85629,0.0001,13.38951]
[1780344148528,39.97,71431.47,0.0,0.85629,0.0001,13.38951]
[1780344148720,39.97,71431.47,0.0,0.85629,0.0001,13.38951]
[1780344148722,39.97,71430.56,0.0,0.85621,0.0001,13.3942]
[1780344150609,39.97,71434.2,0.0,0.85657,0.0001,13.37247]
[1780344151655,39.97,71434.2,0.0,0.85657,0.0001,13.37247]
[1780344151721,39.97,71434.2,0.0,0.85657,0.0001,13.37247]
[1780344151668,39.96,71433.94,0.0,0.85658,0.0001,13.36964]
[1780344151794,39.96,71433.94,0.0,0.85658,0.0001,13.36964]
[1780344151972,39.96,71433.94,0.0,0.85658,0.0001,13.36964]
[1780344152623,39.96,71433.98,0.0,0.85659,0.0001,13.36897]
[1780344158665,39.96,71435.66,0.0,0.8568,0.0001,13.35663]
[1780344160757,39.95,71437.14,0.0,0.85695,0.0001,13.3474]
[1780344160809,39.95,71438.87,0.0,0.85712,0.0001,13.33671]
[1780344160974,39.95,71438.87,0.0,0.85712,0.0001,13.33671]
[1780344161686,39.95,71438.91,0.0,0.85714,0.0001,13.33536]
[1780344165714,39.94,71444.61,0.0,0.85772,0.0001,13.29993]
[1780344166291,39.94,71444.61,0.0,0.85772,0.0001,13.29993]
[1780344166340,39.94,71444.61,0.0,0.85772,0.0001,13.29993]
[1780344166472,39.94,71444.61,0.0,0.85772,0.0001,13.29993]
[1780344166721,39.94,71445.07,0.0,0.85777,0.0001,13.29675]
[1780344172767,39.94,71443.7,0.0,0.85769,0.0001,13.30192]
[1780344173973,39.93,71443.18,0.0,0.85764,0.0001,13.30449]
[1780344174022,39.93,71443.18,0.0,0.85764,0.0001,13.30449]
[1780344174221,39.93,71443.18,0.0,0.85764,0.0001,13.30449]
[1780344174781,39.93,71443.35,0.0,0.85767,0.0001,13.30302]
[1780344179819,39.93,71444.13,0.0,0.85778,0.0001,13.29614]
[1780344180828,39.93,71449.13,0.0,0.85826,0.0001,13.26646]
[1780344182426,39.93,71449.13,0.0,0.85826,0.0001,13.26646]
[1780344182476,39.93,71449.13,0.0,0.85826,0.0001,13.26646]
[1780344182521,39.92,71452.38,0.0,0.85858,9e-05,13.24706]
[1780344184620,39.92,71451.12,0.0,0.85846,0.0001,13.25404]
[1780344184975,39.92,71451.34,0.0,0.8585,0.0001,13.25198]
[1780344185077,39.92,71451.16,0.0,0.85848,0.0001,13.25303]
[1780344188748,39.92,71452.88,0.0,0.85866,9e-05,13.24218]
[1780344188800,39.92,71452.88,0.0,0.85866,9e-05,13.24218]
[1780344188766,39.92,71454.81,0.0,0.85885,9e-05,13.23011]
[1780344188975,39.92,71454.81,0.0,0.85885,9e-05,13.23011]
[1780344189006,39.92,71457.9,0.0,0.85914,9e-05,13.21205]
[1780344195932,39.91,71462.1,0.0,0.85958,9e-05,13.18493]
[1780344199018,39.91,71461.8,0.0,0.85956,9e-05,13.18602]
[1780344199069,39.91,71461.8,0.0,0.85956,9e-05,13.18602]
[1780344199220,39.91,71461.8,0.0,0.85956,9e-05,13.18602]
[1780344199228,39.91,71458.37,0.0,0.85924,9e-05,13.20573]
[1780344204996,39.9,71456.15,0.0,0.85907,9e-05,13.21645]
[1780344210031,39.9,71456.36,0.0,0.85912,9e-05,13.21335]
[1780344211541,39.9,71456.36,0.0,0.85912,9e-05,13.21335]
[1780344211593,39.9,71456.36,0.0,0.85912,9e-05,13.21335]
[1780344211720,39.9,71456.36,0.0,0.85912,9e-05,13.21335]
[1780344211768,39.89,71456.42,0.0,0.85917,9e-05,13.20835]
[1780344217080,39.89,71458.79,0.0,0.85942,9e-05,13.19263]
[1780344218613,39.89,71458.79,0.0,0.85942,9e-05,13.19263]
[1780344218665,39.89,71458.79,0.0,0.85942,9e-05,13.19263]
[1780344218720,39.89,71458.79,0.0,0.85942,9e-05,13.19263]
[1780344218821,39.89,71459.03,0.0,0.85946,9e-05,13.19053]
[1780344223122,39.88,71462.09,0.0,0.85977,9e-05,13.17126]
[1780344227351,39.88,71461.99,0.0,0.85977,9e-05,13.1709]
[1780344227403,39.88,71461.99,0.0,0.85977,9e-05,13.1709]
[1780344227445,39.88,71462.09,0.0,0.85979,9e-05,13.17]
[1780344228980,39.88,71463.1,0.0,0.85989,9e-05,13.16378]
[1780344229165,39.88,71467.47,0.0,0.8603,9e-05,13.13793]
[1780344234010,39.88,71469.58,0.0,0.86052,9e-05,13.12454]
[1780344236216,39.87,71474.84,0.0,0.86103,9e-05,13.0931]
[1780344241251,39.87,71473.78,0.0,0.86094,9e-05,13.0983]
[1780344247293,39.87,71472.07,0.0,0.8608,9e-05,13.10698]
[1780344252329,39.86,71472.16,0.0,0.86083,9e-05,13.10536]
[1780344256358,39.86,71467.41,0.0,0.86039,9e-05,13.13225]
[1780344257365,39.86,71464.62,0.0,0.86013,9e-05,13.1483]
[1780344258821,39.86,71461.02,0.0,0.8598,9e-05,13.16877]
[1780344262402,39.86,71458.05,0.0,0.85954,9e-05,13.18514]
[1780344267442,39.85,71458.32,0.0,0.85959,9e-05,13.18183]
[1780344270464,39.85,71453.57,0.0,0.85916,9e-05,13.20854]
[1780344271472,39.85,71450.98,0.0,0.85895,0.0001,13.21942]
[1780344276525,39.84,71448.5,0.0,0.85875,0.0001,13.23187]
[1780344282567,39.84,71447.3,0.0,0.85867,0.0001,13.23634]
[1780344286595,39.83,71444.72,0.0,0.85845,0.0001,13.24971]
[1780344291631,39.83,71445.38,0.0,0.85855,0.0001,13.2436]
[1780344296665,39.82,71445.59,0.0,0.85861,0.0001,13.24019]
[1780344301700,39.81,71445.43,0.0,0.85863,0.0001,13.239]
[1780344304721,39.81,71452.19,0.0,0.85929,9e-05,13.19813]
[1780344305728,39.81,71455.44,0.0,0.8596,9e-05,13.17868]
[1780344308749,39.81,71454.99,0.0,0.85958,9e-05,13.18028]
[1780344317143,39.8,71454.35,0.0,0.85956,9e-05,13.18101]
[1780344322849,39.79,71451.9,0.0,0.85936,9e-05,13.19335]
[1780344327882,39.79,71451.74,0.0,0.85937,9e-05,13.19253]
[1780344328526,39.79,71451.74,0.0,0.85937,9e-05,13.19253]
[1780344328862,39.79,71451.74,0.0,0.85937,9e-05,13.19253]
[1780344329896,39.79,71438.77,0.0,0.85815,0.0001,13.26786]
[1780344330902,39.79,71438.52,0.0,0.85813,0.0001,13.26887]
[1780344333924,39.78,71435.74,0.0,0.85792,0.0001,13.27991]
[1780344335260,39.78,71433.87,0.0,0.85775,0.0001,13.29041]
[1780344335469,39.78,71433.87,0.0,0.85775,0.0001,13.29041]
[1780344335940,39.78,71433.9,0.0,0.85776,0.0001,13.28976]
[1780344339546,39.78,71434.36,0.0,0.85783,0.0001,13.28572]
[1780344339724,39.78,71434.36,0.0,0.85783,0.0001,13.28572]
[1780344347969,39.77,71435.45,0.0,0.85796,0.0001,13.27719]
[1780344348219,39.77,71435.0,0.0,0.85791,0.0001,13.28034]
[1780344352983,39.78,71436.2,0.0,0.85797,0.0001,13.27724]
[1780344353063,39.79,71436.82,0.0,0.85797,0.0001,13.27732]
[1780344358097,39.81,71436.71,0.0,0.85784,0.0001,13.28557]
[1780344365146,39.83,71436.55,0.0,0.85769,0.0001,13.29446]
[1780344366364,39.83,71436.55,0.0,0.85769,0.0001,13.29446]
[1780344366473,39.83,71436.55,0.0,0.85769,0.0001,13.29446]
[1780344376011,39.84,71436.11,0.0,0.85764,0.0001,13.29812]
[1780344376055,39.84,71436.21,0.0,0.85763,0.0001,13.29823]
[1780344376220,39.84,71436.21,0.0,0.85763,0.0001,13.29823]
[1780344376223,39.84,71436.74,0.0,0.85768,0.0001,13.2953]
[1780344381258,39.84,71436.23,0.0,0.85762,0.0001,13.29916]
[1780344383989,39.84,71436.23,0.0,0.85762,0.0001,13.29916]
[1780344384040,39.84,71436.23,0.0,0.85762,0.0001,13.29916]
[1780344384223,39.84,71436.23,0.0,0.85762,0.0001,13.29916]
[1780344384279,39.84,71437.43,0.0,0.85773,0.0001,13.29264]
[1780344385755,39.84,71437.43,0.0,0.85773,0.0001,13.29264]
[1780344385981,39.84,71437.43,0.0,0.85773,0.0001,13.29264]
[1780344385821,39.84,71442.41,0.0,0.8582,0.0001,13.26365]
[1780344386222,39.84,71442.41,0.0,0.8582,0.0001,13.26365]
[1780344386293,39.84,71446.94,0.0,0.85863,0.0001,13.23714]
[1780344387325,39.84,71446.94,0.0,0.85863,0.0001,13.23714]
[1780344387590,39.84,71446.94,0.0,0.85863,0.0001,13.23714]
[1780344388596,39.84,71447.97,0.0,0.85873,0.0001,13.23117]
[1780344388982,39.84,71447.97,0.0,0.85873,0.0001,13.23117]
[1780344389014,39.84,71448.67,0.0,0.85879,0.0001,13.22721]
[1780344389802,39.84,71448.67,0.0,0.85879,0.0001,13.22721]
[1780344389978,39.84,71448.67,0.0,0.85879,0.0001,13.22721]
[1780344390019,39.84,71449.25,0.0,0.85885,0.0001,13.22389]
[1780344390050,39.84,71449.25,0.0,0.85885,0.0001,13.22389]
[1780344390222,39.84,71449.25,0.0,0.85885,0.0001,13.22389]
[1780344390473,39.84,71449.25,0.0,0.85885,0.0001,13.22389]
[1780344390919,39.84,71449.25,0.0,0.85885,0.0001,13.22389]
[1780344390971,39.84,71449.25,0.0,0.85885,0.0001,13.22389]
[1780344396363,39.85,71450.14,0.0,0.85895,0.0001,13.21531]
[1780344398376,39.85,71459.48,0.0,0.85984,9e-05,13.16084]
[1780344399384,39.85,71461.59,0.0,0.86003,9e-05,13.14867]
[1780344401632,39.85,71463.84,0.0,0.86024,9e-05,13.1357]
[1780344401684,39.85,71463.84,0.0,0.86024,9e-05,13.1357]
[1780344401721,39.85,71463.84,0.0,0.86024,9e-05,13.1357]
[1780344402515,39.85,71463.8,0.0,0.86024,9e-05,13.13614]
[1780344402694,39.85,71463.8,0.0,0.86024,9e-05,13.13614]
[1780344402719,39.85,71463.8,0.0,0.86024,9e-05,13.13614]
[1780344402726,39.85,71463.84,0.0,0.86024,9e-05,13.13612]
[1780344408448,39.85,71462.18,0.0,0.86006,9e-05,13.14707]
[1780344412360,39.85,71458.7,0.0,0.85972,9e-05,13.16797]
[1780344412409,39.85,71458.7,0.0,0.85972,9e-05,13.16797]
[1780344412471,39.85,71458.7,0.0,0.85972,9e-05,13.16797]
[1780344413572,39.85,71458.66,0.0,0.85972,9e-05,13.16836]
[1780344413668,39.85,71458.66,0.0,0.85972,9e-05,13.16836]
[1780344413719,39.85,71458.66,0.0,0.85972,9e-05,13.16836]
[1780344413744,39.85,71458.66,0.0,0.85971,9e-05,13.16851]
[1780344419526,39.86,71457.96,0.0,0.85963,9e-05,13.17347]
[1780344423244,39.86,71458.78,0.0,0.85971,9e-05,13.16907]
[1780344423289,39.86,71458.78,0.0,0.85971,9e-05,13.16907]
[1780344423487,39.86,71458.78,0.0,0.85971,9e-05,13.16907]
[1780344424995,39.86,71458.78,0.0,0.8597,9e-05,13.1692]
[1780344425049,39.86,71458.78,0.0,0.8597,9e-05,13.1692]
[1780344425073,39.86,71456.81,0.0,0.85951,9e-05,13.18096]
[1780344425219,39.86,71456.81,0.0,0.85951,9e-05,13.18096]
[1780344430603,39.86,71453.63,0.0,0.8592,9e-05,13.20012]
[1780344432800,39.86,71450.57,0.0,0.85891,0.0001,13.2183]
[1780344432852,39.86,71450.57,0.0,0.85891,0.0001,13.2183]
[1780344432976,39.86,71450.57,0.0,0.85891,0.0001,13.2183]
[1780344434424,39.86,71448.47,0.0,0.8587,0.0001,13.23105]
[1780344434433,39.86,71448.47,0.0,0.8587,0.0001,13.23105]
[1780344434469,39.86,71448.47,0.0,0.8587,0.0001,13.23105]
[1780344434631,39.86,71448.52,0.0,0.8587,0.0001,13.23097]
[1780344439666,39.86,71448.06,0.0,0.85864,0.0001,13.23471]
[1780344442618,39.87,71448.61,0.0,0.85869,0.0001,13.2319]
[1780344442664,39.87,71448.61,0.0,0.85869,0.0001,13.2319]
[1780344442720,39.87,71448.61,0.0,0.85869,0.0001,13.2319]
[1780344443321,39.87,71448.61,0.0,0.85869,0.0001,13.23211]
[1780344443331,39.87,71448.61,0.0,0.85869,0.0001,13.23211]
[1780344443468,39.87,71448.61,0.0,0.85869,0.0001,13.23211]
[1780344443694,39.87,71448.59,0.0,0.85868,0.0001,13.23243]
[1780344448729,39.87,71449.73,0.0,0.85877,0.0001,13.22679]
[1780344450498,39.87,71449.53,0.0,0.85875,0.0001,13.22817]
[1780344450554,39.87,71449.53,0.0,0.85875,0.0001,13.22817]
[1780344450719,39.87,71449.53,0.0,0.85875,0.0001,13.22817]
[1780344451545,39.87,71449.53,0.0,0.85875,0.0001,13.22838]
[1780344451560,39.87,71449.53,0.0,0.85875,0.0001,13.22838]
[1780344451718,39.87,71449.53,0.0,0.85875,0.0001,13.22838]
[1780344451750,39.87,71449.62,0.0,0.85878,0.0001,13.22415]
[1780344457792,39.88,71449.94,0.0,0.8588,0.0001,13.22354]
[1780344459580,39.88,71449.65,0.0,0.85876,0.0001,13.22544]
[1780344459632,39.88,71449.65,0.0,0.85876,0.0001,13.22544]
[1780344459721,39.88,71449.65,0.0,0.85876,0.0001,13.22544]
[1780344461686,39.88,71449.94,0.0,0.85879,0.0001,13.22416]
[1780344461721,39.88,71449.94,0.0,0.85879,0.0001,13.22416]
[1780344461729,39.88,71449.94,0.0,0.85879,0.0001,13.22416]
[1780344461787,39.88,71449.94,0.0,0.85878,0.0001,13.22436]
[1780344471892,39.88,71449.99,0.0,0.85876,0.0001,13.2261]
[1780344474173,39.88,71449.99,0.0,0.85876,0.0001,13.2261]
[1780344474222,39.88,71449.99,0.0,0.85876,0.0001,13.2261]
[1780344475081,39.88,71449.99,0.0,0.85876,0.0001,13.2261]
[1780344475140,39.88,71449.99,0.0,0.85875,0.0001,13.2267]
[1780344475220,39.88,71449.99,0.0,0.85875,0.0001,13.2267]
[1780344475727,39.88,71449.99,0.0,0.85875,0.0001,13.2267]
[1780344475920,39.88,71451.29,0.0,0.85887,9e-05,13.21929]
[1780344476568,39.88,71451.29,0.0,0.85887,9e-05,13.21929]
[1780344476720,39.88,71451.29,0.0,0.85887,9e-05,13.21929]
[1780344476970,39.88,71451.29,0.0,0.85887,9e-05,13.21929]
[1780344477070,39.88,71452.67,0.0,0.859,9e-05,13.21122]
[1780344482968,39.89,71452.29,0.0,0.85896,9e-05,13.21352]
[1780344483013,39.89,71452.29,0.0,0.85896,9e-05,13.21352]
[1780344483224,39.89,71452.7,0.0,0.859,9e-05,13.21117]
[1780344483725,39.89,71452.7,0.0,0.859,9e-05,13.21117]
[1780344483777,39.89,71452.7,0.0,0.859,9e-05,13.21117]
[1780344483971,39.89,71452.7,0.0,0.859,9e-05,13.21117]
[1780344483976,39.89,71452.65,0.0,0.85899,9e-05,13.21146]
[1780344489016,39.89,71457.74,0.0,0.85947,9e-05,13.18187]
[1780344490023,39.89,71469.86,0.0,0.86062,9e-05,13.11108]
[1780344492013,39.89,71468.44,0.0,0.86048,9e-05,13.11947]
[1780344492070,39.89,71468.44,0.0,0.86048,9e-05,13.11947]
[1780344492037,39.89,71467.35,0.0,0.86037,9e-05,13.1262]
[1780344492222,39.89,71467.35,0.0,0.86037,9e-05,13.1262]
[1780344492856,39.89,71467.35,0.0,0.86037,9e-05,13.1262]
[1780344492908,39.89,71467.35,0.0,0.86037,9e-05,13.1262]
[1780344492976,39.89,71467.35,0.0,0.86037,9e-05,13.1262]
[1780344493044,39.89,71467.72,0.0,0.86041,9e-05,13.12421]
[1780344501100,39.89,71470.12,0.0,0.86061,9e-05,13.11138]
[1780344501556,39.89,71470.12,0.0,0.86061,9e-05,13.11138]
[1780344501719,39.89,71470.12,0.0,0.86061,9e-05,13.11138]
[1780344507142,39.89,71470.06,0.0,0.86062,9e-05,13.11079]
[1780344507764,39.89,71470.06,0.0,0.86062,9e-05,13.11079]
[1780344507816,39.89,71470.06,0.0,0.86062,9e-05,13.11079]
[1780344507991,39.89,71470.06,0.0,0.86062,9e-05,13.11079]
[1780344508622,39.89,71467.89,0.0,0.86042,9e-05,13.12325]
[1780344508674,39.89,71467.89,0.0,0.86042,9e-05,13.12325]
[1780344508721,39.89,71467.89,0.0,0.86042,9e-05,13.12325]
[1780344509155,39.89,71467.47,0.0,0.86039,9e-05,13.12546]
[1780344511170,39.89,71463.56,0.0,0.86006,9e-05,13.14392]
[1780344516991,39.88,71463.24,0.0,0.86004,9e-05,13.14471]
[1780344517134,39.88,71463.24,0.0,0.86004,9e-05,13.14471]
[1780344517223,39.88,71462.79,0.0,0.86001,9e-05,13.14681]
[1780344518375,39.88,71461.65,0.0,0.8599,9e-05,13.15347]
[1780344518425,39.88,71461.65,0.0,0.8599,9e-05,13.15347]
[1780344518473,39.88,71461.65,0.0,0.8599,9e-05,13.15347]
[1780344518533,39.88,71460.53,0.0,0.8598,9e-05,13.15974]
[1780344525880,39.88,71462.24,0.0,0.85998,9e-05,13.14833]
[1780344526964,39.88,71462.5,0.0,0.86002,9e-05,13.14633]
[1780344526974,39.88,71462.5,0.0,0.86002,9e-05,13.14633]
[1780344527609,39.87,71462.32,0.0,0.86001,9e-05,13.14697]
[1780344527654,39.87,71462.32,0.0,0.86001,9e-05,13.14697]
[1780344527722,39.87,71462.32,0.0,0.86001,9e-05,13.14697]
[1780344527755,39.87,71461.63,0.0,0.85994,9e-05,13.151]
[1780344534602,39.87,71461.14,0.0,0.85991,9e-05,13.1528]
[1780344534654,39.87,71461.14,0.0,0.85991,9e-05,13.1528]
[1780344534722,39.87,71461.14,0.0,0.85991,9e-05,13.1528]
[1780344535374,39.87,71461.14,0.0,0.85992,9e-05,13.15238]
[1780344535478,39.87,71461.14,0.0,0.85992,9e-05,13.15238]
[1780344535577,39.87,71461.5,0.0,0.85995,9e-05,13.15006]
[1780344538912,39.87,71461.17,0.0,0.85993,9e-05,13.15153]
[1780344538974,39.87,71461.17,0.0,0.85993,9e-05,13.15153]
[1780344539014,39.87,71461.47,0.0,0.85996,9e-05,13.14955]
[1780344541621,39.87,71461.62,0.0,0.85998,9e-05,13.14822]
[1780344541672,39.87,71461.62,0.0,0.85998,9e-05,13.14822]
[1780344541720,39.87,71461.62,0.0,0.85998,9e-05,13.14822]
[1780344547112,39.86,71461.86,0.0,0.86002,9e-05,13.14572]
[1780344547423,39.86,71455.16,0.0,0.8594,9e-05,13.18448]
[1780344548662,39.86,71455.16,0.0,0.8594,9e-05,13.18448]
[1780344548714,39.86,71455.16,0.0,0.8594,9e-05,13.18448]
[1780344548722,39.86,71455.16,0.0,0.8594,9e-05,13.18448]
[1780344548764,39.86,71451.49,0.0,0.85905,9e-05,13.20568]
[1780344550497,39.86,71451.17,0.0,0.85903,9e-05,13.20726]
[1780344550545,39.86,71451.17,0.0,0.85903,9e-05,13.20726]
[1780344550720,39.86,71451.17,0.0,0.85903,9e-05,13.20726]
[1780344550821,39.86,71450.86,0.0,0.859,0.0001,13.20877]
[1780344553232,39.86,71449.26,0.0,0.85886,0.0001,13.21751]
[1780344553283,39.86,71449.26,0.0,0.85886,0.0001,13.21751]
[1780344553469,39.86,71449.26,0.0,0.85886,0.0001,13.21751]
[1780344558236,39.85,71445.75,0.0,0.85855,0.0001,13.23637]
[1780344558283,39.85,71445.75,0.0,0.85855,0.0001,13.23637]
[1780344558469,39.85,71445.75,0.0,0.85855,0.0001,13.23637]
[1780344558542,39.85,71445.75,0.0,0.85856,0.0001,13.23602]
[1780344562850,39.85,71447.83,0.0,0.85877,0.0001,13.2228]
[1780344568570,39.84,71448.24,0.0,0.85885,0.0001,13.21805]
[1780344573605,39.84,71448.54,0.0,0.85894,0.0001,13.21073]
[1780344574946,39.84,71448.54,0.0,0.85894,0.0001,13.21073]
[1780344574981,39.84,71448.54,0.0,0.85894,0.0001,13.21073]
[1780344575054,39.84,71448.54,0.0,0.85894,0.0001,13.21073]
[1780344575080,39.84,71448.61,0.0,0.85895,0.0001,13.20999]
[1780344575897,39.84,71448.61,0.0,0.85895,0.0001,13.20999]
[1780344575972,39.84,71448.61,0.0,0.85895,0.0001,13.20999]
[1780344575978,39.84,71450.65,0.0,0.85915,0.0001,13.19772]
[1780344581661,39.83,71450.4,0.0,0.85915,0.0001,13.19733]
[1780344588710,39.83,71451.43,0.0,0.85928,9e-05,13.18918]
[1780344590517,39.83,71451.43,0.0,0.85928,9e-05,13.18918]
[1780344590558,39.83,71451.43,0.0,0.85928,9e-05,13.18918]
[1780344590721,39.83,71451.43,0.0,0.85928,9e-05,13.18918]
[1780344590724,39.83,71451.53,0.0,0.8593,9e-05,13.188]
[1780344596767,39.82,71451.46,0.0,0.85932,9e-05,13.18665]
[1780344601802,39.82,71450.75,0.0,0.85928,9e-05,13.18934]
[1780344606874,39.81,71451.06,0.0,0.85933,9e-05,13.18634]
[1780344606925,39.81,71451.06,0.0,0.85933,9e-05,13.18634]
[1780344606973,39.81,71451.06,0.0,0.85933,9e-05,13.18634]
[1780344607073,39.81,71448.6,0.0,0.8591,0.0001,13.20046]
[1780344612720,39.81,71446.26,0.0,0.8589,0.0001,13.21258]
[1780344612731,39.81,71446.26,0.0,0.8589,0.0001,13.21258]
[1780344612971,39.81,71446.26,0.0,0.8589,0.0001,13.21258]
[1780344613027,39.81,71445.32,0.0,0.85881,0.0001,13.21776]
[1780344615900,39.81,71449.8,0.0,0.85926,0.0001,13.19051]
[1780344620935,39.8,71451.41,0.0,0.85943,9e-05,13.17958]
[1780344623722,39.8,71451.66,0.0,0.85947,9e-05,13.17755]
[1780344623774,39.8,71451.66,0.0,0.85947,9e-05,13.17755]
[1780344623985,39.8,71451.66,0.0,0.85947,9e-05,13.17755]
[1780344623989,39.8,71451.66,0.0,0.85947,9e-05,13.17727]
[1780344628937,39.8,71454.4,0.0,0.85975,9e-05,13.1601]
[1780344628978,39.8,71454.4,0.0,0.85975,9e-05,13.1601]
[1780344629273,39.8,71454.4,0.0,0.85975,9e-05,13.1601]
[1780344629139,39.8,71453.52,0.0,0.85967,9e-05,13.16501]
[1780344629998,39.79,71450.53,0.0,0.85939,9e-05,13.18228]
[1780344630972,39.79,71450.53,0.0,0.85939,9e-05,13.18228]
[1780344631005,39.79,71447.81,0.0,0.85917,0.0001,13.19403]
[1780344636040,39.79,71446.32,0.0,0.85905,0.0001,13.20124]
[1780344637273,39.79,71446.32,0.0,0.85905,0.0001,13.20124]
[1780344637325,39.79,71446.25,0.0,0.85905,0.0001,13.20134]
[1780344637469,39.79,71446.25,0.0,0.85905,0.0001,13.20134]
[1780344637547,39.79,71446.25,0.0,0.85905,0.0001,13.20103]
[1780344643089,39.78,71446.28,0.0,0.85908,0.0001,13.19931]
[1780344648126,39.78,71441.2,0.0,0.85862,0.0001,13.2276]
[1780344649227,39.78,71441.2,0.0,0.85862,0.0001,13.2276]
[1780344649279,39.78,71441.2,0.0,0.85862,0.0001,13.2276]
[1780344649279,39.78,71436.07,0.0,0.85813,0.0001,13.25756]
[1780344650138,39.78,71435.58,0.0,0.85808,0.0001,13.26046]
[1780344651652,39.78,71435.57,0.0,0.85808,0.0001,13.2605]
[1780344652152,39.78,71435.35,0.0,0.85806,0.0001,13.26177]
[1780344657187,39.78,71436.29,0.0,0.85816,0.0001,13.25555]
[1780344657739,39.78,71436.29,0.0,0.85816,0.0001,13.25555]
[1780344663229,39.77,71436.92,0.0,0.85825,0.0001,13.2504]
[1780344664236,39.77,71440.16,0.0,0.85856,0.0001,13.23098]
[1780344664476,39.77,71440.16,0.0,0.85856,0.0001,13.23098]
[1780344664528,39.77,71440.16,0.0,0.85856,0.0001,13.23098]
[1780344664719,39.77,71440.16,0.0,0.85856,0.0001,13.23098]
[1780344665242,39.77,71444.63,0.0,0.85899,0.0001,13.20458]
[1780344668579,39.77,71444.47,0.0,0.85898,0.0001,13.20509]
[1780344668632,39.77,71444.47,0.0,0.85898,0.0001,13.20509]
[1780344669271,39.77,71447.94,0.0,0.85932,0.0001,13.18439]
[1780344671720,39.77,71448.64,0.0,0.85939,0.0001,13.17996]
[1780344673812,39.77,71448.61,0.0,0.8594,0.0001,13.17917]
[1780344679341,39.76,71448.79,0.0,0.85945,0.0001,13.17616]
[1780344684376,39.76,71448.34,0.0,0.85943,0.0001,13.17718]
[1780344689411,39.75,71449.17,0.0,0.85954,0.0001,13.17072]
[1780344694446,39.75,71449.79,0.0,0.85965,0.0001,13.16163]
[1780344699486,39.74,71450.26,0.0,0.85972,9e-05,13.15736]
[1780344705527,39.74,71449.92,0.0,0.85972,0.0001,13.15752]
[1780344713584,39.73,71447.87,0.0,0.85956,0.0001,13.16719]
[1780344714591,39.73,71445.2,0.0,0.85931,0.0001,13.18255]
[1780344719626,39.73,71445.14,0.0,0.85933,0.0001,13.18118]
[1780344720633,39.73,71448.26,0.0,0.85963,0.0001,13.16252]
[1780344725668,39.72,71447.9,0.0,0.85963,0.0001,13.16305]
[1780344730703,39.72,71448.92,0.0,0.85975,0.0001,13.1555]
[1780344734731,39.72,71452.74,0.0,0.86013,9e-05,13.13185]
[1780344735738,39.71,71457.22,0.0,0.86056,9e-05,13.1051]
[1780344738759,39.71,71463.41,0.0,0.86116,9e-05,13.06791]
[1780344743794,39.71,71471.18,0.0,0.86192,9e-05,13.02047]
[1780344745420,39.71,71469.58,0.0,0.86177,9e-05,13.02955]
[1780344745808,39.7,71472.07,0.0,0.86201,9e-05,13.01462]
[1780344747212,39.7,71476.14,0.0,0.8624,9e-05,12.99045]
[1780344752857,39.7,71479.26,0.0,0.86276,9e-05,12.96632]
[1780344757892,39.69,71480.12,0.0,0.86286,9e-05,12.9595]
[1780344762928,39.69,71480.25,0.0,0.8629,9e-05,12.95696]
[1780344767962,39.68,71477.95,0.0,0.86272,9e-05,12.96831]
[1780344772997,39.68,71477.19,0.0,0.86266,9e-05,12.97196]
[1780344778033,39.68,71478.4,0.0,0.86279,9e-05,12.96372]
[1780344783067,39.68,71478.71,0.0,0.86284,9e-05,12.96083]
[1780344789110,39.67,71479.32,0.0,0.86292,9e-05,12.95601]
[1780344794145,39.67,71480.13,0.0,0.86301,9e-05,12.95028]
[1780344800187,39.67,71479.92,0.0,0.863,9e-05,12.95039]
[1780344805222,39.66,71480.12,0.0,0.86304,9e-05,12.94812]
[1780344810257,39.66,71482.03,0.0,0.86324,9e-05,12.93523]
[1780344814284,39.66,71476.3,0.0,0.86276,9e-05,12.96372]
[1780344815292,39.66,71471.45,0.0,0.86231,9e-05,12.99189]
[1780344817306,39.65,71471.11,0.0,0.86229,9e-05,12.99334]
[1780344822341,39.65,71470.68,0.0,0.86227,9e-05,12.99446]
[1780344827376,39.65,71469.93,0.0,0.86222,9e-05,12.99714]
[1780344832411,39.64,71472.92,0.0,0.86253,9e-05,12.97764]
[1780344837447,39.64,71473.61,0.0,0.86263,9e-05,12.97179]
[1780344842481,39.63,71473.82,0.0,0.86267,9e-05,12.96878]
[1780344847516,39.63,71477.11,0.0,0.86301,9e-05,12.94771]
[1780344854565,39.62,71478.17,0.0,0.86314,9e-05,12.93926]
[1780344859600,39.62,71479.93,0.0,0.86333,9e-05,12.92739]
[1780344865641,39.61,71480.83,0.0,0.86344,9e-05,12.92039]
[1780344875712,39.61,71481.14,0.0,0.86355,9e-05,12.91196]
[1780344877726,39.6,71484.4,0.0,0.86386,9e-05,12.89232]
[1780344882761,39.6,71484.43,0.0,0.86388,9e-05,12.89111]
[1780344887797,39.6,71484.8,0.0,0.86393,9e-05,12.88796]
[1780344895321,39.6,71484.76,0.0,0.86393,9e-05,12.88764]
[1780344900890,39.59,71494.12,0.0,0.86483,9e-05,12.83095]
[1780344901897,39.59,71503.0,0.0,0.86566,9e-05,12.77874]
[1780344903478,39.59,71503.0,0.0,0.86566,9e-05,12.77874]
[1780344903530,39.59,71503.0,0.0,0.86566,9e-05,12.77874]
[1780344903540,39.59,71505.66,0.0,0.8659,9e-05,12.76307]
[1780344903729,39.59,71505.66,0.0,0.8659,9e-05,12.76307]
[1780344908946,39.59,71506.29,0.0,0.86596,9e-05,12.7591]
[1780344910962,39.59,71503.4,0.0,0.8657,9e-05,12.77592]
[1780344912196,39.59,71496.67,0.0,0.86508,9e-05,12.81529]
[1780344913101,39.59,71493.01,0.0,0.86474,9e-05,12.83659]
[1780344920025,39.59,71491.72,0.0,0.86465,9e-05,12.84254]
[1780344924053,39.58,71489.39,0.0,0.86444,9e-05,12.85524]
[1780344929088,39.58,71488.21,0.0,0.86435,9e-05,12.86084]
[1780344930095,39.58,71484.61,0.0,0.86402,9e-05,12.88171]
[1780344931102,39.58,71480.58,0.0,0.86368,9e-05,12.90118]
[1780344936137,39.57,71480.59,0.0,0.86371,9e-05,12.89966]
[1780344941172,39.57,71479.07,0.0,0.86358,9e-05,12.90731]
[1780344943186,39.57,71476.73,0.0,0.86337,9e-05,12.92052]
[1780344948221,39.57,71474.69,0.0,0.8632,9e-05,12.93107]
[1780344952249,39.56,71472.0,0.0,0.86297,9e-05,12.94567]
[1780344954263,39.56,71468.48,0.0,0.86265,9e-05,12.96571]
[1780344959298,39.56,71467.73,0.0,0.8626,9e-05,12.96908]
[1780344964333,39.56,71469.16,0.0,0.86275,9e-05,12.95965]
[1780344969368,39.56,71470.52,0.0,0.86285,9e-05,12.95296]
[1780344976417,39.56,71470.55,0.0,0.86283,9e-05,12.95463]
[1780344981452,39.57,71470.39,0.0,0.86279,9e-05,12.95684]
[1780344987494,39.57,71469.75,0.0,0.86271,9e-05,12.96206]
[1780344992529,39.57,71469.97,0.0,0.86275,9e-05,12.95803]
[1780344997564,39.58,71469.96,0.0,0.86272,9e-05,12.95948]
[1780345005620,39.58,71470.17,0.0,0.86271,9e-05,12.96007]
[1780345010655,39.59,71469.59,0.0,0.86264,9e-05,12.96468]
[1780345016736,39.59,71465.53,0.0,0.86224,9e-05,12.99001]
[1780345017711,39.59,71461.68,0.0,0.86187,9e-05,13.01302]
[1780345018718,39.59,71452.27,0.0,0.86097,9e-05,13.06872]
[1780345019725,39.59,71446.27,0.0,0.8604,0.0001,13.1043]
[1780345021740,39.59,71442.98,0.0,0.86008,0.0001,13.12406]
[1780345026775,39.6,71443.78,0.0,0.86014,0.0001,13.12022]
[1780345032817,39.6,71440.93,0.0,0.85985,0.0001,13.13809]
[1780345033824,39.6,71435.82,0.0,0.85936,0.0001,13.16834]
[1780345035215,39.6,71435.82,0.0,0.85936,0.0001,13.16834]
[1780345041881,39.6,71437.92,0.0,0.85955,0.0001,13.15699]
[1780345043897,39.6,71447.66,0.0,0.86047,0.0001,13.09977]
[1780345044905,39.6,71449.71,0.0,0.86067,9e-05,13.08778]
[1780345050947,39.61,71448.24,0.0,0.86051,0.0001,13.0977]
[1780345051954,39.61,71462.45,0.0,0.86188,9e-05,13.01042]
[1780345052960,39.61,71472.84,0.0,0.86286,9e-05,12.94949]
[1780345053968,39.61,71472.28,0.0,0.86277,9e-05,12.9551]
[1780345059004,39.64,71472.32,0.0,0.86261,9e-05,12.9657]
[1780345064039,39.66,71471.98,0.0,0.86248,9e-05,12.97341]
[1780345067060,39.66,71469.4,0.0,0.86222,9e-05,12.98975]
[1780345068669,39.66,71469.4,0.0,0.86222,9e-05,12.98975]
[1780345078137,39.67,71470.26,0.0,0.86224,9e-05,12.98891]
[1780345083172,39.68,71470.14,0.0,0.8622,9e-05,12.9915]
[1780345086193,39.68,71472.95,0.0,0.86244,9e-05,12.97615]
[1780345092235,39.69,71478.71,0.0,0.86295,9e-05,12.94478]
[1780345097272,39.69,71479.23,0.0,0.86296,9e-05,12.944]
[1780345102306,39.7,71478.8,0.0,0.86289,9e-05,12.94874]
[1780345107341,39.7,71480.27,0.0,0.86299,9e-05,12.9423]
[1780345112376,39.71,71480.98,0.0,0.86305,9e-05,12.93647]
[1780345114390,39.71,71487.36,0.0,0.86364,9e-05,12.89999]
[1780345115397,39.71,71493.91,0.0,0.86424,9e-05,12.86213]
[1780345120432,39.75,71494.1,0.0,0.86406,9e-05,12.87354]
[1780345121439,39.75,71497.12,0.0,0.86434,9e-05,12.85618]
[1780345123453,39.76,71500.95,0.0,0.86464,9e-05,12.83765]
[1780345128488,39.77,71502.52,0.0,0.8647,9e-05,12.8336]
[1780345130502,39.77,71507.87,0.0,0.86519,9e-05,12.8031]
[1780345135536,39.77,71507.72,0.0,0.86516,9e-05,12.80506]
[1780345141579,39.78,71506.08,0.0,0.86498,9e-05,12.81588]
[1780345146614,39.78,71505.39,0.0,0.86489,9e-05,12.82187]
[1780345152656,39.79,71506.06,0.0,0.86492,9e-05,12.82023]
[1780345156684,39.79,71510.14,0.0,0.86527,9e-05,12.79793]
[1780345158698,39.8,71512.67,0.0,0.86549,9e-05,12.78396]
[1780345163733,39.8,71514.53,0.0,0.86564,9e-05,12.7745]
[1780345169779,39.8,71516.89,0.0,0.86584,9e-05,12.76219]
[1780345170786,39.8,71520.02,0.0,0.86612,9e-05,12.74419]
[1780345171793,39.8,71523.33,0.0,0.86645,9e-05,12.72127]
[1780345173807,39.81,71527.65,0.0,0.86684,9e-05,12.69674]
[1780345175821,39.82,71529.87,0.0,0.86698,9e-05,12.68762]
[1780345183877,39.85,71530.78,0.0,0.86689,9e-05,12.69365]
[1780345188642,39.85,71530.83,0.0,0.86689,9e-05,12.6937]
[1780345193647,39.85,71531.3,0.0,0.86693,9e-05,12.69152]
[1780345198991,39.85,71532.05,0.0,0.86699,9e-05,12.6879]
[1780345201005,39.85,71542.0,0.0,0.86789,9e-05,12.6302]
[1780345202012,39.85,71547.9,0.0,0.86842,9e-05,12.59608]
[1780345204028,39.85,71543.62,0.0,0.86803,9e-05,12.62145]
[1780345205037,39.85,71534.53,0.0,0.8672,9e-05,12.67454]
[1780345206046,39.85,71532.07,0.0,0.86697,9e-05,12.68898]
[1780345211081,39.85,71541.69,0.0,0.86784,9e-05,12.63348]
[1780345212088,39.85,71543.4,0.0,0.86799,9e-05,12.62372]
[1780345217147,39.86,71544.19,0.0,0.86805,9e-05,12.62014]
[1780345222182,39.86,71542.24,0.0,0.86785,9e-05,12.63251]
[1780345226210,39.86,71534.86,0.0,0.86717,9e-05,12.67622]
[1780345227720,39.86,71532.38,0.0,0.86694,9e-05,12.69078]
[1780345233259,39.86,71531.46,0.0,0.86688,9e-05,12.69281]
[1780345239696,39.86,71530.53,0.0,0.86679,9e-05,12.69855]
[1780345245345,39.87,71529.47,0.0,0.86669,9e-05,12.70526]
[1780345250381,39.87,71527.66,0.0,0.86652,9e-05,12.71602]
[1780345256423,39.87,71523.36,0.0,0.86612,9e-05,12.74128]
[1780345262466,39.87,71521.99,0.0,0.86599,9e-05,12.74985]
[1780345264479,39.87,71517.71,0.0,0.86559,9e-05,12.77519]
[1780345265486,39.87,71513.53,0.0,0.8652,9e-05,12.7997]
[1780345266013,39.87,71513.53,0.0,0.8652,9e-05,12.7997]
[1780345271528,39.88,71511.7,0.0,0.865,9e-05,12.81235]
[1780345276563,39.88,71515.14,0.0,0.86529,9e-05,12.79389]
[1780345278577,39.88,71518.0,0.0,0.86554,9e-05,12.77794]
[1780345285626,39.88,71519.67,0.0,0.86568,9e-05,12.7694]
[1780345287640,39.89,71523.34,0.0,0.86601,9e-05,12.74842]
[1780345290661,39.89,71527.96,0.0,0.86642,9e-05,12.72218]
[1780345291668,39.89,71534.49,0.0,0.86706,9e-05,12.68021]
[1780345292675,39.89,71538.63,0.0,0.86743,9e-05,12.65611]
[1780345293682,39.89,71545.93,0.0,0.86809,9e-05,12.61381]
[1780345294683,39.89,71545.93,0.0,0.86809,9e-05,12.61381]
[1780345300731,39.89,71547.83,0.0,0.86825,9e-05,12.60419]
[1780345306773,39.89,71551.58,0.0,0.86857,9e-05,12.58369]
[1780345307785,39.89,71560.62,0.0,0.86938,9e-05,12.53144]
[1780345308790,39.9,71567.98,0.0,0.87004,9e-05,12.489]
[1780345309797,39.9,71569.54,0.0,0.87017,9e-05,12.48027]
[1780345311815,39.9,71567.45,0.0,0.86997,9e-05,12.49316]
[1780345316850,39.9,71567.16,0.0,0.86992,9e-05,12.49668]
[1780345319871,39.91,71564.01,0.0,0.86962,9e-05,12.516]
[1780345324906,39.91,71565.83,0.0,0.86975,9e-05,12.50742]
[1780345330948,39.92,71566.29,0.0,0.86977,9e-05,12.50668]
[1780345332962,39.92,71568.43,0.0,0.86995,9e-05,12.49494]
[1780345335983,39.92,71574.92,0.0,0.87052,9e-05,12.45837]
[1780345337802,39.92,71576.74,0.0,0.87067,9e-05,12.44822]
[1780345337852,39.92,71576.74,0.0,0.87067,9e-05,12.44822]
[1780345337972,39.92,71576.74,0.0,0.87067,9e-05,12.44822]
[1780345343033,39.93,71578.54,0.0,0.87081,9e-05,12.43917]
[1780345344041,39.92,71584.07,0.0,0.87131,9e-05,12.40715]
[1780345346055,39.93,71587.16,0.0,0.87158,9e-05,12.38932]
[1780345351759,39.93,71587.32,0.0,0.87159,9e-05,12.38859]
[1780345352265,39.93,71591.55,0.0,0.872,9e-05,12.36035]
[1780345358139,39.93,71591.7,0.0,0.872,9e-05,12.36004]
[1780345362167,39.93,71597.94,0.0,0.87255,9e-05,12.32432]
[1780345363173,39.93,71604.19,0.0,0.8731,9e-05,12.28836]
[1780345367202,39.93,71607.5,0.0,0.87338,9e-05,12.27003]
[1780345372237,39.93,71607.3,0.0,0.87335,9e-05,12.27232]
[1780345377273,39.93,71607.31,0.0,0.87334,9e-05,12.27252]
[1780345382308,39.93,71606.49,0.0,0.87327,9e-05,12.27732]
[1780345387343,39.94,71606.8,0.0,0.87328,9e-05,12.2768]
[1780345389357,39.94,71604.71,0.0,0.87309,9e-05,12.28938]
[1780345394392,39.94,71602.33,0.0,0.87286,9e-05,12.30437]
[1780345399427,39.95,71604.04,0.0,0.87299,9e-05,12.29565]
[1780345403227,39.95,71604.12,0.0,0.87299,9e-05,12.29591]
[1780345403538,39.95,71604.12,0.0,0.87299,9e-05,12.29591]
[1780345403569,39.95,71604.12,0.0,0.87299,9e-05,12.29591]
[1780345403905,39.95,71607.12,0.0,0.87325,9e-05,12.27883]
[1780345407261,39.95,71610.02,0.0,0.87349,9e-05,12.26294]
[1780345412530,39.95,71610.78,0.0,0.87357,9e-05,12.2564]
[1780345417565,39.96,71601.07,0.0,0.87269,9e-05,12.31386]
[1780345419580,39.96,71586.54,0.0,0.8714,9e-05,12.39817]
[1780345420587,39.96,71580.73,0.0,0.87088,9e-05,12.43184]
[1780345422601,39.96,71580.49,0.0,0.87085,9e-05,12.43326]
[1780345423919,39.96,71580.49,0.0,0.87085,9e-05,12.43326]
[1780345423972,39.96,71580.49,0.0,0.87085,9e-05,12.43326]
[1780345424017,39.96,71580.49,0.0,0.87085,9e-05,12.43326]
[1780345424072,39.96,71581.77,0.0,0.87097,9e-05,12.4259]
[1780345424282,39.96,71581.77,0.0,0.87097,9e-05,12.4259]
[1780345424471,39.96,71581.77,0.0,0.87097,9e-05,12.4259]
[1780345424615,39.96,71581.74,0.0,0.87097,9e-05,12.42608]
[1780345425622,39.96,71571.47,0.0,0.87005,9e-05,12.48552]
[1780345426629,39.96,71565.72,0.0,0.86953,9e-05,12.51875]
[1780345428643,39.96,71562.51,0.0,0.86924,9e-05,12.53751]
[1780345432670,39.96,71568.08,0.0,0.86974,9e-05,12.50556]
[1780345433678,39.96,71563.88,0.0,0.86936,9e-05,12.52999]
[1780345434309,39.96,71563.88,0.0,0.86936,9e-05,12.52999]
[1780345434358,39.96,71563.88,0.0,0.86936,9e-05,12.52999]
[1780345434469,39.96,71563.88,0.0,0.86936,9e-05,12.52999]
[1780345434685,39.96,71562.4,0.0,0.86922,9e-05,12.53863]
[1780345439720,39.96,71564.45,0.0,0.8694,9e-05,12.52707]
[1780345442741,39.96,71554.02,0.0,0.86846,9e-05,12.58768]
[1780345445182,39.96,71554.31,0.0,0.86848,9e-05,12.5864]
[1780345445220,39.96,71554.31,0.0,0.86848,9e-05,12.5864]
[1780345445228,39.96,71554.31,0.0,0.86848,9e-05,12.5864]
[1780345445762,39.96,71554.24,0.0,0.86847,9e-05,12.58701]
[1780345450798,39.97,71551.58,0.0,0.86821,9e-05,12.60342]
[1780345452177,39.97,71551.97,0.0,0.86825,9e-05,12.60134]
[1780345452219,39.97,71551.97,0.0,0.86825,9e-05,12.60134]
[1780345452811,39.97,71552.03,0.0,0.86825,9e-05,12.60117]
[1780345457846,39.97,71550.85,0.0,0.86815,9e-05,12.60778]
[1780345461196,39.97,71551.12,0.0,0.86817,9e-05,12.60607]
[1780345461223,39.97,71551.12,0.0,0.86817,9e-05,12.60607]
[1780345461238,39.97,71551.12,0.0,0.86817,9e-05,12.60607]
[1780345461874,39.97,71551.09,0.0,0.86817,9e-05,12.60619]
[1780345466073,39.97,71551.21,0.0,0.86818,9e-05,12.60536]
[1780345466173,39.97,71548.05,0.0,0.8679,9e-05,12.6236]
[1780345466220,39.97,71548.05,0.0,0.8679,9e-05,12.6236]
[1780345466909,39.97,71543.11,0.0,0.86745,9e-05,12.65225]
[1780345468922,39.97,71539.01,0.0,0.86708,9e-05,12.67586]
[1780345473958,39.97,71538.11,0.0,0.86702,9e-05,12.67759]
[1780345476229,39.97,71539.74,0.0,0.86717,9e-05,12.6683]
[1780345476280,39.97,71539.74,0.0,0.86717,9e-05,12.6683]
[1780345476469,39.97,71539.74,0.0,0.86717,9e-05,12.6683]
[1780345476979,39.97,71540.92,0.0,0.86728,9e-05,12.66156]
[1780345481007,39.97,71551.0,0.0,0.86818,9e-05,12.60356]
[1780345482014,39.97,71558.27,0.0,0.86884,9e-05,12.56137]
[1780345483021,39.97,71558.73,0.0,0.86888,9e-05,12.55873]
[1780345484036,39.97,71558.73,0.0,0.86888,9e-05,12.55873]
[1780345484072,39.97,71558.73,0.0,0.86888,9e-05,12.55873]
[1780345484137,39.97,71559.69,0.0,0.86897,9e-05,12.5529]
[1780345484219,39.97,71559.69,0.0,0.86897,9e-05,12.5529]
[1780345488056,39.97,71552.75,0.0,0.86835,9e-05,12.59273]
[1780345489063,39.97,71545.25,0.0,0.86767,9e-05,12.63607]
[1780345489614,39.97,71545.25,0.0,0.86767,9e-05,12.63607]
[1780345489666,39.97,71545.25,0.0,0.86767,9e-05,12.63607]
[1780345489719,39.97,71545.25,0.0,0.86767,9e-05,12.63607]
[1780345490070,39.97,71541.29,0.0,0.86732,9e-05,12.65903]
[1780345491077,39.97,71541.2,0.0,0.86731,9e-05,12.65942]
[1780345496113,39.97,71538.84,0.0,0.86709,9e-05,12.67349]
[1780345499136,39.97,71532.03,0.0,0.86646,9e-05,12.71332]
[1780345500233,39.97,71530.86,0.0,0.86635,9e-05,12.72016]
[1780345500281,39.97,71530.86,0.0,0.86635,9e-05,12.72016]
[1780345500469,39.97,71530.86,0.0,0.86635,9e-05,12.72016]
[1780345501149,39.97,71529.49,0.0,0.86623,9e-05,12.72815]
[1780345506184,39.97,71528.64,0.0,0.86615,9e-05,12.73315]
[1780345510212,39.97,71518.46,0.0,0.86522,9e-05,12.79227]
[1780345512282,39.97,71514.79,0.0,0.86488,9e-05,12.81352]
[1780345512335,39.97,71514.79,0.0,0.86488,9e-05,12.81352]
[1780345512469,39.97,71514.79,0.0,0.86488,9e-05,12.81352]
[1780345512556,39.97,71513.89,0.0,0.8648,9e-05,12.81863]
[1780345518269,39.96,71511.88,0.0,0.86463,9e-05,12.8295]
[1780345523305,39.96,71512.94,0.0,0.86473,9e-05,12.82269]
[1780345524306,39.96,71512.94,0.0,0.86473,9e-05,12.82269]
[1780345524358,39.96,71512.94,0.0,0.86473,9e-05,12.82269]
[1780345524470,39.96,71512.94,0.0,0.86473,9e-05,12.82269]
[1780345524556,39.96,71514.97,0.0,0.86492,9e-05,12.81076]
[1780345527955,39.96,71514.91,0.0,0.86492,9e-05,12.81091]
[1780345527971,39.96,71514.91,0.0,0.86492,9e-05,12.81091]
[1780345528000,39.96,71514.91,0.0,0.86492,9e-05,12.81091]
[1780345528017,39.96,71520.48,0.0,0.86543,9e-05,12.77843]
[1780345531296,39.96,71521.35,0.0,0.86552,9e-05,12.77324]
[1780345531471,39.96,71521.35,0.0,0.86552,9e-05,12.77324]
[1780345531573,39.96,71521.6,0.0,0.86557,9e-05,12.76783]
[1780345537403,39.96,71522.54,0.0,0.86566,9e-05,12.76216]
[1780345540965,39.96,71519.71,0.0,0.8654,9e-05,12.77854]
[1780345540983,39.96,71519.71,0.0,0.8654,9e-05,12.77854]
[1780345541218,39.96,71519.71,0.0,0.8654,9e-05,12.77854]
[1780345541114,39.96,71517.32,0.0,0.86519,9e-05,12.79231]
[1780345543445,39.96,71510.36,0.0,0.86455,9e-05,12.8326]
[1780345548480,39.96,71505.58,0.0,0.86412,9e-05,12.85968]
[1780345549994,39.96,71505.58,0.0,0.86412,9e-05,12.85968]
[1780345550046,39.96,71505.58,0.0,0.86412,9e-05,12.85968]
[1780345550220,39.96,71505.58,0.0,0.86412,9e-05,12.85968]
[1780345550096,39.96,71503.75,0.0,0.86395,9e-05,12.87017]
[1780345550494,39.96,71500.97,0.0,0.86369,9e-05,12.88638]
[1780345551501,39.96,71499.95,0.0,0.8636,9e-05,12.89233]
[1780345552508,39.96,71499.8,0.0,0.86358,9e-05,12.89321]
[1780345553515,39.96,71499.58,0.0,0.86356,9e-05,12.8945]
[1780345554522,39.96,71499.76,0.0,0.86358,9e-05,12.89346]
[1780345556536,39.96,71500.23,0.0,0.86362,9e-05,12.89075]
[1780345558550,39.96,71499.8,0.0,0.86358,9e-05,12.89328]
[1780345560564,39.96,71499.33,0.0,0.86354,9e-05,12.89605]
[1780345561571,39.96,71498.03,0.0,0.86342,9e-05,12.90363]
[1780345562578,39.96,71491.58,0.0,0.86282,9e-05,12.94118]
[1780345564152,39.96,71491.58,0.0,0.86282,9e-05,12.94118]
[1780345564202,39.96,71491.58,0.0,0.86282,9e-05,12.94118]
[1780345564221,39.96,71491.58,0.0,0.86282,9e-05,12.94118]
[1780345564251,39.96,71490.92,0.0,0.86276,9e-05,12.94492]
[1780345564592,39.96,71486.23,0.0,0.86232,9e-05,12.97223]
[1780345565599,39.96,71485.29,0.0,0.86223,9e-05,12.97761]
[1780345566606,39.96,71483.55,0.0,0.86207,9e-05,12.98764]
[1780345567613,39.96,71482.27,0.0,0.86195,9e-05,12.99498]
[1780345569627,39.96,71481.72,0.0,0.86191,9e-05,12.99791]
[1780345574661,39.95,71481.56,0.0,0.8619,9e-05,12.99815]
[1780345575669,39.95,71480.8,0.0,0.86183,9e-05,13.00244]
[1780345577683,39.95,71478.68,0.0,0.86163,9e-05,13.0149]
[1780345578511,39.95,71478.68,0.0,0.86163,9e-05,13.0149]
[1780345578555,39.95,71478.68,0.0,0.86163,9e-05,13.0149]
[1780345578722,39.95,71478.68,0.0,0.86163,9e-05,13.0149]
[1780345578775,39.95,71478.58,0.0,0.86162,9e-05,13.01552]
[1780345584071,39.95,71478.28,0.0,0.86159,9e-05,13.01742]
[1780345589767,39.96,71479.87,0.0,0.86174,9e-05,13.00838]
[1780345590774,39.96,71480.84,0.0,0.86183,9e-05,13.00277]
[1780345591330,39.96,71480.84,0.0,0.86183,9e-05,13.00277]
[1780345591382,39.96,71480.84,0.0,0.86183,9e-05,13.00277]
[1780345591470,39.96,71480.84,0.0,0.86183,9e-05,13.00277]
[1780345591781,39.96,71480.93,0.0,0.86187,9e-05,12.99839]
[1780345592788,39.96,71481.76,0.0,0.86194,9e-05,12.9936]
[1780345593795,39.96,71481.24,0.0,0.86189,9e-05,12.9967]
[1780345598830,39.96,71481.02,0.0,0.86187,9e-05,12.99829]
[1780345600623,39.96,71481.02,0.0,0.86187,9e-05,12.99829]
[1780345600674,39.96,71481.02,0.0,0.86187,9e-05,12.99829]
[1780345600720,39.96,71481.02,0.0,0.86187,9e-05,12.99829]
[1780345600844,39.96,71481.0,0.0,0.86187,9e-05,12.99853]
[1780345604872,39.96,71480.31,0.0,0.8618,9e-05,13.0028]
[1780345605878,39.96,71481.22,0.0,0.86188,9e-05,12.99755]
[1780345606886,39.96,71482.42,0.0,0.86199,9e-05,12.99062]
[1780345607573,39.96,71482.42,0.0,0.86199,9e-05,12.99062]
[1780345607624,39.96,71482.42,0.0,0.86199,9e-05,12.99062]
[1780345607719,39.96,71482.42,0.0,0.86199,9e-05,12.99062]
[1780345607893,39.96,71481.96,0.0,0.86195,9e-05,12.99338]
[1780345612928,39.96,71481.87,0.0,0.86193,9e-05,12.99425]
[1780345617963,39.96,71481.84,0.0,0.86193,9e-05,12.99477]
[1780345620984,39.96,71484.45,0.0,0.86217,9e-05,12.97977]
[1780345621683,39.96,71484.45,0.0,0.86217,9e-05,12.97977]
[1780345621723,39.96,71484.45,0.0,0.86217,9e-05,12.97977]
[1780345621733,39.96,71484.45,0.0,0.86217,9e-05,12.97977]
[1780345621991,39.96,71487.04,0.0,0.86241,9e-05,12.96457]
[1780345622462,39.96,71487.04,0.0,0.86241,9e-05,12.96457]
[1780345622720,39.96,71487.04,0.0,0.86241,9e-05,12.96457]
[1780345622998,39.96,71487.48,0.0,0.86245,9e-05,12.96192]
[1780345624011,39.96,71488.37,0.0,0.86254,9e-05,12.95665]
[1780345628034,39.96,71487.95,0.0,0.8625,9e-05,12.95879]
[1780345630048,39.96,71488.59,0.0,0.86257,9e-05,12.95491]
[1780345633069,39.96,71484.29,0.0,0.86216,9e-05,12.98015]
[1780345633918,39.96,71484.29,0.0,0.86216,9e-05,12.98015]
[1780345633979,39.96,71484.29,0.0,0.86216,9e-05,12.98015]
[1780345634173,39.96,71484.29,0.0,0.86216,9e-05,12.98015]
[1780345634274,39.96,71482.3,0.0,0.86197,9e-05,12.99197]
[1780345635083,39.96,71480.97,0.0,0.86185,9e-05,12.99972]
[1780345636090,39.96,71481.49,0.0,0.86189,9e-05,12.99677]
[1780345642193,39.96,71481.0,0.0,0.86185,9e-05,12.99976]
[1780345642219,39.96,71481.0,0.0,0.86185,9e-05,12.99976]
[1780345642295,39.96,71481.0,0.0,0.86184,9e-05,13.00009]
[1780345648174,39.96,71479.94,0.0,0.86174,9e-05,13.00661]
[1780345649248,39.96,71479.94,0.0,0.86174,9e-05,13.00661]
[1780345649300,39.96,71479.94,0.0,0.86174,9e-05,13.00661]
[1780345649323,39.96,71479.1,0.0,0.86166,9e-05,13.01163]
[1780345649471,39.96,71479.1,0.0,0.86166,9e-05,13.01163]
[1780345650188,39.96,71480.75,0.0,0.86181,9e-05,13.00202]
[1780345655223,39.96,71481.0,0.0,0.86186,9e-05,12.99696]
[1780345657237,39.96,71478.25,0.0,0.8616,9e-05,13.01313]
[1780345657776,39.96,71478.25,0.0,0.8616,9e-05,13.01313]
[1780345657846,39.96,71478.25,0.0,0.8616,9e-05,13.01313]
[1780345657983,39.96,71478.25,0.0,0.8616,9e-05,13.01313]
[1780345658245,39.96,71478.95,0.0,0.86167,9e-05,13.00911]
[1780345660259,39.96,71480.89,0.0,0.86185,9e-05,12.99797]
[1780345661266,39.96,71481.42,0.0,0.86189,9e-05,12.99495]
[1780345663280,39.96,71482.34,0.0,0.86198,9e-05,12.98974]
[1780345664287,39.97,71484.21,0.0,0.86215,9e-05,12.97893]
[1780345664409,39.97,71484.21,0.0,0.86215,9e-05,12.97893]
[1780345664461,39.97,71484.21,0.0,0.86215,9e-05,12.97893]
[1780345664471,39.97,71484.21,0.0,0.86215,9e-05,12.97893]
[1780345665294,39.97,71484.62,0.0,0.86219,9e-05,12.97664]
[1780345666301,39.97,71484.16,0.0,0.86214,9e-05,12.97942]
[1780345671005,39.97,71484.58,0.0,0.86218,9e-05,12.97736]
[1780345671224,39.97,71484.58,0.0,0.86218,9e-05,12.97736]
[1780345671336,39.97,71485.14,0.0,0.86223,9e-05,12.9742]
[1780345675364,39.97,71485.82,0.0,0.86229,9e-05,12.97049]
[1780345680399,39.97,71485.98,0.0,0.86229,9e-05,12.97011]
[1780345686441,39.97,71486.02,0.0,0.86229,9e-05,12.97052]
[1780345689243,39.97,71486.03,0.0,0.86229,9e-05,12.97056]
[1780345689295,39.97,71486.03,0.0,0.86229,9e-05,12.97056]
[1780345689396,39.97,71488.52,0.0,0.86252,9e-05,12.9561]
[1780345689471,39.97,71488.52,0.0,0.86252,9e-05,12.9561]
[1780345689511,39.97,71490.87,0.0,0.86274,9e-05,12.94241]
[1780345690469,39.97,71494.6,0.0,0.86309,9e-05,12.92065]
[1780345691477,39.97,71495.81,0.0,0.8632,9e-05,12.91358]
[1780345692484,39.97,71496.12,0.0,0.86323,9e-05,12.91177]
[1780345693756,39.97,71496.12,0.0,0.86323,9e-05,12.91177]
[1780345693783,39.97,71496.12,0.0,0.86323,9e-05,12.91177]
[1780345693975,39.97,71496.12,0.0,0.86323,9e-05,12.91177]
[1780345694073,39.97,71491.29,0.0,0.86278,9e-05,12.94009]
[1780345695232,39.97,71491.29,0.0,0.86278,9e-05,12.94009]
[1780345695334,39.97,71485.72,0.0,0.86225,9e-05,12.97278]
[1780345695505,39.97,71486.19,0.0,0.8623,9e-05,12.97005]
[1780345697219,39.97,71486.19,0.0,0.8623,9e-05,12.97005]
[1780345697320,39.97,71485.92,0.0,0.86227,9e-05,12.97184]
[1780345698890,39.97,71485.45,0.0,0.86222,9e-05,12.97468]
[1780345699533,39.97,71484.71,0.0,0.86215,9e-05,12.97909]
[1780345701547,39.97,71485.9,0.0,0.86226,9e-05,12.97236]
[1780345702520,39.97,71485.9,0.0,0.86226,9e-05,12.97236]
[1780345702572,39.97,71485.9,0.0,0.86226,9e-05,12.97236]
[1780345702621,39.97,71485.42,0.0,0.86221,9e-05,12.97526]
[1780345705222,39.97,71485.07,0.0,0.86218,9e-05,12.97739]
[1780345710610,39.98,71485.57,0.0,0.86221,9e-05,12.97516]
[1780345714730,39.98,71485.57,0.0,0.86221,9e-05,12.97516]
[1780345714781,39.98,71485.57,0.0,0.86221,9e-05,12.97516]
[1780345715223,39.98,71485.57,0.0,0.86221,9e-05,12.97516]
[1780345715246,39.98,71485.9,0.0,0.86227,9e-05,12.96971]
[1780345715645,39.98,71488.7,0.0,0.86253,9e-05,12.9535]
[1780345716652,39.98,71487.63,0.0,0.86243,9e-05,12.95986]
[1780345718541,39.98,71487.71,0.0,0.86243,9e-05,12.95951]
[1780345718666,39.98,71488.47,0.0,0.8625,9e-05,12.9552]
[1780345719673,39.98,71488.97,0.0,0.86255,9e-05,12.95242]
[1780345721686,39.98,71490.08,0.0,0.86265,9e-05,12.94621]
[1780345724708,39.98,71489.62,0.0,0.8626,9e-05,12.9493]
[1780345727729,39.98,71490.02,0.0,0.86263,9e-05,12.94736]
[1780345732764,39.98,71489.97,0.0,0.86262,9e-05,12.94831]
[1780345733771,39.98,71489.49,0.0,0.86257,9e-05,12.95123]
[1780345741827,39.99,71487.7,0.0,0.86239,9e-05,12.96266]
[1780345743841,39.99,71489.37,0.0,0.86254,9e-05,12.95315]
[1780345745855,39.99,71487.96,0.0,0.8624,9e-05,12.96159]
[1780345747869,39.99,71486.32,0.0,0.86225,9e-05,12.97136]
[1780345748876,39.99,71489.33,0.0,0.86253,9e-05,12.95393]
[1780345749883,39.99,71494.9,0.0,0.86305,9e-05,12.92144]
[1780345751897,39.99,71495.87,0.0,0.86314,9e-05,12.91574]
[1780345752906,39.99,71498.47,0.0,0.86338,9e-05,12.9006]
[1780345753913,39.99,71498.83,0.0,0.86341,9e-05,12.89851]
[1780345754920,39.99,71502.45,0.0,0.86375,9e-05,12.87746]
[1780345755927,39.99,71505.59,0.0,0.86404,9e-05,12.85902]
[1780345760961,39.99,71509.34,0.0,0.8644,9e-05,12.83649]
[1780345765997,39.98,71510.49,0.0,0.86452,9e-05,12.82926]
[1780345768679,39.98,71510.69,0.0,0.86454,9e-05,12.82789]
[1780345775063,39.98,71509.95,0.0,0.86451,9e-05,12.82759]
[1780345782113,39.98,71509.89,0.0,0.86452,9e-05,12.82727]
[1780345786141,39.98,71515.62,0.0,0.86505,9e-05,12.7936]
[1780345787147,39.98,71519.19,0.0,0.86538,9e-05,12.77281]
[1780345793190,39.98,71519.58,0.0,0.86542,9e-05,12.77046]
[1780345799236,39.98,71520.97,0.0,0.86555,9e-05,12.76234]
[1780345804270,39.98,71521.83,0.0,0.86562,9e-05,12.75732]
[1780345806284,39.98,71525.65,0.0,0.86598,9e-05,12.73513]
[1780345807291,39.98,71530.3,0.0,0.8664,9e-05,12.70814]
[1780345810312,39.98,71531.89,0.0,0.86654,9e-05,12.69908]
[1780345812326,39.98,71534.69,0.0,0.8668,9e-05,12.683]
[1780345816355,39.98,71538.87,0.0,0.86717,9e-05,12.65915]
[1780345821390,39.98,71540.47,0.0,0.86731,9e-05,12.65058]
[1780345826425,39.98,71537.33,0.0,0.86702,9e-05,12.66889]
[1780345828440,39.98,71533.37,0.0,0.86666,9e-05,12.69178]
[1780345833474,39.98,71535.37,0.0,0.86687,9e-05,12.67686]
[1780345837503,39.98,71532.13,0.0,0.86656,9e-05,12.69603]
[1780345842541,39.99,71533.61,0.0,0.86669,9e-05,12.68779]
[1780345846571,39.99,71537.85,0.0,0.86708,9e-05,12.66347]
[1780345851604,39.99,71537.99,0.0,0.86708,9e-05,12.6632]
[1780345852611,39.99,71535.72,0.0,0.86687,9e-05,12.67647]
[1780345856639,39.99,71531.64,0.0,0.86649,9e-05,12.70049]
[1780345861674,39.99,71531.74,0.0,0.8665,9e-05,12.70009]
[1780345866709,39.99,71520.96,0.0,0.86551,9e-05,12.76288]
[1780345867716,39.99,71519.86,0.0,0.86541,9e-05,12.76922]
[1780345870737,39.99,71523.13,0.0,0.86571,9e-05,12.75005]
[1780345875772,39.99,71523.38,0.0,0.86574,9e-05,12.74845]
[1780345880808,39.99,71525.27,0.0,0.86591,9e-05,12.73735]
[1780345885843,39.99,71527.74,0.0,0.86614,9e-05,12.72295]
[1780345890878,39.99,71529.42,0.0,0.86629,9e-05,12.71326]
[1780345895913,39.99,71529.57,0.0,0.86634,9e-05,12.70857]
[1780345900948,39.99,71529.13,0.0,0.8663,9e-05,12.71119]
[1780345905983,39.99,71529.44,0.0,0.86632,9e-05,12.70947]
[1780345913032,39.99,71537.57,0.0,0.86706,9e-05,12.6625]
[1780345914039,39.99,71543.69,0.0,0.86762,9e-05,12.62688]
[1780345917060,39.99,71545.31,0.0,0.86777,9e-05,12.61727]
[1780345921088,39.99,71542.33,0.0,0.86751,9e-05,12.6343]
[1780345926123,39.99,71542.72,0.0,0.86755,9e-05,12.63166]
[1780345929144,39.99,71540.07,0.0,0.86731,9e-05,12.64679]
[1780345931158,39.99,71536.74,0.0,0.86701,9e-05,12.66591]
[1780345936193,39.99,71535.18,0.0,0.86686,9e-05,12.67539]
[1780345938218,39.99,71532.01,0.0,0.86657,9e-05,12.69392]
[1780345942246,39.99,71529.1,0.0,0.8663,9e-05,12.71095]
[1780345947282,39.99,71529.32,0.0,0.86632,9e-05,12.70972]
[1780345952318,39.99,71529.37,0.0,0.86636,9e-05,12.70556]
[1780345957353,39.99,71528.72,0.0,0.8663,9e-05,12.70935]
[1780345958360,39.99,71523.02,0.0,0.86577,9e-05,12.74244]
[1780345959367,39.99,71520.42,0.0,0.86554,9e-05,12.75749]
[1780345962390,39.99,71517.46,0.0,0.86527,9e-05,12.77446]
[1780345963396,39.99,71509.84,0.0,0.86457,9e-05,12.81865]
[1780345964403,39.99,71505.27,0.0,0.86414,9e-05,12.84512]
[1780345966417,39.99,71505.3,0.0,0.86415,9e-05,12.84502]
[1780345971452,39.99,71505.16,0.0,0.86413,9e-05,12.84591]
[1780345976487,39.99,71504.25,0.0,0.86405,9e-05,12.85126]
[1780345981522,39.99,71505.07,0.0,0.86412,9e-05,12.84656]
[1780345986557,39.99,71506.07,0.0,0.86421,9e-05,12.84088]
[1780345991592,39.99,71506.54,0.0,0.86426,9e-05,12.83814]
[1780345996627,39.99,71507.21,0.0,0.86433,9e-05,12.83321]
[1780345999648,39.98,71511.04,0.0,0.8647,9e-05,12.81048]
[1780346000655,39.98,71520.62,0.0,0.86558,9e-05,12.75482]
[1780346001662,39.98,71526.7,0.0,0.86614,9e-05,12.71935]
[1780346006697,39.98,71528.06,0.0,0.86626,9e-05,12.71154]
[1780346011732,39.98,71528.27,0.0,0.86631,9e-05,12.7065]
[1780346016771,39.98,71528.31,0.0,0.86631,9e-05,12.7064]
[1780346023820,39.99,71528.47,0.0,0.86633,9e-05,12.70562]
[1780346028855,39.99,71529.27,0.0,0.8664,9e-05,12.7011]
[1780346033890,39.99,71529.03,0.0,0.86637,9e-05,12.70261]
[1780346038925,39.99,71527.66,0.0,0.86625,9e-05,12.71065]
[1780346043960,39.99,71527.71,0.0,0.86625,9e-05,12.71042]
[1780346048995,39.99,71529.64,0.0,0.86643,9e-05,12.69926]
[1780346053028,39.99,71534.77,0.0,0.86689,9e-05,12.66961]
[1780346054034,39.99,71537.28,0.0,0.86712,9e-05,12.65511]
[1780346059071,39.99,71536.76,0.0,0.86707,9e-05,12.65859]
[1780346066120,39.99,71536.61,0.0,0.86704,9e-05,12.66008]
[1780346071155,39.99,71537.33,0.0,0.86713,9e-05,12.65245]
[1780346072162,39.99,71542.56,0.0,0.86761,9e-05,12.62222]
[1780346077211,39.99,71541.09,0.0,0.86748,9e-05,12.63058]
[1780346084260,39.99,71541.47,0.0,0.86752,9e-05,12.62773]
[1780346090302,39.99,71541.47,0.0,0.86753,9e-05,12.6272]
[1780346095337,39.99,71541.27,0.0,0.86752,9e-05,12.62795]
[1780346099365,39.99,71535.25,0.0,0.86698,9e-05,12.6625]
[1780346104400,39.99,71534.63,0.0,0.86692,9e-05,12.66626]
[1780346105407,39.99,71537.06,0.0,0.86714,9e-05,12.65224]
[1780346110442,39.99,71537.0,0.0,0.86712,9e-05,12.65307]
[1780346115477,39.99,71538.64,0.0,0.86727,9e-05,12.64403]
[1780346120512,39.99,71540.07,0.0,0.86739,9e-05,12.6363]
[1780346125547,39.99,71539.68,0.0,0.86734,9e-05,12.63914]
[1780346130582,39.99,71541.8,0.0,0.86753,9e-05,12.62722]
[1780346131589,39.99,71544.87,0.0,0.86784,9e-05,12.60542]
[1780346133603,39.99,71547.21,0.0,0.86806,9e-05,12.59171]
[1780346134610,39.99,71550.11,0.0,0.86832,9e-05,12.57486]
[1780346135617,39.99,71553.4,0.0,0.86862,9e-05,12.55576]
[1780346140659,39.99,71554.4,0.0,0.86872,9e-05,12.54963]
[1780346145695,39.99,71555.06,0.0,0.86879,9e-05,12.54495]
[1780346148715,39.99,71568.23,0.0,0.86998,9e-05,12.46842]
[1780346151739,39.99,71568.87,0.0,0.87004,9e-05,12.46449]
[1780346153753,39.99,71571.59,0.0,0.87029,9e-05,12.44867]
[1780346157784,39.99,71575.39,0.0,0.87062,9e-05,12.42719]
[1780346162824,39.99,71575.83,0.0,0.87066,9e-05,12.42483]
[1780346167859,39.99,71577.3,0.0,0.87079,9e-05,12.41641]
[1780346172894,39.99,71579.04,0.0,0.87094,9e-05,12.40651]
[1780346177929,39.99,71579.32,0.0,0.87096,9e-05,12.40512]
[1780346179943,39.99,71577.16,0.0,0.87077,9e-05,12.41769]
[1780346185985,39.99,71577.23,0.0,0.87077,9e-05,12.41748]
[1780346191020,39.99,71577.41,0.0,0.87081,9e-05,12.41274]
[1780346194041,39.99,71579.72,0.0,0.87102,9e-05,12.39953]
[1780346196055,39.99,71577.4,0.0,0.87081,9e-05,12.41307]
[1780346199079,39.99,71583.76,0.0,0.87138,9e-05,12.37646]
[1780346200086,39.99,71587.62,0.0,0.87172,9e-05,12.35427]
[1780346203107,39.99,71590.34,0.0,0.87195,9e-05,12.33898]
[1780346208141,40.0,71587.82,0.0,0.87172,9e-05,12.35421]
[1780346213177,40.0,71588.4,0.0,0.87176,9e-05,12.35144]
[1780346214184,40.0,71584.78,0.0,0.87144,9e-05,12.37246]
[1780346215191,40.0,71581.59,0.0,0.87115,9e-05,12.39096]
[1780346220226,40.0,71578.49,0.0,0.87087,9e-05,12.40915]
[1780346221233,40.0,71574.68,0.0,0.87053,9e-05,12.43122]
[1780346226267,40.0,71574.66,0.0,0.87053,9e-05,12.43138]
[1780346231303,40.0,71569.01,0.0,0.87002,9e-05,12.46403]
[1780346232310,40.0,71560.06,0.0,0.86921,9e-05,12.51594]
[1780346233317,40.0,71553.5,0.0,0.86862,9e-05,12.55398]
[1780346234324,40.0,71549.6,0.0,0.86827,9e-05,12.57657]
[1780346239359,40.0,71549.49,0.0,0.86826,9e-05,12.57706]
[1780346244393,40.0,71549.54,0.0,0.86827,9e-05,12.57667]
[1780346246408,40.0,71552.99,0.0,0.86858,9e-05,12.55664]
[1780346249429,40.0,71555.54,0.0,0.86881,9e-05,12.54194]
[1780346254464,40.0,71558.35,0.0,0.8691,9e-05,12.52125]
[1780346256478,40.0,71556.12,0.0,0.86891,9e-05,12.53393]
[1780346261513,40.0,71556.13,0.0,0.8689,9e-05,12.53411]
[1780346266548,40.0,71556.45,0.0,0.86893,9e-05,12.53251]
[1780346267555,40.0,71560.99,0.0,0.86934,9e-05,12.50629]
[1780346274604,40.0,71557.91,0.0,0.86905,9e-05,12.52482]
[1780346279639,40.0,71557.83,0.0,0.86904,9e-05,12.52559]
[1780346284674,40.0,71558.72,0.0,0.86911,9e-05,12.52073]
[1780346289709,40.0,71558.85,0.0,0.86912,9e-05,12.52033]
[1780346294744,40.0,71558.73,0.0,0.8691,9e-05,12.52135]
[1780346299779,40.0,71559.14,0.0,0.86914,9e-05,12.51928]
[1780346304815,40.0,71559.42,0.0,0.86916,9e-05,12.51795]
[1780346310856,40.01,71559.39,0.0,0.86915,9e-05,12.51849]
[1780346314885,40.01,71567.8,0.0,0.86993,9e-05,12.46617]
[1780346317906,40.01,71569.0,0.0,0.87005,9e-05,12.45893]
[1780346322941,40.0,71564.75,0.0,0.86967,9e-05,12.4831]
[1780346324955,40.0,71566.98,0.0,0.86987,9e-05,12.47029]
[1780346329990,40.01,71567.44,0.0,0.8699,9e-05,12.46824]
[1780346335026,40.01,71565.3,0.0,0.8697,9e-05,12.48116]
[1780346340063,40.01,71562.7,0.0,0.86946,9e-05,12.49667]
[1780346345098,40.01,71559.64,0.0,0.86918,9e-05,12.51474]
[1780346347113,40.01,71561.93,0.0,0.86938,9e-05,12.5016]
[1780346352149,40.01,71559.96,0.0,0.8692,9e-05,12.5133]
[1780346357184,40.01,71560.09,0.0,0.86921,9e-05,12.51283]
[1780346365242,40.01,71561.4,0.0,0.86932,9e-05,12.50575]
[1780346370277,40.01,71561.71,0.0,0.86934,9e-05,12.50432]
[1780346377326,40.02,71561.66,0.0,0.86936,9e-05,12.50126]
[1780346382363,40.02,71564.4,0.0,0.8696,9e-05,12.48578]
[1780346385382,40.02,71562.11,0.0,0.86939,9e-05,12.49927]
[1780346390417,40.02,71562.26,0.0,0.8694,9e-05,12.49877]
[1780346396459,40.02,71562.18,0.0,0.86939,9e-05,12.49967]
[1780346401494,40.02,71556.78,0.0,0.86889,9e-05,12.53123]
[1780346405522,40.02,71549.78,0.0,0.86826,9e-05,12.5718]
[1780346406529,40.02,71546.87,0.0,0.868,9e-05,12.5886]
[1780346412571,40.02,71543.26,0.0,0.86768,9e-05,12.60901]
[1780346416599,40.02,71547.92,0.0,0.86809,9e-05,12.58246]
[1780346420627,40.02,71541.52,0.0,0.8675,9e-05,12.6201]
[1780346421634,40.02,71533.52,0.0,0.86677,9e-05,12.66656]
[1780346423648,40.02,71530.34,0.0,0.86648,9e-05,12.68503]
[1780346427676,40.02,71525.06,0.0,0.866,9e-05,12.71569]
[1780346432711,40.02,71524.23,0.0,0.86596,9e-05,12.71643]
[1780346434726,40.02,71526.58,0.0,0.86617,9e-05,12.70275]
[1780346440768,40.02,71527.65,0.0,0.86627,9e-05,12.69654]
[1780346445805,40.02,71524.05,0.0,0.86594,9e-05,12.71737]
[1780346446810,40.02,71520.44,0.0,0.86561,9e-05,12.73828]
[1780346451846,40.02,71519.3,0.0,0.86551,9e-05,12.74454]
[1780346456881,40.02,71521.19,0.0,0.86569,9e-05,12.73326]
[1780346459902,40.02,71523.59,0.0,0.86591,9e-05,12.71918]
[1780346464937,40.02,71524.01,0.0,0.86595,9e-05,12.71661]
[1780346465944,40.02,71529.23,0.0,0.86643,9e-05,12.68631]
[1780346467958,40.02,71531.56,0.0,0.86665,9e-05,12.6728]
[1780346470979,40.02,71526.52,0.0,0.86618,9e-05,12.70214]
[1780346476020,40.02,71527.68,0.0,0.86629,9e-05,12.69544]
[1780346481055,40.02,71527.66,0.0,0.86629,9e-05,12.69557]
[1780346483069,40.02,71529.99,0.0,0.8665,9e-05,12.68206]
[1780346488104,40.02,71530.69,0.0,0.86656,9e-05,12.67809]
[1780346493139,40.02,71530.62,0.0,0.86659,9e-05,12.67468]
[1780346498175,40.02,71531.12,0.0,0.86663,9e-05,12.67185]
[1780346501198,40.02,71536.06,0.0,0.86709,9e-05,12.64304]
[1780346503212,40.02,71538.55,0.0,0.86732,9e-05,12.62809]
[1780346508247,40.01,71539.13,0.0,0.8674,9e-05,12.62298]
[1780346516303,40.01,71538.95,0.0,0.8674,9e-05,12.62287]
[1780346517310,40.01,71533.42,0.0,0.8669,9e-05,12.65482]
[1780346522346,40.01,71532.61,0.0,0.86682,9e-05,12.65981]
[1780346523352,40.01,71534.93,0.0,0.86703,9e-05,12.64642]
[1780346525366,40.01,71537.52,0.0,0.86726,9e-05,12.63156]
[1780346530401,40.01,71537.13,0.0,0.86722,9e-05,12.63434]
[1780346533431,40.01,71530.73,0.0,0.86663,9e-05,12.67175]
[1780346536455,40.01,71527.78,0.0,0.86636,9e-05,12.68898]
[1780346538485,40.01,71525.18,0.0,0.86612,9e-05,12.7041]
[1780346543520,40.01,71524.06,0.0,0.86602,9e-05,12.71055]
[1780346545534,40.01,71516.34,0.0,0.86531,9e-05,12.75533]
[1780346546541,40.01,71513.55,0.0,0.86505,9e-05,12.77145]
[1780346547548,40.01,71506.47,0.0,0.8644,9e-05,12.81247]
[1780346548555,40.01,71503.36,0.0,0.86412,9e-05,12.83038]
[1780346549562,40.01,71502.06,0.0,0.864,9e-05,12.83775]
[1780346550569,40.01,71501.03,0.0,0.8639,9e-05,12.84376]
[1780346551576,40.01,71499.26,0.0,0.86377,9e-05,12.85014]
[1780346552583,40.01,71497.34,0.0,0.86359,9e-05,12.8613]
[1780346554598,40.01,71497.65,0.0,0.86362,9e-05,12.85946]
[1780346555604,40.01,71498.21,0.0,0.86367,9e-05,12.85619]
[1780346556612,40.01,71500.73,0.0,0.86391,9e-05,12.84154]
[1780346557619,40.01,71500.3,0.0,0.86387,9e-05,12.84405]
[1780346560640,40.01,71500.47,0.0,0.86388,9e-05,12.84308]
[1780346561647,40.01,71500.68,0.0,0.8639,9e-05,12.84186]
[1780346562654,40.01,71500.82,0.0,0.86392,9e-05,12.84106]
[1780346567689,40.01,71500.77,0.0,0.86391,9e-05,12.84136]
[1780346569703,40.01,71500.2,0.0,0.86386,9e-05,12.84468]
[1780346570709,40.01,71498.79,0.0,0.86373,9e-05,12.85287]
[1780346574738,40.01,71497.24,0.0,0.86359,9e-05,12.86181]
[1780346576752,40.01,71496.41,0.0,0.86351,9e-05,12.86657]
[1780346581787,40.01,71494.26,0.0,0.86331,9e-05,12.87888]
[1780346584595,40.01,71494.35,0.0,0.86332,9e-05,12.87831]
[1780346584808,40.01,71495.9,0.0,0.86347,9e-05,12.86919]
[1780346585815,40.01,71496.35,0.0,0.86351,9e-05,12.86653]
[1780346586822,40.01,71496.11,0.0,0.86349,9e-05,12.86789]
[1780346591857,40.01,71496.26,0.0,0.8635,9e-05,12.86684]
[1780346592864,40.01,71495.63,0.0,0.86345,9e-05,12.87047]
[1780346593871,40.01,71495.11,0.0,0.8634,9e-05,12.87345]
[1780346594877,40.01,71495.58,0.0,0.86344,9e-05,12.87067]
[1780346595885,40.01,71495.32,0.0,0.86342,9e-05,12.87214]
[1780346596893,40.01,71494.94,0.0,0.86338,9e-05,12.87451]
[1780346597899,40.01,71495.21,0.0,0.8634,9e-05,12.8731]
[1780346602933,40.01,71495.11,0.0,0.86338,9e-05,12.8745]
[1780346603941,40.01,71493.75,0.0,0.86325,9e-05,12.88257]
[1780346606962,40.01,71494.16,0.0,0.86328,9e-05,12.88066]
[1780346607969,40.01,71494.75,0.0,0.86334,9e-05,12.87739]
[1780346608976,40.01,71495.66,0.0,0.86342,9e-05,12.87226]
[1780346609983,40.02,71495.06,0.0,0.86336,9e-05,12.87592]
[1780346610990,40.02,71495.48,0.0,0.8634,9e-05,12.87365]
[1780346613004,40.02,71495.13,0.0,0.86339,9e-05,12.87212]
[1780346614011,40.02,71496.63,0.0,0.86353,9e-05,12.86357]
[1780346615018,40.02,71502.02,0.0,0.86403,9e-05,12.83244]
[1780346616024,40.02,71504.16,0.0,0.86422,9e-05,12.82004]
[1780346621060,40.02,71505.8,0.0,0.86437,9e-05,12.8106]
[1780346624054,40.02,71504.74,0.0,0.86428,9e-05,12.81647]
[1780346627102,40.02,71502.39,0.0,0.86407,9e-05,12.82993]
[1780346628109,40.02,71502.31,0.0,0.86406,9e-05,12.83045]
[1780346630123,40.02,71502.28,0.0,0.86405,9e-05,12.83073]
[1780346633144,40.02,71502.35,0.0,0.86406,9e-05,12.83048]
[1780346634151,40.02,71502.42,0.0,0.86406,9e-05,12.83012]
[1780346636166,40.02,71506.1,0.0,0.8644,9e-05,12.80885]
[1780346637173,40.02,71510.73,0.0,0.86483,9e-05,12.78202]
[1780346639187,40.02,71513.69,0.0,0.8651,9e-05,12.76506]
[1780346642220,40.02,71504.78,0.0,0.86427,9e-05,12.81682]
[1780346643227,40.02,71501.61,0.0,0.86398,9e-05,12.83517]
[1780346644235,40.02,71501.74,0.0,0.86399,9e-05,12.8345]
[1780346645242,40.02,71501.62,0.0,0.86398,9e-05,12.83525]
[1780346647256,40.02,71509.09,0.0,0.86467,9e-05,12.79197]
[1780346648263,40.02,71515.11,0.0,0.86522,9e-05,12.75708]
[1780346650278,40.02,71516.31,0.0,0.86533,9e-05,12.7504]
[1780346655312,40.02,71515.52,0.0,0.86526,9e-05,12.75467]
[1780346660347,40.02,71517.54,0.0,0.86545,9e-05,12.74275]
[1780346665382,40.02,71519.82,0.0,0.86566,9e-05,12.72939]
[1780346670417,40.02,71524.34,0.0,0.86608,9e-05,12.70311]
[1780346675452,40.02,71521.02,0.0,0.86581,9e-05,12.71857]
[1780346680486,40.02,71519.96,0.0,0.86571,9e-05,12.72467]
[1780346683508,40.02,71509.61,0.0,0.86476,9e-05,12.7847]
[1780346684515,40.02,71509.41,0.0,0.86474,9e-05,12.78596]
[1780346688543,40.02,71513.75,0.0,0.86513,9e-05,12.76119]
[1780346695121,40.02,71511.63,0.0,0.86493,9e-05,12.77405]
[1780346695223,40.02,71511.63,0.0,0.86493,9e-05,12.77405]
[1780346695235,40.02,71511.63,0.0,0.86493,9e-05,12.77395]
[1780346701637,40.02,71511.7,0.0,0.86494,9e-05,12.77319]
[1780346706674,40.02,71511.98,0.0,0.86497,9e-05,12.77131]
[1780346708688,40.02,71516.29,0.0,0.86537,9e-05,12.74621]
[1780346712482,40.02,71512.88,0.0,0.86505,9e-05,12.76595]
[1780346712722,40.02,71512.88,0.0,0.86505,9e-05,12.76595]
[1780346713042,40.02,71512.88,0.0,0.86505,9e-05,12.76595]
[1780346713219,40.02,71512.88,0.0,0.86505,9e-05,12.76595]
[1780346713308,40.02,71513.11,0.0,0.86508,9e-05,12.76459]
[1780346718759,40.02,71513.67,0.0,0.86513,9e-05,12.76115]
[1780346723794,40.02,71513.53,0.0,0.86512,9e-05,12.76183]
[1780346728829,40.02,71513.11,0.0,0.86508,9e-05,12.76412]
[1780346733863,40.02,71513.39,0.0,0.86514,9e-05,12.75842]
[1780346735128,40.02,71513.39,0.0,0.86514,9e-05,12.75842]
[1780346735223,40.02,71513.39,0.0,0.86514,9e-05,12.75842]
[1780346736885,40.02,71521.35,0.0,0.86588,9e-05,12.71214]
[1780346737856,40.02,71521.35,0.0,0.86588,9e-05,12.71214]
[1780346737972,40.02,71521.35,0.0,0.86588,9e-05,12.71214]
[1780346738069,40.02,71528.24,0.0,0.86651,9e-05,12.67221]
[1780346742751,40.02,71528.98,0.0,0.86657,9e-05,12.66821]
[1780346742757,40.02,71528.98,0.0,0.86657,9e-05,12.66821]
[1780346742972,40.02,71528.98,0.0,0.86657,9e-05,12.66821]
[1780346743043,40.02,71528.94,0.0,0.86657,9e-05,12.66851]
[1780346748970,40.02,71530.39,0.0,0.86669,9e-05,12.66053]
[1780346753110,40.02,71530.36,0.0,0.86669,9e-05,12.66091]
[1780346753162,40.02,71530.36,0.0,0.86669,9e-05,12.66091]
[1780346753226,40.02,71530.36,0.0,0.86669,9e-05,12.66091]
[1780346753321,40.02,71530.37,0.0,0.86669,9e-05,12.66091]
[1780346755197,40.02,71529.92,0.0,0.86665,9e-05,12.66358]
[1780346755225,40.02,71529.92,0.0,0.86665,9e-05,12.66358]
[1780346755278,40.02,71529.84,0.0,0.86664,9e-05,12.6641]
[1780346761054,40.02,71526.41,0.0,0.86632,9e-05,12.6842]
[1780346763070,40.02,71526.73,0.0,0.86635,9e-05,12.68237]
[1780346763078,40.02,71526.73,0.0,0.86635,9e-05,12.68237]
[1780346763220,40.02,71526.73,0.0,0.86635,9e-05,12.68237]
[1780346763416,40.02,71526.73,0.0,0.86635,9e-05,12.68237]
[1780346763470,40.02,71526.73,0.0,0.86635,9e-05,12.68237]
[1780346763476,40.02,71526.73,0.0,0.86635,9e-05,12.68237]
[1780346764075,40.02,71527.4,0.0,0.86641,9e-05,12.67853]
[1780346765532,40.02,71527.29,0.0,0.8664,9e-05,12.6792]
[1780346765719,40.02,71527.29,0.0,0.8664,9e-05,12.6792]
[1780346766089,40.02,71526.01,0.0,0.86628,9e-05,12.68665]
[1780346771235,40.02,71525.74,0.0,0.86626,9e-05,12.68829]
[1780346771283,40.02,71525.74,0.0,0.86626,9e-05,12.68829]
[1780346771470,40.02,71525.74,0.0,0.86626,9e-05,12.68829]
[1780346771742,40.02,71524.54,0.0,0.86615,9e-05,12.69526]
[1780346771887,40.02,71524.54,0.0,0.86615,9e-05,12.69526]
[1780346771970,40.02,71524.54,0.0,0.86615,9e-05,12.69526]
[1780346772131,40.02,71524.5,0.0,0.86614,9e-05,12.6955]
[1780346777166,40.02,71523.96,0.0,0.86609,9e-05,12.69869]
[1780346779672,40.02,71522.23,0.0,0.86593,9e-05,12.70871]
[1780346779717,40.02,71522.23,0.0,0.86593,9e-05,12.70871]
[1780346779972,40.02,71522.23,0.0,0.86593,9e-05,12.70871]
[1780346780134,40.02,71522.23,0.0,0.86593,9e-05,12.70871]
[1780346780201,40.02,71522.23,0.0,0.86593,9e-05,12.70871]
[1780346780220,40.02,71522.23,0.0,0.86593,9e-05,12.70871]
[1780346780226,40.02,71521.0,0.0,0.86582,9e-05,12.71583]
[1780346786229,40.02,71518.16,0.0,0.86556,9e-05,12.73209]
[1780346789254,40.02,71513.72,0.0,0.86516,9e-05,12.75766]
[1780346790403,40.02,71513.72,0.0,0.86516,9e-05,12.75766]
[1780346790450,40.02,71513.72,0.0,0.86516,9e-05,12.75766]
[1780346790477,40.02,71513.72,0.0,0.86516,9e-05,12.75766]
[1780346791223,40.02,71513.7,0.0,0.86516,9e-05,12.75766]
[1780346791230,40.02,71513.7,0.0,0.86516,9e-05,12.75766]
[1780346791469,40.02,71513.7,0.0,0.86516,9e-05,12.75766]
[1780346791268,40.02,71513.69,0.0,0.86519,9e-05,12.7538]
[1780346794289,40.02,71509.5,0.0,0.8648,9e-05,12.77796]
[1780346795685,40.02,71505.96,0.0,0.86448,9e-05,12.79846]
[1780346795720,40.02,71505.96,0.0,0.86448,9e-05,12.79846]
[1780346796281,40.02,71505.96,0.0,0.86448,9e-05,12.79846]
[1780346796907,40.02,71502.51,0.0,0.86416,9e-05,12.81841]
[1780346796959,40.02,71502.51,0.0,0.86416,9e-05,12.81841]
[1780346796975,40.02,71502.51,0.0,0.86416,9e-05,12.81841]
[1780346797310,40.02,71502.1,0.0,0.86412,9e-05,12.82067]
[1780346799227,40.02,71502.07,0.0,0.86412,9e-05,12.82069]
[1780346801337,40.02,71506.24,0.0,0.86451,9e-05,12.79623]
[1780346803552,40.02,71507.74,0.0,0.86465,9e-05,12.78758]
[1780346803721,40.02,71510.58,0.0,0.86491,9e-05,12.77119]
[1780346803752,40.02,71510.58,0.0,0.86491,9e-05,12.77119]
[1780346804411,40.02,71510.58,0.0,0.86491,9e-05,12.77119]
[1780346804452,40.02,71510.58,0.0,0.86491,9e-05,12.77119]
[1780346804469,40.02,71510.58,0.0,0.86491,9e-05,12.77119]
[1780346804512,40.02,71512.0,0.0,0.86504,9e-05,12.76319]
[1780346807221,40.02,71515.37,0.0,0.86535,9e-05,12.74355]
[1780346807223,40.02,71515.37,0.0,0.86535,9e-05,12.74355]
[1780346807270,40.02,71515.37,0.0,0.86535,9e-05,12.74355]
[1780346808041,40.02,71516.94,0.0,0.8655,9e-05,12.73439]
[1780346808220,40.02,71516.94,0.0,0.8655,9e-05,12.73439]
[1780346809368,40.02,71518.76,0.0,0.86566,9e-05,12.72376]
[1780346809473,40.02,71518.76,0.0,0.86566,9e-05,12.72376]
[1780346809529,40.02,71518.76,0.0,0.86566,9e-05,12.72376]
[1780346809515,40.02,71522.96,0.0,0.86605,9e-05,12.69929]
[1780346810253,40.02,71522.96,0.0,0.86605,9e-05,12.69929]
[1780346810469,40.02,71522.96,0.0,0.86605,9e-05,12.69929]
[1780346810402,40.02,71524.09,0.0,0.86616,9e-05,12.69273]
[1780346815437,40.02,71524.31,0.0,0.86618,9e-05,12.6915]
[1780346817349,40.02,71523.87,0.0,0.86613,9e-05,12.69406]
[1780346817363,40.02,71523.87,0.0,0.86613,9e-05,12.69406]
[1780346817473,40.02,71523.87,0.0,0.86613,9e-05,12.69406]
[1780346818206,40.02,71525.19,0.0,0.86626,9e-05,12.6864]
[1780346818222,40.02,71525.19,0.0,0.86626,9e-05,12.6864]
[1780346818258,40.02,71525.19,0.0,0.86626,9e-05,12.6864]
[1780346818467,40.02,71525.19,0.0,0.86626,9e-05,12.6864]
[1780346818567,40.02,71525.8,0.0,0.86631,9e-05,12.68288]
[1780346818720,40.02,71525.8,0.0,0.86631,9e-05,12.68288]
[1780346824499,40.02,71526.07,0.0,0.86633,9e-05,12.6814]
[1780346825503,40.02,71526.07,0.0,0.86633,9e-05,12.6814]
[1780346825551,40.02,71526.07,0.0,0.86633,9e-05,12.6814]
[1780346825722,40.02,71526.22,0.0,0.86635,9e-05,12.68056]
[1780346825984,40.02,71526.22,0.0,0.86635,9e-05,12.68056]
[1780346826035,40.02,71526.22,0.0,0.86635,9e-05,12.68056]
[1780346826219,40.02,71526.22,0.0,0.86635,9e-05,12.68056]
[1780346826363,40.02,71526.22,0.0,0.86635,9e-05,12.68056]
[1780346826469,40.02,71526.22,0.0,0.86635,9e-05,12.68056]
[1780346826514,40.02,71524.47,0.0,0.86619,9e-05,12.69073]
[1780346831168,40.02,71521.69,0.0,0.86593,9e-05,12.70683]
[1780346831174,40.02,71521.69,0.0,0.86593,9e-05,12.70683]
[1780346831222,40.02,71521.69,0.0,0.86593,9e-05,12.70683]
[1780346831328,40.02,71521.69,0.0,0.86593,9e-05,12.70683]
[1780346831458,40.02,71521.69,0.0,0.86593,9e-05,12.70683]
[1780346831471,40.02,71521.69,0.0,0.86593,9e-05,12.70683]
[1780346831549,40.02,71519.21,0.0,0.86571,9e-05,12.72121]
[1780346832556,40.02,71509.49,0.0,0.86481,9e-05,12.7776]
[1780346833563,40.02,71508.85,0.0,0.86475,9e-05,12.7812]
[1780346838598,40.02,71508.11,0.0,0.86468,9e-05,12.78571]
[1780346839605,40.02,71504.41,0.0,0.86434,9e-05,12.80727]
[1780346841882,40.02,71502.64,0.0,0.86417,9e-05,12.81764]
[1780346841938,40.02,71502.64,0.0,0.86417,9e-05,12.81764]
[1780346841979,40.02,71502.64,0.0,0.86417,9e-05,12.81764]
[1780346842853,40.02,71503.54,0.0,0.86425,9e-05,12.81248]
[1780346842899,40.02,71503.54,0.0,0.86425,9e-05,12.81248]
[1780346842973,40.02,71503.54,0.0,0.86425,9e-05,12.81248]
[1780346843037,40.02,71504.08,0.0,0.8643,9e-05,12.80942]
[1780346850682,40.02,71503.55,0.0,0.86424,9e-05,12.81312]
[1780346853986,40.02,71503.55,0.0,0.86424,9e-05,12.81312]
[1780346854219,40.02,71503.55,0.0,0.86424,9e-05,12.81312]
[1780346857936,40.02,71503.95,0.0,0.86431,9e-05,12.80728]
[1780346857974,40.02,71503.95,0.0,0.86431,9e-05,12.80728]
[1780346857988,40.02,71503.76,0.0,0.86429,9e-05,12.80855]
[1780346859804,40.02,71503.76,0.0,0.86429,9e-05,12.80855]
[1780346861719,40.02,71503.76,0.0,0.86429,9e-05,12.80872]
[1780346861820,40.02,71503.76,0.0,0.86428,9e-05,12.80889]
[1780346863719,40.02,71503.72,0.0,0.86428,9e-05,12.8092]
[1780346870617,40.03,71503.79,0.0,0.86428,9e-05,12.80931]
[1780346870723,40.03,71501.54,0.0,0.86407,9e-05,12.82253]
[1780346871231,40.03,71501.54,0.0,0.86407,9e-05,12.82253]
[1780346871249,40.03,71501.54,0.0,0.86407,9e-05,12.82253]
[1780346871469,40.03,71501.54,0.0,0.86407,9e-05,12.82253]
[1780346871571,40.03,71498.97,0.0,0.86383,9e-05,12.83751]
[1780346873842,40.03,71498.58,0.0,0.86379,9e-05,12.83981]
[1780346875858,40.03,71491.39,0.0,0.86311,9e-05,12.88201]
[1780346880893,40.03,71487.63,0.0,0.86275,9e-05,12.9046]
[1780346882885,40.03,71487.68,0.0,0.86276,9e-05,12.90443]
[1780346882942,40.03,71487.68,0.0,0.86276,9e-05,12.90443]
[1780346882972,40.03,71487.68,0.0,0.86276,9e-05,12.90443]
[1780346883541,40.03,71487.68,0.0,0.86276,9e-05,12.90443]
[1780346883724,40.03,71487.6,0.0,0.86275,9e-05,12.90501]
[1780346883736,40.03,71487.6,0.0,0.86275,9e-05,12.90501]
[1780346883914,40.03,71487.43,0.0,0.86273,9e-05,12.90611]
[1780346888948,40.03,71487.37,0.0,0.86271,9e-05,12.90705]
[1780346893620,40.03,71487.34,0.0,0.86271,9e-05,12.90758]
[1780346893722,40.03,71487.38,0.0,0.86271,9e-05,12.90746]
[1780346893984,40.03,71487.31,0.0,0.8627,9e-05,12.90799]
[1780346899019,40.03,71487.31,0.0,0.86269,9e-05,12.90861]
[1780346904054,40.04,71487.36,0.0,0.86268,9e-05,12.90894]
[1780346904791,40.04,71487.36,0.0,0.86268,9e-05,12.90894]
[1780346904845,40.04,71487.36,0.0,0.86268,9e-05,12.90894]
[1780346904976,40.04,71487.36,0.0,0.86268,9e-05,12.90894]
[1780346905596,40.04,71487.36,0.0,0.86268,9e-05,12.90894]
[1780346905640,40.04,71487.36,0.0,0.86268,9e-05,12.90919]
[1780346905721,40.04,71487.36,0.0,0.86268,9e-05,12.90919]
[1780346905746,40.04,71487.36,0.0,0.86268,9e-05,12.90919]
[1780346906603,40.04,71487.36,0.0,0.86268,9e-05,12.90919]
[1780346906629,40.04,71487.34,0.0,0.86268,9e-05,12.90923]
[1780346906721,40.04,71487.34,0.0,0.86268,9e-05,12.90923]
[1780346907722,40.04,71490.02,0.0,0.86293,9e-05,12.89365]
[1780346915517,40.04,71490.7,0.0,0.86303,9e-05,12.88554]
[1780346915523,40.04,71490.7,0.0,0.86303,9e-05,12.88554]
[1780346915624,40.04,71496.07,0.0,0.86353,9e-05,12.85423]
[1780346915723,40.04,71496.07,0.0,0.86353,9e-05,12.85423]
[1780346916364,40.04,71496.07,0.0,0.86353,9e-05,12.85423]
[1780346916375,40.04,71496.07,0.0,0.86353,9e-05,12.85423]
[1780346916471,40.04,71496.07,0.0,0.86353,9e-05,12.85423]
[1780346916560,40.04,71498.04,0.0,0.86371,9e-05,12.84281]
[1780346919172,40.04,71504.15,0.0,0.86428,9e-05,12.80738]
[1780346919981,40.04,71504.15,0.0,0.86428,9e-05,12.80738]
[1780346920087,40.04,71504.15,0.0,0.86428,9e-05,12.80738]
[1780346920225,40.04,71504.15,0.0,0.86428,9e-05,12.80738]
[1780346920381,40.04,71504.15,0.0,0.86428,9e-05,12.80738]
[1780346920471,40.04,71504.15,0.0,0.86428,9e-05,12.80738]
[1780346920476,40.04,71504.15,0.0,0.86428,9e-05,12.80738]
[1780346920558,40.04,71508.22,0.0,0.86466,9e-05,12.78372]
[1780346923721,40.04,71508.17,0.0,0.86466,9e-05,12.7838]
[1780346924208,40.04,71507.86,0.0,0.86463,9e-05,12.7855]
[1780346926227,40.03,71512.65,0.0,0.86507,9e-05,12.75748]
[1780346927124,40.03,71512.65,0.0,0.86507,9e-05,12.75748]
[1780346927174,40.03,71512.65,0.0,0.86507,9e-05,12.75748]
[1780346927220,40.03,71512.65,0.0,0.86507,9e-05,12.75748]
[1780346928133,40.03,71514.06,0.0,0.8652,9e-05,12.74922]
[1780346928181,40.03,71514.06,0.0,0.8652,9e-05,12.74922]
[1780346928222,40.03,71514.06,0.0,0.8652,9e-05,12.74922]
[1780346928242,40.03,71513.59,0.0,0.86516,9e-05,12.75189]
[1780346933277,40.03,71513.52,0.0,0.86516,9e-05,12.75197]
[1780346938312,40.03,71514.14,0.0,0.86522,9e-05,12.74806]
[1780346940295,40.03,71514.26,0.0,0.86523,9e-05,12.7473]
[1780346940346,40.03,71514.26,0.0,0.86523,9e-05,12.7473]
[1780346940470,40.03,71514.26,0.0,0.86523,9e-05,12.7473]
[1780346940675,40.03,71514.26,0.0,0.86523,9e-05,12.7473]
[1780346940721,40.03,71511.78,0.0,0.86501,9e-05,12.76163]
[1780346941333,40.03,71509.93,0.0,0.86484,9e-05,12.77228]
[1780346943674,40.03,71509.02,0.0,0.86476,9e-05,12.77746]
[1780346946992,40.03,71507.53,0.0,0.86462,9e-05,12.78566]
[1780346947010,40.03,71507.53,0.0,0.86462,9e-05,12.78566]
[1780346947223,40.03,71507.53,0.0,0.86462,9e-05,12.78566]
[1780346947570,40.03,71507.53,0.0,0.86462,9e-05,12.78566]
[1780346947665,40.03,71507.53,0.0,0.86463,9e-05,12.78542]
[1780346949721,40.03,71506.97,0.0,0.86458,9e-05,12.78855]
[1780346950396,40.03,71507.25,0.0,0.86461,9e-05,12.78681]
[1780346955431,40.03,71506.15,0.0,0.86451,9e-05,12.79261]
[1780346955780,40.03,71506.15,0.0,0.86451,9e-05,12.79261]
[1780346955832,40.03,71506.15,0.0,0.86451,9e-05,12.79261]
[1780346955976,40.03,71506.15,0.0,0.86451,9e-05,12.79261]
[1780346956438,40.03,71504.56,0.0,0.86437,9e-05,12.80173]
[1780346961474,40.03,71503.8,0.0,0.86431,9e-05,12.80566]
[1780346964494,40.03,71507.18,0.0,0.86461,9e-05,12.78623]
[1780346969360,40.03,71506.93,0.0,0.86459,9e-05,12.78804]
[1780346969412,40.03,71506.93,0.0,0.86459,9e-05,12.78804]
[1780346969471,40.03,71506.93,0.0,0.86459,9e-05,12.78804]
[1780346969529,40.03,71506.33,0.0,0.86453,9e-05,12.79161]
[1780346975674,40.03,71506.79,0.0,0.86461,9e-05,12.78471]
[1780346975694,40.03,71506.79,0.0,0.86461,9e-05,12.78471]
[1780346976578,40.03,71507.65,0.0,0.86469,9e-05,12.77934]
[1780346977721,40.03,71507.65,0.0,0.86469,9e-05,12.77934]
[1780346989670,40.02,71507.56,0.0,0.86471,9e-05,12.77839]
[1780346989912,40.02,71507.56,0.0,0.86471,9e-05,12.77839]
[1780346995712,40.02,71508.43,0.0,0.8648,9e-05,12.77272]
[1780347000747,40.02,71510.71,0.0,0.86502,9e-05,12.75903]
[1780347005782,40.02,71510.44,0.0,0.865,9e-05,12.76023]
[1780347011824,40.02,71510.26,0.0,0.86499,9e-05,12.76083]
[1780347016859,40.02,71507.46,0.0,0.86474,9e-05,12.7767]
[1780347021894,40.02,71506.21,0.0,0.86462,9e-05,12.78386]
[1780347026931,40.02,71506.28,0.0,0.86462,9e-05,12.78395]
[1780347033979,40.02,71504.98,0.0,0.86452,9e-05,12.7882]
[1780347035992,40.02,71498.8,0.0,0.86395,9e-05,12.82424]
[1780347041029,40.02,71493.8,0.0,0.86348,9e-05,12.85341]
[1780347042036,40.02,71490.1,0.0,0.86313,9e-05,12.87511]
[1780347047071,40.02,71488.41,0.0,0.86296,9e-05,12.88566]
[1780347052106,40.02,71488.43,0.0,0.86296,9e-05,12.88625]
[1780347055127,40.02,71483.64,0.0,0.8625,9e-05,12.91435]
[1780347056554,40.02,71483.64,0.0,0.8625,9e-05,12.91435]
[1780347056643,40.02,71483.64,0.0,0.8625,9e-05,12.91435]
[1780347056721,40.02,71483.64,0.0,0.8625,9e-05,12.91435]
[1780347056766,40.02,71482.13,0.0,0.86236,9e-05,12.92333]
[1780347062176,40.03,71482.62,0.0,0.8624,9e-05,12.92094]
[1780347067211,40.03,71485.24,0.0,0.86264,9e-05,12.90621]
[1780347070232,40.03,71489.02,0.0,0.86299,9e-05,12.88404]
[1780347075267,40.03,71490.2,0.0,0.8631,9e-05,12.87701]
[1780347079295,40.03,71484.79,0.0,0.8626,9e-05,12.90833]
[1780347084330,40.03,71484.85,0.0,0.86261,9e-05,12.90761]
[1780347089365,40.02,71484.65,0.0,0.8626,9e-05,12.90842]
[1780347094400,40.02,71484.48,0.0,0.86262,9e-05,12.90515]
[1780347099437,40.02,71484.17,0.0,0.8626,9e-05,12.90664]
[1780347104472,40.02,71486.41,0.0,0.86281,9e-05,12.89332]
[1780347107493,40.02,71484.06,0.0,0.86259,9e-05,12.90685]
[1780347112528,40.02,71484.89,0.0,0.86268,9e-05,12.90178]
[1780347115549,40.02,71488.27,0.0,0.86299,9e-05,12.882]
[1780347120584,40.02,71489.55,0.0,0.86311,9e-05,12.87453]
[1780347125619,40.02,71485.6,0.0,0.86274,9e-05,12.89748]
[1780347128641,40.02,71482.85,0.0,0.86249,9e-05,12.91338]
[1780347129648,40.02,71471.56,0.0,0.86143,9e-05,12.97922]
[1780347130655,40.02,71466.92,0.0,0.86099,9e-05,13.00636]
[1780347131662,40.02,71466.18,0.0,0.86092,9e-05,13.01071]
[1780347136701,40.02,71470.23,0.0,0.8613,9e-05,12.98709]
[1780347137613,40.02,71470.23,0.0,0.8613,9e-05,12.98709]
[1780347139721,40.02,71460.7,0.0,0.8604,9e-05,13.04264]
[1780347141734,40.02,71459.29,0.0,0.86027,9e-05,13.05083]
[1780347146770,40.02,71459.58,0.0,0.8603,9e-05,13.04882]
[1780347152812,40.02,71459.86,0.0,0.86037,9e-05,13.04277]
[1780347157847,40.02,71460.66,0.0,0.86045,9e-05,13.03778]
[1780347162882,40.02,71461.12,0.0,0.8605,9e-05,13.03477]
[1780347164896,40.02,71464.84,0.0,0.86085,9e-05,13.01298]
[1780347168923,40.02,71468.28,0.0,0.86118,9e-05,12.99243]
[1780347174966,40.01,71467.96,0.0,0.86117,9e-05,12.99304]
[1780347180002,40.01,71467.88,0.0,0.86118,9e-05,12.99246]
[1780347185714,40.01,71467.94,0.0,0.8612,9e-05,12.99128]
[1780347188057,40.0,71472.05,0.0,0.8616,9e-05,12.96656]
[1780347189064,40.0,71468.72,0.0,0.86129,9e-05,12.98579]
[1780347192225,40.0,71465.51,0.0,0.86099,9e-05,13.00389]
[1780347198127,40.0,71464.82,0.0,0.86095,9e-05,13.00656]
[1780347203162,40.0,71463.73,0.0,0.86087,9e-05,13.01172]
[1780347209204,39.99,71463.62,0.0,0.86088,9e-05,13.01092]
[1780347211218,39.99,71458.79,0.0,0.86046,9e-05,13.03483]
[1780347213232,39.99,71454.48,0.0,0.86005,9e-05,13.05979]
[1780347218267,39.99,71455.3,0.0,0.86014,9e-05,13.05441]
[1780347219274,39.99,71457.89,0.0,0.86039,9e-05,13.03922]
[1780347224309,39.99,71459.46,0.0,0.86054,9e-05,13.02969]
[1780347229344,39.99,71459.15,0.0,0.86052,9e-05,13.03116]
[1780347234379,39.99,71459.15,0.0,0.86052,9e-05,13.03082]
[1780347238408,39.99,71456.09,0.0,0.86024,9e-05,13.04835]
[1780347243444,39.98,71458.56,0.0,0.86048,9e-05,13.0335]
[1780347248479,39.98,71459.89,0.0,0.86061,9e-05,13.02541]
[1780347253514,39.98,71459.14,0.0,0.86055,9e-05,13.02946]
[1780347258549,39.98,71458.7,0.0,0.86051,9e-05,13.03169]
[1780347263584,39.98,71458.95,0.0,0.86054,9e-05,13.02988]
[1780347268619,39.98,71459.39,0.0,0.86059,9e-05,13.027]
[1780347272647,39.98,71453.62,0.0,0.86008,9e-05,13.05646]
[1780347273654,39.98,71448.91,0.0,0.85963,0.0001,13.08383]
[1780347274661,39.98,71446.36,0.0,0.85939,0.0001,13.09856]
[1780347279696,39.98,71446.22,0.0,0.85939,0.0001,13.09857]
[1780347284731,39.98,71443.66,0.0,0.85914,0.0001,13.1137]
[1780347285335,39.98,71443.66,0.0,0.85914,0.0001,13.1137]
[1780347287752,39.98,71438.77,0.0,0.85868,0.0001,13.14227]
[1780347288786,39.98,71434.19,0.0,0.85824,0.0001,13.16899]
[1780347289794,39.98,71430.11,0.0,0.85785,0.0001,13.19279]
[1780347290801,39.98,71426.96,0.0,0.85755,0.0001,13.21113]
[1780347292815,39.98,71423.88,0.0,0.85725,0.0001,13.22893]
[1780347294829,39.97,71417.18,0.0,0.85661,0.0001,13.26781]
[1780347296843,39.97,71414.18,0.0,0.85633,0.0001,13.28501]
[1780347301878,39.97,71413.5,0.0,0.85628,0.0001,13.28796]
[1780347306913,39.97,71413.04,0.0,0.85625,0.0001,13.28962]
[1780347311948,39.97,71412.93,0.0,0.85626,0.0001,13.28924]
[1780347316983,39.96,71412.83,0.0,0.85626,0.0001,13.28883]
[1780347322020,39.96,71412.89,0.0,0.85629,0.0001,13.28733]
[1780347328062,39.96,71412.9,0.0,0.8563,0.0001,13.28651]
[1780347332090,39.96,71407.66,0.0,0.85582,0.0001,13.31327]
[1780347333097,39.96,71401.72,0.0,0.85525,0.0001,13.34797]
[1780347333184,39.96,71401.72,0.0,0.85525,0.0001,13.34797]
[1780347333220,39.96,71401.72,0.0,0.85525,0.0001,13.34797]
[1780347333647,39.96,71401.72,0.0,0.85525,0.0001,13.34797]
[1780347334106,39.96,71401.03,0.0,0.85518,0.0001,13.35193]
[1780347339139,39.96,71402.18,0.0,0.8553,0.0001,13.34483]
[1780347340146,39.96,71404.88,0.0,0.85556,0.0001,13.32898]
[1780347341153,39.96,71409.36,0.0,0.856,0.0001,13.30274]
[1780347343167,39.96,71412.16,0.0,0.85627,0.0001,13.28637]
[1780347348202,39.96,71412.1,0.0,0.85626,0.0001,13.2868]
[1780347353237,39.96,71412.99,0.0,0.85635,0.0001,13.28166]
[1780347358273,39.96,71412.95,0.0,0.85635,0.0001,13.28141]
[1780347363308,39.95,71411.68,0.0,0.85624,0.0001,13.28804]
[1780347368343,39.95,71411.12,0.0,0.8562,0.0001,13.29046]
[1780347373378,39.95,71409.98,0.0,0.8561,0.0001,13.29643]
[1780347375392,39.95,71407.08,0.0,0.85582,0.0001,13.31323]
[1780347380427,39.95,71406.62,0.0,0.85579,0.0001,13.31504]
[1780347385462,39.94,71407.33,0.0,0.85588,0.0001,13.31001]
[1780347390497,39.94,71406.88,0.0,0.85585,0.0001,13.31176]
[1780347394525,39.94,71410.14,0.0,0.85621,0.0001,13.28808]
[1780347399560,39.94,71409.66,0.0,0.85617,0.0001,13.29017]
[1780347404595,39.94,71409.68,0.0,0.85618,0.0001,13.28934]
[1780347409630,39.93,71410.26,0.0,0.85625,0.0001,13.28527]
[1780347414665,39.93,71409.53,0.0,0.85619,0.0001,13.28885]
[1780347419702,39.93,71409.85,0.0,0.85623,0.0001,13.2863]
[1780347420708,39.93,71403.97,0.0,0.85566,0.0001,13.32071]
[1780347425743,39.93,71403.91,0.0,0.85567,0.0001,13.32027]
[1780347430778,39.92,71403.91,0.0,0.85568,0.0001,13.31933]
[1780347436820,39.92,71402.7,0.0,0.85559,0.0001,13.32524]
[1780347441855,39.92,71401.52,0.0,0.85549,0.0001,13.33115]
[1780347444876,39.92,71398.48,0.0,0.8552,0.0001,13.3484]
[1780347449911,39.91,71396.66,0.0,0.85504,0.0001,13.35775]
[1780347454946,39.91,71394.91,0.0,0.85493,0.0001,13.36272]
[1780347458974,39.91,71392.0,0.0,0.85466,0.0001,13.37866]
[1780347459981,39.91,71388.8,0.0,0.85435,0.0001,13.39712]
[1780347461995,39.9,71387.27,0.0,0.85422,0.0001,13.40546]
[1780347463002,39.9,71385.94,0.0,0.85409,0.0001,13.41293]
[1780347465021,39.9,71384.7,0.0,0.85398,0.0001,13.41952]
[1780347466028,39.9,71380.73,0.0,0.85359,0.0001,13.44264]
[1780347467037,39.9,71372.84,0.0,0.85282,0.0001,13.48889]
[1780347467516,39.9,71372.84,0.0,0.85282,0.0001,13.48889]
[1780347468042,39.9,71363.55,0.0,0.8519,0.0001,13.54333]
[1780347469049,39.9,71357.62,0.0,0.85131,0.0001,13.57801]
[1780347470056,39.9,71349.8,0.0,0.85054,0.0001,13.62371]
[1780347470979,39.9,71349.8,0.0,0.85054,0.0001,13.62371]
[1780347474084,39.9,71348.2,0.0,0.85039,0.0001,13.63283]
[1780347476508,39.9,71347.62,0.0,0.85033,0.0001,13.63606]
[1780347476544,39.9,71347.62,0.0,0.85033,0.0001,13.63606]
[1780347476720,39.9,71347.62,0.0,0.85033,0.0001,13.63606]
[1780347482150,39.9,71347.46,0.0,0.85032,0.0001,13.63642]
[1780347485163,39.9,71344.8,0.0,0.85006,0.0001,13.65172]
[1780347488184,39.9,71340.13,0.0,0.8496,0.0001,13.67876]
[1780347489669,39.9,71337.69,0.0,0.84936,0.0001,13.69282]
[1780347493781,39.89,71337.64,0.0,0.84937,0.0001,13.69253]
[1780347493888,39.89,71337.64,0.0,0.84937,0.0001,13.69253]
[1780347493972,39.89,71337.64,0.0,0.84937,0.0001,13.69253]
[1780347499262,39.89,71337.56,0.0,0.84937,0.0001,13.69217]
[1780347505309,39.89,71335.47,0.0,0.84918,0.0001,13.7036]
[1780347506316,39.89,71332.24,0.0,0.84886,0.0001,13.72241]
[1780347512202,39.89,71331.42,0.0,0.84879,0.0001,13.72653]
[1780347512225,39.89,71331.42,0.0,0.84879,0.0001,13.72653]
[1780347512253,39.89,71331.42,0.0,0.84879,0.0001,13.72653]
[1780347512385,39.89,71331.84,0.0,0.84886,0.0001,13.71996]
[1780347512473,39.89,71331.84,0.0,0.84886,0.0001,13.71996]
[1780347518400,39.88,71337.47,0.0,0.84945,0.0001,13.68581]
[1780347520118,39.88,71337.47,0.0,0.84945,0.0001,13.68581]
[1780347520227,39.88,71337.47,0.0,0.84945,0.0001,13.68581]
[1780347520243,39.88,71337.47,0.0,0.84945,0.0001,13.68581]
[1780347520119,39.88,71341.27,0.0,0.84983,0.0001,13.66339]
[1780347521006,39.88,71341.27,0.0,0.84983,0.0001,13.66339]
[1780347521223,39.88,71341.27,0.0,0.84983,0.0001,13.66339]
[1780347526609,39.88,71344.95,0.0,0.8502,0.0001,13.64139]
[1780347530490,39.88,71355.19,0.0,0.85123,0.0001,13.58106]
[1780347531497,39.88,71355.01,0.0,0.85121,0.0001,13.58214]
[1780347534931,39.88,71353.46,0.0,0.85105,0.0001,13.59127]
[1780347534975,39.88,71353.46,0.0,0.85105,0.0001,13.59127]
[1780347535226,39.88,71353.46,0.0,0.85105,0.0001,13.59127]
[1780347539738,39.88,71352.94,0.0,0.851,0.0001,13.59437]
[1780347539836,39.88,71352.95,0.0,0.851,0.0001,13.59432]
[1780347541725,39.88,71353.91,0.0,0.8511,0.0001,13.58869]
[1780347541777,39.88,71353.52,0.0,0.85106,0.0001,13.59099]
[1780347544588,39.88,71357.55,0.0,0.85146,0.0001,13.56739]
[1780347549623,39.88,71359.21,0.0,0.85162,0.0001,13.55782]
[1780347554657,39.88,71360.31,0.0,0.85172,0.0001,13.55159]
[1780347559693,39.88,71360.18,0.0,0.85171,0.0001,13.55253]
[1780347564728,39.88,71359.97,0.0,0.85169,0.0001,13.55391]
[1780347570770,39.88,71360.19,0.0,0.8517,0.0001,13.55289]
[1780347575788,39.88,71360.28,0.0,0.85174,0.0001,13.54865]
[1780347580839,39.89,71360.7,0.0,0.85178,0.0001,13.54657]
[1780347585875,39.89,71360.58,0.0,0.85176,0.0001,13.54763]
[1780347590910,39.89,71362.36,0.0,0.85193,0.0001,13.53756]
[1780347595945,39.89,71362.17,0.0,0.8519,0.0001,13.5391]
[1780347600980,39.89,71362.61,0.0,0.85194,0.0001,13.53695]
[1780347608029,39.89,71362.71,0.0,0.85194,0.0001,13.53701]
[1780347610267,39.89,71362.44,0.0,0.85191,0.0001,13.53868]
[1780347613727,39.89,71362.4,0.0,0.8519,0.0001,13.5391]
[1780347619109,39.89,71361.01,0.0,0.85176,0.0001,13.54792]
[1780347621123,39.9,71349.39,0.0,0.8506,0.0001,13.61621]
[1780347622182,39.9,71349.39,0.0,0.8506,0.0001,13.61621]
[1780347622219,39.9,71349.39,0.0,0.8506,0.0001,13.61621]
[1780347622245,39.9,71345.67,0.0,0.85023,0.0001,13.63816]
[1780347628172,39.9,71343.4,0.0,0.84999,0.0001,13.65202]
[1780347635221,39.9,71342.32,0.0,0.84991,0.0001,13.65488]
[1780347641730,39.9,71342.28,0.0,0.8499,0.0001,13.65536]
[1780347647305,39.9,71341.09,0.0,0.84978,0.0001,13.66255]
[1780347652340,39.9,71339.98,0.0,0.84967,0.0001,13.66915]
[1780347657375,39.9,71337.97,0.0,0.84947,0.0001,13.6809]
[1780347657524,39.9,71337.97,0.0,0.84947,0.0001,13.6809]
[1780347657724,39.9,71337.97,0.0,0.84947,0.0001,13.6809]
[1780347660396,39.9,71335.1,0.0,0.84918,0.0001,13.69766]
[1780347663530,39.9,71334.47,0.0,0.84912,0.0001,13.70122]
[1780347663720,39.9,71334.47,0.0,0.84912,0.0001,13.70122]
[1780347666100,39.9,71334.47,0.0,0.84912,0.0001,13.70122]
[1780347666452,39.9,71324.79,0.0,0.84815,0.0001,13.75791]
[1780347668466,39.9,71322.54,0.0,0.84792,0.0001,13.77129]
[1780347669479,39.9,71322.54,0.0,0.84792,0.0001,13.77129]
[1780347670308,39.9,71322.54,0.0,0.84792,0.0001,13.77129]
[1780347670472,39.9,71322.54,0.0,0.84792,0.0001,13.77129]
[1780347670355,39.9,71322.54,0.0,0.84792,0.0001,13.77136]
[1780347680485,39.9,71323.13,0.0,0.84797,0.0001,13.76805]
[1780347685049,39.9,71323.13,0.0,0.84797,0.0001,13.76834]
[1780347685219,39.9,71323.13,0.0,0.84797,0.0001,13.76834]
[1780347688606,39.9,71313.84,0.0,0.84703,0.0001,13.82317]
[1780347689613,39.9,71310.12,0.0,0.84665,0.0001,13.84496]
[1780347691627,39.9,71307.13,0.0,0.84638,0.0001,13.85844]
[1780347693301,39.9,71307.13,0.0,0.84638,0.0001,13.85844]
[1780347693323,39.9,71307.13,0.0,0.84638,0.0001,13.85844]
[1780347693354,39.9,71307.13,0.0,0.84638,0.0001,13.85844]
[1780347694718,39.9,71306.74,0.0,0.84634,0.0001,13.86058]
[1780347697669,39.9,71300.53,0.0,0.84571,0.0001,13.89717]
[1780347700691,39.9,71305.18,0.0,0.84618,0.0001,13.87003]
[1780347701698,39.9,71308.72,0.0,0.84654,0.0001,13.84935]
[1780347702712,39.9,71308.72,0.0,0.84654,0.0001,13.84935]
[1780347702723,39.9,71308.72,0.0,0.84654,0.0001,13.84935]
[1780347702764,39.9,71308.72,0.0,0.84654,0.0001,13.84935]
[1780347703969,39.9,71309.29,0.0,0.84659,0.0001,13.84612]
[1780347704220,39.9,71309.29,0.0,0.84659,0.0001,13.84612]
[1780347704722,39.9,71316.83,0.0,0.84736,0.0001,13.80198]
[1780347705729,39.9,71319.8,0.0,0.84766,0.0001,13.7844]
[1780347712372,39.9,71320.22,0.0,0.84771,0.0001,13.78145]
[1780347712397,39.9,71320.22,0.0,0.84771,0.0001,13.78145]
[1780347712477,39.9,71320.22,0.0,0.84771,0.0001,13.78145]
[1780347713787,39.9,71323.55,0.0,0.84804,0.0001,13.7621]
[1780347719830,39.9,71326.67,0.0,0.84836,0.0001,13.74351]
[1780347722070,39.9,71327.16,0.0,0.84841,0.0001,13.74054]
[1780347722120,39.9,71327.16,0.0,0.84841,0.0001,13.74054]
[1780347722221,39.9,71327.16,0.0,0.84841,0.0001,13.74054]
[1780347724865,39.9,71316.99,0.0,0.84739,0.0001,13.80006]
[1780347725872,39.9,71312.31,0.0,0.84692,0.0001,13.82753]
[1780347727187,39.9,71312.31,0.0,0.84692,0.0001,13.82753]
[1780347727217,39.9,71312.31,0.0,0.84692,0.0001,13.82753]
[1780347727474,39.9,71312.31,0.0,0.84692,0.0001,13.82753]
[1780347732922,39.9,71318.12,0.0,0.84751,0.0001,13.79322]
[1780347733631,39.9,71318.12,0.0,0.84751,0.0001,13.79322]
[1780347733644,39.9,71318.12,0.0,0.84751,0.0001,13.79322]
[1780347733723,39.9,71318.12,0.0,0.84751,0.0001,13.79322]
[1780347738964,39.9,71317.19,0.0,0.8474,0.0001,13.79923]
[1780347743999,39.9,71319.4,0.0,0.84761,0.0001,13.78714]
[1780347745234,39.9,71319.4,0.0,0.84761,0.0001,13.78714]
[1780347745284,39.9,71319.4,0.0,0.84761,0.0001,13.78714]
[1780347745472,39.9,71319.4,0.0,0.84761,0.0001,13.78714]
[1780347750708,39.9,71320.15,0.0,0.84768,0.0001,13.78307]
[1780347755076,39.91,71328.83,0.0,0.84858,0.0001,13.72853]
[1780347756083,39.91,71331.27,0.0,0.84883,0.0001,13.71436]
[1780347756768,39.91,71331.27,0.0,0.84883,0.0001,13.71436]
[1780347756849,39.91,71331.27,0.0,0.84883,0.0001,13.71436]
[1780347756973,39.91,71331.27,0.0,0.84883,0.0001,13.71436]
[1780347762125,39.91,71336.37,0.0,0.84933,0.0001,13.68511]
[1780347762914,39.91,71336.37,0.0,0.84933,0.0001,13.68511]
[1780347762962,39.91,71336.37,0.0,0.84933,0.0001,13.68511]
[1780347762976,39.91,71336.37,0.0,0.84933,0.0001,13.68511]
[1780347768167,39.91,71338.63,0.0,0.84955,0.0001,13.67203]
[1780347771721,39.91,71339.98,0.0,0.84968,0.0001,13.66424]
[1780347774213,39.91,71346.76,0.0,0.85036,0.0001,13.62462]
[1780347775000,39.91,71346.76,0.0,0.85036,0.0001,13.62462]
[1780347775222,39.91,71346.76,0.0,0.85036,0.0001,13.62462]
[1780347781262,39.91,71347.97,0.0,0.85047,0.0001,13.61825]
[1780347783390,39.91,71348.62,0.0,0.85053,0.0001,13.61454]
[1780347783442,39.91,71348.62,0.0,0.85053,0.0001,13.61454]
[1780347783476,39.91,71348.62,0.0,0.85053,0.0001,13.61454]
[1780347791332,39.91,71349.54,0.0,0.85061,0.0001,13.60952]
[1780347793539,39.91,71349.5,0.0,0.85061,0.0001,13.60972]
[1780347793722,39.91,71349.45,0.0,0.85061,0.0001,13.60997]
[1780347800395,39.91,71349.25,0.0,0.85059,0.0001,13.61086]
[1780347806126,39.91,71349.22,0.0,0.85059,0.0001,13.6109]
[1780347806219,39.91,71349.22,0.0,0.85059,0.0001,13.6109]
[1780347811472,39.91,71350.04,0.0,0.85071,0.0001,13.60184]
[1780347812813,39.91,71350.29,0.0,0.85074,0.0001,13.60034]
[1780347812865,39.91,71350.29,0.0,0.85074,0.0001,13.60034]
[1780347812971,39.91,71350.29,0.0,0.85074,0.0001,13.60034]
[1780347818521,39.91,71350.6,0.0,0.85077,0.0001,13.59835]
[1780347819597,39.91,71350.6,0.0,0.85077,0.0001,13.59835]
[1780347819642,39.91,71350.58,0.0,0.85077,0.0001,13.59847]
[1780347819725,39.91,71350.58,0.0,0.85077,0.0001,13.59847]
[1780347828591,39.91,71350.21,0.0,0.85072,0.0001,13.60149]
[1780347828793,39.91,71350.21,0.0,0.85072,0.0001,13.60149]
[1780347828970,39.91,71350.21,0.0,0.85072,0.0001,13.60149]
[1780347831612,39.91,71354.12,0.0,0.8511,0.0001,13.57866]
[1780347832620,39.91,71357.51,0.0,0.85144,0.0001,13.5588]
[1780347832752,39.91,71357.51,0.0,0.85144,0.0001,13.5588]
[1780347832754,39.91,71357.51,0.0,0.85144,0.0001,13.5588]
[1780347832983,39.91,71357.51,0.0,0.85144,0.0001,13.5588]
[1780347838328,39.91,71357.27,0.0,0.85141,0.0001,13.56045]
[1780347838473,39.91,71357.27,0.0,0.85141,0.0001,13.56045]
[1780347838521,39.91,71357.27,0.0,0.85141,0.0001,13.56045]
[1780347838548,39.91,71351.06,0.0,0.85079,0.0001,13.59716]
[1780347838660,39.91,71347.1,0.0,0.8504,0.0001,13.62038]
[1780347841470,39.91,71346.42,0.0,0.85033,0.0001,13.62446]
[1780347841682,39.91,71343.9,0.0,0.85007,0.0001,13.63941]
[1780347846718,39.92,71346.0,0.0,0.85028,0.0001,13.62744]
[1780347852100,39.92,71344.34,0.0,0.85011,0.0001,13.63752]
[1780347852151,39.92,71344.34,0.0,0.85011,0.0001,13.63752]
[1780347852221,39.92,71344.34,0.0,0.85011,0.0001,13.63752]
[1780347859819,39.92,71342.58,0.0,0.84992,0.0001,13.64823]
[1780347862733,39.92,71341.91,0.0,0.84986,0.0001,13.65198]
[1780347862784,39.92,71341.91,0.0,0.84986,0.0001,13.65198]
[1780347862973,39.92,71341.91,0.0,0.84986,0.0001,13.65198]
[1780347868882,39.91,71343.86,0.0,0.85006,0.0001,13.63995]
[1780347871098,39.91,71343.88,0.0,0.85007,0.0001,13.63977]
[1780347871211,39.91,71343.88,0.0,0.85007,0.0001,13.63977]
[1780347871223,39.91,71343.88,0.0,0.85007,0.0001,13.63977]
[1780347871312,39.91,71347.49,0.0,0.85046,0.0001,13.6146]
[1780347876938,39.91,71349.42,0.0,0.85066,0.0001,13.60316]
[1780347878951,39.91,71352.31,0.0,0.85094,0.0001,13.58619]
[1780347879959,39.91,71359.19,0.0,0.85163,0.0001,13.54587]
[1780347881068,39.91,71359.19,0.0,0.85163,0.0001,13.54587]
[1780347881119,39.91,71359.19,0.0,0.85163,0.0001,13.54587]
[1780347881223,39.91,71359.19,0.0,0.85163,0.0001,13.54587]
[1780347884127,39.91,71360.39,0.0,0.85174,0.0001,13.53892]
[1780347887299,39.91,71361.05,0.0,0.85181,0.0001,13.53516]
[1780347887550,39.91,71361.05,0.0,0.85181,0.0001,13.53516]
[1780347887560,39.91,71352.6,0.0,0.85097,0.0001,13.58474]
[1780347888024,39.92,71345.08,0.0,0.85022,0.0001,13.62898]
[1780347889029,39.92,71338.15,0.0,0.84952,0.0001,13.66971]
[1780347890501,39.92,71338.15,0.0,0.84952,0.0001,13.66971]
[1780347891720,39.92,71338.12,0.0,0.84952,0.0001,13.66997]
[1780347891979,39.92,71338.12,0.0,0.84952,0.0001,13.66997]
[1780347892003,39.92,71338.12,0.0,0.84952,0.0001,13.67001]
[1780347897090,39.92,71336.2,0.0,0.84932,0.0001,13.68142]
[1780347902125,39.92,71338.22,0.0,0.84952,0.0001,13.66969]
[1780347903132,39.92,71342.26,0.0,0.84993,0.0001,13.64604]
[1780347907287,39.92,71343.1,0.0,0.85001,0.0001,13.64135]
[1780347907336,39.92,71343.1,0.0,0.85001,0.0001,13.64135]
[1780347909063,39.92,71343.7,0.0,0.85006,0.0001,13.63801]
[1780347910490,39.92,71343.16,0.0,0.85001,0.0001,13.64127]
[1780347910696,39.92,71343.16,0.0,0.85001,0.0001,13.64127]
[1780347911188,39.92,71332.82,0.0,0.84897,0.0001,13.70206]
[1780347912195,39.92,71329.43,0.0,0.84863,0.0001,13.72194]
[1780347914671,39.92,71328.69,0.0,0.84856,0.0001,13.72625]
[1780347914719,39.92,71328.69,0.0,0.84856,0.0001,13.72625]
[1780347914723,39.92,71328.69,0.0,0.84856,0.0001,13.72625]
[1780347915216,39.92,71326.72,0.0,0.84836,0.0001,13.73772]
[1780347919427,39.92,71326.72,0.0,0.84836,0.0001,13.73772]
[1780347919469,39.92,71326.72,0.0,0.84836,0.0001,13.73772]
[1780347919527,39.92,71326.9,0.0,0.84838,0.0001,13.73647]
[1780347921258,39.92,71320.71,0.0,0.84776,0.0001,13.77268]
[1780347923272,39.92,71321.63,0.0,0.84786,0.0001,13.76707]
[1780347924961,39.92,71319.7,0.0,0.84766,0.0001,13.7783]
[1780347929314,39.92,71310.57,0.0,0.84674,0.0001,13.8317]
[1780347931766,39.92,71311.96,0.0,0.84692,0.0001,13.81946]
[1780347931882,39.92,71311.96,0.0,0.84692,0.0001,13.81946]
[1780347931969,39.92,71311.96,0.0,0.84692,0.0001,13.81946]
[1780347932339,39.92,71308.49,0.0,0.84657,0.0001,13.83968]
[1780347933345,39.92,71301.38,0.0,0.84585,0.0001,13.88137]
[1780347935361,39.92,71288.09,0.0,0.84449,0.0001,13.95935]
[1780347936414,39.92,71272.94,0.0,0.84293,0.0001,14.0482]
[1780347937375,39.92,71271.5,0.0,0.84279,0.0001,14.05652]
[1780347940407,39.91,71262.39,0.0,0.84185,0.0001,14.10956]
[1780347941414,39.91,71257.86,0.0,0.84138,0.0001,14.13626]
[1780347942276,39.91,71257.86,0.0,0.84138,0.0001,14.13626]
[1780347943428,39.91,71249.55,0.0,0.84052,0.0001,14.18511]
[1780347944435,39.91,71242.4,0.0,0.83977,0.0001,14.22706]
[1780347945442,39.91,71238.44,0.0,0.83936,0.0001,14.25025]
[1780347946449,39.91,71239.84,0.0,0.8395,0.0001,14.24199]
[1780347947458,39.91,71238.87,0.0,0.8394,0.0001,14.24763]
[1780347948465,39.91,71239.48,0.0,0.83947,0.0001,14.244]
[1780347949472,39.91,71238.83,0.0,0.8394,0.0001,14.24776]
[1780347950479,39.91,71240.03,0.0,0.83953,0.0001,14.24067]
[1780347951486,39.91,71242.39,0.0,0.83977,0.0001,14.22679]
[1780347952493,39.91,71244.75,0.0,0.84002,0.0001,14.21294]
[1780347954506,39.91,71249.85,0.0,0.84056,0.0001,14.18286]
[1780347955513,39.91,71254.3,0.0,0.84102,0.0001,14.15664]
[1780347960549,39.91,71247.12,0.0,0.84028,0.0001,14.19825]
[1780347963570,39.91,71239.32,0.0,0.83947,0.0001,14.24359]
[1780347964577,39.91,71237.64,0.0,0.8393,0.0001,14.25345]
[1780347968152,39.91,71237.82,0.0,0.83932,0.0001,14.25223]
[1780347968219,39.91,71237.82,0.0,0.83932,0.0001,14.25223]
[1780347968313,39.91,71237.82,0.0,0.83932,0.0001,14.25223]
[1780347968728,39.91,71237.82,0.0,0.83932,0.0001,14.25223]
[1780347968739,39.91,71242.79,0.0,0.83984,0.0001,14.22303]
[1780347968971,39.91,71242.79,0.0,0.83984,0.0001,14.22303]
[1780347969613,39.91,71248.99,0.0,0.84049,0.0001,14.18663]
[1780347971627,39.91,71250.84,0.0,0.84069,0.0001,14.1755]
[1780347976662,39.91,71251.17,0.0,0.84073,0.0001,14.17306]
[1780347981697,39.91,71254.21,0.0,0.84105,0.0001,14.15493]
[1780347982704,39.91,71258.66,0.0,0.84151,0.0001,14.12872]
[1780347984718,39.9,71265.0,0.0,0.84218,0.0001,14.09084]
[1780347986221,39.9,71267.28,0.0,0.84242,0.0001,14.0773]
[1780347987491,39.9,71267.15,0.0,0.84241,0.0001,14.07791]
[1780347987546,39.9,71267.15,0.0,0.84241,0.0001,14.07791]
[1780347987719,39.9,71267.15,0.0,0.84241,0.0001,14.07791]
[1780347987739,39.9,71268.16,0.0,0.84252,0.0001,14.07184]
[1780347990760,39.9,71262.12,0.0,0.8419,0.0001,14.10682]
[1780347991719,39.9,71262.12,0.0,0.8419,0.0001,14.10682]
[1780347991767,39.9,71255.71,0.0,0.84127,0.0001,14.1403]
[1780347993781,39.9,71251.42,0.0,0.84082,0.0001,14.16553]
[1780347995132,39.9,71251.55,0.0,0.84084,0.0001,14.16477]
[1780347995184,39.9,71251.55,0.0,0.84084,0.0001,14.16477]
[1780347995219,39.9,71251.55,0.0,0.84084,0.0001,14.16477]
[1780347995795,39.9,71251.42,0.0,0.84082,0.0001,14.16553]
[1780348001636,39.9,71249.13,0.0,0.84059,0.0001,14.17893]
[1780348005761,39.9,71248.96,0.0,0.84057,0.0001,14.17984]
[1780348005810,39.9,71248.96,0.0,0.84057,0.0001,14.17984]
[1780348005973,39.9,71251.93,0.0,0.84088,0.0001,14.1623]
[1780348006037,39.9,71253.66,0.0,0.84106,0.0001,14.15207]
[1780348007494,39.9,71253.66,0.0,0.84106,0.0001,14.15207]
[1780348007719,39.9,71253.66,0.0,0.84106,0.0001,14.15207]
[1780348007821,39.9,71253.1,0.0,0.84101,0.0001,14.15519]
[1780348012915,39.9,71254.32,0.0,0.84113,0.0001,14.14824]
[1780348018957,39.9,71253.58,0.0,0.84106,0.0001,14.15228]
[1780348020922,39.9,71254.04,0.0,0.84111,0.0001,14.14953]
[1780348020965,39.9,71254.04,0.0,0.84111,0.0001,14.14953]
[1780348020973,39.9,71254.04,0.0,0.84111,0.0001,14.14953]
[1780348021023,39.9,71254.0,0.0,0.8411,0.0001,14.14971]
[1780348025000,39.9,71245.76,0.0,0.84025,0.0001,14.19787]
[1780348026120,39.9,71245.76,0.0,0.84025,0.0001,14.19787]
[1780348026154,39.9,71245.76,0.0,0.84025,0.0001,14.19787]
[1780348026230,39.9,71245.76,0.0,0.84025,0.0001,14.19787]
[1780348026329,39.9,71238.06,0.0,0.83945,0.0001,14.24294]
[1780348027689,39.9,71238.06,0.0,0.83945,0.0001,14.24294]
[1780348027735,39.9,71231.52,0.0,0.83876,0.0001,14.28125]
[1780348028045,39.9,71222.04,0.0,0.83778,0.00011,14.33596]
[1780348029053,39.89,71221.09,0.0,0.83771,0.00011,14.33995]
[1780348030985,39.89,71220.58,0.0,0.83768,0.00011,14.34133]
[1780348035095,39.86,71216.17,0.0,0.83736,0.00011,14.35892]
[1780348036314,39.86,71216.17,0.0,0.83736,0.00011,14.35892]
[1780348036365,39.86,71216.17,0.0,0.83736,0.00011,14.35892]
[1780348036469,39.86,71216.17,0.0,0.83736,0.00011,14.35892]
[1780348036777,39.86,71216.17,0.0,0.83736,0.00011,14.35892]
[1780348036828,39.86,71216.17,0.0,0.83736,0.00011,14.35892]
[1780348036820,39.86,71215.03,0.0,0.83725,0.00011,14.36525]
[1780348036975,39.86,71215.03,0.0,0.83725,0.00011,14.36525]
[1780348040214,39.86,71210.99,0.0,0.83682,0.00011,14.38874]
[1780348040221,39.86,71210.99,0.0,0.83682,0.00011,14.38874]
[1780348040333,39.86,71210.99,0.0,0.83682,0.00011,14.38874]
[1780348040381,39.86,71210.99,0.0,0.83682,0.00011,14.38874]
[1780348040469,39.86,71210.99,0.0,0.83682,0.00011,14.38874]
[1780348043064,39.86,71208.91,0.0,0.8366,0.00011,14.40078]
[1780348043113,39.86,71208.91,0.0,0.8366,0.00011,14.40078]
[1780348043225,39.86,71208.91,0.0,0.8366,0.00011,14.40078]
[1780348043321,39.86,71208.58,0.0,0.83657,0.00011,14.40266]
[1780348046174,39.86,71200.13,0.0,0.83567,0.00011,14.4521]
[1780348047182,39.86,71200.94,0.0,0.83576,0.00011,14.44746]
[1780348049383,39.86,71200.16,0.0,0.83568,0.00011,14.45207]
[1780348049397,39.86,71200.16,0.0,0.83568,0.00011,14.45207]
[1780348049473,39.86,71200.16,0.0,0.83568,0.00011,14.45207]
[1780348049646,39.86,71200.16,0.0,0.83568,0.00011,14.45207]
[1780348049697,39.86,71200.16,0.0,0.83568,0.00011,14.45207]
[1780348049723,39.86,71200.16,0.0,0.83568,0.00011,14.45207]
[1780348049742,39.86,71198.31,0.0,0.83548,0.00011,14.4628]
[1780348052217,39.86,71193.71,0.0,0.83503,0.00011,14.48543]
[1780348057252,39.86,71194.68,0.0,0.83515,0.00011,14.47899]
[1780348059679,39.86,71195.47,0.0,0.83523,0.00011,14.4742]
[1780348059725,39.86,71195.47,0.0,0.83523,0.00011,14.4742]
[1780348059731,39.86,71195.47,0.0,0.83523,0.00011,14.4742]
[1780348059780,39.85,71196.16,0.0,0.83531,0.00011,14.47001]
[1780348059954,39.85,71196.16,0.0,0.83531,0.00011,14.47001]
[1780348059973,39.85,71196.16,0.0,0.83531,0.00011,14.47001]
[1780348060006,39.85,71196.16,0.0,0.83531,0.00011,14.47001]
[1780348062660,39.85,71197.66,0.0,0.83547,0.00011,14.46096]
[1780348062735,39.85,71197.66,0.0,0.83547,0.00011,14.46096]
[1780348062787,39.85,71197.66,0.0,0.83547,0.00011,14.46096]
[1780348062837,39.85,71198.61,0.0,0.83558,0.00011,14.45526]
[1780348062971,39.85,71198.61,0.0,0.83558,0.00011,14.45526]
[1780348063295,39.85,71209.25,0.0,0.83671,0.00011,14.39273]
[1780348064302,39.85,71214.63,0.0,0.83728,0.00011,14.36113]
[1780348066871,39.85,71214.29,0.0,0.83725,0.00011,14.36297]
[1780348066922,39.85,71214.27,0.0,0.83725,0.00011,14.36292]
[1780348066971,39.85,71214.27,0.0,0.83725,0.00011,14.36292]
[1780348067323,39.85,71213.36,0.0,0.83715,0.00011,14.3681]
[1780348069336,39.85,71204.49,0.0,0.83622,0.00011,14.41997]
[1780348070487,39.85,71204.49,0.0,0.83622,0.00011,14.41997]
[1780348070538,39.85,71204.49,0.0,0.83622,0.00011,14.41997]
[1780348070722,39.85,71204.49,0.0,0.83622,0.00011,14.41997]
[1780348070822,39.85,71199.11,0.0,0.83565,0.00011,14.45146]
[1780348072329,39.85,71198.68,0.0,0.8356,0.00011,14.45387]
[1780348072471,39.85,71198.68,0.0,0.8356,0.00011,14.45387]
[1780348072795,39.85,71193.88,0.0,0.83509,0.00011,14.4819]
[1780348072967,39.85,71193.88,0.0,0.83509,0.00011,14.4819]
[1780348075243,39.85,71189.4,0.0,0.83462,0.00011,14.50791]
[1780348075379,39.85,71188.14,0.0,0.83449,0.00011,14.51514]
[1780348076085,39.85,71188.14,0.0,0.83449,0.00011,14.51514]
[1780348076220,39.85,71188.14,0.0,0.83449,0.00011,14.51514]
[1780348076237,39.85,71188.14,0.0,0.83449,0.00011,14.51514]
[1780348076273,39.85,71188.14,0.0,0.83449,0.00011,14.51514]
[1780348076473,39.85,71188.14,0.0,0.83449,0.00011,14.51514]
[1780348081420,39.85,71192.64,0.0,0.83497,0.00011,14.48843]
[1780348082521,39.85,71192.64,0.0,0.83497,0.00011,14.48843]
[1780348082570,39.85,71192.64,0.0,0.83497,0.00011,14.48843]
[1780348082679,39.85,71192.64,0.0,0.83497,0.00011,14.48843]
[1780348082724,39.85,71192.64,0.0,0.83497,0.00011,14.48843]
[1780348082821,39.85,71192.45,0.0,0.83495,0.00011,14.48955]
[1780348082970,39.85,71192.45,0.0,0.83495,0.00011,14.48955]
[1780348088470,39.85,71192.92,0.0,0.835,0.00011,14.48682]
[1780348092027,39.85,71195.5,0.0,0.83528,0.00011,14.47172]
[1780348092086,39.85,71195.5,0.0,0.83528,0.00011,14.47172]
[1780348092222,39.85,71195.5,0.0,0.83528,0.00011,14.47172]
[1780348092328,39.85,71195.5,0.0,0.83528,0.00011,14.47172]
[1780348092376,39.85,71195.5,0.0,0.83528,0.00011,14.47172]
[1780348092472,39.85,71195.5,0.0,0.83528,0.00011,14.47172]
[1780348092498,39.85,71196.18,0.0,0.83535,0.00011,14.46776]
[1780348097382,39.85,71192.95,0.0,0.835,0.00011,14.48686]
[1780348097433,39.85,71192.95,0.0,0.835,0.00011,14.48686]
[1780348097474,39.85,71192.95,0.0,0.835,0.00011,14.48686]
[1780348097568,39.85,71192.95,0.0,0.835,0.00011,14.48686]
[1780348097619,39.85,71192.95,0.0,0.835,0.00011,14.48686]
[1780348097721,39.85,71192.95,0.0,0.835,0.00011,14.48686]
[1780348097770,39.85,71191.29,0.0,0.83483,0.00011,14.49661]
[1780348100741,39.85,71190.83,0.0,0.83478,0.00011,14.49908]
[1780348102570,39.85,71186.3,0.0,0.8343,0.00011,14.52528]
[1780348103575,39.85,71182.32,0.0,0.83388,0.00011,14.54858]
[1780348104362,39.85,71182.32,0.0,0.83388,0.00011,14.54858]
[1780348104476,39.85,71182.32,0.0,0.83388,0.00011,14.54858]
[1780348104512,39.85,71182.32,0.0,0.83388,0.00011,14.54858]
[1780348104724,39.85,71182.32,0.0,0.83388,0.00011,14.54858]
[1780348104792,39.85,71181.83,0.0,0.83383,0.00011,14.55138]
[1780348109550,39.85,71181.53,0.0,0.8338,0.00011,14.55283]
[1780348111220,39.85,71182.22,0.0,0.83388,0.00011,14.54863]
[1780348111631,39.85,71181.52,0.0,0.83383,0.00011,14.54873]
[1780348114652,39.84,71177.12,0.0,0.83337,0.00011,14.57429]
[1780348115659,39.84,71170.88,0.0,0.8327,0.00011,14.61076]
[1780348117674,39.84,71162.74,0.0,0.83182,0.00011,14.65813]
[1780348118681,39.84,71165.32,0.0,0.83211,0.00011,14.64279]
[1780348122709,39.84,71160.47,0.0,0.8316,0.00011,14.67039]
[1780348124723,39.84,71156.1,0.0,0.83113,0.00011,14.69557]
[1780348126586,39.84,71158.48,0.0,0.83139,0.00011,14.6814]
[1780348126638,39.84,71158.48,0.0,0.83139,0.00011,14.6814]
[1780348126723,39.84,71158.48,0.0,0.83139,0.00011,14.6814]
[1780348126767,39.84,71158.48,0.0,0.83139,0.00011,14.6814]
[1780348126817,39.84,71158.48,0.0,0.83139,0.00011,14.6814]
[1780348126918,39.84,71158.86,0.0,0.83144,0.00011,14.67896]
[1780348126980,39.84,71158.86,0.0,0.83144,0.00011,14.67896]
[1780348132779,39.83,71154.13,0.0,0.83095,0.00011,14.70543]
[1780348133029,39.83,71154.13,0.0,0.83095,0.00011,14.70543]
[1780348133081,39.83,71154.13,0.0,0.83095,0.00011,14.70543]
[1780348133223,39.83,71154.13,0.0,0.83095,0.00011,14.70543]
[1780348134436,39.83,71153.12,0.0,0.83084,0.00011,14.71113]
[1780348134442,39.83,71153.12,0.0,0.83084,0.00011,14.71113]
[1780348134469,39.83,71153.12,0.0,0.83084,0.00011,14.71113]
[1780348134793,39.83,71153.51,0.0,0.83089,0.00011,14.7086]
[1780348138823,39.83,71159.9,0.0,0.8316,0.00011,14.67006]
[1780348139630,39.83,71159.9,0.0,0.8316,0.00011,14.67006]
[1780348139638,39.83,71159.9,0.0,0.8316,0.00011,14.67006]
[1780348139723,39.83,71159.9,0.0,0.8316,0.00011,14.67006]
[1780348139734,39.83,71159.9,0.0,0.8316,0.00011,14.67006]
[1780348139751,39.83,71159.9,0.0,0.8316,0.00011,14.67006]
[1780348139830,39.83,71160.7,0.0,0.83169,0.00011,14.6651]
[1780348139976,39.83,71160.7,0.0,0.83169,0.00011,14.6651]
[1780348144500,39.83,71163.11,0.0,0.83197,0.00011,14.65006]
[1780348144667,39.83,71163.11,0.0,0.83197,0.00011,14.65006]
[1780348144721,39.83,71163.11,0.0,0.83197,0.00011,14.65006]
[1780348144768,39.83,71163.11,0.0,0.83197,0.00011,14.65006]
[1780348144866,39.82,71166.92,0.0,0.83238,0.00011,14.62748]
[1780348144985,39.82,71166.92,0.0,0.83238,0.00011,14.62748]
[1780348145038,39.82,71166.92,0.0,0.83238,0.00011,14.62748]
[1780348148222,39.82,71167.54,0.0,0.83246,0.00011,14.62322]
[1780348148893,39.82,71167.49,0.0,0.83246,0.00011,14.62331]
[1780348153927,39.82,71162.33,0.0,0.83192,0.00011,14.65253]
[1780348155231,39.82,71159.75,0.0,0.83165,0.00011,14.66743]
[1780348155329,39.82,71159.75,0.0,0.83165,0.00011,14.66743]
[1780348155426,39.82,71159.75,0.0,0.83165,0.00011,14.66743]
[1780348155469,39.82,71159.75,0.0,0.83165,0.00011,14.66743]
[1780348155943,39.82,71153.95,0.0,0.83102,0.00011,14.70118]
[1780348158482,39.81,71154.01,0.0,0.83104,0.00011,14.69996]
[1780348162226,39.81,71154.13,0.0,0.83107,0.00011,14.69851]
[1780348162328,39.81,71153.88,0.0,0.83105,0.00011,14.69968]
[1780348162992,39.81,71145.57,0.0,0.83014,0.00011,14.74837]
[1780348163999,39.81,71139.49,0.0,0.82949,0.00011,14.78363]
[1780348165480,39.81,71139.49,0.0,0.82949,0.00011,14.78363]
[1780348165871,39.81,71100.4,0.0,0.82518,0.00011,15.01217]
[1780348166125,39.81,71100.4,0.0,0.82518,0.00011,15.01217]
[1780348166187,39.81,71085.9,0.0,0.82358,0.00011,15.09634]
[1780348167020,39.81,71091.4,0.0,0.8242,0.00011,15.0639]
[1780348168196,39.81,71091.4,0.0,0.8242,0.00011,15.0639]
[1780348168274,39.81,71094.81,0.0,0.82458,0.00011,15.04384]
[1780348169593,39.81,71094.81,0.0,0.82458,0.00011,15.04384]
[1780348170252,39.81,71097.36,0.0,0.82487,0.00011,15.02882]
[1780348170258,39.81,71093.38,0.0,0.82443,0.00011,15.05196]
[1780348175170,39.8,71092.07,0.0,0.82432,0.00011,15.05513]
[1780348175228,39.8,71092.07,0.0,0.82432,0.00011,15.05513]
[1780348178997,39.8,71090.81,0.0,0.82419,0.00011,15.06207]
[1780348179469,39.8,71090.92,0.0,0.82421,0.00011,15.06129]
[1780348179528,39.8,71094.2,0.0,0.82457,0.00011,15.042]
[1780348180116,39.8,71100.25,0.0,0.82525,0.00011,15.00655]
[1780348183137,39.8,71088.47,0.0,0.82394,0.00011,15.07502]
[1780348184144,39.8,71083.0,0.0,0.82333,0.00011,15.10679]
[1780348189178,39.8,71080.8,0.0,0.82309,0.00011,15.11944]
[1780348191717,39.8,71080.7,0.0,0.82308,0.00011,15.11998]
[1780348191768,39.8,71080.7,0.0,0.82308,0.00011,15.11998]
[1780348191895,39.8,71080.7,0.0,0.82308,0.00011,15.11998]
[1780348191974,39.8,71080.7,0.0,0.82308,0.00011,15.11998]
[1780348191996,39.8,71080.95,0.0,0.82311,0.00011,15.11848]
[1780348194911,39.8,71081.9,0.0,0.82322,0.00011,15.11285]
[1780348196227,39.8,71080.29,0.0,0.82304,0.00011,15.12219]
[1780348199882,39.8,71075.78,0.0,0.82254,0.00011,15.14828]
[1780348199935,39.8,71075.78,0.0,0.82254,0.00011,15.14828]
[1780348199972,39.8,71075.78,0.0,0.82254,0.00011,15.14828]
[1780348199943,39.8,71073.61,0.0,0.82229,0.00011,15.16094]
[1780348202760,39.8,71074.98,0.0,0.82245,0.00011,15.15279]
[1780348202814,39.8,71074.98,0.0,0.82245,0.00011,15.15279]
[1780348202985,39.8,71074.98,0.0,0.82245,0.00011,15.15279]
[1780348202850,39.8,71077.97,0.0,0.82279,0.00011,15.13527]
[1780348207403,39.8,71079.35,0.0,0.82295,0.00011,15.12705]
[1780348207454,39.8,71079.35,0.0,0.82295,0.00011,15.12705]
[1780348207472,39.8,71079.35,0.0,0.82295,0.00011,15.12705]
[1780348207687,39.8,71079.35,0.0,0.82295,0.00011,15.12705]
[1780348207721,39.8,71079.35,0.0,0.82295,0.00011,15.12705]
[1780348207792,39.8,71079.35,0.0,0.82295,0.00011,15.12705]
[1780348207821,39.8,71079.58,0.0,0.82297,0.00011,15.12567]
[1780348213249,39.8,71079.36,0.0,0.82295,0.00011,15.12676]
[1780348213473,39.8,71079.36,0.0,0.82295,0.00011,15.12676]
[1780348216839,39.8,71078.96,0.0,0.82291,0.00011,15.12896]
[1780348222413,39.8,71085.54,0.0,0.82365,0.00011,15.09025]
[1780348223375,39.8,71085.54,0.0,0.82365,0.00011,15.09025]
[1780348223914,39.8,71085.54,0.0,0.82365,0.00011,15.09025]
[1780348223983,39.79,71090.24,0.0,0.82418,0.00011,15.06267]
[1780348224428,39.79,71099.69,0.0,0.82523,0.00011,15.00735]
[1780348225434,39.79,71108.58,0.0,0.82622,0.00011,14.95525]
[1780348226441,39.79,71108.66,0.0,0.82623,0.00011,14.95471]
[1780348227448,39.79,71101.33,0.0,0.82542,0.00011,14.9976]
[1780348228083,39.79,71101.33,0.0,0.82542,0.00011,14.9976]
[1780348228354,39.79,71101.33,0.0,0.82542,0.00011,14.9976]
[1780348228862,39.79,71101.33,0.0,0.82542,0.00011,14.9976]
[1780348230230,39.79,71103.81,0.0,0.82569,0.00011,14.98305]
[1780348234257,39.79,71103.69,0.0,0.82572,0.00011,14.97936]
[1780348234474,39.79,71103.69,0.0,0.82572,0.00011,14.97936]
[1780348234721,39.79,71103.69,0.0,0.82572,0.00011,14.97936]
[1780348234825,39.79,71100.52,0.0,0.82537,0.00011,14.99789]
[1780348235311,39.79,71100.52,0.0,0.82537,0.00011,14.99789]
[1780348240539,39.79,71100.08,0.0,0.82534,0.00011,14.99947]
[1780348242553,39.79,71103.76,0.0,0.82575,0.00011,14.97767]
[1780348244567,39.79,71108.35,0.0,0.82627,0.00011,14.95059]
[1780348247588,39.79,71110.86,0.0,0.82655,0.00011,14.93568]
[1780348249601,39.79,71106.58,0.0,0.82608,0.00011,14.96058]
[1780348254637,39.78,71107.36,0.0,0.82617,0.00011,14.95549]
[1780348258665,39.78,71103.9,0.0,0.8258,0.00011,14.97534]
[1780348259672,39.78,71101.11,0.0,0.82549,0.00011,14.99154]
[1780348264708,39.78,71100.48,0.0,0.82543,0.00011,14.9945]
[1780348265714,39.78,71097.52,0.0,0.8251,0.00011,15.01165]
[1780348270750,39.78,71095.25,0.0,0.82486,0.00011,15.02454]
[1780348273810,39.78,71102.51,0.0,0.82567,0.00011,14.98185]
[1780348274817,39.78,71110.55,0.0,0.82656,0.00011,14.93466]
[1780348279852,39.78,71110.27,0.0,0.82654,0.00011,14.93577]
[1780348284887,39.77,71111.56,0.0,0.82669,0.00011,14.92771]
[1780348289922,39.77,71112.64,0.0,0.82682,0.00011,14.92098]
[1780348290929,39.77,71115.25,0.0,0.82711,0.00011,14.90562]
[1780348291936,39.77,71122.29,0.0,0.82792,0.00011,14.86042]
[1780348292943,39.77,71124.87,0.0,0.82821,0.00011,14.8453]
[1780348297978,39.77,71124.88,0.0,0.8282,0.00011,14.84536]
[1780348300999,39.77,71120.71,0.0,0.82774,0.00011,14.86983]
[1780348303013,39.77,71123.75,0.0,0.82808,0.00011,14.85199]
[1780348306037,39.77,71137.34,0.0,0.82957,0.00011,14.77235]
[1780348307015,39.77,71137.34,0.0,0.82957,0.00011,14.77235]
[1780348307064,39.77,71137.34,0.0,0.82957,0.00011,14.77235]
[1780348307116,39.77,71140.53,0.0,0.82992,0.00011,14.75365]
[1780348307219,39.77,71140.53,0.0,0.82992,0.00011,14.75365]
[1780348308051,39.77,71140.77,0.0,0.82994,0.00011,14.75235]
[1780348309058,39.77,71133.41,0.0,0.82914,0.00011,14.79562]
[1780348310066,39.77,71128.66,0.0,0.82861,0.00011,14.82357]
[1780348312079,39.77,71128.95,0.0,0.82864,0.00011,14.82197]
[1780348313086,39.77,71129.2,0.0,0.82867,0.00011,14.82053]
[1780348314504,39.77,71129.13,0.0,0.82866,0.00011,14.82097]
[1780348315100,39.77,71125.4,0.0,0.82825,0.00011,14.84285]
[1780348316107,39.77,71123.61,0.0,0.82805,0.00011,14.85336]
[1780348320163,39.77,71118.18,0.0,0.82746,0.00011,14.88512]
[1780348321152,39.77,71100.56,0.0,0.82551,0.00011,14.98821]
[1780348322162,39.77,71097.38,0.0,0.82515,0.00011,15.00686]
[1780348327199,39.77,71096.75,0.0,0.82509,0.00011,15.01021]
[1780348332232,39.77,71096.36,0.0,0.82505,0.00011,15.01209]
[1780348336331,39.77,71096.48,0.0,0.82507,0.00011,15.01114]
[1780348338494,39.77,71097.79,0.0,0.82522,0.00011,15.00321]
[1780348339281,39.77,71098.61,0.0,0.82531,0.00011,14.99834]
[1780348340288,39.77,71097.41,0.0,0.82518,0.00011,15.00529]
[1780348341295,39.77,71100.67,0.0,0.82555,0.00011,14.98615]
[1780348342735,39.77,71101.76,0.0,0.82567,0.00011,14.97972]
[1780348348344,39.77,71102.13,0.0,0.82571,0.00011,14.9773]
[1780348352373,39.77,71102.99,0.0,0.82585,0.00011,14.96817]
[1780348355394,39.77,71104.75,0.0,0.82604,0.00011,14.95778]
[1780348358415,39.77,71103.62,0.0,0.82592,0.00011,14.96434]
[1780348363450,39.77,71105.45,0.0,0.82612,0.00011,14.9535]
[1780348364457,39.77,71106.6,0.0,0.82625,0.00011,14.94676]
[1780348369492,39.77,71106.89,0.0,0.82628,0.00011,14.94508]
[1780348373520,39.77,71108.13,0.0,0.82642,0.00011,14.93784]
[1780348374560,39.77,71110.61,0.0,0.82669,0.00011,14.92333]
[1780348375563,39.77,71118.3,0.0,0.82754,0.00011,14.87834]
[1780348376570,39.77,71117.53,0.0,0.82746,0.00011,14.88283]
[1780348378659,39.77,71116.33,0.0,0.82732,0.00011,14.88993]
[1780348379591,39.77,71117.06,0.0,0.8274,0.00011,14.88574]
[1780348381605,39.77,71115.58,0.0,0.82724,0.00011,14.8946]
[1780348382612,39.77,71114.95,0.0,0.82717,0.00011,14.89837]
[1780348383619,39.77,71113.89,0.0,0.82705,0.00011,14.90466]
[1780348386743,39.77,71113.89,0.0,0.82705,0.00011,14.90466]
[1780348386770,39.77,71110.74,0.0,0.82669,0.00011,14.92331]
[1780348387647,39.77,71109.27,0.0,0.82653,0.00011,14.93196]
[1780348388654,39.77,71108.19,0.0,0.82641,0.00011,14.93831]
[1780348390668,39.77,71103.06,0.0,0.82584,0.00011,14.96837]
[1780348391675,39.77,71100.26,0.0,0.82553,0.00011,14.98473]
[1780348392682,39.77,71099.2,0.0,0.82541,0.00011,14.99089]
[1780348395703,39.77,71104.26,0.0,0.82598,0.00011,14.96115]
[1780348396710,39.77,71105.19,0.0,0.82608,0.00011,14.95569]
[1780348397717,39.77,71106.4,0.0,0.82622,0.00011,14.94861]
[1780348398724,39.77,71107.09,0.0,0.82629,0.00011,14.94458]
[1780348399731,39.77,71111.3,0.0,0.82676,0.00011,14.91996]
[1780348400738,39.77,71115.89,0.0,0.82727,0.00011,14.89304]
[1780348401745,39.77,71117.94,0.0,0.82749,0.00011,14.88103]
[1780348403760,39.77,71123.26,0.0,0.82808,0.00011,14.84988]
[1780348404767,39.77,71124.13,0.0,0.82817,0.00011,14.84483]
[1780348405774,39.77,71124.61,0.0,0.82822,0.00011,14.84208]
[1780348410809,39.77,71124.96,0.0,0.82826,0.00011,14.8403]
[1780348415844,39.77,71124.63,0.0,0.82825,0.00011,14.83858]
[1780348416851,39.77,71126.81,0.0,0.82849,0.00011,14.82586]
[1780348417858,39.77,71129.7,0.0,0.8288,0.00011,14.809]
[1780348418865,39.77,71130.0,0.0,0.82884,0.00011,14.80734]
[1780348419873,39.77,71132.08,0.0,0.82906,0.00011,14.79525]
[1780348420879,39.77,71131.39,0.0,0.82899,0.00011,14.79925]
[1780348421886,39.77,71132.09,0.0,0.82906,0.00011,14.7951]
[1780348423903,39.77,71119.89,0.0,0.82773,0.00011,14.86649]
[1780348424597,39.77,71119.89,0.0,0.82773,0.00011,14.86649]
[1780348424772,39.77,71119.89,0.0,0.82773,0.00011,14.86649]
[1780348424908,39.77,71092.18,0.0,0.82466,0.00011,15.02861]
[1780348425464,39.77,71092.18,0.0,0.82466,0.00011,15.02861]
[1780348425915,39.77,71087.47,0.0,0.82413,0.00011,15.05591]
[1780348428362,39.77,71085.81,0.0,0.82395,0.00011,15.06532]
[1780348430473,39.77,71084.6,0.0,0.82382,0.00011,15.07208]
[1780348431957,39.77,71080.1,0.0,0.82333,0.00011,15.09804]
[1780348434978,39.77,71074.39,0.0,0.82269,0.00011,15.13121]
[1780348440019,39.77,71070.86,0.0,0.8223,0.00011,15.15133]
[1780348442028,39.77,71076.84,0.0,0.82298,0.00011,15.11622]
[1780348444697,39.77,71077.5,0.0,0.82305,0.00011,15.11225]
[1780348444721,39.77,71077.5,0.0,0.82305,0.00011,15.11225]
[1780348444742,39.77,71077.5,0.0,0.82305,0.00011,15.11225]
[1780348444935,39.77,71077.5,0.0,0.82305,0.00011,15.11225]
[1780348444972,39.77,71077.5,0.0,0.82305,0.00011,15.11225]
[1780348445126,39.77,71077.5,0.0,0.82305,0.00011,15.11225]
[1780348446056,39.77,71083.58,0.0,0.82374,0.00011,15.07665]
[1780348446473,39.77,71083.58,0.0,0.82374,0.00011,15.07665]
[1780348447063,39.77,71083.01,0.0,0.82367,0.00011,15.07997]
[1780348449077,39.77,71089.83,0.0,0.82443,0.00011,15.0401]
[1780348451091,39.77,71092.57,0.0,0.82474,0.00011,15.02403]
[1780348453113,39.76,71098.17,0.0,0.82537,0.00011,14.99113]
[1780348456052,39.76,71096.03,0.0,0.82513,0.00011,15.00355]
[1780348456100,39.76,71096.03,0.0,0.82513,0.00011,15.00355]
[1780348456219,39.76,71096.03,0.0,0.82513,0.00011,15.00355]
[1780348462176,39.76,71096.23,0.0,0.82516,0.00011,15.00199]
[1780348467211,39.76,71095.06,0.0,0.82504,0.00011,15.00851]
[1780348471251,39.76,71096.08,0.0,0.82515,0.00011,15.00235]
[1780348471274,39.76,71100.05,0.0,0.82563,0.00011,14.97514]
[1780348472284,39.76,71114.12,0.0,0.82719,0.00011,14.89276]
[1780348473296,39.76,71114.12,0.0,0.82719,0.00011,14.89276]
[1780348473253,39.76,71124.92,0.0,0.82838,0.00011,14.82955]
[1780348473563,39.76,71124.92,0.0,0.82838,0.00011,14.82955]
[1780348474260,39.76,71125.34,0.0,0.82842,0.00011,14.8271]
[1780348475671,39.76,71125.54,0.0,0.82844,0.00011,14.82595]
[1780348475852,39.76,71125.54,0.0,0.82844,0.00011,14.82595]
[1780348476274,39.76,71125.8,0.0,0.82847,0.00011,14.82445]
[1780348479295,39.76,71132.0,0.0,0.82915,0.00011,14.78821]
[1780348480302,39.76,71134.87,0.0,0.82946,0.00011,14.77145]
[1780348485337,39.76,71136.89,0.0,0.82969,0.00011,14.75932]
[1780348485622,39.76,71136.89,0.0,0.82969,0.00011,14.75932]
[1780348489809,39.76,71137.53,0.0,0.82976,0.00011,14.75543]
[1780348489851,39.76,71137.53,0.0,0.82976,0.00011,14.75543]
[1780348489981,39.76,71137.53,0.0,0.82976,0.00011,14.75543]
[1780348495409,39.76,71138.28,0.0,0.82985,0.00011,14.75077]
[1780348496458,39.76,71138.28,0.0,0.82985,0.00011,14.75077]
[1780348496472,39.76,71138.28,0.0,0.82985,0.00011,14.75077]
[1780348496509,39.76,71138.28,0.0,0.82985,0.00011,14.75077]
[1780348501374,39.76,71137.77,0.0,0.8298,0.00011,14.7536]
[1780348501426,39.76,71137.42,0.0,0.82976,0.00011,14.75561]
[1780348501471,39.76,71137.42,0.0,0.82976,0.00011,14.75561]
[1780348507493,39.76,71138.49,0.0,0.82988,0.00011,14.74903]
[1780348512174,39.76,71137.51,0.0,0.82978,0.00011,14.75467]
[1780348512179,39.76,71137.51,0.0,0.82978,0.00011,14.75467]
[1780348512220,39.76,71137.51,0.0,0.82978,0.00011,14.75467]
[1780348513535,39.76,71140.42,0.0,0.8301,0.00011,14.73748]
[1780348514819,39.76,71140.42,0.0,0.8301,0.00011,14.73748]
[1780348514830,39.76,71140.42,0.0,0.8301,0.00011,14.73748]
[1780348514970,39.76,71140.42,0.0,0.8301,0.00011,14.73748]
[1780348517565,39.76,71137.08,0.0,0.82974,0.00011,14.75676]
[1780348518572,39.76,71133.96,0.0,0.8294,0.00011,14.77506]
[1780348520589,39.76,71133.18,0.0,0.82931,0.00011,14.77958]
[1780348520637,39.76,71133.18,0.0,0.82931,0.00011,14.77958]
[1780348520721,39.76,71133.18,0.0,0.82931,0.00011,14.77958]
[1780348526632,39.76,71135.42,0.0,0.82956,0.00011,14.76597]
[1780348531667,39.75,71134.76,0.0,0.82953,0.00011,14.76562]
[1780348535695,39.75,71131.22,0.0,0.82915,0.00011,14.78615]
[1780348539709,39.75,71129.58,0.0,0.82897,0.00011,14.79543]
[1780348539721,39.75,71129.58,0.0,0.82897,0.00011,14.79543]
[1780348542744,39.75,71121.03,0.0,0.82803,0.00011,14.84564]
[1780348545181,39.75,71120.96,0.0,0.82802,0.00011,14.84604]
[1780348545224,39.75,71120.96,0.0,0.82802,0.00011,14.84604]
[1780348545232,39.75,71120.96,0.0,0.82802,0.00011,14.84604]
[1780348550330,39.75,71120.19,0.0,0.82794,0.00011,14.85049]
[1780348550469,39.75,71119.53,0.0,0.82787,0.00011,14.85434]
[1780348555835,39.75,71118.97,0.0,0.82781,0.00011,14.8574]
[1780348560870,39.75,71118.78,0.0,0.82779,0.00011,14.85836]
[1780348563258,39.75,71118.72,0.0,0.82779,0.00011,14.85868]
[1780348563310,39.75,71118.72,0.0,0.82779,0.00011,14.85868]
[1780348563469,39.75,71118.46,0.0,0.82776,0.00011,14.86017]
[1780348569944,39.75,71120.86,0.0,0.82803,0.00011,14.84586]
[1780348571896,39.75,71123.06,0.0,0.82827,0.00011,14.83295]
[1780348571902,39.75,71123.06,0.0,0.82827,0.00011,14.83295]
[1780348571974,39.75,71123.06,0.0,0.82827,0.00011,14.83295]
[1780348575991,39.75,71129.18,0.0,0.82894,0.00011,14.79712]
[1780348577855,39.75,71128.88,0.0,0.82891,0.00011,14.79893]
[1780348577903,39.75,71128.88,0.0,0.82891,0.00011,14.79893]
[1780348577975,39.75,71128.88,0.0,0.82891,0.00011,14.79893]
[1780348580026,39.75,71122.79,0.0,0.82824,0.00011,14.83478]
[1780348585057,39.75,71122.82,0.0,0.82825,0.00011,14.8341]
[1780348590093,39.75,71121.84,0.0,0.82815,0.00011,14.83906]
[1780348595129,39.74,71122.71,0.0,0.8283,0.00011,14.82926]
[1780348599157,39.74,71115.27,0.0,0.82749,0.00011,14.87231]
[1780348600164,39.74,71100.1,0.0,0.82581,0.00011,14.96112]
[1780348601160,39.74,71100.1,0.0,0.82581,0.00011,14.96112]
[1780348601169,39.74,71100.1,0.0,0.82581,0.00011,14.96112]
[1780348601228,39.74,71100.1,0.0,0.82581,0.00011,14.96112]
[1780348601261,39.74,71096.57,0.0,0.82542,0.00011,14.98161]
[1780348604193,39.74,71092.6,0.0,0.82499,0.00011,15.00395]
[1780348606207,39.74,71088.28,0.0,0.82453,0.00011,15.02846]
[1780348608221,39.73,71083.29,0.0,0.82398,0.00011,15.0568]
[1780348608764,39.73,71083.29,0.0,0.82398,0.00011,15.0568]
[1780348608816,39.73,71083.29,0.0,0.82398,0.00011,15.0568]
[1780348608972,39.73,71083.29,0.0,0.82398,0.00011,15.0568]
[1780348613260,39.73,71079.65,0.0,0.82362,0.00011,15.07576]
[1780348616290,39.72,71076.51,0.0,0.82329,0.00011,15.09264]
[1780348617292,39.72,71072.35,0.0,0.82284,0.00011,15.11645]
[1780348619306,39.72,71068.66,0.0,0.82244,0.00011,15.13693]
[1780348621005,39.72,71068.19,0.0,0.8224,0.00011,15.13912]
[1780348621057,39.72,71068.19,0.0,0.8224,0.00011,15.13912]
[1780348621221,39.72,71068.19,0.0,0.8224,0.00011,15.13912]
[1780348623237,39.71,71070.77,0.0,0.82271,0.00011,15.12292]
[1780348623334,39.71,71076.27,0.0,0.82334,0.00011,15.09022]
[1780348625984,39.71,71075.53,0.0,0.82327,0.00011,15.09355]
[1780348626355,39.71,71075.55,0.0,0.82328,0.00011,15.09293]
[1780348627511,39.7,71074.79,0.0,0.82321,0.00011,15.09687]
[1780348627723,39.7,71074.79,0.0,0.82321,0.00011,15.09687]
[1780348627977,39.7,71074.79,0.0,0.82321,0.00011,15.09687]
[1780348633404,39.69,71071.1,0.0,0.82285,0.00011,15.11551]
[1780348638439,39.69,71071.19,0.0,0.82289,0.00011,15.11308]
[1780348640453,39.69,71067.78,0.0,0.82252,0.00011,15.13227]
[1780348641460,39.68,71058.56,0.0,0.82149,0.00011,15.18578]
[1780348642468,39.68,71056.6,0.0,0.82128,0.00011,15.19676]
[1780348643940,39.68,71055.31,0.0,0.82114,0.00011,15.20396]
[1780348643989,39.68,71055.31,0.0,0.82114,0.00011,15.20396]
[1780348644223,39.68,71055.31,0.0,0.82114,0.00011,15.20396]
[1780348647128,39.68,71052.74,0.0,0.82087,0.00011,15.21792]
[1780348649517,39.68,71057.25,0.0,0.8214,0.00011,15.19045]
[1780348653023,39.67,71055.96,0.0,0.8213,0.00011,15.19332]
[1780348653065,39.67,71055.96,0.0,0.8213,0.00011,15.19332]
[1780348653222,39.67,71055.96,0.0,0.8213,0.00011,15.19332]
[1780348656566,39.67,71051.37,0.0,0.82081,0.00011,15.21841]
[1780348659587,39.66,71045.7,0.0,0.82019,0.00011,15.25042]
[1780348660594,39.66,71041.77,0.0,0.81975,0.00011,15.27296]
[1780348662608,39.66,71036.96,0.0,0.81922,0.00011,15.30017]
[1780348665629,39.66,71041.95,0.0,0.81981,0.00011,15.26965]
[1780348666636,39.65,71049.43,0.0,0.82067,0.00011,15.22552]
[1780348668650,39.65,71046.59,0.0,0.82036,0.00011,15.24138]
[1780348669888,39.65,71046.59,0.0,0.82036,0.00011,15.24138]
[1780348669939,39.65,71046.59,0.0,0.82036,0.00011,15.24138]
[1780348669979,39.65,71046.59,0.0,0.82036,0.00011,15.24138]
[1780348676706,39.64,71048.85,0.0,0.82068,0.00011,15.22509]
[1780348679727,39.64,71045.15,0.0,0.82028,0.00011,15.24561]
[1780348680753,39.64,71042.04,0.0,0.81993,0.00011,15.26341]
[1780348682722,39.64,71040.46,0.0,0.81976,0.00011,15.27225]
[1780348682727,39.64,71040.46,0.0,0.81976,0.00011,15.27225]
[1780348682976,39.64,71040.46,0.0,0.81976,0.00011,15.27225]
[1780348688796,39.63,71040.28,0.0,0.81979,0.00011,15.27025]
[1780348690810,39.62,71043.89,0.0,0.82022,0.00011,15.24828]
[1780348693452,39.62,71042.58,0.0,0.82008,0.00011,15.25554]
[1780348693475,39.62,71042.58,0.0,0.82008,0.00011,15.25554]
[1780348693502,39.62,71042.58,0.0,0.82008,0.00011,15.25554]
[1780348696356,39.62,71042.46,0.0,0.82009,0.00011,15.25506]
[1780348696472,39.62,71042.46,0.0,0.82009,0.00011,15.25506]
[1780348696852,39.62,71036.66,0.0,0.81944,0.00011,15.2882]
[1780348698866,39.61,71033.42,0.0,0.81909,0.00011,15.30629]
[1780348700341,39.61,71033.42,0.0,0.81909,0.00011,15.30629]
[1780348700390,39.61,71033.42,0.0,0.81909,0.00011,15.30629]
[1780348700474,39.61,71033.42,0.0,0.81909,0.00011,15.30629]
[1780348701048,39.61,71032.73,0.0,0.81903,0.00011,15.30941]
[1780348701072,39.61,71029.42,0.0,0.81865,0.00011,15.3285]
[1780348702895,39.61,71025.33,0.0,0.81819,0.00011,15.3521]
[1780348703986,39.61,71025.33,0.0,0.81819,0.00011,15.3521]
[1780348707564,39.6,71025.88,0.0,0.81828,0.00011,15.34767]
[1780348707567,39.6,71025.88,0.0,0.81828,0.00011,15.34767]
[1780348707721,39.6,71025.54,0.0,0.81824,0.00011,15.34935]
[1780348707933,39.6,71024.39,0.0,0.81812,0.00011,15.35576]
[1780348709663,39.6,71024.4,0.0,0.81812,0.00011,15.35538]
[1780348709720,39.6,71024.4,0.0,0.81812,0.00011,15.35538]
[1780348714980,39.59,71025.06,0.0,0.81827,0.00011,15.34559]
[1780348721023,39.59,71024.85,0.0,0.81829,0.00011,15.34475]
[1780348726058,39.58,71025.42,0.0,0.81838,0.00011,15.33968]
[1780348728769,39.58,71025.03,0.0,0.81835,0.00011,15.34128]
[1780348728971,39.58,71025.03,0.0,0.81835,0.00011,15.34128]
[1780348735396,39.57,71028.9,0.0,0.81883,0.00011,15.3167]
[1780348735448,39.57,71028.9,0.0,0.81883,0.00011,15.3167]
[1780348735468,39.57,71028.9,0.0,0.81883,0.00011,15.3167]
[1780348739353,39.57,71022.42,0.0,0.81812,0.00011,15.35305]
[1780348741002,39.57,71021.58,0.0,0.81803,0.00011,15.35761]
[1780348741059,39.57,71021.58,0.0,0.81803,0.00011,15.35761]
[1780348741219,39.57,71021.58,0.0,0.81803,0.00011,15.35761]
[1780348745542,39.56,71021.24,0.0,0.81802,0.00011,15.35819]
[1780348745694,39.56,71020.38,0.0,0.81792,0.00011,15.36286]
[1780348745721,39.56,71020.38,0.0,0.81792,0.00011,15.36286]
[1780348747981,39.56,71017.99,0.0,0.81766,0.00012,15.3761]
[1780348749219,39.56,71015.08,0.0,0.81734,0.00012,15.39235]
[1780348754254,39.55,71015.34,0.0,0.81741,0.00012,15.38885]
[1780348756016,39.55,71014.91,0.0,0.81737,0.00012,15.39097]
[1780348756067,39.55,71014.91,0.0,0.81737,0.00012,15.39097]
[1780348757981,39.55,71014.9,0.0,0.81737,0.00012,15.39063]
[1780348763317,39.54,71015.78,0.0,0.81753,0.00012,15.38279]
[1780348765331,39.54,71004.27,0.0,0.81621,0.00012,15.44929]
[1780348766338,39.54,71000.42,0.0,0.81578,0.00012,15.47131]
[1780348767748,39.53,71000.16,0.0,0.81576,0.00012,15.47233]
[1780348769360,39.53,71003.61,0.0,0.81617,0.00012,15.4512]
[1780348774395,39.52,71008.01,0.0,0.81676,0.00012,15.41935]
[1780348775402,39.52,71012.75,0.0,0.81731,0.00012,15.39121]
[1780348776409,39.52,71015.42,0.0,0.81763,0.00012,15.37521]
[1780348779662,39.52,71015.43,0.0,0.81765,0.00012,15.37408]
[1780348779713,39.52,71015.43,0.0,0.81765,0.00012,15.37408]
[1780348779973,39.52,71015.43,0.0,0.81765,0.00012,15.37408]
[1780348780437,39.52,71016.41,0.0,0.81777,0.00012,15.36799]
[1780348781444,39.51,71016.99,0.0,0.81784,0.00012,15.36425]
[1780348782451,39.51,71016.67,0.0,0.81781,0.00012,15.36578]
[1780348785472,39.51,71018.63,0.0,0.81806,0.00012,15.35329]
[1780348786479,39.51,71021.14,0.0,0.81835,0.00011,15.33828]
[1780348787486,39.51,71020.07,0.0,0.81823,0.00011,15.34424]
[1780348789500,39.51,71025.24,0.0,0.81884,0.00011,15.31334]
[1780348790507,39.51,71030.41,0.0,0.81944,0.00011,15.28275]
[1780348795623,39.5,71031.81,0.0,0.81962,0.00011,15.27345]
[1780348797557,39.5,71035.72,0.0,0.82009,0.00011,15.24944]
[1780348798564,39.5,71039.81,0.0,0.82056,0.00011,15.22511]
[1780348801585,39.49,71042.7,0.0,0.82091,0.00011,15.20721]
[1780348807626,39.49,71043.6,0.0,0.82104,0.00011,15.20019]
[1780348813669,39.48,71044.65,0.0,0.82119,0.00011,15.19239]
[1780348814559,39.48,71044.65,0.0,0.82119,0.00011,15.19239]
[1780348816690,39.48,71055.28,0.0,0.82242,0.00011,15.12897]
[1780348817697,39.48,71055.92,0.0,0.82249,0.00011,15.12487]
[1780348820718,39.48,71059.5,0.0,0.82292,0.00011,15.10283]
[1780348821725,39.48,71064.83,0.0,0.82353,0.00011,15.07117]
[1780348823739,39.47,71068.4,0.0,0.82394,0.00011,15.04965]
[1780348826761,39.47,71073.42,0.0,0.82452,0.00011,15.01933]
[1780348828775,39.47,71083.43,0.0,0.82565,0.00011,14.95999]
[1780348829782,39.47,71090.43,0.0,0.82643,0.00011,14.91846]
[1780348832803,39.47,71098.3,0.0,0.82736,0.00011,14.8675]
[1780348833810,39.47,71101.62,0.0,0.82773,0.00011,14.84777]
[1780348834817,39.47,71107.86,0.0,0.82842,0.00011,14.81081]
[1780348835825,39.47,71111.74,0.0,0.82886,0.00011,14.78766]
[1780348836831,39.47,71107.44,0.0,0.82838,0.00011,14.81286]
[1780348837838,39.47,71110.89,0.0,0.82877,0.00011,14.79225]
[1780348839451,39.47,71110.89,0.0,0.82877,0.00011,14.79225]
[1780348839467,39.47,71110.89,0.0,0.82877,0.00011,14.79225]
[1780348839552,39.46,71114.41,0.0,0.82917,0.00011,14.77107]
[1780348842873,39.46,71118.25,0.0,0.8296,0.00011,14.74786]
[1780348845894,39.46,71125.3,0.0,0.83039,0.00011,14.70545]
[1780348850930,39.46,71127.32,0.0,0.83064,0.00011,14.69225]
[1780348854958,39.45,71122.3,0.0,0.8301,0.00011,14.72104]
[1780348855965,39.45,71118.46,0.0,0.82968,0.00011,14.74352]
[1780348857978,39.45,71119.24,0.0,0.82978,0.00011,14.73835]
[1780348863016,39.45,71119.76,0.0,0.82986,0.00011,14.73384]
[1780348865030,39.45,71122.66,0.0,0.83019,0.00011,14.71612]
[1780348870065,39.44,71122.62,0.0,0.83021,0.00011,14.71502]
[1780348875100,39.44,71122.81,0.0,0.83026,0.00011,14.71234]
[1780348881142,39.43,71121.32,0.0,0.83012,0.00011,14.71958]
[1780348884163,39.43,71118.96,0.0,0.82988,0.00011,14.73269]
[1780348887184,39.43,71115.9,0.0,0.82955,0.00011,14.7499]
[1780348892221,39.42,71117.12,0.0,0.82975,0.00011,14.73715]
[1780348897255,39.42,71118.3,0.0,0.82991,0.00011,14.72868]
[1780348901283,39.41,71121.26,0.0,0.83026,0.00011,14.71004]
[1780348906318,39.41,71121.96,0.0,0.83036,0.00011,14.7046]
[1780348911353,39.41,71125.23,0.0,0.83074,0.00011,14.68398]
[1780348914374,39.4,71130.51,0.0,0.83133,0.00011,14.65206]
[1780348917395,39.4,71132.88,0.0,0.8316,0.00011,14.63751]
[1780348920416,39.4,71135.94,0.0,0.83194,0.00011,14.61891]
[1780348921534,39.4,71135.94,0.0,0.83194,0.00011,14.61891]
[1780348921977,39.4,71135.93,0.0,0.83194,0.00011,14.61883]
[1780348928472,39.4,71136.99,0.0,0.83208,0.00011,14.61158]
[1780348933507,39.4,71137.19,0.0,0.83211,0.00011,14.60971]
[1780348938543,39.39,71135.71,0.0,0.83196,0.00011,14.61784]
[1780348939550,39.39,71131.08,0.0,0.83146,0.00011,14.64514]
[1780348944585,39.39,71130.43,0.0,0.8314,0.00011,14.64808]
[1780348949620,39.39,71131.89,0.0,0.83158,0.00011,14.63854]
[1780348954655,39.39,71133.58,0.0,0.83181,0.00011,14.62382]
[1780348959690,39.38,71134.42,0.0,0.83191,0.00011,14.61813]
[1780348964726,39.38,71133.75,0.0,0.83185,0.00011,14.62141]
[1780348966740,39.38,71129.15,0.0,0.83135,0.00011,14.64841]
[1780348967747,39.38,71126.42,0.0,0.83106,0.00011,14.66442]
[1780348972786,39.38,71128.35,0.0,0.83129,0.00011,14.65199]
[1780348977821,39.37,71129.54,0.0,0.83143,0.00011,14.64402]
[1780348978260,39.37,71129.54,0.0,0.83143,0.00011,14.64402]
[1780348978864,39.37,71129.88,0.0,0.83147,0.00011,14.64199]
[1780348980842,39.37,71133.46,0.0,0.83186,0.00011,14.62073]
[1780348981849,39.37,71135.9,0.0,0.83213,0.00011,14.60627]
[1780348987891,39.37,71137.31,0.0,0.83228,0.00011,14.59817]
[1780348993336,39.38,71137.16,0.0,0.83226,0.00011,14.59924]
[1780348993934,39.38,71133.78,0.0,0.83189,0.00011,14.61937]
[1780348995972,39.38,71133.83,0.0,0.8319,0.00011,14.61909]
[1780348999976,39.38,71130.3,0.0,0.83151,0.00011,14.64009]
[1780349000984,39.38,71122.87,0.0,0.83069,0.00011,14.68413]
[1780349001990,39.38,71119.42,0.0,0.83031,0.00011,14.70451]
[1780349004012,39.38,71116.55,0.0,0.82999,0.00011,14.72164]
[1780349009039,39.38,71117.09,0.0,0.83005,0.00011,14.71865]
[1780349013067,39.38,71114.69,0.0,0.82981,0.00011,14.72907]
[1780349015883,39.38,71114.91,0.0,0.82984,0.00011,14.7278]
[1780349015971,39.38,71115.44,0.0,0.82989,0.00011,14.72468]
[1780349019109,39.38,71108.38,0.0,0.82911,0.00011,14.76662]
[1780349021122,39.38,71105.87,0.0,0.82883,0.00011,14.7818]
[1780349024144,39.38,71101.75,0.0,0.82836,0.00011,14.8065]
[1780349025525,39.38,71096.7,0.0,0.8278,0.00011,14.83654]
[1780349026159,39.38,71096.96,0.0,0.82783,0.00011,14.83501]
[1780349027166,39.38,71096.65,0.0,0.82779,0.00011,14.83686]
[1780349028172,39.38,71096.76,0.0,0.8278,0.00011,14.83624]
[1780349029180,39.38,71099.69,0.0,0.82813,0.00011,14.81892]
[1780349034215,39.38,71098.67,0.0,0.82801,0.00011,14.82518]
[1780349039250,39.38,71098.67,0.0,0.82801,0.00011,14.82546]
[1780349044285,39.38,71100.24,0.0,0.82818,0.00011,14.81642]
[1780349047305,39.38,71106.21,0.0,0.82884,0.00011,14.78128]
[1780349052342,39.38,71107.81,0.0,0.829,0.00011,14.77245]
[1780349059391,39.39,71108.73,0.0,0.82909,0.00011,14.76793]
[1780349064426,39.39,71108.73,0.0,0.82908,0.00011,14.76859]
[1780349068457,39.39,71111.97,0.0,0.82943,0.00011,14.74991]
[1780349070471,39.39,71116.66,0.0,0.82994,0.00011,14.72216]
[1780349071478,39.39,71119.32,0.0,0.83027,0.00011,14.70251]
[1780349073492,39.39,71121.69,0.0,0.83053,0.00011,14.68863]
[1780349076513,39.39,71124.07,0.0,0.83079,0.00011,14.67483]
[1780349081548,39.39,71125.75,0.0,0.83097,0.00011,14.66465]
[1780349084569,39.39,71135.52,0.0,0.83205,0.00011,14.60668]
[1780349086583,39.39,71137.51,0.0,0.83226,0.00011,14.59499]
[1780349089132,39.39,71138.1,0.0,0.83233,0.00011,14.59162]
[1780349089971,39.39,71138.1,0.0,0.83233,0.00011,14.59162]
[1780349096584,39.39,71136.14,0.0,0.83211,0.00011,14.60361]
[1780349104711,39.4,71135.48,0.0,0.83203,0.00011,14.60797]
[1780349105940,39.4,71135.48,0.0,0.83203,0.00011,14.60797]
[1780349105969,39.4,71135.48,0.0,0.83203,0.00011,14.60797]
[1780349105718,39.4,71137.88,0.0,0.83229,0.00011,14.59378]
[1780349110753,39.4,71141.44,0.0,0.83267,0.00011,14.57301]
[1780349115788,39.4,71143.89,0.0,0.83293,0.00011,14.55898]
[1780349120837,39.4,71138.18,0.0,0.8323,0.00011,14.59339]
[1780349121837,39.4,71118.19,0.0,0.83009,0.00011,14.71204]
[1780349122844,39.4,71118.63,0.0,0.83014,0.00011,14.70966]
[1780349125395,39.4,71117.03,0.0,0.82995,0.00011,14.71958]
[1780349125865,39.4,71113.97,0.0,0.82961,0.00011,14.73791]
[1780349130900,39.41,71118.25,0.0,0.83007,0.00011,14.71355]
[1780349131485,39.41,71118.25,0.0,0.83007,0.00011,14.71355]
[1780349135935,39.41,71122.08,0.0,0.8305,0.00011,14.68807]
[1780349136942,39.41,71124.7,0.0,0.83079,0.00011,14.67281]
[1780349141976,39.41,71125.01,0.0,0.8308,0.00011,14.67237]
[1780349147018,39.42,71125.14,0.0,0.8308,0.00011,14.67239]
[1780349151929,39.42,71125.32,0.0,0.83081,0.00011,14.67148]
[1780349153471,39.42,71125.7,0.0,0.83084,0.00011,14.67003]
[1780349162123,39.42,71125.91,0.0,0.83085,0.00011,14.66928]
[1780349167158,39.42,71125.64,0.0,0.83083,0.00011,14.67089]
[1780349173200,39.42,71125.5,0.0,0.83081,0.00011,14.67171]
[1780349175227,39.42,71119.69,0.0,0.83017,0.00011,14.7061]
[1780349176234,39.42,71115.97,0.0,0.82976,0.00011,14.72823]
[1780349178258,39.42,71104.34,0.0,0.82847,0.00011,14.79719]
[1780349179265,39.42,71099.03,0.0,0.82787,0.00011,14.82878]
[1780349180272,39.42,71096.47,0.0,0.82758,0.00011,14.84403]
[1780349183293,39.42,71096.26,0.0,0.82756,0.00011,14.84545]
[1780349184300,39.42,71096.15,0.0,0.82754,0.00011,14.84615]
[1780349185307,39.42,71095.2,0.0,0.82744,0.00011,14.85181]
[1780349186314,39.42,71094.86,0.0,0.8274,0.00011,14.85387]
[1780349187324,39.42,71095.74,0.0,0.8275,0.00011,14.84871]
[1780349188330,39.42,71095.84,0.0,0.82751,0.00011,14.84816]
[1780349189338,39.42,71095.65,0.0,0.82748,0.00011,14.84933]
[1780349194373,39.42,71094.01,0.0,0.82733,0.00011,14.85533]
[1780349195380,39.43,71095.34,0.0,0.82748,0.00011,14.84752]
[1780349197394,39.43,71095.02,0.0,0.82744,0.00011,14.8495]
[1780349198401,39.43,71093.33,0.0,0.82725,0.00011,14.85953]
[1780349199408,39.43,71092.8,0.0,0.82719,0.00011,14.86271]
[1780349202220,39.43,71092.61,0.0,0.82717,0.00011,14.86388]
[1780349202429,39.43,71090.78,0.0,0.82696,0.00011,14.87472]
[1780349203266,39.43,71090.78,0.0,0.82696,0.00011,14.87472]
[1780349203477,39.43,71090.78,0.0,0.82696,0.00011,14.87472]
[1780349204036,39.43,71090.78,0.0,0.82696,0.00011,14.87472]
[1780349204064,39.43,71088.46,0.0,0.8267,0.00011,14.88844]
[1780349209076,39.43,71088.44,0.0,0.8267,0.00011,14.88849]
[1780349209221,39.43,71088.4,0.0,0.8267,0.00011,14.8887]
[1780349209478,39.43,71088.02,0.0,0.82666,0.00011,14.89092]
[1780349212499,39.43,71083.89,0.0,0.8262,0.00011,14.91518]
[1780349217534,39.42,71080.9,0.0,0.82587,0.00011,14.93271]
[1780349222450,39.43,71081.09,0.0,0.82588,0.00011,14.93182]
[1780349223535,39.43,71080.88,0.0,0.82586,0.00011,14.93312]
[1780349223724,39.43,71080.88,0.0,0.82586,0.00011,14.93312]
[1780349223812,39.43,71087.23,0.0,0.82657,0.00011,14.89569]
[1780349225477,39.43,71087.1,0.0,0.82655,0.00011,14.89657]
[1780349226422,39.43,71087.1,0.0,0.82655,0.00011,14.89668]
[1780349227476,39.43,71089.28,0.0,0.82679,0.00011,14.88391]
[1780349227604,39.43,71092.6,0.0,0.82716,0.00011,14.86443]
[1780349229047,39.43,71092.6,0.0,0.82716,0.00011,14.86443]
[1780349229049,39.43,71055.32,0.0,0.82296,0.00011,15.08453]
[1780349229618,39.43,71027.52,0.0,0.81979,0.00011,15.24826]
[1780349230624,39.43,71023.34,0.0,0.81931,0.00011,15.27279]
[1780349232159,39.43,71022.56,0.0,0.81922,0.00011,15.27731]
[1780349235659,39.43,71016.53,0.0,0.81853,0.00012,15.31262]
[1780349240223,39.43,71015.78,0.0,0.81844,0.00012,15.31705]
[1780349240695,39.43,71016.18,0.0,0.81849,0.00012,15.3147]
[1780349242709,39.43,71016.54,0.0,0.81853,0.00012,15.31259]
[1780349243938,39.43,71016.54,0.0,0.81853,0.00012,15.31259]
[1780349244018,39.43,71014.49,0.0,0.81829,0.00012,15.32462]
[1780349244723,39.43,71015.72,0.0,0.81844,0.00012,15.31739]
[1780349245730,39.43,71023.84,0.0,0.81937,0.00011,15.26971]
[1780349246737,39.43,71025.75,0.0,0.81959,0.00011,15.25855]
[1780349247220,39.43,71025.75,0.0,0.81959,0.00011,15.25855]
[1780349252148,39.43,71026.14,0.0,0.81963,0.00011,15.25655]
[1780349252220,39.43,71025.81,0.0,0.81962,0.00011,15.25464]
[1780349252248,39.43,71025.81,0.0,0.81962,0.00011,15.25464]
[1780349252778,39.43,71026.18,0.0,0.81966,0.00011,15.25253]
[1780349253657,39.43,71026.18,0.0,0.81966,0.00011,15.25253]
[1780349253720,39.43,71026.18,0.0,0.81966,0.00011,15.25253]
[1780349253786,39.43,71021.62,0.0,0.81914,0.00011,15.27939]
[1780349254793,39.43,71017.46,0.0,0.81866,0.00012,15.30386]
[1780349255800,39.43,71017.08,0.0,0.81861,0.00012,15.30609]
[1780349260101,39.43,71017.1,0.0,0.81862,0.00012,15.30598]
[1780349259828,39.43,71018.79,0.0,0.81881,0.00012,15.29607]
[1780349260220,39.43,71018.79,0.0,0.81881,0.00012,15.29607]
[1780349260302,39.43,71018.79,0.0,0.81881,0.00012,15.29607]
[1780349260999,39.43,71018.79,0.0,0.81881,0.00012,15.29607]
[1780349261048,39.43,71023.22,0.0,0.81932,0.00011,15.27007]
[1780349261227,39.43,71023.22,0.0,0.81932,0.00011,15.27007]
[1780349261842,39.43,71029.02,0.0,0.81998,0.00011,15.23604]
[1780349263856,39.43,71033.39,0.0,0.82049,0.00011,15.21028]
[1780349264888,39.43,71033.39,0.0,0.82049,0.00011,15.21028]
[1780349264940,39.43,71033.39,0.0,0.82049,0.00011,15.21028]
[1780349264974,39.43,71033.39,0.0,0.82049,0.00011,15.21028]
[1780349265042,39.43,71035.39,0.0,0.82072,0.00011,15.19837]
[1780349267884,39.43,71041.9,0.0,0.82147,0.00011,15.1597]
[1780349270428,39.43,71042.76,0.0,0.82157,0.00011,15.15449]
[1780349270469,39.43,71042.76,0.0,0.82157,0.00011,15.15449]
[1780349270480,39.43,71042.76,0.0,0.82157,0.00011,15.15449]
[1780349270905,39.43,71043.09,0.0,0.82161,0.00011,15.15248]
[1780349272107,39.43,71043.09,0.0,0.82161,0.00011,15.15248]
[1780349272219,39.43,71046.89,0.0,0.82204,0.00011,15.13005]
[1780349272919,39.43,71048.77,0.0,0.82226,0.00011,15.11895]
[1780349277954,39.43,71049.18,0.0,0.8223,0.00011,15.11648]
[1780349280906,39.43,71049.11,0.0,0.8223,0.00011,15.11689]
[1780349283411,39.43,71049.51,0.0,0.82234,0.00011,15.11453]
[1780349283457,39.43,71049.51,0.0,0.82234,0.00011,15.11453]
[1780349283473,39.43,71049.51,0.0,0.82234,0.00011,15.11453]
[1780349283996,39.43,71049.9,0.0,0.82239,0.00011,15.11224]
[1780349291044,39.43,71049.95,0.0,0.82239,0.00011,15.11199]
[1780349292052,39.43,71054.04,0.0,0.82285,0.00011,15.08792]
[1780349294066,39.43,71058.15,0.0,0.82332,0.00011,15.06381]
[1780349298729,39.43,71062.03,0.0,0.82375,0.00011,15.04125]
[1780349298781,39.43,71062.03,0.0,0.82375,0.00011,15.04125]
[1780349298970,39.43,71062.03,0.0,0.82375,0.00011,15.04125]
[1780349299101,39.43,71063.61,0.0,0.82393,0.00011,15.03204]
[1780349304136,39.43,71064.76,0.0,0.82405,0.00011,15.02583]
[1780349309170,39.43,71064.38,0.0,0.82399,0.00011,15.02865]
[1780349314205,39.43,71066.44,0.0,0.82425,0.00011,15.01311]
[1780349317837,39.44,71066.47,0.0,0.82425,0.00011,15.01335]
[1780349317893,39.44,71066.47,0.0,0.82425,0.00011,15.01335]
[1780349317969,39.44,71066.47,0.0,0.82425,0.00011,15.01335]
[1780349318071,39.44,71066.47,0.0,0.82424,0.00011,15.01349]
[1780349323269,39.44,71063.82,0.0,0.82393,0.00011,15.02976]
[1780349325283,39.44,71057.21,0.0,0.82318,0.00011,15.06894]
[1780349326485,39.44,71057.21,0.0,0.82318,0.00011,15.06894]
[1780349326537,39.44,71057.21,0.0,0.82318,0.00011,15.06894]
[1780349326721,39.44,71057.21,0.0,0.82318,0.00011,15.06894]
[1780349326822,39.44,71055.11,0.0,0.82294,0.00011,15.08142]
[1780349330318,39.44,71047.53,0.0,0.82208,0.00011,15.1262]
[1780349331525,39.44,71047.53,0.0,0.82208,0.00011,15.1262]
[1780349331568,39.44,71047.53,0.0,0.82208,0.00011,15.1262]
[1780349331720,39.44,71047.53,0.0,0.82208,0.00011,15.1262]
[1780349331787,39.44,71046.57,0.0,0.82197,0.00011,15.13183]
[1780349336360,39.44,71042.67,0.0,0.82153,0.00011,15.15463]
[1780349341395,39.44,71042.61,0.0,0.82152,0.00011,15.15475]
[1780349342413,39.44,71042.61,0.0,0.82152,0.00011,15.15475]
[1780349342466,39.44,71042.61,0.0,0.82152,0.00011,15.15475]
[1780349342721,39.44,71042.61,0.0,0.82152,0.00011,15.15475]
[1780349342822,39.44,71042.64,0.0,0.82153,0.00011,15.15448]
[1780349350458,39.44,71043.11,0.0,0.82159,0.00011,15.1514]
[1780349351594,39.44,71043.11,0.0,0.82159,0.00011,15.1514]
[1780349351646,39.44,71043.11,0.0,0.82159,0.00011,15.1514]
[1780349351723,39.44,71043.11,0.0,0.82159,0.00011,15.1514]
[1780349351823,39.44,71043.22,0.0,0.8216,0.00011,15.15067]
[1780349357918,39.44,71043.87,0.0,0.82168,0.00011,15.14668]
[1780349357927,39.44,71043.87,0.0,0.82168,0.00011,15.14668]
[1780349357972,39.44,71043.87,0.0,0.82168,0.00011,15.14668]
[1780349358020,39.44,71050.2,0.0,0.8224,0.00011,15.10935]
[1780349363550,39.44,71048.11,0.0,0.82216,0.00011,15.1217]
[1780349368360,39.44,71048.18,0.0,0.82217,0.00011,15.12129]
[1780349368405,39.44,71048.18,0.0,0.82217,0.00011,15.12129]
[1780349368470,39.44,71048.18,0.0,0.82217,0.00011,15.12129]
[1780349368585,39.44,71048.8,0.0,0.82224,0.00011,15.11765]
[1780349373620,39.44,71048.07,0.0,0.82219,0.00011,15.11805]
[1780349378655,39.44,71048.08,0.0,0.82219,0.00011,15.11802]
[1780349380399,39.44,71048.02,0.0,0.82218,0.00011,15.11838]
[1780349380448,39.44,71048.02,0.0,0.82218,0.00011,15.11838]
[1780349380473,39.44,71048.02,0.0,0.82218,0.00011,15.11838]
[1780349381676,39.44,71048.03,0.0,0.82218,0.00011,15.11833]
[1780349386710,39.44,71047.85,0.0,0.82216,0.00011,15.11942]
[1780349391747,39.44,71047.98,0.0,0.82218,0.00011,15.11868]
[1780349395775,39.44,71055.39,0.0,0.82302,0.00011,15.07508]
[1780349397047,39.44,71055.39,0.0,0.82302,0.00011,15.07508]
[1780349397092,39.44,71055.39,0.0,0.82302,0.00011,15.07508]
[1780349397229,39.44,71055.39,0.0,0.82302,0.00011,15.07508]
[1780349397232,39.44,71061.15,0.0,0.82367,0.00011,15.04121]
[1780349400810,39.44,71067.22,0.0,0.82435,0.00011,15.0059]
[1780349401407,39.44,71067.22,0.0,0.82435,0.00011,15.0059]
[1780349401459,39.44,71067.22,0.0,0.82435,0.00011,15.0059]
[1780349401479,39.44,71067.22,0.0,0.82435,0.00011,15.0059]
[1780349401817,39.44,71067.72,0.0,0.8244,0.00011,15.00311]
[1780349405845,39.44,71074.91,0.0,0.8252,0.00011,14.96135]
[1780349408378,39.44,71074.5,0.0,0.82514,0.00011,14.96419]
[1780349408450,39.44,71074.5,0.0,0.82514,0.00011,14.96419]
[1780349408483,39.44,71074.5,0.0,0.82514,0.00011,14.96419]
[1780349408866,39.44,71074.54,0.0,0.82515,0.00011,14.96416]
[1780349411887,39.44,71078.69,0.0,0.82561,0.00011,14.93985]
[1780349413877,39.44,71079.94,0.0,0.82575,0.00011,14.93256]
[1780349413914,39.44,71079.94,0.0,0.82575,0.00011,14.93256]
[1780349413978,39.44,71079.94,0.0,0.82575,0.00011,14.93256]
[1780349414077,39.44,71079.33,0.0,0.82568,0.00011,14.93625]
[1780349418936,39.45,71072.04,0.0,0.82485,0.00011,14.9797]
[1780349420134,39.45,71072.04,0.0,0.82485,0.00011,14.9797]
[1780349420188,39.45,71072.04,0.0,0.82485,0.00011,14.9797]
[1780349420222,39.45,71072.04,0.0,0.82485,0.00011,14.9797]
[1780349420233,39.45,71067.17,0.0,0.8243,0.00011,15.00859]
[1780349423971,39.45,71063.77,0.0,0.8239,0.00011,15.02912]
[1780349429006,39.45,71062.54,0.0,0.82376,0.00011,15.03687]
[1780349429585,39.45,71062.54,0.0,0.82376,0.00011,15.03687]
[1780349429637,39.45,71062.54,0.0,0.82376,0.00011,15.03687]
[1780349429722,39.45,71062.54,0.0,0.82376,0.00011,15.03687]
[1780349429739,39.45,71062.54,0.0,0.82375,0.00011,15.03697]
[1780349435048,39.45,71063.3,0.0,0.82386,0.00011,15.02906]
[1780349440083,39.45,71063.86,0.0,0.82392,0.00011,15.0263]
[1780349445118,39.45,71063.54,0.0,0.82387,0.00011,15.02872]
[1780349449013,39.45,71063.51,0.0,0.82387,0.00011,15.029]
[1780349449065,39.45,71063.51,0.0,0.82387,0.00011,15.029]
[1780349449223,39.45,71063.51,0.0,0.82387,0.00011,15.029]
[1780349449259,39.46,71063.51,0.0,0.82386,0.00011,15.02931]
[1780349455188,39.46,71063.39,0.0,0.82384,0.00011,15.03062]
[1780349460224,39.46,71063.41,0.0,0.82383,0.00011,15.03098]
[1780349462839,39.46,71064.58,0.0,0.82396,0.00011,15.02427]
[1780349462841,39.46,71064.58,0.0,0.82396,0.00011,15.02427]
[1780349462971,39.46,71064.58,0.0,0.82396,0.00011,15.02427]
[1780349463245,39.46,71064.75,0.0,0.82397,0.00011,15.02338]
[1780349470294,39.46,71064.74,0.0,0.82396,0.00011,15.02416]
[1780349472866,39.46,71067.15,0.0,0.82423,0.00011,15.01017]
[1780349472918,39.46,71067.15,0.0,0.82423,0.00011,15.01017]
[1780349472975,39.46,71067.15,0.0,0.82423,0.00011,15.01017]
[1780349473315,39.46,71069.37,0.0,0.82448,0.00011,14.99721]
[1780349479357,39.47,71068.02,0.0,0.82431,0.00011,15.006]
[1780349485399,39.47,71068.3,0.0,0.82433,0.00011,15.00512]
[1780349485485,39.47,71068.3,0.0,0.82433,0.00011,15.00512]
[1780349485537,39.47,71068.3,0.0,0.82433,0.00011,15.00512]
[1780349485720,39.47,71068.3,0.0,0.82433,0.00011,15.00512]
[1780349485765,39.47,71068.3,0.0,0.82432,0.00011,15.00525]
[1780349492448,39.47,71068.81,0.0,0.8244,0.00011,14.99911]
[1780349503295,39.47,71068.91,0.0,0.82441,0.00011,14.99866]
[1780349503339,39.47,71068.91,0.0,0.82441,0.00011,14.99866]
[1780349503340,39.48,71070.97,0.0,0.82461,0.00011,14.98795]
[1780349503474,39.48,71070.97,0.0,0.82461,0.00011,14.98795]
[1780349503525,39.48,71071.0,0.0,0.82462,0.00011,14.98777]
[1780349508559,39.48,71071.08,0.0,0.82461,0.00011,14.98808]
[1780349510548,39.48,71071.32,0.0,0.82464,0.00011,14.98683]
[1780349510593,39.48,71071.32,0.0,0.82464,0.00011,14.98683]
[1780349510721,39.48,71071.32,0.0,0.82464,0.00011,14.98683]
[1780349511354,39.48,71071.32,0.0,0.82464,0.00011,14.98683]
[1780349511358,39.48,71072.99,0.0,0.82482,0.00011,14.97732]
[1780349511582,39.48,71075.72,0.0,0.82513,0.00011,14.96123]
[1780349518254,39.48,71077.01,0.0,0.82526,0.00011,14.95442]
[1780349518306,39.48,71077.01,0.0,0.82526,0.00011,14.95442]
[1780349518356,39.48,71077.01,0.0,0.82525,0.00011,14.95486]
[1780349519222,39.48,71077.01,0.0,0.82525,0.00011,14.95486]
[1780349524679,39.48,71076.37,0.0,0.82517,0.00011,14.95888]
[1780349529676,39.48,71076.37,0.0,0.82517,0.00011,14.95888]
[1780349531225,39.49,71076.05,0.0,0.82513,0.00011,14.96098]
[1780349531321,39.49,71076.15,0.0,0.82514,0.00011,14.96042]
[1780349536763,39.49,71074.01,0.0,0.8249,0.00011,14.97316]
[1780349539784,39.49,71071.46,0.0,0.82461,0.00011,14.98822]
[1780349546833,39.49,71071.58,0.0,0.82461,0.00011,14.98837]
[1780349551868,39.49,71070.96,0.0,0.82456,0.00011,14.98877]
[1780349556903,39.49,71070.77,0.0,0.82453,0.00011,14.99056]
[1780349561938,39.49,71069.91,0.0,0.82442,0.00011,14.99628]
[1780349566973,39.5,71070.72,0.0,0.8245,0.00011,14.99214]
[1780349572011,39.5,71071.22,0.0,0.82454,0.00011,14.98985]
[1780349575030,39.5,71074.74,0.0,0.82493,0.00011,14.96953]
[1780349576038,39.5,71078.18,0.0,0.82532,0.00011,14.94928]
[1780349581073,39.5,71078.04,0.0,0.8253,0.00011,14.95028]
[1780349586108,39.5,71077.99,0.0,0.82529,0.00011,14.95075]
[1780349593157,39.5,71077.02,0.0,0.82517,0.00011,14.95669]
[1780349598192,39.5,71074.31,0.0,0.82487,0.00011,14.97277]
[1780349603227,39.5,71071.9,0.0,0.8246,0.00011,14.98692]
[1780349608262,39.5,71068.21,0.0,0.82417,0.00011,15.0091]
[1780349609268,39.5,71064.5,0.0,0.82375,0.00011,15.03118]
[1780349616317,39.51,71064.66,0.0,0.82377,0.00011,15.02785]
[1780349622361,39.51,71064.18,0.0,0.82369,0.00011,15.03196]
[1780349630420,39.52,71064.18,0.0,0.82366,0.00011,15.03366]
[1780349634448,39.52,71061.07,0.0,0.8233,0.00011,15.05266]
[1780349638476,39.52,71055.2,0.0,0.82263,0.00011,15.08751]
[1780349639483,39.52,71050.26,0.0,0.82206,0.00011,15.11666]
[1780349640490,39.52,71047.43,0.0,0.82174,0.00011,15.13337]
[1780349643511,39.52,71043.07,0.0,0.82124,0.00011,15.15913]
[1780349648547,39.52,71042.87,0.0,0.82122,0.00011,15.16047]
[1780349649554,39.52,71038.64,0.0,0.82073,0.00011,15.18532]
[1780349650561,39.52,71033.35,0.0,0.82013,0.00011,15.21649]
[1780349655596,39.53,71032.12,0.0,0.81998,0.00011,15.2242]
[1780349657610,39.53,71029.37,0.0,0.81966,0.00011,15.24051]
[1780349662717,39.53,71030.06,0.0,0.81973,0.00011,15.23675]
[1780349664570,39.53,71040.27,0.0,0.82089,0.00011,15.17722]
[1780349666673,39.53,71044.0,0.0,0.82131,0.00011,15.1557]
[1780349671708,39.53,71040.07,0.0,0.82088,0.00011,15.17582]
[1780349672708,39.53,71040.07,0.0,0.82088,0.00011,15.17582]
[1780349680772,39.54,71038.23,0.0,0.82065,0.00011,15.18733]
[1780349685807,39.54,71037.22,0.0,0.82054,0.00011,15.19328]
[1780349692178,39.54,71036.38,0.0,0.82044,0.00011,15.19819]
[1780349692860,39.54,71041.24,0.0,0.821,0.00011,15.16967]
[1780349697895,39.54,71042.59,0.0,0.82115,0.00011,15.16194]
[1780349704945,39.54,71043.01,0.0,0.82119,0.00011,15.1599]
[1780349709980,39.54,71043.34,0.0,0.82122,0.00011,15.15826]
[1780349715015,39.54,71043.04,0.0,0.82118,0.00011,15.16032]
[1780349717029,39.54,71039.8,0.0,0.82081,0.00011,15.17944]
[1780349722063,39.54,71041.02,0.0,0.82094,0.00011,15.17248]
[1780349732134,39.54,71041.11,0.0,0.82098,0.00011,15.16841]
[1780349737168,39.54,71041.11,0.0,0.82097,0.00011,15.16861]
[1780349748250,39.54,71040.28,0.0,0.82087,0.00011,15.17388]
[1780349754292,39.54,71039.34,0.0,0.82076,0.00011,15.17953]
[1780349759328,39.54,71037.13,0.0,0.82051,0.00011,15.19254]
[1780349766377,39.54,71038.49,0.0,0.82066,0.00011,15.18458]
[1780349768391,39.54,71032.8,0.0,0.82001,0.00011,15.21795]
[1780349773426,39.54,71033.84,0.0,0.82014,0.00011,15.21172]
[1780349777170,39.54,71031.79,0.0,0.81989,0.00011,15.22406]
[1780349778463,39.55,71024.12,0.0,0.81901,0.00011,15.26916]
[1780349778710,39.55,71024.12,0.0,0.81901,0.00011,15.26916]
[1780349778767,39.55,71024.12,0.0,0.81901,0.00011,15.26916]
[1780349778970,39.55,71024.12,0.0,0.81901,0.00011,15.26916]
[1780349779470,39.55,71021.9,0.0,0.81875,0.00011,15.28234]
[1780349780477,39.55,71019.84,0.0,0.81851,0.00012,15.29455]
[1780349782491,39.55,71018.76,0.0,0.81838,0.00012,15.30114]
[1780349783498,39.55,71017.81,0.0,0.81827,0.00012,15.30682]
[1780349785512,39.55,71016.53,0.0,0.81812,0.00012,15.31454]
[1780349789540,39.55,71016.21,0.0,0.81808,0.00012,15.31663]
[1780349790547,39.55,71012.82,0.0,0.81769,0.00012,15.33647]
[1780349791554,39.55,71011.57,0.0,0.81758,0.00012,15.33983]
[1780349792561,39.55,71009.25,0.0,0.81731,0.00012,15.35337]
[1780349793567,39.55,71008.74,0.0,0.81725,0.00012,15.35631]
[1780349795582,39.55,71006.11,0.0,0.81695,0.00012,15.37159]
[1780349796589,39.55,71004.25,0.0,0.81674,0.00012,15.3824]
[1780349797596,39.55,71000.5,0.0,0.8163,0.00012,15.40423]
[1780349798603,39.55,70999.11,0.0,0.81614,0.00012,15.41224]
[1780349799610,39.55,70998.3,0.0,0.81605,0.00012,15.41695]
[1780349802669,39.55,70997.63,0.0,0.81597,0.00012,15.42076]
[1780349803661,39.55,70994.1,0.0,0.81557,0.00012,15.44133]
[1780349804668,39.55,70992.68,0.0,0.8154,0.00012,15.44956]
[1780349805675,39.55,70994.66,0.0,0.81563,0.00012,15.43793]
[1780349806682,39.55,70992.6,0.0,0.81539,0.00012,15.4499]
[1780349809703,39.55,70991.59,0.0,0.81528,0.00012,15.45557]
[1780349811717,39.55,70993.89,0.0,0.81555,0.00012,15.442]
[1780349812724,39.54,70994.61,0.0,0.81564,0.00012,15.43774]
[1780349813732,39.54,70995.96,0.0,0.81579,0.00012,15.42981]
[1780349815746,39.54,70998.89,0.0,0.81614,0.00012,15.41263]
[1780349816753,39.54,70999.85,0.0,0.81625,0.00012,15.40701]
[1780349818767,39.54,71003.07,0.0,0.81662,0.00012,15.38818]
[1780349820633,39.54,71004.31,0.0,0.81676,0.00012,15.38098]
[1780349820781,39.54,71005.27,0.0,0.81687,0.00012,15.37537]
[1780349821796,39.54,71008.26,0.0,0.81722,0.00012,15.35793]
[1780349822803,39.54,71006.51,0.0,0.81702,0.00012,15.36821]
[1780349825824,39.55,71008.8,0.0,0.81728,0.00012,15.35496]
[1780349827838,39.55,71007.53,0.0,0.81713,0.00012,15.3625]
[1780349828845,39.55,71008.74,0.0,0.81727,0.00012,15.35547]
[1780349831865,39.55,71009.26,0.0,0.81733,0.00012,15.35239]
[1780349833880,39.55,71012.46,0.0,0.8177,0.00012,15.3336]
[1780349834887,39.55,71014.48,0.0,0.81793,0.00012,15.32177]
[1780349835894,39.55,71018.22,0.0,0.81836,0.00012,15.29989]
[1780349837909,39.55,71018.53,0.0,0.8184,0.00012,15.29813]
[1780349838916,39.55,71019.64,0.0,0.81853,0.00012,15.29167]
[1780349839922,39.55,71020.25,0.0,0.8186,0.00012,15.28815]
[1780349840930,39.55,71019.38,0.0,0.8185,0.00012,15.29314]
[1780349845965,39.54,71023.45,0.0,0.81897,0.00011,15.26882]
[1780349846972,39.54,71023.18,0.0,0.81895,0.00011,15.27031]
[1780349847979,39.54,71021.46,0.0,0.81875,0.00011,15.28031]
[1780349848986,39.54,71021.74,0.0,0.81878,0.00011,15.27861]
[1780349849992,39.54,71027.51,0.0,0.81945,0.00011,15.24475]
[1780349854024,39.54,71032.31,0.0,0.82003,0.00011,15.21253]
[1780349855031,39.54,71035.2,0.0,0.82036,0.00011,15.19557]
[1780349858052,39.54,71039.54,0.0,0.82086,0.00011,15.17014]
[1780349863087,39.54,71040.9,0.0,0.82101,0.00011,15.16242]
[1780349868122,39.54,71041.78,0.0,0.8211,0.00011,15.15756]
[1780349869856,39.54,71042.8,0.0,0.82122,0.00011,15.15172]
[1780349874163,39.55,71046.19,0.0,0.82159,0.00011,15.13228]
[1780349876178,39.55,71049.76,0.0,0.822,0.00011,15.11136]
[1780349881214,39.55,71039.63,0.0,0.82084,0.00011,15.171]
[1780349882221,39.55,71033.56,0.0,0.82015,0.00011,15.20665]
[1780349887256,39.55,71032.33,0.0,0.82001,0.00011,15.21392]
[1780349892291,39.55,71032.15,0.0,0.81999,0.00011,15.21494]
[1780349894305,39.55,71038.41,0.0,0.8207,0.00011,15.17822]
[1780349896319,39.55,71045.09,0.0,0.82146,0.00011,15.13911]
[1780349900347,39.55,71048.41,0.0,0.82183,0.00011,15.11999]
[1780349903368,39.55,71045.16,0.0,0.82146,0.00011,15.13938]
[1780349907396,39.55,71039.3,0.0,0.82078,0.00011,15.17403]
[1780349909410,39.55,71036.45,0.0,0.82046,0.00011,15.19078]
[1780349913438,39.55,71030.29,0.0,0.81979,0.00011,15.22292]
[1780349918473,39.55,71030.38,0.0,0.8198,0.00011,15.22215]
[1780349921076,39.55,71030.64,0.0,0.81983,0.00011,15.22054]
[1780349928543,39.55,71031.92,0.0,0.81999,0.00011,15.21271]
[1780349933579,39.55,71033.35,0.0,0.82015,0.00011,15.20419]
[1780349938614,39.55,71035.53,0.0,0.8204,0.00011,15.1914]
[1780349943649,39.55,71035.52,0.0,0.8204,0.00011,15.1915]
[1780349948685,39.55,71036.76,0.0,0.82054,0.00011,15.18409]
[1780349953720,39.55,71037.54,0.0,0.82063,0.00011,15.17965]
[1780349954727,39.55,71044.74,0.0,0.82145,0.00011,15.13746]
[1780349959762,39.55,71045.14,0.0,0.82149,0.00011,15.13553]
[1780349962787,39.55,71043.96,0.0,0.82135,0.00011,15.14262]
[1780349962783,39.55,71041.45,0.0,0.82106,0.00011,15.15742]
[1780349967818,39.55,71041.14,0.0,0.82102,0.00011,15.1595]
[1780349972853,39.55,71046.25,0.0,0.82163,0.00011,15.12588]
[1780349977888,39.55,71043.64,0.0,0.82133,0.00011,15.14159]
[1780349982923,39.55,71035.72,0.0,0.82042,0.00011,15.18833]
[1780349983930,39.55,71030.83,0.0,0.81986,0.00011,15.21698]
[1780349988964,39.55,71029.84,0.0,0.81975,0.00011,15.22256]
[1780349993511,39.55,71029.4,0.0,0.8197,0.00011,15.225]
[1780349999040,39.55,71024.6,0.0,0.81916,0.00011,15.25273]
[1780350001055,39.55,71009.8,0.0,0.81746,0.00012,15.33912]
[1780350002063,39.55,70997.3,0.0,0.81601,0.00012,15.41222]
[1780350003070,39.55,70997.41,0.0,0.81602,0.00012,15.41156]
[1780350005084,39.55,70995.35,0.0,0.81579,0.00012,15.42354]
[1780350010119,39.55,70995.32,0.0,0.81579,0.00012,15.4234]
[1780350012133,39.55,71004.29,0.0,0.81683,0.00012,15.37096]
[1780350013140,39.55,71010.39,0.0,0.81754,0.00012,15.33515]
[1780350014155,39.55,71016.08,0.0,0.8182,0.00012,15.30177]
[1780350015162,39.55,71017.25,0.0,0.81833,0.00012,15.29488]
[1780350016169,39.55,71018.09,0.0,0.81843,0.00012,15.28996]
[1780350017176,39.55,71020.36,0.0,0.81869,0.00012,15.27668]
[1780350018184,39.55,71023.16,0.0,0.81901,0.00011,15.26031]
[1780350019190,39.55,71024.86,0.0,0.81921,0.00011,15.25039]
[1780350020197,39.55,71028.33,0.0,0.8196,0.00011,15.23012]
[1780350022211,39.55,71031.29,0.0,0.81994,0.00011,15.21266]
[1780350025231,39.55,71033.97,0.0,0.82025,0.00011,15.19688]
[1780350028253,39.55,71037.13,0.0,0.82061,0.00011,15.17836]
[1780350033288,39.55,71042.11,0.0,0.82121,0.00011,15.14535]
[1780350038323,39.55,71043.55,0.0,0.82137,0.00011,15.13734]
[1780350040345,39.55,71048.49,0.0,0.82193,0.00011,15.10844]
[1780350041351,39.55,71054.56,0.0,0.82262,0.00011,15.07291]
[1780350042419,39.55,71054.56,0.0,0.82262,0.00011,15.07291]
[1780350044304,39.55,71057.24,0.0,0.82292,0.00011,15.05732]
[1780350044393,39.55,71057.24,0.0,0.82292,0.00011,15.05732]
[1780350044444,39.55,71057.52,0.0,0.82295,0.00011,15.05576]
[1780350046386,39.55,71057.84,0.0,0.82298,0.00011,15.05404]
[1780350048400,39.55,71058.26,0.0,0.82302,0.00011,15.05173]
[1780350049407,39.55,71058.69,0.0,0.82307,0.00011,15.04929]
[1780350051421,39.55,71058.48,0.0,0.82305,0.00011,15.05042]
[1780350052428,39.55,71057.73,0.0,0.82297,0.00011,15.05478]
[1780350053436,39.55,71053.33,0.0,0.82247,0.00011,15.08068]
[1780350054443,39.55,71049.31,0.0,0.82201,0.00011,15.10442]
[1780350057463,39.55,71048.78,0.0,0.82194,0.00011,15.10788]
[1780350059476,39.56,71047.55,0.0,0.8218,0.00011,15.11532]
[1780350060484,39.56,71046.48,0.0,0.82167,0.00011,15.1217]
[1780350061490,39.56,71045.14,0.0,0.82152,0.00011,15.12965]
[1780350062498,39.56,71043.43,0.0,0.82132,0.00011,15.13975]
[1780350066526,39.56,71039.83,0.0,0.82091,0.00011,15.1611]
[1780350067533,39.56,71036.16,0.0,0.82049,0.00011,15.18264]
[1780350068539,39.56,71035.14,0.0,0.82037,0.00011,15.18862]
[1780350071561,39.56,71033.59,0.0,0.82019,0.00011,15.19767]
[1780350074582,39.56,71032.84,0.0,0.82011,0.00011,15.20197]
[1780350079617,39.56,71031.75,0.0,0.81999,0.00011,15.20816]
[1780350084219,39.56,71031.54,0.0,0.81997,0.00011,15.20919]
[1780350084652,39.55,71031.55,0.0,0.81997,0.00011,15.20907]
[1780350089687,39.55,71031.95,0.0,0.82002,0.00011,15.20647]
[1780350094722,39.55,71034.04,0.0,0.8203,0.00011,15.19006]
[1780350099757,39.55,71032.85,0.0,0.82017,0.00011,15.19684]
[1780350104792,39.55,71031.61,0.0,0.82003,0.00011,15.20389]
[1780350109827,39.55,71032.15,0.0,0.8201,0.00011,15.20046]
[1780350112849,39.55,71043.29,0.0,0.82137,0.00011,15.13499]
[1780350113856,39.55,71047.76,0.0,0.82188,0.00011,15.10881]
[1780350114863,39.55,71052.4,0.0,0.82241,0.00011,15.08154]
[1780350120905,39.55,71052.85,0.0,0.82246,0.00011,15.07895]
[1780350123703,39.55,71051.62,0.0,0.82231,0.00011,15.0864]
[1780350131981,39.55,71050.51,0.0,0.82217,0.00011,15.09383]
[1780350135009,39.56,71055.72,0.0,0.82275,0.00011,15.06357]
[1780350137018,39.56,71058.34,0.0,0.82305,0.00011,15.04837]
[1780350142053,39.56,71060.83,0.0,0.82332,0.00011,15.03402]
[1780350147088,39.56,71060.09,0.0,0.82324,0.00011,15.03836]
[1780350149102,39.56,71056.6,0.0,0.82285,0.00011,15.05874]
[1780350150109,39.56,71046.98,0.0,0.82176,0.00011,15.11522]
[1780350151116,39.56,71040.11,0.0,0.821,0.00011,15.15165]
[1780350156151,39.56,71040.81,0.0,0.82108,0.00011,15.14766]
[1780350158165,39.56,71036.91,0.0,0.82064,0.00011,15.17058]
[1780350159172,39.56,71034.11,0.0,0.82032,0.00011,15.18698]
[1780350164207,39.56,71033.32,0.0,0.82023,0.00011,15.19146]
[1780350169242,39.56,71033.54,0.0,0.82026,0.00011,15.19]
[1780350171256,39.56,71021.97,0.0,0.81893,0.00011,15.25769]
[1780350172843,39.56,71021.97,0.0,0.81893,0.00011,15.25769]
[1780350172889,39.56,71011.88,0.0,0.81777,0.00012,15.31684]
[1780350173581,39.56,71008.41,0.0,0.81737,0.00012,15.33707]
[1780350174818,39.56,71006.86,0.0,0.81719,0.00012,15.34606]
[1780350176291,39.56,71004.77,0.0,0.81695,0.00012,15.3582]
[1780350177298,39.56,71004.23,0.0,0.81689,0.00012,15.36128]
[1780350180319,39.56,71003.25,0.0,0.81677,0.00012,15.36711]
[1780350181326,39.56,71000.87,0.0,0.8165,0.00012,15.38105]
[1780350186361,39.56,71001.4,0.0,0.81656,0.00012,15.37801]
[1780350187367,39.56,71008.65,0.0,0.8174,0.00012,15.33566]
[1780350188375,39.56,71010.63,0.0,0.81763,0.00012,15.32401]
[1780350191396,39.56,71011.18,0.0,0.81769,0.00012,15.32077]
[1780350192404,39.56,71011.97,0.0,0.81778,0.00012,15.31615]
[1780350195426,39.56,71012.39,0.0,0.81783,0.00012,15.31372]
[1780350197440,39.56,71013.33,0.0,0.81794,0.00012,15.30825]
[1780350198447,39.56,71013.8,0.0,0.81799,0.00012,15.30551]
[1780350203482,39.56,71011.69,0.0,0.81774,0.00012,15.31799]
[1780350204489,39.56,71011.15,0.0,0.81768,0.00012,15.32115]
[1780350205496,39.56,71010.43,0.0,0.8176,0.00012,15.32536]
[1780350211538,39.56,71010.23,0.0,0.81761,0.00012,15.32258]
[1780350212545,39.56,71011.09,0.0,0.81771,0.00012,15.31755]
[1780350214559,39.56,71009.47,0.0,0.81752,0.00012,15.32704]
[1780350215566,39.56,71001.31,0.0,0.81658,0.00012,15.37471]
[1780350216573,39.56,70995.07,0.0,0.81585,0.00012,15.41116]
[1780350217906,39.56,70993.79,0.0,0.8157,0.00012,15.41861]
[1780350218587,39.56,70994.57,0.0,0.8158,0.00012,15.41402]
[1780350219594,39.56,70992.66,0.0,0.81557,0.00012,15.42514]
[1780350221608,39.56,70991.7,0.0,0.81546,0.00012,15.43065]
[1780350222615,39.56,70987.18,0.0,0.81494,0.00012,15.45696]
[1780350223622,39.56,70982.05,0.0,0.81434,0.00012,15.48678]
[1780350224629,39.56,70980.66,0.0,0.81418,0.00012,15.49476]
[1780350225986,39.56,70980.66,0.0,0.81418,0.00012,15.49476]
[1780350226042,39.55,70929.21,0.0,0.80811,0.00012,15.79348]
[1780350226643,39.54,70876.57,0.0,0.80186,0.00012,16.09238]
[1780350227345,39.54,70876.57,0.0,0.80186,0.00012,16.09238]
[1780350227921,39.54,70876.57,0.0,0.80186,0.00012,16.09238]
[1780350228021,39.51,70877.8,0.0,0.80218,0.00012,16.07695]
[1780350228788,39.51,70877.8,0.0,0.80218,0.00012,16.07695]
[1780350229086,39.51,70877.8,0.0,0.80218,0.00012,16.07695]
[1780350229122,39.51,70882.58,0.0,0.80276,0.00012,16.04932]
[1780350229544,39.51,70882.58,0.0,0.80276,0.00012,16.04932]
[1780350230035,39.51,70882.58,0.0,0.80276,0.00012,16.04932]
[1780350230135,39.51,70882.66,0.0,0.80277,0.00012,16.04877]
[1780350230592,39.51,70882.66,0.0,0.80277,0.00012,16.04877]
[1780350230679,39.51,70873.08,0.0,0.80161,0.00012,16.10362]
[1780350231536,39.51,70873.08,0.0,0.80161,0.00012,16.10362]
[1780350231733,39.51,70873.08,0.0,0.80161,0.00012,16.10362]
[1780350231822,39.51,70865.71,0.0,0.80071,0.00012,16.14576]
[1780350233264,39.51,70861.96,0.0,0.80026,0.00012,16.16702]
[1780350233708,39.51,70873.66,0.0,0.80169,0.00012,16.09982]
[1780350235721,39.5,70865.34,0.0,0.80068,0.00012,16.14721]
[1780350238375,39.5,70862.45,0.0,0.80034,0.00012,16.16343]
[1780350238744,39.5,70861.7,0.0,0.80025,0.00012,16.16754]
[1780350243780,39.5,70869.68,0.0,0.80124,0.00012,16.12078]
[1780350246048,39.5,70870.62,0.0,0.80136,0.00012,16.11524]
[1780350246067,39.5,70889.06,0.0,0.80361,0.00012,16.00896]
[1780350246801,39.5,70900.58,0.0,0.805,0.00012,15.94234]
[1780350247808,39.5,70901.96,0.0,0.80517,0.00012,15.93431]
[1780350249203,39.5,70922.23,0.0,0.80761,0.00012,15.817]
[1780350249822,39.5,70937.98,0.0,0.80949,0.00012,15.72556]
[1780350250829,39.5,70951.21,0.0,0.81106,0.00012,15.64857]
[1780350251241,39.5,70951.21,0.0,0.81106,0.00012,15.64857]
[1780350251853,39.5,70960.81,0.0,0.8122,0.00012,15.5927]
[1780350252842,39.5,70960.41,0.0,0.81215,0.00012,15.59497]
[1780350253233,39.5,70960.41,0.0,0.81215,0.00012,15.59497]
[1780350253850,39.5,70953.22,0.0,0.8113,0.00012,15.63677]
[1780350255237,39.5,70949.23,0.0,0.81083,0.00012,15.65989]
[1780350255864,39.5,70944.28,0.0,0.81025,0.00012,15.68854]
[1780350257878,39.49,70939.37,0.0,0.80967,0.00012,15.71673]
[1780350259228,39.49,70937.61,0.0,0.80946,0.00012,15.72683]
[1780350259892,39.49,70934.25,0.0,0.80906,0.00012,15.74631]
[1780350264927,39.49,70935.78,0.0,0.80925,0.00012,15.73719]
[1780350269962,39.49,70935.8,0.0,0.80926,0.00012,15.73691]
[1780350274997,39.49,70936.42,0.0,0.80937,0.00012,15.72921]
[1780350276011,39.49,70926.84,0.0,0.80822,0.00012,15.78477]
[1780350276448,39.49,70926.84,0.0,0.80822,0.00012,15.78477]
[1780350277011,39.49,70913.58,0.0,0.80664,0.00012,15.86163]
[1780350278076,39.49,70913.58,0.0,0.80664,0.00012,15.86163]
[1780350278234,39.49,70919.38,0.0,0.80733,0.00012,15.82798]
[1780350280032,39.49,70927.28,0.0,0.80828,0.00012,15.78202]
[1780350281229,39.49,70927.28,0.0,0.80828,0.00012,15.78202]
[1780350281039,39.49,70936.2,0.0,0.80935,0.00012,15.73022]
[1780350282045,39.49,70936.98,0.0,0.80944,0.00012,15.72565]
[1780350285221,39.49,70936.57,0.0,0.80939,0.00012,15.72811]
[1780350286074,39.49,70935.62,0.0,0.80928,0.00012,15.73332]
[1780350287438,39.49,70935.42,0.0,0.80926,0.00012,15.73432]
[1780350287472,39.49,70935.42,0.0,0.80926,0.00012,15.73432]
[1780350287490,39.49,70935.42,0.0,0.80926,0.00012,15.73432]
[1780350288039,39.49,70935.42,0.0,0.80926,0.00012,15.73432]
[1780350288219,39.49,70935.42,0.0,0.80926,0.00012,15.73432]
[1780350288192,39.49,70935.4,0.0,0.80926,0.00012,15.73427]
[1780350288317,39.49,70935.4,0.0,0.80926,0.00012,15.73427]
[1780350288370,39.49,70935.4,0.0,0.80926,0.00012,15.73427]
[1780350288469,39.49,70935.4,0.0,0.80926,0.00012,15.73427]
[1780350289094,39.49,70935.18,0.0,0.80924,0.00012,15.7354]
[1780350294131,39.49,70934.63,0.0,0.80918,0.00012,15.73816]
[1780350299165,39.48,70933.25,0.0,0.80903,0.00012,15.74557]
[1780350300757,39.48,70933.83,0.0,0.8091,0.00012,15.74208]
[1780350300802,39.48,70933.83,0.0,0.8091,0.00012,15.74208]
[1780350300976,39.48,70933.83,0.0,0.8091,0.00012,15.74208]
[1780350301605,39.48,70936.0,0.0,0.80936,0.00012,15.72936]
[1780350301620,39.48,70936.0,0.0,0.80936,0.00012,15.72936]
[1780350301731,39.48,70936.0,0.0,0.80936,0.00012,15.72936]
[1780350302186,39.48,70936.91,0.0,0.80947,0.00012,15.72397]
[1780350306705,39.48,70938.24,0.0,0.80964,0.00012,15.71577]
[1780350306727,39.48,70938.24,0.0,0.80964,0.00012,15.71577]
[1780350306757,39.48,70938.24,0.0,0.80964,0.00012,15.71577]
[1780350312257,39.48,70938.44,0.0,0.80969,0.00012,15.71345]
[1780350315235,39.48,70938.43,0.0,0.80969,0.00012,15.71331]
[1780350315253,39.48,70938.43,0.0,0.80969,0.00012,15.71331]
[1780350315414,39.48,70938.34,0.0,0.80968,0.00012,15.71364]
[1780350315467,39.48,70938.34,0.0,0.80968,0.00012,15.71364]
[1780350315719,39.48,70938.34,0.0,0.80968,0.00012,15.71364]
[1780350315820,39.48,70938.02,0.0,0.80965,0.00012,15.71511]
[1780350321320,39.47,70938.14,0.0,0.80969,0.00012,15.71342]
[1780350324459,39.47,70937.9,0.0,0.80967,0.00012,15.71443]
[1780350324470,39.47,70937.9,0.0,0.80967,0.00012,15.71443]
[1780350324511,39.47,70937.9,0.0,0.80967,0.00012,15.71443]
[1780350326933,39.47,70937.97,0.0,0.80968,0.00012,15.71362]
[1780350326973,39.47,70937.97,0.0,0.80968,0.00012,15.71362]
[1780350327033,39.47,70937.97,0.0,0.80968,0.00012,15.71362]
[1780350327071,39.47,70938.01,0.0,0.80969,0.00012,15.71299]
[1780350328392,39.47,70938.28,0.0,0.80973,0.00012,15.71142]
[1780350328470,39.47,70938.28,0.0,0.80973,0.00012,15.71142]
[1780350328494,39.47,70938.18,0.0,0.80972,0.00012,15.71181]
[1780350334411,39.46,70937.68,0.0,0.80971,0.00012,15.70962]
[1780350336430,39.46,70932.43,0.0,0.80909,0.00012,15.73996]
[1780350337433,39.46,70923.91,0.0,0.80808,0.00012,15.78931]
[1780350338440,39.46,70916.84,0.0,0.80723,0.00012,15.83026]
[1780350341250,39.46,70915.14,0.0,0.80703,0.00012,15.84001]
[1780350341302,39.46,70914.73,0.0,0.80698,0.00012,15.84214]
[1780350341413,39.46,70914.73,0.0,0.80698,0.00012,15.84214]
[1780350341465,39.46,70914.73,0.0,0.80698,0.00012,15.84214]
[1780350341470,39.46,70914.73,0.0,0.80698,0.00012,15.84214]
[1780350342468,39.46,70914.72,0.0,0.80699,0.00012,15.84208]
[1780350347503,39.46,70914.27,0.0,0.80694,0.00012,15.84407]
[1780350350454,39.46,70914.34,0.0,0.80696,0.00012,15.84341]
[1780350350473,39.46,70914.34,0.0,0.80696,0.00012,15.84341]
[1780350350524,39.46,70914.05,0.0,0.80693,0.00012,15.84497]
[1780350351419,39.46,70914.05,0.0,0.80693,0.00012,15.84497]
[1780350351471,39.46,70914.05,0.0,0.80693,0.00012,15.84497]
[1780350351598,39.46,70914.05,0.0,0.80693,0.00012,15.84497]
[1780350351719,39.46,70914.05,0.0,0.80693,0.00012,15.84497]
[1780350356392,39.45,70917.49,0.0,0.80735,0.00012,15.82446]
[1780350356457,39.45,70917.49,0.0,0.80735,0.00012,15.82446]
[1780350356470,39.45,70917.49,0.0,0.80735,0.00012,15.82446]
[1780350357330,39.45,70917.53,0.0,0.80736,0.00012,15.82413]
[1780350357454,39.45,70917.53,0.0,0.80736,0.00012,15.82413]
[1780350357469,39.45,70917.53,0.0,0.80736,0.00012,15.82413]
[1780350357573,39.45,70916.87,0.0,0.80728,0.00012,15.82786]
[1780350360593,39.45,70926.45,0.0,0.80843,0.00012,15.77199]
[1780350361603,39.45,70933.6,0.0,0.80929,0.00012,15.73022]
[1780350362608,39.45,70934.73,0.0,0.80943,0.00012,15.72351]
[1780350364843,39.45,70934.97,0.0,0.80946,0.00012,15.72201]
[1780350364895,39.45,70934.97,0.0,0.80946,0.00012,15.72201]
[1780350364972,39.45,70934.97,0.0,0.80946,0.00012,15.72201]
[1780350365245,39.45,70934.97,0.0,0.80946,0.00012,15.72201]
[1780350365296,39.45,70934.97,0.0,0.80946,0.00012,15.72201]
[1780350365473,39.45,70935.13,0.0,0.80948,0.00012,15.72091]
[1780350365629,39.45,70935.36,0.0,0.80951,0.00012,15.71957]
[1780350370664,39.45,70937.7,0.0,0.80979,0.00012,15.70573]
[1780350373685,39.45,70942.43,0.0,0.81036,0.00012,15.67803]
[1780350378720,39.45,70945.62,0.0,0.81074,0.00012,15.65937]
[1780350379495,39.45,70945.62,0.0,0.81074,0.00012,15.65937]
[1780350379545,39.45,70945.62,0.0,0.81074,0.00012,15.65937]
[1780350379596,39.45,70945.62,0.0,0.81074,0.00012,15.65937]
[1780350379721,39.45,70945.62,0.0,0.81074,0.00012,15.65937]
[1780350379822,39.45,70945.62,0.0,0.81074,0.00012,15.65936]
[1780350383755,39.45,70936.9,0.0,0.80971,0.00012,15.70989]
[1780350385456,39.45,70936.72,0.0,0.80969,0.00012,15.71078]
[1780350385471,39.45,70936.72,0.0,0.80969,0.00012,15.71078]
[1780350385505,39.45,70936.72,0.0,0.80969,0.00012,15.71078]
[1780350385530,39.45,70936.72,0.0,0.80969,0.00012,15.71078]
[1780350385580,39.45,70936.72,0.0,0.80969,0.00012,15.71078]
[1780350385721,39.45,70936.72,0.0,0.80969,0.00012,15.71078]
[1780350385769,39.45,70936.45,0.0,0.80966,0.00012,15.71219]
[1780350390889,39.45,70936.2,0.0,0.80964,0.00012,15.71298]
[1780350390980,39.45,70936.2,0.0,0.80964,0.00012,15.71298]
[1780350391011,39.44,70934.34,0.0,0.80945,0.00012,15.7198]
[1780350391811,39.44,70918.65,0.0,0.80758,0.00012,15.81092]
[1780350392818,39.44,70915.08,0.0,0.80715,0.00012,15.83149]
[1780350393825,39.44,70910.38,0.0,0.80659,0.00012,15.85862]
[1780350394832,39.44,70904.62,0.0,0.8059,0.00012,15.89184]
[1780350396846,39.44,70901.75,0.0,0.80556,0.00012,15.90804]
[1780350399364,39.44,70901.41,0.0,0.80553,0.00012,15.90957]
[1780350399414,39.44,70901.41,0.0,0.80553,0.00012,15.90957]
[1780350399470,39.44,70901.41,0.0,0.80553,0.00012,15.90957]
[1780350399503,39.44,70901.41,0.0,0.80553,0.00012,15.90957]
[1780350399556,39.44,70901.41,0.0,0.80553,0.00012,15.90957]
[1780350399720,39.44,70901.41,0.0,0.80553,0.00012,15.90957]
[1780350399867,39.44,70901.68,0.0,0.80557,0.00012,15.90779]
[1780350402887,39.44,70923.56,0.0,0.80821,0.00012,15.78026]
[1780350403959,39.44,70931.67,0.0,0.80918,0.00012,15.73298]
[1780350406273,39.44,70932.91,0.0,0.80933,0.00012,15.72558]
[1780350406916,39.44,70922.25,0.0,0.80806,0.00012,15.78742]
[1780350407923,39.44,70912.28,0.0,0.80687,0.00012,15.84522]
[1780350408929,39.44,70906.82,0.0,0.80621,0.00012,15.87674]
[1780350409936,39.43,70902.07,0.0,0.80564,0.00012,15.90408]
[1780350410945,39.43,70906.58,0.0,0.80619,0.00012,15.87776]
[1780350411951,39.43,70910.99,0.0,0.80673,0.00012,15.85203]
[1780350414077,39.43,70913.32,0.0,0.80701,0.00012,15.83838]
[1780350414128,39.43,70913.32,0.0,0.80701,0.00012,15.83838]
[1780350414230,39.43,70913.32,0.0,0.80701,0.00012,15.83838]
[1780350414266,39.43,70913.32,0.0,0.80701,0.00012,15.83838]
[1780350414309,39.43,70913.32,0.0,0.80701,0.00012,15.83838]
[1780350414308,39.43,70914.57,0.0,0.80716,0.00012,15.83101]
[1780350414471,39.43,70914.57,0.0,0.80716,0.00012,15.83101]
[1780350415977,39.43,70916.94,0.0,0.80745,0.00012,15.81716]
[1780350416221,39.43,70916.94,0.0,0.80745,0.00012,15.81716]
[1780350416302,39.43,70929.14,0.0,0.80891,0.00012,15.74621]
[1780350416986,39.43,70946.52,0.0,0.81098,0.00012,15.64494]
[1780350417993,39.43,70946.01,0.0,0.81092,0.00012,15.64792]
[1780350419000,39.43,70950.03,0.0,0.8114,0.00012,15.6245]
[1780350423029,39.43,70954.57,0.0,0.81194,0.00012,15.59767]
[1780350424037,39.43,70964.0,0.0,0.81306,0.00012,15.54244]
[1780350425044,39.43,70966.68,0.0,0.81337,0.00012,15.52667]
[1780350427058,39.43,70962.28,0.0,0.81286,0.00012,15.55218]
[1780350430079,39.43,70957.33,0.0,0.81228,0.00012,15.58092]
[1780350431720,39.43,70954.34,0.0,0.81193,0.00012,15.59829]
[1780350431772,39.43,70954.34,0.0,0.81193,0.00012,15.59829]
[1780350431786,39.43,70954.34,0.0,0.81193,0.00012,15.59829]
[1780350431837,39.43,70954.34,0.0,0.81193,0.00012,15.59829]
[1780350431971,39.43,70954.34,0.0,0.81193,0.00012,15.59829]
[1780350432094,39.43,70951.66,0.0,0.81161,0.00012,15.61384]
[1780350434109,39.43,70942.81,0.0,0.81057,0.00012,15.66521]
[1780350436122,39.43,70938.56,0.0,0.81007,0.00012,15.68959]
[1780350436967,39.43,70938.56,0.0,0.81007,0.00012,15.68959]
[1780350436974,39.43,70938.56,0.0,0.81007,0.00012,15.68959]
[1780350437016,39.43,70938.56,0.0,0.81007,0.00012,15.68959]
[1780350437228,39.43,70938.56,0.0,0.81007,0.00012,15.68959]
[1780350437281,39.43,70938.75,0.0,0.81009,0.00012,15.68839]
[1780350438992,39.43,70937.37,0.0,0.80993,0.00012,15.69633]
[1780350440234,39.42,70937.37,0.0,0.80993,0.00012,15.69623]
[1780350440334,39.42,70936.42,0.0,0.80982,0.00012,15.70168]
[1780350443171,39.42,70930.98,0.0,0.80918,0.00012,15.73305]
[1780350444178,39.42,70938.56,0.0,0.81008,0.00012,15.68881]
[1780350445185,39.42,70944.02,0.0,0.81073,0.00012,15.65694]
[1780350446341,39.42,70944.02,0.0,0.81073,0.00012,15.65694]
[1780350446363,39.42,70944.02,0.0,0.81073,0.00012,15.65694]
[1780350446367,39.42,70944.82,0.0,0.81083,0.00012,15.65224]
[1780350446471,39.42,70944.82,0.0,0.81083,0.00012,15.65224]
[1780350447199,39.42,70945.17,0.0,0.81087,0.00012,15.65018]
[1780350447950,39.42,70945.17,0.0,0.81087,0.00012,15.65018]
[1780350452335,39.42,70948.3,0.0,0.81128,0.00012,15.62795]
[1780350452338,39.42,70948.3,0.0,0.81128,0.00012,15.62795]
[1780350452415,39.42,70950.64,0.0,0.81155,0.00012,15.61431]
[1780350452476,39.42,70950.64,0.0,0.81155,0.00012,15.61431]
[1780350453250,39.42,70953.01,0.0,0.81184,0.00012,15.60037]
[1780350458285,39.42,70956.59,0.0,0.81227,0.00012,15.5788]
[1780350460635,39.42,70957.49,0.0,0.81239,0.00012,15.57328]
[1780350460642,39.42,70957.49,0.0,0.81239,0.00012,15.57328]
[1780350460724,39.42,70957.49,0.0,0.81239,0.00012,15.57328]
[1780350461306,39.42,70957.75,0.0,0.81242,0.00012,15.57164]
[1780350462143,39.42,70957.75,0.0,0.81242,0.00012,15.57164]
[1780350462168,39.42,70957.75,0.0,0.81242,0.00012,15.57164]
[1780350462219,39.42,70957.75,0.0,0.81242,0.00012,15.57164]
[1780350465333,39.42,70966.02,0.0,0.81341,0.00012,15.52276]
[1780350466341,39.42,70962.38,0.0,0.81298,0.00012,15.54388]
[1780350468506,39.41,70959.0,0.0,0.81259,0.00012,15.56327]
[1780350468558,39.41,70959.0,0.0,0.81259,0.00012,15.56327]
[1780350468683,39.41,70959.0,0.0,0.81259,0.00012,15.56327]
[1780350468723,39.41,70959.0,0.0,0.81259,0.00012,15.56327]
[1780350469362,39.41,70958.47,0.0,0.81253,0.00012,15.56617]
[1780350470145,39.41,70958.47,0.0,0.81253,0.00012,15.56617]
[1780350470369,39.41,70954.75,0.0,0.81209,0.00012,15.58768]
[1780350472223,39.41,70951.9,0.0,0.81176,0.00012,15.60422]
[1780350475018,39.41,70949.86,0.0,0.81152,0.00012,15.61577]
[1780350475025,39.41,70949.86,0.0,0.81152,0.00012,15.61577]
[1780350475220,39.41,70949.86,0.0,0.81152,0.00012,15.61577]
[1780350475404,39.41,70947.99,0.0,0.8113,0.00012,15.62654]
[1780350477418,39.41,70966.65,0.0,0.81351,0.00012,15.51731]
[1780350478259,39.41,70966.65,0.0,0.81351,0.00012,15.51731]
[1780350478434,39.41,70980.46,0.0,0.81514,0.00012,15.43645]
[1780350479441,39.41,70979.38,0.0,0.81501,0.00012,15.44273]
[1780350481762,39.41,70979.28,0.0,0.815,0.00012,15.44326]
[1780350481845,39.41,70978.96,0.0,0.81496,0.00012,15.44522]
[1780350483469,39.41,70985.58,0.0,0.81573,0.00012,15.40651]
[1780350488839,39.41,70983.76,0.0,0.81552,0.00012,15.41714]
[1780350488892,39.41,70983.76,0.0,0.81552,0.00012,15.41714]
[1780350488975,39.41,70983.76,0.0,0.81552,0.00012,15.41714]
[1780350489252,39.41,70983.76,0.0,0.81552,0.00012,15.41714]
[1780350489305,39.41,70983.76,0.0,0.81552,0.00012,15.41714]
[1780350489354,39.41,70983.21,0.0,0.81546,0.00012,15.42033]
[1780350489479,39.41,70983.21,0.0,0.81546,0.00012,15.42033]
[1780350495554,39.41,70989.89,0.0,0.81624,0.00012,15.38106]
[1780350498303,39.41,70992.59,0.0,0.81655,0.00012,15.36521]
[1780350498355,39.41,70992.59,0.0,0.81655,0.00012,15.36521]
[1780350498392,39.41,70992.81,0.0,0.81658,0.00012,15.36392]
[1780350498471,39.41,70992.81,0.0,0.81658,0.00012,15.36392]
[1780350498576,39.41,70993.11,0.0,0.81661,0.00012,15.36216]
[1780350499773,39.41,70993.11,0.0,0.81661,0.00012,15.36216]
[1780350499898,39.41,70993.11,0.0,0.81661,0.00012,15.36216]
[1780350499970,39.41,70993.11,0.0,0.81661,0.00012,15.36216]
[1780350501596,39.41,70999.41,0.0,0.81735,0.00012,15.32495]
[1780350503611,39.41,71006.49,0.0,0.81818,0.00012,15.28306]
[1780350505463,39.41,71006.49,0.0,0.81818,0.00012,15.28306]
[1780350505470,39.41,71006.49,0.0,0.81818,0.00012,15.28306]
[1780350505943,39.41,71008.29,0.0,0.81839,0.00012,15.27238]
[1780350505973,39.41,71008.29,0.0,0.81839,0.00012,15.27238]
[1780350506040,39.41,71008.77,0.0,0.81845,0.00012,15.26936]
[1780350507341,39.41,71008.77,0.0,0.81845,0.00012,15.26936]
[1780350507721,39.41,71009.05,0.0,0.81848,0.00012,15.26762]
[1780350507758,39.41,71009.05,0.0,0.81848,0.00012,15.26762]
[1780350507822,39.41,71009.51,0.0,0.81854,0.00012,15.26492]
[1780350513684,39.41,71009.13,0.0,0.81854,0.00012,15.26271]
[1780350515698,39.4,71002.22,0.0,0.81774,0.00012,15.30311]
[1780350517319,39.4,71002.22,0.0,0.81774,0.00012,15.30311]
[1780350517472,39.4,71002.22,0.0,0.81774,0.00012,15.30311]
[1780350517400,39.4,70997.05,0.0,0.81714,0.00012,15.33326]
[1780350517690,39.4,70997.05,0.0,0.81714,0.00012,15.33326]
[1780350517722,39.4,70997.05,0.0,0.81714,0.00012,15.33326]
[1780350517791,39.4,70996.1,0.0,0.81703,0.00012,15.33883]
[1780350519255,39.4,70996.1,0.0,0.81703,0.00012,15.33883]
[1780350519725,39.4,70995.4,0.0,0.81696,0.00012,15.3426]
[1780350519728,39.4,70990.04,0.0,0.81633,0.00012,15.37403]
[1780350522144,39.4,70991.89,0.0,0.81655,0.00012,15.36316]
[1780350522225,39.4,70991.89,0.0,0.81655,0.00012,15.36316]
[1780350522299,39.4,70991.89,0.0,0.81655,0.00012,15.36316]
[1780350522350,39.4,71004.42,0.0,0.81801,0.00012,15.28917]
[1780350523318,39.4,71004.42,0.0,0.81801,0.00012,15.28917]
[1780350523371,39.4,71004.42,0.0,0.81801,0.00012,15.28917]
[1780350523471,39.4,71004.42,0.0,0.81801,0.00012,15.28917]
[1780350523414,39.4,71004.06,0.0,0.81797,0.00012,15.29116]
[1780350524381,39.4,71004.06,0.0,0.81797,0.00012,15.29116]
[1780350525722,39.4,71003.92,0.0,0.81796,0.00012,15.29186]
[1780350525950,39.4,71009.07,0.0,0.81856,0.00012,15.26134]
[1780350529518,39.4,71011.43,0.0,0.81884,0.00012,15.24731]
[1780350529801,39.4,70992.87,0.0,0.81669,0.00012,15.3562]
[1780350530808,39.4,70997.84,0.0,0.81727,0.00012,15.32697]
[1780350532418,39.4,70997.84,0.0,0.81727,0.00012,15.32697]
[1780350532423,39.4,70997.84,0.0,0.81727,0.00012,15.32697]
[1780350531815,39.4,70993.54,0.0,0.81677,0.00012,15.35199]
[1780350533131,39.4,70993.54,0.0,0.81677,0.00012,15.35199]
[1780350533218,39.4,70987.57,0.0,0.81608,0.00012,15.38689]
[1780350535879,39.4,70999.58,0.0,0.81748,0.00012,15.316]
[1780350536657,39.4,70999.58,0.0,0.81748,0.00012,15.316]
[1780350536709,39.4,70999.58,0.0,0.81748,0.00012,15.316]
[1780350536885,39.4,71000.75,0.0,0.81762,0.00012,15.309]
[1780350541988,39.39,71003.17,0.0,0.81791,0.00012,15.2943]
[1780350548410,39.39,71003.96,0.0,0.81802,0.00012,15.28894]
[1780350548462,39.39,71003.96,0.0,0.81802,0.00012,15.28894]
[1780350549225,39.39,71001.77,0.0,0.81776,0.00012,15.30169]
[1780350550984,39.39,70998.11,0.0,0.81735,0.00012,15.32276]
[1780350551894,39.39,70998.11,0.0,0.81735,0.00012,15.32276]
[1780350552061,39.39,70998.11,0.0,0.81735,0.00012,15.32276]
[1780350554104,39.39,70995.67,0.0,0.81707,0.00012,15.3368]
[1780350554718,39.39,70995.81,0.0,0.81709,0.00012,15.33582]
[1780350561056,39.39,71001.44,0.0,0.81776,0.00012,15.30169]
[1780350563071,39.38,71006.33,0.0,0.81833,0.00012,15.27271]
[1780350568106,39.38,71008.01,0.0,0.81854,0.00012,15.26241]
[1780350570121,39.38,71018.32,0.0,0.81973,0.00012,15.20163]
[1780350571127,39.38,71026.37,0.0,0.82069,0.00011,15.15031]
[1780350571907,39.38,71026.37,0.0,0.82069,0.00011,15.15031]
[1780350573949,39.38,71025.73,0.0,0.82061,0.00011,15.15423]
[1780350574098,39.38,71025.73,0.0,0.82061,0.00011,15.15423]
[1780350574149,39.38,71016.75,0.0,0.81958,0.00012,15.20714]
[1780350575156,39.38,71014.29,0.0,0.81929,0.00012,15.22161]
[1780350576163,39.38,71011.43,0.0,0.81896,0.00012,15.23841]
[1780350577170,39.38,71010.89,0.0,0.8189,0.00012,15.24154]
[1780350579184,39.38,71008.76,0.0,0.81866,0.00012,15.25396]
[1780350580191,39.38,71007.55,0.0,0.81852,0.00012,15.26101]
[1780350581974,39.38,71007.89,0.0,0.81856,0.00012,15.25894]
[1780350582205,39.38,71008.0,0.0,0.81857,0.00012,15.25822]
[1780350584219,39.38,71007.4,0.0,0.81851,0.00012,15.2616]
[1780350585226,39.38,71006.02,0.0,0.81835,0.00012,15.26954]
[1780350586233,39.38,71005.34,0.0,0.81827,0.00012,15.27345]
[1780350588247,39.38,71004.67,0.0,0.8182,0.00012,15.27721]
[1780350589254,39.38,71003.43,0.0,0.81806,0.00012,15.28439]
[1780350590261,39.38,71001.7,0.0,0.81786,0.00012,15.29445]
[1780350591268,39.38,71005.43,0.0,0.81829,0.00012,15.27241]
[1780350592275,39.38,71009.23,0.0,0.81874,0.00012,15.24998]
[1780350593282,39.38,71013.15,0.0,0.81919,0.00012,15.22686]
[1780350594288,39.38,71017.25,0.0,0.81966,0.00012,15.20271]
[1780350595296,39.38,71016.84,0.0,0.81962,0.00012,15.20513]
[1780350597310,39.38,71021.13,0.0,0.82011,0.00012,15.17988]
[1780350598317,39.38,71022.72,0.0,0.8203,0.00012,15.17042]
[1780350599324,39.38,71020.1,0.0,0.82,0.00012,15.18575]
[1780350600331,39.38,71018.51,0.0,0.81981,0.00012,15.195]
[1780350601338,39.38,71020.45,0.0,0.82004,0.00012,15.18345]
[1780350602346,39.38,71022.68,0.0,0.8203,0.00012,15.17021]
[1780350603353,39.38,71024.17,0.0,0.82047,0.00011,15.16134]
[1780350604359,39.38,71024.08,0.0,0.82046,0.00011,15.16179]
[1780350605367,39.38,71024.25,0.0,0.82049,0.00011,15.16055]
[1780350611409,39.37,71024.57,0.0,0.82055,0.00011,15.15731]
[1780350613423,39.37,71023.87,0.0,0.82048,0.00011,15.16099]
[1780350614430,39.37,71023.9,0.0,0.82049,0.00011,15.16059]
[1780350615437,39.37,71023.54,0.0,0.82045,0.00011,15.16248]
[1780350616444,39.37,71023.47,0.0,0.82044,0.00011,15.16269]
[1780350618458,39.37,71023.3,0.0,0.82043,0.00012,15.16329]
[1780350619465,39.37,71023.04,0.0,0.82041,0.00012,15.16462]
[1780350622486,39.36,71022.65,0.0,0.82037,0.00012,15.1663]
[1780350623492,39.36,71022.54,0.0,0.82036,0.00012,15.16674]
[1780350624499,39.36,71021.85,0.0,0.82029,0.00012,15.1706]
[1780350625507,39.36,71016.26,0.0,0.81965,0.00012,15.2033]
[1780350626514,39.36,71014.33,0.0,0.81943,0.00012,15.21441]
[1780350629535,39.36,71013.83,0.0,0.81938,0.00012,15.21682]
[1780350631549,39.36,71013.33,0.0,0.81936,0.00012,15.21556]
[1780350634570,39.36,71012.83,0.0,0.81931,0.00012,15.21809]
[1780350637591,39.36,71014.85,0.0,0.81955,0.00012,15.20597]
[1780350638598,39.36,71017.51,0.0,0.81986,0.00012,15.19021]
[1780350639604,39.36,71018.2,0.0,0.81994,0.00012,15.18608]
[1780350640612,39.36,71019.01,0.0,0.82004,0.00012,15.18124]
[1780350641619,39.36,71017.89,0.0,0.81991,0.00012,15.18778]
[1780350642625,39.35,71018.34,0.0,0.81996,0.00012,15.18506]
[1780350646657,39.35,71020.88,0.0,0.82026,0.00012,15.16988]
[1780350647664,39.35,71023.05,0.0,0.82051,0.00012,15.15706]
[1780350650685,39.35,71024.9,0.0,0.82072,0.00011,15.14611]
[1780350655720,39.35,71026.09,0.0,0.82086,0.00011,15.13912]
[1780350660757,39.35,71027.42,0.0,0.82101,0.00011,15.13138]
[1780350665793,39.35,71035.04,0.0,0.82188,0.00011,15.08661]
[1780350669821,39.36,71037.85,0.0,0.82219,0.00011,15.07042]
[1780350674856,39.36,71038.13,0.0,0.82222,0.00011,15.06926]
[1780350679902,39.36,71038.6,0.0,0.82226,0.00011,15.06677]
[1780350684935,39.36,71038.71,0.0,0.82228,0.00011,15.06578]
[1780350689970,39.36,71039.24,0.0,0.82235,0.00011,15.06214]
[1780350695008,39.35,71039.51,0.0,0.82243,0.00011,15.05612]
[1780350701048,39.36,71037.64,0.0,0.82221,0.00011,15.0675]
[1780350703070,39.36,71032.69,0.0,0.82164,0.00011,15.09679]
[1780350704075,39.36,71028.9,0.0,0.8212,0.00011,15.11924]
[1780350705082,39.36,71024.31,0.0,0.82067,0.00011,15.14637]
[1780350706089,39.36,71022.39,0.0,0.82045,0.00012,15.15772]
[1780350707096,39.36,71022.06,0.0,0.82041,0.00012,15.15969]
[1780350709110,39.36,71019.76,0.0,0.82015,0.00012,15.17328]
[1780350710117,39.36,71019.49,0.0,0.82012,0.00012,15.17487]
[1780350713138,39.36,71020.08,0.0,0.82018,0.00012,15.17146]
[1780350714145,39.36,71019.34,0.0,0.8201,0.00012,15.17584]
[1780350715152,39.36,71018.42,0.0,0.81999,0.00012,15.18128]
[1780350716159,39.36,71020.55,0.0,0.82024,0.00012,15.16875]
[1780350717166,39.36,71021.33,0.0,0.82033,0.00012,15.16418]
[1780350718173,39.36,71021.53,0.0,0.82035,0.00012,15.16304]
[1780350720187,39.36,71022.18,0.0,0.82042,0.00012,15.1593]
[1780350723208,39.36,71022.98,0.0,0.82051,0.00012,15.15474]
[1780350724216,39.36,71022.83,0.0,0.82049,0.00012,15.15568]
[1780350729249,39.36,71023.36,0.0,0.82055,0.00012,15.1526]
[1780350732271,39.36,71023.57,0.0,0.82058,0.00011,15.1513]
[1780350733277,39.36,71023.48,0.0,0.82057,0.00012,15.15181]
[1780350735292,39.36,71023.69,0.0,0.82059,0.00011,15.15054]
[1780350736299,39.36,71024.03,0.0,0.82063,0.00011,15.14852]
[1780350737306,39.36,71024.18,0.0,0.82065,0.00011,15.14763]
[1780350738314,39.36,71024.22,0.0,0.82065,0.00011,15.14738]
[1780350742341,39.36,71030.13,0.0,0.82133,0.00011,15.11257]
[1780350747377,39.36,71029.04,0.0,0.8212,0.00011,15.11921]
[1780350752412,39.36,71032.34,0.0,0.82161,0.00011,15.09582]
[1780350754426,39.36,71034.98,0.0,0.82192,0.00011,15.0803]
[1780350759461,39.36,71038.45,0.0,0.82231,0.00011,15.06011]
[1780350762482,39.36,71033.24,0.0,0.82171,0.00011,15.09106]
[1780350767517,39.36,71033.91,0.0,0.82178,0.00011,15.08731]
[1780350772551,39.36,71032.97,0.0,0.82167,0.00011,15.093]
[1780350776580,39.36,71030.09,0.0,0.82134,0.00011,15.11005]
[1780350781615,39.36,71029.87,0.0,0.82131,0.00011,15.11137]
[1780350784636,39.36,71009.25,0.0,0.81894,0.00012,15.23281]
[1780350785643,39.36,71006.28,0.0,0.81859,0.00012,15.25026]
[1780350787656,39.36,71004.67,0.0,0.81841,0.00012,15.25963]
[1780350788664,39.36,71000.13,0.0,0.81788,0.00012,15.28627]
[1780350789671,39.36,70998.83,0.0,0.81773,0.00012,15.29382]
[1780350791685,39.36,70996.59,0.0,0.81748,0.00012,15.30677]
[1780350794706,39.36,70997.5,0.0,0.81759,0.00012,15.30106]
[1780350796720,39.36,70994.67,0.0,0.81727,0.00012,15.31745]
[1780350797727,39.36,70992.84,0.0,0.81705,0.00012,15.32821]
[1780350798734,39.36,70994.26,0.0,0.81722,0.00012,15.31986]
[1780350799741,39.36,70996.98,0.0,0.81754,0.00012,15.30388]
[1780350802762,39.36,70997.75,0.0,0.81763,0.00012,15.29915]
[1780350807798,39.36,70998.32,0.0,0.8177,0.00012,15.2953]
[1780350808804,39.36,71000.3,0.0,0.81794,0.00012,15.28357]
[1780350812675,39.35,70996.97,0.0,0.81759,0.00012,15.29892]
[1780350812832,39.35,70994.92,0.0,0.81735,0.00012,15.31097]
[1780350815853,39.35,70990.76,0.0,0.81686,0.00012,15.33552]
[1780350820888,39.36,70990.21,0.0,0.8168,0.00012,15.33876]
[1780350823981,39.36,70990.32,0.0,0.81681,0.00012,15.33811]
[1780350824241,39.35,70990.28,0.0,0.81681,0.00012,15.33833]
[1780350831965,39.35,70989.94,0.0,0.81677,0.00012,15.34024]
[1780350837581,39.35,70992.02,0.0,0.81701,0.00012,15.32801]
[1780350840027,39.35,70979.43,0.0,0.81554,0.00012,15.40196]
[1780350841282,39.35,70979.43,0.0,0.81554,0.00012,15.40196]
[1780350841309,39.35,70979.43,0.0,0.81554,0.00012,15.40196]
[1780350841469,39.35,70979.43,0.0,0.81554,0.00012,15.40196]
[1780350841521,39.35,70972.35,0.0,0.81471,0.00012,15.44352]
[1780350842037,39.35,70970.93,0.0,0.81454,0.00012,15.45184]
[1780350843044,39.35,70969.85,0.0,0.81441,0.00012,15.45817]
[1780350846065,39.35,70968.8,0.0,0.81429,0.00012,15.46427]
[1780350851103,39.35,70966.76,0.0,0.81406,0.00012,15.476]
[1780350852110,39.35,70961.56,0.0,0.81344,0.00012,15.50642]
[1780350853117,39.35,70956.36,0.0,0.81283,0.00012,15.5368]
[1780350854392,39.35,70954.03,0.0,0.81256,0.00012,15.55022]
[1780350858152,39.35,70953.06,0.0,0.81245,0.00012,15.55573]
[1780350859159,39.35,70953.9,0.0,0.81255,0.00012,15.55081]
[1780350864194,39.35,70960.75,0.0,0.81336,0.00012,15.51069]
[1780350865201,39.35,70962.44,0.0,0.81356,0.00012,15.5008]
[1780350868222,39.35,70961.18,0.0,0.8134,0.00012,15.50842]
[1780350869229,39.35,70961.93,0.0,0.81349,0.00012,15.50408]
[1780350875306,39.35,70960.87,0.0,0.81339,0.00012,15.50669]
[1780350878326,39.35,70958.92,0.0,0.81317,0.00012,15.51779]
[1780350879334,39.35,70954.51,0.0,0.81265,0.00012,15.5435]
[1780350880341,39.35,70951.94,0.0,0.81235,0.00012,15.5584]
[1780350883362,39.35,70951.1,0.0,0.81225,0.00012,15.56327]
[1780350884369,39.35,70952.17,0.0,0.81238,0.00012,15.557]
[1780350885376,39.35,70955.04,0.0,0.81272,0.00012,15.5402]
[1780350886383,39.35,70961.08,0.0,0.81343,0.00012,15.50487]
[1780350887390,39.35,70962.92,0.0,0.81365,0.00012,15.49401]
[1780350889404,39.35,70963.61,0.0,0.81373,0.00012,15.48985]
[1780350893431,39.35,70964.5,0.0,0.81384,0.00012,15.4844]
[1780350898467,39.35,70965.48,0.0,0.81396,0.00012,15.47841]
[1780350901493,39.35,70959.28,0.0,0.81323,0.00012,15.5146]
[1780350902498,39.35,70949.14,0.0,0.81203,0.00012,15.57383]
[1780350903503,39.35,70948.32,0.0,0.81194,0.00012,15.5786]
[1780350906525,39.35,70946.79,0.0,0.81176,0.00012,15.58744]
[1780350908539,39.35,70944.53,0.0,0.81149,0.00012,15.60055]
[1780350909546,39.35,70943.64,0.0,0.81139,0.00012,15.60569]
[1780350912567,39.35,70942.66,0.0,0.81127,0.00012,15.6112]
[1780350912981,39.35,70942.66,0.0,0.81127,0.00012,15.6112]
[1780350919615,39.35,70942.04,0.0,0.81121,0.00012,15.61426]
[1780350920623,39.35,70939.05,0.0,0.81086,0.00012,15.63163]
[1780350922637,39.35,70935.73,0.0,0.81046,0.00012,15.65092]
[1780350923644,39.35,70933.3,0.0,0.81017,0.00012,15.6651]
[1780350924651,39.35,70928.85,0.0,0.80964,0.00012,15.69104]
[1780350925658,39.35,70924.95,0.0,0.80918,0.00012,15.71372]
[1780350927672,39.34,70923.43,0.0,0.809,0.00012,15.7224]
[1780350930693,39.34,70921.95,0.0,0.80883,0.00012,15.73072]
[1780350935728,39.34,70922.19,0.0,0.8089,0.00012,15.7249]
[1780350940763,39.34,70921.97,0.0,0.80888,0.00012,15.72572]
[1780350943784,39.34,70926.78,0.0,0.80946,0.00012,15.6974]
[1780350944791,39.34,70934.72,0.0,0.81041,0.00012,15.65102]
[1780350945798,39.34,70939.44,0.0,0.81098,0.00012,15.62333]
[1780350946805,39.34,70942.49,0.0,0.81134,0.00012,15.60542]
[1780350947811,39.34,70940.84,0.0,0.81115,0.00012,15.615]
[1780350948819,39.34,70938.88,0.0,0.81092,0.00012,15.62637]
[1780350953854,39.34,70939.38,0.0,0.81098,0.00012,15.62301]
[1780350961910,39.33,70939.09,0.0,0.81096,0.00012,15.62399]
[1780350966944,39.33,70938.72,0.0,0.81093,0.00012,15.62567]
[1780350971980,39.33,70936.67,0.0,0.81069,0.00012,15.63717]
[1780350972986,39.33,70935.63,0.0,0.81057,0.00012,15.64314]
[1780350978021,39.33,70936.4,0.0,0.81068,0.00012,15.63807]
[1780350983057,39.33,70935.59,0.0,0.81059,0.00012,15.64225]
[1780350989100,39.32,70935.32,0.0,0.81057,0.00012,15.64315]
[1780350991113,39.32,70934.31,0.0,0.81049,0.00012,15.6449]
[1780350996147,39.32,70935.06,0.0,0.81059,0.00012,15.63997]
[1780351000176,39.32,70931.67,0.0,0.81019,0.00012,15.65932]
[1780351001183,39.32,70929.57,0.0,0.80994,0.00012,15.67158]
[1780351003197,39.32,70928.15,0.0,0.80977,0.00012,15.67982]
[1780351005211,39.32,70924.83,0.0,0.80938,0.00012,15.69914]
[1780351006218,39.32,70922.48,0.0,0.8091,0.00012,15.71281]
[1780351008231,39.32,70920.76,0.0,0.80889,0.00012,15.72272]
[1780351011253,39.32,70918.73,0.0,0.80865,0.00012,15.73431]
[1780351012260,39.32,70915.79,0.0,0.8083,0.00012,15.75136]
[1780351014274,39.32,70910.25,0.0,0.80764,0.00012,15.78342]
[1780351015281,39.32,70904.46,0.0,0.80694,0.00012,15.81713]
[1780351017295,39.32,70903.75,0.0,0.80686,0.00012,15.82117]
[1780351021323,39.32,70902.07,0.0,0.80666,0.00012,15.83065]
[1780351026358,39.31,70898.99,0.0,0.80629,0.00012,15.84816]
[1780351030176,39.31,70898.97,0.0,0.8063,0.00012,15.84798]
[1780351030219,39.31,70898.97,0.0,0.8063,0.00012,15.84798]
[1780351030386,39.31,70898.52,0.0,0.80625,0.00012,15.85049]
[1780351035421,39.31,70897.67,0.0,0.80616,0.00012,15.85481]
[1780351041463,39.31,70896.88,0.0,0.80607,0.00012,15.85874]
[1780351043178,39.31,70896.82,0.0,0.80607,0.00012,15.85897]
[1780351043477,39.31,70894.63,0.0,0.8058,0.00012,15.87171]
[1780351045491,39.31,70892.18,0.0,0.80551,0.00012,15.88593]
[1780351049519,39.31,70893.78,0.0,0.8057,0.00012,15.87653]
[1780351054554,39.31,70892.37,0.0,0.80556,0.00012,15.88075]
[1780351059591,39.31,70892.72,0.0,0.80561,0.00012,15.87861]
[1780351064627,39.31,70892.94,0.0,0.80564,0.00012,15.87727]
[1780351066642,39.31,70898.57,0.0,0.80632,0.00012,15.84444]
[1780351070671,39.31,70904.87,0.0,0.80709,0.00012,15.80763]
[1780351071677,39.31,70906.6,0.0,0.8073,0.00012,15.79756]
[1780351073691,39.31,70908.28,0.0,0.8075,0.00012,15.78781]
[1780351074697,39.31,70913.44,0.0,0.80812,0.00012,15.75779]
[1780351075705,39.31,70916.5,0.0,0.80849,0.00012,15.73998]
[1780351080740,39.31,70916.86,0.0,0.80852,0.00012,15.73814]
[1780351081752,39.31,70915.02,0.0,0.8083,0.00012,15.74892]
[1780351082755,39.31,70912.56,0.0,0.808,0.00012,15.76329]
[1780351084769,39.31,70914.46,0.0,0.80823,0.00012,15.75227]
[1780351088796,39.31,70915.63,0.0,0.80838,0.00012,15.74507]
[1780351089804,39.31,70916.9,0.0,0.80854,0.00012,15.73757]
[1780351094839,39.31,70916.47,0.0,0.80849,0.00012,15.73967]
[1780351097867,39.3,70934.56,0.0,0.81066,0.00012,15.63383]
[1780351098874,39.3,70937.6,0.0,0.81102,0.00012,15.61611]
[1780351099880,39.3,70938.74,0.0,0.81116,0.00012,15.60952]
[1780351104916,39.31,70941.21,0.0,0.81145,0.00012,15.59539]
[1780351106930,39.31,70942.51,0.0,0.8116,0.00012,15.58775]
[1780351108944,39.31,70943.55,0.0,0.81173,0.00012,15.58165]
[1780351109951,39.31,70945.41,0.0,0.81195,0.00012,15.57076]
[1780351110958,39.31,70951.09,0.0,0.81262,0.00012,15.53751]
[1780351111965,39.31,70953.24,0.0,0.81291,0.00012,15.52105]
[1780351113979,39.31,70954.04,0.0,0.813,0.00012,15.5165]
[1780351115044,39.31,70955.1,0.0,0.81312,0.00012,15.51037]
[1780351117000,39.31,70955.96,0.0,0.81323,0.00012,15.50522]
[1780351118007,39.31,70959.71,0.0,0.81367,0.00012,15.48318]
[1780351119014,39.31,70968.62,0.0,0.81472,0.00012,15.43087]
[1780351120021,39.31,70973.36,0.0,0.81528,0.00012,15.40308]
[1780351121028,39.31,70975.37,0.0,0.81551,0.00012,15.39134]
[1780351122035,39.31,70979.8,0.0,0.81603,0.00012,15.3654]
[1780351123042,39.31,70982.98,0.0,0.81641,0.00012,15.34669]
[1780351124049,39.31,70985.34,0.0,0.81668,0.00012,15.33282]
[1780351126063,39.31,70983.78,0.0,0.8165,0.00012,15.34203]
[1780351127070,39.31,70984.37,0.0,0.81657,0.00012,15.33857]
[1780351129084,39.31,70984.77,0.0,0.81661,0.00012,15.33625]
[1780351130091,39.31,70986.56,0.0,0.81682,0.00012,15.32574]
[1780351131098,39.31,70989.48,0.0,0.81716,0.00012,15.30859]
[1780351134119,39.31,70992.31,0.0,0.81749,0.00012,15.29212]
[1780351136133,39.31,70997.17,0.0,0.81805,0.00012,15.26367]
[1780351138147,39.31,71000.6,0.0,0.81845,0.00012,15.2437]
[1780351140161,39.31,71004.68,0.0,0.81891,0.00012,15.21994]
[1780351141168,39.31,70997.05,0.0,0.81803,0.00012,15.26504]
[1780351142175,39.31,70991.62,0.0,0.81739,0.00012,15.2971]
[1780351143182,39.31,70986.63,0.0,0.81681,0.00012,15.32651]
[1780351144189,39.31,70985.37,0.0,0.81666,0.00012,15.33394]
[1780351145196,39.31,70986.02,0.0,0.81674,0.00012,15.33013]
[1780351146203,39.31,70985.78,0.0,0.81671,0.00012,15.33156]
[1780351147210,39.31,70985.53,0.0,0.81668,0.00012,15.33305]
[1780351148217,39.31,70985.23,0.0,0.81664,0.00012,15.33482]
[1780351149224,39.31,70983.39,0.0,0.81643,0.00012,15.34565]
[1780351150230,39.31,70983.74,0.0,0.81647,0.00012,15.34359]
[1780351154259,39.31,70983.0,0.0,0.81638,0.00012,15.34794]
[1780351157280,39.31,70981.09,0.0,0.81616,0.00012,15.35914]
[1780351158287,39.31,70979.05,0.0,0.81592,0.00012,15.3711]
[1780351160301,39.31,70977.42,0.0,0.81573,0.00012,15.3806]
[1780351161308,39.31,70973.3,0.0,0.81525,0.00012,15.40474]
[1780351162315,39.31,70971.69,0.0,0.81506,0.00012,15.41411]
[1780351163322,39.31,70970.66,0.0,0.81494,0.00012,15.42006]
[1780351164329,39.31,70971.27,0.0,0.81501,0.00012,15.41637]
[1780351165343,39.31,70970.78,0.0,0.81496,0.00012,15.41914]
[1780351166345,39.31,70961.88,0.0,0.81391,0.00012,15.47126]
[1780351167352,39.31,70958.47,0.0,0.81351,0.00012,15.49121]
[1780351168359,39.31,70957.5,0.0,0.8134,0.00012,15.49684]
[1780351170633,39.31,70959.25,0.0,0.81361,0.00012,15.48639]
[1780351171380,39.31,70958.21,0.0,0.81352,0.00012,15.48856]
[1780351172386,39.31,70956.33,0.0,0.8133,0.00012,15.49953]
[1780351174401,39.31,70954.91,0.0,0.81313,0.00012,15.50772]
[1780351175408,39.31,70954.0,0.0,0.81302,0.00012,15.51299]
[1780351180442,39.31,70952.94,0.0,0.81289,0.00012,15.51947]
[1780351183463,39.31,70951.68,0.0,0.81274,0.00012,15.52698]
[1780351188499,39.31,70951.64,0.0,0.81273,0.00012,15.52738]
[1780351190513,39.31,70953.47,0.0,0.81295,0.00012,15.51673]
[1780351197562,39.31,70952.96,0.0,0.81288,0.00012,15.52003]
[1780351198572,39.31,70954.67,0.0,0.81308,0.00012,15.5101]
[1780351200588,39.31,70950.94,0.0,0.81264,0.00012,15.532]
[1780351201594,39.31,70953.26,0.0,0.81291,0.00012,15.5185]
[1780351203625,39.31,70944.81,0.0,0.81191,0.00012,15.56807]
[1780351204627,39.31,70941.58,0.0,0.81153,0.00012,15.58695]
[1780351205634,39.31,70939.44,0.0,0.81127,0.00012,15.59942]
[1780351206641,39.31,70933.93,0.0,0.81062,0.00012,15.63156]
[1780351208655,39.31,70939.24,0.0,0.81125,0.00012,15.60031]
[1780351209662,39.31,70942.89,0.0,0.81169,0.00012,15.57891]
[1780351210669,39.31,70947.85,0.0,0.81228,0.00012,15.54985]
[1780351211676,39.31,70950.0,0.0,0.81253,0.00012,15.53727]
[1780351214697,39.31,70950.92,0.0,0.81264,0.00012,15.53197]
[1780351215706,39.31,70948.4,0.0,0.81234,0.00012,15.54676]
[1780351216716,39.31,70940.81,0.0,0.81144,0.00012,15.59119]
[1780351217723,39.31,70937.68,0.0,0.81107,0.00012,15.60945]
[1780351221754,39.31,70915.54,0.0,0.80842,0.00012,15.73857]
[1780351222762,39.31,70914.05,0.0,0.80824,0.00012,15.74715]
[1780351223769,39.31,70911.66,0.0,0.80796,0.00012,15.76097]
[1780351224782,39.31,70910.04,0.0,0.80776,0.00012,15.7703]
[1780351225789,39.31,70904.23,0.0,0.80706,0.00012,15.80412]
[1780351226796,39.31,70901.56,0.0,0.80674,0.00012,15.81973]
[1780351229817,39.31,70899.66,0.0,0.80651,0.00012,15.83094]
[1780351231831,39.31,70894.99,0.0,0.80597,0.00012,15.85426]
[1780351233145,39.31,70894.99,0.0,0.80597,0.00012,15.85426]
[1780351233177,39.31,70883.1,0.0,0.80453,0.00012,15.92331]
[1780351233438,39.31,70883.1,0.0,0.80453,0.00012,15.92331]
[1780351233710,39.31,70883.1,0.0,0.80453,0.00012,15.92331]
[1780351233910,39.31,70883.1,0.0,0.80453,0.00012,15.92331]
[1780351233969,39.31,70879.73,0.0,0.80412,0.00012,15.94286]
[1780351234872,39.31,70886.52,0.0,0.80494,0.00012,15.90339]
[1780351235885,39.31,70893.94,0.0,0.80585,0.00012,15.86013]
[1780351236687,39.31,70893.94,0.0,0.80585,0.00012,15.86013]
[1780351236892,39.31,70894.96,0.0,0.80597,0.00012,15.85421]
[1780351238906,39.31,70885.09,0.0,0.80477,0.00012,15.91154]
[1780351241803,39.31,70884.06,0.0,0.80465,0.00012,15.9174]
[1780351241821,39.31,70884.06,0.0,0.80465,0.00012,15.9174]
[1780351241972,39.31,70884.06,0.0,0.80465,0.00012,15.9174]
[1780351242253,39.31,70884.06,0.0,0.80465,0.00012,15.9174]
[1780351242305,39.31,70884.27,0.0,0.80468,0.00012,15.91611]
[1780351242471,39.31,70884.27,0.0,0.80468,0.00012,15.91611]
[1780351242934,39.31,70884.1,0.0,0.80466,0.00012,15.91703]
[1780351244696,39.31,70884.39,0.0,0.80469,0.00012,15.91528]
[1780351244719,39.31,70884.39,0.0,0.80469,0.00012,15.91528]
[1780351244980,39.31,70884.39,0.0,0.80469,0.00012,15.91528]
[1780351245955,39.31,70893.12,0.0,0.80576,0.00012,15.86445]
[1780351247970,39.31,70898.6,0.0,0.80642,0.00012,15.8326]
[1780351248977,39.31,70903.5,0.0,0.80701,0.00012,15.80414]
[1780351252012,39.31,70897.62,0.0,0.8063,0.00012,15.8385]
[1780351254274,39.31,70897.78,0.0,0.80632,0.00012,15.83756]
[1780351254326,39.31,70897.78,0.0,0.80632,0.00012,15.83756]
[1780351254470,39.31,70897.78,0.0,0.80632,0.00012,15.83756]
[1780351256706,39.31,70895.33,0.0,0.80602,0.00012,15.85172]
[1780351256721,39.31,70895.33,0.0,0.80602,0.00012,15.85172]
[1780351256753,39.31,70895.33,0.0,0.80602,0.00012,15.85172]
[1780351256886,39.31,70895.33,0.0,0.80602,0.00012,15.85172]
[1780351256939,39.31,70895.33,0.0,0.80602,0.00012,15.85172]
[1780351256977,39.31,70895.33,0.0,0.80602,0.00012,15.85172]
[1780351257043,39.31,70895.36,0.0,0.80603,0.00012,15.85157]
[1780351258361,39.31,70892.21,0.0,0.80564,0.00012,15.86989]
[1780351258472,39.31,70892.21,0.0,0.80564,0.00012,15.86989]
[1780351260531,39.31,70892.51,0.0,0.80568,0.00012,15.86814]
[1780351260583,39.31,70892.51,0.0,0.80568,0.00012,15.86814]
[1780351260720,39.31,70892.51,0.0,0.80568,0.00012,15.86814]
[1780351261072,39.31,70887.75,0.0,0.8051,0.00012,15.89578]
[1780351262116,39.31,70887.75,0.0,0.8051,0.00012,15.89578]
[1780351262155,39.31,70887.75,0.0,0.8051,0.00012,15.89578]
[1780351262164,39.31,70887.75,0.0,0.8051,0.00012,15.89578]
[1780351262221,39.31,70887.75,0.0,0.8051,0.00012,15.89578]
[1780351262281,39.31,70884.73,0.0,0.80474,0.00012,15.91327]
[1780351263383,39.31,70885.4,0.0,0.80482,0.00012,15.90931]
[1780351263469,39.31,70885.4,0.0,0.80482,0.00012,15.90931]
[1780351264097,39.31,70883.85,0.0,0.80463,0.00012,15.91825]
[1780351265103,39.31,70873.1,0.0,0.80332,0.00012,15.9805]
[1780351266110,39.31,70870.61,0.0,0.80302,0.00012,15.99478]
[1780351267125,39.31,70859.18,0.0,0.80162,0.00012,16.06086]
[1780351268132,39.31,70848.15,0.0,0.80026,0.00012,16.12455]
[1780351269139,39.31,70857.3,0.0,0.80139,0.00012,16.07168]
[1780351270146,39.31,70859.52,0.0,0.80166,0.00012,16.05889]
[1780351272160,39.31,70855.2,0.0,0.80113,0.00012,16.08384]
[1780351276189,39.31,70860.12,0.0,0.80174,0.00012,16.05532]
[1780351279209,39.31,70869.96,0.0,0.80294,0.00012,15.99845]
[1780351283237,39.31,70873.65,0.0,0.8034,0.00012,15.97694]
[1780351285253,39.31,70881.47,0.0,0.80435,0.00012,15.93147]
[1780351287267,39.3,70888.22,0.0,0.80518,0.00012,15.89217]
[1780351290288,39.3,70892.85,0.0,0.80574,0.00012,15.86521]
[1780351293309,39.3,70900.15,0.0,0.80666,0.00012,15.81893]
[1780351296330,39.31,70890.89,0.0,0.80553,0.00012,15.87295]
[1780351297337,39.31,70885.75,0.0,0.80491,0.00012,15.9028]
[1780351299351,39.31,70878.44,0.0,0.80402,0.00012,15.94513]
[1780351301365,39.3,70869.76,0.0,0.80296,0.00012,15.99522]
[1780351302372,39.3,70864.8,0.0,0.80235,0.00012,16.02392]
[1780351303379,39.3,70859.81,0.0,0.80174,0.00012,16.05273]
[1780351308414,39.3,70855.32,0.0,0.80119,0.00012,16.0787]
[1780351310799,39.3,70855.08,0.0,0.80116,0.00012,16.08006]
[1780351310916,39.3,70855.08,0.0,0.80116,0.00012,16.08006]
[1780351310975,39.3,70855.08,0.0,0.80116,0.00012,16.08006]
[1780351311250,39.3,70855.08,0.0,0.80116,0.00012,16.08006]
[1780351311370,39.3,70855.05,0.0,0.80116,0.00012,16.08019]
[1780351311470,39.3,70855.05,0.0,0.80116,0.00012,16.08019]
[1780351311472,39.3,70851.89,0.0,0.80077,0.00012,16.09844]
[1780351313725,39.3,70851.17,0.0,0.80068,0.00012,16.10255]
[1780351313975,39.3,70851.17,0.0,0.80068,0.00012,16.10255]
[1780351314077,39.3,70850.83,0.0,0.80064,0.00012,16.10441]
[1780351318017,39.3,70854.59,0.0,0.8011,0.00012,16.0826]
[1780351318069,39.3,70854.59,0.0,0.8011,0.00012,16.0826]
[1780351318220,39.3,70854.59,0.0,0.8011,0.00012,16.0826]
[1780351322513,39.3,70866.2,0.0,0.80253,0.00012,16.0154]
[1780351324729,39.3,70865.73,0.0,0.80248,0.00012,16.0181]
[1780351324925,39.3,70865.73,0.0,0.80248,0.00012,16.0181]
[1780351325105,39.3,70865.73,0.0,0.80248,0.00012,16.0181]
[1780351325229,39.3,70865.73,0.0,0.80248,0.00012,16.0181]
[1780351325330,39.3,70859.26,0.0,0.80168,0.00012,16.05552]
[1780351325759,39.3,70859.26,0.0,0.80168,0.00012,16.05552]
[1780351331577,39.3,70855.8,0.0,0.80126,0.00012,16.07552]
[1780351332584,39.3,70860.05,0.0,0.80178,0.00012,16.05096]
[1780351334211,39.3,70860.05,0.0,0.80178,0.00012,16.05096]
[1780351334226,39.3,70860.05,0.0,0.80178,0.00012,16.05096]
[1780351334426,39.3,70859.79,0.0,0.80175,0.00012,16.05252]
[1780351334474,39.3,70859.79,0.0,0.80175,0.00012,16.05252]
[1780351334492,39.3,70859.79,0.0,0.80175,0.00012,16.05252]
[1780351334607,39.3,70859.79,0.0,0.80175,0.00012,16.05252]
[1780351334717,39.3,70859.79,0.0,0.80175,0.00012,16.05252]
[1780351334976,39.3,70859.79,0.0,0.80175,0.00012,16.05252]
[1780351335077,39.3,70858.81,0.0,0.80162,0.00012,16.05822]
[1780351338367,39.3,70861.98,0.0,0.80201,0.00012,16.03995]
[1780351338418,39.3,70861.98,0.0,0.80201,0.00012,16.03995]
[1780351338471,39.3,70861.98,0.0,0.80201,0.00012,16.03995]
[1780351338626,39.3,70862.01,0.0,0.80202,0.00012,16.03981]
[1780351343287,39.3,70862.35,0.0,0.80205,0.00012,16.03801]
[1780351343340,39.3,70862.35,0.0,0.80205,0.00012,16.03801]
[1780351343472,39.3,70862.99,0.0,0.80213,0.00012,16.03437]
[1780351343661,39.3,70863.09,0.0,0.80214,0.00012,16.03385]
[1780351346752,39.3,70863.28,0.0,0.80216,0.00012,16.03288]
[1780351347064,39.3,70863.28,0.0,0.80216,0.00012,16.03288]
[1780351347162,39.31,70854.14,0.0,0.80104,0.00012,16.08583]
[1780351347689,39.31,70843.54,0.0,0.79973,0.00012,16.147]
[1780351349117,39.31,70843.54,0.0,0.79973,0.00012,16.147]
[1780351349168,39.31,70837.31,0.0,0.79896,0.00012,16.18285]
[1780351349703,39.31,70829.25,0.0,0.79796,0.00012,16.22923]
[1780351351717,39.31,70820.03,0.0,0.79684,0.00012,16.27832]
[1780351352445,39.31,70820.03,0.0,0.79684,0.00012,16.27832]
[1780351352724,39.31,70828.15,0.0,0.79785,0.00012,16.23163]
[1780351354759,39.3,70822.34,0.0,0.79713,0.00012,16.26491]
[1780351355766,39.3,70816.76,0.0,0.79643,0.00012,16.29699]
[1780351357819,39.31,70811.83,0.0,0.79582,0.00013,16.32528]
[1780351361847,39.3,70806.01,0.0,0.79509,0.00013,16.35838]
[1780351364180,39.3,70806.79,0.0,0.79519,0.00013,16.35381]
[1780351364869,39.3,70815.57,0.0,0.7963,0.00013,16.30329]
[1780351366855,39.3,70815.33,0.0,0.79627,0.00013,16.30462]
[1780351366941,39.3,70815.33,0.0,0.79627,0.00013,16.30462]
[1780351367347,39.3,70815.33,0.0,0.79627,0.00013,16.30462]
[1780351369081,39.3,70814.77,0.0,0.7962,0.00013,16.30774]
[1780351369219,39.3,70814.77,0.0,0.7962,0.00013,16.30774]
[1780351369252,39.3,70814.77,0.0,0.7962,0.00013,16.30774]
[1780351369284,39.3,70813.86,0.0,0.79609,0.00013,16.31291]
[1780351371290,39.3,70814.03,0.0,0.79611,0.00013,16.31189]
[1780351371391,39.3,70814.05,0.0,0.79611,0.00013,16.31173]
[1780351371471,39.3,70814.05,0.0,0.79611,0.00013,16.31173]
[1780351373932,39.3,70819.69,0.0,0.79682,0.00012,16.27919]
[1780351374939,39.3,70831.63,0.0,0.79831,0.00012,16.21056]
[1780351375947,39.3,70836.32,0.0,0.79889,0.00012,16.18357]
[1780351376953,39.3,70845.08,0.0,0.79997,0.00012,16.13304]
[1780351378968,39.3,70850.43,0.0,0.80064,0.00012,16.10207]
[1780351380988,39.3,70858.67,0.0,0.80166,0.00012,16.0543]
[1780351381991,39.3,70854.55,0.0,0.80115,0.00012,16.07811]
[1780351386019,39.3,70867.09,0.0,0.80269,0.00012,16.00551]
[1780351387026,39.3,70868.07,0.0,0.80281,0.00012,15.99984]
[1780351389040,39.3,70862.68,0.0,0.80215,0.00012,16.03113]
[1780351392062,39.3,70868.11,0.0,0.80281,0.00012,15.9998]
[1780351393398,39.3,70868.11,0.0,0.80281,0.00012,15.9998]
[1780351393486,39.3,70870.68,0.0,0.80313,0.00012,15.98494]
[1780351393627,39.3,70870.68,0.0,0.80313,0.00012,15.98494]
[1780351394076,39.3,70866.52,0.0,0.80262,0.00012,16.00908]
[1780351399285,39.3,70866.53,0.0,0.80261,0.00012,16.00947]
[1780351399349,39.3,70866.53,0.0,0.80261,0.00012,16.00947]
[1780351399386,39.3,70867.46,0.0,0.80272,0.00012,16.00419]
[1780351399470,39.3,70867.46,0.0,0.80272,0.00012,16.00419]
[1780351399977,39.3,70867.46,0.0,0.80272,0.00012,16.00419]
[1780351400028,39.3,70867.46,0.0,0.80272,0.00012,16.00419]
[1780351400223,39.3,70867.46,0.0,0.80272,0.00012,16.00419]
[1780351404372,39.3,70866.39,0.0,0.80259,0.00012,16.01041]
[1780351404472,39.3,70862.86,0.0,0.80215,0.00012,16.03086]
[1780351404474,39.3,70862.86,0.0,0.80215,0.00012,16.03086]
[1780351405293,39.3,70862.86,0.0,0.80215,0.00012,16.03086]
[1780351405345,39.3,70862.86,0.0,0.80215,0.00012,16.03086]
[1780351405349,39.3,70863.84,0.0,0.80228,0.00012,16.0252]
[1780351405471,39.3,70863.84,0.0,0.80228,0.00012,16.0252]
[1780351406174,39.3,70857.58,0.0,0.80151,0.00012,16.06141]
[1780351407185,39.3,70842.35,0.0,0.79962,0.00012,16.14944]
[1780351407491,39.3,70842.35,0.0,0.79962,0.00012,16.14944]
[1780351408190,39.3,70839.49,0.0,0.79927,0.00012,16.16593]
[1780351409197,39.3,70835.04,0.0,0.79872,0.00012,16.19155]
[1780351410747,39.3,70834.75,0.0,0.79868,0.00012,16.19318]
[1780351410800,39.3,70834.75,0.0,0.79868,0.00012,16.19318]
[1780351410978,39.3,70834.75,0.0,0.79868,0.00012,16.19318]
[1780351414232,39.3,70829.97,0.0,0.79812,0.00012,16.21665]
[1780351414962,39.3,70829.97,0.0,0.79812,0.00012,16.21665]
[1780351414970,39.3,70829.97,0.0,0.79812,0.00012,16.21665]
[1780351415014,39.3,70829.97,0.0,0.79812,0.00012,16.21665]
[1780351415238,39.3,70832.22,0.0,0.7984,0.00012,16.20366]
[1780351416189,39.3,70832.22,0.0,0.7984,0.00012,16.20366]
[1780351416196,39.3,70832.22,0.0,0.7984,0.00012,16.20366]
[1780351416227,39.3,70832.22,0.0,0.7984,0.00012,16.20366]
[1780351418197,39.3,70831.88,0.0,0.79836,0.00012,16.20555]
[1780351418219,39.3,70831.88,0.0,0.79836,0.00012,16.20555]
[1780351418260,39.3,70833.67,0.0,0.79859,0.00012,16.19522]
[1780351420289,39.3,70843.29,0.0,0.79978,0.00012,16.13985]
[1780351421039,39.3,70843.29,0.0,0.79978,0.00012,16.13985]
[1780351421210,39.3,70843.29,0.0,0.79978,0.00012,16.13985]
[1780351421223,39.3,70843.29,0.0,0.79978,0.00012,16.13985]
[1780351421296,39.3,70847.42,0.0,0.80029,0.00012,16.11607]
[1780351422600,39.3,70846.32,0.0,0.80015,0.00012,16.1225]
[1780351422678,39.3,70846.32,0.0,0.80015,0.00012,16.1225]
[1780351422719,39.3,70846.32,0.0,0.80015,0.00012,16.1225]
[1780351423310,39.3,70844.49,0.0,0.79992,0.00012,16.13312]
[1780351428348,39.3,70843.53,0.0,0.7998,0.00012,16.13887]
[1780351430362,39.3,70848.01,0.0,0.80035,0.00012,16.1131]
[1780351430782,39.3,70848.01,0.0,0.80035,0.00012,16.1131]
[1780351430811,39.3,70848.01,0.0,0.80035,0.00012,16.1131]
[1780351430975,39.3,70848.01,0.0,0.80035,0.00012,16.1131]
[1780351432029,39.3,70849.62,0.0,0.80055,0.00012,16.10388]
[1780351432080,39.3,70849.62,0.0,0.80055,0.00012,16.10388]
[1780351432221,39.3,70849.62,0.0,0.80055,0.00012,16.10388]
[1780351432376,39.3,70851.3,0.0,0.80075,0.00012,16.09427]
[1780351437412,39.31,70852.31,0.0,0.80087,0.00012,16.0889]
[1780351437680,39.31,70852.31,0.0,0.80087,0.00012,16.0889]
[1780351437719,39.31,70852.31,0.0,0.80087,0.00012,16.0889]
[1780351437732,39.31,70852.31,0.0,0.80087,0.00012,16.0889]
[1780351438285,39.31,70852.31,0.0,0.80087,0.00012,16.0889]
[1780351438371,39.31,70852.31,0.0,0.80087,0.00012,16.0889]
[1780351438419,39.31,70851.36,0.0,0.80075,0.00012,16.0945]
[1780351438473,39.31,70851.36,0.0,0.80075,0.00012,16.0945]
[1780351442010,39.31,70853.32,0.0,0.80098,0.00012,16.08352]
[1780351442220,39.31,70853.32,0.0,0.80098,0.00012,16.08352]
[1780351447395,39.31,70853.97,0.0,0.80106,0.00012,16.08012]
[1780351447440,39.31,70853.97,0.0,0.80106,0.00012,16.08012]
[1780351447418,39.31,70858.54,0.0,0.80162,0.00012,16.05393]
[1780351447472,39.31,70858.54,0.0,0.80162,0.00012,16.05393]
[1780351447973,39.31,70858.54,0.0,0.80162,0.00012,16.05393]
[1780351447988,39.31,70858.54,0.0,0.80162,0.00012,16.05393]
[1780351448220,39.31,70858.54,0.0,0.80162,0.00012,16.05393]
[1780351448283,39.31,70861.8,0.0,0.80201,0.00012,16.03523]
[1780351452107,39.31,70862.9,0.0,0.80214,0.00012,16.02914]
[1780351452136,39.31,70862.9,0.0,0.80214,0.00012,16.02914]
[1780351452223,39.31,70862.9,0.0,0.80214,0.00012,16.02914]
[1780351453150,39.31,70859.72,0.0,0.80175,0.00012,16.0478]
[1780351453201,39.31,70859.72,0.0,0.80175,0.00012,16.0478]
[1780351453224,39.31,70859.72,0.0,0.80175,0.00012,16.0478]
[1780351453306,39.31,70854.36,0.0,0.80109,0.00012,16.07886]
[1780351454533,39.31,70850.67,0.0,0.80063,0.00012,16.10026]
[1780351455834,39.31,70850.67,0.0,0.80063,0.00012,16.10026]
[1780351455941,39.31,70850.67,0.0,0.80063,0.00012,16.10026]
[1780351455973,39.31,70850.67,0.0,0.80063,0.00012,16.10026]
[1780351457698,39.31,70846.64,0.0,0.80013,0.00012,16.12367]
[1780351457720,39.31,70846.64,0.0,0.80013,0.00012,16.12367]
[1780351457746,39.31,70846.64,0.0,0.80013,0.00012,16.12367]
[1780351457821,39.31,70847.25,0.0,0.8002,0.00012,16.1202]
[1780351460245,39.31,70846.48,0.0,0.80011,0.00012,16.1247]
[1780351460469,39.31,70846.48,0.0,0.80011,0.00012,16.1247]
[1780351460290,39.31,70846.65,0.0,0.80012,0.00012,16.12382]
[1780351460575,39.31,70842.87,0.0,0.79966,0.00012,16.14561]
[1780351461666,39.31,70842.87,0.0,0.79966,0.00012,16.14561]
[1780351461718,39.31,70842.87,0.0,0.79966,0.00012,16.14561]
[1780351461723,39.31,70842.87,0.0,0.79966,0.00012,16.14561]
[1780351464989,39.31,70842.03,0.0,0.79955,0.00012,16.15049]
[1780351465035,39.31,70842.03,0.0,0.79955,0.00012,16.15049]
[1780351465220,39.31,70842.03,0.0,0.79955,0.00012,16.15049]
[1780351465469,39.31,70842.03,0.0,0.79955,0.00012,16.15049]
[1780351465299,39.32,70844.5,0.0,0.79986,0.00012,16.13637]
[1780351468557,39.32,70842.22,0.0,0.79957,0.00012,16.14971]
[1780351468722,39.32,70842.22,0.0,0.79957,0.00012,16.14971]
[1780351468861,39.32,70842.22,0.0,0.79957,0.00012,16.14971]
[1780351468972,39.32,70842.22,0.0,0.79957,0.00012,16.14971]
[1780351469073,39.32,70844.66,0.0,0.79987,0.00012,16.13583]
[1780351469735,39.32,70844.66,0.0,0.79987,0.00012,16.13583]
[1780351471469,39.32,70845.09,0.0,0.79992,0.00012,16.13335]
[1780351474374,39.32,70847.21,0.0,0.80021,0.00012,16.11756]
[1780351474426,39.32,70847.21,0.0,0.80021,0.00012,16.11756]
[1780351474720,39.32,70846.65,0.0,0.80013,0.00012,16.12102]
[1780351475089,39.32,70846.65,0.0,0.80013,0.00012,16.12102]
[1780351475141,39.32,70846.65,0.0,0.80013,0.00012,16.12102]
[1780351475223,39.32,70846.65,0.0,0.80013,0.00012,16.12102]
[1780351475243,39.32,70845.46,0.0,0.79999,0.00012,16.12798]
[1780351476687,39.32,70846.78,0.0,0.80015,0.00012,16.12047]
[1780351477694,39.32,70845.9,0.0,0.80004,0.00012,16.12565]
[1780351478702,39.32,70844.44,0.0,0.79985,0.00012,16.13417]
[1780351480980,39.32,70843.95,0.0,0.79979,0.00012,16.13709]
[1780351481032,39.32,70843.95,0.0,0.79979,0.00012,16.13709]
[1780351481224,39.32,70843.95,0.0,0.79979,0.00012,16.13709]
[1780351481279,39.32,70845.98,0.0,0.80004,0.00012,16.12557]
[1780351481721,39.32,70842.16,0.0,0.79956,0.00012,16.14759]
[1780351483736,39.32,70841.27,0.0,0.79945,0.00012,16.15285]
[1780351489101,39.32,70841.39,0.0,0.79946,0.00012,16.15232]
[1780351489110,39.32,70841.39,0.0,0.79946,0.00012,16.15232]
[1780351489222,39.32,70841.39,0.0,0.79946,0.00012,16.15232]
[1780351489300,39.32,70841.39,0.0,0.79946,0.00012,16.15229]
[1780351492800,39.32,70842.39,0.0,0.79959,0.00012,16.14648]
[1780351493852,39.32,70842.39,0.0,0.79959,0.00012,16.14648]
[1780351493981,39.32,70842.39,0.0,0.79959,0.00012,16.14648]
[1780351494057,39.32,70842.39,0.0,0.79959,0.00012,16.14648]
[1780351494077,39.32,70840.36,0.0,0.79934,0.00012,16.15821]
[1780351494818,39.32,70832.85,0.0,0.79841,0.00012,16.20143]
[1780351495825,39.32,70829.08,0.0,0.79793,0.00012,16.22319]
[1780351497479,39.32,70829.08,0.0,0.79793,0.00012,16.22319]
[1780351497840,39.32,70828.82,0.0,0.7979,0.00012,16.22473]
[1780351498847,39.32,70819.83,0.0,0.79678,0.00012,16.27636]
[1780351499854,39.32,70814.1,0.0,0.79606,0.00013,16.30928]
[1780351500861,39.32,70814.16,0.0,0.79607,0.00013,16.30898]
[1780351502445,39.32,70814.16,0.0,0.79607,0.00013,16.30898]
[1780351502476,39.32,70814.16,0.0,0.79607,0.00013,16.30898]
[1780351502535,39.32,70814.06,0.0,0.79606,0.00013,16.30957]
[1780351502581,39.32,70814.06,0.0,0.79606,0.00013,16.30957]
[1780351503727,39.32,70813.78,0.0,0.79602,0.00013,16.31118]
[1780351503882,39.32,70807.18,0.0,0.7952,0.00013,16.34898]
[1780351504889,39.32,70800.29,0.0,0.79433,0.00013,16.38847]
[1780351505902,39.32,70795.24,0.0,0.79369,0.00013,16.41739]
[1780351506904,39.32,70784.68,0.0,0.79236,0.00013,16.47765]
[1780351507911,39.32,70787.7,0.0,0.79274,0.00013,16.46043]
[1780351508918,39.32,70786.55,0.0,0.7926,0.00013,16.46689]
[1780351510932,39.32,70782.79,0.0,0.79212,0.00013,16.48818]
[1780351511939,39.32,70777.45,0.0,0.79145,0.00013,16.51851]
[1780351512946,39.32,70774.11,0.0,0.79103,0.00013,16.53741]
[1780351515565,39.32,70773.62,0.0,0.79097,0.00013,16.54015]
[1780351515617,39.32,70773.06,0.0,0.79089,0.00013,16.54332]
[1780351515720,39.32,70773.06,0.0,0.79089,0.00013,16.54332]
[1780351515967,39.32,70772.83,0.0,0.79087,0.00013,16.5446]
[1780351517981,39.32,70779.19,0.0,0.79167,0.00013,16.50842]
[1780351523016,39.32,70785.4,0.0,0.79245,0.00013,16.4733]
[1780351524026,39.32,70794.7,0.0,0.79363,0.00013,16.42016]
[1780351525548,39.32,70794.7,0.0,0.79363,0.00013,16.42016]
[1780351525033,39.32,70798.56,0.0,0.79412,0.00013,16.39811]
[1780351525600,39.32,70798.56,0.0,0.79412,0.00013,16.39811]
[1780351525721,39.32,70798.56,0.0,0.79412,0.00013,16.39811]
[1780351526040,39.32,70798.58,0.0,0.79412,0.00013,16.39806]
[1780351529062,39.32,70807.35,0.0,0.79522,0.00013,16.34806]
[1780351530069,39.32,70814.97,0.0,0.79617,0.00013,16.3044]
[1780351531408,39.32,70814.97,0.0,0.79617,0.00013,16.3044]
[1780351531470,39.32,70814.97,0.0,0.79617,0.00013,16.3044]
[1780351531497,39.32,70814.97,0.0,0.79617,0.00013,16.3044]
[1780351531509,39.32,70815.84,0.0,0.79631,0.00013,16.29556]
[1780351533091,39.32,70823.47,0.0,0.79726,0.00012,16.25188]
[1780351534484,39.32,70823.47,0.0,0.79726,0.00012,16.25188]
[1780351534579,39.32,70827.81,0.0,0.7978,0.00012,16.22706]
[1780351538128,39.33,70829.19,0.0,0.79796,0.00012,16.21968]
[1780351539617,39.33,70828.71,0.0,0.7979,0.00012,16.22258]
[1780351539633,39.33,70828.71,0.0,0.7979,0.00012,16.22258]
[1780351540470,39.33,70828.71,0.0,0.7979,0.00012,16.22258]
[1780351540571,39.33,70828.14,0.0,0.79782,0.00012,16.226]
[1780351544170,39.33,70829.85,0.0,0.79803,0.00012,16.21661]
[1780351545009,39.33,70829.85,0.0,0.79803,0.00012,16.21661]
[1780351545063,39.33,70829.85,0.0,0.79803,0.00012,16.21661]
[1780351545416,39.33,70829.88,0.0,0.79803,0.00012,16.21656]
[1780351546470,39.33,70829.88,0.0,0.79803,0.00012,16.21656]
[1780351546534,39.33,70828.3,0.0,0.79783,0.00012,16.22576]
[1780351552232,39.33,70827.76,0.0,0.79775,0.00012,16.22951]
[1780351553240,39.33,70835.36,0.0,0.79869,0.00012,16.18592]
[1780351554247,39.33,70838.6,0.0,0.79909,0.00012,16.16744]
[1780351555254,39.33,70839.55,0.0,0.7992,0.00012,16.16216]
[1780351559287,39.34,70849.6,0.0,0.80043,0.00012,16.10504]
[1780351560294,39.34,70852.72,0.0,0.80081,0.00012,16.08731]
[1780351561330,39.34,70851.71,0.0,0.80068,0.00012,16.09334]
[1780351565341,39.34,70853.6,0.0,0.8009,0.00012,16.08319]
[1780351566348,39.34,70855.08,0.0,0.80108,0.00012,16.07486]
[1780351567355,39.34,70853.79,0.0,0.80091,0.00012,16.08251]
[1780351571383,39.34,70854.67,0.0,0.801,0.00012,16.07824]
[1780351572391,39.35,70858.87,0.0,0.80152,0.00012,16.05421]
[1780351573399,39.35,70859.73,0.0,0.80162,0.00012,16.04936]
[1780351574405,39.35,70854.59,0.0,0.80099,0.00012,16.07915]
[1780351575414,39.35,70847.35,0.0,0.80009,0.00012,16.12103]
[1780351576421,39.35,70843.58,0.0,0.79962,0.00012,16.14283]
[1780351577428,39.35,70841.95,0.0,0.79942,0.00012,16.15227]
[1780351578435,39.35,70839.36,0.0,0.7991,0.00012,16.1673]
[1780351582470,39.35,70830.54,0.0,0.79799,0.00012,16.21843]
[1780351583473,39.35,70818.61,0.0,0.7965,0.00012,16.28703]
[1780351584480,39.35,70816.51,0.0,0.79624,0.00012,16.29913]
[1780351589515,39.35,70814.1,0.0,0.79593,0.00013,16.31316]
[1780351590522,39.35,70810.69,0.0,0.7955,0.00013,16.33279]
[1780351592537,39.35,70807.21,0.0,0.7951,0.00013,16.34898]
[1780351592998,39.35,70807.21,0.0,0.7951,0.00013,16.34898]
[1780351593547,39.35,70804.86,0.0,0.7948,0.00013,16.36248]
[1780351594554,39.35,70806.44,0.0,0.795,0.00013,16.3535]
[1780351598582,39.35,70804.62,0.0,0.79477,0.00013,16.36392]
[1780351601604,39.35,70800.73,0.0,0.79428,0.00013,16.38629]
[1780351602610,39.35,70793.34,0.0,0.79335,0.00013,16.4285]
[1780351603618,39.35,70790.62,0.0,0.793,0.00013,16.44399]
[1780351606639,39.35,70787.48,0.0,0.79261,0.00013,16.46177]
[1780351607646,39.35,70789.34,0.0,0.79285,0.00013,16.45112]
[1780351608652,39.35,70786.54,0.0,0.79249,0.00013,16.46702]
[1780351611674,39.35,70791.83,0.0,0.79316,0.00013,16.4367]
[1780351613688,39.35,70790.24,0.0,0.79297,0.00013,16.44571]
[1780351615702,39.35,70785.54,0.0,0.79237,0.00013,16.47244]
[1780351616709,39.35,70782.51,0.0,0.79199,0.00013,16.4897]
[1780351617715,39.35,70779.65,0.0,0.79163,0.00013,16.50602]
[1780351620737,39.35,70782.92,0.0,0.79204,0.00013,16.48752]
[1780351625772,39.35,70782.7,0.0,0.79201,0.00013,16.48896]
[1780351629801,39.35,70772.87,0.0,0.79075,0.00013,16.54511]
[1780351630810,39.35,70772.51,0.0,0.79071,0.00013,16.54718]
[1780351631815,39.35,70770.9,0.0,0.7905,0.00013,16.55635]
[1780351634836,39.35,70768.98,0.0,0.79026,0.00013,16.56727]
[1780351639871,39.35,70767.73,0.0,0.7901,0.00013,16.57433]
[1780351643899,39.35,70765.95,0.0,0.78987,0.00013,16.58438]
[1780351645912,39.35,70762.39,0.0,0.78942,0.00013,16.60452]
[1780351646920,39.35,70759.71,0.0,0.78908,0.00013,16.61966]
[1780351648465,39.35,70759.71,0.0,0.78908,0.00013,16.61966]
[1780351648468,39.35,70759.71,0.0,0.78908,0.00013,16.61966]
[1780351648555,39.35,70759.71,0.0,0.78908,0.00013,16.61966]
[1780351648652,39.35,70754.41,0.0,0.7884,0.00013,16.64973]
[1780351648934,39.35,70753.31,0.0,0.78826,0.00013,16.65595]
[1780351650441,39.35,70753.31,0.0,0.78826,0.00013,16.65595]
[1780351650470,39.35,70753.31,0.0,0.78826,0.00013,16.65595]
[1780351650481,39.35,70753.31,0.0,0.78826,0.00013,16.65595]
[1780351650543,39.35,70756.39,0.0,0.78865,0.00013,16.63857]
[1780351650948,39.35,70759.4,0.0,0.78904,0.00013,16.62153]
[1780351652536,39.35,70759.4,0.0,0.78904,0.00013,16.62153]
[1780351652584,39.35,70759.4,0.0,0.78904,0.00013,16.62153]
[1780351652719,39.35,70759.11,0.0,0.78903,0.00013,16.61939]
[1780351652981,39.35,70759.11,0.0,0.78903,0.00013,16.61939]
[1780351653062,39.35,70759.36,0.0,0.78906,0.00013,16.61797]
[1780351656473,39.35,70759.02,0.0,0.78902,0.00013,16.62001]
[1780351659008,39.36,70756.03,0.0,0.78863,0.00013,16.63704]
[1780351662937,39.36,70755.49,0.0,0.78856,0.00013,16.64009]
[1780351662971,39.36,70755.49,0.0,0.78856,0.00013,16.64009]
[1780351662988,39.36,70755.49,0.0,0.78856,0.00013,16.64009]
[1780351669090,39.36,70756.35,0.0,0.78867,0.00013,16.63522]
[1780351669142,39.36,70756.35,0.0,0.78867,0.00013,16.63522]
[1780351669221,39.36,70756.35,0.0,0.78867,0.00013,16.63522]
[1780351671865,39.36,70756.95,0.0,0.78875,0.00013,16.63186]
[1780351671970,39.36,70756.95,0.0,0.78875,0.00013,16.63186]
[1780351674091,39.36,70759.58,0.0,0.78908,0.00013,16.617]
[1780351674143,39.36,70759.58,0.0,0.78908,0.00013,16.617]
[1780351674219,39.36,70759.58,0.0,0.78908,0.00013,16.617]
[1780351680159,39.36,70756.57,0.0,0.7887,0.00013,16.63422]
[1780351682172,39.36,70760.56,0.0,0.7892,0.00013,16.61167]
[1780351683180,39.36,70751.57,0.0,0.78805,0.00013,16.66258]
[1780351684278,39.36,70751.57,0.0,0.78805,0.00013,16.66258]
[1780351684304,39.36,70751.57,0.0,0.78805,0.00013,16.66258]
[1780351684471,39.36,70751.57,0.0,0.78805,0.00013,16.66258]
[1780351684570,39.36,70747.97,0.0,0.78759,0.00013,16.68291]
[1780351686201,39.36,70750.8,0.0,0.78796,0.00013,16.66688]
[1780351691236,39.36,70748.38,0.0,0.78765,0.00013,16.68052]
[1780351692243,39.36,70753.79,0.0,0.78834,0.00013,16.64995]
[1780351693705,39.36,70753.79,0.0,0.78834,0.00013,16.64995]
[1780351693709,39.36,70753.79,0.0,0.78834,0.00013,16.64995]
[1780351693725,39.36,70753.79,0.0,0.78834,0.00013,16.64995]
[1780351698364,39.36,70755.85,0.0,0.7886,0.00013,16.63853]
[1780351698396,39.36,70755.85,0.0,0.7886,0.00013,16.63853]
[1780351698473,39.36,70755.85,0.0,0.7886,0.00013,16.63853]
[1780351704327,39.36,70754.21,0.0,0.78838,0.00013,16.64816]
[1780351706624,39.36,70754.08,0.0,0.78836,0.00013,16.64893]
[1780351706676,39.36,70754.08,0.0,0.78836,0.00013,16.64893]
[1780351706719,39.36,70754.08,0.0,0.78836,0.00013,16.64893]
[1780351710368,39.36,70759.47,0.0,0.78905,0.00013,16.61868]
[1780351711377,39.36,70764.13,0.0,0.78967,0.00013,16.58845]
[1780351712384,39.36,70770.93,0.0,0.79054,0.00013,16.54996]
[1780351714767,39.36,70768.96,0.0,0.79028,0.00013,16.56126]
[1780351714819,39.36,70768.16,0.0,0.79018,0.00013,16.56591]
[1780351714970,39.36,70768.16,0.0,0.79018,0.00013,16.56591]
[1780351720440,39.36,70774.27,0.0,0.79095,0.00013,16.53173]
[1780351723463,39.36,70765.25,0.0,0.78979,0.00013,16.58322]
[1780351724267,39.36,70765.25,0.0,0.78979,0.00013,16.58322]
[1780351724543,39.36,70765.25,0.0,0.78979,0.00013,16.58322]
[1780351724626,39.36,70758.8,0.0,0.78897,0.00013,16.61988]
[1780351725638,39.36,70758.8,0.0,0.78897,0.00013,16.61988]
[1780351725674,39.36,70764.93,0.0,0.78975,0.00013,16.58524]
[1780351725844,39.36,70764.93,0.0,0.78975,0.00013,16.58524]
[1780351727614,39.37,70764.7,0.0,0.78971,0.00013,16.58667]
[1780351728992,39.37,70764.12,0.0,0.78963,0.00013,16.59021]
[1780351729043,39.37,70764.12,0.0,0.78963,0.00013,16.59021]
[1780351729220,39.37,70764.12,0.0,0.78963,0.00013,16.59021]
[1780351732348,39.37,70763.83,0.0,0.78959,0.00013,16.59213]
[1780351732399,39.37,70763.83,0.0,0.78959,0.00013,16.59213]
[1780351732469,39.37,70763.83,0.0,0.78959,0.00013,16.59213]
[1780351732535,39.37,70762.91,0.0,0.78947,0.00013,16.59743]
[1780351733377,39.37,70762.91,0.0,0.78947,0.00013,16.59743]
[1780351733451,39.37,70762.91,0.0,0.78947,0.00013,16.59743]
[1780351733471,39.37,70762.91,0.0,0.78947,0.00013,16.59743]
[1780351738730,39.37,70757.84,0.0,0.78882,0.00013,16.6264]
[1780351738742,39.37,70757.84,0.0,0.78882,0.00013,16.6264]
[1780351738975,39.37,70757.64,0.0,0.78879,0.00013,16.62758]
[1780351741590,39.37,70767.27,0.0,0.79002,0.00013,16.57314]
[1780351742598,39.37,70768.56,0.0,0.79018,0.00013,16.56593]
[1780351743498,39.37,70768.56,0.0,0.79018,0.00013,16.56593]
[1780351743550,39.37,70768.56,0.0,0.79018,0.00013,16.56593]
[1780351743727,39.37,70768.56,0.0,0.79018,0.00013,16.56593]
[1780351744047,39.37,70768.55,0.0,0.79018,0.00013,16.5661]
[1780351744099,39.37,70768.55,0.0,0.79018,0.00013,16.5661]
[1780351744219,39.37,70768.55,0.0,0.79018,0.00013,16.5661]
[1780351744611,39.37,70770.39,0.0,0.79041,0.00013,16.55578]
[1780351745618,39.37,70779.88,0.0,0.79161,0.00013,16.50188]
[1780351746625,39.37,70786.42,0.0,0.79244,0.00013,16.46472]
[1780351749306,39.37,70787.98,0.0,0.79263,0.00013,16.45603]
[1780351749332,39.37,70787.98,0.0,0.79263,0.00013,16.45603]
[1780351749472,39.37,70787.98,0.0,0.79263,0.00013,16.45603]
[1780351751660,39.37,70779.85,0.0,0.7916,0.00013,16.50261]
[1780351755688,39.37,70784.48,0.0,0.79217,0.00013,16.47673]
[1780351756214,39.37,70784.48,0.0,0.79217,0.00013,16.47673]
[1780351756223,39.37,70784.48,0.0,0.79217,0.00013,16.47673]
[1780351756419,39.37,70784.48,0.0,0.79217,0.00013,16.47673]
[1780351757561,39.37,70781.64,0.0,0.79181,0.00013,16.49304]
[1780351757733,39.37,70781.64,0.0,0.79181,0.00013,16.49304]
[1780351758709,39.38,70789.45,0.0,0.7928,0.00013,16.44875]
[1780351759316,39.38,70789.45,0.0,0.7928,0.00013,16.44875]
[1780351759368,39.38,70789.45,0.0,0.7928,0.00013,16.44875]
[1780351759469,39.38,70789.45,0.0,0.7928,0.00013,16.44875]
[1780351759716,39.38,70790.01,0.0,0.79286,0.00013,16.44564]
[1780351762561,39.38,70791.54,0.0,0.79305,0.00013,16.4371]
[1780351762613,39.38,70791.54,0.0,0.79305,0.00013,16.4371]
[1780351762724,39.38,70791.54,0.0,0.79305,0.00013,16.4371]
[1780351766765,39.38,70799.28,0.0,0.79402,0.00013,16.39352]
[1780351768632,39.38,70799.47,0.0,0.79404,0.00013,16.3926]
[1780351768650,39.38,70799.47,0.0,0.79404,0.00013,16.3926]
[1780351768721,39.38,70799.47,0.0,0.79404,0.00013,16.3926]
[1780351771942,39.38,70803.37,0.0,0.79454,0.00013,16.36717]
[1780351771949,39.38,70803.37,0.0,0.79454,0.00013,16.36717]
[1780351771970,39.38,70803.37,0.0,0.79454,0.00013,16.36717]
[1780351772807,39.38,70802.17,0.0,0.79439,0.00013,16.37421]
[1780351777842,39.39,70802.24,0.0,0.79438,0.00013,16.37474]
[1780351780180,39.39,70802.94,0.0,0.79446,0.00013,16.37092]
[1780351780221,39.39,70802.94,0.0,0.79446,0.00013,16.37092]
[1780351782149,39.39,70804.37,0.0,0.79464,0.00013,16.36313]
[1780351782201,39.39,70804.37,0.0,0.79464,0.00013,16.36313]
[1780351782220,39.39,70804.37,0.0,0.79464,0.00013,16.36313]
[1780351782285,39.39,70804.56,0.0,0.79465,0.00013,16.36243]
[1780351786238,39.39,70804.39,0.0,0.79463,0.00013,16.36359]
[1780351786242,39.39,70804.39,0.0,0.79463,0.00013,16.36359]
[1780351786473,39.39,70804.39,0.0,0.79463,0.00013,16.36359]
[1780351787804,39.39,70804.22,0.0,0.79459,0.00013,16.36512]
[1780351787856,39.39,70804.22,0.0,0.79459,0.00013,16.36512]
[1780351787807,39.39,70798.29,0.0,0.79384,0.00013,16.39908]
[1780351787973,39.39,70798.29,0.0,0.79384,0.00013,16.39908]
[1780351788073,39.39,70801.02,0.0,0.79419,0.00013,16.38351]
[1780351790935,39.39,70803.94,0.0,0.79455,0.00013,16.36717]
[1780351790976,39.39,70803.94,0.0,0.79455,0.00013,16.36717]
[1780351791031,39.39,70811.3,0.0,0.79547,0.00013,16.32531]
[1780351792675,39.39,70811.3,0.0,0.79547,0.00013,16.32531]
[1780351793251,39.39,70811.22,0.0,0.79545,0.00013,16.326]
[1780351793303,39.39,70811.22,0.0,0.79545,0.00013,16.326]
[1780351793470,39.39,70811.22,0.0,0.79545,0.00013,16.326]
[1780351793571,39.4,70811.56,0.0,0.79549,0.00013,16.3241]
[1780351795968,39.4,70817.67,0.0,0.79626,0.00012,16.28922]
[1780351796976,39.4,70821.81,0.0,0.79677,0.00012,16.26558]
[1780351798220,39.4,70821.81,0.0,0.79677,0.00012,16.26558]
[1780351798271,39.4,70821.81,0.0,0.79677,0.00012,16.26558]
[1780351798473,39.4,70821.81,0.0,0.79677,0.00012,16.26558]
[1780351798570,39.4,70826.12,0.0,0.7973,0.00012,16.24109]
[1780351800130,39.4,70829.69,0.0,0.79775,0.00012,16.22063]
[1780351800225,39.4,70829.69,0.0,0.79775,0.00012,16.22063]
[1780351800471,39.4,70829.69,0.0,0.79775,0.00012,16.22063]
[1780351800573,39.4,70830.17,0.0,0.7978,0.00012,16.21818]
[1780351804032,39.4,70836.81,0.0,0.79862,0.00012,16.18056]
[1780351805034,39.4,70841.35,0.0,0.79917,0.00012,16.15467]
[1780351808425,39.4,70842.33,0.0,0.79929,0.00012,16.14926]
[1780351808474,39.4,70842.33,0.0,0.79929,0.00012,16.14926]
[1780351809960,39.4,70842.55,0.0,0.79932,0.00012,16.14813]
[1780351810070,39.4,70847.1,0.0,0.79988,0.00012,16.12198]
[1780351811737,39.4,70847.1,0.0,0.79988,0.00012,16.12198]
[1780351812815,39.4,70849.38,0.0,0.80016,0.00012,16.10897]
[1780351812867,39.4,70849.38,0.0,0.80016,0.00012,16.10897]
[1780351812970,39.4,70849.63,0.0,0.80019,0.00012,16.10753]
[1780351813091,39.4,70849.72,0.0,0.8002,0.00012,16.10708]
[1780351818125,39.4,70850.96,0.0,0.80034,0.00012,16.10024]
[1780351823161,39.4,70863.05,0.0,0.80183,0.00012,16.03083]
[1780351824168,39.4,70869.99,0.0,0.80268,0.00012,15.99083]
[1780351825438,39.4,70869.99,0.0,0.80268,0.00012,15.99083]
[1780351825475,39.4,70869.99,0.0,0.80268,0.00012,15.99083]
[1780351825571,39.4,70869.23,0.0,0.80258,0.00012,15.9955]
[1780351826532,39.4,70869.23,0.0,0.80258,0.00012,15.9955]
[1780351826584,39.4,70869.23,0.0,0.80258,0.00012,15.9955]
[1780351826723,39.4,70869.23,0.0,0.80258,0.00012,15.9955]
[1780351826787,39.41,70868.76,0.0,0.80252,0.00012,15.99837]
[1780351828196,39.41,70863.36,0.0,0.80185,0.00012,16.02967]
[1780351829300,39.41,70863.36,0.0,0.80185,0.00012,16.02967]
[1780351831270,39.41,70865.43,0.0,0.8021,0.00012,16.01797]
[1780351831417,39.41,70865.43,0.0,0.8021,0.00012,16.01797]
[1780351831474,39.41,70865.43,0.0,0.8021,0.00012,16.01797]
[1780351832277,39.41,70865.74,0.0,0.80217,0.00012,16.0125]
[1780351832445,39.41,70865.74,0.0,0.80217,0.00012,16.0125]
[1780351832610,39.41,70865.74,0.0,0.80217,0.00012,16.0125]
[1780351832646,39.41,70866.04,0.0,0.8022,0.00012,16.0109]
[1780351833702,39.41,70866.04,0.0,0.8022,0.00012,16.0109]
[1780351833722,39.41,70866.04,0.0,0.8022,0.00012,16.0109]
[1780351833798,39.41,70872.47,0.0,0.80299,0.00012,15.97383]
[1780351834238,39.41,70876.36,0.0,0.80346,0.00012,15.95136]
[1780351836222,39.41,70873.51,0.0,0.80311,0.00012,15.96791]
[1780351836275,39.41,70873.51,0.0,0.80311,0.00012,15.96791]
[1780351836477,39.41,70873.51,0.0,0.80311,0.00012,15.96791]
[1780351837593,39.41,70870.14,0.0,0.8027,0.00012,15.98759]
[1780351837720,39.41,70870.14,0.0,0.8027,0.00012,15.98759]
[1780351837760,39.41,70870.14,0.0,0.8027,0.00012,15.98759]
[1780351837892,39.41,70870.14,0.0,0.8027,0.00012,15.98759]
[1780351837821,39.41,70865.42,0.0,0.80211,0.00012,16.01499]
[1780351837973,39.41,70865.42,0.0,0.80211,0.00012,16.01499]
[1780351838266,39.41,70867.01,0.0,0.80231,0.00012,16.00581]
[1780351843297,39.41,70867.51,0.0,0.80236,0.00012,16.00347]
[1780351843349,39.41,70867.51,0.0,0.80236,0.00012,16.00347]
[1780351843472,39.41,70867.51,0.0,0.80236,0.00012,16.00347]
[1780351843571,39.41,70872.85,0.0,0.80301,0.00012,15.97284]
[1780351844131,39.41,70872.85,0.0,0.80301,0.00012,15.97284]
[1780351844176,39.41,70872.85,0.0,0.80301,0.00012,15.97284]
[1780351844224,39.41,70872.85,0.0,0.80301,0.00012,15.97284]
[1780351844309,39.41,70873.86,0.0,0.80313,0.00012,15.967]
[1780351849344,39.41,70873.69,0.0,0.8031,0.00012,15.96853]
[1780351851361,39.41,70880.56,0.0,0.80394,0.00012,15.92893]
[1780351852797,39.41,70880.56,0.0,0.80394,0.00012,15.92893]
[1780351852849,39.41,70880.56,0.0,0.80394,0.00012,15.92893]
[1780351852810,39.42,70886.0,0.0,0.8046,0.00012,15.89762]
[1780351852974,39.42,70886.0,0.0,0.8046,0.00012,15.89762]
[1780351853572,39.42,70886.0,0.0,0.8046,0.00012,15.89762]
[1780351853624,39.42,70886.0,0.0,0.8046,0.00012,15.89762]
[1780351853726,39.42,70886.0,0.0,0.8046,0.00012,15.89762]
[1780351853826,39.42,70885.8,0.0,0.80457,0.00012,15.89889]
[1780351858314,39.42,70888.77,0.0,0.80492,0.00012,15.88216]
[1780351858475,39.42,70888.77,0.0,0.80492,0.00012,15.88216]
[1780351858819,39.42,70888.77,0.0,0.80492,0.00012,15.88216]
[1780351859214,39.42,70887.8,0.0,0.8048,0.00012,15.88791]
[1780351859223,39.42,70887.8,0.0,0.8048,0.00012,15.88791]
[1780351859266,39.42,70887.8,0.0,0.8048,0.00012,15.88791]
[1780351859416,39.42,70886.86,0.0,0.80468,0.00012,15.89347]
[1780351859955,39.42,70886.86,0.0,0.80468,0.00012,15.89347]
[1780351859977,39.42,70886.86,0.0,0.80468,0.00012,15.89347]
[1780351860424,39.42,70883.06,0.0,0.80422,0.00012,15.91557]
[1780351861721,39.42,70883.06,0.0,0.80422,0.00012,15.91557]
[1780351864482,39.42,70879.98,0.0,0.80384,0.00012,15.93359]
[1780351864651,39.42,70879.98,0.0,0.80384,0.00012,15.93359]
[1780351864671,39.42,70879.98,0.0,0.80384,0.00012,15.93359]
[1780351864720,39.42,70879.98,0.0,0.80384,0.00012,15.93359]
[1780351864820,39.42,70880.35,0.0,0.80388,0.00012,15.93151]
[1780351865414,39.42,70880.35,0.0,0.80388,0.00012,15.93151]
[1780351865470,39.42,70880.35,0.0,0.80388,0.00012,15.93151]
[1780351865515,39.42,70879.7,0.0,0.8038,0.00012,15.93533]
[1780351869755,39.42,70879.06,0.0,0.80372,0.00012,15.93918]
[1780351869803,39.42,70879.06,0.0,0.80372,0.00012,15.93918]
[1780351869853,39.42,70875.85,0.0,0.80333,0.00012,15.95776]
[1780351869971,39.42,70875.85,0.0,0.80333,0.00012,15.95776]
[1780351870495,39.42,70875.45,0.0,0.80328,0.00012,15.96009]
[1780351871720,39.42,70875.45,0.0,0.80328,0.00012,15.96009]
[1780351871727,39.42,70874.99,0.0,0.80322,0.00012,15.96276]
[1780351872508,39.42,70875.42,0.0,0.80328,0.00012,15.96029]
[1780351874523,39.42,70876.41,0.0,0.8034,0.00012,15.9546]
[1780351875530,39.42,70871.47,0.0,0.80279,0.00012,15.98314]
[1780351876357,39.42,70871.47,0.0,0.80279,0.00012,15.98314]
[1780351876537,39.42,70867.67,0.0,0.80232,0.00012,16.00521]
[1780351877544,39.42,70867.19,0.0,0.80226,0.00012,16.00809]
[1780351878412,39.42,70867.19,0.0,0.80226,0.00012,16.00809]
[1780351878459,39.42,70867.19,0.0,0.80226,0.00012,16.00809]
[1780351878472,39.42,70867.19,0.0,0.80226,0.00012,16.00809]
[1780351878551,39.42,70865.91,0.0,0.8021,0.00012,16.01558]
[1780351880565,39.42,70866.62,0.0,0.80219,0.00012,16.01168]
[1780351884593,39.42,70866.1,0.0,0.80212,0.00012,16.01507]
[1780351889020,39.43,70866.24,0.0,0.80212,0.00012,16.01465]
[1780351889097,39.43,70866.24,0.0,0.80212,0.00012,16.01465]
[1780351889220,39.43,70866.24,0.0,0.80212,0.00012,16.01465]
[1780351889272,39.43,70866.24,0.0,0.80212,0.00012,16.01465]
[1780351889469,39.43,70866.24,0.0,0.80212,0.00012,16.01465]
[1780351889628,39.43,70865.24,0.0,0.802,0.00012,16.0205]
[1780351890635,39.43,70856.89,0.0,0.80097,0.00012,16.06869]
[1780351894675,39.43,70861.33,0.0,0.80155,0.00012,16.03932]
[1780351896689,39.43,70862.36,0.0,0.80167,0.00012,16.03349]
[1780351897063,39.43,70862.36,0.0,0.80167,0.00012,16.03349]
[1780351897115,39.43,70862.36,0.0,0.80167,0.00012,16.03349]
[1780351897220,39.43,70862.36,0.0,0.80167,0.00012,16.03349]
[1780351897696,39.43,70862.28,0.0,0.80166,0.00012,16.03402]
[1780351898703,39.43,70864.44,0.0,0.80193,0.00012,16.02163]
[1780351899709,39.43,70865.66,0.0,0.80207,0.00012,16.01467]
[1780351901725,39.43,70867.67,0.0,0.80232,0.00012,16.00326]
[1780351902519,39.43,70867.67,0.0,0.80232,0.00012,16.00326]
[1780351902571,39.43,70867.67,0.0,0.80232,0.00012,16.00326]
[1780351902720,39.43,70867.67,0.0,0.80232,0.00012,16.00326]
[1780351902732,39.43,70870.72,0.0,0.80269,0.00012,15.98568]
[1780351903739,39.43,70872.37,0.0,0.80289,0.00012,15.97619]
[1780351904746,39.43,70871.8,0.0,0.80282,0.00012,15.97952]
[1780351909781,39.43,70873.06,0.0,0.80298,0.00012,15.97217]
[1780351910788,39.43,70874.94,0.0,0.80321,0.00012,15.96129]
[1780351911795,39.43,70873.99,0.0,0.80309,0.00012,15.96676]
[1780351912128,39.43,70873.99,0.0,0.80309,0.00012,15.96676]
[1780351912178,39.43,70873.99,0.0,0.80309,0.00012,15.96676]
[1780351912221,39.43,70873.99,0.0,0.80309,0.00012,15.96676]
[1780351912802,39.43,70874.33,0.0,0.80313,0.00012,15.96478]
[1780351913809,39.43,70874.03,0.0,0.8031,0.00012,15.9665]
[1780351914816,39.43,70874.85,0.0,0.8032,0.00012,15.96174]
[1780351915823,39.43,70875.55,0.0,0.80328,0.00012,15.95769]
[1780351916832,39.43,70875.55,0.0,0.80328,0.00012,15.95769]
[1780351916942,39.43,70875.55,0.0,0.80328,0.00012,15.95769]
[1780351916974,39.43,70875.55,0.0,0.80328,0.00012,15.95769]
[1780351916934,39.43,70873.82,0.0,0.80307,0.00012,15.96767]
[1780351917837,39.43,70871.94,0.0,0.80284,0.00012,15.97849]
[1780351918844,39.43,70868.84,0.0,0.80246,0.00012,15.99634]
[1780351919851,39.43,70868.2,0.0,0.80239,0.00012,15.99997]
[1780351920858,39.43,70867.65,0.0,0.80232,0.00012,16.00307]
[1780351921665,39.43,70867.65,0.0,0.80232,0.00012,16.00307]
[1780351921719,39.43,70867.65,0.0,0.80232,0.00012,16.00307]
[1780351921865,39.43,70863.57,0.0,0.80182,0.00012,16.02652]
[1780351923764,39.43,70863.43,0.0,0.80181,0.00012,16.02723]
[1780351926900,39.42,70863.97,0.0,0.80188,0.00012,16.02371]
[1780351927721,39.42,70863.97,0.0,0.80188,0.00012,16.02371]
[1780351927754,39.42,70863.97,0.0,0.80188,0.00012,16.02361]
[1780351928914,39.42,70863.46,0.0,0.80182,0.00012,16.02645]
[1780351929921,39.42,70861.09,0.0,0.80153,0.00012,16.04007]
[1780351930638,39.42,70861.09,0.0,0.80153,0.00012,16.04007]
[1780351930690,39.42,70861.09,0.0,0.80153,0.00012,16.04007]
[1780351930721,39.42,70861.09,0.0,0.80153,0.00012,16.04007]
[1780351930928,39.42,70859.93,0.0,0.80139,0.00012,16.0467]
[1780351933948,39.42,70858.68,0.0,0.80124,0.00012,16.05372]
[1780351935963,39.42,70859.48,0.0,0.80134,0.00012,16.04896]
[1780351936970,39.42,70871.97,0.0,0.80288,0.00012,15.97687]
[1780351937977,39.42,70884.66,0.0,0.80443,0.00012,15.90345]
[1780351938984,39.42,70888.29,0.0,0.80487,0.00012,15.88244]
[1780351939289,39.42,70888.29,0.0,0.80487,0.00012,15.88244]
[1780351939471,39.42,70888.29,0.0,0.80487,0.00012,15.88244]
[1780351939991,39.42,70892.36,0.0,0.80536,0.00012,15.85891]
[1780351940051,39.42,70892.36,0.0,0.80536,0.00012,15.85891]
[1780351943922,39.42,70893.81,0.0,0.80554,0.00012,15.85043]
[1780351947040,39.42,70898.34,0.0,0.80609,0.00012,15.82415]
[1780351950061,39.42,70901.3,0.0,0.80645,0.00012,15.80697]
[1780351955098,39.42,70900.66,0.0,0.8064,0.00012,15.80678]
[1780351960135,39.42,70904.92,0.0,0.80692,0.00012,15.78211]
[1780351965169,39.42,70902.66,0.0,0.80664,0.00012,15.79539]
[1780351971211,39.42,70901.21,0.0,0.80646,0.00012,15.80386]
[1780351976246,39.42,70898.14,0.0,0.80609,0.00012,15.82161]
[1780351981281,39.42,70898.91,0.0,0.80619,0.00012,15.81704]
[1780351986316,39.42,70899.72,0.0,0.80629,0.00012,15.81225]
[1780351991351,39.42,70900.48,0.0,0.80638,0.00012,15.80779]
[1780351996386,39.42,70898.9,0.0,0.80619,0.00012,15.81691]
[1780352001421,39.42,70897.73,0.0,0.80605,0.00012,15.8236]
[1780352006457,39.42,70897.56,0.0,0.80603,0.00012,15.82446]
[1780352011492,39.42,70897.63,0.0,0.80608,0.00012,15.82]
[1780352016527,39.42,70898.52,0.0,0.80619,0.00012,15.81471]
[1780352021563,39.42,70899.78,0.0,0.80634,0.00012,15.80732]
[1780352023577,39.42,70894.42,0.0,0.80569,0.00012,15.8384]
[1780352024584,39.42,70889.36,0.0,0.80508,0.00012,15.86769]
[1780352028613,39.42,70885.38,0.0,0.8046,0.00012,15.89051]
[1780352033648,39.42,70883.2,0.0,0.80434,0.00012,15.90285]
[1780352038682,39.42,70882.89,0.0,0.8043,0.00012,15.9047]
[1780352041704,39.42,70890.43,0.0,0.80522,0.00012,15.86108]
[1780352046740,39.42,70895.72,0.0,0.80585,0.00012,15.83071]
[1780352051774,39.42,70897.3,0.0,0.80604,0.00012,15.82184]
[1780352056810,39.42,70898.18,0.0,0.80614,0.00012,15.81673]
[1780352059831,39.42,70901.36,0.0,0.80652,0.00012,15.79851]
[1780352063861,39.42,70904.03,0.0,0.80684,0.00012,15.78314]
[1780352065875,39.42,70906.75,0.0,0.80717,0.00012,15.76745]
[1780352068896,39.42,70902.3,0.0,0.80663,0.00012,15.79353]
[1780352072924,39.42,70899.16,0.0,0.80627,0.00012,15.80824]
[1780352080981,39.43,70898.07,0.0,0.80613,0.00012,15.81529]
[1780352086019,39.43,70893.67,0.0,0.80559,0.00012,15.84116]
[1780352087026,39.43,70887.37,0.0,0.80482,0.00012,15.87767]
[1780352088033,39.43,70884.53,0.0,0.80448,0.00012,15.89409]
[1780352093071,39.43,70885.91,0.0,0.80465,0.00012,15.88599]
[1780352098103,39.43,70887.87,0.0,0.80488,0.00012,15.8746]
[1780352102130,39.43,70891.9,0.0,0.80537,0.00012,15.85133]
[1780352107166,39.43,70893.0,0.0,0.8055,0.00012,15.84515]
[1780352113208,39.43,70892.78,0.0,0.80547,0.00012,15.84671]
[1780352118243,39.43,70892.35,0.0,0.80541,0.00012,15.84942]
[1780352123279,39.43,70888.92,0.0,0.80499,0.00012,15.86942]
[1780352128313,39.43,70889.7,0.0,0.80509,0.00012,15.86499]
[1780352133348,39.43,70888.21,0.0,0.80494,0.00012,15.86978]
[1780352138383,39.43,70886.76,0.0,0.80476,0.00012,15.87816]
[1780352143420,39.43,70889.4,0.0,0.80508,0.00012,15.86293]
[1780352148455,39.43,70889.3,0.0,0.80507,0.00012,15.86365]
[1780352152487,39.43,70892.6,0.0,0.80546,0.00012,15.84468]
[1780352155508,39.43,70896.29,0.0,0.80591,0.00012,15.82348]
[1780352160543,39.43,70893.03,0.0,0.80551,0.00012,15.84255]
[1780352165578,39.43,70892.19,0.0,0.8054,0.00012,15.84773]
[1780352170613,39.44,70892.02,0.0,0.80537,0.00012,15.84899]
[1780352175648,39.44,70899.4,0.0,0.80626,0.00012,15.80648]
[1780352180683,39.44,70901.14,0.0,0.80646,0.00012,15.79698]
[1780352185718,39.44,70901.59,0.0,0.80651,0.00012,15.79492]
[1780352190753,39.44,70901.49,0.0,0.80648,0.00012,15.79609]
[1780352195791,39.44,70905.31,0.0,0.80697,0.00012,15.77051]
[1780352201832,39.45,70906.24,0.0,0.80707,0.00012,15.76563]
[1780352206868,39.45,70905.04,0.0,0.80692,0.00012,15.773]
[1780352207874,39.45,70902.12,0.0,0.80656,0.00012,15.79008]
[1780352210895,39.45,70904.85,0.0,0.80689,0.00012,15.77435]
[1780352214923,39.45,70910.32,0.0,0.80754,0.00012,15.74288]
[1780352219958,39.45,70910.95,0.0,0.80761,0.00012,15.73974]
[1780352220965,39.45,70920.98,0.0,0.80881,0.00012,15.68147]
[1780352222123,39.45,70920.98,0.0,0.80881,0.00012,15.68147]
[1780352222252,39.45,70936.13,0.0,0.81062,0.00012,15.59341]
[1780352222981,39.45,70949.54,0.0,0.81222,0.00012,15.51535]
[1780352223988,39.45,70946.33,0.0,0.81183,0.00012,15.53421]
[1780352226013,39.45,70946.44,0.0,0.81184,0.00012,15.53366]
[1780352226098,39.45,70946.44,0.0,0.81184,0.00012,15.53366]
[1780352226234,39.45,70946.44,0.0,0.81184,0.00012,15.53366]
[1780352226251,39.45,70951.33,0.0,0.81242,0.00012,15.50524]
[1780352228446,39.45,70951.41,0.0,0.81243,0.00012,15.50504]
[1780352228763,39.45,70951.41,0.0,0.81243,0.00012,15.50504]
[1780352228972,39.45,70951.41,0.0,0.81243,0.00012,15.50504]
[1780352229514,39.45,70951.56,0.0,0.81244,0.00012,15.5043]
[1780352231038,39.45,70958.71,0.0,0.81328,0.00012,15.46275]
[1780352232046,39.45,70966.57,0.0,0.81421,0.00012,15.41684]
[1780352234059,39.45,70970.04,0.0,0.81462,0.00012,15.39672]
[1780352235067,39.45,70973.84,0.0,0.81506,0.00012,15.37452]
[1780352239285,39.46,70972.95,0.0,0.81495,0.00012,15.37991]
[1780352239309,39.46,70966.84,0.0,0.81423,0.00012,15.41575]
[1780352240102,39.46,70964.03,0.0,0.8139,0.00012,15.43224]
[1780352245137,39.46,70964.49,0.0,0.81395,0.00012,15.42975]
[1780352246143,39.46,70961.48,0.0,0.8136,0.00012,15.44737]
[1780352248158,39.46,70957.24,0.0,0.8131,0.00012,15.47214]
[1780352249165,39.46,70950.19,0.0,0.81226,0.00012,15.51325]
[1780352250172,39.46,70952.62,0.0,0.81255,0.00012,15.499]
[1780352255207,39.46,70954.41,0.0,0.8128,0.00012,15.48443]
[1780352258228,39.45,70951.71,0.0,0.81249,0.00012,15.49982]
[1780352260242,39.45,70949.93,0.0,0.81228,0.00012,15.50992]
[1780352261249,39.45,70948.83,0.0,0.81215,0.00012,15.51621]
[1780352262256,39.45,70948.57,0.0,0.81213,0.00012,15.51759]
[1780352263263,39.45,70948.1,0.0,0.81207,0.00012,15.52019]
[1780352264269,39.45,70947.05,0.0,0.81195,0.00012,15.52617]
[1780352265276,39.45,70947.32,0.0,0.81199,0.00012,15.52445]
[1780352266284,39.45,70951.41,0.0,0.81247,0.00012,15.50044]
[1780352268298,39.45,70955.98,0.0,0.81302,0.00012,15.4735]
[1780352269305,39.45,70960.11,0.0,0.81351,0.00012,15.44928]
[1780352274340,39.45,70961.18,0.0,0.81364,0.00012,15.44266]
[1780352279375,39.45,70959.87,0.0,0.8135,0.00012,15.44991]
[1780352284410,39.45,70960.0,0.0,0.81352,0.00012,15.4487]
[1780352285417,39.45,70964.61,0.0,0.81407,0.00012,15.42169]
[1780352286424,39.45,70968.09,0.0,0.81448,0.00012,15.4013]
[1780352289445,39.44,70971.16,0.0,0.81484,0.00012,15.3833]
[1780352291458,39.45,70975.38,0.0,0.81533,0.00012,15.35865]
[1780352292471,39.45,70984.33,0.0,0.81638,0.00012,15.30625]
[1780352293478,39.44,70990.69,0.0,0.81713,0.00012,15.26894]
[1780352294485,39.44,70993.23,0.0,0.81742,0.00012,15.25407]
[1780352297506,39.45,70996.94,0.0,0.81785,0.00012,15.23243]
[1780352298513,39.45,71001.52,0.0,0.81838,0.00012,15.20564]
[1780352302032,39.45,71002.46,0.0,0.81849,0.00012,15.20035]
[1780352302084,39.45,71002.46,0.0,0.81849,0.00012,15.20035]
[1780352302126,39.45,71011.52,0.0,0.81953,0.00012,15.14747]
[1780352302726,39.45,71011.52,0.0,0.81953,0.00012,15.14747]
[1780352302746,39.45,71013.48,0.0,0.81976,0.00012,15.13596]
[1780352303549,39.45,71020.71,0.0,0.82059,0.00012,15.09368]
[1780352304556,39.45,71022.07,0.0,0.82074,0.00012,15.08584]
[1780352305566,39.45,71025.71,0.0,0.82116,0.00011,15.06457]
[1780352306571,39.45,71031.34,0.0,0.8218,0.00011,15.03157]
[1780352311613,39.45,71032.71,0.0,0.82195,0.00011,15.02412]
[1780352316641,39.45,71040.56,0.0,0.82287,0.00011,14.97437]
[1780352317648,39.45,71048.67,0.0,0.82379,0.00011,14.92667]
[1780352318656,39.45,71053.04,0.0,0.82429,0.00011,14.90095]
[1780352319662,39.45,71056.33,0.0,0.82466,0.00011,14.88161]
[1780352321676,39.45,71062.42,0.0,0.82535,0.00011,14.84588]
[1780352322954,39.45,71062.42,0.0,0.82535,0.00011,14.84588]
[1780352323690,39.45,71067.63,0.0,0.82593,0.00011,14.81542]
[1780352324563,39.45,71067.63,0.0,0.82593,0.00011,14.81542]
[1780352325477,39.45,71068.02,0.0,0.82598,0.00011,14.81313]
[1780352326176,39.45,71068.12,0.0,0.82599,0.00011,14.81257]
[1780352327721,39.45,71061.86,0.0,0.82528,0.00011,14.84952]
[1780352330744,39.46,71054.85,0.0,0.82448,0.00011,14.89093]
[1780352333765,39.46,71059.37,0.0,0.82499,0.00011,14.86453]
[1780352335779,39.46,71063.81,0.0,0.82549,0.00011,14.83853]
[1780352337793,39.46,71067.85,0.0,0.82592,0.00011,14.81591]
[1780352340223,39.46,71067.97,0.0,0.82593,0.00011,14.81536]
[1780352340275,39.46,71067.97,0.0,0.82593,0.00011,14.81536]
[1780352340472,39.46,71067.97,0.0,0.82593,0.00011,14.81536]
[1780352340376,39.46,71067.51,0.0,0.82588,0.00011,14.8184]
[1780352345852,39.46,71071.1,0.0,0.82627,0.00011,14.79786]
[1780352348571,39.46,71073.84,0.0,0.82658,0.00011,14.78173]
[1780352350887,39.46,71078.87,0.0,0.82714,0.00011,14.75217]
[1780352352901,39.47,71083.85,0.0,0.8277,0.00011,14.72301]
[1780352354872,39.47,71085.55,0.0,0.82788,0.00011,14.71311]
[1780352354925,39.47,71085.55,0.0,0.82788,0.00011,14.71311]
[1780352354972,39.47,71085.55,0.0,0.82788,0.00011,14.71311]
[1780352355148,39.47,71085.55,0.0,0.82788,0.00011,14.71311]
[1780352355229,39.47,71085.55,0.0,0.82788,0.00011,14.71311]
[1780352355251,39.47,71086.53,0.0,0.82799,0.00011,14.70746]
[1780352356929,39.47,71090.72,0.0,0.82845,0.00011,14.68304]
[1780352357863,39.47,71090.72,0.0,0.82845,0.00011,14.68304]
[1780352357948,39.47,71082.56,0.0,0.82754,0.00011,14.73142]
[1780352361219,39.47,71082.39,0.0,0.82751,0.00011,14.73268]
[1780352363189,39.47,71083.94,0.0,0.82768,0.00011,14.72377]
[1780352363224,39.47,71083.94,0.0,0.82768,0.00011,14.72377]
[1780352363241,39.47,71083.94,0.0,0.82768,0.00011,14.72377]
[1780352363470,39.47,71083.94,0.0,0.82768,0.00011,14.72377]
[1780352363290,39.47,71083.96,0.0,0.82768,0.00011,14.72378]
[1780352364997,39.47,71088.03,0.0,0.82813,0.00011,14.70002]
[1780352369243,39.47,71085.77,0.0,0.82787,0.00011,14.71383]
[1780352371040,39.47,71081.31,0.0,0.8274,0.00011,14.73661]
[1780352374995,39.47,71081.06,0.0,0.82737,0.00011,14.73828]
[1780352375045,39.47,71081.06,0.0,0.82737,0.00011,14.73828]
[1780352375226,39.47,71081.06,0.0,0.82737,0.00011,14.73828]
[1780352375326,39.47,71081.06,0.0,0.82736,0.00011,14.73849]
[1780352379097,39.48,71085.94,0.0,0.8279,0.00011,14.71012]
[1780352382449,39.48,71087.73,0.0,0.8281,0.00011,14.69967]
[1780352382471,39.48,71087.73,0.0,0.8281,0.00011,14.69967]
[1780352382503,39.48,71087.73,0.0,0.8281,0.00011,14.69967]
[1780352382475,39.48,71087.91,0.0,0.82811,0.00011,14.69888]
[1780352382872,39.48,71087.91,0.0,0.82811,0.00011,14.69888]
[1780352382972,39.48,71087.91,0.0,0.82811,0.00011,14.69888]
[1780352383125,39.48,71087.44,0.0,0.82806,0.00011,14.70179]
[1780352389167,39.48,71088.33,0.0,0.82814,0.00011,14.69737]
[1780352391530,39.48,71088.66,0.0,0.82818,0.00011,14.69557]
[1780352391610,39.48,71090.12,0.0,0.82834,0.00011,14.6871]
[1780352391720,39.48,71090.12,0.0,0.82834,0.00011,14.6871]
[1780352391570,39.48,71090.12,0.0,0.82834,0.00011,14.6871]
[1780352393195,39.48,71090.04,0.0,0.82832,0.00011,14.6879]
[1780352396216,39.48,71086.05,0.0,0.82787,0.00011,14.71196]
[1780352399039,39.48,71085.91,0.0,0.82785,0.00011,14.71304]
[1780352399083,39.48,71085.91,0.0,0.82785,0.00011,14.71304]
[1780352399226,39.48,71085.91,0.0,0.82785,0.00011,14.71304]
[1780352399238,39.48,71083.64,0.0,0.82759,0.00011,14.7266]
[1780352401252,39.49,71088.49,0.0,0.82813,0.00011,14.69824]
[1780352402259,39.49,71093.82,0.0,0.82872,0.00011,14.66691]
[1780352405479,39.49,71097.26,0.0,0.8291,0.00011,14.64699]
[1780352405553,39.49,71096.58,0.0,0.82902,0.00011,14.65123]
[1780352405720,39.49,71096.58,0.0,0.82902,0.00011,14.65123]
[1780352405765,39.49,71096.58,0.0,0.82902,0.00011,14.65123]
[1780352405817,39.49,71096.58,0.0,0.82902,0.00011,14.65123]
[1780352406287,39.49,71094.58,0.0,0.82879,0.00011,14.66325]
[1780352408301,39.49,71093.72,0.0,0.82869,0.00011,14.66871]
[1780352409308,39.49,71093.13,0.0,0.82862,0.00011,14.67238]
[1780352410315,39.49,71093.75,0.0,0.82868,0.00011,14.6689]
[1780352411997,39.49,71093.82,0.0,0.82869,0.00011,14.66867]
[1780352412049,39.49,71093.82,0.0,0.82869,0.00011,14.66867]
[1780352412220,39.49,71093.82,0.0,0.82869,0.00011,14.66867]
[1780352412329,39.49,71094.22,0.0,0.82873,0.00011,14.66649]
[1780352413336,39.49,71093.75,0.0,0.82867,0.00011,14.66945]
[1780352414343,39.49,71092.52,0.0,0.82853,0.00011,14.6769]
[1780352415350,39.49,71092.0,0.0,0.82847,0.00011,14.68014]
[1780352417364,39.49,71092.28,0.0,0.8285,0.00011,14.67882]
[1780352419378,39.5,71092.81,0.0,0.82855,0.00011,14.67602]
[1780352420321,39.5,71092.81,0.0,0.82855,0.00011,14.67602]
[1780352420367,39.5,71092.81,0.0,0.82855,0.00011,14.67602]
[1780352420470,39.5,71092.81,0.0,0.82855,0.00011,14.67602]
[1780352420468,39.5,71092.84,0.0,0.82855,0.00011,14.67601]
[1780352421392,39.5,71093.82,0.0,0.82866,0.00011,14.67039]
[1780352422399,39.5,71093.19,0.0,0.82858,0.00011,14.67429]
[1780352423406,39.5,71093.47,0.0,0.82861,0.00011,14.6728]
[1780352425423,39.5,71094.06,0.0,0.82867,0.00011,14.66967]
[1780352426431,39.5,71093.51,0.0,0.82861,0.00011,14.67309]
[1780352427438,39.5,71094.87,0.0,0.82876,0.00011,14.66523]
[1780352428445,39.5,71096.02,0.0,0.82888,0.00011,14.65863]
[1780352429307,39.5,71096.02,0.0,0.82888,0.00011,14.65863]
[1780352429357,39.5,71096.02,0.0,0.82888,0.00011,14.65863]
[1780352429469,39.5,71096.02,0.0,0.82888,0.00011,14.65863]
[1780352429568,39.5,71095.52,0.0,0.82882,0.00011,14.66177]
[1780352430459,39.5,71094.56,0.0,0.82871,0.00011,14.66763]
[1780352431466,39.5,71087.95,0.0,0.828,0.00011,14.70286]
[1780352432474,39.5,71085.96,0.0,0.82778,0.00011,14.71476]
[1780352433480,39.5,71083.97,0.0,0.82755,0.00011,14.72663]
[1780352433979,39.5,71083.97,0.0,0.82755,0.00011,14.72663]
[1780352434092,39.5,71083.97,0.0,0.82755,0.00011,14.72663]
[1780352434220,39.5,71083.97,0.0,0.82755,0.00011,14.72663]
[1780352434487,39.5,71084.73,0.0,0.82763,0.00011,14.72227]
[1780352435494,39.5,71083.26,0.0,0.82747,0.00011,14.73107]
[1780352436501,39.5,71078.44,0.0,0.82692,0.00011,14.75961]
[1780352438529,39.5,71076.97,0.0,0.82676,0.00011,14.76843]
[1780352439532,39.5,71067.75,0.0,0.82572,0.00011,14.82283]
[1780352440540,39.5,71066.88,0.0,0.82562,0.00011,14.82795]
[1780352441394,39.5,71066.88,0.0,0.82562,0.00011,14.82795]
[1780352441444,39.5,71066.88,0.0,0.82562,0.00011,14.82795]
[1780352441472,39.5,71066.88,0.0,0.82562,0.00011,14.82795]
[1780352441546,39.5,71066.4,0.0,0.82556,0.00011,14.83076]
[1780352443560,39.5,71071.78,0.0,0.82617,0.00011,14.79904]
[1780352444567,39.5,71082.59,0.0,0.82739,0.00011,14.73535]
[1780352445576,39.51,71083.23,0.0,0.82745,0.00011,14.73171]
[1780352446583,39.51,71084.41,0.0,0.82758,0.00011,14.72489]
[1780352447193,39.51,71084.41,0.0,0.82758,0.00011,14.72489]
[1780352447202,39.51,71084.41,0.0,0.82758,0.00011,14.72489]
[1780352447222,39.51,71084.41,0.0,0.82758,0.00011,14.72489]
[1780352447294,39.51,71084.41,0.0,0.82758,0.00011,14.72504]
[1780352448597,39.51,71083.89,0.0,0.82752,0.00011,14.72826]
[1780352449604,39.51,71080.52,0.0,0.82714,0.00011,14.74828]
[1780352450631,39.51,71079.49,0.0,0.82702,0.00011,14.75447]
[1780352451747,39.51,71079.49,0.0,0.82702,0.00011,14.75447]
[1780352451799,39.51,71079.49,0.0,0.82702,0.00011,14.75447]
[1780352451972,39.51,71079.49,0.0,0.82702,0.00011,14.75447]
[1780352452016,39.51,71079.78,0.0,0.82705,0.00011,14.75298]
[1780352453650,39.51,71082.24,0.0,0.82733,0.00011,14.73858]
[1780352454657,39.51,71083.26,0.0,0.82744,0.00011,14.73269]
[1780352457678,39.51,71082.41,0.0,0.82734,0.00011,14.73807]
[1780352458971,39.51,71084.07,0.0,0.82752,0.00011,14.72837]
[1780352459983,39.51,71084.07,0.0,0.82752,0.00011,14.72837]
[1780352460039,39.51,71084.07,0.0,0.82752,0.00011,14.72837]
[1780352460222,39.51,71084.07,0.0,0.82752,0.00011,14.72837]
[1780352460258,39.51,71083.88,0.0,0.82749,0.00011,14.72972]
[1780352462250,39.51,71079.3,0.0,0.82698,0.00011,14.75692]
[1780352462714,39.51,71077.94,0.0,0.82682,0.00011,14.76494]
[1780352463721,39.51,71074.74,0.0,0.82646,0.00011,14.78387]
[1780352465735,39.51,71074.16,0.0,0.8264,0.00011,14.78736]
[1780352470770,39.51,71071.45,0.0,0.82609,0.00011,14.80361]
[1780352471777,39.51,71066.81,0.0,0.82556,0.00011,14.8311]
[1780352472785,39.51,71069.9,0.0,0.82591,0.00011,14.81303]
[1780352473708,39.51,71069.9,0.0,0.82591,0.00011,14.81303]
[1780352473727,39.51,71069.9,0.0,0.82591,0.00011,14.81303]
[1780352473750,39.51,71069.9,0.0,0.82591,0.00011,14.81303]
[1780352473791,39.51,71071.99,0.0,0.82614,0.00011,14.80086]
[1780352474941,39.51,71071.99,0.0,0.82614,0.00011,14.80086]
[1780352474972,39.51,71071.99,0.0,0.82614,0.00011,14.80086]
[1780352475030,39.51,71072.26,0.0,0.82617,0.00011,14.79944]
[1780352480134,39.52,71072.47,0.0,0.82618,0.00011,14.79888]
[1780352480140,39.52,71072.47,0.0,0.82618,0.00011,14.79888]
[1780352480228,39.52,71072.47,0.0,0.82618,0.00011,14.79888]
[1780352480240,39.52,71071.6,0.0,0.82607,0.00011,14.80433]
[1780352480840,39.52,71070.41,0.0,0.82594,0.00011,14.81134]
[1780352485875,39.52,71068.16,0.0,0.82567,0.00011,14.82532]
[1780352487744,39.52,71068.54,0.0,0.82571,0.00011,14.82322]
[1780352487974,39.52,71068.54,0.0,0.82571,0.00011,14.82322]
[1780352488107,39.52,71068.54,0.0,0.82571,0.00011,14.82322]
[1780352488226,39.52,71068.54,0.0,0.82571,0.00011,14.82322]
[1780352488325,39.52,71072.8,0.0,0.82619,0.00011,14.79839]
[1780352488896,39.52,71076.3,0.0,0.82658,0.00011,14.77777]
[1780352490188,39.52,71076.96,0.0,0.82665,0.00011,14.77424]
[1780352490910,39.52,71075.97,0.0,0.82654,0.00011,14.78007]
[1780352495945,39.53,71075.92,0.0,0.82655,0.00011,14.77738]
[1780352496952,39.53,71073.58,0.0,0.82628,0.00011,14.79136]
[1780352497958,39.53,71071.88,0.0,0.82609,0.00011,14.80144]
[1780352498884,39.53,71071.88,0.0,0.82609,0.00011,14.80144]
[1780352498933,39.53,71071.88,0.0,0.82609,0.00011,14.80144]
[1780352498972,39.53,71071.88,0.0,0.82609,0.00011,14.80144]
[1780352499029,39.53,71071.8,0.0,0.82608,0.00011,14.80196]
[1780352499973,39.53,71074.31,0.0,0.82636,0.00011,14.78721]
[1780352501987,39.53,71070.26,0.0,0.82589,0.00011,14.81161]
[1780352503403,39.53,71070.26,0.0,0.82589,0.00011,14.81161]
[1780352503454,39.53,71070.26,0.0,0.82589,0.00011,14.81161]
[1780352503474,39.53,71070.26,0.0,0.82589,0.00011,14.81161]
[1780352503504,39.53,71064.44,0.0,0.82523,0.00011,14.84606]
[1780352504002,39.53,71063.63,0.0,0.82514,0.00011,14.85083]
[1780352505008,39.53,71062.21,0.0,0.82498,0.00011,14.85929]
[1780352506015,39.53,71063.09,0.0,0.82508,0.00011,14.85422]
[1780352508029,39.53,71065.08,0.0,0.8253,0.00011,14.8427]
[1780352511050,39.53,71062.58,0.0,0.82501,0.00011,14.85775]
[1780352512057,39.53,71060.84,0.0,0.82481,0.00011,14.8682]
[1780352513864,39.53,71060.78,0.0,0.8248,0.00011,14.86863]
[1780352513915,39.53,71060.78,0.0,0.8248,0.00011,14.86863]
[1780352513972,39.53,71060.78,0.0,0.8248,0.00011,14.86863]
[1780352514071,39.53,71061.71,0.0,0.8249,0.00011,14.86324]
[1780352518099,39.53,71062.48,0.0,0.82498,0.00011,14.85905]
[1780352522126,39.53,71060.73,0.0,0.82478,0.00011,14.86968]
[1780352524999,39.54,71060.26,0.0,0.82472,0.00011,14.87258]
[1780352525051,39.54,71060.26,0.0,0.82472,0.00011,14.87258]
[1780352525229,39.54,71060.26,0.0,0.82472,0.00011,14.87258]
[1780352525327,39.54,71060.21,0.0,0.82472,0.00011,14.87294]
[1780352530184,39.54,71061.45,0.0,0.82485,0.00011,14.86595]
[1780352531191,39.54,71062.46,0.0,0.82497,0.00011,14.86008]
[1780352532572,39.54,71062.46,0.0,0.82497,0.00011,14.86008]
[1780352532652,39.54,71062.46,0.0,0.82497,0.00011,14.86008]
[1780352532593,39.54,71062.58,0.0,0.82498,0.00011,14.85945]
[1780352532721,39.54,71062.58,0.0,0.82498,0.00011,14.85945]
[1780352533205,39.54,71067.0,0.0,0.82548,0.00011,14.83352]
[1780352534212,39.54,71068.55,0.0,0.82565,0.00011,14.82451]
[1780352536226,39.54,71071.15,0.0,0.82594,0.00011,14.80945]
[1780352537237,39.54,71076.04,0.0,0.82648,0.00011,14.7808]
[1780352538108,39.54,71076.04,0.0,0.82648,0.00011,14.7808]
[1780352538160,39.54,71076.04,0.0,0.82648,0.00011,14.7808]
[1780352538243,39.54,71085.29,0.0,0.82752,0.00011,14.72634]
[1780352539250,39.54,71087.1,0.0,0.82772,0.00011,14.71578]
[1780352541226,39.54,71087.22,0.0,0.82773,0.00011,14.71519]
[1780352542271,39.54,71089.08,0.0,0.82794,0.00011,14.70449]
[1780352543277,39.54,71089.56,0.0,0.82799,0.00011,14.7018]
[1780352547309,39.54,71097.35,0.0,0.82885,0.00011,14.65647]
[1780352548316,39.54,71094.52,0.0,0.82853,0.00011,14.67337]
[1780352549430,39.54,71094.74,0.0,0.82855,0.00011,14.67227]
[1780352549888,39.54,71094.74,0.0,0.82855,0.00011,14.67227]
[1780352549937,39.54,71094.74,0.0,0.82855,0.00011,14.67227]
[1780352549973,39.54,71094.74,0.0,0.82855,0.00011,14.67227]
[1780352550330,39.54,71095.52,0.0,0.82863,0.00011,14.66784]
[1780352551337,39.54,71099.25,0.0,0.82908,0.00011,14.64206]
[1780352556372,39.55,71099.75,0.0,0.82912,0.00011,14.64019]
[1780352560400,39.55,71103.3,0.0,0.82949,0.00011,14.62015]
[1780352561407,39.55,71099.94,0.0,0.82912,0.00011,14.64021]
[1780352564430,39.55,71090.84,0.0,0.82809,0.00011,14.69452]
[1780352565446,39.55,71089.27,0.0,0.82791,0.00011,14.70391]
[1780352566453,39.55,71095.11,0.0,0.82856,0.00011,14.66962]
[1780352567460,39.56,71096.71,0.0,0.82874,0.00011,14.66036]
[1780352568468,39.56,71096.12,0.0,0.82867,0.00011,14.66403]
[1780352570482,39.56,71091.85,0.0,0.82818,0.00011,14.68956]
[1780352571489,39.56,71091.13,0.0,0.8281,0.00011,14.69395]
[1780352572496,39.56,71091.8,0.0,0.82817,0.00011,14.69014]
[1780352573503,39.56,71093.32,0.0,0.82834,0.00011,14.68134]
[1780352574512,39.56,71093.54,0.0,0.82836,0.00011,14.6802]
[1780352576524,39.56,71093.83,0.0,0.82839,0.00011,14.67882]
[1780352577531,39.56,71094.07,0.0,0.82841,0.00011,14.67757]
[1780352578538,39.56,71093.86,0.0,0.82838,0.00011,14.67897]
[1780352579545,39.56,71094.7,0.0,0.82847,0.00011,14.67418]
[1780352580552,39.56,71091.96,0.0,0.82817,0.00011,14.6905]
[1780352584580,39.56,71093.27,0.0,0.8283,0.00011,14.68335]
[1780352585587,39.56,71095.62,0.0,0.82856,0.00011,14.66966]
[1780352586594,39.56,71099.07,0.0,0.82894,0.00011,14.64949]
[1780352587601,39.57,71101.93,0.0,0.82926,0.00011,14.63283]
[1780352590623,39.57,71093.18,0.0,0.82827,0.00011,14.68505]
[1780352591630,39.57,71089.69,0.0,0.82788,0.00011,14.70575]
[1780352592637,39.57,71087.49,0.0,0.82763,0.00011,14.71883]
[1780352594651,39.57,71086.37,0.0,0.8275,0.00011,14.72561]
[1780352595660,39.57,71086.84,0.0,0.82755,0.00011,14.72293]
[1780352596667,39.57,71085.55,0.0,0.82741,0.00011,14.73061]
[1780352597673,39.57,71082.36,0.0,0.82705,0.00011,14.74947]
[1780352598681,39.57,71081.81,0.0,0.82698,0.00011,14.75287]
[1780352600695,39.57,71082.36,0.0,0.82704,0.00011,14.74996]
[1780352601702,39.57,71081.73,0.0,0.82696,0.00011,14.75385]
[1780352605730,39.57,71078.6,0.0,0.8266,0.00011,14.77276]
[1780352610765,39.58,71078.95,0.0,0.82663,0.00011,14.77166]
[1780352614794,39.58,71079.56,0.0,0.82671,0.00011,14.76487]
[1780352618821,39.58,71078.0,0.0,0.82652,0.00011,14.77483]
[1780352619828,39.58,71073.27,0.0,0.82599,0.00011,14.80284]
[1780352620835,39.58,71072.54,0.0,0.8259,0.00011,14.80728]
[1780352622849,39.58,71071.16,0.0,0.82574,0.00011,14.81568]
[1780352623856,39.58,71072.05,0.0,0.82584,0.00011,14.81058]
[1780352629898,39.59,71073.01,0.0,0.82593,0.00011,14.80579]
[1780352631252,39.59,71073.01,0.0,0.82593,0.00011,14.80579]
[1780352631570,39.59,71073.67,0.0,0.826,0.00011,14.80223]
[1780352633220,39.59,71073.36,0.0,0.82597,0.00011,14.80405]
[1780352633320,39.59,71073.56,0.0,0.82598,0.00011,14.80319]
[1780352633925,39.59,71072.76,0.0,0.82589,0.00011,14.8079]
[1780352634933,39.59,71073.65,0.0,0.82599,0.00011,14.80282]
[1780352637954,39.59,71072.87,0.0,0.82589,0.00011,14.80789]
[1780352640008,39.59,71073.56,0.0,0.82596,0.00011,14.80415]
[1780352640977,39.59,71063.37,0.0,0.82481,0.00011,14.86421]
[1780352641986,39.59,71065.49,0.0,0.82505,0.00011,14.85185]
[1780352647019,39.59,71064.95,0.0,0.82498,0.00011,14.85551]
[1780352652055,39.59,71065.62,0.0,0.82505,0.00011,14.85204]
[1780352656083,39.6,71073.37,0.0,0.82591,0.00011,14.80686]
[1780352657090,39.6,71078.02,0.0,0.82644,0.00011,14.77961]
[1780352660095,39.6,71078.47,0.0,0.82648,0.00011,14.77748]
[1780352662125,39.6,71079.1,0.0,0.82655,0.00011,14.77383]
[1780352665146,39.6,71080.47,0.0,0.8267,0.00011,14.76585]
[1780352666153,39.6,71079.84,0.0,0.82663,0.00011,14.76958]
[1780352668167,39.6,71078.31,0.0,0.82645,0.00011,14.77864]
[1780352669174,39.6,71077.59,0.0,0.82637,0.00011,14.7829]
[1780352674209,39.6,71077.61,0.0,0.8264,0.00011,14.77904]
[1780352678237,39.6,71078.28,0.0,0.82647,0.00011,14.77572]
[1780352683271,39.6,71078.34,0.0,0.82646,0.00011,14.7763]
[1780352688306,39.61,71077.08,0.0,0.8263,0.00011,14.78447]
[1780352689314,39.61,71074.33,0.0,0.82599,0.00011,14.80078]
[1780352690321,39.61,71067.5,0.0,0.82522,0.00011,14.84091]
[1780352691470,39.61,71057.56,0.0,0.82409,0.00011,14.89948]
[1780352692335,39.61,71057.74,0.0,0.82411,0.00011,14.89843]
[1780352695356,39.61,71056.67,0.0,0.82399,0.00011,14.90472]
[1780352696363,39.61,71057.69,0.0,0.82411,0.00011,14.89873]
[1780352698377,39.61,71059.94,0.0,0.82436,0.00011,14.88553]
[1780352699384,39.61,71060.83,0.0,0.82446,0.00011,14.88033]
[1780352701398,39.61,71064.43,0.0,0.82487,0.00011,14.85925]
[1780352702405,39.61,71065.4,0.0,0.82498,0.00011,14.85361]
[1780352705426,39.61,71076.58,0.0,0.82623,0.00011,14.78805]
[1780352706433,39.61,71086.97,0.0,0.8274,0.00011,14.727]
[1780352707440,39.61,71086.6,0.0,0.82736,0.00011,14.72923]
[1780352708817,39.61,71086.6,0.0,0.82736,0.00011,14.72923]
[1780352708463,39.61,71085.45,0.0,0.82723,0.00011,14.73607]
[1780352708975,39.61,71085.45,0.0,0.82723,0.00011,14.73607]
[1780352709359,39.61,71085.45,0.0,0.82723,0.00011,14.73607]
[1780352709459,39.61,71095.06,0.0,0.8283,0.00011,14.67958]
[1780352710466,39.61,71097.62,0.0,0.82858,0.00011,14.66463]
[1780352713430,39.61,71097.14,0.0,0.82852,0.00011,14.66774]
[1780352713487,39.61,71114.39,0.0,0.83044,0.00011,14.56629]
[1780352714494,39.61,71118.7,0.0,0.83091,0.00011,14.54105]
[1780352716242,39.61,71117.21,0.0,0.83074,0.00011,14.55002]
[1780352716577,39.61,71117.21,0.0,0.83074,0.00011,14.55002]
[1780352716982,39.61,71116.43,0.0,0.83065,0.00011,14.55479]
[1780352717130,39.61,71116.43,0.0,0.83065,0.00011,14.55479]
[1780352717719,39.61,71116.43,0.0,0.83065,0.00011,14.55479]
[1780352717746,39.61,71116.5,0.0,0.83066,0.00011,14.55455]
[1780352718973,39.61,71117.04,0.0,0.83071,0.00011,14.55154]
[1780352722550,39.61,71125.74,0.0,0.83167,0.00011,14.50052]
[1780352723557,39.61,71133.44,0.0,0.83251,0.00011,14.45521]
[1780352724563,39.62,71140.08,0.0,0.83324,0.00011,14.4162]
[1780352726578,39.62,71143.59,0.0,0.83361,0.00011,14.39592]
[1780352728110,39.62,71145.29,0.0,0.8338,0.00011,14.3861]
[1780352728330,39.62,71145.29,0.0,0.8338,0.00011,14.3861]
[1780352728366,39.62,71145.29,0.0,0.8338,0.00011,14.3861]
[1780352728592,39.62,71146.91,0.0,0.83397,0.00011,14.37663]
[1780352730606,39.62,71153.4,0.0,0.83467,0.00011,14.3387]
[1780352731433,39.62,71153.4,0.0,0.83467,0.00011,14.3387]
[1780352736648,39.62,71154.84,0.0,0.83485,0.00011,14.32716]
[1780352741683,39.62,71153.75,0.0,0.83471,0.00011,14.3344]
[1780352744385,39.62,71153.57,0.0,0.83469,0.00011,14.33577]
[1780352744396,39.62,71153.57,0.0,0.83469,0.00011,14.33577]
[1780352744470,39.62,71153.57,0.0,0.83469,0.00011,14.33577]
[1780352744987,39.63,71153.1,0.0,0.83463,0.00011,14.3387]
[1780352745037,39.63,71153.1,0.0,0.83463,0.00011,14.3387]
[1780352745221,39.63,71153.1,0.0,0.83463,0.00011,14.3387]
[1780352746718,39.63,71151.61,0.0,0.83447,0.00011,14.34779]
[1780352750788,39.63,71147.81,0.0,0.83405,0.00011,14.37056]
[1780352750817,39.63,71147.81,0.0,0.83405,0.00011,14.37056]
[1780352750918,39.63,71147.81,0.0,0.83405,0.00011,14.37056]
[1780352750970,39.63,71149.87,0.0,0.83427,0.00011,14.35851]
[1780352751019,39.63,71149.87,0.0,0.83427,0.00011,14.35851]
[1780352751296,39.63,71149.87,0.0,0.83427,0.00011,14.35851]
[1780352751482,39.63,71149.87,0.0,0.83427,0.00011,14.35851]
[1780352751753,39.63,71154.59,0.0,0.83478,0.00011,14.33079]
[1780352752760,39.63,71162.17,0.0,0.8356,0.00011,14.28612]
[1780352754448,39.63,71161.58,0.0,0.83554,0.00011,14.28966]
[1780352754469,39.63,71161.58,0.0,0.83554,0.00011,14.28966]
[1780352754499,39.63,71161.58,0.0,0.83554,0.00011,14.28966]
[1780352755254,39.63,71161.48,0.0,0.83553,0.00011,14.29029]
[1780352755477,39.63,71161.48,0.0,0.83553,0.00011,14.29029]
[1780352756132,39.63,71162.01,0.0,0.83558,0.00011,14.28721]
[1780352756180,39.63,71162.01,0.0,0.83558,0.00011,14.28721]
[1780352756224,39.63,71162.01,0.0,0.83558,0.00011,14.28721]
[1780352756788,39.63,71162.07,0.0,0.83559,0.00011,14.28691]
[1780352760098,39.63,71160.49,0.0,0.83541,0.00011,14.29637]
[1780352760117,39.63,71160.49,0.0,0.83541,0.00011,14.29637]
[1780352760219,39.63,71160.49,0.0,0.83541,0.00011,14.29637]
[1780352765851,39.63,71164.81,0.0,0.83588,0.00011,14.27111]
[1780352766860,39.63,71174.85,0.0,0.83696,0.00011,14.21191]
[1780352767866,39.63,71179.02,0.0,0.83741,0.00011,14.18743]
[1780352769880,39.63,71186.16,0.0,0.83817,0.00011,14.14565]
[1780352770890,39.63,71191.2,0.0,0.8387,0.00011,14.1161]
[1780352771900,39.63,71205.14,0.0,0.84018,0.00011,14.03401]
[1780352772905,39.63,71208.01,0.0,0.84048,0.00011,14.01742]
[1780352773913,39.64,71191.67,0.0,0.83873,0.00011,14.11433]
[1780352774920,39.64,71194.6,0.0,0.83904,0.00011,14.09728]
[1780352775927,39.64,71200.58,0.0,0.83968,0.00011,14.0621]
[1780352777941,39.64,71209.33,0.0,0.8406,0.00011,14.01082]
[1780352779955,39.65,71211.3,0.0,0.84076,0.00011,14.002]
[1780352781971,39.65,71216.93,0.0,0.84135,0.00011,13.96928]
[1780352782976,39.65,71224.58,0.0,0.84215,0.00011,13.9244]
[1780352783984,39.65,71230.96,0.0,0.84282,0.00011,13.88697]
[1780352785999,39.67,71234.98,0.0,0.84309,0.0001,13.87176]
[1780352791038,39.71,71238.94,0.0,0.84335,0.0001,13.85536]
[1780352796088,39.77,71235.43,0.0,0.84261,0.0001,13.89791]
[1780352799563,39.77,71235.03,0.0,0.84256,0.0001,13.90092]
[1780352799615,39.77,71235.03,0.0,0.84256,0.0001,13.90092]
[1780352799724,39.77,71235.03,0.0,0.84256,0.0001,13.90092]
[1780352799804,39.77,71235.03,0.0,0.84256,0.0001,13.90092]
[1780352799856,39.77,71235.03,0.0,0.84256,0.0001,13.90092]
[1780352799971,39.77,71235.03,0.0,0.84256,0.0001,13.90092]
[1780352799957,39.77,71235.14,0.0,0.84256,0.0001,13.90081]
[1780352802134,39.77,71231.21,0.0,0.84213,0.00011,13.92457]
[1780352804688,39.78,71231.09,0.0,0.84207,0.00011,13.92855]
[1780352804719,39.78,71231.09,0.0,0.84207,0.00011,13.92855]
[1780352804740,39.78,71231.09,0.0,0.84207,0.00011,13.92855]
[1780352805929,39.8,71231.21,0.0,0.84197,0.00011,13.93416]
[1780352805974,39.8,71231.21,0.0,0.84197,0.00011,13.93416]
[1780352807329,39.8,71225.35,0.0,0.84135,0.00011,13.96893]
[1780352807348,39.8,71225.35,0.0,0.84135,0.00011,13.96893]
[1780352807473,39.8,71225.35,0.0,0.84135,0.00011,13.96893]
[1780352807551,39.81,71225.75,0.0,0.84138,0.00011,13.96709]
[1780352811306,39.81,71224.83,0.0,0.84127,0.00011,13.97303]
[1780352811357,39.81,71224.83,0.0,0.84127,0.00011,13.97303]
[1780352811469,39.81,71224.83,0.0,0.84127,0.00011,13.97303]
[1780352813142,39.81,71224.19,0.0,0.8412,0.00011,13.97729]
[1780352813194,39.81,71224.19,0.0,0.8412,0.00011,13.97729]
[1780352813220,39.81,71224.19,0.0,0.8412,0.00011,13.97729]
[1780352813243,39.81,71223.66,0.0,0.84114,0.00011,13.98065]
[1780352817975,39.81,71225.49,0.0,0.84132,0.00011,13.97062]
[1780352818027,39.81,71224.12,0.0,0.84117,0.00011,13.97893]
[1780352818219,39.81,71224.12,0.0,0.84117,0.00011,13.97893]
[1780352818240,39.81,71224.12,0.0,0.84117,0.00011,13.97893]
[1780352818404,39.81,71224.12,0.0,0.84117,0.00011,13.97893]
[1780352818459,39.81,71224.12,0.0,0.84117,0.00011,13.97893]
[1780352818469,39.81,71224.12,0.0,0.84117,0.00011,13.97893]
[1780352818560,39.81,71224.34,0.0,0.84118,0.00011,13.97812]
[1780352822274,39.82,71228.11,0.0,0.84157,0.00011,13.9567]
[1780352823115,39.82,71228.11,0.0,0.84157,0.00011,13.9567]
[1780352823161,39.82,71228.11,0.0,0.84157,0.00011,13.9567]
[1780352823223,39.82,71228.11,0.0,0.84157,0.00011,13.9567]
[1780352823302,39.82,71228.11,0.0,0.84157,0.00011,13.9567]
[1780352823354,39.82,71228.11,0.0,0.84157,0.00011,13.9567]
[1780352823470,39.82,71228.11,0.0,0.84157,0.00011,13.9567]
[1780352823511,39.82,71230.19,0.0,0.84178,0.00011,13.94503]
[1780352827884,39.82,71229.9,0.0,0.84174,0.00011,13.94732]
[1780352827929,39.82,71229.9,0.0,0.84174,0.00011,13.94732]
[1780352827973,39.82,71229.9,0.0,0.84174,0.00011,13.94732]
[1780352827983,39.82,71229.51,0.0,0.84169,0.00011,13.95021]
[1780352828366,39.82,71229.51,0.0,0.84169,0.00011,13.95021]
[1780352828418,39.82,71229.51,0.0,0.84169,0.00011,13.95021]
[1780352828470,39.82,71229.51,0.0,0.84169,0.00011,13.95021]
[1780352833354,39.83,71224.75,0.0,0.84116,0.00011,13.97966]
[1780352834214,39.83,71224.75,0.0,0.84116,0.00011,13.97966]
[1780352834220,39.83,71224.75,0.0,0.84116,0.00011,13.97966]
[1780352834490,39.83,71224.75,0.0,0.84116,0.00011,13.97966]
[1780352834542,39.83,71224.75,0.0,0.84116,0.00011,13.97966]
[1780352834719,39.83,71224.75,0.0,0.84116,0.00011,13.97966]
[1780352834807,39.83,71224.01,0.0,0.84107,0.00011,13.98451]
[1780352838184,39.83,71226.48,0.0,0.84132,0.00011,13.97047]
[1780352840885,39.83,71224.74,0.0,0.84113,0.00011,13.98119]
[1780352840937,39.83,71224.74,0.0,0.84113,0.00011,13.98119]
[1780352840972,39.83,71224.74,0.0,0.84113,0.00011,13.98119]
[1780352841002,39.83,71224.74,0.0,0.84113,0.00011,13.98119]
[1780352841007,39.83,71224.74,0.0,0.84113,0.00011,13.98119]
[1780352841038,39.83,71224.58,0.0,0.84111,0.00011,13.9826]
[1780352841220,39.83,71224.58,0.0,0.84111,0.00011,13.9826]
[1780352846445,39.83,71226.27,0.0,0.84127,0.00011,13.97379]
[1780352851480,39.84,71225.65,0.0,0.84122,0.00011,13.97459]
[1780352855534,39.84,71225.8,0.0,0.84122,0.00011,13.9746]
[1780352855537,39.84,71225.8,0.0,0.84122,0.00011,13.9746]
[1780352855722,39.84,71225.8,0.0,0.84122,0.00011,13.9746]
[1780352855753,39.84,71225.8,0.0,0.84122,0.00011,13.9746]
[1780352855812,39.84,71225.8,0.0,0.84122,0.00011,13.9746]
[1780352855972,39.84,71225.8,0.0,0.84122,0.00011,13.9746]
[1780352856014,39.84,71226.08,0.0,0.84124,0.00011,13.97317]
[1780352858529,39.84,71220.01,0.0,0.84059,0.00011,14.0095]
[1780352859723,39.84,71220.01,0.0,0.84059,0.00011,14.0095]
[1780352859821,39.84,71219.36,0.0,0.84052,0.00011,14.01349]
[1780352860564,39.84,71219.36,0.0,0.84052,0.00011,14.01349]
[1780352860611,39.84,71219.36,0.0,0.84052,0.00011,14.01349]
[1780352860721,39.84,71219.36,0.0,0.84052,0.00011,14.01349]
[1780352866121,39.85,71218.09,0.0,0.84037,0.00011,14.02193]
[1780352866134,39.85,71218.09,0.0,0.84037,0.00011,14.02193]
[1780352866221,39.85,71218.09,0.0,0.84037,0.00011,14.02193]
[1780352866243,39.85,71218.09,0.0,0.84037,0.00011,14.02193]
[1780352866295,39.85,71218.09,0.0,0.84037,0.00011,14.02193]
[1780352866469,39.85,71218.09,0.0,0.84037,0.00011,14.02193]
[1780352866586,39.85,71217.3,0.0,0.84028,0.00011,14.02672]
[1780352871621,39.85,71217.07,0.0,0.84024,0.00011,14.02877]
[1780352874642,39.85,71212.45,0.0,0.83975,0.00011,14.0565]
[1780352875939,39.85,71212.45,0.0,0.83975,0.00011,14.0565]
[1780352875975,39.85,71212.45,0.0,0.83975,0.00011,14.0565]
[1780352876042,39.85,71212.45,0.0,0.83975,0.00011,14.0565]
[1780352876092,39.85,71211.62,0.0,0.83965,0.00011,14.06165]
[1780352876144,39.85,71211.62,0.0,0.83965,0.00011,14.06165]
[1780352876223,39.85,71211.62,0.0,0.83965,0.00011,14.06165]
[1780352876655,39.85,71210.48,0.0,0.83953,0.00011,14.06861]
[1780352881691,39.86,71208.79,0.0,0.83933,0.00011,14.07983]
[1780352883744,39.86,71209.0,0.0,0.83934,0.00011,14.07885]
[1780352883789,39.86,71209.0,0.0,0.83934,0.00011,14.07885]
[1780352883972,39.86,71209.0,0.0,0.83934,0.00011,14.07885]
[1780352885430,39.86,71208.96,0.0,0.83933,0.00011,14.07959]
[1780352885474,39.86,71208.96,0.0,0.83933,0.00011,14.07959]
[1780352885719,39.86,71211.97,0.0,0.83965,0.00011,14.06216]
[1780352886726,39.86,71218.32,0.0,0.84031,0.00011,14.02513]
[1780352888196,39.86,71218.92,0.0,0.84037,0.00011,14.02191]
[1780352889721,39.86,71219.38,0.0,0.84041,0.00011,14.01953]
[1780352889749,39.86,71218.54,0.0,0.84032,0.00011,14.02478]
[1780352890810,39.86,71218.54,0.0,0.84032,0.00011,14.02478]
[1780352890864,39.86,71218.54,0.0,0.84032,0.00011,14.02478]
[1780352890975,39.86,71218.54,0.0,0.84032,0.00011,14.02478]
[1780352892629,39.86,71218.74,0.0,0.84033,0.00011,14.02393]
[1780352892681,39.86,71218.74,0.0,0.84033,0.00011,14.02393]
[1780352892721,39.86,71218.74,0.0,0.84033,0.00011,14.02393]
[1780352892770,39.86,71217.51,0.0,0.8402,0.00011,14.03131]
[1780352895491,39.86,71215.85,0.0,0.84002,0.00011,14.04136]
[1780352895653,39.86,71215.85,0.0,0.84002,0.00011,14.04136]
[1780352895721,39.86,71215.85,0.0,0.84002,0.00011,14.04136]
[1780352895929,39.86,71215.85,0.0,0.84002,0.00011,14.04136]
[1780352895973,39.86,71215.85,0.0,0.84002,0.00011,14.04136]
[1780352896030,39.87,71205.77,0.0,0.83895,0.00011,14.10085]
[1780352896798,39.87,71205.82,0.0,0.83895,0.00011,14.10077]
[1780352899118,39.87,71204.47,0.0,0.8388,0.00011,14.10912]
[1780352899718,39.87,71204.47,0.0,0.8388,0.00011,14.10912]
[1780352899819,39.87,71207.64,0.0,0.83913,0.00011,14.09072]
[1780352901212,39.87,71209.84,0.0,0.83936,0.00011,14.07803]
[1780352901220,39.87,71209.84,0.0,0.83936,0.00011,14.07803]
[1780352904736,39.87,71209.71,0.0,0.83933,0.00011,14.07953]
[1780352905719,39.87,71209.91,0.0,0.83935,0.00011,14.0786]
[1780352905861,39.87,71213.27,0.0,0.8397,0.00011,14.05913]
[1780352907434,39.87,71216.3,0.0,0.84002,0.00011,14.04151]
[1780352907473,39.87,71216.3,0.0,0.84002,0.00011,14.04151]
[1780352907875,39.87,71220.06,0.0,0.84041,0.00011,14.01963]
[1780352909024,39.87,71220.06,0.0,0.84041,0.00011,14.01963]
[1780352909722,39.87,71220.24,0.0,0.84043,0.00011,14.0188]
[1780352909790,39.87,71220.24,0.0,0.84043,0.00011,14.0188]
[1780352909841,39.87,71220.24,0.0,0.84043,0.00011,14.0188]
[1780352909971,39.87,71220.24,0.0,0.84043,0.00011,14.0188]
[1780352910072,39.87,71221.86,0.0,0.8406,0.00011,14.00952]
[1780352915808,39.88,71223.51,0.0,0.84078,0.00011,13.99722]
[1780352915865,39.88,71223.51,0.0,0.84078,0.00011,13.99722]
[1780352915876,39.88,71223.51,0.0,0.84078,0.00011,13.99722]
[1780352915931,39.88,71223.4,0.0,0.84076,0.00011,13.99823]
[1780352916470,39.88,71223.4,0.0,0.84076,0.00011,13.99823]
[1780352916520,39.88,71223.4,0.0,0.84076,0.00011,13.99823]
[1780352916720,39.88,71223.4,0.0,0.84076,0.00011,13.99823]
[1780352917475,39.88,71225.25,0.0,0.84095,0.00011,13.98755]
[1780352919721,39.88,71225.74,0.0,0.841,0.00011,13.98509]
[1780352919959,39.88,71225.66,0.0,0.84099,0.00011,13.98577]
[1780352924994,39.89,71223.55,0.0,0.84075,0.00011,13.99914]
[1780352925296,39.89,71223.55,0.0,0.84075,0.00011,13.99914]
[1780352925348,39.89,71223.55,0.0,0.84075,0.00011,13.99914]
[1780352925469,39.89,71223.55,0.0,0.84075,0.00011,13.99914]
[1780352925487,39.89,71223.55,0.0,0.84075,0.00011,13.99914]
[1780352925724,39.89,71223.55,0.0,0.84075,0.00011,13.99914]
[1780352926001,39.89,71220.75,0.0,0.84045,0.00011,14.01588]
[1780352926576,39.89,71220.75,0.0,0.84045,0.00011,14.01588]
[1780352927726,39.89,71219.54,0.0,0.84031,0.00011,14.02327]
[1780352928019,39.89,71218.92,0.0,0.84024,0.00011,14.02719]
[1780352930853,39.89,71218.6,0.0,0.8402,0.00011,14.0296]
[1780352930942,39.89,71218.6,0.0,0.8402,0.00011,14.0296]
[1780352936074,39.89,71216.07,0.0,0.83991,0.00011,14.04594]
[1780352936238,39.89,71216.07,0.0,0.83991,0.00011,14.04594]
[1780352936288,39.89,71216.07,0.0,0.83991,0.00011,14.04594]
[1780352936472,39.89,71216.07,0.0,0.83991,0.00011,14.04594]
[1780352937081,39.89,71216.34,0.0,0.83993,0.00011,14.0446]
[1780352940872,39.9,71216.44,0.0,0.83993,0.00011,14.04474]
[1780352940923,39.9,71216.44,0.0,0.83993,0.00011,14.04474]
[1780352941719,39.9,71216.45,0.0,0.83993,0.00011,14.04493]
[1780352943718,39.9,71218.38,0.0,0.84012,0.00011,14.03408]
[1780352943769,39.9,71218.38,0.0,0.84012,0.00011,14.03408]
[1780352943974,39.9,71218.38,0.0,0.84012,0.00011,14.03408]
[1780352944130,39.9,71219.85,0.0,0.84027,0.00011,14.02571]
[1780352946516,39.9,71220.6,0.0,0.84034,0.00011,14.02184]
[1780352952355,39.91,71219.19,0.0,0.84017,0.00011,14.03146]
[1780352952406,39.91,71219.19,0.0,0.84017,0.00011,14.03146]
[1780352952456,39.91,71219.16,0.0,0.84016,0.00011,14.0319]
[1780352953719,39.91,71219.16,0.0,0.84016,0.00011,14.0319]
[1780352959237,39.91,71219.94,0.0,0.84021,0.00011,14.02918]
[1780352964581,39.91,71219.62,0.0,0.84016,0.00011,14.03215]
[1780352967293,39.92,71216.81,0.0,0.83984,0.00011,14.04966]
[1780352968300,39.92,71212.42,0.0,0.83938,0.00011,14.07565]
[1780352970314,39.92,71209.53,0.0,0.83906,0.00011,14.09299]
[1780352971321,39.92,71204.71,0.0,0.83858,0.00011,14.11744]
[1780352972328,39.92,71201.97,0.0,0.83829,0.00011,14.1337]
[1780352973335,39.92,71198.96,0.0,0.83796,0.00011,14.15152]
[1780352974342,39.92,71195.97,0.0,0.83764,0.00011,14.16914]
[1780352976168,39.92,71195.97,0.0,0.83764,0.00011,14.16914]
[1780352975349,39.92,71190.44,0.0,0.83705,0.00011,14.20183]
[1780352976709,39.92,71187.44,0.0,0.83672,0.00011,14.21987]
[1780352982398,39.93,71187.32,0.0,0.83669,0.00011,14.22166]
[1780352985283,39.93,71187.35,0.0,0.83668,0.00011,14.22192]
[1780352985893,39.93,71191.83,0.0,0.83715,0.00011,14.1961]
[1780352988439,39.93,71194.48,0.0,0.83743,0.00011,14.18112]
[1780352991461,39.93,71197.92,0.0,0.83778,0.00011,14.16181]
[1780352993475,39.94,71201.54,0.0,0.83816,0.00011,14.14104]
[1780352996495,39.94,71198.41,0.0,0.83781,0.00011,14.16014]
[1780353001531,39.94,71198.66,0.0,0.83781,0.00011,14.16016]
[1780353006566,39.95,71201.34,0.0,0.83807,0.00011,14.14594]
[1780353008580,39.95,71205.34,0.0,0.83848,0.00011,14.1231]
[1780353012610,39.95,71213.71,0.0,0.83936,0.00011,14.07486]
[1780353013727,39.95,71213.71,0.0,0.83936,0.00011,14.07486]
[1780353014085,39.95,71220.47,0.0,0.84007,0.00011,14.0357]
[1780353014623,39.95,71217.91,0.0,0.83979,0.00011,14.0507]
[1780353015631,39.95,71209.93,0.0,0.83895,0.00011,14.09773]
[1780353016638,39.95,71205.25,0.0,0.83844,0.00011,14.12541]
[1780353018652,39.96,71203.81,0.0,0.83828,0.00011,14.13454]
[1780353023687,39.96,71206.08,0.0,0.83849,0.00011,14.12321]
[1780353028722,39.97,71206.26,0.0,0.83848,0.00011,14.12379]
[1780353033757,39.97,71205.92,0.0,0.83845,0.00011,14.12312]
[1780353038792,39.98,71206.85,0.0,0.83851,0.00011,14.11964]
[1780353043827,39.98,71207.47,0.0,0.83855,0.00011,14.11765]
[1780353046849,39.98,71210.83,0.0,0.83889,0.00011,14.09895]
[1780353048862,39.99,71213.52,0.0,0.83916,0.00011,14.08392]
[1780353053896,39.99,71214.04,0.0,0.8392,0.00011,14.08224]
[1780353059939,39.99,71215.99,0.0,0.83938,0.00011,14.07205]
[1780353061166,39.99,71215.99,0.0,0.83938,0.00011,14.07205]
[1780353066988,40.0,71215.41,0.0,0.83929,0.00011,14.07691]
[1780353072024,40.0,71215.51,0.0,0.83928,0.00011,14.07788]
[1780353077058,40.01,71215.74,0.0,0.83927,0.00011,14.07844]
[1780353082093,40.01,71214.64,0.0,0.83912,0.00011,14.08652]
[1780353089142,40.02,71215.07,0.0,0.83913,0.00011,14.08621]
[1780353094177,40.02,71214.58,0.0,0.83908,0.00011,14.08665]
[1780353099212,40.03,71214.52,0.0,0.83905,0.00011,14.08856]
[1780353104247,40.03,71214.67,0.0,0.83904,0.00011,14.08922]
[1780353110288,40.04,71214.9,0.0,0.83903,0.00011,14.0897]
[1780353115324,40.04,71215.25,0.0,0.83904,0.00011,14.08917]
[1780353120359,40.05,71213.97,0.0,0.83888,0.00011,14.09814]
[1780353125394,40.05,71212.43,0.0,0.83869,0.00011,14.10891]
[1780353130429,40.06,71227.45,0.0,0.84024,0.00011,14.0229]
[1780353131452,40.06,71244.54,0.0,0.84203,0.0001,13.92329]
[1780353132449,40.06,71259.69,0.0,0.8436,0.0001,13.83515]
[1780353133456,40.06,71262.2,0.0,0.84385,0.0001,13.82083]
[1780353135470,40.06,71265.1,0.0,0.84414,0.0001,13.80464]
[1780353140505,40.07,71265.17,0.0,0.84411,0.0001,13.80622]
[1780353144533,40.07,71268.14,0.0,0.84439,0.0001,13.79045]
[1780353148165,40.08,71268.26,0.0,0.84439,0.0001,13.79057]
[1780353148219,40.08,71268.26,0.0,0.84439,0.0001,13.79057]
[1780353153335,40.08,71267.17,0.0,0.84428,0.0001,13.79486]
[1780353158631,40.09,71265.84,0.0,0.84409,0.0001,13.80528]
[1780353160645,40.09,71261.97,0.0,0.84368,0.0001,13.82862]
[1780353162659,40.09,71264.55,0.0,0.84394,0.0001,13.81424]
[1780353167693,40.1,71267.83,0.0,0.84424,0.0001,13.79692]
[1780353172729,40.11,71267.11,0.0,0.84414,0.0001,13.80311]
[1780353177765,40.11,71267.37,0.0,0.84413,0.0001,13.80356]
[1780353182801,40.12,71268.79,0.0,0.84424,0.0001,13.79725]
[1780353185822,40.12,71263.95,0.0,0.84372,0.0001,13.82675]
[1780353190863,40.13,71253.5,0.0,0.8426,0.0001,13.88973]
[1780353191865,40.13,71235.07,0.0,0.84067,0.0001,13.99763]
[1780353192872,40.13,71231.66,0.0,0.84031,0.0001,14.01782]
[1780353193879,40.13,71229.38,0.0,0.84006,0.00011,14.03139]
[1780353196902,40.13,71230.54,0.0,0.84018,0.00011,14.02494]
[1780353202945,40.13,71230.2,0.0,0.84013,0.00011,14.02763]
[1780353203952,40.13,71228.84,0.0,0.83999,0.00011,14.03568]
[1780353204959,40.13,71220.68,0.0,0.83912,0.00011,14.08353]
[1780353205966,40.13,71216.84,0.0,0.83872,0.00011,14.10611]
[1780353208987,40.14,71216.19,0.0,0.83864,0.00011,14.11037]
[1780353214022,40.14,71215.33,0.0,0.83857,0.00011,14.11217]
[1780353216036,40.14,71212.37,0.0,0.83825,0.00011,14.12941]
[1780353217043,40.14,71211.49,0.0,0.83816,0.00011,14.1345]
[1780353218050,40.14,71212.28,0.0,0.83825,0.00011,14.12986]
[1780353223088,40.14,71211.99,0.0,0.83822,0.00011,14.13136]
[1780353224094,40.14,71209.06,0.0,0.83791,0.00011,14.14862]
[1780353225101,40.14,71206.13,0.0,0.83759,0.00011,14.16597]
[1780353226108,40.14,71205.07,0.0,0.83747,0.00011,14.17239]
[1780353227116,40.14,71202.25,0.0,0.83717,0.00011,14.18906]
[1780353228122,40.14,71194.74,0.0,0.83637,0.00011,14.23303]
[1780353229129,40.14,71187.67,0.0,0.83561,0.00011,14.27436]
[1780353230136,40.14,71182.2,0.0,0.83502,0.00011,14.30631]
[1780353231143,40.14,71180.84,0.0,0.83487,0.00011,14.31428]
[1780353236178,40.14,71180.48,0.0,0.83483,0.00011,14.31658]
[1780353237186,40.14,71176.53,0.0,0.83441,0.00011,14.33962]
[1780353238193,40.14,71167.79,0.0,0.83346,0.00011,14.3905]
[1780353239205,40.14,71161.0,0.0,0.83273,0.00011,14.42996]
[1780353240212,40.14,71157.54,0.0,0.83236,0.00011,14.45009]
[1780353240713,40.14,71157.54,0.0,0.83236,0.00011,14.45009]
[1780353244240,40.14,71155.85,0.0,0.83218,0.00011,14.45951]
[1780353245347,40.14,71155.85,0.0,0.83218,0.00011,14.45951]
[1780353245420,40.14,71150.51,0.0,0.8316,0.00011,14.49058]
[1780353246315,40.14,71150.51,0.0,0.8316,0.00011,14.49058]
[1780353246360,40.14,71148.7,0.0,0.8314,0.00011,14.50108]
[1780353247261,40.14,71145.28,0.0,0.83103,0.00011,14.52093]
[1780353251289,40.14,71154.23,0.0,0.832,0.00011,14.46904]
[1780353252296,40.14,71157.49,0.0,0.83235,0.00011,14.45014]
[1780353253303,40.14,71154.19,0.0,0.83199,0.00011,14.46941]
[1780353257267,40.14,71153.04,0.0,0.83187,0.00011,14.47625]
[1780353257319,40.14,71153.04,0.0,0.83187,0.00011,14.47625]
[1780353257469,40.14,71153.04,0.0,0.83187,0.00011,14.47625]
[1780353260353,40.14,71149.08,0.0,0.83143,0.00011,14.49945]
[1780353261549,40.14,71147.81,0.0,0.83129,0.00011,14.50684]
[1780353261599,40.14,71147.81,0.0,0.83129,0.00011,14.50684]
[1780353261721,40.14,71147.81,0.0,0.83129,0.00011,14.50684]
[1780353267402,40.14,71146.91,0.0,0.8312,0.00011,14.51209]
[1780353270433,40.14,71146.77,0.0,0.83118,0.00011,14.51293]
[1780353270475,40.14,71146.77,0.0,0.83118,0.00011,14.51293]
[1780353276468,40.14,71146.85,0.0,0.83122,0.00011,14.50855]
[1780353282514,40.14,71138.23,0.0,0.83028,0.00011,14.55875]
[1780353283560,40.14,71138.23,0.0,0.83028,0.00011,14.55875]
[1780353283722,40.14,71138.23,0.0,0.83028,0.00011,14.55875]
[1780353284446,40.14,71138.23,0.0,0.83028,0.00011,14.55875]
[1780353283998,40.14,71134.47,0.0,0.82987,0.00011,14.58068]
[1780353284946,40.14,71134.47,0.0,0.82987,0.00011,14.58068]
[1780353284956,40.14,71134.47,0.0,0.82987,0.00011,14.58068]
[1780353284971,40.14,71134.47,0.0,0.82987,0.00011,14.58068]
[1780353286544,40.14,71124.42,0.0,0.82876,0.00011,14.63907]
[1780353287551,40.14,71119.47,0.0,0.82822,0.00011,14.66775]
[1780353289565,40.14,71125.79,0.0,0.82892,0.00011,14.63088]
[1780353293022,40.14,71127.83,0.0,0.82914,0.00011,14.61896]
[1780353293074,40.14,71127.83,0.0,0.82914,0.00011,14.61896]
[1780353293219,40.14,71127.83,0.0,0.82914,0.00011,14.61896]
[1780353294600,40.14,71121.95,0.0,0.8285,0.00011,14.65302]
[1780353297640,40.14,71119.85,0.0,0.82827,0.00011,14.66507]
[1780353297645,40.14,71119.85,0.0,0.82827,0.00011,14.66507]
[1780353297724,40.14,71119.85,0.0,0.82827,0.00011,14.66507]
[1780353298628,40.14,71114.02,0.0,0.82763,0.00011,14.69873]
[1780353302014,40.14,71112.77,0.0,0.8275,0.00011,14.70572]
[1780353302018,40.14,71112.77,0.0,0.8275,0.00011,14.70572]
[1780353302219,40.14,71112.77,0.0,0.8275,0.00011,14.70572]
[1780353307691,40.14,71112.75,0.0,0.82751,0.00011,14.70491]
[1780353311719,40.14,71119.23,0.0,0.82824,0.00011,14.66678]
[1780353313164,40.14,71119.23,0.0,0.82824,0.00011,14.66678]
[1780353313222,40.14,71119.23,0.0,0.82824,0.00011,14.66678]
[1780353313259,40.14,71126.1,0.0,0.82899,0.00011,14.62677]
[1780353313733,40.14,71131.77,0.0,0.82962,0.00011,14.59383]
[1780353318769,40.14,71134.89,0.0,0.82996,0.00011,14.57578]
[1780353319653,40.14,71134.89,0.0,0.82996,0.00011,14.57578]
[1780353319699,40.14,71134.89,0.0,0.82996,0.00011,14.57578]
[1780353319723,40.14,71134.89,0.0,0.82996,0.00011,14.57578]
[1780353322797,40.14,71137.63,0.0,0.83025,0.00011,14.55998]
[1780353325369,40.14,71135.62,0.0,0.83003,0.00011,14.57171]
[1780353325470,40.14,71135.62,0.0,0.83003,0.00011,14.57171]
[1780353325542,40.14,71135.62,0.0,0.83003,0.00011,14.57171]
[1780353326406,40.14,71134.97,0.0,0.82996,0.00011,14.57556]
[1780353326470,40.14,71134.97,0.0,0.82996,0.00011,14.57556]
[1780353326511,40.14,71130.12,0.0,0.82943,0.00011,14.60373]
[1780353326826,40.14,71125.58,0.0,0.82893,0.00011,14.6301]
[1780353327861,40.14,71120.83,0.0,0.82841,0.00011,14.65763]
[1780353331372,40.14,71118.8,0.0,0.82819,0.00011,14.66929]
[1780353331423,40.14,71118.8,0.0,0.82819,0.00011,14.66929]
[1780353331471,40.14,71118.8,0.0,0.82819,0.00011,14.66929]
[1780353336316,40.14,71117.93,0.0,0.82813,0.00011,14.6699]
[1780353336368,40.14,71117.93,0.0,0.82813,0.00011,14.6699]
[1780353336470,40.14,71117.93,0.0,0.82813,0.00011,14.6699]
[1780353336417,40.13,71122.6,0.0,0.82865,0.00011,14.64259]
[1780353336924,40.13,71126.36,0.0,0.82907,0.00011,14.62075]
[1780353341959,40.13,71125.78,0.0,0.82901,0.00011,14.62393]
[1780353343265,40.13,71125.78,0.0,0.82901,0.00011,14.62393]
[1780353343311,40.13,71125.78,0.0,0.82901,0.00011,14.62393]
[1780353343472,40.13,71125.78,0.0,0.82901,0.00011,14.62393]
[1780353345987,40.13,71132.09,0.0,0.8297,0.00011,14.58712]
[1780353346899,40.13,71132.09,0.0,0.8297,0.00011,14.58712]
[1780353346908,40.13,71132.09,0.0,0.8297,0.00011,14.58712]
[1780353346970,40.13,71132.09,0.0,0.8297,0.00011,14.58712]
[1780353346994,40.13,71140.31,0.0,0.8306,0.00011,14.53931]
[1780353349008,40.13,71139.56,0.0,0.83052,0.00011,14.54358]
[1780353354043,40.13,71138.47,0.0,0.83041,0.00011,14.54947]
[1780353359079,40.13,71138.42,0.0,0.83041,0.00011,14.54923]
[1780353362364,40.13,71140.1,0.0,0.8306,0.00011,14.5393]
[1780353362414,40.13,71140.1,0.0,0.8306,0.00011,14.5393]
[1780353362471,40.13,71140.1,0.0,0.8306,0.00011,14.5393]
[1780353368136,40.13,71140.98,0.0,0.8307,0.00011,14.53378]
[1780353368219,40.13,71140.98,0.0,0.8307,0.00011,14.53378]
[1780353373177,40.13,71136.47,0.0,0.83022,0.00011,14.55964]
[1780353374065,40.13,71136.47,0.0,0.83022,0.00011,14.55964]
[1780353374116,40.13,71136.47,0.0,0.83022,0.00011,14.55964]
[1780353374222,40.13,71136.47,0.0,0.83022,0.00011,14.55964]
[1780353380226,40.12,71135.33,0.0,0.83011,0.00011,14.56551]
[1780353385261,40.12,71134.31,0.0,0.83001,0.00011,14.57092]
[1780353387275,40.12,71128.74,0.0,0.8294,0.00011,14.60321]
[1780353388132,40.12,71128.74,0.0,0.8294,0.00011,14.60321]
[1780353388180,40.12,71128.74,0.0,0.8294,0.00011,14.60321]
[1780353388223,40.12,71128.74,0.0,0.8294,0.00011,14.60321]
[1780353388282,40.12,71120.69,0.0,0.82851,0.00011,14.64996]
[1780353394404,40.12,71120.58,0.0,0.8285,0.00011,14.65052]
[1780353396133,40.12,71119.92,0.0,0.82847,0.00011,14.64992]
[1780353396218,40.12,71119.92,0.0,0.82847,0.00011,14.64992]
[1780353397725,40.12,71120.21,0.0,0.8285,0.00011,14.64816]
[1780353398352,40.12,71120.37,0.0,0.82852,0.00011,14.64709]
[1780353402508,40.12,71117.26,0.0,0.82818,0.00011,14.66491]
[1780353402729,40.12,71115.47,0.0,0.82799,0.00011,14.67521]
[1780353408422,40.12,71114.84,0.0,0.82793,0.00011,14.67821]
[1780353411443,40.12,71107.84,0.0,0.82716,0.00011,14.71853]
[1780353412450,40.12,71103.27,0.0,0.82666,0.00011,14.74488]
[1780353414464,40.11,71098.91,0.0,0.82618,0.00011,14.76975]
[1780353415854,40.11,71099.17,0.0,0.82622,0.00011,14.76801]
[1780353415971,40.11,71099.17,0.0,0.82622,0.00011,14.76801]
[1780353419236,40.11,71099.92,0.0,0.82631,0.00011,14.76298]
[1780353419469,40.11,71099.92,0.0,0.82631,0.00011,14.76298]
[1780353419499,40.11,71100.12,0.0,0.82634,0.00011,14.76159]
[1780353424533,40.11,71099.49,0.0,0.82629,0.00011,14.76413]
[1780353427651,40.11,71101.8,0.0,0.82655,0.00011,14.75026]
[1780353427723,40.11,71102.23,0.0,0.82661,0.00011,14.74756]
[1780353428562,40.1,71096.94,0.0,0.82602,0.00011,14.77805]
[1780353432009,40.1,71096.48,0.0,0.82598,0.00011,14.77998]
[1780353432219,40.1,71096.48,0.0,0.82598,0.00011,14.77998]
[1780353432590,40.1,71096.44,0.0,0.82598,0.00011,14.77996]
[1780353434238,40.1,71096.39,0.0,0.82598,0.00011,14.78]
[1780353434472,40.1,71096.39,0.0,0.82598,0.00011,14.78]
[1780353434719,40.1,71095.92,0.0,0.82594,0.00011,14.78248]
[1780353434976,40.1,71095.92,0.0,0.82594,0.00011,14.78248]
[1780353435611,40.1,71096.02,0.0,0.82595,0.00011,14.78164]
[1780353436413,40.1,71096.02,0.0,0.82595,0.00011,14.78164]
[1780353437422,40.1,71094.56,0.0,0.82579,0.00011,14.78986]
[1780353437731,40.1,71092.32,0.0,0.82555,0.00011,14.8026]
[1780353440204,40.1,71093.32,0.0,0.82567,0.00011,14.79624]
[1780353440223,40.1,71093.32,0.0,0.82567,0.00011,14.79624]
[1780353440561,40.1,71093.32,0.0,0.82567,0.00011,14.79624]
[1780353440645,40.09,71093.68,0.0,0.82572,0.00011,14.79388]
[1780353443411,40.09,71093.18,0.0,0.82567,0.00011,14.79624]
[1780353443469,40.09,71093.18,0.0,0.82567,0.00011,14.79624]
[1780353443667,40.09,71092.27,0.0,0.82557,0.00011,14.80125]
[1780353445681,40.09,71087.76,0.0,0.82508,0.00011,14.82711]
[1780353448152,40.09,71085.2,0.0,0.82479,0.00011,14.8419]
[1780353448219,40.09,71085.2,0.0,0.82479,0.00011,14.8419]
[1780353448758,40.09,71082.58,0.0,0.82451,0.00011,14.85621]
[1780353449709,40.09,71073.46,0.0,0.82349,0.00011,14.909]
[1780353451720,40.09,71071.52,0.0,0.82328,0.00011,14.92013]
[1780353455751,40.09,71063.86,0.0,0.82246,0.00011,14.95985]
[1780353456758,40.08,71059.44,0.0,0.82196,0.00011,14.98526]
[1780353459267,40.08,71058.17,0.0,0.82183,0.00011,14.9924]
[1780353459349,40.08,71058.17,0.0,0.82183,0.00011,14.9924]
[1780353459473,40.08,71058.17,0.0,0.82183,0.00011,14.9924]
[1780353463219,40.08,71055.24,0.0,0.82151,0.00011,15.00846]
[1780353463264,40.08,71055.24,0.0,0.82151,0.00011,15.00846]
[1780353463470,40.08,71055.24,0.0,0.82151,0.00011,15.00846]
[1780353463571,40.08,71055.21,0.0,0.82152,0.00011,15.00818]
[1780353464814,40.08,71049.94,0.0,0.82092,0.00011,15.03856]
[1780353466390,40.08,71049.94,0.0,0.82092,0.00011,15.03856]
[1780353466470,40.08,71049.94,0.0,0.82092,0.00011,15.03856]
[1780353466547,40.08,71049.94,0.0,0.82092,0.00011,15.03856]
[1780353467985,40.08,71044.8,0.0,0.82034,0.00011,15.06799]
[1780353468225,40.08,71044.8,0.0,0.82034,0.00011,15.06799]
[1780353468549,40.08,71044.8,0.0,0.82034,0.00011,15.06799]
[1780353468598,40.08,71044.8,0.0,0.82034,0.00011,15.06799]
[1780353468599,40.08,71045.21,0.0,0.8204,0.00011,15.06525]
[1780353468721,40.08,71045.21,0.0,0.8204,0.00011,15.06525]
[1780353473879,40.07,71046.61,0.0,0.82057,0.00011,15.05627]
[1780353477208,40.07,71043.7,0.0,0.82025,0.00011,15.07275]
[1780353477227,40.07,71043.7,0.0,0.82025,0.00011,15.07275]
[1780353477227,40.07,71043.7,0.0,0.82025,0.00011,15.07275]
[1780353480974,40.07,71043.91,0.0,0.82028,0.00011,15.07132]
[1780353480981,40.07,71043.91,0.0,0.82028,0.00011,15.07132]
[1780353481219,40.07,71043.91,0.0,0.82028,0.00011,15.07132]
[1780353481321,40.07,71046.02,0.0,0.82052,0.00011,15.059]
[1780353485589,40.07,71044.47,0.0,0.82034,0.00011,15.06784]
[1780353485641,40.07,71044.47,0.0,0.82034,0.00011,15.06784]
[1780353485720,40.07,71044.47,0.0,0.82034,0.00011,15.06784]
[1780353485666,40.07,71043.7,0.0,0.82026,0.00011,15.07217]
[1780353487453,40.07,71044.02,0.0,0.82029,0.00011,15.07032]
[1780353487464,40.07,71044.02,0.0,0.82029,0.00011,15.07032]
[1780353487475,40.07,71044.02,0.0,0.82029,0.00011,15.07032]
[1780353487555,40.07,71042.77,0.0,0.82015,0.00011,15.07747]
[1780353487977,40.07,71037.01,0.0,0.8195,0.00011,15.11076]
[1780353488984,40.07,71030.31,0.0,0.81873,0.00011,15.14941]
[1780353490998,40.07,71028.72,0.0,0.81856,0.00011,15.15835]
[1780353492010,40.07,71027.47,0.0,0.81841,0.00011,15.16544]
[1780353494111,40.07,71027.64,0.0,0.81844,0.00011,15.16432]
[1780353494163,40.07,71027.64,0.0,0.81844,0.00011,15.16432]
[1780353494220,40.07,71027.64,0.0,0.81844,0.00011,15.16432]
[1780353494264,40.07,71027.51,0.0,0.81843,0.00011,15.16479]
[1780353495027,40.07,71026.66,0.0,0.81833,0.00011,15.1697]
[1780353496034,40.07,71023.71,0.0,0.81799,0.00011,15.18658]
[1780353499054,40.07,71025.44,0.0,0.8182,0.00011,15.17609]
[1780353500484,40.06,71029.18,0.0,0.81864,0.00011,15.15417]
[1780353501111,40.06,71036.55,0.0,0.81948,0.00011,15.11158]
[1780353502118,40.06,71040.68,0.0,0.81997,0.00011,15.08646]
[1780353503129,40.06,71040.68,0.0,0.81997,0.00011,15.08646]
[1780353503185,40.06,71040.68,0.0,0.81997,0.00011,15.08646]
[1780353503225,40.06,71040.68,0.0,0.81997,0.00011,15.08646]
[1780353503256,40.06,71040.08,0.0,0.81991,0.00011,15.08983]
[1780353504132,40.06,71034.36,0.0,0.81926,0.00011,15.1229]
[1780353505139,40.06,71033.57,0.0,0.81917,0.00011,15.12742]
[1780353506146,40.06,71028.07,0.0,0.81854,0.00011,15.15912]
[1780353507153,40.06,71019.91,0.0,0.8176,0.00011,15.20624]
[1780353508076,40.06,71019.91,0.0,0.8176,0.00011,15.20624]
[1780353508089,40.06,71019.91,0.0,0.8176,0.00011,15.20624]
[1780353508225,40.06,71019.91,0.0,0.8176,0.00011,15.20624]
[1780353508278,40.06,71022.66,0.0,0.81792,0.00011,15.19024]
[1780353512190,40.06,71023.69,0.0,0.81808,0.00011,15.18011]
[1780353514206,40.06,71024.48,0.0,0.81817,0.00011,15.17542]
[1780353515212,40.06,71021.45,0.0,0.81782,0.00011,15.19285]
[1780353516221,40.06,71013.1,0.0,0.81686,0.00012,15.24104]
[1780353517227,40.06,71009.78,0.0,0.81648,0.00012,15.25998]
[1780353518234,40.06,71005.98,0.0,0.81605,0.00012,15.28171]
[1780353519243,40.06,70995.28,0.0,0.81481,0.00012,15.34314]
[1780353520250,40.06,70990.33,0.0,0.81424,0.00012,15.37148]
[1780353521257,40.05,70990.41,0.0,0.81425,0.00012,15.37079]
[1780353523121,40.05,70990.44,0.0,0.81426,0.00012,15.37048]
[1780353523164,40.05,70990.44,0.0,0.81426,0.00012,15.37048]
[1780353523223,40.05,70990.44,0.0,0.81426,0.00012,15.37048]
[1780353523271,40.05,70990.37,0.0,0.81425,0.00012,15.37076]
[1780353526292,40.05,70998.79,0.0,0.81524,0.00012,15.32191]
[1780353527299,40.05,71003.51,0.0,0.81579,0.00012,15.29453]
[1780353528305,40.05,71001.97,0.0,0.81561,0.00012,15.30328]
[1780353531239,40.05,71001.46,0.0,0.81556,0.00012,15.30602]
[1780353531430,40.05,71001.46,0.0,0.81556,0.00012,15.30602]
[1780353531469,40.05,71001.46,0.0,0.81556,0.00012,15.30602]
[1780353531532,40.05,70998.9,0.0,0.81527,0.00012,15.32057]
[1780353532334,40.05,70995.24,0.0,0.81484,0.00012,15.34165]
[1780353533341,40.05,70993.65,0.0,0.81466,0.00012,15.3507]
[1780353534348,40.05,71000.73,0.0,0.81548,0.00012,15.3098]
[1780353535355,40.05,71006.05,0.0,0.8161,0.00012,15.279]
[1780353535981,40.05,71006.05,0.0,0.8161,0.00012,15.279]
[1780353536006,40.05,71006.05,0.0,0.8161,0.00012,15.279]
[1780353536221,40.05,71006.05,0.0,0.8161,0.00012,15.279]
[1780353536362,40.05,71009.09,0.0,0.81645,0.00012,15.26134]
[1780353537806,40.05,71008.07,0.0,0.81634,0.00012,15.26707]
[1780353538376,40.05,71004.54,0.0,0.81593,0.00012,15.28742]
[1780353540390,40.05,71000.68,0.0,0.81549,0.00012,15.3095]
[1780353541298,40.05,71000.68,0.0,0.81549,0.00012,15.3095]
[1780353541330,40.05,71000.68,0.0,0.81549,0.00012,15.3095]
[1780353541474,40.05,71000.68,0.0,0.81549,0.00012,15.3095]
[1780353541546,40.05,70994.92,0.0,0.81482,0.00012,15.34253]
[1780353543411,40.05,70993.66,0.0,0.81468,0.00012,15.34966]
[1780353544419,40.05,70992.28,0.0,0.81452,0.00012,15.35748]
[1780353547439,40.04,70993.46,0.0,0.81467,0.00012,15.35026]
[1780353551468,40.04,70996.66,0.0,0.81505,0.00012,15.33114]
[1780353552226,40.04,70996.66,0.0,0.81505,0.00012,15.33114]
[1780353552458,40.04,70996.66,0.0,0.81505,0.00012,15.33114]
[1780353552472,40.04,70996.66,0.0,0.81505,0.00012,15.33114]
[1780353552475,40.04,70998.42,0.0,0.81526,0.00012,15.32089]
[1780353553482,40.04,70999.69,0.0,0.81541,0.00012,15.31348]
[1780353554492,40.04,71015.33,0.0,0.81721,0.00012,15.22327]
[1780353555498,40.04,71024.28,0.0,0.81825,0.00011,15.17128]
[1780353556505,40.04,71028.37,0.0,0.81872,0.00011,15.14759]
[1780353558629,40.04,71029.02,0.0,0.81879,0.00011,15.14381]
[1780353558675,40.04,71029.02,0.0,0.81879,0.00011,15.14381]
[1780353558722,40.04,71029.02,0.0,0.81879,0.00011,15.14381]
[1780353558776,40.04,71028.87,0.0,0.81878,0.00011,15.14465]
[1780353559526,40.04,71033.05,0.0,0.81925,0.00011,15.12046]
[1780353560533,40.04,71036.29,0.0,0.81962,0.00011,15.10173]
[1780353561540,40.04,71038.49,0.0,0.81988,0.00011,15.08903]
[1780353563554,40.04,71039.22,0.0,0.81996,0.00011,15.08491]
[1780353564561,40.04,71039.88,0.0,0.82003,0.00011,15.08108]
[1780353565568,40.04,71041.07,0.0,0.82017,0.00011,15.07418]
[1780353566575,40.04,71041.66,0.0,0.82024,0.00011,15.07076]
[1780353567582,40.04,71039.11,0.0,0.81994,0.00011,15.08552]
[1780353568134,40.04,71039.11,0.0,0.81994,0.00011,15.08552]
[1780353568186,40.04,71039.11,0.0,0.81994,0.00011,15.08552]
[1780353568222,40.04,71039.11,0.0,0.81994,0.00011,15.08552]
[1780353568590,40.04,71038.01,0.0,0.81982,0.00011,15.09188]
[1780353569597,40.04,71033.32,0.0,0.81928,0.00011,15.11906]
[1780353570604,40.04,71030.21,0.0,0.81893,0.00011,15.13699]
[1780353571482,40.04,71030.21,0.0,0.81893,0.00011,15.13699]
[1780353571722,40.04,71030.21,0.0,0.81893,0.00011,15.13699]
[1780353571793,40.04,71030.21,0.0,0.81893,0.00011,15.13699]
[1780353571814,40.04,71023.92,0.0,0.81824,0.00011,15.16947]
[1780353571978,40.04,71023.92,0.0,0.81824,0.00011,15.16947]
[1780353572618,40.04,71021.21,0.0,0.81793,0.00011,15.18517]
[1780353575639,40.04,71023.44,0.0,0.81819,0.00011,15.1721]
[1780353576646,40.04,71026.01,0.0,0.81848,0.00011,15.1572]
[1780353576995,40.04,71026.01,0.0,0.81848,0.00011,15.1572]
[1780353577047,40.04,71026.01,0.0,0.81848,0.00011,15.1572]
[1780353577225,40.04,71026.01,0.0,0.81848,0.00011,15.1572]
[1780353577653,40.04,71026.74,0.0,0.81857,0.00011,15.15295]
[1780353578660,40.04,71031.04,0.0,0.81906,0.00011,15.12807]
[1780353579667,40.04,71037.64,0.0,0.81981,0.00011,15.08982]
[1780353580680,40.04,71042.28,0.0,0.82034,0.00011,15.06295]
[1780353581692,40.04,71054.97,0.0,0.82179,0.00011,14.98932]
[1780353582694,40.04,71052.08,0.0,0.82146,0.00011,15.00605]
[1780353583701,40.04,71050.91,0.0,0.82133,0.00011,15.01279]
[1780353584581,40.04,71050.91,0.0,0.82133,0.00011,15.01279]
[1780353584633,40.04,71050.91,0.0,0.82133,0.00011,15.01279]
[1780353584811,40.04,71050.91,0.0,0.82133,0.00011,15.01279]
[1780353584708,40.04,71050.78,0.0,0.82131,0.00011,15.0135]
[1780353585715,40.04,71051.47,0.0,0.82139,0.00011,15.00946]
[1780353586722,40.04,71049.09,0.0,0.82112,0.00011,15.02333]
[1780353587729,40.04,71044.86,0.0,0.82064,0.00011,15.04789]
[1780353588736,40.04,71039.69,0.0,0.82005,0.00011,15.07785]
[1780353589743,40.04,71037.58,0.0,0.81981,0.00011,15.09006]
[1780353589935,40.04,71037.58,0.0,0.81981,0.00011,15.09006]
[1780353589957,40.04,71037.58,0.0,0.81981,0.00011,15.09006]
[1780353589976,40.04,71037.58,0.0,0.81981,0.00011,15.09006]
[1780353590750,40.04,71037.25,0.0,0.81977,0.00011,15.09195]
[1780353595786,40.04,71036.82,0.0,0.81973,0.00011,15.09433]
[1780353600821,40.04,71036.54,0.0,0.8197,0.00011,15.09583]
[1780353601828,40.04,71033.63,0.0,0.81936,0.00011,15.11264]
[1780353602835,40.04,71031.53,0.0,0.81913,0.00011,15.12473]
[1780353602923,40.04,71031.53,0.0,0.81913,0.00011,15.12473]
[1780353602974,40.04,71031.53,0.0,0.81913,0.00011,15.12473]
[1780353603004,40.04,71031.53,0.0,0.81913,0.00011,15.12473]
[1780353603227,40.04,71031.53,0.0,0.81913,0.00011,15.12473]
[1780353603842,40.04,71029.5,0.0,0.81889,0.00011,15.1364]
[1780353604849,40.04,71022.41,0.0,0.81808,0.00011,15.1773]
[1780353605856,40.04,71018.26,0.0,0.81761,0.00012,15.20114]
[1780353606863,40.04,71021.37,0.0,0.81797,0.00011,15.18301]
[1780353609884,40.04,71020.01,0.0,0.81782,0.00011,15.19044]
[1780353610891,40.04,71015.03,0.0,0.81725,0.00012,15.21919]
[1780353612492,40.04,71015.03,0.0,0.81725,0.00012,15.21919]
[1780353612544,40.04,71015.03,0.0,0.81725,0.00012,15.21919]
[1780353612729,40.04,71015.03,0.0,0.81725,0.00012,15.21919]
[1780353612770,40.04,71014.49,0.0,0.81719,0.00012,15.2222]
[1780353612905,40.04,71013.38,0.0,0.81706,0.00012,15.22861]
[1780353619954,40.03,71008.71,0.0,0.81653,0.00012,15.25511]
[1780353620961,40.03,71002.72,0.0,0.81584,0.00012,15.28971]
[1780353622838,40.03,71002.72,0.0,0.81584,0.00012,15.28971]
[1780353622855,40.03,71002.72,0.0,0.81584,0.00012,15.28971]
[1780353621968,40.03,70999.65,0.0,0.81548,0.00012,15.30741]
[1780353622975,40.03,70999.65,0.0,0.81548,0.00012,15.30741]
[1780353623066,40.03,71000.63,0.0,0.81559,0.00012,15.30173]
[1780353623982,40.03,71004.26,0.0,0.81602,0.00012,15.28065]
[1780353624989,40.03,71006.4,0.0,0.81627,0.00012,15.26818]
[1780353628002,40.03,71006.82,0.0,0.81632,0.00012,15.26554]
[1780353628057,40.03,71006.82,0.0,0.81632,0.00012,15.26554]
[1780353628223,40.03,71006.82,0.0,0.81632,0.00012,15.26554]
[1780353628295,40.03,71012.5,0.0,0.81698,0.00012,15.23259]
[1780353630029,40.03,71019.42,0.0,0.81778,0.00011,15.19236]
[1780353631036,40.03,71020.75,0.0,0.81797,0.00011,15.18063]
[1780353632101,40.03,71020.75,0.0,0.81797,0.00011,15.18063]
[1780353632160,40.03,71020.75,0.0,0.81797,0.00011,15.18063]
[1780353632221,40.03,71020.75,0.0,0.81797,0.00011,15.18063]
[1780353632301,40.03,71012.3,0.0,0.817,0.00012,15.22937]
[1780353633050,40.03,71008.52,0.0,0.81656,0.00012,15.25118]
[1780353639092,40.03,71010.38,0.0,0.81678,0.00012,15.24023]
[1780353640285,40.03,71010.38,0.0,0.81678,0.00012,15.24023]
[1780353640355,40.03,71010.38,0.0,0.81678,0.00012,15.24023]
[1780353640472,40.03,71010.38,0.0,0.81678,0.00012,15.24023]
[1780353640571,40.03,71017.82,0.0,0.81764,0.00012,15.19716]
[1780353641107,40.03,71022.72,0.0,0.8182,0.00011,15.16885]
[1780353644129,40.03,71025.79,0.0,0.81856,0.00011,15.15094]
[1780353645136,40.03,71030.32,0.0,0.81908,0.00011,15.12471]
[1780353646414,40.03,71030.32,0.0,0.81908,0.00011,15.12471]
[1780353646453,40.03,71030.32,0.0,0.81908,0.00011,15.12471]
[1780353646470,40.03,71030.32,0.0,0.81908,0.00011,15.12471]
[1780353646554,40.03,71029.69,0.0,0.81901,0.00011,15.12836]
[1780353647150,40.03,71024.07,0.0,0.81836,0.00011,15.16085]
[1780353648157,40.03,71019.24,0.0,0.81781,0.00011,15.18872]
[1780353649164,40.03,71018.39,0.0,0.81771,0.00012,15.19365]
[1780353650171,40.03,71015.59,0.0,0.81739,0.00012,15.20984]
[1780353651178,40.03,71014.65,0.0,0.81728,0.00012,15.21526]
[1780353653005,40.03,71014.6,0.0,0.81727,0.00012,15.21554]
[1780353653056,40.03,71014.6,0.0,0.81727,0.00012,15.21554]
[1780353653192,40.03,71014.58,0.0,0.81727,0.00012,15.21564]
[1780353654199,40.03,71017.17,0.0,0.81757,0.00012,15.20066]
[1780353656720,40.03,71017.49,0.0,0.81761,0.00012,15.19882]
[1780353661087,40.03,71017.71,0.0,0.81763,0.00012,15.19761]
[1780353661121,40.03,71017.71,0.0,0.81763,0.00012,15.19761]
[1780353661585,40.03,71017.71,0.0,0.81763,0.00012,15.19761]
[1780353661659,40.03,71015.56,0.0,0.81738,0.00012,15.21008]
[1780353662254,40.03,71013.85,0.0,0.81719,0.00012,15.21995]
[1780353663262,40.03,71012.02,0.0,0.81697,0.00012,15.23052]
[1780353664724,40.03,71012.02,0.0,0.81697,0.00012,15.23052]
[1780353666283,40.03,71014.16,0.0,0.81722,0.00012,15.21813]
[1780353668297,40.03,71021.43,0.0,0.81806,0.00011,15.17615]
[1780353669751,40.03,71022.93,0.0,0.81823,0.00011,15.16739]
[1780353670312,40.03,71021.53,0.0,0.81807,0.00011,15.17548]
[1780353671318,40.03,71015.41,0.0,0.81737,0.00012,15.21078]
[1780353672846,40.03,71011.19,0.0,0.81688,0.00012,15.23519]
[1780353673334,40.03,71010.24,0.0,0.81677,0.00012,15.24067]
[1780353675349,40.03,71009.24,0.0,0.81666,0.00012,15.2465]
[1780353676356,40.03,71011.4,0.0,0.8169,0.00012,15.23405]
[1780353677363,40.03,71014.87,0.0,0.8173,0.00012,15.21405]
[1780353678370,40.03,71016.34,0.0,0.81747,0.00012,15.20557]
[1780353681391,40.03,71010.25,0.0,0.81677,0.00012,15.24081]
[1780353682398,40.03,71005.92,0.0,0.81627,0.00012,15.26582]
[1780353685426,40.03,71010.07,0.0,0.81675,0.00012,15.24184]
[1780353687440,40.03,71012.1,0.0,0.81698,0.00012,15.23015]
[1780353689456,40.03,71017.0,0.0,0.81755,0.00012,15.20192]
[1780353690464,40.03,71021.97,0.0,0.81812,0.00011,15.1732]
[1780353691471,40.03,71024.75,0.0,0.81847,0.00011,15.15308]
[1780353696506,40.03,71024.4,0.0,0.81844,0.00011,15.15489]
[1780353698520,40.03,71028.66,0.0,0.81893,0.00011,15.13018]
[1780353699527,40.03,71038.02,0.0,0.82,0.00011,15.07598]
[1780353702556,40.03,71038.82,0.0,0.82009,0.00011,15.07148]
[1780353703563,40.03,71039.4,0.0,0.82015,0.00011,15.06819]
[1780353704571,40.03,71041.94,0.0,0.82044,0.00011,15.05355]
[1780353705578,40.03,71042.77,0.0,0.82053,0.00011,15.04882]
[1780353706587,40.03,71044.05,0.0,0.82068,0.00011,15.04151]
[1780353708599,40.03,71041.34,0.0,0.82037,0.00011,15.05721]
[1780353709606,40.03,71042.45,0.0,0.82049,0.00011,15.05079]
[1780353710614,40.03,71043.79,0.0,0.82065,0.00011,15.04302]
[1780353712628,40.03,71043.22,0.0,0.82058,0.00011,15.04633]
[1780353717663,40.03,71043.23,0.0,0.82058,0.00011,15.04628]
[1780353718670,40.03,71047.6,0.0,0.82108,0.00011,15.02096]
[1780353719677,40.03,71048.89,0.0,0.82122,0.00011,15.01352]
[1780353722698,40.03,71049.33,0.0,0.82127,0.00011,15.0111]
[1780353723705,40.03,71050.25,0.0,0.82138,0.00011,15.00582]
[1780353724712,40.03,71054.69,0.0,0.82188,0.00011,14.98014]
[1780353725719,40.03,71056.23,0.0,0.82205,0.00011,14.9713]
[1780353729749,40.03,71060.84,0.0,0.82257,0.00011,14.94491]
[1780353730757,40.03,71067.61,0.0,0.82333,0.00011,14.90559]
[1780353731763,40.03,71064.4,0.0,0.82297,0.00011,14.92432]
[1780353734785,40.03,71069.54,0.0,0.82354,0.00011,14.89476]
[1780353735792,40.03,71072.79,0.0,0.82391,0.00011,14.87602]
[1780353740827,40.03,71073.6,0.0,0.82399,0.00011,14.87158]
[1780353746871,40.03,71073.6,0.0,0.82399,0.00011,14.87188]
[1780353751906,40.04,71072.61,0.0,0.8239,0.00011,14.87392]
[1780353757950,40.04,71072.71,0.0,0.82391,0.00011,14.87368]
[1780353763992,40.04,71073.27,0.0,0.82396,0.00011,14.87122]
[1780353769027,40.04,71072.4,0.0,0.82385,0.00011,14.87694]
[1780353775070,40.04,71072.32,0.0,0.82382,0.00011,14.87811]
[1780353780105,40.05,71070.0,0.0,0.82355,0.00011,14.89214]
[1780353781112,40.05,71080.58,0.0,0.82474,0.00011,14.83083]
[1780353782119,40.05,71089.37,0.0,0.82572,0.00011,14.77986]
[1780353783126,40.05,71081.84,0.0,0.82488,0.00011,14.82376]
[1780353784133,40.05,71073.91,0.0,0.82398,0.00011,14.87004]
[1780353786147,40.05,71070.74,0.0,0.82362,0.00011,14.8888]
[1780353789168,40.05,71073.84,0.0,0.82396,0.00011,14.8713]
[1780353792196,40.05,71079.69,0.0,0.8246,0.00011,14.8379]
[1780353794210,40.05,71083.87,0.0,0.82506,0.00011,14.8141]
[1780353799245,40.06,71084.63,0.0,0.82512,0.00011,14.81106]
[1780353804280,40.06,71084.48,0.0,0.82508,0.00011,14.81327]
[1780353806328,40.06,71084.44,0.0,0.82507,0.00011,14.81376]
[1780353810322,40.07,71077.81,0.0,0.8243,0.00011,14.8535]
[1780353811329,40.07,71070.42,0.0,0.8235,0.00011,14.8926]
[1780353816364,40.07,71072.49,0.0,0.82372,0.00011,14.88141]
[1780353819737,40.07,71071.72,0.0,0.82363,0.00011,14.88622]
[1780353819771,40.07,71069.18,0.0,0.82334,0.00011,14.90126]
[1780353820392,40.07,71066.66,0.0,0.82305,0.00011,14.91587]
[1780353822405,40.07,71064.2,0.0,0.82277,0.00011,14.93037]
[1780353827441,40.07,71064.36,0.0,0.82278,0.00011,14.92999]
[1780353832478,40.08,71064.97,0.0,0.82284,0.00011,14.92708]
[1780353837513,40.08,71064.61,0.0,0.82278,0.00011,14.92985]
[1780353842548,40.08,71064.12,0.0,0.82271,0.00011,14.93334]
[1780353843557,40.08,71051.44,0.0,0.82128,0.00011,15.00688]
[1780353844564,40.08,71042.29,0.0,0.82024,0.00011,15.05983]
[1780353845571,40.08,71043.16,0.0,0.82034,0.00011,15.05476]
[1780353848592,40.08,71043.78,0.0,0.82041,0.00011,15.05107]
[1780353853627,40.08,71043.62,0.0,0.82039,0.00011,15.05185]
[1780353856648,40.08,71039.77,0.0,0.81996,0.00011,15.07402]
[1780353861683,40.08,71039.84,0.0,0.81997,0.00011,15.07335]
[1780353866718,40.08,71039.67,0.0,0.81996,0.00011,15.07406]
[1780353871755,40.08,71039.65,0.0,0.81999,0.00011,15.06994]
[1780353874796,40.08,71038.76,0.0,0.81989,0.00011,15.07515]
[1780353876810,40.08,71038.04,0.0,0.81981,0.00011,15.07946]
[1780353881845,40.08,71038.25,0.0,0.81982,0.00011,15.07859]
[1780353882852,40.08,71039.36,0.0,0.81995,0.00011,15.07224]
[1780353883859,40.08,71042.36,0.0,0.82029,0.00011,15.05497]
[1780353885874,40.08,71045.95,0.0,0.8207,0.00011,15.03428]
[1780353886880,40.08,71051.64,0.0,0.82134,0.00011,15.00136]
[1780353887888,40.08,71052.38,0.0,0.82142,0.00011,14.99712]
[1780353888895,40.08,71053.19,0.0,0.82152,0.00011,14.99248]
[1780353889902,40.08,71058.41,0.0,0.82211,0.00011,14.96232]
[1780353895945,40.08,71058.52,0.0,0.82211,0.00011,14.96224]
[1780353896952,40.08,71058.75,0.0,0.82213,0.00011,14.96098]
[1780353897959,40.08,71052.5,0.0,0.82142,0.00011,14.99723]
[1780353898966,40.08,71051.86,0.0,0.82135,0.00011,15.00096]
[1780353899972,40.08,71052.24,0.0,0.82139,0.00011,14.99878]
[1780353900980,40.08,71053.08,0.0,0.82149,0.00011,14.99395]
[1780353901987,40.08,71052.28,0.0,0.8214,0.00011,14.99861]
[1780353902994,40.08,71051.82,0.0,0.82134,0.00011,15.00129]
[1780353904001,40.08,71052.57,0.0,0.82143,0.00011,14.99697]
[1780353905009,40.08,71059.34,0.0,0.82219,0.00011,14.95781]
[1780353906015,40.08,71063.9,0.0,0.82271,0.00011,14.93148]
[1780353911050,40.09,71067.64,0.0,0.82312,0.00011,14.91039]
[1780353912057,40.09,71073.15,0.0,0.82374,0.00011,14.87861]
[1780353913064,40.09,71076.93,0.0,0.82416,0.00011,14.85688]
[1780353915078,40.09,71081.75,0.0,0.82469,0.00011,14.82939]
[1780353918099,40.09,71084.89,0.0,0.82503,0.00011,14.81153]
[1780353921850,40.09,71086.87,0.0,0.82525,0.00011,14.80032]
[1780353922129,40.09,71094.56,0.0,0.82611,0.00011,14.75572]
[1780353923135,40.09,71097.46,0.0,0.82643,0.00011,14.73897]
[1780353925150,40.09,71093.97,0.0,0.82604,0.00011,14.75943]
[1780353926157,40.09,71088.38,0.0,0.82541,0.00011,14.79194]
[1780353931192,40.09,71088.16,0.0,0.82542,0.00011,14.78937]
[1780353937234,40.09,71088.29,0.0,0.82543,0.00011,14.78882]
[1780353944215,40.09,71088.29,0.0,0.82543,0.00011,14.78904]
[1780353944284,40.09,71091.15,0.0,0.82575,0.00011,14.77245]
[1780353949319,40.09,71091.82,0.0,0.82581,0.00011,14.76885]
[1780353954354,40.1,71090.31,0.0,0.82564,0.00011,14.77786]
[1780353959389,40.1,71092.84,0.0,0.82592,0.00011,14.76341]
[1780353964425,40.1,71093.86,0.0,0.82603,0.00011,14.75779]
[1780353965432,40.1,71098.72,0.0,0.82657,0.00011,14.72965]
[1780353968453,40.1,71102.15,0.0,0.82694,0.00011,14.71007]
[1780353973488,40.1,71098.21,0.0,0.82649,0.00011,14.73357]
[1780353974494,40.1,71090.53,0.0,0.82564,0.00011,14.77823]
[1780353975502,40.1,71087.04,0.0,0.82525,0.00011,14.7985]
[1780353978523,40.1,71089.86,0.0,0.82556,0.00011,14.78217]
[1780353981544,40.1,71094.03,0.0,0.82602,0.00011,14.75806]
[1780353986579,40.1,71092.53,0.0,0.82585,0.00011,14.76701]
[1780353988593,40.1,71103.16,0.0,0.82703,0.00011,14.7054]
[1780353989600,40.1,71103.25,0.0,0.82704,0.00011,14.705]
[1780353990606,40.1,71100.3,0.0,0.82671,0.00011,14.72226]
[1780353994646,40.1,71111.15,0.0,0.82794,0.00011,14.65574]
[1780353995651,40.1,71118.12,0.0,0.82871,0.00011,14.61541]
[1780353999678,40.11,71121.31,0.0,0.82904,0.00011,14.59763]
[1780354001696,40.11,71128.51,0.0,0.82983,0.00011,14.55598]
[1780354002701,40.11,71130.84,0.0,0.83008,0.00011,14.5426]
[1780354006729,40.11,71135.9,0.0,0.83063,0.00011,14.51391]
[1780354007736,40.11,71141.75,0.0,0.83126,0.00011,14.48023]
[1780354008596,40.11,71141.75,0.0,0.83126,0.00011,14.48023]
[1780354008830,40.11,71141.75,0.0,0.83126,0.00011,14.48023]
[1780354008837,40.11,71146.38,0.0,0.83176,0.00011,14.45356]
[1780354009750,40.11,71153.59,0.0,0.83254,0.00011,14.41178]
[1780354011764,40.11,71155.09,0.0,0.83269,0.00011,14.40356]
[1780354012771,40.12,71148.19,0.0,0.83194,0.00011,14.44397]
[1780354013888,40.12,71148.19,0.0,0.83194,0.00011,14.44397]
[1780354013973,40.12,71148.19,0.0,0.83194,0.00011,14.44397]
[1780354014113,40.12,71148.19,0.0,0.83194,0.00011,14.44397]
[1780354014214,40.12,71144.99,0.0,0.83158,0.00011,14.46295]
[1780354015804,40.12,71144.12,0.0,0.83149,0.00011,14.46802]
[1780354015973,40.12,71144.12,0.0,0.83149,0.00011,14.46802]
[1780354016802,40.12,71153.8,0.0,0.83254,0.00011,14.412]
[1780354017806,40.12,71158.6,0.0,0.83305,0.00011,14.38421]
[1780354018813,40.12,71157.79,0.0,0.83296,0.00011,14.38916]
[1780354022841,40.12,71161.76,0.0,0.83337,0.00011,14.3671]
[1780354027876,40.13,71170.62,0.0,0.83431,0.00011,14.31685]
[1780354032914,40.13,71167.07,0.0,0.8339,0.00011,14.339]
[1780354035935,40.13,71162.91,0.0,0.83343,0.00011,14.364]
[1780354040970,40.14,71165.54,0.0,0.83371,0.00011,14.34936]
[1780354042984,40.14,71170.42,0.0,0.83423,0.00011,14.32097]
[1780354043991,40.14,71175.83,0.0,0.83481,0.00011,14.28959]
[1780354048032,40.14,71180.88,0.0,0.83534,0.00011,14.26089]
[1780354049028,40.14,71185.98,0.0,0.83589,0.00011,14.23145]
[1780354051042,40.14,71181.28,0.0,0.83541,0.00011,14.25496]
[1780354051535,40.14,71181.28,0.0,0.83541,0.00011,14.25496]
[1780354052049,40.14,71177.31,0.0,0.83498,0.00011,14.27827]
[1780354053056,40.14,71171.84,0.0,0.83439,0.00011,14.31017]
[1780354057084,40.14,71162.46,0.0,0.83338,0.00011,14.36492]
[1780354059099,40.14,71167.49,0.0,0.83391,0.00011,14.33608]
[1780354060106,40.14,71172.79,0.0,0.83448,0.00011,14.30536]
[1780354065141,40.14,71171.39,0.0,0.83432,0.00011,14.31429]
[1780354067155,40.15,71175.34,0.0,0.83474,0.00011,14.29162]
[1780354068373,40.15,71175.47,0.0,0.83475,0.00011,14.29105]
[1780354068422,40.15,71175.47,0.0,0.83475,0.00011,14.29105]
[1780354068474,40.15,71175.47,0.0,0.83475,0.00011,14.29105]
[1780354069169,40.15,71175.33,0.0,0.83473,0.00011,14.29205]
[1780354073197,40.15,71179.42,0.0,0.83516,0.00011,14.26884]
[1780354074204,40.15,71184.84,0.0,0.83574,0.00011,14.23734]
[1780354079239,40.15,71186.39,0.0,0.8359,0.00011,14.22885]
[1780354084274,40.15,71187.45,0.0,0.836,0.00011,14.22328]
[1780354085281,40.15,71180.36,0.0,0.83524,0.00011,14.2647]
[1780354090317,40.15,71188.93,0.0,0.83615,0.00011,14.21517]
[1780354091324,40.15,71197.59,0.0,0.83707,0.00011,14.16488]
[1780354093338,40.16,71196.34,0.0,0.83693,0.00011,14.17259]
[1780354094344,40.16,71196.34,0.0,0.83693,0.00011,14.17259]
[1780354096359,40.16,71202.36,0.0,0.83756,0.00011,14.13813]
[1780354097366,40.16,71206.48,0.0,0.83799,0.00011,14.11437]
[1780354100387,40.16,71214.6,0.0,0.83884,0.00011,14.06791]
[1780354101394,40.16,71219.58,0.0,0.83936,0.00011,14.0389]
[1780354106429,40.16,71214.93,0.0,0.83887,0.00011,14.06637]
[1780354107436,40.16,71205.8,0.0,0.8379,0.00011,14.11974]
[1780354108443,40.16,71207.4,0.0,0.83806,0.00011,14.11052]
[1780354111464,40.16,71218.0,0.0,0.83921,0.00011,14.04516]
[1780354112471,40.16,71224.25,0.0,0.83987,0.00011,14.00894]
[1780354114977,40.17,71224.75,0.0,0.83992,0.00011,14.00629]
[1780354115028,40.17,71224.75,0.0,0.83992,0.00011,14.00629]
[1780354115596,40.17,71226.08,0.0,0.84005,0.00011,13.9988]
[1780354115648,40.17,71226.08,0.0,0.84005,0.00011,13.9988]
[1780354115719,40.17,71226.08,0.0,0.84005,0.00011,13.9988]
[1780354115820,40.17,71224.78,0.0,0.83991,0.00011,14.00664]
[1780354121534,40.17,71221.03,0.0,0.83949,0.00011,14.02993]
[1780354123941,40.17,71230.48,0.0,0.84048,0.00011,13.97534]
[1780354124828,40.17,71234.81,0.0,0.84093,0.0001,13.95041]
[1780354127638,40.18,71234.37,0.0,0.84087,0.0001,13.95363]
[1780354127689,40.18,71234.37,0.0,0.84087,0.0001,13.95363]
[1780354127720,40.18,71234.37,0.0,0.84087,0.0001,13.95363]
[1780354127739,40.18,71234.33,0.0,0.84086,0.0001,13.95419]
[1780354129606,40.18,71243.67,0.0,0.84182,0.0001,13.90043]
[1780354130613,40.18,71248.06,0.0,0.84228,0.0001,13.87508]
[1780354132627,40.18,71252.32,0.0,0.84271,0.0001,13.85082]
[1780354134651,40.18,71262.21,0.0,0.84373,0.0001,13.7938]
[1780354135650,40.18,71272.66,0.0,0.8448,0.0001,13.73321]
[1780354136657,40.18,71274.77,0.0,0.84502,0.0001,13.72103]
[1780354140689,40.19,71290.89,0.0,0.84666,0.0001,13.62786]
[1780354141694,40.19,71292.02,0.0,0.84677,0.0001,13.62154]
[1780354142701,40.19,71283.65,0.0,0.84591,0.0001,13.67059]
[1780354144715,40.19,71276.15,0.0,0.84512,0.0001,13.71505]
[1780354145722,40.19,71271.71,0.0,0.84466,0.0001,13.74124]
[1780354146998,40.19,71271.71,0.0,0.84466,0.0001,13.74124]
[1780354152771,40.2,71277.63,0.0,0.84524,0.0001,13.70876]
[1780354155793,40.2,71268.54,0.0,0.84428,0.0001,13.76271]
[1780354156800,40.2,71270.75,0.0,0.84451,0.0001,13.75008]
[1780354157807,40.2,71275.63,0.0,0.84501,0.0001,13.72191]
[1780354158813,40.2,71280.43,0.0,0.84549,0.0001,13.69425]
[1780354159821,40.2,71288.49,0.0,0.84631,0.0001,13.64764]
[1780354161835,40.21,71284.07,0.0,0.84585,0.0001,13.67417]
[1780354162841,40.21,71280.03,0.0,0.84543,0.0001,13.69807]
[1780354164170,40.21,71280.03,0.0,0.84543,0.0001,13.69807]
[1780354164221,40.21,71280.03,0.0,0.84543,0.0001,13.69807]
[1780354164470,40.21,71280.03,0.0,0.84543,0.0001,13.69807]
[1780354164271,40.21,71279.76,0.0,0.84539,0.0001,13.7003]
[1780354165863,40.21,71287.67,0.0,0.84619,0.0001,13.65459]
[1780354170898,40.21,71291.02,0.0,0.8465,0.0001,13.63699]
[1780354172278,40.21,71291.02,0.0,0.8465,0.0001,13.63699]
[1780354172284,40.21,71291.02,0.0,0.8465,0.0001,13.63699]
[1780354172471,40.21,71291.02,0.0,0.8465,0.0001,13.63699]
[1780354172285,40.22,71290.77,0.0,0.8465,0.0001,13.63527]
[1780354177947,40.22,71287.87,0.0,0.84617,0.0001,13.65421]
[1780354178954,40.22,71281.58,0.0,0.84552,0.0001,13.6912]
[1780354181130,40.23,71280.99,0.0,0.84545,0.0001,13.69497]
[1780354181177,40.23,71280.99,0.0,0.84545,0.0001,13.69497]
[1780354181221,40.23,71280.99,0.0,0.84545,0.0001,13.69497]
[1780354181230,40.23,71275.46,0.0,0.84487,0.0001,13.72775]
[1780354187010,40.23,71274.13,0.0,0.84471,0.0001,13.73684]
[1780354190031,40.23,71270.25,0.0,0.8443,0.0001,13.76017]
[1780354192142,40.23,71269.82,0.0,0.84425,0.0001,13.7629]
[1780354192194,40.23,71269.82,0.0,0.84425,0.0001,13.7629]
[1780354192220,40.23,71269.82,0.0,0.84425,0.0001,13.7629]
[1780354192295,40.24,71269.81,0.0,0.84424,0.0001,13.7634]
[1780354194059,40.24,71283.36,0.0,0.84563,0.0001,13.68475]
[1780354195066,40.24,71287.07,0.0,0.84601,0.0001,13.66338]
[1780354196073,40.24,71284.56,0.0,0.84575,0.0001,13.67814]
[1780354197423,40.24,71284.56,0.0,0.84575,0.0001,13.67814]
[1780354197462,40.24,71284.56,0.0,0.84575,0.0001,13.67814]
[1780354197477,40.24,71283.42,0.0,0.84562,0.0001,13.68529]
[1780354197693,40.24,71283.42,0.0,0.84562,0.0001,13.68529]
[1780354197876,40.24,71283.42,0.0,0.84562,0.0001,13.68529]
[1780354202115,40.24,71277.81,0.0,0.84502,0.0001,13.71935]
[1780354204229,40.24,71276.29,0.0,0.84486,0.0001,13.72855]
[1780354204282,40.24,71276.29,0.0,0.84486,0.0001,13.72855]
[1780354204475,40.24,71276.29,0.0,0.84486,0.0001,13.72855]
[1780354204492,40.25,71277.07,0.0,0.84493,0.0001,13.72457]
[1780354210171,40.25,71278.53,0.0,0.84506,0.0001,13.71749]
[1780354214247,40.25,71277.34,0.0,0.84492,0.0001,13.72521]
[1780354214298,40.25,71277.34,0.0,0.84492,0.0001,13.72521]
[1780354214475,40.25,71277.34,0.0,0.84492,0.0001,13.72521]
[1780354214529,40.25,71275.56,0.0,0.84473,0.0001,13.73609]
[1780354217324,40.25,71274.56,0.0,0.84462,0.0001,13.74216]
[1780354218227,40.26,71279.5,0.0,0.84512,0.0001,13.71412]
[1780354218655,40.26,71279.5,0.0,0.84512,0.0001,13.71412]
[1780354218707,40.26,71279.5,0.0,0.84512,0.0001,13.71412]
[1780354219234,40.26,71282.74,0.0,0.84545,0.0001,13.69527]
[1780354221265,40.26,71285.59,0.0,0.84574,0.0001,13.67897]
[1780354227290,40.26,71284.39,0.0,0.84557,0.0001,13.6885]
[1780354229238,40.27,71284.4,0.0,0.84557,0.0001,13.68876]
[1780354232566,40.27,71283.1,0.0,0.84545,0.0001,13.69357]
[1780354232613,40.27,71283.1,0.0,0.84545,0.0001,13.69357]
[1780354232722,40.27,71283.1,0.0,0.84545,0.0001,13.69357]
[1780354233332,40.27,71282.96,0.0,0.84543,0.0001,13.69469]
[1780354238435,40.27,71279.85,0.0,0.84509,0.0001,13.71393]
[1780354238470,40.27,71279.85,0.0,0.84509,0.0001,13.71393]
[1780354238482,40.27,71279.85,0.0,0.84509,0.0001,13.71393]
[1780354238532,40.27,71277.68,0.0,0.84486,0.0001,13.72683]
[1780354244410,40.28,71275.69,0.0,0.84463,0.0001,13.7399]
[1780354245425,40.28,71275.69,0.0,0.84463,0.0001,13.7399]
[1780354245470,40.28,71275.69,0.0,0.84463,0.0001,13.7399]
[1780354245476,40.28,71275.69,0.0,0.84463,0.0001,13.7399]
[1780354245525,40.28,71276.53,0.0,0.84471,0.0001,13.73526]
[1780354247993,40.28,71276.51,0.0,0.8447,0.0001,13.73587]
[1780354248221,40.28,71276.51,0.0,0.8447,0.0001,13.73587]
[1780354248438,40.28,71276.55,0.0,0.8447,0.0001,13.73588]
[1780354253473,40.28,71274.12,0.0,0.84443,0.0001,13.75115]
[1780354254529,40.28,71274.12,0.0,0.84443,0.0001,13.75115]
[1780354254577,40.28,71274.12,0.0,0.84443,0.0001,13.75115]
[1780354254719,40.29,71274.19,0.0,0.84443,0.0001,13.75096]
[1780354255488,40.29,71274.17,0.0,0.84443,0.0001,13.7513]
[1780354260523,40.29,71273.64,0.0,0.84436,0.0001,13.75548]
[1780354260709,40.29,71273.64,0.0,0.84436,0.0001,13.75548]
[1780354260719,40.29,71273.64,0.0,0.84436,0.0001,13.75548]
[1780354260760,40.29,71273.64,0.0,0.84436,0.0001,13.75548]
[1780354261530,40.29,71273.72,0.0,0.84436,0.0001,13.75523]
[1780354263544,40.29,71267.94,0.0,0.84376,0.0001,13.78925]
[1780354263928,40.29,71267.94,0.0,0.84376,0.0001,13.78925]
[1780354263972,40.29,71267.94,0.0,0.84376,0.0001,13.78925]
[1780354264078,40.29,71267.94,0.0,0.84376,0.0001,13.78925]
[1780354264111,40.29,71267.94,0.0,0.84376,0.0001,13.78925]
[1780354264220,40.29,71267.94,0.0,0.84376,0.0001,13.78925]
[1780354264551,40.29,71269.63,0.0,0.84393,0.0001,13.7796]
[1780354267572,40.29,71275.61,0.0,0.84453,0.0001,13.74542]
[1780354268579,40.29,71279.71,0.0,0.84495,0.0001,13.72182]
[1780354268690,40.29,71279.71,0.0,0.84495,0.0001,13.72182]
[1780354268721,40.29,71279.71,0.0,0.84495,0.0001,13.72182]
[1780354268743,40.29,71279.71,0.0,0.84495,0.0001,13.72182]
[1780354268893,40.29,71279.71,0.0,0.84495,0.0001,13.72182]
[1780354268981,40.29,71279.71,0.0,0.84495,0.0001,13.72182]
[1780354269586,40.29,71278.7,0.0,0.84485,0.0001,13.72769]
[1780354274623,40.3,71276.52,0.0,0.84459,0.0001,13.74213]
[1780354275365,40.3,71276.52,0.0,0.84459,0.0001,13.74213]
[1780354275417,40.3,71276.52,0.0,0.84459,0.0001,13.74213]
[1780354275470,40.3,71276.52,0.0,0.84459,0.0001,13.74213]
[1780354275630,40.3,71273.19,0.0,0.84425,0.0001,13.76171]
[1780354280665,40.3,71270.58,0.0,0.84396,0.0001,13.77788]
[1780354284282,40.3,71270.57,0.0,0.84395,0.0001,13.77831]
[1780354284334,40.3,71270.57,0.0,0.84395,0.0001,13.77831]
[1780354284471,40.3,71270.57,0.0,0.84395,0.0001,13.77831]
[1780354284484,40.31,71270.5,0.0,0.84394,0.0001,13.77909]
[1780354286711,40.31,71278.03,0.0,0.84471,0.0001,13.73571]
[1780354289632,40.31,71279.86,0.0,0.84489,0.0001,13.72532]
[1780354289636,40.31,71279.86,0.0,0.84489,0.0001,13.72532]
[1780354289720,40.31,71279.72,0.0,0.84487,0.0001,13.72639]
[1780354289732,40.31,71277.37,0.0,0.84463,0.0001,13.74047]
[1780354294767,40.31,71277.4,0.0,0.84464,0.0001,13.73785]
[1780354295774,40.31,71281.72,0.0,0.84508,0.0001,13.713]
[1780354297208,40.31,71281.72,0.0,0.84508,0.0001,13.713]
[1780354297222,40.31,71281.72,0.0,0.84508,0.0001,13.713]
[1780354297340,40.31,71281.72,0.0,0.84508,0.0001,13.713]
[1780354297442,40.32,71289.42,0.0,0.84585,0.0001,13.66889]
[1780354299797,40.32,71288.91,0.0,0.8458,0.0001,13.6722]
[1780354299971,40.32,71288.91,0.0,0.8458,0.0001,13.6722]
[1780354300052,40.32,71289.36,0.0,0.84584,0.0001,13.66992]
[1780354303194,40.32,71286.71,0.0,0.84555,0.0001,13.68598]
[1780354303224,40.32,71286.71,0.0,0.84555,0.0001,13.68598]
[1780354303246,40.32,71286.71,0.0,0.84555,0.0001,13.68598]
[1780354303470,40.32,71286.71,0.0,0.84555,0.0001,13.68598]
[1780354303522,40.32,71288.23,0.0,0.8457,0.0001,13.6778]
[1780354303830,40.32,71291.17,0.0,0.846,0.0001,13.66073]
[1780354308865,40.33,71293.32,0.0,0.84619,0.0001,13.65006]
[1780354313948,40.33,71294.83,0.0,0.84632,0.0001,13.6424]
[1780354313972,40.33,71294.83,0.0,0.84632,0.0001,13.6424]
[1780354314241,40.33,71294.83,0.0,0.84632,0.0001,13.6424]
[1780354314297,40.33,71295.23,0.0,0.84635,0.0001,13.64083]
[1780354314907,40.33,71299.57,0.0,0.84679,0.0001,13.61601]
[1780354315914,40.33,71304.42,0.0,0.84728,0.0001,13.58809]
[1780354320949,40.34,71305.74,0.0,0.84739,0.0001,13.58181]
[1780354323333,40.34,71305.62,0.0,0.84737,0.0001,13.58279]
[1780354323390,40.34,71305.62,0.0,0.84737,0.0001,13.58279]
[1780354323420,40.34,71305.62,0.0,0.84737,0.0001,13.58279]
[1780354323428,40.34,71305.79,0.0,0.84738,0.0001,13.58236]
[1780354323735,40.34,71305.79,0.0,0.84738,0.0001,13.58236]
[1780354326540,40.34,71309.14,0.0,0.84771,0.0001,13.56322]
[1780354326591,40.34,71309.14,0.0,0.84771,0.0001,13.56322]
[1780354326725,40.34,71309.19,0.0,0.84771,0.0001,13.56355]
[1780354327223,40.34,71309.19,0.0,0.84771,0.0001,13.56355]
[1780354327309,40.34,71308.15,0.0,0.8476,0.0001,13.56958]
[1780354327998,40.34,71304.78,0.0,0.84725,0.0001,13.58944]
[1780354331866,40.35,71305.26,0.0,0.84729,0.0001,13.58749]
[1780354331932,40.35,71305.26,0.0,0.84729,0.0001,13.58749]
[1780354331971,40.35,71305.26,0.0,0.84729,0.0001,13.58749]
[1780354332404,40.35,71305.26,0.0,0.84729,0.0001,13.58749]
[1780354332448,40.35,71305.97,0.0,0.84735,0.0001,13.58392]
[1780354338069,40.35,71305.89,0.0,0.84732,0.0001,13.58574]
[1780354340657,40.35,71300.11,0.0,0.84672,0.0001,13.62003]
[1780354340864,40.35,71300.11,0.0,0.84672,0.0001,13.62003]
[1780354340917,40.35,71300.11,0.0,0.84672,0.0001,13.62003]
[1780354341242,40.35,71296.06,0.0,0.84631,0.0001,13.64353]
[1780354342097,40.36,71300.08,0.0,0.84671,0.0001,13.6204]
[1780354343233,40.36,71300.08,0.0,0.84671,0.0001,13.6204]
[1780354343330,40.36,71302.56,0.0,0.84696,0.0001,13.60624]
[1780354346046,40.36,71304.23,0.0,0.84712,0.0001,13.59706]
[1780354353174,40.36,71306.2,0.0,0.84732,0.0001,13.58384]
[1780354358209,40.37,71308.58,0.0,0.84754,0.0001,13.57145]
[1780354363243,40.37,71310.2,0.0,0.84768,0.0001,13.56358]
[1780354368279,40.38,71311.49,0.0,0.84778,0.0001,13.55767]
[1780354371300,40.38,71309.0,0.0,0.84751,0.0001,13.57305]
[1780354376335,40.38,71307.76,0.0,0.84736,0.0001,13.58169]
[1780354382377,40.39,71306.56,0.0,0.84721,0.0001,13.59054]
[1780354386405,40.39,71295.2,0.0,0.84603,0.0001,13.65744]
[1780354387412,40.39,71293.37,0.0,0.84584,0.0001,13.66822]
[1780354389425,40.39,71296.73,0.0,0.84618,0.0001,13.64907]
[1780354392447,40.4,71293.92,0.0,0.84589,0.0001,13.66591]
[1780354397588,40.4,71296.11,0.0,0.8461,0.0001,13.65386]
[1780354400504,40.4,71291.77,0.0,0.84564,0.0001,13.67974]
[1780354401511,40.4,71284.99,0.0,0.84494,0.0001,13.71936]
[1780354402517,40.4,71278.8,0.0,0.8443,0.0001,13.7555]
[1780354403525,40.4,71280.75,0.0,0.8445,0.0001,13.74442]
[1780354404532,40.4,71280.63,0.0,0.84448,0.0001,13.74536]
[1780354405539,40.4,71279.08,0.0,0.84432,0.0001,13.75458]
[1780354406546,40.4,71278.46,0.0,0.84425,0.0001,13.7584]
[1780354407553,40.4,71273.29,0.0,0.84372,0.0001,13.78857]
[1780354408560,40.41,71272.92,0.0,0.84368,0.0001,13.79089]
[1780354411582,40.41,71272.21,0.0,0.84363,0.0001,13.79153]
[1780354414603,40.41,71272.6,0.0,0.84366,0.0001,13.78979]
[1780354417623,40.41,71269.19,0.0,0.8433,0.0001,13.81025]
[1780354418631,40.41,71265.79,0.0,0.84294,0.0001,13.83026]
[1780354419638,40.41,71263.54,0.0,0.8427,0.0001,13.84358]
[1780354419931,40.41,71263.54,0.0,0.8427,0.0001,13.84358]
[1780354419983,40.41,71263.54,0.0,0.8427,0.0001,13.84358]
[1780354420645,40.41,71263.32,0.0,0.84267,0.0001,13.84512]
[1780354422557,40.41,71263.55,0.0,0.84269,0.0001,13.84406]
[1780354422670,40.41,71263.55,0.0,0.84269,0.0001,13.84406]
[1780354422735,40.41,71262.9,0.0,0.84262,0.0001,13.84809]
[1780354423666,40.42,71263.59,0.0,0.84269,0.0001,13.84435]
[1780354424473,40.42,71263.59,0.0,0.84269,0.0001,13.84435]
[1780354424672,40.42,71264.13,0.0,0.84274,0.0001,13.84148]
[1780354425680,40.42,71267.64,0.0,0.8431,0.0001,13.82142]
[1780354426687,40.42,71270.68,0.0,0.84341,0.0001,13.8041]
[1780354428382,40.42,71271.3,0.0,0.84346,0.0001,13.80082]
[1780354428480,40.42,71271.3,0.0,0.84346,0.0001,13.80082]
[1780354431795,40.42,71271.41,0.0,0.84345,0.0001,13.80148]
[1780354431971,40.42,71271.41,0.0,0.84345,0.0001,13.80148]
[1780354436474,40.43,71271.25,0.0,0.84342,0.0001,13.80368]
[1780354436757,40.43,71270.87,0.0,0.84337,0.0001,13.8062]
[1780354437590,40.43,71270.87,0.0,0.84337,0.0001,13.8062]
[1780354437731,40.43,71270.87,0.0,0.84337,0.0001,13.8062]
[1780354437764,40.43,71269.66,0.0,0.84324,0.0001,13.81353]
[1780354437837,40.43,71269.66,0.0,0.84324,0.0001,13.81353]
[1780354439855,40.43,71268.6,0.0,0.84312,0.0001,13.82011]
[1780354439972,40.43,71268.6,0.0,0.84312,0.0001,13.82011]
[1780354440432,40.43,71268.6,0.0,0.84312,0.0001,13.82011]
[1780354440472,40.43,71268.6,0.0,0.84312,0.0001,13.82011]
[1780354440724,40.43,71268.6,0.0,0.84312,0.0001,13.82011]
[1780354440975,40.43,71268.13,0.0,0.84307,0.0001,13.82296]
[1780354443806,40.43,71263.25,0.0,0.84255,0.0001,13.85209]
[1780354446845,40.43,71261.83,0.0,0.8424,0.0001,13.86081]
[1780354446972,40.43,71261.83,0.0,0.8424,0.0001,13.86081]
[1780354447093,40.43,71261.83,0.0,0.8424,0.0001,13.86081]
[1780354447301,40.43,71261.83,0.0,0.8424,0.0001,13.86081]
[1780354447470,40.43,71261.83,0.0,0.8424,0.0001,13.86081]
[1780354447505,40.43,71261.83,0.0,0.8424,0.0001,13.86081]
[1780354447606,40.44,71261.7,0.0,0.84238,0.0001,13.86204]
[1780354448614,40.44,71261.7,0.0,0.84238,0.0001,13.86204]
[1780354448721,40.44,71261.7,0.0,0.84238,0.0001,13.86204]
[1780354452672,40.44,71260.97,0.0,0.84229,0.0001,13.86696]
[1780354452723,40.44,71260.97,0.0,0.84229,0.0001,13.86696]
[1780354452773,40.44,71261.34,0.0,0.84232,0.0001,13.86528]
[1780354454883,40.44,71265.87,0.0,0.84278,0.0001,13.83953]
[1780354455890,40.44,71275.96,0.0,0.84382,0.0001,13.78122]
[1780354456897,40.44,71279.37,0.0,0.84417,0.0001,13.76166]
[1780354458297,40.44,71279.37,0.0,0.84417,0.0001,13.76166]
[1780354458350,40.44,71279.37,0.0,0.84417,0.0001,13.76166]
[1780354458471,40.44,71279.37,0.0,0.84417,0.0001,13.76166]
[1780354458907,40.44,71279.43,0.0,0.84416,0.0001,13.76172]
[1780354458952,40.44,71279.43,0.0,0.84416,0.0001,13.76172]
[1780354458970,40.44,71279.43,0.0,0.84416,0.0001,13.76172]
[1780354459053,40.44,71278.99,0.0,0.84412,0.0001,13.76427]
[1780354463618,40.44,71280.9,0.0,0.8443,0.0001,13.75384]
[1780354464305,40.45,71280.13,0.0,0.84421,0.0001,13.75891]
[1780354464471,40.45,71280.13,0.0,0.84421,0.0001,13.75891]
[1780354466471,40.45,71276.81,0.0,0.84387,0.0001,13.7785]
[1780354466495,40.45,71276.81,0.0,0.84387,0.0001,13.7785]
[1780354466720,40.45,71276.81,0.0,0.84387,0.0001,13.7785]
[1780354466821,40.45,71274.01,0.0,0.84357,0.0001,13.79541]
[1780354472002,40.45,71273.16,0.0,0.84349,0.0001,13.79795]
[1780354472977,40.45,71273.16,0.0,0.84349,0.0001,13.79795]
[1780354473219,40.45,71273.16,0.0,0.84349,0.0001,13.79795]
[1780354479051,40.46,71273.81,0.0,0.84351,0.0001,13.79644]
[1780354481985,40.46,71275.02,0.0,0.84363,0.0001,13.7901]
[1780354482219,40.46,71275.02,0.0,0.84363,0.0001,13.7901]
[1780354482765,40.46,71275.02,0.0,0.84363,0.0001,13.7901]
[1780354482822,40.46,71274.94,0.0,0.84361,0.0001,13.79124]
[1780354482971,40.46,71274.94,0.0,0.84361,0.0001,13.79124]
[1780354485685,40.47,71274.49,0.0,0.84355,0.0001,13.79419]
[1780354485723,40.47,71274.49,0.0,0.84355,0.0001,13.79419]
[1780354490327,40.47,71272.17,0.0,0.84329,0.0001,13.80921]
[1780354490469,40.47,71272.17,0.0,0.84329,0.0001,13.80921]
[1780354490570,40.47,71273.47,0.0,0.84341,0.0001,13.80234]
[1780354491848,40.47,71273.47,0.0,0.84341,0.0001,13.80234]
[1780354491972,40.47,71273.31,0.0,0.84339,0.0001,13.80327]
[1780354496296,40.48,71273.85,0.0,0.84343,0.0001,13.80144]
[1780354496455,40.48,71273.85,0.0,0.84343,0.0001,13.80144]
[1780354496473,40.48,71273.85,0.0,0.84343,0.0001,13.80144]
[1780354496557,40.48,71276.5,0.0,0.84369,0.0001,13.78677]
[1780354501070,40.48,71279.86,0.0,0.84402,0.0001,13.76841]
[1780354501218,40.48,71279.86,0.0,0.84402,0.0001,13.76841]
[1780354501320,40.48,71281.08,0.0,0.84414,0.0001,13.76171]
[1780354503254,40.48,71281.09,0.0,0.84413,0.0001,13.76202]
[1780354503477,40.48,71281.09,0.0,0.84413,0.0001,13.76202]
[1780354503521,40.48,71281.09,0.0,0.84413,0.0001,13.76202]
[1780354503533,40.48,71290.01,0.0,0.84504,0.0001,13.71063]
[1780354504572,40.48,71290.01,0.0,0.84504,0.0001,13.71063]
[1780354504827,40.48,71290.01,0.0,0.84504,0.0001,13.71063]
[1780354504839,40.49,71295.04,0.0,0.84555,0.0001,13.68195]
[1780354505862,40.49,71295.04,0.0,0.84555,0.0001,13.68195]
[1780354506687,40.49,71296.89,0.0,0.84574,0.0001,13.67126]
[1780354506739,40.49,71296.89,0.0,0.84574,0.0001,13.67126]
[1780354507958,40.49,71296.73,0.0,0.84571,0.0001,13.67266]
[1780354510469,40.49,71297.12,0.0,0.84575,0.0001,13.67074]
[1780354512587,40.49,71296.43,0.0,0.84567,0.0001,13.67508]
[1780354512614,40.49,71296.43,0.0,0.84567,0.0001,13.67508]
[1780354512720,40.49,71296.43,0.0,0.84567,0.0001,13.67508]
[1780354512820,40.49,71296.26,0.0,0.84565,0.0001,13.67639]
[1780354517724,40.49,71296.33,0.0,0.84565,0.0001,13.67646]
[1780354517756,40.49,71296.33,0.0,0.84565,0.0001,13.67646]
[1780354517973,40.49,71296.84,0.0,0.84569,0.0001,13.67384]
[1780354520643,40.49,71296.33,0.0,0.84564,0.0001,13.67696]
[1780354520694,40.49,71296.33,0.0,0.84564,0.0001,13.67696]
[1780354520721,40.49,71296.33,0.0,0.84564,0.0001,13.67696]
[1780354520796,40.49,71296.63,0.0,0.84566,0.0001,13.67555]
[1780354526390,40.5,71296.78,0.0,0.84566,0.0001,13.6755]
[1780354531426,40.5,71297.38,0.0,0.84575,0.0001,13.66882]
[1780354532860,40.5,71297.38,0.0,0.84575,0.0001,13.66882]
[1780354532869,40.5,71297.38,0.0,0.84575,0.0001,13.66882]
[1780354533953,40.5,71298.58,0.0,0.84586,0.0001,13.66221]
[1780354533972,40.5,71298.58,0.0,0.84586,0.0001,13.66221]
[1780354533996,40.5,71298.58,0.0,0.84586,0.0001,13.66221]
[1780354534447,40.5,71298.69,0.0,0.84587,0.0001,13.66175]
[1780354534968,40.5,71298.69,0.0,0.84587,0.0001,13.66175]
[1780354535226,40.5,71298.69,0.0,0.84587,0.0001,13.66175]
[1780354535454,40.5,71298.77,0.0,0.84588,0.0001,13.66147]
[1780354539712,40.5,71298.84,0.0,0.84587,0.0001,13.66159]
[1780354540470,40.5,71298.8,0.0,0.84586,0.0001,13.66217]
[1780354544850,40.51,71293.14,0.0,0.84527,0.0001,13.69573]
[1780354545434,40.51,71293.14,0.0,0.84527,0.0001,13.69573]
[1780354545472,40.51,71293.14,0.0,0.84527,0.0001,13.69573]
[1780354545983,40.51,71292.49,0.0,0.84521,0.0001,13.69949]
[1780354546028,40.51,71292.49,0.0,0.84521,0.0001,13.69949]
[1780354546219,40.51,71292.49,0.0,0.84521,0.0001,13.69949]
[1780354546530,40.51,71292.32,0.0,0.84519,0.0001,13.70059]
[1780354547151,40.51,71292.32,0.0,0.84519,0.0001,13.70059]
[1780354548470,40.51,71293.48,0.0,0.8453,0.0001,13.69401]
[1780354551583,40.51,71293.09,0.0,0.84526,0.0001,13.69663]
[1780354551726,40.51,71293.09,0.0,0.84526,0.0001,13.69663]
[1780354551805,40.51,71289.34,0.0,0.84487,0.0001,13.71855]
[1780354552222,40.51,71289.34,0.0,0.84487,0.0001,13.71855]
[1780354552274,40.51,71289.34,0.0,0.84487,0.0001,13.71855]
[1780354552473,40.51,71289.34,0.0,0.84487,0.0001,13.71855]
[1780354552574,40.51,71289.2,0.0,0.84485,0.0001,13.71945]
[1780354556602,40.51,71284.69,0.0,0.84439,0.0001,13.74585]
[1780354557032,40.51,71284.69,0.0,0.84439,0.0001,13.74585]
[1780354557036,40.51,71284.69,0.0,0.84439,0.0001,13.74585]
[1780354557221,40.51,71284.69,0.0,0.84439,0.0001,13.74585]
[1780354560068,40.51,71285.09,0.0,0.84442,0.0001,13.74371]
[1780354560120,40.51,71285.09,0.0,0.84442,0.0001,13.74371]
[1780354560219,40.51,71285.09,0.0,0.84442,0.0001,13.74371]
[1780354560630,40.51,71285.29,0.0,0.84444,0.0001,13.74262]
[1780354563565,40.51,71284.78,0.0,0.84439,0.0001,13.74569]
[1780354563617,40.51,71284.78,0.0,0.84439,0.0001,13.74569]
[1780354563721,40.51,71284.78,0.0,0.84439,0.0001,13.74569]
[1780354566674,40.51,71289.62,0.0,0.84488,0.0001,13.71798]
[1780354567357,40.51,71289.62,0.0,0.84488,0.0001,13.71798]
[1780354567475,40.51,71289.62,0.0,0.84488,0.0001,13.71798]
[1780354567511,40.51,71289.62,0.0,0.84488,0.0001,13.71798]
[1780354567700,40.51,71289.62,0.0,0.84488,0.0001,13.71798]
[1780354567719,40.51,71289.62,0.0,0.84488,0.0001,13.71798]
[1780354567869,40.51,71289.62,0.0,0.84488,0.0001,13.71798]
[1780354567721,40.51,71296.53,0.0,0.84558,0.0001,13.67814]
[1780354567972,40.51,71296.53,0.0,0.84558,0.0001,13.67814]
[1780354567991,40.51,71296.53,0.0,0.84558,0.0001,13.67814]
[1780354572633,40.51,71297.98,0.0,0.84572,0.0001,13.67024]
[1780354572719,40.51,71297.98,0.0,0.84572,0.0001,13.67024]
[1780354574507,40.51,71296.49,0.0,0.84556,0.0001,13.67932]
[1780354574559,40.51,71296.49,0.0,0.84556,0.0001,13.67932]
[1780354574719,40.51,71296.49,0.0,0.84556,0.0001,13.67932]
[1780354574730,40.51,71296.35,0.0,0.84555,0.0001,13.68028]
[1780354577905,40.52,71297.63,0.0,0.84567,0.0001,13.67317]
[1780354577957,40.52,71296.82,0.0,0.84559,0.0001,13.678]
[1780354577972,40.52,71296.82,0.0,0.84559,0.0001,13.678]
[1780354579765,40.52,71305.42,0.0,0.84646,0.0001,13.6286]
[1780354580772,40.52,71309.67,0.0,0.84688,0.0001,13.60425]
[1780354581467,40.52,71309.67,0.0,0.84688,0.0001,13.60425]
[1780354581515,40.52,71309.67,0.0,0.84688,0.0001,13.60425]
[1780354581719,40.52,71309.67,0.0,0.84688,0.0001,13.60425]
[1780354581779,40.52,71311.6,0.0,0.84708,0.0001,13.59334]
[1780354583793,40.52,71319.94,0.0,0.84791,0.0001,13.54568]
[1780354586807,40.52,71319.46,0.0,0.84786,0.0001,13.54874]
[1780354586859,40.52,71319.46,0.0,0.84786,0.0001,13.54874]
[1780354586943,40.52,71319.46,0.0,0.84786,0.0001,13.54874]
[1780354587821,40.52,71315.59,0.0,0.84746,0.0001,13.57151]
[1780354588828,40.52,71319.16,0.0,0.84782,0.0001,13.551]
[1780354590861,40.52,71319.42,0.0,0.84784,0.0001,13.54963]
[1780354590910,40.52,71319.42,0.0,0.84784,0.0001,13.54963]
[1780354590900,40.52,71319.53,0.0,0.84785,0.0001,13.54913]
[1780354590975,40.52,71319.53,0.0,0.84785,0.0001,13.54913]
[1780354591849,40.52,71320.1,0.0,0.84794,0.0001,13.54197]
[1780354592762,40.52,71320.1,0.0,0.84794,0.0001,13.54197]
[1780354592770,40.52,71320.1,0.0,0.84794,0.0001,13.54197]
[1780354592976,40.52,71322.03,0.0,0.84813,0.0001,13.53097]
[1780354598899,40.53,71322.45,0.0,0.84816,0.0001,13.52951]
[1780354599156,40.53,71322.45,0.0,0.84816,0.0001,13.52951]
[1780354599162,40.53,71322.45,0.0,0.84816,0.0001,13.52951]
[1780354599220,40.53,71322.45,0.0,0.84816,0.0001,13.52951]
[1780354600912,40.53,71322.52,0.0,0.84816,0.0001,13.5295]
[1780354603994,40.53,71321.8,0.0,0.84808,0.0001,13.53424]
[1780354604045,40.53,71321.8,0.0,0.84808,0.0001,13.53424]
[1780354604223,40.53,71321.8,0.0,0.84808,0.0001,13.53424]
[1780354604687,40.53,71321.8,0.0,0.84808,0.0001,13.53424]
[1780354604719,40.53,71321.8,0.0,0.84808,0.0001,13.53424]
[1780354604739,40.53,71321.8,0.0,0.84808,0.0001,13.53424]
[1780354604941,40.53,71321.46,0.0,0.84804,0.0001,13.5364]
[1780354608062,40.53,71321.72,0.0,0.84806,0.0001,13.53544]
[1780354608221,40.53,71321.72,0.0,0.84806,0.0001,13.53544]
[1780354608969,40.53,71321.38,0.0,0.84802,0.0001,13.53759]
[1780354612804,40.53,71321.52,0.0,0.84803,0.0001,13.53715]
[1780354612813,40.53,71321.52,0.0,0.84803,0.0001,13.53715]
[1780354612981,40.53,71321.52,0.0,0.84802,0.0001,13.53751]
[1780354614705,40.53,71320.78,0.0,0.84795,0.0001,13.54179]
[1780354614722,40.53,71320.78,0.0,0.84795,0.0001,13.54179]
[1780354614757,40.53,71320.78,0.0,0.84795,0.0001,13.54179]
[1780354614798,40.54,71320.96,0.0,0.84796,0.0001,13.5411]
[1780354618032,40.54,71325.69,0.0,0.84842,0.0001,13.51437]
[1780354619046,40.54,71325.69,0.0,0.84842,0.0001,13.51437]
[1780354619220,40.54,71325.69,0.0,0.84842,0.0001,13.51437]
[1780354619698,40.54,71325.69,0.0,0.84842,0.0001,13.51437]
[1780354619719,40.54,71325.69,0.0,0.84842,0.0001,13.51437]
[1780354619851,40.54,71325.66,0.0,0.84841,0.0001,13.51497]
[1780354621162,40.54,71324.81,0.0,0.84833,0.0001,13.51987]
[1780354622760,40.54,71324.74,0.0,0.84832,0.0001,13.52048]
[1780354622812,40.54,71324.74,0.0,0.84832,0.0001,13.52048]
[1780354622975,40.54,71324.74,0.0,0.84832,0.0001,13.52048]
[1780354622862,40.54,71325.29,0.0,0.84837,0.0001,13.51772]
[1780354623068,40.54,71324.47,0.0,0.84828,0.0001,13.52246]
[1780354625601,40.54,71324.47,0.0,0.84828,0.0001,13.52246]
[1780354625647,40.54,71324.47,0.0,0.84828,0.0001,13.52246]
[1780354625720,40.54,71324.47,0.0,0.84828,0.0001,13.52246]
[1780354630921,40.54,71324.69,0.0,0.84829,0.0001,13.5224]
[1780354631276,40.54,71324.67,0.0,0.84828,0.0001,13.52272]
[1780354631327,40.54,71324.67,0.0,0.84828,0.0001,13.52272]
[1780354631475,40.54,71324.67,0.0,0.84828,0.0001,13.52272]
[1780354631500,40.54,71324.67,0.0,0.84828,0.0001,13.52292]
[1780354633148,40.55,71329.17,0.0,0.84872,0.0001,13.49735]
[1780354634156,40.55,71336.46,0.0,0.84945,0.0001,13.45549]
[1780354635733,40.55,71336.46,0.0,0.84945,0.0001,13.45549]
[1780354635784,40.55,71336.46,0.0,0.84945,0.0001,13.45549]
[1780354635976,40.55,71336.46,0.0,0.84945,0.0001,13.45549]
[1780354635820,40.55,71336.23,0.0,0.84942,0.0001,13.45736]
[1780354636067,40.55,71336.23,0.0,0.84942,0.0001,13.45736]
[1780354641204,40.55,71335.31,0.0,0.8493,0.0001,13.464]
[1780354646022,40.55,71336.91,0.0,0.84945,0.0001,13.45556]
[1780354646074,40.55,71336.91,0.0,0.84945,0.0001,13.45556]
[1780354646220,40.55,71336.91,0.0,0.84945,0.0001,13.45556]
[1780354646239,40.56,71337.41,0.0,0.84949,0.0001,13.45322]
[1780354648253,40.56,71347.09,0.0,0.85045,0.0001,13.39793]
[1780354649260,40.56,71350.6,0.0,0.85079,0.0001,13.37785]
[1780354650606,40.56,71350.6,0.0,0.85079,0.0001,13.37785]
[1780354650657,40.56,71350.6,0.0,0.85079,0.0001,13.37785]
[1780354650721,40.56,71350.6,0.0,0.85079,0.0001,13.37785]
[1780354650821,40.56,71350.03,0.0,0.85073,0.0001,13.38155]
[1780354653288,40.56,71343.97,0.0,0.85015,0.0001,13.4129]
[1780354654296,40.56,71339.04,0.0,0.84966,0.0001,13.4415]
[1780354655439,40.56,71339.04,0.0,0.84966,0.0001,13.4415]
[1780354655472,40.56,71339.04,0.0,0.84966,0.0001,13.4415]
[1780354655541,40.56,71336.89,0.0,0.84944,0.0001,13.45401]
[1780354657383,40.56,71336.16,0.0,0.84937,0.0001,13.45832]
[1780354657422,40.56,71330.77,0.0,0.84883,0.0001,13.48951]
[1780354658324,40.56,71324.61,0.0,0.84821,0.0001,13.52511]
[1780354660482,40.56,71322.43,0.0,0.84798,0.0001,13.53787]
[1780354660559,40.56,71323.36,0.0,0.84807,0.0001,13.53266]
[1780354661344,40.56,71330.85,0.0,0.84882,0.0001,13.48961]
[1780354663359,40.56,71327.64,0.0,0.84849,0.0001,13.50859]
[1780354665587,40.57,71326.35,0.0,0.84836,0.0001,13.51623]
[1780354665639,40.57,71326.35,0.0,0.84836,0.0001,13.51623]
[1780354665792,40.57,71326.78,0.0,0.8484,0.0001,13.51394]
[1780354668478,40.57,71325.02,0.0,0.84822,0.0001,13.5241]
[1780354674437,40.57,71323.02,0.0,0.84803,0.0001,13.53551]
[1780354680479,40.57,71322.62,0.0,0.84799,0.0001,13.53774]
[1780354685513,40.57,71324.71,0.0,0.8482,0.0001,13.52567]
[1780354691556,40.57,71325.51,0.0,0.84828,0.0001,13.52116]
[1780354696591,40.57,71325.86,0.0,0.84831,0.0001,13.51921]
[1780354701626,40.57,71331.81,0.0,0.84891,0.0001,13.48494]
[1780354702639,40.57,71335.21,0.0,0.84925,0.0001,13.46531]
[1780354703641,40.57,71344.36,0.0,0.85016,0.0001,13.41255]
[1780354705655,40.57,71348.64,0.0,0.85059,0.0001,13.38805]
[1780354707669,40.57,71358.2,0.0,0.85153,0.0001,13.33321]
[1780354709682,40.57,71360.43,0.0,0.85174,0.0001,13.32076]
[1780354712707,40.57,71363.79,0.0,0.8521,0.0001,13.29815]
[1780354713713,40.57,71369.56,0.0,0.85266,0.0001,13.26515]
[1780354714399,40.57,71369.56,0.0,0.85266,0.0001,13.26515]
[1780354714450,40.57,71369.56,0.0,0.85266,0.0001,13.26515]
[1780354714469,40.57,71369.56,0.0,0.85266,0.0001,13.26515]
[1780354719755,40.58,71366.21,0.0,0.85231,0.0001,13.28569]
[1780354724971,40.58,71366.19,0.0,0.85229,0.0001,13.28685]
[1780354725069,40.58,71359.39,0.0,0.85161,0.0001,13.32656]
[1780354727811,40.58,71357.04,0.0,0.85137,0.0001,13.34071]
[1780354732846,40.58,71355.75,0.0,0.85122,0.0001,13.34918]
[1780354737881,40.59,71354.61,0.0,0.85109,0.0001,13.3567]
[1780354741909,40.59,71348.89,0.0,0.85051,0.0001,13.39043]
[1780354746944,40.59,71347.87,0.0,0.8504,0.0001,13.39701]
[1780354751980,40.59,71347.68,0.0,0.85037,0.0001,13.39877]
[1780354758023,40.6,71347.46,0.0,0.85033,0.0001,13.40082]
[1780354763058,40.6,71348.71,0.0,0.85045,0.0001,13.39428]
[1780354768093,40.6,71344.47,0.0,0.85001,0.0001,13.41942]
[1780354769100,40.6,71338.73,0.0,0.84944,0.0001,13.45261]
[1780354774138,40.6,71333.18,0.0,0.84891,0.0001,13.48092]
[1780354775145,40.6,71329.61,0.0,0.84855,0.0001,13.50152]
[1780354776152,40.6,71325.12,0.0,0.8481,0.0001,13.52742]
[1780354778166,40.6,71319.78,0.0,0.84756,0.0001,13.55817]
[1780354779173,40.6,71317.67,0.0,0.84735,0.0001,13.57027]
[1780354780180,40.6,71315.25,0.0,0.84711,0.0001,13.58415]
[1780354781187,40.6,71314.86,0.0,0.84707,0.0001,13.5863]
[1780354782406,40.6,71314.59,0.0,0.84705,0.0001,13.58775]
[1780354784208,40.6,71316.08,0.0,0.8472,0.0001,13.57895]
[1780354785215,40.6,71315.74,0.0,0.84717,0.0001,13.58081]
[1780354786222,40.6,71316.07,0.0,0.8472,0.0001,13.57881]
[1780354787889,40.6,71316.07,0.0,0.8472,0.0001,13.57881]
[1780354788426,40.6,71320.26,0.0,0.84763,0.0001,13.55446]
[1780354794278,40.6,71318.34,0.0,0.84744,0.0001,13.56534]
[1780354799312,40.6,71318.37,0.0,0.84745,0.0001,13.56474]
[1780354802335,40.6,71317.5,0.0,0.84737,0.0001,13.56948]
[1780354803342,40.6,71318.03,0.0,0.84742,0.0001,13.56632]
[1780354804350,40.59,71322.87,0.0,0.84791,0.0001,13.53832]
[1780354805356,40.59,71325.85,0.0,0.84821,0.0001,13.52108]
[1780354810391,40.59,71325.42,0.0,0.84817,0.0001,13.52345]
[1780354811398,40.59,71321.33,0.0,0.84776,0.0001,13.547]
[1780354813411,40.59,71324.47,0.0,0.84808,0.0001,13.52879]
[1780354816436,40.59,71327.75,0.0,0.84841,0.0001,13.50981]
[1780354819457,40.59,71325.3,0.0,0.84816,0.0001,13.5239]
[1780354821224,40.59,71325.47,0.0,0.84818,0.0001,13.5229]
[1780354822478,40.59,71320.59,0.0,0.84769,0.0001,13.55098]
[1780354827513,40.59,71320.64,0.0,0.8477,0.0001,13.55033]
[1780354833557,40.59,71321.75,0.0,0.84785,0.0001,13.53967]
[1780354839599,40.59,71319.3,0.0,0.84761,0.0001,13.55339]
[1780354842621,40.59,71309.24,0.0,0.8466,0.0001,13.61119]
[1780354843628,40.59,71307.98,0.0,0.84647,0.0001,13.6183]
[1780354845642,40.59,71306.91,0.0,0.84636,0.0001,13.62449]
[1780354847656,40.59,71306.51,0.0,0.84632,0.0001,13.62679]
[1780354848663,40.59,71305.87,0.0,0.84626,0.0001,13.63049]
[1780354849670,40.59,71305.42,0.0,0.84621,0.0001,13.63308]
[1780354850677,40.59,71302.51,0.0,0.84592,0.0001,13.64985]
[1780354851684,40.59,71298.17,0.0,0.84547,0.0001,13.67483]
[1780354852691,40.59,71292.69,0.0,0.84492,0.0001,13.70634]
[1780354855714,40.59,71288.85,0.0,0.84453,0.0001,13.72845]
[1780354858735,40.59,71291.21,0.0,0.84477,0.0001,13.71491]
[1780354859741,40.59,71301.11,0.0,0.84577,0.0001,13.65783]
[1780354860749,40.59,71309.43,0.0,0.84662,0.0001,13.60971]
[1780354861758,40.59,71315.8,0.0,0.84727,0.0001,13.57291]
[1780354862764,40.59,71315.47,0.0,0.84723,0.0001,13.57482]
[1780354863771,40.59,71319.36,0.0,0.84763,0.0001,13.55245]
[1780354864778,40.59,71323.97,0.0,0.84809,0.0001,13.52575]
[1780354869813,40.59,71324.08,0.0,0.84811,0.0001,13.52484]
[1780354873841,40.59,71336.26,0.0,0.84933,0.0001,13.45445]
[1780354875855,40.59,71337.13,0.0,0.84942,0.0001,13.44946]
[1780354879888,40.59,71329.42,0.0,0.84864,0.0001,13.49419]
[1780354880895,40.59,71315.65,0.0,0.84725,0.0001,13.57367]
[1780354883919,40.59,71321.04,0.0,0.8478,0.0001,13.54241]
[1780354887948,40.59,71320.43,0.0,0.84774,0.0001,13.54569]
[1780354889962,40.59,71326.64,0.0,0.84837,0.0001,13.5097]
[1780354894999,40.59,71326.2,0.0,0.84836,0.0001,13.50823]
[1780354897028,40.59,71320.82,0.0,0.84782,0.0001,13.53924]
[1780354899049,40.59,71317.16,0.0,0.84745,0.0001,13.56027]
[1780354900052,40.59,71313.41,0.0,0.84707,0.0001,13.58183]
[1780354901059,40.59,71308.24,0.0,0.84655,0.0001,13.61172]
[1780354902070,40.59,71303.79,0.0,0.8461,0.0001,13.63741]
[1780354903267,40.59,71304.6,0.0,0.84618,0.0001,13.63273]
[1780354903296,40.59,71304.6,0.0,0.84618,0.0001,13.63273]
[1780354904084,40.59,71304.48,0.0,0.84617,0.0001,13.63342]
[1780354909119,40.59,71304.62,0.0,0.84618,0.0001,13.6326]
[1780354911133,40.59,71304.22,0.0,0.84614,0.0001,13.63491]
[1780354912140,40.59,71303.79,0.0,0.8461,0.0001,13.63738]
[1780354913147,40.59,71301.89,0.0,0.8459,0.0001,13.64837]
[1780354914154,40.59,71298.42,0.0,0.84555,0.0001,13.6684]
[1780354919189,40.59,71296.43,0.0,0.84535,0.0001,13.6798]
[1780354921204,40.59,71292.71,0.0,0.84497,0.0001,13.70134]
[1780354922211,40.59,71291.76,0.0,0.84487,0.0001,13.70691]
[1780354923218,40.59,71293.8,0.0,0.84508,0.0001,13.69522]
[1780354924226,40.59,71293.15,0.0,0.84501,0.0001,13.69906]
[1780354925232,40.59,71292.47,0.0,0.84494,0.0001,13.70307]
[1780354928253,40.59,71297.09,0.0,0.84541,0.0001,13.67667]
[1780354929260,40.59,71300.26,0.0,0.84573,0.0001,13.6585]
[1780354930267,40.59,71297.26,0.0,0.84542,0.0001,13.67595]
[1780354931274,40.59,71295.22,0.0,0.84521,0.0001,13.68784]
[1780354932281,40.59,71293.79,0.0,0.84506,0.0001,13.69605]
[1780354933288,40.59,71292.81,0.0,0.84496,0.0001,13.70165]
[1780354934295,40.59,71292.23,0.0,0.84491,0.0001,13.70494]
[1780354935301,40.59,71289.03,0.0,0.84458,0.0001,13.72333]
[1780354936309,40.59,71287.85,0.0,0.84446,0.0001,13.73005]
[1780354941344,40.59,71286.26,0.0,0.8443,0.0001,13.73903]
[1780354944365,40.59,71286.94,0.0,0.84437,0.0001,13.73522]
[1780354948393,40.59,71285.87,0.0,0.84426,0.0001,13.74155]
[1780354950407,40.59,71285.14,0.0,0.84418,0.0001,13.74583]
[1780354951414,40.59,71284.17,0.0,0.84411,0.0001,13.74744]
[1780354952421,40.59,71277.05,0.0,0.84338,0.0001,13.78853]
[1780354953428,40.59,71273.06,0.0,0.84297,0.0001,13.81151]
[1780354956450,40.59,71271.63,0.0,0.84283,0.0001,13.81955]
[1780354962067,40.59,71271.25,0.0,0.84279,0.0001,13.82145]
[1780354962119,40.59,71271.25,0.0,0.84279,0.0001,13.82145]
[1780354962219,40.59,71271.25,0.0,0.84279,0.0001,13.82145]
[1780354962320,40.59,71267.57,0.0,0.84242,0.0001,13.84251]
[1780354964516,40.59,71270.7,0.0,0.84274,0.0001,13.82425]
[1780354965523,40.59,71275.95,0.0,0.84329,0.0001,13.7939]
[1780354967537,40.59,71273.62,0.0,0.84305,0.0001,13.80729]
[1780354968544,40.59,71272.1,0.0,0.84289,0.0001,13.81601]
[1780354970559,40.59,71271.24,0.0,0.84281,0.0001,13.82086]
[1780354971565,40.59,71270.34,0.0,0.84271,0.0001,13.82599]
[1780354976600,40.58,71269.96,0.0,0.84268,0.0001,13.82785]
[1780354977607,40.58,71268.89,0.0,0.84257,0.0001,13.83394]
[1780354978614,40.58,71270.67,0.0,0.84276,0.0001,13.82359]
[1780354980628,40.58,71268.25,0.0,0.84251,0.0001,13.8374]
[1780354981635,40.58,71265.61,0.0,0.84224,0.0001,13.85253]
[1780354986670,40.58,71265.45,0.0,0.84223,0.0001,13.85287]
[1780354991706,40.58,71267.69,0.0,0.84247,0.0001,13.83933]
[1780354992713,40.58,71270.49,0.0,0.84276,0.0001,13.82307]
[1780354995734,40.58,71276.55,0.0,0.84339,0.0001,13.78787]
[1780354999761,40.58,71277.86,0.0,0.84353,0.0001,13.78021]
[1780355002783,40.58,71288.74,0.0,0.84465,0.0001,13.7174]
[1780355003790,40.58,71288.05,0.0,0.84457,0.0001,13.72146]
[1780355004797,40.58,71284.12,0.0,0.84417,0.0001,13.74421]
[1780355005805,40.58,71283.4,0.0,0.8441,0.0001,13.7484]
[1780355007183,40.58,71282.1,0.0,0.84396,0.0001,13.75596]
[1780355007818,40.58,71289.86,0.0,0.84476,0.0001,13.71119]
[1780355008825,40.58,71290.71,0.0,0.84484,0.0001,13.70637]
[1780355010141,40.58,71292.31,0.0,0.845,0.0001,13.69716]
[1780355010839,40.58,71293.43,0.0,0.84512,0.0001,13.6907]
[1780355011846,40.58,71297.66,0.0,0.84559,0.0001,13.66223]
[1780355016881,40.58,71296.77,0.0,0.8455,0.0001,13.66721]
[1780355018895,40.58,71295.85,0.0,0.84541,0.0001,13.67244]
[1780355019902,40.58,71295.3,0.0,0.84535,0.0001,13.67555]
[1780355021916,40.58,71297.1,0.0,0.84554,0.0001,13.66501]
[1780355024949,40.58,71297.75,0.0,0.84561,0.0001,13.66108]
[1780355026963,40.58,71297.18,0.0,0.84555,0.0001,13.66426]
[1780355027970,40.58,71296.3,0.0,0.84546,0.0001,13.66929]
[1780355028978,40.58,71296.87,0.0,0.84552,0.0001,13.66594]
[1780355033004,40.58,71297.76,0.0,0.84561,0.0001,13.66057]
[1780355035020,40.58,71296.21,0.0,0.84546,0.0001,13.66941]
[1780355041063,40.57,71295.61,0.0,0.8454,0.0001,13.67251]
[1780355046097,40.57,71295.39,0.0,0.84539,0.0001,13.67343]
[1780355049121,40.57,71294.85,0.0,0.84534,0.0001,13.67628]
[1780355054156,40.57,71293.47,0.0,0.8452,0.0001,13.68401]
[1780355055164,40.57,71292.74,0.0,0.84513,0.0001,13.68816]
[1780355056177,40.57,71291.76,0.0,0.84503,0.0001,13.69375]
[1780355060204,40.57,71292.4,0.0,0.8451,0.0001,13.68978]
[1780355061211,40.57,71292.99,0.0,0.84516,0.0001,13.68631]
[1780355062218,40.57,71294.78,0.0,0.84534,0.0001,13.6759]
[1780355063225,40.57,71297.05,0.0,0.84558,0.0001,13.66273]
[1780355065238,40.57,71299.26,0.0,0.8458,0.0001,13.64988]
[1780355066246,40.57,71300.92,0.0,0.84597,0.0001,13.64027]
[1780355067253,40.57,71300.43,0.0,0.84592,0.0001,13.64307]
[1780355068260,40.57,71299.43,0.0,0.84582,0.0001,13.64882]
[1780355069267,40.57,71298.4,0.0,0.84572,0.0001,13.65473]
[1780355072288,40.57,71299.22,0.0,0.84584,0.0001,13.64588]
[1780355080346,40.57,71299.27,0.0,0.84585,0.0001,13.64535]
[1780355085380,40.57,71298.65,0.0,0.84578,0.0001,13.64877]
[1780355090415,40.57,71298.87,0.0,0.84581,0.0001,13.64732]
[1780355095450,40.57,71298.86,0.0,0.84581,0.0001,13.64722]
[1780355100485,40.57,71294.02,0.0,0.84532,0.0001,13.67498]
[1780355102499,40.57,71293.34,0.0,0.84525,0.0001,13.67882]
[1780355103506,40.57,71294.0,0.0,0.84532,0.0001,13.67496]
[1780355104513,40.57,71293.06,0.0,0.84523,0.0001,13.68034]
[1780355107534,40.57,71293.8,0.0,0.8453,0.0001,13.67593]
[1780355108542,40.56,71296.3,0.0,0.84556,0.0001,13.66143]
[1780355113577,40.56,71296.28,0.0,0.84556,0.0001,13.6613]
[1780355114584,40.56,71294.72,0.0,0.8454,0.0001,13.67025]
[1780355115591,40.56,71293.73,0.0,0.8453,0.0001,13.67591]
[1780355118615,40.56,71293.05,0.0,0.84524,0.0001,13.67963]
[1780355119621,40.56,71291.7,0.0,0.8451,0.0001,13.68738]
[1780355121636,40.56,71281.34,0.0,0.84404,0.0001,13.74706]
[1780355122643,40.56,71275.94,0.0,0.84349,0.0001,13.77824]
[1780355125667,40.56,71274.82,0.0,0.84337,0.0001,13.78462]
[1780355126674,40.56,71278.56,0.0,0.84376,0.0001,13.76301]
[1780355131709,40.56,71278.07,0.0,0.84375,0.0001,13.76167]
[1780355134730,40.56,71280.27,0.0,0.84397,0.0001,13.74899]
[1780355137751,40.56,71279.35,0.0,0.84388,0.0001,13.75391]
[1780355139765,40.56,71280.33,0.0,0.84399,0.0001,13.74799]
[1780355141779,40.56,71279.39,0.0,0.8439,0.0001,13.75316]
[1780355143793,40.56,71278.62,0.0,0.84382,0.0001,13.75733]
[1780355146814,40.56,71276.25,0.0,0.84359,0.0001,13.7706]
[1780355148828,40.56,71278.18,0.0,0.84379,0.0001,13.75914]
[1780355154869,40.56,71277.41,0.0,0.84371,0.0001,13.76354]
[1780355159905,40.56,71277.04,0.0,0.84367,0.0001,13.76571]
[1780355160913,40.56,71278.55,0.0,0.84383,0.0001,13.757]
[1780355161920,40.56,71287.49,0.0,0.84474,0.0001,13.70541]
[1780355162927,40.56,71288.75,0.0,0.84487,0.0001,13.69822]
[1780355163934,40.56,71289.96,0.0,0.84499,0.0001,13.69134]
[1780355164941,40.56,71293.19,0.0,0.84532,0.0001,13.6728]
[1780355166955,40.56,71295.34,0.0,0.84554,0.0001,13.6603]
[1780355170983,40.56,71294.35,0.0,0.84544,0.0001,13.66588]
[1780355176019,40.56,71294.32,0.0,0.84544,0.0001,13.66585]
[1780355178035,40.56,71292.67,0.0,0.84528,0.0001,13.67529]
[1780355179042,40.56,71290.73,0.0,0.84508,0.0001,13.68643]
[1780355182063,40.55,71288.6,0.0,0.84487,0.0001,13.6985]
[1780355186091,40.55,71285.52,0.0,0.84456,0.0001,13.71591]
[1780355187098,40.55,71279.86,0.0,0.84398,0.0001,13.74865]
[1780355188105,40.55,71270.36,0.0,0.843,0.0001,13.80351]
[1780355189111,40.55,71261.3,0.0,0.84206,0.0001,13.85574]
[1780355190119,40.55,71256.29,0.0,0.84154,0.0001,13.88453]
[1780355191126,40.55,71246.66,0.0,0.84058,0.0001,13.93596]
[1780355192133,40.55,71241.05,0.0,0.84,0.0001,13.96819]
[1780355193140,40.55,71242.0,0.0,0.8401,0.0001,13.96261]
[1780355194148,40.55,71243.97,0.0,0.84031,0.0001,13.95111]
[1780355196162,40.55,71245.37,0.0,0.84046,0.0001,13.94279]
[1780355199183,40.55,71243.23,0.0,0.84024,0.0001,13.95486]
[1780355200190,40.55,71240.49,0.0,0.83995,0.0001,13.97057]
[1780355203211,40.55,71237.68,0.0,0.83967,0.0001,13.98642]
[1780355205225,40.55,71235.76,0.0,0.83947,0.0001,13.99723]
[1780355206232,40.55,71234.07,0.0,0.83929,0.0001,14.00683]
[1780355207239,40.55,71232.06,0.0,0.83909,0.0001,14.01827]
[1780355208246,40.55,71230.86,0.0,0.83896,0.0001,14.02502]
[1780355213555,40.54,71231.5,0.0,0.83904,0.0001,14.02059]
[1780355218331,40.54,71233.31,0.0,0.83925,0.0001,14.00911]
[1780355219338,40.54,71236.24,0.0,0.83956,0.0001,13.99188]
[1780355220345,40.54,71237.52,0.0,0.8397,0.0001,13.98436]
[1780355221352,40.54,71235.91,0.0,0.83953,0.0001,13.99353]
[1780355223367,40.54,71234.57,0.0,0.8394,0.0001,14.00099]
[1780355228401,40.54,71234.92,0.0,0.83945,0.0001,13.99825]
[1780355232429,40.53,71238.81,0.0,0.83987,0.0001,13.97523]
[1780355233436,40.53,71242.55,0.0,0.84026,0.0001,13.95353]
[1780355234443,40.53,71243.95,0.0,0.84041,0.0001,13.94537]
[1780355235449,40.53,71245.13,0.0,0.84053,0.0001,13.93849]
[1780355236457,40.53,71246.75,0.0,0.8407,0.0001,13.92907]
[1780355241492,40.53,71246.05,0.0,0.84063,0.0001,13.93284]
[1780355245438,40.53,71246.46,0.0,0.84068,0.0001,13.93031]
[1780355245520,40.53,71250.37,0.0,0.84109,0.0001,13.90755]
[1780355250555,40.53,71249.67,0.0,0.84102,0.0001,13.91144]
[1780355257604,40.53,71256.28,0.0,0.84174,0.0001,13.86904]
[1780355258611,40.53,71258.47,0.0,0.84197,0.0001,13.85627]
[1780355261632,40.53,71271.08,0.0,0.84328,0.0001,13.78312]
[1780355262639,40.53,71276.44,0.0,0.84383,0.0001,13.75215]
[1780355264653,40.53,71277.93,0.0,0.84399,0.0001,13.74343]
[1780355269688,40.53,71277.17,0.0,0.84392,0.0001,13.74715]
[1780355274723,40.52,71284.31,0.0,0.84467,0.0001,13.7052]
[1780355275730,40.52,71293.42,0.0,0.8456,0.0001,13.65247]
[1780355276737,40.52,71292.44,0.0,0.8455,0.0001,13.65812]
[1780355278753,40.52,71293.3,0.0,0.84559,0.0001,13.65312]
[1780355281777,40.52,71297.9,0.0,0.84606,0.0001,13.62651]
[1780355282782,40.52,71301.39,0.0,0.84642,0.0001,13.60638]
[1780355283788,40.52,71300.58,0.0,0.84633,0.0001,13.61111]
[1780355285803,40.52,71301.8,0.0,0.84645,0.0001,13.60416]
[1780355286810,40.53,71301.07,0.0,0.84638,0.0001,13.60843]
[1780355288824,40.53,71299.39,0.0,0.84621,0.0001,13.61823]
[1780355293858,40.53,71294.36,0.0,0.84569,0.0001,13.64747]
[1780355294866,40.53,71289.38,0.0,0.84518,0.0001,13.67623]
[1780355299901,40.53,71289.86,0.0,0.84523,0.0001,13.67325]
[1780355301916,40.53,71286.45,0.0,0.84489,0.0001,13.69287]
[1780355302923,40.52,71280.67,0.0,0.8443,0.0001,13.7262]
[1780355304609,40.52,71280.67,0.0,0.8443,0.0001,13.7262]
[1780355303960,40.52,71283.39,0.0,0.84458,0.0001,13.71038]
[1780355304707,40.52,71283.39,0.0,0.84458,0.0001,13.71038]
[1780355304951,40.52,71294.0,0.0,0.84566,0.0001,13.649]
[1780355305959,40.52,71294.25,0.0,0.84569,0.0001,13.64755]
[1780355308050,40.52,71295.08,0.0,0.84577,0.0001,13.64276]
[1780355309989,40.52,71290.49,0.0,0.8453,0.0001,13.6693]
[1780355310996,40.52,71283.58,0.0,0.8446,0.0001,13.70919]
[1780355313010,40.52,71281.5,0.0,0.84442,0.0001,13.71702]
[1780355315993,40.52,71278.19,0.0,0.84409,0.0001,13.73593]
[1780355316008,40.52,71278.19,0.0,0.84409,0.0001,13.73593]
[1780355316226,40.52,71278.19,0.0,0.84409,0.0001,13.73593]
[1780355316373,40.52,71278.19,0.0,0.84409,0.0001,13.73593]
[1780355316433,40.52,71278.19,0.0,0.84409,0.0001,13.73593]
[1780355316469,40.52,71278.19,0.0,0.84409,0.0001,13.73593]
[1780355316474,40.52,71277.55,0.0,0.84402,0.0001,13.73974]
[1780355319053,40.52,71284.74,0.0,0.84475,0.0001,13.69831]
[1780355322326,40.52,71283.13,0.0,0.84458,0.0001,13.70784]
[1780355322376,40.52,71283.13,0.0,0.84458,0.0001,13.70784]
[1780355322469,40.52,71283.13,0.0,0.84458,0.0001,13.70784]
[1780355322586,40.52,71283.13,0.0,0.84458,0.0001,13.70784]
[1780355322637,40.52,71283.13,0.0,0.84458,0.0001,13.70784]
[1780355322687,40.53,71283.23,0.0,0.84459,0.0001,13.70746]
[1780355322719,40.53,71283.23,0.0,0.84459,0.0001,13.70746]
[1780355328116,40.53,71286.34,0.0,0.8449,0.0001,13.69004]
[1780355333565,40.53,71284.16,0.0,0.84467,0.0001,13.70277]
[1780355333617,40.53,71284.16,0.0,0.84467,0.0001,13.70277]
[1780355333720,40.53,71284.16,0.0,0.84467,0.0001,13.70277]
[1780355333824,40.53,71283.62,0.0,0.84462,0.0001,13.70574]
[1780355333834,40.53,71283.62,0.0,0.84462,0.0001,13.70574]
[1780355333969,40.53,71283.62,0.0,0.84462,0.0001,13.70574]
[1780355335166,40.53,71283.9,0.0,0.84465,0.0001,13.70404]
[1780355341212,40.53,71282.77,0.0,0.84454,0.0001,13.71011]
[1780355343595,40.52,71280.21,0.0,0.84428,0.0001,13.72482]
[1780355343647,40.52,71280.21,0.0,0.84428,0.0001,13.72482]
[1780355343719,40.52,71280.21,0.0,0.84428,0.0001,13.72482]
[1780355344135,40.52,71280.82,0.0,0.84435,0.0001,13.72111]
[1780355344140,40.52,71280.82,0.0,0.84435,0.0001,13.72111]
[1780355344220,40.52,71280.82,0.0,0.84435,0.0001,13.72111]
[1780355344235,40.52,71281.13,0.0,0.84438,0.0001,13.71932]
[1780355349270,40.52,71281.11,0.0,0.84438,0.0001,13.71907]
[1780355351617,40.52,71281.0,0.0,0.84437,0.0001,13.71963]
[1780355351665,40.52,71281.0,0.0,0.84437,0.0001,13.71963]
[1780355351723,40.52,71281.0,0.0,0.84437,0.0001,13.71963]
[1780355351775,40.52,71280.83,0.0,0.84435,0.0001,13.72077]
[1780355351826,40.52,71280.83,0.0,0.84435,0.0001,13.72077]
[1780355351989,40.52,71280.83,0.0,0.84435,0.0001,13.72077]
[1780355352291,40.52,71280.45,0.0,0.84432,0.0001,13.72296]
[1780355355169,40.52,71280.81,0.0,0.84435,0.0001,13.72103]
[1780355355221,40.52,71280.81,0.0,0.84435,0.0001,13.72103]
[1780355358081,40.52,71283.0,0.0,0.84457,0.0001,13.7086]
[1780355358128,40.52,71283.0,0.0,0.84457,0.0001,13.7086]
[1780355358221,40.52,71283.0,0.0,0.84457,0.0001,13.7086]
[1780355358333,40.52,71283.76,0.0,0.84465,0.0001,13.7043]
[1780355359093,40.52,71283.76,0.0,0.84465,0.0001,13.7043]
[1780355359145,40.52,71283.76,0.0,0.84465,0.0001,13.7043]
[1780355359220,40.52,71283.76,0.0,0.84465,0.0001,13.7043]
[1780355360349,40.53,71297.45,0.0,0.84604,0.0001,13.62539]
[1780355361354,40.53,71308.61,0.0,0.84718,0.0001,13.56083]
[1780355362361,40.53,71309.37,0.0,0.84726,0.0001,13.55644]
[1780355363368,40.53,71307.74,0.0,0.84709,0.0001,13.56595]
[1780355363825,40.53,71307.74,0.0,0.84709,0.0001,13.56595]
[1780355363891,40.53,71307.74,0.0,0.84709,0.0001,13.56595]
[1780355363976,40.53,71307.74,0.0,0.84709,0.0001,13.56595]
[1780355364257,40.53,71307.74,0.0,0.84709,0.0001,13.56595]
[1780355364307,40.53,71307.74,0.0,0.84709,0.0001,13.56595]
[1780355364470,40.53,71307.74,0.0,0.84709,0.0001,13.56595]
[1780355364525,40.53,71305.77,0.0,0.84689,0.0001,13.57751]
[1780355368403,40.53,71301.0,0.0,0.8464,0.0001,13.60526]
[1780355370456,40.53,71303.64,0.0,0.84667,0.0001,13.59006]
[1780355370462,40.53,71303.64,0.0,0.84667,0.0001,13.59006]
[1780355370471,40.53,71303.64,0.0,0.84667,0.0001,13.59006]
[1780355371008,40.53,71304.72,0.0,0.84678,0.0001,13.58388]
[1780355371017,40.53,71304.72,0.0,0.84678,0.0001,13.58388]
[1780355371219,40.53,71304.72,0.0,0.84678,0.0001,13.58388]
[1780355371423,40.53,71305.29,0.0,0.84687,0.0001,13.57658]
[1780355375712,40.53,71303.01,0.0,0.84663,0.0001,13.58991]
[1780355375724,40.53,71303.01,0.0,0.84663,0.0001,13.58991]
[1780355375869,40.53,71301.27,0.0,0.84645,0.0001,13.60005]
[1780355375928,40.53,71301.27,0.0,0.84645,0.0001,13.60005]
[1780355375973,40.53,71301.27,0.0,0.84645,0.0001,13.60005]
[1780355376459,40.53,71297.01,0.0,0.84602,0.0001,13.62466]
[1780355380504,40.53,71295.42,0.0,0.84586,0.0001,13.63383]
[1780355381829,40.53,71296.47,0.0,0.84597,0.0001,13.62771]
[1780355381878,40.53,71296.47,0.0,0.84597,0.0001,13.62771]
[1780355381980,40.53,71296.47,0.0,0.84597,0.0001,13.62771]
[1780355382006,40.53,71296.47,0.0,0.84597,0.0001,13.62771]
[1780355382226,40.53,71296.47,0.0,0.84597,0.0001,13.62771]
[1780355382502,40.53,71292.94,0.0,0.84561,0.0001,13.64809]
[1780355387538,40.53,71288.73,0.0,0.84518,0.0001,13.67206]
[1780355390223,40.53,71288.15,0.0,0.84513,0.0001,13.67525]
[1780355391106,40.53,71288.15,0.0,0.84513,0.0001,13.67525]
[1780355391157,40.53,71288.15,0.0,0.84513,0.0001,13.67525]
[1780355391225,40.53,71288.15,0.0,0.84513,0.0001,13.67525]
[1780355391567,40.53,71288.23,0.0,0.84514,0.0001,13.67462]
[1780355394926,40.52,71288.28,0.0,0.84515,0.0001,13.67416]
[1780355394974,40.52,71288.28,0.0,0.84515,0.0001,13.67416]
[1780355395222,40.52,71288.28,0.0,0.84515,0.0001,13.67416]
[1780355395593,40.52,71286.62,0.0,0.84498,0.0001,13.68364]
[1780355396306,40.52,71286.62,0.0,0.84498,0.0001,13.68364]
[1780355396351,40.52,71286.62,0.0,0.84498,0.0001,13.68364]
[1780355396472,40.52,71286.62,0.0,0.84498,0.0001,13.68364]
[1780355401661,40.52,71284.83,0.0,0.8448,0.0001,13.69357]
[1780355403763,40.52,71285.52,0.0,0.84487,0.0001,13.6895]
[1780355403701,40.52,71290.21,0.0,0.84535,0.0001,13.66232]
[1780355403811,40.52,71290.21,0.0,0.84535,0.0001,13.66232]
[1780355403974,40.52,71290.21,0.0,0.84535,0.0001,13.66232]
[1780355404455,40.52,71290.21,0.0,0.84535,0.0001,13.66232]
[1780355404470,40.52,71290.21,0.0,0.84535,0.0001,13.66232]
[1780355404499,40.52,71290.21,0.0,0.84535,0.0001,13.66232]
[1780355404708,40.52,71290.92,0.0,0.84543,0.0001,13.65818]
[1780355405689,40.52,71290.92,0.0,0.84543,0.0001,13.65818]
[1780355405721,40.52,71290.92,0.0,0.84543,0.0001,13.65818]
[1780355405738,40.52,71293.2,0.0,0.84566,0.0001,13.64497]
[1780355407729,40.52,71297.4,0.0,0.84609,0.0001,13.62063]
[1780355412764,40.52,71296.79,0.0,0.84603,0.0001,13.62411]
[1780355416137,40.52,71296.83,0.0,0.84603,0.0001,13.62385]
[1780355416224,40.52,71296.83,0.0,0.84603,0.0001,13.62385]
[1780355416729,40.52,71296.83,0.0,0.84603,0.0001,13.62385]
[1780355416781,40.52,71296.83,0.0,0.84603,0.0001,13.62385]
[1780355416792,40.52,71297.62,0.0,0.84611,0.0001,13.61926]
[1780355416972,40.52,71297.62,0.0,0.84611,0.0001,13.61926]
[1780355421840,40.52,71288.06,0.0,0.84514,0.0001,13.67447]
[1780355422880,40.52,71288.06,0.0,0.84514,0.0001,13.67447]
[1780355422934,40.52,71288.06,0.0,0.84514,0.0001,13.67447]
[1780355422974,40.52,71288.06,0.0,0.84514,0.0001,13.67447]
[1780355423375,40.52,71288.06,0.0,0.84514,0.0001,13.67447]
[1780355423399,40.52,71288.06,0.0,0.84514,0.0001,13.67447]
[1780355423471,40.52,71288.06,0.0,0.84514,0.0001,13.67447]
[1780355423530,40.52,71280.89,0.0,0.84441,0.0001,13.71581]
[1780355424859,40.52,71279.04,0.0,0.84422,0.0001,13.72622]
[1780355429894,40.52,71281.58,0.0,0.84449,0.0001,13.71095]
[1780355429900,40.52,71281.58,0.0,0.84449,0.0001,13.71095]
[1780355429974,40.52,71281.58,0.0,0.84449,0.0001,13.71095]
[1780355430221,40.52,71281.58,0.0,0.84449,0.0001,13.71095]
[1780355430269,40.52,71281.58,0.0,0.84449,0.0001,13.71095]
[1780355430470,40.52,71281.58,0.0,0.84449,0.0001,13.71095]
[1780355430477,40.52,71282.18,0.0,0.84456,0.0001,13.70735]
[1780355432301,40.52,71282.15,0.0,0.84455,0.0001,13.70743]
[1780355434229,40.52,71286.07,0.0,0.84499,0.0001,13.68061]
[1780355434322,40.52,71286.76,0.0,0.84506,0.0001,13.67657]
[1780355435892,40.52,71287.04,0.0,0.84509,0.0001,13.6749]
[1780355435944,40.52,71287.04,0.0,0.84509,0.0001,13.6749]
[1780355435972,40.52,71287.04,0.0,0.84509,0.0001,13.6749]
[1780355442131,40.52,71289.19,0.0,0.84532,0.0001,13.66229]
[1780355442181,40.52,71289.19,0.0,0.84532,0.0001,13.66229]
[1780355442223,40.52,71289.19,0.0,0.84532,0.0001,13.66229]
[1780355442287,40.52,71294.65,0.0,0.84588,0.0001,13.63072]
[1780355443032,40.52,71294.65,0.0,0.84588,0.0001,13.63072]
[1780355443083,40.52,71294.65,0.0,0.84588,0.0001,13.63072]
[1780355443221,40.52,71294.65,0.0,0.84588,0.0001,13.63072]
[1780355443255,40.52,71296.41,0.0,0.84605,0.0001,13.62057]
[1780355448183,40.52,71299.4,0.0,0.84636,0.0001,13.60343]
[1780355448220,40.52,71299.4,0.0,0.84636,0.0001,13.60343]
[1780355449092,40.52,71300.09,0.0,0.84643,0.0001,13.5995]
[1780355449144,40.52,71300.09,0.0,0.84643,0.0001,13.5995]
[1780355449220,40.52,71300.09,0.0,0.84643,0.0001,13.5995]
[1780355449294,40.52,71301.33,0.0,0.84655,0.0001,13.5924]
[1780355451222,40.52,71300.06,0.0,0.84642,0.0001,13.59981]
[1780355454219,40.52,71298.16,0.0,0.84622,0.0001,13.61095]
[1780355456037,40.52,71298.16,0.0,0.84622,0.0001,13.61097]
[1780355456088,40.52,71298.16,0.0,0.84622,0.0001,13.61097]
[1780355456225,40.52,71298.16,0.0,0.84622,0.0001,13.61097]
[1780355456244,40.52,71297.15,0.0,0.84612,0.0001,13.61684]
[1780355459521,40.52,71296.04,0.0,0.84601,0.0001,13.62326]
[1780355459574,40.52,71296.04,0.0,0.84601,0.0001,13.62326]
[1780355459719,40.52,71296.04,0.0,0.84601,0.0001,13.62326]
[1780355463440,40.52,71297.23,0.0,0.84613,0.0001,13.61638]
[1780355463474,40.52,71297.23,0.0,0.84613,0.0001,13.61638]
[1780355463541,40.52,71296.68,0.0,0.84607,0.0001,13.61957]
[1780355464032,40.52,71296.68,0.0,0.84607,0.0001,13.61957]
[1780355464093,40.52,71296.68,0.0,0.84607,0.0001,13.61957]
[1780355464179,40.52,71296.68,0.0,0.84607,0.0001,13.61957]
[1780355464239,40.52,71289.7,0.0,0.84536,0.0001,13.65991]
[1780355466220,40.52,71287.26,0.0,0.84511,0.0001,13.67398]
[1780355466321,40.52,71286.8,0.0,0.84506,0.0001,13.67659]
[1780355469288,40.52,71283.83,0.0,0.84476,0.0001,13.69364]
[1780355469321,40.52,71283.83,0.0,0.84476,0.0001,13.69364]
[1780355469471,40.52,71283.83,0.0,0.84476,0.0001,13.69364]
[1780355469840,40.52,71283.83,0.0,0.84476,0.0001,13.69364]
[1780355469491,40.52,71292.31,0.0,0.84563,0.0001,13.64457]
[1780355469951,40.52,71292.31,0.0,0.84563,0.0001,13.64457]
[1780355469972,40.52,71292.31,0.0,0.84563,0.0001,13.64457]
[1780355470178,40.52,71300.16,0.0,0.84643,0.0001,13.5992]
[1780355473199,40.52,71302.13,0.0,0.84663,0.0001,13.58788]
[1780355477259,40.52,71301.6,0.0,0.84658,0.0001,13.5907]
[1780355477312,40.52,71301.6,0.0,0.84658,0.0001,13.5907]
[1780355477470,40.52,71301.6,0.0,0.84658,0.0001,13.5907]
[1780355477571,40.52,71307.52,0.0,0.84718,0.0001,13.55638]
[1780355480258,40.52,71311.49,0.0,0.84759,0.0001,13.53328]
[1780355484652,40.52,71311.63,0.0,0.84761,0.0001,13.53237]
[1780355485740,40.52,71310.52,0.0,0.84749,0.0001,13.5387]
[1780355485792,40.52,71310.52,0.0,0.84749,0.0001,13.5387]
[1780355485841,40.52,71312.38,0.0,0.84768,0.0001,13.52792]
[1780355485972,40.52,71312.38,0.0,0.84768,0.0001,13.52792]
[1780355486298,40.52,71312.1,0.0,0.84765,0.0001,13.52954]
[1780355491696,40.52,71313.52,0.0,0.8478,0.0001,13.52122]
[1780355491720,40.52,71313.52,0.0,0.8478,0.0001,13.52122]
[1780355491821,40.52,71314.37,0.0,0.84792,0.0001,13.51226]
[1780355492844,40.52,71314.37,0.0,0.84792,0.0001,13.51226]
[1780355494227,40.52,71316.49,0.0,0.84814,0.0001,13.50002]
[1780355494354,40.52,71320.5,0.0,0.84854,0.0001,13.47686]
[1780355496368,40.52,71323.13,0.0,0.8488,0.0001,13.46177]
[1780355498383,40.52,71328.27,0.0,0.84932,0.0001,13.4322]
[1780355499041,40.52,71328.27,0.0,0.84932,0.0001,13.4322]
[1780355499389,40.52,71336.86,0.0,0.85018,0.0001,13.38249]
[1780355500396,40.52,71338.38,0.0,0.85033,0.0001,13.3737]
[1780355501970,40.52,71339.01,0.0,0.8504,0.0001,13.37007]
[1780355502101,40.52,71339.01,0.0,0.8504,0.0001,13.37007]
[1780355502189,40.52,71339.01,0.0,0.8504,0.0001,13.37007]
[1780355502410,40.52,71341.97,0.0,0.85069,0.0001,13.35298]
[1780355503421,40.52,71348.18,0.0,0.85131,0.0001,13.31711]
[1780355504822,40.52,71348.18,0.0,0.85131,0.0001,13.31711]
[1780355504874,40.52,71348.18,0.0,0.85131,0.0001,13.31711]
[1780355504428,40.52,71351.19,0.0,0.85161,0.0001,13.29978]
[1780355504971,40.52,71351.19,0.0,0.85161,0.0001,13.29978]
[1780355505434,40.52,71351.08,0.0,0.8516,0.0001,13.30049]
[1780355508457,40.52,71346.85,0.0,0.85117,0.0001,13.32513]
[1780355509789,40.52,71346.85,0.0,0.85117,0.0001,13.32513]
[1780355509824,40.52,71341.04,0.0,0.85059,0.0001,13.35871]
[1780355515507,40.52,71342.37,0.0,0.85073,0.0001,13.35092]
[1780355516514,40.52,71347.05,0.0,0.8512,0.0001,13.32389]
[1780355517521,40.52,71350.28,0.0,0.85152,0.0001,13.30523]
[1780355519535,40.52,71352.8,0.0,0.85177,0.0001,13.29077]
[1780355524570,40.52,71351.03,0.0,0.85158,0.0001,13.30133]
[1780355529607,40.52,71348.65,0.0,0.85134,0.0001,13.31536]
[1780355530614,40.52,71344.02,0.0,0.85088,0.0001,13.34214]
[1780355532628,40.52,71348.29,0.0,0.85131,0.0001,13.31754]
[1780355533635,40.52,71352.84,0.0,0.85176,0.0001,13.29126]
[1780355535649,40.52,71353.08,0.0,0.85178,0.0001,13.29]
[1780355536656,40.52,71349.35,0.0,0.85141,0.0001,13.31161]
[1780355537663,40.52,71346.81,0.0,0.85115,0.0001,13.32635]
[1780355540684,40.52,71340.79,0.0,0.85055,0.0001,13.3612]
[1780355546726,40.52,71340.58,0.0,0.85053,0.0001,13.36226]
[1780355551760,40.52,71333.04,0.0,0.84981,0.0001,13.40166]
[1780355552768,40.52,71328.78,0.0,0.84939,0.0001,13.42619]
[1780355554781,40.52,71324.71,0.0,0.84898,0.0001,13.44983]
[1780355559816,40.52,71323.98,0.0,0.8489,0.0001,13.45423]
[1780355560824,40.52,71321.16,0.0,0.84862,0.0001,13.47056]
[1780355561832,40.52,71313.85,0.0,0.84788,0.0001,13.5128]
[1780355563845,40.52,71313.11,0.0,0.8478,0.0001,13.51696]
[1780355565003,40.52,71313.94,0.0,0.84789,0.0001,13.5121]
[1780355565054,40.52,71313.94,0.0,0.84789,0.0001,13.5121]
[1780355565220,40.52,71313.94,0.0,0.84789,0.0001,13.5121]
[1780355565859,40.52,71313.99,0.0,0.8479,0.0001,13.51176]
[1780355568880,40.52,71310.71,0.0,0.84757,0.0001,13.53053]
[1780355569887,40.52,71307.92,0.0,0.84728,0.0001,13.54656]
[1780355570894,40.52,71303.35,0.0,0.84682,0.0001,13.57286]
[1780355575929,40.52,71303.0,0.0,0.8468,0.0001,13.57427]
[1780355581971,40.51,71303.2,0.0,0.84683,0.0001,13.57239]
[1780355585998,40.51,71310.2,0.0,0.84755,0.0001,13.53151]
[1780355591796,40.51,71310.12,0.0,0.84754,0.0001,13.5317]
[1780355598083,40.51,71310.63,0.0,0.8476,0.0001,13.52826]
[1780355599089,40.51,71306.79,0.0,0.84722,0.0001,13.55038]
[1780355605132,40.51,71305.62,0.0,0.84711,0.0001,13.55654]
[1780355610167,40.51,71305.17,0.0,0.84707,0.0001,13.55859]
[1780355613191,40.51,71302.96,0.0,0.84689,0.0001,13.56703]
[1780355614198,40.51,71299.3,0.0,0.84652,0.0001,13.58806]
[1780355615205,40.51,71295.76,0.0,0.84616,0.0001,13.60838]
[1780355620241,40.5,71296.25,0.0,0.84622,0.0001,13.60465]
[1780355624269,40.5,71298.85,0.0,0.8465,0.0001,13.58899]
[1780355627973,40.5,71298.85,0.0,0.84651,0.0001,13.58857]
[1780355633332,40.5,71294.62,0.0,0.84609,0.0001,13.61217]
[1780355634338,40.5,71289.71,0.0,0.84559,0.0001,13.6404]
[1780355639374,40.49,71284.83,0.0,0.84511,0.0001,13.66775]
[1780355644409,40.5,71284.39,0.0,0.84505,0.0001,13.67085]
[1780355648909,40.5,71282.06,0.0,0.84482,0.0001,13.68413]
[1780355648982,40.5,71272.71,0.0,0.84385,0.0001,13.73816]
[1780355649445,40.5,71267.75,0.0,0.84334,0.0001,13.76683]
[1780355651028,40.49,71263.69,0.0,0.84292,0.0001,13.79024]
[1780355657037,40.49,71262.55,0.0,0.84281,0.0001,13.7966]
[1780355662536,40.49,71265.65,0.0,0.84314,0.0001,13.77826]
[1780355667572,40.49,71276.98,0.0,0.84431,0.0001,13.71258]
[1780355668578,40.49,71277.51,0.0,0.84437,0.0001,13.70941]
[1780355673613,40.49,71278.25,0.0,0.84448,0.0001,13.70069]
[1780355678649,40.49,71276.03,0.0,0.84426,0.0001,13.71317]
[1780355683684,40.49,71276.22,0.0,0.84429,0.0001,13.71165]
[1780355689725,40.49,71276.19,0.0,0.84429,0.0001,13.71132]
[1780355693754,40.49,71279.89,0.0,0.84468,0.0001,13.68963]
[1780355698789,40.49,71278.18,0.0,0.84451,0.0001,13.69931]
[1780355702820,40.48,71281.1,0.0,0.84481,0.0001,13.68223]
[1780355703824,40.48,71287.34,0.0,0.84545,0.0001,13.6461]
[1780355705838,40.48,71288.13,0.0,0.84553,0.0001,13.64153]
[1780355708859,40.49,71285.67,0.0,0.84528,0.0001,13.65587]
[1780355709867,40.49,71289.25,0.0,0.84564,0.0001,13.63519]
[1780355714901,40.49,71289.02,0.0,0.84562,0.0001,13.63647]
[1780355719202,40.48,71290.2,0.0,0.84574,0.0001,13.62955]
[1780355719936,40.48,71293.29,0.0,0.84606,0.0001,13.61166]
[1780355721950,40.48,71297.37,0.0,0.84648,0.0001,13.58797]
[1780355724971,40.48,71304.82,0.0,0.84724,0.0001,13.54463]
[1780355726985,40.48,71307.59,0.0,0.84752,0.0001,13.52857]
[1780355730009,40.48,71313.27,0.0,0.8481,0.0001,13.4957]
[1780355735070,40.48,71313.68,0.0,0.84817,0.0001,13.48944]
[1780355738202,40.48,71314.54,0.0,0.84826,0.0001,13.48463]
[1780355741083,40.48,71322.96,0.0,0.8491,0.0001,13.43608]
[1780355742090,40.49,71327.52,0.0,0.84956,0.0001,13.40983]
[1780355747131,40.49,71329.15,0.0,0.84971,0.0001,13.40113]
[1780355749145,40.49,71331.89,0.0,0.84998,0.0001,13.38564]
[1780355754180,40.49,71331.55,0.0,0.84993,0.0001,13.38854]
[1780355759215,40.49,71332.67,0.0,0.85004,0.0001,13.38212]
[1780355765257,40.49,71340.55,0.0,0.85083,0.0001,13.33678]
[1780355767271,40.49,71337.76,0.0,0.85055,0.0001,13.35309]
[1780355768278,40.49,71333.24,0.0,0.85009,0.0001,13.37928]
[1780355770292,40.49,71337.58,0.0,0.85052,0.0001,13.3545]
[1780355773313,40.49,71340.35,0.0,0.85079,0.0001,13.33884]
[1780355776335,40.49,71338.04,0.0,0.85056,0.0001,13.35227]
[1780355781412,40.49,71337.83,0.0,0.85054,0.0001,13.35352]
[1780355786446,40.49,71339.42,0.0,0.8507,0.0001,13.34435]
[1780355787453,40.49,71342.7,0.0,0.85103,0.0001,13.32542]
[1780355793495,40.5,71342.79,0.0,0.85106,0.0001,13.32117]
[1780355798530,40.5,71343.59,0.0,0.85114,0.0001,13.31682]
[1780355803564,40.5,71345.32,0.0,0.8513,0.0001,13.30741]
[1780355808600,40.5,71345.52,0.0,0.8513,0.0001,13.30731]
[1780355809610,40.5,71340.51,0.0,0.8508,0.0001,13.33646]
[1780355810616,40.5,71338.15,0.0,0.85056,0.0001,13.35026]
[1780355812632,40.5,71335.82,0.0,0.85033,0.0001,13.36386]
[1780355818674,40.5,71338.14,0.0,0.85055,0.0001,13.35081]
[1780355819723,40.5,71338.14,0.0,0.85055,0.0001,13.35081]
[1780355825723,40.5,71339.85,0.0,0.85072,0.0001,13.34118]
[1780355830758,40.5,71339.93,0.0,0.85073,0.0001,13.34081]
[1780355835793,40.5,71337.02,0.0,0.85043,0.0001,13.35771]
[1780355837808,40.5,71329.15,0.0,0.84964,0.0001,13.40316]
[1780355838818,40.51,71322.39,0.0,0.84896,0.0001,13.44231]
[1780355843851,40.51,71319.66,0.0,0.84868,0.0001,13.45833]
[1780355848885,40.51,71320.47,0.0,0.84876,0.0001,13.45395]
[1780355852913,40.51,71315.82,0.0,0.84832,0.0001,13.47712]
[1780355856941,40.51,71311.19,0.0,0.84785,0.0001,13.50404]
[1780355857948,40.51,71307.51,0.0,0.84748,0.0001,13.52533]
[1780355858955,40.51,71311.92,0.0,0.84792,0.0001,13.49984]
[1780355860969,40.51,71315.4,0.0,0.84828,0.0001,13.47969]
[1780355862983,40.51,71318.96,0.0,0.84863,0.0001,13.45914]
[1780355867011,40.51,71321.45,0.0,0.84888,0.0001,13.44496]
[1780355869030,40.51,71324.14,0.0,0.84915,0.0001,13.42955]
[1780355874065,40.51,71323.57,0.0,0.84908,0.0001,13.4334]
[1780355879100,40.51,71321.94,0.0,0.84891,0.0001,13.44322]
[1780355884135,40.51,71322.42,0.0,0.84895,0.0001,13.44082]
[1780355889170,40.51,71324.31,0.0,0.84914,0.0001,13.43026]
[1780355894204,40.52,71326.67,0.0,0.84937,0.0001,13.4171]
[1780355898233,40.52,71329.05,0.0,0.8496,0.0001,13.40379]
[1780355899240,40.52,71336.18,0.0,0.85031,0.0001,13.36273]
[1780355900247,40.52,71343.57,0.0,0.85105,0.0001,13.32005]
[1780355902287,40.52,71354.85,0.0,0.85217,0.0001,13.25496]
[1780355903292,40.52,71372.02,0.0,0.85387,0.0001,13.15602]
[1780355903692,40.52,71372.02,0.0,0.85387,0.0001,13.15602]
[1780355903746,40.52,71372.02,0.0,0.85387,0.0001,13.15602]
[1780355904291,40.52,71376.99,0.0,0.85436,0.0001,13.12745]
[1780355905298,40.52,71385.12,0.0,0.85515,0.0001,13.08069]
[1780355906002,40.52,71385.12,0.0,0.85515,0.0001,13.08069]
[1780355906194,40.52,71385.12,0.0,0.85515,0.0001,13.08069]
[1780355908953,40.52,71389.47,0.0,0.85556,0.0001,13.05628]
[1780355908972,40.52,71389.47,0.0,0.85556,0.0001,13.05628]
[1780355909326,40.52,71382.8,0.0,0.85491,0.0001,13.095]
[1780355911340,40.52,71380.05,0.0,0.85467,0.0001,13.10721]
[1780355915368,40.52,71374.11,0.0,0.85407,0.0001,13.14215]
[1780355917019,40.52,71374.11,0.0,0.85407,0.0001,13.14215]
[1780355917121,40.52,71369.84,0.0,0.85365,0.0001,13.167]
[1780355922418,40.53,71371.06,0.0,0.85376,0.0001,13.16045]
[1780355927453,40.53,71369.22,0.0,0.85357,0.0001,13.17148]
[1780355929606,40.53,71369.29,0.0,0.85358,0.0001,13.17115]
[1780355929658,40.53,71369.29,0.0,0.85358,0.0001,13.17115]
[1780355929719,40.53,71369.29,0.0,0.85358,0.0001,13.17115]
[1780355929760,40.53,71369.5,0.0,0.8536,0.0001,13.17001]
[1780355933495,40.53,71362.01,0.0,0.85285,0.0001,13.2135]
[1780355935509,40.53,71357.05,0.0,0.85236,0.0001,13.2421]
[1780355937411,40.53,71356.54,0.0,0.85231,0.0001,13.24501]
[1780355937420,40.53,71356.54,0.0,0.85231,0.0001,13.24501]
[1780355937470,40.53,71356.54,0.0,0.85231,0.0001,13.24501]
[1780355937512,40.53,71356.54,0.0,0.85231,0.0001,13.24496]
[1780355941552,40.53,71352.11,0.0,0.85188,0.0001,13.27036]
[1780355946586,40.53,71356.78,0.0,0.85235,0.0001,13.24294]
[1780355948600,40.53,71363.41,0.0,0.85301,0.0001,13.20461]
[1780355950387,40.53,71363.41,0.0,0.85301,0.0001,13.20461]
[1780355950439,40.53,71364.26,0.0,0.85309,0.0001,13.19971]
[1780355950469,40.53,71364.26,0.0,0.85309,0.0001,13.19971]
[1780355950614,40.53,71364.06,0.0,0.85307,0.0001,13.20088]
[1780355955649,40.53,71363.74,0.0,0.85304,0.0001,13.20276]
[1780355957177,40.53,71363.74,0.0,0.85304,0.0001,13.20276]
[1780355957225,40.53,71363.74,0.0,0.85304,0.0001,13.20276]
[1780355957227,40.53,71363.69,0.0,0.85303,0.0001,13.20306]
[1780355962698,40.53,71364.53,0.0,0.85311,0.0001,13.19825]
[1780355965499,40.53,71364.42,0.0,0.8531,0.0001,13.19889]
[1780355965720,40.53,71364.42,0.0,0.8531,0.0001,13.19889]
[1780355965776,40.53,71365.44,0.0,0.8532,0.0001,13.19301]
[1780355972768,40.53,71363.56,0.0,0.85305,0.0001,13.19981]
[1780355977390,40.53,71366.52,0.0,0.85335,0.0001,13.18272]
[1780355977411,40.53,71367.4,0.0,0.85343,0.0001,13.17768]
[1780355977435,40.53,71367.4,0.0,0.85343,0.0001,13.17768]
[1780355977470,40.53,71367.4,0.0,0.85343,0.0001,13.17768]
[1780355977808,40.53,71366.64,0.0,0.85336,0.0001,13.18207]
[1780355978813,40.53,71354.57,0.0,0.85216,0.0001,13.25175]
[1780355979820,40.53,71350.51,0.0,0.85176,0.0001,13.27512]
[1780355980827,40.53,71345.17,0.0,0.85123,0.0001,13.30587]
[1780355982385,40.53,71345.17,0.0,0.85123,0.0001,13.30587]
[1780355982437,40.53,71343.87,0.0,0.8511,0.0001,13.31325]
[1780355982469,40.53,71343.87,0.0,0.8511,0.0001,13.31325]
[1780355982841,40.53,71343.99,0.0,0.85112,0.0001,13.31242]
[1780355989891,40.52,71343.97,0.0,0.85113,0.0001,13.31157]
[1780355994926,40.52,71344.19,0.0,0.85116,0.0001,13.30974]
[1780355995933,40.52,71340.02,0.0,0.85075,0.0001,13.33371]
[1780355997654,40.52,71336.86,0.0,0.85043,0.0001,13.35199]
[1780355997706,40.52,71336.86,0.0,0.85043,0.0001,13.35199]
[1780355997722,40.52,71336.86,0.0,0.85043,0.0001,13.35199]
[1780355997947,40.52,71336.84,0.0,0.85043,0.0001,13.3521]
[1780356002120,40.52,71336.95,0.0,0.85044,0.0001,13.35148]
[1780356002381,40.52,71332.97,0.0,0.85004,0.0001,13.3746]
[1780356004621,40.52,71331.54,0.0,0.84989,0.0001,13.38298]
[1780356004673,40.52,71331.54,0.0,0.84989,0.0001,13.38298]
[1780356004719,40.52,71331.54,0.0,0.84989,0.0001,13.38298]
[1780356004995,40.52,71332.01,0.0,0.84994,0.0001,13.38039]
[1780356007010,40.52,71338.64,0.0,0.8506,0.0001,13.34237]
[1780356010972,40.52,71340.67,0.0,0.85079,0.0001,13.33122]
[1780356011023,40.52,71340.67,0.0,0.85079,0.0001,13.33122]
[1780356011220,40.52,71340.67,0.0,0.85079,0.0001,13.33122]
[1780356011322,40.52,71341.44,0.0,0.85087,0.0001,13.32686]
[1780356017080,40.53,71343.1,0.0,0.85103,0.0001,13.31753]
[1780356018566,40.53,71342.3,0.0,0.85095,0.0001,13.32221]
[1780356018619,40.53,71342.3,0.0,0.85095,0.0001,13.32221]
[1780356018720,40.53,71342.3,0.0,0.85095,0.0001,13.32221]
[1780356019094,40.53,71341.73,0.0,0.85089,0.0001,13.32556]
[1780356023228,40.53,71340.54,0.0,0.85077,0.0001,13.33259]
[1780356023370,40.53,71340.54,0.0,0.85077,0.0001,13.33259]
[1780356023469,40.53,71340.54,0.0,0.85077,0.0001,13.33259]
[1780356023425,40.53,71339.41,0.0,0.85065,0.0001,13.33921]
[1780356026145,40.53,71334.36,0.0,0.85015,0.0001,13.36844]
[1780356027152,40.53,71329.39,0.0,0.84965,0.0001,13.39717]
[1780356027497,40.53,71329.39,0.0,0.84965,0.0001,13.39717]
[1780356027720,40.53,71329.39,0.0,0.84965,0.0001,13.39717]
[1780356028159,40.53,71328.89,0.0,0.8496,0.0001,13.40005]
[1780356033195,40.53,71328.31,0.0,0.84957,0.0001,13.39962]
[1780356035889,40.53,71325.07,0.0,0.84924,0.0001,13.41856]
[1780356035941,40.53,71325.07,0.0,0.84924,0.0001,13.41856]
[1780356035971,40.53,71325.07,0.0,0.84924,0.0001,13.41856]
[1780356036217,40.53,71323.23,0.0,0.84905,0.0001,13.42929]
[1780356041252,40.53,71329.11,0.0,0.84964,0.0001,13.39566]
[1780356042258,40.53,71325.38,0.0,0.84926,0.0001,13.41709]
[1780356043315,40.53,71325.38,0.0,0.84926,0.0001,13.41709]
[1780356043369,40.53,71325.38,0.0,0.84926,0.0001,13.41709]
[1780356043470,40.53,71325.38,0.0,0.84926,0.0001,13.41709]
[1780356043416,40.53,71316.92,0.0,0.84841,0.0001,13.46604]
[1780356044273,40.53,71312.65,0.0,0.84798,0.0001,13.49072]
[1780356049308,40.53,71313.34,0.0,0.84805,0.0001,13.48664]
[1780356051174,40.53,71313.54,0.0,0.84807,0.0001,13.48547]
[1780356051225,40.53,71313.54,0.0,0.84807,0.0001,13.48547]
[1780356051321,40.53,71313.35,0.0,0.84805,0.0001,13.48655]
[1780356055647,40.53,71314.0,0.0,0.84812,0.0001,13.48271]
[1780356055719,40.53,71314.0,0.0,0.84812,0.0001,13.48271]
[1780356056357,40.53,71313.19,0.0,0.84804,0.0001,13.48738]
[1780356061399,40.53,71311.28,0.0,0.84785,0.0001,13.49829]
[1780356062400,40.53,71296.64,0.0,0.84636,0.0001,13.58282]
[1780356063407,40.53,71293.18,0.0,0.84601,0.0001,13.60266]
[1780356065421,40.53,71288.98,0.0,0.84559,0.0001,13.62655]
[1780356066366,40.53,71288.98,0.0,0.84559,0.0001,13.62655]
[1780356066418,40.53,71288.98,0.0,0.84559,0.0001,13.62655]
[1780356066471,40.53,71288.98,0.0,0.84559,0.0001,13.62655]
[1780356066428,40.53,71288.95,0.0,0.84559,0.0001,13.62651]
[1780356069450,40.52,71282.96,0.0,0.84498,0.0001,13.66081]
[1780356073645,40.52,71283.08,0.0,0.845,0.0001,13.65979]
[1780356073653,40.52,71283.08,0.0,0.845,0.0001,13.65979]
[1780356073722,40.52,71283.08,0.0,0.845,0.0001,13.65979]
[1780356074487,40.52,71283.27,0.0,0.84502,0.0001,13.65862]
[1780356075494,40.52,71288.71,0.0,0.84557,0.0001,13.62711]
[1780356076500,40.52,71292.93,0.0,0.84601,0.0001,13.60267]
[1780356077627,40.52,71294.26,0.0,0.84614,0.0001,13.59497]
[1780356077721,40.52,71294.26,0.0,0.84614,0.0001,13.59497]
[1780356078515,40.52,71293.38,0.0,0.84605,0.0001,13.60005]
[1780356083550,40.52,71293.31,0.0,0.84605,0.0001,13.60038]
[1780356087205,40.52,71292.41,0.0,0.84596,0.0001,13.60555]
[1780356087210,40.52,71292.41,0.0,0.84596,0.0001,13.60555]
[1780356087224,40.52,71292.41,0.0,0.84596,0.0001,13.60555]
[1780356087288,40.52,71288.15,0.0,0.84552,0.0001,13.63018]
[1780356089592,40.52,71292.82,0.0,0.846,0.0001,13.60311]
[1780356093000,40.52,71294.04,0.0,0.84616,0.0001,13.59209]
[1780356093006,40.52,71294.04,0.0,0.84616,0.0001,13.59209]
[1780356093220,40.52,71294.04,0.0,0.84616,0.0001,13.59209]
[1780356093321,40.52,71293.57,0.0,0.84611,0.0001,13.59485]
[1780356100546,40.52,71294.1,0.0,0.84616,0.0001,13.59192]
[1780356102443,40.52,71294.02,0.0,0.84615,0.0001,13.59248]
[1780356102473,40.52,71294.02,0.0,0.84615,0.0001,13.59248]
[1780356102490,40.52,71294.61,0.0,0.84621,0.0001,13.58915]
[1780356106359,40.52,71294.32,0.0,0.84618,0.0001,13.59083]
[1780356109974,40.52,71294.27,0.0,0.84617,0.0001,13.59136]
[1780356110020,40.52,71299.07,0.0,0.84666,0.0001,13.56349]
[1780356115062,40.52,71299.3,0.0,0.84669,0.0001,13.56178]
[1780356115106,40.52,71299.3,0.0,0.84669,0.0001,13.56178]
[1780356115222,40.52,71299.3,0.0,0.84669,0.0001,13.56178]
[1780356115321,40.52,71300.44,0.0,0.84681,0.0001,13.55502]
[1780356121578,40.52,71299.93,0.0,0.84677,0.0001,13.55762]
[1780356121625,40.52,71300.41,0.0,0.84682,0.0001,13.55476]
[1780356121718,40.52,71300.41,0.0,0.84682,0.0001,13.55476]
[1780356121818,40.52,71299.61,0.0,0.84674,0.0001,13.5593]
[1780356126851,40.52,71300.39,0.0,0.84682,0.0001,13.55433]
[1780356131140,40.52,71299.65,0.0,0.84675,0.0001,13.55835]
[1780356131191,40.52,71299.65,0.0,0.84675,0.0001,13.55835]
[1780356131223,40.52,71299.65,0.0,0.84675,0.0001,13.55835]
[1780356131292,40.52,71298.11,0.0,0.8466,0.0001,13.56716]
[1780356136921,40.52,71301.98,0.0,0.847,0.0001,13.54417]
[1780356137679,40.52,71301.98,0.0,0.847,0.0001,13.54417]
[1780356137719,40.52,71301.98,0.0,0.847,0.0001,13.54417]
[1780356137928,40.52,71303.27,0.0,0.84713,0.0001,13.53664]
[1780356139324,40.52,71303.27,0.0,0.84713,0.0001,13.53664]
[1780356144261,40.52,71307.41,0.0,0.84756,0.0001,13.51254]
[1780356144313,40.52,71307.41,0.0,0.84756,0.0001,13.51254]
[1780356144362,40.52,71305.84,0.0,0.8474,0.0001,13.52166]
[1780356145973,40.52,71303.76,0.0,0.84719,0.0001,13.53368]
[1780356152469,40.52,71303.4,0.0,0.84715,0.0001,13.5355]
[1780356155086,40.51,71299.8,0.0,0.84683,0.0001,13.55182]
[1780356157084,40.51,71303.24,0.0,0.84718,0.0001,13.53176]
[1780356163125,40.51,71303.16,0.0,0.84718,0.0001,13.53175]
[1780356167153,40.51,71300.25,0.0,0.84689,0.0001,13.54824]
[1780356172187,40.51,71300.54,0.0,0.84693,0.0001,13.54608]
[1780356174201,40.51,71303.17,0.0,0.8472,0.0001,13.53069]
[1780356179237,40.51,71303.18,0.0,0.84721,0.0001,13.53025]
[1780356184274,40.51,71303.53,0.0,0.84725,0.0001,13.52787]
[1780356189311,40.51,71305.91,0.0,0.8475,0.0001,13.51376]
[1780356194346,40.51,71309.94,0.0,0.84791,0.0001,13.4902]
[1780356199381,40.5,71308.07,0.0,0.84772,0.0001,13.50085]
[1780356204416,40.5,71307.83,0.0,0.8477,0.0001,13.50207]
[1780356205423,40.5,71304.18,0.0,0.84733,0.0001,13.5231]
[1780356206430,40.5,71297.45,0.0,0.84665,0.0001,13.56194]
[1780356207437,40.5,71293.59,0.0,0.84626,0.0001,13.58413]
[1780356212472,40.5,71293.07,0.0,0.84625,0.0001,13.58238]
[1780356216500,40.5,71302.28,0.0,0.8472,0.0001,13.52857]
[1780356217507,40.5,71301.14,0.0,0.84709,0.0001,13.53509]
[1780356222542,40.5,71302.77,0.0,0.84726,0.0001,13.52532]
[1780356225562,40.5,71305.32,0.0,0.84752,0.0001,13.51042]
[1780356230598,40.5,71310.08,0.0,0.84801,0.0001,13.48271]
[1780356231605,40.5,71314.14,0.0,0.84842,0.0001,13.45924]
[1780356236640,40.5,71315.59,0.0,0.84856,0.0001,13.45105]
[1780356237647,40.5,71318.52,0.0,0.84885,0.0001,13.43416]
[1780356242682,40.5,71317.2,0.0,0.84872,0.0001,13.44212]
[1780356245703,40.5,71311.2,0.0,0.84811,0.0001,13.47697]
[1780356246710,40.5,71307.0,0.0,0.84768,0.0001,13.50126]
[1780356251745,40.5,71306.76,0.0,0.84766,0.0001,13.50254]
[1780356256780,40.5,71308.29,0.0,0.84782,0.0001,13.49355]
[1780356262822,40.5,71309.84,0.0,0.84797,0.0001,13.48453]
[1780356265843,40.5,71304.94,0.0,0.84748,0.0001,13.51284]
[1780356269871,40.5,71296.92,0.0,0.84666,0.0001,13.559]
[1780356272892,40.5,71287.74,0.0,0.84576,0.0001,13.6079]
[1780356273900,40.5,71281.27,0.0,0.8451,0.0001,13.64531]
[1780356276921,40.5,71279.15,0.0,0.84488,0.0001,13.65745]
[1780356277928,40.5,71277.31,0.0,0.8447,0.0001,13.66805]
[1780356278934,40.5,71276.94,0.0,0.84466,0.0001,13.67014]
[1780356281956,40.5,71276.15,0.0,0.84458,0.0001,13.67455]
[1780356282963,40.5,71272.67,0.0,0.84422,0.0001,13.69462]
[1780356283970,40.5,71266.61,0.0,0.8436,0.0001,13.72957]
[1780356285620,40.5,71266.61,0.0,0.8436,0.0001,13.72957]
[1780356285714,40.5,71266.61,0.0,0.8436,0.0001,13.72957]
[1780356285713,40.5,71259.56,0.0,0.84287,0.0001,13.77031]
[1780356285975,40.5,71259.56,0.0,0.84287,0.0001,13.77031]
[1780356285985,40.5,71259.68,0.0,0.84288,0.0001,13.76962]
[1780356287998,40.5,71260.57,0.0,0.84298,0.0001,13.7644]
[1780356290012,40.5,71258.67,0.0,0.84278,0.0001,13.77533]
[1780356292026,40.5,71259.32,0.0,0.84285,0.0001,13.77148]
[1780356294040,40.49,71260.61,0.0,0.84298,0.0001,13.76394]
[1780356295047,40.49,71258.05,0.0,0.84272,0.0001,13.77871]
[1780356299075,40.49,71258.66,0.0,0.84279,0.0001,13.77498]
[1780356302096,40.49,71259.43,0.0,0.84287,0.0001,13.77039]
[1780356303103,40.49,71263.35,0.0,0.84327,0.0001,13.74769]
[1780356304111,40.49,71270.51,0.0,0.84401,0.0001,13.70628]
[1780356305118,40.49,71275.55,0.0,0.84454,0.0001,13.67703]
[1780356306125,40.49,71276.78,0.0,0.84466,0.0001,13.66986]
[1780356309147,40.49,71275.74,0.0,0.84456,0.0001,13.67573]
[1780356310154,40.49,71274.39,0.0,0.84442,0.0001,13.68349]
[1780356311161,40.49,71271.76,0.0,0.84415,0.0001,13.69864]
[1780356312168,40.49,71273.13,0.0,0.84429,0.0001,13.69064]
[1780356313175,40.49,71272.55,0.0,0.84423,0.0001,13.69393]
[1780356314182,40.49,71269.15,0.0,0.84389,0.0001,13.71352]
[1780356315189,40.49,71264.78,0.0,0.84343,0.0001,13.73884]
[1780356316197,40.49,71263.44,0.0,0.84329,0.0001,13.74661]
[1780356317203,40.49,71261.26,0.0,0.84307,0.0001,13.75923]
[1780356319218,40.49,71260.72,0.0,0.84301,0.0001,13.76233]
[1780356321231,40.49,71259.52,0.0,0.84289,0.0001,13.76923]
[1780356322237,40.49,71258.75,0.0,0.84281,0.0001,13.77365]
[1780356326266,40.49,71257.82,0.0,0.84272,0.0001,13.77889]
[1780356329287,40.49,71256.87,0.0,0.84262,0.0001,13.78424]
[1780356330294,40.49,71256.14,0.0,0.84254,0.0001,13.7884]
[1780356332309,40.49,71255.18,0.0,0.84248,0.0001,13.78981]
[1780356333316,40.49,71255.91,0.0,0.84256,0.0001,13.78553]
[1780356336336,40.49,71255.27,0.0,0.84249,0.0001,13.78905]
[1780356341372,40.49,71251.97,0.0,0.84216,0.0001,13.8078]
[1780356342379,40.49,71250.63,0.0,0.84202,0.0001,13.81546]
[1780356347465,40.49,71250.92,0.0,0.84206,0.0001,13.81327]
[1780356348470,40.49,71251.64,0.0,0.84214,0.0001,13.80901]
[1780356349480,40.49,71250.41,0.0,0.84201,0.0001,13.81603]
[1780356354514,40.48,71250.83,0.0,0.84206,0.0001,13.81312]
[1780356356529,40.48,71250.03,0.0,0.84198,0.0001,13.81755]
[1780356361564,40.48,71253.97,0.0,0.8424,0.0001,13.79425]
[1780356362571,40.48,71258.02,0.0,0.84282,0.0001,13.77073]
[1780356364585,40.48,71257.34,0.0,0.84275,0.0001,13.77453]
[1780356365592,40.48,71258.06,0.0,0.84283,0.0001,13.77032]
[1780356366599,40.48,71257.33,0.0,0.84275,0.0001,13.77451]
[1780356371634,40.48,71255.13,0.0,0.84253,0.0001,13.78704]
[1780356375662,40.48,71256.12,0.0,0.84264,0.0001,13.78109]
[1780356376668,40.48,71255.3,0.0,0.84255,0.0001,13.78578]
[1780356380697,40.48,71256.79,0.0,0.84271,0.0001,13.77696]
[1780356381704,40.48,71256.16,0.0,0.84265,0.0001,13.78056]
[1780356384724,40.48,71256.78,0.0,0.84271,0.0001,13.77683]
[1780356389760,40.48,71256.68,0.0,0.84271,0.0001,13.77721]
[1780356392781,40.48,71249.53,0.0,0.842,0.0001,13.81442]
[1780356393788,40.48,71238.4,0.0,0.84084,0.0001,13.8787]
[1780356394795,40.48,71237.24,0.0,0.84072,0.0001,13.88532]
[1780356395802,40.48,71235.36,0.0,0.84052,0.0001,13.8961]
[1780356396809,40.48,71228.2,0.0,0.83977,0.00011,13.9374]
[1780356397816,40.48,71220.43,0.0,0.83896,0.00011,13.98216]
[1780356398824,40.48,71216.11,0.0,0.83851,0.00011,14.00691]
[1780356403859,40.47,71216.56,0.0,0.83856,0.00011,14.00373]
[1780356404866,40.47,71220.41,0.0,0.83897,0.00011,13.9814]
[1780356405412,40.47,71220.41,0.0,0.83897,0.00011,13.9814]
[1780356405873,40.47,71223.35,0.0,0.83928,0.00011,13.96436]
[1780356410908,40.47,71221.4,0.0,0.83908,0.00011,13.97536]
[1780356412922,40.47,71220.02,0.0,0.83894,0.00011,13.98305]
[1780356417957,40.47,71218.82,0.0,0.83883,0.00011,13.98923]
[1780356418964,40.47,71217.75,0.0,0.83872,0.00011,13.99525]
[1780356421883,40.47,71216.5,0.0,0.83859,0.00011,14.00197]
[1780356421985,40.47,71214.27,0.0,0.83836,0.00011,14.01486]
[1780356422996,40.47,71211.04,0.0,0.83802,0.00011,14.03334]
[1780356424003,40.47,71206.31,0.0,0.83752,0.00011,14.06064]
[1780356425010,40.47,71201.1,0.0,0.83697,0.00011,14.09067]
[1780356427023,40.47,71199.6,0.0,0.83681,0.00011,14.09909]
[1780356430044,40.46,71197.82,0.0,0.83663,0.00011,14.10904]
[1780356431051,40.46,71196.41,0.0,0.83648,0.00011,14.11706]
[1780356432058,40.46,71194.2,0.0,0.83625,0.00011,14.1297]
[1780356434072,40.46,71192.56,0.0,0.83608,0.00011,14.13888]
[1780356435079,40.46,71194.14,0.0,0.83625,0.00011,14.1296]
[1780356437323,40.46,71193.68,0.0,0.8362,0.00011,14.13211]
[1780356438843,40.46,71192.72,0.0,0.8361,0.00011,14.13751]
[1780356438887,40.46,71192.72,0.0,0.8361,0.00011,14.13751]
[1780356438100,40.46,71190.41,0.0,0.83586,0.00011,14.15071]
[1780356438977,40.46,71190.41,0.0,0.83586,0.00011,14.15071]
[1780356439196,40.46,71188.25,0.0,0.83563,0.00011,14.16303]
[1780356439982,40.46,71188.25,0.0,0.83563,0.00011,14.16303]
[1780356445149,40.46,71187.02,0.0,0.8355,0.00011,14.16994]
[1780356450184,40.46,71186.85,0.0,0.83549,0.00011,14.17075]
[1780356452052,40.46,71187.65,0.0,0.83561,0.00011,14.16207]
[1780356452140,40.46,71187.65,0.0,0.83561,0.00011,14.16207]
[1780356452219,40.46,71187.65,0.0,0.83561,0.00011,14.16207]
[1780356455219,40.46,71193.17,0.0,0.8362,0.00011,14.12978]
[1780356456226,40.46,71196.24,0.0,0.83653,0.00011,14.11191]
[1780356457233,40.46,71198.9,0.0,0.83682,0.00011,14.09642]
[1780356458185,40.46,71198.9,0.0,0.83682,0.00011,14.09642]
[1780356458218,40.46,71198.9,0.0,0.83682,0.00011,14.09642]
[1780356463275,40.46,71201.99,0.0,0.83716,0.00011,14.07809]
[1780356466297,40.46,71207.29,0.0,0.83772,0.00011,14.04728]
[1780356468773,40.46,71207.47,0.0,0.83774,0.00011,14.04622]
[1780356468825,40.46,71207.47,0.0,0.83774,0.00011,14.04622]
[1780356468971,40.46,71207.3,0.0,0.83773,0.00011,14.04716]
[1780356474353,40.46,71204.34,0.0,0.83741,0.00011,14.06414]
[1780356478381,40.45,71201.69,0.0,0.83714,0.00011,14.07926]
[1780356479212,40.45,71201.69,0.0,0.83714,0.00011,14.07926]
[1780356479220,40.45,71201.69,0.0,0.83714,0.00011,14.07926]
[1780356479262,40.45,71201.69,0.0,0.83714,0.00011,14.07926]
[1780356482368,40.45,71199.93,0.0,0.83695,0.00011,14.08921]
[1780356482468,40.45,71199.93,0.0,0.83695,0.00011,14.08921]
[1780356488451,40.45,71199.37,0.0,0.8369,0.00011,14.09186]
[1780356490465,40.45,71203.62,0.0,0.83736,0.00011,14.06711]
[1780356491858,40.45,71203.62,0.0,0.83736,0.00011,14.06711]
[1780356491949,40.45,71203.62,0.0,0.83736,0.00011,14.06711]
[1780356491973,40.45,71204.71,0.0,0.83748,0.00011,14.06071]
[1780356493486,40.45,71192.8,0.0,0.83621,0.00011,14.12951]
[1780356494493,40.45,71189.32,0.0,0.83584,0.00011,14.14948]
[1780356496507,40.45,71186.01,0.0,0.83549,0.00011,14.16826]
[1780356497300,40.45,71186.01,0.0,0.83549,0.00011,14.16826]
[1780356497352,40.45,71186.01,0.0,0.83549,0.00011,14.16826]
[1780356497472,40.45,71186.01,0.0,0.83549,0.00011,14.16826]
[1780356502549,40.45,71181.48,0.0,0.83503,0.00011,14.19323]
[1780356504563,40.45,71178.92,0.0,0.83475,0.00011,14.20789]
[1780356505570,40.44,71176.24,0.0,0.83447,0.00011,14.22329]
[1780356506576,40.44,71178.98,0.0,0.83476,0.00011,14.20735]
[1780356507584,40.44,71181.79,0.0,0.83507,0.00011,14.19103]
[1780356510719,40.44,71183.13,0.0,0.83521,0.00011,14.18315]
[1780356510764,40.44,71183.13,0.0,0.83521,0.00011,14.18315]
[1780356510970,40.44,71183.13,0.0,0.83521,0.00011,14.18315]
[1780356516653,40.44,71184.85,0.0,0.83544,0.00011,14.16866]
[1780356520223,40.44,71185.24,0.0,0.83549,0.00011,14.16623]
[1780356520281,40.44,71185.24,0.0,0.83549,0.00011,14.16623]
[1780356520469,40.44,71185.24,0.0,0.83549,0.00011,14.16623]
[1780356524713,40.44,71187.86,0.0,0.83577,0.00011,14.15083]
[1780356526256,40.44,71187.02,0.0,0.83568,0.00011,14.15565]
[1780356526264,40.44,71187.02,0.0,0.83568,0.00011,14.15565]
[1780356526472,40.44,71187.02,0.0,0.83568,0.00011,14.15565]
[1780356529747,40.44,71183.91,0.0,0.83535,0.00011,14.17349]
[1780356530936,40.44,71183.91,0.0,0.83535,0.00011,14.17349]
[1780356530972,40.44,71183.91,0.0,0.83535,0.00011,14.17349]
[1780356538452,40.44,71184.15,0.0,0.83539,0.00011,14.17164]
[1780356538474,40.44,71184.15,0.0,0.83539,0.00011,14.17164]
[1780356538491,40.44,71184.15,0.0,0.83539,0.00011,14.17164]
[1780356538714,40.44,71184.15,0.0,0.83539,0.00011,14.17164]
[1780356538724,40.44,71184.15,0.0,0.83539,0.00011,14.17164]
[1780356538810,40.44,71187.96,0.0,0.8358,0.00011,14.14956]
[1780356539818,40.44,71190.74,0.0,0.83609,0.00011,14.13346]
[1780356541832,40.44,71185.03,0.0,0.83548,0.00011,14.16647]
[1780356543906,40.44,71185.05,0.0,0.83548,0.00011,14.16631]
[1780356543917,40.44,71185.05,0.0,0.83548,0.00011,14.16631]
[1780356543971,40.44,71185.05,0.0,0.83548,0.00011,14.16631]
[1780356549888,40.44,71182.43,0.0,0.83521,0.00011,14.18106]
[1780356553303,40.44,71183.18,0.0,0.83529,0.00011,14.17654]
[1780356553355,40.44,71183.18,0.0,0.83529,0.00011,14.17654]
[1780356553469,40.44,71183.18,0.0,0.83529,0.00011,14.17654]
[1780356559957,40.44,71183.6,0.0,0.83535,0.00011,14.17377]
[1780356561972,40.44,71179.04,0.0,0.83486,0.00011,14.20005]
[1780356562979,40.44,71171.34,0.0,0.83403,0.00011,14.24451]
[1780356564616,40.43,71169.87,0.0,0.83387,0.00011,14.2529]
[1780356564668,40.43,71169.87,0.0,0.83387,0.00011,14.2529]
[1780356564721,40.43,71169.87,0.0,0.83387,0.00011,14.2529]
[1780356567007,40.43,71173.21,0.0,0.83424,0.00011,14.23327]
[1780356569773,40.43,71170.91,0.0,0.83399,0.00011,14.24638]
[1780356569778,40.43,71170.91,0.0,0.83399,0.00011,14.24638]
[1780356569976,40.43,71170.91,0.0,0.83399,0.00011,14.24638]
[1780356575063,40.43,71169.58,0.0,0.8339,0.00011,14.24942]
[1780356576183,40.43,71169.58,0.0,0.8339,0.00011,14.24942]
[1780356576220,40.43,71169.58,0.0,0.8339,0.00011,14.24942]
[1780356576262,40.43,71169.58,0.0,0.8339,0.00011,14.24942]
[1780356582113,40.43,71169.53,0.0,0.83391,0.00011,14.24886]
[1780356584457,40.43,71168.83,0.0,0.83383,0.00011,14.25278]
[1780356584473,40.43,71168.83,0.0,0.83383,0.00011,14.25278]
[1780356584509,40.43,71168.83,0.0,0.83383,0.00011,14.25278]
[1780356590092,40.43,71168.12,0.0,0.83377,0.00011,14.25623]
[1780356590221,40.43,71168.12,0.0,0.83377,0.00011,14.25623]
[1780356593191,40.42,71165.4,0.0,0.83349,0.00011,14.27127]
[1780356594969,40.42,71165.4,0.0,0.83349,0.00011,14.27127]
[1780356595079,40.42,71163.07,0.0,0.83324,0.00011,14.28458]
[1780356595221,40.42,71163.07,0.0,0.83324,0.00011,14.28458]
[1780356598226,40.42,71157.14,0.0,0.8326,0.00011,14.31855]
[1780356601248,40.42,71160.96,0.0,0.83302,0.00011,14.29629]
[1780356602695,40.42,71160.96,0.0,0.83302,0.00011,14.29629]
[1780356602722,40.42,71160.96,0.0,0.83302,0.00011,14.29629]
[1780356602792,40.42,71160.96,0.0,0.83302,0.00011,14.29629]
[1780356602875,40.42,71163.55,0.0,0.8333,0.00011,14.28127]
[1780356603947,40.42,71163.55,0.0,0.8333,0.00011,14.28127]
[1780356603971,40.42,71163.55,0.0,0.8333,0.00011,14.28127]
[1780356609303,40.42,71163.48,0.0,0.83331,0.00011,14.28073]
[1780356611209,40.42,71163.97,0.0,0.83337,0.00011,14.27771]
[1780356611221,40.42,71163.97,0.0,0.83337,0.00011,14.27771]
[1780356616352,40.42,71163.37,0.0,0.83332,0.00011,14.28008]
[1780356618002,40.42,71163.37,0.0,0.83332,0.00011,14.28008]
[1780356618498,40.41,71162.67,0.0,0.83325,0.00011,14.28376]
[1780356618586,40.41,71162.67,0.0,0.83325,0.00011,14.28376]
[1780356618720,40.41,71162.67,0.0,0.83325,0.00011,14.28376]
[1780356624408,40.41,71162.46,0.0,0.83324,0.00011,14.28461]
[1780356627594,40.41,71162.31,0.0,0.83322,0.00011,14.28526]
[1780356627602,40.41,71162.31,0.0,0.83322,0.00011,14.28526]
[1780356627719,40.41,71162.31,0.0,0.83322,0.00011,14.28526]
[1780356633471,40.41,71162.3,0.0,0.83328,0.00011,14.28008]
[1780356636005,40.41,71162.18,0.0,0.83327,0.00011,14.2806]
[1780356636060,40.41,71162.18,0.0,0.83327,0.00011,14.2806]
[1780356636219,40.41,71161.66,0.0,0.83322,0.00011,14.2834]
[1780356641528,40.41,71162.47,0.0,0.83331,0.00011,14.27825]
[1780356643067,40.41,71162.47,0.0,0.83331,0.00011,14.27825]
[1780356643119,40.41,71161.79,0.0,0.83324,0.00011,14.282]
[1780356643219,40.41,71161.79,0.0,0.83324,0.00011,14.282]
[1780356648698,40.4,71161.93,0.0,0.83327,0.00011,14.28066]
[1780356648721,40.4,71161.93,0.0,0.83327,0.00011,14.28066]
[1780356651598,40.4,71167.83,0.0,0.83392,0.00011,14.24548]
[1780356652663,40.4,71167.83,0.0,0.83392,0.00011,14.24548]
[1780356652719,40.4,71167.83,0.0,0.83392,0.00011,14.24548]
[1780356655972,40.4,71167.34,0.0,0.83388,0.00011,14.24777]
[1780356661819,40.4,71166.44,0.0,0.8338,0.00011,14.25194]
[1780356661871,40.4,71166.44,0.0,0.8338,0.00011,14.25194]
[1780356665656,40.39,71170.47,0.0,0.83425,0.00011,14.22802]
[1780356665974,40.39,71170.47,0.0,0.83425,0.00011,14.22802]
[1780356669726,40.39,71177.31,0.0,0.835,0.00011,14.18779]
[1780356670734,40.39,71181.78,0.0,0.83548,0.00011,14.16183]
[1780356672749,40.39,71184.63,0.0,0.83579,0.00011,14.14524]
[1780356673756,40.39,71188.38,0.0,0.83619,0.00011,14.12351]
[1780356678144,40.39,71189.32,0.0,0.8363,0.00011,14.11765]
[1780356678196,40.39,71188.84,0.0,0.83625,0.00011,14.12031]
[1780356678719,40.39,71188.84,0.0,0.83625,0.00011,14.12031]
[1780356682819,40.39,71179.66,0.0,0.83527,0.00011,14.17284]
[1780356683826,40.39,71176.36,0.0,0.83492,0.00011,14.19195]
[1780356686074,40.39,71173.84,0.0,0.83465,0.00011,14.20631]
[1780356686847,40.39,71169.41,0.0,0.83417,0.00011,14.23194]
[1780356687853,40.39,71165.88,0.0,0.83379,0.00011,14.25227]
[1780356688861,40.39,71166.27,0.0,0.83384,0.00011,14.24987]
[1780356691883,40.38,71166.51,0.0,0.83391,0.00011,14.24397]
[1780356692890,40.38,71163.25,0.0,0.83356,0.00011,14.26267]
[1780356694904,40.38,71164.35,0.0,0.83368,0.00011,14.25595]
[1780356695911,40.38,71164.01,0.0,0.83365,0.00011,14.25789]
[1780356696919,40.38,71162.82,0.0,0.83352,0.00011,14.26475]
[1780356697926,40.38,71162.02,0.0,0.83343,0.00011,14.26932]
[1780356699940,40.38,71162.34,0.0,0.83347,0.00011,14.26743]
[1780356700947,40.38,71161.55,0.0,0.83339,0.00011,14.27195]
[1780356702961,40.38,71162.12,0.0,0.83345,0.00011,14.26851]
[1780356703968,40.38,71162.71,0.0,0.83351,0.00011,14.26505]
[1780356704975,40.38,71162.23,0.0,0.83346,0.00011,14.26779]
[1780356706988,40.38,71162.55,0.0,0.8335,0.00011,14.26585]
[1780356707996,40.38,71162.14,0.0,0.83346,0.00011,14.26818]
[1780356710010,40.38,71161.65,0.0,0.8334,0.00011,14.27092]
[1780356711017,40.38,71156.29,0.0,0.83282,0.00011,14.30187]
[1780356712024,40.38,71152.43,0.0,0.83241,0.00011,14.3241]
[1780356713031,40.38,71151.91,0.0,0.83235,0.00011,14.32698]
[1780356715045,40.38,71152.59,0.0,0.83243,0.00011,14.32279]
[1780356716052,40.38,71150.76,0.0,0.83223,0.00011,14.33324]
[1780356717789,40.38,71150.64,0.0,0.83222,0.00011,14.3338]
[1780356717816,40.38,71150.64,0.0,0.83222,0.00011,14.3338]
[1780356719073,40.38,71147.81,0.0,0.83192,0.00011,14.3499]
[1780356721091,40.38,71140.73,0.0,0.83115,0.00011,14.39052]
[1780356724113,40.37,71136.51,0.0,0.8307,0.00011,14.41452]
[1780356726128,40.37,71141.28,0.0,0.83123,0.00011,14.38654]
[1780356727134,40.37,71146.86,0.0,0.83184,0.00011,14.35387]
[1780356731162,40.37,71156.46,0.0,0.8329,0.00011,14.29795]
[1780356732169,40.37,71162.96,0.0,0.83361,0.00011,14.25997]
[1780356733175,40.37,71167.39,0.0,0.83409,0.00011,14.23416]
[1780356738211,40.37,71171.84,0.0,0.83458,0.00011,14.20773]
[1780356739352,40.37,71172.27,0.0,0.83463,0.00011,14.20514]
[1780356739404,40.37,71172.27,0.0,0.83463,0.00011,14.20514]
[1780356739632,40.37,71172.27,0.0,0.83463,0.00011,14.20514]
[1780356739675,40.37,71172.27,0.0,0.83463,0.00011,14.20514]
[1780356740225,40.37,71172.28,0.0,0.83463,0.00011,14.20498]
[1780356745659,40.36,71170.39,0.0,0.83444,0.00011,14.21538]
[1780356746185,40.36,71170.39,0.0,0.83444,0.00011,14.21538]
[1780356747274,40.36,71174.53,0.0,0.83489,0.00011,14.19098]
[1780356749006,40.36,71174.53,0.0,0.83489,0.00011,14.19098]
[1780356749058,40.36,71174.53,0.0,0.83489,0.00011,14.19098]
[1780356750250,40.36,71178.27,0.0,0.8353,0.00011,14.16912]
[1780356750259,40.36,71178.27,0.0,0.8353,0.00011,14.16912]
[1780356750294,40.36,71178.29,0.0,0.8353,0.00011,14.16892]
[1780356755330,40.36,71180.07,0.0,0.83553,0.00011,14.15425]
[1780356760365,40.36,71182.02,0.0,0.83575,0.00011,14.14271]
[1780356762379,40.36,71186.61,0.0,0.83624,0.00011,14.11609]
[1780356767414,40.36,71186.1,0.0,0.83618,0.00011,14.11913]
[1780356769140,40.36,71186.1,0.0,0.83618,0.00011,14.11913]
[1780356769191,40.36,71186.1,0.0,0.83618,0.00011,14.11913]
[1780356772574,40.36,71184.93,0.0,0.83606,0.00011,14.12593]
[1780356772579,40.36,71184.93,0.0,0.83606,0.00011,14.12593]
[1780356778990,40.36,71185.2,0.0,0.83609,0.00011,14.12438]
[1780356779407,40.36,71184.61,0.0,0.83602,0.00011,14.1278]
[1780356779459,40.36,71184.61,0.0,0.83602,0.00011,14.1278]
[1780356779498,40.36,71184.56,0.0,0.83602,0.00011,14.12809]
[1780356785124,40.36,71181.35,0.0,0.83567,0.00011,14.14668]
[1780356785176,40.36,71181.35,0.0,0.83567,0.00011,14.14668]
[1780356790575,40.36,71178.78,0.0,0.8354,0.00011,14.16129]
[1780356792447,40.36,71179.74,0.0,0.83551,0.00011,14.15568]
[1780356792456,40.36,71179.74,0.0,0.83551,0.00011,14.15568]
[1780356792565,40.36,71179.74,0.0,0.83551,0.00011,14.15568]
[1780356792616,40.36,71179.74,0.0,0.83551,0.00011,14.15568]
[1780356792666,40.36,71179.69,0.0,0.8355,0.00011,14.15594]
[1780356800645,40.36,71183.85,0.0,0.83595,0.00011,14.13175]
[1780356802719,40.36,71185.51,0.0,0.83613,0.00011,14.12214]
[1780356802770,40.36,71185.51,0.0,0.83613,0.00011,14.12214]
[1780356806690,40.36,71198.27,0.0,0.83749,0.00011,14.0483]
[1780356807786,40.36,71198.27,0.0,0.83749,0.00011,14.0483]
[1780356807905,40.36,71198.27,0.0,0.83749,0.00011,14.0483]
[1780356808021,40.36,71198.27,0.0,0.83749,0.00011,14.0483]
[1780356808122,40.36,71198.24,0.0,0.83749,0.00011,14.04847]
[1780356813739,40.36,71200.63,0.0,0.83777,0.00011,14.03065]
[1780356815753,40.36,71205.78,0.0,0.83832,0.00011,14.00084]
[1780356818253,40.36,71207.92,0.0,0.83855,0.00011,13.98848]
[1780356818305,40.36,71209.01,0.0,0.83866,0.00011,13.98224]
[1780356818406,40.36,71209.01,0.0,0.83866,0.00011,13.98224]
[1780356818458,40.36,71209.01,0.0,0.83866,0.00011,13.98224]
[1780356818774,40.36,71208.89,0.0,0.83865,0.00011,13.98301]
[1780356822802,40.36,71213.51,0.0,0.83913,0.00011,13.95656]
[1780356825380,40.36,71214.16,0.0,0.8392,0.00011,13.95302]
[1780356825432,40.36,71214.16,0.0,0.8392,0.00011,13.95302]
[1780356827838,40.36,71219.3,0.0,0.83974,0.00011,13.92335]
[1780356832231,40.36,71220.97,0.0,0.83992,0.00011,13.91351]
[1780356832363,40.36,71221.05,0.0,0.83993,0.00011,13.91297]
[1780356832668,40.36,71221.05,0.0,0.83993,0.00011,13.91297]
[1780356832699,40.36,71221.05,0.0,0.83993,0.00011,13.91297]
[1780356832873,40.36,71221.17,0.0,0.83994,0.00011,13.91228]
[1780356837908,40.36,71223.42,0.0,0.84018,0.00011,13.89909]
[1780356840489,40.36,71222.81,0.0,0.84011,0.00011,13.9026]
[1780356840541,40.36,71222.81,0.0,0.84011,0.00011,13.9026]
[1780356841025,40.36,71222.81,0.0,0.84011,0.00011,13.9026]
[1780356841042,40.36,71222.81,0.0,0.84011,0.00011,13.9026]
[1780356841144,40.36,71221.89,0.0,0.84002,0.00011,13.90792]
[1780356846972,40.36,71220.67,0.0,0.83988,0.00011,13.91559]
[1780356851436,40.37,71221.82,0.0,0.83999,0.00011,13.90945]
[1780356851488,40.37,71221.82,0.0,0.83999,0.00011,13.90945]
[1780356851568,40.37,71221.82,0.0,0.83999,0.00011,13.90945]
[1780356851579,40.37,71221.82,0.0,0.83999,0.00011,13.90945]
[1780356852009,40.37,71221.76,0.0,0.83998,0.00011,13.90994]
[1780356857044,40.37,71220.82,0.0,0.83987,0.00011,13.91605]
[1780356859147,40.37,71221.61,0.0,0.83995,0.00011,13.91159]
[1780356859163,40.37,71221.61,0.0,0.83995,0.00011,13.91159]
[1780356859292,40.37,71221.61,0.0,0.83995,0.00011,13.91159]
[1780356859293,40.37,71221.54,0.0,0.83994,0.00011,13.91227]
[1780356859345,40.37,71221.54,0.0,0.83994,0.00011,13.91227]
[1780356861209,40.37,71222.13,0.0,0.84,0.00011,13.90885]
[1780356861310,40.37,71222.67,0.0,0.84005,0.00011,13.906]
[1780356864338,40.37,71223.04,0.0,0.84009,0.00011,13.904]
[1780356864346,40.37,71223.04,0.0,0.84009,0.00011,13.904]
[1780356865099,40.37,71230.9,0.0,0.84091,0.00011,13.85855]
[1780356866107,40.37,71236.78,0.0,0.84153,0.0001,13.82446]
[1780356868121,40.37,71238.63,0.0,0.84172,0.0001,13.81386]
[1780356872149,40.37,71235.55,0.0,0.84143,0.0001,13.82812]
[1780356873446,40.37,71234.34,0.0,0.8413,0.0001,13.83523]
[1780356873493,40.37,71234.34,0.0,0.8413,0.0001,13.83523]
[1780356873727,40.37,71234.34,0.0,0.8413,0.0001,13.83523]
[1780356873833,40.37,71234.34,0.0,0.8413,0.0001,13.83523]
[1780356874165,40.37,71234.4,0.0,0.8413,0.0001,13.83496]
[1780356875172,40.37,71229.0,0.0,0.84074,0.00011,13.86635]
[1780356880232,40.37,71231.4,0.0,0.84099,0.0001,13.85255]
[1780356880284,40.37,71231.4,0.0,0.84099,0.0001,13.85255]
[1780356886418,40.37,71235.58,0.0,0.84142,0.0001,13.82867]
[1780356886474,40.37,71235.58,0.0,0.84142,0.0001,13.82867]
[1780356886775,40.37,71235.58,0.0,0.84142,0.0001,13.82867]
[1780356886874,40.37,71235.58,0.0,0.84142,0.0001,13.82867]
[1780356887264,40.37,71237.19,0.0,0.84158,0.0001,13.81948]
[1780356892299,40.38,71236.92,0.0,0.84155,0.0001,13.82149]
[1780356893489,40.38,71235.23,0.0,0.84137,0.0001,13.83137]
[1780356893559,40.38,71235.23,0.0,0.84137,0.0001,13.83137]
[1780356901365,40.38,71236.26,0.0,0.84147,0.0001,13.82596]
[1780356902372,40.38,71244.9,0.0,0.84237,0.0001,13.77593]
[1780356903380,40.38,71253.64,0.0,0.84328,0.0001,13.72526]
[1780356903454,40.38,71253.64,0.0,0.84328,0.0001,13.72526]
[1780356903507,40.38,71253.64,0.0,0.84328,0.0001,13.72526]
[1780356904401,40.38,71257.83,0.0,0.84371,0.0001,13.70104]
[1780356905402,40.38,71248.86,0.0,0.84278,0.0001,13.75317]
[1780356906791,40.38,71248.86,0.0,0.84278,0.0001,13.75317]
[1780356906843,40.38,71248.86,0.0,0.84278,0.0001,13.75317]
[1780356907268,40.38,71248.86,0.0,0.84278,0.0001,13.75317]
[1780356907347,40.38,71248.86,0.0,0.84278,0.0001,13.75317]
[1780356907344,40.38,71244.03,0.0,0.84227,0.0001,13.78121]
[1780356907416,40.38,71244.17,0.0,0.84229,0.0001,13.7804]
[1780356912452,40.38,71246.77,0.0,0.84256,0.0001,13.76541]
[1780356917486,40.38,71243.59,0.0,0.84223,0.0001,13.78393]
[1780356918812,40.38,71243.59,0.0,0.84223,0.0001,13.78393]
[1780356921954,40.38,71242.88,0.0,0.84215,0.0001,13.78802]
[1780356921959,40.38,71242.88,0.0,0.84215,0.0001,13.78802]
[1780356922006,40.38,71242.77,0.0,0.84214,0.0001,13.78865]
[1780356928391,40.38,71242.79,0.0,0.84214,0.0001,13.78846]
[1780356928440,40.38,71245.07,0.0,0.84238,0.0001,13.77523]
[1780356928724,40.38,71245.07,0.0,0.84238,0.0001,13.77523]
[1780356928776,40.38,71245.07,0.0,0.84238,0.0001,13.77523]
[1780356928827,40.38,71244.23,0.0,0.84229,0.0001,13.7801]
[1780356933745,40.38,71245.47,0.0,0.84246,0.0001,13.7689]
[1780356933797,40.38,71245.47,0.0,0.84246,0.0001,13.7689]
[1780356938756,40.38,71248.81,0.0,0.8428,0.0001,13.74966]
[1780356938764,40.38,71248.81,0.0,0.8428,0.0001,13.74966]
[1780356939059,40.38,71248.81,0.0,0.8428,0.0001,13.74966]
[1780356939111,40.38,71248.81,0.0,0.8428,0.0001,13.74966]
[1780356939161,40.38,71247.34,0.0,0.84265,0.0001,13.75822]
[1780356944675,40.38,71245.94,0.0,0.8425,0.0001,13.76644]
[1780356945453,40.38,71245.94,0.0,0.8425,0.0001,13.76644]
[1780356950509,40.38,71247.25,0.0,0.84264,0.0001,13.75892]
[1780356950517,40.38,71247.25,0.0,0.84264,0.0001,13.75892]
[1780356950561,40.38,71247.25,0.0,0.84264,0.0001,13.75892]
[1780356950717,40.38,71246.0,0.0,0.84251,0.0001,13.76619]
[1780356956759,40.38,71245.33,0.0,0.84244,0.0001,13.77014]
[1780356961200,40.38,71245.3,0.0,0.84243,0.0001,13.77034]
[1780356962261,40.38,71245.36,0.0,0.84244,0.0001,13.77001]
[1780356962313,40.38,71245.36,0.0,0.84244,0.0001,13.77001]
[1780356962362,40.38,71245.78,0.0,0.84248,0.0001,13.7676]
[1780356964531,40.38,71245.86,0.0,0.84249,0.0001,13.76714]
[1780356964586,40.38,71245.86,0.0,0.84249,0.0001,13.76714]
[1780356967836,40.38,71234.64,0.0,0.84132,0.0001,13.83225]
[1780356969212,40.38,71234.64,0.0,0.84132,0.0001,13.83225]
[1780356969263,40.38,71234.64,0.0,0.84132,0.0001,13.83225]
[1780356969313,40.38,71225.02,0.0,0.8403,0.00011,13.88813]
[1780356969672,40.38,71225.02,0.0,0.8403,0.00011,13.88813]
[1780356969745,40.38,71225.02,0.0,0.8403,0.00011,13.88813]
[1780356969851,40.38,71224.62,0.0,0.84026,0.00011,13.89045]
[1780356974229,40.38,71226.43,0.0,0.84045,0.00011,13.88001]
[1780356980928,40.38,71228.99,0.0,0.84072,0.00011,13.86538]
[1780356981935,40.38,71235.14,0.0,0.84136,0.0001,13.82976]
[1780356982907,40.38,71235.14,0.0,0.84136,0.0001,13.82976]
[1780356982912,40.38,71235.14,0.0,0.84136,0.0001,13.82976]
[1780356982941,40.38,71236.97,0.0,0.84155,0.0001,13.81911]
[1780356986194,40.38,71237.14,0.0,0.84157,0.0001,13.81807]
[1780356986246,40.38,71237.14,0.0,0.84157,0.0001,13.81807]
[1780356994021,40.38,71236.1,0.0,0.8415,0.0001,13.81985]
[1780356994814,40.38,71236.1,0.0,0.8415,0.0001,13.81985]
[1780356995388,40.38,71236.1,0.0,0.8415,0.0001,13.81985]
[1780356995441,40.38,71236.1,0.0,0.8415,0.0001,13.81985]
[1780356995027,40.38,71232.07,0.0,0.84108,0.0001,13.84318]
[1780356995916,40.38,71232.07,0.0,0.84108,0.0001,13.84318]
[1780356995950,40.38,71232.07,0.0,0.84108,0.0001,13.84318]
[1780356996057,40.38,71232.52,0.0,0.84113,0.0001,13.84064]
[1780356997059,40.38,71242.29,0.0,0.84215,0.0001,13.78405]
[1780356998065,40.38,71247.18,0.0,0.84266,0.0001,13.7557]
[1780357001993,40.38,71248.21,0.0,0.84276,0.0001,13.74983]
[1780357002040,40.38,71248.21,0.0,0.84276,0.0001,13.74983]
[1780357002093,40.38,71248.53,0.0,0.8428,0.0001,13.74802]
[1780357006123,40.38,71269.34,0.0,0.84495,0.0001,13.62749]
[1780357007129,40.38,71278.76,0.0,0.84592,0.0001,13.57289]
[1780357008390,40.38,71278.76,0.0,0.84592,0.0001,13.57289]
[1780357008963,40.38,71277.43,0.0,0.84578,0.0001,13.5808]
[1780357009015,40.38,71277.43,0.0,0.84578,0.0001,13.5808]
[1780357009143,40.38,71277.39,0.0,0.84578,0.0001,13.58103]
[1780357014178,40.38,71277.26,0.0,0.84576,0.0001,13.58225]
[1780357018229,40.39,71290.7,0.0,0.84713,0.0001,13.50467]
[1780357019235,40.39,71317.5,0.0,0.84985,0.0001,13.34936]
[1780357019691,40.39,71317.5,0.0,0.84985,0.0001,13.34936]
[1780357020240,40.39,71320.61,0.0,0.85016,0.0001,13.33151]
[1780357021331,40.39,71320.61,0.0,0.85016,0.0001,13.33151]
[1780357021412,40.39,71320.56,0.0,0.85014,0.0001,13.33246]
[1780357022220,40.39,71320.56,0.0,0.85014,0.0001,13.33246]
[1780357022258,40.39,71318.33,0.0,0.84992,0.0001,13.34539]
[1780357024272,40.39,71312.93,0.0,0.84937,0.0001,13.3772]
[1780357028301,40.39,71318.16,0.0,0.84988,0.0001,13.34768]
[1780357029308,40.39,71321.27,0.0,0.85019,0.0001,13.32987]
[1780357031322,40.39,71326.87,0.0,0.85075,0.0001,13.29791]
[1780357033305,40.39,71328.04,0.0,0.85086,0.0001,13.2914]
[1780357033366,40.39,71328.04,0.0,0.85086,0.0001,13.2914]
[1780357034354,40.4,71345.8,0.0,0.85263,0.0001,13.18914]
[1780357035362,40.4,71369.88,0.0,0.85501,0.0001,13.05002]
[1780357035967,40.4,71369.88,0.0,0.85501,0.0001,13.05002]
[1780357036369,40.4,71375.6,0.0,0.85557,0.0001,13.01716]
[1780357036627,40.4,71375.6,0.0,0.85557,0.0001,13.01716]
[1780357036729,40.4,71375.6,0.0,0.85557,0.0001,13.01716]
[1780357037375,40.4,71376.47,0.0,0.85565,0.0001,13.01241]
[1780357040396,40.4,71380.68,0.0,0.85604,0.0001,12.98906]
[1780357042410,40.4,71392.84,0.0,0.85722,0.0001,12.91928]
[1780357043417,40.4,71404.98,0.0,0.8584,0.0001,12.8493]
[1780357044424,40.4,71414.89,0.0,0.85936,0.0001,12.79214]
[1780357045431,40.4,71419.88,0.0,0.85983,0.0001,12.76351]
[1780357046438,40.41,71423.64,0.0,0.86019,0.0001,12.74206]
[1780357047445,40.41,71423.4,0.0,0.86016,0.0001,12.74408]
[1780357048454,40.41,71426.15,0.0,0.86042,0.0001,12.72821]
[1780357051474,40.41,71429.71,0.0,0.86078,0.0001,12.70507]
[1780357053488,40.41,71421.84,0.0,0.86001,0.0001,12.75125]
[1780357054495,40.41,71418.48,0.0,0.85968,0.0001,12.77096]
[1780357055502,40.41,71421.48,0.0,0.85997,0.0001,12.75364]
[1780357056509,40.42,71426.38,0.0,0.86043,0.0001,12.72596]
[1780357057068,40.42,71426.38,0.0,0.86043,0.0001,12.72596]
[1780357057161,40.42,71426.38,0.0,0.86043,0.0001,12.72596]
[1780357057516,40.43,71421.65,0.0,0.85992,0.0001,12.75665]
[1780357063343,40.45,71423.46,0.0,0.85995,0.0001,12.75532]
[1780357063395,40.45,71423.46,0.0,0.85995,0.0001,12.75532]
[1780357063445,40.46,71424.8,0.0,0.86003,0.0001,12.75044]
[1780357067599,40.5,71427.5,0.0,0.86007,0.0001,12.74861]
[1780357069056,40.5,71427.5,0.0,0.86007,0.0001,12.74861]
[1780357069433,40.5,71427.5,0.0,0.86007,0.0001,12.74861]
[1780357069535,40.51,71427.26,0.0,0.86,0.0001,12.75301]
[1780357069921,40.51,71427.26,0.0,0.86,0.0001,12.75301]
[1780357069954,40.51,71431.79,0.0,0.86043,0.0001,12.72693]
[1780357071633,40.51,71436.25,0.0,0.86085,0.0001,12.7019]
[1780357072640,40.51,71454.95,0.0,0.86262,9e-05,12.59469]
[1780357073647,40.51,71451.25,0.0,0.86226,9e-05,12.61646]
[1780357074654,40.51,71447.79,0.0,0.86192,9e-05,12.63682]
[1780357077393,40.51,71447.18,0.0,0.86186,9e-05,12.64076]
[1780357077444,40.51,71447.18,0.0,0.86186,9e-05,12.64076]
[1780357077494,40.51,71446.29,0.0,0.86176,0.0001,12.64673]
[1780357080222,40.52,71445.77,0.0,0.8617,0.0001,12.65015]
[1780357080274,40.52,71445.77,0.0,0.8617,0.0001,12.65015]
[1780357081025,40.52,71444.92,0.0,0.86162,0.0001,12.65545]
[1780357081062,40.52,71439.43,0.0,0.86109,0.0001,12.68743]
[1780357082710,40.52,71429.89,0.0,0.86016,0.0001,12.74301]
[1780357084158,40.52,71434.43,0.0,0.86059,0.0001,12.71716]
[1780357084724,40.52,71437.1,0.0,0.86084,0.0001,12.7021]
[1780357089758,40.53,71437.05,0.0,0.86081,0.0001,12.70401]
[1780357091773,40.53,71443.64,0.0,0.86143,0.0001,12.66676]
[1780357092780,40.53,71455.75,0.0,0.86257,9e-05,12.59754]
[1780357093786,40.53,71457.37,0.0,0.86272,9e-05,12.5887]
[1780357097815,40.54,71449.75,0.0,0.86197,9e-05,12.63443]
[1780357098927,40.54,71449.75,0.0,0.86197,9e-05,12.63443]
[1780357099829,40.54,71445.41,0.0,0.86154,0.0001,12.66021]
[1780357100836,40.54,71451.89,0.0,0.86216,9e-05,12.62297]
[1780357101843,40.54,71461.31,0.0,0.86303,9e-05,12.5697]
[1780357102851,40.54,71461.81,0.0,0.86307,9e-05,12.56731]
[1780357108520,40.55,71460.21,0.0,0.86289,9e-05,12.57845]
[1780357108595,40.55,71460.21,0.0,0.86289,9e-05,12.57845]
[1780357108893,40.55,71453.84,0.0,0.86227,9e-05,12.61597]
[1780357109900,40.55,71453.2,0.0,0.86221,9e-05,12.62007]
[1780357111913,40.55,71458.72,0.0,0.86275,9e-05,12.5852]
[1780357116949,40.56,71457.34,0.0,0.86258,9e-05,12.59549]
[1780357121984,40.57,71460.6,0.0,0.86285,9e-05,12.57906]
[1780357127019,40.57,71455.67,0.0,0.86235,9e-05,12.60977]
[1780357130040,40.58,71448.15,0.0,0.86161,9e-05,12.6543]
[1780357136083,40.58,71449.52,0.0,0.86171,9e-05,12.64885]
[1780357141117,40.59,71453.08,0.0,0.86201,9e-05,12.63041]
[1780357145146,40.59,71457.04,0.0,0.86236,9e-05,12.60949]
[1780357150181,40.6,71458.02,0.0,0.86241,9e-05,12.60619]
[1780357155216,40.61,71479.2,0.0,0.86437,9e-05,12.48719]
[1780357155874,40.61,71479.2,0.0,0.86437,9e-05,12.48719]
[1780357156223,40.61,71475.92,0.0,0.86405,9e-05,12.50636]
[1780357157288,40.61,71475.92,0.0,0.86405,9e-05,12.50636]
[1780357157306,40.61,71468.18,0.0,0.86332,9e-05,12.55132]
[1780357158096,40.61,71468.18,0.0,0.86332,9e-05,12.55132]
[1780357161260,40.62,71460.65,0.0,0.86257,9e-05,12.59654]
[1780357162266,40.62,71452.31,0.0,0.86178,9e-05,12.64484]
[1780357163273,40.62,71449.68,0.0,0.86152,9e-05,12.66033]
[1780357168308,40.62,71446.67,0.0,0.86121,0.0001,12.67944]
[1780357169668,40.63,71442.3,0.0,0.86078,0.0001,12.70517]
[1780357169683,40.63,71442.3,0.0,0.86078,0.0001,12.70517]
[1780357171330,40.63,71437.67,0.0,0.86037,0.0001,12.72802]
[1780357173344,40.63,71427.94,0.0,0.85943,0.0001,12.7844]
[1780357175358,40.63,71424.29,0.0,0.85907,0.0001,12.80611]
[1780357179386,40.63,71416.77,0.0,0.85833,0.0001,12.85013]
[1780357181399,40.63,71413.69,0.0,0.85802,0.0001,12.8684]
[1780357183417,40.64,71420.9,0.0,0.85871,0.0001,12.82753]
[1780357184602,40.64,71420.9,0.0,0.85871,0.0001,12.82753]
[1780357184663,40.64,71427.32,0.0,0.85932,0.0001,12.79121]
[1780357188451,40.64,71422.89,0.0,0.85888,0.0001,12.8173]
[1780357191474,40.64,71418.23,0.0,0.85842,0.0001,12.84493]
[1780357194666,40.64,71418.23,0.0,0.85841,0.0001,12.84553]
[1780357198523,40.65,71422.85,0.0,0.85883,0.0001,12.82027]
[1780357200786,40.65,71423.46,0.0,0.85889,0.0001,12.81703]
[1780357200950,40.65,71423.46,0.0,0.85889,0.0001,12.81703]
[1780357201544,40.65,71425.21,0.0,0.85905,0.0001,12.80712]
[1780357207586,40.65,71424.61,0.0,0.85898,0.0001,12.81146]
[1780357211615,40.65,71434.04,0.0,0.85987,0.0001,12.75796]
[1780357212622,40.65,71439.03,0.0,0.86035,0.0001,12.7295]
[1780357213630,40.65,71441.2,0.0,0.86055,0.0001,12.71729]
[1780357216650,40.66,71437.36,0.0,0.86017,0.0001,12.74046]
[1780357221686,40.66,71439.31,0.0,0.86033,0.0001,12.7305]
[1780357226721,40.66,71441.82,0.0,0.86055,0.0001,12.71746]
[1780357230749,40.67,71448.62,0.0,0.86118,9e-05,12.67966]
[1780357232613,40.67,71448.62,0.0,0.86118,9e-05,12.67966]
[1780357232684,40.67,71448.62,0.0,0.86118,9e-05,12.67966]
[1780357232666,40.67,71445.56,0.0,0.86091,0.0001,12.69382]
[1780357234777,40.67,71441.34,0.0,0.8605,0.0001,12.7186]
[1780357239812,40.67,71435.56,0.0,0.85993,0.0001,12.75309]
[1780357242630,40.67,71435.48,0.0,0.85992,0.0001,12.75378]
[1780357243670,40.68,71435.71,0.0,0.85993,0.0001,12.75291]
[1780357243742,40.68,71435.99,0.0,0.85995,0.0001,12.75153]
[1780357243804,40.68,71435.99,0.0,0.85995,0.0001,12.75153]
[1780357243957,40.68,71435.99,0.0,0.85995,0.0001,12.75153]
[1780357244027,40.68,71435.74,0.0,0.85993,0.0001,12.75296]
[1780357244847,40.68,71440.57,0.0,0.86039,0.0001,12.7255]
[1780357248875,40.68,71446.46,0.0,0.86093,0.0001,12.69283]
[1780357252439,40.68,71448.2,0.0,0.86109,9e-05,12.68349]
[1780357252454,40.68,71448.2,0.0,0.86109,9e-05,12.68349]
[1780357252555,40.68,71447.7,0.0,0.86103,0.0001,12.68668]
[1780357253284,40.68,71447.7,0.0,0.86103,0.0001,12.68668]
[1780357253347,40.68,71448.71,0.0,0.86112,9e-05,12.68122]
[1780357253910,40.68,71466.77,0.0,0.86283,9e-05,12.57817]
[1780357254917,40.69,71476.39,0.0,0.86372,9e-05,12.52343]
[1780357255924,40.69,71477.16,0.0,0.86379,9e-05,12.51938]
[1780357260960,40.69,71478.98,0.0,0.86392,9e-05,12.51189]
[1780357265995,40.7,71475.86,0.0,0.86358,9e-05,12.53246]
[1780357271033,40.71,71479.93,0.0,0.86392,9e-05,12.51179]
[1780357274054,40.71,71483.84,0.0,0.86426,9e-05,12.49073]
[1780357276069,40.72,71489.71,0.0,0.8648,9e-05,12.45801]
[1780357281104,40.72,71491.99,0.0,0.86498,9e-05,12.44678]
[1780357286139,40.73,71492.59,0.0,0.86501,9e-05,12.44544]
[1780357288484,40.73,71491.39,0.0,0.86489,9e-05,12.45269]
[1780357288582,40.73,71491.39,0.0,0.86489,9e-05,12.45269]
[1780357288635,40.73,71491.39,0.0,0.86489,9e-05,12.45269]
[1780357291174,40.73,71484.17,0.0,0.86422,9e-05,12.4915]
[1780357292441,40.73,71484.17,0.0,0.86422,9e-05,12.4915]
[1780357292517,40.73,71484.17,0.0,0.86422,9e-05,12.4915]
[1780357292538,40.73,71483.03,0.0,0.86411,9e-05,12.49837]
[1780357294089,40.73,71483.8,0.0,0.86418,9e-05,12.49434]
[1780357294142,40.73,71483.8,0.0,0.86418,9e-05,12.49434]
[1780357294198,40.73,71479.68,0.0,0.86379,9e-05,12.51823]
[1780357295206,40.74,71471.92,0.0,0.86305,9e-05,12.56289]
[1780357297220,40.74,71468.52,0.0,0.86273,9e-05,12.58283]
[1780357301430,40.74,71466.22,0.0,0.8625,9e-05,12.59667]
[1780357301486,40.74,71466.22,0.0,0.8625,9e-05,12.59667]
[1780357301502,40.74,71466.22,0.0,0.8625,9e-05,12.59667]
[1780357301554,40.74,71466.22,0.0,0.8625,9e-05,12.59667]
[1780357301643,40.74,71464.49,0.0,0.86233,9e-05,12.60677]
[1780357308297,40.74,71463.14,0.0,0.86218,9e-05,12.6159]
[1780357310014,40.74,71462.11,0.0,0.86208,9e-05,12.62198]
[1780357310311,40.74,71462.22,0.0,0.86209,9e-05,12.62153]
[1780357316790,40.75,71463.6,0.0,0.86221,9e-05,12.61423]
[1780357316842,40.75,71464.09,0.0,0.86225,9e-05,12.61203]
[1780357319374,40.75,71468.2,0.0,0.86262,9e-05,12.58917]
[1780357322712,40.75,71469.05,0.0,0.8627,9e-05,12.58481]
[1780357322761,40.75,71469.05,0.0,0.8627,9e-05,12.58481]
[1780357322831,40.75,71469.05,0.0,0.8627,9e-05,12.58481]
[1780357322883,40.75,71468.43,0.0,0.86263,9e-05,12.58884]
[1780357323402,40.75,71466.81,0.0,0.86248,9e-05,12.5981]
[1780357326727,40.75,71465.47,0.0,0.86234,9e-05,12.60641]
[1780357326743,40.76,71472.59,0.0,0.863,9e-05,12.56623]
[1780357329453,40.76,71476.7,0.0,0.86338,9e-05,12.54337]
[1780357332151,40.76,71476.54,0.0,0.86335,9e-05,12.5449]
[1780357332203,40.76,71476.54,0.0,0.86335,9e-05,12.5449]
[1780357332223,40.76,71476.54,0.0,0.86335,9e-05,12.5449]
[1780357336237,40.76,71478.36,0.0,0.8635,9e-05,12.53577]
[1780357336295,40.76,71478.36,0.0,0.8635,9e-05,12.53577]
[1780357336473,40.76,71478.36,0.0,0.8635,9e-05,12.53577]
[1780357336514,40.76,71478.36,0.0,0.8635,9e-05,12.53608]
[1780357341537,40.77,71477.08,0.0,0.86335,9e-05,12.54493]
[1780357343401,40.77,71476.84,0.0,0.86333,9e-05,12.5466]
[1780357343410,40.77,71476.84,0.0,0.86333,9e-05,12.5466]
[1780357343470,40.77,71476.84,0.0,0.86333,9e-05,12.5466]
[1780357343783,40.77,71476.84,0.0,0.86333,9e-05,12.5466]
[1780357343799,40.77,71476.84,0.0,0.86333,9e-05,12.5466]
[1780357343976,40.77,71477.5,0.0,0.86338,9e-05,12.54313]
[1780357344559,40.77,71477.61,0.0,0.86339,9e-05,12.5428]
[1780357349598,40.77,71476.59,0.0,0.86327,9e-05,12.55009]
[1780357350603,40.78,71467.02,0.0,0.86237,9e-05,12.60501]
[1780357351577,40.78,71467.02,0.0,0.86237,9e-05,12.60501]
[1780357351683,40.78,71467.02,0.0,0.86237,9e-05,12.60501]
[1780357351723,40.78,71467.02,0.0,0.86237,9e-05,12.60501]
[1780357351784,40.78,71466.42,0.0,0.86233,9e-05,12.60529]
[1780357351937,40.78,71466.42,0.0,0.86233,9e-05,12.60529]
[1780357351976,40.78,71466.42,0.0,0.86233,9e-05,12.60529]
[1780357352619,40.78,71466.4,0.0,0.86233,9e-05,12.6054]
[1780357357655,40.78,71463.83,0.0,0.86206,9e-05,12.62206]
[1780357358569,40.78,71463.83,0.0,0.86206,9e-05,12.62206]
[1780357358623,40.78,71463.83,0.0,0.86206,9e-05,12.62206]
[1780357358677,40.78,71463.83,0.0,0.86206,9e-05,12.62206]
[1780357358723,40.78,71463.83,0.0,0.86206,9e-05,12.62206]
[1780357358779,40.79,71463.9,0.0,0.86205,9e-05,12.62241]
[1780357359033,40.79,71463.9,0.0,0.86205,9e-05,12.62241]
[1780357359225,40.79,71463.9,0.0,0.86205,9e-05,12.62241]
[1780357359669,40.79,71463.94,0.0,0.86205,9e-05,12.62218]
[1780357364705,40.79,71463.38,0.0,0.86197,9e-05,12.62704]
[1780357368728,40.79,71461.41,0.0,0.86177,9e-05,12.63939]
[1780357368817,40.79,71461.41,0.0,0.86177,9e-05,12.63939]
[1780357368974,40.79,71461.48,0.0,0.86177,9e-05,12.63969]
[1780357369647,40.79,71461.48,0.0,0.86177,9e-05,12.63969]
[1780357369699,40.79,71461.48,0.0,0.86177,9e-05,12.63969]
[1780357369719,40.79,71461.48,0.0,0.86177,9e-05,12.63969]
[1780357369740,40.79,71461.4,0.0,0.86176,9e-05,12.64015]
[1780357374775,40.8,71458.44,0.0,0.86145,9e-05,12.65872]
[1780357376821,40.8,71458.39,0.0,0.86144,9e-05,12.65932]
[1780357376869,40.8,71458.39,0.0,0.86144,9e-05,12.65932]
[1780357376973,40.8,71458.47,0.0,0.86144,9e-05,12.6595]
[1780357377020,40.8,71458.47,0.0,0.86144,9e-05,12.6595]
[1780357377028,40.8,71458.47,0.0,0.86144,9e-05,12.6595]
[1780357377234,40.8,71458.47,0.0,0.86144,9e-05,12.6595]
[1780357377796,40.8,71458.25,0.0,0.86141,9e-05,12.66107]
[1780357379810,40.8,71444.73,0.0,0.86012,0.0001,12.73892]
[1780357380817,40.81,71438.32,0.0,0.85951,0.0001,12.77575]
[1780357382360,40.81,71438.78,0.0,0.85954,0.0001,12.77347]
[1780357382381,40.81,71438.78,0.0,0.85954,0.0001,12.77347]
[1780357382471,40.81,71438.78,0.0,0.85954,0.0001,12.77347]
[1780357382736,40.81,71438.78,0.0,0.85954,0.0001,12.77347]
[1780357382800,40.81,71438.78,0.0,0.85954,0.0001,12.77347]
[1780357382830,40.81,71438.55,0.0,0.85952,0.0001,12.77514]
[1780357382974,40.81,71438.55,0.0,0.85952,0.0001,12.77514]
[1780357387175,40.81,71437.5,0.0,0.85941,0.0001,12.78173]
[1780357387223,40.81,71437.5,0.0,0.85941,0.0001,12.78173]
[1780357388388,40.81,71436.37,0.0,0.8593,0.0001,12.78832]
[1780357388434,40.81,71436.37,0.0,0.8593,0.0001,12.78832]
[1780357388470,40.81,71436.37,0.0,0.8593,0.0001,12.78832]
[1780357388873,40.81,71436.3,0.0,0.85929,0.0001,12.78885]
[1780357391221,40.81,71437.09,0.0,0.85936,0.0001,12.7846]
[1780357391894,40.81,71442.72,0.0,0.85989,0.0001,12.75256]
[1780357394813,40.81,71445.01,0.0,0.86011,0.0001,12.73986]
[1780357394971,40.81,71445.01,0.0,0.8601,0.0001,12.74006]
[1780357395026,40.81,71445.01,0.0,0.8601,0.0001,12.74006]
[1780357395118,40.81,71445.01,0.0,0.8601,0.0001,12.74006]
[1780357395220,40.81,71445.01,0.0,0.8601,0.0001,12.74006]
[1780357395279,40.81,71447.95,0.0,0.86038,0.0001,12.72327]
[1780357397877,40.81,71450.8,0.0,0.86065,9e-05,12.70722]
[1780357399220,40.81,71450.38,0.0,0.8606,9e-05,12.7101]
[1780357405565,40.82,71450.42,0.0,0.86058,9e-05,12.71131]
[1780357405722,40.82,71450.42,0.0,0.86058,9e-05,12.71131]
[1780357405795,40.82,71450.18,0.0,0.86056,9e-05,12.71293]
[1780357409444,40.82,71450.19,0.0,0.86055,9e-05,12.7136]
[1780357409469,40.82,71450.19,0.0,0.86055,9e-05,12.7136]
[1780357409496,40.82,71450.19,0.0,0.86055,9e-05,12.7136]
[1780357411988,40.82,71450.3,0.0,0.86058,9e-05,12.70966]
[1780357412039,40.82,71450.3,0.0,0.86058,9e-05,12.70966]
[1780357412221,40.82,71450.3,0.0,0.86058,9e-05,12.70966]
[1780357412321,40.82,71449.84,0.0,0.86053,9e-05,12.71253]
[1780357413136,40.82,71449.84,0.0,0.86053,9e-05,12.71253]
[1780357413220,40.82,71449.84,0.0,0.86053,9e-05,12.71253]
[1780357413237,40.82,71446.35,0.0,0.8602,0.0001,12.7327]
[1780357418876,40.83,71445.98,0.0,0.86015,0.0001,12.73561]
[1780357418919,40.83,71445.98,0.0,0.86015,0.0001,12.73561]
[1780357418972,40.83,71446.46,0.0,0.86019,0.0001,12.73308]
[1780357419091,40.83,71446.52,0.0,0.86019,0.0001,12.73294]
[1780357421290,40.83,71447.05,0.0,0.86024,0.0001,12.73012]
[1780357421339,40.83,71447.05,0.0,0.86024,0.0001,12.73012]
[1780357421469,40.83,71447.05,0.0,0.86024,0.0001,12.73012]
[1780357425643,40.83,71447.99,0.0,0.86032,0.0001,12.72558]
[1780357425695,40.83,71447.99,0.0,0.86032,0.0001,12.72558]
[1780357425720,40.83,71447.99,0.0,0.86032,0.0001,12.72558]
[1780357425745,40.83,71448.2,0.0,0.86033,0.0001,12.72459]
[1780357426571,40.83,71448.2,0.0,0.86033,0.0001,12.72459]
[1780357426619,40.83,71448.2,0.0,0.86033,0.0001,12.72459]
[1780357426719,40.83,71448.2,0.0,0.86033,0.0001,12.72459]
[1780357432183,40.84,71448.02,0.0,0.86029,0.0001,12.72706]
[1780357436728,40.84,71447.68,0.0,0.86025,0.0001,12.72961]
[1780357436774,40.84,71447.68,0.0,0.86025,0.0001,12.72961]
[1780357436964,40.84,71447.66,0.0,0.86024,0.0001,12.73012]
[1780357436971,40.84,71447.66,0.0,0.86024,0.0001,12.73012]
[1780357437218,40.84,71443.03,0.0,0.8598,0.0001,12.75655]
[1780357438225,40.84,71439.77,0.0,0.85949,0.0001,12.77533]
[1780357441632,40.84,71439.46,0.0,0.85945,0.0001,12.77735]
[1780357441684,40.84,71439.46,0.0,0.85945,0.0001,12.77735]
[1780357441720,40.84,71439.46,0.0,0.85945,0.0001,12.77735]
[1780357441794,40.84,71439.46,0.0,0.85945,0.0001,12.77735]
[1780357441957,40.84,71438.79,0.0,0.85939,0.0001,12.78144]
[1780357441970,40.84,71438.79,0.0,0.85939,0.0001,12.78144]
[1780357442735,40.84,71438.79,0.0,0.85939,0.0001,12.78144]
[1780357442759,40.84,71439.76,0.0,0.85948,0.0001,12.7759]
[1780357445224,40.84,71439.67,0.0,0.85946,0.0001,12.77668]
[1780357445274,40.84,71439.83,0.0,0.85948,0.0001,12.7759]
[1780357452428,40.84,71439.86,0.0,0.85947,0.0001,12.77627]
[1780357452924,40.84,71439.86,0.0,0.85947,0.0001,12.77627]
[1780357452972,40.84,71439.86,0.0,0.85947,0.0001,12.77627]
[1780357453647,40.84,71439.83,0.0,0.85946,0.0001,12.77686]
[1780357453698,40.84,71439.83,0.0,0.85946,0.0001,12.77686]
[1780357453722,40.84,71439.83,0.0,0.85946,0.0001,12.77686]
[1780357453745,40.84,71439.83,0.0,0.85946,0.0001,12.77699]
[1780357457245,40.85,71438.65,0.0,0.85934,0.0001,12.78414]
[1780357457834,40.85,71438.65,0.0,0.85934,0.0001,12.78414]
[1780357457970,40.85,71438.65,0.0,0.85934,0.0001,12.78414]
[1780357457978,40.85,71436.33,0.0,0.85912,0.0001,12.79762]
[1780357457995,40.85,71436.33,0.0,0.85912,0.0001,12.79762]
[1780357458365,40.85,71439.55,0.0,0.85942,0.0001,12.77924]
[1780357461221,40.85,71441.83,0.0,0.85964,0.0001,12.76651]
[1780357461386,40.85,71441.76,0.0,0.85963,0.0001,12.76706]
[1780357465459,40.85,71441.74,0.0,0.85962,0.0001,12.76764]
[1780357466134,40.85,71439.64,0.0,0.85941,0.0001,12.77978]
[1780357466185,40.85,71439.64,0.0,0.85941,0.0001,12.77978]
[1780357466421,40.85,71437.32,0.0,0.85919,0.0001,12.79317]
[1780357467780,40.85,71437.32,0.0,0.85919,0.0001,12.79317]
[1780357468919,40.85,71436.72,0.0,0.85913,0.0001,12.79671]
[1780357468968,40.85,71429.15,0.0,0.8584,0.0001,12.8401]
[1780357469730,40.85,71429.15,0.0,0.8584,0.0001,12.8401]
[1780357469735,40.85,71426.28,0.0,0.85813,0.0001,12.8565]
[1780357473470,40.85,71422.56,0.0,0.85779,0.0001,12.87443]
[1780357477648,40.85,71422.1,0.0,0.85774,0.0001,12.87767]
[1780357479512,40.86,71413.53,0.0,0.85691,0.0001,12.92704]
[1780357480969,40.86,71408.23,0.0,0.85639,0.0001,12.95766]
[1780357483540,40.86,71411.09,0.0,0.85666,0.0001,12.94159]
[1780357485554,40.86,71414.88,0.0,0.85702,0.0001,12.92018]
[1780357486561,40.86,71418.17,0.0,0.85734,0.0001,12.90153]
[1780357491596,40.86,71419.95,0.0,0.85749,0.0001,12.89229]
[1780357496631,40.86,71420.01,0.0,0.85748,0.0001,12.89297]
[1780357498645,40.87,71423.53,0.0,0.85782,0.0001,12.87329]
[1780357501666,40.87,71426.61,0.0,0.8581,0.0001,12.85642]
[1780357502673,40.87,71431.73,0.0,0.85859,0.0001,12.82725]
[1780357505694,40.87,71434.34,0.0,0.85883,0.0001,12.81268]
[1780357506702,40.87,71440.25,0.0,0.8594,0.0001,12.77907]
[1780357509722,40.87,71445.53,0.0,0.85989,0.0001,12.74949]
[1780357510731,40.87,71451.73,0.0,0.86048,9e-05,12.71434]
[1780357512743,40.87,71452.81,0.0,0.86057,9e-05,12.70874]
[1780357517778,40.88,71447.63,0.0,0.86006,0.0001,12.7397]
[1780357518859,40.88,71447.63,0.0,0.86006,0.0001,12.7397]
[1780357518961,40.88,71435.43,0.0,0.85889,0.0001,12.80955]
[1780357519792,40.88,71435.04,0.0,0.85885,0.0001,12.81192]
[1780357520800,40.88,71431.13,0.0,0.85847,0.0001,12.83438]
[1780357522813,40.88,71428.42,0.0,0.85821,0.0001,12.85006]
[1780357527849,40.88,71428.34,0.0,0.85819,0.0001,12.85116]
[1780357529578,40.88,71426.66,0.0,0.85803,0.0001,12.86085]
[1780357530021,40.88,71421.58,0.0,0.85753,0.0001,12.89029]
[1780357535905,40.89,71420.41,0.0,0.85744,0.0001,12.89412]
[1780357536912,40.89,71410.52,0.0,0.85648,0.0001,12.95079]
[1780357537919,40.89,71396.59,0.0,0.85512,0.0001,13.03058]
[1780357538926,40.89,71396.07,0.0,0.85507,0.0001,13.03387]
[1780357539933,40.89,71395.42,0.0,0.855,0.0001,13.03779]
[1780357544967,40.89,71394.09,0.0,0.85485,0.0001,13.04633]
[1780357546834,40.89,71394.02,0.0,0.85484,0.0001,13.04692]
[1780357554031,40.9,71392.45,0.0,0.85467,0.0001,13.0573]
[1780357560074,40.9,71392.97,0.0,0.8547,0.0001,13.05538]
[1780357565113,40.9,71395.6,0.0,0.85494,0.0001,13.0414]
[1780357566116,40.9,71400.51,0.0,0.85541,0.0001,13.01354]
[1780357569137,40.9,71405.11,0.0,0.85585,0.0001,12.98795]
[1780357570144,40.9,71409.48,0.0,0.85627,0.0001,12.96323]
[1780357572157,40.91,71418.82,0.0,0.85717,0.0001,12.9101]
[1780357573165,40.91,71422.95,0.0,0.85757,0.0001,12.88652]
[1780357574172,40.91,71425.6,0.0,0.85782,0.0001,12.87143]
[1780357576187,40.91,71429.59,0.0,0.8582,0.0001,12.84877]
[1780357582229,40.91,71427.85,0.0,0.85803,0.0001,12.85909]
[1780357583524,40.91,71427.85,0.0,0.85803,0.0001,12.85909]
[1780357587264,40.91,71436.87,0.0,0.85889,0.0001,12.80798]
[1780357588270,40.91,71445.0,0.0,0.85966,0.0001,12.76175]
[1780357589282,40.91,71447.43,0.0,0.85989,0.0001,12.74809]
[1780357596331,40.91,71446.52,0.0,0.85981,0.0001,12.75074]
[1780357597836,40.91,71446.52,0.0,0.85981,0.0001,12.75074]
[1780357597841,40.91,71440.06,0.0,0.85919,0.0001,12.78777]
[1780357600359,40.91,71439.18,0.0,0.8591,0.0001,12.79323]
[1780357605394,40.92,71439.86,0.0,0.85916,0.0001,12.79003]
[1780357607408,40.92,71435.66,0.0,0.85875,0.0001,12.81425]
[1780357612443,40.92,71435.94,0.0,0.85877,0.0001,12.81308]
[1780357617478,40.92,71435.36,0.0,0.85871,0.0001,12.81686]
[1780357620498,40.92,71438.24,0.0,0.85898,0.0001,12.80071]
[1780357622514,40.92,71441.29,0.0,0.85927,0.0001,12.78355]
[1780357627548,40.92,71438.88,0.0,0.85903,0.0001,12.7979]
[1780357628555,40.92,71433.75,0.0,0.85853,0.0001,12.82725]
[1780357629562,40.92,71425.13,0.0,0.85771,0.0001,12.87648]
[1780357630569,40.92,71421.41,0.0,0.85735,0.0001,12.89769]
[1780357635614,40.93,71417.56,0.0,0.85697,0.0001,12.92024]
[1780357636613,40.93,71411.65,0.0,0.85639,0.0001,12.95425]
[1780357637477,40.93,71411.65,0.0,0.85639,0.0001,12.95425]
[1780357639100,40.93,71403.66,0.0,0.85561,0.0001,13.00034]
[1780357640641,40.93,71401.65,0.0,0.85541,0.0001,13.01215]
[1780357641648,40.93,71405.22,0.0,0.85575,0.0001,12.99193]
[1780357646683,40.93,71399.17,0.0,0.85515,0.0001,13.02738]
[1780357647555,40.93,71399.17,0.0,0.85515,0.0001,13.02738]
[1780357649704,40.93,71396.36,0.0,0.85487,0.0001,13.04382]
[1780357654739,40.93,71395.8,0.0,0.85484,0.0001,13.0436]
[1780357655746,40.93,71392.61,0.0,0.85453,0.0001,13.06195]
[1780357659774,40.94,71395.44,0.0,0.8548,0.0001,13.04623]
[1780357664809,40.94,71395.83,0.0,0.85482,0.0001,13.04469]
[1780357669844,40.94,71394.48,0.0,0.85468,0.0001,13.05308]
[1780357670851,40.94,71390.56,0.0,0.8543,0.0001,13.07559]
[1780357673872,40.94,71393.71,0.0,0.8546,0.0001,13.05792]
[1780357676893,40.94,71396.6,0.0,0.85487,0.0001,13.04182]
[1780357681930,40.94,71394.84,0.0,0.85469,0.0001,13.05262]
[1780357686965,40.95,71395.98,0.0,0.85479,0.0001,13.04683]
[1780357692000,40.95,71395.62,0.0,0.85474,0.0001,13.04962]
[1780357698042,40.95,71395.74,0.0,0.85474,0.0001,13.04988]
[1780357703077,40.95,71397.31,0.0,0.85488,0.0001,13.0417]
[1780357708114,40.96,71394.05,0.0,0.85455,0.0001,13.06111]
[1780357713149,40.96,71395.47,0.0,0.85471,0.0001,13.0497]
[1780357719191,40.96,71395.51,0.0,0.8547,0.0001,13.0504]
[1780357724225,40.96,71395.56,0.0,0.85469,0.0001,13.05087]
[1780357728254,40.97,71399.43,0.0,0.85505,0.0001,13.02955]
[1780357733289,40.97,71397.28,0.0,0.85483,0.0001,13.0427]
[1780357739331,40.97,71397.92,0.0,0.85487,0.0001,13.03998]
[1780357744366,40.97,71398.12,0.0,0.85488,0.0001,13.03964]
[1780357747387,40.97,71402.99,0.0,0.85535,0.0001,13.01216]
[1780357748394,40.97,71406.81,0.0,0.85572,0.0001,12.99038]
[1780357749400,40.97,71411.28,0.0,0.85615,0.0001,12.96494]
[1780357750408,40.97,71418.69,0.0,0.85687,0.0001,12.92278]
[1780357752422,40.98,71419.71,0.0,0.85696,0.0001,12.91724]
[1780357754436,40.98,71425.88,0.0,0.85755,0.0001,12.88216]
[1780357755443,40.98,71431.16,0.0,0.85806,0.0001,12.85207]
[1780357758723,40.98,71432.2,0.0,0.85816,0.0001,12.84619]
[1780357761485,40.98,71438.14,0.0,0.85872,0.0001,12.81257]
[1780357763499,40.98,71440.68,0.0,0.85896,0.0001,12.79828]
[1780357764506,40.98,71443.08,0.0,0.85919,0.0001,12.78471]
[1780357768128,40.98,71443.03,0.0,0.85918,0.0001,12.78523]
[1780357768229,40.98,71446.09,0.0,0.85947,0.0001,12.76792]
[1780357773568,40.98,71447.1,0.0,0.85959,0.0001,12.759]
[1780357774575,40.98,71449.72,0.0,0.85984,0.0001,12.74423]
[1780357777597,40.98,71453.98,0.0,0.86023,9e-05,12.7205]
[1780357779611,40.98,71457.19,0.0,0.86053,9e-05,12.70264]
[1780357781624,40.98,71460.43,0.0,0.86083,9e-05,12.68468]
[1780357783639,40.99,71468.9,0.0,0.86162,9e-05,12.637]
[1780357785653,40.99,71462.95,0.0,0.86105,9e-05,12.67136]
[1780357786660,40.99,71458.52,0.0,0.86063,9e-05,12.69677]
[1780357787668,40.99,71456.07,0.0,0.86039,9e-05,12.71088]
[1780357788675,40.99,71453.81,0.0,0.86018,9e-05,12.72389]
[1780357789682,40.99,71448.62,0.0,0.85968,0.0001,12.75356]
[1780357792703,40.99,71445.18,0.0,0.85935,0.0001,12.77339]
[1780357793710,40.99,71451.0,0.0,0.8599,9e-05,12.74035]
[1780357794717,40.99,71458.23,0.0,0.86059,9e-05,12.69934]
[1780357799752,40.99,71458.58,0.0,0.86061,9e-05,12.6982]
[1780357800758,40.99,71463.16,0.0,0.86104,9e-05,12.67235]
[1780357805794,41.0,71464.09,0.0,0.8611,9e-05,12.66819]
[1780357810829,41.0,71465.07,0.0,0.86118,9e-05,12.66383]
[1780357815865,41.0,71463.52,0.0,0.86101,9e-05,12.6739]
[1780357818886,41.01,71460.51,0.0,0.86071,9e-05,12.69175]
[1780357820900,41.01,71457.91,0.0,0.86046,9e-05,12.70697]
[1780357824928,41.01,71455.52,0.0,0.86022,9e-05,12.72131]
[1780357828956,41.01,71458.21,0.0,0.86047,9e-05,12.70677]
[1780357833991,41.01,71458.08,0.0,0.86047,9e-05,12.70451]
[1780357836010,41.02,71462.11,0.0,0.86085,9e-05,12.68202]
[1780357840035,41.02,71459.65,0.0,0.8606,9e-05,12.69696]
[1780357844063,41.02,71462.78,0.0,0.86088,9e-05,12.67972]
[1780357849099,41.02,71462.3,0.0,0.86083,9e-05,12.68275]
[1780357854136,41.02,71463.35,0.0,0.86093,9e-05,12.67708]
[1780357857157,41.02,71458.52,0.0,0.86047,9e-05,12.70473]
[1780357858164,41.02,71453.55,0.0,0.86,9e-05,12.73303]
[1780357859171,41.02,71449.1,0.0,0.85957,0.0001,12.75852]
[1780357860179,41.02,71446.71,0.0,0.85934,0.0001,12.77226]
[1780357862325,41.02,71443.65,0.0,0.85905,0.0001,12.78992]
[1780357863268,41.02,71432.65,0.0,0.85799,0.0001,12.8526]
[1780357865283,41.02,71430.67,0.0,0.8578,0.0001,12.86398]
[1780357870318,41.02,71430.88,0.0,0.85782,0.0001,12.86276]
[1780357875352,41.02,71430.57,0.0,0.85779,0.0001,12.86448]
[1780357880387,41.02,71430.99,0.0,0.85783,0.0001,12.86205]
[1780357885422,41.02,71430.94,0.0,0.85783,0.0001,12.86229]
[1780357887240,41.02,71431.31,0.0,0.85787,0.0001,12.86018]
[1780357888443,41.02,71426.25,0.0,0.85738,0.0001,12.88894]
[1780357893936,41.02,71426.05,0.0,0.8574,0.0001,12.88585]
[1780357900528,41.02,71426.22,0.0,0.85742,0.0001,12.88453]
[1780357901534,41.02,71417.36,0.0,0.85657,0.0001,12.93492]
[1780357902542,41.02,71417.37,0.0,0.85657,0.0001,12.93476]
[1780357908584,41.02,71415.66,0.0,0.85642,0.0001,12.94381]
[1780357913619,41.02,71415.34,0.0,0.85638,0.0001,12.94586]
[1780357915633,41.02,71410.56,0.0,0.85592,0.0001,12.97315]
[1780357920671,41.02,71408.43,0.0,0.85571,0.0001,12.98528]
[1780357925706,41.02,71411.49,0.0,0.85601,0.0001,12.96783]
[1780357933762,41.02,71412.76,0.0,0.85613,0.0001,12.96084]
[1780357938797,41.02,71409.63,0.0,0.85583,0.0001,12.97848]
[1780357943834,41.02,71411.61,0.0,0.85603,0.0001,12.96696]
[1780357948867,41.02,71411.04,0.0,0.85597,0.0001,12.96999]
[1780357953902,41.02,71412.44,0.0,0.85615,0.0001,12.9578]
[1780357955916,41.02,71408.09,0.0,0.85573,0.0001,12.98253]
[1780357960958,41.02,71406.71,0.0,0.8556,0.0001,12.99004]
[1780357965992,41.02,71406.5,0.0,0.85558,0.0001,12.99084]
[1780357971027,41.02,71406.61,0.0,0.8556,0.0001,12.98987]
[1780357972949,41.02,71406.76,0.0,0.85562,0.0001,12.98897]
[1780357973300,41.02,71402.91,0.0,0.85524,0.0001,13.01085]
[1780357980093,41.01,71401.15,0.0,0.85508,0.0001,13.02027]
[1780357984122,41.01,71394.52,0.0,0.85444,0.0001,13.05771]
[1780357989156,41.01,71393.93,0.0,0.85439,0.0001,13.06083]
[1780357994192,41.01,71357.21,0.0,0.85078,0.0001,13.27031]
[1780357994947,41.01,71357.21,0.0,0.85078,0.0001,13.27031]
[1780357995229,41.01,71325.71,0.0,0.84763,0.0001,13.44987]
[1780357996221,41.01,71335.23,0.0,0.84859,0.0001,13.39529]
[1780357996587,41.01,71335.23,0.0,0.84859,0.0001,13.39529]
[1780357996937,41.01,71335.23,0.0,0.84859,0.0001,13.39529]
[1780357996941,41.01,71335.23,0.0,0.84859,0.0001,13.39529]
[1780357997563,41.01,71335.23,0.0,0.84859,0.0001,13.39529]
[1780357997228,41.01,71355.03,0.0,0.85057,0.0001,13.2821]
[1780357997599,41.01,71355.03,0.0,0.85057,0.0001,13.2821]
[1780357997870,41.01,71355.03,0.0,0.85057,0.0001,13.2821]
[1780357998116,41.01,71355.03,0.0,0.85057,0.0001,13.2821]
[1780357998235,41.01,71362.5,0.0,0.85131,0.0001,13.23936]
[1780358000256,41.01,71359.6,0.0,0.85103,0.0001,13.25579]
[1780358001260,41.01,71364.25,0.0,0.85149,0.0001,13.2292]
[1780358002138,41.01,71364.25,0.0,0.85149,0.0001,13.2292]
[1780358007302,41.01,71364.99,0.0,0.85158,0.0001,13.22415]
[1780358007894,41.01,71364.99,0.0,0.85158,0.0001,13.22415]
[1780358010323,41.01,71368.87,0.0,0.85196,0.0001,13.20183]
[1780358012337,41.01,71366.58,0.0,0.85177,0.0001,13.21077]
[1780358014351,41.01,71360.86,0.0,0.85121,0.0001,13.24328]
[1780358019386,41.0,71359.11,0.0,0.85104,0.0001,13.25274]
[1780358020565,41.0,71359.11,0.0,0.85104,0.0001,13.25274]
[1780358020618,41.0,71359.25,0.0,0.85106,0.0001,13.25183]
[1780358020720,41.0,71359.25,0.0,0.85106,0.0001,13.25183]
[1780358026435,41.0,71357.95,0.0,0.85094,0.0001,13.25855]
[1780358029303,41.0,71355.83,0.0,0.85074,0.0001,13.27041]
[1780358029378,41.0,71355.83,0.0,0.85074,0.0001,13.27041]
[1780358029470,41.0,71355.83,0.0,0.85074,0.0001,13.27041]
[1780358034491,41.0,71354.61,0.0,0.85063,0.0001,13.27658]
[1780358039527,41.0,71354.73,0.0,0.85065,0.0001,13.27518]
[1780358040534,41.0,71366.68,0.0,0.85184,0.0001,13.20685]
[1780358041541,41.0,71362.98,0.0,0.85148,0.0001,13.22782]
[1780358041745,41.0,71362.98,0.0,0.85148,0.0001,13.22782]
[1780358041788,41.0,71362.98,0.0,0.85148,0.0001,13.22782]
[1780358041976,41.0,71362.98,0.0,0.85148,0.0001,13.22782]
[1780358042548,41.0,71360.28,0.0,0.85121,0.0001,13.24318]
[1780358050605,40.99,71358.67,0.0,0.85106,0.0001,13.25166]
[1780358051612,40.99,71369.6,0.0,0.85214,0.0001,13.18919]
[1780358052619,40.99,71373.48,0.0,0.85253,0.0001,13.16689]
[1780358053838,40.99,71373.48,0.0,0.85253,0.0001,13.16689]
[1780358053890,40.99,71373.48,0.0,0.85253,0.0001,13.16689]
[1780358053972,40.99,71373.48,0.0,0.85253,0.0001,13.16689]
[1780358054043,40.99,71372.16,0.0,0.8524,0.0001,13.17429]
[1780358055640,40.99,71366.74,0.0,0.85187,0.0001,13.20508]
[1780358056647,40.99,71364.15,0.0,0.85161,0.0001,13.21986]
[1780358061682,40.99,71364.09,0.0,0.85162,0.0001,13.21947]
[1780358064003,40.99,71364.05,0.0,0.85162,0.0001,13.21957]
[1780358064059,40.99,71364.05,0.0,0.85162,0.0001,13.21957]
[1780358064219,40.99,71364.05,0.0,0.85162,0.0001,13.21957]
[1780358066717,40.99,71361.51,0.0,0.85137,0.0001,13.23356]
[1780358068731,40.99,71359.13,0.0,0.85114,0.0001,13.24684]
[1780358073997,40.99,71358.53,0.0,0.85113,0.0001,13.24559]
[1780358074006,40.99,71358.53,0.0,0.85113,0.0001,13.24559]
[1780358074220,40.99,71358.53,0.0,0.85113,0.0001,13.24559]
[1780358074302,40.99,71355.88,0.0,0.85087,0.0001,13.26058]
[1780358079808,40.98,71354.28,0.0,0.85073,0.0001,13.26879]
[1780358084843,40.98,71354.68,0.0,0.85078,0.0001,13.2657]
[1780358086712,40.98,71354.39,0.0,0.85075,0.0001,13.2672]
[1780358086725,40.98,71354.39,0.0,0.85075,0.0001,13.2672]
[1780358086764,40.98,71354.39,0.0,0.85075,0.0001,13.2672]
[1780358091494,40.98,71353.94,0.0,0.85072,0.0001,13.26913]
[1780358091536,40.98,71353.94,0.0,0.85072,0.0001,13.26913]
[1780358091720,40.98,71353.39,0.0,0.85067,0.0001,13.27209]
[1780358092390,40.98,71353.39,0.0,0.85067,0.0001,13.27209]
[1780358092477,40.98,71353.39,0.0,0.85067,0.0001,13.27209]
[1780358096601,40.97,71352.38,0.0,0.85058,0.0001,13.27712]
[1780358096648,40.97,71352.38,0.0,0.85058,0.0001,13.27712]
[1780358096618,40.97,71357.42,0.0,0.85108,0.0001,13.24815]
[1780358096722,40.97,71357.42,0.0,0.85108,0.0001,13.24815]
[1780358103394,40.97,71355.16,0.0,0.85087,0.0001,13.26015]
[1780358103449,40.97,71355.16,0.0,0.85087,0.0001,13.26015]
[1780358103475,40.97,71355.16,0.0,0.85087,0.0001,13.26015]
[1780358109011,40.97,71353.98,0.0,0.85078,0.0001,13.26578]
[1780358110012,40.97,71353.98,0.0,0.85078,0.0001,13.26578]
[1780358110219,40.97,71353.98,0.0,0.85078,0.0001,13.26578]
[1780358112032,40.97,71350.27,0.0,0.85042,0.0001,13.28646]
[1780358117074,40.96,71351.07,0.0,0.85051,0.0001,13.28115]
[1780358117077,40.96,71351.07,0.0,0.85051,0.0001,13.28115]
[1780358117224,40.96,71351.07,0.0,0.85051,0.0001,13.28115]
[1780358123109,40.96,71350.15,0.0,0.85044,0.0001,13.28508]
[1780358128582,40.96,71350.28,0.0,0.85046,0.0001,13.28359]
[1780358128632,40.96,71350.28,0.0,0.85046,0.0001,13.28359]
[1780358128722,40.96,71350.04,0.0,0.85044,0.0001,13.28478]
[1780358134186,40.95,71349.43,0.0,0.85044,0.0001,13.28314]
[1780358136200,40.95,71339.58,0.0,0.84946,0.0001,13.33907]
[1780358137207,40.95,71328.89,0.0,0.84839,0.0001,13.40027]
[1780358138214,40.95,71326.75,0.0,0.84817,0.0001,13.41253]
[1780358139228,40.95,71326.75,0.0,0.84817,0.0001,13.41253]
[1780358139306,40.95,71326.75,0.0,0.84817,0.0001,13.41253]
[1780358139472,40.95,71326.75,0.0,0.84817,0.0001,13.41253]
[1780358145262,40.95,71325.02,0.0,0.848,0.0001,13.42243]
[1780358147474,40.95,71324.76,0.0,0.84797,0.0001,13.42391]
[1780358147526,40.95,71324.76,0.0,0.84797,0.0001,13.42391]
[1780358147725,40.95,71325.23,0.0,0.84802,0.0001,13.42121]
[1780358149291,40.95,71322.21,0.0,0.84771,0.0001,13.43846]
[1780358150298,40.95,71318.13,0.0,0.8473,0.0001,13.46175]
[1780358153237,40.95,71317.19,0.0,0.84721,0.0001,13.46699]
[1780358153289,40.95,71317.19,0.0,0.84721,0.0001,13.46699]
[1780358153472,40.95,71317.19,0.0,0.84721,0.0001,13.46699]
[1780358158355,40.95,71315.14,0.0,0.84701,0.0001,13.47832]
[1780358158404,40.95,71315.14,0.0,0.84701,0.0001,13.47832]
[1780358158476,40.95,71315.14,0.0,0.84701,0.0001,13.47832]
[1780358164396,40.95,71313.14,0.0,0.84682,0.0001,13.48904]
[1780358165186,40.95,71313.14,0.0,0.84682,0.0001,13.48904]
[1780358165218,40.95,71313.14,0.0,0.84682,0.0001,13.48904]
[1780358165306,40.95,71313.14,0.0,0.84682,0.0001,13.48904]
[1780358165403,40.95,71312.51,0.0,0.84676,0.0001,13.49253]
[1780358167417,40.95,71310.06,0.0,0.84651,0.0001,13.50632]
[1780358167824,40.95,71310.06,0.0,0.84651,0.0001,13.50632]
[1780358167876,40.95,71310.06,0.0,0.84651,0.0001,13.50632]
[1780358167972,40.95,71310.06,0.0,0.84651,0.0001,13.50632]
[1780358172807,40.95,71308.55,0.0,0.84637,0.0001,13.51428]
[1780358172856,40.95,71308.55,0.0,0.84637,0.0001,13.51428]
[1780358172972,40.95,71308.55,0.0,0.84637,0.0001,13.51428]
[1780358178497,40.94,71312.29,0.0,0.84676,0.0001,13.49202]
[1780358179504,40.94,71318.07,0.0,0.84735,0.0001,13.45887]
[1780358179999,40.94,71318.07,0.0,0.84735,0.0001,13.45887]
[1780358180050,40.94,71318.07,0.0,0.84735,0.0001,13.45887]
[1780358180228,40.94,71318.07,0.0,0.84735,0.0001,13.45887]
[1780358185546,40.94,71318.33,0.0,0.84738,0.0001,13.45702]
[1780358186553,40.94,71306.93,0.0,0.84623,0.0001,13.52214]
[1780358187319,40.94,71306.93,0.0,0.84623,0.0001,13.52214]
[1780358187470,40.94,71306.93,0.0,0.84623,0.0001,13.52214]
[1780358187638,40.94,71306.93,0.0,0.84623,0.0001,13.52214]
[1780358187725,40.94,71306.93,0.0,0.84623,0.0001,13.52214]
[1780358187651,40.94,71303.85,0.0,0.84592,0.0001,13.5396]
[1780358191588,40.94,71298.06,0.0,0.84538,0.0001,13.56793]
[1780358193602,40.94,71291.18,0.0,0.84468,0.0001,13.60683]
[1780358194284,40.94,71291.18,0.0,0.84468,0.0001,13.60683]
[1780358194337,40.94,71291.18,0.0,0.84468,0.0001,13.60683]
[1780358194472,40.94,71291.18,0.0,0.84468,0.0001,13.60683]
[1780358194609,40.94,71288.38,0.0,0.8444,0.0001,13.62261]
[1780358199644,40.93,71288.34,0.0,0.84442,0.0001,13.62147]
[1780358204720,40.93,71288.31,0.0,0.84444,0.0001,13.62036]
[1780358205311,40.93,71288.31,0.0,0.84444,0.0001,13.62036]
[1780358205315,40.93,71288.31,0.0,0.84444,0.0001,13.62036]
[1780358205473,40.93,71288.31,0.0,0.84444,0.0001,13.62036]
[1780358208707,40.93,71285.78,0.0,0.8442,0.0001,13.63382]
[1780358210720,40.93,71282.95,0.0,0.84391,0.0001,13.64997]
[1780358210813,40.93,71282.95,0.0,0.84391,0.0001,13.64997]
[1780358210865,40.93,71282.95,0.0,0.84391,0.0001,13.64997]
[1780358213742,40.93,71287.42,0.0,0.84437,0.0001,13.62449]
[1780358214221,40.93,71287.42,0.0,0.84437,0.0001,13.62449]
[1780358218292,40.93,71287.31,0.0,0.84435,0.0001,13.62516]
[1780358218329,40.93,71287.31,0.0,0.84435,0.0001,13.62516]
[1780358218470,40.93,71287.31,0.0,0.84435,0.0001,13.62516]
[1780358220791,40.93,71301.47,0.0,0.8458,0.0001,13.54401]
[1780358221813,40.93,71307.41,0.0,0.84641,0.0001,13.50981]
[1780358222819,40.93,71310.2,0.0,0.8467,0.0001,13.49364]
[1780358227855,40.93,71311.27,0.0,0.84681,0.0001,13.48725]
[1780358228861,40.92,71316.29,0.0,0.84732,0.0001,13.45841]
[1780358233471,40.92,71316.06,0.0,0.8473,0.0001,13.45958]
[1780358238938,40.92,71315.97,0.0,0.84729,0.0001,13.46018]
[1780358240952,40.92,71320.63,0.0,0.84776,0.0001,13.43341]
[1780358242966,40.92,71318.12,0.0,0.84751,0.0001,13.44771]
[1780358245987,40.92,71320.97,0.0,0.8478,0.0001,13.43125]
[1780358249008,40.92,71323.66,0.0,0.84807,0.0001,13.41579]
[1780358253036,40.92,71317.66,0.0,0.8475,0.0001,13.44603]
[1780358254043,40.92,71311.41,0.0,0.84687,0.0001,13.48173]
[1780358257064,40.92,71302.78,0.0,0.846,0.0001,13.53078]
[1780358262099,40.92,71302.62,0.0,0.846,0.0001,13.53083]
[1780358267607,40.92,71302.9,0.0,0.84604,0.0001,13.52858]
[1780358273176,40.91,71301.5,0.0,0.84591,0.0001,13.53548]
[1780358278211,40.91,71303.04,0.0,0.84608,0.0001,13.5259]
[1780358279218,40.91,71307.57,0.0,0.84655,0.0001,13.49983]
[1780358280225,40.91,71311.18,0.0,0.84691,0.0001,13.47907]
[1780358281231,40.91,71308.13,0.0,0.84661,0.0001,13.49644]
[1780358282239,40.91,71303.14,0.0,0.8461,0.0001,13.52489]
[1780358287274,40.91,71303.44,0.0,0.84614,0.0001,13.52245]
[1780358289288,40.91,71309.75,0.0,0.84679,0.0001,13.48606]
[1780358294323,40.91,71310.67,0.0,0.84689,0.0001,13.48037]
[1780358300365,40.9,71310.84,0.0,0.84692,0.0001,13.47887]
[1780358301372,40.9,71313.54,0.0,0.84719,0.0001,13.46333]
[1780358306407,40.9,71313.21,0.0,0.84716,0.0001,13.46491]
[1780358311443,40.9,71313.43,0.0,0.84723,0.0001,13.45926]
[1780358313457,40.9,71316.8,0.0,0.84757,0.0001,13.43985]
[1780358314464,40.9,71324.11,0.0,0.84831,0.0001,13.39798]
[1780358315473,40.9,71328.66,0.0,0.84876,0.0001,13.37197]
[1780358320507,40.9,71329.14,0.0,0.84881,0.0001,13.36953]
[1780358325541,40.9,71329.87,0.0,0.84888,0.0001,13.36564]
[1780358330577,40.9,71329.93,0.0,0.84888,0.0001,13.36561]
[1780358334605,40.91,71332.45,0.0,0.84913,0.0001,13.3514]
[1780358337627,40.91,71335.65,0.0,0.84944,0.0001,13.33332]
[1780358338632,40.91,71339.64,0.0,0.84984,0.0001,13.31059]
[1780358339640,40.91,71342.72,0.0,0.85015,0.0001,13.2931]
[1780358341654,40.91,71335.57,0.0,0.84943,0.0001,13.33402]
[1780358345682,40.91,71338.78,0.0,0.84975,0.0001,13.316]
[1780358346689,40.91,71343.04,0.0,0.85017,0.0001,13.29176]
[1780358351724,40.91,71343.1,0.0,0.85017,0.0001,13.292]
[1780358356759,40.91,71343.26,0.0,0.85018,0.0001,13.29128]
[1780358361795,40.91,71341.66,0.0,0.85002,0.0001,13.30048]
[1780358366830,40.91,71341.32,0.0,0.84998,0.0001,13.30245]
[1780358371865,40.91,71341.11,0.0,0.85,0.0001,13.29965]
[1780358375893,40.91,71338.66,0.0,0.84975,0.0001,13.31387]
[1780358380928,40.91,71338.24,0.0,0.84969,0.0001,13.31697]
[1780358382943,40.91,71330.47,0.0,0.84891,0.0001,13.36168]
[1780358383950,40.91,71326.99,0.0,0.84856,0.0001,13.38172]
[1780358384958,40.91,71326.67,0.0,0.84853,0.0001,13.38366]
[1780358385966,40.92,71323.63,0.0,0.84822,0.0001,13.40109]
[1780358386971,40.92,71320.34,0.0,0.84789,0.0001,13.41993]
[1780358392006,40.91,71321.37,0.0,0.84799,0.0001,13.41399]
[1780358398048,40.91,71320.57,0.0,0.84791,0.0001,13.41846]
[1780358401075,40.91,71326.13,0.0,0.84847,0.0001,13.38661]
[1780358403090,40.91,71323.01,0.0,0.84816,0.0001,13.4045]
[1780358406111,40.91,71317.03,0.0,0.84756,0.0001,13.43868]
[1780358408125,40.91,71320.61,0.0,0.84792,0.0001,13.41807]
[1780358410139,40.91,71316.59,0.0,0.84751,0.0001,13.44099]
[1780358411146,40.91,71313.82,0.0,0.84724,0.0001,13.45678]
[1780358416181,40.91,71313.97,0.0,0.84726,0.0001,13.45548]
[1780358419204,40.91,71317.55,0.0,0.84762,0.0001,13.43496]
[1780358422227,40.91,71314.06,0.0,0.84727,0.0001,13.45492]
[1780358426255,40.91,71310.17,0.0,0.84688,0.0001,13.47693]
[1780358427262,40.91,71307.35,0.0,0.84659,0.0001,13.49305]
[1780358428269,40.91,71304.85,0.0,0.84634,0.0001,13.50731]
[1780358429276,40.91,71299.2,0.0,0.84577,0.0001,13.53964]
[1780358430283,40.91,71295.2,0.0,0.84536,0.0001,13.56248]
[1780358431291,40.91,71293.01,0.0,0.84517,0.0001,13.57089]
[1780358433304,40.91,71290.41,0.0,0.84491,0.0001,13.58557]
[1780358436006,40.91,71288.72,0.0,0.84474,0.0001,13.59513]
[1780358437220,40.91,71285.38,0.0,0.8444,0.0001,13.61409]
[1780358438339,40.91,71278.8,0.0,0.84373,0.0001,13.65166]
[1780358439346,40.91,71270.33,0.0,0.84285,0.0001,13.70003]
[1780358440353,40.91,71266.81,0.0,0.84249,0.0001,13.72011]
[1780358442372,40.91,71262.14,0.0,0.84201,0.0001,13.74665]
[1780358443379,40.91,71255.33,0.0,0.84131,0.0001,13.78549]
[1780358446400,40.91,71251.16,0.0,0.84088,0.0001,13.80882]
[1780358447407,40.91,71255.69,0.0,0.84136,0.0001,13.78269]
[1780358448430,40.91,71255.69,0.0,0.84136,0.0001,13.78269]
[1780358448520,40.91,71261.27,0.0,0.84194,0.0001,13.75059]
[1780358454446,40.9,71262.49,0.0,0.84208,0.0001,13.743]
[1780358456471,40.9,71265.83,0.0,0.84243,0.0001,13.72353]
[1780358460499,40.9,71261.02,0.0,0.84194,0.0001,13.7507]
[1780358461506,40.9,71251.31,0.0,0.84093,0.0001,13.80614]
[1780358462514,40.9,71255.43,0.0,0.84136,0.0001,13.78236]
[1780358463520,40.9,71263.67,0.0,0.84222,0.0001,13.73503]
[1780358465534,40.9,71264.46,0.0,0.84231,0.0001,13.7303]
[1780358470568,40.9,71264.45,0.0,0.84231,0.0001,13.72986]
[1780358474602,40.9,71245.44,0.0,0.84035,0.0001,13.83825]
[1780358475610,40.9,71243.75,0.0,0.84017,0.0001,13.84767]
[1780358476618,40.89,71245.96,0.0,0.84041,0.0001,13.83477]
[1780358481652,40.89,71243.54,0.0,0.84018,0.0001,13.84743]
[1780358482659,40.89,71242.37,0.0,0.84006,0.0001,13.85386]
[1780358484672,40.89,71242.48,0.0,0.84008,0.0001,13.8527]
[1780358485680,40.89,71243.35,0.0,0.84018,0.0001,13.84746]
[1780358486687,40.89,71243.16,0.0,0.84016,0.0001,13.84829]
[1780358487694,40.89,71243.39,0.0,0.84019,0.0001,13.84672]
[1780358488701,40.89,71241.3,0.0,0.83998,0.0001,13.85843]
[1780358489708,40.88,71241.54,0.0,0.84001,0.0001,13.85678]
[1780358490719,40.88,71243.12,0.0,0.84018,0.0001,13.84748]
[1780358491727,40.88,71244.08,0.0,0.84032,0.0001,13.83769]
[1780358492734,40.88,71244.41,0.0,0.84035,0.0001,13.83557]
[1780358494748,40.88,71247.19,0.0,0.84065,0.0001,13.81919]
[1780358495755,40.88,71256.62,0.0,0.84164,0.0001,13.76498]
[1780358496761,40.88,71261.24,0.0,0.84212,0.0001,13.73839]
[1780358498777,40.88,71264.85,0.0,0.8425,0.0001,13.71754]
[1780358499784,40.88,71269.28,0.0,0.84295,0.0001,13.69209]
[1780358504819,40.88,71269.5,0.0,0.84298,0.0001,13.69066]
[1780358509854,40.88,71269.26,0.0,0.84296,0.0001,13.69183]
[1780358513889,40.88,71275.15,0.0,0.84357,0.0001,13.65791]
[1780358514895,40.88,71284.84,0.0,0.84457,0.0001,13.60223]
[1780358515902,40.88,71288.91,0.0,0.84499,0.0001,13.57867]
[1780358518923,40.88,71284.67,0.0,0.84456,0.0001,13.60277]
[1780358522951,40.87,71280.14,0.0,0.8441,0.0001,13.62829]
[1780358523958,40.87,71276.04,0.0,0.84368,0.0001,13.65167]
[1780358524964,40.87,71271.54,0.0,0.84322,0.0001,13.67737]
[1780358526979,40.87,71270.72,0.0,0.84314,0.0001,13.68183]
[1780358527986,40.87,71266.39,0.0,0.84269,0.0001,13.70648]
[1780358528993,40.87,71269.51,0.0,0.84302,0.0001,13.68846]
[1780358534028,40.87,71267.37,0.0,0.84281,0.0001,13.70024]
[1780358540071,40.87,71268.48,0.0,0.84293,0.0001,13.69355]
[1780358545106,40.87,71268.28,0.0,0.84291,0.0001,13.6944]
[1780358547124,40.87,71260.12,0.0,0.84207,0.0001,13.74103]
[1780358548128,40.87,71250.9,0.0,0.84111,0.0001,13.79367]
[1780358549135,40.87,71252.2,0.0,0.84125,0.0001,13.78591]
[1780358552160,40.86,71258.52,0.0,0.84196,0.0001,13.74514]
[1780358555178,40.86,71265.69,0.0,0.8427,0.0001,13.70372]
[1780358556186,40.86,71271.4,0.0,0.84329,0.0001,13.67095]
[1780358558200,40.86,71274.16,0.0,0.84358,0.0001,13.6551]
[1780358562228,40.86,71271.2,0.0,0.84327,0.0001,13.67203]
[1780358563235,40.86,71267.66,0.0,0.84291,0.0001,13.69228]
[1780358565249,40.86,71264.5,0.0,0.84259,0.0001,13.71026]
[1780358566259,40.86,71256.94,0.0,0.8418,0.0001,13.75348]
[1780358567266,40.86,71248.89,0.0,0.84097,0.0001,13.79945]
[1780358568272,40.86,71245.74,0.0,0.84064,0.0001,13.81729]
[1780358571294,40.86,71250.36,0.0,0.84114,0.0001,13.79015]
[1780358572301,40.86,71254.52,0.0,0.84157,0.0001,13.76613]
[1780358577340,40.86,71255.57,0.0,0.8417,0.0001,13.75933]
[1780358580361,40.86,71260.9,0.0,0.84225,0.0001,13.7285]
[1780358581368,40.86,71268.63,0.0,0.84306,0.0001,13.68397]
[1780358586403,40.85,71269.86,0.0,0.84319,0.0001,13.67666]
[1780358587410,40.85,71274.06,0.0,0.84362,0.0001,13.65255]
[1780358591438,40.85,71281.96,0.0,0.84444,0.0001,13.60684]
[1780358592445,40.85,71288.33,0.0,0.8451,0.0001,13.57027]
[1780358593452,40.85,71292.02,0.0,0.84547,0.0001,13.54911]
[1780358594459,40.85,71294.91,0.0,0.84577,0.0001,13.53257]
[1780358596473,40.85,71300.04,0.0,0.84629,0.0001,13.50328]
[1780358598632,40.85,71297.78,0.0,0.84606,0.0001,13.51632]
[1780358599177,40.85,71291.95,0.0,0.84546,0.0001,13.5498]
[1780358599495,40.85,71288.91,0.0,0.84515,0.0001,13.56725]
[1780358604530,40.85,71287.23,0.0,0.84498,0.0001,13.57677]
[1780358607570,40.85,71292.08,0.0,0.84548,0.0001,13.5488]
[1780358609576,40.85,71288.6,0.0,0.84512,0.0001,13.56874]
[1780358613660,40.85,71285.86,0.0,0.84488,0.0001,13.58022]
[1780358617688,40.85,71278.74,0.0,0.84415,0.0001,13.62083]
[1780358621716,40.85,71272.15,0.0,0.84348,0.0001,13.65813]
[1780358622723,40.85,71266.92,0.0,0.84295,0.0001,13.68794]
[1780358623730,40.85,71263.69,0.0,0.84261,0.0001,13.7064]
[1780358628403,40.85,71261.91,0.0,0.84244,0.0001,13.71625]
[1780358633799,40.85,71266.76,0.0,0.84295,0.0001,13.68788]
[1780358638835,40.85,71267.28,0.0,0.84301,0.0001,13.68465]
[1780358639841,40.85,71270.0,0.0,0.84329,0.0001,13.66901]
[1780358644877,40.85,71272.04,0.0,0.8435,0.0001,13.6572]
[1780358645884,40.85,71274.63,0.0,0.84377,0.0001,13.64235]
[1780358646890,40.84,71287.09,0.0,0.84505,0.0001,13.57078]
[1780358647898,40.84,71288.22,0.0,0.84517,0.0001,13.56426]
[1780358650920,40.84,71284.68,0.0,0.8448,0.0001,13.58445]
[1780358652933,40.84,71281.54,0.0,0.84448,0.0001,13.60233]
[1780358655954,40.84,71278.53,0.0,0.84418,0.0001,13.61932]
[1780358656961,40.84,71275.76,0.0,0.84389,0.0001,13.63522]
[1780358661996,40.84,71277.45,0.0,0.84407,0.0001,13.62549]
[1780358664010,40.84,71273.32,0.0,0.84364,0.0001,13.64916]
[1780358667031,40.84,71265.72,0.0,0.84287,0.0001,13.69223]
[1780358672066,40.84,71265.22,0.0,0.84287,0.0001,13.68996]
[1780358677101,40.84,71254.25,0.0,0.84174,0.0001,13.75252]
[1780358678107,40.84,71251.13,0.0,0.84142,0.0001,13.77025]
[1780358682136,40.84,71254.69,0.0,0.8418,0.0001,13.7494]
[1780358683143,40.84,71257.55,0.0,0.84209,0.0001,13.73291]
[1780358686164,40.83,71253.49,0.0,0.84168,0.0001,13.75606]
[1780358691199,40.83,71250.63,0.0,0.84138,0.0001,13.77212]
[1780358693214,40.83,71246.79,0.0,0.84099,0.0001,13.79398]
[1780358696235,40.83,71244.17,0.0,0.84072,0.0001,13.80868]
[1780358697242,40.83,71243.78,0.0,0.84068,0.0001,13.81079]
[1780358698249,40.83,71243.22,0.0,0.84062,0.0001,13.81386]
[1780358699256,40.83,71244.1,0.0,0.84072,0.0001,13.80873]
[1780358700262,40.83,71243.78,0.0,0.84069,0.0001,13.81047]
[1780358701270,40.83,71243.48,0.0,0.84066,0.0001,13.8121]
[1780358702277,40.83,71245.03,0.0,0.84082,0.0001,13.80313]
[1780358703287,40.83,71247.93,0.0,0.84112,0.0001,13.78642]
[1780358704293,40.83,71250.8,0.0,0.84142,0.0001,13.76989]
[1780358707318,40.83,71254.79,0.0,0.84184,0.0001,13.74678]
[1780358709331,40.83,71252.08,0.0,0.84156,0.0001,13.7622]
[1780358713359,40.83,71249.52,0.0,0.8413,0.0001,13.77646]
[1780358718396,40.83,71245.86,0.0,0.84092,0.0001,13.79731]
[1780358719403,40.83,71243.02,0.0,0.84063,0.0001,13.81353]
[1780358720410,40.83,71240.28,0.0,0.84034,0.0001,13.82922]
[1780358721417,40.83,71238.34,0.0,0.84014,0.0001,13.8403]
[1780358723434,40.83,71235.4,0.0,0.83983,0.0001,13.85703]
[1780358724452,40.83,71232.65,0.0,0.83955,0.0001,13.8728]
[1780358725449,40.83,71236.54,0.0,0.83996,0.0001,13.85031]
[1780358726456,40.83,71240.54,0.0,0.84038,0.0001,13.82731]
[1780358727463,40.83,71242.55,0.0,0.84059,0.0001,13.81574]
[1780358728470,40.83,71241.88,0.0,0.84052,0.0001,13.81956]
[1780358729476,40.83,71241.0,0.0,0.84043,0.0001,13.82457]
[1780358730484,40.83,71241.45,0.0,0.84047,0.0001,13.82199]
[1780358731491,40.83,71243.32,0.0,0.84071,0.0001,13.80716]
[1780358732820,40.83,71250.28,0.0,0.84143,0.0001,13.76724]
[1780358736920,40.83,71252.2,0.0,0.84163,0.0001,13.75643]
[1780358739547,40.83,71247.22,0.0,0.84111,0.0001,13.78518]
[1780358742572,40.83,71243.96,0.0,0.84077,0.0001,13.80384]
[1780358743579,40.83,71244.02,0.0,0.84077,0.0001,13.80346]
[1780358744586,40.83,71241.71,0.0,0.84053,0.0001,13.81667]
[1780358745593,40.83,71239.0,0.0,0.84025,0.0001,13.83215]
[1780358747618,40.83,71239.48,0.0,0.8403,0.0001,13.82925]
[1780358748616,40.83,71228.92,0.0,0.8392,0.00011,13.8897]
[1780358749624,40.82,71216.52,0.0,0.83789,0.00011,13.96063]
[1780358750632,40.82,71210.23,0.0,0.83723,0.00011,13.99659]
[1780358751638,40.82,71216.36,0.0,0.83788,0.00011,13.96134]
[1780358752645,40.82,71218.51,0.0,0.83811,0.00011,13.94894]
[1780358754327,40.82,71218.51,0.0,0.83811,0.00011,13.94894]
[1780358754332,40.82,71218.51,0.0,0.83811,0.00011,13.94894]
[1780358753652,40.82,71224.53,0.0,0.83874,0.00011,13.91438]
[1780358754469,40.82,71224.53,0.0,0.83874,0.00011,13.91438]
[1780358754659,40.82,71227.33,0.0,0.83904,0.00011,13.89832]
[1780358756697,40.82,71234.01,0.0,0.83974,0.0001,13.86005]
[1780358757541,40.82,71234.01,0.0,0.83974,0.0001,13.86005]
[1780358757830,40.82,71234.01,0.0,0.83974,0.0001,13.86005]
[1780358757851,40.82,71248.86,0.0,0.84129,0.0001,13.77483]
[1780358758702,40.82,71252.99,0.0,0.84172,0.0001,13.75118]
[1780358759708,40.82,71248.2,0.0,0.84122,0.0001,13.77871]
[1780358760791,40.82,71248.2,0.0,0.84122,0.0001,13.77871]
[1780358760861,40.82,71245.41,0.0,0.84093,0.0001,13.79474]
[1780358762721,40.82,71244.19,0.0,0.8408,0.0001,13.80174]
[1780358764753,40.82,71246.84,0.0,0.84108,0.0001,13.78654]
[1780358766735,40.82,71246.86,0.0,0.84108,0.0001,13.78645]
[1780358767774,40.82,71240.63,0.0,0.84043,0.0001,13.8222]
[1780358768782,40.82,71234.36,0.0,0.83978,0.0001,13.85815]
[1780358770112,40.82,71234.36,0.0,0.83978,0.0001,13.85815]
[1780358770117,40.82,71234.36,0.0,0.83978,0.0001,13.85815]
[1780358770221,40.82,71234.36,0.0,0.83978,0.0001,13.85815]
[1780358774825,40.82,71229.96,0.0,0.83932,0.00011,13.88288]
[1780358776839,40.82,71224.2,0.0,0.83872,0.00011,13.91566]
[1780358777846,40.82,71216.69,0.0,0.83793,0.00011,13.95854]
[1780358779860,40.82,71213.76,0.0,0.83763,0.00011,13.9749]
[1780358781874,40.82,71216.29,0.0,0.83791,0.00011,13.95992]
[1780358786909,40.81,71214.27,0.0,0.83771,0.00011,13.97038]
[1780358788923,40.81,71219.24,0.0,0.83824,0.00011,13.94144]
[1780358789930,40.81,71222.72,0.0,0.83861,0.00011,13.92142]
[1780358791143,40.81,71222.72,0.0,0.83861,0.00011,13.92142]
[1780358791195,40.81,71222.72,0.0,0.83861,0.00011,13.92142]
[1780358791218,40.81,71222.72,0.0,0.83861,0.00011,13.92142]
[1780358793426,40.81,71224.88,0.0,0.83888,0.00011,13.90452]
[1780358793470,40.81,71224.88,0.0,0.83888,0.00011,13.90452]
[1780358793478,40.81,71224.88,0.0,0.83888,0.00011,13.90452]
[1780358794392,40.81,71224.88,0.0,0.83888,0.00011,13.90452]
[1780358794472,40.81,71226.04,0.0,0.83901,0.00011,13.89772]
[1780358794971,40.81,71216.14,0.0,0.83797,0.00011,13.95434]
[1780358795931,40.81,71216.14,0.0,0.83797,0.00011,13.95434]
[1780358795972,40.81,71216.14,0.0,0.83797,0.00011,13.95434]
[1780358795978,40.81,71216.14,0.0,0.83797,0.00011,13.95434]
[1780358796030,40.81,71216.14,0.0,0.83797,0.00011,13.95434]
[1780358796219,40.81,71216.14,0.0,0.83797,0.00011,13.95434]
[1780358796273,40.81,71213.38,0.0,0.83768,0.00011,13.97009]
[1780358800894,40.81,71215.55,0.0,0.83791,0.00011,13.95729]
[1780358800946,40.81,71215.55,0.0,0.83791,0.00011,13.95729]
[1780358800975,40.81,71215.55,0.0,0.83791,0.00011,13.95729]
[1780358801037,40.81,71210.34,0.0,0.83736,0.00011,13.98693]
[1780358804057,40.81,71207.29,0.0,0.83705,0.00011,14.00404]
[1780358808599,40.81,71209.49,0.0,0.83729,0.00011,13.99086]
[1780358808650,40.81,71209.49,0.0,0.83729,0.00011,13.99086]
[1780358808720,40.81,71209.49,0.0,0.83729,0.00011,13.99086]
[1780358814127,40.8,71208.37,0.0,0.83719,0.00011,13.99651]
[1780358819162,40.8,71209.17,0.0,0.83728,0.00011,13.99125]
[1780358819656,40.8,71209.17,0.0,0.83728,0.00011,13.99125]
[1780358819660,40.8,71209.17,0.0,0.83728,0.00011,13.99125]
[1780358819725,40.8,71209.17,0.0,0.83728,0.00011,13.99125]
[1780358821179,40.8,71215.54,0.0,0.83796,0.00011,13.95447]
[1780358822186,40.8,71221.2,0.0,0.83856,0.00011,13.92194]
[1780358823193,40.8,71226.93,0.0,0.83917,0.00011,13.88891]
[1780358824201,40.8,71229.8,0.0,0.83947,0.00011,13.87231]
[1780358826275,40.8,71227.59,0.0,0.83924,0.00011,13.88488]
[1780358826324,40.8,71227.59,0.0,0.83924,0.00011,13.88488]
[1780358826470,40.8,71226.96,0.0,0.83918,0.00011,13.88837]
[1780358832258,40.8,71227.76,0.0,0.83927,0.00011,13.88313]
[1780358833265,40.8,71217.24,0.0,0.83817,0.00011,13.94334]
[1780358834272,40.8,71210.65,0.0,0.83747,0.00011,13.98093]
[1780358836134,40.79,71211.75,0.0,0.83759,0.00011,13.97437]
[1780358836185,40.79,71211.75,0.0,0.83759,0.00011,13.97437]
[1780358836222,40.79,71211.75,0.0,0.83759,0.00011,13.97437]
[1780358841321,40.79,71210.82,0.0,0.83752,0.00011,13.97823]
[1780358845965,40.79,71208.44,0.0,0.83729,0.00011,13.99089]
[1780358845972,40.79,71208.44,0.0,0.83729,0.00011,13.99089]
[1780358846008,40.79,71208.44,0.0,0.83729,0.00011,13.99089]
[1780358847482,40.79,71207.22,0.0,0.83716,0.00011,13.99761]
[1780358847720,40.79,71207.22,0.0,0.83716,0.00011,13.99761]
[1780358850384,40.78,71202.82,0.0,0.83671,0.00011,14.0223]
[1780358856426,40.78,71202.72,0.0,0.83675,0.00011,14.01788]
[1780358859157,40.78,71202.78,0.0,0.83676,0.00011,14.01721]
[1780358859164,40.78,71202.78,0.0,0.83676,0.00011,14.01721]
[1780358859223,40.78,71202.78,0.0,0.83676,0.00011,14.01721]
[1780358861463,40.78,71205.54,0.0,0.83706,0.00011,14.0009]
[1780358865191,40.78,71207.86,0.0,0.83731,0.00011,13.98718]
[1780358865220,40.78,71207.86,0.0,0.83731,0.00011,13.98718]
[1780358865237,40.78,71207.86,0.0,0.83731,0.00011,13.98718]
[1780358868318,40.78,71208.1,0.0,0.83735,0.00011,13.98547]
[1780358868356,40.78,71208.1,0.0,0.83735,0.00011,13.98547]
[1780358868512,40.78,71214.56,0.0,0.83803,0.00011,13.9483]
[1780358869519,40.78,71221.28,0.0,0.83875,0.00011,13.90949]
[1780358870526,40.77,71227.04,0.0,0.83936,0.00011,13.87608]
[1780358872602,40.77,71228.47,0.0,0.83951,0.00011,13.86777]
[1780358872653,40.77,71228.47,0.0,0.83951,0.00011,13.86777]
[1780358872722,40.77,71228.47,0.0,0.83951,0.00011,13.86777]
[1780358881603,40.77,71229.82,0.0,0.83967,0.00011,13.85928]
[1780358886342,40.77,71231.06,0.0,0.8398,0.0001,13.85198]
[1780358886393,40.77,71231.06,0.0,0.8398,0.0001,13.85198]
[1780358886474,40.77,71231.06,0.0,0.8398,0.0001,13.85198]
[1780358888655,40.77,71240.35,0.0,0.84078,0.0001,13.79842]
[1780358889662,40.77,71247.2,0.0,0.84149,0.0001,13.75909]
[1780358890783,40.77,71247.2,0.0,0.84149,0.0001,13.75909]
[1780358890834,40.77,71247.2,0.0,0.84149,0.0001,13.75909]
[1780358890975,40.77,71247.2,0.0,0.84149,0.0001,13.75909]
[1780358896711,40.77,71245.84,0.0,0.84134,0.0001,13.76728]
[1780358897718,40.77,71240.49,0.0,0.84078,0.0001,13.79803]
[1780358898725,40.77,71232.19,0.0,0.83992,0.0001,13.84568]
[1780358899731,40.77,71227.76,0.0,0.83945,0.00011,13.87104]
[1780358901031,40.77,71227.76,0.0,0.83945,0.00011,13.87104]
[1780358901083,40.77,71227.76,0.0,0.83945,0.00011,13.87104]
[1780358901223,40.77,71227.76,0.0,0.83945,0.00011,13.87104]
[1780358901322,40.77,71224.26,0.0,0.83908,0.00011,13.89102]
[1780358906781,40.77,71223.24,0.0,0.839,0.00011,13.89558]
[1780358909220,40.77,71223.01,0.0,0.83898,0.00011,13.8966]
[1780358909272,40.77,71223.01,0.0,0.83898,0.00011,13.8966]
[1780358909469,40.77,71223.01,0.0,0.83898,0.00011,13.8966]
[1780358911815,40.76,71219.13,0.0,0.83863,0.00011,13.91365]
[1780358912823,40.76,71223.69,0.0,0.83911,0.00011,13.88717]
[1780358914472,40.76,71223.69,0.0,0.83911,0.00011,13.88717]
[1780358914524,40.76,71223.69,0.0,0.83911,0.00011,13.88717]
[1780358914500,40.76,71231.32,0.0,0.83992,0.0001,13.84309]
[1780358914727,40.76,71231.32,0.0,0.83992,0.0001,13.84309]
[1780358918865,40.76,71236.96,0.0,0.84052,0.0001,13.81057]
[1780358920879,40.76,71232.34,0.0,0.84003,0.0001,13.83709]
[1780358922278,40.76,71232.34,0.0,0.84003,0.0001,13.83709]
[1780358922328,40.76,71232.34,0.0,0.84003,0.0001,13.83709]
[1780358922472,40.76,71232.34,0.0,0.84003,0.0001,13.83709]
[1780358922544,40.76,71228.56,0.0,0.83964,0.00011,13.85868]
[1780358923899,40.76,71233.1,0.0,0.84012,0.0001,13.83246]
[1780358924907,40.76,71239.18,0.0,0.84075,0.0001,13.79742]
[1780358928399,40.76,71239.71,0.0,0.84081,0.0001,13.79423]
[1780358928404,40.76,71239.71,0.0,0.84081,0.0001,13.79423]
[1780358928472,40.76,71239.71,0.0,0.84081,0.0001,13.79423]
[1780358933970,40.76,71239.9,0.0,0.84084,0.0001,13.79266]
[1780358935984,40.76,71234.17,0.0,0.84024,0.0001,13.82542]
[1780358937296,40.76,71234.17,0.0,0.84024,0.0001,13.82542]
[1780358937348,40.76,71234.17,0.0,0.84024,0.0001,13.82542]
[1780358937474,40.76,71234.17,0.0,0.84024,0.0001,13.82542]
[1780358937998,40.76,71239.21,0.0,0.84078,0.0001,13.79626]
[1780358943035,40.76,71238.41,0.0,0.8407,0.0001,13.80046]
[1780358946052,40.75,71237.08,0.0,0.84056,0.0001,13.80794]
[1780358946103,40.75,71237.08,0.0,0.84056,0.0001,13.80794]
[1780358946220,40.75,71237.08,0.0,0.84056,0.0001,13.80794]
[1780358948070,40.75,71241.97,0.0,0.84108,0.0001,13.77957]
[1780358953281,40.75,71243.86,0.0,0.84128,0.0001,13.76855]
[1780358953333,40.75,71243.86,0.0,0.84128,0.0001,13.76855]
[1780358953469,40.75,71243.86,0.0,0.84128,0.0001,13.76855]
[1780358959146,40.75,71243.83,0.0,0.84128,0.0001,13.76853]
[1780358959978,40.75,71243.83,0.0,0.84128,0.0001,13.76853]
[1780358960030,40.75,71243.83,0.0,0.84128,0.0001,13.76853]
[1780358960219,40.75,71243.83,0.0,0.84128,0.0001,13.76853]
[1780358961593,40.75,71239.45,0.0,0.84082,0.0001,13.79365]
[1780358962549,40.75,71239.45,0.0,0.84082,0.0001,13.79365]
[1780358962725,40.75,71238.07,0.0,0.84068,0.0001,13.80153]
[1780358963179,40.75,71235.08,0.0,0.84037,0.0001,13.8187]
[1780358964184,40.75,71222.56,0.0,0.83905,0.00011,13.89052]
[1780358965362,40.75,71218.9,0.0,0.83867,0.00011,13.91137]
[1780358966200,40.75,71212.73,0.0,0.83802,0.00011,13.94668]
[1780358967278,40.75,71212.73,0.0,0.83802,0.00011,13.94668]
[1780358967329,40.75,71212.73,0.0,0.83802,0.00011,13.94668]
[1780358967470,40.75,71212.73,0.0,0.83802,0.00011,13.94668]
[1780358969220,40.75,71205.14,0.0,0.83722,0.00011,13.98983]
[1780358971234,40.75,71202.6,0.0,0.83699,0.00011,14.00014]
[1780358972241,40.75,71206.49,0.0,0.8374,0.00011,13.97777]
[1780358973046,40.75,71206.49,0.0,0.8374,0.00011,13.97777]
[1780358973098,40.75,71206.49,0.0,0.8374,0.00011,13.97777]
[1780358976269,40.75,71203.8,0.0,0.83712,0.00011,13.993]
[1780358977276,40.75,71201.23,0.0,0.83685,0.00011,14.00773]
[1780358977795,40.75,71201.23,0.0,0.83685,0.00011,14.00773]
[1780358977846,40.75,71201.23,0.0,0.83685,0.00011,14.00773]
[1780358980720,40.75,71202.74,0.0,0.83701,0.00011,13.99885]
[1780358983318,40.75,71196.66,0.0,0.83637,0.00011,14.03334]
[1780358984325,40.75,71193.21,0.0,0.83601,0.00011,14.05305]
[1780358986339,40.75,71204.74,0.0,0.83724,0.00011,13.98667]
[1780358987346,40.75,71207.19,0.0,0.8375,0.00011,13.97258]
[1780358992607,40.75,71207.15,0.0,0.8375,0.00011,13.97269]
[1780358995403,40.75,71204.05,0.0,0.83717,0.00011,13.99043]
[1780358996410,40.74,71201.33,0.0,0.83688,0.00011,14.00601]
[1780358997417,40.74,71198.75,0.0,0.83661,0.00011,14.02076]
[1780358998424,40.74,71196.29,0.0,0.83635,0.00011,14.03481]
[1780359001445,40.74,71200.12,0.0,0.83676,0.00011,14.01255]
[1780359003459,40.74,71204.44,0.0,0.83722,0.00011,13.98763]
[1780359008494,40.74,71199.34,0.0,0.83668,0.00011,14.01675]
[1780359010508,40.74,71207.27,0.0,0.83753,0.00011,13.97111]
[1780359011515,40.74,71209.93,0.0,0.83781,0.00011,13.95575]
[1780359012521,40.74,71211.44,0.0,0.83797,0.00011,13.94708]
[1780359016550,40.74,71216.14,0.0,0.83847,0.00011,13.92004]
[1780359017557,40.74,71221.6,0.0,0.83904,0.00011,13.88864]
[1780359019570,40.74,71222.13,0.0,0.8391,0.00011,13.8856]
[1780359024567,40.74,71223.98,0.0,0.83929,0.00011,13.87508]
[1780359027627,40.74,71217.69,0.0,0.83863,0.00011,13.91137]
[1780359030648,40.74,71212.62,0.0,0.83809,0.00011,13.9405]
[1780359031655,40.74,71203.68,0.0,0.83718,0.00011,13.98776]
[1780359032662,40.74,71196.43,0.0,0.83641,0.00011,14.02933]
[1780359033669,40.74,71196.86,0.0,0.83645,0.00011,14.02674]
[1780359036846,40.74,71198.12,0.0,0.8366,0.00011,14.01899]
[1780359037697,40.74,71201.48,0.0,0.83696,0.00011,13.99937]
[1780359039539,40.74,71201.48,0.0,0.83696,0.00011,13.99937]
[1780359039635,40.74,71196.4,0.0,0.83642,0.00011,14.0284]
[1780359040718,40.74,71193.87,0.0,0.83616,0.00011,14.04256]
[1780359041725,40.74,71190.49,0.0,0.8358,0.00011,14.06177]
[1780359042732,40.74,71184.5,0.0,0.83516,0.00011,14.09614]
[1780359043739,40.74,71181.26,0.0,0.83482,0.00011,14.11451]
[1780359045753,40.74,71185.51,0.0,0.83528,0.00011,14.08997]
[1780359048350,40.74,71188.02,0.0,0.83554,0.00011,14.07561]
[1780359052802,40.74,71195.64,0.0,0.83636,0.00011,14.03198]
[1780359057841,40.74,71194.65,0.0,0.83625,0.00011,14.03747]
[1780359062876,40.74,71195.63,0.0,0.83636,0.00011,14.03157]
[1780359063883,40.74,71198.22,0.0,0.83664,0.00011,14.01667]
[1780359066904,40.74,71200.69,0.0,0.8369,0.00011,14.00246]
[1780359069925,40.74,71205.07,0.0,0.83737,0.00011,13.97733]
[1780359074960,40.74,71204.43,0.0,0.8373,0.00011,13.98116]
[1780359079576,40.74,71204.51,0.0,0.83731,0.00011,13.98078]
[1780359081647,40.74,71207.9,0.0,0.83766,0.00011,13.96138]
[1780359082009,40.74,71212.74,0.0,0.83818,0.00011,13.93364]
[1780359086038,40.74,71219.03,0.0,0.83884,0.00011,13.8973]
[1780359087045,40.74,71223.61,0.0,0.83933,0.00011,13.87099]
[1780359092080,40.74,71222.51,0.0,0.83924,0.00011,13.87344]
[1780359096938,40.74,71222.52,0.0,0.83924,0.00011,13.87349]
[1780359102150,40.74,71223.2,0.0,0.83931,0.00011,13.86986]
[1780359107184,40.74,71222.64,0.0,0.83925,0.00011,13.87331]
[1780359108192,40.74,71215.86,0.0,0.83853,0.00011,13.91229]
[1780359109199,40.74,71211.19,0.0,0.83803,0.00011,13.93924]
[1780359112219,40.74,71202.28,0.0,0.83708,0.00011,13.99065]
[1780359113228,40.74,71196.19,0.0,0.83643,0.00011,14.02562]
[1780359116952,40.74,71197.18,0.0,0.83654,0.00011,14.01982]
[1780359122968,40.74,71197.86,0.0,0.83662,0.00011,14.0158]
[1780359128333,40.74,71189.54,0.0,0.83573,0.00011,14.06331]
[1780359129340,40.74,71185.2,0.0,0.83527,0.00011,14.08813]
[1780359132360,40.74,71191.81,0.0,0.83598,0.00011,14.05029]
[1780359133368,40.74,71195.75,0.0,0.83639,0.00011,14.02776]
[1780359135382,40.74,71192.01,0.0,0.83599,0.00011,14.04947]
[1780359137793,40.74,71188.42,0.0,0.8356,0.00011,14.07029]
[1780359139410,40.74,71185.05,0.0,0.83524,0.00011,14.08969]
[1780359144445,40.74,71185.72,0.0,0.83532,0.00011,14.08527]
[1780359149480,40.74,71185.9,0.0,0.83535,0.00011,14.08376]
[1780359151494,40.74,71179.91,0.0,0.83475,0.00011,14.11395]
[1780359152501,40.74,71176.81,0.0,0.83441,0.00011,14.13178]
[1780359153508,40.74,71174.11,0.0,0.83412,0.00011,14.14729]
[1780359154516,40.74,71178.83,0.0,0.83463,0.00011,14.12021]
[1780359155523,40.74,71186.75,0.0,0.83548,0.00011,14.07476]
[1780359157537,40.74,71189.68,0.0,0.83579,0.00011,14.05808]
[1780359160558,40.74,71186.48,0.0,0.83544,0.00011,14.07667]
[1780359165593,40.74,71177.86,0.0,0.83451,0.00011,14.12642]
[1780359169621,40.74,71175.18,0.0,0.83423,0.00011,14.14173]
[1780359174656,40.74,71175.26,0.0,0.83424,0.00011,14.14112]
[1780359175663,40.74,71172.19,0.0,0.83391,0.00011,14.1587]
[1780359180699,40.74,71170.75,0.0,0.83376,0.00011,14.16675]
[1780359182713,40.74,71174.23,0.0,0.83413,0.00011,14.14668]
[1780359183720,40.74,71176.94,0.0,0.83443,0.00011,14.13109]
[1780359184727,40.74,71180.79,0.0,0.83484,0.00011,14.10898]
[1780359185734,40.74,71184.21,0.0,0.83521,0.00011,14.08934]
[1780359187748,40.74,71191.56,0.0,0.83599,0.00011,14.04723]
[1780359190769,40.74,71194.88,0.0,0.83634,0.00011,14.02831]
[1780359191776,40.74,71192.25,0.0,0.83606,0.00011,14.04337]
[1780359192783,40.74,71186.11,0.0,0.83541,0.00011,14.07873]
[1780359194797,40.74,71183.6,0.0,0.83513,0.00011,14.09328]
[1780359195804,40.74,71177.29,0.0,0.83446,0.00011,14.12951]
[1780359196811,40.74,71169.82,0.0,0.83365,0.00011,14.17239]
[1780359197818,40.74,71170.74,0.0,0.83375,0.00011,14.16708]
[1780359200839,40.74,71169.59,0.0,0.83363,0.00011,14.17338]
[1780359201846,40.74,71170.08,0.0,0.83369,0.00011,14.17049]
[1780359202853,40.74,71169.45,0.0,0.83362,0.00011,14.17402]
[1780359203860,40.74,71170.29,0.0,0.83371,0.00011,14.16912]
[1780359204867,40.74,71170.84,0.0,0.83377,0.00011,14.16589]
[1780359205874,40.74,71170.12,0.0,0.8337,0.00011,14.16995]
[1780359206881,40.74,71168.68,0.0,0.83354,0.00011,14.17813]
[1780359207888,40.74,71171.48,0.0,0.83384,0.00011,14.16202]
[1780359210324,40.73,71184.03,0.0,0.83519,0.00011,14.08997]
[1780359210911,40.74,71183.6,0.0,0.83515,0.00011,14.09251]
[1780359215946,40.74,71181.46,0.0,0.83495,0.00011,14.10105]
[1780359220981,40.74,71187.69,0.0,0.83561,0.00011,14.06547]
[1780359221987,40.74,71192.14,0.0,0.83609,0.00011,14.03994]
[1780359227023,40.74,71190.51,0.0,0.83591,0.00011,14.04949]
[1780359234075,40.74,71190.67,0.0,0.83593,0.00011,14.04843]
[1780359239112,40.74,71190.51,0.0,0.83592,0.00011,14.04914]
[1780359244147,40.74,71190.72,0.0,0.83594,0.00011,14.04768]
[1780359247168,40.73,71183.35,0.0,0.83516,0.00011,14.08982]
[1780359252202,40.73,71184.63,0.0,0.8353,0.00011,14.08194]
[1780359256232,40.73,71177.37,0.0,0.83453,0.00011,14.12338]
[1780359260260,40.73,71174.41,0.0,0.83421,0.00011,14.1404]
[1780359264288,40.73,71170.61,0.0,0.8338,0.00011,14.16214]
[1780359265295,40.73,71171.33,0.0,0.83388,0.00011,14.15797]
[1780359270330,40.73,71173.39,0.0,0.8341,0.00011,14.14602]
[1780359275366,40.73,71173.5,0.0,0.83415,0.00011,14.14127]
[1780359278387,40.73,71168.2,0.0,0.83358,0.00011,14.17163]
[1780359279394,40.73,71166.17,0.0,0.83336,0.00011,14.18321]
[1780359280401,40.73,71166.5,0.0,0.8334,0.00011,14.18125]
[1780359281408,40.73,71167.35,0.0,0.83349,0.00011,14.1763]
[1780359282416,40.73,71166.1,0.0,0.83336,0.00011,14.1834]
[1780359283423,40.73,71166.77,0.0,0.83343,0.00011,14.17949]
[1780359285437,40.73,71166.33,0.0,0.83339,0.00011,14.18187]
[1780359286444,40.73,71166.73,0.0,0.83343,0.00011,14.1795]
[1780359287450,40.73,71170.11,0.0,0.8338,0.00011,14.16003]
[1780359288458,40.73,71172.41,0.0,0.83405,0.00011,14.14679]
[1780359291479,40.73,71170.65,0.0,0.83386,0.00011,14.15679]
[1780359292486,40.73,71170.28,0.0,0.83382,0.00011,14.15887]
[1780359293517,40.73,71170.17,0.0,0.83381,0.00011,14.15945]
[1780359294520,40.73,71179.72,0.0,0.83484,0.00011,14.10461]
[1780359295517,40.73,71181.66,0.0,0.83505,0.00011,14.09336]
[1780359300551,40.73,71183.46,0.0,0.83525,0.00011,14.08257]
[1780359305586,40.73,71185.67,0.0,0.83549,0.00011,14.06949]
[1780359306594,40.73,71190.07,0.0,0.83597,0.00011,14.04417]
[1780359307602,40.73,71192.58,0.0,0.83624,0.00011,14.02973]
[1780359310631,40.72,71205.11,0.0,0.83757,0.00011,13.95766]
[1780359311638,40.72,71214.51,0.0,0.83857,0.00011,13.90357]
[1780359312645,40.72,71209.06,0.0,0.83799,0.00011,13.93488]
[1780359313652,40.72,71205.75,0.0,0.83764,0.00011,13.95384]
[1780359314659,40.72,71202.89,0.0,0.83734,0.00011,13.97031]
[1780359317681,40.72,71199.8,0.0,0.83701,0.00011,13.98812]
[1780359320701,40.72,71197.12,0.0,0.83672,0.00011,14.00345]
[1780359324729,40.72,71184.26,0.0,0.83535,0.00011,14.07715]
[1780359325736,40.72,71182.92,0.0,0.83521,0.00011,14.08472]
[1780359327750,40.72,71179.57,0.0,0.83485,0.00011,14.10369]
[1780359328757,40.72,71171.15,0.0,0.83395,0.00011,14.152]
[1780359329764,40.72,71166.28,0.0,0.83342,0.00011,14.17986]
[1780359330771,40.72,71166.57,0.0,0.83346,0.00011,14.17809]
[1780359332785,40.72,71165.76,0.0,0.83341,0.00011,14.17847]
[1780359333791,40.72,71163.58,0.0,0.83318,0.00011,14.19087]
[1780359334799,40.72,71164.02,0.0,0.83323,0.00011,14.18824]
[1780359335806,40.72,71163.58,0.0,0.83318,0.00011,14.19067]
[1780359337819,40.72,71166.76,0.0,0.83353,0.00011,14.17224]
[1780359338827,40.72,71174.29,0.0,0.83434,0.00011,14.12896]
[1780359339834,40.72,71176.78,0.0,0.83461,0.00011,14.11458]
[1780359341848,40.72,71174.79,0.0,0.8344,0.00011,14.126]
[1780359343863,40.72,71184.6,0.0,0.83545,0.00011,14.0697]
[1780359344870,40.72,71180.47,0.0,0.83501,0.00011,14.09328]
[1780359348898,40.72,71176.72,0.0,0.83461,0.00011,14.11441]
[1780359349905,40.72,71173.73,0.0,0.83429,0.00011,14.1316]
[1780359350912,40.72,71169.97,0.0,0.83388,0.00011,14.15319]
[1780359351919,40.72,71169.5,0.0,0.83383,0.00011,14.15587]
[1780359352926,40.72,71165.68,0.0,0.83342,0.00011,14.17775]
[1780359353933,40.72,71166.69,0.0,0.83353,0.00011,14.1719]
[1780359354940,40.72,71164.53,0.0,0.8333,0.00011,14.18422]
[1780359355948,40.72,71163.15,0.0,0.83315,0.00011,14.19206]
[1780359356954,40.72,71162.56,0.0,0.83309,0.00011,14.19536]
[1780359358968,40.72,71160.58,0.0,0.83288,0.00011,14.20651]
[1780359359975,40.72,71161.92,0.0,0.83303,0.00011,14.19872]
[1780359360982,40.72,71164.66,0.0,0.83333,0.00011,14.18288]
[1780359361989,40.72,71165.22,0.0,0.83339,0.00011,14.17955]
[1780359362996,40.71,71165.86,0.0,0.83346,0.00011,14.17579]
[1780359365011,40.71,71165.44,0.0,0.83342,0.00011,14.17804]
[1780359367025,40.71,71163.31,0.0,0.83319,0.00011,14.19011]
[1780359368032,40.71,71162.57,0.0,0.83311,0.00011,14.19418]
[1780359369039,40.71,71159.81,0.0,0.83281,0.00011,14.20991]
[1780359370046,40.71,71157.36,0.0,0.83255,0.00011,14.22384]
[1780359371053,40.71,71158.12,0.0,0.83264,0.00011,14.21934]
[1780359372060,40.71,71156.69,0.0,0.83248,0.00011,14.22741]
[1780359374074,40.71,71158.33,0.0,0.83267,0.00011,14.21772]
[1780359375081,40.71,71161.97,0.0,0.83306,0.00011,14.19671]
[1780359376089,40.71,71163.18,0.0,0.8332,0.00011,14.18967]
[1780359377095,40.71,71162.09,0.0,0.83308,0.00011,14.19583]
[1780359378102,40.71,71161.55,0.0,0.83302,0.00011,14.19884]
[1780359379254,40.71,71162.21,0.0,0.8331,0.00011,14.19495]
[1780359380116,40.71,71161.51,0.0,0.83302,0.00011,14.19888]
[1780359382133,40.71,71161.91,0.0,0.83307,0.00011,14.19639]
[1780359383137,40.71,71159.13,0.0,0.83277,0.00011,14.21225]
[1780359384144,40.71,71157.49,0.0,0.83259,0.00011,14.22154]
[1780359385152,40.71,71156.83,0.0,0.83252,0.00011,14.22521]
[1780359386158,40.71,71151.97,0.0,0.832,0.00011,14.25304]
[1780359387165,40.71,71145.9,0.0,0.83134,0.00011,14.28776]
[1780359388254,40.71,71145.9,0.0,0.83134,0.00011,14.28776]
[1780359388282,40.71,71145.9,0.0,0.83134,0.00011,14.28776]
[1780359388469,40.71,71145.9,0.0,0.83134,0.00011,14.28776]
[1780359388569,40.71,71146.12,0.0,0.83136,0.00011,14.28636]
[1780359389179,40.71,71145.03,0.0,0.83125,0.00011,14.29248]
[1780359391193,40.71,71147.9,0.0,0.8316,0.00011,14.27171]
[1780359392200,40.7,71146.51,0.0,0.83145,0.00011,14.27956]
[1780359393207,40.7,71145.82,0.0,0.83138,0.00011,14.28339]
[1780359398072,40.7,71144.77,0.0,0.83128,0.00011,14.28874]
[1780359398241,40.7,71144.02,0.0,0.8312,0.00011,14.29304]
[1780359400258,40.7,71142.92,0.0,0.83108,0.00011,14.29914]
[1780359401265,40.7,71133.77,0.0,0.83008,0.00011,14.35148]
[1780359402272,40.7,71130.12,0.0,0.82968,0.00011,14.37222]
[1780359403280,40.7,71128.93,0.0,0.82956,0.00011,14.37883]
[1780359405294,40.7,71128.06,0.0,0.82947,0.00011,14.38338]
[1780359407308,40.7,71131.58,0.0,0.82986,0.00011,14.36278]
[1780359408315,40.7,71134.55,0.0,0.83019,0.00011,14.34557]
[1780359410329,40.7,71137.63,0.0,0.83054,0.00011,14.32762]
[1780359411336,40.7,71142.02,0.0,0.83102,0.00011,14.30233]
[1780359412347,40.7,71139.78,0.0,0.83077,0.00011,14.3151]
[1780359413353,40.69,71136.31,0.0,0.8304,0.00011,14.3349]
[1780359414360,40.69,71137.18,0.0,0.83049,0.00011,14.32979]
[1780359417383,40.69,71138.65,0.0,0.83066,0.00011,14.32101]
[1780359418388,40.69,71140.56,0.0,0.83087,0.00011,14.30996]
[1780359421409,40.69,71141.63,0.0,0.83099,0.00011,14.30356]
[1780359422416,40.69,71144.02,0.0,0.83126,0.00011,14.28978]
[1780359423423,40.69,71146.19,0.0,0.83149,0.00011,14.27729]
[1780359424430,40.69,71145.4,0.0,0.83141,0.00011,14.28178]
[1780359427451,40.69,71146.29,0.0,0.83151,0.00011,14.27657]
[1780359432486,40.69,71145.93,0.0,0.83147,0.00011,14.27849]
[1780359433493,40.69,71146.81,0.0,0.83157,0.00011,14.27341]
[1780359434728,40.69,71148.86,0.0,0.83179,0.00011,14.26163]
[1780359435506,40.69,71151.92,0.0,0.83212,0.00011,14.24406]
[1780359436514,40.69,71158.33,0.0,0.83282,0.00011,14.20729]
[1780359437521,40.69,71162.84,0.0,0.83331,0.00011,14.18132]
[1780359439535,40.69,71166.04,0.0,0.83366,0.00011,14.16284]
[1780359440542,40.69,71166.88,0.0,0.83375,0.00011,14.15799]
[1780359443563,40.69,71167.27,0.0,0.83379,0.00011,14.15569]
[1780359448598,40.69,71167.18,0.0,0.83378,0.00011,14.15611]
[1780359449604,40.69,71168.03,0.0,0.83387,0.00011,14.15121]
[1780359450612,40.69,71168.26,0.0,0.8339,0.00011,14.14988]
[1780359451619,40.69,71168.45,0.0,0.83396,0.00011,14.14474]
[1780359452626,40.69,71170.29,0.0,0.83415,0.00011,14.13417]
[1780359453633,40.69,71170.65,0.0,0.83419,0.00011,14.13211]
[1780359455647,40.69,71171.78,0.0,0.83431,0.00011,14.12565]
[1780359457661,40.69,71169.34,0.0,0.83405,0.00011,14.13971]
[1780359458668,40.69,71165.03,0.0,0.83358,0.00011,14.16446]
[1780359461689,40.69,71165.58,0.0,0.83365,0.00011,14.16119]
[1780359462696,40.69,71165.11,0.0,0.8336,0.00011,14.16386]
[1780359463702,40.69,71165.46,0.0,0.83363,0.00011,14.16181]
[1780359464710,40.69,71164.64,0.0,0.83355,0.00011,14.16648]
[1780359467730,40.69,71165.05,0.0,0.83359,0.00011,14.164]
[1780359468739,40.69,71164.45,0.0,0.83353,0.00011,14.1674]
[1780359469747,40.69,71151.87,0.0,0.83217,0.00011,14.23956]
[1780359470754,40.69,71152.01,0.0,0.83218,0.00011,14.23861]
[1780359471761,40.69,71156.21,0.0,0.83264,0.00011,14.21449]
[1780359472768,40.69,71163.42,0.0,0.83342,0.00011,14.17312]
[1780359473774,40.69,71164.21,0.0,0.83351,0.00011,14.16866]
[1780359477803,40.69,71164.81,0.0,0.83357,0.00011,14.16502]
[1780359480824,40.69,71162.83,0.0,0.83336,0.00011,14.17626]
[1780359481831,40.69,71163.13,0.0,0.8334,0.00011,14.17448]
[1780359482838,40.69,71163.74,0.0,0.83346,0.00011,14.17092]
[1780359485859,40.69,71158.56,0.0,0.8329,0.00011,14.20051]
[1780359488880,40.69,71158.18,0.0,0.83286,0.00011,14.20267]
[1780359491903,40.69,71157.77,0.0,0.83282,0.00011,14.20511]
[1780359495931,40.69,71153.58,0.0,0.83236,0.00011,14.22924]
[1780359496938,40.69,71152.04,0.0,0.83219,0.00011,14.23807]
[1780359498952,40.69,71155.75,0.0,0.8326,0.00011,14.21673]
[1780359499959,40.69,71156.99,0.0,0.83273,0.00011,14.20961]
[1780359500966,40.69,71158.36,0.0,0.83288,0.00011,14.20176]
[1780359501972,40.69,71159.23,0.0,0.83297,0.00011,14.19679]
[1780359502980,40.69,71156.77,0.0,0.83271,0.00011,14.21094]
[1780359503987,40.69,71155.24,0.0,0.83254,0.00011,14.21973]
[1780359506001,40.69,71154.73,0.0,0.83249,0.00011,14.22265]
[1780359507008,40.69,71153.22,0.0,0.83232,0.00011,14.23132]
[1780359512043,40.69,71151.05,0.0,0.83212,0.00011,14.23964]
[1780359513051,40.69,71149.82,0.0,0.83199,0.00011,14.24668]
[1780359514057,40.69,71149.16,0.0,0.83192,0.00011,14.25043]
[1780359518085,40.69,71150.26,0.0,0.83204,0.00011,14.24391]
[1780359519092,40.69,71151.62,0.0,0.83219,0.00011,14.23605]
[1780359522114,40.68,71152.3,0.0,0.83227,0.00011,14.23203]
[1780359523121,40.68,71146.93,0.0,0.83168,0.00011,14.26281]
[1780359524128,40.68,71139.55,0.0,0.83088,0.00011,14.30514]
[1780359525136,40.68,71137.84,0.0,0.83069,0.00011,14.3149]
[1780359527149,40.68,71137.02,0.0,0.83061,0.00011,14.31938]
[1780359528156,40.68,71135.2,0.0,0.83041,0.00011,14.32969]
[1780359533191,40.68,71134.05,0.0,0.8303,0.00011,14.3355]
[1780359534198,40.68,71128.5,0.0,0.82969,0.00011,14.36732]
[1780359535205,40.68,71124.75,0.0,0.82928,0.00011,14.38868]
[1780359536212,40.68,71123.76,0.0,0.82918,0.00011,14.39396]
[1780359537219,40.68,71124.93,0.0,0.82931,0.00011,14.38709]
[1780359538225,40.68,71131.36,0.0,0.83002,0.00011,14.35007]
[1780359539234,40.68,71134.83,0.0,0.8304,0.00011,14.33007]
[1780359541247,40.68,71138.48,0.0,0.8308,0.00011,14.30891]
[1780359543261,40.68,71139.26,0.0,0.83089,0.00011,14.3042]
[1780359546809,40.68,71137.83,0.0,0.83074,0.00011,14.31206]
[1780359551321,40.67,71135.36,0.0,0.83048,0.00011,14.32574]
[1780359552328,40.67,71134.33,0.0,0.83037,0.00011,14.33154]
[1780359557364,40.67,71134.91,0.0,0.83045,0.00011,14.32742]
[1780359559378,40.67,71137.0,0.0,0.83068,0.00011,14.31519]
[1780359560385,40.67,71138.59,0.0,0.83086,0.00011,14.30596]
[1780359561392,40.67,71139.5,0.0,0.83096,0.00011,14.30062]
[1780359566427,40.67,71139.63,0.0,0.83098,0.00011,14.29935]
[1780359567434,40.67,71141.54,0.0,0.83119,0.00011,14.28829]
[1780359568441,40.67,71143.18,0.0,0.83138,0.00011,14.27879]
[1780359573477,40.67,71142.87,0.0,0.83138,0.00011,14.27618]
[1780359578512,40.66,71143.17,0.0,0.83142,0.00011,14.27411]
[1780359579518,40.66,71140.82,0.0,0.83117,0.00011,14.28753]
[1780359584554,40.66,71139.35,0.0,0.83101,0.00011,14.29559]
[1780359589589,40.66,71139.89,0.0,0.83108,0.00011,14.29213]
[1780359590596,40.66,71139.21,0.0,0.83101,0.00011,14.29596]
[1780359591603,40.66,71137.77,0.0,0.83085,0.00011,14.30415]
[1780359596638,40.66,71136.66,0.0,0.83074,0.00011,14.31006]
[1780359597645,40.66,71134.7,0.0,0.83052,0.00011,14.32121]
[1780359598651,40.66,71130.44,0.0,0.83006,0.00011,14.34553]
[1780359599659,40.66,71125.55,0.0,0.82952,0.00011,14.37343]
[1780359600666,40.66,71123.13,0.0,0.82926,0.00011,14.38713]
[1780359601673,40.66,71121.4,0.0,0.82908,0.00011,14.39684]
[1780359602696,40.66,71119.95,0.0,0.82892,0.00011,14.40494]
[1780359603697,40.66,71114.83,0.0,0.82836,0.00011,14.43422]
[1780359607725,40.66,71113.59,0.0,0.82823,0.00011,14.44086]
[1780359609740,40.65,71109.4,0.0,0.82777,0.00011,14.46463]
[1780359610870,40.65,71109.4,0.0,0.82777,0.00011,14.46463]
[1780359610973,40.65,71103.62,0.0,0.82713,0.00011,14.49767]
[1780359612760,40.65,71101.68,0.0,0.82692,0.00011,14.50854]
[1780359613767,40.65,71096.86,0.0,0.82638,0.00011,14.53601]
[1780359614774,40.65,71100.82,0.0,0.82683,0.00011,14.51316]
[1780359615781,40.65,71106.15,0.0,0.82742,0.00011,14.48249]
[1780359616788,40.65,71104.98,0.0,0.82729,0.00011,14.48909]
[1780359618802,40.65,71101.81,0.0,0.82695,0.00011,14.50704]
[1780359619808,40.65,71100.16,0.0,0.82677,0.00011,14.51636]
[1780359620816,40.65,71097.75,0.0,0.8265,0.00011,14.53001]
[1780359622830,40.65,71098.85,0.0,0.82663,0.00011,14.52339]
[1780359623837,40.65,71102.57,0.0,0.82705,0.00011,14.50193]
[1780359624844,40.65,71103.94,0.0,0.8272,0.00011,14.49395]
[1780359625851,40.65,71102.28,0.0,0.82702,0.00011,14.50335]
[1780359626858,40.65,71103.78,0.0,0.82719,0.00011,14.49463]
[1780359627865,40.65,71105.99,0.0,0.82743,0.00011,14.48185]
[1780359628872,40.65,71108.63,0.0,0.82773,0.00011,14.46662]
[1780359630886,40.65,71110.12,0.0,0.8279,0.00011,14.45777]
[1780359631893,40.65,71112.65,0.0,0.82822,0.00011,14.43908]
[1780359636928,40.64,71112.22,0.0,0.82818,0.00011,14.44093]
[1780359637935,40.64,71116.24,0.0,0.82863,0.00011,14.41776]
[1780359639949,40.64,71117.85,0.0,0.82881,0.00011,14.40835]
[1780359640956,40.64,71125.31,0.0,0.82963,0.00011,14.36531]
[1780359645991,40.64,71126.74,0.0,0.8298,0.00011,14.35689]
[1780359646998,40.64,71124.76,0.0,0.82958,0.00011,14.36809]
[1780359648009,40.64,71123.92,0.0,0.82949,0.00011,14.37276]
[1780359649015,40.64,71123.06,0.0,0.8294,0.00011,14.37754]
[1780359651594,40.64,71122.56,0.0,0.82935,0.00011,14.38007]
[1780359653043,40.64,71120.75,0.0,0.82916,0.00011,14.39011]
[1780359654050,40.64,71119.56,0.0,0.82903,0.00011,14.39689]
[1780359659087,40.64,71116.63,0.0,0.82871,0.00011,14.41338]
[1780359661101,40.64,71113.28,0.0,0.82834,0.00011,14.43242]
[1780359661560,40.64,71113.28,0.0,0.82834,0.00011,14.43242]
[1780359662108,40.63,71111.21,0.0,0.82812,0.00011,14.44418]
[1780359664122,40.63,71112.72,0.0,0.82829,0.00011,14.43526]
[1780359669157,40.63,71114.7,0.0,0.82852,0.00011,14.42333]
[1780359671171,40.63,71113.54,0.0,0.82839,0.00011,14.42979]
[1780359674192,40.63,71114.58,0.0,0.82851,0.00011,14.42352]
[1780359678220,40.63,71113.4,0.0,0.82839,0.00011,14.4299]
[1780359683255,40.63,71114.55,0.0,0.82853,0.00011,14.42279]
[1780359684262,40.63,71119.76,0.0,0.8291,0.00011,14.3928]
[1780359685269,40.63,71126.35,0.0,0.82983,0.00011,14.35488]
[1780359686276,40.63,71128.21,0.0,0.83004,0.00011,14.34416]
[1780359691311,40.63,71128.25,0.0,0.83008,0.00011,14.33982]
[1780359693325,40.63,71130.3,0.0,0.83031,0.00011,14.32778]
[1780359694723,40.63,71130.3,0.0,0.83031,0.00011,14.32778]
[1780359699367,40.62,71132.19,0.0,0.83053,0.00011,14.31624]
[1780359700374,40.62,71133.35,0.0,0.83066,0.00011,14.30946]
[1780359701381,40.62,71136.49,0.0,0.831,0.00011,14.29133]
[1780359702388,40.62,71137.74,0.0,0.83114,0.00011,14.28404]
[1780359703394,40.62,71138.75,0.0,0.83125,0.00011,14.27816]
[1780359707423,40.62,71140.93,0.0,0.8315,0.00011,14.26538]
[1780359708430,40.62,71146.27,0.0,0.83208,0.00011,14.23459]
[1780359709437,40.62,71149.09,0.0,0.83239,0.00011,14.21838]
[1780359710444,40.62,71149.87,0.0,0.83247,0.00011,14.21392]
[1780359712458,40.62,71147.77,0.0,0.83224,0.00011,14.22604]
[1780359713465,40.62,71146.16,0.0,0.83207,0.00011,14.2353]
[1780359714472,40.62,71144.67,0.0,0.8319,0.00011,14.24386]
[1780359715479,40.62,71140.78,0.0,0.83148,0.00011,14.26619]
[1780359716486,40.62,71136.51,0.0,0.83101,0.00011,14.29068]
[1780359720514,40.62,71137.65,0.0,0.83115,0.00011,14.2838]
[1780359725549,40.62,71137.7,0.0,0.83116,0.00011,14.28312]
[1780359727563,40.62,71136.45,0.0,0.83102,0.00011,14.29014]
[1780359731591,40.62,71135.71,0.0,0.83095,0.00011,14.29403]
[1780359736630,40.62,71135.55,0.0,0.83094,0.00011,14.29444]
[1780359741665,40.61,71135.95,0.0,0.83099,0.00011,14.29162]
[1780359743681,40.61,71134.91,0.0,0.83088,0.00011,14.29739]
[1780359744688,40.61,71131.54,0.0,0.83052,0.00011,14.31664]
[1780359745695,40.61,71127.65,0.0,0.83009,0.00011,14.33885]
[1780359746702,40.61,71123.7,0.0,0.82966,0.00011,14.36137]
[1780359751737,40.61,71123.2,0.0,0.82966,0.00011,14.35925]
[1780359754758,40.61,71122.27,0.0,0.82956,0.00011,14.36416]
[1780359759793,40.61,71121.76,0.0,0.82952,0.00011,14.36635]
[1780359760800,40.6,71119.19,0.0,0.82924,0.00011,14.38096]
[1780359766841,40.6,71119.04,0.0,0.82924,0.00011,14.3808]
[1780359771877,40.6,71119.34,0.0,0.82929,0.00011,14.37824]
[1780359776534,40.6,71119.45,0.0,0.82932,0.00011,14.37696]
[1780359781947,40.59,71118.63,0.0,0.82924,0.00011,14.38072]
[1780359786982,40.59,71117.27,0.0,0.82911,0.00011,14.38773]
[1780359790009,40.59,71113.69,0.0,0.82872,0.00011,14.40778]
[1780359791010,40.59,71108.94,0.0,0.8282,0.00011,14.43486]
[1780359792020,40.59,71107.58,0.0,0.82805,0.00011,14.44243]
[1780359793024,40.59,71105.64,0.0,0.82784,0.00011,14.45345]
[1780359798059,40.59,71106.43,0.0,0.82794,0.00011,14.44826]
[1780359799065,40.58,71112.23,0.0,0.82859,0.00011,14.41467]
[1780359800073,40.58,71116.88,0.0,0.82911,0.00011,14.38773]
[1780359805108,40.58,71119.62,0.0,0.82942,0.00011,14.37164]
[1780359806115,40.58,71121.11,0.0,0.82958,0.00011,14.36291]
[1780359809136,40.58,71122.14,0.0,0.82971,0.00011,14.35653]
[1780359813904,40.58,71122.35,0.0,0.82977,0.00011,14.35071]
[1780359820219,40.58,71122.74,0.0,0.82984,0.00011,14.3475]
[1780359821226,40.58,71124.81,0.0,0.83007,0.00011,14.33546]
[1780359822234,40.57,71126.48,0.0,0.83025,0.00011,14.32574]
[1780359827269,40.57,71126.77,0.0,0.83029,0.00011,14.32347]
[1780359832304,40.57,71126.69,0.0,0.8303,0.00011,14.32334]
[1780359833311,40.57,71125.6,0.0,0.83018,0.00011,14.3295]
[1780359834317,40.57,71124.44,0.0,0.83005,0.00011,14.33605]
[1780359835325,40.57,71123.3,0.0,0.82993,0.00011,14.34247]
[1780359841367,40.57,71123.57,0.0,0.82998,0.00011,14.34006]
[1780359846402,40.56,71121.52,0.0,0.82976,0.00011,14.35117]
[1780359847409,40.56,71119.44,0.0,0.82953,0.00011,14.36304]
[1780359852444,40.56,71118.53,0.0,0.82945,0.00011,14.36766]
[1780359853451,40.56,71114.14,0.0,0.82896,0.00011,14.39277]
[1780359854458,40.56,71111.28,0.0,0.82865,0.00011,14.40907]
[1780359854885,40.56,71111.28,0.0,0.82865,0.00011,14.40907]
[1780359855465,40.56,71109.25,0.0,0.82843,0.00011,14.42058]
[1780359856472,40.56,71107.44,0.0,0.82823,0.00011,14.43079]
[1780359861507,40.56,71104.74,0.0,0.82795,0.00011,14.44535]
[1780359863521,40.56,71103.21,0.0,0.82778,0.00011,14.45394]
[1780359864528,40.56,71098.65,0.0,0.82728,0.00011,14.48002]
[1780359865535,40.56,71094.68,0.0,0.82684,0.00011,14.50284]
[1780359868559,40.56,71092.91,0.0,0.82664,0.00011,14.51291]
[1780359869570,40.56,71080.27,0.0,0.82523,0.00011,14.58539]
[1780359870573,40.56,71078.94,0.0,0.82508,0.00011,14.59296]
[1780359871580,40.56,71078.53,0.0,0.82507,0.00011,14.59113]
[1780359872587,40.55,71080.24,0.0,0.82527,0.00011,14.58116]
[1780359873595,40.55,71081.8,0.0,0.82544,0.00011,14.57205]
[1780359874604,40.55,71084.09,0.0,0.82571,0.00011,14.55861]
[1780359876618,40.55,71089.88,0.0,0.82636,0.00011,14.5251]
[1780359878632,40.55,71088.29,0.0,0.82618,0.00011,14.53403]
[1780359883667,40.55,71087.91,0.0,0.82615,0.00011,14.53567]
[1780359884676,40.55,71085.47,0.0,0.82588,0.00011,14.54956]
[1780359885683,40.55,71080.43,0.0,0.82532,0.00011,14.57837]
[1780359886690,40.55,71081.93,0.0,0.82549,0.00011,14.56962]
[1780359887697,40.55,71084.51,0.0,0.82578,0.00011,14.55468]
[1780359892732,40.55,71085.5,0.0,0.8259,0.00011,14.54844]
[1780359897767,40.54,71086.57,0.0,0.82603,0.00011,14.5417]
[1780359899781,40.54,71090.69,0.0,0.8265,0.00011,14.51781]
[1780359900788,40.54,71095.37,0.0,0.82702,0.00011,14.49085]
[1780359901795,40.54,71097.94,0.0,0.82731,0.00011,14.47604]
[1780359906830,40.54,71097.3,0.0,0.82724,0.00011,14.47956]
[1780359911865,40.54,71096.13,0.0,0.82711,0.00011,14.48609]
[1780359914886,40.54,71098.1,0.0,0.82734,0.00011,14.47464]
[1780359919922,40.54,71097.44,0.0,0.82727,0.00011,14.47825]
[1780359921935,40.54,71096.24,0.0,0.82713,0.00011,14.48506]
[1780359923949,40.54,71090.97,0.0,0.82655,0.00011,14.51523]
[1780359924956,40.54,71088.2,0.0,0.82624,0.00011,14.53104]
[1780359927977,40.54,71089.37,0.0,0.82638,0.00011,14.524]
[1780359933014,40.54,71089.32,0.0,0.82642,0.00011,14.51973]
[1780359936659,40.54,71088.24,0.0,0.8263,0.00011,14.52562]
[1780359936797,40.54,71088.24,0.0,0.8263,0.00011,14.52562]
[1780359937281,40.54,71077.52,0.0,0.8251,0.00011,14.58717]
[1780359938049,40.54,71071.13,0.0,0.82438,0.00011,14.62376]
[1780359940484,40.54,71070.24,0.0,0.82428,0.00011,14.62874]
[1780359940548,40.54,71070.74,0.0,0.82434,0.00011,14.62575]
[1780359945098,40.53,71076.32,0.0,0.82498,0.00011,14.59319]
[1780359948119,40.53,71079.5,0.0,0.82534,0.00011,14.57483]
[1780359950133,40.53,71082.95,0.0,0.82573,0.00011,14.55487]
[1780359951140,40.53,71085.58,0.0,0.82603,0.00011,14.53964]
[1780359952147,40.53,71088.21,0.0,0.82632,0.00011,14.52443]
[1780359955562,40.53,71089.1,0.0,0.82643,0.00011,14.51915]
[1780359955568,40.53,71089.1,0.0,0.82643,0.00011,14.51915]
[1780359955719,40.53,71089.18,0.0,0.82644,0.00011,14.51861]
[1780359961210,40.53,71091.19,0.0,0.82667,0.00011,14.50665]
[1780359962217,40.53,71094.81,0.0,0.82707,0.00011,14.48579]
[1780359967252,40.53,71094.56,0.0,0.82705,0.00011,14.4871]
[1780359971500,40.53,71094.14,0.0,0.827,0.00011,14.48939]
[1780359971548,40.53,71094.14,0.0,0.827,0.00011,14.48939]
[1780359971719,40.53,71094.33,0.0,0.82703,0.00011,14.48826]
[1780359974301,40.53,71098.72,0.0,0.82752,0.00011,14.46294]
[1780359977322,40.53,71101.49,0.0,0.82782,0.00011,14.44703]
[1780359978267,40.53,71101.49,0.0,0.82782,0.00011,14.44703]
[1780359978379,40.53,71101.49,0.0,0.82782,0.00011,14.44703]
[1780359978485,40.53,71101.49,0.0,0.82782,0.00011,14.44703]
[1780359983363,40.53,71094.1,0.0,0.827,0.00011,14.48968]
[1780359987215,40.53,71092.87,0.0,0.82686,0.00011,14.49663]
[1780359987235,40.53,71092.87,0.0,0.82686,0.00011,14.49663]
[1780359987267,40.53,71092.87,0.0,0.82686,0.00011,14.49663]
[1780359989112,40.53,71092.92,0.0,0.82687,0.00011,14.49625]
[1780359989222,40.53,71092.92,0.0,0.82687,0.00011,14.49625]
[1780359995449,40.53,71092.53,0.0,0.82687,0.00011,14.49411]
[1780359998517,40.53,71093.49,0.0,0.82698,0.00011,14.4885]
[1780359998634,40.53,71093.49,0.0,0.82698,0.00011,14.4885]
[1780359998719,40.53,71093.44,0.0,0.82697,0.00011,14.48875]
[1780360004512,40.53,71091.33,0.0,0.82674,0.00011,14.5006]
[1780360005552,40.53,71091.33,0.0,0.82674,0.00011,14.5006]
[1780360005559,40.53,71091.33,0.0,0.82674,0.00011,14.5006]
[1780360005719,40.53,71091.23,0.0,0.82673,0.00011,14.50112]
[1780360008540,40.53,71095.16,0.0,0.82717,0.00011,14.47836]
[1780360010553,40.52,71097.82,0.0,0.82747,0.00011,14.46302]
[1780360011107,40.52,71097.82,0.0,0.82747,0.00011,14.46302]
[1780360011219,40.52,71097.82,0.0,0.82747,0.00011,14.46302]
[1780360011261,40.52,71097.82,0.0,0.82747,0.00011,14.46302]
[1780360011975,40.53,71098.48,0.0,0.82754,0.00011,14.45931]
[1780360012220,40.53,71098.48,0.0,0.82754,0.00011,14.45931]
[1780360017604,40.53,71097.57,0.0,0.82743,0.00011,14.4651]
[1780360022637,40.53,71098.1,0.0,0.82749,0.00011,14.46213]
[1780360026666,40.53,71101.36,0.0,0.82785,0.00011,14.44337]
[1780360029406,40.53,71101.57,0.0,0.82787,0.00011,14.44218]
[1780360029420,40.53,71101.57,0.0,0.82787,0.00011,14.44218]
[1780360029469,40.53,71101.57,0.0,0.82787,0.00011,14.44218]
[1780360032708,40.53,71105.04,0.0,0.82826,0.00011,14.42232]
[1780360036264,40.53,71105.43,0.0,0.8283,0.00011,14.42021]
[1780360036344,40.53,71105.43,0.0,0.8283,0.00011,14.42021]
[1780360036480,40.53,71105.43,0.0,0.8283,0.00011,14.42021]
[1780360036736,40.53,71102.5,0.0,0.82797,0.00011,14.43711]
[1780360037743,40.53,71099.69,0.0,0.82766,0.00011,14.45331]
[1780360042778,40.53,71099.38,0.0,0.82763,0.00011,14.45506]
[1780360045799,40.53,71103.31,0.0,0.82806,0.00011,14.43244]
[1780360048302,40.53,71103.51,0.0,0.82809,0.00011,14.4313]
[1780360048355,40.53,71103.51,0.0,0.82809,0.00011,14.4313]
[1780360048476,40.53,71103.51,0.0,0.82809,0.00011,14.4313]
[1780360052848,40.53,71100.01,0.0,0.82773,0.00011,14.44745]
[1780360054355,40.53,71100.01,0.0,0.82773,0.00011,14.44745]
[1780360054407,40.53,71100.01,0.0,0.82773,0.00011,14.44745]
[1780360054472,40.53,71100.01,0.0,0.82773,0.00011,14.44745]
[1780360060398,40.53,71097.44,0.0,0.82745,0.00011,14.46207]
[1780360060442,40.53,71097.44,0.0,0.82745,0.00011,14.46207]
[1780360060476,40.53,71097.44,0.0,0.82745,0.00011,14.46207]
[1780360065939,40.53,71094.95,0.0,0.82717,0.00011,14.47611]
[1780360068214,40.53,71095.13,0.0,0.8272,0.00011,14.47503]
[1780360068221,40.53,71095.13,0.0,0.8272,0.00011,14.47503]
[1780360068266,40.53,71095.13,0.0,0.8272,0.00011,14.47503]
[1780360070092,40.53,71095.19,0.0,0.8272,0.00011,14.47463]
[1780360070221,40.53,71095.19,0.0,0.8272,0.00011,14.47463]
[1780360076021,40.53,71096.03,0.0,0.8273,0.00011,14.46939]
[1780360077017,40.53,71098.97,0.0,0.82763,0.00011,14.45244]
[1780360079545,40.53,71099.71,0.0,0.82772,0.00011,14.44816]
[1780360079597,40.53,71099.71,0.0,0.82772,0.00011,14.44816]
[1780360079719,40.53,71099.71,0.0,0.82772,0.00011,14.44816]
[1780360083063,40.52,71105.69,0.0,0.82838,0.00011,14.41368]
[1780360085103,40.52,71106.79,0.0,0.8285,0.00011,14.40738]
[1780360085220,40.52,71106.79,0.0,0.8285,0.00011,14.40738]
[1780360085481,40.52,71106.79,0.0,0.8285,0.00011,14.40738]
[1780360085719,40.52,71106.79,0.0,0.8285,0.00011,14.40738]
[1780360086085,40.52,71113.41,0.0,0.82924,0.00011,14.36924]
[1780360088099,40.52,71116.08,0.0,0.82953,0.00011,14.35382]
[1780360093134,40.52,71116.19,0.0,0.82955,0.00011,14.35312]
[1780360095024,40.52,71117.03,0.0,0.82964,0.00011,14.34827]
[1780360095051,40.52,71117.03,0.0,0.82964,0.00011,14.34827]
[1780360095221,40.52,71117.03,0.0,0.82964,0.00011,14.34827]
[1780360095239,40.52,71119.6,0.0,0.82992,0.00011,14.33348]
[1780360097162,40.52,71122.01,0.0,0.83019,0.00011,14.31965]
[1780360098169,40.52,71125.26,0.0,0.83055,0.00011,14.30098]
[1780360102197,40.53,71117.97,0.0,0.82974,0.00011,14.34319]
[1780360103399,40.53,71117.97,0.0,0.82974,0.00011,14.34319]
[1780360103470,40.53,71117.97,0.0,0.82974,0.00011,14.34319]
[1780360103533,40.53,71117.97,0.0,0.82974,0.00011,14.34319]
[1780360104077,40.53,71115.63,0.0,0.82948,0.00011,14.35667]
[1780360104222,40.53,71115.63,0.0,0.82948,0.00011,14.35667]
[1780360110252,40.52,71114.0,0.0,0.8293,0.00011,14.3659]
[1780360115781,40.52,71113.07,0.0,0.82924,0.00011,14.3671]
[1780360115827,40.52,71112.6,0.0,0.82918,0.00011,14.36978]
[1780360115972,40.52,71112.6,0.0,0.82918,0.00011,14.36978]
[1780360121330,40.52,71113.0,0.0,0.82923,0.00011,14.36725]
[1780360126723,40.52,71113.7,0.0,0.82931,0.00011,14.36305]
[1780360126735,40.52,71113.7,0.0,0.82931,0.00011,14.36305]
[1780360126971,40.52,71113.87,0.0,0.82933,0.00011,14.36203]
[1780360129386,40.52,71119.29,0.0,0.82993,0.00011,14.33074]
[1780360130393,40.52,71122.41,0.0,0.83028,0.00011,14.31279]
[1780360131000,40.52,71122.41,0.0,0.83028,0.00011,14.31279]
[1780360131051,40.52,71122.41,0.0,0.83028,0.00011,14.31279]
[1780360131219,40.52,71122.41,0.0,0.83028,0.00011,14.31279]
[1780360138449,40.52,71123.54,0.0,0.8304,0.00011,14.30664]
[1780360141470,40.52,71118.62,0.0,0.82985,0.00011,14.33507]
[1780360142166,40.52,71118.62,0.0,0.82985,0.00011,14.33507]
[1780360142218,40.52,71118.62,0.0,0.82985,0.00011,14.33507]
[1780360142470,40.52,71118.62,0.0,0.82985,0.00011,14.33507]
[1780360147512,40.52,71119.18,0.0,0.82991,0.00011,14.33186]
[1780360148366,40.52,71119.18,0.0,0.82991,0.00011,14.33186]
[1780360148461,40.52,71119.18,0.0,0.82991,0.00011,14.33186]
[1780360148473,40.52,71119.18,0.0,0.82991,0.00011,14.33186]
[1780360153061,40.52,71116.91,0.0,0.82966,0.00011,14.34497]
[1780360153113,40.52,71116.91,0.0,0.82966,0.00011,14.34497]
[1780360153221,40.52,71116.91,0.0,0.82966,0.00011,14.34497]
[1780360158590,40.52,71117.55,0.0,0.82973,0.00011,14.34123]
[1780360159734,40.52,71117.55,0.0,0.82973,0.00011,14.34123]
[1780360159772,40.52,71117.55,0.0,0.82973,0.00011,14.34123]
[1780360159971,40.52,71116.25,0.0,0.82959,0.00011,14.3487]
[1780360165638,40.52,71116.72,0.0,0.82964,0.00011,14.34588]
[1780360167379,40.52,71116.97,0.0,0.82967,0.00011,14.34442]
[1780360167430,40.52,71116.97,0.0,0.82967,0.00011,14.34442]
[1780360167470,40.52,71116.97,0.0,0.82967,0.00011,14.34442]
[1780360172687,40.52,71117.06,0.0,0.82972,0.00011,14.33976]
[1780360177722,40.52,71116.31,0.0,0.82964,0.00011,14.34398]
[1780360182757,40.52,71116.23,0.0,0.82963,0.00011,14.34432]
[1780360183838,40.52,71116.23,0.0,0.82963,0.00011,14.34432]
[1780360183890,40.52,71116.79,0.0,0.82969,0.00011,14.34107]
[1780360183972,40.52,71116.79,0.0,0.82969,0.00011,14.34107]
[1780360189806,40.52,71120.15,0.0,0.83007,0.00011,14.32161]
[1780360190545,40.52,71120.15,0.0,0.83007,0.00011,14.32161]
[1780360190589,40.52,71120.15,0.0,0.83007,0.00011,14.32161]
[1780360190721,40.52,71120.15,0.0,0.83007,0.00011,14.32161]
[1780360190813,40.52,71127.24,0.0,0.83085,0.00011,14.28077]
[1780360192827,40.52,71128.75,0.0,0.83101,0.00011,14.27215]
[1780360194841,40.52,71131.33,0.0,0.83129,0.00011,14.25745]
[1780360195916,40.52,71132.03,0.0,0.83137,0.00011,14.2535]
[1780360195959,40.52,71132.03,0.0,0.83137,0.00011,14.2535]
[1780360195971,40.52,71132.03,0.0,0.83137,0.00011,14.2535]
[1780360198869,40.52,71143.89,0.0,0.83266,0.00011,14.18529]
[1780360200189,40.52,71145.25,0.0,0.83281,0.00011,14.17739]
[1780360200883,40.52,71152.37,0.0,0.83359,0.00011,14.13636]
[1780360201890,40.52,71158.11,0.0,0.83421,0.00011,14.10328]
[1780360203384,40.52,71158.34,0.0,0.83423,0.00011,14.10204]
[1780360203436,40.52,71158.34,0.0,0.83423,0.00011,14.10204]
[1780360203472,40.52,71158.34,0.0,0.83423,0.00011,14.10204]
[1780360204919,40.52,71165.61,0.0,0.83502,0.00011,14.06023]
[1780360205918,40.52,71172.68,0.0,0.83578,0.00011,14.01945]
[1780360207932,40.52,71174.22,0.0,0.83595,0.00011,14.01058]
[1780360210384,40.52,71174.53,0.0,0.83598,0.00011,14.00873]
[1780360210437,40.52,71174.53,0.0,0.83598,0.00011,14.00873]
[1780360210471,40.52,71174.53,0.0,0.83598,0.00011,14.00873]
[1780360210953,40.52,71181.72,0.0,0.83676,0.00011,13.9672]
[1780360211960,40.52,71187.4,0.0,0.83736,0.00011,13.93442]
[1780360214981,40.52,71189.74,0.0,0.83761,0.00011,13.92114]
[1780360217002,40.53,71191.71,0.0,0.83782,0.00011,13.90985]
[1780360217054,40.53,71191.71,0.0,0.83782,0.00011,13.90985]
[1780360217972,40.53,71192.0,0.0,0.83785,0.00011,13.90829]
[1780360219431,40.53,71191.91,0.0,0.83784,0.00011,13.90892]
[1780360219532,40.53,71187.22,0.0,0.83733,0.00011,13.93608]
[1780360220019,40.53,71183.82,0.0,0.83697,0.00011,13.95576]
[1780360223041,40.53,71181.32,0.0,0.83669,0.00011,13.97064]
[1780360225054,40.53,71184.0,0.0,0.83697,0.00011,13.95545]
[1780360228075,40.53,71186.56,0.0,0.83724,0.00011,13.94118]
[1780360231096,40.53,71190.1,0.0,0.83765,0.00011,13.91708]
[1780360236131,40.53,71191.54,0.0,0.8378,0.00011,13.90911]
[1780360237138,40.53,71194.51,0.0,0.83811,0.00011,13.89204]
[1780360242174,40.53,71195.35,0.0,0.83819,0.00011,13.88769]
[1780360246203,40.54,71198.37,0.0,0.83851,0.00011,13.87069]
[1780360251238,40.54,71198.81,0.0,0.83854,0.00011,13.86878]
[1780360254259,40.54,71202.39,0.0,0.83892,0.00011,13.84848]
[1780360255266,40.54,71205.66,0.0,0.83926,0.00011,13.82975]
[1780360260301,40.54,71205.64,0.0,0.83926,0.00011,13.83005]
[1780360263322,40.54,71202.94,0.0,0.83897,0.00011,13.84575]
[1780360264329,40.54,71199.89,0.0,0.83864,0.00011,13.86337]
[1780360267351,40.54,71203.41,0.0,0.83902,0.00011,13.84303]
[1780360269364,40.54,71206.07,0.0,0.8393,0.00011,13.82772]
[1780360271378,40.54,71209.59,0.0,0.83967,0.00011,13.80749]
[1780360273393,40.54,71212.0,0.0,0.83992,0.00011,13.79372]
[1780360275407,40.54,71214.66,0.0,0.8402,0.00011,13.77854]
[1780360280442,40.54,71214.9,0.0,0.84022,0.00011,13.77775]
[1780360285477,40.54,71203.7,0.0,0.83902,0.00011,13.84295]
[1780360286484,40.54,71198.36,0.0,0.83845,0.00011,13.87379]
[1780360291519,40.54,71193.45,0.0,0.83796,0.00011,13.89792]
[1780360292526,40.54,71190.52,0.0,0.83765,0.00011,13.91476]
[1780360298568,40.54,71189.62,0.0,0.83757,0.00011,13.91939]
[1780360302596,40.54,71182.53,0.0,0.83681,0.00011,13.95992]
[1780360306624,40.54,71180.79,0.0,0.83664,0.00011,13.96932]
[1780360311662,40.54,71180.9,0.0,0.83667,0.00011,13.96786]
[1780360316696,40.53,71181.19,0.0,0.83671,0.00011,13.96535]
[1780360318711,40.53,71184.85,0.0,0.83711,0.00011,13.94393]
[1780360321732,40.53,71193.27,0.0,0.83802,0.00011,13.89495]
[1780360322739,40.53,71196.78,0.0,0.83839,0.00011,13.87463]
[1780360323746,40.53,71210.17,0.0,0.83981,0.00011,13.79741]
[1780360324753,40.53,71212.24,0.0,0.84003,0.00011,13.78554]
[1780360327780,40.53,71198.86,0.0,0.83861,0.00011,13.86311]
[1780360328784,40.53,71192.9,0.0,0.83797,0.00011,13.89751]
[1780360333819,40.53,71193.93,0.0,0.83809,0.00011,13.89127]
[1780360338855,40.53,71193.79,0.0,0.83807,0.00011,13.89184]
[1780360340870,40.53,71187.8,0.0,0.83744,0.00011,13.92633]
[1780360341877,40.53,71180.2,0.0,0.83662,0.00011,13.97011]
[1780360342884,40.53,71176.95,0.0,0.83628,0.00011,13.98871]
[1780360343891,40.53,71174.12,0.0,0.83597,0.00011,14.00486]
[1780360345905,40.53,71170.71,0.0,0.83561,0.00011,14.02442]
[1780360346912,40.53,71164.55,0.0,0.83494,0.00011,14.05995]
[1780360347919,40.53,71160.13,0.0,0.83446,0.00011,14.0855]
[1780360348926,40.53,71156.21,0.0,0.83404,0.00011,14.10812]
[1780360352495,40.53,71156.1,0.0,0.83406,0.00011,14.10468]
[1780360357989,40.53,71154.41,0.0,0.83388,0.00011,14.11426]
[1780360361010,40.53,71150.08,0.0,0.83341,0.00011,14.13913]
[1780360362017,40.53,71143.85,0.0,0.83273,0.00011,14.17501]
[1780360363024,40.53,71152.6,0.0,0.83369,0.00011,14.1245]
[1780360364031,40.53,71160.08,0.0,0.8345,0.00011,14.08126]
[1780360365038,40.53,71160.54,0.0,0.83455,0.00011,14.07856]
[1780360368059,40.53,71163.56,0.0,0.83487,0.00011,14.06146]
[1780360373094,40.53,71164.55,0.0,0.83498,0.00011,14.05593]
[1780360377122,40.53,71162.16,0.0,0.83472,0.00011,14.06986]
[1780360380143,40.53,71158.99,0.0,0.83437,0.00011,14.08818]
[1780360385178,40.53,71158.67,0.0,0.83434,0.00011,14.09005]
[1780360388201,40.53,71153.2,0.0,0.83374,0.00011,14.12165]
[1780360389207,40.53,71145.86,0.0,0.83294,0.00011,14.16394]
[1780360390214,40.53,71142.84,0.0,0.83261,0.00011,14.18142]
[1780360394242,40.53,71137.47,0.0,0.83202,0.00011,14.21253]
[1780360395249,40.53,71134.46,0.0,0.83169,0.00011,14.22988]
[1780360400284,40.53,71135.34,0.0,0.83179,0.00011,14.22473]
[1780360402298,40.53,71129.34,0.0,0.83113,0.00011,14.25927]
[1780360403305,40.53,71126.7,0.0,0.83084,0.00011,14.27442]
[1780360405319,40.53,71124.24,0.0,0.83058,0.00011,14.28845]
[1780360406326,40.53,71121.63,0.0,0.83029,0.00011,14.30338]
[1780360407333,40.53,71120.9,0.0,0.83021,0.00011,14.30748]
[1780360408340,40.53,71121.95,0.0,0.83033,0.00011,14.30132]
[1780360410354,40.53,71123.09,0.0,0.83046,0.00011,14.29454]
[1780360412368,40.53,71123.67,0.0,0.83056,0.00011,14.28697]
[1780360413375,40.53,71124.55,0.0,0.83066,0.00011,14.28181]
[1780360415389,40.53,71123.75,0.0,0.83057,0.00011,14.28628]
[1780360416396,40.53,71122.91,0.0,0.83048,0.00011,14.29104]
[1780360417406,40.53,71124.59,0.0,0.83067,0.00011,14.28128]
[1780360418412,40.53,71126.26,0.0,0.83085,0.00011,14.2716]
[1780360419419,40.53,71125.43,0.0,0.83076,0.00011,14.27633]
[1780360420426,40.53,71124.54,0.0,0.83067,0.00011,14.28139]
[1780360422440,40.53,71121.03,0.0,0.83028,0.00011,14.30148]
[1780360423447,40.53,71118.41,0.0,0.82999,0.00011,14.31648]
[1780360424454,40.53,71116.18,0.0,0.82975,0.00011,14.3292]
[1780360427476,40.52,71114.75,0.0,0.8296,0.00011,14.33705]
[1780360428483,40.52,71112.15,0.0,0.82931,0.00011,14.35188]
[1780360429490,40.52,71113.41,0.0,0.82946,0.00011,14.34447]
[1780360440625,40.52,71113.81,0.0,0.82953,0.00011,14.34064]
[1780360444082,40.52,71113.43,0.0,0.82949,0.00011,14.34256]
[1780360445608,40.52,71129.13,0.0,0.83123,0.00011,14.25171]
[1780360446615,40.52,71131.63,0.0,0.83151,0.00011,14.23727]
[1780360447622,40.52,71132.12,0.0,0.83156,0.00011,14.23443]
[1780360448629,40.52,71132.58,0.0,0.83161,0.00011,14.23177]
[1780360450643,40.52,71132.04,0.0,0.83155,0.00011,14.23488]
[1780360451650,40.52,71132.56,0.0,0.83161,0.00011,14.23188]
[1780360453665,40.52,71132.73,0.0,0.83163,0.00011,14.2309]
[1780360456618,40.52,71132.77,0.0,0.83163,0.00011,14.23067]
[1780360456685,40.52,71132.86,0.0,0.83164,0.00011,14.23015]
[1780360457692,40.52,71132.74,0.0,0.83163,0.00011,14.23085]
[1780360458699,40.52,71133.77,0.0,0.83174,0.00011,14.22491]
[1780360459706,40.52,71132.83,0.0,0.83164,0.00011,14.23034]
[1780360461720,40.52,71132.42,0.0,0.83159,0.00011,14.23272]
[1780360462726,40.52,71133.55,0.0,0.83172,0.00011,14.22621]
[1780360463734,40.52,71133.06,0.0,0.83166,0.00011,14.22904]
[1780360464741,40.52,71133.34,0.0,0.83169,0.00011,14.22744]
[1780360467762,40.52,71134.49,0.0,0.83182,0.00011,14.22084]
[1780360470783,40.52,71138.02,0.0,0.8322,0.00011,14.20056]
[1780360471790,40.52,71141.91,0.0,0.83266,0.00011,14.17413]
[1780360476825,40.52,71142.72,0.0,0.83276,0.00011,14.16927]
[1780360482867,40.52,71142.35,0.0,0.83272,0.00011,14.17132]
[1780360484881,40.52,71147.13,0.0,0.83324,0.00011,14.14393]
[1780360485888,40.52,71159.4,0.0,0.83457,0.00011,14.07315]
[1780360486895,40.52,71168.39,0.0,0.83554,0.00011,14.02137]
[1780360487902,40.52,71163.02,0.0,0.83496,0.00011,14.05252]
[1780360488910,40.52,71154.06,0.0,0.83398,0.00011,14.10433]
[1780360489916,40.52,71152.63,0.0,0.83383,0.00011,14.11263]
[1780360494967,40.52,71153.92,0.0,0.83396,0.00011,14.10533]
[1780360497993,40.52,71156.45,0.0,0.83424,0.00011,14.09085]
[1780360503032,40.52,71157.36,0.0,0.83433,0.00011,14.08587]
[1780360507061,40.52,71160.82,0.0,0.83471,0.00011,14.06599]
[1780360512096,40.52,71165.28,0.0,0.83519,0.00011,14.03988]
[1780360513103,40.52,71167.79,0.0,0.83547,0.00011,14.02532]
[1780360518139,40.52,71166.96,0.0,0.83538,0.00011,14.02996]
[1780360523174,40.52,71167.48,0.0,0.83544,0.00011,14.02679]
[1780360528209,40.52,71166.5,0.0,0.83534,0.00011,14.03231]
[1780360533245,40.52,71166.95,0.0,0.83542,0.00011,14.0255]
[1780360537273,40.52,71173.42,0.0,0.83612,0.00011,13.98806]
[1780360538279,40.52,71176.7,0.0,0.83648,0.00011,13.96912]
[1780360539287,40.52,71174.04,0.0,0.83619,0.00011,13.9845]
[1780360544322,40.52,71172.24,0.0,0.83599,0.00011,13.99505]
[1780360549357,40.52,71171.7,0.0,0.83593,0.00011,13.99824]
[1780360555400,40.52,71171.71,0.0,0.83593,0.00011,13.99825]
[1780360558421,40.52,71161.46,0.0,0.83482,0.00011,14.0576]
[1780360559428,40.52,71158.74,0.0,0.83453,0.00011,14.07338]
[1780360564463,40.52,71157.53,0.0,0.8344,0.00011,14.08011]
[1780360568491,40.52,71162.72,0.0,0.83497,0.00011,14.04994]
[1780360569498,40.52,71167.95,0.0,0.83553,0.00011,14.01974]
[1780360570505,40.52,71172.76,0.0,0.83605,0.00011,13.99199]
[1780360572520,40.52,71175.28,0.0,0.83632,0.00011,13.97756]
[1780360573527,40.52,71178.97,0.0,0.83671,0.00011,13.95633]
[1780360578562,40.52,71178.45,0.0,0.83665,0.00011,13.95987]
[1780360583597,40.52,71178.41,0.0,0.83664,0.00011,13.96026]
[1780360584871,40.52,71178.41,0.0,0.83664,0.00011,13.96026]
[1780360588632,40.52,71173.6,0.0,0.83612,0.00011,13.98816]
[1780360589639,40.52,71164.4,0.0,0.83513,0.00011,14.0413]
[1780360590646,40.52,71163.03,0.0,0.83498,0.00011,14.04916]
[1780360592660,40.52,71160.37,0.0,0.83473,0.00011,14.06035]
[1780360597695,40.52,71159.82,0.0,0.83468,0.00011,14.06318]
[1780360598576,40.52,71159.82,0.0,0.83468,0.00011,14.06318]
[1780360603737,40.52,71157.92,0.0,0.83448,0.00011,14.07365]
[1780360604744,40.52,71161.2,0.0,0.83484,0.00011,14.05464]
[1780360609779,40.52,71164.03,0.0,0.83515,0.00011,14.03804]
[1780360614814,40.51,71165.32,0.0,0.83529,0.00011,14.03049]
[1780360616830,40.51,71167.9,0.0,0.83557,0.00011,14.01557]
[1780360618844,40.51,71174.79,0.0,0.83631,0.00011,13.97583]
[1780360620264,40.51,71177.66,0.0,0.83662,0.00011,13.95932]
[1780360623880,40.52,71181.59,0.0,0.83703,0.00011,13.93697]
[1780360624887,40.52,71192.97,0.0,0.83825,0.00011,13.8713]
[1780360625894,40.52,71196.68,0.0,0.83865,0.00011,13.85001]
[1780360626901,40.52,71199.69,0.0,0.83896,0.00011,13.8328]
[1780360627908,40.52,71196.93,0.0,0.83867,0.00011,13.84882]
[1780360632942,40.52,71197.25,0.0,0.8387,0.00011,13.84721]
[1780360635794,40.52,71197.39,0.0,0.83871,0.00011,13.84651]
[1780360642006,40.52,71199.86,0.0,0.83897,0.00011,13.8327]
[1780360647041,40.52,71203.46,0.0,0.83934,0.00011,13.81253]
[1780360652076,40.52,71202.63,0.0,0.83927,0.00011,13.81413]
[1780360653083,40.52,71196.48,0.0,0.83861,0.00011,13.84975]
[1780360654090,40.53,71193.2,0.0,0.83826,0.00011,13.86886]
[1780360659125,40.53,71191.05,0.0,0.83802,0.00011,13.88191]
[1780360662146,40.53,71187.64,0.0,0.83765,0.00011,13.90193]
[1780360667181,40.53,71187.05,0.0,0.83758,0.00011,13.90573]
[1780360672216,40.53,71187.39,0.0,0.83761,0.00011,13.90412]
[1780360674230,40.53,71190.0,0.0,0.83788,0.00011,13.88926]
[1780360679266,40.53,71186.09,0.0,0.83745,0.00011,13.91241]
[1780360683323,40.53,71182.73,0.0,0.83709,0.00011,13.9322]
[1780360684318,40.53,71167.51,0.0,0.83545,0.00011,14.02013]
[1780360685324,40.53,71157.27,0.0,0.83434,0.00011,14.07919]
[1780360686332,40.54,71152.79,0.0,0.83385,0.00011,14.10525]
[1780360687338,40.54,71150.59,0.0,0.83361,0.00011,14.11795]
[1780360688345,40.54,71143.03,0.0,0.83278,0.00011,14.16151]
[1780360689352,40.54,71137.45,0.0,0.83217,0.00011,14.19376]
[1780360693224,40.54,71137.21,0.0,0.83214,0.00011,14.19525]
[1780360693380,40.54,71134.77,0.0,0.83187,0.00011,14.20935]
[1780360698415,40.54,71134.89,0.0,0.83189,0.00011,14.20877]
[1780360699422,40.54,71127.64,0.0,0.83109,0.00011,14.25055]
[1780360701436,40.54,71126.73,0.0,0.83099,0.00011,14.25574]
[1780360702969,40.54,71122.62,0.0,0.83054,0.00011,14.27936]
[1780360703450,40.54,71119.53,0.0,0.8302,0.00011,14.29708]
[1780360704457,40.54,71120.47,0.0,0.8303,0.00011,14.29171]
[1780360705463,40.54,71117.32,0.0,0.82995,0.00011,14.30988]
[1780360706471,40.54,71116.61,0.0,0.82987,0.00011,14.31399]
[1780360707478,40.54,71115.98,0.0,0.8298,0.00011,14.31763]
[1780360709492,40.54,71115.4,0.0,0.82974,0.00011,14.32101]
[1780360710499,40.54,71112.75,0.0,0.82945,0.00011,14.33629]
[1780360711506,40.54,71123.42,0.0,0.83066,0.00011,14.27071]
[1780360712513,40.54,71130.99,0.0,0.83149,0.00011,14.22709]
[1780360713520,40.54,71131.79,0.0,0.83158,0.00011,14.2225]
[1780360714527,40.54,71137.88,0.0,0.83225,0.00011,14.18745]
[1780360719612,40.54,71135.64,0.0,0.832,0.00011,14.20063]
[1780360721576,40.54,71129.75,0.0,0.83135,0.00011,14.23472]
[1780360722968,40.54,71130.97,0.0,0.83148,0.00011,14.22771]
[1780360723590,40.54,71133.17,0.0,0.83172,0.00011,14.21507]
[1780360724597,40.54,71132.1,0.0,0.83161,0.00011,14.22128]
[1780360725604,40.54,71133.93,0.0,0.83181,0.00011,14.21077]
[1780360726611,40.54,71133.68,0.0,0.83178,0.00011,14.21226]
[1780360727617,40.54,71131.87,0.0,0.83158,0.00011,14.22274]
[1780360728625,40.54,71132.17,0.0,0.83161,0.00011,14.22104]
[1780360730639,40.54,71132.32,0.0,0.83163,0.00011,14.22025]
[1780360731646,40.54,71131.81,0.0,0.83157,0.00011,14.22323]
[1780360733660,40.54,71134.43,0.0,0.83185,0.00011,14.20821]
[1780360734667,40.54,71133.67,0.0,0.83177,0.00011,14.21262]
[1780360737688,40.54,71133.86,0.0,0.83179,0.00011,14.2116]
[1780360738695,40.54,71133.69,0.0,0.83177,0.00011,14.21261]
[1780360739702,40.54,71131.7,0.0,0.83155,0.00011,14.2241]
[1780360740709,40.54,71132.27,0.0,0.83161,0.00011,14.22082]
[1780360741716,40.54,71131.51,0.0,0.83153,0.00011,14.22521]
[1780360742723,40.54,71132.39,0.0,0.83163,0.00011,14.22015]
[1780360743729,40.54,71134.52,0.0,0.83186,0.00011,14.2079]
[1780360744737,40.54,71133.03,0.0,0.8317,0.00011,14.21652]
[1780360745744,40.54,71132.52,0.0,0.83164,0.00011,14.21948]
[1780360746751,40.54,71132.4,0.0,0.83163,0.00011,14.22018]
[1780360747758,40.54,71131.67,0.0,0.83155,0.00011,14.22442]
[1780360748765,40.54,71129.53,0.0,0.83131,0.00011,14.23678]
[1780360749772,40.54,71130.47,0.0,0.83141,0.00011,14.23138]
[1780360750779,40.54,71129.31,0.0,0.83129,0.00011,14.23808]
[1780360751786,40.54,71128.46,0.0,0.83119,0.00011,14.24298]
[1780360752793,40.54,71121.61,0.0,0.83044,0.00011,14.28242]
[1780360756821,40.54,71119.35,0.0,0.83019,0.00011,14.29522]
[1780360757828,40.54,71118.54,0.0,0.8301,0.00011,14.29981]
[1780360758835,40.54,71114.14,0.0,0.82962,0.00011,14.32506]
[1780360759842,40.54,71113.03,0.0,0.8295,0.00011,14.33133]
[1780360762863,40.54,71112.27,0.0,0.82942,0.00011,14.33535]
[1780360763870,40.54,71111.22,0.0,0.82931,0.00011,14.34127]
[1780360765884,40.54,71112.52,0.0,0.82946,0.00011,14.33354]
[1780360766582,40.54,71112.52,0.0,0.82946,0.00011,14.33354]
[1780360767902,40.54,71111.11,0.0,0.8293,0.00011,14.34141]
[1780360768908,40.54,71101.27,0.0,0.82821,0.00011,14.398]
[1780360769915,40.54,71100.75,0.0,0.82816,0.00011,14.40092]
[1780360770922,40.54,71097.06,0.0,0.82775,0.00011,14.42206]
[1780360771929,40.53,71094.55,0.0,0.8275,0.00011,14.43234]
[1780360772936,40.53,71091.37,0.0,0.82715,0.00011,14.4505]
[1780360774950,40.53,71090.31,0.0,0.82704,0.00011,14.4563]
[1780360775957,40.53,71085.85,0.0,0.82654,0.00011,14.48178]
[1780360776964,40.53,71084.68,0.0,0.82642,0.00011,14.48832]
[1780360777971,40.53,71082.57,0.0,0.82618,0.00011,14.50025]
[1780360779985,40.53,71081.05,0.0,0.82602,0.00011,14.50871]
[1780360781597,40.53,71080.68,0.0,0.82598,0.00011,14.51068]
[1780360781999,40.53,71080.67,0.0,0.82598,0.00011,14.51074]
[1780360785024,40.53,71082.45,0.0,0.82617,0.00011,14.50063]
[1780360786031,40.53,71084.58,0.0,0.82641,0.00011,14.48833]
[1780360791066,40.53,71082.79,0.0,0.82622,0.00011,14.49839]
[1780360792073,40.53,71080.28,0.0,0.82594,0.00011,14.51274]
[1780360795094,40.53,71082.39,0.0,0.82617,0.00011,14.50075]
[1780360796101,40.53,71085.25,0.0,0.82649,0.00011,14.48425]
[1780360797108,40.53,71094.53,0.0,0.82753,0.00011,14.43082]
[1780360798115,40.53,71096.49,0.0,0.82775,0.00011,14.41952]
[1780360799121,40.53,71095.4,0.0,0.82763,0.00011,14.42577]
[1780360800129,40.53,71094.4,0.0,0.82752,0.00011,14.4315]
[1780360801136,40.53,71090.4,0.0,0.82707,0.00011,14.45446]
[1780360802143,40.53,71084.35,0.0,0.8264,0.00011,14.48916]
[1780360803149,40.53,71093.89,0.0,0.82747,0.00011,14.43423]
[1780360804158,40.53,71098.41,0.0,0.82797,0.00011,14.40821]
[1780360807178,40.53,71102.13,0.0,0.82838,0.00011,14.38682]
[1780360808186,40.53,71103.87,0.0,0.82858,0.00011,14.37684]
[1780360813220,40.53,71104.11,0.0,0.8286,0.00011,14.37568]
[1780360816241,40.53,71106.0,0.0,0.82881,0.00011,14.36494]
[1780360817248,40.53,71109.96,0.0,0.82925,0.00011,14.34221]
[1780360818255,40.53,71110.75,0.0,0.82933,0.00011,14.33776]
[1780360819262,40.53,71109.87,0.0,0.82923,0.00011,14.34291]
[1780360820269,40.53,71108.15,0.0,0.82904,0.00011,14.35291]
[1780360821276,40.53,71107.46,0.0,0.82896,0.00011,14.35697]
[1780360822283,40.53,71108.56,0.0,0.82908,0.00011,14.35071]
[1780360823451,40.53,71107.33,0.0,0.82894,0.00011,14.35786]
[1780360824300,40.53,71106.12,0.0,0.82881,0.00011,14.3649]
[1780360825307,40.53,71104.68,0.0,0.82865,0.00011,14.37325]
[1780360826318,40.53,71107.23,0.0,0.82893,0.00011,14.35864]
[1780360827326,40.53,71106.33,0.0,0.82883,0.00011,14.36386]
[1780360828333,40.53,71103.28,0.0,0.82849,0.00011,14.38147]
[1780360829340,40.53,71102.42,0.0,0.82839,0.00011,14.38647]
[1780360830347,40.53,71101.28,0.0,0.82826,0.00011,14.39306]
[1780360831354,40.53,71102.24,0.0,0.82841,0.00011,14.38352]
[1780360835382,40.53,71101.4,0.0,0.82831,0.00011,14.38846]
[1780360836389,40.53,71099.88,0.0,0.82814,0.00011,14.39723]
[1780360837396,40.53,71097.69,0.0,0.8279,0.00011,14.40985]
[1780360839410,40.53,71106.56,0.0,0.82888,0.00011,14.35884]
[1780360840417,40.53,71112.21,0.0,0.82951,0.00011,14.32633]
[1780360841424,40.53,71113.6,0.0,0.82966,0.00011,14.3184]
[1780360842431,40.53,71109.81,0.0,0.82924,0.00011,14.34031]
[1780360843438,40.53,71107.47,0.0,0.82898,0.00011,14.35389]
[1780360844445,40.53,71117.33,0.0,0.83007,0.00011,14.29724]
[1780360845452,40.54,71118.87,0.0,0.83024,0.00011,14.28844]
[1780360846459,40.54,71118.39,0.0,0.83018,0.00011,14.29135]
[1780360847466,40.54,71116.57,0.0,0.82997,0.00011,14.30213]
[1780360848473,40.54,71115.42,0.0,0.82984,0.00011,14.30889]
[1780360850487,40.54,71115.94,0.0,0.8299,0.00011,14.30615]
[1780360852501,40.54,71114.08,0.0,0.82969,0.00011,14.31711]
[1780360854515,40.54,71113.19,0.0,0.82958,0.00011,14.32245]
[1780360859550,40.54,71112.98,0.0,0.82955,0.00011,14.32416]
[1780360861564,40.54,71111.89,0.0,0.82943,0.00011,14.33062]
[1780360864585,40.54,71110.81,0.0,0.8293,0.00011,14.33709]
[1780360868613,40.54,71108.51,0.0,0.82904,0.00011,14.35061]
[1780360872641,40.54,71107.28,0.0,0.8289,0.00011,14.35789]
[1780360873649,40.54,71102.78,0.0,0.8284,0.00011,14.38377]
[1780360876673,40.54,71101.65,0.0,0.82828,0.00011,14.39033]
[1780360877680,40.54,71100.0,0.0,0.82809,0.00011,14.39981]
[1780360878687,40.54,71099.23,0.0,0.82801,0.00011,14.40422]
[1780360882715,40.54,71100.92,0.0,0.8282,0.00011,14.39443]
[1780360883722,40.54,71103.86,0.0,0.82852,0.00011,14.37752]
[1780360888757,40.54,71105.57,0.0,0.82871,0.00011,14.3678]
[1780360889764,40.54,71106.52,0.0,0.82882,0.00011,14.36238]
[1780360891778,40.54,71107.6,0.0,0.82897,0.00011,14.35221]
[1780360892785,40.54,71112.43,0.0,0.8295,0.00011,14.32448]
[1780360894799,40.55,71114.51,0.0,0.82973,0.00011,14.31271]
[1780360896813,40.55,71113.84,0.0,0.82965,0.00011,14.31678]
[1780360897819,40.55,71114.56,0.0,0.82973,0.00011,14.31275]
[1780360899835,40.55,71115.19,0.0,0.8298,0.00011,14.30935]
[1780360904868,40.55,71114.99,0.0,0.82976,0.00011,14.31113]
[1780360905876,40.55,71114.47,0.0,0.8297,0.00011,14.31424]
[1780360910911,40.55,71114.5,0.0,0.82969,0.00011,14.31469]
[1780360912925,40.55,71110.58,0.0,0.82926,0.00011,14.33749]
[1780360913932,40.55,71105.18,0.0,0.82865,0.00011,14.36864]
[1780360914939,40.55,71101.8,0.0,0.82828,0.00011,14.38812]
[1780360918967,40.55,71100.41,0.0,0.82812,0.00011,14.39623]
[1780360919974,40.55,71094.52,0.0,0.82746,0.00011,14.4301]
[1780360920992,40.55,71090.4,0.0,0.82701,0.00011,14.45375]
[1780360921990,40.55,71088.99,0.0,0.82685,0.00011,14.46179]
[1780360924012,40.55,71087.72,0.0,0.82671,0.00011,14.46895]
[1780360925012,40.55,71086.56,0.0,0.82658,0.00011,14.47554]
[1780360926019,40.55,71084.72,0.0,0.82637,0.00011,14.48616]
[1780360927026,40.55,71078.38,0.0,0.82566,0.00011,14.52259]
[1780360928034,40.55,71076.3,0.0,0.82543,0.00011,14.53451]
[1780360929040,40.55,71072.72,0.0,0.82503,0.00011,14.55502]
[1780360930046,40.55,71071.23,0.0,0.82486,0.00011,14.56357]
[1780360931054,40.55,71072.23,0.0,0.82497,0.00011,14.55782]
[1780360937096,40.55,71071.94,0.0,0.82494,0.00011,14.55949]
[1780360942130,40.55,71071.33,0.0,0.82487,0.00011,14.56303]
[1780360943137,40.55,71070.27,0.0,0.82475,0.00011,14.56912]
[1780360944145,40.55,71071.48,0.0,0.82489,0.00011,14.56217]
[1780360946159,40.55,71066.7,0.0,0.82435,0.00011,14.58966]
[1780360947165,40.55,71061.16,0.0,0.82372,0.00011,14.62146]
[1780360947819,40.55,71061.16,0.0,0.82372,0.00011,14.62146]
[1780360947868,40.55,71061.16,0.0,0.82372,0.00011,14.62146]
[1780360947971,40.55,71061.16,0.0,0.82372,0.00011,14.62146]
[1780360948175,40.55,71059.48,0.0,0.82353,0.00011,14.63109]
[1780360949180,40.55,71052.56,0.0,0.82275,0.00011,14.67071]
[1780360950187,40.55,71049.3,0.0,0.82238,0.00011,14.68931]
[1780360951194,40.55,71047.46,0.0,0.8222,0.00011,14.69571]
[1780360953208,40.55,71046.22,0.0,0.82207,0.00011,14.70261]
[1780360958243,40.55,71043.95,0.0,0.82182,0.00011,14.71506]
[1780360959249,40.55,71042.28,0.0,0.82163,0.00011,14.72449]
[1780360961264,40.55,71040.39,0.0,0.82142,0.00011,14.73503]
[1780360964285,40.55,71037.72,0.0,0.82112,0.00011,14.74986]
[1780360967306,40.55,71032.1,0.0,0.82049,0.00011,14.78148]
[1780360969319,40.55,71029.37,0.0,0.82018,0.00011,14.79703]
[1780360973348,40.54,71026.73,0.0,0.81988,0.00011,14.81192]
[1780360974138,40.54,71026.73,0.0,0.81988,0.00011,14.81192]
[1780360974329,40.54,71026.73,0.0,0.81988,0.00011,14.81192]
[1780360974355,40.54,71023.31,0.0,0.81949,0.00011,14.83139]
[1780360975362,40.54,71018.74,0.0,0.81896,0.00012,14.85756]
[1780360975937,40.54,71018.74,0.0,0.81896,0.00012,14.85756]
[1780360977484,40.54,71019.31,0.0,0.81903,0.00012,14.85434]
[1780360977517,40.54,71018.58,0.0,0.81894,0.00012,14.85854]
[1780360981538,40.55,71019.29,0.0,0.81902,0.00012,14.85456]
[1780360981589,40.55,71019.29,0.0,0.81902,0.00012,14.85456]
[1780360981719,40.55,71019.29,0.0,0.81902,0.00012,14.85456]
[1780360984425,40.55,71024.39,0.0,0.81961,0.00011,14.82554]
[1780360985432,40.55,71029.88,0.0,0.82024,0.00011,14.79417]
[1780360986440,40.55,71016.99,0.0,0.81876,0.00012,14.86783]
[1780360986896,40.55,71016.99,0.0,0.81876,0.00012,14.86783]
[1780360987446,40.55,71011.11,0.0,0.81808,0.00012,14.90151]
[1780360988453,40.55,71017.5,0.0,0.81881,0.00012,14.86505]
[1780360990082,40.55,71020.0,0.0,0.8191,0.00012,14.85076]
[1780360990467,40.55,71021.57,0.0,0.81928,0.00011,14.84182]
[1780360992481,40.55,71025.19,0.0,0.81969,0.00011,14.82124]
[1780360994495,40.55,71027.78,0.0,0.81999,0.00011,14.8066]
[1780360996509,40.55,71031.18,0.0,0.82037,0.00011,14.78736]
[1780360997517,40.55,71031.18,0.0,0.82037,0.00011,14.78736]
[1780360997557,40.55,71031.18,0.0,0.82037,0.00011,14.78736]
[1780360997720,40.55,71031.18,0.0,0.82037,0.00011,14.78736]
[1780361001544,40.55,71037.96,0.0,0.82115,0.00011,14.74858]
[1780361005572,40.55,71037.42,0.0,0.82108,0.00011,14.75186]
[1780361006483,40.55,71037.42,0.0,0.82108,0.00011,14.75186]
[1780361006532,40.55,71037.42,0.0,0.82108,0.00011,14.75186]
[1780361006719,40.55,71037.42,0.0,0.82108,0.00011,14.75186]
[1780361011740,40.55,71038.2,0.0,0.82117,0.00011,14.74767]
[1780361012225,40.55,71039.04,0.0,0.8213,0.00011,14.73893]
[1780361012622,40.55,71039.87,0.0,0.82139,0.00011,14.73418]
[1780361014636,40.55,71043.08,0.0,0.82175,0.00011,14.71604]
[1780361017642,40.55,71042.0,0.0,0.82163,0.00011,14.72242]
[1780361017694,40.55,71042.0,0.0,0.82163,0.00011,14.72242]
[1780361017764,40.55,71042.0,0.0,0.82163,0.00011,14.72242]
[1780361021686,40.55,71045.53,0.0,0.82202,0.00011,14.70266]
[1780361022369,40.55,71045.53,0.0,0.82202,0.00011,14.70266]
[1780361022469,40.55,71045.53,0.0,0.82202,0.00011,14.70266]
[1780361026140,40.55,71047.09,0.0,0.82219,0.00011,14.69422]
[1780361026192,40.55,71047.09,0.0,0.82219,0.00011,14.69422]
[1780361026221,40.55,71047.09,0.0,0.82219,0.00011,14.69422]
[1780361026273,40.55,71047.09,0.0,0.82219,0.00011,14.69422]
[1780361026470,40.55,71047.09,0.0,0.82219,0.00011,14.69422]
[1780361028237,40.56,71045.11,0.0,0.82196,0.00011,14.70582]
[1780361028280,40.56,71045.11,0.0,0.82196,0.00011,14.70582]
[1780361028470,40.56,71045.11,0.0,0.82196,0.00011,14.70582]
[1780361033770,40.56,71051.88,0.0,0.82271,0.00011,14.66779]
[1780361034445,40.56,71051.88,0.0,0.82271,0.00011,14.66779]
[1780361034473,40.56,71051.88,0.0,0.82271,0.00011,14.66779]
[1780361034479,40.56,71051.88,0.0,0.82271,0.00011,14.66779]
[1780361036186,40.56,71052.79,0.0,0.82281,0.00011,14.66292]
[1780361036218,40.56,71052.79,0.0,0.82281,0.00011,14.66292]
[1780361036219,40.56,71052.79,0.0,0.82281,0.00011,14.66292]
[1780361039121,40.56,71052.79,0.0,0.8228,0.00011,14.66326]
[1780361039219,40.56,71052.79,0.0,0.8228,0.00011,14.66326]
[1780361043847,40.56,71055.41,0.0,0.82308,0.00011,14.64928]
[1780361045417,40.56,71055.41,0.0,0.82308,0.00011,14.64928]
[1780361045468,40.56,71055.41,0.0,0.82308,0.00011,14.64928]
[1780361045724,40.56,71055.41,0.0,0.82308,0.00011,14.64928]
[1780361047875,40.57,71061.23,0.0,0.82373,0.00011,14.6166]
[1780361049889,40.57,71064.03,0.0,0.82404,0.00011,14.60073]
[1780361052734,40.57,71065.81,0.0,0.82424,0.00011,14.59063]
[1780361052787,40.57,71065.81,0.0,0.82424,0.00011,14.59063]
[1780361052975,40.57,71067.59,0.0,0.82444,0.00011,14.58053]
[1780361054925,40.57,71070.19,0.0,0.82473,0.00011,14.56599]
[1780361055932,40.57,71073.21,0.0,0.82506,0.00011,14.54882]
[1780361059027,40.57,71072.29,0.0,0.82495,0.00011,14.55442]
[1780361059079,40.57,71072.29,0.0,0.82495,0.00011,14.55442]
[1780361059224,40.57,71072.29,0.0,0.82495,0.00011,14.55442]
[1780361062982,40.57,71075.38,0.0,0.82529,0.00011,14.53749]
[1780361063989,40.57,71078.11,0.0,0.82559,0.00011,14.52184]
[1780361064996,40.57,71082.95,0.0,0.82613,0.00011,14.49445]
[1780361066003,40.57,71085.57,0.0,0.82642,0.00011,14.47964]
[1780361068168,40.57,71086.08,0.0,0.82647,0.00011,14.47697]
[1780361068219,40.57,71086.08,0.0,0.82647,0.00011,14.47697]
[1780361068480,40.57,71086.08,0.0,0.82647,0.00011,14.47697]
[1780361074059,40.58,71087.76,0.0,0.82666,0.00011,14.46508]
[1780361075796,40.58,71087.76,0.0,0.82666,0.00011,14.46508]
[1780361075848,40.58,71088.0,0.0,0.82668,0.00011,14.46397]
[1780361075972,40.58,71088.0,0.0,0.82668,0.00011,14.46397]
[1780361081108,40.59,71089.26,0.0,0.82679,0.00011,14.45832]
[1780361082443,40.59,71089.26,0.0,0.82679,0.00011,14.45832]
[1780361082472,40.59,71089.26,0.0,0.82679,0.00011,14.45832]
[1780361082496,40.59,71089.26,0.0,0.82679,0.00011,14.45832]
[1780361087785,40.59,71089.44,0.0,0.82679,0.00011,14.45862]
[1780361087973,40.59,71089.74,0.0,0.82681,0.00011,14.4573]
[1780361091178,40.59,71094.15,0.0,0.8273,0.00011,14.43248]
[1780361095206,40.6,71091.3,0.0,0.82696,0.00011,14.44954]
[1780361096179,40.6,71091.3,0.0,0.82696,0.00011,14.44954]
[1780361096224,40.6,71091.3,0.0,0.82696,0.00011,14.44954]
[1780361096233,40.6,71091.3,0.0,0.82696,0.00011,14.44954]
[1780361099234,40.6,71096.12,0.0,0.82749,0.00011,14.42251]
[1780361100095,40.6,71096.12,0.0,0.82749,0.00011,14.42251]
[1780361100224,40.6,71096.12,0.0,0.82749,0.00011,14.42251]
[1780361101248,40.6,71099.0,0.0,0.8278,0.00011,14.40634]
[1780361102256,40.6,71102.17,0.0,0.82815,0.00011,14.38834]
[1780361103262,40.6,71098.82,0.0,0.82778,0.00011,14.40775]
[1780361103985,40.6,71098.82,0.0,0.82778,0.00011,14.40775]
[1780361104038,40.6,71098.82,0.0,0.82778,0.00011,14.40775]
[1780361104227,40.6,71098.82,0.0,0.82778,0.00011,14.40775]
[1780361108223,40.6,71098.64,0.0,0.82775,0.00011,14.40937]
[1780361111381,40.6,71096.97,0.0,0.82755,0.00011,14.41934]
[1780361111439,40.6,71096.97,0.0,0.82755,0.00011,14.41934]
[1780361111473,40.6,71096.97,0.0,0.82755,0.00011,14.41934]
[1780361112325,40.6,71093.57,0.0,0.82717,0.00011,14.43909]
[1780361113332,40.61,71085.78,0.0,0.8263,0.00011,14.48386]
[1780361114339,40.61,71082.34,0.0,0.82591,0.00011,14.50361]
[1780361114873,40.61,71082.34,0.0,0.82591,0.00011,14.50361]
[1780361114925,40.61,71082.34,0.0,0.82591,0.00011,14.50361]
[1780361114973,40.61,71082.34,0.0,0.82591,0.00011,14.50361]
[1780361118367,40.61,71087.99,0.0,0.82654,0.00011,14.47135]
[1780361119671,40.61,71087.99,0.0,0.82654,0.00011,14.47135]
[1780361119713,40.61,71087.99,0.0,0.82654,0.00011,14.47135]
[1780361119728,40.61,71087.99,0.0,0.82654,0.00011,14.47135]
[1780361120380,40.61,71085.54,0.0,0.82626,0.00011,14.48556]
[1780361122396,40.61,71081.27,0.0,0.82578,0.00011,14.51015]
[1780361124409,40.61,71078.78,0.0,0.8255,0.00011,14.52445]
[1780361127430,40.61,71076.06,0.0,0.8252,0.00011,14.54001]
[1780361128515,40.61,71076.06,0.0,0.8252,0.00011,14.54001]
[1780361128526,40.61,71076.06,0.0,0.8252,0.00011,14.54001]
[1780361128723,40.61,71076.06,0.0,0.8252,0.00011,14.54001]
[1780361128779,40.61,71071.05,0.0,0.82464,0.00011,14.56863]
[1780361132465,40.61,71068.7,0.0,0.82441,0.00011,14.57813]
[1780361134409,40.61,71067.27,0.0,0.82424,0.00011,14.58634]
[1780361134454,40.61,71067.27,0.0,0.82424,0.00011,14.58634]
[1780361134470,40.61,71067.27,0.0,0.82424,0.00011,14.58634]
[1780361139514,40.61,71068.35,0.0,0.82437,0.00011,14.58018]
[1780361141438,40.61,71067.66,0.0,0.82429,0.00011,14.58414]
[1780361141474,40.61,71067.66,0.0,0.82429,0.00011,14.58414]
[1780361141489,40.61,71067.66,0.0,0.82429,0.00011,14.58414]
[1780361146585,40.61,71067.85,0.0,0.82431,0.00011,14.58316]
[1780361146616,40.61,71067.85,0.0,0.82431,0.00011,14.58316]
[1780361146722,40.61,71067.85,0.0,0.82431,0.00011,14.58316]
[1780361149685,40.61,71069.1,0.0,0.82445,0.00011,14.57608]
[1780361149722,40.61,71069.1,0.0,0.82445,0.00011,14.57608]
[1780361149738,40.61,71074.41,0.0,0.82504,0.00011,14.54569]
[1780361150592,40.61,71080.15,0.0,0.82569,0.00011,14.51288]
[1780361152605,40.61,71072.69,0.0,0.82485,0.00011,14.55576]
[1780361153077,40.61,71072.69,0.0,0.82485,0.00011,14.55576]
[1780361153129,40.61,71072.69,0.0,0.82485,0.00011,14.55576]
[1780361153220,40.61,71072.69,0.0,0.82485,0.00011,14.55576]
[1780361153612,40.61,71067.84,0.0,0.8243,0.00011,14.58366]
[1780361154619,40.61,71065.59,0.0,0.82404,0.00011,14.59649]
[1780361159653,40.61,71066.64,0.0,0.82416,0.00011,14.59053]
[1780361161602,40.61,71066.9,0.0,0.82419,0.00011,14.58905]
[1780361161613,40.61,71066.9,0.0,0.82419,0.00011,14.58905]
[1780361161721,40.61,71066.9,0.0,0.82419,0.00011,14.58905]
[1780361164695,40.61,71071.76,0.0,0.82474,0.00011,14.56132]
[1780361165652,40.61,71071.76,0.0,0.82474,0.00011,14.56132]
[1780361165707,40.61,71071.76,0.0,0.82474,0.00011,14.56132]
[1780361165721,40.61,71071.76,0.0,0.82474,0.00011,14.56132]
[1780361165809,40.61,71075.39,0.0,0.82514,0.00011,14.54063]
[1780361171744,40.61,71077.21,0.0,0.82534,0.00011,14.53069]
[1780361175728,40.61,71077.79,0.0,0.8254,0.00011,14.5277]
[1780361175772,40.61,71082.65,0.0,0.82594,0.00011,14.49997]
[1780361175964,40.61,71082.65,0.0,0.82594,0.00011,14.49997]
[1780361175971,40.61,71082.65,0.0,0.82594,0.00011,14.49997]
[1780361179800,40.61,71079.61,0.0,0.82559,0.00011,14.51798]
[1780361180411,40.61,71079.61,0.0,0.82559,0.00011,14.51798]
[1780361180432,40.61,71079.61,0.0,0.82559,0.00011,14.51798]
[1780361180470,40.61,71079.61,0.0,0.82559,0.00011,14.51798]
[1780361181814,40.62,71071.1,0.0,0.82463,0.00011,14.56701]
[1780361182821,40.62,71065.65,0.0,0.82401,0.00011,14.59839]
[1780361184001,40.62,71064.89,0.0,0.82392,0.00011,14.60276]
[1780361184053,40.62,71064.89,0.0,0.82392,0.00011,14.60276]
[1780361184224,40.62,71064.89,0.0,0.82392,0.00011,14.60276]
[1780361185842,40.62,71074.9,0.0,0.82505,0.00011,14.54549]
[1780361186849,40.62,71079.05,0.0,0.82551,0.00011,14.52182]
[1780361190024,40.62,71080.96,0.0,0.82572,0.00011,14.51127]
[1780361190076,40.62,71080.96,0.0,0.82572,0.00011,14.51127]
[1780361190228,40.62,71080.96,0.0,0.82572,0.00011,14.51127]
[1780361192891,40.62,71076.09,0.0,0.8252,0.00011,14.53551]
[1780361195012,40.62,71076.47,0.0,0.82524,0.00011,14.53354]
[1780361195064,40.62,71076.47,0.0,0.82524,0.00011,14.53354]
[1780361196234,40.62,71076.09,0.0,0.8252,0.00011,14.53582]
[1780361198933,40.62,71069.23,0.0,0.82442,0.00011,14.57538]
[1780361199940,40.62,71064.82,0.0,0.82392,0.00011,14.60068]
[1780361204975,40.62,71061.97,0.0,0.8236,0.00011,14.61705]
[1780361208847,40.62,71067.55,0.0,0.82423,0.00011,14.58513]
[1780361209003,40.62,71073.06,0.0,0.82485,0.00011,14.55359]
[1780361214038,40.62,71075.27,0.0,0.82509,0.00011,14.54136]
[1780361219678,40.62,71076.86,0.0,0.82526,0.00011,14.53271]
[1780361222094,40.63,71071.58,0.0,0.82466,0.00011,14.56333]
[1780361225117,40.63,71074.02,0.0,0.82493,0.00011,14.54959]
[1780361226124,40.63,71084.61,0.0,0.82612,0.00011,14.48891]
[1780361227132,40.63,71082.09,0.0,0.82583,0.00011,14.5034]
[1780361228139,40.63,71078.61,0.0,0.82544,0.00011,14.52348]
[1780361232167,40.63,71075.62,0.0,0.82509,0.00011,14.54108]
[1780361237202,40.63,71075.05,0.0,0.82503,0.00011,14.5443]
[1780361242238,40.63,71073.22,0.0,0.82483,0.00011,14.55452]
[1780361248281,40.63,71073.35,0.0,0.82485,0.00011,14.55347]
[1780361252309,40.63,71080.51,0.0,0.82569,0.00011,14.50827]
[1780361253316,40.63,71083.11,0.0,0.82598,0.00011,14.49335]
[1780361258350,40.63,71085.36,0.0,0.82623,0.00011,14.48063]
[1780361260365,40.63,71091.42,0.0,0.82691,0.00011,14.44603]
[1780361261372,40.63,71094.8,0.0,0.82728,0.00011,14.42676]
[1780361262234,40.63,71094.8,0.0,0.82728,0.00011,14.42676]
[1780361262469,40.63,71094.8,0.0,0.82728,0.00011,14.42676]
[1780361262529,40.63,71098.64,0.0,0.82771,0.00011,14.40487]
[1780361263386,40.63,71101.74,0.0,0.82805,0.00011,14.38725]
[1780361269427,40.63,71101.12,0.0,0.82796,0.00011,14.39194]
[1780361271472,40.63,71101.45,0.0,0.82799,0.00011,14.39022]
[1780361274463,40.63,71103.9,0.0,0.82825,0.00011,14.37689]
[1780361279497,40.64,71103.21,0.0,0.82816,0.00011,14.38185]
[1780361284533,40.64,71103.02,0.0,0.82812,0.00011,14.38388]
[1780361290658,40.64,71102.44,0.0,0.82804,0.00011,14.38793]
[1780361296617,40.65,71102.45,0.0,0.82801,0.00011,14.38931]
[1780361301652,40.65,71100.6,0.0,0.8278,0.00011,14.4006]
[1780361302659,40.65,71096.11,0.0,0.82729,0.00011,14.42646]
[1780361303665,40.65,71091.36,0.0,0.82676,0.00011,14.45377]
[1780361308702,40.65,71091.63,0.0,0.82679,0.00011,14.45257]
[1780361313737,40.65,71093.43,0.0,0.82701,0.00011,14.43864]
[1780361314743,40.65,71097.44,0.0,0.82746,0.00011,14.41577]
[1780361315751,40.65,71095.03,0.0,0.82719,0.00011,14.42971]
[1780361320785,40.66,71095.13,0.0,0.82719,0.00011,14.42971]
[1780361325821,40.66,71095.54,0.0,0.82722,0.00011,14.42791]
[1780361330858,40.66,71096.24,0.0,0.82729,0.00011,14.42449]
[1780361332873,40.66,71092.76,0.0,0.8269,0.00011,14.44465]
[1780361337908,40.66,71092.15,0.0,0.82682,0.00011,14.44858]
[1780361341936,40.66,71098.73,0.0,0.82755,0.00011,14.41121]
[1780361346971,40.67,71099.84,0.0,0.82766,0.00011,14.40547]
[1780361352007,40.67,71101.38,0.0,0.82782,0.00011,14.39743]
[1780361357042,40.67,71101.25,0.0,0.82779,0.00011,14.39882]
[1780361362077,40.67,71103.86,0.0,0.82807,0.00011,14.38456]
[1780361369127,40.68,71105.67,0.0,0.82825,0.00011,14.37544]
[1780361374162,40.68,71105.94,0.0,0.82829,0.00011,14.37076]
[1780361377183,40.68,71103.52,0.0,0.82802,0.00011,14.38516]
[1780361382222,40.68,71097.1,0.0,0.82729,0.00011,14.42272]
[1780361383229,40.68,71093.76,0.0,0.82691,0.00011,14.44196]
[1780361386250,40.68,71090.8,0.0,0.82658,0.00011,14.45915]
[1780361391285,40.69,71089.7,0.0,0.82645,0.00011,14.46571]
[1780361394306,40.69,71095.98,0.0,0.82715,0.00011,14.42993]
[1780361395313,40.69,71099.34,0.0,0.82752,0.00011,14.4108]
[1780361400349,40.69,71100.82,0.0,0.82767,0.00011,14.40298]
[1780361401356,40.69,71105.98,0.0,0.82824,0.00011,14.37357]
[1780361402363,40.69,71109.05,0.0,0.82858,0.00011,14.35617]
[1780361407398,40.69,71111.03,0.0,0.82878,0.00011,14.34589]
[1780361409412,40.69,71107.17,0.0,0.82834,0.00011,14.36846]
[1780361410419,40.7,71102.48,0.0,0.82782,0.00011,14.39551]
[1780361412432,40.7,71105.09,0.0,0.8281,0.00011,14.3809]
[1780361417468,40.7,71106.76,0.0,0.82827,0.00011,14.37228]
[1780361420489,40.7,71110.86,0.0,0.82871,0.00011,14.34939]
[1780361423513,40.7,71105.71,0.0,0.82813,0.00011,14.37955]
[1780361428548,40.71,71105.75,0.0,0.82812,0.00011,14.38022]
[1780361429555,40.71,71117.19,0.0,0.82938,0.00011,14.31489]
[1780361430562,40.71,71119.18,0.0,0.8296,0.00011,14.3036]
[1780361432576,40.71,71123.18,0.0,0.83007,0.00011,14.27689]
[1780361433583,40.71,71127.23,0.0,0.83051,0.00011,14.25381]
[1780361437611,40.71,71123.81,0.0,0.83013,0.00011,14.27361]
[1780361438618,40.71,71120.65,0.0,0.82978,0.00011,14.29174]
[1780361443688,40.71,71119.59,0.0,0.82967,0.00011,14.29777]
[1780361445703,40.71,71126.21,0.0,0.8304,0.00011,14.25981]
[1780361446711,40.71,71131.93,0.0,0.83102,0.00011,14.22706]
[1780361451746,40.71,71130.02,0.0,0.83081,0.00011,14.23843]
[1780361452753,40.71,71126.92,0.0,0.83046,0.00011,14.25627]
[1780361457788,40.71,71126.92,0.0,0.83046,0.00011,14.25647]
[1780361462823,40.71,71130.3,0.0,0.83083,0.00011,14.23729]
[1780361467858,40.71,71130.96,0.0,0.83089,0.00011,14.23386]
[1780361471886,40.71,71133.6,0.0,0.83118,0.00011,14.219]
[1780361477927,40.72,71132.69,0.0,0.83107,0.00011,14.22474]
[1780361480948,40.72,71138.91,0.0,0.83175,0.00011,14.18932]
[1780361485984,40.72,71136.75,0.0,0.8315,0.00011,14.20233]
[1780361491019,40.72,71137.91,0.0,0.83165,0.00011,14.19221]
[1780361496054,40.72,71137.7,0.0,0.83161,0.00011,14.19406]
[1780361497061,40.72,71141.7,0.0,0.83205,0.00011,14.17126]
[1780361498068,40.72,71146.4,0.0,0.83256,0.00011,14.14428]
[1780361500082,40.72,71147.84,0.0,0.83272,0.00011,14.13622]
[1780361500888,40.72,71147.84,0.0,0.83272,0.00011,14.13622]
[1780361500913,40.72,71147.84,0.0,0.83272,0.00011,14.13622]
[1780361500972,40.72,71147.84,0.0,0.83272,0.00011,14.13622]
[1780361507130,40.73,71150.28,0.0,0.83298,0.00011,14.12256]
[1780361510152,40.73,71147.04,0.0,0.83262,0.00011,14.14119]
[1780361515187,40.73,71146.95,0.0,0.83261,0.00011,14.14168]
[1780361518208,40.73,71142.6,0.0,0.83214,0.00011,14.16668]
[1780361521229,40.73,71138.39,0.0,0.83167,0.00011,14.19092]
[1780361524250,40.73,71136.06,0.0,0.83141,0.00011,14.20457]
[1780361528278,40.73,71133.08,0.0,0.83108,0.00011,14.22205]
[1780361529285,40.73,71132.84,0.0,0.83105,0.00011,14.22351]
[1780361530292,40.73,71133.42,0.0,0.83111,0.00011,14.22027]
[1780361531299,40.73,71131.25,0.0,0.83088,0.00011,14.23279]
[1780361532305,40.73,71129.8,0.0,0.83072,0.00011,14.241]
[1780361537340,40.73,71129.75,0.0,0.83072,0.00011,14.24082]
[1780361538348,40.73,71134.92,0.0,0.83129,0.00011,14.21114]
[1780361539355,40.73,71138.82,0.0,0.83172,0.00011,14.18878]
[1780361544390,40.73,71139.81,0.0,0.83182,0.00011,14.18347]
[1780361548418,40.73,71145.27,0.0,0.83241,0.00011,14.15229]
[1780361552446,40.73,71140.57,0.0,0.83193,0.00011,14.1756]
[1780361553453,40.73,71136.19,0.0,0.83144,0.00011,14.20086]
[1780361555467,40.73,71139.62,0.0,0.83181,0.00011,14.18144]
[1780361558488,40.73,71136.29,0.0,0.83144,0.00011,14.20094]
[1780361563523,40.73,71134.68,0.0,0.83126,0.00011,14.21066]
[1780361565537,40.73,71141.21,0.0,0.83197,0.00011,14.17331]
[1780361566544,40.73,71146.14,0.0,0.83251,0.00011,14.14501]
[1780361571579,40.73,71148.82,0.0,0.8328,0.00011,14.12968]
[1780361576614,40.73,71153.06,0.0,0.83326,0.00011,14.10555]
[1780361580642,40.74,71155.59,0.0,0.83353,0.00011,14.09129]
[1780361581648,40.74,71159.23,0.0,0.83392,0.00011,14.07048]
[1780361584671,40.74,71162.15,0.0,0.83423,0.00011,14.05405]
[1780361589706,40.74,71162.12,0.0,0.83422,0.00011,14.05483]
[1780361594741,40.74,71169.43,0.0,0.835,0.00011,14.01348]
[1780361596755,40.74,71172.31,0.0,0.8353,0.00011,13.99731]
[1780361601790,40.74,71174.4,0.0,0.83551,0.00011,13.98631]
[1780361606825,40.75,71175.95,0.0,0.83566,0.00011,13.97831]
[1780361612866,40.75,71176.02,0.0,0.83569,0.00011,13.97435]
[1780361615598,40.75,71175.81,0.0,0.83567,0.00011,13.97573]
[1780361616895,40.75,71183.21,0.0,0.83646,0.00011,13.93344]
[1780361617903,40.75,71185.92,0.0,0.83675,0.00011,13.91803]
[1780361620922,40.75,71189.51,0.0,0.83712,0.00011,13.89794]
[1780361624951,40.75,71187.24,0.0,0.83687,0.00011,13.91176]
[1780361627972,40.76,71178.41,0.0,0.83591,0.00011,13.96297]
[1780361630994,40.76,71184.02,0.0,0.8365,0.00011,13.93114]
[1780361632001,40.76,71189.46,0.0,0.83708,0.00011,13.90008]
[1780361638044,40.76,71192.21,0.0,0.83735,0.00011,13.88557]
[1780361643078,40.77,71193.44,0.0,0.83747,0.00011,13.87968]
[1780361648113,40.77,71193.02,0.0,0.8374,0.00011,13.88329]
[1780361653148,40.77,71194.43,0.0,0.83753,0.00011,13.87642]
[1780361658183,40.78,71192.52,0.0,0.8373,0.00011,13.88863]
[1780361663219,40.78,71191.58,0.0,0.83718,0.00011,13.89518]
[1780361668254,40.78,71192.79,0.0,0.83729,0.00011,13.88934]
[1780361673289,40.79,71193.34,0.0,0.83736,0.00011,13.88326]
[1780361679331,40.79,71193.57,0.0,0.83736,0.00011,13.88335]
[1780361684366,40.8,71192.65,0.0,0.83724,0.00011,13.89003]
[1780361689401,40.8,71192.32,0.0,0.83718,0.00011,13.89305]
[1780361692422,40.8,71194.85,0.0,0.83744,0.00011,13.87922]
[1780361697457,40.81,71193.39,0.0,0.83726,0.00011,13.88875]
[1780361701485,40.81,71195.58,0.0,0.83748,0.00011,13.87711]
[1780361704506,40.81,71192.94,0.0,0.83719,0.00011,13.89301]
[1780361707527,40.81,71190.79,0.0,0.83694,0.00011,13.90598]
[1780361712562,40.82,71189.74,0.0,0.83681,0.00011,13.913]
[1780361717596,40.82,71192.14,0.0,0.83705,0.00011,13.90023]
[1780361722632,40.82,71189.04,0.0,0.8367,0.00011,13.91906]
[1780361727667,40.83,71186.19,0.0,0.83638,0.00011,13.93627]
[1780361732702,40.83,71184.8,0.0,0.83625,0.00011,13.94091]
[1780361734716,40.83,71177.48,0.0,0.83546,0.00011,13.98313]
[1780361736730,40.83,71175.85,0.0,0.83528,0.00011,13.99263]
[1780361738744,40.83,71173.62,0.0,0.83504,0.00011,14.00554]
[1780361743779,40.83,71174.78,0.0,0.83516,0.00011,13.99918]
[1780361748814,40.83,71174.28,0.0,0.8351,0.00011,14.00235]
[1780361752620,40.83,71174.91,0.0,0.83517,0.00011,13.99893]
[1780361752945,40.83,71172.1,0.0,0.83486,0.00011,14.01508]
[1780361758884,40.83,71171.6,0.0,0.8348,0.00011,14.01819]
[1780361766940,40.83,71176.2,0.0,0.83529,0.00011,13.99217]
[1780361767947,40.83,71182.76,0.0,0.836,0.00011,13.95468]
[1780361772981,40.84,71184.31,0.0,0.83615,0.00011,13.94644]
[1780361778019,40.84,71184.86,0.0,0.8362,0.00011,13.94399]
[1780361782286,40.84,71184.05,0.0,0.8361,0.00011,13.94906]
[1780361788088,40.84,71184.9,0.0,0.83618,0.00011,13.94514]
[1780361790103,40.84,71187.98,0.0,0.8365,0.00011,13.9278]
[1780361793124,40.85,71191.74,0.0,0.83693,0.00011,13.90271]
[1780361797152,40.85,71196.14,0.0,0.83738,0.00011,13.87837]
[1780361801180,40.85,71198.32,0.0,0.8376,0.00011,13.86688]
[1780361801949,40.85,71198.32,0.0,0.8376,0.00011,13.86688]
[1780361802024,40.85,71198.32,0.0,0.8376,0.00011,13.86688]
[1780361802444,40.85,71198.32,0.0,0.8376,0.00011,13.86688]
[1780361802469,40.85,71198.32,0.0,0.8376,0.00011,13.86688]
[1780361802526,40.85,71203.35,0.0,0.83813,0.00011,13.83813]
[1780361803194,40.85,71209.4,0.0,0.83878,0.00011,13.80348]
[1780361806215,40.85,71215.32,0.0,0.8394,0.00011,13.76963]
[1780361811262,40.85,71215.11,0.0,0.83937,0.00011,13.77109]
[1780361811312,40.85,71215.11,0.0,0.83937,0.00011,13.77109]
[1780361811469,40.85,71215.11,0.0,0.83937,0.00011,13.77109]
[1780361811571,40.85,71215.07,0.0,0.83937,0.00011,13.77144]
[1780361815282,40.85,71208.52,0.0,0.83867,0.00011,13.80909]
[1780361819132,40.85,71207.85,0.0,0.8386,0.00011,13.81292]
[1780361819183,40.85,71207.85,0.0,0.8386,0.00011,13.81292]
[1780361819220,40.85,71207.85,0.0,0.8386,0.00011,13.81292]
[1780361819359,40.85,71208.47,0.0,0.83867,0.00011,13.80937]
[1780361824441,40.85,71206.2,0.0,0.83843,0.00011,13.82234]
[1780361824474,40.85,71206.2,0.0,0.83843,0.00011,13.82234]
[1780361824490,40.85,71206.2,0.0,0.83843,0.00011,13.82234]
[1780361824542,40.85,71206.91,0.0,0.8385,0.00011,13.81821]
[1780361824720,40.85,71206.91,0.0,0.8385,0.00011,13.81821]
[1780361830114,40.85,71204.63,0.0,0.83826,0.00011,13.83121]
[1780361830166,40.85,71204.63,0.0,0.83826,0.00011,13.83121]
[1780361830227,40.85,71204.63,0.0,0.83826,0.00011,13.83121]
[1780361830439,40.85,71199.48,0.0,0.83772,0.00011,13.86063]
[1780361832453,40.85,71194.98,0.0,0.83723,0.00011,13.88671]
[1780361836585,40.86,71192.5,0.0,0.83696,0.00011,13.90129]
[1780361836637,40.86,71192.79,0.0,0.83699,0.00011,13.89969]
[1780361836719,40.86,71192.79,0.0,0.83699,0.00011,13.89969]
[1780361837488,40.86,71192.49,0.0,0.83696,0.00011,13.90146]
[1780361841518,40.86,71199.93,0.0,0.83775,0.00011,13.85908]
[1780361844349,40.86,71201.3,0.0,0.83789,0.00011,13.85114]
[1780361844400,40.86,71201.3,0.0,0.83789,0.00011,13.85114]
[1780361844475,40.86,71201.3,0.0,0.83789,0.00011,13.85114]
[1780361844574,40.86,71201.3,0.0,0.8379,0.00011,13.85098]
[1780361849574,40.85,71198.94,0.0,0.83765,0.00011,13.86411]
[1780361852595,40.86,71194.18,0.0,0.83717,0.00011,13.88768]
[1780361855293,40.86,71192.47,0.0,0.83698,0.00011,13.89786]
[1780361855344,40.86,71192.47,0.0,0.83698,0.00011,13.89786]
[1780361855486,40.86,71192.47,0.0,0.83698,0.00011,13.89786]
[1780361855616,40.86,71190.42,0.0,0.83676,0.00011,13.90977]
[1780361856622,40.86,71186.16,0.0,0.8363,0.00011,13.93432]
[1780361861657,40.86,71183.89,0.0,0.83605,0.00011,13.94793]
[1780361866693,40.86,71184.61,0.0,0.83611,0.00011,13.94434]
[1780361871728,40.86,71181.73,0.0,0.8358,0.00011,13.96135]
[1780361875944,40.86,71180.18,0.0,0.83563,0.00011,13.97044]
[1780361875973,40.86,71180.18,0.0,0.83563,0.00011,13.97044]
[1780361875996,40.86,71180.18,0.0,0.83563,0.00011,13.97044]
[1780361876046,40.86,71180.18,0.0,0.83562,0.00011,13.97051]
[1780361879599,40.86,71179.47,0.0,0.83555,0.00011,13.9747]
[1780361879622,40.86,71182.2,0.0,0.83584,0.00011,13.95923]
[1780361879723,40.86,71182.2,0.0,0.83584,0.00011,13.95923]
[1780361879784,40.86,71188.42,0.0,0.8365,0.00011,13.92364]
[1780361882805,40.87,71200.66,0.0,0.8378,0.00011,13.85387]
[1780361883812,40.87,71203.19,0.0,0.83807,0.00011,13.83948]
[1780361885826,40.87,71207.35,0.0,0.83851,0.00011,13.81569]
[1780361887791,40.87,71207.72,0.0,0.83855,0.00011,13.81367]
[1780361887843,40.87,71207.72,0.0,0.83855,0.00011,13.81367]
[1780361887976,40.87,71207.72,0.0,0.83855,0.00011,13.81367]
[1780361888077,40.87,71207.14,0.0,0.83849,0.00011,13.81696]
[1780361893882,40.87,71208.53,0.0,0.83864,0.00011,13.80882]
[1780361897352,40.87,71205.19,0.0,0.83829,0.00011,13.82787]
[1780361897404,40.87,71205.19,0.0,0.83829,0.00011,13.82787]
[1780361897477,40.87,71205.19,0.0,0.83829,0.00011,13.82787]
[1780361897505,40.87,71202.79,0.0,0.83803,0.00011,13.84169]
[1780361902948,40.87,71203.04,0.0,0.83805,0.00011,13.84054]
[1780361907983,40.87,71202.83,0.0,0.83802,0.00011,13.84201]
[1780361913018,40.87,71203.54,0.0,0.83813,0.00011,13.83414]
[1780361914236,40.87,71203.54,0.0,0.83813,0.00011,13.83414]
[1780361914271,40.87,71203.54,0.0,0.83813,0.00011,13.83414]
[1780361914476,40.87,71203.54,0.0,0.83813,0.00011,13.83414]
[1780361914491,40.87,71203.54,0.0,0.83813,0.00011,13.8342]
[1780361917046,40.87,71207.56,0.0,0.83856,0.00011,13.81123]
[1780361919803,40.87,71209.76,0.0,0.83879,0.00011,13.79855]
[1780361919817,40.87,71209.76,0.0,0.83879,0.00011,13.79855]
[1780361919977,40.87,71209.76,0.0,0.83879,0.00011,13.79855]
[1780361920067,40.87,71210.6,0.0,0.83888,0.00011,13.79371]
[1780361925102,40.87,71212.47,0.0,0.83908,0.00011,13.78293]
[1780361926640,40.87,71212.47,0.0,0.83908,0.00011,13.78293]
[1780361926691,40.87,71212.47,0.0,0.83908,0.00011,13.78293]
[1780361926686,40.87,71212.05,0.0,0.83904,0.00011,13.78532]
[1780361926720,40.87,71212.05,0.0,0.83904,0.00011,13.78532]
[1780361927116,40.87,71212.14,0.0,0.83905,0.00011,13.78481]
[1780361929130,40.87,71208.56,0.0,0.83867,0.00011,13.80529]
[1780361933597,40.87,71206.53,0.0,0.83845,0.00011,13.81676]
[1780361933649,40.87,71206.53,0.0,0.83845,0.00011,13.81676]
[1780361933636,40.87,71206.36,0.0,0.83844,0.00011,13.81762]
[1780361933724,40.87,71206.36,0.0,0.83844,0.00011,13.81762]
[1780361934165,40.87,71206.42,0.0,0.83844,0.00011,13.81728]
[1780361939199,40.87,71206.82,0.0,0.83849,0.00011,13.81469]
[1780361944245,40.87,71204.23,0.0,0.83822,0.00011,13.82927]
[1780361944317,40.87,71204.23,0.0,0.83822,0.00011,13.82927]
[1780361944470,40.87,71204.23,0.0,0.83822,0.00011,13.82927]
[1780361944572,40.87,71198.82,0.0,0.83765,0.00011,13.86016]
[1780361945242,40.87,71193.58,0.0,0.83709,0.00011,13.89019]
[1780361947256,40.87,71189.55,0.0,0.83665,0.00011,13.91347]
[1780361949320,40.87,71188.67,0.0,0.83656,0.00011,13.9186]
[1780361949372,40.87,71188.67,0.0,0.83656,0.00011,13.9186]
[1780361949472,40.87,71188.67,0.0,0.83656,0.00011,13.9186]
[1780361949573,40.87,71187.48,0.0,0.83643,0.00011,13.92549]
[1780361955312,40.87,71191.57,0.0,0.83686,0.00011,13.90258]
[1780361955972,40.87,71191.57,0.0,0.83686,0.00011,13.90258]
[1780361956024,40.87,71191.57,0.0,0.83686,0.00011,13.90258]
[1780361956228,40.87,71191.57,0.0,0.83686,0.00011,13.90258]
[1780361956319,40.87,71192.63,0.0,0.83697,0.00011,13.89663]
[1780361961354,40.89,71193.15,0.0,0.8369,0.00011,13.90041]
[1780361961780,40.89,71193.15,0.0,0.8369,0.00011,13.90041]
[1780361961827,40.89,71193.15,0.0,0.8369,0.00011,13.90041]
[1780361961974,40.89,71193.15,0.0,0.8369,0.00011,13.90041]
[1780361962361,40.89,71192.91,0.0,0.83685,0.00011,13.90299]
[1780361967396,40.89,71192.41,0.0,0.8368,0.00011,13.906]
[1780361970670,40.89,71191.55,0.0,0.83671,0.00011,13.91085]
[1780361970677,40.89,71191.55,0.0,0.83671,0.00011,13.91085]
[1780361970723,40.89,71191.55,0.0,0.83671,0.00011,13.91085]
[1780361971424,40.89,71186.48,0.0,0.8362,0.00011,13.9357]
[1780361973439,40.89,71181.66,0.0,0.83568,0.00011,13.96346]
[1780361978474,40.9,71178.63,0.0,0.83535,0.00011,13.98112]
[1780361979568,40.9,71178.63,0.0,0.83535,0.00011,13.98112]
[1780361979608,40.9,71178.63,0.0,0.83535,0.00011,13.98112]
[1780361979721,40.9,71178.63,0.0,0.83535,0.00011,13.98112]
[1780361979670,40.9,71178.97,0.0,0.83538,0.00011,13.97927]
[1780361985528,40.9,71179.03,0.0,0.83539,0.00011,13.97915]
[1780361986535,40.9,71188.23,0.0,0.83637,0.00011,13.92659]
[1780361987753,40.9,71188.23,0.0,0.83637,0.00011,13.92659]
[1780361987762,40.9,71188.23,0.0,0.83637,0.00011,13.92659]
[1780361987979,40.9,71190.67,0.0,0.83663,0.00011,13.91266]
[1780361988549,40.9,71191.29,0.0,0.8367,0.00011,13.90921]
[1780361990563,40.9,71195.94,0.0,0.83719,0.00011,13.88286]
[1780361995598,40.9,71196.32,0.0,0.83722,0.00011,13.8815]
[1780361998017,40.9,71197.23,0.0,0.83731,0.00011,13.87632]
[1780361998068,40.9,71197.23,0.0,0.83731,0.00011,13.87632]
[1780361998226,40.9,71197.23,0.0,0.83731,0.00011,13.87632]
[1780361998619,40.9,71197.56,0.0,0.83735,0.00011,13.87431]
[1780362001640,40.9,71211.64,0.0,0.83885,0.00011,13.79376]
[1780362003414,40.9,71213.34,0.0,0.83903,0.00011,13.78394]
[1780362003466,40.9,71213.34,0.0,0.83903,0.00011,13.78394]
[1780362003473,40.9,71213.34,0.0,0.83903,0.00011,13.78394]
[1780362003654,40.9,71213.96,0.0,0.83909,0.00011,13.78039]
[1780362006232,40.9,71213.21,0.0,0.83901,0.00011,13.78471]
[1780362006678,40.9,71212.67,0.0,0.83896,0.00011,13.78781]
[1780362008693,40.9,71208.79,0.0,0.83854,0.00011,13.81003]
[1780362011059,40.9,71209.07,0.0,0.83857,0.00011,13.8084]
[1780362011111,40.9,71209.07,0.0,0.83857,0.00011,13.8084]
[1780362011221,40.9,71209.07,0.0,0.83857,0.00011,13.8084]
[1780362011714,40.9,71211.84,0.0,0.83887,0.00011,13.79252]
[1780362016751,40.9,71212.56,0.0,0.83895,0.00011,13.78835]
[1780362017920,40.9,71212.28,0.0,0.83892,0.00011,13.78995]
[1780362017972,40.9,71212.28,0.0,0.83892,0.00011,13.78995]
[1780362018765,40.9,71212.53,0.0,0.83894,0.00011,13.78852]
[1780362020229,40.9,71212.98,0.0,0.83899,0.00011,13.78594]
[1780362020779,40.9,71213.12,0.0,0.83901,0.00011,13.78513]
[1780362024627,40.9,71211.66,0.0,0.83885,0.00011,13.79348]
[1780362024637,40.9,71211.66,0.0,0.83885,0.00011,13.79348]
[1780362024807,40.9,71208.31,0.0,0.8385,0.00011,13.81263]
[1780362028166,40.9,71208.42,0.0,0.83851,0.00011,13.81188]
[1780362028835,40.9,71211.28,0.0,0.83881,0.00011,13.79548]
[1780362029571,40.9,71211.28,0.0,0.83881,0.00011,13.79548]
[1780362029594,40.9,71211.28,0.0,0.83881,0.00011,13.79548]
[1780362029842,40.9,71210.79,0.0,0.83876,0.00011,13.79826]
[1780362030228,40.9,71210.79,0.0,0.83876,0.00011,13.79826]
[1780362035884,40.9,71210.96,0.0,0.83882,0.00011,13.79311]
[1780362038905,40.9,71216.25,0.0,0.83938,0.00011,13.76277]
[1780362043940,40.9,71218.74,0.0,0.83964,0.00011,13.74864]
[1780362046961,40.9,71222.5,0.0,0.84003,0.00011,13.72724]
[1780362051997,40.9,71224.12,0.0,0.8402,0.00011,13.71834]
[1780362053006,40.9,71220.44,0.0,0.83981,0.00011,13.73948]
[1780362054013,40.9,71215.85,0.0,0.83932,0.00011,13.7658]
[1780362059048,40.9,71217.39,0.0,0.83948,0.00011,13.75713]
[1780362062070,40.9,71222.23,0.0,0.83999,0.00011,13.72952]
[1780362065092,40.9,71217.51,0.0,0.83949,0.00011,13.75672]
[1780362070127,40.9,71218.46,0.0,0.83959,0.00011,13.75146]
[1780362073148,40.9,71223.12,0.0,0.84008,0.00011,13.72491]
[1780362078183,40.9,71224.14,0.0,0.84018,0.00011,13.71946]
[1780362083218,40.9,71222.47,0.0,0.84,0.00011,13.72936]
[1780362084225,40.91,71219.31,0.0,0.83966,0.00011,13.7475]
[1780362089259,40.91,71219.45,0.0,0.83967,0.00011,13.74685]
[1780362094295,40.91,71220.8,0.0,0.83985,0.00011,13.73531]
[1780362099330,40.91,71218.92,0.0,0.83964,0.00011,13.74637]
[1780362101344,40.91,71216.12,0.0,0.83935,0.00011,13.76247]
[1780362106379,40.91,71215.93,0.0,0.83932,0.00011,13.76367]
[1780362109399,40.91,71208.7,0.0,0.83856,0.00011,13.80511]
[1780362114435,40.91,71210.03,0.0,0.8387,0.00011,13.79733]
[1780362119470,40.91,71208.2,0.0,0.83851,0.00011,13.80765]
[1780362121484,40.91,71201.06,0.0,0.83775,0.00011,13.8484]
[1780362122491,40.91,71189.82,0.0,0.83655,0.00011,13.91272]
[1780362123498,40.91,71188.33,0.0,0.83639,0.00011,13.9212]
[1780362126518,40.91,71184.89,0.0,0.83602,0.00011,13.94102]
[1780362127526,40.91,71179.74,0.0,0.83547,0.00011,13.97054]
[1780362131555,40.91,71188.14,0.0,0.83637,0.00011,13.92263]
[1780362132677,40.91,71188.14,0.0,0.83637,0.00011,13.92263]
[1780362132778,40.91,71197.34,0.0,0.83735,0.00011,13.86997]
[1780362133569,40.91,71200.56,0.0,0.83769,0.00011,13.85158]
[1780362134576,40.91,71203.59,0.0,0.83801,0.00011,13.83432]
[1780362139611,40.91,71205.77,0.0,0.83824,0.00011,13.82201]
[1780362140618,40.91,71212.87,0.0,0.839,0.00011,13.78134]
[1780362141775,40.91,71212.87,0.0,0.839,0.00011,13.78134]
[1780362141876,40.91,71219.7,0.0,0.83972,0.00011,13.74233]
[1780362147667,40.91,71222.19,0.0,0.83998,0.00011,13.72841]
[1780362152702,40.91,71220.63,0.0,0.83984,0.00011,13.73361]
[1780362155728,40.91,71227.39,0.0,0.84055,0.00011,13.69512]
[1780362157742,40.91,71234.97,0.0,0.84134,0.0001,13.65193]
[1780362158749,40.91,71240.26,0.0,0.84189,0.0001,13.62177]
[1780362160763,40.91,71241.08,0.0,0.84197,0.0001,13.61746]
[1780362161772,40.91,71241.08,0.0,0.84197,0.0001,13.61746]
[1780362161826,40.91,71241.08,0.0,0.84197,0.0001,13.61746]
[1780362161970,40.91,71241.08,0.0,0.84197,0.0001,13.61746]
[1780362167812,40.92,71242.15,0.0,0.84206,0.0001,13.61287]
[1780362171840,40.92,71244.66,0.0,0.8423,0.0001,13.59945]
[1780362173854,40.92,71240.89,0.0,0.8419,0.0001,13.62152]
[1780362175868,40.92,71243.83,0.0,0.84219,0.0001,13.6054]
[1780362180903,40.93,71247.1,0.0,0.84252,0.0001,13.58769]
[1780362181910,40.93,71252.3,0.0,0.84305,0.0001,13.55848]
[1780362184930,40.93,71258.83,0.0,0.84372,0.0001,13.52158]
[1780362189966,40.93,71260.04,0.0,0.84384,0.0001,13.51516]
[1780362193994,40.93,71262.65,0.0,0.8441,0.0001,13.50041]
[1780362199031,40.93,71262.65,0.0,0.8441,0.0001,13.50072]
[1780362204067,40.93,71262.69,0.0,0.8441,0.0001,13.50078]
[1780362205074,40.94,71258.64,0.0,0.84368,0.0001,13.524]
[1780362207090,40.94,71255.61,0.0,0.84336,0.0001,13.54136]
[1780362210111,40.94,71258.62,0.0,0.84367,0.0001,13.52413]
[1780362212125,40.94,71261.4,0.0,0.844,0.0001,13.5042]
[1780362217160,40.94,71260.15,0.0,0.84386,0.0001,13.5116]
[1780362218167,40.94,71257.6,0.0,0.8436,0.0001,13.52622]
[1780362223202,40.94,71257.58,0.0,0.8436,0.0001,13.52637]
[1780362227230,40.94,71260.18,0.0,0.84387,0.0001,13.51153]
[1780362229246,40.94,71257.86,0.0,0.84362,0.0001,13.52484]
[1780362231258,40.94,71253.18,0.0,0.84314,0.0001,13.5516]
[1780362232265,40.94,71250.39,0.0,0.84285,0.0001,13.56753]
[1780362237300,40.94,71249.14,0.0,0.84272,0.0001,13.57433]
[1780362238307,40.94,71246.48,0.0,0.84245,0.0001,13.58947]
[1780362239314,40.94,71243.9,0.0,0.84217,0.0001,13.60447]
[1780362241331,40.94,71240.86,0.0,0.84185,0.0001,13.62229]
[1780362246368,40.94,71238.18,0.0,0.84155,0.0001,13.63858]
[1780362251403,40.94,71235.96,0.0,0.84131,0.0001,13.65205]
[1780362253419,40.94,71232.72,0.0,0.84096,0.0001,13.67087]
[1780362254428,40.94,71218.69,0.0,0.83948,0.00011,13.75121]
[1780362255434,40.94,71207.89,0.0,0.83834,0.00011,13.81295]
[1780362256441,40.94,71202.36,0.0,0.83775,0.00011,13.84448]
[1780362257448,40.94,71196.14,0.0,0.83709,0.00011,13.88004]
[1780362258455,40.94,71188.65,0.0,0.83629,0.00011,13.92282]
[1780362261476,40.94,71189.31,0.0,0.83636,0.00011,13.91886]
[1780362263492,40.94,71193.06,0.0,0.83677,0.00011,13.89734]
[1780362264499,40.94,71195.16,0.0,0.83699,0.00011,13.88533]
[1780362265506,40.94,71197.47,0.0,0.83724,0.00011,13.87197]
[1780362266513,40.94,71196.67,0.0,0.83716,0.00011,13.87641]
[1780362267521,40.94,71182.65,0.0,0.83565,0.00011,13.95665]
[1780362268199,40.94,71182.65,0.0,0.83565,0.00011,13.95665]
[1780362268338,40.94,71182.65,0.0,0.83565,0.00011,13.95665]
[1780362268527,40.94,71175.27,0.0,0.83486,0.00011,13.99886]
[1780362270541,40.94,71175.78,0.0,0.83492,0.00011,13.99564]
[1780362271431,40.94,71175.78,0.0,0.83492,0.00011,13.99564]
[1780362273480,40.94,71180.37,0.0,0.83545,0.00011,13.96541]
[1780362273568,40.94,71181.98,0.0,0.83562,0.00011,13.95629]
[1780362274575,40.94,71178.08,0.0,0.8352,0.00011,13.97863]
[1780362275477,40.94,71178.08,0.0,0.8352,0.00011,13.97863]
[1780362275582,40.94,71175.36,0.0,0.83491,0.00011,13.99421]
[1780362280617,40.94,71172.8,0.0,0.83463,0.00011,14.00882]
[1780362283638,40.94,71165.77,0.0,0.83387,0.00011,14.04895]
[1780362286128,40.94,71164.73,0.0,0.83376,0.00011,14.05484]
[1780362286141,40.94,71164.73,0.0,0.83376,0.00011,14.05484]
[1780362286219,40.94,71166.1,0.0,0.83391,0.00011,14.04696]
[1780362287474,40.94,71163.67,0.0,0.83365,0.00011,14.06078]
[1780362287666,40.94,71162.54,0.0,0.83353,0.00011,14.06716]
[1780362290688,40.94,71167.43,0.0,0.83406,0.00011,14.03906]
[1780362292203,40.94,71167.18,0.0,0.83403,0.00011,14.04045]
[1780362292222,40.94,71167.18,0.0,0.83403,0.00011,14.04045]
[1780362292255,40.94,71167.18,0.0,0.83403,0.00011,14.04045]
[1780362292456,40.94,71167.18,0.0,0.83403,0.00011,14.04045]
[1780362292471,40.94,71167.18,0.0,0.83403,0.00011,14.04045]
[1780362292702,40.94,71167.18,0.0,0.83403,0.00011,14.04045]
[1780362292719,40.94,71167.18,0.0,0.83403,0.00011,14.04045]
[1780362292802,40.94,71167.18,0.0,0.83403,0.00011,14.04045]
[1780362292905,40.94,71166.97,0.0,0.83401,0.00011,14.04162]
[1780362293710,40.94,71171.25,0.0,0.83447,0.00011,14.01715]
[1780362294234,40.94,71171.25,0.0,0.83447,0.00011,14.01715]
[1780362294469,40.94,71171.25,0.0,0.83447,0.00011,14.01715]
[1780362294716,40.94,71179.27,0.0,0.83534,0.00011,13.97119]
[1780362296745,40.94,71180.08,0.0,0.83543,0.00011,13.96662]
[1780362296797,40.94,71180.08,0.0,0.83543,0.00011,13.96662]
[1780362296971,40.94,71180.08,0.0,0.83543,0.00011,13.96662]
[1780362299752,40.94,71174.45,0.0,0.83482,0.00011,13.99902]
[1780362300760,40.94,71169.72,0.0,0.83431,0.00011,14.02605]
[1780362301767,40.94,71179.45,0.0,0.83535,0.00011,13.97049]
[1780362302774,40.94,71183.1,0.0,0.83575,0.00011,13.94954]
[1780362303615,40.94,71183.1,0.0,0.83575,0.00011,13.94954]
[1780362303719,40.94,71183.1,0.0,0.83575,0.00011,13.94954]
[1780362303784,40.94,71183.1,0.0,0.83575,0.00011,13.94954]
[1780362303795,40.94,71183.1,0.0,0.83575,0.00011,13.94954]
[1780362303971,40.94,71183.1,0.0,0.83575,0.00011,13.94954]
[1780362304072,40.94,71183.52,0.0,0.83579,0.00011,13.94717]
[1780362304348,40.94,71183.52,0.0,0.83579,0.00011,13.94717]
[1780362304478,40.94,71183.52,0.0,0.83579,0.00011,13.94717]
[1780362305795,40.94,71192.17,0.0,0.83672,0.00011,13.89786]
[1780362308816,40.94,71202.28,0.0,0.83778,0.00011,13.84056]
[1780362310316,40.94,71204.23,0.0,0.83799,0.00011,13.82935]
[1780362310366,40.94,71204.23,0.0,0.83799,0.00011,13.82935]
[1780362310453,40.94,71204.23,0.0,0.83799,0.00011,13.82935]
[1780362310472,40.94,71204.23,0.0,0.83799,0.00011,13.82935]
[1780362310500,40.94,71204.23,0.0,0.83799,0.00011,13.82935]
[1780362310786,40.94,71204.23,0.0,0.83799,0.00011,13.82935]
[1780362310973,40.94,71204.23,0.0,0.83799,0.00011,13.82935]
[1780362311049,40.94,71206.47,0.0,0.83823,0.00011,13.81645]
[1780362316872,40.94,71208.52,0.0,0.83845,0.00011,13.80456]
[1780362321907,40.94,71207.04,0.0,0.8383,0.00011,13.81291]
[1780362324928,40.94,71213.11,0.0,0.83894,0.00011,13.77812]
[1780362325910,40.94,71213.11,0.0,0.83894,0.00011,13.77812]
[1780362325962,40.94,71213.11,0.0,0.83894,0.00011,13.77812]
[1780362325971,40.94,71213.11,0.0,0.83894,0.00011,13.77812]
[1780362327949,40.94,71219.17,0.0,0.83958,0.00011,13.7435]
[1780362329963,40.94,71223.16,0.0,0.84,0.00011,13.72081]
[1780362331243,40.94,71223.47,0.0,0.84003,0.00011,13.71913]
[1780362331295,40.94,71223.47,0.0,0.84003,0.00011,13.71913]
[1780362331471,40.94,71223.47,0.0,0.84003,0.00011,13.71913]
[1780362331978,40.94,71223.31,0.0,0.84005,0.00011,13.71607]
[1780362337015,40.94,71228.0,0.0,0.84054,0.00011,13.68976]
[1780362339688,40.94,71228.69,0.0,0.8406,0.00011,13.68608]
[1780362339721,40.94,71228.69,0.0,0.8406,0.00011,13.68608]
[1780362339908,40.94,71228.69,0.0,0.8406,0.00011,13.68608]
[1780362339911,40.94,71228.69,0.0,0.8406,0.00011,13.68608]
[1780362339970,40.94,71228.69,0.0,0.8406,0.00011,13.68608]
[1780362340071,40.95,71228.91,0.0,0.84062,0.00011,13.6851]
[1780362343057,40.95,71222.77,0.0,0.83997,0.00011,13.72066]
[1780362343297,40.95,71222.77,0.0,0.83997,0.00011,13.72066]
[1780362343472,40.95,71222.77,0.0,0.83997,0.00011,13.72066]
[1780362344720,40.95,71219.44,0.0,0.83961,0.00011,13.73979]
[1780362344771,40.95,71219.44,0.0,0.83961,0.00011,13.73979]
[1780362344970,40.95,71219.44,0.0,0.83961,0.00011,13.73979]
[1780362345071,40.95,71219.39,0.0,0.83961,0.00011,13.74008]
[1780362350421,40.95,71219.28,0.0,0.83959,0.00011,13.74106]
[1780362350467,40.95,71219.28,0.0,0.83959,0.00011,13.74106]
[1780362350470,40.95,71219.28,0.0,0.83959,0.00011,13.74106]
[1780362353497,40.95,71217.65,0.0,0.83941,0.00011,13.75064]
[1780362355287,40.95,71215.65,0.0,0.8392,0.00011,13.76215]
[1780362355338,40.95,71215.65,0.0,0.8392,0.00011,13.76215]
[1780362355470,40.95,71215.65,0.0,0.8392,0.00011,13.76215]
[1780362356148,40.95,71215.92,0.0,0.83923,0.00011,13.76064]
[1780362357469,40.95,71213.48,0.0,0.83897,0.00011,13.77461]
[1780362358162,40.95,71208.85,0.0,0.83848,0.00011,13.80109]
[1780362359562,40.95,71207.29,0.0,0.83831,0.00011,13.80997]
[1780362359614,40.95,71207.29,0.0,0.83831,0.00011,13.80997]
[1780362359720,40.95,71207.29,0.0,0.83831,0.00011,13.80997]
[1780362360176,40.95,71206.37,0.0,0.83822,0.00011,13.81519]
[1780362366218,40.95,71207.09,0.0,0.8383,0.00011,13.81086]
[1780362369314,40.95,71205.68,0.0,0.83815,0.00011,13.81878]
[1780362369365,40.95,71205.68,0.0,0.83815,0.00011,13.81878]
[1780362369474,40.95,71205.68,0.0,0.83815,0.00011,13.81878]
[1780362369532,40.95,71205.68,0.0,0.83815,0.00011,13.81878]
[1780362369719,40.95,71205.68,0.0,0.83815,0.00011,13.81878]
[1780362370246,40.95,71205.71,0.0,0.83815,0.00011,13.81855]
[1780362371690,40.95,71206.66,0.0,0.83826,0.00011,13.81307]
[1780362371823,40.95,71206.66,0.0,0.83826,0.00011,13.81307]
[1780362372261,40.95,71217.73,0.0,0.83943,0.00011,13.74976]
[1780362373268,40.95,71222.98,0.0,0.83998,0.00011,13.71979]
[1780362373652,40.95,71222.98,0.0,0.83998,0.00011,13.71979]
[1780362373704,40.95,71222.98,0.0,0.83998,0.00011,13.71979]
[1780362373723,40.95,71222.98,0.0,0.83998,0.00011,13.71979]
[1780362374876,40.95,71223.09,0.0,0.83999,0.00011,13.71925]
[1780362374924,40.95,71223.09,0.0,0.83999,0.00011,13.71925]
[1780362374973,40.95,71223.09,0.0,0.83999,0.00011,13.71925]
[1780362375282,40.95,71224.97,0.0,0.84019,0.00011,13.70858]
[1780362380317,40.95,71228.6,0.0,0.84056,0.00011,13.68839]
[1780362385352,40.95,71228.69,0.0,0.84056,0.00011,13.6885]
[1780362389380,40.95,71222.16,0.0,0.83986,0.00011,13.72629]
[1780362390750,40.95,71222.16,0.0,0.83986,0.00011,13.72629]
[1780362390904,40.95,71222.16,0.0,0.83986,0.00011,13.72629]
[1780362390960,40.95,71222.16,0.0,0.83986,0.00011,13.72629]
[1780362390971,40.95,71222.16,0.0,0.83986,0.00011,13.72629]
[1780362390997,40.95,71222.16,0.0,0.83986,0.00011,13.72629]
[1780362391037,40.95,71221.64,0.0,0.83984,0.00011,13.72525]
[1780362392155,40.95,71221.64,0.0,0.83984,0.00011,13.72525]
[1780362392220,40.95,71221.64,0.0,0.83984,0.00011,13.72525]
[1780362392201,40.95,71223.11,0.0,0.84,0.00011,13.71699]
[1780362395502,40.95,71224.53,0.0,0.84014,0.00011,13.70904]
[1780362395547,40.95,71224.53,0.0,0.84014,0.00011,13.70904]
[1780362395554,40.95,71224.53,0.0,0.84014,0.00011,13.70904]
[1780362395722,40.95,71224.53,0.0,0.84014,0.00011,13.70904]
[1780362395822,40.95,71226.17,0.0,0.84031,0.00011,13.69976]
[1780362401372,40.96,71227.18,0.0,0.84041,0.00011,13.69453]
[1780362403398,40.96,71228.24,0.0,0.84052,0.00011,13.68869]
[1780362403406,40.96,71228.24,0.0,0.84052,0.00011,13.68869]
[1780362403474,40.96,71228.24,0.0,0.84052,0.00011,13.68869]
[1780362403556,40.96,71228.24,0.0,0.84052,0.00011,13.68869]
[1780362403609,40.96,71228.24,0.0,0.84052,0.00011,13.68869]
[1780362403721,40.96,71228.24,0.0,0.84052,0.00011,13.68869]
[1780362403821,40.96,71227.99,0.0,0.84049,0.00011,13.69024]
[1780362408262,40.96,71229.49,0.0,0.84064,0.00011,13.68202]
[1780362408283,40.96,71229.49,0.0,0.84064,0.00011,13.68202]
[1780362408474,40.96,71228.46,0.0,0.84053,0.00011,13.68816]
[1780362412710,40.96,71228.51,0.0,0.84053,0.00011,13.68825]
[1780362412720,40.96,71228.51,0.0,0.84053,0.00011,13.68825]
[1780362412759,40.96,71228.51,0.0,0.84053,0.00011,13.68825]
[1780362412860,40.96,71229.03,0.0,0.84058,0.00011,13.6854]
[1780362418584,40.96,71229.83,0.0,0.84065,0.00011,13.68166]
[1780362421222,40.96,71229.55,0.0,0.84062,0.00011,13.6834]
[1780362421324,40.96,71229.55,0.0,0.84061,0.00011,13.68368]
[1780362421470,40.96,71229.55,0.0,0.84061,0.00011,13.68368]
[1780362421605,40.96,71229.47,0.0,0.8406,0.00011,13.68413]
[1780362422685,40.96,71229.47,0.0,0.8406,0.00011,13.68413]
[1780362422722,40.96,71229.47,0.0,0.8406,0.00011,13.68413]
[1780362426640,40.97,71221.26,0.0,0.83973,0.00011,13.73167]
[1780362427647,40.97,71209.39,0.0,0.83847,0.00011,13.79955]
[1780362429014,40.97,71209.39,0.0,0.83847,0.00011,13.79955]
[1780362429064,40.97,71209.39,0.0,0.83847,0.00011,13.79955]
[1780362429279,40.97,71209.39,0.0,0.83847,0.00011,13.79955]
[1780362429281,40.97,71209.06,0.0,0.83844,0.00011,13.8014]
[1780362429365,40.97,71209.06,0.0,0.83844,0.00011,13.8014]
[1780362429661,40.97,71210.28,0.0,0.83857,0.00011,13.79443]
[1780362430461,40.97,71210.28,0.0,0.83857,0.00011,13.79443]
[1780362430668,40.97,71211.04,0.0,0.83865,0.00011,13.79008]
[1780362435429,40.97,71209.76,0.0,0.83851,0.00011,13.79739]
[1780362435474,40.97,71209.76,0.0,0.83851,0.00011,13.79739]
[1780362436296,40.97,71209.76,0.0,0.83851,0.00011,13.79739]
[1780362436348,40.97,71209.76,0.0,0.83851,0.00011,13.79739]
[1780362436471,40.97,71208.25,0.0,0.83835,0.00011,13.806]
[1780362436710,40.97,71208.34,0.0,0.83836,0.00011,13.80546]
[1780362438347,40.97,71208.34,0.0,0.83836,0.00011,13.80546]
[1780362438478,40.97,71207.98,0.0,0.83832,0.00011,13.80749]
[1780362443424,40.97,71208.4,0.0,0.83837,0.00011,13.80492]
[1780362443470,40.97,71208.4,0.0,0.83837,0.00011,13.80492]
[1780362443661,40.97,71208.4,0.0,0.83837,0.00011,13.80492]
[1780362444097,40.97,71208.4,0.0,0.83837,0.00011,13.80492]
[1780362444113,40.97,71208.4,0.0,0.83837,0.00011,13.80492]
[1780362444221,40.97,71208.4,0.0,0.83837,0.00011,13.80492]
[1780362444288,40.97,71212.23,0.0,0.83878,0.00011,13.78302]
[1780362446471,40.97,71213.86,0.0,0.83895,0.00011,13.77373]
[1780362451815,40.97,71212.52,0.0,0.83884,0.00011,13.7774]
[1780362452494,40.97,71212.52,0.0,0.83884,0.00011,13.7774]
[1780362452722,40.97,71212.52,0.0,0.83884,0.00011,13.7774]
[1780362452775,40.97,71212.52,0.0,0.83884,0.00011,13.7774]
[1780362452960,40.97,71212.52,0.0,0.83884,0.00011,13.7774]
[1780362452973,40.97,71212.52,0.0,0.83884,0.00011,13.7774]
[1780362453061,40.97,71206.54,0.0,0.83821,0.00011,13.81156]
[1780362456288,40.97,71207.72,0.0,0.83833,0.00011,13.80475]
[1780362456472,40.97,71208.43,0.0,0.83841,0.00011,13.80067]
[1780362461062,40.97,71210.15,0.0,0.83859,0.00011,13.79079]
[1780362461068,40.97,71210.15,0.0,0.83859,0.00011,13.79079]
[1780362461223,40.97,71210.15,0.0,0.83859,0.00011,13.79079]
[1780362461323,40.97,71211.53,0.0,0.83874,0.00011,13.7829]
[1780362461650,40.97,71211.53,0.0,0.83874,0.00011,13.7829]
[1780362461702,40.97,71211.53,0.0,0.83874,0.00011,13.7829]
[1780362461719,40.97,71211.53,0.0,0.83874,0.00011,13.7829]
[1780362462576,40.97,71212.65,0.0,0.83886,0.00011,13.7765]
[1780362464472,40.97,71210.55,0.0,0.83864,0.00011,13.7885]
[1780362469504,40.97,71211.27,0.0,0.83871,0.00011,13.78438]
[1780362469556,40.97,71211.27,0.0,0.83871,0.00011,13.78438]
[1780362469725,40.97,71211.27,0.0,0.83871,0.00011,13.78438]
[1780362469941,40.97,71211.26,0.0,0.83871,0.00011,13.78443]
[1780362475983,40.97,71212.28,0.0,0.83882,0.00011,13.77857]
[1780362476843,40.97,71212.28,0.0,0.83882,0.00011,13.77857]
[1780362476895,40.97,71212.28,0.0,0.83882,0.00011,13.77857]
[1780362477202,40.97,71212.28,0.0,0.83882,0.00011,13.77857]
[1780362477243,40.97,71212.28,0.0,0.83882,0.00011,13.77857]
[1780362477287,40.97,71215.32,0.0,0.83914,0.00011,13.76123]
[1780362481625,40.97,71217.12,0.0,0.83933,0.00011,13.75102]
[1780362484471,40.97,71217.07,0.0,0.83932,0.00011,13.75147]
[1780362484878,40.97,71217.07,0.0,0.83932,0.00011,13.75147]
[1780362484930,40.97,71217.07,0.0,0.83932,0.00011,13.75147]
[1780362485060,40.97,71216.35,0.0,0.83925,0.00011,13.75562]
[1780362485723,40.97,71216.35,0.0,0.83925,0.00011,13.75562]
[1780362485774,40.97,71216.35,0.0,0.83925,0.00011,13.75562]
[1780362494127,40.97,71215.97,0.0,0.8392,0.00011,13.75799]
[1780362495249,40.97,71215.97,0.0,0.8392,0.00011,13.75799]
[1780362496318,40.97,71217.8,0.0,0.83939,0.00011,13.74757]
[1780362496412,40.97,71226.88,0.0,0.84035,0.00011,13.69563]
[1780362496477,40.97,71226.88,0.0,0.84035,0.00011,13.69563]
[1780362497148,40.97,71229.71,0.0,0.84065,0.00011,13.67945]
[1780362498155,40.97,71229.89,0.0,0.84067,0.00011,13.67853]
[1780362500179,40.97,71228.79,0.0,0.84055,0.00011,13.68494]
[1780362500469,40.97,71228.74,0.0,0.84054,0.00011,13.68546]
[1780362501177,40.97,71228.56,0.0,0.84052,0.00011,13.68649]
[1780362506212,40.97,71229.31,0.0,0.84059,0.00011,13.68277]
[1780362511250,40.97,71241.08,0.0,0.84185,0.0001,13.61203]
[1780362512257,40.97,71246.38,0.0,0.8424,0.0001,13.58189]
[1780362514346,40.97,71246.66,0.0,0.84242,0.0001,13.58055]
[1780362514398,40.97,71246.66,0.0,0.84242,0.0001,13.58055]
[1780362514470,40.97,71247.66,0.0,0.84253,0.0001,13.57484]
[1780362515278,40.98,71247.14,0.0,0.84246,0.0001,13.57834]
[1780362517292,40.98,71241.85,0.0,0.8419,0.0001,13.6091]
[1780362520121,40.98,71240.73,0.0,0.84178,0.0001,13.61564]
[1780362520221,40.98,71240.73,0.0,0.84178,0.0001,13.61564]
[1780362520313,40.98,71240.82,0.0,0.84179,0.0001,13.6152]
[1780362520473,40.98,71240.82,0.0,0.84179,0.0001,13.6152]
[1780362527362,40.98,71236.56,0.0,0.84134,0.0001,13.64011]
[1780362528369,40.98,71231.61,0.0,0.84081,0.0001,13.66855]
[1780362533404,40.98,71232.37,0.0,0.84088,0.0001,13.66482]
[1780362538312,40.98,71233.02,0.0,0.84094,0.0001,13.66171]
[1780362543474,40.99,71229.97,0.0,0.84061,0.00011,13.67981]
[1780362544481,40.99,71233.13,0.0,0.84094,0.0001,13.66187]
[1780362545488,40.99,71236.17,0.0,0.84126,0.0001,13.64446]
[1780362546494,40.99,71232.98,0.0,0.84092,0.0001,13.66284]
[1780362548509,40.99,71230.28,0.0,0.84063,0.00011,13.6785]
[1780362552537,40.99,71224.85,0.0,0.84005,0.00011,13.70989]
[1780362553544,40.99,71221.84,0.0,0.83974,0.00011,13.72714]
[1780362558579,40.99,71219.48,0.0,0.83948,0.00011,13.74078]
[1780362563614,40.99,71218.9,0.0,0.83942,0.00011,13.74419]
[1780362569656,40.99,71219.43,0.0,0.83947,0.00011,13.74132]
[1780362574691,40.99,71218.44,0.0,0.8394,0.00011,13.74306]
[1780362579342,40.99,71214.96,0.0,0.83903,0.00011,13.76305]
[1780362584502,40.99,71215.87,0.0,0.83913,0.00011,13.75783]
[1780362586777,40.99,71210.65,0.0,0.83858,0.00011,13.78764]
[1780362591813,40.99,71206.48,0.0,0.83814,0.00011,13.81123]
[1780362593370,40.99,71206.48,0.0,0.83814,0.00011,13.81123]
[1780362593471,40.99,71175.58,0.0,0.83484,0.00011,13.9873]
[1780362593827,40.99,71159.01,0.0,0.83305,0.00011,14.08176]
[1780362594834,40.99,71155.5,0.0,0.83267,0.00011,14.10152]
[1780362595841,40.99,71151.96,0.0,0.83229,0.00011,14.12141]
[1780362597215,40.99,71151.96,0.0,0.83229,0.00011,14.12141]
[1780362597359,40.99,71151.96,0.0,0.83229,0.00011,14.12141]
[1780362597447,40.99,71150.5,0.0,0.83214,0.00011,14.12951]
[1780362597855,40.99,71144.66,0.0,0.8315,0.00011,14.16277]
[1780362599220,40.99,71144.66,0.0,0.8315,0.00011,14.16277]
[1780362599294,40.99,71146.06,0.0,0.83166,0.00011,14.1547]
[1780362599868,40.99,71156.06,0.0,0.83275,0.00011,14.09765]
[1780362600877,40.99,71160.59,0.0,0.83324,0.00011,14.0717]
[1780362601883,40.99,71168.61,0.0,0.83411,0.00011,14.02588]
[1780362603078,40.99,71168.61,0.0,0.83411,0.00011,14.02588]
[1780362603120,40.99,71171.21,0.0,0.83439,0.00011,14.01102]
[1780362604418,40.99,71169.95,0.0,0.83426,0.00011,14.01816]
[1780362604904,40.99,71170.53,0.0,0.83432,0.00011,14.01485]
[1780362605846,40.99,71170.53,0.0,0.83432,0.00011,14.01485]
[1780362605899,40.99,71170.53,0.0,0.83432,0.00011,14.01485]
[1780362605958,40.99,71170.53,0.0,0.83432,0.00011,14.01485]
[1780362605971,40.99,71170.53,0.0,0.83432,0.00011,14.01485]
[1780362606056,40.99,71171.54,0.0,0.83443,0.00011,14.00908]
[1780362606918,40.99,71178.21,0.0,0.83515,0.00011,13.97103]
[1780362607925,40.99,71186.19,0.0,0.836,0.00011,13.92555]
[1780362608932,40.99,71189.28,0.0,0.83633,0.00011,13.90803]
[1780362609939,40.99,71194.57,0.0,0.8369,0.00011,13.87782]
[1780362611436,40.99,71197.18,0.0,0.83718,0.00011,13.86279]
[1780362612961,40.98,71199.59,0.0,0.83744,0.00011,13.84892]
[1780362615336,40.98,71204.03,0.0,0.83791,0.00011,13.8234]
[1780362620016,40.98,71206.57,0.0,0.83819,0.00011,13.80863]
[1780362624040,40.98,71202.3,0.0,0.83773,0.00011,13.83286]
[1780362625047,40.98,71199.76,0.0,0.83747,0.00011,13.84729]
[1780362630082,40.98,71196.97,0.0,0.83718,0.00011,13.86273]
[1780362635117,40.98,71197.51,0.0,0.83728,0.00011,13.85504]
[1780362637131,40.98,71194.87,0.0,0.837,0.00011,13.8699]
[1780362638138,40.98,71187.43,0.0,0.83621,0.00011,13.91237]
[1780362640152,40.98,71186.06,0.0,0.83606,0.00011,13.92007]
[1780362643173,40.98,71181.81,0.0,0.83561,0.00011,13.94419]
[1780362644180,40.98,71178.74,0.0,0.83528,0.00011,13.96168]
[1780362649215,40.98,71181.18,0.0,0.83553,0.00011,13.94812]
[1780362653244,40.98,71178.63,0.0,0.83526,0.00011,13.9629]
[1780362658280,40.98,71177.13,0.0,0.8351,0.00011,13.97122]
[1780362662308,40.98,71171.47,0.0,0.83449,0.00011,14.00338]
[1780362663318,40.98,71161.38,0.0,0.8334,0.00011,14.06095]
[1780362664324,40.98,71152.56,0.0,0.83244,0.00011,14.11123]
[1780362665331,40.98,71152.47,0.0,0.83244,0.00011,14.11167]
[1780362667345,40.98,71153.17,0.0,0.83252,0.00011,14.10741]
[1780362668352,40.98,71153.7,0.0,0.83258,0.00011,14.10426]
[1780362669359,40.98,71158.96,0.0,0.83315,0.00011,14.07415]
[1780362670366,40.98,71163.53,0.0,0.83365,0.00011,14.04797]
[1780362671373,40.98,71166.09,0.0,0.83393,0.00011,14.0333]
[1780362672380,40.98,71167.78,0.0,0.83411,0.00011,14.02361]
[1780362673386,40.98,71169.13,0.0,0.83426,0.00011,14.01589]
[1780362674394,40.98,71170.62,0.0,0.83442,0.00011,14.00738]
[1780362675401,40.98,71171.42,0.0,0.8345,0.00011,14.00282]
[1780362680436,40.98,71173.71,0.0,0.83475,0.00011,13.98984]
[1780362685473,40.98,71175.3,0.0,0.83491,0.00011,13.98103]
[1780362690508,40.98,71174.37,0.0,0.83481,0.00011,13.98662]
[1780362696550,40.98,71173.71,0.0,0.83477,0.00011,13.98663]
[1780362699576,40.98,71184.64,0.0,0.83595,0.00011,13.92408]
[1780362700583,40.98,71185.68,0.0,0.83606,0.00011,13.91811]
[1780362705618,40.98,71183.06,0.0,0.83577,0.00011,13.9335]
[1780362710653,40.98,71183.39,0.0,0.83581,0.00011,13.93124]
[1780362715687,40.98,71185.5,0.0,0.83604,0.00011,13.91888]
[1780362720723,40.98,71189.51,0.0,0.83647,0.00011,13.89588]
[1780362721730,40.98,71196.45,0.0,0.83722,0.00011,13.85612]
[1780362726767,40.98,71213.22,0.0,0.83901,0.00011,13.7599]
[1780362727775,40.98,71214.9,0.0,0.83919,0.00011,13.75033]
[1780362731803,40.98,71219.01,0.0,0.83962,0.00011,13.72703]
[1780362732810,40.98,71222.71,0.0,0.84001,0.00011,13.70597]
[1780362733817,40.98,71235.21,0.0,0.84132,0.0001,13.63466]
[1780362734824,40.98,71241.68,0.0,0.84199,0.0001,13.59789]
[1780362735947,40.98,71241.68,0.0,0.84199,0.0001,13.59789]
[1780362741873,40.98,71241.17,0.0,0.84193,0.0001,13.6015]
[1780362745901,40.98,71244.15,0.0,0.84223,0.0001,13.58473]
[1780362749933,40.98,71253.06,0.0,0.84316,0.0001,13.5341]
[1780362750940,40.98,71258.65,0.0,0.84373,0.0001,13.5023]
[1780362752955,40.98,71254.59,0.0,0.84334,0.0001,13.52179]
[1780362753961,40.98,71246.21,0.0,0.84247,0.0001,13.56982]
[1780362754969,40.98,71243.85,0.0,0.84222,0.0001,13.58339]
[1780362760025,40.98,71242.96,0.0,0.84212,0.0001,13.58875]
[1780362763025,40.98,71236.76,0.0,0.84147,0.0001,13.62432]
[1780362766046,40.98,71241.92,0.0,0.84201,0.0001,13.59487]
[1780362771081,40.99,71241.35,0.0,0.84194,0.0001,13.59846]
[1780362776116,40.99,71243.85,0.0,0.8422,0.0001,13.58428]
[1780362781156,40.98,71244.8,0.0,0.84231,0.0001,13.57845]
[1780362782163,40.98,71240.64,0.0,0.84187,0.0001,13.60225]
[1780362784177,40.98,71243.17,0.0,0.84214,0.0001,13.58758]
[1780362789212,40.98,71243.99,0.0,0.84224,0.0001,13.58245]
[1780362793240,40.98,71254.0,0.0,0.84328,0.0001,13.52493]
[1780362794247,40.98,71259.76,0.0,0.84388,0.0001,13.49201]
[1780362799282,40.98,71259.47,0.0,0.84385,0.0001,13.49384]
[1780362801296,40.98,71261.72,0.0,0.84408,0.0001,13.48106]
[1780362806366,40.98,71261.32,0.0,0.84404,0.0001,13.48361]
[1780362807338,40.98,71257.96,0.0,0.84369,0.0001,13.50285]
[1780362809352,40.98,71260.22,0.0,0.84392,0.0001,13.48999]
[1780362811366,40.98,71257.08,0.0,0.84363,0.0001,13.50392]
[1780362813380,40.98,71254.73,0.0,0.84338,0.0001,13.51737]
[1780362815393,40.98,71252.48,0.0,0.84315,0.0001,13.53023]
[1780362820429,40.98,71252.99,0.0,0.8432,0.0001,13.5272]
[1780362825464,40.98,71255.27,0.0,0.84344,0.0001,13.51408]
[1780362827479,40.98,71258.05,0.0,0.84373,0.0001,13.49819]
[1780362832514,40.98,71259.46,0.0,0.84388,0.0001,13.49025]
[1780362835535,40.98,71262.04,0.0,0.84414,0.0001,13.47563]
[1780362838556,40.98,71265.72,0.0,0.84452,0.0001,13.45479]
[1780362841577,40.99,71268.57,0.0,0.84481,0.0001,13.43876]
[1780362843663,40.99,71271.67,0.0,0.84513,0.0001,13.42126]
[1780362844612,40.99,71284.96,0.0,0.84649,0.0001,13.34543]
[1780362845619,40.99,71287.26,0.0,0.84673,0.0001,13.33222]
[1780362845996,40.99,71287.26,0.0,0.84673,0.0001,13.33222]
[1780362846049,40.99,71287.26,0.0,0.84673,0.0001,13.33222]
[1780362846221,40.99,71287.26,0.0,0.84673,0.0001,13.33222]
[1780362846626,40.99,71282.5,0.0,0.84623,0.0001,13.35964]
[1780362849647,40.99,71285.63,0.0,0.84656,0.0001,13.34175]
[1780362852668,40.99,71283.03,0.0,0.84629,0.0001,13.35665]
[1780362856696,40.99,71279.8,0.0,0.84596,0.0001,13.37508]
[1780362860724,40.99,71277.4,0.0,0.84571,0.0001,13.38869]
[1780362865760,40.99,71274.23,0.0,0.84538,0.0001,13.40719]
[1780362867778,40.99,71278.67,0.0,0.84583,0.0001,13.38203]
[1780362868784,40.99,71285.54,0.0,0.84654,0.0001,13.34277]
[1780362873819,40.99,71286.16,0.0,0.84663,0.0001,13.33556]
[1780362878854,40.99,71286.98,0.0,0.84671,0.0001,13.33114]
[1780362883889,40.99,71287.67,0.0,0.84677,0.0001,13.32747]
[1780362888924,40.99,71287.34,0.0,0.84674,0.0001,13.32963]
[1780362893959,40.99,71284.46,0.0,0.84644,0.0001,13.34634]
[1780362898993,40.99,71283.02,0.0,0.84629,0.0001,13.35469]
[1780362904033,40.99,71285.01,0.0,0.84649,0.0001,13.3435]
[1780362908061,40.99,71280.3,0.0,0.846,0.0001,13.37059]
[1780362911083,40.99,71282.8,0.0,0.84626,0.0001,13.35633]
[1780362912090,40.99,71285.29,0.0,0.84651,0.0001,13.34209]
[1780362917125,41.0,71285.87,0.0,0.84656,0.0001,13.33933]
[1780362922799,41.0,71285.66,0.0,0.84653,0.0001,13.34134]
[1780362927195,41.0,71276.33,0.0,0.84555,0.0001,13.39576]
[1780362929211,41.0,71269.8,0.0,0.84487,0.0001,13.43336]
[1780362930217,41.0,71265.77,0.0,0.84445,0.0001,13.45648]
[1780362931224,41.0,71261.93,0.0,0.84409,0.0001,13.4744]
[1780362932231,41.0,71258.63,0.0,0.84375,0.0001,13.49329]
[1780362933238,41.0,71254.34,0.0,0.8433,0.0001,13.51781]
[1780362934245,41.0,71249.62,0.0,0.84281,0.0001,13.54475]
[1780362936259,41.0,71246.87,0.0,0.84253,0.0001,13.56035]
[1780362937266,41.0,71241.88,0.0,0.842,0.0001,13.58895]
[1780362938273,41.0,71240.23,0.0,0.84183,0.0001,13.59828]
[1780362940286,41.0,71239.76,0.0,0.84179,0.0001,13.60076]
[1780362941294,41.0,71237.06,0.0,0.84151,0.0001,13.61607]
[1780362942301,41.0,71234.74,0.0,0.84127,0.0001,13.62919]
[1780362943308,41.0,71233.14,0.0,0.8411,0.0001,13.63818]
[1780362944315,41.0,71233.85,0.0,0.84118,0.0001,13.63397]
[1780362945323,41.0,71233.32,0.0,0.84112,0.0001,13.63685]
[1780362946330,41.0,71234.31,0.0,0.84123,0.0001,13.63119]
[1780362949352,41.0,71236.12,0.0,0.84143,0.0001,13.62042]
[1780362950359,41.0,71241.73,0.0,0.84202,0.0001,13.58823]
[1780362951375,41.0,71247.62,0.0,0.84263,0.0001,13.55448]
[1780362952382,41.0,71250.68,0.0,0.84295,0.0001,13.53695]
[1780362957417,41.0,71250.34,0.0,0.84292,0.0001,13.53872]
[1780362962453,41.0,71247.78,0.0,0.84266,0.0001,13.55313]
[1780362967488,41.0,71240.3,0.0,0.84188,0.0001,13.59559]
[1780362968495,41.0,71238.31,0.0,0.84167,0.0001,13.60685]
[1780362969502,41.0,71239.26,0.0,0.84178,0.0001,13.6013]
[1780362970509,41.0,71243.58,0.0,0.84223,0.0001,13.57651]
[1780362971517,40.99,71246.02,0.0,0.84249,0.0001,13.5625]
[1780362974537,40.99,71243.16,0.0,0.84219,0.0001,13.57866]
[1780362978567,40.99,71242.59,0.0,0.84214,0.0001,13.58159]
[1780362979574,40.99,71243.42,0.0,0.84222,0.0001,13.57676]
[1780362980581,40.99,71243.49,0.0,0.84223,0.0001,13.57628]
[1780362981588,40.99,71243.56,0.0,0.84224,0.0001,13.5758]
[1780362982595,40.99,71243.42,0.0,0.84223,0.0001,13.57652]
[1780362983602,40.99,71241.98,0.0,0.84208,0.0001,13.58467]
[1780362984610,40.99,71242.42,0.0,0.84213,0.0001,13.58209]
[1780362985616,40.99,71241.94,0.0,0.84208,0.0001,13.58474]
[1780362987630,40.99,71239.64,0.0,0.84184,0.0001,13.59771]
[1780362988637,40.99,71239.36,0.0,0.84181,0.0001,13.59922]
[1780362989644,40.99,71233.66,0.0,0.84122,0.0001,13.63168]
[1780362990651,40.99,71230.36,0.0,0.84087,0.00011,13.65061]
[1780362991658,40.99,71228.45,0.0,0.8407,0.00011,13.65749]
[1780362992665,40.99,71226.67,0.0,0.84052,0.00011,13.66767]
[1780362993709,40.99,71207.43,0.0,0.83848,0.00011,13.77754]
[1780362994703,40.99,71191.27,0.0,0.83676,0.00011,13.8699]
[1780362995198,40.99,71191.27,0.0,0.83676,0.00011,13.8699]
[1780362995240,40.99,71191.27,0.0,0.83676,0.00011,13.8699]
[1780362995710,40.99,71182.22,0.0,0.83579,0.00011,13.92151]
[1780362996717,40.99,71180.21,0.0,0.83558,0.00011,13.93283]
[1780362997724,40.99,71179.96,0.0,0.83555,0.00011,13.93405]
[1780362999017,40.99,71180.39,0.0,0.83561,0.00011,13.93137]
[1780362999738,40.99,71180.5,0.0,0.83562,0.00011,13.93051]
[1780363004773,40.99,71188.4,0.0,0.83649,0.00011,13.88435]
[1780363005780,40.98,71196.28,0.0,0.83733,0.00011,13.83917]
[1780363007794,40.98,71198.32,0.0,0.83756,0.00011,13.82728]
[1780363009808,40.98,71202.74,0.0,0.83803,0.00011,13.80189]
[1780363010815,40.98,71209.89,0.0,0.83879,0.00011,13.76101]
[1780363012830,40.98,71211.95,0.0,0.83901,0.00011,13.74922]
[1780363017864,40.98,71215.76,0.0,0.83941,0.00011,13.72772]
[1780363019819,40.98,71216.36,0.0,0.83947,0.00011,13.72435]
[1780363019872,40.98,71216.36,0.0,0.83947,0.00011,13.72435]
[1780363019970,40.98,71216.36,0.0,0.83947,0.00011,13.72435]
[1780363020626,40.98,71216.73,0.0,0.83951,0.00011,13.7223]
[1780363020678,40.98,71216.73,0.0,0.83951,0.00011,13.7223]
[1780363020719,40.98,71216.73,0.0,0.83951,0.00011,13.7223]
[1780363020885,40.98,71216.4,0.0,0.83947,0.00011,13.72425]
[1780363025923,40.99,71216.3,0.0,0.83945,0.00011,13.7251]
[1780363030958,40.99,71216.28,0.0,0.83945,0.00011,13.7255]
[1780363032401,40.99,71217.1,0.0,0.83953,0.00011,13.72087]
[1780363032451,40.99,71217.1,0.0,0.83953,0.00011,13.72087]
[1780363032471,40.99,71217.1,0.0,0.83953,0.00011,13.72087]
[1780363032564,40.99,71217.1,0.0,0.83953,0.00011,13.72087]
[1780363032699,40.99,71217.1,0.0,0.83953,0.00011,13.72087]
[1780363032720,40.99,71217.1,0.0,0.83953,0.00011,13.72087]
[1780363032972,40.99,71219.29,0.0,0.83976,0.00011,13.70843]
[1780363035994,40.99,71225.74,0.0,0.84044,0.00011,13.67186]
[1780363038771,40.99,71222.32,0.0,0.84008,0.00011,13.69152]
[1780363038805,40.99,71222.32,0.0,0.84008,0.00011,13.69152]
[1780363038927,40.99,71222.32,0.0,0.84008,0.00011,13.69152]
[1780363038970,40.99,71222.32,0.0,0.84008,0.00011,13.69152]
[1780363038978,40.99,71222.32,0.0,0.84008,0.00011,13.69152]
[1780363039146,40.99,71219.3,0.0,0.83976,0.00011,13.70886]
[1780363039219,40.99,71219.3,0.0,0.83976,0.00011,13.70886]
[1780363039268,40.99,71219.11,0.0,0.83974,0.00011,13.70998]
[1780363040026,40.99,71213.91,0.0,0.83918,0.00011,13.73975]
[1780363045807,40.99,71214.44,0.0,0.83924,0.00011,13.73671]
[1780363045861,40.99,71214.44,0.0,0.83924,0.00011,13.73671]
[1780363045972,40.99,71214.44,0.0,0.83924,0.00011,13.73671]
[1780363047496,40.99,71216.12,0.0,0.83942,0.00011,13.72712]
[1780363047508,40.99,71216.12,0.0,0.83942,0.00011,13.72712]
[1780363047722,40.99,71216.12,0.0,0.83942,0.00011,13.72712]
[1780363047822,40.99,71217.96,0.0,0.83961,0.00011,13.71667]
[1780363051103,40.99,71223.67,0.0,0.84024,0.00011,13.68028]
[1780363052110,40.99,71228.59,0.0,0.84076,0.00011,13.65229]
[1780363053219,40.99,71228.59,0.0,0.84076,0.00011,13.65229]
[1780363053269,40.99,71228.59,0.0,0.84076,0.00011,13.65229]
[1780363053292,40.99,71228.59,0.0,0.84076,0.00011,13.65229]
[1780363053344,40.99,71228.59,0.0,0.84076,0.00011,13.65229]
[1780363053470,40.99,71228.59,0.0,0.84076,0.00011,13.65229]
[1780363053525,40.99,71231.14,0.0,0.84103,0.00011,13.63771]
[1780363054124,40.99,71235.41,0.0,0.84147,0.0001,13.61349]
[1780363055131,40.99,71239.71,0.0,0.84192,0.0001,13.58896]
[1780363056139,40.99,71248.69,0.0,0.84286,0.0001,13.53757]
[1780363057146,40.99,71253.45,0.0,0.84336,0.0001,13.51035]
[1780363061174,40.99,71261.6,0.0,0.8442,0.0001,13.46388]
[1780363066215,40.99,71257.83,0.0,0.8438,0.0001,13.48582]
[1780363067220,40.99,71250.99,0.0,0.84309,0.0001,13.52494]
[1780363069234,40.99,71246.37,0.0,0.84261,0.0001,13.5513]
[1780363072586,40.99,71245.31,0.0,0.8425,0.0001,13.55725]
[1780363072638,40.99,71245.31,0.0,0.8425,0.0001,13.55725]
[1780363072718,40.99,71245.31,0.0,0.8425,0.0001,13.55725]
[1780363072964,40.99,71245.31,0.0,0.8425,0.0001,13.55725]
[1780363072972,40.99,71245.31,0.0,0.8425,0.0001,13.55725]
[1780363073016,40.99,71245.31,0.0,0.8425,0.0001,13.55725]
[1780363073262,40.99,71245.52,0.0,0.84253,0.0001,13.55595]
[1780363075176,40.99,71246.19,0.0,0.8426,0.0001,13.55207]
[1780363075220,40.99,71246.19,0.0,0.8426,0.0001,13.55207]
[1780363075276,40.99,71248.15,0.0,0.8428,0.0001,13.54083]
[1780363077925,40.99,71248.84,0.0,0.84288,0.0001,13.53685]
[1780363077972,40.99,71248.84,0.0,0.84288,0.0001,13.53685]
[1780363078019,40.99,71248.84,0.0,0.84288,0.0001,13.53685]
[1780363078173,40.99,71248.17,0.0,0.84281,0.0001,13.54063]
[1780363078220,40.99,71248.17,0.0,0.84281,0.0001,13.54063]
[1780363082326,40.99,71242.88,0.0,0.84226,0.0001,13.5707]
[1780363083195,40.99,71242.88,0.0,0.84226,0.0001,13.5707]
[1780363083219,40.99,71242.88,0.0,0.84226,0.0001,13.5707]
[1780363083618,40.99,71242.88,0.0,0.84226,0.0001,13.5707]
[1780363083658,40.99,71242.88,0.0,0.84226,0.0001,13.5707]
[1780363083687,40.99,71242.88,0.0,0.84226,0.0001,13.5707]
[1780363083721,40.99,71242.88,0.0,0.84226,0.0001,13.5707]
[1780363083789,40.99,71241.72,0.0,0.84214,0.0001,13.57725]
[1780363086970,40.99,71242.32,0.0,0.8422,0.0001,13.57366]
[1780363090381,40.99,71246.43,0.0,0.84264,0.0001,13.54984]
[1780363092349,40.99,71245.92,0.0,0.84259,0.0001,13.55271]
[1780363092444,40.99,71245.92,0.0,0.84259,0.0001,13.55271]
[1780363092469,40.99,71245.92,0.0,0.84259,0.0001,13.55271]
[1780363092552,40.99,71239.07,0.0,0.84187,0.0001,13.5918]
[1780363093405,40.99,71235.3,0.0,0.84148,0.0001,13.61324]
[1780363095124,40.99,71231.95,0.0,0.84113,0.0001,13.63224]
[1780363095197,40.99,71231.95,0.0,0.84113,0.0001,13.63224]
[1780363095221,40.99,71231.95,0.0,0.84113,0.0001,13.63224]
[1780363095418,40.99,71232.28,0.0,0.84117,0.0001,13.6302]
[1780363100454,40.98,71231.7,0.0,0.84112,0.0001,13.63289]
[1780363104103,40.98,71230.82,0.0,0.84103,0.00011,13.63744]
[1780363104154,40.98,71230.82,0.0,0.84103,0.00011,13.63744]
[1780363104220,40.98,71230.82,0.0,0.84103,0.00011,13.63744]
[1780363104980,40.98,71230.82,0.0,0.84103,0.00011,13.63744]
[1780363105031,40.98,71230.82,0.0,0.84103,0.00011,13.63744]
[1780363105045,40.98,71231.06,0.0,0.84106,0.00011,13.63573]
[1780363105219,40.98,71231.06,0.0,0.84106,0.00011,13.63573]
[1780363110831,40.98,71229.24,0.0,0.84088,0.00011,13.64565]
[1780363110897,40.98,71229.24,0.0,0.84088,0.00011,13.64565]
[1780363110976,40.98,71229.24,0.0,0.84088,0.00011,13.64565]
[1780363111050,40.98,71229.24,0.0,0.84088,0.00011,13.64565]
[1780363110998,40.98,71222.76,0.0,0.8402,0.00011,13.68258]
[1780363111099,40.98,71222.76,0.0,0.8402,0.00011,13.68258]
[1780363111220,40.98,71222.76,0.0,0.8402,0.00011,13.68258]
[1780363111531,40.98,71221.68,0.0,0.84012,0.00011,13.68467]
[1780363116567,40.98,71225.5,0.0,0.84052,0.00011,13.663]
[1780363121423,40.98,71227.72,0.0,0.84075,0.00011,13.65086]
[1780363121467,40.98,71227.72,0.0,0.84075,0.00011,13.65086]
[1780363121472,40.98,71227.72,0.0,0.84075,0.00011,13.65086]
[1780363121740,40.98,71227.72,0.0,0.84075,0.00011,13.65086]
[1780363121903,40.98,71227.72,0.0,0.84075,0.00011,13.65086]
[1780363121974,40.98,71227.72,0.0,0.84075,0.00011,13.65086]
[1780363122004,40.98,71228.43,0.0,0.84081,0.00011,13.64711]
[1780363124970,40.98,71229.68,0.0,0.84094,0.00011,13.64014]
[1780363126636,40.98,71233.52,0.0,0.84135,0.0001,13.61821]
[1780363127896,40.98,71233.52,0.0,0.84135,0.0001,13.61821]
[1780363127964,40.98,71233.52,0.0,0.84135,0.0001,13.61821]
[1780363127973,40.98,71233.52,0.0,0.84135,0.0001,13.61821]
[1780363128080,40.98,71233.52,0.0,0.84135,0.0001,13.61821]
[1780363128132,40.98,71233.47,0.0,0.84135,0.0001,13.61823]
[1780363128224,40.98,71233.47,0.0,0.84135,0.0001,13.61823]
[1780363128650,40.98,71234.27,0.0,0.84143,0.0001,13.61366]
[1780363130664,40.98,71241.33,0.0,0.84217,0.0001,13.57309]
[1780363133685,40.98,71232.67,0.0,0.84127,0.0001,13.62237]
[1780363134186,40.98,71232.67,0.0,0.84127,0.0001,13.62237]
[1780363134224,40.98,71232.67,0.0,0.84127,0.0001,13.62237]
[1780363134238,40.98,71232.67,0.0,0.84127,0.0001,13.62237]
[1780363135100,40.98,71232.67,0.0,0.84127,0.0001,13.62237]
[1780363134692,40.98,71227.88,0.0,0.84077,0.00011,13.64976]
[1780363135176,40.98,71227.88,0.0,0.84077,0.00011,13.64976]
[1780363135222,40.98,71227.88,0.0,0.84077,0.00011,13.64976]
[1780363135699,40.98,71227.14,0.0,0.84069,0.00011,13.65397]
[1780363141758,40.98,71225.08,0.0,0.84048,0.00011,13.66552]
[1780363146684,40.98,71223.68,0.0,0.84033,0.00011,13.67339]
[1780363146723,40.98,71223.68,0.0,0.84033,0.00011,13.67339]
[1780363147141,40.98,71224.25,0.0,0.84039,0.00011,13.67009]
[1780363147193,40.98,71224.25,0.0,0.84039,0.00011,13.67009]
[1780363147220,40.98,71224.25,0.0,0.84039,0.00011,13.67009]
[1780363147800,40.98,71224.3,0.0,0.8404,0.00011,13.6698]
[1780363148439,40.98,71224.3,0.0,0.8404,0.00011,13.6698]
[1780363148969,40.98,71224.3,0.0,0.8404,0.00011,13.6698]
[1780363154850,40.98,71227.8,0.0,0.84077,0.00011,13.64975]
[1780363155131,40.98,71227.8,0.0,0.84077,0.00011,13.64975]
[1780363155221,40.98,71227.8,0.0,0.84077,0.00011,13.64975]
[1780363155345,40.98,71227.8,0.0,0.84077,0.00011,13.64975]
[1780363155404,40.98,71227.8,0.0,0.84077,0.00011,13.64975]
[1780363155471,40.98,71227.8,0.0,0.84077,0.00011,13.64975]
[1780363155857,40.98,71229.0,0.0,0.84089,0.00011,13.64305]
[1780363157588,40.98,71228.86,0.0,0.84087,0.00011,13.64401]
[1780363159584,40.98,71229.41,0.0,0.84092,0.00011,13.64121]
[1780363159628,40.98,71229.41,0.0,0.84092,0.00011,13.64121]
[1780363159721,40.98,71229.41,0.0,0.84092,0.00011,13.64121]
[1780363161893,40.98,71230.32,0.0,0.84102,0.00011,13.63574]
[1780363161932,40.98,71230.32,0.0,0.84102,0.00011,13.63574]
[1780363161971,40.98,71230.32,0.0,0.84102,0.00011,13.63574]
[1780363162034,40.98,71228.88,0.0,0.84087,0.00011,13.64388]
[1780363164539,40.98,71230.08,0.0,0.841,0.00011,13.63705]
[1780363164724,40.98,71230.08,0.0,0.841,0.00011,13.63705]
[1780363164920,40.98,71234.61,0.0,0.84148,0.0001,13.61104]
[1780363166970,40.98,71235.34,0.0,0.84156,0.0001,13.60674]
[1780363167762,40.98,71235.08,0.0,0.84153,0.0001,13.60834]
[1780363167972,40.98,71235.08,0.0,0.84153,0.0001,13.60834]
[1780363168009,40.98,71235.08,0.0,0.84153,0.0001,13.60834]
[1780363168035,40.98,71228.71,0.0,0.84086,0.00011,13.64473]
[1780363169203,40.98,71226.91,0.0,0.84066,0.00011,13.65523]
[1780363169221,40.98,71226.91,0.0,0.84066,0.00011,13.65523]
[1780363169955,40.98,71226.78,0.0,0.84065,0.00011,13.65598]
[1780363170778,40.98,71226.78,0.0,0.84065,0.00011,13.65598]
[1780363170825,40.98,71226.78,0.0,0.84065,0.00011,13.65598]
[1780363170975,40.98,71226.78,0.0,0.84065,0.00011,13.65598]
[1780363171048,40.98,71223.5,0.0,0.84034,0.00011,13.67045]
[1780363171599,40.98,71223.5,0.0,0.84034,0.00011,13.67045]
[1780363171719,40.98,71223.5,0.0,0.84034,0.00011,13.67045]
[1780363171969,40.98,71221.3,0.0,0.84011,0.00011,13.68317]
[1780363177023,40.98,71219.86,0.0,0.83996,0.00011,13.69131]
[1780363177589,40.98,71222.14,0.0,0.8402,0.00011,13.67821]
[1780363177724,40.98,71222.14,0.0,0.8402,0.00011,13.67821]
[1780363177810,40.98,71222.14,0.0,0.8402,0.00011,13.67821]
[1780363177971,40.98,71222.14,0.0,0.8402,0.00011,13.67821]
[1780363178386,40.98,71223.58,0.0,0.84035,0.00011,13.67004]
[1780363178403,40.98,71223.58,0.0,0.84035,0.00011,13.67004]
[1780363178472,40.98,71223.58,0.0,0.84035,0.00011,13.67004]
[1780363179018,40.98,71226.46,0.0,0.84065,0.00011,13.65366]
[1780363185061,40.98,71227.92,0.0,0.84079,0.00011,13.64616]
[1780363186167,40.98,71227.02,0.0,0.8407,0.00011,13.65143]
[1780363186220,40.98,71227.02,0.0,0.8407,0.00011,13.65143]
[1780363186909,40.98,71227.02,0.0,0.8407,0.00011,13.65143]
[1780363186915,40.98,71227.02,0.0,0.8407,0.00011,13.65143]
[1780363186978,40.98,71227.02,0.0,0.8407,0.00011,13.65143]
[1780363187074,40.98,71225.82,0.0,0.84057,0.00011,13.65836]
[1780363188972,40.99,71226.5,0.0,0.84064,0.00011,13.65455]
[1780363194123,40.99,71225.64,0.0,0.84055,0.00011,13.65963]
[1780363197188,40.99,71223.86,0.0,0.84036,0.00011,13.66962]
[1780363197209,40.99,71223.86,0.0,0.84036,0.00011,13.66962]
[1780363198151,40.99,71217.23,0.0,0.83966,0.00011,13.70761]
[1780363198276,40.99,71217.23,0.0,0.83966,0.00011,13.70761]
[1780363198328,40.99,71217.23,0.0,0.83966,0.00011,13.70761]
[1780363198473,40.99,71217.23,0.0,0.83966,0.00011,13.70761]
[1780363199158,40.99,71210.86,0.0,0.83898,0.00011,13.74406]
[1780363201231,40.99,71209.6,0.0,0.83885,0.00011,13.75127]
[1780363203024,40.99,71208.62,0.0,0.83875,0.00011,13.75688]
[1780363203086,40.99,71208.16,0.0,0.8387,0.00011,13.7595]
[1780363203186,40.99,71190.81,0.0,0.83685,0.00011,13.85853]
[1780363204193,40.99,71185.3,0.0,0.83626,0.00011,13.88983]
[1780363208072,40.98,71183.12,0.0,0.83603,0.00011,13.90205]
[1780363208124,40.98,71183.12,0.0,0.83603,0.00011,13.90205]
[1780363208174,40.99,71179.58,0.0,0.83565,0.00011,13.92238]
[1780363208221,40.99,71179.58,0.0,0.83565,0.00011,13.92238]
[1780363208324,40.99,71179.73,0.0,0.83567,0.00011,13.92153]
[1780363209228,40.99,71176.43,0.0,0.83531,0.00011,13.94041]
[1780363211242,40.99,71185.77,0.0,0.83631,0.00011,13.88708]
[1780363213909,40.98,71187.58,0.0,0.83651,0.00011,13.87672]
[1780363213997,40.98,71187.58,0.0,0.83651,0.00011,13.87672]
[1780363214465,40.98,71188.05,0.0,0.83656,0.00011,13.87402]
[1780363214469,40.98,71188.05,0.0,0.83656,0.00011,13.87402]
[1780363214722,40.98,71188.05,0.0,0.83656,0.00011,13.87402]
[1780363214758,40.98,71189.44,0.0,0.83671,0.00011,13.86604]
[1780363216729,40.98,71190.08,0.0,0.83678,0.00011,13.86235]
[1780363216972,40.98,71190.08,0.0,0.83678,0.00011,13.86235]
[1780363217059,40.98,71190.46,0.0,0.83682,0.00011,13.86015]
[1780363219298,40.98,71195.33,0.0,0.83734,0.00011,13.83206]
[1780363221894,40.98,71196.02,0.0,0.83742,0.00011,13.82802]
[1780363221905,40.98,71196.02,0.0,0.83742,0.00011,13.82802]
[1780363221970,40.98,71196.02,0.0,0.83742,0.00011,13.82802]
[1780363221996,40.98,71192.07,0.0,0.837,0.00011,13.85047]
[1780363226661,40.98,71194.05,0.0,0.83722,0.00011,13.8387]
[1780363226713,40.98,71194.05,0.0,0.83722,0.00011,13.8387]
[1780363226719,40.98,71194.05,0.0,0.83722,0.00011,13.8387]
[1780363226762,40.98,71195.97,0.0,0.83743,0.00011,13.82763]
[1780363227354,40.98,71199.52,0.0,0.83781,0.00011,13.80727]
[1780363229368,40.98,71204.83,0.0,0.83837,0.00011,13.77683]
[1780363231382,40.98,71207.64,0.0,0.83871,0.00011,13.75667]
[1780363233396,40.98,71215.77,0.0,0.83957,0.00011,13.71025]
[1780363235071,40.98,71223.75,0.0,0.84041,0.00011,13.66474]
[1780363236417,40.98,71227.22,0.0,0.84077,0.00011,13.6452]
[1780363241452,40.98,71227.82,0.0,0.84082,0.00011,13.64258]
[1780363244042,40.98,71228.22,0.0,0.84086,0.00011,13.64041]
[1780363248501,40.99,71230.68,0.0,0.84111,0.00011,13.62698]
[1780363253536,40.99,71230.15,0.0,0.84105,0.00011,13.63014]
[1780363261593,40.99,71231.97,0.0,0.84123,0.0001,13.62004]
[1780363265621,40.99,71234.49,0.0,0.8415,0.0001,13.60585]
[1780363270656,40.99,71234.54,0.0,0.8415,0.0001,13.60586]
[1780363271663,40.99,71240.77,0.0,0.84215,0.0001,13.57033]
[1780363272672,40.99,71236.81,0.0,0.84173,0.0001,13.59305]
[1780363274686,40.99,71233.58,0.0,0.84139,0.0001,13.61185]
[1780363275693,40.99,71229.52,0.0,0.84096,0.00011,13.63519]
[1780363276700,40.99,71225.76,0.0,0.84056,0.00011,13.65684]
[1780363279721,40.99,71223.35,0.0,0.8403,0.00011,13.67099]
[1780363284756,40.99,71222.61,0.0,0.84021,0.00011,13.67579]
[1780363285763,41.0,71216.31,0.0,0.83954,0.00011,13.71187]
[1780363287777,41.0,71217.48,0.0,0.83966,0.00011,13.70528]
[1780363288784,41.0,71221.8,0.0,0.84012,0.00011,13.68068]
[1780363289791,41.0,71226.16,0.0,0.84058,0.00011,13.65585]
[1780363295833,41.0,71226.67,0.0,0.84065,0.00011,13.64959]
[1780363298859,41.0,71223.61,0.0,0.84033,0.00011,13.66691]
[1780363301876,41.0,71219.82,0.0,0.83994,0.00011,13.68844]
[1780363306912,41.0,71218.15,0.0,0.83975,0.00011,13.69838]
[1780363311947,41.0,71218.6,0.0,0.83979,0.00011,13.6962]
[1780363316982,41.0,71219.25,0.0,0.83985,0.00011,13.69292]
[1780363321014,41.0,71216.24,0.0,0.83953,0.00011,13.71043]
[1780363326048,41.0,71217.81,0.0,0.83969,0.00011,13.7018]
[1780363331083,41.0,71217.32,0.0,0.83963,0.00011,13.70497]
[1780363336118,41.01,71217.67,0.0,0.83966,0.00011,13.70333]
[1780363340160,41.01,71225.07,0.0,0.84044,0.00011,13.66137]
[1780363341167,41.01,71229.79,0.0,0.84093,0.00011,13.6345]
[1780363343181,41.01,71230.14,0.0,0.84096,0.00011,13.63279]
[1780363347209,41.01,71226.18,0.0,0.84054,0.00011,13.65597]
[1780363352244,41.01,71224.68,0.0,0.84041,0.00011,13.66098]
[1780363355265,41.01,71228.73,0.0,0.84083,0.00011,13.63827]
[1780363356272,41.01,71232.56,0.0,0.84123,0.0001,13.61653]
[1780363361307,41.02,71232.52,0.0,0.84121,0.0001,13.61758]
[1780363364328,41.02,71229.48,0.0,0.84088,0.00011,13.63541]
[1780363369364,41.02,71230.48,0.0,0.84097,0.00011,13.6304]
[1780363374401,41.02,71239.74,0.0,0.84193,0.0001,13.57835]
[1780363375408,41.02,71244.37,0.0,0.84241,0.0001,13.55197]
[1780363380443,41.02,71244.82,0.0,0.84245,0.0001,13.54986]
[1780363383464,41.02,71241.77,0.0,0.84213,0.0001,13.56751]
[1780363384471,41.02,71238.95,0.0,0.84183,0.0001,13.58367]
[1780363386485,41.02,71232.35,0.0,0.84114,0.0001,13.6214]
[1780363388499,41.02,71228.67,0.0,0.84075,0.00011,13.64235]
[1780363393534,41.02,71229.13,0.0,0.84081,0.00011,13.63946]
[1780363396556,41.02,71225.09,0.0,0.84038,0.00011,13.66251]
[1780363397562,41.02,71220.14,0.0,0.83986,0.00011,13.6908]
[1780363398581,41.02,71217.59,0.0,0.83959,0.00011,13.70536]
[1780363399588,41.02,71204.79,0.0,0.83823,0.00011,13.7784]
[1780363400593,41.02,71194.29,0.0,0.83711,0.00011,13.83823]
[1780363401600,41.02,71187.72,0.0,0.83641,0.00011,13.87556]
[1780363402607,41.02,71181.07,0.0,0.8357,0.00011,13.91358]
[1780363406635,41.02,71179.35,0.0,0.83551,0.00011,13.92355]
[1780363407395,41.02,71179.35,0.0,0.83551,0.00011,13.92355]
[1780363407642,41.02,71188.85,0.0,0.83653,0.00011,13.86931]
[1780363409068,41.02,71191.44,0.0,0.83681,0.00011,13.85452]
[1780363410663,41.02,71196.87,0.0,0.83739,0.00011,13.82354]
[1780363415698,41.02,71197.71,0.0,0.83752,0.00011,13.81417]
[1780363419726,41.02,71200.98,0.0,0.83788,0.00011,13.79517]
[1780363420733,41.02,71204.26,0.0,0.83823,0.00011,13.7764]
[1780363423754,41.02,71198.71,0.0,0.83764,0.00011,13.80795]
[1780363425768,41.02,71202.44,0.0,0.83804,0.00011,13.78651]
[1780363430803,41.02,71205.19,0.0,0.83834,0.00011,13.77059]
[1780363435839,41.02,71208.97,0.0,0.83874,0.00011,13.74896]
[1780363440873,41.02,71209.18,0.0,0.83876,0.00011,13.74779]
[1780363442888,41.02,71212.03,0.0,0.83906,0.00011,13.73157]
[1780363443895,41.02,71215.38,0.0,0.83942,0.00011,13.71248]
[1780363444902,41.02,71219.54,0.0,0.83985,0.00011,13.6888]
[1780363449937,41.02,71220.82,0.0,0.83998,0.00011,13.682]
[1780363452957,41.02,71215.4,0.0,0.8394,0.00011,13.71324]
[1780363454974,41.02,71212.29,0.0,0.83907,0.00011,13.73109]
[1780363455981,41.02,71208.04,0.0,0.83862,0.00011,13.75537]
[1780363457995,41.02,71210.62,0.0,0.83889,0.00011,13.74067]
[1780363461016,41.02,71213.52,0.0,0.8392,0.00011,13.72421]
[1780363466052,41.02,71212.79,0.0,0.83912,0.00011,13.72859]
[1780363471087,41.02,71211.83,0.0,0.83905,0.00011,13.73017]
[1780363476124,41.02,71210.55,0.0,0.83891,0.00011,13.7376]
[1780363477131,41.02,71214.78,0.0,0.83936,0.00011,13.71349]
[1780363478137,41.02,71217.72,0.0,0.83967,0.00011,13.69677]
[1780363483176,41.03,71219.68,0.0,0.83987,0.00011,13.68602]
[1780363488209,41.03,71218.35,0.0,0.83972,0.00011,13.69401]
[1780363492478,41.03,71217.02,0.0,0.83957,0.00011,13.70181]
[1780363492238,41.03,71220.32,0.0,0.83992,0.00011,13.68305]
[1780363492499,41.03,71220.32,0.0,0.83992,0.00011,13.68305]
[1780363492615,41.03,71220.32,0.0,0.83992,0.00011,13.68305]
[1780363492877,41.03,71220.32,0.0,0.83992,0.00011,13.68305]
[1780363493446,41.03,71224.82,0.0,0.8404,0.00011,13.65726]
[1780363495886,41.03,71228.49,0.0,0.84079,0.00011,13.6362]
[1780363496275,41.03,71220.41,0.0,0.83994,0.00011,13.68228]
[1780363497280,41.03,71209.07,0.0,0.83873,0.00011,13.74713]
[1780363499294,41.03,71208.32,0.0,0.83866,0.00011,13.75133]
[1780363501308,41.03,71206.3,0.0,0.83844,0.00011,13.76268]
[1780363502315,41.03,71205.23,0.0,0.83833,0.00011,13.76877]
[1780363503323,41.03,71205.83,0.0,0.8384,0.00011,13.76533]
[1780363504328,41.03,71206.16,0.0,0.83843,0.00011,13.76342]
[1780363505245,41.03,71206.16,0.0,0.83843,0.00011,13.76342]
[1780363505324,41.03,71206.16,0.0,0.83843,0.00011,13.76342]
[1780363505469,41.03,71206.16,0.0,0.83843,0.00011,13.76342]
[1780363505336,41.03,71206.41,0.0,0.83846,0.00011,13.76197]
[1780363506343,41.03,71207.05,0.0,0.83853,0.00011,13.7583]
[1780363507423,41.03,71208.64,0.0,0.8387,0.00011,13.74921]
[1780363507727,41.03,71208.64,0.0,0.8387,0.00011,13.74921]
[1780363511394,41.03,71217.08,0.0,0.83959,0.00011,13.70106]
[1780363512389,41.03,71232.79,0.0,0.84124,0.0001,13.61141]
[1780363513445,41.03,71245.59,0.0,0.84258,0.0001,13.53837]
[1780363514450,41.03,71252.09,0.0,0.84326,0.0001,13.50124]
[1780363518478,41.03,71240.89,0.0,0.84209,0.0001,13.5652]
[1780363519337,41.03,71240.89,0.0,0.84209,0.0001,13.5652]
[1780363519486,41.03,71237.42,0.0,0.84173,0.0001,13.58492]
[1780363521500,41.03,71233.21,0.0,0.84129,0.0001,13.60873]
[1780363526535,41.02,71229.77,0.0,0.84094,0.00011,13.62773]
[1780363527542,41.02,71224.58,0.0,0.8404,0.00011,13.65732]
[1780363530564,41.02,71219.11,0.0,0.83982,0.00011,13.68834]
[1780363535599,41.02,71224.95,0.0,0.84047,0.00011,13.65108]
[1780363540634,41.03,71220.1,0.0,0.83995,0.00011,13.67935]
[1780363542648,41.03,71215.34,0.0,0.83944,0.00011,13.70665]
[1780363544631,41.03,71213.7,0.0,0.83927,0.00011,13.71605]
[1780363544683,41.03,71213.7,0.0,0.83927,0.00011,13.71605]
[1780363544719,41.03,71213.7,0.0,0.83927,0.00011,13.71605]
[1780363544732,41.03,71214.12,0.0,0.83931,0.00011,13.71369]
[1780363550704,41.03,71216.33,0.0,0.83954,0.00011,13.70133]
[1780363552349,41.03,71216.33,0.0,0.83954,0.00011,13.70133]
[1780363557092,41.03,71211.74,0.0,0.83906,0.00011,13.72762]
[1780363557098,41.03,71211.74,0.0,0.83906,0.00011,13.72762]
[1780363557219,41.03,71211.74,0.0,0.83906,0.00011,13.72762]
[1780363557313,41.03,71211.27,0.0,0.83901,0.00011,13.73029]
[1780363562788,41.03,71209.49,0.0,0.83882,0.00011,13.74034]
[1780363567575,41.03,71209.43,0.0,0.83882,0.00011,13.74058]
[1780363567623,41.03,71209.43,0.0,0.83882,0.00011,13.74058]
[1780363567724,41.03,71209.43,0.0,0.83882,0.00011,13.74058]
[1780363567779,41.03,71209.43,0.0,0.83882,0.00011,13.74055]
[1780363569837,41.03,71203.54,0.0,0.83819,0.00011,13.77409]
[1780363570846,41.03,71198.85,0.0,0.83769,0.00011,13.80076]
[1780363571852,41.03,71193.4,0.0,0.83711,0.00011,13.83172]
[1780363572860,41.02,71189.14,0.0,0.83666,0.00011,13.85585]
[1780363573867,41.02,71192.98,0.0,0.83708,0.00011,13.83377]
[1780363576887,41.02,71198.6,0.0,0.83768,0.00011,13.80129]
[1780363578902,41.02,71202.56,0.0,0.83811,0.00011,13.77848]
[1780363581923,41.02,71197.39,0.0,0.83756,0.00011,13.80774]
[1780363583977,41.02,71197.27,0.0,0.83755,0.00011,13.80834]
[1780363584028,41.02,71197.27,0.0,0.83755,0.00011,13.80834]
[1780363584219,41.02,71197.27,0.0,0.83755,0.00011,13.80834]
[1780363584320,41.02,71196.79,0.0,0.8375,0.00011,13.81086]
[1780363587965,41.02,71190.75,0.0,0.83687,0.00011,13.84495]
[1780363588972,41.02,71179.27,0.0,0.83564,0.00011,13.91028]
[1780363590986,41.02,71179.11,0.0,0.83562,0.00011,13.91109]
[1780363592717,41.02,71179.4,0.0,0.83569,0.00011,13.90527]
[1780363592761,41.02,71179.4,0.0,0.83569,0.00011,13.90527]
[1780363592970,41.02,71179.4,0.0,0.83569,0.00011,13.90527]
[1780363593071,41.02,71179.76,0.0,0.83573,0.00011,13.90303]
[1780363599042,41.02,71179.54,0.0,0.83572,0.00011,13.90385]
[1780363604077,41.01,71172.83,0.0,0.835,0.00011,13.94161]
[1780363605084,41.01,71167.34,0.0,0.83441,0.00011,13.97276]
[1780363606091,41.01,71167.92,0.0,0.83448,0.00011,13.96946]
[1780363607098,41.01,71166.28,0.0,0.8343,0.00011,13.97875]
[1780363609112,41.01,71167.98,0.0,0.83449,0.00011,13.969]
[1780363610118,41.01,71172.42,0.0,0.83497,0.00011,13.94353]
[1780363612133,41.01,71176.45,0.0,0.8354,0.00011,13.92065]
[1780363617168,41.01,71182.14,0.0,0.83601,0.00011,13.8883]
[1780363619860,41.01,71183.16,0.0,0.83611,0.00011,13.88273]
[1780363619912,41.01,71183.16,0.0,0.83611,0.00011,13.88273]
[1780363619980,41.01,71183.16,0.0,0.83611,0.00011,13.88273]
[1780363620189,41.02,71185.56,0.0,0.83637,0.00011,13.86918]
[1780363625224,41.01,71183.86,0.0,0.83619,0.00011,13.87878]
[1780363630261,41.01,71186.72,0.0,0.8365,0.00011,13.86239]
[1780363632826,41.01,71186.51,0.0,0.83647,0.00011,13.86355]
[1780363632882,41.01,71186.51,0.0,0.83647,0.00011,13.86355]
[1780363632970,41.01,71186.51,0.0,0.83647,0.00011,13.86355]
[1780363633282,41.01,71185.81,0.0,0.8364,0.00011,13.86752]
[1780363638321,41.01,71191.64,0.0,0.83703,0.00011,13.83419]
[1780363643356,41.01,71196.51,0.0,0.83755,0.00011,13.80611]
[1780363645017,41.01,71195.72,0.0,0.83747,0.00011,13.81055]
[1780363645140,41.01,71195.72,0.0,0.83747,0.00011,13.81055]
[1780363645220,41.01,71195.72,0.0,0.83747,0.00011,13.81055]
[1780363645370,41.01,71195.77,0.0,0.83747,0.00011,13.8102]
[1780363650405,41.01,71197.69,0.0,0.83768,0.00011,13.79897]
[1780363655440,41.01,71197.69,0.0,0.83772,0.00011,13.79465]
[1780363660475,41.01,71197.28,0.0,0.83768,0.00011,13.79678]
[1780363660653,41.01,71197.28,0.0,0.83768,0.00011,13.79678]
[1780363660723,41.01,71197.28,0.0,0.83768,0.00011,13.79678]
[1780363660744,41.01,71197.28,0.0,0.83768,0.00011,13.79678]
[1780363661482,41.01,71197.38,0.0,0.8377,0.00011,13.79616]
[1780363663374,41.01,71200.26,0.0,0.838,0.00011,13.77969]
[1780363663472,41.01,71200.26,0.0,0.838,0.00011,13.77969]
[1780363663495,41.01,71204.62,0.0,0.83847,0.00011,13.75479]
[1780363668531,41.01,71204.48,0.0,0.83845,0.00011,13.75566]
[1780363669538,41.01,71212.73,0.0,0.83933,0.00011,13.70859]
[1780363671552,41.01,71213.16,0.0,0.83937,0.00011,13.7063]
[1780363673566,41.01,71208.19,0.0,0.83884,0.00011,13.73483]
[1780363674432,41.01,71208.19,0.0,0.83884,0.00011,13.73483]
[1780363674471,41.01,71208.19,0.0,0.83884,0.00011,13.73483]
[1780363674662,41.01,71207.17,0.0,0.83873,0.00011,13.74069]
[1780363676458,41.01,71207.18,0.0,0.83873,0.00011,13.74067]
[1780363676469,41.01,71207.18,0.0,0.83873,0.00011,13.74067]
[1780363676587,41.01,71207.28,0.0,0.83874,0.00011,13.74013]
[1780363681622,41.01,71203.61,0.0,0.83835,0.00011,13.76116]
[1780363682212,41.01,71203.61,0.0,0.83835,0.00011,13.76116]
[1780363682217,41.01,71203.61,0.0,0.83835,0.00011,13.76116]
[1780363682470,41.01,71203.61,0.0,0.83835,0.00011,13.76116]
[1780363682629,41.01,71201.5,0.0,0.83812,0.00011,13.7732]
[1780363685650,41.01,71196.66,0.0,0.83761,0.00011,13.80074]
[1780363690269,41.01,71194.44,0.0,0.83738,0.00011,13.81323]
[1780363690319,41.01,71194.44,0.0,0.83738,0.00011,13.81323]
[1780363690470,41.01,71194.44,0.0,0.83738,0.00011,13.81323]
[1780363690571,41.01,71193.26,0.0,0.83725,0.00011,13.8198]
[1780363695720,41.01,71192.96,0.0,0.83723,0.00011,13.82107]
[1780363699837,41.01,71193.05,0.0,0.83724,0.00011,13.82038]
[1780363699887,41.01,71193.05,0.0,0.83724,0.00011,13.82038]
[1780363699976,41.01,71193.05,0.0,0.83724,0.00011,13.82038]
[1780363700046,41.01,71194.16,0.0,0.83736,0.00011,13.81388]
[1780363706797,41.01,71194.73,0.0,0.83743,0.00011,13.81011]
[1780363711832,41.01,71192.7,0.0,0.83726,0.00011,13.81723]
[1780363716877,41.0,71193.57,0.0,0.83736,0.00011,13.81186]
[1780363717877,41.0,71193.57,0.0,0.83736,0.00011,13.81186]
[1780363717920,41.0,71193.57,0.0,0.83736,0.00011,13.81186]
[1780363717971,41.0,71193.57,0.0,0.83736,0.00011,13.81186]
[1780363718022,41.0,71193.3,0.0,0.83733,0.00011,13.81332]
[1780363721912,41.0,71189.38,0.0,0.83692,0.00011,13.83534]
[1780363724414,41.0,71189.44,0.0,0.83693,0.00011,13.83488]
[1780363724464,41.0,71189.44,0.0,0.83693,0.00011,13.83488]
[1780363724470,41.0,71189.44,0.0,0.83693,0.00011,13.83488]
[1780363724565,41.0,71189.47,0.0,0.83694,0.00011,13.83449]
[1780363727954,41.0,71178.97,0.0,0.83581,0.00011,13.89418]
[1780363728962,41.0,71178.76,0.0,0.83579,0.00011,13.89534]
[1780363729986,41.0,71178.76,0.0,0.83579,0.00011,13.89534]
[1780363730038,41.0,71178.76,0.0,0.83579,0.00011,13.89534]
[1780363730220,41.0,71178.76,0.0,0.83579,0.00011,13.89534]
[1780363730321,41.0,71177.84,0.0,0.83569,0.00011,13.90049]
[1780363734000,41.0,71173.85,0.0,0.83527,0.00011,13.9231]
[1780363735008,41.0,71170.57,0.0,0.83492,0.00011,13.94173]
[1780363735734,41.0,71170.57,0.0,0.83492,0.00011,13.94173]
[1780363735789,41.0,71170.57,0.0,0.83492,0.00011,13.94173]
[1780363735973,41.0,71170.57,0.0,0.83492,0.00011,13.94173]
[1780363736017,41.0,71171.0,0.0,0.83496,0.00011,13.93917]
[1780363741460,41.0,71170.94,0.0,0.83497,0.00011,13.93904]
[1780363741469,41.0,71170.94,0.0,0.83497,0.00011,13.93904]
[1780363741521,41.0,71170.94,0.0,0.83497,0.00011,13.93904]
[1780363741547,41.0,71171.64,0.0,0.83505,0.00011,13.9348]
[1780363742647,41.0,71171.64,0.0,0.83505,0.00011,13.9348]
[1780363742720,41.0,71171.64,0.0,0.83505,0.00011,13.9348]
[1780363742655,41.0,71172.82,0.0,0.83518,0.00011,13.92795]
[1780363743066,41.0,71172.91,0.0,0.83519,0.00011,13.92743]
[1780363747094,41.0,71176.33,0.0,0.83556,0.00011,13.90749]
[1780363748340,41.0,71176.33,0.0,0.83556,0.00011,13.90749]
[1780363748392,41.0,71176.33,0.0,0.83556,0.00011,13.90749]
[1780363748472,41.0,71176.33,0.0,0.83556,0.00011,13.90749]
[1780363748548,41.0,71178.25,0.0,0.83577,0.00011,13.89635]
[1780363754143,40.99,71178.76,0.0,0.83583,0.00011,13.89316]
[1780363755260,40.99,71178.76,0.0,0.83583,0.00011,13.89316]
[1780363755312,40.99,71178.76,0.0,0.83583,0.00011,13.89316]
[1780363755470,40.99,71178.76,0.0,0.83583,0.00011,13.89316]
[1780363755570,40.99,71180.13,0.0,0.83598,0.00011,13.88523]
[1780363761196,40.99,71180.53,0.0,0.83603,0.00011,13.88273]
[1780363766231,40.99,71180.44,0.0,0.83602,0.00011,13.88307]
[1780363771266,40.99,71176.35,0.0,0.83562,0.00011,13.90207]
[1780363772147,40.99,71176.35,0.0,0.83562,0.00011,13.90207]
[1780363772194,40.99,71176.35,0.0,0.83562,0.00011,13.90207]
[1780363772220,40.99,71176.35,0.0,0.83562,0.00011,13.90207]
[1780363772273,40.99,71175.56,0.0,0.83554,0.00011,13.90652]
[1780363777308,40.99,71174.66,0.0,0.83545,0.00011,13.9113]
[1780363780742,40.99,71174.06,0.0,0.83539,0.00011,13.91456]
[1780363780794,40.99,71174.1,0.0,0.83539,0.00011,13.91425]
[1780363780970,40.99,71174.1,0.0,0.83539,0.00011,13.91425]
[1780363781336,40.99,71174.18,0.0,0.8354,0.00011,13.91371]
[1780363784096,40.99,71175.08,0.0,0.8355,0.00011,13.90841]
[1780363787719,40.99,71175.13,0.0,0.83551,0.00011,13.9079]
[1780363788385,40.99,71175.51,0.0,0.83555,0.00011,13.90558]
[1780363793420,40.99,71163.48,0.0,0.83426,0.00011,13.97386]
[1780363794427,40.99,71141.44,0.0,0.83187,0.00011,14.09937]
[1780363795286,40.99,71141.44,0.0,0.83187,0.00011,14.09937]
[1780363795736,40.99,71141.44,0.0,0.83187,0.00011,14.09937]
[1780363795743,40.99,71127.61,0.0,0.83036,0.00011,14.17784]
[1780363796648,40.99,71127.61,0.0,0.83036,0.00011,14.17784]
[1780363796652,40.98,71123.19,0.0,0.82988,0.00011,14.20276]
[1780363797615,40.98,71123.19,0.0,0.82988,0.00011,14.20276]
[1780363797704,40.98,71118.25,0.0,0.82933,0.00011,14.23074]
[1780363798203,40.98,71118.25,0.0,0.82933,0.00011,14.23074]
[1780363798459,40.98,71113.47,0.0,0.82881,0.00011,14.25789]
[1780363799465,40.98,71118.58,0.0,0.82937,0.00011,14.22862]
[1780363800472,40.98,71115.19,0.0,0.829,0.00011,14.24775]
[1780363801487,40.98,71115.19,0.0,0.829,0.00011,14.24775]
[1780363801586,40.98,71114.69,0.0,0.82895,0.00011,14.25052]
[1780363802491,40.98,71123.84,0.0,0.82996,0.00011,14.19826]
[1780363803498,40.98,71129.19,0.0,0.83055,0.00011,14.16768]
[1780363804505,40.98,71125.83,0.0,0.83019,0.00011,14.18673]
[1780363806520,40.98,71133.09,0.0,0.83099,0.00011,14.14517]
[1780363808533,40.98,71139.03,0.0,0.83164,0.00011,14.11125]
[1780363813568,40.98,71139.79,0.0,0.83172,0.00011,14.10684]
[1780363816589,40.98,71134.18,0.0,0.83111,0.00011,14.13873]
[1780363817595,40.98,71123.22,0.0,0.82991,0.00011,14.20105]
[1780363818796,40.98,71123.22,0.0,0.82991,0.00011,14.20105]
[1780363818604,40.98,71119.44,0.0,0.82949,0.00011,14.22239]
[1780363818841,40.98,71119.44,0.0,0.82949,0.00011,14.22239]
[1780363818968,40.98,71119.44,0.0,0.82949,0.00011,14.22239]
[1780363819613,40.98,71118.5,0.0,0.82939,0.00011,14.22755]
[1780363823641,40.98,71111.1,0.0,0.82859,0.00011,14.26882]
[1780363824649,40.98,71101.95,0.0,0.82758,0.00011,14.32075]
[1780363825655,40.97,71104.35,0.0,0.82785,0.00011,14.30692]
[1780363827669,40.97,71095.68,0.0,0.82689,0.00011,14.35592]
[1780363831404,40.97,71093.67,0.0,0.82668,0.00011,14.36679]
[1780363831456,40.97,71093.67,0.0,0.82668,0.00011,14.36679]
[1780363831552,40.97,71093.67,0.0,0.82668,0.00011,14.36679]
[1780363831697,40.97,71094.93,0.0,0.82686,0.00011,14.35536]
[1780363833711,40.97,71108.65,0.0,0.82839,0.00011,14.27687]
[1780363834718,40.97,71111.92,0.0,0.82876,0.00011,14.25806]
[1780363834882,40.97,71111.92,0.0,0.82876,0.00011,14.25806]
[1780363834972,40.97,71111.92,0.0,0.82876,0.00011,14.25806]
[1780363835327,40.97,71111.92,0.0,0.82876,0.00011,14.25806]
[1780363835724,40.97,71102.77,0.0,0.82774,0.00011,14.31007]
[1780363836732,40.97,71097.52,0.0,0.82716,0.00011,14.3398]
[1780363840924,40.97,71095.25,0.0,0.82692,0.00011,14.35209]
[1780363840972,40.97,71095.25,0.0,0.82692,0.00011,14.35209]
[1780363841767,40.97,71093.29,0.0,0.8267,0.00011,14.36307]
[1780363842386,40.97,71093.29,0.0,0.8267,0.00011,14.36307]
[1780363842774,40.97,71089.66,0.0,0.8263,0.00011,14.38352]
[1780363843680,40.97,71089.66,0.0,0.8263,0.00011,14.38352]
[1780363847810,40.96,71073.03,0.0,0.82445,0.00011,14.47727]
[1780363848817,40.96,71060.61,0.0,0.82305,0.00011,14.54766]
[1780363849824,40.96,71051.85,0.0,0.82206,0.00011,14.59716]
[1780363850831,40.96,71054.78,0.0,0.8224,0.00011,14.58043]
[1780363851838,40.96,71064.81,0.0,0.82354,0.00011,14.52337]
[1780363852845,40.96,71068.15,0.0,0.82391,0.00011,14.50432]
[1780363857882,40.96,71067.17,0.0,0.82382,0.00011,14.50906]
[1780363862917,40.95,71069.75,0.0,0.82413,0.00011,14.49355]
[1780363863978,40.95,71069.75,0.0,0.82413,0.00011,14.49355]
[1780363864076,40.95,71070.5,0.0,0.82421,0.00011,14.48924]
[1780363867952,40.95,71065.62,0.0,0.82367,0.00011,14.51666]
[1780363868959,40.95,71058.06,0.0,0.82282,0.00011,14.55946]
[1780363869945,40.95,71058.06,0.0,0.82282,0.00011,14.55946]
[1780363869989,40.95,71058.06,0.0,0.82282,0.00011,14.55946]
[1780363870041,40.95,71051.35,0.0,0.82206,0.00011,14.59737]
[1780363871222,40.95,71051.35,0.0,0.82206,0.00011,14.59737]
[1780363873218,40.95,71048.53,0.0,0.82174,0.00011,14.61297]
[1780363873547,40.95,71048.53,0.0,0.82174,0.00011,14.61297]
[1780363873586,40.95,71049.1,0.0,0.82181,0.00011,14.60954]
[1780363873994,40.95,71046.0,0.0,0.82147,0.00011,14.62686]
[1780363875067,40.95,71046.0,0.0,0.82147,0.00011,14.62686]
[1780363875185,40.95,71046.0,0.0,0.82147,0.00011,14.62686]
[1780363875273,40.95,71045.48,0.0,0.82141,0.00011,14.62967]
[1780363877531,40.95,71046.14,0.0,0.82149,0.00011,14.62584]
[1780363878023,40.95,71025.85,0.0,0.81917,0.00011,14.74052]
[1780363879030,40.95,71018.66,0.0,0.81835,0.00012,14.78107]
[1780363884072,40.95,71009.33,0.0,0.81728,0.00012,14.83305]
[1780363885079,40.95,71003.65,0.0,0.81663,0.00012,14.86504]
[1780363886086,40.95,71009.5,0.0,0.81731,0.00012,14.8319]
[1780363887652,40.94,71013.66,0.0,0.8178,0.00012,14.80803]
[1780363889107,40.94,71017.15,0.0,0.8182,0.00012,14.78813]
[1780363890114,40.94,71021.16,0.0,0.81867,0.00011,14.76532]
[1780363891135,40.94,71033.2,0.0,0.82008,0.00011,14.69315]
[1780363892142,40.94,71036.6,0.0,0.82048,0.00011,14.67359]
[1780363893151,40.94,71042.5,0.0,0.82115,0.00011,14.64009]
[1780363894159,40.94,71046.45,0.0,0.8216,0.00011,14.61767]
[1780363895165,40.94,71037.69,0.0,0.8206,0.00011,14.66728]
[1780363897179,40.94,71033.64,0.0,0.82014,0.00011,14.69005]
[1780363900200,40.94,71036.24,0.0,0.82045,0.00011,14.67501]
[1780363902214,40.94,71039.97,0.0,0.82088,0.00011,14.65372]
[1780363904228,40.94,71036.51,0.0,0.82049,0.00011,14.67305]
[1780363908390,40.94,71027.08,0.0,0.81942,0.00011,14.72581]
[1780363910270,40.93,71023.26,0.0,0.81899,0.00011,14.74696]
[1780363911278,40.93,71019.24,0.0,0.81853,0.00012,14.76945]
[1780363912285,40.93,71011.32,0.0,0.81762,0.00012,14.81403]
[1780363913292,40.93,71004.41,0.0,0.81683,0.00012,14.853]
[1780363914300,40.93,71007.17,0.0,0.81715,0.00012,14.83731]
[1780363919335,40.93,71010.55,0.0,0.81755,0.00012,14.81777]
[1780363920610,40.93,71010.55,0.0,0.81755,0.00012,14.81777]
[1780363920711,40.93,71018.31,0.0,0.81845,0.00012,14.77364]
[1780363921731,40.93,71018.31,0.0,0.81845,0.00012,14.77364]
[1780363921824,40.93,71018.49,0.0,0.81847,0.00012,14.77255]
[1780363924370,40.93,71007.12,0.0,0.81716,0.00012,14.83659]
[1780363925377,40.93,71002.76,0.0,0.81666,0.00012,14.86112]
[1780363926384,40.93,71005.12,0.0,0.81693,0.00012,14.84763]
[1780363928398,40.93,70999.87,0.0,0.81633,0.00012,14.87691]
[1780363929405,40.93,70997.35,0.0,0.81604,0.00012,14.89095]
[1780363930412,40.93,70987.7,0.0,0.81493,0.00012,14.94515]
[1780363931419,40.93,70982.13,0.0,0.81428,0.00012,14.97642]
[1780363932426,40.92,70982.34,0.0,0.81431,0.00012,14.97504]
[1780363934442,40.92,70973.26,0.0,0.81325,0.00012,15.02579]
[1780363935447,40.92,70965.7,0.0,0.81237,0.00012,15.06815]
[1780363936454,40.92,70956.97,0.0,0.81134,0.00012,15.117]
[1780363938468,40.92,70958.71,0.0,0.81155,0.00012,15.10702]
[1780363940485,40.92,70962.3,0.0,0.81199,0.00012,15.08615]
[1780363941492,40.91,70970.35,0.0,0.81297,0.00012,15.03914]
[1780363943506,40.91,70971.76,0.0,0.81314,0.00012,15.03096]
[1780363946797,40.91,70971.32,0.0,0.81309,0.00012,15.03328]
[1780363946838,40.91,70971.32,0.0,0.81309,0.00012,15.03328]
[1780363946940,40.91,70975.44,0.0,0.81358,0.00012,15.0099]
[1780363947728,40.91,70975.44,0.0,0.81358,0.00012,15.0099]
[1780363952571,40.91,70972.99,0.0,0.81333,0.00012,15.01933]
[1780363953579,40.91,70956.54,0.0,0.8114,0.00012,15.11178]
[1780363954586,40.91,70954.61,0.0,0.81117,0.00012,15.12256]
[1780363958614,40.91,70951.07,0.0,0.81076,0.00012,15.14204]
[1780363960628,40.9,70954.02,0.0,0.81114,0.00012,15.1241]
[1780363964656,40.9,70959.37,0.0,0.81178,0.00012,15.09354]
[1780363968684,40.9,70962.26,0.0,0.81212,0.00012,15.07727]
[1780363969903,40.9,70962.26,0.0,0.81212,0.00012,15.07727]
[1780363969954,40.9,70962.26,0.0,0.81212,0.00012,15.07727]
[1780363969982,40.9,70961.85,0.0,0.81207,0.00012,15.07958]
[1780363971706,40.9,70952.49,0.0,0.81097,0.00012,15.13218]
[1780363976741,40.9,70955.08,0.0,0.81128,0.00012,15.11739]
[1780363978755,40.9,70961.11,0.0,0.812,0.00012,15.0833]
[1780363983793,40.9,70967.04,0.0,0.81271,0.00012,15.0493]
[1780363984800,40.9,70970.84,0.0,0.81315,0.00012,15.02782]
[1780363985807,40.9,70977.28,0.0,0.81391,0.00012,14.99144]
[1780363986815,40.9,70971.02,0.0,0.81318,0.00012,15.02664]
[1780363987820,40.9,70974.15,0.0,0.81355,0.00012,15.0089]
[1780363989835,40.89,70977.05,0.0,0.81389,0.00012,14.99232]
[1780363990842,40.89,70971.72,0.0,0.81327,0.00012,15.02228]
[1780363991849,40.89,70964.55,0.0,0.81243,0.00012,15.06264]
[1780363994870,40.89,70967.28,0.0,0.81275,0.00012,15.04712]
[1780363996090,40.89,70964.91,0.0,0.81247,0.00012,15.06042]
[1780363996124,40.89,70964.91,0.0,0.81247,0.00012,15.06042]
[1780363996224,40.89,70964.91,0.0,0.81247,0.00012,15.06042]
[1780363998898,40.89,70968.93,0.0,0.81295,0.00012,15.03757]
[1780363999905,40.89,70971.88,0.0,0.8133,0.00012,15.02085]
[1780364001866,40.89,70970.51,0.0,0.81314,0.00012,15.02847]
[1780364001918,40.89,70970.51,0.0,0.81314,0.00012,15.02847]
[1780364001970,40.89,70970.51,0.0,0.81314,0.00012,15.02847]
[1780364002925,40.89,70974.54,0.0,0.81362,0.00012,15.00558]
[1780364007961,40.89,70973.2,0.0,0.81347,0.00012,15.01278]
[1780364012996,40.89,70976.3,0.0,0.81387,0.00012,14.99089]
[1780364014003,40.89,70979.54,0.0,0.81425,0.00012,14.97258]
[1780364015010,40.89,70984.12,0.0,0.81479,0.00012,14.94665]
[1780364017692,40.89,70983.84,0.0,0.81476,0.00012,14.9481]
[1780364017722,40.89,70983.84,0.0,0.81476,0.00012,14.9481]
[1780364017731,40.89,70983.84,0.0,0.81476,0.00012,14.9481]
[1780364017903,40.89,70983.84,0.0,0.81476,0.00012,14.9481]
[1780364017977,40.89,70983.84,0.0,0.81476,0.00012,14.9481]
[1780364021059,40.89,70988.27,0.0,0.81528,0.00012,14.92286]
[1780364024080,40.89,70985.4,0.0,0.81495,0.00012,14.93893]
[1780364026093,40.89,70980.42,0.0,0.81437,0.00012,14.96699]
[1780364030774,40.89,70979.64,0.0,0.81428,0.00012,14.97109]
[1780364030824,40.89,70979.64,0.0,0.81428,0.00012,14.97109]
[1780364030972,40.89,70979.64,0.0,0.81428,0.00012,14.97109]
[1780364036164,40.88,70980.59,0.0,0.81441,0.00012,14.96514]
[1780364038178,40.88,70974.06,0.0,0.81364,0.00012,15.00184]
[1780364039185,40.88,70971.2,0.0,0.81331,0.00012,15.0179]
[1780364040192,40.88,70962.16,0.0,0.81225,0.00012,15.06872]
[1780364041199,40.88,70954.97,0.0,0.8114,0.00012,15.1091]
[1780364042206,40.88,70950.19,0.0,0.81084,0.00012,15.13586]
[1780364047241,40.88,70949.83,0.0,0.81081,0.00012,15.13718]
[1780364052276,40.88,70950.93,0.0,0.81095,0.00012,15.13046]
[1780364055299,40.88,70942.9,0.0,0.81,0.00012,15.17534]
[1780364056306,40.88,70940.68,0.0,0.80974,0.00012,15.18767]
[1780364059350,40.87,70941.34,0.0,0.80983,0.00012,15.18367]
[1780364059470,40.87,70941.34,0.0,0.80983,0.00012,15.18367]
[1780364059482,40.87,70941.34,0.0,0.80983,0.00012,15.18367]
[1780364062622,40.87,70942.12,0.0,0.80993,0.00012,15.17886]
[1780364062720,40.87,70942.12,0.0,0.80993,0.00012,15.17886]
[1780364063697,40.87,70942.36,0.0,0.80996,0.00012,15.17731]
[1780364063757,40.87,70942.36,0.0,0.80996,0.00012,15.17731]
[1780364063766,40.87,70936.4,0.0,0.80925,0.00012,15.21075]
[1780364065205,40.87,70933.3,0.0,0.80888,0.00012,15.22813]
[1780364065364,40.87,70933.3,0.0,0.80888,0.00012,15.22813]
[1780364065370,40.87,70938.96,0.0,0.80956,0.00012,15.19643]
[1780364067678,40.87,70940.26,0.0,0.80971,0.00012,15.18922]
[1780364067766,40.87,70922.52,0.0,0.80759,0.00012,15.28877]
[1780364068393,40.87,70906.59,0.0,0.80568,0.00012,15.37786]
[1780364069400,40.87,70904.58,0.0,0.80544,0.00012,15.38886]
[1780364073432,40.87,70901.16,0.0,0.80507,0.00012,15.40345]
[1780364075447,40.87,70896.97,0.0,0.80457,0.00012,15.42657]
[1780364077287,40.87,70895.73,0.0,0.80442,0.00012,15.43342]
[1780364077461,40.87,70879.23,0.0,0.80242,0.00012,15.52528]
[1780364078467,40.87,70883.38,0.0,0.80293,0.00012,15.50219]
[1780364079474,40.87,70881.66,0.0,0.80272,0.00012,15.51154]
[1780364081279,40.87,70879.3,0.0,0.80245,0.00012,15.52411]
[1780364081492,40.87,70870.83,0.0,0.80142,0.00012,15.57113]
[1780364082510,40.87,70866.57,0.0,0.8009,0.00012,15.59466]
[1780364087545,40.86,70864.9,0.0,0.80071,0.00012,15.6031]
[1780364088552,40.86,70860.66,0.0,0.8002,0.00012,15.62645]
[1780364090566,40.85,70870.11,0.0,0.80139,0.00012,15.57206]
[1780364092580,40.85,70883.74,0.0,0.80308,0.00012,15.49513]
[1780364093587,40.85,70888.34,0.0,0.80364,0.00012,15.46937]
[1780364096051,40.85,70885.93,0.0,0.80337,0.00012,15.4816]
[1780364095602,40.85,70879.67,0.0,0.80261,0.00012,15.51651]
[1780364100638,40.84,70879.71,0.0,0.80263,0.00012,15.5154]
[1780364103658,40.84,70883.65,0.0,0.80312,0.00012,15.49321]
[1780364106680,40.84,70886.83,0.0,0.80351,0.00012,15.47511]
[1780364107641,40.84,70886.83,0.0,0.80351,0.00012,15.47511]
[1780364107695,40.84,70886.83,0.0,0.80351,0.00012,15.47511]
[1780364107721,40.84,70886.83,0.0,0.80351,0.00012,15.47511]
[1780364110708,40.84,70882.65,0.0,0.80301,0.00012,15.49804]
[1780364111714,40.84,70887.66,0.0,0.80362,0.00012,15.47001]
[1780364114736,40.84,70895.84,0.0,0.80462,0.00012,15.42417]
[1780364118003,40.84,70896.48,0.0,0.8047,0.00012,15.42048]
[1780364118049,40.84,70896.48,0.0,0.8047,0.00012,15.42048]
[1780364118221,40.84,70896.99,0.0,0.80476,0.00012,15.41752]
[1780364119771,40.84,70885.88,0.0,0.80342,0.00012,15.47947]
[1780364120778,40.84,70886.02,0.0,0.80344,0.00012,15.47855]
[1780364123745,40.83,70886.43,0.0,0.80349,0.00012,15.47601]
[1780364123797,40.83,70886.43,0.0,0.80349,0.00012,15.47601]
[1780364123977,40.83,70886.43,0.0,0.80349,0.00012,15.47601]
[1780364125814,40.83,70889.55,0.0,0.80388,0.00012,15.45824]
[1780364128836,40.83,70892.97,0.0,0.8043,0.00012,15.43888]
[1780364129842,40.83,70897.21,0.0,0.80481,0.00012,15.41514]
[1780364130849,40.83,70899.94,0.0,0.80514,0.00012,15.39982]
[1780364131676,40.83,70899.94,0.0,0.80514,0.00012,15.39982]
[1780364131720,40.83,70899.94,0.0,0.80514,0.00012,15.39982]
[1780364131764,40.83,70899.94,0.0,0.80514,0.00012,15.39982]
[1780364132234,40.83,70898.43,0.0,0.805,0.00012,15.40419]
[1780364132471,40.83,70898.43,0.0,0.805,0.00012,15.40419]
[1780364137898,40.83,70903.56,0.0,0.80562,0.00012,15.37533]
[1780364141793,40.83,70906.07,0.0,0.80593,0.00012,15.36096]
[1780364141845,40.83,70906.07,0.0,0.80593,0.00012,15.36096]
[1780364141974,40.83,70906.07,0.0,0.80593,0.00012,15.36096]
[1780364144947,40.83,70916.25,0.0,0.80716,0.00012,15.3036]
[1780364145954,40.83,70909.54,0.0,0.80636,0.00012,15.34109]
[1780364146250,40.83,70909.54,0.0,0.80636,0.00012,15.34109]
[1780364146961,40.83,70895.65,0.0,0.80468,0.00012,15.41882]
[1780364147968,40.83,70892.9,0.0,0.80435,0.00012,15.43422]
[1780364148975,40.83,70892.24,0.0,0.80427,0.00012,15.43775]
[1780364149982,40.83,70884.02,0.0,0.80328,0.00012,15.48343]
[1780364150997,40.83,70877.67,0.0,0.8025,0.00012,15.51873]
[1780364152010,40.83,70864.1,0.0,0.80085,0.00012,15.59409]
[1780364153013,40.83,70860.68,0.0,0.80043,0.00012,15.61295]
[1780364157097,40.82,70861.42,0.0,0.80053,0.00012,15.60838]
[1780364161069,40.82,70856.7,0.0,0.79997,0.00012,15.63394]
[1780364164807,40.82,70855.62,0.0,0.79985,0.00012,15.63939]
[1780364164934,40.82,70855.62,0.0,0.79985,0.00012,15.63939]
[1780364164973,40.82,70855.62,0.0,0.79985,0.00012,15.63939]
[1780364167111,40.82,70846.72,0.0,0.79876,0.00012,15.68831]
[1780364168118,40.82,70843.19,0.0,0.79833,0.00012,15.70774]
[1780364172011,40.82,70843.9,0.0,0.79843,0.00012,15.70337]
[1780364172064,40.82,70843.9,0.0,0.79843,0.00012,15.70337]
[1780364172146,40.82,70843.49,0.0,0.79838,0.00012,15.7055]
[1780364172476,40.82,70843.49,0.0,0.79838,0.00012,15.7055]
[1780364173544,40.81,70843.57,0.0,0.79839,0.00012,15.70491]
[1780364173565,40.81,70843.57,0.0,0.79839,0.00012,15.70491]
[1780364173724,40.81,70843.57,0.0,0.79839,0.00012,15.70491]
[1780364179195,40.81,70843.07,0.0,0.79835,0.00012,15.70684]
[1780364179822,40.81,70843.07,0.0,0.79835,0.00012,15.70684]
[1780364179828,40.81,70843.07,0.0,0.79835,0.00012,15.70684]
[1780364179974,40.81,70843.07,0.0,0.79835,0.00012,15.70684]
[1780364184233,40.81,70838.55,0.0,0.7978,0.00012,15.73124]
[1780364185237,40.81,70830.64,0.0,0.79683,0.00012,15.77484]
[1780364186244,40.81,70826.47,0.0,0.79631,0.00012,15.79767]
[1780364189265,40.81,70831.11,0.0,0.7969,0.00012,15.7716]
[1780364191279,40.8,70837.73,0.0,0.79776,0.00012,15.73076]
[1780364193293,40.8,70833.34,0.0,0.79722,0.00012,15.75493]
[1780364196126,40.8,70835.7,0.0,0.79751,0.00012,15.74179]
[1780364196169,40.8,70835.7,0.0,0.79751,0.00012,15.74179]
[1780364196220,40.8,70835.7,0.0,0.79751,0.00012,15.74179]
[1780364196188,40.8,70838.64,0.0,0.79788,0.00012,15.7254]
[1780364197322,40.8,70841.66,0.0,0.79825,0.00012,15.70863]
[1780364198827,40.8,70847.07,0.0,0.79892,0.00012,15.67862]
[1780364199356,40.8,70859.52,0.0,0.80045,0.00012,15.60952]
[1780364200363,40.8,70873.39,0.0,0.80215,0.00012,15.5323]
[1780364201370,40.8,70877.34,0.0,0.80263,0.00012,15.51034]
[1780364203384,40.8,70872.85,0.0,0.80208,0.00012,15.53551]
[1780364208419,40.8,70857.2,0.0,0.80016,0.00012,15.62273]
[1780364209426,40.8,70846.26,0.0,0.79881,0.00012,15.68341]
[1780364210432,40.8,70845.96,0.0,0.79878,0.00012,15.68496]
[1780364212447,40.8,70843.03,0.0,0.79842,0.00012,15.70098]
[1780364216475,40.8,70837.53,0.0,0.79775,0.00012,15.73108]
[1780364218299,40.8,70834.94,0.0,0.79743,0.00012,15.74534]
[1780364218345,40.8,70834.94,0.0,0.79743,0.00012,15.74534]
[1780364218472,40.8,70834.94,0.0,0.79743,0.00012,15.74534]
[1780364222517,40.8,70839.09,0.0,0.79796,0.00012,15.72182]
[1780364223357,40.8,70839.09,0.0,0.79796,0.00012,15.72182]
[1780364223403,40.8,70839.09,0.0,0.79796,0.00012,15.72182]
[1780364223470,40.8,70839.09,0.0,0.79796,0.00012,15.72182]
[1780364226545,40.8,70828.08,0.0,0.7966,0.00012,15.78249]
[1780364227552,40.8,70827.78,0.0,0.79656,0.00012,15.78403]
[1780364228559,40.8,70830.98,0.0,0.79696,0.00012,15.76623]
[1780364229490,40.8,70830.98,0.0,0.79696,0.00012,15.76623]
[1780364229542,40.8,70830.98,0.0,0.79696,0.00012,15.76623]
[1780364229719,40.8,70830.98,0.0,0.79696,0.00012,15.76623]
[1780364236614,40.79,70826.25,0.0,0.79639,0.00012,15.79161]
[1780364238629,40.79,70820.32,0.0,0.79566,0.00012,15.8241]
[1780364239635,40.79,70816.24,0.0,0.79515,0.00012,15.84645]
[1780364241651,40.79,70812.1,0.0,0.79464,0.00012,15.86888]
[1780364244140,40.79,70811.05,0.0,0.79451,0.00013,15.87457]
[1780364244192,40.79,70811.05,0.0,0.79451,0.00013,15.87457]
[1780364244222,40.79,70811.05,0.0,0.79451,0.00013,15.87457]
[1780364244835,40.79,70810.56,0.0,0.79446,0.00013,15.87707]
[1780364245679,40.79,70815.37,0.0,0.79506,0.00012,15.85045]
[1780364246476,40.79,70815.37,0.0,0.79506,0.00012,15.85045]
[1780364246686,40.79,70818.15,0.0,0.79541,0.00012,15.83498]
[1780364247693,40.79,70811.64,0.0,0.7946,0.00012,15.87076]
[1780364248699,40.79,70804.86,0.0,0.79375,0.00013,15.90802]
[1780364250168,40.79,70804.86,0.0,0.79375,0.00013,15.90802]
[1780364250220,40.79,70804.86,0.0,0.79375,0.00013,15.90802]
[1780364252065,40.79,70803.06,0.0,0.79353,0.00013,15.91783]
[1780364254742,40.79,70799.31,0.0,0.7931,0.00013,15.93419]
[1780364256756,40.79,70786.83,0.0,0.79153,0.00013,16.00255]
[1780364257763,40.78,70778.93,0.0,0.79057,0.00013,16.04421]
[1780364259047,40.78,70778.93,0.0,0.79057,0.00013,16.04421]
[1780364259150,40.78,70778.93,0.0,0.79057,0.00013,16.04421]
[1780364259236,40.77,70778.39,0.0,0.79055,0.00013,16.04504]
[1780364259784,40.77,70763.87,0.0,0.78871,0.00013,16.12446]
[1780364260790,40.77,70766.63,0.0,0.78908,0.00013,16.10843]
[1780364263077,40.76,70768.5,0.0,0.78935,0.00013,16.09658]
[1780364264819,40.74,70777.83,0.0,0.79063,0.00013,16.04154]
[1780364267840,40.74,70782.69,0.0,0.79126,0.00013,16.01392]
[1780364272875,40.74,70786.42,0.0,0.79174,0.00013,15.99322]
[1780364275078,40.74,70788.18,0.0,0.79196,0.00013,15.98351]
[1780364275186,40.74,70788.18,0.0,0.79196,0.00013,15.98351]
[1780364275226,40.74,70788.18,0.0,0.79196,0.00013,15.98351]
[1780364278917,40.74,70796.61,0.0,0.79303,0.00013,15.93683]
[1780364279924,40.74,70802.83,0.0,0.79381,0.00013,15.9025]
[1780364281313,40.74,70802.83,0.0,0.79381,0.00013,15.9025]
[1780364281318,40.74,70802.83,0.0,0.79381,0.00013,15.9025]
[1780364281470,40.74,70803.82,0.0,0.79394,0.00013,15.89702]
[1780364281938,40.74,70794.57,0.0,0.79277,0.00013,15.94795]
[1780364282945,40.74,70778.27,0.0,0.79072,0.00013,16.03753]
[1780364283952,40.74,70778.73,0.0,0.79077,0.00013,16.03501]
[1780364284966,40.74,70778.73,0.0,0.79077,0.00013,16.03501]
[1780364285018,40.74,70771.14,0.0,0.78981,0.00013,16.07661]
[1780364285966,40.74,70763.9,0.0,0.78889,0.00013,16.11617]
[1780364287980,40.74,70762.36,0.0,0.7887,0.00013,16.12443]
[1780364289221,40.74,70762.36,0.0,0.7887,0.00013,16.12443]
[1780364289273,40.74,70762.36,0.0,0.7887,0.00013,16.12443]
[1780364289995,40.74,70763.07,0.0,0.7888,0.00013,16.12037]
[1780364291002,40.74,70764.62,0.0,0.78899,0.00013,16.1118]
[1780364291936,40.74,70764.62,0.0,0.78899,0.00013,16.1118]
[1780364292013,40.74,70763.29,0.0,0.78883,0.00013,16.11899]
[1780364293221,40.74,70763.29,0.0,0.78883,0.00013,16.11899]
[1780364293322,40.74,70761.41,0.0,0.78859,0.00013,16.12912]
[1780364295033,40.73,70756.17,0.0,0.78792,0.00013,16.15765]
[1780364296014,40.73,70756.17,0.0,0.78792,0.00013,16.15765]
[1780364296040,40.73,70726.06,0.0,0.78406,0.00013,16.32145]
[1780364296479,40.73,70726.06,0.0,0.78406,0.00013,16.32145]
[1780364297047,40.73,70712.94,0.0,0.78236,0.00013,16.39254]
[1780364297680,40.73,70712.94,0.0,0.78236,0.00013,16.39254]
[1780364297727,40.73,70712.94,0.0,0.78236,0.00013,16.39254]
[1780364298054,40.73,70713.04,0.0,0.78237,0.00013,16.39198]
[1780364299061,40.73,70712.39,0.0,0.78229,0.00013,16.3954]
[1780364299552,40.73,70712.39,0.0,0.78229,0.00013,16.3954]
[1780364300068,40.73,70713.2,0.0,0.7824,0.00013,16.39092]
[1780364302082,40.73,70709.51,0.0,0.78192,0.00013,16.41085]
[1780364304096,40.73,70711.2,0.0,0.78214,0.00013,16.4017]
[1780364305103,40.73,70713.58,0.0,0.78245,0.00013,16.38882]
[1780364307117,40.73,70724.09,0.0,0.78381,0.00013,16.33193]
[1780364308124,40.73,70729.79,0.0,0.78455,0.00013,16.30091]
[1780364309131,40.73,70730.5,0.0,0.78465,0.00013,16.29678]
[1780364311145,40.73,70725.13,0.0,0.78398,0.00013,16.32218]
[1780364312152,40.74,70715.65,0.0,0.78273,0.00013,16.37449]
[1780364314166,40.74,70714.36,0.0,0.78256,0.00013,16.38153]
[1780364314731,40.74,70714.36,0.0,0.78256,0.00013,16.38153]
[1780364315173,40.74,70714.59,0.0,0.78259,0.00013,16.38029]
[1780364317187,40.74,70711.1,0.0,0.78214,0.00013,16.39915]
[1780364318194,40.74,70708.82,0.0,0.78184,0.00013,16.41146]
[1780364319201,40.74,70704.14,0.0,0.78124,0.00013,16.4367]
[1780364321215,40.74,70706.48,0.0,0.78154,0.00013,16.42402]
[1780364322222,40.74,70704.85,0.0,0.78133,0.00013,16.43271]
[1780364324236,40.74,70710.15,0.0,0.78202,0.00013,16.40398]
[1780364325243,40.74,70716.33,0.0,0.78283,0.00013,16.37058]
[1780364326250,40.74,70720.55,0.0,0.78338,0.00013,16.34757]
[1780364327022,40.74,70720.55,0.0,0.78338,0.00013,16.34757]
[1780364328264,40.74,70721.86,0.0,0.78355,0.00013,16.34049]
[1780364329271,40.74,70717.5,0.0,0.78298,0.00013,16.36411]
[1780364331285,40.74,70719.45,0.0,0.78323,0.00013,16.35353]
[1780364332292,40.74,70721.57,0.0,0.78351,0.00013,16.34205]
[1780364333299,40.74,70723.37,0.0,0.78374,0.00013,16.33232]
[1780364334306,40.74,70718.17,0.0,0.78307,0.00013,16.3605]
[1780364335313,40.74,70714.99,0.0,0.78266,0.00013,16.37769]
[1780364336320,40.74,70712.03,0.0,0.78227,0.00013,16.39367]
[1780364338713,40.74,70711.7,0.0,0.78223,0.00013,16.39539]
[1780364339341,40.74,70710.61,0.0,0.78209,0.00013,16.40124]
[1780364341355,40.74,70709.06,0.0,0.78189,0.00013,16.40954]
[1780364344098,40.73,70709.91,0.0,0.782,0.00013,16.40486]
[1780364344149,40.73,70709.91,0.0,0.782,0.00013,16.40486]
[1780364344219,40.73,70709.91,0.0,0.782,0.00013,16.40486]
[1780364344376,40.73,70709.75,0.0,0.78198,0.00013,16.40568]
[1780364349411,40.73,70713.85,0.0,0.78252,0.00013,16.38333]
[1780364350418,40.73,70723.06,0.0,0.78371,0.00013,16.33343]
[1780364351425,40.73,70724.88,0.0,0.78395,0.00013,16.32358]
[1780364352664,40.73,70724.88,0.0,0.78395,0.00013,16.32358]
[1780364352765,40.73,70722.17,0.0,0.7836,0.00013,16.33828]
[1780364353933,40.73,70722.17,0.0,0.7836,0.00013,16.33828]
[1780364353945,40.73,70722.17,0.0,0.7836,0.00013,16.33828]
[1780364353971,40.73,70722.17,0.0,0.7836,0.00013,16.33828]
[1780364353997,40.73,70718.81,0.0,0.78316,0.00013,16.35648]
[1780364354446,40.73,70717.5,0.0,0.78299,0.00013,16.36359]
[1780364357467,40.73,70715.87,0.0,0.78278,0.00013,16.37245]
[1780364360487,40.73,70714.12,0.0,0.78255,0.00013,16.38193]
[1780364363106,40.73,70713.19,0.0,0.78243,0.00013,16.38696]
[1780364363158,40.73,70713.19,0.0,0.78243,0.00013,16.38696]
[1780364363220,40.73,70713.19,0.0,0.78243,0.00013,16.38696]
[1780364363314,40.73,70712.73,0.0,0.78237,0.00013,16.38941]
[1780364364244,40.73,70712.73,0.0,0.78237,0.00013,16.38941]
[1780364366530,40.73,70715.79,0.0,0.78277,0.00013,16.37284]
[1780364369551,40.73,70717.95,0.0,0.78305,0.00013,16.36118]
[1780364370777,40.73,70717.95,0.0,0.78305,0.00013,16.36118]
[1780364370814,40.73,70725.93,0.0,0.78408,0.00013,16.31798]
[1780364371565,40.73,70730.81,0.0,0.78474,0.00013,16.28759]
[1780364372573,40.73,70734.82,0.0,0.78526,0.00013,16.26576]
[1780364373579,40.73,70745.06,0.0,0.78658,0.00013,16.21003]
[1780364374990,40.73,70745.06,0.0,0.78658,0.00013,16.21003]
[1780364375091,40.73,70745.7,0.0,0.78666,0.00013,16.20658]
[1780364375593,40.73,70747.39,0.0,0.78687,0.00013,16.19742]
[1780364379222,40.73,70747.78,0.0,0.78692,0.00013,16.1954]
[1780364379229,40.73,70747.78,0.0,0.78692,0.00013,16.1954]
[1780364379323,40.74,70748.67,0.0,0.78703,0.00013,16.19067]
[1780364379469,40.74,70748.67,0.0,0.78703,0.00013,16.19067]
[1780364381636,40.74,70749.72,0.0,0.78716,0.00013,16.18507]
[1780364382642,40.74,70750.66,0.0,0.78728,0.00013,16.18001]
[1780364383649,40.74,70751.39,0.0,0.78737,0.00013,16.17609]
[1780364385663,40.74,70758.16,0.0,0.78824,0.00013,16.13929]
[1780364386670,40.74,70759.03,0.0,0.78835,0.00013,16.13455]
[1780364387677,40.74,70758.17,0.0,0.78824,0.00013,16.13926]
[1780364388683,40.74,70758.6,0.0,0.78829,0.00013,16.13692]
[1780364389691,40.74,70757.98,0.0,0.78821,0.00013,16.14031]
[1780364390698,40.74,70764.77,0.0,0.78908,0.00013,16.10321]
[1780364391705,40.74,70768.44,0.0,0.78954,0.00013,16.08317]
[1780364392714,40.74,70769.86,0.0,0.78972,0.00013,16.07547]
[1780364397749,40.74,70773.35,0.0,0.79015,0.00013,16.05681]
[1780364400769,40.74,70754.12,0.0,0.7877,0.00013,16.16229]
[1780364401777,40.74,70747.17,0.0,0.78681,0.00013,16.20016]
[1780364402784,40.74,70749.14,0.0,0.78706,0.00013,16.18935]
[1780364404183,40.74,70753.85,0.0,0.78766,0.00013,16.16372]
[1780364404805,40.74,70764.51,0.0,0.78902,0.00013,16.10548]
[1780364405812,40.74,70767.4,0.0,0.78939,0.00013,16.08972]
[1780364406819,40.74,70760.04,0.0,0.78845,0.00013,16.13003]
[1780364407828,40.74,70756.61,0.0,0.78801,0.00013,16.14878]
[1780364408835,40.74,70753.9,0.0,0.78767,0.00013,16.16367]
[1780364410226,40.74,70753.9,0.0,0.78767,0.00013,16.16367]
[1780364410277,40.74,70756.26,0.0,0.78797,0.00013,16.15088]
[1780364410852,40.74,70754.11,0.0,0.78769,0.00013,16.16271]
[1780364411859,40.74,70746.54,0.0,0.78672,0.00013,16.20406]
[1780364413873,40.74,70744.46,0.0,0.78645,0.00013,16.21544]
[1780364414880,40.74,70746.55,0.0,0.78672,0.00013,16.20408]
[1780364415887,40.74,70745.11,0.0,0.78653,0.00013,16.21195]
[1780364417901,40.74,70753.05,0.0,0.78755,0.00013,16.16873]
[1780364418907,40.74,70766.09,0.0,0.78921,0.00013,16.09748]
[1780364419915,40.74,70770.67,0.0,0.78979,0.00013,16.07244]
[1780364420922,40.74,70776.35,0.0,0.79051,0.00013,16.04131]
[1780364421929,40.74,70781.38,0.0,0.79115,0.00013,16.01375]
[1780364422840,40.74,70781.38,0.0,0.79115,0.00013,16.01375]
[1780364423118,40.74,70781.38,0.0,0.79115,0.00013,16.01375]
[1780364423188,40.74,70783.51,0.0,0.79142,0.00013,16.00212]
[1780364423943,40.74,70786.43,0.0,0.79178,0.00013,15.98616]
[1780364424950,40.74,70785.21,0.0,0.79163,0.00013,15.99296]
[1780364425957,40.74,70783.08,0.0,0.79136,0.00013,16.00475]
[1780364426964,40.74,70778.49,0.0,0.79078,0.00013,16.03]
[1780364432009,40.75,70782.34,0.0,0.79129,0.00013,16.00508]
[1780364433009,40.75,70793.44,0.0,0.79269,0.00013,15.94403]
[1780364434015,40.75,70796.45,0.0,0.79307,0.00013,15.92749]
[1780364435025,40.75,70799.47,0.0,0.79345,0.00013,15.9109]
[1780364436032,40.75,70801.09,0.0,0.79365,0.00013,15.90204]
[1780364437039,40.75,70806.44,0.0,0.79432,0.00013,15.87262]
[1780364438046,40.75,70809.04,0.0,0.79465,0.00013,15.85839]
[1780364439053,40.75,70812.65,0.0,0.79509,0.00013,15.83859]
[1780364440061,40.75,70814.4,0.0,0.79531,0.00012,15.82908]
[1780364441068,40.75,70818.94,0.0,0.79588,0.00012,15.80404]
[1780364442035,40.75,70818.94,0.0,0.79588,0.00012,15.80404]
[1780364442222,40.75,70818.94,0.0,0.79588,0.00012,15.80404]
[1780364446103,40.75,70817.43,0.0,0.79568,0.00012,15.8128]
[1780364447110,40.75,70818.17,0.0,0.79577,0.00012,15.8089]
[1780364448116,40.75,70815.34,0.0,0.79541,0.00012,15.82474]
[1780364449124,40.75,70811.05,0.0,0.79487,0.00013,15.8486]
[1780364450131,40.75,70806.99,0.0,0.79436,0.00013,15.87114]
[1780364451138,40.75,70805.71,0.0,0.79419,0.00013,15.87831]
[1780364452145,40.75,70797.62,0.0,0.79318,0.00013,15.92298]
[1780364453151,40.75,70801.6,0.0,0.79368,0.00013,15.9011]
[1780364454159,40.75,70803.57,0.0,0.79392,0.00013,15.89032]
[1780364456174,40.75,70811.33,0.0,0.79489,0.00013,15.84769]
[1780364457181,40.75,70814.96,0.0,0.79534,0.00012,15.82779]
[1780364458188,40.76,70816.4,0.0,0.79552,0.00012,15.82]
[1780364459195,40.76,70817.34,0.0,0.79563,0.00012,15.81498]
[1780364460393,40.76,70817.34,0.0,0.79563,0.00012,15.81498]
[1780364460470,40.76,70817.34,0.0,0.79563,0.00012,15.81498]
[1780364460459,40.76,70817.9,0.0,0.7957,0.00012,15.81206]
[1780364460539,40.76,70817.9,0.0,0.7957,0.00012,15.81206]
[1780364461524,40.76,70817.9,0.0,0.7957,0.00012,15.81206]
[1780364461719,40.76,70817.57,0.0,0.79565,0.00012,15.81406]
[1780364462217,40.76,70818.84,0.0,0.79581,0.00012,15.80723]
[1780364463224,40.76,70821.38,0.0,0.79612,0.00012,15.79337]
[1780364465267,40.76,70823.73,0.0,0.79641,0.00012,15.78058]
[1780364466263,40.76,70826.98,0.0,0.79681,0.00012,15.76271]
[1780364467270,40.76,70830.69,0.0,0.79727,0.00012,15.74218]
[1780364468277,40.76,70831.94,0.0,0.79742,0.00012,15.7353]
[1780364470291,40.76,70833.4,0.0,0.7976,0.00012,15.72734]
[1780364471406,40.76,70833.4,0.0,0.7976,0.00012,15.72734]
[1780364471470,40.76,70833.4,0.0,0.7976,0.00012,15.72734]
[1780364471453,40.76,70834.77,0.0,0.79777,0.00012,15.71991]
[1780364471552,40.76,70834.77,0.0,0.79777,0.00012,15.71991]
[1780364471695,40.76,70834.77,0.0,0.79777,0.00012,15.71991]
[1780364471721,40.76,70834.77,0.0,0.79777,0.00012,15.71991]
[1780364472306,40.76,70836.29,0.0,0.79796,0.00012,15.71148]
[1780364473313,40.76,70835.87,0.0,0.7979,0.00012,15.7139]
[1780364474320,40.76,70830.78,0.0,0.79727,0.00012,15.74221]
[1780364475327,40.76,70827.91,0.0,0.79691,0.00012,15.7582]
[1780364477363,40.76,70827.75,0.0,0.79689,0.00012,15.75915]
[1780364477418,40.76,70827.75,0.0,0.79689,0.00012,15.75915]
[1780364477470,40.76,70827.75,0.0,0.79689,0.00012,15.75915]
[1780364477465,40.76,70827.74,0.0,0.79689,0.00012,15.75929]
[1780364481133,40.76,70827.66,0.0,0.79687,0.00012,15.75982]
[1780364481219,40.76,70827.66,0.0,0.79687,0.00012,15.75982]
[1780364481369,40.76,70827.75,0.0,0.79688,0.00012,15.75936]
[1780364482376,40.76,70832.6,0.0,0.79749,0.00012,15.73255]
[1780364484390,40.76,70831.47,0.0,0.79734,0.00012,15.73901]
[1780364484633,40.76,70831.47,0.0,0.79734,0.00012,15.73901]
[1780364484685,40.76,70831.47,0.0,0.79734,0.00012,15.73901]
[1780364484723,40.76,70831.47,0.0,0.79734,0.00012,15.73901]
[1780364485397,40.77,70832.62,0.0,0.79748,0.00012,15.73271]
[1780364486404,40.77,70833.91,0.0,0.79764,0.00012,15.72564]
[1780364487411,40.77,70834.53,0.0,0.79772,0.00012,15.72229]
[1780364488418,40.77,70835.5,0.0,0.79783,0.00012,15.717]
[1780364489424,40.77,70836.13,0.0,0.79791,0.00012,15.71361]
[1780364490432,40.77,70838.82,0.0,0.79824,0.00012,15.6988]
[1780364491439,40.77,70839.31,0.0,0.79834,0.00012,15.69205]
[1780364492446,40.77,70839.46,0.0,0.79835,0.00012,15.69147]
[1780364493087,40.77,70839.46,0.0,0.79835,0.00012,15.69147]
[1780364493141,40.77,70839.46,0.0,0.79835,0.00012,15.69147]
[1780364493218,40.77,70839.46,0.0,0.79835,0.00012,15.69147]
[1780364493453,40.77,70839.55,0.0,0.79836,0.00012,15.6911]
[1780364494460,40.77,70840.3,0.0,0.79845,0.00012,15.68707]
[1780364495467,40.77,70844.13,0.0,0.79892,0.00012,15.66595]
[1780364497481,40.77,70849.07,0.0,0.79953,0.00012,15.63862]
[1780364498645,40.77,70850.53,0.0,0.7997,0.00012,15.63059]
[1780364498720,40.77,70850.53,0.0,0.7997,0.00012,15.63059]
[1780364498972,40.77,70850.53,0.0,0.7997,0.00012,15.63059]
[1780364499495,40.77,70847.62,0.0,0.79934,0.00012,15.64684]
[1780364501509,40.77,70851.55,0.0,0.79983,0.00012,15.62515]
[1780364503341,40.77,70853.83,0.0,0.8001,0.00012,15.61257]
[1780364503399,40.77,70853.83,0.0,0.8001,0.00012,15.61257]
[1780364503470,40.77,70853.83,0.0,0.8001,0.00012,15.61257]
[1780364503523,40.77,70855.11,0.0,0.80026,0.00012,15.60556]
[1780364505537,40.77,70860.6,0.0,0.80093,0.00012,15.57526]
[1780364507551,40.77,70866.51,0.0,0.80165,0.00012,15.54266]
[1780364508450,40.77,70866.51,0.0,0.80165,0.00012,15.54266]
[1780364508473,40.77,70866.51,0.0,0.80165,0.00012,15.54266]
[1780364508501,40.77,70866.51,0.0,0.80165,0.00012,15.54266]
[1780364508558,40.77,70864.89,0.0,0.80144,0.00012,15.55187]
[1780364508816,40.77,70864.89,0.0,0.80144,0.00012,15.55187]
[1780364508970,40.77,70864.89,0.0,0.80144,0.00012,15.55187]
[1780364509565,40.78,70864.06,0.0,0.80134,0.00012,15.55667]
[1780364513229,40.78,70860.83,0.0,0.80094,0.00012,15.57497]
[1780364513275,40.78,70860.83,0.0,0.80094,0.00012,15.57497]
[1780364513472,40.78,70860.83,0.0,0.80094,0.00012,15.57497]
[1780364513320,40.78,70859.1,0.0,0.80072,0.00012,15.58474]
[1780364515610,40.78,70854.67,0.0,0.80017,0.00012,15.60962]
[1780364517438,40.78,70854.67,0.0,0.80017,0.00012,15.60962]
[1780364517464,40.78,70854.67,0.0,0.80017,0.00012,15.60962]
[1780364517475,40.78,70854.67,0.0,0.80017,0.00012,15.60962]
[1780364517539,40.78,70851.37,0.0,0.79976,0.00012,15.62824]
[1780364517624,40.78,70856.74,0.0,0.80042,0.00012,15.59839]
[1780364523282,40.78,70855.01,0.0,0.8002,0.00012,15.60846]
[1780364523302,40.78,70855.01,0.0,0.8002,0.00012,15.60846]
[1780364523473,40.78,70855.01,0.0,0.8002,0.00012,15.60846]
[1780364523545,40.78,70852.53,0.0,0.79989,0.00012,15.62241]
[1780364524673,40.78,70838.02,0.0,0.7981,0.00012,15.703]
[1780364525680,40.78,70838.99,0.0,0.79822,0.00012,15.6976]
[1780364526688,40.78,70840.49,0.0,0.7984,0.00012,15.68926]
[1780364527929,40.78,70840.49,0.0,0.7984,0.00012,15.68926]
[1780364527975,40.78,70840.49,0.0,0.7984,0.00012,15.68926]
[1780364528062,40.78,70840.49,0.0,0.7984,0.00012,15.68926]
[1780364528161,40.78,70841.18,0.0,0.79849,0.00012,15.68542]
[1780364528701,40.78,70842.86,0.0,0.7987,0.00012,15.6761]
[1780364529940,40.78,70842.86,0.0,0.7987,0.00012,15.6761]
[1780364529969,40.78,70842.86,0.0,0.7987,0.00012,15.6761]
[1780364530042,40.78,70842.6,0.0,0.79866,0.00012,15.67755]
[1780364531722,40.78,70839.32,0.0,0.79826,0.00012,15.69574]
[1780364532729,40.78,70838.52,0.0,0.79816,0.00012,15.70016]
[1780364533736,40.78,70837.93,0.0,0.79809,0.00012,15.7034]
[1780364534744,40.78,70838.14,0.0,0.79811,0.00012,15.70221]
[1780364539779,40.78,70834.7,0.0,0.79769,0.00012,15.72111]
[1780364541598,40.78,70834.7,0.0,0.79769,0.00012,15.72111]
[1780364541606,40.78,70834.44,0.0,0.79766,0.00012,15.7225]
[1780364541720,40.78,70834.44,0.0,0.79766,0.00012,15.7225]
[1780364541793,40.78,70834.39,0.0,0.79765,0.00012,15.72272]
[1780364543810,40.78,70833.82,0.0,0.79759,0.00012,15.72576]
[1780364546494,40.78,70833.81,0.0,0.79759,0.00012,15.72575]
[1780364546570,40.78,70829.57,0.0,0.79706,0.00012,15.74917]
[1780364546654,40.78,70829.57,0.0,0.79706,0.00012,15.74917]
[1780364546722,40.78,70829.57,0.0,0.79706,0.00012,15.74917]
[1780364546829,40.78,70825.17,0.0,0.79651,0.00012,15.77351]
[1780364547836,40.78,70824.62,0.0,0.79645,0.00012,15.77643]
[1780364550857,40.78,70823.94,0.0,0.79637,0.00012,15.78003]
[1780364553133,40.78,70824.05,0.0,0.79642,0.00012,15.77538]
[1780364553187,40.78,70824.05,0.0,0.79642,0.00012,15.77538]
[1780364553219,40.78,70824.05,0.0,0.79642,0.00012,15.77538]
[1780364553288,40.78,70820.12,0.0,0.79593,0.00012,15.79708]
[1780364553878,40.78,70821.83,0.0,0.79614,0.00012,15.78758]
[1780364554885,40.78,70822.46,0.0,0.79622,0.00012,15.78406]
[1780364555892,40.78,70821.28,0.0,0.79607,0.00012,15.79055]
[1780364556899,40.78,70822.23,0.0,0.79619,0.00012,15.78524]
[1780364560927,40.78,70825.72,0.0,0.79663,0.00012,15.76573]
[1780364561934,40.78,70833.62,0.0,0.79761,0.00012,15.72198]
[1780364562671,40.78,70833.62,0.0,0.79761,0.00012,15.72198]
[1780364562719,40.78,70833.62,0.0,0.79761,0.00012,15.72198]
[1780364563537,40.78,70833.62,0.0,0.79761,0.00012,15.72198]
[1780364563570,40.78,70836.33,0.0,0.79795,0.00012,15.70704]
[1780364563948,40.78,70836.72,0.0,0.798,0.00012,15.70488]
[1780364564955,40.78,70833.43,0.0,0.79759,0.00012,15.72316]
[1780364566220,40.78,70833.43,0.0,0.79759,0.00012,15.72316]
[1780364566321,40.78,70831.93,0.0,0.7974,0.00012,15.7315]
[1780364572005,40.78,70832.04,0.0,0.79741,0.00012,15.73101]
[1780364574019,40.78,70831.5,0.0,0.79734,0.00012,15.73404]
[1780364575119,40.78,70831.5,0.0,0.79734,0.00012,15.73404]
[1780364575171,40.78,70831.5,0.0,0.79734,0.00012,15.73404]
[1780364575221,40.78,70831.5,0.0,0.79734,0.00012,15.73404]
[1780364575323,40.78,70830.78,0.0,0.79726,0.00012,15.73804]
[1780364576032,40.78,70829.49,0.0,0.79709,0.00012,15.74518]
[1780364577039,40.78,70824.34,0.0,0.79645,0.00012,15.77367]
[1780364578046,40.78,70822.41,0.0,0.79622,0.00012,15.7843]
[1780364581067,40.78,70817.09,0.0,0.79556,0.00012,15.81352]
[1780364582074,40.78,70806.53,0.0,0.79424,0.00013,15.8717]
[1780364582891,40.78,70806.53,0.0,0.79424,0.00013,15.8717]
[1780364582943,40.78,70806.53,0.0,0.79424,0.00013,15.8717]
[1780364582971,40.78,70806.53,0.0,0.79424,0.00013,15.8717]
[1780364583081,40.78,70806.65,0.0,0.79425,0.00013,15.8709]
[1780364587109,40.77,70805.65,0.0,0.79414,0.00013,15.87604]
[1780364588013,40.77,70805.65,0.0,0.79414,0.00013,15.87604]
[1780364588057,40.77,70805.65,0.0,0.79414,0.00013,15.87604]
[1780364588225,40.77,70805.65,0.0,0.79414,0.00013,15.87604]
[1780364588316,40.77,70804.89,0.0,0.79404,0.00013,15.88018]
[1780364590130,40.77,70806.81,0.0,0.79429,0.00013,15.86948]
[1780364590765,40.77,70806.81,0.0,0.79429,0.00013,15.86948]
[1780364591408,40.77,70808.03,0.0,0.79444,0.00013,15.86271]
[1780364592225,40.77,70808.03,0.0,0.79444,0.00013,15.86271]
[1780364592311,40.77,70810.5,0.0,0.79475,0.00013,15.84905]
[1780364592801,40.77,70810.5,0.0,0.79475,0.00013,15.84905]
[1780364592866,40.77,70810.5,0.0,0.79475,0.00013,15.84905]
[1780364592971,40.77,70810.5,0.0,0.79475,0.00013,15.84905]
[1780364593151,40.77,70814.53,0.0,0.79525,0.00012,15.82681]
[1780364594158,40.77,70815.62,0.0,0.79539,0.00012,15.82082]
[1780364595165,40.77,70814.6,0.0,0.79526,0.00012,15.82649]
[1780364597180,40.77,70817.43,0.0,0.79561,0.00012,15.81092]
[1780364598028,40.77,70817.43,0.0,0.79561,0.00012,15.81092]
[1780364598064,40.77,70817.43,0.0,0.79561,0.00012,15.81092]
[1780364598187,40.77,70823.96,0.0,0.79643,0.00012,15.77477]
[1780364598666,40.77,70823.96,0.0,0.79643,0.00012,15.77477]
[1780364599194,40.77,70830.61,0.0,0.79726,0.00012,15.73796]
[1780364600127,40.77,70830.61,0.0,0.79726,0.00012,15.73796]
[1780364600475,40.77,70831.24,0.0,0.79733,0.00012,15.7345]
[1780364601208,40.77,70833.9,0.0,0.79766,0.00012,15.7198]
[1780364602226,40.77,70833.9,0.0,0.79766,0.00012,15.7198]
[1780364603222,40.77,70834.58,0.0,0.79775,0.00012,15.71609]
[1780364604229,40.77,70834.96,0.0,0.79779,0.00012,15.714]
[1780364605042,40.77,70834.96,0.0,0.79779,0.00012,15.714]
[1780364605130,40.77,70834.96,0.0,0.79779,0.00012,15.714]
[1780364605239,40.77,70836.02,0.0,0.79792,0.00012,15.70815]
[1780364606687,40.77,70836.02,0.0,0.79792,0.00012,15.70815]
[1780364606243,40.77,70855.74,0.0,0.80036,0.00012,15.59869]
[1780364607234,40.77,70855.74,0.0,0.80036,0.00012,15.59869]
[1780364607250,40.77,70886.73,0.0,0.80414,0.00012,15.42608]
[1780364607939,40.77,70886.73,0.0,0.80414,0.00012,15.42608]
[1780364608284,40.77,70886.73,0.0,0.80414,0.00012,15.42608]
[1780364608344,40.78,70889.22,0.0,0.80444,0.00012,15.41235]
[1780364608895,40.78,70889.22,0.0,0.80444,0.00012,15.41235]
[1780364609263,40.78,70887.24,0.0,0.8042,0.00012,15.42351]
[1780364609890,40.78,70887.24,0.0,0.8042,0.00012,15.42351]
[1780364612285,40.78,70892.52,0.0,0.80487,0.00012,15.38993]
[1780364613292,40.78,70887.49,0.0,0.80426,0.00012,15.41805]
[1780364615311,40.78,70883.06,0.0,0.80373,0.00012,15.44271]
[1780364616313,40.78,70874.78,0.0,0.80272,0.00012,15.48894]
[1780364617320,40.78,70871.61,0.0,0.80233,0.00012,15.5066]
[1780364618327,40.78,70869.96,0.0,0.80213,0.00012,15.51575]
[1780364619334,40.77,70870.37,0.0,0.80218,0.00012,15.5134]
[1780364620341,40.77,70869.85,0.0,0.80212,0.00012,15.51624]
[1780364621348,40.77,70868.74,0.0,0.80198,0.00012,15.52237]
[1780364622218,40.77,70868.74,0.0,0.80198,0.00012,15.52237]
[1780364622355,40.77,70869.76,0.0,0.80211,0.00012,15.51661]
[1780364623362,40.77,70869.4,0.0,0.80207,0.00012,15.51855]
[1780364627498,40.77,70869.73,0.0,0.80211,0.00012,15.51649]
[1780364628397,40.77,70872.13,0.0,0.80241,0.00012,15.50306]
[1780364629403,40.77,70870.27,0.0,0.80218,0.00012,15.51338]
[1780364631419,40.77,70871.66,0.0,0.80235,0.00012,15.50555]
[1780364632426,40.77,70870.45,0.0,0.80221,0.00012,15.51225]
[1780364633447,40.77,70867.99,0.0,0.80191,0.00012,15.52592]
[1780364634447,40.77,70873.15,0.0,0.80254,0.00012,15.49711]
[1780364635454,40.77,70874.05,0.0,0.80265,0.00012,15.49202]
[1780364636461,40.77,70873.74,0.0,0.80261,0.00012,15.49372]
[1780364637469,40.77,70873.3,0.0,0.80256,0.00012,15.49616]
[1780364638475,40.77,70873.02,0.0,0.80253,0.00012,15.4977]
[1780364639482,40.77,70873.6,0.0,0.8026,0.00012,15.49444]
[1780364641496,40.77,70876.0,0.0,0.80289,0.00012,15.48099]
[1780364642504,40.77,70879.02,0.0,0.80326,0.00012,15.46411]
[1780364643514,40.77,70887.18,0.0,0.80425,0.00012,15.41851]
[1780364645529,40.77,70892.64,0.0,0.80491,0.00012,15.38801]
[1780364646536,40.77,70897.23,0.0,0.80547,0.00012,15.36236]
[1780364647546,40.77,70902.1,0.0,0.80606,0.00012,15.33507]
[1780364648553,40.77,70905.08,0.0,0.80642,0.00012,15.31838]
[1780364649561,40.77,70902.35,0.0,0.80609,0.00012,15.33368]
[1780364652581,40.77,70898.6,0.0,0.80563,0.00012,15.35481]
[1780364653588,40.77,70901.1,0.0,0.80593,0.00012,15.34081]
[1780364658622,40.77,70900.03,0.0,0.8058,0.00012,15.34687]
[1780364662651,40.77,70896.61,0.0,0.80539,0.00012,15.36601]
[1780364663658,40.77,70889.14,0.0,0.80449,0.00012,15.40778]
[1780364664665,40.77,70885.68,0.0,0.80407,0.00012,15.42705]
[1780364665672,40.77,70879.78,0.0,0.80335,0.00012,15.46003]
[1780364670707,40.77,70881.74,0.0,0.80359,0.00012,15.44901]
[1780364675743,40.77,70881.04,0.0,0.80354,0.00012,15.44884]
[1780364680778,40.77,70878.16,0.0,0.80319,0.00012,15.46492]
[1780364681785,40.77,70878.26,0.0,0.8032,0.00012,15.46435]
[1780364682792,40.77,70872.47,0.0,0.80249,0.00012,15.49665]
[1780364683799,40.77,70866.89,0.0,0.80181,0.00012,15.52771]
[1780364684806,40.77,70867.91,0.0,0.80194,0.00012,15.52193]
[1780364685813,40.77,70866.59,0.0,0.80178,0.00012,15.5292]
[1780364688834,40.77,70867.26,0.0,0.80187,0.00012,15.5252]
[1780364691855,40.77,70868.27,0.0,0.802,0.00012,15.51932]
[1780364692862,40.77,70868.74,0.0,0.80206,0.00012,15.51662]
[1780364693869,40.77,70870.24,0.0,0.80224,0.00012,15.50818]
[1780364698904,40.77,70870.47,0.0,0.80228,0.00012,15.50658]
[1780364701924,40.77,70869.84,0.0,0.8022,0.00012,15.5099]
[1780364702932,40.77,70869.46,0.0,0.80216,0.00012,15.51196]
[1780364704946,40.77,70867.29,0.0,0.80189,0.00012,15.52403]
[1780364705953,40.77,70865.14,0.0,0.80163,0.00012,15.53592]
[1780364708974,40.76,70865.59,0.0,0.80169,0.00012,15.5331]
[1780364709981,40.76,70865.16,0.0,0.80164,0.00012,15.5354]
[1780364713002,40.76,70865.89,0.0,0.80174,0.00012,15.53102]
[1780364717030,40.76,70864.54,0.0,0.80158,0.00012,15.53814]
[1780364719044,40.76,70863.81,0.0,0.8015,0.00012,15.54199]
[1780364721058,40.76,70854.13,0.0,0.80031,0.00012,15.59565]
[1780364722254,40.76,70849.89,0.0,0.79979,0.00012,15.61919]
[1780364725086,40.76,70848.94,0.0,0.79968,0.00012,15.62427]
[1780364727099,40.76,70848.19,0.0,0.79959,0.00012,15.62829]
[1780364728923,40.76,70847.86,0.0,0.79955,0.00012,15.63004]
[1780364729114,40.76,70846.86,0.0,0.79943,0.00012,15.63552]
[1780364733143,40.76,70847.66,0.0,0.79957,0.00012,15.62669]
[1780364735157,40.75,70846.46,0.0,0.79942,0.00012,15.6332]
[1780364736165,40.75,70843.92,0.0,0.79911,0.00012,15.64722]
[1780364737172,40.75,70838.68,0.0,0.79847,0.00012,15.67629]
[1780364738179,40.75,70835.51,0.0,0.79807,0.00012,15.69383]
[1780364739186,40.75,70834.08,0.0,0.7979,0.00012,15.70169]
[1780364741201,40.75,70836.14,0.0,0.79816,0.00012,15.6901]
[1780364742208,40.75,70840.12,0.0,0.79865,0.00012,15.66795]
[1780364743215,40.75,70841.86,0.0,0.79887,0.00012,15.65826]
[1780364748250,40.75,70841.26,0.0,0.79879,0.00012,15.6615]
[1780364749257,40.75,70839.03,0.0,0.79852,0.00012,15.67385]
[1780364751271,40.75,70837.97,0.0,0.79839,0.00012,15.67965]
[1780364753285,40.75,70839.08,0.0,0.79853,0.00012,15.6734]
[1780364755299,40.75,70840.02,0.0,0.79865,0.00012,15.6681]
[1780364756307,40.75,70842.31,0.0,0.79893,0.00012,15.65535]
[1780364761343,40.75,70842.64,0.0,0.79897,0.00012,15.65343]
[1780364762350,40.75,70845.06,0.0,0.79927,0.00012,15.63997]
[1780364763357,40.75,70846.81,0.0,0.79949,0.00012,15.63025]
[1780364764364,40.75,70844.1,0.0,0.79915,0.00012,15.64533]
[1780364765371,40.75,70839.47,0.0,0.79858,0.00012,15.67104]
[1780364770406,40.75,70839.52,0.0,0.79859,0.00012,15.6706]
[1780364772421,40.75,70833.06,0.0,0.79779,0.00012,15.70636]
[1780364773428,40.75,70831.19,0.0,0.79756,0.00012,15.71664]
[1780364778463,40.75,70831.15,0.0,0.79757,0.00012,15.7164]
[1780364781484,40.75,70832.94,0.0,0.7978,0.00012,15.7062]
[1780364783498,40.75,70831.44,0.0,0.79761,0.00012,15.71435]
[1780364784505,40.75,70828.96,0.0,0.79731,0.00012,15.728]
[1780364787527,40.74,70827.86,0.0,0.79718,0.00012,15.73377]
[1780364788533,40.74,70824.54,0.0,0.79676,0.00012,15.75215]
[1780364789540,40.74,70822.98,0.0,0.79657,0.00012,15.76076]
[1780364790547,40.74,70821.01,0.0,0.79633,0.00012,15.77162]
[1780364794574,40.74,70819.43,0.0,0.79617,0.00012,15.77613]
[1780364799610,40.74,70819.11,0.0,0.79613,0.00012,15.7776]
[1780364804645,40.74,70819.54,0.0,0.7962,0.00012,15.77489]
[1780364805652,40.74,70815.57,0.0,0.7957,0.00012,15.79678]
[1780364806659,40.74,70809.35,0.0,0.79492,0.00013,15.83108]
[1780364807666,40.74,70807.06,0.0,0.79464,0.00013,15.84375]
[1780364808673,40.74,70805.66,0.0,0.79446,0.00013,15.85146]
[1780364809680,40.74,70802.48,0.0,0.79406,0.00013,15.86897]
[1780364810687,40.74,70799.09,0.0,0.79364,0.00013,15.88761]
[1780364811694,40.74,70796.99,0.0,0.79338,0.00013,15.89912]
[1780364812701,40.74,70790.88,0.0,0.79261,0.00013,15.93267]
[1780364813708,40.74,70787.77,0.0,0.79222,0.00013,15.94979]
[1780364814715,40.74,70786.04,0.0,0.792,0.00013,15.95927]
[1780364815209,40.74,70786.04,0.0,0.792,0.00013,15.95927]
[1780364818744,40.74,70782.76,0.0,0.79159,0.00013,15.97705]
[1780364819753,40.74,70777.07,0.0,0.79087,0.00013,16.00828]
[1780364820758,40.74,70775.7,0.0,0.7907,0.00013,16.01571]
[1780364821766,40.74,70772.33,0.0,0.79027,0.00013,16.03412]
[1780364824787,40.74,70762.72,0.0,0.78905,0.00013,16.08661]
[1780364825794,40.74,70760.32,0.0,0.78875,0.00013,16.09963]
[1780364827808,40.74,70757.79,0.0,0.78843,0.00013,16.11327]
[1780364829822,40.74,70755.52,0.0,0.78814,0.00013,16.12574]
[1780364833489,40.74,70754.81,0.0,0.78805,0.00013,16.12966]
[1780364833906,40.74,70754.81,0.0,0.78805,0.00013,16.12966]
[1780364833852,40.74,70749.67,0.0,0.78739,0.00013,16.15771]
[1780364834859,40.74,70741.33,0.0,0.78632,0.00013,16.20319]
[1780364835866,40.74,70737.05,0.0,0.78577,0.00013,16.22645]
[1780364836696,40.74,70737.05,0.0,0.78577,0.00013,16.22645]
[1780364836873,40.74,70726.52,0.0,0.78441,0.00013,16.28364]
[1780364837880,40.74,70722.87,0.0,0.78394,0.00013,16.30338]
[1780364838887,40.74,70722.75,0.0,0.78393,0.00013,16.304]
[1780364839894,40.74,70708.77,0.0,0.78212,0.00013,16.37954]
[1780364840571,40.74,70708.77,0.0,0.78212,0.00013,16.37954]
[1780364840883,40.74,70708.77,0.0,0.78212,0.00013,16.37954]
[1780364840901,40.74,70705.91,0.0,0.78175,0.00013,16.39492]
[1780364841064,40.74,70705.91,0.0,0.78175,0.00013,16.39492]
[1780364841908,40.74,70708.53,0.0,0.78209,0.00013,16.38074]
[1780364842915,40.74,70712.99,0.0,0.78267,0.00013,16.3565]
[1780364843923,40.73,70717.43,0.0,0.78325,0.00013,16.33238]
[1780364844930,40.73,70706.06,0.0,0.78177,0.00013,16.39378]
[1780364845939,40.73,70706.48,0.0,0.78183,0.00013,16.39137]
[1780364847951,40.73,70703.25,0.0,0.78141,0.00013,16.40873]
[1780364849207,40.73,70703.25,0.0,0.78141,0.00013,16.40873]
[1780364849270,40.73,70703.25,0.0,0.78141,0.00013,16.40873]
[1780364849720,40.73,70703.25,0.0,0.78141,0.00013,16.40873]
[1780364849756,40.73,70705.58,0.0,0.78172,0.00013,16.39611]
[1780364849965,40.73,70702.83,0.0,0.78136,0.00013,16.41091]
[1780364851979,40.73,70699.0,0.0,0.7809,0.00013,16.42747]
[1780364855000,40.73,70693.65,0.0,0.7802,0.00013,16.45632]
[1780364857565,40.73,70699.45,0.0,0.78096,0.00013,16.42498]
[1780364858024,40.73,70706.52,0.0,0.78188,0.00013,16.38688]
[1780364859031,40.73,70700.03,0.0,0.78103,0.00013,16.42189]
[1780364860381,40.73,70700.03,0.0,0.78103,0.00013,16.42189]
[1780364860826,40.73,70700.03,0.0,0.78103,0.00013,16.42189]
[1780364860925,40.73,70697.74,0.0,0.78073,0.00013,16.43426]
[1780364862052,40.73,70705.07,0.0,0.78169,0.00013,16.39458]
[1780364864332,40.73,70705.96,0.0,0.78181,0.00013,16.38969]
[1780364864419,40.73,70710.71,0.0,0.78243,0.00013,16.36402]
[1780364865078,40.73,70721.51,0.0,0.78383,0.00013,16.30559]
[1780364866085,40.73,70731.95,0.0,0.78517,0.00013,16.2489]
[1780364867092,40.73,70729.68,0.0,0.78488,0.00013,16.26126]
[1780364869106,40.73,70724.55,0.0,0.78422,0.00013,16.28921]
[1780364873134,40.73,70729.86,0.0,0.78489,0.00013,16.2608]
[1780364874141,40.73,70748.19,0.0,0.78725,0.00013,16.16102]
[1780364875148,40.73,70755.48,0.0,0.78818,0.00013,16.12131]
[1780364878172,40.73,70764.53,0.0,0.78933,0.00013,16.07201]
[1780364879180,40.74,70771.03,0.0,0.79016,0.00013,16.0365]
[1780364881193,40.74,70774.43,0.0,0.79058,0.00013,16.01813]
[1780364883207,40.74,70780.69,0.0,0.79137,0.00013,15.98398]
[1780364884214,40.74,70786.1,0.0,0.79205,0.00013,15.95433]
[1780364887235,40.74,70779.05,0.0,0.79115,0.00013,15.99338]
[1780364892271,40.74,70785.98,0.0,0.79202,0.00013,15.95568]
[1780364896402,40.74,70788.33,0.0,0.79231,0.00013,15.94308]
[1780364896419,40.74,70788.33,0.0,0.79231,0.00013,15.94308]
[1780364896473,40.74,70788.33,0.0,0.79231,0.00013,15.94308]
[1780364902341,40.74,70788.37,0.0,0.7923,0.00013,15.94353]
[1780364903340,40.74,70788.37,0.0,0.7923,0.00013,15.94353]
[1780364903343,40.74,70788.37,0.0,0.7923,0.00013,15.94353]
[1780364903471,40.74,70788.37,0.0,0.7923,0.00013,15.94353]
[1780364904355,40.74,70782.86,0.0,0.7916,0.00013,15.97397]
[1780364905362,40.74,70775.9,0.0,0.79072,0.00013,16.0122]
[1780364906524,40.74,70775.9,0.0,0.79072,0.00013,16.0122]
[1780364906531,40.74,70775.9,0.0,0.79072,0.00013,16.0122]
[1780364906721,40.74,70775.9,0.0,0.79072,0.00013,16.0122]
[1780364908383,40.74,70781.14,0.0,0.79138,0.00013,15.98345]
[1780364912749,40.75,70784.41,0.0,0.79183,0.00013,15.96155]
[1780364912800,40.75,70784.41,0.0,0.79183,0.00013,15.96155]
[1780364912975,40.75,70784.41,0.0,0.79183,0.00013,15.96155]
[1780364914425,40.75,70792.48,0.0,0.79285,0.00013,15.91732]
[1780364915776,40.75,70792.48,0.0,0.79285,0.00013,15.91732]
[1780364915830,40.75,70792.48,0.0,0.79285,0.00013,15.91732]
[1780364915994,40.75,70792.48,0.0,0.79285,0.00013,15.91732]
[1780364916441,40.75,70797.47,0.0,0.79347,0.00013,15.89005]
[1780364917446,40.75,70804.84,0.0,0.79439,0.00013,15.84949]
[1780364918452,40.75,70808.89,0.0,0.7949,0.00013,15.82726]
[1780364922481,40.75,70804.18,0.0,0.7943,0.00013,15.85383]
[1780364925961,40.75,70802.05,0.0,0.79402,0.00013,15.86578]
[1780364925966,40.75,70802.05,0.0,0.79402,0.00013,15.86578]
[1780364926221,40.75,70802.16,0.0,0.79404,0.00013,15.86527]
[1780364928037,40.75,70802.85,0.0,0.79412,0.00013,15.86155]
[1780364928084,40.75,70802.97,0.0,0.79413,0.00013,15.86099]
[1780364928221,40.75,70802.97,0.0,0.79413,0.00013,15.86099]
[1780364928524,40.75,70800.69,0.0,0.79385,0.00013,15.87365]
[1780364932006,40.75,70799.9,0.0,0.79374,0.00013,15.87833]
[1780364932042,40.75,70799.9,0.0,0.79374,0.00013,15.87833]
[1780364932220,40.75,70799.07,0.0,0.79363,0.00013,15.88307]
[1780364934565,40.76,70787.98,0.0,0.79222,0.00013,15.94454]
[1780364936579,40.76,70781.5,0.0,0.7914,0.00013,15.98026]
[1780364938593,40.76,70786.14,0.0,0.79199,0.00013,15.95488]
[1780364940357,40.76,70787.54,0.0,0.79216,0.00013,15.94727]
[1780364940405,40.76,70787.54,0.0,0.79216,0.00013,15.94727]
[1780364940473,40.76,70787.54,0.0,0.79216,0.00013,15.94727]
[1780364941614,40.76,70791.89,0.0,0.79271,0.00013,15.92353]
[1780364942624,40.76,70798.62,0.0,0.79355,0.00013,15.8865]
[1780364947658,40.76,70799.93,0.0,0.79371,0.00013,15.87955]
[1780364950679,40.76,70805.97,0.0,0.79447,0.00013,15.8465]
[1780364951686,40.76,70809.88,0.0,0.79495,0.00013,15.82504]
[1780364955015,40.76,70810.92,0.0,0.79508,0.00013,15.81959]
[1780364955043,40.76,70810.92,0.0,0.79508,0.00013,15.81959]
[1780364955220,40.76,70810.92,0.0,0.79507,0.00013,15.81989]
[1780364955770,40.76,70810.92,0.0,0.79507,0.00013,15.81989]
[1780364955828,40.76,70810.92,0.0,0.79507,0.00013,15.81989]
[1780364955973,40.76,70810.92,0.0,0.79507,0.00013,15.81989]
[1780364956074,40.76,70811.2,0.0,0.7951,0.00013,15.8185]
[1780364957728,40.76,70816.29,0.0,0.79573,0.00012,15.79056]
[1780364960749,40.77,70821.65,0.0,0.79639,0.00012,15.76153]
[1780364964479,40.77,70822.11,0.0,0.79644,0.00012,15.75927]
[1780364964497,40.77,70822.11,0.0,0.79644,0.00012,15.75927]
[1780364964720,40.77,70822.11,0.0,0.79644,0.00012,15.75927]
[1780364965237,40.77,70821.91,0.0,0.79642,0.00012,15.7604]
[1780364965267,40.77,70821.91,0.0,0.79642,0.00012,15.7604]
[1780364965469,40.77,70821.91,0.0,0.79642,0.00012,15.7604]
[1780364965784,40.77,70821.93,0.0,0.79642,0.00012,15.76031]
[1780364970696,40.77,70821.73,0.0,0.79639,0.00012,15.76149]
[1780364970721,40.77,70821.73,0.0,0.79639,0.00012,15.76149]
[1780364970833,40.77,70821.73,0.0,0.79639,0.00012,15.76149]
[1780364971340,40.77,70821.73,0.0,0.79639,0.00012,15.76153]
[1780364971470,40.77,70821.73,0.0,0.79639,0.00012,15.76153]
[1780364976860,40.77,70821.16,0.0,0.79635,0.00012,15.76079]
[1780364979881,40.77,70815.01,0.0,0.79558,0.00012,15.79484]
[1780364984941,40.77,70816.01,0.0,0.79571,0.00012,15.78925]
[1780364984971,40.77,70816.01,0.0,0.79571,0.00012,15.78925]
[1780364984988,40.77,70816.01,0.0,0.79571,0.00012,15.78925]
[1780364985228,40.77,70818.3,0.0,0.79599,0.00012,15.77658]
[1780364985471,40.77,70818.3,0.0,0.79599,0.00012,15.77658]
[1780364985740,40.77,70818.3,0.0,0.79599,0.00012,15.77658]
[1780364985776,40.77,70818.3,0.0,0.79599,0.00012,15.77658]
[1780364985973,40.77,70818.3,0.0,0.79599,0.00012,15.77658]
[1780364986075,40.77,70818.59,0.0,0.79603,0.00012,15.77498]
[1780364988696,40.77,70818.72,0.0,0.79605,0.00012,15.77426]
[1780364988724,40.77,70818.72,0.0,0.79605,0.00012,15.77426]
[1780364988748,40.77,70818.72,0.0,0.79605,0.00012,15.77426]
[1780364993980,40.77,70818.08,0.0,0.79597,0.00012,15.77782]
[1780364995047,40.77,70818.08,0.0,0.79597,0.00012,15.77782]
[1780364995220,40.77,70818.75,0.0,0.79605,0.00012,15.77412]
[1780364999311,40.77,70821.47,0.0,0.79639,0.00012,15.75913]
[1780364999362,40.77,70821.47,0.0,0.79639,0.00012,15.75913]
[1780364999470,40.77,70821.47,0.0,0.79639,0.00012,15.75913]
[1780365002041,40.77,70825.82,0.0,0.79693,0.00012,15.73517]
[1780365004055,40.77,70818.66,0.0,0.79603,0.00012,15.77486]
[1780365007412,40.77,70822.41,0.0,0.7965,0.00012,15.75406]
[1780365007462,40.77,70822.41,0.0,0.7965,0.00012,15.75406]
[1780365007470,40.77,70822.41,0.0,0.7965,0.00012,15.75406]
[1780365008181,40.77,70822.35,0.0,0.7965,0.00012,15.75439]
[1780365008190,40.77,70822.35,0.0,0.7965,0.00012,15.75439]
[1780365008221,40.77,70822.35,0.0,0.7965,0.00012,15.75439]
[1780365009090,40.77,70821.96,0.0,0.79645,0.00012,15.75655]
[1780365013118,40.77,70818.01,0.0,0.79596,0.00012,15.7783]
[1780365016288,40.77,70821.39,0.0,0.79638,0.00012,15.75954]
[1780365016338,40.77,70821.39,0.0,0.79638,0.00012,15.75954]
[1780365016473,40.77,70821.39,0.0,0.79638,0.00012,15.75954]
[1780365017091,40.77,70821.39,0.0,0.79638,0.00012,15.75954]
[1780365017143,40.77,70821.39,0.0,0.79638,0.00012,15.75954]
[1780365017146,40.77,70821.43,0.0,0.79638,0.00012,15.75931]
[1780365017220,40.77,70821.43,0.0,0.79638,0.00012,15.75931]
[1780365022181,40.77,70814.54,0.0,0.79553,0.00012,15.79731]
[1780365023188,40.77,70810.46,0.0,0.79502,0.00013,15.81977]
[1780365025309,40.77,70810.14,0.0,0.79498,0.00013,15.82145]
[1780365025316,40.77,70810.14,0.0,0.79498,0.00013,15.82145]
[1780365025472,40.77,70810.14,0.0,0.79498,0.00013,15.82145]
[1780365026234,40.77,70810.29,0.0,0.795,0.00013,15.82053]
[1780365026286,40.77,70810.29,0.0,0.795,0.00013,15.82053]
[1780365026469,40.77,70810.29,0.0,0.795,0.00013,15.82053]
[1780365026571,40.77,70808.93,0.0,0.79483,0.00013,15.82798]
[1780365029251,40.77,70813.45,0.0,0.7954,0.00013,15.80285]
[1780365034287,40.77,70813.14,0.0,0.7954,0.00013,15.80034]
[1780365036300,40.77,70802.51,0.0,0.79407,0.00013,15.85891]
[1780365037307,40.77,70787.4,0.0,0.79217,0.00013,15.94208]
[1780365038314,40.76,70783.51,0.0,0.79168,0.00013,15.96336]
[1780365042342,40.76,70796.08,0.0,0.79327,0.00013,15.89413]
[1780365043349,40.76,70798.62,0.0,0.79359,0.00013,15.88016]
[1780365046624,40.76,70800.07,0.0,0.79377,0.00013,15.87226]
[1780365046678,40.76,70800.07,0.0,0.79377,0.00013,15.87226]
[1780365046722,40.76,70800.07,0.0,0.79377,0.00013,15.87226]
[1780365048993,40.76,70800.72,0.0,0.79385,0.00013,15.86866]
[1780365049044,40.76,70800.72,0.0,0.79385,0.00013,15.86866]
[1780365049094,40.76,70800.62,0.0,0.79384,0.00013,15.86919]
[1780365049219,40.76,70800.62,0.0,0.79384,0.00013,15.86919]
[1780365054645,40.76,70802.43,0.0,0.79406,0.00013,15.85922]
[1780365054701,40.76,70802.43,0.0,0.79406,0.00013,15.85922]
[1780365054726,40.76,70802.43,0.0,0.79406,0.00013,15.85922]
[1780365056963,40.76,70802.41,0.0,0.79406,0.00013,15.85934]
[1780365056971,40.76,70802.41,0.0,0.79406,0.00013,15.85934]
[1780365057015,40.76,70802.41,0.0,0.79406,0.00013,15.85934]
[1780365057065,40.76,70802.28,0.0,0.79404,0.00013,15.86006]
[1780365061762,40.76,70802.24,0.0,0.79404,0.00013,15.86027]
[1780365061973,40.76,70802.24,0.0,0.79404,0.00013,15.86027]
[1780365062074,40.76,70798.8,0.0,0.79361,0.00013,15.87929]
[1780365063060,40.76,70798.8,0.0,0.79361,0.00013,15.87929]
[1780365063112,40.76,70798.8,0.0,0.79361,0.00013,15.87929]
[1780365063222,40.76,70797.93,0.0,0.7935,0.00013,15.88402]
[1780365064498,40.76,70812.08,0.0,0.79527,0.00013,15.80587]
[1780365065505,40.76,70816.68,0.0,0.79585,0.00012,15.78041]
[1780365068539,40.76,70817.04,0.0,0.7959,0.00012,15.77839]
[1780365068589,40.76,70817.04,0.0,0.7959,0.00012,15.77839]
[1780365068720,40.76,70817.04,0.0,0.7959,0.00012,15.77839]
[1780365068937,40.76,70817.4,0.0,0.79594,0.00012,15.77639]
[1780365070652,40.76,70817.75,0.0,0.79599,0.00012,15.77444]
[1780365070685,40.76,70817.75,0.0,0.79599,0.00012,15.77444]
[1780365070730,40.76,70817.75,0.0,0.79599,0.00012,15.77444]
[1780365071547,40.76,70812.28,0.0,0.7953,0.00013,15.80463]
[1780365072554,40.76,70817.83,0.0,0.796,0.00012,15.77391]
[1780365075232,40.76,70820.82,0.0,0.79637,0.00012,15.75737]
[1780365075260,40.76,70820.82,0.0,0.79637,0.00012,15.75737]
[1780365075468,40.76,70820.82,0.0,0.79637,0.00012,15.75737]
[1780365075575,40.76,70820.99,0.0,0.79639,0.00012,15.75643]
[1780365077216,40.76,70820.99,0.0,0.79639,0.00012,15.75643]
[1780365077268,40.76,70822.1,0.0,0.79653,0.00012,15.7503]
[1780365077471,40.76,70822.1,0.0,0.79653,0.00012,15.7503]
[1780365082624,40.76,70821.29,0.0,0.79643,0.00012,15.75485]
[1780365084639,40.76,70827.72,0.0,0.79723,0.00012,15.71932]
[1780365085953,40.76,70827.72,0.0,0.79723,0.00012,15.71932]
[1780365085975,40.76,70827.72,0.0,0.79723,0.00012,15.71932]
[1780365086172,40.76,70827.72,0.0,0.79723,0.00012,15.71932]
[1780365087363,40.76,70827.16,0.0,0.79716,0.00012,15.72251]
[1780365087415,40.76,70827.16,0.0,0.79716,0.00012,15.72251]
[1780365087472,40.76,70827.16,0.0,0.79716,0.00012,15.72251]
[1780365087660,40.76,70829.78,0.0,0.79748,0.00012,15.70804]
[1780365091688,40.77,70836.26,0.0,0.79831,0.00012,15.66834]
[1780365092695,40.77,70843.32,0.0,0.79919,0.00012,15.62927]
[1780365093672,40.77,70843.32,0.0,0.79919,0.00012,15.62927]
[1780365093726,40.77,70843.32,0.0,0.79919,0.00012,15.62927]
[1780365093761,40.77,70843.32,0.0,0.79919,0.00012,15.62927]
[1780365095376,40.77,70844.07,0.0,0.79927,0.00012,15.62535]
[1780365095432,40.77,70844.07,0.0,0.79927,0.00012,15.62535]
[1780365095473,40.77,70844.07,0.0,0.79927,0.00012,15.62535]
[1780365096224,40.77,70844.07,0.0,0.79927,0.00012,15.62535]
[1780365095716,40.77,70839.46,0.0,0.7987,0.00012,15.65104]
[1780365099744,40.77,70843.29,0.0,0.79916,0.00012,15.63031]
[1780365103564,40.77,70843.64,0.0,0.7992,0.00012,15.62881]
[1780365103616,40.77,70843.64,0.0,0.7992,0.00012,15.62881]
[1780365103724,40.77,70843.64,0.0,0.7992,0.00012,15.62881]
[1780365104400,40.77,70844.44,0.0,0.79929,0.00012,15.62452]
[1780365104472,40.77,70844.44,0.0,0.79929,0.00012,15.62452]
[1780365104486,40.77,70844.44,0.0,0.79929,0.00012,15.62452]
[1780365105193,40.77,70844.44,0.0,0.79929,0.00012,15.62452]
[1780365105220,40.77,70844.44,0.0,0.79929,0.00012,15.62452]
[1780365105217,40.77,70844.57,0.0,0.7993,0.00012,15.62411]
[1780365107684,40.77,70842.99,0.0,0.7991,0.00012,15.63304]
[1780365107719,40.77,70842.99,0.0,0.7991,0.00012,15.63304]
[1780365107800,40.77,70837.77,0.0,0.79845,0.00012,15.66215]
[1780365108274,40.77,70837.77,0.0,0.79845,0.00012,15.66215]
[1780365109128,40.77,70837.77,0.0,0.79845,0.00012,15.66215]
[1780365109220,40.77,70837.77,0.0,0.79845,0.00012,15.66215]
[1780365109231,40.77,70837.77,0.0,0.79845,0.00012,15.66215]
[1780365109229,40.77,70837.59,0.0,0.79843,0.00012,15.66336]
[1780365110222,40.77,70837.59,0.0,0.79843,0.00012,15.66336]
[1780365110980,40.77,70840.66,0.0,0.79881,0.00012,15.64633]
[1780365111219,40.77,70840.66,0.0,0.79881,0.00012,15.64633]
[1780365110988,40.78,70840.0,0.0,0.79872,0.00012,15.65012]
[1780365113846,40.78,70843.51,0.0,0.79915,0.00012,15.63102]
[1780365114611,40.78,70843.51,0.0,0.79915,0.00012,15.63102]
[1780365114663,40.78,70843.51,0.0,0.79915,0.00012,15.63102]
[1780365114719,40.78,70843.51,0.0,0.79915,0.00012,15.63102]
[1780365114858,40.78,70843.51,0.0,0.79915,0.00012,15.63102]
[1780365114909,40.78,70843.51,0.0,0.79915,0.00012,15.63102]
[1780365114971,40.78,70843.51,0.0,0.79915,0.00012,15.63102]
[1780365115071,40.78,70844.39,0.0,0.79925,0.00012,15.62627]
[1780365119888,40.78,70840.56,0.0,0.79877,0.00012,15.64824]
[1780365120586,40.78,70840.56,0.0,0.79877,0.00012,15.64824]
[1780365120639,40.78,70840.56,0.0,0.79877,0.00012,15.64824]
[1780365121888,40.78,70840.87,0.0,0.7988,0.00012,15.64664]
[1780365121969,40.78,70840.87,0.0,0.7988,0.00012,15.64664]
[1780365122220,40.78,70840.87,0.0,0.7988,0.00012,15.64664]
[1780365122070,40.78,70836.66,0.0,0.79828,0.00012,15.67011]
[1780365127986,40.78,70835.98,0.0,0.79818,0.00012,15.67428]
[1780365128227,40.78,70835.98,0.0,0.79818,0.00012,15.67428]
[1780365128247,40.78,70833.06,0.0,0.79782,0.00012,15.6906]
[1780365128722,40.78,70833.06,0.0,0.79782,0.00012,15.6906]
[1780365128951,40.78,70830.19,0.0,0.79746,0.00012,15.70649]
[1780365129346,40.78,70830.19,0.0,0.79746,0.00012,15.70649]
[1780365129399,40.78,70830.19,0.0,0.79746,0.00012,15.70649]
[1780365129472,40.78,70830.19,0.0,0.79746,0.00012,15.70649]
[1780365129957,40.78,70834.12,0.0,0.79795,0.00012,15.68477]
[1780365130969,40.78,70832.79,0.0,0.79778,0.00012,15.69218]
[1780365131976,40.78,70827.03,0.0,0.79707,0.00012,15.72413]
[1780365134997,40.78,70823.86,0.0,0.79667,0.00012,15.74174]
[1780365136010,40.78,70819.41,0.0,0.79612,0.00012,15.76635]
[1780365137484,40.78,70819.23,0.0,0.79609,0.00012,15.76734]
[1780365137548,40.78,70819.23,0.0,0.79609,0.00012,15.76734]
[1780365137735,40.78,70819.23,0.0,0.79609,0.00012,15.76734]
[1780365138021,40.78,70819.95,0.0,0.79619,0.00012,15.76332]
[1780365140275,40.78,70821.33,0.0,0.79636,0.00012,15.75557]
[1780365142177,40.78,70820.63,0.0,0.79627,0.00012,15.75944]
[1780365142219,40.78,70820.63,0.0,0.79627,0.00012,15.75944]
[1780365142278,40.78,70819.7,0.0,0.79616,0.00012,15.76452]
[1780365142751,40.78,70819.7,0.0,0.79616,0.00012,15.76452]
[1780365144223,40.78,70819.74,0.0,0.79616,0.00012,15.7643]
[1780365144063,40.78,70820.9,0.0,0.79631,0.00012,15.75785]
[1780365145070,40.78,70820.58,0.0,0.79627,0.00012,15.75958]
[1780365146077,40.78,70821.99,0.0,0.79645,0.00012,15.75175]
[1780365147084,40.78,70827.7,0.0,0.79716,0.00012,15.72013]
[1780365147533,40.78,70827.7,0.0,0.79716,0.00012,15.72013]
[1780365147581,40.78,70827.7,0.0,0.79716,0.00012,15.72013]
[1780365147721,40.78,70827.7,0.0,0.79716,0.00012,15.72013]
[1780365148091,40.78,70832.2,0.0,0.79772,0.00012,15.69519]
[1780365149098,40.78,70834.56,0.0,0.79801,0.00012,15.68214]
[1780365154134,40.78,70830.71,0.0,0.79756,0.00012,15.69977]
[1780365155015,40.78,70830.71,0.0,0.79756,0.00012,15.69977]
[1780365155057,40.78,70830.71,0.0,0.79756,0.00012,15.69977]
[1780365155220,40.78,70830.71,0.0,0.79756,0.00012,15.69977]
[1780365155270,40.78,70826.4,0.0,0.79702,0.00012,15.72374]
[1780365157155,40.78,70823.04,0.0,0.7966,0.00012,15.74234]
[1780365158162,40.78,70820.77,0.0,0.79632,0.00012,15.7549]
[1780365159170,40.78,70819.32,0.0,0.79614,0.00012,15.76289]
[1780365159675,40.78,70819.32,0.0,0.79614,0.00012,15.76289]
[1780365159720,40.78,70819.32,0.0,0.79614,0.00012,15.76289]
[1780365160176,40.78,70819.97,0.0,0.79622,0.00012,15.75927]
[1780365164204,40.78,70821.34,0.0,0.79639,0.00012,15.75159]
[1780365165263,40.78,70821.34,0.0,0.79639,0.00012,15.75159]
[1780365165304,40.78,70823.1,0.0,0.79661,0.00012,15.74184]
[1780365165469,40.78,70823.1,0.0,0.79661,0.00012,15.74184]
[1780365166217,40.78,70827.12,0.0,0.79711,0.00012,15.7196]
[1780365167225,40.78,70831.0,0.0,0.7976,0.00012,15.69815]
[1780365168232,40.78,70833.81,0.0,0.79794,0.00012,15.68263]
[1780365170245,40.78,70835.91,0.0,0.7982,0.00012,15.67115]
[1780365171253,40.78,70838.69,0.0,0.79854,0.00012,15.65582]
[1780365172768,40.79,70838.83,0.0,0.79856,0.00012,15.65515]
[1780365172820,40.79,70838.83,0.0,0.79856,0.00012,15.65515]
[1780365173267,40.79,70839.29,0.0,0.79861,0.00012,15.65271]
[1780365174221,40.79,70839.29,0.0,0.79861,0.00012,15.65271]
[1780365179308,40.79,70839.37,0.0,0.79861,0.00012,15.65293]
[1780365181085,40.79,70839.57,0.0,0.79863,0.00012,15.65193]
[1780365181136,40.79,70839.57,0.0,0.79863,0.00012,15.65193]
[1780365181323,40.79,70839.48,0.0,0.79862,0.00012,15.65255]
[1780365182219,40.79,70839.48,0.0,0.79862,0.00012,15.65255]
[1780365183337,40.79,70837.98,0.0,0.79843,0.00012,15.66108]
[1780365184454,40.79,70834.19,0.0,0.79795,0.00012,15.68218]
[1780365185353,40.79,70832.58,0.0,0.79775,0.00012,15.69117]
[1780365186359,40.79,70833.65,0.0,0.79788,0.00012,15.68531]
[1780365189380,40.79,70834.61,0.0,0.798,0.00012,15.68019]
[1780365191393,40.79,70835.66,0.0,0.79813,0.00012,15.67452]
[1780365195423,40.79,70841.21,0.0,0.79881,0.00012,15.64401]
[1780365196430,40.79,70845.7,0.0,0.79936,0.00012,15.61912]
[1780365199452,40.79,70844.74,0.0,0.79924,0.00012,15.6246]
[1780365202472,40.79,70845.5,0.0,0.79933,0.00012,15.62053]
[1780365205493,40.79,70844.69,0.0,0.79923,0.00012,15.62518]
[1780365208513,40.8,70845.61,0.0,0.79934,0.00012,15.6202]
[1780365214556,40.8,70844.43,0.0,0.79922,0.00012,15.62303]
[1780365215563,40.8,70845.38,0.0,0.79934,0.00012,15.6178]
[1780365218583,40.8,70846.12,0.0,0.79943,0.00012,15.61384]
[1780365223619,40.8,70837.81,0.0,0.79839,0.00012,15.6602]
[1780365224625,40.8,70831.97,0.0,0.79767,0.00012,15.69264]
[1780365225635,40.8,70827.48,0.0,0.79711,0.00012,15.71743]
[1780365226642,40.8,70818.1,0.0,0.79594,0.00012,15.76929]
[1780365227649,40.8,70817.31,0.0,0.79584,0.00012,15.77361]
[1780365229767,40.8,70813.25,0.0,0.79534,0.00013,15.79591]
[1780365230670,40.8,70808.07,0.0,0.79469,0.00013,15.82439]
[1780365231677,40.8,70806.25,0.0,0.79447,0.00013,15.8343]
[1780365236712,40.79,70805.65,0.0,0.79441,0.00013,15.83694]
[1780365240022,40.79,70806.54,0.0,0.79452,0.00013,15.83178]
[1780365240049,40.79,70808.08,0.0,0.79472,0.00013,15.82316]
[1780365241747,40.79,70806.45,0.0,0.79452,0.00013,15.83195]
[1780365243762,40.79,70803.15,0.0,0.79411,0.00013,15.84992]
[1780365244768,40.79,70799.18,0.0,0.79361,0.00013,15.87184]
[1780365246782,40.79,70802.16,0.0,0.79398,0.00013,15.85552]
[1780365247789,40.79,70804.36,0.0,0.79426,0.00013,15.84336]
[1780365249803,40.79,70799.4,0.0,0.79364,0.00013,15.87052]
[1780365251817,40.79,70801.37,0.0,0.79389,0.00013,15.85938]
[1780365252823,40.79,70799.98,0.0,0.79372,0.00013,15.86689]
[1780365253830,40.79,70795.88,0.0,0.79321,0.00013,15.88937]
[1780365258866,40.79,70796.42,0.0,0.79327,0.00013,15.88654]
[1780365259873,40.79,70797.65,0.0,0.79343,0.00013,15.87981]
[1780365260879,40.79,70798.91,0.0,0.79358,0.00013,15.87292]
[1780365262894,40.79,70800.33,0.0,0.79376,0.00013,15.86521]
[1780365264908,40.79,70797.68,0.0,0.79343,0.00013,15.87991]
[1780365268937,40.79,70793.63,0.0,0.79291,0.00013,15.90234]
[1780365269943,40.79,70790.36,0.0,0.7925,0.00013,15.92033]
[1780365270949,40.79,70787.98,0.0,0.7922,0.00013,15.93339]
[1780365271957,40.79,70783.74,0.0,0.7917,0.00013,15.95262]
[1780365276992,40.79,70776.8,0.0,0.79083,0.00013,15.9904]
[1780365277999,40.79,70775.28,0.0,0.79064,0.00013,15.99862]
[1780365283034,40.79,70775.29,0.0,0.79065,0.00013,15.99801]
[1780365284041,40.79,70779.07,0.0,0.79113,0.00013,15.97718]
[1780365286055,40.79,70780.59,0.0,0.79133,0.00013,15.96868]
[1780365290083,40.79,70774.31,0.0,0.79054,0.00013,16.00278]
[1780365291090,40.78,70771.94,0.0,0.79024,0.00013,16.01564]
[1780365293104,40.78,70769.39,0.0,0.78992,0.00013,16.02939]
[1780365294111,40.78,70760.33,0.0,0.78877,0.00013,16.07899]
[1780365295118,40.78,70754.74,0.0,0.78805,0.00013,16.10952]
[1780365297132,40.78,70749.55,0.0,0.78739,0.00013,16.13776]
[1780365298139,40.78,70746.1,0.0,0.78695,0.00013,16.1565]
[1780365301160,40.78,70751.42,0.0,0.78763,0.00013,16.12731]
[1780365302166,40.78,70761.29,0.0,0.7889,0.00013,16.07339]
[1780365304180,40.78,70762.41,0.0,0.78904,0.00013,16.06722]
[1780365309216,40.78,70761.36,0.0,0.7889,0.00013,16.07302]
[1780365311230,40.78,70766.46,0.0,0.78955,0.00013,16.04517]
[1780365312238,40.78,70770.28,0.0,0.79004,0.00013,16.0243]
[1780365314251,40.78,70771.94,0.0,0.79025,0.00013,16.01535]
[1780365315258,40.78,70774.58,0.0,0.79058,0.00013,16.00098]
[1780365319286,40.79,70771.35,0.0,0.79016,0.00013,16.01911]
[1780365321300,40.79,70773.87,0.0,0.79048,0.00013,16.00552]
[1780365324323,40.79,70772.03,0.0,0.79023,0.00013,16.01592]
[1780365329358,40.79,70771.86,0.0,0.7902,0.00013,16.01743]
[1780365333386,40.79,70768.05,0.0,0.78974,0.00013,16.03463]
[1780365334393,40.79,70764.95,0.0,0.78935,0.00013,16.05164]
[1780365338420,40.79,70761.57,0.0,0.78891,0.00013,16.07027]
[1780365339428,40.79,70757.75,0.0,0.78842,0.00013,16.09114]
[1780365340435,40.79,70755.58,0.0,0.78815,0.00013,16.10297]
[1780365341442,40.79,70753.4,0.0,0.78787,0.00013,16.11484]
[1780365346477,40.79,70746.07,0.0,0.78694,0.00013,16.15453]
[1780365347407,40.79,70746.07,0.0,0.78694,0.00013,16.15453]
[1780365347459,40.79,70746.07,0.0,0.78694,0.00013,16.15453]
[1780365347472,40.79,70746.07,0.0,0.78694,0.00013,16.15453]
[1780365347484,40.79,70744.04,0.0,0.78668,0.00013,16.16559]
[1780365348491,40.79,70739.66,0.0,0.78611,0.00013,16.1894]
[1780365349497,40.79,70730.86,0.0,0.78498,0.00013,16.23715]
[1780365355500,40.79,70731.03,0.0,0.78501,0.00013,16.23597]
[1780365360020,40.79,70736.53,0.0,0.78573,0.00013,16.20565]
[1780365360970,40.79,70742.53,0.0,0.7865,0.00013,16.17301]
[1780365362590,40.79,70739.65,0.0,0.78613,0.00013,16.18867]
[1780365367625,40.79,70740.29,0.0,0.7862,0.00013,16.18562]
[1780365368632,40.79,70736.81,0.0,0.78575,0.00013,16.20462]
[1780365369639,40.79,70731.88,0.0,0.78512,0.00013,16.23145]
[1780365374674,40.79,70733.69,0.0,0.78535,0.00013,16.22179]
[1780365375681,40.79,70739.09,0.0,0.78604,0.00013,16.19252]
[1780365376688,40.79,70740.86,0.0,0.78626,0.00013,16.18299]
[1780365379708,40.79,70743.52,0.0,0.7866,0.00013,16.16883]
[1780365381723,40.79,70745.77,0.0,0.78689,0.00013,16.15666]
[1780365382730,40.79,70747.63,0.0,0.78712,0.00013,16.14659]
[1780365386757,40.8,70744.93,0.0,0.78677,0.00013,16.16152]
[1780365389779,40.8,70753.37,0.0,0.78785,0.00013,16.11571]
[1780365393182,40.8,70754.67,0.0,0.78805,0.00013,16.10482]
[1780365393313,40.8,70757.05,0.0,0.78835,0.00013,16.09195]
[1780365393807,40.8,70758.31,0.0,0.7885,0.00013,16.08521]
[1780365395221,40.8,70758.31,0.0,0.7885,0.00013,16.08521]
[1780365395322,40.8,70757.23,0.0,0.78836,0.00013,16.09125]
[1780365397084,40.8,70755.79,0.0,0.78818,0.00013,16.09924]
[1780365397136,40.8,70755.79,0.0,0.78818,0.00013,16.09924]
[1780365397220,40.8,70755.79,0.0,0.78818,0.00013,16.09924]
[1780365402562,40.8,70757.86,0.0,0.78842,0.00013,16.08876]
[1780365402609,40.8,70757.86,0.0,0.78842,0.00013,16.08876]
[1780365402719,40.8,70757.86,0.0,0.78842,0.00013,16.08876]
[1780365407906,40.81,70756.81,0.0,0.78827,0.00013,16.0953]
[1780365409498,40.81,70756.81,0.0,0.78827,0.00013,16.0953]
[1780365409542,40.81,70756.81,0.0,0.78827,0.00013,16.0953]
[1780365409719,40.81,70757.28,0.0,0.78833,0.00013,16.09287]
[1780365411935,40.81,70752.22,0.0,0.78767,0.00013,16.12084]
[1780365412942,40.81,70748.18,0.0,0.78715,0.00013,16.14293]
[1780365413712,40.81,70748.18,0.0,0.78715,0.00013,16.14293]
[1780365413724,40.81,70748.18,0.0,0.78715,0.00013,16.14293]
[1780365413764,40.81,70748.18,0.0,0.78715,0.00013,16.14293]
[1780365417143,40.81,70748.45,0.0,0.78718,0.00013,16.14168]
[1780365417219,40.81,70748.45,0.0,0.78718,0.00013,16.14168]
[1780365418984,40.81,70745.6,0.0,0.78681,0.00013,16.1574]
[1780365419991,40.81,70741.87,0.0,0.78633,0.00013,16.17773]
[1780365422670,40.81,70739.56,0.0,0.78604,0.00013,16.19031]
[1780365422719,40.81,70739.56,0.0,0.78604,0.00013,16.19031]
[1780365422970,40.81,70739.56,0.0,0.78604,0.00013,16.19031]
[1780365428047,40.81,70738.16,0.0,0.78585,0.00013,16.19794]
[1780365430108,40.81,70738.32,0.0,0.78588,0.00013,16.19707]
[1780365430159,40.81,70738.32,0.0,0.78588,0.00013,16.19707]
[1780365430220,40.81,70738.32,0.0,0.78588,0.00013,16.19707]
[1780365433535,40.81,70736.93,0.0,0.7857,0.00013,16.20461]
[1780365433720,40.81,70735.37,0.0,0.7855,0.00013,16.21307]
[1780365435096,40.81,70730.73,0.0,0.7849,0.00013,16.23827]
[1780365436103,40.81,70724.17,0.0,0.78405,0.00013,16.27383]
[1780365437318,40.81,70724.17,0.0,0.78405,0.00013,16.27383]
[1780365437370,40.81,70724.17,0.0,0.78405,0.00013,16.27383]
[1780365437474,40.81,70724.17,0.0,0.78405,0.00013,16.27383]
[1780365442146,40.81,70714.15,0.0,0.78275,0.00013,16.32802]
[1780365443153,40.81,70707.1,0.0,0.78184,0.00013,16.36606]
[1780365444160,40.81,70703.83,0.0,0.78141,0.00013,16.38364]
[1780365446174,40.81,70698.84,0.0,0.78076,0.00013,16.41045]
[1780365447181,40.81,70685.03,0.0,0.77896,0.00013,16.4847]
[1780365448188,40.81,70672.32,0.0,0.77729,0.00013,16.55272]
[1780365449198,40.81,70665.5,0.0,0.77639,0.00013,16.58915]
[1780365454234,40.81,70667.99,0.0,0.77675,0.00013,16.57199]
[1780365456163,40.81,70669.14,0.0,0.77689,0.00013,16.56596]
[1780365458271,40.81,70662.55,0.0,0.77602,0.00013,16.60147]
[1780365459774,40.81,70662.23,0.0,0.77597,0.00013,16.60326]
[1780365459782,40.81,70662.23,0.0,0.77597,0.00013,16.60326]
[1780365460276,40.81,70669.62,0.0,0.77695,0.00013,16.56394]
[1780365461283,40.81,70672.68,0.0,0.77735,0.00013,16.54758]
[1780365461842,40.81,70672.68,0.0,0.77735,0.00013,16.54758]
[1780365467324,40.82,70668.63,0.0,0.77681,0.00013,16.56946]
[1780365468332,40.82,70673.06,0.0,0.77739,0.00013,16.54587]
[1780365469983,40.82,70675.07,0.0,0.77766,0.00013,16.53514]
[1780365470032,40.82,70675.07,0.0,0.77766,0.00013,16.53514]
[1780365470219,40.82,70675.07,0.0,0.77766,0.00013,16.53514]
[1780365475363,40.82,70675.02,0.0,0.77765,0.00013,16.53552]
[1780365475381,40.82,70678.91,0.0,0.77816,0.00013,16.51474]
[1780365476388,40.82,70682.31,0.0,0.7786,0.00013,16.49658]
[1780365477395,40.82,70686.09,0.0,0.7791,0.00013,16.4764]
[1780365478402,40.82,70689.87,0.0,0.77959,0.00013,16.45622]
[1780365481423,40.82,70698.72,0.0,0.78074,0.00013,16.40904]
[1780365484443,40.82,70700.68,0.0,0.78099,0.00013,16.39869]
[1780365484680,40.82,70700.68,0.0,0.78099,0.00013,16.39869]
[1780365484720,40.82,70700.68,0.0,0.78099,0.00013,16.39869]
[1780365488472,40.82,70697.51,0.0,0.78057,0.00013,16.41609]
[1780365493507,40.82,70697.6,0.0,0.78057,0.00013,16.41613]
[1780365494160,40.82,70697.6,0.0,0.78057,0.00013,16.41613]
[1780365494169,40.82,70697.6,0.0,0.78057,0.00013,16.41613]
[1780365494220,40.82,70697.6,0.0,0.78057,0.00013,16.41613]
[1780365496528,40.82,70700.41,0.0,0.78093,0.00013,16.40123]
[1780365498543,40.82,70696.17,0.0,0.78037,0.00013,16.42417]
[1780365499550,40.83,70692.12,0.0,0.77984,0.00013,16.4461]
[1780365500997,40.83,70692.95,0.0,0.77994,0.00013,16.44179]
[1780365501039,40.83,70692.95,0.0,0.77994,0.00013,16.44179]
[1780365501220,40.83,70692.95,0.0,0.77994,0.00013,16.44179]
[1780365502572,40.83,70689.99,0.0,0.77955,0.00013,16.45791]
[1780365503599,40.83,70684.3,0.0,0.7788,0.00013,16.48852]
[1780365504587,40.83,70678.62,0.0,0.77805,0.00013,16.51902]
[1780365505594,40.83,70672.62,0.0,0.77726,0.00013,16.55117]
[1780365506601,40.83,70669.56,0.0,0.77686,0.00013,16.56749]
[1780365507607,40.83,70666.76,0.0,0.77649,0.00013,16.58239]
[1780365508648,40.83,70666.76,0.0,0.77649,0.00013,16.58239]
[1780365508693,40.83,70665.75,0.0,0.77636,0.00013,16.58782]
[1780365508725,40.83,70665.75,0.0,0.77636,0.00013,16.58782]
[1780365510629,40.83,70668.53,0.0,0.77672,0.00013,16.57307]
[1780365511636,40.83,70672.78,0.0,0.77732,0.00013,16.54648]
[1780365514423,40.83,70671.33,0.0,0.77712,0.00013,16.5544]
[1780365514473,40.83,70671.33,0.0,0.77712,0.00013,16.5544]
[1780365515664,40.83,70666.22,0.0,0.77644,0.00013,16.58192]
[1780365516386,40.83,70666.22,0.0,0.77644,0.00013,16.58192]
[1780365516390,40.83,70666.22,0.0,0.77644,0.00013,16.58192]
[1780365516471,40.83,70666.22,0.0,0.77644,0.00013,16.58192]
[1780365517626,40.83,70664.99,0.0,0.77628,0.00013,16.58857]
[1780365517719,40.83,70664.99,0.0,0.77628,0.00013,16.58857]
[1780365524036,40.83,70665.69,0.0,0.77635,0.00013,16.58544]
[1780365524120,40.83,70665.69,0.0,0.77635,0.00013,16.58544]
[1780365524221,40.83,70665.69,0.0,0.77635,0.00013,16.58544]
[1780365529762,40.84,70665.25,0.0,0.77628,0.00013,16.58865]
[1780365532167,40.84,70664.78,0.0,0.77621,0.00013,16.59127]
[1780365532219,40.84,70664.78,0.0,0.77621,0.00013,16.59127]
[1780365532470,40.84,70664.78,0.0,0.77621,0.00013,16.59127]
[1780365535804,40.84,70668.47,0.0,0.77669,0.00013,16.57182]
[1780365540840,40.84,70660.83,0.0,0.77568,0.00013,16.61286]
[1780365541792,40.84,70660.83,0.0,0.77568,0.00013,16.61286]
[1780365541808,40.84,70660.83,0.0,0.77568,0.00013,16.61286]
[1780365541972,40.84,70660.83,0.0,0.77568,0.00013,16.61286]
[1780365547889,40.84,70657.57,0.0,0.77523,0.00013,16.63081]
[1780365549903,40.84,70665.74,0.0,0.77631,0.00013,16.5875]
[1780365550922,40.85,70662.13,0.0,0.77583,0.00013,16.60684]
[1780365552386,40.85,70662.13,0.0,0.77583,0.00013,16.60684]
[1780365552422,40.85,70662.13,0.0,0.77583,0.00013,16.60684]
[1780365552473,40.85,70662.13,0.0,0.77583,0.00013,16.60684]
[1780365552520,40.85,70656.39,0.0,0.77507,0.00013,16.63736]
[1780365553963,40.85,70653.22,0.0,0.77465,0.00013,16.65424]
[1780365554961,40.85,70650.11,0.0,0.77423,0.00013,16.67084]
[1780365555968,40.85,70647.3,0.0,0.77386,0.00013,16.68582]
[1780365559996,40.85,70640.05,0.0,0.77289,0.00013,16.7245]
[1780365562010,40.85,70634.5,0.0,0.77214,0.00013,16.75401]
[1780365563016,40.85,70630.14,0.0,0.77156,0.00013,16.77708]
[1780365567509,40.85,70628.77,0.0,0.77137,0.00013,16.78439]
[1780365567557,40.85,70628.77,0.0,0.77137,0.00013,16.78439]
[1780365567721,40.85,70628.77,0.0,0.77137,0.00013,16.78439]
[1780365569059,40.85,70634.76,0.0,0.77217,0.00013,16.75289]
[1780365570066,40.85,70641.28,0.0,0.77304,0.00013,16.71851]
[1780365571681,40.85,70641.28,0.0,0.77304,0.00013,16.71851]
[1780365571722,40.85,70641.28,0.0,0.77304,0.00013,16.71851]
[1780365571767,40.85,70641.07,0.0,0.77304,0.00013,16.71577]
[1780365572117,40.85,70641.07,0.0,0.77304,0.00013,16.71577]
[1780365572220,40.85,70641.07,0.0,0.77304,0.00013,16.71577]
[1780365572321,40.85,70637.61,0.0,0.77258,0.00013,16.73416]
[1780365573087,40.85,70633.38,0.0,0.77201,0.00013,16.75658]
[1780365575940,40.85,70634.86,0.0,0.77221,0.00013,16.7489]
[1780365575974,40.85,70634.86,0.0,0.77221,0.00013,16.7489]
[1780365575989,40.85,70634.86,0.0,0.77221,0.00013,16.7489]
[1780365576139,40.85,70634.86,0.0,0.77221,0.00013,16.7489]
[1780365576221,40.85,70634.86,0.0,0.77221,0.00013,16.7489]
[1780365581875,40.85,70632.19,0.0,0.77184,0.00013,16.76338]
[1780365581891,40.85,70632.19,0.0,0.77184,0.00013,16.76338]
[1780365581973,40.85,70632.19,0.0,0.77184,0.00013,16.76338]
[1780365587185,40.86,70633.11,0.0,0.77196,0.00013,16.75879]
[1780365587893,40.86,70633.11,0.0,0.77196,0.00013,16.75879]
[1780365587946,40.86,70633.11,0.0,0.77196,0.00013,16.75879]
[1780365587972,40.86,70633.11,0.0,0.77196,0.00013,16.75879]
[1780365595286,40.86,70626.58,0.0,0.77108,0.00013,16.79356]
[1780365596261,40.86,70598.92,0.0,0.76736,0.00013,16.9386]
[1780365597451,40.86,70598.92,0.0,0.76736,0.00013,16.9386]
[1780365597499,40.85,70571.33,0.0,0.76364,0.00014,17.08117]
[1780365597820,40.85,70571.33,0.0,0.76364,0.00014,17.08117]
[1780365598288,40.85,70538.86,0.0,0.7592,0.00014,17.24807]
[1780365599631,40.85,70538.86,0.0,0.7592,0.00014,17.24807]
[1780365599683,40.85,70544.16,0.0,0.75996,0.00014,17.21979]
[1780365600183,40.85,70544.16,0.0,0.75996,0.00014,17.21979]
[1780365600310,40.84,70551.8,0.0,0.76102,0.00014,17.18025]
[1780365602601,40.84,70554.28,0.0,0.76136,0.00014,17.16749]
[1780365602654,40.84,70563.79,0.0,0.76266,0.00014,17.11837]
[1780365602938,40.84,70563.79,0.0,0.76266,0.00014,17.11837]
[1780365603862,40.84,70583.87,0.0,0.76539,0.00014,17.01432]
[1780365604330,40.84,70601.64,0.0,0.7678,0.00013,16.92161]
[1780365605290,40.84,70601.64,0.0,0.7678,0.00013,16.92161]
[1780365605444,40.84,70601.64,0.0,0.7678,0.00013,16.92161]
[1780365605545,40.84,70601.27,0.0,0.76775,0.00013,16.92357]
[1780365606200,40.84,70601.27,0.0,0.76775,0.00013,16.92357]
[1780365606361,40.84,70582.68,0.0,0.76523,0.00014,17.02062]
[1780365607369,40.84,70579.98,0.0,0.76486,0.00014,17.03466]
[1780365608382,40.84,70590.37,0.0,0.76627,0.00014,16.98062]
[1780365609388,40.85,70602.24,0.0,0.76787,0.00013,16.91878]
[1780365610241,40.85,70602.24,0.0,0.76787,0.00013,16.91878]
[1780365610402,40.85,70606.2,0.0,0.7684,0.00013,16.89824]
[1780365612230,40.85,70606.41,0.0,0.76842,0.00013,16.89736]
[1780365612416,40.85,70610.86,0.0,0.76902,0.00013,16.87409]
[1780365615269,40.85,70611.87,0.0,0.76915,0.00013,16.86897]
[1780365615437,40.85,70613.02,0.0,0.7693,0.00013,16.86303]
[1780365616253,40.85,70613.02,0.0,0.7693,0.00013,16.86303]
[1780365617452,40.85,70607.43,0.0,0.76855,0.00013,16.89251]
[1780365618459,40.85,70596.25,0.0,0.76704,0.00014,16.95106]
[1780365619466,40.85,70593.12,0.0,0.76661,0.00014,16.96743]
[1780365622487,40.85,70587.75,0.0,0.76588,0.00014,16.99547]
[1780365623494,40.85,70571.91,0.0,0.76373,0.00014,17.07788]
[1780365624501,40.85,70568.15,0.0,0.76321,0.00014,17.09739]
[1780365625508,40.85,70576.0,0.0,0.76428,0.00014,17.05678]
[1780365626626,40.85,70576.0,0.0,0.76428,0.00014,17.05678]
[1780365626636,40.85,70596.22,0.0,0.76702,0.00014,16.95161]
[1780365627522,40.85,70604.0,0.0,0.76807,0.00013,16.91104]
[1780365628737,40.85,70604.0,0.0,0.76807,0.00013,16.91104]
[1780365628830,40.85,70612.74,0.0,0.76925,0.00013,16.8653]
[1780365629536,40.85,70618.64,0.0,0.77004,0.00013,16.83437]
[1780365630798,40.85,70618.64,0.0,0.77004,0.00013,16.83437]
[1780365630543,40.85,70622.91,0.0,0.77061,0.00013,16.812]
[1780365631787,40.85,70622.91,0.0,0.77061,0.00013,16.812]
[1780365631861,40.85,70629.37,0.0,0.7715,0.00013,16.77413]
[1780365633564,40.85,70622.97,0.0,0.77064,0.00013,16.80811]
[1780365634571,40.86,70618.74,0.0,0.77007,0.00013,16.83051]
[1780365639606,40.86,70618.1,0.0,0.76997,0.00013,16.83451]
[1780365640615,40.86,70613.13,0.0,0.7693,0.00013,16.86072]
[1780365641293,40.86,70613.13,0.0,0.7693,0.00013,16.86072]
[1780365641623,40.86,70586.2,0.0,0.76566,0.00014,17.00146]
[1780365642630,40.86,70562.32,0.0,0.76241,0.00014,17.12519]
[1780365643637,40.86,70562.45,0.0,0.76243,0.00014,17.12443]
[1780365645170,40.86,70562.45,0.0,0.76243,0.00014,17.12443]
[1780365645655,40.86,70566.95,0.0,0.76305,0.00014,17.10105]
[1780365646660,40.86,70579.18,0.0,0.7647,0.00014,17.03841]
[1780365647242,40.86,70579.18,0.0,0.7647,0.00014,17.03841]
[1780365647667,40.87,70579.62,0.0,0.76472,0.00014,17.03755]
[1780365648674,40.88,70583.65,0.0,0.76523,0.00014,17.01805]
[1780365650688,40.88,70587.7,0.0,0.76577,0.00014,16.99735]
[1780365651244,40.88,70587.7,0.0,0.76577,0.00014,16.99735]
[1780365651695,40.88,70590.04,0.0,0.76609,0.00014,16.9852]
[1780365653709,40.88,70574.58,0.0,0.76398,0.00014,17.0659]
[1780365654716,40.88,70568.66,0.0,0.76317,0.00014,17.09663]
[1780365655724,40.88,70559.58,0.0,0.76193,0.00014,17.14356]
[1780365656730,40.88,70555.55,0.0,0.76138,0.00014,17.16433]
[1780365657248,40.88,70555.55,0.0,0.76138,0.00014,17.16433]
[1780365657737,40.88,70548.56,0.0,0.76042,0.00014,17.20024]
[1780365659751,40.88,70535.08,0.0,0.75857,0.00014,17.26932]
[1780365660758,40.88,70533.28,0.0,0.75832,0.00014,17.27855]
[1780365661286,40.88,70533.28,0.0,0.75832,0.00014,17.27855]
[1780365661838,40.88,70533.28,0.0,0.75832,0.00014,17.27855]
[1780365661765,40.88,70528.01,0.0,0.75759,0.00014,17.30546]
[1780365662006,40.88,70528.01,0.0,0.75759,0.00014,17.30546]
[1780365663249,40.88,70524.65,0.0,0.75712,0.00014,17.32262]
[1780365663785,40.88,70521.01,0.0,0.75662,0.00014,17.3412]
[1780365664792,40.88,70529.92,0.0,0.75785,0.00014,17.29577]
[1780365666806,40.88,70536.04,0.0,0.75868,0.00014,17.26504]
[1780365667075,40.88,70536.04,0.0,0.75868,0.00014,17.26504]
[1780365667813,40.89,70538.56,0.0,0.75902,0.00014,17.25265]
[1780365671842,40.9,70546.8,0.0,0.76007,0.00014,17.21356]
[1780365672849,40.9,70554.48,0.0,0.76111,0.00014,17.1744]
[1780365673277,40.9,70554.48,0.0,0.76111,0.00014,17.1744]
[1780365673859,40.9,70572.03,0.0,0.76351,0.00014,17.08403]
[1780365674863,40.9,70583.69,0.0,0.76509,0.00014,17.02366]
[1780365675870,40.9,70584.37,0.0,0.76518,0.00014,17.02021]
[1780365677225,40.9,70583.49,0.0,0.76506,0.00014,17.02485]
[1780365677884,40.9,70579.62,0.0,0.76453,0.00014,17.04499]
[1780365678891,40.9,70584.72,0.0,0.76522,0.00014,17.0186]
[1780365679230,40.9,70584.72,0.0,0.76522,0.00014,17.0186]
[1780365679898,40.9,70582.79,0.0,0.76496,0.00014,17.02869]
[1780365682919,40.91,70576.53,0.0,0.7641,0.00014,17.0614]
[1780365684933,40.91,70584.41,0.0,0.76517,0.00014,17.02077]
[1780365688961,40.91,70600.27,0.0,0.7673,0.00013,16.93886]
[1780365689968,40.91,70613.71,0.0,0.76911,0.00013,16.86855]
[1780365690975,40.91,70615.82,0.0,0.76939,0.00013,16.8575]
[1780365691982,40.91,70614.22,0.0,0.76921,0.00013,16.86201]
[1780365693996,40.91,70608.51,0.0,0.76844,0.00013,16.89205]
[1780365697017,40.91,70614.35,0.0,0.76921,0.00013,16.86186]
[1780365702053,40.92,70609.99,0.0,0.76861,0.00013,16.88527]
[1780365706081,40.92,70606.01,0.0,0.76807,0.00013,16.90645]
[1780365708095,40.92,70599.8,0.0,0.76723,0.00013,16.93904]
[1780365709102,40.92,70594.35,0.0,0.76649,0.00014,16.96753]
[1780365711116,40.92,70595.34,0.0,0.76662,0.00014,16.9625]
[1780365712123,40.92,70599.44,0.0,0.76717,0.00013,16.94119]
[1780365713130,40.92,70606.86,0.0,0.76817,0.00013,16.90249]
[1780365714137,40.92,70610.33,0.0,0.76863,0.00013,16.88444]
[1780365717158,40.92,70619.06,0.0,0.7698,0.00013,16.83897]
[1780365719172,40.92,70623.28,0.0,0.77036,0.00013,16.8169]
[1780365721249,40.92,70623.31,0.0,0.77037,0.00013,16.81679]
[1780365722194,40.92,70615.58,0.0,0.76932,0.00013,16.85755]
[1780365724208,40.92,70620.6,0.0,0.76999,0.00013,16.83131]
[1780365725220,40.92,70620.6,0.0,0.76999,0.00013,16.83131]
[1780365725223,40.92,70622.24,0.0,0.77021,0.00013,16.82274]
[1780365726222,40.92,70617.16,0.0,0.76953,0.00013,16.84956]
[1780365728236,40.92,70610.43,0.0,0.76862,0.00013,16.88501]
[1780365729232,40.92,70610.43,0.0,0.76862,0.00013,16.88501]
[1780365729243,40.93,70614.87,0.0,0.76922,0.00013,16.86183]
[1780365732732,40.93,70612.14,0.0,0.76884,0.00013,16.87643]
[1780365732784,40.93,70612.14,0.0,0.76884,0.00013,16.87643]
[1780365732970,40.93,70612.14,0.0,0.76884,0.00013,16.87643]
[1780365735285,40.93,70599.23,0.0,0.7671,0.00013,16.94417]
[1780365736654,40.93,70599.23,0.0,0.7671,0.00013,16.94417]
[1780365736720,40.93,70599.23,0.0,0.7671,0.00013,16.94417]
[1780365736967,40.93,70599.23,0.0,0.7671,0.00013,16.94417]
[1780365736754,40.93,70592.41,0.0,0.76617,0.00014,16.97973]
[1780365737299,40.93,70601.55,0.0,0.76741,0.00013,16.93217]
[1780365738317,40.93,70612.19,0.0,0.76884,0.00013,16.87661]
[1780365739016,40.93,70612.19,0.0,0.76884,0.00013,16.87661]
[1780365739094,40.93,70612.19,0.0,0.76884,0.00013,16.87661]
[1780365739226,40.93,70612.19,0.0,0.76884,0.00013,16.87661]
[1780365739320,40.93,70611.77,0.0,0.76878,0.00013,16.87895]
[1780365742341,40.93,70606.97,0.0,0.76812,0.00013,16.90445]
[1780365744824,40.93,70605.33,0.0,0.7679,0.00013,16.91313]
[1780365744871,40.93,70605.33,0.0,0.7679,0.00013,16.91313]
[1780365744973,40.93,70605.33,0.0,0.7679,0.00013,16.91313]
[1780365744926,40.93,70604.89,0.0,0.76784,0.00013,16.91554]
[1780365745292,40.93,70604.89,0.0,0.76784,0.00013,16.91554]
[1780365745350,40.93,70604.89,0.0,0.76784,0.00013,16.91554]
[1780365745468,40.93,70604.89,0.0,0.76784,0.00013,16.91554]
[1780365748383,40.93,70596.39,0.0,0.76668,0.00013,16.96027]
[1780365751404,40.94,70589.1,0.0,0.76572,0.00014,16.9944]
[1780365752411,40.94,70583.72,0.0,0.76499,0.00014,17.02236]
[1780365755043,40.94,70585.51,0.0,0.76523,0.00014,17.01314]
[1780365755095,40.94,70585.51,0.0,0.76523,0.00014,17.01314]
[1780365755228,40.94,70585.51,0.0,0.76523,0.00014,17.01314]
[1780365756439,40.94,70590.85,0.0,0.76596,0.00014,16.98548]
[1780365760476,40.94,70573.63,0.0,0.76361,0.00014,17.07494]
[1780365761821,40.94,70573.63,0.0,0.76361,0.00014,17.07494]
[1780365761866,40.94,70573.63,0.0,0.76361,0.00014,17.07494]
[1780365761972,40.94,70573.63,0.0,0.76361,0.00014,17.07494]
[1780365761942,40.94,70565.78,0.0,0.76254,0.00014,17.11556]
[1780365766467,40.94,70564.23,0.0,0.76232,0.00014,17.1238]
[1780365766487,40.94,70564.23,0.0,0.76232,0.00014,17.1238]
[1780365766719,40.94,70564.23,0.0,0.76232,0.00014,17.1238]
[1780365766821,40.94,70563.33,0.0,0.7622,0.00014,17.12846]
[1780365769540,40.94,70569.94,0.0,0.7631,0.00014,17.09448]
[1780365770324,40.94,70569.94,0.0,0.7631,0.00014,17.09448]
[1780365770435,40.94,70569.94,0.0,0.7631,0.00014,17.09448]
[1780365770980,40.94,70569.94,0.0,0.7631,0.00014,17.09448]
[1780365770546,40.94,70574.7,0.0,0.76375,0.00014,17.06997]
[1780365772560,40.94,70572.61,0.0,0.76346,0.00014,17.08096]
[1780365774210,40.94,70573.19,0.0,0.76353,0.00014,17.07805]
[1780365774576,40.94,70570.84,0.0,0.76321,0.00014,17.09026]
[1780365776588,40.94,70563.74,0.0,0.76224,0.00014,17.12699]
[1780365778602,40.94,70562.33,0.0,0.76205,0.00014,17.13429]
[1780365779609,40.94,70565.43,0.0,0.76247,0.00014,17.11835]
[1780365780616,40.94,70572.05,0.0,0.76337,0.00014,17.08426]
[1780365782463,40.94,70573.02,0.0,0.7635,0.00014,17.07932]
[1780365785719,40.94,70575.14,0.0,0.76378,0.00014,17.06864]
[1780365785794,40.94,70575.14,0.0,0.76378,0.00014,17.06864]
[1780365785973,40.94,70575.14,0.0,0.76378,0.00014,17.06864]
[1780365785820,40.95,70575.13,0.0,0.76378,0.00014,17.06878]
[1780365786663,40.95,70586.0,0.0,0.76525,0.00014,17.01262]
[1780365787670,40.95,70600.46,0.0,0.7672,0.00013,16.9375]
[1780365788677,40.95,70602.14,0.0,0.76743,0.00013,16.92885]
[1780365789684,40.95,70605.29,0.0,0.76785,0.00013,16.91255]
[1780365790695,40.95,70606.9,0.0,0.76806,0.00013,16.9042]
[1780365791907,40.95,70606.9,0.0,0.76806,0.00013,16.9042]
[1780365792010,40.95,70602.96,0.0,0.76753,0.00013,16.92486]
[1780365792708,40.95,70601.8,0.0,0.76737,0.00013,16.931]
[1780365793715,40.95,70599.79,0.0,0.7671,0.00013,16.94155]
[1780365796736,40.95,70604.19,0.0,0.76769,0.00013,16.91885]
[1780365797742,40.95,70606.17,0.0,0.76795,0.00013,16.90862]
[1780365800708,40.95,70606.51,0.0,0.76799,0.00013,16.90707]
[1780365800725,40.95,70606.51,0.0,0.76799,0.00013,16.90707]
[1780365800803,40.95,70606.51,0.0,0.76799,0.00013,16.90707]
[1780365800904,40.95,70605.41,0.0,0.76784,0.00013,16.91292]
[1780365801770,40.95,70603.63,0.0,0.7676,0.00013,16.92231]
[1780365802158,40.95,70603.63,0.0,0.7676,0.00013,16.92231]
[1780365802220,40.95,70603.63,0.0,0.7676,0.00013,16.92231]
[1780365802777,40.95,70603.18,0.0,0.76753,0.00013,16.92475]
[1780365803785,40.95,70600.81,0.0,0.76721,0.00013,16.93719]
[1780365804792,40.95,70599.51,0.0,0.76704,0.00013,16.94403]
[1780365805799,40.95,70597.36,0.0,0.76674,0.00013,16.95528]
[1780365807813,40.95,70590.19,0.0,0.76577,0.00014,16.99264]
[1780365808820,40.95,70588.99,0.0,0.76561,0.00014,16.99894]
[1780365810834,40.95,70579.66,0.0,0.76434,0.00014,17.04738]
[1780365811841,40.96,70571.25,0.0,0.76323,0.00014,17.08699]
[1780365812848,40.96,70569.49,0.0,0.76299,0.00014,17.09613]
[1780365813855,40.96,70570.97,0.0,0.76319,0.00014,17.08856]
[1780365817883,40.96,70574.22,0.0,0.76362,0.00014,17.07207]
[1780365818889,40.96,70576.16,0.0,0.76389,0.00014,17.06211]
[1780365823925,40.96,70577.96,0.0,0.76412,0.00014,17.05315]
[1780365825938,40.96,70575.28,0.0,0.76375,0.00014,17.06716]
[1780365826946,40.96,70571.98,0.0,0.7633,0.00014,17.08426]
[1780365830975,40.96,70565.31,0.0,0.76239,0.00014,17.11884]
[1780365831982,40.96,70557.02,0.0,0.76126,0.00014,17.16149]
[1780365833995,40.96,70556.57,0.0,0.76119,0.00014,17.16386]
[1780365836012,40.96,70560.92,0.0,0.76178,0.00014,17.14163]
[1780365840104,40.96,70562.03,0.0,0.76193,0.00014,17.13607]
[1780365841044,40.96,70559.8,0.0,0.76163,0.00014,17.14763]
[1780365844066,40.96,70551.37,0.0,0.76047,0.00014,17.19105]
[1780365845073,40.97,70547.49,0.0,0.75994,0.00014,17.21097]
[1780365847087,40.97,70552.69,0.0,0.76065,0.00014,17.18442]
[1780365848094,40.97,70556.47,0.0,0.76116,0.00014,17.1651]
[1780365849101,40.97,70554.66,0.0,0.76091,0.00014,17.17448]
[1780365850108,40.97,70551.87,0.0,0.76053,0.00014,17.18885]
[1780365851115,40.97,70549.44,0.0,0.76019,0.00014,17.20136]
[1780365852122,40.97,70545.11,0.0,0.7596,0.00014,17.22356]
[1780365853129,40.97,70538.86,0.0,0.75874,0.00014,17.25553]
[1780365854136,40.97,70535.37,0.0,0.75826,0.00014,17.27335]
[1780365855143,40.97,70532.49,0.0,0.75786,0.00014,17.28818]
[1780365856150,40.97,70537.54,0.0,0.75855,0.00014,17.26253]
[1780365857157,40.97,70539.15,0.0,0.75877,0.00014,17.25435]
[1780365861186,40.97,70536.33,0.0,0.75838,0.00014,17.26889]
[1780365862192,40.97,70533.8,0.0,0.75803,0.00014,17.28182]
[1780365863199,40.97,70531.26,0.0,0.75768,0.00014,17.29479]
[1780365864206,40.97,70526.06,0.0,0.75696,0.00014,17.32126]
[1780365865213,40.97,70518.16,0.0,0.75586,0.00014,17.36141]
[1780365866630,40.97,70518.16,0.0,0.75586,0.00014,17.36141]
[1780365866692,40.97,70504.98,0.0,0.75403,0.00014,17.42804]
[1780365867948,40.97,70504.98,0.0,0.75403,0.00014,17.42804]
[1780365868006,40.98,70480.55,0.0,0.75061,0.00014,17.55123]
[1780365868243,40.98,70488.92,0.0,0.75178,0.00014,17.5094]
[1780365869876,40.98,70488.92,0.0,0.75178,0.00014,17.5094]
[1780365869933,40.99,70491.67,0.0,0.75208,0.00014,17.49872]
[1780365875290,41.0,70485.96,0.0,0.75128,0.00014,17.52481]
[1780365876298,41.0,70480.91,0.0,0.75056,0.00014,17.55029]
[1780365877789,41.0,70476.24,0.0,0.74989,0.00014,17.57406]
[1780365878784,41.0,70476.24,0.0,0.74989,0.00014,17.57406]
[1780365878803,41.0,70442.27,0.0,0.7451,0.00014,17.7422]
[1780365879393,41.0,70442.27,0.0,0.7451,0.00014,17.7422]
[1780365879445,41.01,70447.71,0.0,0.74585,0.00014,17.7163]
[1780365880329,41.01,70467.73,0.0,0.74867,0.00014,17.61743]
[1780365881464,41.01,70467.73,0.0,0.74867,0.00014,17.61743]
[1780365881490,41.01,70467.73,0.0,0.74867,0.00014,17.61743]
[1780365881595,41.01,70467.73,0.0,0.74867,0.00014,17.61743]
[1780365881728,41.01,70467.73,0.0,0.74867,0.00014,17.61743]
[1780365881768,41.01,70457.91,0.0,0.74728,0.00014,17.66632]
[1780365882350,41.01,70463.85,0.0,0.74812,0.00014,17.63695]
[1780365884363,41.01,70457.88,0.0,0.74726,0.00014,17.66702]
[1780365886381,41.01,70470.48,0.0,0.74903,0.00014,17.60479]
[1780365887386,41.02,70469.52,0.0,0.74888,0.00014,17.60998]
[1780365888399,41.02,70457.38,0.0,0.74717,0.00014,17.67029]
[1780365889401,41.02,70449.57,0.0,0.74606,0.00014,17.70895]
[1780365892056,41.02,70456.15,0.0,0.74698,0.00014,17.67679]
[1780365892422,41.02,70463.11,0.0,0.74796,0.00014,17.64256]
[1780365894436,41.02,70476.2,0.0,0.74979,0.00014,17.57804]
[1780365895443,41.04,70480.72,0.0,0.75035,0.00014,17.55829]
[1780365898464,41.06,70484.95,0.0,0.75084,0.00014,17.54075]
[1780365900478,41.06,70488.98,0.0,0.7514,0.00014,17.52097]
[1780365905513,41.07,70494.46,0.0,0.75211,0.00014,17.49564]
[1780365907528,41.07,70487.88,0.0,0.75117,0.00014,17.52923]
[1780365908535,41.08,70480.19,0.0,0.75009,0.00014,17.56784]
[1780365909542,41.08,70470.28,0.0,0.74869,0.00014,17.61728]
[1780365910549,41.08,70457.6,0.0,0.7469,0.00014,17.68012]
[1780365911557,41.08,70451.05,0.0,0.74597,0.00014,17.71249]
[1780365913570,41.08,70446.27,0.0,0.74529,0.00014,17.73618]
[1780365914577,41.08,70450.99,0.0,0.74596,0.00014,17.71313]
[1780365916591,41.08,70463.63,0.0,0.74773,0.00014,17.65118]
[1780365917598,41.08,70461.11,0.0,0.74737,0.00014,17.66385]
[1780365918605,41.09,70454.3,0.0,0.7464,0.00014,17.6976]
[1780365920620,41.09,70450.82,0.0,0.7459,0.00014,17.71502]
[1780365921627,41.09,70467.4,0.0,0.74823,0.00014,17.63349]
[1780365922642,41.09,70476.79,0.0,0.74954,0.00014,17.58719]
[1780365923645,41.09,70480.73,0.0,0.75009,0.00014,17.56786]
[1780365925659,41.09,70469.03,0.0,0.74844,0.00014,17.62639]
[1780365926666,41.09,70457.37,0.0,0.74679,0.00014,17.68412]
[1780365927674,41.1,70453.85,0.0,0.74629,0.00014,17.70159]
[1780365930695,41.1,70444.45,0.0,0.74495,0.00014,17.74809]
[1780365932709,41.1,70439.25,0.0,0.74424,0.00014,17.76991]
[1780365934725,41.1,70429.08,0.0,0.74279,0.00014,17.81983]
[1780365936883,41.1,70430.39,0.0,0.74297,0.00014,17.81364]
[1780365937751,41.1,70431.78,0.0,0.74316,0.00014,17.80708]
[1780365937804,41.1,70428.95,0.0,0.74276,0.00014,17.82101]
[1780365939661,41.1,70426.69,0.0,0.74243,0.00014,17.83205]
[1780365939900,41.1,70426.69,0.0,0.74243,0.00014,17.83205]
[1780365940001,41.1,70430.28,0.0,0.74294,0.00014,17.81464]
[1780365940740,41.1,70430.28,0.0,0.74294,0.00014,17.81464]
[1780365944798,41.11,70419.87,0.0,0.74143,0.00014,17.86614]
[1780365948828,41.11,70410.67,0.0,0.74011,0.00014,17.91115]
[1780365952858,41.12,70413.47,0.0,0.74047,0.00014,17.89898]
[1780365954873,41.12,70407.32,0.0,0.73958,0.00014,17.92888]
[1780365955880,41.13,70402.34,0.0,0.73885,0.00014,17.95363]
[1780365957597,41.13,70398.81,0.0,0.73833,0.00014,17.97109]
[1780365957895,41.13,70390.65,0.0,0.73715,0.00014,18.01045]
[1780365959233,41.13,70390.65,0.0,0.73715,0.00014,18.01045]
[1780365958901,41.15,70377.19,0.0,0.73514,0.00014,18.07694]
[1780365959908,41.14,70379.04,0.0,0.73543,0.00014,18.06732]
[1780365961281,41.14,70378.1,0.0,0.73532,0.00014,18.07107]
[1780365962891,41.15,70377.92,0.0,0.73524,0.00014,18.07366]
[1780365963219,41.15,70377.92,0.0,0.73524,0.00014,18.07366]
[1780365962966,41.14,70392.3,0.0,0.73733,0.00014,18.00437]
[1780365963968,41.14,70399.8,0.0,0.73841,0.00014,17.96846]
[1780365964972,41.14,70382.31,0.0,0.73589,0.00014,18.05227]
[1780365966233,41.14,70382.31,0.0,0.73589,0.00014,18.05227]
[1780365965979,41.14,70378.74,0.0,0.73539,0.00014,18.06864]
[1780365966894,41.14,70378.74,0.0,0.73539,0.00014,18.06864]
[1780365972053,41.16,70382.19,0.0,0.73579,0.00014,18.05567]
[1780365973106,41.16,70373.65,0.0,0.73456,0.00014,18.09618]
[1780365974786,41.16,70369.66,0.0,0.73398,0.00014,18.11505]
[1780365975004,41.16,70369.66,0.0,0.73398,0.00014,18.11505]
[1780365975077,41.16,70348.25,0.0,0.73088,0.00015,18.21594]
[1780365976096,41.17,70310.12,0.0,0.72525,0.00015,18.3943]
[1780365976459,41.17,70310.12,0.0,0.72525,0.00015,18.3943]
[1780365976572,41.17,70310.12,0.0,0.72525,0.00015,18.3943]
[1780365976940,41.17,70310.12,0.0,0.72525,0.00015,18.3943]
[1780365977101,41.18,70296.83,0.0,0.72328,0.00015,18.45571]
[1780365977888,41.18,70296.83,0.0,0.72328,0.00015,18.45571]
[1780365977971,41.18,70296.83,0.0,0.72328,0.00015,18.45571]
[1780365978124,41.17,70287.3,0.0,0.7219,0.00015,18.49793]
[1780365978489,41.17,70287.3,0.0,0.7219,0.00015,18.49793]
[1780365979005,41.17,70287.3,0.0,0.7219,0.00015,18.49793]
[1780365979129,41.17,70275.86,0.0,0.72021,0.00015,18.54973]
[1780365980133,41.18,70269.83,0.0,0.71929,0.00015,18.57755]
[1780365981421,41.18,70269.83,0.0,0.71929,0.00015,18.57755]
[1780365981906,41.18,70269.83,0.0,0.71929,0.00015,18.57755]
[1780365982179,41.19,70254.21,0.0,0.71691,0.00015,18.64896]
[1780365982588,41.19,70254.21,0.0,0.71691,0.00015,18.64896]
[1780365983206,41.2,70240.87,0.0,0.71486,0.00015,18.70996]
[1780365983777,41.2,70240.87,0.0,0.71486,0.00015,18.70996]
[1780365983916,41.2,70240.87,0.0,0.71486,0.00015,18.70996]
[1780365984204,41.21,70242.72,0.0,0.7151,0.00015,18.70296]
[1780365984816,41.21,70242.72,0.0,0.7151,0.00015,18.70296]
[1780365984839,41.21,70242.72,0.0,0.7151,0.00015,18.70296]
[1780365985072,41.21,70242.72,0.0,0.7151,0.00015,18.70296]
[1780365985211,41.22,70251.5,0.0,0.71638,0.00015,18.6652]
[1780365985494,41.22,70251.5,0.0,0.71638,0.00015,18.6652]
[1780365985691,41.22,70251.5,0.0,0.71638,0.00015,18.6652]
[1780365986217,41.23,70248.54,0.0,0.7159,0.00015,18.67947]
[1780365988275,41.24,70238.75,0.0,0.71438,0.00015,18.72432]
[1780365989963,41.25,70241.2,0.0,0.71471,0.00015,18.71473]
[1780365990275,41.25,70245.01,0.0,0.71525,0.00015,18.69886]
[1780365991283,41.26,70252.64,0.0,0.71638,0.00015,18.66249]
[1780365992289,41.26,70257.09,0.0,0.71708,0.00015,18.64172]
[1780365994306,41.27,70260.63,0.0,0.71755,0.00015,18.62779]
[1780365994309,41.27,70245.73,0.0,0.71533,0.00015,18.69381]
[1780365994782,41.27,70245.73,0.0,0.71533,0.00015,18.69381]
[1780365995312,41.27,70231.88,0.0,0.71325,0.00015,18.75487]
[1780365996320,41.28,70242.08,0.0,0.71475,0.00015,18.71088]
[1780365997327,41.28,70241.97,0.0,0.7147,0.00015,18.71246]
[1780365998335,41.28,70228.95,0.0,0.71275,0.00015,18.76964]
[1780365998639,41.28,70228.95,0.0,0.71275,0.00015,18.76964]
[1780365999342,41.29,70219.23,0.0,0.71127,0.00015,18.81246]
[1780366001213,41.29,70219.23,0.0,0.71127,0.00015,18.81246]
[1780366001254,41.29,70227.19,0.0,0.71246,0.00015,18.77793]
[1780366001409,41.29,70251.3,0.0,0.71607,0.00015,18.67205]
[1780366002363,41.29,70256.99,0.0,0.71691,0.00015,18.647]
[1780366005109,41.29,70253.01,0.0,0.71631,0.00015,18.66482]
[1780366005118,41.29,70252.76,0.0,0.71627,0.00015,18.66609]
[1780366007233,41.29,70251.69,0.0,0.7161,0.00015,18.67098]
[1780366007277,41.3,70252.26,0.0,0.71618,0.00015,18.66877]
[1780366012433,41.3,70253.16,0.0,0.71629,0.00015,18.66557]
[1780366014583,41.3,70252.34,0.0,0.71616,0.00015,18.66935]
[1780366014698,41.3,70233.99,0.0,0.71342,0.00015,18.75023]
[1780366015459,41.31,70215.01,0.0,0.71055,0.00015,18.83349]
[1780366016466,41.32,70206.47,0.0,0.70922,0.00015,18.87154]
[1780366018636,41.32,70204.96,0.0,0.70897,0.00015,18.87884]
[1780366018712,41.32,70201.98,0.0,0.70854,0.00015,18.89104]
[1780366020474,41.32,70201.2,0.0,0.7084,0.00015,18.89512]
[1780366020494,41.33,70197.47,0.0,0.70781,0.00015,18.91177]
[1780366022344,41.33,70197.47,0.0,0.70781,0.00015,18.91177]
[1780366022359,41.34,70197.19,0.0,0.70771,0.00015,18.91488]
[1780366022511,41.34,70193.06,0.0,0.70708,0.00015,18.9325]
[1780366024525,41.36,70187.43,0.0,0.70616,0.00015,18.95873]
[1780366026310,41.36,70187.43,0.0,0.70616,0.00015,18.95873]
[1780366026370,41.38,70185.88,0.0,0.70586,0.00015,18.96714]
[1780366028320,41.38,70185.29,0.0,0.70577,0.00015,18.96964]
[1780366028554,41.39,70195.18,0.0,0.70723,0.00015,18.9287]
[1780366029562,41.38,70202.36,0.0,0.70832,0.00015,18.89793]
[1780366030570,41.38,70208.46,0.0,0.70924,0.00015,18.87169]
[1780366032219,41.38,70208.46,0.0,0.70924,0.00015,18.87169]
[1780366032295,41.38,70216.62,0.0,0.71048,0.00015,18.83592]
[1780366035607,41.38,70222.21,0.0,0.71133,0.00015,18.81146]
[1780366037621,41.38,70226.39,0.0,0.71196,0.00015,18.79333]
[1780366042657,41.38,70237.2,0.0,0.71357,0.00015,18.74632]
[1780366043671,41.38,70251.68,0.0,0.71573,0.00015,18.68283]
[1780366044674,41.38,70256.5,0.0,0.71644,0.00015,18.66168]
[1780366049710,41.38,70259.48,0.0,0.71686,0.00015,18.64927]
[1780366054745,41.39,70249.53,0.0,0.71538,0.00015,18.69019]
[1780366055971,41.39,70249.53,0.0,0.71538,0.00015,18.69019]
[1780366056066,41.39,70213.16,0.0,0.70994,0.00015,18.84864]
[1780366057128,41.39,70213.16,0.0,0.70994,0.00015,18.84864]
[1780366057151,41.39,70166.19,0.0,0.70284,0.00015,19.04801]
[1780366057685,41.39,70166.19,0.0,0.70284,0.00015,19.04801]
[1780366058362,41.39,70166.19,0.0,0.70284,0.00015,19.04801]
[1780366058254,41.37,70140.17,0.0,0.69894,0.00015,19.15402]
[1780366058836,41.37,70140.17,0.0,0.69894,0.00015,19.15402]
[1780366058846,41.37,70140.17,0.0,0.69894,0.00015,19.15402]
[1780366058985,41.37,70140.17,0.0,0.69894,0.00015,19.15402]
[1780366059017,41.39,70088.37,0.0,0.69093,0.00015,19.36455]
[1780366059746,41.39,70088.37,0.0,0.69093,0.00015,19.36455]
[1780366059875,41.39,70088.37,0.0,0.69093,0.00015,19.36455]
[1780366059911,41.39,70088.37,0.0,0.69093,0.00015,19.36455]
[1780366059943,41.39,70088.37,0.0,0.69093,0.00015,19.36455]
[1780366060260,41.39,70088.37,0.0,0.69093,0.00015,19.36455]
[1780366060265,41.39,70088.37,0.0,0.69093,0.00015,19.36455]
[1780366060333,41.39,70088.37,0.0,0.69093,0.00015,19.36455]
[1780366060442,41.38,70038.89,0.0,0.68324,0.00016,19.55678]
[1780366061258,41.38,70038.89,0.0,0.68324,0.00016,19.55678]
[1780366061323,41.38,70038.89,0.0,0.68324,0.00016,19.55678]
[1780366061383,41.39,70033.57,0.0,0.68238,0.00016,19.5776]
[1780366062295,41.39,70033.57,0.0,0.68238,0.00016,19.5776]
[1780366062341,41.39,70077.84,0.0,0.68929,0.00016,19.40617]
[1780366062498,41.39,70077.84,0.0,0.68929,0.00016,19.40617]
[1780366062507,41.39,70077.84,0.0,0.68929,0.00016,19.40617]
[1780366062841,41.39,70077.84,0.0,0.68929,0.00016,19.40617]
[1780366062872,41.39,70077.84,0.0,0.68929,0.00016,19.40617]
[1780366063248,41.38,70114.55,0.0,0.69497,0.00015,19.25959]
[1780366063615,41.38,70114.55,0.0,0.69497,0.00015,19.25959]
[1780366063989,41.38,70114.55,0.0,0.69497,0.00015,19.25959]
[1780366064001,41.38,70150.92,0.0,0.70055,0.00015,19.11077]
[1780366064573,41.38,70150.92,0.0,0.70055,0.00015,19.11077]
[1780366064721,41.38,70150.92,0.0,0.70055,0.00015,19.11077]
[1780366065144,41.38,70150.92,0.0,0.70055,0.00015,19.11077]
[1780366065235,41.39,70199.05,0.0,0.70784,0.00015,18.90843]
[1780366065881,41.39,70215.75,0.0,0.71035,0.00015,18.83674]
[1780366066897,41.39,70233.29,0.0,0.71298,0.00015,18.76077]
[1780366068016,41.39,70233.29,0.0,0.71298,0.00015,18.76077]
[1780366068109,41.39,70235.0,0.0,0.71323,0.00015,18.75337]
[1780366068921,41.39,70229.34,0.0,0.71238,0.00015,18.77809]
[1780366070338,41.39,70229.34,0.0,0.71238,0.00015,18.77809]
[1780366070424,41.39,70243.6,0.0,0.71451,0.00015,18.71585]
[1780366070636,41.39,70243.6,0.0,0.71451,0.00015,18.71585]
[1780366070950,41.39,70264.73,0.0,0.71765,0.00015,18.62273]
[1780366071955,41.39,70258.43,0.0,0.71671,0.00015,18.65084]
[1780366072962,41.39,70248.58,0.0,0.71524,0.00015,18.69444]
[1780366074257,41.39,70248.58,0.0,0.71524,0.00015,18.69444]
[1780366074318,41.39,70259.64,0.0,0.71688,0.00015,18.64578]
[1780366074976,41.39,70260.98,0.0,0.71707,0.00015,18.64002]
[1780366075983,41.39,70255.51,0.0,0.71625,0.00015,18.66438]
[1780366077997,41.4,70248.07,0.0,0.71514,0.00015,18.69745]
[1780366080043,41.4,70243.04,0.0,0.71438,0.00015,18.71978]
[1780366081093,41.4,70243.04,0.0,0.71438,0.00015,18.71978]
[1780366081311,41.4,70243.04,0.0,0.71438,0.00015,18.71978]
[1780366081350,41.4,70212.97,0.0,0.70988,0.00015,18.85048]
[1780366082031,41.4,70206.8,0.0,0.70895,0.00015,18.87696]
[1780366082928,41.4,70206.8,0.0,0.70895,0.00015,18.87696]
[1780366083107,41.4,70206.8,0.0,0.70895,0.00015,18.87696]
[1780366083125,41.4,70198.05,0.0,0.70764,0.00015,18.91433]
[1780366084045,41.4,70180.18,0.0,0.70493,0.00015,18.99029]
[1780366084758,41.4,70180.18,0.0,0.70493,0.00015,18.99029]
[1780366085053,41.4,70178.99,0.0,0.70476,0.00015,18.99514]
[1780366086060,41.4,70197.87,0.0,0.70762,0.00015,18.91489]
[1780366087067,41.4,70194.84,0.0,0.70716,0.00015,18.92771]
[1780366088077,41.4,70186.7,0.0,0.70594,0.00015,18.96218]
[1780366089081,41.39,70199.04,0.0,0.7078,0.00015,18.90955]
[1780366090091,41.39,70201.58,0.0,0.70819,0.00015,18.89864]
[1780366091098,41.39,70221.11,0.0,0.71113,0.00015,18.81458]
[1780366092105,41.39,70229.36,0.0,0.71236,0.00015,18.7788]
[1780366093112,41.39,70218.02,0.0,0.71066,0.00015,18.82798]
[1780366094474,41.39,70213.78,0.0,0.71003,0.00015,18.84624]
[1780366095126,41.39,70203.23,0.0,0.70844,0.00015,18.89155]
[1780366096133,41.39,70204.79,0.0,0.70867,0.00015,18.88487]
[1780366097141,41.39,70218.57,0.0,0.71075,0.00015,18.82551]
[1780366098148,41.39,70228.9,0.0,0.71229,0.00015,18.78073]
[1780366099155,41.39,70225.13,0.0,0.71173,0.00015,18.79714]
[1780366101170,41.39,70217.66,0.0,0.71061,0.00015,18.8295]
[1780366103186,41.39,70223.32,0.0,0.71146,0.00015,18.80501]
[1780366105198,41.39,70206.79,0.0,0.70897,0.00015,18.87631]
[1780366106205,41.39,70207.05,0.0,0.70901,0.00015,18.87514]
[1780366107212,41.39,70219.76,0.0,0.71093,0.00015,18.82034]
[1780366109233,41.39,70226.75,0.0,0.71197,0.00015,18.79001]
[1780366110240,41.39,70230.79,0.0,0.71258,0.00015,18.77246]
[1780366111247,41.39,70236.73,0.0,0.71349,0.00015,18.74284]
[1780366113261,41.39,70245.81,0.0,0.71484,0.00015,18.70321]
[1780366114268,41.39,70252.64,0.0,0.71586,0.00015,18.67326]
[1780366116282,41.4,70256.67,0.0,0.71645,0.00015,18.65577]
[1780366119303,41.4,70264.97,0.0,0.71766,0.00015,18.61954]
[1780366121316,41.4,70256.97,0.0,0.71646,0.00015,18.65535]
[1780366123331,41.41,70264.36,0.0,0.71755,0.00015,18.62303]
[1780366125352,41.41,70257.52,0.0,0.71652,0.00015,18.65368]
[1780366128373,41.41,70253.25,0.0,0.71587,0.00015,18.67305]
[1780366130387,41.41,70248.8,0.0,0.7152,0.00015,18.69295]
[1780366132401,41.42,70252.79,0.0,0.71578,0.00015,18.67579]
[1780366134415,41.42,70257.71,0.0,0.7165,0.00015,18.65439]
[1780366139455,41.43,70266.69,0.0,0.7178,0.00015,18.6155]
[1780366141470,41.43,70262.73,0.0,0.7172,0.00015,18.63346]
[1780366145501,41.43,70254.69,0.0,0.71599,0.00015,18.66966]
[1780366148522,41.44,70244.73,0.0,0.71449,0.00015,18.71383]
[1780366149529,41.44,70240.51,0.0,0.71386,0.00015,18.73238]
[1780366150538,41.44,70234.31,0.0,0.71293,0.00015,18.75949]
[1780366151543,41.44,70227.29,0.0,0.71188,0.00015,18.79004]
[1780366152552,41.44,70223.23,0.0,0.71127,0.00015,18.8078]
[1780366153559,41.44,70218.7,0.0,0.71059,0.00015,18.82736]
[1780366158594,41.44,70214.54,0.0,0.70999,0.00015,18.84467]
[1780366159602,41.43,70207.01,0.0,0.70886,0.00015,18.87695]
[1780366160608,41.43,70194.9,0.0,0.70703,0.00015,18.92864]
[1780366162622,41.43,70189.89,0.0,0.70628,0.00015,18.94974]
[1780366163629,41.43,70185.78,0.0,0.70566,0.00015,18.96721]
[1780366164636,41.43,70176.41,0.0,0.70424,0.00015,19.00676]
[1780366165645,41.43,70172.43,0.0,0.70364,0.00015,19.02348]
[1780366166652,41.43,70185.19,0.0,0.70557,0.00015,18.96976]
[1780366167659,41.43,70192.0,0.0,0.7066,0.00015,18.94091]
[1780366168666,41.43,70205.13,0.0,0.70858,0.00015,18.88483]
[1780366169674,41.43,70215.12,0.0,0.71008,0.00015,18.84188]
[1780366170680,41.43,70219.13,0.0,0.71069,0.00015,18.82457]
[1780366171687,41.43,70225.2,0.0,0.71162,0.00015,18.79456]
[1780366176723,41.43,70223.28,0.0,0.71133,0.00015,18.80297]
[1780366177730,41.43,70218.12,0.0,0.71056,0.00015,18.82527]
[1780366182765,41.43,70222.88,0.0,0.71127,0.00015,18.80466]
[1780366184779,41.43,70215.64,0.0,0.71019,0.00015,18.83592]
[1780366185786,41.43,70207.35,0.0,0.70894,0.00015,18.87151]
[1780366186793,41.43,70201.15,0.0,0.70801,0.00015,18.89812]
[1780366187800,41.43,70191.61,0.0,0.70657,0.00015,18.9388]
[1780366188807,41.44,70182.92,0.0,0.70525,0.00015,18.97569]
[1780366189814,41.44,70175.94,0.0,0.70419,0.00015,19.00517]
[1780366193842,41.44,70181.51,0.0,0.70503,0.00015,18.98193]
[1780366197870,41.44,70175.91,0.0,0.70417,0.00015,19.00578]
[1780366200894,41.44,70162.88,0.0,0.70219,0.00015,19.06042]
[1780366204287,41.46,70166.57,0.0,0.70267,0.00015,19.04741]
[1780366204439,41.46,70166.57,0.0,0.70267,0.00015,19.04741]
[1780366204541,41.46,70165.59,0.0,0.7025,0.00015,19.05195]
[1780366204719,41.46,70165.59,0.0,0.7025,0.00015,19.05195]
[1780366204852,41.46,70165.59,0.0,0.7025,0.00015,19.05195]
[1780366204893,41.46,70165.59,0.0,0.7025,0.00015,19.05195]
[1780366204923,41.46,70160.12,0.0,0.70167,0.00015,19.07472]
[1780366205930,41.47,70169.65,0.0,0.70311,0.00015,19.0352]
[1780366206937,41.47,70175.29,0.0,0.70396,0.00015,19.01173]
[1780366207826,41.47,70175.29,0.0,0.70396,0.00015,19.01173]
[1780366207886,41.47,70175.29,0.0,0.70396,0.00015,19.01173]
[1780366207944,41.47,70161.2,0.0,0.70182,0.00015,19.07072]
[1780366208776,41.47,70161.2,0.0,0.70182,0.00015,19.07072]
[1780366208951,41.47,70159.72,0.0,0.70159,0.00015,19.07697]
[1780366210534,41.47,70163.8,0.0,0.7022,0.00015,19.06021]
[1780366210871,41.47,70163.8,0.0,0.7022,0.00015,19.06021]
[1780366210915,41.47,70163.8,0.0,0.7022,0.00015,19.06021]
[1780366210969,41.47,70163.8,0.0,0.7022,0.00015,19.06021]
[1780366210974,41.47,70163.8,0.0,0.7022,0.00015,19.06021]
[1780366211276,41.47,70163.8,0.0,0.7022,0.00015,19.06021]
[1780366211324,41.47,70163.8,0.0,0.7022,0.00015,19.06021]
[1780366211378,41.47,70160.38,0.0,0.70168,0.00015,19.07444]
[1780366212921,41.47,70159.76,0.0,0.70159,0.00015,19.07708]
[1780366212933,41.47,70159.76,0.0,0.70159,0.00015,19.07708]
[1780366214309,41.47,70162.15,0.0,0.70195,0.00015,19.06715]
[1780366214353,41.47,70162.15,0.0,0.70195,0.00015,19.06715]
[1780366214950,41.47,70162.71,0.0,0.70204,0.00015,19.0648]
[1780366215032,41.47,70162.71,0.0,0.70204,0.00015,19.0648]
[1780366220037,41.48,70161.32,0.0,0.70179,0.00015,19.07159]
[1780366220127,41.48,70161.32,0.0,0.70179,0.00015,19.07159]
[1780366220138,41.48,70155.71,0.0,0.70093,0.00015,19.09505]
[1780366220682,41.48,70155.71,0.0,0.70093,0.00015,19.09505]
[1780366220770,41.48,70155.71,0.0,0.70093,0.00015,19.09505]
[1780366221050,41.48,70154.89,0.0,0.7008,0.00015,19.09871]
[1780366221692,41.48,70154.89,0.0,0.7008,0.00015,19.09871]
[1780366221726,41.48,70154.89,0.0,0.7008,0.00015,19.09871]
[1780366223064,41.49,70158.39,0.0,0.70132,0.00015,19.08457]
[1780366224071,41.49,70161.62,0.0,0.7018,0.00015,19.07136]
[1780366225732,41.49,70160.81,0.0,0.70167,0.00015,19.07493]
[1780366225874,41.49,70160.81,0.0,0.70167,0.00015,19.07493]
[1780366226095,41.49,70154.53,0.0,0.70071,0.00015,19.10114]
[1780366226781,41.49,70154.53,0.0,0.70071,0.00015,19.10114]
[1780366227360,41.49,70154.53,0.0,0.70071,0.00015,19.10114]
[1780366229116,41.5,70161.01,0.0,0.70168,0.00015,19.07482]
[1780366230629,41.5,70157.49,0.0,0.70113,0.00015,19.0898]
[1780366231613,41.5,70166.68,0.0,0.70255,0.00015,19.0479]
[1780366232879,41.5,70167.5,0.0,0.70267,0.00015,19.0447]
[1780366233145,41.5,70158.3,0.0,0.70126,0.00015,19.08316]
[1780366234154,41.5,70153.22,0.0,0.70048,0.00015,19.10436]
[1780366234718,41.5,70153.22,0.0,0.70048,0.00015,19.10436]
[1780366235303,41.5,70153.22,0.0,0.70048,0.00015,19.10436]
[1780366236169,41.51,70157.2,0.0,0.70108,0.00015,19.08825]
[1780366240197,41.51,70160.69,0.0,0.70158,0.00015,19.07452]
[1780366242212,41.52,70155.65,0.0,0.7008,0.00015,19.09577]
[1780366242980,41.52,70155.65,0.0,0.7008,0.00015,19.09577]
[1780366244755,41.52,70154.87,0.0,0.70067,0.00015,19.09934]
[1780366244973,41.52,70154.87,0.0,0.70067,0.00015,19.09934]
[1780366246165,41.52,70156.73,0.0,0.70095,0.00015,19.09183]
[1780366247163,41.52,70156.79,0.0,0.70095,0.00015,19.09176]
[1780366247257,41.52,70149.87,0.0,0.69989,0.00015,19.12049]
[1780366248012,41.52,70149.87,0.0,0.69989,0.00015,19.12049]
[1780366248264,41.52,70146.34,0.0,0.69935,0.00015,19.13515]
[1780366249272,41.53,70139.36,0.0,0.69828,0.00015,19.16388]
[1780366249761,41.53,70139.36,0.0,0.69828,0.00015,19.16388]
[1780366249987,41.53,70139.36,0.0,0.69828,0.00015,19.16388]
[1780366250011,41.53,70139.36,0.0,0.69828,0.00015,19.16388]
[1780366250686,41.53,70130.93,0.0,0.69699,0.00015,19.19841]
[1780366252706,41.53,70127.12,0.0,0.6964,0.00015,19.214]
[1780366254090,41.53,70125.18,0.0,0.6961,0.00015,19.22186]
[1780366254318,41.53,70128.77,0.0,0.69665,0.00015,19.20735]
[1780366254959,41.53,70128.77,0.0,0.69665,0.00015,19.20735]
[1780366255120,41.53,70128.77,0.0,0.69665,0.00015,19.20735]
[1780366255569,41.53,70128.77,0.0,0.69665,0.00015,19.20735]
[1780366255601,41.53,70131.0,0.0,0.69697,0.00015,19.1989]
[1780366256516,41.53,70137.24,0.0,0.69792,0.00015,19.17357]
[1780366258306,41.54,70137.34,0.0,0.69793,0.00015,19.17325]
[1780366258329,41.54,70137.34,0.0,0.69793,0.00015,19.17325]
[1780366258439,41.54,70137.34,0.0,0.69793,0.00015,19.17325]
[1780366258541,41.54,70127.72,0.0,0.69643,0.00015,19.21327]
[1780366259353,41.55,70121.72,0.0,0.69549,0.00015,19.23806]
[1780366261344,41.55,70119.95,0.0,0.69521,0.00015,19.24546]
[1780366261441,41.55,70119.95,0.0,0.69521,0.00015,19.24546]
[1780366261671,41.55,70119.95,0.0,0.69521,0.00015,19.24546]
[1780366261712,41.55,70120.22,0.0,0.69524,0.00015,19.24475]
[1780366261891,41.55,70120.22,0.0,0.69524,0.00015,19.24475]
[1780366262048,41.55,70120.22,0.0,0.69524,0.00015,19.24475]
[1780366262384,41.55,70121.52,0.0,0.69544,0.00015,19.23951]
[1780366263043,41.55,70121.52,0.0,0.69544,0.00015,19.23951]
[1780366263391,41.56,70123.61,0.0,0.69575,0.00015,19.23131]
[1780366264869,41.56,70122.39,0.0,0.69553,0.00015,19.23711]
[1780366265406,41.56,70125.25,0.0,0.69597,0.00015,19.22566]
[1780366266066,41.56,70125.25,0.0,0.69597,0.00015,19.22566]
[1780366267230,41.56,70126.6,0.0,0.69617,0.00015,19.22024]
[1780366267420,41.56,70124.21,0.0,0.6958,0.00015,19.22993]
[1780366268170,41.56,70124.21,0.0,0.6958,0.00015,19.22993]
[1780366268427,41.57,70124.53,0.0,0.69585,0.00015,19.22873]
[1780366270752,41.57,70124.77,0.0,0.69589,0.00015,19.22782]
[1780366272997,41.57,70124.3,0.0,0.69581,0.00015,19.22977]
[1780366273809,41.57,70122.74,0.0,0.69557,0.00015,19.2361]
[1780366273948,41.57,70122.74,0.0,0.69557,0.00015,19.2361]
[1780366273971,41.57,70122.74,0.0,0.69557,0.00015,19.2361]
[1780366274677,41.57,70111.66,0.0,0.69387,0.00015,19.28067]
[1780366275515,41.57,70111.66,0.0,0.69387,0.00015,19.28067]
[1780366275608,41.57,70111.66,0.0,0.69387,0.00015,19.28067]
[1780366275648,41.57,70097.37,0.0,0.69167,0.00015,19.33759]
[1780366276100,41.57,70097.37,0.0,0.69167,0.00015,19.33759]
[1780366276532,41.57,70097.37,0.0,0.69167,0.00015,19.33759]
[1780366276572,41.58,70073.46,0.0,0.68795,0.00015,19.43237]
[1780366277072,41.58,70073.46,0.0,0.68795,0.00015,19.43237]
[1780366277077,41.58,70073.46,0.0,0.68795,0.00015,19.43237]
[1780366277108,41.58,70073.46,0.0,0.68795,0.00015,19.43237]
[1780366277143,41.58,70073.46,0.0,0.68795,0.00015,19.43237]
[1780366277641,41.58,70082.36,0.0,0.68931,0.00015,19.39782]
[1780366278617,41.58,70089.65,0.0,0.69044,0.00015,19.36922]
[1780366279341,41.58,70089.65,0.0,0.69044,0.00015,19.36922]
[1780366279757,41.58,70099.68,0.0,0.69198,0.00015,19.32969]
[1780366279997,41.58,70099.68,0.0,0.69198,0.00015,19.32969]
[1780366280514,41.58,70091.58,0.0,0.69073,0.00015,19.36174]
[1780366281078,41.58,70091.58,0.0,0.69073,0.00015,19.36174]
[1780366281098,41.58,70091.58,0.0,0.69073,0.00015,19.36174]
[1780366281106,41.58,70091.58,0.0,0.69073,0.00015,19.36174]
[1780366281514,41.58,70091.58,0.0,0.69073,0.00015,19.36174]
[1780366281521,41.58,70093.3,0.0,0.69099,0.00015,19.35506]
[1780366281971,41.58,70093.3,0.0,0.69099,0.00015,19.35506]
[1780366282816,41.58,70095.23,0.0,0.69129,0.00015,19.3476]
[1780366283473,41.58,70095.23,0.0,0.69129,0.00015,19.3476]
[1780366284545,41.58,70103.56,0.0,0.69257,0.00015,19.31464]
[1780366285150,41.58,70103.56,0.0,0.69257,0.00015,19.31464]
[1780366285700,41.58,70097.05,0.0,0.69156,0.00015,19.34056]
[1780366286131,41.58,70097.05,0.0,0.69156,0.00015,19.34056]
[1780366286183,41.58,70097.05,0.0,0.69156,0.00015,19.34056]
[1780366286559,41.58,70093.84,0.0,0.69106,0.00015,19.3534]
[1780366286777,41.58,70093.84,0.0,0.69106,0.00015,19.3534]
[1780366287566,41.58,70095.16,0.0,0.69126,0.00015,19.34827]
[1780366287914,41.58,70095.16,0.0,0.69126,0.00015,19.34827]
[1780366289978,41.59,70096.42,0.0,0.69145,0.00015,19.34342]
[1780366290022,41.59,70096.42,0.0,0.69145,0.00015,19.34342]
[1780366290589,41.59,70082.49,0.0,0.6893,0.00015,19.39833]
[1780366290971,41.59,70082.49,0.0,0.6893,0.00015,19.39833]
[1780366291325,41.59,70082.49,0.0,0.6893,0.00015,19.39833]
[1780366291488,41.59,70082.49,0.0,0.6893,0.00015,19.39833]
[1780366291764,41.59,70082.49,0.0,0.6893,0.00015,19.39833]
[1780366291685,41.59,70074.28,0.0,0.68804,0.00015,19.42707]
[1780366292318,41.59,70074.28,0.0,0.68804,0.00015,19.42707]
[1780366292562,41.59,70074.28,0.0,0.68804,0.00015,19.42707]
[1780366292602,41.59,70086.82,0.0,0.68998,0.00015,19.37802]
[1780366293136,41.59,70086.82,0.0,0.68998,0.00015,19.37802]
[1780366293269,41.59,70086.82,0.0,0.68998,0.00015,19.37802]
[1780366293609,41.59,70086.93,0.0,0.68998,0.00015,19.37791]
[1780366294616,41.59,70086.9,0.0,0.68998,0.00015,19.37811]
[1780366295623,41.59,70090.05,0.0,0.69046,0.00015,19.3658]
[1780366295984,41.59,70090.05,0.0,0.69046,0.00015,19.3658]
[1780366296643,41.6,70092.13,0.0,0.69078,0.00015,19.35768]
[1780366296964,41.6,70092.13,0.0,0.69078,0.00015,19.35768]
[1780366297640,41.6,70097.42,0.0,0.69159,0.00015,19.33685]
[1780366298020,41.6,70097.42,0.0,0.69159,0.00015,19.33685]
[1780366298183,41.6,70097.42,0.0,0.69159,0.00015,19.33685]
[1780366298647,41.6,70102.89,0.0,0.69243,0.00015,19.31529]
[1780366299088,41.6,70102.89,0.0,0.69243,0.00015,19.31529]
[1780366299654,41.6,70102.02,0.0,0.69229,0.00015,19.31874]
[1780366299909,41.6,70102.02,0.0,0.69229,0.00015,19.31874]
[1780366300661,41.6,70103.16,0.0,0.69247,0.00015,19.31431]
[1780366300892,41.6,70103.16,0.0,0.69247,0.00015,19.31431]
[1780366301668,41.6,70103.12,0.0,0.69245,0.00015,19.31477]
[1780366304689,41.61,70106.95,0.0,0.69301,0.00015,19.30015]
[1780366304941,41.61,70106.95,0.0,0.69301,0.00015,19.30015]
[1780366305696,41.61,70104.85,0.0,0.69269,0.00015,19.30862]
[1780366306445,41.61,70104.85,0.0,0.69269,0.00015,19.30862]
[1780366306703,41.61,70100.74,0.0,0.69205,0.00015,19.32508]
[1780366306871,41.61,70100.74,0.0,0.69205,0.00015,19.32508]
[1780366307709,41.61,70093.67,0.0,0.69096,0.00015,19.35317]
[1780366307871,41.61,70093.67,0.0,0.69096,0.00015,19.35317]
[1780366308717,41.61,70097.73,0.0,0.69158,0.00015,19.33723]
[1780366309394,41.61,70097.73,0.0,0.69158,0.00015,19.33723]
[1780366309724,41.61,70108.62,0.0,0.69325,0.00015,19.29405]
[1780366310346,41.61,70108.62,0.0,0.69325,0.00015,19.29405]
[1780366310682,41.61,70108.62,0.0,0.69325,0.00015,19.29405]
[1780366310732,41.61,70117.95,0.0,0.69468,0.00015,19.25672]
[1780366311233,41.61,70117.95,0.0,0.69468,0.00015,19.25672]
[1780366311363,41.61,70117.95,0.0,0.69468,0.00015,19.25672]
[1780366311583,41.61,70117.95,0.0,0.69468,0.00015,19.25672]
[1780366311718,41.61,70117.95,0.0,0.69468,0.00015,19.25672]
[1780366311744,41.61,70125.24,0.0,0.6958,0.00015,19.22749]
[1780366311980,41.61,70125.24,0.0,0.6958,0.00015,19.22749]
[1780366312747,41.65,70140.54,0.0,0.69798,0.00015,19.16978]
[1780366313754,41.65,70139.73,0.0,0.69784,0.00015,19.17346]
[1780366315768,41.66,70133.33,0.0,0.69684,0.00015,19.2002]
[1780366316537,41.66,70133.33,0.0,0.69684,0.00015,19.2002]
[1780366316775,41.7,70133.02,0.0,0.69664,0.00015,19.20574]
[1780366317686,41.7,70133.02,0.0,0.69664,0.00015,19.20574]
[1780366317783,41.7,70134.11,0.0,0.69681,0.00015,19.20135]
[1780366320487,41.7,70136.11,0.0,0.69711,0.00015,19.19331]
[1780366321810,41.7,70142.52,0.0,0.69808,0.00015,19.16737]
[1780366322499,41.7,70142.52,0.0,0.69808,0.00015,19.16737]
[1780366322550,41.7,70142.52,0.0,0.69808,0.00015,19.16737]
[1780366323059,41.7,70142.52,0.0,0.69808,0.00015,19.16737]
[1780366323160,41.7,70151.4,0.0,0.69943,0.00015,19.13121]
[1780366324883,41.7,70152.6,0.0,0.6996,0.00015,19.1266]
[1780366324984,41.7,70149.83,0.0,0.69917,0.00015,19.13821]
[1780366326009,41.7,70149.83,0.0,0.69917,0.00015,19.13821]
[1780366326076,41.7,70150.83,0.0,0.69932,0.00015,19.1342]
[1780366327048,41.7,70150.83,0.0,0.69932,0.00015,19.1342]
[1780366327652,41.7,70150.83,0.0,0.69932,0.00015,19.1342]
[1780366328103,41.71,70152.17,0.0,0.69952,0.00015,19.12889]
[1780366328607,41.71,70152.17,0.0,0.69952,0.00015,19.12889]
[1780366328698,41.71,70152.11,0.0,0.69951,0.00015,19.12923]
[1780366329138,41.71,70152.11,0.0,0.69951,0.00015,19.12923]
[1780366331018,41.71,70154.91,0.0,0.69993,0.00015,19.11785]
[1780366332028,41.71,70155.75,0.0,0.70005,0.00015,19.11451]
[1780366333243,41.71,70153.93,0.0,0.69977,0.00015,19.12207]
[1780366333312,41.71,70150.73,0.0,0.69928,0.00015,19.13526]
[1780366334420,41.71,70150.73,0.0,0.69928,0.00015,19.13526]
[1780366334522,41.71,70151.67,0.0,0.69942,0.00015,19.1315]
[1780366335115,41.71,70151.67,0.0,0.69942,0.00015,19.1315]
[1780366335672,41.71,70151.67,0.0,0.69942,0.00015,19.1315]
[1780366335679,41.71,70151.49,0.0,0.69939,0.00015,19.13252]
[1780366335908,41.71,70141.8,0.0,0.69791,0.00015,19.17209]
[1780366336915,41.71,70135.84,0.0,0.697,0.00015,19.19629]
[1780366339440,41.71,70132.64,0.0,0.69651,0.00015,19.20925]
[1780366340243,41.71,70132.64,0.0,0.69651,0.00015,19.20925]
[1780366341373,41.71,70133.31,0.0,0.69662,0.00015,19.20656]
[1780366343001,41.71,70136.33,0.0,0.69708,0.00015,19.19438]
[1780366346882,41.72,70138.87,0.0,0.69746,0.00015,19.18419]
[1780366346988,41.72,70141.35,0.0,0.69783,0.00015,19.17416]
[1780366348809,41.72,70141.35,0.0,0.69783,0.00015,19.17416]
[1780366349002,41.72,70146.12,0.0,0.69856,0.00015,19.15486]
[1780366350663,41.72,70146.12,0.0,0.69856,0.00015,19.15486]
[1780366350753,41.72,70142.85,0.0,0.69806,0.00015,19.16822]
[1780366351008,41.72,70142.85,0.0,0.69806,0.00015,19.16822]
[1780366351081,41.72,70136.3,0.0,0.69709,0.00015,19.19111]
[1780366352087,41.72,70141.39,0.0,0.69786,0.00015,19.1705]
[1780366353039,41.72,70141.39,0.0,0.69786,0.00015,19.1705]
[1780366353095,41.72,70144.03,0.0,0.69826,0.00015,19.15982]
[1780366355925,41.72,70145.18,0.0,0.69843,0.00015,19.15525]
[1780366356026,41.72,70145.18,0.0,0.69843,0.00015,19.15525]
[1780366356064,41.72,70145.18,0.0,0.69843,0.00015,19.15525]
[1780366356214,41.72,70145.18,0.0,0.69843,0.00015,19.15525]
[1780366356868,41.72,70145.68,0.0,0.6985,0.00015,19.15327]
[1780366357123,41.72,70152.79,0.0,0.69958,0.00015,19.12432]
[1780366357869,41.72,70152.79,0.0,0.69958,0.00015,19.12432]
[1780366358773,41.72,70153.85,0.0,0.69973,0.00015,19.12034]
[1780366361151,41.73,70149.57,0.0,0.69906,0.00015,19.13836]
[1780366363249,41.73,70148.56,0.0,0.69889,0.00015,19.14306]
[1780366363696,41.73,70148.56,0.0,0.69889,0.00015,19.14306]
[1780366363720,41.73,70139.65,0.0,0.69753,0.00015,19.17932]
[1780366364660,41.73,70131.16,0.0,0.69624,0.00015,19.21362]
[1780366365179,41.73,70126.19,0.0,0.69548,0.00015,19.23366]
[1780366366090,41.73,70126.19,0.0,0.69548,0.00015,19.23366]
[1780366366642,41.73,70124.17,0.0,0.69517,0.00015,19.24179]
[1780366369038,41.73,70124.1,0.0,0.69516,0.00015,19.2422]
[1780366369451,41.73,70124.1,0.0,0.69516,0.00015,19.2422]
[1780366369642,41.74,70119.51,0.0,0.69445,0.00015,19.26063]
[1780366370216,41.74,70107.9,0.0,0.69267,0.00015,19.30697]
[1780366371289,41.74,70107.9,0.0,0.69267,0.00015,19.30697]
[1780366371346,41.74,70105.5,0.0,0.6923,0.00015,19.3166]
[1780366372079,41.74,70105.5,0.0,0.6923,0.00015,19.3166]
[1780366372230,41.74,70105.0,0.0,0.69222,0.00015,19.3187]
[1780366373032,41.74,70105.0,0.0,0.69222,0.00015,19.3187]
[1780366373237,41.74,70103.71,0.0,0.69201,0.00015,19.32392]
[1780366375784,41.74,70104.95,0.0,0.6922,0.00015,19.31914]
[1780366375849,41.74,70103.51,0.0,0.69197,0.00015,19.32508]
[1780366376718,41.74,70108.93,0.0,0.6928,0.00015,19.30362]
[1780366377266,41.76,70113.93,0.0,0.69352,0.00015,19.28516]
[1780366379812,41.79,70110.89,0.0,0.69293,0.00015,19.30046]
[1780366380176,41.79,70110.89,0.0,0.69293,0.00015,19.30046]
[1780366380287,41.79,70111.86,0.0,0.69308,0.00015,19.29661]
[1780366382753,41.79,70114.75,0.0,0.69351,0.00015,19.28543]
[1780366385173,41.79,70115.44,0.0,0.69362,0.00015,19.28283]
[1780366385184,41.79,70115.44,0.0,0.69362,0.00015,19.28283]
[1780366385231,41.79,70115.44,0.0,0.69362,0.00015,19.28283]
[1780366385322,41.79,70121.23,0.0,0.69449,0.00015,19.25991]
[1780366386330,41.79,70133.74,0.0,0.6964,0.00015,19.20986]
[1780366387337,41.79,70130.79,0.0,0.69594,0.00015,19.22187]
[1780366388752,41.79,70130.79,0.0,0.69594,0.00015,19.22187]
[1780366388853,41.81,70128.8,0.0,0.69556,0.00015,19.23204]
[1780366389700,41.81,70128.8,0.0,0.69556,0.00015,19.23204]
[1780366390358,41.81,70134.0,0.0,0.69635,0.00015,19.21136]
[1780366391365,41.83,70138.65,0.0,0.69698,0.00015,19.19483]
[1780366392959,41.83,70137.15,0.0,0.69675,0.00015,19.2009]
[1780366393380,41.83,70135.16,0.0,0.69644,0.00015,19.20894]
[1780366393932,41.83,70135.16,0.0,0.69644,0.00015,19.20894]
[1780366394387,41.83,70135.8,0.0,0.69654,0.00015,19.20637]
[1780366396401,41.83,70138.84,0.0,0.697,0.00015,19.19416]
[1780366397629,41.83,70138.84,0.0,0.697,0.00015,19.19416]
[1780366397665,41.83,70140.36,0.0,0.69723,0.00015,19.18805]
[1780366398458,41.83,70140.36,0.0,0.69723,0.00015,19.18805]
[1780366398470,41.83,70137.64,0.0,0.69682,0.00015,19.19905]
[1780366399819,41.83,70137.64,0.0,0.69682,0.00015,19.19905]
[1780366400686,41.83,70135.6,0.0,0.69651,0.00015,19.20729]
[1780366401660,41.83,70135.42,0.0,0.69648,0.00015,19.20801]
[1780366401715,41.84,70132.21,0.0,0.69599,0.00015,19.22106]
[1780366405506,41.84,70130.09,0.0,0.69565,0.00015,19.22993]
[1780366406473,41.84,70136.61,0.0,0.69663,0.00015,19.20398]
[1780366407273,41.84,70136.61,0.0,0.69663,0.00015,19.20398]
[1780366407480,41.84,70142.99,0.0,0.6976,0.00015,19.17826]
[1780366407945,41.84,70142.99,0.0,0.6976,0.00015,19.17826]
[1780366408487,41.84,70145.4,0.0,0.69796,0.00015,19.16881]
[1780366409935,41.84,70144.5,0.0,0.69782,0.00015,19.1725]
[1780366410878,41.84,70144.5,0.0,0.69782,0.00015,19.1725]
[1780366410501,41.84,70142.03,0.0,0.69744,0.00015,19.18252]
[1780366411829,41.84,70142.03,0.0,0.69744,0.00015,19.18252]
[1780366411856,41.85,70143.0,0.0,0.69761,0.00015,19.17494]
[1780366412788,41.85,70143.0,0.0,0.69761,0.00015,19.17494]
[1780366412889,41.85,70141.8,0.0,0.69743,0.00015,19.17982]
[1780366413470,41.85,70141.8,0.0,0.69743,0.00015,19.17982]
[1780366413522,41.85,70141.43,0.0,0.69738,0.00015,19.18131]
[1780366414870,41.85,70141.43,0.0,0.69738,0.00015,19.18131]
[1780366415835,41.85,70141.94,0.0,0.69745,0.00015,19.17928]
[1780366415536,41.85,70141.19,0.0,0.69734,0.00015,19.18233]
[1780366416838,41.85,70141.19,0.0,0.69734,0.00015,19.18233]
[1780366417885,41.85,70140.37,0.0,0.69721,0.00015,19.18569]
[1780366418778,41.85,70139.65,0.0,0.6971,0.00015,19.18859]
[1780366420753,41.85,70141.23,0.0,0.69734,0.00015,19.18226]
[1780366420828,41.85,70142.33,0.0,0.6975,0.00015,19.17788]
[1780366422887,41.85,70142.33,0.0,0.6975,0.00015,19.17788]
[1780366422585,41.85,70132.04,0.0,0.69594,0.00015,19.21934]
[1780366422959,41.85,70132.04,0.0,0.69594,0.00015,19.21934]
[1780366423674,41.85,70132.04,0.0,0.69594,0.00015,19.21934]
[1780366423853,41.85,70132.04,0.0,0.69594,0.00015,19.21934]
[1780366423863,41.85,70125.91,0.0,0.695,0.00015,19.24408]
[1780366424601,41.85,70119.96,0.0,0.69409,0.00015,19.2678]
[1780366427784,41.85,70121.29,0.0,0.69428,0.00015,19.2628]
[1780366430644,41.86,70127.38,0.0,0.69519,0.00015,19.23913]
[1780366431886,41.86,70127.38,0.0,0.69519,0.00015,19.23913]
[1780366432658,41.86,70126.55,0.0,0.69505,0.00015,19.24279]
[1780366433890,41.86,70126.55,0.0,0.69505,0.00015,19.24279]
[1780366434672,41.86,70128.84,0.0,0.69539,0.00015,19.23399]
[1780366434941,41.86,70128.84,0.0,0.69539,0.00015,19.23399]
[1780366435679,41.87,70133.1,0.0,0.69603,0.00015,19.2171]
[1780366436986,41.87,70130.58,0.0,0.69564,0.00015,19.22739]
[1780366437801,41.87,70130.58,0.0,0.69564,0.00015,19.22739]
[1780366438854,41.87,70131.32,0.0,0.69574,0.00015,19.22481]
[1780366438927,41.87,70130.84,0.0,0.69566,0.00015,19.22693]
[1780366439962,41.87,70132.95,0.0,0.69598,0.00015,19.21847]
[1780366440716,41.87,70132.84,0.0,0.69596,0.00015,19.2191]
[1780366443322,41.88,70131.3,0.0,0.69571,0.00015,19.22567]
[1780366443737,41.88,70134.64,0.0,0.69621,0.00015,19.21247]
[1780366444744,41.88,70143.3,0.0,0.69752,0.00015,19.1778]
[1780366445925,41.88,70143.3,0.0,0.69752,0.00015,19.1778]
[1780366446706,41.88,70145.43,0.0,0.69784,0.00015,19.16919]
[1780366446758,41.88,70145.15,0.0,0.6978,0.00015,19.17035]
[1780366447851,41.88,70145.15,0.0,0.6978,0.00015,19.17035]
[1780366447903,41.88,70145.15,0.0,0.6978,0.00015,19.17035]
[1780366447895,41.88,70145.39,0.0,0.69782,0.00015,19.1697]
[1780366451081,41.88,70145.88,0.0,0.69789,0.00015,19.16782]
[1780366451854,41.88,70157.39,0.0,0.69963,0.00015,19.1211]
[1780366452874,41.88,70157.39,0.0,0.69963,0.00015,19.1211]
[1780366452880,41.89,70173.29,0.0,0.70203,0.00015,19.05611]
[1780366453070,41.89,70173.29,0.0,0.70203,0.00015,19.05611]
[1780366453111,41.89,70173.29,0.0,0.70203,0.00015,19.05611]
[1780366453807,41.89,70197.51,0.0,0.70566,0.00015,18.95564]
[1780366454723,41.89,70197.51,0.0,0.70566,0.00015,18.95564]
[1780366454814,41.9,70212.77,0.0,0.70789,0.00015,18.8931]
[1780366455821,41.9,70208.29,0.0,0.7072,0.00015,18.91254]
[1780366457608,41.9,70209.17,0.0,0.70732,0.00015,18.90914]
[1780366460856,41.91,70203.31,0.0,0.70641,0.00015,18.93491]
[1780366465891,41.92,70205.36,0.0,0.70667,0.00015,18.92768]
[1780366468912,41.93,70207.96,0.0,0.70703,0.00015,18.91761]
[1780366470926,41.94,70204.94,0.0,0.70656,0.00015,18.93086]
[1780366471933,41.94,70209.0,0.0,0.70718,0.00015,18.91035]
[1780366474955,41.94,70212.7,0.0,0.70771,0.00015,18.89564]
[1780366475961,41.95,70216.05,0.0,0.7082,0.00015,18.8818]
[1780366477977,41.95,70219.02,0.0,0.70862,0.00015,18.86984]
[1780366480998,41.96,70226.13,0.0,0.70965,0.00015,18.84063]
[1780366482437,41.96,70226.13,0.0,0.70965,0.00015,18.84063]
[1780366482660,41.96,70226.13,0.0,0.70965,0.00015,18.84063]
[1780366482762,41.96,70228.97,0.0,0.71006,0.00015,18.82891]
[1780366483966,41.96,70228.97,0.0,0.71006,0.00015,18.82891]
[1780366483995,41.96,70229.29,0.0,0.71009,0.00015,18.82788]
[1780366484373,41.96,70229.29,0.0,0.71009,0.00015,18.82788]
[1780366484694,41.96,70229.29,0.0,0.71009,0.00015,18.82788]
[1780366484955,41.96,70229.29,0.0,0.71009,0.00015,18.82788]
[1780366484967,41.97,70223.52,0.0,0.70922,0.00015,18.85298]
[1780366485041,41.97,70216.02,0.0,0.7081,0.00015,18.88465]
[1780366486425,41.97,70216.02,0.0,0.7081,0.00015,18.88465]
[1780366487065,41.97,70211.81,0.0,0.70746,0.00015,18.9029]
[1780366488064,41.97,70218.55,0.0,0.70845,0.00015,18.87477]
[1780366489070,41.98,70221.18,0.0,0.70883,0.00015,18.86394]
[1780366492534,41.98,70223.47,0.0,0.70916,0.00015,18.85484]
[1780366492583,41.98,70223.38,0.0,0.70913,0.00015,18.85552]
[1780366494345,41.99,70224.44,0.0,0.70928,0.00015,18.85133]
[1780366496119,42.01,70228.52,0.0,0.70976,0.00015,18.83771]
[1780366497129,42.02,70237.44,0.0,0.71108,0.00015,18.79994]
[1780366498135,42.02,70247.85,0.0,0.71261,0.00015,18.75563]
[1780366499807,42.02,70247.85,0.0,0.71261,0.00015,18.75563]
[1780366499890,42.02,70247.85,0.0,0.71261,0.00015,18.75563]
[1780366499976,42.02,70247.85,0.0,0.71261,0.00015,18.75563]
[1780366499939,42.02,70250.75,0.0,0.71303,0.00015,18.7436]
[1780366500467,42.02,70250.75,0.0,0.71303,0.00015,18.7436]
[1780366502167,42.02,70259.97,0.0,0.71438,0.00015,18.70412]
[1780366503174,42.02,70257.01,0.0,0.71394,0.00015,18.71688]
[1780366504518,42.02,70257.01,0.0,0.71394,0.00015,18.71688]
[1780366504589,42.02,70253.28,0.0,0.71339,0.00015,18.73291]
[1780366505188,42.02,70249.92,0.0,0.71289,0.00015,18.74745]
[1780366506195,42.02,70241.34,0.0,0.71163,0.00015,18.78426]
[1780366507202,42.02,70234.5,0.0,0.71061,0.00015,18.81346]
[1780366508210,42.02,70229.57,0.0,0.70988,0.00015,18.83441]
[1780366509217,42.03,70225.27,0.0,0.70924,0.00015,18.85289]
[1780366510473,42.03,70225.27,0.0,0.70924,0.00015,18.85289]
[1780366510551,42.03,70223.69,0.0,0.70899,0.00015,18.85982]
[1780366511232,42.03,70229.48,0.0,0.70984,0.00015,18.83554]
[1780366512238,42.03,70233.0,0.0,0.71036,0.00015,18.82084]
[1780366514647,42.03,70233.49,0.0,0.71042,0.00015,18.819]
[1780366514687,42.03,70225.83,0.0,0.70928,0.00015,18.85158]
[1780366515259,42.03,70221.34,0.0,0.70861,0.00015,18.87062]
[1780366520294,42.04,70222.43,0.0,0.70876,0.00015,18.86641]
[1780366522417,42.04,70219.26,0.0,0.70829,0.00015,18.87992]
[1780366525121,42.04,70220.37,0.0,0.70845,0.00015,18.87538]
[1780366525202,42.04,70220.37,0.0,0.70845,0.00015,18.87538]
[1780366525246,42.04,70220.37,0.0,0.70845,0.00015,18.87538]
[1780366525330,42.04,70229.45,0.0,0.70979,0.00015,18.83722]
[1780366526337,42.04,70235.73,0.0,0.71071,0.00015,18.81081]
[1780366528355,42.05,70238.32,0.0,0.71107,0.00015,18.80042]
[1780366532382,42.06,70234.41,0.0,0.71048,0.00015,18.81453]
[1780366533750,42.06,70234.41,0.0,0.71048,0.00015,18.81453]
[1780366533825,42.06,70225.4,0.0,0.70914,0.00015,18.85296]
[1780366535403,42.06,70225.19,0.0,0.70909,0.00015,18.85443]
[1780366540580,42.07,70223.89,0.0,0.70886,0.00015,18.86109]
[1780366540615,42.08,70218.45,0.0,0.70804,0.00015,18.88426]
[1780366541131,42.08,70218.45,0.0,0.70804,0.00015,18.88426]
[1780366541254,42.08,70218.45,0.0,0.70804,0.00015,18.88426]
[1780366541445,42.08,70208.52,0.0,0.70656,0.00015,18.92613]
[1780366542469,42.08,70208.52,0.0,0.70656,0.00015,18.92613]
[1780366542509,42.08,70202.96,0.0,0.70572,0.00015,18.94954]
[1780366545334,42.08,70202.75,0.0,0.70567,0.00015,18.95085]
[1780366545474,42.09,70208.48,0.0,0.70652,0.00015,18.9272]
[1780366546480,42.09,70211.97,0.0,0.70703,0.00015,18.91286]
[1780366547487,42.09,70215.44,0.0,0.70754,0.00015,18.89859]
[1780366552522,42.1,70207.08,0.0,0.70625,0.00015,18.93488]
[1780366556449,42.11,70206.25,0.0,0.7061,0.00015,18.93904]
[1780366556550,42.11,70203.15,0.0,0.70563,0.00015,18.95217]
[1780366560578,42.11,70190.26,0.0,0.70368,0.00015,19.00636]
[1780366561585,42.12,70183.14,0.0,0.70261,0.00015,19.03581]
[1780366562592,42.12,70179.84,0.0,0.70211,0.00015,19.04947]
[1780366565613,42.12,70186.03,0.0,0.70303,0.00015,19.02444]
[1780366566620,42.12,70189.74,0.0,0.70358,0.00015,19.00933]
[1780366567627,42.12,70193.24,0.0,0.70409,0.00015,18.99506]
[1780366570650,42.13,70182.83,0.0,0.70252,0.00015,19.03843]
[1780366571657,42.13,70188.81,0.0,0.70341,0.00015,19.014]
[1780366575891,42.13,70187.4,0.0,0.70318,0.00015,19.02028]
[1780366575984,42.13,70187.4,0.0,0.70318,0.00015,19.02028]
[1780366576046,42.13,70182.94,0.0,0.70251,0.00015,19.03874]
[1780366576203,42.13,70182.94,0.0,0.70251,0.00015,19.03874]
[1780366576280,42.13,70182.94,0.0,0.70251,0.00015,19.03874]
[1780366576423,42.13,70182.94,0.0,0.70251,0.00015,19.03874]
[1780366576574,42.13,70182.94,0.0,0.70251,0.00015,19.03874]
[1780366576751,42.13,70182.94,0.0,0.70251,0.00015,19.03874]
[1780366576803,42.13,70169.17,0.0,0.70044,0.00015,19.09507]
[1780366577967,42.14,70157.93,0.0,0.69875,0.00015,19.14067]
[1780366579577,42.14,70159.16,0.0,0.69894,0.00015,19.1357]
[1780366579714,42.14,70162.35,0.0,0.69941,0.00015,19.12285]
[1780366580199,42.14,70162.35,0.0,0.69941,0.00015,19.12285]
[1780366581969,42.14,70163.16,0.0,0.69953,0.00015,19.11962]
[1780366582003,42.14,70162.18,0.0,0.69938,0.00015,19.12367]
[1780366582107,42.14,70162.18,0.0,0.69938,0.00015,19.12367]
[1780366583600,42.14,70159.58,0.0,0.69899,0.00015,19.13418]
[1780366584037,42.14,70155.59,0.0,0.69839,0.00015,19.15044]
[1780366586872,42.14,70155.94,0.0,0.69843,0.00015,19.14918]
[1780366586973,42.14,70157.57,0.0,0.69867,0.00015,19.14286]
[1780366587225,42.14,70157.57,0.0,0.69867,0.00015,19.14286]
[1780366587770,42.14,70161.82,0.0,0.69931,0.00015,19.1257]
[1780366588130,42.14,70161.82,0.0,0.69931,0.00015,19.1257]
[1780366588777,42.14,70162.16,0.0,0.69936,0.00015,19.12437]
[1780366589882,42.14,70162.16,0.0,0.69936,0.00015,19.12437]
[1780366589917,42.14,70154.62,0.0,0.69822,0.00015,19.15482]
[1780366590941,42.14,70154.62,0.0,0.69822,0.00015,19.15482]
[1780366591010,42.14,70152.73,0.0,0.69796,0.00015,19.15872]
[1780366591882,42.14,70152.73,0.0,0.69796,0.00015,19.15872]
[1780366591916,42.14,70145.29,0.0,0.69684,0.00015,19.18854]
[1780366593037,42.14,70145.29,0.0,0.69684,0.00015,19.18854]
[1780366593071,42.14,70145.14,0.0,0.69682,0.00015,19.18913]
[1780366597116,42.15,70147.2,0.0,0.69712,0.00015,19.18129]
[1780366596838,42.15,70150.79,0.0,0.69765,0.00015,19.16711]
[1780366598112,42.15,70150.79,0.0,0.69765,0.00015,19.16711]
[1780366597845,42.15,70159.03,0.0,0.69888,0.00015,19.13415]
[1780366598711,42.15,70159.03,0.0,0.69888,0.00015,19.13415]
[1780366598852,42.15,70162.0,0.0,0.69933,0.00015,19.12217]
[1780366599672,42.15,70162.0,0.0,0.69933,0.00015,19.12217]
[1780366599714,42.15,70162.0,0.0,0.69933,0.00015,19.12217]
[1780366599861,42.15,70164.18,0.0,0.69966,0.00015,19.11339]
[1780366600708,42.15,70164.18,0.0,0.69966,0.00015,19.11339]
[1780366601043,42.15,70164.18,0.0,0.69966,0.00015,19.11339]
[1780366601088,42.15,70168.3,0.0,0.70026,0.00015,19.09722]
[1780366602882,42.16,70171.12,0.0,0.70066,0.00015,19.08621]
[1780366603829,42.16,70171.12,0.0,0.70066,0.00015,19.08621]
[1780366603970,42.16,70171.12,0.0,0.70066,0.00015,19.08621]
[1780366604126,42.17,70172.57,0.0,0.70085,0.00015,19.08116]
[1780366604791,42.17,70172.57,0.0,0.70085,0.00015,19.08116]
[1780366604896,42.17,70173.6,0.0,0.70101,0.00015,19.07697]
[1780366605903,42.17,70178.09,0.0,0.70168,0.00015,19.05876]
[1780366606910,42.17,70174.02,0.0,0.70106,0.00015,19.07544]
[1780366611945,42.17,70172.36,0.0,0.7008,0.00015,19.08264]
[1780366612499,42.17,70172.36,0.0,0.7008,0.00015,19.08264]
[1780366614188,42.17,70172.57,0.0,0.70083,0.00015,19.08187]
[1780366614966,42.17,70171.8,0.0,0.70071,0.00015,19.08516]
[1780366615254,42.17,70171.8,0.0,0.70071,0.00015,19.08516]
[1780366615973,42.17,70172.4,0.0,0.70079,0.00015,19.08281]
[1780366621025,42.18,70173.26,0.0,0.70091,0.00015,19.0798]
[1780366626060,42.18,70173.25,0.0,0.70089,0.00015,19.08026]
[1780366631095,42.19,70172.96,0.0,0.70083,0.00015,19.08187]
[1780366632938,42.19,70172.79,0.0,0.7008,0.00015,19.08265]
[1780366633109,42.19,70169.35,0.0,0.70029,0.00015,19.0967]
[1780366633965,42.19,70169.35,0.0,0.70029,0.00015,19.0967]
[1780366634116,42.19,70166.56,0.0,0.69986,0.00015,19.10807]
[1780366634979,42.19,70166.56,0.0,0.69986,0.00015,19.10807]
[1780366635123,42.19,70167.4,0.0,0.69998,0.00015,19.10511]
[1780366635710,42.19,70167.4,0.0,0.69998,0.00015,19.10511]
[1780366636130,42.19,70158.89,0.0,0.6987,0.00015,19.13953]
[1780366636910,42.19,70158.89,0.0,0.6987,0.00015,19.13953]
[1780366637137,42.19,70153.47,0.0,0.69788,0.00015,19.16135]
[1780366637328,42.19,70153.47,0.0,0.69788,0.00015,19.16135]
[1780366637898,42.19,70153.47,0.0,0.69788,0.00015,19.16135]
[1780366637925,42.19,70153.47,0.0,0.69788,0.00015,19.16135]
[1780366637971,42.19,70153.47,0.0,0.69788,0.00015,19.16135]
[1780366638144,42.19,70149.46,0.0,0.69728,0.00015,19.17742]
[1780366639349,42.19,70148.31,0.0,0.6971,0.00015,19.18201]
[1780366640700,42.19,70146.24,0.0,0.69679,0.00015,19.19027]
[1780366641877,42.19,70144.2,0.0,0.69648,0.00015,19.19839]
[1780366643779,42.19,70142.85,0.0,0.69628,0.00015,19.20374]
[1780366643831,42.19,70142.85,0.0,0.69628,0.00015,19.20374]
[1780366644154,42.19,70142.85,0.0,0.69628,0.00015,19.20374]
[1780366643932,42.19,70149.59,0.0,0.6973,0.00015,19.1768]
[1780366644730,42.19,70152.28,0.0,0.6977,0.00015,19.16603]
[1780366645194,42.19,70148.07,0.0,0.69706,0.00015,19.183]
[1780366646201,42.19,70144.28,0.0,0.69649,0.00015,19.19829]
[1780366649890,42.2,70141.28,0.0,0.69601,0.00015,19.21084]
[1780366650239,42.2,70141.28,0.0,0.69601,0.00015,19.21084]
[1780366650259,42.2,70141.28,0.0,0.69601,0.00015,19.21084]
[1780366650289,42.2,70137.42,0.0,0.69542,0.00015,19.22638]
[1780366653002,42.2,70139.39,0.0,0.69575,0.00015,19.21479]
[1780366653103,42.2,70142.59,0.0,0.69623,0.00015,19.20199]
[1780366655030,42.2,70144.87,0.0,0.69658,0.00015,19.19291]
[1780366655131,42.2,70144.9,0.0,0.69657,0.00015,19.19316]
[1780366655948,42.2,70144.9,0.0,0.69657,0.00015,19.19316]
[1780366658004,42.2,70145.17,0.0,0.69661,0.00015,19.19206]
[1780366658025,42.2,70140.85,0.0,0.69596,0.00015,19.20924]
[1780366658712,42.2,70140.85,0.0,0.69596,0.00015,19.20924]
[1780366659464,42.2,70142.93,0.0,0.69628,0.00015,19.20088]
[1780366659839,42.2,70142.93,0.0,0.69628,0.00015,19.20088]
[1780366660092,42.2,70142.93,0.0,0.69628,0.00015,19.20088]
[1780366660121,42.2,70142.93,0.0,0.69628,0.00015,19.20088]
[1780366660136,42.2,70155.02,0.0,0.6981,0.00015,19.15254]
[1780366661017,42.2,70155.02,0.0,0.6981,0.00015,19.15254]
[1780366661093,42.2,70163.53,0.0,0.69938,0.00015,19.11832]
[1780366661306,42.2,70168.24,0.0,0.70008,0.00015,19.09928]
[1780366662966,42.2,70168.24,0.0,0.70008,0.00015,19.09928]
[1780366662977,42.2,70167.51,0.0,0.69997,0.00015,19.10229]
[1780366663919,42.2,70167.51,0.0,0.69997,0.00015,19.10229]
[1780366663954,42.2,70167.35,0.0,0.69995,0.00015,19.103]
[1780366664459,42.2,70167.35,0.0,0.69995,0.00015,19.103]
[1780366664723,42.2,70167.35,0.0,0.69995,0.00015,19.103]
[1780366664775,42.2,70167.35,0.0,0.69995,0.00015,19.103]
[1780366664803,42.2,70167.35,0.0,0.69995,0.00015,19.103]
[1780366665025,42.2,70167.35,0.0,0.69995,0.00015,19.103]
[1780366665127,42.21,70167.72,0.0,0.69998,0.00015,19.102]
[1780366665929,42.21,70167.72,0.0,0.69998,0.00015,19.102]
[1780366666066,42.21,70167.72,0.0,0.69998,0.00015,19.102]
[1780366666123,42.21,70173.94,0.0,0.70091,0.00015,19.07685]
[1780366667870,42.21,70174.57,0.0,0.70101,0.00015,19.07429]
[1780366667971,42.21,70172.39,0.0,0.70068,0.00015,19.08323]
[1780366668939,42.21,70172.39,0.0,0.70068,0.00015,19.08323]
[1780366671214,42.21,70170.31,0.0,0.70036,0.00015,19.09187]
[1780366671251,42.21,70170.31,0.0,0.70036,0.00015,19.09187]
[1780366672383,42.21,70165.22,0.0,0.69959,0.00015,19.11259]
[1780366673707,42.21,70165.22,0.0,0.69959,0.00015,19.11259]
[1780366673919,42.21,70165.22,0.0,0.69959,0.00015,19.11259]
[1780366674535,42.21,70163.1,0.0,0.69927,0.00015,19.12122]
[1780366675629,42.21,70162.38,0.0,0.69916,0.00015,19.12412]
[1780366675730,42.21,70158.27,0.0,0.69854,0.00015,19.1407]
[1780366676802,42.21,70158.27,0.0,0.69854,0.00015,19.1407]
[1780366677995,42.21,70157.74,0.0,0.69846,0.00015,19.14284]
[1780366678097,42.21,70153.56,0.0,0.69784,0.00015,19.15962]
[1780366678922,42.21,70153.56,0.0,0.69784,0.00015,19.15962]
[1780366679831,42.21,70150.96,0.0,0.69744,0.00015,19.17004]
[1780366681743,42.21,70152.08,0.0,0.69761,0.00015,19.16552]
[1780366681795,42.21,70152.08,0.0,0.69761,0.00015,19.16552]
[1780366681813,42.21,70152.28,0.0,0.69765,0.00015,19.1647]
[1780366682403,42.21,70152.28,0.0,0.69765,0.00015,19.1647]
[1780366682497,42.21,70152.28,0.0,0.69765,0.00015,19.1647]
[1780366682511,42.21,70152.28,0.0,0.69765,0.00015,19.1647]
[1780366682524,42.21,70153.99,0.0,0.6979,0.00015,19.15784]
[1780366684154,42.21,70153.99,0.0,0.6979,0.00015,19.15784]
[1780366684179,42.21,70159.81,0.0,0.69878,0.00015,19.13446]
[1780366684830,42.21,70159.81,0.0,0.69878,0.00015,19.13446]
[1780366684878,42.21,70162.87,0.0,0.69924,0.00015,19.12213]
[1780366687887,42.21,70162.9,0.0,0.69924,0.00015,19.12206]
[1780366687913,42.21,70162.9,0.0,0.69924,0.00015,19.12206]
[1780366687927,42.21,70163.77,0.0,0.69937,0.00015,19.11858]
[1780366688840,42.21,70163.77,0.0,0.69937,0.00015,19.11858]
[1780366688926,42.21,70163.75,0.0,0.69937,0.00015,19.11869]
[1780366690669,42.21,70153.33,0.0,0.6978,0.00015,19.16066]
[1780366691517,42.21,70148.58,0.0,0.69708,0.00015,19.17966]
[1780366692918,42.21,70148.58,0.0,0.69708,0.00015,19.17966]
[1780366692978,42.21,70148.58,0.0,0.69708,0.00015,19.17966]
[1780366695661,42.21,70147.54,0.0,0.69693,0.00015,19.18371]
[1780366695763,42.21,70143.22,0.0,0.69628,0.00015,19.2009]
[1780366696818,42.21,70143.22,0.0,0.69628,0.00015,19.2009]
[1780366697019,42.21,70141.32,0.0,0.69599,0.00015,19.20841]
[1780366697799,42.21,70141.32,0.0,0.69599,0.00015,19.20841]
[1780366697851,42.21,70141.32,0.0,0.69599,0.00015,19.20841]
[1780366697890,42.21,70138.8,0.0,0.69561,0.00015,19.21867]
[1780366698975,42.21,70138.8,0.0,0.69561,0.00015,19.21867]
[1780366699544,42.21,70137.83,0.0,0.69546,0.00015,19.22245]
[1780366699573,42.21,70135.87,0.0,0.69517,0.00015,19.23015]
[1780366702005,42.21,70135.66,0.0,0.69514,0.00015,19.23091]
[1780366702881,42.21,70135.17,0.0,0.69507,0.00015,19.23277]
[1780366702982,42.21,70130.79,0.0,0.69441,0.00015,19.25001]
[1780366704608,42.21,70134.12,0.0,0.69492,0.00015,19.23665]
[1780366705632,42.21,70134.12,0.0,0.69492,0.00015,19.23665]
[1780366705675,42.21,70136.6,0.0,0.6953,0.00015,19.22674]
[1780366706711,42.21,70136.6,0.0,0.6953,0.00015,19.22674]
[1780366706813,42.21,70141.02,0.0,0.69595,0.00015,19.20949]
[1780366707629,42.21,70136.72,0.0,0.69531,0.00015,19.2265]
[1780366708627,42.21,70136.72,0.0,0.69531,0.00015,19.2265]
[1780366708837,42.21,70136.72,0.0,0.69531,0.00015,19.2265]
[1780366708938,42.21,70136.72,0.0,0.69531,0.00015,19.22642]
[1780366709916,42.21,70136.72,0.0,0.69531,0.00015,19.22642]
[1780366712125,42.21,70134.41,0.0,0.69497,0.00015,19.2354]
[1780366714850,42.21,70137.12,0.0,0.69541,0.00015,19.22069]
[1780366714867,42.2,70138.77,0.0,0.69566,0.00015,19.21407]
[1780366716877,42.2,70139.44,0.0,0.69577,0.00015,19.21134]
[1780366716978,42.2,70138.93,0.0,0.69569,0.00015,19.2133]
[1780366722962,42.2,70137.37,0.0,0.69547,0.00015,19.21915]
[1780366724752,42.2,70129.12,0.0,0.69423,0.00015,19.25157]
[1780366726162,42.2,70129.12,0.0,0.69423,0.00015,19.25157]
[1780366726444,42.2,70129.64,0.0,0.69431,0.00015,19.24952]
[1780366726945,42.2,70129.64,0.0,0.69431,0.00015,19.24952]
[1780366727856,42.2,70128.36,0.0,0.69411,0.00015,19.25457]
[1780366728133,42.2,70128.36,0.0,0.69411,0.00015,19.25457]
[1780366728781,42.2,70121.96,0.0,0.69314,0.00015,19.27974]
[1780366729937,42.2,70121.96,0.0,0.69314,0.00015,19.27974]
[1780366731806,42.2,70118.76,0.0,0.69266,0.00015,19.29223]
[1780366732608,42.2,70119.42,0.0,0.69276,0.00015,19.2896]
[1780366733666,42.2,70119.04,0.0,0.69271,0.00015,19.29106]
[1780366735544,42.2,70119.74,0.0,0.69282,0.00015,19.28825]
[1780366735557,42.2,70119.74,0.0,0.69282,0.00015,19.28825]
[1780366735566,42.2,70119.74,0.0,0.69282,0.00015,19.28825]
[1780366735702,42.2,70119.74,0.0,0.69282,0.00015,19.28825]
[1780366736841,42.2,70116.12,0.0,0.69226,0.00015,19.30247]
[1780366738848,42.2,70115.1,0.0,0.69211,0.00015,19.30652]
[1780366740873,42.2,70113.26,0.0,0.69182,0.00015,19.31382]
[1780366741822,42.2,70110.69,0.0,0.69143,0.00015,19.32398]
[1780366742976,42.2,70108.7,0.0,0.69112,0.00015,19.33185]
[1780366742992,42.2,70100.3,0.0,0.68983,0.00015,19.36462]
[1780366744086,42.2,70100.3,0.0,0.68983,0.00015,19.36462]
[1780366744228,42.2,70100.3,0.0,0.68983,0.00015,19.36462]
[1780366745022,42.21,70098.32,0.0,0.68952,0.00015,19.37257]
[1780366745079,42.21,70097.52,0.0,0.6894,0.00015,19.37566]
[1780366746183,42.21,70092.25,0.0,0.68859,0.00015,19.39623]
[1780366747934,42.21,70084.46,0.0,0.68739,0.00015,19.42621]
[1780366748930,42.21,70084.46,0.0,0.68739,0.00015,19.42621]
[1780366748982,42.21,70084.46,0.0,0.68739,0.00015,19.42621]
[1780366749123,42.21,70080.23,0.0,0.68673,0.00015,19.4426]
[1780366749569,42.21,70080.23,0.0,0.68673,0.00015,19.4426]
[1780366749948,42.21,70076.58,0.0,0.68617,0.00015,19.45659]
[1780366750788,42.21,70076.58,0.0,0.68617,0.00015,19.45659]
[1780366750955,42.21,70076.49,0.0,0.68615,0.00015,19.45704]
[1780366752894,42.22,70073.73,0.0,0.68573,0.00015,19.4676]
[1780366752969,42.22,70070.93,0.0,0.68529,0.00015,19.47829]
[1780366753803,42.22,70070.93,0.0,0.68529,0.00015,19.47829]
[1780366753834,42.22,70070.93,0.0,0.68529,0.00015,19.47829]
[1780366754282,42.22,70070.79,0.0,0.68526,0.00015,19.47923]
[1780366755781,42.22,70069.07,0.0,0.68499,0.00015,19.48572]
[1780366755990,42.22,70074.47,0.0,0.68582,0.00015,19.46537]
[1780366756716,42.22,70074.47,0.0,0.68582,0.00015,19.46537]
[1780366756999,42.22,70071.27,0.0,0.68533,0.00015,19.47756]
[1780366757595,42.22,70071.27,0.0,0.68533,0.00015,19.47756]
[1780366758006,42.22,70072.27,0.0,0.68548,0.00015,19.47387]
[1780366758645,42.22,70072.27,0.0,0.68548,0.00015,19.47387]
[1780366759013,42.22,70072.71,0.0,0.68554,0.00015,19.47229]
[1780366759772,42.22,70072.71,0.0,0.68554,0.00015,19.47229]
[1780366760021,42.23,70072.57,0.0,0.68551,0.00015,19.47315]
[1780366760371,42.23,70072.57,0.0,0.68551,0.00015,19.47315]
[1780366761027,42.23,70078.16,0.0,0.68636,0.00015,19.45204]
[1780366762034,42.23,70081.09,0.0,0.68679,0.00015,19.44122]
[1780366766079,42.24,70082.52,0.0,0.68698,0.00015,19.43656]
[1780366766152,42.24,70081.84,0.0,0.68686,0.00015,19.43964]
[1780366766767,42.24,70081.84,0.0,0.68686,0.00015,19.43964]
[1780366767168,42.24,70081.84,0.0,0.68686,0.00015,19.43964]
[1780366767208,42.24,70092.04,0.0,0.68842,0.00015,19.40066]
[1780366767531,42.24,70092.04,0.0,0.68842,0.00015,19.40066]
[1780366768084,42.24,70104.74,0.0,0.69035,0.00015,19.35185]
[1780366769103,42.24,70104.74,0.0,0.69035,0.00015,19.35185]
[1780366769545,42.25,70105.28,0.0,0.69043,0.00015,19.34992]
[1780366770100,42.25,70096.1,0.0,0.68902,0.00015,19.38556]
[1780366770672,42.25,70096.1,0.0,0.68902,0.00015,19.38556]
[1780366771127,42.25,70095.38,0.0,0.68893,0.00015,19.38484]
[1780366771847,42.25,70095.38,0.0,0.68893,0.00015,19.38484]
[1780366773121,42.25,70099.44,0.0,0.68953,0.00015,19.36956]
[1780366774058,42.25,70099.44,0.0,0.68953,0.00015,19.36956]
[1780366774127,42.26,70099.32,0.0,0.68951,0.00015,19.3702]
[1780366775827,42.26,70097.56,0.0,0.68923,0.00015,19.37717]
[1780366776142,42.26,70097.42,0.0,0.68921,0.00015,19.3779]
[1780366776903,42.26,70097.42,0.0,0.68921,0.00015,19.3779]
[1780366780202,42.26,70098.9,0.0,0.68941,0.00015,19.37275]
[1780366781287,42.27,70099.9,0.0,0.68955,0.00015,19.36926]
[1780366781309,42.27,70104.46,0.0,0.69024,0.00015,19.35182]
[1780366782766,42.27,70106.16,0.0,0.69049,0.00015,19.34542]
[1780366783192,42.27,70105.46,0.0,0.69038,0.00015,19.34831]
[1780366783646,42.27,70105.46,0.0,0.69038,0.00015,19.34831]
[1780366784168,42.27,70105.46,0.0,0.69038,0.00015,19.34831]
[1780366784209,42.27,70107.98,0.0,0.69076,0.00015,19.33855]
[1780366784947,42.27,70107.98,0.0,0.69076,0.00015,19.33855]
[1780366785139,42.27,70107.98,0.0,0.69076,0.00015,19.33855]
[1780366785208,42.27,70118.72,0.0,0.69238,0.00015,19.29695]
[1780366785598,42.27,70118.72,0.0,0.69238,0.00015,19.29695]
[1780366785910,42.27,70118.72,0.0,0.69238,0.00015,19.29695]
[1780366786215,42.27,70129.46,0.0,0.69401,0.00015,19.25488]
[1780366787225,42.27,70134.9,0.0,0.69483,0.00015,19.23344]
[1780366788232,42.28,70139.58,0.0,0.69551,0.00015,19.21549]
[1780366790246,42.28,70142.9,0.0,0.696,0.00015,19.20275]
[1780366790325,42.28,70142.9,0.0,0.696,0.00015,19.20275]
[1780366791288,42.28,70142.9,0.0,0.696,0.00015,19.20275]
[1780366791291,42.28,70143.46,0.0,0.69609,0.00015,19.20047]
[1780366791340,42.28,70143.46,0.0,0.69609,0.00015,19.20047]
[1780366792174,42.28,70143.46,0.0,0.69609,0.00015,19.20047]
[1780366792261,42.28,70152.48,0.0,0.69744,0.00015,19.16455]
[1780366792374,42.28,70152.48,0.0,0.69744,0.00015,19.16455]
[1780366792436,42.28,70152.48,0.0,0.69744,0.00015,19.16455]
[1780366792715,42.28,70152.48,0.0,0.69744,0.00015,19.16455]
[1780366792784,42.28,70152.48,0.0,0.69744,0.00015,19.16455]
[1780366793222,42.28,70152.48,0.0,0.69744,0.00015,19.16455]
[1780366793268,42.28,70166.63,0.0,0.69957,0.00015,19.10769]
[1780366794275,42.28,70167.21,0.0,0.69965,0.00015,19.10539]
[1780366795282,42.28,70160.79,0.0,0.69869,0.00015,19.13127]
[1780366795857,42.28,70160.79,0.0,0.69869,0.00015,19.13127]
[1780366796288,42.28,70158.48,0.0,0.69834,0.00015,19.14055]
[1780366796767,42.28,70158.48,0.0,0.69834,0.00015,19.14055]
[1780366798454,42.28,70158.47,0.0,0.69834,0.00015,19.1406]
[1780366802311,42.28,70158.35,0.0,0.69832,0.00015,19.14109]
[1780366802655,42.28,70158.35,0.0,0.69832,0.00015,19.14109]
[1780366802763,42.28,70161.99,0.0,0.69887,0.00015,19.12648]
[1780366803348,42.28,70167.5,0.0,0.6997,0.00015,19.1043]
[1780366804750,42.28,70167.5,0.0,0.6997,0.00015,19.1043]
[1780366805252,42.28,70170.96,0.0,0.70021,0.00015,19.09037]
[1780366806920,42.28,70171.23,0.0,0.70025,0.00015,19.08932]
[1780366807021,42.28,70166.12,0.0,0.69948,0.00015,19.11001]
[1780366809487,42.29,70164.18,0.0,0.69919,0.00015,19.11788]
[1780366809902,42.29,70164.18,0.0,0.69919,0.00015,19.11788]
[1780366810898,42.29,70164.57,0.0,0.69925,0.00015,19.11634]
[1780366810997,42.29,70168.83,0.0,0.69989,0.00015,19.09919]
[1780366812835,42.29,70168.39,0.0,0.69982,0.00015,19.10101]
[1780366812872,42.29,70167.13,0.0,0.69963,0.00015,19.10614]
[1780366813782,42.29,70167.13,0.0,0.69963,0.00015,19.10614]
[1780366814323,42.29,70167.13,0.0,0.69963,0.00015,19.10614]
[1780366813882,42.29,70163.69,0.0,0.69911,0.00015,19.12003]
[1780366814919,42.29,70163.69,0.0,0.69911,0.00015,19.12003]
[1780366815021,42.29,70164.82,0.0,0.69928,0.00015,19.11551]
[1780366815854,42.29,70164.82,0.0,0.69928,0.00015,19.11551]
[1780366815919,42.29,70170.36,0.0,0.70011,0.00015,19.09319]
[1780366817898,42.29,70171.46,0.0,0.70027,0.00015,19.0888]
[1780366818354,42.29,70171.72,0.0,0.70031,0.00015,19.0878]
[1780366818613,42.29,70171.72,0.0,0.70031,0.00015,19.0878]
[1780366818661,42.29,70173.63,0.0,0.70059,0.00015,19.08013]
[1780366819460,42.29,70176.36,0.0,0.701,0.00015,19.06913]
[1780366820467,42.29,70180.44,0.0,0.7016,0.00015,19.05264]
[1780366824640,42.29,70179.99,0.0,0.70153,0.00015,19.05476]
[1780366824917,42.29,70179.99,0.0,0.70153,0.00015,19.05476]
[1780366825018,42.29,70175.71,0.0,0.70088,0.00015,19.07223]
[1780366825502,42.29,70169.03,0.0,0.69988,0.00015,19.09932]
[1780366827727,42.29,70168.71,0.0,0.69983,0.00015,19.10066]
[1780366827766,42.29,70168.71,0.0,0.69983,0.00015,19.10066]
[1780366827827,42.29,70168.71,0.0,0.69983,0.00015,19.10066]
[1780366827905,42.29,70174.15,0.0,0.70065,0.00015,19.07871]
[1780366831545,42.3,70177.17,0.0,0.70111,0.00015,19.06303]
[1780366835573,42.3,70182.54,0.0,0.7019,0.00015,19.04153]
[1780366838902,42.3,70186.19,0.0,0.70244,0.00015,19.02697]
[1780366839540,42.3,70186.19,0.0,0.70244,0.00015,19.02697]
[1780366839601,42.3,70190.87,0.0,0.70313,0.00015,19.00796]
[1780366840608,42.3,70202.62,0.0,0.70487,0.00015,18.95983]
[1780366841615,42.31,70203.48,0.0,0.705,0.00015,18.95646]
[1780366843629,42.31,70207.34,0.0,0.70556,0.00015,18.94091]
[1780366847250,42.31,70206.85,0.0,0.70547,0.00015,18.94333]
[1780366847286,42.31,70206.5,0.0,0.70541,0.00015,18.94498]
[1780366847527,42.31,70206.5,0.0,0.70541,0.00015,18.94498]
[1780366847657,42.32,70226.33,0.0,0.70834,0.00015,18.86277]
[1780366848664,42.32,70234.41,0.0,0.70952,0.00015,18.82919]
[1780366849671,42.32,70239.05,0.0,0.7102,0.00015,18.80976]
[1780366850678,42.32,70241.83,0.0,0.7106,0.00015,18.79815]
[1780366852725,42.32,70239.47,0.0,0.71025,0.00015,18.80821]
[1780366852734,42.32,70239.47,0.0,0.71025,0.00015,18.80821]
[1780366852805,42.32,70249.44,0.0,0.71172,0.00015,18.76595]
[1780366853699,42.32,70254.53,0.0,0.71247,0.00015,18.74426]
[1780366855930,42.32,70256.9,0.0,0.71282,0.00015,18.7341]
[1780366855986,42.32,70260.15,0.0,0.7133,0.00015,18.7202]
[1780366856794,42.32,70260.15,0.0,0.7133,0.00015,18.7202]
[1780366856887,42.32,70260.15,0.0,0.7133,0.00015,18.7202]
[1780366857033,42.32,70260.15,0.0,0.7133,0.00015,18.7202]
[1780366857315,42.32,70260.15,0.0,0.7133,0.00015,18.7202]
[1780366857340,42.32,70260.15,0.0,0.7133,0.00015,18.7202]
[1780366857391,42.32,70284.51,0.0,0.71685,0.00015,18.61563]
[1780366857567,42.32,70284.51,0.0,0.71685,0.00015,18.61563]
[1780366857732,42.32,70288.13,0.0,0.71738,0.00015,18.59997]
[1780366858739,42.32,70290.95,0.0,0.71779,0.00015,18.58782]
[1780366860753,42.32,70294.94,0.0,0.71836,0.00015,18.57066]
[1780366861520,42.32,70294.94,0.0,0.71836,0.00015,18.57066]
[1780366861761,42.32,70314.17,0.0,0.72114,0.00014,18.48675]
[1780366862767,42.32,70314.33,0.0,0.72116,0.00014,18.48624]
[1780366863774,42.32,70318.71,0.0,0.72178,0.00014,18.46717]
[1780366867802,42.33,70313.7,0.0,0.72103,0.00014,18.49003]
[1780366868809,42.33,70318.93,0.0,0.72178,0.00014,18.46723]
[1780366869816,42.33,70326.11,0.0,0.72281,0.00014,18.43579]
[1780366870823,42.33,70323.48,0.0,0.72242,0.00014,18.44763]
[1780366873844,42.34,70326.78,0.0,0.72288,0.00014,18.43373]
[1780366878880,42.35,70329.09,0.0,0.72317,0.00014,18.42468]
[1780366882908,42.35,70324.96,0.0,0.72255,0.00014,18.44386]
[1780366884189,42.35,70324.96,0.0,0.72255,0.00014,18.44386]
[1780366884251,42.35,70311.36,0.0,0.72059,0.00014,18.50383]
[1780366884923,42.35,70306.97,0.0,0.71995,0.00014,18.52318]
[1780366886161,42.36,70303.16,0.0,0.71939,0.00014,18.53992]
[1780366886937,42.36,70295.71,0.0,0.71831,0.00014,18.57244]
[1780366887944,42.36,70299.09,0.0,0.7188,0.00014,18.55782]
[1780366888951,42.36,70306.2,0.0,0.71982,0.00014,18.52692]
[1780366889762,42.36,70306.2,0.0,0.71982,0.00014,18.52692]
[1780366889958,42.36,70314.54,0.0,0.72102,0.00014,18.49054]
[1780366890965,42.36,70319.01,0.0,0.72166,0.00014,18.47107]
[1780366893319,42.36,70313.98,0.0,0.72096,0.00014,18.48967]
[1780366893986,42.36,70307.39,0.0,0.72,0.00014,18.51866]
[1780366897723,42.37,70307.29,0.0,0.71998,0.00014,18.51942]
[1780366898020,42.37,70309.18,0.0,0.72025,0.00014,18.51127]
[1780366899245,42.37,70309.18,0.0,0.72025,0.00014,18.51127]
[1780366899343,42.37,70309.64,0.0,0.72031,0.00014,18.50938]
[1780366900035,42.37,70307.18,0.0,0.71995,0.00014,18.52024]
[1780366901042,42.37,70310.84,0.0,0.72048,0.00014,18.50435]
[1780366903056,42.37,70306.67,0.0,0.71987,0.00014,18.52281]
[1780366904063,42.37,70303.51,0.0,0.71941,0.00014,18.5367]
[1780366904900,42.37,70303.51,0.0,0.71941,0.00014,18.5367]
[1780366905371,42.37,70311.69,0.0,0.72058,0.00014,18.50118]
[1780366906077,42.37,70321.59,0.0,0.72201,0.00014,18.45775]
[1780366907084,42.37,70328.19,0.0,0.72295,0.00014,18.42883]
[1780366908091,42.37,70332.79,0.0,0.7236,0.00014,18.40871]
[1780366910345,42.38,70334.26,0.0,0.72381,0.00014,18.40242]
[1780366910424,42.38,70336.6,0.0,0.72413,0.00014,18.39236]
[1780366910563,42.38,70336.6,0.0,0.72413,0.00014,18.39236]
[1780366911112,42.38,70339.17,0.0,0.7245,0.00014,18.38097]
[1780366914878,42.38,70341.35,0.0,0.7248,0.00014,18.37181]
[1780366915140,42.38,70344.61,0.0,0.72526,0.00014,18.35749]
[1780366916148,42.38,70347.21,0.0,0.72563,0.00014,18.34609]
[1780366917165,42.38,70350.27,0.0,0.72606,0.00014,18.33246]
[1780366918069,42.38,70350.27,0.0,0.72606,0.00014,18.33246]
[1780366918165,42.38,70350.27,0.0,0.72606,0.00014,18.33246]
[1780366918453,42.38,70350.27,0.0,0.72606,0.00014,18.33246]
[1780366918200,42.38,70361.7,0.0,0.72769,0.00014,18.28135]
[1780366919351,42.38,70361.7,0.0,0.72769,0.00014,18.28135]
[1780366919381,42.38,70371.91,0.0,0.72914,0.00014,18.23546]
[1780366920198,42.38,70372.06,0.0,0.72917,0.00014,18.23458]
[1780366921205,42.38,70374.49,0.0,0.72952,0.00014,18.22345]
[1780366922212,42.38,70376.91,0.0,0.72987,0.00014,18.21236]
[1780366923219,42.38,70380.71,0.0,0.73041,0.00014,18.19502]
[1780366924226,42.38,70384.42,0.0,0.73094,0.00014,18.17807]
[1780366926240,42.38,70386.92,0.0,0.7313,0.00014,18.16649]
[1780366928260,42.38,70389.95,0.0,0.73173,0.00014,18.15253]
[1780366933294,42.37,70387.45,0.0,0.73139,0.00014,18.16349]
[1780366934302,42.37,70380.04,0.0,0.73034,0.00014,18.19702]
[1780366935309,42.37,70376.84,0.0,0.72989,0.00014,18.21141]
[1780366936316,42.37,70381.1,0.0,0.7305,0.00014,18.192]
[1780366937323,42.37,70385.23,0.0,0.73109,0.00014,18.17312]
[1780366938333,42.37,70395.71,0.0,0.73257,0.00014,18.1253]
[1780366939340,42.37,70405.95,0.0,0.73402,0.00014,18.07837]
[1780366940347,42.37,70411.73,0.0,0.73483,0.00014,18.05179]
[1780366941354,42.37,70415.24,0.0,0.73532,0.00014,18.03563]
[1780366943368,42.37,70406.24,0.0,0.73406,0.00014,18.07705]
[1780366944375,42.37,70402.02,0.0,0.73346,0.00014,18.09642]
[1780366945382,42.37,70401.05,0.0,0.73333,0.00014,18.10084]
[1780366946389,42.37,70406.78,0.0,0.73413,0.00014,18.0746]
[1780366947396,42.37,70412.0,0.0,0.73487,0.00014,18.0506]
[1780366948403,42.37,70415.58,0.0,0.73537,0.00014,18.03416]
[1780366949414,42.37,70412.93,0.0,0.735,0.00014,18.0464]
[1780366950420,42.37,70407.74,0.0,0.73427,0.00014,18.07026]
[1780366951427,42.37,70395.12,0.0,0.73252,0.00014,18.12415]
[1780366952434,42.37,70390.01,0.0,0.7318,0.00014,18.14737]
[1780366953441,42.37,70387.51,0.0,0.73145,0.00014,18.15866]
[1780366954448,42.37,70391.7,0.0,0.73204,0.00014,18.1395]
[1780366955455,42.37,70395.41,0.0,0.73257,0.00014,18.12251]
[1780366956462,42.37,70392.15,0.0,0.73211,0.00014,18.13732]
[1780366958476,42.37,70395.89,0.0,0.73264,0.00014,18.12012]
[1780366962504,42.37,70383.21,0.0,0.73086,0.00014,18.17759]
[1780366963511,42.36,70380.73,0.0,0.73051,0.00014,18.18872]
[1780366964518,42.36,70371.27,0.0,0.72917,0.00014,18.23137]
[1780366965525,42.36,70361.08,0.0,0.72773,0.00014,18.27706]
[1780366966532,42.36,70358.57,0.0,0.72738,0.00014,18.2881]
[1780366967539,42.36,70356.22,0.0,0.72705,0.00014,18.2984]
[1780366969553,42.36,70350.82,0.0,0.72629,0.00014,18.32208]
[1780366970560,42.35,70346.31,0.0,0.72566,0.00014,18.34195]
[1780366972574,42.35,70352.48,0.0,0.72656,0.00014,18.31383]
[1780366973581,42.35,70367.11,0.0,0.72865,0.00014,18.2479]
[1780366974588,42.35,70370.37,0.0,0.72912,0.00014,18.23301]
[1780366975595,42.35,70374.47,0.0,0.7297,0.00014,18.21432]
[1780366976602,42.35,70377.26,0.0,0.73011,0.00014,18.20154]
[1780366977608,42.35,70379.59,0.0,0.73044,0.00014,18.19085]
[1780366978617,42.34,70382.69,0.0,0.73088,0.00014,18.17666]
[1780366981639,42.34,70379.67,0.0,0.73046,0.00014,18.19002]
[1780366982645,42.34,70376.96,0.0,0.73008,0.00014,18.20217]
[1780366986673,42.34,70374.31,0.0,0.72973,0.00014,18.21359]
[1780366988688,42.34,70370.11,0.0,0.72914,0.00014,18.23226]
[1780366989695,42.33,70364.34,0.0,0.72832,0.00014,18.2581]
[1780366991709,42.33,70359.46,0.0,0.72764,0.00014,18.27963]
[1780366992721,42.33,70355.77,0.0,0.72712,0.00014,18.29597]
[1780366997869,42.32,70354.99,0.0,0.72704,0.00014,18.29851]
[1780366998762,42.32,70351.88,0.0,0.72661,0.00014,18.31197]
[1780367000776,42.32,70349.03,0.0,0.72622,0.00014,18.32421]
[1780367003797,42.31,70357.68,0.0,0.72748,0.00014,18.28465]
[1780367004804,42.31,70360.4,0.0,0.72787,0.00014,18.2722]
[1780367006820,42.31,70366.79,0.0,0.72879,0.00014,18.24298]
[1780367009841,42.3,70363.63,0.0,0.72836,0.00014,18.25669]
[1780367011855,42.3,70358.38,0.0,0.72765,0.00014,18.2761]
[1780367012862,42.3,70350.3,0.0,0.72651,0.00014,18.31213]
[1780367013870,42.3,70343.86,0.0,0.72559,0.00014,18.34067]
[1780367014876,42.3,70334.88,0.0,0.72431,0.00014,18.38039]
[1780367015883,42.29,70331.98,0.0,0.72391,0.00014,18.39295]
[1780367019911,42.29,70338.36,0.0,0.72486,0.00014,18.36333]
[1780367020917,42.28,70351.13,0.0,0.7267,0.00014,18.30597]
[1780367021925,42.28,70351.17,0.0,0.72671,0.00014,18.30556]
[1780367023939,42.28,70355.39,0.0,0.72733,0.00014,18.28615]
[1780367028454,42.27,70352.89,0.0,0.727,0.00014,18.29629]
[1780367030988,42.27,70349.2,0.0,0.72649,0.00014,18.31239]
[1780367031995,42.27,70352.11,0.0,0.72691,0.00014,18.2991]
[1780367034009,42.26,70345.37,0.0,0.72596,0.00014,18.32884]
[1780367035016,42.26,70342.36,0.0,0.72554,0.00014,18.34204]
[1780367036033,42.26,70339.44,0.0,0.72513,0.00014,18.3548]
[1780367038047,42.26,70345.38,0.0,0.726,0.00014,18.32769]
[1780367039054,42.25,70353.8,0.0,0.72721,0.00014,18.28968]
[1780367040061,42.25,70360.1,0.0,0.72812,0.00014,18.2611]
[1780367041068,42.25,70363.25,0.0,0.72857,0.00014,18.2467]
[1780367043096,42.25,70367.9,0.0,0.72924,0.00014,18.22534]
[1780367044090,42.25,70375.5,0.0,0.73033,0.00014,18.19072]
[1780367045272,42.25,70375.5,0.0,0.73033,0.00014,18.19072]
[1780367045405,42.25,70386.55,0.0,0.7319,0.00014,18.14028]
[1780367046120,42.25,70417.49,0.0,0.73626,0.00014,17.99792]
[1780367047007,42.25,70417.49,0.0,0.73626,0.00014,17.99792]
[1780367047123,42.25,70445.68,0.0,0.7402,0.00014,17.86664]
[1780367048217,42.25,70445.68,0.0,0.7402,0.00014,17.86664]
[1780367048343,42.25,70445.68,0.0,0.7402,0.00014,17.86664]
[1780367048427,42.26,70448.47,0.0,0.74053,0.00014,17.85588]
[1780367049237,42.26,70448.47,0.0,0.74053,0.00014,17.85588]
[1780367049640,42.26,70449.23,0.0,0.74063,0.00014,17.85257]
[1780367049782,42.26,70449.23,0.0,0.74063,0.00014,17.85257]
[1780367049900,42.26,70449.23,0.0,0.74063,0.00014,17.85257]
[1780367050305,42.26,70449.23,0.0,0.74063,0.00014,17.85257]
[1780367050479,42.26,70449.23,0.0,0.74063,0.00014,17.85257]
[1780367050492,42.26,70448.82,0.0,0.74056,0.00014,17.85471]
[1780367052162,42.27,70455.14,0.0,0.74143,0.00014,17.82545]
[1780367057197,42.27,70447.39,0.0,0.74033,0.00014,17.8627]
[1780367062232,42.28,70452.47,0.0,0.74101,0.00014,17.83967]
[1780367064246,42.28,70446.69,0.0,0.7402,0.00014,17.86693]
[1780367066260,42.28,70453.89,0.0,0.74121,0.00014,17.83297]
[1780367068274,42.28,70461.13,0.0,0.74222,0.00014,17.7988]
[1780367073310,42.28,70458.4,0.0,0.74187,0.00014,17.80773]
[1780367076330,42.28,70450.38,0.0,0.74076,0.00014,17.84533]
[1780367078346,42.28,70447.46,0.0,0.74035,0.00014,17.85901]
[1780367080360,42.28,70454.23,0.0,0.74129,0.00014,17.82736]
[1780367082374,42.28,70460.05,0.0,0.7421,0.00014,17.80002]
[1780367087409,42.28,70456.85,0.0,0.74166,0.00014,17.81497]
[1780367092444,42.27,70450.39,0.0,0.74076,0.00014,17.84518]
[1780367093452,42.27,70445.7,0.0,0.74011,0.00014,17.86714]
[1780367095465,42.27,70443.06,0.0,0.73975,0.00014,17.87936]
[1780367096586,42.27,70443.06,0.0,0.73975,0.00014,17.87936]
[1780367096704,42.27,70442.76,0.0,0.73971,0.00014,17.88067]
[1780367096724,42.27,70442.76,0.0,0.73971,0.00014,17.88067]
[1780367098353,42.27,70445.41,0.0,0.74008,0.00014,17.86817]
[1780367098470,42.27,70445.41,0.0,0.74008,0.00014,17.86817]
[1780367098537,42.27,70445.41,0.0,0.74008,0.00014,17.86817]
[1780367098571,42.27,70449.86,0.0,0.74071,0.00014,17.84713]
[1780367098720,42.27,70449.86,0.0,0.74071,0.00014,17.84713]
[1780367100500,42.27,70459.47,0.0,0.74204,0.00014,17.80188]
[1780367102534,42.27,70473.43,0.0,0.74397,0.00014,17.73585]
[1780367103363,42.27,70473.43,0.0,0.74397,0.00014,17.73585]
[1780367103538,42.27,70488.2,0.0,0.74601,0.00014,17.66564]
[1780367104555,42.27,70501.68,0.0,0.74786,0.00014,17.6012]
[1780367105553,42.27,70512.5,0.0,0.74934,0.00014,17.54924]
[1780367106569,42.27,70517.46,0.0,0.75002,0.00014,17.52535]
[1780367107270,42.27,70517.46,0.0,0.75002,0.00014,17.52535]
[1780367107572,42.27,70520.46,0.0,0.75042,0.00014,17.51095]
[1780367108590,42.27,70532.51,0.0,0.75206,0.00014,17.4528]
[1780367109594,42.27,70529.81,0.0,0.75168,0.00014,17.46616]
[1780367110601,42.27,70524.52,0.0,0.75096,0.00014,17.49191]
[1780367111608,42.28,70533.67,0.0,0.7522,0.00014,17.44773]
[1780367115637,42.28,70534.64,0.0,0.75231,0.00014,17.44373]
[1780367116644,42.28,70538.87,0.0,0.75288,0.00014,17.42337]
[1780367118658,42.28,70543.07,0.0,0.75344,0.00014,17.40337]
[1780367120672,42.28,70536.91,0.0,0.75259,0.00014,17.43376]
[1780367121679,42.29,70531.44,0.0,0.75184,0.00014,17.46047]
[1780367122686,42.29,70525.98,0.0,0.7511,0.00014,17.48706]
[1780367125707,42.29,70519.43,0.0,0.7502,0.00014,17.51904]
[1780367126718,42.29,70498.3,0.0,0.74731,0.00014,17.62066]
[1780367127722,42.29,70491.03,0.0,0.74631,0.00014,17.65543]
[1780367130743,42.29,70496.86,0.0,0.74711,0.00014,17.62771]
[1780367132757,42.29,70504.47,0.0,0.74818,0.00014,17.58749]
[1780367136786,42.29,70504.45,0.0,0.74816,0.00014,17.58794]
[1780367141822,42.3,70507.59,0.0,0.74858,0.00014,17.57335]
[1780367142829,42.3,70500.12,0.0,0.74756,0.00014,17.60925]
[1780367143836,42.3,70490.79,0.0,0.74628,0.00014,17.65388]
[1780367145851,42.3,70491.43,0.0,0.74636,0.00014,17.65085]
[1780367150886,42.3,70493.95,0.0,0.74671,0.00014,17.63893]
[1780367155921,42.3,70492.84,0.0,0.74655,0.00014,17.64433]
[1780367159949,42.3,70488.31,0.0,0.74593,0.00014,17.66601]
[1780367162569,42.3,70480.62,0.0,0.74487,0.00014,17.70254]
[1780367163977,42.3,70489.44,0.0,0.74608,0.00014,17.66054]
[1780367164984,42.3,70497.93,0.0,0.74725,0.00014,17.62002]
[1780367168512,42.3,70498.83,0.0,0.74737,0.00014,17.61583]
[1780367168564,42.3,70498.83,0.0,0.74737,0.00014,17.61583]
[1780367168721,42.3,70498.83,0.0,0.74737,0.00014,17.61583]
[1780367169550,42.3,70499.51,0.0,0.74746,0.00014,17.6127]
[1780367169583,42.3,70499.51,0.0,0.74746,0.00014,17.6127]
[1780367169721,42.3,70499.51,0.0,0.74746,0.00014,17.6127]
[1780367169769,42.3,70499.03,0.0,0.74739,0.00014,17.61505]
[1780367171027,42.3,70487.18,0.0,0.74576,0.00014,17.67173]
[1780367172034,42.3,70477.1,0.0,0.74437,0.00014,17.71969]
[1780367173041,42.3,70480.29,0.0,0.74481,0.00014,17.70457]
[1780367174622,42.3,70491.1,0.0,0.7463,0.00014,17.65312]
[1780367176834,42.3,70493.6,0.0,0.74664,0.00014,17.64123]
[1780367176881,42.3,70493.6,0.0,0.74664,0.00014,17.64123]
[1780367176979,42.3,70493.6,0.0,0.74664,0.00014,17.64123]
[1780367179082,42.3,70486.17,0.0,0.74562,0.00014,17.67674]
[1780367183193,42.3,70484.71,0.0,0.74542,0.00014,17.68365]
[1780367183224,42.3,70484.71,0.0,0.74542,0.00014,17.68365]
[1780367183245,42.3,70484.71,0.0,0.74542,0.00014,17.68365]
[1780367184776,42.3,70484.59,0.0,0.7454,0.00014,17.68421]
[1780367184985,42.3,70483.41,0.0,0.74524,0.00014,17.68981]
[1780367185125,42.3,70478.63,0.0,0.74458,0.00014,17.71252]
[1780367187334,42.3,70479.64,0.0,0.74472,0.00014,17.70771]
[1780367187367,42.3,70504.89,0.0,0.74819,0.00014,17.58722]
[1780367188147,42.3,70512.59,0.0,0.74924,0.00014,17.55036]
[1780367189154,42.3,70503.53,0.0,0.74799,0.00014,17.59399]
[1780367190352,42.3,70503.53,0.0,0.74799,0.00014,17.59399]
[1780367192778,42.3,70500.48,0.0,0.7476,0.00014,17.60488]
[1780367192935,42.3,70500.67,0.0,0.74763,0.00014,17.60405]
[1780367192973,42.3,70500.67,0.0,0.74763,0.00014,17.60405]
[1780367196203,42.31,70507.21,0.0,0.74851,0.00014,17.57311]
[1780367199225,42.31,70511.71,0.0,0.74911,0.00014,17.55203]
[1780367201239,42.31,70518.5,0.0,0.75003,0.00014,17.51981]
[1780367206274,42.32,70512.2,0.0,0.74914,0.00014,17.55106]
[1780367209295,42.32,70507.32,0.0,0.74846,0.00014,17.5749]
[1780367210530,42.32,70500.19,0.0,0.74748,0.00014,17.60916]
[1780367211309,42.32,70495.15,0.0,0.74679,0.00014,17.63332]
[1780367214330,42.32,70499.27,0.0,0.74735,0.00014,17.61382]
[1780367216344,42.32,70503.95,0.0,0.74799,0.00014,17.59159]
[1780367218122,42.32,70505.64,0.0,0.74822,0.00014,17.5836]
[1780367218174,42.32,70505.64,0.0,0.74822,0.00014,17.5836]
[1780367218221,42.32,70505.64,0.0,0.74822,0.00014,17.5836]
[1780367220424,42.32,70508.66,0.0,0.74862,0.00014,17.5695]
[1780367220449,42.32,70508.66,0.0,0.74862,0.00014,17.5695]
[1780367220473,42.32,70508.66,0.0,0.74862,0.00014,17.5695]
[1780367220526,42.33,70509.47,0.0,0.74872,0.00014,17.56581]
[1780367221379,42.33,70515.01,0.0,0.74947,0.00014,17.53941]
[1780367222385,42.33,70522.13,0.0,0.75044,0.00014,17.50536]
[1780367224401,42.33,70528.77,0.0,0.75132,0.00014,17.47388]
[1780367226421,42.33,70542.21,0.0,0.75313,0.00014,17.4092]
[1780367227427,42.34,70545.79,0.0,0.75361,0.00014,17.39204]
[1780367229440,42.34,70538.7,0.0,0.75264,0.00014,17.42698]
[1780367231455,42.34,70543.43,0.0,0.75327,0.00014,17.40449]
[1780367232462,42.34,70547.82,0.0,0.75385,0.00013,17.38336]
[1780367234476,42.34,70548.65,0.0,0.75395,0.00013,17.37983]
[1780367235484,42.35,70554.54,0.0,0.75474,0.00013,17.35142]
[1780367237497,42.35,70559.89,0.0,0.75544,0.00013,17.32589]
[1780367239514,42.35,70573.14,0.0,0.7572,0.00013,17.26167]
[1780367240520,42.35,70580.04,0.0,0.75812,0.00013,17.22798]
[1780367241536,42.35,70586.7,0.0,0.75901,0.00013,17.19534]
[1780367243549,42.35,70581.96,0.0,0.75838,0.00013,17.21863]
[1780367244556,42.35,70570.17,0.0,0.7568,0.00013,17.27667]
[1780367246570,42.36,70559.86,0.0,0.7554,0.00013,17.32749]
[1780367247577,42.36,70565.03,0.0,0.75609,0.00013,17.30237]
[1780367248584,42.36,70560.96,0.0,0.75554,0.00013,17.32236]
[1780367251605,42.36,70557.86,0.0,0.75515,0.00013,17.3339]
[1780367252613,42.36,70543.96,0.0,0.75327,0.00014,17.40165]
[1780367253620,42.36,70538.8,0.0,0.75257,0.00014,17.4269]
[1780367254627,42.36,70538.76,0.0,0.75256,0.00014,17.42725]
[1780367259665,42.37,70548.23,0.0,0.75381,0.00013,17.38244]
[1780367260672,42.37,70552.36,0.0,0.75436,0.00013,17.36261]
[1780367261679,42.37,70574.06,0.0,0.75727,0.00013,17.25677]
[1780367262686,42.37,70569.49,0.0,0.75665,0.00013,17.2795]
[1780367263693,42.37,70562.58,0.0,0.75571,0.00013,17.31359]
[1780367268728,42.38,70565.36,0.0,0.75605,0.00013,17.30142]
[1780367272705,42.39,70563.95,0.0,0.75584,0.00013,17.30919]
[1780367272760,42.39,70583.63,0.0,0.75846,0.00013,17.21298]
[1780367273767,42.39,70599.29,0.0,0.76055,0.00013,17.13576]
[1780367274774,42.39,70599.57,0.0,0.76058,0.00013,17.13446]
[1780367276637,42.39,70599.79,0.0,0.76061,0.00013,17.13338]
[1780367278803,42.39,70608.66,0.0,0.76179,0.00013,17.08947]
[1780367280816,42.39,70612.86,0.0,0.76235,0.00013,17.06845]
[1780367284844,42.39,70617.86,0.0,0.76301,0.00013,17.04328]
[1780367286858,42.39,70613.32,0.0,0.76242,0.00013,17.06582]
[1780367288872,42.39,70630.56,0.0,0.76469,0.00013,16.97981]
[1780367289894,42.38,70665.25,0.0,0.76923,0.00013,16.80557]
[1780367290896,42.38,70694.96,0.0,0.77307,0.00013,16.65498]
[1780367291159,42.38,70694.96,0.0,0.77307,0.00013,16.65498]
[1780367292590,42.38,70691.76,0.0,0.77265,0.00013,16.67126]
[1780367292924,42.38,70684.24,0.0,0.77169,0.00013,16.70943]
[1780367293155,42.38,70684.24,0.0,0.77169,0.00013,16.70943]
[1780367293822,42.38,70684.24,0.0,0.77169,0.00013,16.70943]
[1780367293939,42.38,70678.29,0.0,0.77092,0.00013,16.7396]
[1780367294934,42.38,70680.7,0.0,0.77125,0.00013,16.72645]
[1780367295602,42.38,70680.7,0.0,0.77125,0.00013,16.72645]
[1780367295955,42.38,70687.6,0.0,0.77214,0.00013,16.69143]
[1780367296984,42.38,70688.98,0.0,0.77232,0.00013,16.68429]
[1780367297994,42.38,70684.99,0.0,0.77181,0.00013,16.70456]
[1780367299215,42.38,70684.37,0.0,0.77173,0.00013,16.70772]
[1780367300015,42.38,70679.96,0.0,0.77116,0.00013,16.73003]
[1780367304043,42.36,70684.47,0.0,0.77183,0.00013,16.70356]
[1780367305050,42.36,70695.65,0.0,0.77329,0.00013,16.64607]
[1780367306057,42.35,70701.5,0.0,0.77406,0.00013,16.61512]
[1780367307064,42.35,70708.51,0.0,0.77497,0.00013,16.57917]
[1780367309078,42.35,70701.48,0.0,0.77407,0.00013,16.6149]
[1780367312807,42.35,70694.76,0.0,0.77325,0.00013,16.64482]
[1780367314113,42.34,70687.66,0.0,0.77236,0.00013,16.67969]
[1780367319148,42.31,70687.39,0.0,0.77248,0.00013,16.67467]
[1780367321162,42.31,70693.29,0.0,0.77328,0.00013,16.64312]
[1780367326197,42.29,70696.03,0.0,0.77373,0.00013,16.62527]
[1780367327204,42.29,70704.01,0.0,0.77476,0.00013,16.5843]
[1780367329218,42.29,70707.51,0.0,0.77521,0.00013,16.56618]
[1780367334253,42.29,70707.37,0.0,0.7752,0.00013,16.56648]
[1780367336276,42.28,70712.0,0.0,0.7758,0.00013,16.54259]
[1780367337282,42.28,70707.79,0.0,0.77526,0.00013,16.56413]
[1780367339296,42.28,70698.38,0.0,0.77409,0.00013,16.61056]
[1780367342644,42.28,70700.51,0.0,0.77437,0.00013,16.59953]
[1780367342664,42.28,70700.51,0.0,0.77437,0.00013,16.59953]
[1780367342727,42.28,70700.51,0.0,0.77437,0.00013,16.59953]
[1780367342797,42.28,70700.61,0.0,0.77439,0.00013,16.59891]
[1780367343387,42.28,70700.61,0.0,0.77439,0.00013,16.59891]
[1780367343436,42.28,70700.61,0.0,0.77439,0.00013,16.59891]
[1780367343477,42.28,70700.61,0.0,0.77439,0.00013,16.59891]
[1780367347352,42.27,70695.92,0.0,0.77379,0.00013,16.62261]
[1780367349370,42.27,70691.53,0.0,0.77323,0.00013,16.64482]
[1780367354401,42.27,70689.71,0.0,0.77301,0.00013,16.65354]
[1780367356659,42.27,70687.66,0.0,0.77275,0.00013,16.66389]
[1780367356711,42.27,70687.66,0.0,0.77275,0.00013,16.66389]
[1780367356724,42.27,70687.66,0.0,0.77275,0.00013,16.66389]
[1780367356760,42.27,70687.61,0.0,0.77275,0.00013,16.66387]
[1780367358131,42.27,70686.89,0.0,0.77265,0.00013,16.66755]
[1780367358184,42.27,70686.89,0.0,0.77265,0.00013,16.66755]
[1780367358224,42.27,70686.89,0.0,0.77265,0.00013,16.66755]
[1780367363464,42.26,70684.71,0.0,0.77239,0.00013,16.67792]
[1780367364633,42.26,70684.71,0.0,0.77239,0.00013,16.67792]
[1780367364685,42.26,70684.71,0.0,0.77239,0.00013,16.67792]
[1780367364733,42.26,70684.71,0.0,0.77239,0.00013,16.67792]
[1780367364734,42.26,70682.75,0.0,0.77214,0.00013,16.68766]
[1780367366230,42.26,70682.71,0.0,0.77214,0.00013,16.68786]
[1780367366281,42.26,70682.71,0.0,0.77214,0.00013,16.68786]
[1780367366473,42.26,70682.71,0.0,0.77214,0.00013,16.68786]
[1780367369887,42.26,70682.82,0.0,0.77216,0.00013,16.68684]
[1780367369939,42.26,70682.82,0.0,0.77216,0.00013,16.68684]
[1780367369976,42.26,70682.82,0.0,0.77216,0.00013,16.68684]
[1780367370040,42.26,70683.54,0.0,0.77226,0.00013,16.68286]
[1780367373534,42.26,70679.98,0.0,0.77185,0.00013,16.69656]
[1780367375399,42.26,70679.98,0.0,0.77185,0.00013,16.69656]
[1780367375410,42.26,70679.98,0.0,0.77185,0.00013,16.69656]
[1780367375473,42.26,70679.98,0.0,0.77185,0.00013,16.69656]
[1780367375548,42.26,70679.95,0.0,0.77185,0.00013,16.69639]
[1780367376247,42.26,70679.95,0.0,0.77185,0.00013,16.69639]
[1780367376299,42.26,70679.95,0.0,0.77185,0.00013,16.69639]
[1780367376469,42.26,70679.95,0.0,0.77185,0.00013,16.69639]
[1780367377562,42.25,70684.58,0.0,0.77246,0.00013,16.67247]
[1780367378568,42.25,70689.01,0.0,0.77304,0.00013,16.64969]
[1780367380830,42.25,70691.37,0.0,0.77334,0.00013,16.63748]
[1780367380883,42.25,70691.37,0.0,0.77334,0.00013,16.63748]
[1780367380974,42.25,70691.37,0.0,0.77334,0.00013,16.63748]
[1780367381034,42.25,70690.41,0.0,0.77322,0.00013,16.64216]
[1780367385430,42.25,70687.94,0.0,0.77292,0.00013,16.65433]
[1780367385472,42.25,70687.94,0.0,0.77292,0.00013,16.65433]
[1780367385483,42.25,70687.94,0.0,0.77292,0.00013,16.65433]
[1780367386565,42.25,70687.52,0.0,0.77287,0.00013,16.65636]
[1780367386729,42.25,70687.52,0.0,0.77287,0.00013,16.65636]
[1780367388639,42.25,70704.09,0.0,0.77501,0.00013,16.57119]
[1780367389646,42.25,70710.69,0.0,0.77586,0.00013,16.53722]
[1780367391660,42.25,70723.91,0.0,0.77755,0.00013,16.46906]
[1780367392667,42.25,70728.5,0.0,0.77814,0.00013,16.44539]
[1780367393674,42.25,70735.84,0.0,0.77907,0.00013,16.40743]
[1780367395688,42.25,70727.08,0.0,0.77796,0.00013,16.45274]
[1780367396695,42.25,70718.94,0.0,0.77692,0.00013,16.49463]
[1780367398709,42.25,70715.31,0.0,0.77646,0.00013,16.51309]
[1780367401730,42.24,70723.2,0.0,0.77748,0.00013,16.47206]
[1780367402737,42.24,70717.18,0.0,0.77671,0.00013,16.50298]
[1780367404751,42.24,70722.2,0.0,0.77736,0.00013,16.47698]
[1780367405759,42.24,70717.88,0.0,0.77681,0.00013,16.49914]
[1780367406765,42.24,70705.29,0.0,0.77519,0.00013,16.56382]
[1780367407772,42.24,70690.63,0.0,0.77331,0.00013,16.63888]
[1780367408779,42.24,70686.53,0.0,0.77278,0.00013,16.65972]
[1780367409786,42.24,70696.26,0.0,0.77404,0.00013,16.60986]
[1780367410793,42.24,70693.13,0.0,0.77363,0.00013,16.62581]
[1780367412807,42.24,70687.86,0.0,0.77296,0.00013,16.65257]
[1780367413814,42.24,70684.19,0.0,0.77249,0.00013,16.6712]
[1780367416331,42.24,70685.79,0.0,0.7727,0.00013,16.66278]
[1780367416384,42.24,70685.79,0.0,0.7727,0.00013,16.66278]
[1780367416740,42.24,70685.79,0.0,0.7727,0.00013,16.66278]
[1780367416835,42.24,70685.58,0.0,0.77268,0.00013,16.66373]
[1780367417843,42.24,70680.42,0.0,0.77201,0.00013,16.68993]
[1780367419857,42.24,70686.07,0.0,0.77275,0.00013,16.66083]
[1780367421174,42.24,70686.07,0.0,0.77275,0.00013,16.66083]
[1780367421179,42.24,70686.07,0.0,0.77275,0.00013,16.66083]
[1780367421220,42.23,70684.44,0.0,0.77254,0.00013,16.66904]
[1780367421871,42.23,70683.2,0.0,0.77238,0.00013,16.67524]
[1780367422877,42.23,70679.68,0.0,0.77193,0.00013,16.69306]
[1780367425899,42.23,70670.82,0.0,0.77079,0.00013,16.73774]
[1780367427480,42.23,70672.1,0.0,0.77096,0.00013,16.73113]
[1780367427531,42.23,70672.1,0.0,0.77096,0.00013,16.73113]
[1780367427719,42.23,70672.1,0.0,0.77096,0.00013,16.73113]
[1780367427913,42.23,70670.67,0.0,0.77078,0.00013,16.73824]
[1780367432947,42.23,70666.76,0.0,0.77032,0.00013,16.75331]
[1780367433991,42.23,70666.76,0.0,0.77032,0.00013,16.75331]
[1780367434094,42.23,70666.43,0.0,0.77028,0.00013,16.75488]
[1780367434222,42.23,70666.43,0.0,0.77028,0.00013,16.75488]
[1780367434962,42.23,70663.85,0.0,0.76995,0.00013,16.76787]
[1780367436048,42.23,70663.85,0.0,0.76995,0.00013,16.76787]
[1780367436721,42.23,70661.17,0.0,0.7696,0.00013,16.7814]
[1780367436993,42.22,70667.36,0.0,0.77041,0.00013,16.74984]
[1780367439007,42.22,70673.12,0.0,0.77117,0.00013,16.72028]
[1780367439925,42.22,70673.12,0.0,0.77117,0.00013,16.72028]
[1780367439935,42.22,70673.12,0.0,0.77117,0.00013,16.72028]
[1780367439979,42.22,70673.12,0.0,0.77117,0.00013,16.72028]
[1780367440018,42.22,70674.83,0.0,0.77139,0.00013,16.71144]
[1780367441025,42.22,70668.88,0.0,0.77062,0.00013,16.74158]
[1780367442032,42.22,70663.97,0.0,0.76999,0.00013,16.76643]
[1780367443039,42.22,70659.81,0.0,0.76945,0.00013,16.78748]
[1780367444881,42.22,70659.52,0.0,0.76941,0.00013,16.78887]
[1780367444970,42.22,70659.52,0.0,0.76941,0.00013,16.78887]
[1780367444984,42.22,70659.52,0.0,0.76941,0.00013,16.78887]
[1780367445055,42.22,70660.25,0.0,0.76951,0.00013,16.78508]
[1780367446065,42.22,70673.54,0.0,0.77124,0.00013,16.71748]
[1780367446513,42.22,70673.54,0.0,0.77124,0.00013,16.71748]
[1780367447071,42.22,70677.52,0.0,0.77176,0.00013,16.69704]
[1780367448726,42.22,70677.4,0.0,0.77175,0.00013,16.69751]
[1780367449086,42.22,70673.16,0.0,0.7712,0.00013,16.71897]
[1780367450092,42.22,70669.33,0.0,0.7707,0.00013,16.73838]
[1780367452781,42.22,70667.52,0.0,0.77047,0.00013,16.74745]
[1780367452788,42.22,70667.52,0.0,0.77047,0.00013,16.74745]
[1780367452974,42.22,70667.52,0.0,0.77047,0.00013,16.74745]
[1780367453114,42.22,70666.16,0.0,0.7703,0.00013,16.75433]
[1780367456135,42.22,70670.52,0.0,0.77087,0.00013,16.73204]
[1780367456419,42.22,70670.52,0.0,0.77087,0.00013,16.73204]
[1780367456472,42.22,70670.52,0.0,0.77087,0.00013,16.73204]
[1780367457142,42.22,70674.17,0.0,0.77134,0.00013,16.71344]
[1780367457912,42.22,70674.17,0.0,0.77134,0.00013,16.71344]
[1780367458721,42.22,70674.14,0.0,0.77134,0.00013,16.7136]
[1780367459161,42.22,70674.38,0.0,0.77137,0.00013,16.71238]
[1780367460164,42.22,70686.35,0.0,0.77292,0.00013,16.65112]
[1780367461171,42.21,70702.94,0.0,0.77507,0.00013,16.56601]
[1780367462178,42.21,70710.52,0.0,0.77604,0.00013,16.527]
[1780367465199,42.21,70721.88,0.0,0.7775,0.00013,16.46838]
[1780367466206,42.21,70728.23,0.0,0.77831,0.00013,16.43546]
[1780367471241,42.21,70734.47,0.0,0.77912,0.00013,16.4027]
[1780367473258,42.21,70728.17,0.0,0.77832,0.00013,16.43513]
[1780367474265,42.21,70722.98,0.0,0.77766,0.00013,16.46191]
[1780367476882,42.21,70721.4,0.0,0.77746,0.00013,16.47]
[1780367476934,42.21,70721.4,0.0,0.77746,0.00013,16.47]
[1780367477222,42.21,70721.4,0.0,0.77746,0.00013,16.47]
[1780367476983,42.21,70720.81,0.0,0.77739,0.00013,16.47275]
[1780367480079,42.21,70719.7,0.0,0.77725,0.00013,16.47832]
[1780367480143,42.21,70719.7,0.0,0.77725,0.00013,16.47832]
[1780367480221,42.21,70719.7,0.0,0.77725,0.00013,16.47832]
[1780367480173,42.21,70718.91,0.0,0.77715,0.00013,16.48216]
[1780367481315,42.21,70713.84,0.0,0.77651,0.00013,16.50819]
[1780367482322,42.21,70710.76,0.0,0.77611,0.00013,16.52393]
[1780367483329,42.21,70703.76,0.0,0.77522,0.00013,16.55978]
[1780367484683,42.21,70703.76,0.0,0.77522,0.00013,16.55978]
[1780367484782,42.2,70713.51,0.0,0.77647,0.00013,16.50946]
[1780367485343,42.2,70719.37,0.0,0.77723,0.00013,16.47914]
[1780367489151,42.2,70719.66,0.0,0.77727,0.00013,16.47734]
[1780367489201,42.2,70719.66,0.0,0.77727,0.00013,16.47734]
[1780367489224,42.2,70719.66,0.0,0.77727,0.00013,16.47734]
[1780367494406,42.2,70720.34,0.0,0.77742,0.00013,16.46881]
[1780367496420,42.2,70726.46,0.0,0.77821,0.00013,16.43691]
[1780367497427,42.2,70733.83,0.0,0.77915,0.00013,16.39867]
[1780367500604,42.2,70736.08,0.0,0.77944,0.00013,16.38688]
[1780367500655,42.2,70736.08,0.0,0.77944,0.00013,16.38688]
[1780367500726,42.2,70736.08,0.0,0.77944,0.00013,16.38688]
[1780367501455,42.19,70732.37,0.0,0.77897,0.00013,16.40596]
[1780367502462,42.19,70728.03,0.0,0.77842,0.00013,16.42834]
[1780367505483,42.19,70732.63,0.0,0.77901,0.00013,16.40424]
[1780367507150,42.19,70732.63,0.0,0.77901,0.00013,16.40424]
[1780367507228,42.19,70732.63,0.0,0.77901,0.00013,16.40424]
[1780367507337,42.19,70733.08,0.0,0.77907,0.00013,16.40177]
[1780367507471,42.19,70733.08,0.0,0.77907,0.00013,16.40177]
[1780367508504,42.19,70726.54,0.0,0.77824,0.00013,16.43552]
[1780367510573,42.19,70723.92,0.0,0.77791,0.00013,16.44895]
[1780367510626,42.19,70723.92,0.0,0.77791,0.00013,16.44895]
[1780367510722,42.19,70723.92,0.0,0.77791,0.00013,16.44895]
[1780367511525,42.19,70700.48,0.0,0.77491,0.00013,16.56943]
[1780367512674,42.19,70700.48,0.0,0.77491,0.00013,16.56943]
[1780367512720,42.19,70700.48,0.0,0.77491,0.00013,16.56943]
[1780367512776,42.19,70693.48,0.0,0.77401,0.00013,16.60515]
[1780367513539,42.19,70690.43,0.0,0.77362,0.00013,16.62063]
[1780367515553,42.19,70686.71,0.0,0.77315,0.00013,16.63935]
[1780367517570,42.19,70690.09,0.0,0.77359,0.00013,16.6217]
[1780367518577,42.18,70695.97,0.0,0.77436,0.00013,16.59136]
[1780367519584,42.18,70687.85,0.0,0.77331,0.00013,16.63289]
[1780367520591,42.18,70679.97,0.0,0.77229,0.00013,16.67305]
[1780367521601,42.18,70685.93,0.0,0.77307,0.00013,16.64247]
[1780367522606,42.18,70693.57,0.0,0.77406,0.00013,16.60326]
[1780367523613,42.18,70697.58,0.0,0.77458,0.00013,16.58252]
[1780367524620,42.18,70711.23,0.0,0.77633,0.00013,16.51224]
[1780367525627,42.18,70708.56,0.0,0.77599,0.00013,16.52588]
[1780367526634,42.18,70705.47,0.0,0.7756,0.00013,16.54167]
[1780367530664,42.18,70708.76,0.0,0.77603,0.00013,16.52426]
[1780367531670,42.18,70705.74,0.0,0.77565,0.00013,16.53968]
[1780367534487,42.18,70706.01,0.0,0.77569,0.00013,16.53806]
[1780367534692,42.18,70705.58,0.0,0.77564,0.00013,16.54014]
[1780367537713,42.17,70708.49,0.0,0.77602,0.00013,16.52486]
[1780367539728,42.17,70702.71,0.0,0.77528,0.00013,16.55452]
[1780367544828,42.17,70701.33,0.0,0.7751,0.00013,16.56139]
[1780367544880,42.17,70701.33,0.0,0.7751,0.00013,16.56139]
[1780367544971,42.17,70701.33,0.0,0.7751,0.00013,16.56139]
[1780367546780,42.17,70696.59,0.0,0.7745,0.00013,16.5855]
[1780367550808,42.17,70685.66,0.0,0.7731,0.00013,16.64109]
[1780367551815,42.17,70691.04,0.0,0.77383,0.00013,16.60951]
[1780367554416,42.17,70690.37,0.0,0.77375,0.00013,16.61279]
[1780367554468,42.17,70690.37,0.0,0.77375,0.00013,16.61279]
[1780367554721,42.17,70690.37,0.0,0.77375,0.00013,16.61279]
[1780367558864,42.17,70681.8,0.0,0.77265,0.00013,16.6563]
[1780367560877,42.17,70685.33,0.0,0.77311,0.00013,16.63798]
[1780367563346,42.17,70685.96,0.0,0.77319,0.00013,16.63477]
[1780367563393,42.17,70685.96,0.0,0.77319,0.00013,16.63477]
[1780367563472,42.17,70685.96,0.0,0.77319,0.00013,16.63477]
[1780367563733,42.17,70685.96,0.0,0.77319,0.00013,16.63477]
[1780367563975,42.17,70685.96,0.0,0.77319,0.00013,16.63477]
[1780367564907,42.17,70689.82,0.0,0.77369,0.00013,16.61497]
[1780367567656,42.17,70687.71,0.0,0.77342,0.00013,16.62569]
[1780367567707,42.17,70687.71,0.0,0.77342,0.00013,16.62569]
[1780367567724,42.17,70687.71,0.0,0.77342,0.00013,16.62569]
[1780367568935,42.17,70682.65,0.0,0.77277,0.00013,16.65147]
[1780367569942,42.16,70685.45,0.0,0.77313,0.00013,16.63706]
[1780367571635,42.16,70686.01,0.0,0.77321,0.00013,16.63413]
[1780367571701,42.16,70686.01,0.0,0.77321,0.00013,16.63413]
[1780367571719,42.16,70686.01,0.0,0.77321,0.00013,16.63413]
[1780367577176,42.16,70685.54,0.0,0.77316,0.00013,16.6358]
[1780367577227,42.16,70685.54,0.0,0.77316,0.00013,16.6358]
[1780367577329,42.16,70682.35,0.0,0.77275,0.00013,16.65197]
[1780367577471,42.16,70682.35,0.0,0.77275,0.00013,16.65197]
[1780367579200,42.16,70682.55,0.0,0.77278,0.00013,16.65077]
[1780367579259,42.16,70682.55,0.0,0.77278,0.00013,16.65077]
[1780367579349,42.16,70681.18,0.0,0.77261,0.00013,16.65768]
[1780367579470,42.16,70681.18,0.0,0.77261,0.00013,16.65768]
[1780367580019,42.16,70683.98,0.0,0.77297,0.00013,16.64326]
[1780367581024,42.16,70672.48,0.0,0.77148,0.00013,16.70193]
[1780367581981,42.16,70672.48,0.0,0.77148,0.00013,16.70193]
[1780367582124,42.16,70672.48,0.0,0.77148,0.00013,16.70193]
[1780367582222,42.16,70672.48,0.0,0.77148,0.00013,16.70193]
[1780367582322,42.16,70674.15,0.0,0.7717,0.00013,16.69326]
[1780367582474,42.16,70674.15,0.0,0.7717,0.00013,16.69326]
[1780367582720,42.16,70674.15,0.0,0.7717,0.00013,16.69326]
[1780367583038,42.16,70679.4,0.0,0.77239,0.00013,16.6663]
[1780367585052,42.16,70673.24,0.0,0.77159,0.00013,16.69756]
[1780367586851,42.15,70670.88,0.0,0.77129,0.00013,16.70946]
[1780367586906,42.15,70670.88,0.0,0.77129,0.00013,16.70946]
[1780367586973,42.15,70670.88,0.0,0.77129,0.00013,16.70946]
[1780367589335,42.15,70674.64,0.0,0.77179,0.00013,16.68997]
[1780367589080,42.15,70668.89,0.0,0.77104,0.00013,16.71926]
[1780367590200,42.15,70664.21,0.0,0.77043,0.00013,16.74293]
[1780367592214,42.15,70664.15,0.0,0.77043,0.00013,16.74304]
[1780367592223,42.15,70664.15,0.0,0.77043,0.00013,16.74304]
[1780367592265,42.15,70664.15,0.0,0.77043,0.00013,16.74304]
[1780367593199,42.15,70663.79,0.0,0.77039,0.00013,16.74472]
[1780367593223,42.15,70663.79,0.0,0.77039,0.00013,16.74472]
[1780367595123,42.15,70655.99,0.0,0.76938,0.00013,16.78388]
[1780367596129,42.15,70643.53,0.0,0.76775,0.00013,16.84698]
[1780367597136,42.15,70641.93,0.0,0.76755,0.00013,16.85493]
[1780367598143,42.15,70638.95,0.0,0.76716,0.00013,16.86985]
[1780367602171,42.14,70647.35,0.0,0.76828,0.00013,16.82672]
[1780367603178,42.14,70652.06,0.0,0.7689,0.00013,16.80268]
[1780367604363,42.14,70652.06,0.0,0.7689,0.00013,16.80268]
[1780367604410,42.14,70652.05,0.0,0.7689,0.00013,16.80259]
[1780367604472,42.14,70652.05,0.0,0.7689,0.00013,16.80259]
[1780367606199,42.14,70657.84,0.0,0.76966,0.00013,16.77294]
[1780367610135,42.14,70659.08,0.0,0.76983,0.00013,16.76636]
[1780367610182,42.14,70659.08,0.0,0.76983,0.00013,16.76636]
[1780367610221,42.14,70659.08,0.0,0.76983,0.00013,16.76636]
[1780367615266,42.14,70665.86,0.0,0.77076,0.00013,16.72733]
[1780367616273,42.14,70669.27,0.0,0.77121,0.00013,16.70987]
[1780367617798,42.14,70671.31,0.0,0.77148,0.00013,16.69932]
[1780367617847,42.14,70671.31,0.0,0.77148,0.00013,16.69932]
[1780367617970,42.14,70671.31,0.0,0.77148,0.00013,16.69932]
[1780367622315,42.13,70681.29,0.0,0.77279,0.00013,16.64764]
[1780367623322,42.13,70681.45,0.0,0.77281,0.00013,16.64675]
[1780367626472,42.13,70681.71,0.0,0.77285,0.00013,16.6452]
[1780367626487,42.13,70681.71,0.0,0.77285,0.00013,16.6452]
[1780367626719,42.13,70681.71,0.0,0.77285,0.00013,16.6452]
[1780367629388,42.13,70689.56,0.0,0.77387,0.00013,16.60477]
[1780367630402,42.13,70696.81,0.0,0.77481,0.00013,16.56742]
[1780367630557,42.13,70696.81,0.0,0.77481,0.00013,16.56742]
[1780367630719,42.13,70696.81,0.0,0.77481,0.00013,16.56742]
[1780367631403,42.13,70700.76,0.0,0.77532,0.00013,16.54704]
[1780367633218,42.13,70699.34,0.0,0.77514,0.00013,16.55431]
[1780367633418,42.13,70694.62,0.0,0.77453,0.00013,16.57853]
[1780367636921,42.13,70693.8,0.0,0.77443,0.00013,16.58259]
[1780367636971,42.13,70693.8,0.0,0.77443,0.00013,16.58259]
[1780367640413,42.13,70694.42,0.0,0.77452,0.00013,16.57918]
[1780367640465,42.13,70693.76,0.0,0.77443,0.00013,16.5825]
[1780367640471,42.13,70693.76,0.0,0.77443,0.00013,16.5825]
[1780367640515,42.13,70694.18,0.0,0.77449,0.00013,16.58027]
[1780367642509,42.13,70694.57,0.0,0.77454,0.00013,16.57819]
[1780367643220,42.13,70694.57,0.0,0.77454,0.00013,16.57819]
[1780367643304,42.13,70689.96,0.0,0.77395,0.00013,16.60168]
[1780367644497,42.13,70681.17,0.0,0.77281,0.00013,16.64662]
[1780367646778,42.12,70677.53,0.0,0.77234,0.00013,16.66518]
[1780367646829,42.12,70677.53,0.0,0.77234,0.00013,16.66518]
[1780367646977,42.12,70677.53,0.0,0.77234,0.00013,16.66518]
[1780367650833,42.12,70678.44,0.0,0.77247,0.00013,16.66021]
[1780367650893,42.12,70678.44,0.0,0.77247,0.00013,16.66021]
[1780367650973,42.12,70678.44,0.0,0.77247,0.00013,16.66021]
[1780367650985,42.12,70682.73,0.0,0.77303,0.00013,16.63824]
[1780367656811,42.12,70684.2,0.0,0.77322,0.00013,16.63068]
[1780367656863,42.12,70684.2,0.0,0.77322,0.00013,16.63068]
[1780367656972,42.12,70684.2,0.0,0.77322,0.00013,16.63068]
[1780367657073,42.12,70684.71,0.0,0.77328,0.00013,16.62806]
[1780367659248,42.12,70684.53,0.0,0.77326,0.00013,16.62899]
[1780367659300,42.12,70684.53,0.0,0.77326,0.00013,16.62899]
[1780367659469,42.12,70684.54,0.0,0.77326,0.00013,16.62893]
[1780367659603,42.12,70680.09,0.0,0.77268,0.00013,16.65172]
[1780367664711,42.12,70676.75,0.0,0.77225,0.00013,16.66866]
[1780367664719,42.12,70676.75,0.0,0.77225,0.00013,16.66866]
[1780367665161,42.12,70676.75,0.0,0.77225,0.00013,16.66866]
[1780367666012,42.12,70678.57,0.0,0.77249,0.00013,16.65927]
[1780367666020,42.12,70678.57,0.0,0.77249,0.00013,16.65927]
[1780367666219,42.12,70678.57,0.0,0.77249,0.00013,16.65927]
[1780367666321,42.12,70680.12,0.0,0.77269,0.00013,16.65131]
[1780367670649,42.12,70680.57,0.0,0.77275,0.00013,16.64893]
[1780367670720,42.12,70680.57,0.0,0.77275,0.00013,16.64893]
[1780367671166,42.12,70680.57,0.0,0.77275,0.00013,16.64893]
[1780367671229,42.12,70687.36,0.0,0.77367,0.00013,16.61013]
[1780367671689,42.12,70695.14,0.0,0.77467,0.00013,16.57018]
[1780367674727,42.12,70695.01,0.0,0.77465,0.00013,16.57098]
[1780367674779,42.12,70695.01,0.0,0.77465,0.00013,16.57098]
[1780367674971,42.12,70695.01,0.0,0.77465,0.00013,16.57098]
[1780367675072,42.12,70695.07,0.0,0.77466,0.00013,16.5708]
[1780367676153,42.12,70695.07,0.0,0.77466,0.00013,16.5708]
[1780367676729,42.12,70684.89,0.0,0.77334,0.00013,16.62312]
[1780367677736,42.12,70680.78,0.0,0.77281,0.00013,16.64422]
[1780367680762,42.12,70683.48,0.0,0.77315,0.00013,16.63046]
[1780367682527,42.12,70684.14,0.0,0.77324,0.00013,16.62712]
[1780367682578,42.12,70684.14,0.0,0.77324,0.00013,16.62712]
[1780367682719,42.12,70684.14,0.0,0.77324,0.00013,16.62712]
[1780367682776,42.12,70684.21,0.0,0.77325,0.00013,16.62681]
[1780367685797,42.12,70686.61,0.0,0.77355,0.00013,16.61465]
[1780367687811,42.12,70687.53,0.0,0.77368,0.00013,16.60988]
[1780367691839,42.12,70686.36,0.0,0.77353,0.00013,16.61579]
[1780367693853,42.12,70684.62,0.0,0.7733,0.00013,16.62465]
[1780367696937,42.12,70684.7,0.0,0.77331,0.00013,16.62418]
[1780367696942,42.12,70684.7,0.0,0.77331,0.00013,16.62418]
[1780367696971,42.12,70684.7,0.0,0.77331,0.00013,16.62418]
[1780367697039,42.12,70684.46,0.0,0.77328,0.00013,16.62533]
[1780367702917,42.12,70685.36,0.0,0.77341,0.00013,16.62052]
[1780367703926,42.12,70698.99,0.0,0.77517,0.00013,16.55047]
[1780367704933,42.12,70705.2,0.0,0.77597,0.00013,16.51836]
[1780367705940,42.12,70705.45,0.0,0.776,0.00013,16.51702]
[1780367708961,42.12,70707.43,0.0,0.77626,0.00013,16.5068]
[1780367710117,42.12,70707.43,0.0,0.77626,0.00013,16.5068]
[1780367710149,42.12,70707.43,0.0,0.77626,0.00013,16.5068]
[1780367710220,42.12,70707.43,0.0,0.77626,0.00013,16.5068]
[1780367710322,42.12,70706.33,0.0,0.77612,0.00013,16.51248]
[1780367710974,42.12,70699.5,0.0,0.77524,0.00013,16.54766]
[1780367711982,42.12,70693.63,0.0,0.77448,0.00013,16.57786]
[1780367712989,42.12,70698.98,0.0,0.77517,0.00013,16.5503]
[1780367713996,42.12,70702.87,0.0,0.77567,0.00013,16.5302]
[1780367715008,42.12,70703.51,0.0,0.77576,0.00013,16.52684]
[1780367716205,42.12,70703.51,0.0,0.77576,0.00013,16.52684]
[1780367716217,42.12,70703.51,0.0,0.77576,0.00013,16.52684]
[1780367716471,42.12,70703.51,0.0,0.77576,0.00013,16.52684]
[1780367716306,42.12,70703.02,0.0,0.7757,0.00013,16.52935]
[1780367718025,42.12,70708.07,0.0,0.77635,0.00013,16.50328]
[1780367719032,42.12,70710.32,0.0,0.77664,0.00013,16.49168]
[1780367721309,42.12,70710.33,0.0,0.77664,0.00013,16.49166]
[1780367721396,42.12,70710.24,0.0,0.77662,0.00013,16.49215]
[1780367722058,42.12,70712.74,0.0,0.77694,0.00013,16.47927]
[1780367723063,42.12,70721.36,0.0,0.77805,0.00013,16.43469]
[1780367724070,42.12,70722.84,0.0,0.77824,0.00013,16.42708]
[1780367725077,42.12,70725.48,0.0,0.77857,0.00013,16.41341]
[1780367726084,42.12,70727.26,0.0,0.7788,0.00013,16.40412]
[1780367727179,42.12,70727.26,0.0,0.7788,0.00013,16.40412]
[1780367727231,42.12,70727.26,0.0,0.7788,0.00013,16.40412]
[1780367727280,42.12,70722.69,0.0,0.77822,0.00013,16.42774]
[1780367728099,42.12,70719.39,0.0,0.7778,0.00013,16.44478]
[1780367729106,42.12,70711.73,0.0,0.77682,0.00013,16.48431]
[1780367733135,42.12,70719.65,0.0,0.77787,0.00013,16.43933]
[1780367734142,42.12,70723.72,0.0,0.77839,0.00013,16.41829]
[1780367735149,42.12,70722.26,0.0,0.7782,0.00013,16.42591]
[1780367736155,42.12,70720.19,0.0,0.77793,0.00013,16.43668]
[1780367737345,42.12,70720.19,0.0,0.77793,0.00013,16.43668]
[1780367737397,42.12,70720.19,0.0,0.77793,0.00013,16.43668]
[1780367737470,42.12,70720.19,0.0,0.77793,0.00013,16.43668]
[1780367737498,42.12,70720.28,0.0,0.77794,0.00013,16.43625]
[1780367743212,42.12,70718.84,0.0,0.77776,0.00013,16.44391]
[1780367744219,42.12,70713.98,0.0,0.77713,0.00013,16.4691]
[1780367745529,42.12,70713.98,0.0,0.77713,0.00013,16.4691]
[1780367745226,42.12,70711.87,0.0,0.77686,0.00013,16.48004]
[1780367745581,42.12,70711.87,0.0,0.77686,0.00013,16.48004]
[1780367745719,42.12,70711.87,0.0,0.77686,0.00013,16.48004]
[1780367746233,42.12,70712.34,0.0,0.77692,0.00013,16.47764]
[1780367751268,42.12,70711.49,0.0,0.77681,0.00013,16.48216]
[1780367752282,42.12,70709.46,0.0,0.77655,0.00013,16.49266]
[1780367753466,42.12,70711.58,0.0,0.77682,0.00013,16.48172]
[1780367754289,42.12,70715.9,0.0,0.77737,0.00013,16.45943]
[1780367757263,42.12,70714.73,0.0,0.77722,0.00013,16.46558]
[1780367757315,42.12,70714.73,0.0,0.77722,0.00013,16.46558]
[1780367757470,42.12,70714.73,0.0,0.77722,0.00013,16.46558]
[1780367757572,42.12,70714.98,0.0,0.77725,0.00013,16.46433]
[1780367758317,42.12,70716.64,0.0,0.77746,0.00013,16.45574]
[1780367763352,42.12,70714.59,0.0,0.7772,0.00013,16.46645]
[1780367763689,42.12,70714.59,0.0,0.7772,0.00013,16.46645]
[1780367763720,42.12,70714.59,0.0,0.7772,0.00013,16.46645]
[1780367763839,42.12,70714.59,0.0,0.7772,0.00013,16.46645]
[1780367764359,42.12,70713.28,0.0,0.77703,0.00013,16.47325]
[1780367765366,42.12,70716.41,0.0,0.77743,0.00013,16.45711]
[1780367767274,42.12,70717.09,0.0,0.77752,0.00013,16.4536]
[1780367767322,42.12,70717.09,0.0,0.77752,0.00013,16.4536]
[1780367767470,42.12,70717.09,0.0,0.77752,0.00013,16.4536]
[1780367767527,42.12,70716.08,0.0,0.77739,0.00013,16.45882]
[1780367768387,42.12,70718.2,0.0,0.77766,0.00013,16.44786]
[1780367771408,42.12,70720.4,0.0,0.77794,0.00013,16.43652]
[1780367772415,42.12,70719.12,0.0,0.77777,0.00013,16.44317]
[1780367772812,42.12,70719.12,0.0,0.77777,0.00013,16.44317]
[1780367772893,42.12,70719.12,0.0,0.77777,0.00013,16.44317]
[1780367772972,42.12,70719.12,0.0,0.77777,0.00013,16.44317]
[1780367773421,42.12,70719.34,0.0,0.7778,0.00013,16.44205]
[1780367777450,42.13,70717.46,0.0,0.77755,0.00013,16.45205]
[1780367778254,42.13,70717.46,0.0,0.77755,0.00013,16.45205]
[1780367778307,42.13,70717.46,0.0,0.77755,0.00013,16.45205]
[1780367778471,42.13,70717.46,0.0,0.77755,0.00013,16.45205]
[1780367778518,42.13,70716.36,0.0,0.77741,0.00013,16.4578]
[1780367782486,42.13,70720.64,0.0,0.77796,0.00013,16.43586]
[1780367782884,42.13,70720.64,0.0,0.77796,0.00013,16.43586]
[1780367782934,42.13,70720.64,0.0,0.77796,0.00013,16.43586]
[1780367782973,42.13,70720.64,0.0,0.77796,0.00013,16.43586]
[1780367783493,42.13,70727.38,0.0,0.77882,0.00013,16.40093]
[1780367784500,42.13,70729.12,0.0,0.77904,0.00013,16.39184]
[1780367786514,42.13,70732.35,0.0,0.77946,0.00013,16.37497]
[1780367787521,42.13,70734.07,0.0,0.77968,0.00013,16.36599]
[1780367787770,42.13,70734.07,0.0,0.77968,0.00013,16.36599]
[1780367787818,42.13,70734.07,0.0,0.77968,0.00013,16.36599]
[1780367787972,42.13,70734.07,0.0,0.77968,0.00013,16.36599]
[1780367788528,42.13,70739.01,0.0,0.78031,0.00013,16.3403]
[1780367789535,42.13,70747.96,0.0,0.78144,0.00013,16.29371]
[1780367790543,42.13,70754.04,0.0,0.78221,0.00013,16.26189]
[1780367792557,42.12,70755.75,0.0,0.78247,0.00013,16.24881]
[1780367793565,42.12,70753.57,0.0,0.78219,0.00013,16.26013]
[1780367794571,42.12,70759.43,0.0,0.78294,0.00013,16.22946]
[1780367796585,42.12,70764.26,0.0,0.78355,0.00013,16.20409]
[1780367797592,42.12,70771.24,0.0,0.78443,0.00013,16.1675]
[1780367800212,42.12,70771.94,0.0,0.78452,0.00013,16.16387]
[1780367801620,42.12,70773.28,0.0,0.78468,0.00013,16.15688]
[1780367802471,42.12,70773.28,0.0,0.78468,0.00013,16.15688]
[1780367802627,42.12,70771.69,0.0,0.78448,0.00013,16.16523]
[1780367803634,42.12,70770.19,0.0,0.78429,0.00013,16.1731]
[1780367804641,42.12,70757.93,0.0,0.78275,0.00013,16.23725]
[1780367805648,42.12,70760.38,0.0,0.78306,0.00013,16.22437]
[1780367806655,42.12,70762.78,0.0,0.78336,0.00013,16.21176]
[1780367810064,42.12,70763.47,0.0,0.78345,0.00013,16.20806]
[1780367810137,42.12,70763.47,0.0,0.78345,0.00013,16.20806]
[1780367810223,42.12,70763.47,0.0,0.78345,0.00013,16.20806]
[1780367810323,42.12,70769.37,0.0,0.7842,0.00013,16.17713]
[1780367810683,42.12,70770.48,0.0,0.78434,0.00013,16.17131]
[1780367811690,42.12,70772.35,0.0,0.78457,0.00013,16.16152]
[1780367813724,42.12,70773.22,0.0,0.78468,0.00013,16.15679]
[1780367814731,42.12,70760.21,0.0,0.78305,0.00013,16.22483]
[1780367816373,42.12,70760.21,0.0,0.78305,0.00013,16.22483]
[1780367816477,42.12,70760.21,0.0,0.78305,0.00013,16.22483]
[1780367816626,42.12,70760.21,0.0,0.78305,0.00013,16.22483]
[1780367816542,42.12,70759.18,0.0,0.78292,0.00013,16.2301]
[1780367816847,42.12,70759.18,0.0,0.78292,0.00013,16.2301]
[1780367816972,42.12,70759.18,0.0,0.78292,0.00013,16.2301]
[1780367817025,42.12,70762.68,0.0,0.78336,0.00013,16.2118]
[1780367817752,42.12,70764.42,0.0,0.78358,0.00013,16.20266]
[1780367818759,42.12,70759.82,0.0,0.783,0.00013,16.22669]
[1780367819963,42.12,70759.82,0.0,0.783,0.00013,16.22669]
[1780367819971,42.12,70759.82,0.0,0.783,0.00013,16.22669]
[1780367820008,42.12,70757.47,0.0,0.78271,0.00013,16.23891]
[1780367820773,42.12,70751.64,0.0,0.78197,0.00013,16.26938]
[1780367821780,42.12,70750.37,0.0,0.78181,0.00013,16.2761]
[1780367822787,42.12,70753.89,0.0,0.78225,0.00013,16.25762]
[1780367823904,42.12,70753.89,0.0,0.78225,0.00013,16.25762]
[1780367823944,42.12,70753.89,0.0,0.78225,0.00013,16.25762]
[1780367823997,42.12,70753.89,0.0,0.78225,0.00013,16.25762]
[1780367824046,42.12,70753.48,0.0,0.7822,0.00013,16.25967]
[1780367824801,42.12,70751.18,0.0,0.78192,0.00013,16.27158]
[1780367826816,42.12,70749.87,0.0,0.78177,0.00013,16.27736]
[1780367827733,42.12,70749.87,0.0,0.78177,0.00013,16.27736]
[1780367828472,42.12,70749.87,0.0,0.78177,0.00013,16.27736]
[1780367828571,42.12,70745.42,0.0,0.7812,0.00013,16.30106]
[1780367829255,42.12,70745.42,0.0,0.7812,0.00013,16.30106]
[1780367829279,42.12,70745.42,0.0,0.7812,0.00013,16.30106]
[1780367829475,42.12,70745.42,0.0,0.7812,0.00013,16.30106]
[1780367829528,42.12,70745.12,0.0,0.78117,0.00013,16.30225]
[1780367829836,42.12,70746.63,0.0,0.78136,0.00013,16.29439]
[1780367831850,42.12,70748.05,0.0,0.78154,0.00013,16.28695]
[1780367833337,42.12,70748.05,0.0,0.78154,0.00013,16.28695]
[1780367833345,42.12,70748.05,0.0,0.78154,0.00013,16.28695]
[1780367833472,42.12,70748.05,0.0,0.78154,0.00013,16.28695]
[1780367833496,42.12,70749.56,0.0,0.78173,0.00013,16.27904]
[1780367834871,42.11,70750.95,0.0,0.78193,0.00013,16.27098]
[1780367839906,42.1,70750.86,0.0,0.78199,0.00013,16.26809]
[1780367842382,42.09,70751.76,0.0,0.78213,0.00013,16.26261]
[1780367842434,42.09,70751.76,0.0,0.78213,0.00013,16.26261]
[1780367842473,42.09,70751.76,0.0,0.78213,0.00013,16.26261]
[1780367842481,42.09,70750.03,0.0,0.78191,0.00013,16.27149]
[1780367842928,42.09,70748.64,0.0,0.78173,0.00013,16.27874]
[1780367843935,42.09,70747.31,0.0,0.78157,0.00013,16.28559]
[1780367845955,42.09,70744.82,0.0,0.78126,0.00013,16.29838]
[1780367846722,42.09,70744.82,0.0,0.78126,0.00013,16.29838]
[1780367846773,42.09,70744.82,0.0,0.78126,0.00013,16.29838]
[1780367846974,42.09,70744.82,0.0,0.78126,0.00013,16.29838]
[1780367847072,42.09,70741.26,0.0,0.78081,0.00013,16.31682]
[1780367847969,42.09,70743.27,0.0,0.78106,0.00013,16.30631]
[1780367848976,42.09,70742.02,0.0,0.78091,0.00013,16.3128]
[1780367849982,42.09,70744.05,0.0,0.78116,0.00013,16.30219]
[1780367850990,42.09,70746.05,0.0,0.78142,0.00013,16.29172]
[1780367852252,42.09,70746.05,0.0,0.78142,0.00013,16.29172]
[1780367852304,42.09,70746.05,0.0,0.78142,0.00013,16.29172]
[1780367852476,42.09,70746.05,0.0,0.78142,0.00013,16.29172]
[1780367852573,42.09,70749.08,0.0,0.78184,0.00013,16.27184]
[1780367853004,42.09,70752.21,0.0,0.78224,0.00013,16.2555]
[1780367854400,42.09,70752.21,0.0,0.78224,0.00013,16.2555]
[1780367854450,42.09,70755.04,0.0,0.7826,0.00013,16.24057]
[1780367855430,42.09,70765.46,0.0,0.78391,0.00013,16.18601]
[1780367856026,42.09,70766.92,0.0,0.7841,0.00013,16.17836]
[1780367857034,42.09,70766.07,0.0,0.78399,0.00013,16.18285]
[1780367858041,42.09,70777.32,0.0,0.7854,0.00013,16.12386]
[1780367859047,42.09,70785.91,0.0,0.78648,0.00013,16.07862]
[1780367860058,42.09,70785.28,0.0,0.7864,0.00013,16.08194]
[1780367861064,42.09,70782.78,0.0,0.78609,0.00013,16.09516]
[1780367862588,42.09,70782.78,0.0,0.78609,0.00013,16.09516]
[1780367862601,42.09,70780.51,0.0,0.78581,0.00013,16.10698]
[1780367863072,42.09,70780.51,0.0,0.78581,0.00013,16.10698]
[1780367863288,42.09,70780.51,0.0,0.78581,0.00013,16.10698]
[1780367863388,42.09,70781.55,0.0,0.78594,0.00013,16.10143]
[1780367864478,42.09,70781.55,0.0,0.78594,0.00013,16.10143]
[1780367864573,42.09,70780.21,0.0,0.78577,0.00013,16.1084]
[1780367866100,42.09,70780.85,0.0,0.78585,0.00013,16.10495]
[1780367867150,42.09,70780.85,0.0,0.78585,0.00013,16.10495]
[1780367867477,42.09,70781.59,0.0,0.78595,0.00013,16.10089]
[1780367869120,42.09,70780.34,0.0,0.7858,0.00013,16.10738]
[1780367870128,42.09,70772.62,0.0,0.78483,0.00013,16.14786]
[1780367871135,42.09,70765.46,0.0,0.78393,0.00013,16.18533]
[1780367872142,42.09,70766.59,0.0,0.78407,0.00013,16.17929]
[1780367873149,42.09,70765.18,0.0,0.7839,0.00013,16.18652]
[1780367874473,42.09,70765.18,0.0,0.7839,0.00013,16.18652]
[1780367874518,42.08,70762.83,0.0,0.7836,0.00013,16.19879]
[1780367877178,42.08,70764.1,0.0,0.78376,0.00013,16.19214]
[1780367878473,42.08,70764.1,0.0,0.78376,0.00013,16.19214]
[1780367878479,42.09,70762.87,0.0,0.78361,0.00013,16.1986]
[1780367879192,42.09,70761.62,0.0,0.78345,0.00013,16.20514]
[1780367884227,42.08,70766.13,0.0,0.78402,0.00013,16.18149]
[1780367885234,42.08,70765.13,0.0,0.78389,0.00013,16.18673]
[1780367886471,42.09,70761.17,0.0,0.78339,0.00013,16.20751]
[1780367887248,42.09,70759.81,0.0,0.78322,0.00013,16.21461]
[1780367889262,42.08,70758.44,0.0,0.78305,0.00013,16.22174]
[1780367890475,42.08,70758.44,0.0,0.78305,0.00013,16.22174]
[1780367890577,42.08,70757.32,0.0,0.78291,0.00013,16.22757]
[1780367893292,42.08,70750.76,0.0,0.78208,0.00013,16.26174]
[1780367894298,42.08,70743.16,0.0,0.78112,0.00013,16.30131]
[1780367896312,42.08,70741.23,0.0,0.78088,0.00013,16.31112]
[1780367898326,42.08,70737.16,0.0,0.78037,0.00013,16.33204]
[1780367899016,42.08,70737.16,0.0,0.78037,0.00013,16.33204]
[1780367899333,42.08,70733.86,0.0,0.77995,0.00013,16.34915]
[1780367901346,42.08,70729.59,0.0,0.77941,0.00013,16.37136]
[1780367904368,42.08,70727.41,0.0,0.77913,0.00013,16.38263]
[1780367904798,42.08,70727.41,0.0,0.77913,0.00013,16.38263]
[1780367904836,42.08,70727.41,0.0,0.77913,0.00013,16.38263]
[1780367904972,42.08,70727.41,0.0,0.77913,0.00013,16.38263]
[1780367905375,42.08,70727.54,0.0,0.77915,0.00013,16.38192]
[1780367907389,42.08,70732.94,0.0,0.77984,0.00013,16.35373]
[1780367911417,42.08,70729.64,0.0,0.77945,0.00013,16.36679]
[1780367912424,42.08,70723.25,0.0,0.77864,0.00013,16.39995]
[1780367913431,42.08,70717.67,0.0,0.77792,0.00013,16.42883]
[1780367915445,42.08,70716.16,0.0,0.77773,0.00013,16.43647]
[1780367918467,42.08,70711.53,0.0,0.77715,0.00013,16.46014]
[1780367919410,42.08,70711.53,0.0,0.77715,0.00013,16.46014]
[1780367919474,42.08,70706.35,0.0,0.77648,0.00013,16.48679]
[1780367920484,42.08,70701.14,0.0,0.77581,0.00013,16.51363]
[1780367921489,42.08,70697.63,0.0,0.77536,0.00013,16.53173]
[1780367925517,42.08,70696.05,0.0,0.77516,0.00013,16.53979]
[1780367927531,42.08,70697.57,0.0,0.77536,0.00013,16.53189]
[1780367928538,42.08,70692.91,0.0,0.77476,0.00013,16.55587]
[1780367929544,42.08,70690.27,0.0,0.77442,0.00013,16.5694]
[1780367930552,42.08,70689.0,0.0,0.77425,0.00013,16.57586]
[1780367931559,42.07,70687.67,0.0,0.77408,0.00013,16.58262]
[1780367932566,42.07,70685.97,0.0,0.77387,0.00013,16.59127]
[1780367933572,42.07,70687.97,0.0,0.77413,0.00013,16.58089]
[1780367938608,42.07,70687.8,0.0,0.77412,0.00013,16.58132]
[1780367940621,42.07,70684.42,0.0,0.77368,0.00013,16.59851]
[1780367941007,42.07,70684.42,0.0,0.77368,0.00013,16.59851]
[1780367941629,42.07,70672.67,0.0,0.77216,0.00013,16.65866]
[1780367942636,42.07,70671.27,0.0,0.77198,0.00013,16.66573]
[1780367943643,42.07,70674.27,0.0,0.77237,0.00013,16.65026]
[1780367944650,42.07,70676.14,0.0,0.77262,0.00013,16.6406]
[1780367946664,42.07,70670.27,0.0,0.77186,0.00013,16.67052]
[1780367947671,42.07,70667.23,0.0,0.77146,0.00013,16.68596]
[1780367950692,42.07,70665.07,0.0,0.77118,0.00013,16.69683]
[1780367951699,42.07,70662.07,0.0,0.77079,0.00013,16.71211]
[1780367954264,42.07,70662.48,0.0,0.77085,0.00013,16.70972]
[1780367954720,42.06,70663.2,0.0,0.77095,0.00013,16.70589]
[1780367958724,42.06,70664.0,0.0,0.77107,0.00013,16.70138]
[1780367960762,42.06,70657.21,0.0,0.77019,0.00013,16.73562]
[1780367961769,42.06,70651.36,0.0,0.76943,0.00013,16.76525]
[1780367963783,42.06,70649.66,0.0,0.76921,0.00013,16.77354]
[1780367964790,42.06,70648.01,0.0,0.769,0.00013,16.78175]
[1780367966804,42.06,70652.82,0.0,0.76964,0.00013,16.75694]
[1780367967810,42.06,70654.72,0.0,0.76989,0.00013,16.74715]
[1780367972846,42.05,70650.65,0.0,0.7694,0.00013,16.76347]
[1780367973853,42.05,70647.2,0.0,0.76895,0.00013,16.78091]
[1780367978890,42.05,70646.26,0.0,0.76884,0.00013,16.78522]
[1780367983925,42.05,70647.0,0.0,0.76895,0.00013,16.78099]
[1780367985938,42.05,70651.56,0.0,0.76955,0.00013,16.75761]
[1780367989967,42.05,70657.06,0.0,0.77028,0.00013,16.72918]
[1780367995009,42.04,70655.48,0.0,0.77008,0.00013,16.73694]
[1780367997016,42.04,70652.14,0.0,0.76965,0.00013,16.75383]
[1780367998023,42.04,70649.02,0.0,0.76924,0.00013,16.76963]
[1780368001044,42.04,70646.04,0.0,0.76886,0.00013,16.78448]
[1780368002051,42.04,70643.69,0.0,0.76855,0.00013,16.79635]
[1780368007736,42.04,70642.57,0.0,0.76841,0.00013,16.80168]
[1780368007788,42.04,70642.57,0.0,0.76841,0.00013,16.80168]
[1780368007837,42.04,70642.31,0.0,0.76838,0.00013,16.80284]
[1780368007971,42.04,70642.31,0.0,0.76838,0.00013,16.80284]
[1780368008094,42.04,70639.79,0.0,0.76805,0.00013,16.81564]
[1780368011116,42.04,70636.98,0.0,0.76769,0.00013,16.82961]
[1780368012122,42.04,70626.34,0.0,0.76629,0.00013,16.88342]
[1780368013130,42.04,70623.37,0.0,0.7659,0.00013,16.89828]
[1780368016151,42.03,70621.36,0.0,0.76564,0.00013,16.90795]
[1780368020179,42.03,70618.25,0.0,0.76525,0.00013,16.92294]
[1780368021186,42.03,70616.75,0.0,0.76505,0.00013,16.93033]
[1780368025214,42.03,70614.05,0.0,0.76471,0.00013,16.94325]
[1780368027228,42.02,70610.1,0.0,0.7642,0.00013,16.96277]
[1780368028235,42.02,70604.49,0.0,0.76345,0.00013,16.99079]
[1780368030249,42.02,70602.69,0.0,0.76323,0.00013,16.99938]
[1780368033270,42.02,70604.97,0.0,0.76358,0.00013,16.98328]
[1780368036640,42.01,70606.39,0.0,0.76378,0.00013,16.97578]
[1780368042333,42.01,70604.94,0.0,0.76361,0.00013,16.98194]
[1780368047368,42.0,70604.41,0.0,0.76357,0.00013,16.98372]
[1780368048375,42.0,70599.83,0.0,0.76296,0.00013,17.00657]
[1780368049382,42.0,70597.69,0.0,0.76268,0.00013,17.01715]
[1780368050389,42.0,70589.92,0.0,0.76164,0.00013,17.0559]
[1780368052403,42.0,70588.98,0.0,0.76154,0.00013,17.05991]
[1780368054416,42.0,70585.93,0.0,0.76114,0.00013,17.07467]
[1780368055426,42.0,70573.3,0.0,0.75944,0.00013,17.13769]
[1780368056433,41.99,70567.11,0.0,0.75862,0.00013,17.16816]
[1780368058447,41.99,70569.24,0.0,0.75891,0.00013,17.15726]
[1780368059109,41.99,70569.24,0.0,0.75891,0.00013,17.15726]
[1780368059454,41.99,70568.24,0.0,0.75878,0.00013,17.16213]
[1780368062475,41.99,70566.46,0.0,0.75855,0.00013,17.17062]
[1780368065496,41.99,70563.84,0.0,0.7582,0.00014,17.18337]
[1780368066503,41.99,70556.33,0.0,0.75719,0.00014,17.22041]
[1780368067510,41.99,70554.11,0.0,0.75689,0.00014,17.23129]
[1780368070531,41.99,70551.78,0.0,0.75659,0.00014,17.24247]
[1780368071538,41.99,70547.8,0.0,0.75605,0.00014,17.26202]
[1780368072545,41.98,70538.74,0.0,0.75482,0.00014,17.30661]
[1780368074350,41.98,70540.49,0.0,0.75506,0.00014,17.29788]
[1780368074395,41.98,70540.49,0.0,0.75506,0.00014,17.29788]
[1780368074560,41.98,70543.26,0.0,0.75544,0.00014,17.2841]
[1780368074973,41.98,70543.26,0.0,0.75544,0.00014,17.2841]
[1780368075571,41.98,70540.59,0.0,0.75508,0.00014,17.29717]
[1780368079596,41.98,70538.04,0.0,0.75475,0.00014,17.30925]
[1780368082638,41.98,70537.95,0.0,0.75474,0.00014,17.30945]
[1780368082905,41.98,70547.58,0.0,0.75605,0.00014,17.26183]
[1780368083624,41.98,70548.12,0.0,0.75613,0.00014,17.25906]
[1780368086645,41.98,70553.69,0.0,0.75689,0.00014,17.23123]
[1780368087653,41.98,70561.46,0.0,0.75795,0.00014,17.19262]
[1780368093694,41.97,70562.76,0.0,0.75817,0.00014,17.18184]
[1780368094701,41.97,70558.62,0.0,0.75761,0.00014,17.20233]
[1780368095709,41.97,70550.97,0.0,0.75657,0.00014,17.24014]
[1780368096717,41.97,70545.59,0.0,0.75584,0.00014,17.26668]
[1780368097724,41.97,70538.65,0.0,0.7549,0.00014,17.30083]
[1780368099738,41.97,70535.87,0.0,0.75453,0.00014,17.31431]
[1780368103766,41.97,70533.88,0.0,0.75427,0.00014,17.32359]
[1780368104773,41.97,70531.65,0.0,0.75397,0.00014,17.33442]
[1780368106787,41.97,70529.5,0.0,0.75368,0.00014,17.34469]
[1780368108801,41.96,70526.49,0.0,0.75328,0.00014,17.35914]
[1780368111822,41.97,70522.12,0.0,0.75267,0.00014,17.38101]
[1780368112830,41.97,70519.29,0.0,0.75228,0.00014,17.39498]
[1780368113837,41.97,70506.09,0.0,0.75046,0.00014,17.45952]
[1780368114844,41.97,70506.51,0.0,0.75052,0.00014,17.45757]
[1780368118873,41.97,70503.48,0.0,0.75009,0.00014,17.47268]
[1780368120887,41.97,70497.43,0.0,0.74925,0.00014,17.5022]
[1780368121798,41.97,70497.43,0.0,0.74925,0.00014,17.5022]
[1780368121894,41.97,70500.69,0.0,0.7497,0.00014,17.48643]
[1780368124915,41.97,70505.56,0.0,0.75037,0.00014,17.46295]
[1780368125922,41.97,70509.34,0.0,0.75088,0.00014,17.44465]
[1780368126937,41.97,70512.7,0.0,0.75134,0.00014,17.42838]
[1780368131965,41.98,70511.15,0.0,0.75111,0.00014,17.43658]
[1780368137000,41.98,70510.15,0.0,0.75096,0.00014,17.44203]
[1780368142038,41.98,70511.43,0.0,0.75112,0.00014,17.43637]
[1780368147073,41.99,70510.51,0.0,0.75098,0.00014,17.44144]
[1780368148080,41.99,70507.29,0.0,0.75053,0.00014,17.45723]
[1780368153115,41.99,70508.32,0.0,0.75069,0.00014,17.44881]
[1780368157142,41.99,70506.1,0.0,0.75038,0.00014,17.46002]
[1780368162178,42.0,70508.24,0.0,0.75066,0.00014,17.4501]
[1780368167213,42.0,70509.25,0.0,0.75078,0.00014,17.44572]
[1780368171241,42.0,70506.72,0.0,0.75042,0.00014,17.45845]
[1780368176276,42.0,70507.97,0.0,0.75058,0.00014,17.45289]
[1780368181311,42.01,70506.11,0.0,0.75031,0.00014,17.46243]
[1780368182318,42.01,70500.78,0.0,0.74958,0.00014,17.48838]
[1780368183325,42.01,70498.31,0.0,0.74923,0.00014,17.50041]
[1780368184332,42.01,70500.53,0.0,0.74954,0.00014,17.48969]
[1780368186346,42.01,70505.35,0.0,0.7502,0.00014,17.46641]
[1780368191381,42.01,70508.16,0.0,0.75057,0.00014,17.45317]
[1780368196416,42.01,70508.64,0.0,0.75063,0.00014,17.45133]
[1780368201454,42.02,70504.19,0.0,0.75,0.00014,17.47344]
[1780368202460,42.02,70501.87,0.0,0.74968,0.00014,17.48478]
[1780368203467,42.02,70498.96,0.0,0.74928,0.00014,17.49896]
[1780368207496,42.02,70496.88,0.0,0.74899,0.00014,17.50922]
[1780368210517,42.02,70493.95,0.0,0.74858,0.00014,17.52352]
[1780368214545,42.02,70501.43,0.0,0.74963,0.00014,17.48375]
[1780368215552,42.02,70507.52,0.0,0.75047,0.00014,17.45424]
[1780368217566,42.02,70509.85,0.0,0.75078,0.00014,17.4431]
[1780368220587,42.02,70512.46,0.0,0.75113,0.00014,17.43071]
[1780368225622,42.03,70513.52,0.0,0.75126,0.00014,17.42613]
[1780368230658,42.03,70515.74,0.0,0.75154,0.00014,17.4163]
[1780368235695,42.04,70514.93,0.0,0.7514,0.00014,17.42122]
[1780368240743,42.04,70515.5,0.0,0.75146,0.00014,17.41939]
[1780368242758,42.05,70511.05,0.0,0.75084,0.00014,17.44141]
[1780368245779,42.05,70506.32,0.0,0.75017,0.00014,17.46487]
[1780368246786,42.05,70503.92,0.0,0.74984,0.00014,17.47664]
[1780368250814,42.05,70493.45,0.0,0.74838,0.00014,17.52781]
[1780368252828,42.05,70492.03,0.0,0.74818,0.00014,17.53489]
[1780368257863,42.06,70490.92,0.0,0.74801,0.00014,17.54078]
[1780368262898,42.06,70490.37,0.0,0.74792,0.00014,17.54392]
[1780368263905,42.06,70494.43,0.0,0.74848,0.00014,17.52444]
[1780368268940,42.06,70495.18,0.0,0.74857,0.00014,17.52143]
[1780368269947,42.06,70497.97,0.0,0.74895,0.00014,17.50808]
[1780368270953,42.06,70507.01,0.0,0.75019,0.00014,17.46439]
[1780368271961,42.06,70509.56,0.0,0.75057,0.00014,17.44823]
[1780368276996,42.07,70506.11,0.0,0.75008,0.00014,17.46573]
[1780368280022,42.07,70503.25,0.0,0.74967,0.00014,17.47996]
[1780368282034,42.07,70505.52,0.0,0.74998,0.00014,17.46924]
[1780368287069,42.08,70505.94,0.0,0.75001,0.00014,17.46809]
[1780368292104,42.08,70505.88,0.0,0.74998,0.00014,17.46927]
[1780368297139,42.09,70506.9,0.0,0.75009,0.00014,17.46522]
[1780368302183,42.09,70505.36,0.0,0.74986,0.00014,17.47353]
[1780368304192,42.09,70501.47,0.0,0.74932,0.00014,17.49268]
[1780368305200,42.09,70497.79,0.0,0.74881,0.00014,17.5106]
[1780368306206,42.1,70494.93,0.0,0.74841,0.00014,17.52452]
[1780368307213,42.1,70491.72,0.0,0.74796,0.00014,17.54009]
[1780368309227,42.1,70487.0,0.0,0.74731,0.00014,17.56297]
[1780368313256,42.1,70500.8,0.0,0.74921,0.00014,17.49656]
[1780368314262,42.1,70506.45,0.0,0.74998,0.00014,17.4693]
[1780368317284,42.1,70511.77,0.0,0.7507,0.00014,17.44383]
[1780368322985,42.1,70513.5,0.0,0.75093,0.00014,17.43581]
[1780368324472,42.1,70513.52,0.0,0.75092,0.00014,17.43623]
[1780368325370,42.11,70513.47,0.0,0.75091,0.00014,17.4366]
[1780368326357,42.11,70525.12,0.0,0.7525,0.00014,17.37997]
[1780368327364,42.11,70528.55,0.0,0.75297,0.00014,17.36336]
[1780368328371,42.11,70531.2,0.0,0.75332,0.00014,17.35055]
[1780368330385,42.11,70538.75,0.0,0.75434,0.00014,17.31392]
[1780368334923,42.11,70536.31,0.0,0.75405,0.00014,17.32174]
[1780368336474,42.11,70537.54,0.0,0.75421,0.00014,17.31572]
[1780368336568,42.11,70536.25,0.0,0.75404,0.00014,17.32193]
[1780368342470,42.1,70537.74,0.0,0.75426,0.00014,17.31398]
[1780368343481,42.1,70547.4,0.0,0.75558,0.00014,17.26646]
[1780368348516,42.1,70558.1,0.0,0.75704,0.00014,17.21314]
[1780368349525,42.1,70564.16,0.0,0.75786,0.00013,17.18302]
[1780368350532,42.1,70568.06,0.0,0.75839,0.00013,17.16355]
[1780368352550,42.1,70570.68,0.0,0.75875,0.00013,17.15044]
[1780368353555,42.1,70589.1,0.0,0.76122,0.00013,17.05879]
[1780368354562,42.1,70592.22,0.0,0.76165,0.00013,17.04296]
[1780368355569,42.09,70594.64,0.0,0.76197,0.00013,17.03072]
[1780368356659,42.09,70586.68,0.0,0.76091,0.00013,17.07032]
[1780368357583,42.09,70584.7,0.0,0.76065,0.00013,17.08008]
[1780368359597,42.09,70596.63,0.0,0.76226,0.00013,17.02018]
[1780368360604,42.09,70599.3,0.0,0.76262,0.00013,17.00656]
[1780368361611,42.09,70594.51,0.0,0.76198,0.00013,17.03033]
[1780368363625,42.09,70591.36,0.0,0.76157,0.00013,17.04578]
[1780368368660,42.08,70592.83,0.0,0.76178,0.00013,17.03776]
[1780368370674,42.08,70596.65,0.0,0.7623,0.00013,17.0184]
[1780368371681,42.08,70598.67,0.0,0.76258,0.00013,17.00808]
[1780368375709,42.08,70600.64,0.0,0.76286,0.00013,16.99747]
[1780368379737,42.08,70597.08,0.0,0.7624,0.00013,17.01463]
[1780368380744,42.07,70576.87,0.0,0.7597,0.00013,17.11531]
[1780368382758,42.07,70576.98,0.0,0.75972,0.00013,17.11449]
[1780368383765,42.07,70574.98,0.0,0.75945,0.00013,17.12431]
[1780368388802,42.07,70576.54,0.0,0.75968,0.00013,17.11589]
[1780368393838,42.07,70575.7,0.0,0.75962,0.00013,17.1155]
[1780368394844,42.07,70573.47,0.0,0.75932,0.00013,17.12646]
[1780368396858,42.06,70578.44,0.0,0.75999,0.00013,17.10148]
[1780368397865,42.06,70584.05,0.0,0.76075,0.00013,17.0734]
[1780368398872,42.06,70586.51,0.0,0.76108,0.00013,17.06103]
[1780368399879,42.06,70589.58,0.0,0.7615,0.00013,17.04562]
[1780368400886,42.06,70591.45,0.0,0.76175,0.00013,17.03622]
[1780368405921,42.06,70592.08,0.0,0.76184,0.00013,17.03283]
[1780368408942,42.06,70595.55,0.0,0.7623,0.00013,17.01533]
[1780368412970,42.06,70592.77,0.0,0.76195,0.00013,17.02857]
[1780368416998,42.05,70596.67,0.0,0.76249,0.00013,17.00832]
[1780368418005,42.05,70598.71,0.0,0.76277,0.00013,16.99794]
[1780368420020,42.05,70600.61,0.0,0.76303,0.00013,16.98813]
[1780368422033,42.05,70602.92,0.0,0.76334,0.00013,16.97628]
[1780368424047,42.05,70604.79,0.0,0.7636,0.00013,16.96666]
[1780368426076,42.05,70597.77,0.0,0.76266,0.00013,17.00178]
[1780368427098,42.05,70591.01,0.0,0.76177,0.00013,17.03539]
[1780368428106,42.05,70595.37,0.0,0.76235,0.00013,17.01338]
[1780368429113,42.04,70597.92,0.0,0.7627,0.00013,17.00045]
[1780368430121,42.04,70602.73,0.0,0.76334,0.00013,16.97616]
[1780368434149,42.04,70600.42,0.0,0.76305,0.00013,16.98729]
[1780368435156,42.04,70598.77,0.0,0.76283,0.00013,16.99544]
[1780368437170,42.04,70601.46,0.0,0.7632,0.00013,16.98166]
[1780368442327,42.04,70600.6,0.0,0.76309,0.00013,16.98548]
[1780368447259,42.03,70608.14,0.0,0.76412,0.00013,16.94687]
[1780368448258,42.03,70625.85,0.0,0.76647,0.00013,16.85728]
[1780368449265,42.03,70631.01,0.0,0.76716,0.00013,16.83101]
[1780368451279,42.03,70628.63,0.0,0.76688,0.00013,16.83887]
[1780368452288,42.03,70631.36,0.0,0.76725,0.00013,16.82492]
[1780368453301,42.03,70632.91,0.0,0.76746,0.00013,16.81696]
[1780368454303,42.03,70644.83,0.0,0.76903,0.00013,16.75625]
[1780368455310,42.03,70648.49,0.0,0.76951,0.00013,16.73746]
[1780368457324,42.03,70650.16,0.0,0.76974,0.00013,16.72863]
[1780368458330,42.03,70653.46,0.0,0.77018,0.00013,16.71163]
[1780368463366,42.02,70653.35,0.0,0.77018,0.00013,16.71142]
[1780368464373,42.02,70644.88,0.0,0.76907,0.00013,16.75449]
[1780368465380,42.02,70642.53,0.0,0.76877,0.00013,16.76629]
[1780368467394,42.02,70634.82,0.0,0.76776,0.00013,16.80514]
[1780368468401,42.02,70630.06,0.0,0.76714,0.00013,16.82907]
[1780368469408,42.02,70627.07,0.0,0.76674,0.00013,16.84409]
[1780368471422,42.02,70631.63,0.0,0.76735,0.00013,16.82068]
[1780368472429,42.02,70636.28,0.0,0.76797,0.00013,16.79695]
[1780368477464,42.01,70634.85,0.0,0.76779,0.00013,16.80377]
[1780368479478,42.01,70637.69,0.0,0.76817,0.00013,16.78914]
[1780368480484,42.01,70628.17,0.0,0.76692,0.00013,16.83737]
[1780368482323,42.01,70626.32,0.0,0.76668,0.00013,16.84645]
[1780368482498,42.01,70624.69,0.0,0.76647,0.00013,16.85471]
[1780368487534,42.01,70621.75,0.0,0.7661,0.00013,16.86879]
[1780368489548,42.0,70618.37,0.0,0.76566,0.00013,16.88553]
[1780368490555,42.0,70616.49,0.0,0.76541,0.00013,16.89485]
[1780368495590,42.0,70616.84,0.0,0.76549,0.00013,16.89182]
[1780368498613,41.99,70610.73,0.0,0.7647,0.00013,16.92185]
[1780368499618,41.99,70601.67,0.0,0.7635,0.00013,16.96718]
[1780368501632,41.99,70601.74,0.0,0.76352,0.00013,16.96618]
[1780368506667,41.98,70598.3,0.0,0.7631,0.00013,16.98204]
[1780368509688,41.98,70596.53,0.0,0.76288,0.00013,16.99034]
[1780368514722,41.98,70597.39,0.0,0.76304,0.00013,16.98145]
[1780368515730,41.97,70595.34,0.0,0.76277,0.00013,16.99164]
[1780368519757,41.97,70597.08,0.0,0.76302,0.00013,16.98241]
[1780368523786,41.97,70600.1,0.0,0.76343,0.00013,16.96662]
[1780368529829,41.97,70599.43,0.0,0.76336,0.00013,16.96921]
[1780368534866,41.96,70596.45,0.0,0.76298,0.00013,16.98353]
[1780368539901,41.96,70597.11,0.0,0.76309,0.00013,16.97937]
[1780368541915,41.96,70595.11,0.0,0.76283,0.00013,16.98929]
[1780368542922,41.96,70591.2,0.0,0.76231,0.00013,17.00879]
[1780368547957,41.95,70590.74,0.0,0.76227,0.00013,17.01008]
[1780368549971,41.95,70588.9,0.0,0.76204,0.00013,17.01896]
[1780368550978,41.95,70581.17,0.0,0.761,0.00013,17.05754]
[1780368551985,41.95,70573.11,0.0,0.75992,0.00013,17.09769]
[1780368552992,41.95,70567.27,0.0,0.75914,0.00014,17.12663]
[1780368555009,41.95,70564.71,0.0,0.7588,0.00014,17.13912]
[1780368556016,41.94,70562.84,0.0,0.75855,0.00014,17.14828]
[1780368558031,41.94,70565.51,0.0,0.75892,0.00014,17.1347]
[1780368559037,41.94,70568.42,0.0,0.75932,0.00014,17.12]
[1780368561051,41.94,70571.83,0.0,0.75978,0.00013,17.10264]
[1780368566086,41.93,70573.36,0.0,0.76002,0.00013,17.09397]
[1780368567093,41.93,70570.35,0.0,0.75962,0.00013,17.10876]
[1780368568100,41.93,70565.21,0.0,0.75893,0.00014,17.13422]
[1780368569107,41.93,70558.66,0.0,0.75805,0.00014,17.16661]
[1780368570114,41.93,70555.45,0.0,0.75762,0.00014,17.18232]
[1780368575149,41.92,70557.05,0.0,0.7579,0.00014,17.16922]
[1780368578170,41.92,70560.32,0.0,0.75836,0.00014,17.15227]
[1780368580184,41.92,70564.51,0.0,0.75894,0.00014,17.13099]
[1780368581190,41.92,70566.98,0.0,0.75928,0.00014,17.11849]
[1780368586226,41.91,70567.69,0.0,0.75939,0.00014,17.1141]
[1780368591260,41.91,70567.76,0.0,0.75943,0.00014,17.11286]
[1780368593275,41.91,70562.36,0.0,0.75871,0.00014,17.13942]
[1780368594282,41.91,70558.57,0.0,0.7582,0.00014,17.1581]
[1780368596296,41.9,70561.53,0.0,0.75861,0.00014,17.14295]
[1780368600324,41.9,70557.44,0.0,0.75808,0.00014,17.16249]
[1780368605360,41.89,70557.4,0.0,0.7581,0.00014,17.16161]
[1780368608381,41.89,70570.03,0.0,0.75982,0.00014,17.098]
[1780368609388,41.89,70569.04,0.0,0.75969,0.00014,17.1028]
[1780368610395,41.89,70571.79,0.0,0.76007,0.00013,17.08891]
[1780368611402,41.89,70579.95,0.0,0.76117,0.00013,17.04784]
[1780368612418,41.89,70581.98,0.0,0.76145,0.00013,17.0375]
[1780368615447,41.88,70583.96,0.0,0.76173,0.00013,17.0271]
[1780368620481,41.88,70584.2,0.0,0.76178,0.00013,17.0252]
[1780368625516,41.88,70585.28,0.0,0.76194,0.00013,17.01909]
[1780368629544,41.87,70590.27,0.0,0.76263,0.00013,16.99345]
[1780368630551,41.87,70596.09,0.0,0.76341,0.00013,16.96402]
[1780368631558,41.87,70597.81,0.0,0.76367,0.00013,16.9513]
[1780368632565,41.87,70601.26,0.0,0.76414,0.00013,16.93373]
[1780368633572,41.87,70604.87,0.0,0.76463,0.00013,16.91535]
[1780368638607,41.87,70605.75,0.0,0.76476,0.00013,16.91037]
[1780368641628,41.87,70608.89,0.0,0.76518,0.00013,16.89417]
[1780368642635,41.87,70613.71,0.0,0.76583,0.00013,16.86958]
[1780368643642,41.87,70618.18,0.0,0.76643,0.00013,16.84676]
[1780368648677,41.86,70618.23,0.0,0.76645,0.00013,16.84603]
[1780368649697,41.86,70620.19,0.0,0.76671,0.00013,16.83596]
[1780368650692,41.86,70629.34,0.0,0.76793,0.00013,16.78924]
[1780368651699,41.86,70629.72,0.0,0.76798,0.00013,16.78722]
[1780368653713,41.86,70627.0,0.0,0.76762,0.00013,16.80094]
[1780368658748,41.86,70631.27,0.0,0.7682,0.00013,16.77871]
[1780368659755,41.86,70633.66,0.0,0.76852,0.00013,16.76645]
[1780368660770,41.86,70646.48,0.0,0.77021,0.00013,16.70081]
[1780368661829,41.86,70654.56,0.0,0.77128,0.00013,16.65923]
[1780368664151,41.86,70659.53,0.0,0.77193,0.00013,16.6335]
[1780368664826,41.86,70662.45,0.0,0.77232,0.00013,16.61847]
[1780368666840,41.86,70666.09,0.0,0.77279,0.00013,16.59967]
[1780368670868,41.86,70668.07,0.0,0.77305,0.00013,16.58945]
[1780368671875,41.86,70669.26,0.0,0.77321,0.00013,16.58332]
[1780368672882,41.86,70671.63,0.0,0.77352,0.00013,16.5711]
[1780368674896,41.86,70673.61,0.0,0.77378,0.00013,16.56076]
[1780368675903,41.86,70677.73,0.0,0.77432,0.00013,16.53941]
[1780368676910,41.86,70679.92,0.0,0.77461,0.00013,16.52804]
[1780368678924,41.86,70666.0,0.0,0.77279,0.00013,16.5999]
[1780368679931,41.86,70656.42,0.0,0.77153,0.00013,16.64928]
[1780368680938,41.86,70652.84,0.0,0.77106,0.00013,16.66767]
[1780368681947,41.86,70652.73,0.0,0.77105,0.00013,16.66817]
[1780368685975,41.86,70654.14,0.0,0.77124,0.00013,16.66055]
[1780368688999,41.85,70652.86,0.0,0.77108,0.00013,16.66684]
[1780368694032,41.85,70653.99,0.0,0.77128,0.00013,16.65654]
[1780368698063,41.85,70652.34,0.0,0.77107,0.00013,16.66461]
[1780368703098,41.85,70651.78,0.0,0.77101,0.00013,16.66676]
[1780368704105,41.85,70654.93,0.0,0.77143,0.00013,16.65044]
[1780368705112,41.85,70658.16,0.0,0.77185,0.00013,16.63383]
[1780368706119,41.84,70670.63,0.0,0.77349,0.00013,16.56943]
[1780368707126,41.84,70678.18,0.0,0.77448,0.00013,16.53016]
[1780368709140,41.84,70676.6,0.0,0.77428,0.00013,16.53825]
[1780368710147,41.84,70672.63,0.0,0.77376,0.00013,16.55874]
[1780368711154,41.84,70671.35,0.0,0.77359,0.00013,16.5653]
[1780368713168,41.84,70673.97,0.0,0.77394,0.00013,16.55165]
[1780368714175,41.84,70675.2,0.0,0.7741,0.00013,16.54525]
[1780368715183,41.84,70672.21,0.0,0.77371,0.00013,16.56071]
[1780368716189,41.84,70669.53,0.0,0.77336,0.00013,16.57447]
[1780368718203,41.84,70668.26,0.0,0.7732,0.00013,16.58089]
[1780368720217,41.84,70659.88,0.0,0.77211,0.00013,16.62394]
[1780368721224,41.84,70657.85,0.0,0.77184,0.00013,16.63431]
[1780368722231,41.84,70652.88,0.0,0.77119,0.00013,16.65978]
[1780368723351,41.84,70650.44,0.0,0.77087,0.00013,16.6722]
[1780368724245,41.84,70651.72,0.0,0.77104,0.00013,16.6655]
[1780368727266,41.84,70648.69,0.0,0.77065,0.00013,16.6807]
[1780368728273,41.84,70651.18,0.0,0.77098,0.00013,16.66778]
[1780368729280,41.84,70656.72,0.0,0.77172,0.00013,16.6391]
[1780368730288,41.83,70659.23,0.0,0.77205,0.00013,16.62603]
[1780368732480,41.83,70660.47,0.0,0.77222,0.00013,16.61936]
[1780368733309,41.83,70662.27,0.0,0.77246,0.00013,16.60996]
[1780368734316,41.83,70655.31,0.0,0.77155,0.00013,16.64574]
[1780368735323,41.83,70648.58,0.0,0.77066,0.00013,16.68024]
[1780368738344,41.83,70650.34,0.0,0.77091,0.00013,16.67082]
[1780368743379,41.83,70650.23,0.0,0.77091,0.00013,16.67079]
[1780368746400,41.83,70648.89,0.0,0.77074,0.00013,16.67729]
[1780368747406,41.82,70647.53,0.0,0.77056,0.00013,16.68414]
[1780368749421,41.82,70644.85,0.0,0.77022,0.00013,16.69761]
[1780368753449,41.82,70646.8,0.0,0.77052,0.00013,16.68299]
[1780368758484,41.82,70648.82,0.0,0.77081,0.00013,16.67192]
[1780368763519,41.81,70650.96,0.0,0.7711,0.00013,16.66028]
[1780368764526,41.81,70653.45,0.0,0.77143,0.00013,16.6473]
[1780368765533,41.81,70655.35,0.0,0.77169,0.00013,16.63736]
[1780368767547,41.81,70653.83,0.0,0.7715,0.00013,16.64489]
[1780368772582,41.81,70651.09,0.0,0.77115,0.00013,16.65821]
[1780368773589,41.81,70649.0,0.0,0.77088,0.00013,16.66878]
[1780368778624,41.8,70650.32,0.0,0.77108,0.00013,16.66106]
[1780368780638,41.8,70655.06,0.0,0.77171,0.00013,16.63631]
[1780368782657,41.8,70645.57,0.0,0.77047,0.00013,16.68483]
[1780368783664,41.8,70638.18,0.0,0.7695,0.00013,16.72262]
[1780368785698,41.8,70635.7,0.0,0.76918,0.00013,16.735]
[1780368786693,41.8,70625.95,0.0,0.76789,0.00013,16.78468]
[1780368787700,41.79,70623.84,0.0,0.76761,0.00013,16.79522]
[1780368789714,41.79,70619.82,0.0,0.76709,0.00013,16.81522]
[1780368794749,41.79,70616.68,0.0,0.7667,0.00013,16.83007]
[1780368799784,41.78,70616.01,0.0,0.76663,0.00013,16.83295]
[1780368804819,41.78,70616.34,0.0,0.76668,0.00013,16.83076]
[1780368806834,41.78,70609.8,0.0,0.76582,0.00013,16.86384]
[1780368807841,41.78,70603.79,0.0,0.76502,0.00013,16.89423]
[1780368808848,41.78,70601.48,0.0,0.76471,0.00013,16.90578]
[1780368810862,41.78,70599.35,0.0,0.76444,0.00013,16.91622]
[1780368812876,41.78,70597.53,0.0,0.76424,0.00013,16.92108]
[1780368816905,41.77,70601.56,0.0,0.76479,0.00013,16.89986]
[1780368819926,41.77,70599.66,0.0,0.76455,0.00013,16.90899]
[1780368824961,41.76,70600.73,0.0,0.76472,0.00013,16.90271]
[1780368829997,41.76,70601.44,0.0,0.76483,0.00013,16.89828]
[1780368834026,41.76,70597.31,0.0,0.7643,0.00013,16.9186]
[1780368839061,41.75,70597.69,0.0,0.76437,0.00013,16.91577]
[1780368843089,41.75,70589.95,0.0,0.76335,0.00013,16.95428]
[1780368844096,41.75,70578.36,0.0,0.76179,0.00013,17.01265]
[1780368846110,41.75,70575.64,0.0,0.76143,0.00014,17.02604]
[1780368847117,41.75,70569.91,0.0,0.76066,0.00014,17.05475]
[1780368848128,41.75,70565.38,0.0,0.76005,0.00014,17.07737]
[1780368849132,41.74,70562.4,0.0,0.75965,0.00014,17.09215]
[1780368852158,41.74,70553.42,0.0,0.75845,0.00014,17.13652]
[1780368853162,41.74,70545.76,0.0,0.75741,0.00014,17.17456]
[1780368855176,41.74,70553.21,0.0,0.75843,0.00014,17.13702]
[1780368856183,41.74,70555.48,0.0,0.75874,0.00014,17.12555]
[1780368858197,41.74,70551.19,0.0,0.75816,0.00014,17.14684]
[1780368859204,41.74,70547.27,0.0,0.75763,0.00014,17.16635]
[1780368862225,41.74,70549.17,0.0,0.7579,0.00014,17.15655]
[1780368866253,41.73,70551.49,0.0,0.75823,0.00014,17.1444]
[1780368867260,41.73,70555.61,0.0,0.75879,0.00014,17.1238]
[1780368868267,41.73,70551.08,0.0,0.75818,0.00014,17.14616]
[1780368869274,41.73,70558.73,0.0,0.75922,0.00014,17.10772]
[1780368870281,41.73,70565.6,0.0,0.76016,0.00014,17.07314]
[1780368875317,41.73,70565.9,0.0,0.76024,0.00014,17.0673]
[1780368880352,41.73,70565.88,0.0,0.76025,0.00014,17.06697]
[1780368884380,41.72,70563.33,0.0,0.75992,0.00014,17.07917]
[1780368886394,41.72,70560.98,0.0,0.75961,0.00014,17.09063]
[1780368887401,41.72,70555.79,0.0,0.75891,0.00014,17.11646]
[1780368888407,41.72,70553.96,0.0,0.75867,0.00014,17.12544]
[1780368890423,41.72,70562.43,0.0,0.75983,0.00014,17.08261]
[1780368891000,41.72,70562.43,0.0,0.75983,0.00014,17.08261]
[1780368891033,41.72,70562.43,0.0,0.75983,0.00014,17.08261]
[1780368891429,41.72,70564.75,0.0,0.76015,0.00014,17.07079]
[1780368892807,41.72,70564.75,0.0,0.76015,0.00014,17.07079]
[1780368892436,41.72,70568.88,0.0,0.76071,0.00014,17.04988]
[1780368892858,41.72,70568.88,0.0,0.76071,0.00014,17.04988]
[1780368894562,41.71,70568.18,0.0,0.76062,0.00014,17.05327]
[1780368895504,41.71,70567.77,0.0,0.76057,0.00014,17.0552]
[1780368895552,41.71,70567.77,0.0,0.76057,0.00014,17.0552]
[1780368895719,41.71,70567.77,0.0,0.76057,0.00014,17.0552]
[1780368895809,41.71,70567.72,0.0,0.76056,0.00014,17.05531]
[1780368896638,41.71,70567.72,0.0,0.76056,0.00014,17.05531]
[1780368896661,41.71,70577.34,0.0,0.76187,0.00014,17.00671]
[1780368897472,41.71,70585.0,0.0,0.7629,0.00013,16.96794]
[1780368899487,41.71,70589.05,0.0,0.76345,0.00013,16.94737]
[1780368900086,41.71,70589.05,0.0,0.76345,0.00013,16.94737]
[1780368905396,41.71,70590.18,0.0,0.76362,0.00013,16.94102]
[1780368905444,41.71,70590.18,0.0,0.76362,0.00013,16.94102]
[1780368905471,41.71,70590.18,0.0,0.76362,0.00013,16.94102]
[1780368906240,41.71,70590.33,0.0,0.76364,0.00013,16.9401]
[1780368906289,41.71,70590.33,0.0,0.76364,0.00013,16.9401]
[1780368906470,41.71,70590.33,0.0,0.76364,0.00013,16.9401]
[1780368906536,41.71,70591.41,0.0,0.76379,0.00013,16.93447]
[1780368911571,41.7,70591.32,0.0,0.7638,0.00013,16.93417]
[1780368914759,41.7,70592.92,0.0,0.76402,0.00013,16.92576]
[1780368914808,41.7,70592.92,0.0,0.76402,0.00013,16.92576]
[1780368914973,41.7,70591.74,0.0,0.76387,0.00013,16.93161]
[1780368915143,41.7,70591.74,0.0,0.76387,0.00013,16.93161]
[1780368915195,41.7,70591.74,0.0,0.76387,0.00013,16.93161]
[1780368915220,41.7,70591.74,0.0,0.76387,0.00013,16.93161]
[1780368915599,41.7,70592.59,0.0,0.76398,0.00013,16.92715]
[1780368920634,41.7,70591.88,0.0,0.76391,0.00013,16.93003]
[1780368925669,41.69,70589.16,0.0,0.76356,0.00013,16.9431]
[1780368926907,41.69,70587.88,0.0,0.76339,0.00013,16.94943]
[1780368926964,41.69,70587.88,0.0,0.76339,0.00013,16.94943]
[1780368926980,41.69,70587.88,0.0,0.76339,0.00013,16.94943]
[1780368927107,41.69,70587.88,0.0,0.76339,0.00013,16.94943]
[1780368927159,41.69,70587.88,0.0,0.76339,0.00013,16.94943]
[1780368927222,41.69,70587.88,0.0,0.76339,0.00013,16.94943]
[1780368927683,41.69,70587.92,0.0,0.7634,0.00013,16.94906]
[1780368930883,41.69,70585.96,0.0,0.76315,0.00013,16.9586]
[1780368930932,41.69,70585.96,0.0,0.76315,0.00013,16.9586]
[1780368930984,41.69,70585.96,0.0,0.76315,0.00013,16.9586]
[1780368931470,41.69,70585.96,0.0,0.76315,0.00013,16.9586]
[1780368931489,41.69,70585.96,0.0,0.76315,0.00013,16.9586]
[1780368931721,41.69,70585.96,0.0,0.76315,0.00013,16.9586]
[1780368931755,41.69,70586.06,0.0,0.7632,0.00013,16.95402]
[1780368937279,41.69,70586.54,0.0,0.76327,0.00013,16.9511]
[1780368937331,41.69,70586.54,0.0,0.76327,0.00013,16.9511]
[1780368937470,41.69,70586.54,0.0,0.76327,0.00013,16.9511]
[1780368937524,41.69,70586.54,0.0,0.76327,0.00013,16.9511]
[1780368937722,41.69,70586.54,0.0,0.76327,0.00013,16.9511]
[1780368939227,41.69,70583.04,0.0,0.76281,0.00013,16.96861]
[1780368939278,41.69,70583.04,0.0,0.76281,0.00013,16.96861]
[1780368939469,41.69,70583.04,0.0,0.76281,0.00013,16.96861]
[1780368939746,41.69,70583.04,0.0,0.76281,0.00013,16.96861]
[1780368939798,41.69,70583.04,0.0,0.76281,0.00013,16.96861]
[1780368939844,41.68,70583.99,0.0,0.76294,0.00013,16.9636]
[1780368939973,41.68,70583.99,0.0,0.76294,0.00013,16.9636]
[1780368943795,41.68,70575.31,0.0,0.76178,0.00014,17.00696]
[1780368944510,41.68,70575.31,0.0,0.76178,0.00014,17.00696]
[1780368944632,41.68,70575.31,0.0,0.76178,0.00014,17.00696]
[1780368944720,41.68,70575.31,0.0,0.76178,0.00014,17.00696]
[1780368945116,41.68,70575.96,0.0,0.76187,0.00014,17.00352]
[1780368945127,41.68,70575.96,0.0,0.76187,0.00014,17.00352]
[1780368945222,41.68,70575.96,0.0,0.76187,0.00014,17.00352]
[1780368946816,41.68,70575.97,0.0,0.76188,0.00014,17.00316]
[1780368951851,41.68,70575.96,0.0,0.7619,0.00014,17.00245]
[1780368956886,41.67,70576.39,0.0,0.76198,0.00014,16.99951]
[1780368960874,41.67,70576.95,0.0,0.76206,0.00014,16.99639]
[1780368960925,41.67,70576.84,0.0,0.76205,0.00014,16.99681]
[1780368960973,41.67,70576.84,0.0,0.76205,0.00014,16.99681]
[1780368961540,41.67,70576.84,0.0,0.76205,0.00014,16.99681]
[1780368961591,41.67,70576.84,0.0,0.76205,0.00014,16.99681]
[1780368961720,41.67,70576.84,0.0,0.76205,0.00014,16.99681]
[1780368961821,41.67,70579.59,0.0,0.76243,0.00014,16.98264]
[1780368962928,41.67,70590.01,0.0,0.76384,0.00013,16.92973]
[1780368964415,41.67,70590.01,0.0,0.76384,0.00013,16.92973]
[1780368964447,41.67,70590.01,0.0,0.76384,0.00013,16.92973]
[1780368964471,41.67,70590.01,0.0,0.76384,0.00013,16.92973]
[1780368964549,41.67,70591.89,0.0,0.76409,0.00013,16.92007]
[1780368965030,41.67,70591.89,0.0,0.76409,0.00013,16.92007]
[1780368965081,41.67,70591.89,0.0,0.76409,0.00013,16.92007]
[1780368965220,41.67,70591.89,0.0,0.76409,0.00013,16.92007]
[1780368965322,41.67,70592.92,0.0,0.76423,0.00013,16.91484]
[1780368968016,41.67,70592.83,0.0,0.76422,0.00013,16.91509]
[1780368968069,41.67,70592.83,0.0,0.76422,0.00013,16.91509]
[1780368968220,41.67,70592.83,0.0,0.76422,0.00013,16.91509]
[1780368973308,41.66,70593.12,0.0,0.76428,0.00013,16.9131]
[1780368973360,41.66,70593.12,0.0,0.76428,0.00013,16.9131]
[1780368973424,41.66,70593.12,0.0,0.76428,0.00013,16.9131]
[1780368973470,41.66,70593.12,0.0,0.76428,0.00013,16.9131]
[1780368973477,41.66,70593.12,0.0,0.76428,0.00013,16.9131]
[1780368973572,41.66,70593.1,0.0,0.76428,0.00013,16.91301]
[1780368974008,41.66,70593.1,0.0,0.76428,0.00013,16.91301]
[1780368974221,41.66,70593.1,0.0,0.76428,0.00013,16.91301]
[1780368974321,41.66,70593.22,0.0,0.76429,0.00013,16.9124]
[1780368977173,41.66,70593.15,0.0,0.76429,0.00013,16.91256]
[1780368977289,41.66,70593.15,0.0,0.76429,0.00013,16.91256]
[1780368978034,41.66,70598.35,0.0,0.76499,0.00013,16.88592]
[1780368979058,41.66,70622.42,0.0,0.76822,0.00013,16.76279]
[1780368980321,41.66,70622.42,0.0,0.76822,0.00013,16.76279]
[1780368980337,41.66,70643.11,0.0,0.77096,0.00013,16.65623]
[1780368981594,41.66,70643.11,0.0,0.77096,0.00013,16.65623]
[1780368981617,41.66,70638.07,0.0,0.7703,0.00013,16.68199]
[1780368982731,41.66,70630.33,0.0,0.76928,0.00013,16.72174]
[1780368984111,41.66,70657.78,0.0,0.77291,0.00013,16.5798]
[1780368985118,41.66,70663.61,0.0,0.77368,0.00013,16.54951]
[1780368986743,41.66,70663.61,0.0,0.77368,0.00013,16.54951]
[1780368990754,41.65,70659.29,0.0,0.77312,0.00013,16.57161]
[1780368990778,41.65,70654.92,0.0,0.77255,0.00013,16.59391]
[1780368994186,41.65,70650.84,0.0,0.77206,0.00013,16.61046]
[1780368999221,41.65,70655.7,0.0,0.77273,0.00013,16.58425]
[1780369002756,41.64,70659.09,0.0,0.77319,0.00013,16.56627]
[1780369002775,41.64,70659.09,0.0,0.77319,0.00013,16.56627]
[1780369002787,41.64,70662.91,0.0,0.7737,0.00013,16.5461]
[1780369002974,41.64,70662.91,0.0,0.7737,0.00013,16.5461]
[1780369004234,41.64,70662.87,0.0,0.77369,0.00013,16.54631]
[1780369004285,41.64,70662.87,0.0,0.77369,0.00013,16.54631]
[1780369004471,41.64,70662.87,0.0,0.77369,0.00013,16.54631]
[1780369008698,41.64,70665.73,0.0,0.77408,0.00013,16.53081]
[1780369008727,41.64,70665.73,0.0,0.77408,0.00013,16.53081]
[1780369008751,41.64,70665.73,0.0,0.77408,0.00013,16.53081]
[1780369008823,41.64,70668.06,0.0,0.7744,0.00013,16.51835]
[1780369009295,41.64,70668.06,0.0,0.7744,0.00013,16.51835]
[1780369009338,41.64,70668.06,0.0,0.7744,0.00013,16.51835]
[1780369009477,41.64,70668.06,0.0,0.7744,0.00013,16.51835]
[1780369009550,41.64,70668.72,0.0,0.77449,0.00013,16.51473]
[1780369015048,41.63,70669.95,0.0,0.77467,0.00013,16.50761]
[1780369015100,41.63,70669.95,0.0,0.77467,0.00013,16.50761]
[1780369015220,41.63,70669.95,0.0,0.77467,0.00013,16.50761]
[1780369020375,41.63,70669.69,0.0,0.77465,0.00013,16.50817]
[1780369021957,41.63,70669.69,0.0,0.77465,0.00013,16.50817]
[1780369021984,41.63,70669.69,0.0,0.77465,0.00013,16.50817]
[1780369021998,41.63,70669.38,0.0,0.77461,0.00013,16.50966]
[1780369022926,41.63,70669.38,0.0,0.77461,0.00013,16.50966]
[1780369022978,41.63,70669.38,0.0,0.77461,0.00013,16.50966]
[1780369022984,41.63,70670.02,0.0,0.7747,0.00013,16.50607]
[1780369024281,41.63,70671.56,0.0,0.77491,0.00013,16.49805]
[1780369024723,41.63,70671.56,0.0,0.77491,0.00013,16.49805]
[1780369024763,41.63,70670.84,0.0,0.77482,0.00013,16.50155]
[1780369026721,41.63,70670.33,0.0,0.77475,0.00013,16.5042]
[1780369027912,41.63,70670.31,0.0,0.77475,0.00013,16.50405]
[1780369027959,41.63,70670.31,0.0,0.77475,0.00013,16.50405]
[1780369027974,41.63,70670.31,0.0,0.77475,0.00013,16.50405]
[1780369028431,41.63,70662.84,0.0,0.77378,0.00013,16.54277]
[1780369030749,41.62,70661.39,0.0,0.77359,0.00013,16.55015]
[1780369030795,41.62,70661.39,0.0,0.77359,0.00013,16.55015]
[1780369030983,41.62,70661.39,0.0,0.77359,0.00013,16.55015]
[1780369031452,41.62,70655.48,0.0,0.77283,0.00013,16.58027]
[1780369032311,41.62,70655.48,0.0,0.77283,0.00013,16.58027]
[1780369032363,41.62,70655.48,0.0,0.77283,0.00013,16.58027]
[1780369032482,41.62,70655.48,0.0,0.77283,0.00013,16.58027]
[1780369032569,41.62,70652.82,0.0,0.77248,0.00013,16.59384]
[1780369033262,41.62,70652.82,0.0,0.77248,0.00013,16.59384]
[1780369033308,41.62,70652.82,0.0,0.77248,0.00013,16.59384]
[1780369033471,41.62,70652.82,0.0,0.77248,0.00013,16.59384]
[1780369034017,41.62,70653.21,0.0,0.77254,0.00013,16.59158]
[1780369034220,41.62,70653.21,0.0,0.77254,0.00013,16.59158]
[1780369039508,41.61,70655.21,0.0,0.77284,0.00013,16.57983]
[1780369040088,41.61,70655.21,0.0,0.77284,0.00013,16.57983]
[1780369040139,41.61,70655.21,0.0,0.77284,0.00013,16.57983]
[1780369040224,41.61,70655.21,0.0,0.77284,0.00013,16.57983]
[1780369040293,41.61,70655.21,0.0,0.77284,0.00013,16.57983]
[1780369040308,41.61,70655.21,0.0,0.77284,0.00013,16.57983]
[1780369040473,41.61,70655.21,0.0,0.77284,0.00013,16.57983]
[1780369040517,41.61,70654.88,0.0,0.7728,0.00013,16.58132]
[1780369041522,41.61,70650.61,0.0,0.77224,0.00013,16.60324]
[1780369046557,41.61,70650.19,0.0,0.77221,0.00013,16.60423]
[1780369047886,41.61,70650.19,0.0,0.77221,0.00013,16.60423]
[1780369047934,41.61,70650.19,0.0,0.77221,0.00013,16.60423]
[1780369047989,41.61,70650.19,0.0,0.77221,0.00013,16.60423]
[1780369047982,41.6,70650.1,0.0,0.77221,0.00013,16.60449]
[1780369048132,41.6,70650.1,0.0,0.77221,0.00013,16.60449]
[1780369048484,41.6,70650.1,0.0,0.77221,0.00013,16.60449]
[1780369048671,41.6,70650.1,0.0,0.77221,0.00013,16.60449]
[1780369048728,41.6,70650.1,0.0,0.77221,0.00013,16.60449]
[1780369048825,41.6,70651.14,0.0,0.77235,0.00013,16.59893]
[1780369050722,41.6,70651.98,0.0,0.77246,0.00013,16.59441]
[1780369050821,41.6,70652.54,0.0,0.77254,0.00013,16.59134]
[1780369053607,41.6,70647.79,0.0,0.77196,0.00013,16.61152]
[1780369054091,41.6,70647.79,0.0,0.77196,0.00013,16.61152]
[1780369054099,41.6,70647.79,0.0,0.77196,0.00013,16.61152]
[1780369054223,41.6,70647.79,0.0,0.77196,0.00013,16.61152]
[1780369054298,41.6,70647.79,0.0,0.77196,0.00013,16.61152]
[1780369054346,41.6,70647.79,0.0,0.77196,0.00013,16.61152]
[1780369054471,41.6,70647.79,0.0,0.77196,0.00013,16.61152]
[1780369054615,41.6,70645.38,0.0,0.77164,0.00013,16.62384]
[1780369057636,41.6,70650.0,0.0,0.77227,0.00013,16.59931]
[1780369060820,41.59,70650.73,0.0,0.77237,0.00013,16.59514]
[1780369060870,41.59,70650.73,0.0,0.77237,0.00013,16.59514]
[1780369060972,41.59,70650.73,0.0,0.77237,0.00013,16.59514]
[1780369060915,41.59,70652.01,0.0,0.77255,0.00013,16.58832]
[1780369061145,41.59,70652.01,0.0,0.77255,0.00013,16.58832]
[1780369061196,41.59,70652.01,0.0,0.77255,0.00013,16.58832]
[1780369061224,41.59,70652.01,0.0,0.77255,0.00013,16.58832]
[1780369061664,41.59,70652.47,0.0,0.77261,0.00013,16.58575]
[1780369066699,41.59,70654.9,0.0,0.77295,0.00013,16.57231]
[1780369071102,41.59,70652.99,0.0,0.77272,0.00013,16.58159]
[1780369071107,41.59,70652.99,0.0,0.77272,0.00013,16.58159]
[1780369071224,41.59,70652.99,0.0,0.77272,0.00013,16.58159]
[1780369071734,41.59,70653.69,0.0,0.77281,0.00013,16.57779]
[1780369072075,41.59,70653.69,0.0,0.77281,0.00013,16.57779]
[1780369072081,41.59,70653.69,0.0,0.77281,0.00013,16.57779]
[1780369072222,41.59,70653.69,0.0,0.77281,0.00013,16.57779]
[1780369076736,41.58,70653.88,0.0,0.77285,0.00013,16.57615]
[1780369076788,41.58,70653.88,0.0,0.77285,0.00013,16.57615]
[1780369076839,41.58,70653.88,0.0,0.77285,0.00013,16.57615]
[1780369076939,41.58,70653.12,0.0,0.77276,0.00013,16.57993]
[1780369079003,41.58,70653.95,0.0,0.77287,0.00013,16.57546]
[1780369079012,41.58,70653.95,0.0,0.77287,0.00013,16.57546]
[1780369079220,41.58,70654.08,0.0,0.77289,0.00013,16.57462]
[1780369080441,41.58,70655.46,0.0,0.77308,0.00013,16.56729]
[1780369080470,41.58,70655.46,0.0,0.77308,0.00013,16.56729]
[1780369080959,41.58,70655.46,0.0,0.77308,0.00013,16.56729]
[1780369080987,41.58,70662.21,0.0,0.77397,0.00013,16.53205]
[1780369081224,41.58,70662.21,0.0,0.77397,0.00013,16.53205]
[1780369082720,41.58,70665.03,0.0,0.77434,0.00013,16.51721]
[1780369082813,41.58,70664.35,0.0,0.77426,0.00013,16.52062]
[1780369087848,41.57,70668.19,0.0,0.77478,0.00013,16.49998]
[1780369088383,41.57,70668.19,0.0,0.77478,0.00013,16.49998]
[1780369088430,41.57,70668.19,0.0,0.77478,0.00013,16.49998]
[1780369088469,41.57,70668.19,0.0,0.77478,0.00013,16.49998]
[1780369088855,41.57,70668.64,0.0,0.77484,0.00013,16.49752]
[1780369089465,41.57,70668.64,0.0,0.77484,0.00013,16.49752]
[1780369089473,41.57,70668.64,0.0,0.77484,0.00013,16.49752]
[1780369089516,41.57,70668.64,0.0,0.77484,0.00013,16.49752]
[1780369094214,41.57,70667.83,0.0,0.77475,0.00013,16.5012]
[1780369094220,41.57,70667.83,0.0,0.77475,0.00013,16.5012]
[1780369097805,41.57,70669.36,0.0,0.77496,0.00013,16.4929]
[1780369097837,41.57,70669.36,0.0,0.77496,0.00013,16.4929]
[1780369097986,41.57,70669.36,0.0,0.77496,0.00013,16.4929]
[1780369098071,41.57,70674.44,0.0,0.77562,0.00013,16.46627]
[1780369103960,41.57,70673.78,0.0,0.77555,0.00013,16.46932]
[1780369104657,41.57,70673.78,0.0,0.77555,0.00013,16.46932]
[1780369104709,41.57,70673.78,0.0,0.77555,0.00013,16.46932]
[1780369104721,41.57,70673.78,0.0,0.77555,0.00013,16.46932]
[1780369110007,41.57,70674.79,0.0,0.77569,0.00013,16.46361]
[1780369113567,41.56,70674.58,0.0,0.7757,0.00013,16.46049]
[1780369113618,41.56,70674.58,0.0,0.7757,0.00013,16.46049]
[1780369113721,41.56,70674.58,0.0,0.7757,0.00013,16.46049]
[1780369119066,41.56,70673.15,0.0,0.77553,0.00013,16.46747]
[1780369119646,41.56,70673.15,0.0,0.77553,0.00013,16.46747]
[1780369119655,41.56,70673.15,0.0,0.77553,0.00013,16.46747]
[1780369119721,41.56,70673.15,0.0,0.77553,0.00013,16.46747]
[1780369125108,41.56,70673.41,0.0,0.77557,0.00013,16.46565]
[1780369126250,41.56,70673.41,0.0,0.77557,0.00013,16.46565]
[1780369126292,41.56,70673.41,0.0,0.77557,0.00013,16.46565]
[1780369126473,41.56,70673.41,0.0,0.77557,0.00013,16.46565]
[1780369126513,41.56,70680.14,0.0,0.77645,0.00013,16.43038]
[1780369127122,41.56,70691.03,0.0,0.77788,0.00013,16.37319]
[1780369128129,41.56,70691.15,0.0,0.77789,0.00013,16.37252]
[1780369132241,41.56,70690.78,0.0,0.77785,0.00013,16.37433]
[1780369132293,41.56,70690.78,0.0,0.77785,0.00013,16.37433]
[1780369132723,41.56,70690.78,0.0,0.77785,0.00013,16.37433]
[1780369138954,41.55,70692.11,0.0,0.77804,0.00013,16.36646]
[1780369139006,41.55,70692.11,0.0,0.77804,0.00013,16.36646]
[1780369139056,41.55,70691.18,0.0,0.77793,0.00013,16.37104]
[1780369139208,41.55,70689.52,0.0,0.77771,0.00013,16.37975]
[1780369140215,41.55,70688.35,0.0,0.77756,0.00013,16.38573]
[1780369142013,41.55,70688.35,0.0,0.77756,0.00013,16.38573]
[1780369142085,41.55,70685.13,0.0,0.77715,0.00013,16.40232]
[1780369142724,41.55,70685.13,0.0,0.77715,0.00013,16.40232]
[1780369142791,41.55,70684.33,0.0,0.77705,0.00013,16.40638]
[1780369144243,41.55,70683.03,0.0,0.77688,0.00013,16.41306]
[1780369146257,41.55,70686.58,0.0,0.77735,0.00013,16.39418]
[1780369147263,41.55,70689.15,0.0,0.77769,0.00013,16.38057]
[1780369152299,41.54,70689.22,0.0,0.77772,0.00013,16.37923]
[1780369153306,41.54,70690.44,0.0,0.77789,0.00013,16.37263]
[1780369154313,41.54,70689.08,0.0,0.77772,0.00013,16.37957]
[1780369155320,41.54,70687.43,0.0,0.77751,0.00013,16.38803]
[1780369157334,41.54,70689.19,0.0,0.77774,0.00013,16.37837]
[1780369162369,41.53,70691.0,0.0,0.778,0.00013,16.36786]
[1780369167404,41.53,70691.91,0.0,0.77815,0.00013,16.36214]
[1780369170426,41.53,70695.03,0.0,0.77856,0.00013,16.34517]
[1780369171432,41.53,70697.53,0.0,0.77893,0.00013,16.32777]
[1780369172922,41.53,70697.53,0.0,0.77893,0.00013,16.32777]
[1780369173041,41.53,70697.53,0.0,0.77893,0.00013,16.32777]
[1780369173046,41.52,70697.46,0.0,0.77893,0.00013,16.32759]
[1780369173446,41.52,70698.51,0.0,0.77907,0.00013,16.32207]
[1780369176287,41.52,70699.0,0.0,0.77914,0.00013,16.31906]
[1780369176467,41.52,70700.33,0.0,0.77932,0.00013,16.31175]
[1780369177474,41.52,70696.3,0.0,0.77881,0.00013,16.33267]
[1780369178481,41.52,70694.15,0.0,0.77853,0.00013,16.34369]
[1780369180497,41.52,70690.97,0.0,0.77814,0.00013,16.35977]
[1780369181502,41.51,70685.23,0.0,0.77739,0.00013,16.38974]
[1780369182510,41.51,70683.26,0.0,0.77714,0.00013,16.39989]
[1780369183517,41.51,70684.86,0.0,0.77735,0.00013,16.39126]
[1780369184230,41.51,70684.86,0.0,0.77735,0.00013,16.39126]
[1780369184524,41.51,70688.03,0.0,0.77777,0.00013,16.37437]
[1780369185531,41.51,70691.95,0.0,0.77829,0.00013,16.35353]
[1780369186538,41.51,70695.92,0.0,0.77881,0.00013,16.33232]
[1780369188552,41.51,70702.29,0.0,0.77965,0.00013,16.29821]
[1780369189559,41.51,70718.73,0.0,0.78179,0.00013,16.21106]
[1780369190566,41.5,70742.53,0.0,0.78485,0.00013,16.08437]
[1780369191573,41.5,70742.05,0.0,0.7848,0.00013,16.08677]
[1780369192580,41.5,70744.96,0.0,0.78517,0.00013,16.07126]
[1780369193587,41.5,70747.69,0.0,0.78552,0.00013,16.05664]
[1780369195601,41.5,70748.36,0.0,0.78561,0.00013,16.05299]
[1780369198622,41.5,70750.69,0.0,0.78591,0.00013,16.04027]
[1780369199629,41.5,70763.32,0.0,0.78752,0.00013,15.97273]
[1780369200636,41.5,70768.44,0.0,0.78817,0.00013,15.94529]
[1780369201643,41.5,70770.7,0.0,0.78846,0.00013,15.93303]
[1780369202650,41.5,70766.48,0.0,0.78793,0.00013,15.95555]
[1780369203657,41.5,70765.6,0.0,0.78782,0.00013,15.96017]
[1780369206679,41.5,70767.75,0.0,0.7881,0.00013,15.94827]
[1780369207686,41.5,70768.85,0.0,0.78824,0.00013,15.94212]
[1780369208693,41.5,70769.3,0.0,0.7883,0.00013,15.9396]
[1780369209199,41.5,70769.3,0.0,0.7883,0.00013,15.9396]
[1780369209252,41.5,70769.3,0.0,0.7883,0.00013,15.9396]
[1780369209700,41.5,70768.63,0.0,0.78822,0.00013,15.94308]
[1780369210708,41.5,70763.26,0.0,0.78754,0.00013,15.97173]
[1780369211715,41.5,70756.33,0.0,0.78666,0.00013,16.00875]
[1780369216750,41.49,70760.58,0.0,0.78721,0.00013,15.98553]
[1780369217757,41.49,70764.89,0.0,0.78776,0.00013,15.96238]
[1780369219771,41.49,70765.92,0.0,0.7879,0.00013,15.95676]
[1780369220778,41.49,70767.04,0.0,0.78804,0.00013,15.95072]
[1780369221785,41.49,70765.88,0.0,0.78789,0.00013,15.95688]
[1780369222792,41.49,70762.21,0.0,0.78743,0.00013,15.97648]
[1780369224806,41.49,70761.21,0.0,0.7873,0.00013,15.98165]
[1780369225813,41.49,70755.82,0.0,0.78662,0.00013,16.01038]
[1780369227829,41.49,70759.67,0.0,0.78712,0.00013,15.98953]
[1780369228836,41.49,70755.32,0.0,0.78657,0.00013,16.01269]
[1780369229843,41.49,70749.15,0.0,0.78578,0.00013,16.04551]
[1780369232702,41.49,70748.46,0.0,0.78574,0.00013,16.04482]
[1780369232726,41.49,70748.46,0.0,0.78574,0.00013,16.04482]
[1780369232839,41.49,70748.46,0.0,0.78574,0.00013,16.04482]
[1780369233101,41.49,70748.46,0.0,0.78574,0.00013,16.04482]
[1780369233143,41.49,70749.01,0.0,0.78581,0.00013,16.04172]
[1780369233891,41.49,70744.29,0.0,0.78521,0.00013,16.06675]
[1780369234887,41.49,70729.25,0.0,0.78328,0.00013,16.14683]
[1780369235894,41.49,70728.88,0.0,0.78323,0.00013,16.14872]
[1780369236902,41.49,70733.7,0.0,0.78386,0.00013,16.12299]
[1780369237910,41.49,70741.06,0.0,0.7848,0.00013,16.08374]
[1780369238917,41.49,70739.07,0.0,0.78455,0.00013,16.09432]
[1780369240931,41.48,70737.43,0.0,0.78434,0.00013,16.10301]
[1780369244044,41.48,70737.9,0.0,0.7844,0.00013,16.10043]
[1780369244093,41.48,70737.9,0.0,0.7844,0.00013,16.10043]
[1780369244220,41.48,70737.9,0.0,0.7844,0.00013,16.10043]
[1780369244179,41.48,70737.77,0.0,0.78438,0.00013,16.10108]
[1780369246974,41.48,70736.62,0.0,0.78424,0.00013,16.10708]
[1780369249996,41.48,70739.22,0.0,0.78458,0.00013,16.093]
[1780369251002,41.48,70742.93,0.0,0.78506,0.00013,16.07312]
[1780369255992,41.48,70743.65,0.0,0.78516,0.00013,16.06893]
[1780369256008,41.48,70743.65,0.0,0.78516,0.00013,16.06893]
[1780369256219,41.48,70743.65,0.0,0.78516,0.00013,16.06893]
[1780369256147,41.48,70742.88,0.0,0.78506,0.00013,16.07295]
[1780369257045,41.48,70746.3,0.0,0.7855,0.00013,16.05462]
[1780369258052,41.48,70747.93,0.0,0.78571,0.00013,16.04586]
[1780369259064,41.48,70749.63,0.0,0.78593,0.00013,16.03674]
[1780369260066,41.48,70762.69,0.0,0.78759,0.00013,15.96674]
[1780369261074,41.48,70766.06,0.0,0.78802,0.00013,15.94862]
[1780369262081,41.48,70767.98,0.0,0.78827,0.00013,15.9383]
[1780369263088,41.48,70777.59,0.0,0.78949,0.00013,15.88658]
[1780369264095,41.48,70784.07,0.0,0.79031,0.00013,15.85157]
[1780369265898,41.48,70784.42,0.0,0.79036,0.00013,15.84956]
[1780369265986,41.48,70784.42,0.0,0.79036,0.00013,15.84956]
[1780369267116,41.48,70790.49,0.0,0.79113,0.00013,15.81654]
[1780369268123,41.47,70791.13,0.0,0.79121,0.00013,15.81292]
[1780369269129,41.47,70790.2,0.0,0.7911,0.00013,15.81776]
[1780369271144,41.47,70786.84,0.0,0.79068,0.00013,15.83551]
[1780369272151,41.47,70781.05,0.0,0.78996,0.00013,15.86658]
[1780369273158,41.47,70777.68,0.0,0.78953,0.00013,15.88457]
[1780369274165,41.47,70775.78,0.0,0.7893,0.00013,15.89462]
[1780369276179,41.47,70774.85,0.0,0.78918,0.00013,15.89938]
[1780369277186,41.47,70778.19,0.0,0.78961,0.00013,15.88136]
[1780369278192,41.47,70779.16,0.0,0.78973,0.00013,15.8761]
[1780369279200,41.47,70782.02,0.0,0.79009,0.00013,15.86067]
[1780369280207,41.47,70783.63,0.0,0.7903,0.00013,15.85199]
[1780369281214,41.47,70785.51,0.0,0.79054,0.00013,15.84174]
[1780369283228,41.47,70786.36,0.0,0.79065,0.00013,15.83695]
[1780369285241,41.47,70787.03,0.0,0.79074,0.00013,15.83313]
[1780369287348,41.47,70787.08,0.0,0.79075,0.00013,15.83266]
[1780369287398,41.47,70787.08,0.0,0.79075,0.00013,15.83266]
[1780369287469,41.47,70787.08,0.0,0.79075,0.00013,15.83266]
[1780369289270,41.47,70786.42,0.0,0.79067,0.00013,15.83601]
[1780369290277,41.46,70787.3,0.0,0.79078,0.00013,15.83117]
[1780369292291,41.46,70789.63,0.0,0.79112,0.00013,15.81426]
[1780369293298,41.46,70791.08,0.0,0.79131,0.00013,15.80626]
[1780369294433,41.46,70791.08,0.0,0.79131,0.00013,15.80626]
[1780369294469,41.46,70791.08,0.0,0.79131,0.00013,15.80626]
[1780369294491,41.46,70791.08,0.0,0.79131,0.00013,15.80626]
[1780369295030,41.46,70791.08,0.0,0.79131,0.00013,15.80626]
[1780369295220,41.46,70791.08,0.0,0.79131,0.00013,15.80626]
[1780369295246,41.46,70791.59,0.0,0.79138,0.00013,15.80316]
[1780369295312,41.46,70792.57,0.0,0.7915,0.00013,15.79787]
[1780369296319,41.46,70795.39,0.0,0.79186,0.00013,15.78249]
[1780369297346,41.46,70798.37,0.0,0.79224,0.00013,15.76625]
[1780369298334,41.46,70801.41,0.0,0.79262,0.00013,15.7497]
[1780369300301,41.46,70801.41,0.0,0.79262,0.00013,15.7497]
[1780369299341,41.46,70800.93,0.0,0.79256,0.00013,15.75218]
[1780369300346,41.46,70800.93,0.0,0.79256,0.00013,15.75218]
[1780369300469,41.46,70800.93,0.0,0.79256,0.00013,15.75218]
[1780369300544,41.46,70800.88,0.0,0.79256,0.00013,15.75234]
[1780369301355,41.46,70765.19,0.0,0.78806,0.00013,15.9444]
[1780369302362,41.46,70765.12,0.0,0.78806,0.00013,15.94444]
[1780369305383,41.45,70762.69,0.0,0.78777,0.00013,15.95651]
[1780369306390,41.45,70759.78,0.0,0.78741,0.00013,15.97179]
[1780369308375,41.45,70759.78,0.0,0.78741,0.00013,15.97179]
[1780369308423,41.45,70759.78,0.0,0.78741,0.00013,15.97179]
[1780369308470,41.45,70759.78,0.0,0.78741,0.00013,15.97179]
[1780369308477,41.45,70759.79,0.0,0.78742,0.00013,15.97107]
[1780369309411,41.45,70758.66,0.0,0.78729,0.00013,15.97681]
[1780369310420,41.45,70768.2,0.0,0.78851,0.00013,15.92531]
[1780369311427,41.45,70765.06,0.0,0.78811,0.00013,15.94199]
[1780369312434,41.44,70762.09,0.0,0.78774,0.00013,15.95773]
[1780369314448,41.44,70756.43,0.0,0.78703,0.00013,15.98764]
[1780369315455,41.44,70747.93,0.0,0.78595,0.00013,16.0329]
[1780369316463,41.44,70737.44,0.0,0.78461,0.00013,16.08884]
[1780369317470,41.44,70734.57,0.0,0.78424,0.00013,16.104]
[1780369319484,41.44,70743.42,0.0,0.78538,0.00013,16.05646]
[1780369320863,41.44,70743.42,0.0,0.78538,0.00013,16.05646]
[1780369320897,41.44,70747.18,0.0,0.78587,0.00013,16.03603]
[1780369321636,41.44,70747.18,0.0,0.78587,0.00013,16.03603]
[1780369321691,41.44,70750.34,0.0,0.78628,0.00013,16.01913]
[1780369322505,41.44,70759.16,0.0,0.7874,0.00013,15.97175]
[1780369323512,41.44,70760.36,0.0,0.78756,0.00013,15.96524]
[1780369327735,41.44,70760.35,0.0,0.78756,0.00013,15.96526]
[1780369327785,41.44,70760.35,0.0,0.78756,0.00013,15.96526]
[1780369327970,41.44,70760.35,0.0,0.78756,0.00013,15.96526]
[1780369327971,41.44,70760.35,0.0,0.78756,0.00013,15.96527]
[1780369329554,41.44,70759.42,0.0,0.78744,0.00013,15.97026]
[1780369331038,41.44,70761.57,0.0,0.78771,0.00013,15.95871]
[1780369332574,41.44,70751.28,0.0,0.7864,0.00013,16.01384]
[1780369334280,41.44,70751.28,0.0,0.7864,0.00013,16.01384]
[1780369334332,41.44,70751.28,0.0,0.7864,0.00013,16.01384]
[1780369334322,41.44,70753.69,0.0,0.78672,0.00013,16.00068]
[1780369334469,41.44,70753.69,0.0,0.78672,0.00013,16.00068]
[1780369334589,41.44,70753.76,0.0,0.78673,0.00013,16.0003]
[1780369337610,41.43,70743.36,0.0,0.7854,0.00013,16.05567]
[1780369339286,41.43,70743.36,0.0,0.7854,0.00013,16.05567]
[1780369339335,41.43,70743.36,0.0,0.7854,0.00013,16.05567]
[1780369339291,41.43,70741.74,0.0,0.7852,0.00013,16.06404]
[1780369339470,41.43,70741.74,0.0,0.7852,0.00013,16.06404]
[1780369339626,41.43,70742.93,0.0,0.78535,0.00013,16.05768]
[1780369341641,41.43,70740.2,0.0,0.78501,0.00013,16.072]
[1780369343283,41.43,70740.2,0.0,0.78501,0.00013,16.072]
[1780369343320,41.43,70757.22,0.0,0.78719,0.00013,15.98079]
[1780369343369,41.43,70757.22,0.0,0.78719,0.00013,15.98079]
[1780369343471,41.43,70757.22,0.0,0.78719,0.00013,15.98079]
[1780369343655,41.43,70725.58,0.0,0.78313,0.00013,16.14974]
[1780369344661,41.43,70726.28,0.0,0.78323,0.00013,16.14579]
[1780369346676,41.43,70720.09,0.0,0.78244,0.00013,16.17828]
[1780369347683,41.43,70715.32,0.0,0.78183,0.00013,16.20338]
[1780369348690,41.43,70746.56,0.0,0.78585,0.00013,16.0367]
[1780369349550,41.43,70746.56,0.0,0.78585,0.00013,16.0367]
[1780369349558,41.43,70746.56,0.0,0.78585,0.00013,16.0367]
[1780369349723,41.43,70746.56,0.0,0.78585,0.00013,16.0367]
[1780369349787,41.43,70747.16,0.0,0.78594,0.00013,16.03323]
[1780369350704,41.42,70746.84,0.0,0.7859,0.00013,16.03488]
[1780369351711,41.42,70747.94,0.0,0.78607,0.00013,16.02489]
[1780369353702,41.42,70748.2,0.0,0.78611,0.00013,16.02344]
[1780369353720,41.42,70748.2,0.0,0.78611,0.00013,16.02344]
[1780369353754,41.42,70748.2,0.0,0.78611,0.00013,16.02344]
[1780369354300,41.42,70748.2,0.0,0.78611,0.00013,16.02344]
[1780369353869,41.42,70747.62,0.0,0.78604,0.00013,16.02649]
[1780369354471,41.42,70747.62,0.0,0.78604,0.00013,16.02649]
[1780369354732,41.42,70754.24,0.0,0.78688,0.00013,15.991]
[1780369355739,41.42,70755.55,0.0,0.78705,0.00013,15.98393]
[1780369359543,41.42,70755.2,0.0,0.78701,0.00013,15.98578]
[1780369359593,41.42,70755.2,0.0,0.78701,0.00013,15.98578]
[1780369359721,41.42,70755.2,0.0,0.78701,0.00013,15.98578]
[1780369359767,41.42,70754.54,0.0,0.78692,0.00013,15.98931]
[1780369361781,41.42,70756.97,0.0,0.78723,0.00013,15.97626]
[1780369367263,41.42,70756.31,0.0,0.78716,0.00013,15.97938]
[1780369367298,41.42,70757.02,0.0,0.78725,0.00013,15.97538]
[1780369367470,41.42,70757.02,0.0,0.78725,0.00013,15.97538]
[1780369368830,41.42,70759.04,0.0,0.78751,0.00013,15.96444]
[1780369374129,41.42,70759.08,0.0,0.78753,0.00013,15.96386]
[1780369374181,41.42,70759.08,0.0,0.78753,0.00013,15.96386]
[1780369374222,41.42,70759.08,0.0,0.78753,0.00013,15.96386]
[1780369374283,41.42,70758.76,0.0,0.78749,0.00013,15.96539]
[1780369375252,41.42,70758.76,0.0,0.78749,0.00013,15.96539]
[1780369375354,41.42,70759.3,0.0,0.78756,0.00013,15.96239]
[1780369375471,41.42,70759.3,0.0,0.78756,0.00013,15.96239]
[1780369378900,41.42,70760.44,0.0,0.78772,0.00013,15.9559]
[1780369383935,41.41,70763.5,0.0,0.78811,0.00013,15.93904]
[1780369384514,41.41,70763.5,0.0,0.78811,0.00013,15.93904]
[1780369384565,41.41,70763.5,0.0,0.78811,0.00013,15.93904]
[1780369384720,41.41,70763.5,0.0,0.78811,0.00013,15.93904]
[1780369384942,41.41,70765.59,0.0,0.78838,0.00013,15.92774]
[1780369385948,41.41,70766.46,0.0,0.78849,0.00013,15.92301]
[1780369387962,41.41,70767.32,0.0,0.7886,0.00013,15.9183]
[1780369388970,41.41,70770.44,0.0,0.789,0.00013,15.90148]
[1780369389977,41.41,70771.92,0.0,0.78919,0.00013,15.8935]
[1780369390861,41.41,70771.92,0.0,0.78919,0.00013,15.8935]
[1780369390914,41.41,70771.92,0.0,0.78919,0.00013,15.8935]
[1780369390975,41.41,70771.92,0.0,0.78919,0.00013,15.8935]
[1780369390984,41.41,70772.31,0.0,0.78924,0.00013,15.89138]
[1780369391991,41.41,70770.89,0.0,0.78906,0.00013,15.89901]
[1780369392998,41.41,70769.74,0.0,0.78891,0.00013,15.90518]
[1780369394005,41.41,70765.6,0.0,0.78839,0.00013,15.92751]
[1780369395164,41.41,70765.6,0.0,0.78839,0.00013,15.92751]
[1780369395214,41.41,70765.6,0.0,0.78839,0.00013,15.92751]
[1780369395223,41.41,70765.6,0.0,0.78839,0.00013,15.92751]
[1780369395265,41.41,70763.61,0.0,0.78813,0.00013,15.93824]
[1780369396019,41.41,70766.93,0.0,0.78855,0.00013,15.92044]
[1780369399041,41.41,70755.63,0.0,0.78711,0.00013,15.98125]
[1780369400048,41.41,70747.44,0.0,0.78607,0.00013,16.02509]
[1780369401055,41.41,70751.17,0.0,0.78655,0.00013,16.00504]
[1780369402062,41.41,70760.26,0.0,0.78771,0.00013,15.95625]
[1780369402524,41.41,70760.26,0.0,0.78771,0.00013,15.95625]
[1780369402576,41.41,70760.26,0.0,0.78771,0.00013,15.95625]
[1780369402721,41.41,70760.26,0.0,0.78771,0.00013,15.95625]
[1780369403069,41.41,70760.44,0.0,0.78773,0.00013,15.95528]
[1780369406090,41.41,70763.0,0.0,0.78806,0.00013,15.94153]
[1780369407097,41.41,70766.3,0.0,0.78847,0.00013,15.92382]
[1780369407442,41.41,70766.3,0.0,0.78847,0.00013,15.92382]
[1780369407470,41.41,70766.3,0.0,0.78847,0.00013,15.92382]
[1780369407494,41.41,70766.3,0.0,0.78847,0.00013,15.92382]
[1780369408104,41.41,70765.08,0.0,0.78832,0.00013,15.93041]
[1780369410051,41.41,70764.69,0.0,0.78827,0.00013,15.93252]
[1780369410220,41.41,70764.69,0.0,0.78827,0.00013,15.93252]
[1780369410275,41.41,70764.73,0.0,0.78827,0.00013,15.93232]
[1780369415153,41.41,70766.02,0.0,0.78847,0.00013,15.9214]
[1780369416160,41.41,70768.2,0.0,0.78875,0.00013,15.90963]
[1780369416942,41.41,70768.2,0.0,0.78875,0.00013,15.90963]
[1780369416971,41.41,70768.2,0.0,0.78875,0.00013,15.90963]
[1780369417166,41.41,70768.49,0.0,0.78879,0.00013,15.90803]
[1780369419053,41.41,70768.66,0.0,0.78881,0.00013,15.90707]
[1780369419181,41.41,70769.97,0.0,0.78898,0.00013,15.89999]
[1780369419972,41.41,70769.97,0.0,0.78898,0.00013,15.89999]
[1780369420188,41.41,70770.01,0.0,0.78898,0.00013,15.89974]
[1780369421195,41.41,70767.9,0.0,0.78872,0.00013,15.91105]
[1780369422202,41.41,70766.48,0.0,0.78854,0.00013,15.91864]
[1780369423210,41.41,70769.65,0.0,0.78894,0.00013,15.90153]
[1780369423481,41.41,70769.65,0.0,0.78894,0.00013,15.90153]
[1780369423719,41.41,70769.65,0.0,0.78894,0.00013,15.90153]
[1780369424078,41.41,70769.65,0.0,0.78894,0.00013,15.90153]
[1780369424216,41.41,70773.11,0.0,0.78938,0.00013,15.88288]
[1780369425223,41.41,70775.12,0.0,0.78963,0.00013,15.87204]
[1780369425972,41.41,70775.12,0.0,0.78963,0.00013,15.87204]
[1780369426230,41.41,70775.18,0.0,0.78964,0.00013,15.87171]
[1780369429250,41.41,70776.13,0.0,0.78976,0.00013,15.86659]
[1780369430257,41.41,70767.17,0.0,0.78863,0.00013,15.91481]
[1780369431835,41.41,70767.21,0.0,0.78863,0.00013,15.91454]
[1780369431886,41.41,70767.21,0.0,0.78863,0.00013,15.91454]
[1780369431972,41.41,70767.21,0.0,0.78863,0.00013,15.91454]
[1780369432272,41.41,70764.98,0.0,0.78835,0.00013,15.92648]
[1780369433279,41.41,70773.08,0.0,0.78938,0.00013,15.88285]
[1780369437146,41.41,70773.38,0.0,0.78942,0.00013,15.88121]
[1780369437198,41.41,70773.38,0.0,0.78942,0.00013,15.88121]
[1780369437224,41.41,70773.38,0.0,0.78942,0.00013,15.88121]
[1780369437307,41.41,70771.1,0.0,0.78913,0.00013,15.89347]
[1780369438314,41.41,70767.34,0.0,0.78865,0.00013,15.91366]
[1780369443350,41.41,70759.75,0.0,0.78769,0.00013,15.95437]
[1780369443495,41.41,70759.75,0.0,0.78769,0.00013,15.95437]
[1780369443546,41.41,70759.75,0.0,0.78769,0.00013,15.95437]
[1780369443974,41.41,70759.75,0.0,0.78769,0.00013,15.95437]
[1780369444356,41.41,70759.08,0.0,0.7876,0.00013,15.95794]
[1780369448383,41.41,70757.54,0.0,0.78741,0.00013,15.96607]
[1780369450398,41.41,70759.42,0.0,0.78765,0.00013,15.95601]
[1780369450674,41.41,70759.42,0.0,0.78765,0.00013,15.95601]
[1780369450694,41.41,70759.42,0.0,0.78765,0.00013,15.95601]
[1780369451405,41.41,70758.96,0.0,0.78759,0.00013,15.95856]
[1780369451973,41.41,70758.96,0.0,0.78759,0.00013,15.95856]
[1780369453419,41.41,70768.33,0.0,0.78878,0.00013,15.90839]
[1780369454426,41.41,70766.49,0.0,0.78854,0.00013,15.91843]
[1780369457447,41.41,70768.57,0.0,0.7888,0.00013,15.90764]
[1780369458454,41.41,70776.24,0.0,0.78977,0.00013,15.8663]
[1780369459461,41.41,70786.77,0.0,0.7911,0.00013,15.80951]
[1780369460468,41.41,70789.87,0.0,0.79149,0.00013,15.79271]
[1780369461651,41.41,70789.87,0.0,0.79149,0.00013,15.79271]
[1780369462171,41.41,70792.48,0.0,0.79182,0.00013,15.77855]
[1780369463977,41.41,70792.54,0.0,0.79183,0.00013,15.77822]
[1780369464076,41.41,70795.18,0.0,0.79216,0.00013,15.76393]
[1780369465504,41.41,70793.76,0.0,0.79198,0.00013,15.7716]
[1780369466511,41.41,70794.19,0.0,0.79204,0.00013,15.76926]
[1780369467518,41.41,70798.96,0.0,0.79264,0.00013,15.74344]
[1780369468524,41.41,70800.62,0.0,0.79285,0.00013,15.73441]
[1780369469964,41.41,70801.15,0.0,0.79291,0.00013,15.73151]
[1780369470541,41.41,70803.7,0.0,0.79323,0.00013,15.71774]
[1780369471547,41.41,70801.69,0.0,0.79302,0.00013,15.72462]
[1780369473220,41.41,70794.44,0.0,0.7921,0.00013,15.76389]
[1780369474207,41.41,70795.6,0.0,0.79225,0.00013,15.75756]
[1780369474917,41.41,70797.85,0.0,0.79253,0.00013,15.74539]
[1780369475575,41.41,70799.72,0.0,0.79277,0.00013,15.73511]
[1780369477589,41.41,70800.22,0.0,0.79284,0.00013,15.73222]
[1780369478596,41.41,70800.83,0.0,0.79292,0.00013,15.72878]
[1780369479603,41.41,70801.25,0.0,0.79297,0.00013,15.72636]
[1780369480609,41.41,70805.51,0.0,0.79351,0.00013,15.70315]
[1780369482080,41.41,70805.51,0.0,0.79351,0.00013,15.70315]
[1780369482172,41.41,70805.51,0.0,0.79351,0.00013,15.70315]
[1780369482204,41.41,70814.08,0.0,0.79458,0.00012,15.65656]
[1780369482856,41.41,70844.85,0.0,0.79841,0.00012,15.48894]
[1780369483643,41.41,70839.25,0.0,0.79771,0.00012,15.5195]
[1780369485697,41.41,70840.51,0.0,0.79787,0.00012,15.51259]
[1780369487691,41.41,70849.85,0.0,0.79903,0.00012,15.46139]
[1780369491716,41.41,70850.25,0.0,0.79908,0.00012,15.45893]
[1780369491769,41.41,70850.25,0.0,0.79908,0.00012,15.45893]
[1780369491817,41.41,70850.19,0.0,0.79908,0.00012,15.45917]
[1780369492719,41.41,70850.19,0.0,0.79908,0.00012,15.45917]
[1780369493732,41.41,70847.42,0.0,0.79874,0.00012,15.47411]
[1780369494740,41.41,70848.5,0.0,0.79887,0.00012,15.4681]
[1780369495747,41.4,70851.8,0.0,0.79928,0.00012,15.44996]
[1780369496754,41.4,70852.55,0.0,0.79938,0.00012,15.44578]
[1780369497761,41.4,70851.41,0.0,0.79924,0.00012,15.45194]
[1780369498768,41.4,70847.23,0.0,0.79873,0.00012,15.47471]
[1780369500782,41.4,70848.05,0.0,0.79883,0.00012,15.47001]
[1780369501797,41.4,70852.2,0.0,0.79934,0.00012,15.44723]
[1780369502802,41.4,70874.43,0.0,0.80207,0.00012,15.32536]
[1780369503810,41.4,70881.64,0.0,0.80295,0.00012,15.28584]
[1780369504816,41.4,70892.57,0.0,0.80427,0.00012,15.22586]
[1780369505823,41.4,70893.94,0.0,0.80443,0.00012,15.2184]
[1780369507837,41.4,70889.58,0.0,0.80391,0.00012,15.24232]
[1780369509851,41.4,70894.47,0.0,0.8045,0.00012,15.21531]
[1780369510858,41.4,70899.33,0.0,0.80509,0.00012,15.18851]
[1780369511866,41.4,70904.09,0.0,0.80566,0.00012,15.16228]
[1780369512874,41.4,70908.26,0.0,0.80617,0.00012,15.13923]
[1780369515895,41.4,70900.24,0.0,0.8052,0.00012,15.18363]
[1780369517251,41.4,70900.24,0.0,0.8052,0.00012,15.18363]
[1780369517294,41.4,70894.48,0.0,0.8045,0.00012,15.21542]
[1780369517909,41.4,70900.02,0.0,0.80517,0.00012,15.1849]
[1780369518916,41.4,70908.5,0.0,0.80619,0.00012,15.1381]
[1780369520934,41.4,70908.09,0.0,0.80614,0.00012,15.14044]
[1780369525969,41.4,70909.37,0.0,0.8063,0.00012,15.13331]
[1780369527420,41.4,70909.37,0.0,0.8063,0.00012,15.13331]
[1780369527469,41.4,70909.37,0.0,0.8063,0.00012,15.13331]
[1780369527496,41.4,70909.37,0.0,0.8063,0.00012,15.13331]
[1780369527522,41.4,70909.16,0.0,0.80627,0.00012,15.1344]
[1780369527727,41.4,70909.16,0.0,0.80627,0.00012,15.1344]
[1780369533019,41.4,70912.72,0.0,0.80674,0.00012,15.11055]
[1780369536040,41.4,70908.38,0.0,0.80622,0.00012,15.13446]
[1780369538695,41.4,70908.4,0.0,0.80622,0.00012,15.13439]
[1780369538703,41.4,70908.4,0.0,0.80622,0.00012,15.13439]
[1780369539061,41.4,70908.54,0.0,0.80624,0.00012,15.13357]
[1780369540024,41.4,70908.54,0.0,0.80624,0.00012,15.13357]
[1780369544096,41.4,70915.26,0.0,0.80704,0.00012,15.09694]
[1780369547989,41.4,70917.57,0.0,0.80731,0.00012,15.08429]
[1780369549905,41.4,70917.52,0.0,0.8073,0.00012,15.08457]
[1780369549957,41.4,70917.52,0.0,0.8073,0.00012,15.08457]
[1780369549977,41.4,70917.52,0.0,0.8073,0.00012,15.08457]
[1780369550138,41.4,70917.54,0.0,0.80731,0.00012,15.08447]
[1780369552152,41.4,70913.56,0.0,0.80683,0.00012,15.10634]
[1780369553158,41.4,70907.72,0.0,0.80613,0.00012,15.13855]
[1780369554786,41.4,70907.46,0.0,0.8061,0.00012,15.13992]
[1780369554838,41.4,70907.46,0.0,0.8061,0.00012,15.13992]
[1780369554971,41.4,70907.46,0.0,0.8061,0.00012,15.13992]
[1780369555172,41.4,70907.47,0.0,0.8061,0.00012,15.1398]
[1780369556180,41.4,70906.0,0.0,0.80592,0.00012,15.14797]
[1780369558195,41.4,70905.39,0.0,0.80585,0.00012,15.1513]
[1780369559201,41.4,70903.38,0.0,0.80561,0.00012,15.1623]
[1780369560209,41.4,70900.18,0.0,0.80522,0.00012,15.17994]
[1780369561601,41.4,70900.18,0.0,0.80522,0.00012,15.17994]
[1780369561670,41.4,70900.19,0.0,0.80522,0.00012,15.17992]
[1780369561720,41.4,70900.19,0.0,0.80522,0.00012,15.17992]
[1780369562222,41.4,70900.2,0.0,0.80523,0.00012,15.17987]
[1780369563230,41.4,70899.61,0.0,0.80515,0.00012,15.18313]
[1780369565243,41.4,70894.11,0.0,0.80449,0.00012,15.21343]
[1780369566250,41.4,70886.82,0.0,0.80361,0.00012,15.25352]
[1780369568264,41.4,70884.01,0.0,0.80327,0.00012,15.2688]
[1780369569290,41.4,70884.01,0.0,0.80327,0.00012,15.2688]
[1780369569391,41.4,70885.57,0.0,0.80346,0.00012,15.26011]
[1780369571290,41.4,70896.4,0.0,0.80478,0.00012,15.20033]
[1780369572297,41.4,70898.57,0.0,0.80504,0.00012,15.18836]
[1780369574618,41.4,70898.42,0.0,0.80502,0.00012,15.18919]
[1780369574623,41.4,70898.42,0.0,0.80502,0.00012,15.18919]
[1780369574720,41.4,70898.42,0.0,0.80502,0.00012,15.18919]
[1780369575229,41.4,70898.42,0.0,0.80502,0.00012,15.18919]
[1780369575319,41.4,70898.41,0.0,0.80502,0.00012,15.18924]
[1780369576326,41.4,70900.07,0.0,0.80522,0.00012,15.18009]
[1780369577333,41.4,70901.57,0.0,0.8054,0.00012,15.17183]
[1780369578340,41.4,70905.21,0.0,0.80584,0.00012,15.15177]
[1780369579347,41.4,70904.73,0.0,0.80578,0.00012,15.15446]
[1780369581361,41.4,70905.19,0.0,0.80584,0.00012,15.152]
[1780369582367,41.4,70905.76,0.0,0.8059,0.00012,15.1489]
[1780369583375,41.4,70904.98,0.0,0.80581,0.00012,15.15325]
[1780369587403,41.4,70905.5,0.0,0.80587,0.00012,15.15054]
[1780369588410,41.4,70904.19,0.0,0.80571,0.00012,15.15782]
[1780369591431,41.4,70905.26,0.0,0.80587,0.00012,15.14793]
[1780369592438,41.4,70902.85,0.0,0.80558,0.00012,15.16127]
[1780369593445,41.4,70903.88,0.0,0.8057,0.00012,15.15562]
[1780369594453,41.4,70905.23,0.0,0.80586,0.00012,15.14822]
[1780369596466,41.4,70905.83,0.0,0.80594,0.00012,15.1448]
[1780369597472,41.4,70900.18,0.0,0.80526,0.00012,15.17601]
[1780369598480,41.4,70896.28,0.0,0.80478,0.00012,15.19752]
[1780369600049,41.4,70896.65,0.0,0.80483,0.00012,15.19547]
[1780369600101,41.4,70896.65,0.0,0.80483,0.00012,15.19547]
[1780369600222,41.4,70896.65,0.0,0.80483,0.00012,15.19547]
[1780369600494,41.4,70895.56,0.0,0.8047,0.00012,15.20147]
[1780369601500,41.4,70896.79,0.0,0.80485,0.00012,15.19468]
[1780369602508,41.4,70899.93,0.0,0.80523,0.00012,15.17737]
[1780369603515,41.4,70901.5,0.0,0.80542,0.00012,15.16873]
[1780369604394,41.4,70901.5,0.0,0.80542,0.00012,15.16873]
[1780369604445,41.4,70901.5,0.0,0.80542,0.00012,15.16873]
[1780369604470,41.4,70901.5,0.0,0.80542,0.00012,15.16873]
[1780369604522,41.4,70901.9,0.0,0.80546,0.00012,15.16655]
[1780369605529,41.4,70905.12,0.0,0.80585,0.00012,15.14883]
[1780369606536,41.4,70906.8,0.0,0.80605,0.00012,15.13962]
[1780369607543,41.4,70904.92,0.0,0.80582,0.00012,15.15005]
[1780369608550,41.41,70905.51,0.0,0.8059,0.00012,15.14685]
[1780369609557,41.41,70904.76,0.0,0.8058,0.00012,15.15104]
[1780369610564,41.41,70904.18,0.0,0.80573,0.00012,15.15429]
[1780369611023,41.41,70904.18,0.0,0.80573,0.00012,15.15429]
[1780369611070,41.41,70904.18,0.0,0.80573,0.00012,15.15429]
[1780369611219,41.41,70904.18,0.0,0.80573,0.00012,15.15429]
[1780369611571,41.41,70904.14,0.0,0.80573,0.00012,15.15456]
[1780369612578,41.41,70908.17,0.0,0.80621,0.00012,15.13225]
[1780369613585,41.41,70909.84,0.0,0.80642,0.00012,15.12298]
[1780369614592,41.41,70912.05,0.0,0.80668,0.00012,15.11075]
[1780369614805,41.41,70912.05,0.0,0.80668,0.00012,15.11075]
[1780369614857,41.41,70912.05,0.0,0.80668,0.00012,15.11075]
[1780369614973,41.41,70912.05,0.0,0.80668,0.00012,15.11075]
[1780369615599,41.4,70913.99,0.0,0.80692,0.00012,15.10001]
[1780369616605,41.4,70913.29,0.0,0.80683,0.00012,15.10387]
[1780369617613,41.4,70913.6,0.0,0.80687,0.00012,15.10215]
[1780369618620,41.4,70913.72,0.0,0.80688,0.00012,15.10148]
[1780369619627,41.4,70913.88,0.0,0.8069,0.00012,15.10059]
[1780369620634,41.4,70916.53,0.0,0.80722,0.00012,15.08594]
[1780369621641,41.4,70913.62,0.0,0.80687,0.00012,15.10202]
[1780369622361,41.4,70913.62,0.0,0.80687,0.00012,15.10202]
[1780369622412,41.4,70913.62,0.0,0.80687,0.00012,15.10202]
[1780369622471,41.4,70913.62,0.0,0.80687,0.00012,15.10202]
[1780369622648,41.4,70913.67,0.0,0.80688,0.00012,15.10174]
[1780369623659,41.4,70913.8,0.0,0.80689,0.00012,15.10101]
[1780369624661,41.4,70909.99,0.0,0.80644,0.00012,15.12203]
[1780369625668,41.4,70909.69,0.0,0.8064,0.00012,15.12365]
[1780369626676,41.4,70910.29,0.0,0.80647,0.00012,15.1203]
[1780369627683,41.4,70911.21,0.0,0.80659,0.00012,15.11518]
[1780369629697,41.4,70912.53,0.0,0.80675,0.00012,15.10771]
[1780369630704,41.4,70903.24,0.0,0.80563,0.00012,15.15895]
[1780369631711,41.4,70902.42,0.0,0.80553,0.00012,15.16351]
[1780369633036,41.4,70902.42,0.0,0.80553,0.00012,15.16351]
[1780369633041,41.4,70902.42,0.0,0.80553,0.00012,15.16351]
[1780369633226,41.4,70902.42,0.0,0.80553,0.00012,15.16351]
[1780369633250,41.4,70902.2,0.0,0.8055,0.00012,15.16478]
[1780369633725,41.4,70901.4,0.0,0.80541,0.00012,15.16919]
[1780369634731,41.4,70896.08,0.0,0.80476,0.00012,15.19853]
[1780369636746,41.4,70899.36,0.0,0.80516,0.00012,15.18044]
[1780369638466,41.4,70899.36,0.0,0.80516,0.00012,15.18044]
[1780369638518,41.4,70899.36,0.0,0.80516,0.00012,15.18044]
[1780369638574,41.4,70898.86,0.0,0.8051,0.00012,15.18322]
[1780369638725,41.4,70898.86,0.0,0.8051,0.00012,15.18322]
[1780369639766,41.4,70899.86,0.0,0.80522,0.00012,15.17772]
[1780369640774,41.4,70900.31,0.0,0.80527,0.00012,15.17525]
[1780369641781,41.4,70905.92,0.0,0.80595,0.00012,15.14433]
[1780369643645,41.4,70905.92,0.0,0.80595,0.00012,15.14433]
[1780369642788,41.4,70909.83,0.0,0.80642,0.00012,15.12272]
[1780369643721,41.4,70909.83,0.0,0.80642,0.00012,15.12272]
[1780369643748,41.4,70909.83,0.0,0.80642,0.00012,15.12272]
[1780369644639,41.4,70909.83,0.0,0.80642,0.00012,15.12272]
[1780369643795,41.4,70912.65,0.0,0.80676,0.00012,15.10713]
[1780369644725,41.4,70912.65,0.0,0.80676,0.00012,15.10713]
[1780369644802,41.4,70915.62,0.0,0.80712,0.00012,15.09073]
[1780369646816,41.4,70911.36,0.0,0.8066,0.00012,15.11432]
[1780369648486,41.4,70911.36,0.0,0.8066,0.00012,15.11432]
[1780369648571,41.4,70910.38,0.0,0.80649,0.00012,15.11971]
[1780369648730,41.4,70910.38,0.0,0.80649,0.00012,15.11971]
[1780369648781,41.4,70910.38,0.0,0.80649,0.00012,15.11971]
[1780369649104,41.4,70910.38,0.0,0.80649,0.00012,15.11971]
[1780369649225,41.4,70910.38,0.0,0.80649,0.00012,15.11971]
[1780369649246,41.4,70908.25,0.0,0.80623,0.00012,15.13153]
[1780369649837,41.4,70904.46,0.0,0.80577,0.00012,15.15243]
[1780369650844,41.4,70905.25,0.0,0.80587,0.00012,15.14811]
[1780369653865,41.4,70905.7,0.0,0.80596,0.00012,15.14165]
[1780369655205,41.4,70905.7,0.0,0.80596,0.00012,15.14165]
[1780369655221,41.4,70905.7,0.0,0.80596,0.00012,15.14165]
[1780369655258,41.4,70905.7,0.0,0.80596,0.00012,15.14165]
[1780369655306,41.41,70905.46,0.0,0.80592,0.00012,15.14306]
[1780369655927,41.41,70905.46,0.0,0.80592,0.00012,15.14306]
[1780369655972,41.41,70905.46,0.0,0.80592,0.00012,15.14306]
[1780369656028,41.41,70908.58,0.0,0.8063,0.00012,15.12584]
[1780369656886,41.41,70907.27,0.0,0.80614,0.00012,15.13313]
[1780369657892,41.41,70914.6,0.0,0.80702,0.00012,15.09272]
[1780369659191,41.41,70914.6,0.0,0.80702,0.00012,15.09272]
[1780369659226,41.41,70914.6,0.0,0.80702,0.00012,15.09272]
[1780369659244,41.41,70914.6,0.0,0.80702,0.00012,15.09272]
[1780369659292,41.41,70921.12,0.0,0.8078,0.00012,15.05669]
[1780369659954,41.41,70921.12,0.0,0.8078,0.00012,15.05669]
[1780369659972,41.41,70921.12,0.0,0.8078,0.00012,15.05669]
[1780369660033,41.41,70921.0,0.0,0.80779,0.00012,15.05736]
[1780369664650,41.41,70920.87,0.0,0.80777,0.00012,15.05814]
[1780369664702,41.41,70919.89,0.0,0.80765,0.00012,15.06358]
[1780369664721,41.41,70919.89,0.0,0.80765,0.00012,15.06358]
[1780369664942,41.41,70920.4,0.0,0.80772,0.00012,15.06077]
[1780369669977,41.41,70917.18,0.0,0.80733,0.00012,15.07862]
[1780369671545,41.41,70917.18,0.0,0.80733,0.00012,15.07862]
[1780369671553,41.41,70917.18,0.0,0.80733,0.00012,15.07862]
[1780369671646,41.41,70918.78,0.0,0.80752,0.00012,15.06979]
[1780369671722,41.41,70918.78,0.0,0.80752,0.00012,15.06979]
[1780369676903,41.41,70920.12,0.0,0.80768,0.00012,15.06237]
[1780369676951,41.41,70920.12,0.0,0.80768,0.00012,15.06237]
[1780369676972,41.41,70920.12,0.0,0.80768,0.00012,15.06237]
[1780369677027,41.41,70919.31,0.0,0.80758,0.00012,15.06687]
[1780369681060,41.41,70922.62,0.0,0.80798,0.00012,15.04863]
[1780369682068,41.41,70931.05,0.0,0.80899,0.00012,15.00202]
[1780369683075,41.41,70935.92,0.0,0.80956,0.00012,14.97515]
[1780369684082,41.41,70940.39,0.0,0.8101,0.00012,14.95036]
[1780369687106,41.41,70936.64,0.0,0.80965,0.00012,14.97124]
[1780369688110,41.41,70925.44,0.0,0.80831,0.00012,15.03327]
[1780369690124,41.41,70926.09,0.0,0.80839,0.00012,15.02962]
[1780369691131,41.41,70931.54,0.0,0.80904,0.00012,14.99937]
[1780369692629,41.41,70931.54,0.0,0.80904,0.00012,14.99937]
[1780369692677,41.41,70931.54,0.0,0.80904,0.00012,14.99937]
[1780369692722,41.41,70931.54,0.0,0.80904,0.00012,14.99937]
[1780369692138,41.41,70934.85,0.0,0.80944,0.00012,14.98097]
[1780369693404,41.41,70934.85,0.0,0.80944,0.00012,14.98097]
[1780369693457,41.41,70934.85,0.0,0.80944,0.00012,14.98097]
[1780369693555,41.41,70934.52,0.0,0.8094,0.00012,14.98277]
[1780369694152,41.41,70933.72,0.0,0.8093,0.00012,14.9872]
[1780369695159,41.41,70932.51,0.0,0.80916,0.00012,14.99389]
[1780369697173,41.41,70933.41,0.0,0.80927,0.00012,14.98886]
[1780369698180,41.41,70932.52,0.0,0.80916,0.00012,14.99376]
[1780369700194,41.41,70933.86,0.0,0.80932,0.00012,14.98628]
[1780369702208,41.41,70919.22,0.0,0.80758,0.00012,15.06723]
[1780369703683,41.41,70909.95,0.0,0.80646,0.00012,15.11853]
[1780369704617,41.41,70909.95,0.0,0.80646,0.00012,15.11853]
[1780369704686,41.41,70909.95,0.0,0.80646,0.00012,15.11853]
[1780369704652,41.41,70910.15,0.0,0.80649,0.00012,15.11735]
[1780369705495,41.41,70910.15,0.0,0.80649,0.00012,15.11735]
[1780369705559,41.41,70909.85,0.0,0.80645,0.00012,15.11894]
[1780369706235,41.41,70908.74,0.0,0.80632,0.00012,15.12506]
[1780369709669,41.41,70908.93,0.0,0.80634,0.00012,15.12412]
[1780369709717,41.41,70908.93,0.0,0.80634,0.00012,15.12412]
[1780369709722,41.41,70908.93,0.0,0.80634,0.00012,15.12412]
[1780369709256,41.41,70910.29,0.0,0.8065,0.00012,15.11665]
[1780369710563,41.41,70910.29,0.0,0.8065,0.00012,15.11665]
[1780369710650,41.41,70912.31,0.0,0.80674,0.00012,15.10561]
[1780369711271,41.41,70916.29,0.0,0.80726,0.00012,15.07953]
[1780369712278,41.41,70917.02,0.0,0.80734,0.00012,15.07547]
[1780369713471,41.41,70917.02,0.0,0.80734,0.00012,15.07547]
[1780369713572,41.41,70916.86,0.0,0.80732,0.00012,15.07636]
[1780369714293,41.41,70916.11,0.0,0.80723,0.00012,15.0805]
[1780369715300,41.41,70913.43,0.0,0.80691,0.00012,15.09532]
[1780369716684,41.41,70913.43,0.0,0.80691,0.00012,15.09532]
[1780369716749,41.41,70913.43,0.0,0.80691,0.00012,15.09532]
[1780369716773,41.41,70913.2,0.0,0.80688,0.00012,15.09657]
[1780369717314,41.41,70908.93,0.0,0.80637,0.00012,15.12013]
[1780369718321,41.41,70907.7,0.0,0.80622,0.00012,15.12697]
[1780369719475,41.41,70907.7,0.0,0.80622,0.00012,15.12697]
[1780369719528,41.41,70905.65,0.0,0.80597,0.00012,15.13833]
[1780369720335,41.41,70904.74,0.0,0.80586,0.00012,15.14338]
[1780369721342,41.41,70907.81,0.0,0.80623,0.00012,15.12647]
[1780369722349,41.41,70909.63,0.0,0.80645,0.00012,15.11647]
[1780369722913,41.41,70909.63,0.0,0.80645,0.00012,15.11647]
[1780369722922,41.41,70909.63,0.0,0.80645,0.00012,15.11647]
[1780369722973,41.41,70909.63,0.0,0.80645,0.00012,15.11647]
[1780369723356,41.41,70910.22,0.0,0.80652,0.00012,15.11328]
[1780369725370,41.41,70911.65,0.0,0.80669,0.00012,15.10551]
[1780369727724,41.41,70912.3,0.0,0.80677,0.00012,15.10175]
[1780369727732,41.41,70912.3,0.0,0.80677,0.00012,15.10175]
[1780369728391,41.41,70905.7,0.0,0.80598,0.00012,15.13797]
[1780369730405,41.41,70904.58,0.0,0.80585,0.00012,15.1442]
[1780369731470,41.41,70904.58,0.0,0.80585,0.00012,15.1442]
[1780369732419,41.41,70902.87,0.0,0.80564,0.00012,15.15367]
[1780369733426,41.41,70904.86,0.0,0.80588,0.00012,15.14271]
[1780369734433,41.41,70902.79,0.0,0.80563,0.00012,15.15415]
[1780369734818,41.41,70902.79,0.0,0.80563,0.00012,15.15415]
[1780369734870,41.41,70902.79,0.0,0.80563,0.00012,15.15415]
[1780369735471,41.41,70902.79,0.0,0.80563,0.00012,15.15415]
[1780369735518,41.41,70901.46,0.0,0.80547,0.00012,15.16149]
[1780369739468,41.41,70900.01,0.0,0.80529,0.00012,15.16949]
[1780369740474,41.41,70898.55,0.0,0.80512,0.00012,15.17753]
[1780369741485,41.41,70900.17,0.0,0.80531,0.00012,15.16858]
[1780369746519,41.41,70899.85,0.0,0.80527,0.00012,15.17034]
[1780369748533,41.41,70895.43,0.0,0.80474,0.00012,15.19468]
[1780369749540,41.41,70888.99,0.0,0.80396,0.00012,15.23013]
[1780369750548,41.41,70883.35,0.0,0.80328,0.00012,15.26111]
[1780369751554,41.41,70875.28,0.0,0.8023,0.00012,15.30524]
[1780369752561,41.41,70869.79,0.0,0.80163,0.00012,15.33518]
[1780369754575,41.4,70865.05,0.0,0.80105,0.00012,15.36098]
[1780369757766,41.4,70865.88,0.0,0.80116,0.00012,15.3564]
[1780369757598,41.4,70876.86,0.0,0.8025,0.00012,15.29614]
[1780369757917,41.4,70876.86,0.0,0.8025,0.00012,15.29614]
[1780369758605,41.4,70878.55,0.0,0.80271,0.00012,15.28672]
[1780369759397,41.4,70878.55,0.0,0.80271,0.00012,15.28672]
[1780369759613,41.4,70882.88,0.0,0.80324,0.00012,15.2628]
[1780369761456,41.4,70884.59,0.0,0.80345,0.00012,15.25331]
[1780369762670,41.4,70884.25,0.0,0.80341,0.00012,15.2551]
[1780369762718,41.4,70884.25,0.0,0.80341,0.00012,15.2551]
[1780369762972,41.4,70884.32,0.0,0.80342,0.00012,15.25463]
[1780369767668,41.4,70880.62,0.0,0.80298,0.00012,15.27459]
[1780369769471,41.4,70881.34,0.0,0.80307,0.00012,15.27053]
[1780369769682,41.4,70882.4,0.0,0.8032,0.00012,15.26461]
[1780369770970,41.4,70882.5,0.0,0.80321,0.00012,15.26397]
[1780369771022,41.4,70882.5,0.0,0.80321,0.00012,15.26397]
[1780369771221,41.4,70882.5,0.0,0.80321,0.00012,15.26397]
[1780369775002,41.4,70883.23,0.0,0.80334,0.00012,15.25552]
[1780369775070,41.4,70883.23,0.0,0.80334,0.00012,15.25552]
[1780369775222,41.4,70883.23,0.0,0.80334,0.00012,15.25552]
[1780369776730,41.4,70889.05,0.0,0.80405,0.00012,15.22336]
[1780369777141,41.4,70889.05,0.0,0.80405,0.00012,15.22336]
[1780369777194,41.4,70889.05,0.0,0.80405,0.00012,15.22336]
[1780369777222,41.4,70889.05,0.0,0.80405,0.00012,15.22336]
[1780369780256,41.4,70891.59,0.0,0.80436,0.00012,15.20924]
[1780369780307,41.4,70891.59,0.0,0.80436,0.00012,15.20924]
[1780369780470,41.4,70891.59,0.0,0.80436,0.00012,15.20924]
[1780369785304,41.4,70888.52,0.0,0.804,0.00012,15.22581]
[1780369785356,41.4,70888.52,0.0,0.804,0.00012,15.22581]
[1780369785470,41.4,70888.52,0.0,0.804,0.00012,15.22581]
[1780369786672,41.4,70889.77,0.0,0.80415,0.00012,15.21884]
[1780369786721,41.4,70889.77,0.0,0.80415,0.00012,15.21884]
[1780369787005,41.4,70890.76,0.0,0.80427,0.00012,15.21332]
[1780369787348,41.4,70890.76,0.0,0.80427,0.00012,15.21332]
[1780369787469,41.4,70890.76,0.0,0.80427,0.00012,15.21332]
[1780369787808,41.4,70894.54,0.0,0.80473,0.00012,15.19243]
[1780369791836,41.39,70904.08,0.0,0.80589,0.00012,15.13971]
[1780369792843,41.39,70908.85,0.0,0.80646,0.00012,15.11342]
[1780369796871,41.4,70911.91,0.0,0.80683,0.00012,15.09668]
[1780369798424,41.4,70911.91,0.0,0.80683,0.00012,15.09668]
[1780369798469,41.4,70911.91,0.0,0.80683,0.00012,15.09668]
[1780369798475,41.4,70911.91,0.0,0.80683,0.00012,15.09668]
[1780369800641,41.4,70913.64,0.0,0.80704,0.00012,15.08708]
[1780369800720,41.4,70913.64,0.0,0.80704,0.00012,15.08708]
[1780369801470,41.4,70913.66,0.0,0.80704,0.00012,15.08694]
[1780369801572,41.4,70915.22,0.0,0.80723,0.00012,15.07831]
[1780369802542,41.4,70918.42,0.0,0.80761,0.00012,15.06065]
[1780369805943,41.39,70919.56,0.0,0.80775,0.00012,15.05422]
[1780369805971,41.39,70919.56,0.0,0.80775,0.00012,15.05422]
[1780369805995,41.39,70919.56,0.0,0.80775,0.00012,15.05422]
[1780369807390,41.39,70919.61,0.0,0.80776,0.00012,15.05386]
[1780369807592,41.39,70919.61,0.0,0.80776,0.00012,15.05386]
[1780369807815,41.39,70919.61,0.0,0.80776,0.00012,15.05386]
[1780369807648,41.39,70917.28,0.0,0.80748,0.00012,15.06655]
[1780369807948,41.39,70914.77,0.0,0.80718,0.00012,15.08043]
[1780369810974,41.39,70917.16,0.0,0.80747,0.00012,15.067]
[1780369810977,41.39,70917.16,0.0,0.80747,0.00012,15.067]
[1780369811419,41.39,70917.16,0.0,0.80747,0.00012,15.067]
[1780369818018,41.39,70917.44,0.0,0.80752,0.00012,15.06474]
[1780369820486,41.39,70915.88,0.0,0.80733,0.00012,15.07328]
[1780369820539,41.39,70915.88,0.0,0.80733,0.00012,15.07328]
[1780369820720,41.39,70915.88,0.0,0.80733,0.00012,15.07328]
[1780369821073,41.39,70913.74,0.0,0.80708,0.00012,15.0849]
[1780369821123,41.39,70913.74,0.0,0.80708,0.00012,15.0849]
[1780369821219,41.39,70913.74,0.0,0.80708,0.00012,15.0849]
[1780369821249,41.39,70914.08,0.0,0.80712,0.00012,15.08302]
[1780369823053,41.39,70925.89,0.0,0.80854,0.00012,15.01749]
[1780369824060,41.39,70929.7,0.0,0.809,0.00012,14.99637]
[1780369824966,41.39,70929.7,0.0,0.809,0.00012,14.99637]
[1780369824971,41.39,70929.7,0.0,0.809,0.00012,14.99637]
[1780369826527,41.39,70929.72,0.0,0.809,0.00012,14.99626]
[1780369826624,41.39,70924.33,0.0,0.80836,0.00012,15.02606]
[1780369828089,41.39,70934.82,0.0,0.80961,0.00012,14.96792]
[1780369829096,41.39,70934.4,0.0,0.80956,0.00012,14.97028]
[1780369829901,41.39,70934.4,0.0,0.80956,0.00012,14.97028]
[1780369829947,41.39,70934.4,0.0,0.80956,0.00012,14.97028]
[1780369829973,41.39,70934.4,0.0,0.80956,0.00012,14.97028]
[1780369832116,41.39,70929.16,0.0,0.80897,0.00012,14.99525]
[1780369833279,41.39,70929.16,0.0,0.80897,0.00012,14.99525]
[1780369833331,41.39,70929.16,0.0,0.80897,0.00012,14.99525]
[1780369833469,41.39,70929.16,0.0,0.80897,0.00012,14.99525]
[1780369833536,41.39,70928.48,0.0,0.80889,0.00012,14.99899]
[1780369834131,41.39,70932.74,0.0,0.8094,0.00012,14.97539]
[1780369835648,41.39,70932.74,0.0,0.8094,0.00012,14.97539]
[1780369835695,41.39,70932.74,0.0,0.8094,0.00012,14.97539]
[1780369835720,41.39,70932.74,0.0,0.8094,0.00012,14.97539]
[1780369838159,41.39,70924.29,0.0,0.80839,0.00012,15.02225]
[1780369839320,41.39,70924.29,0.0,0.80839,0.00012,15.02225]
[1780369839372,41.39,70924.29,0.0,0.80839,0.00012,15.02225]
[1780369839472,41.39,70924.29,0.0,0.80839,0.00012,15.02225]
[1780369839574,41.39,70920.52,0.0,0.80794,0.00012,15.04298]
[1780369842187,41.39,70914.05,0.0,0.80716,0.00012,15.07872]
[1780369842935,41.39,70914.05,0.0,0.80716,0.00012,15.07872]
[1780369842971,41.39,70914.05,0.0,0.80716,0.00012,15.07872]
[1780369842987,41.39,70914.05,0.0,0.80716,0.00012,15.07872]
[1780369843150,41.39,70914.05,0.0,0.80716,0.00012,15.07872]
[1780369843219,41.39,70914.05,0.0,0.80716,0.00012,15.07872]
[1780369843320,41.39,70914.45,0.0,0.80721,0.00012,15.07651]
[1780369844124,41.39,70914.45,0.0,0.80721,0.00012,15.07651]
[1780369844176,41.39,70914.45,0.0,0.80721,0.00012,15.07651]
[1780369844220,41.39,70914.45,0.0,0.80721,0.00012,15.07651]
[1780369845209,41.39,70909.56,0.0,0.80662,0.00012,15.10353]
[1780369849239,41.39,70906.65,0.0,0.80627,0.00012,15.11992]
[1780369850207,41.39,70906.65,0.0,0.80627,0.00012,15.11992]
[1780369850221,41.39,70906.65,0.0,0.80627,0.00012,15.11992]
[1780369850247,41.39,70906.72,0.0,0.80627,0.00012,15.1196]
[1780369851300,41.39,70906.72,0.0,0.80627,0.00012,15.1196]
[1780369851344,41.39,70906.72,0.0,0.80627,0.00012,15.1196]
[1780369851470,41.39,70906.72,0.0,0.80627,0.00012,15.1196]
[1780369856728,41.39,70903.73,0.0,0.80591,0.00012,15.13636]
[1780369856737,41.39,70903.73,0.0,0.80591,0.00012,15.13636]
[1780369856811,41.39,70902.71,0.0,0.80578,0.00012,15.14208]
[1780369856972,41.39,70902.71,0.0,0.80578,0.00012,15.14208]
[1780369862578,41.39,70903.77,0.0,0.80591,0.00012,15.13639]
[1780369862629,41.39,70903.77,0.0,0.80591,0.00012,15.13639]
[1780369862722,41.39,70903.77,0.0,0.80591,0.00012,15.13639]
[1780369862723,41.39,70898.89,0.0,0.80532,0.00012,15.16339]
[1780369863956,41.39,70898.9,0.0,0.80532,0.00012,15.16334]
[1780369863969,41.39,70898.9,0.0,0.80532,0.00012,15.16334]
[1780369864013,41.39,70898.9,0.0,0.80532,0.00012,15.16334]
[1780369864344,41.39,70898.53,0.0,0.80527,0.00012,15.16538]
[1780369865762,41.39,70898.53,0.0,0.80527,0.00012,15.16538]
[1780369865801,41.39,70898.54,0.0,0.80527,0.00012,15.16534]
[1780369866056,41.39,70898.54,0.0,0.80527,0.00012,15.16534]
[1780369867131,41.39,70895.31,0.0,0.80488,0.00012,15.18315]
[1780369867223,41.39,70895.31,0.0,0.80488,0.00012,15.18315]
[1780369867333,41.39,70895.31,0.0,0.80488,0.00012,15.18315]
[1780369870470,41.39,70891.42,0.0,0.80441,0.00012,15.20453]
[1780369873407,41.39,70884.02,0.0,0.80352,0.00012,15.24507]
[1780369874414,41.39,70878.61,0.0,0.80285,0.00012,15.27501]
[1780369876072,41.39,70876.07,0.0,0.80254,0.00012,15.2891]
[1780369876124,41.39,70876.07,0.0,0.80254,0.00012,15.2891]
[1780369876224,41.39,70876.07,0.0,0.80254,0.00012,15.2891]
[1780369878442,41.39,70870.21,0.0,0.80182,0.00012,15.32154]
[1780369879449,41.39,70864.69,0.0,0.80114,0.00012,15.35189]
[1780369881114,41.39,70862.89,0.0,0.80092,0.00012,15.36179]
[1780369881219,41.39,70862.89,0.0,0.80092,0.00012,15.36179]
[1780369881221,41.39,70862.89,0.0,0.80092,0.00012,15.36179]
[1780369884473,41.39,70858.27,0.0,0.80036,0.00012,15.38706]
[1780369885237,41.39,70855.84,0.0,0.80006,0.00012,15.40028]
[1780369885256,41.39,70855.84,0.0,0.80006,0.00012,15.40028]
[1780369885469,41.39,70855.84,0.0,0.80006,0.00012,15.40028]
[1780369885570,41.39,70855.75,0.0,0.80005,0.00012,15.40071]
[1780369890152,41.39,70855.6,0.0,0.80004,0.00012,15.40133]
[1780369890203,41.39,70855.6,0.0,0.80004,0.00012,15.40133]
[1780369890226,41.39,70855.6,0.0,0.80004,0.00012,15.40133]
[1780369894899,41.39,70850.4,0.0,0.79944,0.00012,15.42531]
[1780369894913,41.39,70850.4,0.0,0.79944,0.00012,15.42531]
[1780369894974,41.39,70852.5,0.0,0.7997,0.00012,15.41372]
[1780369895462,41.39,70852.5,0.0,0.7997,0.00012,15.41372]
[1780369895465,41.39,70852.5,0.0,0.7997,0.00012,15.41372]
[1780369895719,41.39,70852.5,0.0,0.7997,0.00012,15.41372]
[1780369895821,41.39,70853.51,0.0,0.79983,0.00012,15.40812]
[1780369899749,41.39,70853.8,0.0,0.79987,0.00012,15.40633]
[1780369899798,41.39,70853.8,0.0,0.79987,0.00012,15.40633]
[1780369899973,41.39,70854.57,0.0,0.79996,0.00012,15.40205]
[1780369900054,41.39,70854.57,0.0,0.79996,0.00012,15.40205]
[1780369900106,41.39,70854.57,0.0,0.79996,0.00012,15.40205]
[1780369900222,41.39,70854.57,0.0,0.79996,0.00012,15.40205]
[1780369900598,41.39,70854.47,0.0,0.79995,0.00012,15.40253]
[1780369904637,41.39,70851.09,0.0,0.79954,0.00012,15.42084]
[1780369904657,41.39,70851.09,0.0,0.79954,0.00012,15.42084]
[1780369904723,41.39,70851.09,0.0,0.79954,0.00012,15.42084]
[1780369904896,41.39,70851.09,0.0,0.79954,0.00012,15.42084]
[1780369904906,41.39,70851.09,0.0,0.79954,0.00012,15.42084]
[1780369904971,41.39,70849.16,0.0,0.79931,0.00012,15.43131]
[1780369905868,41.39,70847.38,0.0,0.79909,0.00012,15.44094]
[1780369907647,41.39,70836.2,0.0,0.79771,0.00012,15.50178]
[1780369908653,41.39,70824.6,0.0,0.79627,0.00012,15.56507]
[1780369909661,41.39,70825.13,0.0,0.79634,0.00012,15.56214]
[1780369911169,41.39,70825.32,0.0,0.79636,0.00012,15.56107]
[1780369911198,41.39,70825.32,0.0,0.79636,0.00012,15.56107]
[1780369911220,41.39,70825.32,0.0,0.79636,0.00012,15.56107]
[1780369911936,41.39,70825.32,0.0,0.79636,0.00012,15.56107]
[1780369911939,41.39,70825.91,0.0,0.79644,0.00012,15.55782]
[1780369911974,41.39,70825.91,0.0,0.79644,0.00012,15.55782]
[1780369912013,41.39,70825.91,0.0,0.79644,0.00012,15.55782]
[1780369913188,41.39,70826.9,0.0,0.79656,0.00012,15.5524]
[1780369913219,41.39,70826.9,0.0,0.79656,0.00012,15.5524]
[1780369913875,41.39,70826.79,0.0,0.79655,0.00012,15.55298]
[1780369916710,41.38,70823.1,0.0,0.79609,0.00012,15.57299]
[1780369917083,41.38,70823.1,0.0,0.79609,0.00012,15.57299]
[1780369917098,41.38,70823.1,0.0,0.79609,0.00012,15.57299]
[1780369917231,41.38,70823.1,0.0,0.79609,0.00012,15.57299]
[1780369918014,41.38,70821.29,0.0,0.79587,0.00012,15.5828]
[1780369920469,41.38,70821.68,0.0,0.79592,0.00012,15.58056]
[1780369921331,41.38,70823.25,0.0,0.79611,0.00012,15.57196]
[1780369922147,41.38,70823.12,0.0,0.7961,0.00012,15.57262]
[1780369922199,41.38,70823.12,0.0,0.7961,0.00012,15.57262]
[1780369922220,41.38,70823.12,0.0,0.7961,0.00012,15.57262]
[1780369922752,41.38,70823.14,0.0,0.7961,0.00012,15.57247]
[1780369924470,41.38,70824.57,0.0,0.79628,0.00012,15.56463]
[1780369927786,41.38,70816.09,0.0,0.79523,0.00012,15.61063]
[1780369928828,41.38,70816.09,0.0,0.79523,0.00012,15.61063]
[1780369928960,41.38,70816.09,0.0,0.79523,0.00012,15.61063]
[1780369928929,41.38,70812.29,0.0,0.79475,0.00012,15.6312]
[1780369928973,41.38,70812.29,0.0,0.79475,0.00012,15.6312]
[1780369934836,41.38,70812.93,0.0,0.79485,0.00012,15.62705]
[1780369938891,41.38,70813.53,0.0,0.79493,0.00012,15.62345]
[1780369938916,41.38,70813.53,0.0,0.79493,0.00012,15.62345]
[1780369938973,41.38,70813.53,0.0,0.79493,0.00012,15.62345]
[1780369938894,41.38,70807.87,0.0,0.79423,0.00013,15.65409]
[1780369939350,41.38,70807.87,0.0,0.79423,0.00013,15.65409]
[1780369939470,41.38,70807.87,0.0,0.79423,0.00013,15.65409]
[1780369939872,41.38,70805.83,0.0,0.79397,0.00013,15.66502]
[1780369944907,41.38,70808.22,0.0,0.79428,0.00013,15.65183]
[1780369945914,41.38,70804.95,0.0,0.79387,0.00013,15.66955]
[1780369946960,41.38,70804.95,0.0,0.79387,0.00013,15.66955]
[1780369946982,41.38,70804.95,0.0,0.79387,0.00013,15.66955]
[1780369946921,41.38,70804.45,0.0,0.79381,0.00013,15.67221]
[1780369947019,41.38,70804.45,0.0,0.79381,0.00013,15.67221]
[1780369947928,41.38,70804.57,0.0,0.79382,0.00013,15.6715]
[1780369948935,41.38,70804.13,0.0,0.79377,0.00013,15.67384]
[1780369949942,41.38,70804.55,0.0,0.79382,0.00013,15.6715]
[1780369950949,41.38,70804.21,0.0,0.79378,0.00013,15.67329]
[1780369951956,41.37,70804.5,0.0,0.79386,0.00013,15.66759]
[1780369952963,41.37,70804.77,0.0,0.79389,0.00013,15.66607]
[1780369954420,41.37,70804.77,0.0,0.79389,0.00013,15.66607]
[1780369954470,41.37,70804.77,0.0,0.79389,0.00013,15.66607]
[1780369954977,41.37,70804.94,0.0,0.79391,0.00013,15.66504]
[1780369955984,41.37,70804.27,0.0,0.79383,0.00013,15.66863]
[1780369957665,41.37,70804.33,0.0,0.79384,0.00013,15.66826]
[1780369957683,41.37,70804.33,0.0,0.79384,0.00013,15.66826]
[1780369957719,41.37,70804.33,0.0,0.79384,0.00013,15.66826]
[1780369957998,41.37,70806.41,0.0,0.7941,0.00013,15.65692]
[1780369961414,41.37,70807.1,0.0,0.79419,0.00013,15.65311]
[1780369961470,41.37,70807.1,0.0,0.79419,0.00013,15.65311]
[1780369961559,41.37,70810.1,0.0,0.79457,0.00013,15.63679]
[1780369962237,41.37,70816.8,0.0,0.7954,0.00012,15.60035]
[1780369966907,41.37,70816.5,0.0,0.79537,0.00012,15.60174]
[1780369966959,41.37,70816.5,0.0,0.79537,0.00012,15.60174]
[1780369966972,41.37,70816.5,0.0,0.79537,0.00012,15.60174]
[1780369967061,41.37,70816.53,0.0,0.79538,0.00012,15.60143]
[1780369972096,41.37,70816.78,0.0,0.79542,0.00012,15.59971]
[1780369973138,41.37,70816.78,0.0,0.79542,0.00012,15.59971]
[1780369973190,41.37,70816.78,0.0,0.79542,0.00012,15.59971]
[1780369973226,41.37,70816.78,0.0,0.79542,0.00012,15.59971]
[1780369973288,41.37,70815.76,0.0,0.79529,0.00012,15.60519]
[1780369978320,41.37,70816.41,0.0,0.79538,0.00012,15.60135]
[1780369978409,41.37,70816.41,0.0,0.79538,0.00012,15.60135]
[1780369978475,41.37,70816.41,0.0,0.79538,0.00012,15.60135]
[1780369978539,41.37,70822.61,0.0,0.79615,0.00012,15.56752]
[1780369984105,41.37,70822.43,0.0,0.79614,0.00012,15.56834]
[1780369984150,41.37,70822.43,0.0,0.79614,0.00012,15.56834]
[1780369984221,41.37,70822.43,0.0,0.79614,0.00012,15.56834]
[1780369984322,41.37,70821.88,0.0,0.79607,0.00012,15.57129]
[1780369988691,41.37,70822.23,0.0,0.79611,0.00012,15.56927]
[1780369988722,41.37,70822.23,0.0,0.79611,0.00012,15.56927]
[1780369988743,41.37,70822.23,0.0,0.79611,0.00012,15.56927]
[1780369988788,41.37,70819.48,0.0,0.79577,0.00012,15.58414]
[1780369989301,41.37,70819.48,0.0,0.79577,0.00012,15.58414]
[1780369989469,41.37,70819.48,0.0,0.79577,0.00012,15.58414]
[1780369989570,41.37,70816.97,0.0,0.79546,0.00012,15.5978]
[1780369990222,41.37,70812.13,0.0,0.79486,0.00013,15.62405]
[1780369995100,41.36,70809.23,0.0,0.7945,0.00013,15.63938]
[1780369995152,41.36,70809.23,0.0,0.7945,0.00013,15.63938]
[1780369995221,41.36,70809.23,0.0,0.7945,0.00013,15.63938]
[1780369995253,41.36,70809.23,0.0,0.79451,0.00013,15.63925]
[1780370000292,41.36,70809.13,0.0,0.79451,0.00013,15.63918]
[1780370001374,41.36,70809.13,0.0,0.79451,0.00013,15.63918]
[1780370001471,41.36,70809.13,0.0,0.79451,0.00013,15.63918]
[1780370001905,41.36,70809.13,0.0,0.79451,0.00013,15.63918]
[1780370001980,41.36,70809.13,0.0,0.79451,0.00013,15.63918]
[1780370001928,41.36,70807.8,0.0,0.79435,0.00013,15.64614]
[1780370002306,41.36,70803.4,0.0,0.7938,0.00013,15.67004]
[1780370003323,41.36,70805.05,0.0,0.79401,0.00013,15.66092]
[1780370004323,41.36,70809.07,0.0,0.79451,0.00013,15.63893]
[1780370005571,41.36,70809.07,0.0,0.79451,0.00013,15.63893]
[1780370005580,41.36,70809.07,0.0,0.79451,0.00013,15.63893]
[1780370005722,41.36,70809.07,0.0,0.79451,0.00013,15.63893]
[1780370005799,41.36,70811.48,0.0,0.79482,0.00013,15.6256]
[1780370011138,41.36,70814.21,0.0,0.79516,0.00012,15.61066]
[1780370011149,41.36,70814.21,0.0,0.79516,0.00012,15.61066]
[1780370011221,41.36,70814.21,0.0,0.79516,0.00012,15.61066]
[1780370011377,41.36,70812.59,0.0,0.795,0.00013,15.61506]
[1780370016412,41.35,70812.91,0.0,0.79505,0.00012,15.61289]
[1780370019897,41.35,70813.27,0.0,0.7951,0.00012,15.61085]
[1780370019949,41.35,70813.27,0.0,0.7951,0.00012,15.61085]
[1780370019972,41.35,70813.27,0.0,0.7951,0.00012,15.61085]
[1780370019959,41.35,70813.27,0.0,0.79511,0.00012,15.61063]
[1780370020440,41.35,70812.96,0.0,0.79507,0.00012,15.61231]
[1780370024468,41.35,70817.12,0.0,0.79559,0.00012,15.58939]
[1780370025532,41.35,70817.12,0.0,0.79559,0.00012,15.58939]
[1780370025585,41.35,70817.12,0.0,0.79559,0.00012,15.58939]
[1780370025720,41.35,70817.12,0.0,0.79559,0.00012,15.58939]
[1780370025822,41.35,70818.08,0.0,0.79571,0.00012,15.58408]
[1780370030700,41.35,70820.18,0.0,0.79598,0.00012,15.57252]
[1780370030727,41.35,70820.18,0.0,0.79598,0.00012,15.57252]
[1780370030884,41.35,70821.16,0.0,0.7961,0.00012,15.56713]
[1780370035701,41.35,70822.91,0.0,0.79632,0.00012,15.55754]
[1780370037053,41.35,70822.82,0.0,0.79631,0.00012,15.55802]
[1780370037105,41.35,70823.14,0.0,0.79635,0.00012,15.55627]
[1780370037154,41.35,70823.14,0.0,0.79635,0.00012,15.55627]
[1780370038470,41.35,70823.14,0.0,0.79635,0.00012,15.55627]
[1780370043601,41.35,70823.28,0.0,0.79637,0.00012,15.55547]
[1780370048636,41.35,70822.54,0.0,0.79628,0.00012,15.55946]
[1780370050637,41.35,70823.27,0.0,0.79637,0.00012,15.55547]
[1780370050688,41.35,70823.27,0.0,0.79637,0.00012,15.55547]
[1780370050805,41.35,70823.64,0.0,0.79641,0.00012,15.55343]
[1780370051720,41.35,70823.64,0.0,0.79641,0.00012,15.55343]
[1780370057959,41.35,70823.55,0.0,0.7964,0.00012,15.55388]
[1780370059713,41.35,70811.7,0.0,0.79493,0.00013,15.61839]
[1780370060720,41.35,70807.33,0.0,0.79438,0.00013,15.64207]
[1780370065755,41.35,70810.46,0.0,0.79478,0.00013,15.62453]
[1780370069783,41.35,70815.16,0.0,0.79538,0.00012,15.59858]
[1780370074818,41.35,70816.45,0.0,0.79558,0.00012,15.58722]
[1780370079853,41.34,70813.53,0.0,0.79522,0.00012,15.60291]
[1780370081866,41.34,70803.25,0.0,0.79394,0.00013,15.65875]
[1780370082873,41.34,70800.71,0.0,0.79362,0.00013,15.67249]
[1780370084888,41.34,70802.04,0.0,0.79379,0.00013,15.66522]
[1780370085895,41.34,70805.75,0.0,0.79425,0.00013,15.64504]
[1780370091936,41.34,70806.12,0.0,0.7943,0.00013,15.64281]
[1780370093725,41.34,70806.88,0.0,0.7944,0.00013,15.63856]
[1780370094958,41.34,70811.35,0.0,0.79497,0.00013,15.61403]
[1780370099992,41.34,70812.07,0.0,0.79506,0.00013,15.60975]
[1780370101000,41.34,70817.04,0.0,0.79569,0.00012,15.58262]
[1780370105828,41.34,70818.28,0.0,0.79584,0.00012,15.57574]
[1780370106035,41.34,70828.01,0.0,0.79706,0.00012,15.52264]
[1780370107042,41.34,70829.08,0.0,0.79719,0.00012,15.51684]
[1780370108052,41.34,70832.01,0.0,0.79755,0.00012,15.50089]
[1780370114092,41.34,70833.24,0.0,0.7977,0.00012,15.49452]
[1780370115099,41.34,70835.81,0.0,0.79802,0.00012,15.48045]
[1780370120134,41.34,70836.22,0.0,0.79807,0.00012,15.47819]
[1780370126179,41.34,70844.91,0.0,0.79914,0.00012,15.43061]
[1780370127183,41.34,70848.83,0.0,0.79962,0.00012,15.40919]
[1780370128865,41.34,70848.81,0.0,0.79962,0.00012,15.40937]
[1780370128873,41.34,70848.81,0.0,0.79962,0.00012,15.40937]
[1780370128971,41.34,70848.81,0.0,0.79962,0.00012,15.40937]
[1780370129069,41.34,70848.81,0.0,0.79962,0.00012,15.40944]
[1780370130204,41.34,70849.72,0.0,0.79973,0.00012,15.4045]
[1780370132219,41.34,70850.68,0.0,0.79988,0.00012,15.39525]
[1780370134233,41.34,70857.78,0.0,0.80075,0.00012,15.35643]
[1780370135240,41.34,70863.56,0.0,0.80146,0.00012,15.32468]
[1780370138261,41.34,70864.01,0.0,0.80152,0.00012,15.32229]
[1780370139268,41.34,70859.3,0.0,0.80094,0.00012,15.34818]
[1780370143296,41.34,70858.71,0.0,0.80087,0.00012,15.35141]
[1780370144303,41.34,70857.22,0.0,0.80068,0.00012,15.35957]
[1780370147324,41.34,70872.05,0.0,0.8025,0.00012,15.27804]
[1780370148330,41.34,70879.64,0.0,0.80343,0.00012,15.23634]
[1780370151352,41.34,70882.37,0.0,0.80376,0.00012,15.22138]
[1780370154373,41.34,70876.31,0.0,0.80302,0.00012,15.25484]
[1780370155380,41.34,70878.1,0.0,0.80324,0.00012,15.24498]
[1780370156633,41.34,70878.1,0.0,0.80324,0.00012,15.24498]
[1780370156977,41.34,70879.93,0.0,0.80346,0.00012,15.23493]
[1780370161423,41.34,70872.05,0.0,0.80249,0.00012,15.2784]
[1780370162430,41.34,70863.89,0.0,0.8015,0.00012,15.32321]
[1780370163437,41.34,70861.99,0.0,0.80126,0.00012,15.33367]
[1780370165451,41.34,70863.15,0.0,0.8014,0.00012,15.32732]
[1780370167464,41.34,70863.75,0.0,0.80147,0.00012,15.3243]
[1780370168472,41.35,70861.99,0.0,0.80125,0.00012,15.3341]
[1780370169479,41.35,70860.6,0.0,0.80108,0.00012,15.34186]
[1780370170633,41.35,70860.6,0.0,0.80108,0.00012,15.34186]
[1780370171493,41.35,70861.36,0.0,0.80117,0.00012,15.33793]
[1780370173507,41.35,70861.89,0.0,0.80123,0.00012,15.33526]
[1780370174514,41.35,70863.47,0.0,0.80142,0.00012,15.32671]
[1780370175521,41.35,70864.37,0.0,0.80153,0.00012,15.3219]
[1780370178542,41.35,70857.94,0.0,0.80073,0.00012,15.35762]
[1780370179549,41.35,70845.61,0.0,0.79921,0.00012,15.4253]
[1780370180555,41.35,70844.63,0.0,0.79909,0.00012,15.43068]
[1780370183576,41.35,70843.67,0.0,0.79897,0.00012,15.43595]
[1780370184583,41.35,70837.39,0.0,0.79819,0.00012,15.47029]
[1780370185591,41.35,70835.45,0.0,0.79795,0.00012,15.48096]
[1780370188612,41.35,70834.14,0.0,0.79778,0.00012,15.48826]
[1780370191635,41.35,70829.91,0.0,0.79729,0.00012,15.5074]
[1780370192641,41.35,70825.97,0.0,0.7968,0.00012,15.52891]
[1780370196670,41.35,70828.24,0.0,0.79709,0.00012,15.51647]
[1780370200698,41.35,70829.31,0.0,0.79722,0.00012,15.51061]
[1780370201706,41.35,70830.72,0.0,0.79739,0.00012,15.50291]
[1780370202713,41.35,70835.15,0.0,0.79794,0.00012,15.47872]
[1780370203719,41.35,70838.47,0.0,0.79836,0.00012,15.46047]
[1780370204726,41.35,70837.32,0.0,0.79822,0.00012,15.46669]
[1780370205733,41.35,70839.38,0.0,0.79847,0.00012,15.45539]
[1780370206740,41.35,70844.27,0.0,0.79908,0.00012,15.42858]
[1780370207747,41.35,70846.75,0.0,0.79938,0.00012,15.41497]
[1780370209760,41.35,70844.55,0.0,0.79912,0.00012,15.4269]
[1780370211775,41.35,70836.49,0.0,0.79812,0.00012,15.47077]
[1780370212782,41.35,70834.36,0.0,0.79786,0.00012,15.4824]
[1780370214796,41.35,70833.76,0.0,0.79779,0.00012,15.48555]
[1780370218824,41.35,70837.07,0.0,0.7982,0.00012,15.46715]
[1780370219831,41.35,70840.99,0.0,0.79869,0.00012,15.44563]
[1780370220838,41.35,70843.74,0.0,0.79903,0.00012,15.43053]
[1780370221845,41.35,70849.46,0.0,0.79974,0.00012,15.39906]
[1780370222853,41.35,70853.06,0.0,0.80019,0.00012,15.37921]
[1780370223860,41.35,70853.87,0.0,0.80029,0.00012,15.37468]
[1780370228895,41.34,70854.06,0.0,0.80032,0.00012,15.3733]
[1780370230927,41.34,70858.97,0.0,0.80093,0.00012,15.34626]
[1780370231921,41.34,70865.86,0.0,0.80177,0.00012,15.30834]
[1780370232928,41.34,70873.9,0.0,0.80276,0.00012,15.26404]
[1780370233935,41.34,70870.74,0.0,0.80237,0.00012,15.2814]
[1780370234941,41.34,70863.73,0.0,0.80152,0.00012,15.31988]
[1780370235949,41.34,70862.89,0.0,0.80141,0.00012,15.3244]
[1780370236956,41.34,70863.64,0.0,0.80151,0.00012,15.32018]
[1780370237962,41.34,70864.76,0.0,0.80165,0.00012,15.31393]
[1780370239977,41.34,70863.21,0.0,0.80146,0.00012,15.32226]
[1780370245013,41.34,70863.89,0.0,0.80156,0.00012,15.31803]
[1780370246020,41.34,70867.87,0.0,0.80205,0.00012,15.29606]
[1780370247027,41.34,70870.7,0.0,0.80239,0.00012,15.28043]
[1780370248034,41.34,70880.85,0.0,0.80363,0.00012,15.22451]
[1780370249041,41.34,70883.98,0.0,0.80401,0.00012,15.20729]
[1780370251057,41.34,70879.68,0.0,0.80352,0.00012,15.22697]
[1780370254078,41.34,70882.39,0.0,0.80385,0.00012,15.21209]
[1780370255968,41.34,70881.76,0.0,0.80378,0.00012,15.2156]
[1780370256321,41.34,70891.04,0.0,0.8049,0.00012,15.16446]
[1780370257099,41.34,70892.48,0.0,0.80508,0.00012,15.15662]
[1780370260120,41.34,70901.37,0.0,0.80615,0.00012,15.10773]
[1780370261127,41.34,70903.81,0.0,0.80644,0.00012,15.09429]
[1780370263564,41.34,70903.59,0.0,0.80641,0.00012,15.09562]
[1780370264148,41.34,70905.06,0.0,0.80659,0.00012,15.08756]
[1780370265155,41.34,70904.47,0.0,0.80652,0.00012,15.09082]
[1780370266162,41.34,70905.07,0.0,0.80659,0.00012,15.08749]
[1780370267169,41.34,70904.4,0.0,0.80651,0.00012,15.09119]
[1780370269183,41.34,70902.73,0.0,0.80631,0.00012,15.10041]
[1780370270190,41.34,70901.85,0.0,0.8062,0.00012,15.10526]
[1780370271197,41.34,70896.76,0.0,0.80559,0.00012,15.13335]
[1780370272204,41.34,70895.74,0.0,0.80546,0.00012,15.13893]
[1780370273211,41.34,70894.91,0.0,0.80536,0.00012,15.14345]
[1780370274217,41.34,70889.39,0.0,0.8047,0.00012,15.17392]
[1780370275225,41.34,70886.3,0.0,0.80432,0.00012,15.19093]
[1780370278246,41.34,70887.84,0.0,0.80451,0.00012,15.18226]
[1780370282274,41.34,70888.71,0.0,0.80462,0.00012,15.17727]
[1780370283281,41.34,70894.2,0.0,0.80529,0.00012,15.14682]
[1780370284288,41.34,70891.83,0.0,0.80501,0.00012,15.1598]
[1780370285295,41.34,70886.12,0.0,0.80431,0.00012,15.19128]
[1780370290330,41.34,70885.81,0.0,0.80428,0.00012,15.19268]
[1780370291337,41.34,70884.77,0.0,0.80416,0.00012,15.19834]
[1780370296372,41.34,70883.61,0.0,0.80402,0.00012,15.20437]
[1780370298386,41.33,70881.87,0.0,0.80381,0.00012,15.2138]
[1780370300399,41.33,70880.77,0.0,0.80368,0.00012,15.21966]
[1780370303421,41.33,70881.72,0.0,0.80381,0.00012,15.21411]
[1780370304428,41.33,70880.69,0.0,0.80368,0.00012,15.21969]
[1780370306442,41.33,70881.74,0.0,0.80382,0.00012,15.21369]
[1780370308776,41.33,70881.65,0.0,0.80381,0.00012,15.21408]
[1780370308844,41.33,70875.52,0.0,0.80306,0.00012,15.24775]
[1780370309463,41.33,70865.07,0.0,0.80178,0.00012,15.30523]
[1780370310470,41.33,70866.96,0.0,0.80202,0.00012,15.29474]
[1780370312485,41.33,70867.94,0.0,0.80218,0.00012,15.2851]
[1780370315563,41.33,70866.57,0.0,0.80201,0.00012,15.29241]
[1780370316674,41.33,70862.91,0.0,0.80157,0.00012,15.31245]
[1780370317723,41.33,70862.91,0.0,0.80157,0.00012,15.31245]
[1780370317732,41.33,70863.31,0.0,0.80162,0.00012,15.31015]
[1780370318584,41.33,70864.85,0.0,0.80181,0.00012,15.30158]
[1780370319591,41.33,70866.14,0.0,0.80197,0.00012,15.2944]
[1780370320598,41.33,70865.02,0.0,0.80183,0.00012,15.30048]
[1780370322611,41.33,70868.43,0.0,0.80226,0.00012,15.28155]
[1780370323619,41.33,70867.98,0.0,0.8022,0.00012,15.28397]
[1780370326640,41.33,70862.56,0.0,0.80153,0.00012,15.31388]
[1780370327647,41.33,70854.1,0.0,0.80049,0.00012,15.36035]
[1780370328654,41.33,70852.18,0.0,0.80026,0.00012,15.37085]
[1780370329661,41.33,70849.86,0.0,0.79997,0.00012,15.38352]
[1780370330667,41.33,70849.19,0.0,0.79989,0.00012,15.38713]
[1780370331675,41.33,70847.85,0.0,0.79973,0.00012,15.3944]
[1780370333689,41.33,70848.67,0.0,0.79983,0.00012,15.38974]
[1780370337717,41.32,70849.72,0.0,0.79997,0.00012,15.38369]
[1780370341746,41.32,70847.91,0.0,0.79975,0.00012,15.39335]
[1780370342754,41.32,70847.16,0.0,0.79966,0.00012,15.39739]
[1780370343761,41.32,70846.03,0.0,0.79952,0.00012,15.4035]
[1780370344768,41.32,70843.92,0.0,0.79927,0.00012,15.41497]
[1780370345776,41.32,70842.31,0.0,0.79907,0.00012,15.4238]
[1780370346785,41.32,70841.24,0.0,0.79893,0.00012,15.42966]
[1780370348799,41.32,70838.28,0.0,0.79857,0.00012,15.44585]
[1780370349806,41.32,70837.44,0.0,0.79846,0.00012,15.45042]
[1780370350812,41.32,70836.0,0.0,0.79829,0.00012,15.45826]
[1780370351820,41.32,70829.78,0.0,0.79752,0.00012,15.49223]
[1780370352827,41.32,70824.94,0.0,0.79691,0.00012,15.51869]
[1780370357863,41.32,70827.41,0.0,0.79722,0.00012,15.50519]
[1780370358869,41.32,70826.24,0.0,0.79708,0.00012,15.51157]
[1780370361891,41.32,70828.27,0.0,0.79733,0.00012,15.5005]
[1780370364912,41.32,70826.74,0.0,0.79714,0.00012,15.5089]
[1780370368940,41.32,70823.55,0.0,0.79674,0.00012,15.52634]
[1780370370954,41.32,70822.58,0.0,0.79662,0.00012,15.53161]
[1780370372968,41.32,70820.74,0.0,0.79643,0.00012,15.53752]
[1780370373974,41.32,70818.92,0.0,0.7962,0.00012,15.54743]
[1780370374981,41.32,70815.13,0.0,0.79573,0.00012,15.56806]
[1780370375989,41.32,70811.5,0.0,0.79527,0.00013,15.58779]
[1780370379012,41.32,70810.35,0.0,0.79514,0.00013,15.5937]
[1780370381030,41.32,70817.02,0.0,0.79598,0.00012,15.55715]
[1780370382037,41.32,70818.33,0.0,0.79614,0.00012,15.54996]
[1780370386065,41.32,70816.04,0.0,0.79586,0.00012,15.56229]
[1780370391100,41.32,70816.54,0.0,0.79593,0.00012,15.55931]
[1780370396135,41.32,70817.26,0.0,0.79602,0.00012,15.55516]
[1780370400164,41.32,70816.2,0.0,0.79589,0.00012,15.56078]
[1780370405199,41.31,70816.21,0.0,0.7959,0.00012,15.5605]
[1780370408220,41.31,70814.73,0.0,0.79572,0.00012,15.56845]
[1780370409227,41.31,70812.96,0.0,0.7955,0.00013,15.57804]
[1780370410234,41.31,70805.15,0.0,0.79452,0.00013,15.62057]
[1780370411241,41.31,70801.32,0.0,0.79404,0.00013,15.64135]
[1780370412251,41.31,70798.58,0.0,0.7937,0.00013,15.65616]
[1780370413258,41.31,70792.07,0.0,0.79288,0.00013,15.69156]
[1780370415272,41.31,70793.46,0.0,0.79305,0.00013,15.68401]
[1780370418174,41.31,70793.53,0.0,0.79306,0.00013,15.68365]
[1780370418377,41.31,70792.29,0.0,0.7929,0.00013,15.69039]
[1780370419300,41.31,70788.8,0.0,0.79246,0.00013,15.70933]
[1780370420307,41.31,70780.45,0.0,0.79141,0.00013,15.75457]
[1780370421314,41.31,70782.91,0.0,0.79172,0.00013,15.74118]
[1780370422321,41.31,70786.26,0.0,0.79214,0.00013,15.72297]
[1780370423328,41.31,70789.35,0.0,0.79254,0.00013,15.70618]
[1780370425342,41.31,70785.7,0.0,0.79208,0.00013,15.72593]
[1780370428365,41.31,70784.2,0.0,0.79189,0.00013,15.73394]
[1780370429372,41.31,70782.27,0.0,0.79165,0.00013,15.74435]
[1780370434408,41.31,70780.47,0.0,0.79146,0.00013,15.7497]
[1780370439443,41.31,70779.62,0.0,0.79136,0.00013,15.75392]
[1780370441457,41.31,70777.57,0.0,0.79111,0.00013,15.76484]
[1780370446492,41.31,70776.55,0.0,0.79099,0.00013,15.76983]
[1780370450520,41.3,70777.96,0.0,0.79118,0.00013,15.76178]
[1780370452534,41.3,70772.72,0.0,0.79052,0.00013,15.78994]
[1780370454047,41.3,70772.72,0.0,0.79052,0.00013,15.78994]
[1780370454540,41.3,70772.72,0.0,0.79052,0.00013,15.78994]
[1780370454117,41.3,70754.56,0.0,0.78821,0.00013,15.88782]
[1780370454555,41.3,70738.39,0.0,0.78613,0.00013,15.97474]
[1780370455561,41.3,70736.47,0.0,0.78589,0.00013,15.985]
[1780370457218,41.3,70736.47,0.0,0.78589,0.00013,15.985]
[1780370457317,41.3,70736.47,0.0,0.78589,0.00013,15.985]
[1780370457686,41.3,70737.75,0.0,0.78605,0.00013,15.97803]
[1780370457738,41.3,70737.75,0.0,0.78605,0.00013,15.97803]
[1780370457759,41.3,70738.6,0.0,0.78616,0.00013,15.97347]
[1780370458722,41.3,70738.6,0.0,0.78616,0.00013,15.97347]
[1780370458846,41.3,70738.6,0.0,0.78616,0.00013,15.97347]
[1780370458902,41.3,70738.6,0.0,0.78616,0.00013,15.97347]
[1780370458971,41.3,70738.6,0.0,0.78616,0.00013,15.97347]
[1780370460150,41.3,70736.57,0.0,0.7859,0.00013,15.98432]
[1780370460221,41.3,70736.57,0.0,0.7859,0.00013,15.98432]
[1780370463617,41.3,70730.15,0.0,0.78508,0.00013,16.01845]
[1780370464624,41.3,70727.32,0.0,0.78472,0.00013,16.03344]
[1780370469659,41.3,70728.29,0.0,0.78487,0.00013,16.02731]
[1780370474693,41.29,70729.82,0.0,0.78508,0.00013,16.01829]
[1780370480736,41.29,70729.69,0.0,0.78509,0.00013,16.01791]
[1780370481743,41.29,70735.94,0.0,0.7859,0.00013,15.98422]
[1780370483780,41.29,70746.67,0.0,0.78729,0.00013,15.9263]
[1780370484786,41.29,70747.35,0.0,0.78738,0.00013,15.92258]
[1780370485926,41.29,70747.35,0.0,0.78738,0.00013,15.92258]
[1780370485941,41.29,70747.35,0.0,0.78738,0.00013,15.92258]
[1780370485976,41.29,70747.35,0.0,0.78738,0.00013,15.92258]
[1780370490828,41.28,70751.76,0.0,0.78795,0.00013,15.8986]
[1780370495748,41.28,70752.31,0.0,0.78806,0.00013,15.89135]
[1780370495800,41.28,70752.31,0.0,0.78806,0.00013,15.89135]
[1780370495972,41.28,70752.31,0.0,0.78806,0.00013,15.89135]
[1780370496871,41.28,70749.62,0.0,0.78772,0.00013,15.90553]
[1780370497878,41.28,70746.14,0.0,0.78728,0.00013,15.9241]
[1780370502334,41.28,70743.98,0.0,0.78701,0.00013,15.93515]
[1780370502440,41.28,70743.98,0.0,0.78701,0.00013,15.93515]
[1780370502469,41.28,70743.98,0.0,0.78701,0.00013,15.93515]
[1780370505936,41.28,70752.54,0.0,0.78812,0.00013,15.88861]
[1780370506943,41.28,70759.36,0.0,0.78899,0.00013,15.85175]
[1780370510149,41.28,70761.2,0.0,0.78923,0.00013,15.84177]
[1780370510201,41.28,70761.2,0.0,0.78923,0.00013,15.84177]
[1780370510221,41.28,70761.2,0.0,0.78923,0.00013,15.84177]
[1780370511980,41.28,70765.72,0.0,0.78981,0.00013,15.81712]
[1780370513441,41.28,70765.72,0.0,0.78981,0.00013,15.81712]
[1780370513471,41.28,70765.72,0.0,0.78981,0.00013,15.81712]
[1780370513493,41.28,70765.72,0.0,0.78981,0.00013,15.81712]
[1780370518924,41.27,70766.97,0.0,0.78998,0.00013,15.80988]
[1780370518962,41.27,70766.97,0.0,0.78998,0.00013,15.80988]
[1780370518972,41.27,70766.97,0.0,0.78998,0.00013,15.80988]
[1780370519719,41.27,70764.46,0.0,0.78966,0.00013,15.8234]
[1780370519766,41.27,70764.46,0.0,0.78966,0.00013,15.8234]
[1780370519971,41.27,70764.46,0.0,0.78966,0.00013,15.8234]
[1780370520400,41.27,70764.46,0.0,0.78966,0.00013,15.8234]
[1780370520474,41.27,70764.46,0.0,0.78966,0.00013,15.8234]
[1780370526080,41.27,70768.45,0.0,0.79018,0.00013,15.8014]
[1780370526883,41.27,70768.45,0.0,0.79018,0.00013,15.8014]
[1780370526916,41.27,70768.45,0.0,0.79018,0.00013,15.8014]
[1780370526972,41.27,70768.45,0.0,0.79018,0.00013,15.8014]
[1780370527087,41.27,70776.54,0.0,0.79121,0.00013,15.75755]
[1780370532121,41.27,70776.77,0.0,0.79124,0.00013,15.75628]
[1780370534136,41.27,70786.41,0.0,0.79246,0.00013,15.70399]
[1780370536150,41.27,70790.42,0.0,0.79297,0.00013,15.6821]
[1780370537157,41.27,70794.16,0.0,0.79344,0.00013,15.66176]
[1780370542178,41.27,70795.9,0.0,0.79366,0.00013,15.65242]
[1780370542220,41.27,70795.9,0.0,0.79366,0.00013,15.65242]
[1780370542230,41.27,70795.9,0.0,0.79366,0.00013,15.65242]
[1780370544334,41.27,70800.5,0.0,0.79423,0.00013,15.62742]
[1780370544469,41.27,70800.5,0.0,0.79423,0.00013,15.62742]
[1780370547129,41.27,70804.66,0.0,0.79476,0.00013,15.60464]
[1780370547134,41.27,70804.66,0.0,0.79476,0.00013,15.60464]
[1780370547249,41.27,70804.66,0.0,0.79476,0.00013,15.60464]
[1780370553269,41.27,70802.28,0.0,0.7945,0.00013,15.61329]
[1780370558305,41.27,70803.19,0.0,0.79462,0.00013,15.60814]
[1780370559973,41.27,70803.2,0.0,0.79462,0.00013,15.60805]
[1780370560024,41.27,70803.2,0.0,0.79462,0.00013,15.60805]
[1780370560219,41.27,70803.2,0.0,0.79462,0.00013,15.60805]
[1780370563141,41.27,70805.74,0.0,0.79494,0.00013,15.59415]
[1780370563193,41.27,70805.74,0.0,0.79494,0.00013,15.59415]
[1780370563220,41.27,70805.74,0.0,0.79494,0.00013,15.59415]
[1780370565583,41.27,70803.61,0.0,0.79468,0.00013,15.60573]
[1780370565626,41.27,70803.61,0.0,0.79468,0.00013,15.60573]
[1780370565720,41.27,70803.44,0.0,0.79465,0.00013,15.60663]
[1780370567368,41.27,70807.83,0.0,0.79521,0.00013,15.58265]
[1780370567747,41.27,70807.83,0.0,0.79521,0.00013,15.58265]
[1780370567754,41.27,70807.83,0.0,0.79521,0.00013,15.58265]
[1780370567973,41.27,70807.83,0.0,0.79521,0.00013,15.58265]
[1780370568375,41.27,70810.49,0.0,0.79554,0.00013,15.56806]
[1780370568908,41.27,70810.49,0.0,0.79554,0.00013,15.56806]
[1780370568960,41.27,70810.49,0.0,0.79554,0.00013,15.56806]
[1780370568973,41.27,70810.49,0.0,0.79554,0.00013,15.56806]
[1780370574417,41.27,70811.73,0.0,0.79571,0.00013,15.56089]
[1780370577438,41.27,70816.05,0.0,0.79625,0.00012,15.53709]
[1780370578445,41.27,70818.77,0.0,0.79659,0.00012,15.52216]
[1780370579172,41.27,70818.77,0.0,0.79659,0.00012,15.52216]
[1780370579220,41.27,70818.77,0.0,0.79659,0.00012,15.52216]
[1780370579411,41.27,70818.77,0.0,0.79659,0.00012,15.52216]
[1780370579470,41.27,70818.77,0.0,0.79659,0.00012,15.52216]
[1780370585665,41.26,70819.18,0.0,0.79665,0.00012,15.51971]
[1780370585720,41.26,70818.95,0.0,0.79662,0.00012,15.52092]
[1780370585760,41.26,70818.95,0.0,0.79662,0.00012,15.52092]
[1780370585970,41.26,70818.95,0.0,0.79662,0.00012,15.52092]
[1780370589526,41.26,70826.41,0.0,0.79755,0.00012,15.47997]
[1780370589702,41.26,70826.41,0.0,0.79755,0.00012,15.47997]
[1780370589725,41.26,70826.41,0.0,0.79755,0.00012,15.47997]
[1780370589846,41.26,70826.41,0.0,0.79755,0.00012,15.47997]
[1780370589972,41.26,70826.41,0.0,0.79755,0.00012,15.47997]
[1780370590531,41.26,70819.76,0.0,0.79672,0.00012,15.51646]
[1780370591543,41.26,70830.49,0.0,0.79806,0.00012,15.45779]
[1780370592549,41.27,70804.09,0.0,0.79476,0.00013,15.60219]
[1780370593556,41.27,70803.32,0.0,0.79466,0.00013,15.60635]
[1780370593832,41.27,70803.32,0.0,0.79466,0.00013,15.60635]
[1780370593841,41.27,70803.32,0.0,0.79466,0.00013,15.60635]
[1780370593973,41.27,70803.32,0.0,0.79466,0.00013,15.60635]
[1780370595570,41.26,70806.65,0.0,0.79508,0.00013,15.58809]
[1780370596577,41.26,70834.5,0.0,0.79856,0.00012,15.43577]
[1780370597512,41.26,70834.5,0.0,0.79856,0.00012,15.43577]
[1780370597568,41.26,70834.5,0.0,0.79856,0.00012,15.43577]
[1780370597584,41.27,70834.32,0.0,0.79853,0.00012,15.4369]
[1780370597719,41.27,70834.32,0.0,0.79853,0.00012,15.4369]
[1780370601323,41.27,70835.84,0.0,0.79871,0.00012,15.42896]
[1780370601374,41.27,70835.84,0.0,0.79871,0.00012,15.42896]
[1780370601473,41.27,70835.84,0.0,0.79871,0.00012,15.42896]
[1780370604633,41.27,70839.01,0.0,0.79909,0.00012,15.41204]
[1780370607014,41.27,70840.07,0.0,0.79922,0.00012,15.40648]
[1780370607061,41.27,70840.07,0.0,0.79922,0.00012,15.40648]
[1780370607224,41.27,70840.07,0.0,0.79922,0.00012,15.40648]
[1780370612702,41.27,70811.13,0.0,0.79564,0.00013,15.56148]
[1780370613709,41.27,70842.5,0.0,0.79954,0.00012,15.38971]
[1780370614081,41.27,70842.5,0.0,0.79954,0.00012,15.38971]
[1780370614132,41.27,70842.5,0.0,0.79954,0.00012,15.38971]
[1780370614220,41.27,70842.5,0.0,0.79954,0.00012,15.38971]
[1780370614320,41.27,70842.5,0.0,0.79954,0.00012,15.38985]
[1780370619768,41.27,70842.79,0.0,0.79956,0.00012,15.38877]
[1780370619819,41.27,70842.79,0.0,0.79956,0.00012,15.38877]
[1780370619972,41.27,70842.79,0.0,0.79956,0.00012,15.38877]
[1780370623496,41.28,70842.39,0.0,0.79951,0.00012,15.39131]
[1780370623506,41.28,70842.39,0.0,0.79951,0.00012,15.39131]
[1780370623721,41.28,70842.39,0.0,0.79951,0.00012,15.39131]
[1780370628818,41.28,70842.91,0.0,0.79956,0.00012,15.38915]
[1780370632263,41.28,70843.3,0.0,0.7996,0.00012,15.38719]
[1780370632470,41.28,70843.3,0.0,0.7996,0.00012,15.38719]
[1780370633853,41.28,70849.08,0.0,0.80031,0.00012,15.35575]
[1780370635867,41.28,70856.56,0.0,0.80122,0.00012,15.31488]
[1780370636874,41.28,70870.1,0.0,0.80289,0.00012,15.24026]
[1780370637882,41.28,70879.24,0.0,0.804,0.00012,15.18987]
[1780370638858,41.28,70879.24,0.0,0.804,0.00012,15.18987]
[1780370639145,41.28,70879.24,0.0,0.804,0.00012,15.18987]
[1780370639158,41.28,70883.43,0.0,0.80451,0.00012,15.16682]
[1780370639898,41.28,70888.36,0.0,0.80511,0.00012,15.13957]
[1780370642592,41.28,70890.42,0.0,0.80536,0.00012,15.12822]
[1780370647954,41.28,70887.33,0.0,0.80498,0.00012,15.14559]
[1780370648961,41.28,70880.54,0.0,0.80415,0.00012,15.18312]
[1780370649968,41.28,70875.69,0.0,0.80356,0.00012,15.20994]
[1780370650975,41.28,70870.85,0.0,0.80297,0.00012,15.23669]
[1780370652989,41.28,70866.66,0.0,0.80245,0.00012,15.25981]
[1780370655008,41.28,70856.55,0.0,0.80121,0.00012,15.31544]
[1780370656016,41.28,70816.85,0.0,0.79629,0.00012,15.53306]
[1780370657021,41.28,70846.85,0.0,0.80002,0.00012,15.36855]
[1780370658028,41.28,70847.09,0.0,0.80005,0.00012,15.3672]
[1780370660869,41.28,70848.35,0.0,0.8002,0.00012,15.36071]
[1780370660920,41.28,70848.35,0.0,0.8002,0.00012,15.36071]
[1780370660975,41.28,70848.35,0.0,0.8002,0.00012,15.36071]
[1780370665187,41.29,70853.31,0.0,0.80079,0.00012,15.33459]
[1780370666967,41.29,70853.75,0.0,0.80083,0.00012,15.33241]
[1780370667035,41.29,70853.75,0.0,0.80083,0.00012,15.33241]
[1780370667221,41.29,70853.75,0.0,0.80083,0.00012,15.33241]
[1780370669432,41.29,70856.14,0.0,0.80112,0.00012,15.31977]
[1780370669469,41.29,70856.14,0.0,0.80112,0.00012,15.31977]
[1780370669482,41.29,70856.14,0.0,0.80112,0.00012,15.31977]
[1780370669534,41.29,70856.31,0.0,0.80113,0.00012,15.31935]
[1780370673281,41.29,70856.24,0.0,0.80115,0.00012,15.3159]
[1780370673469,41.29,70856.24,0.0,0.80115,0.00012,15.3159]
[1780370673571,41.3,70856.24,0.0,0.80113,0.00012,15.31667]
[1780370675148,41.3,70861.51,0.0,0.80177,0.00012,15.28796]
[1780370676155,41.3,70854.84,0.0,0.80095,0.00012,15.32485]
[1780370677035,41.3,70854.84,0.0,0.80095,0.00012,15.32485]
[1780370677078,41.3,70854.84,0.0,0.80095,0.00012,15.32485]
[1780370677227,41.3,70854.84,0.0,0.80095,0.00012,15.32485]
[1780370680270,41.3,70852.14,0.0,0.8006,0.00012,15.34038]
[1780370680315,41.3,70852.14,0.0,0.8006,0.00012,15.34038]
[1780370680470,41.3,70852.14,0.0,0.8006,0.00012,15.34038]
[1780370680490,41.3,70852.06,0.0,0.80058,0.00012,15.34126]
[1780370684212,41.31,70872.95,0.0,0.80313,0.00012,15.227]
[1780370685178,41.31,70872.95,0.0,0.80313,0.00012,15.227]
[1780370685227,41.31,70872.95,0.0,0.80313,0.00012,15.227]
[1780370685233,41.31,70872.95,0.0,0.80313,0.00012,15.227]
[1780370686226,41.31,70873.47,0.0,0.80318,0.00012,15.22471]
[1780370688240,41.31,70854.59,0.0,0.80085,0.00012,15.32928]
[1780370688971,41.31,70854.59,0.0,0.80085,0.00012,15.32928]
[1780370689969,41.31,70854.34,0.0,0.80082,0.00012,15.33099]
[1780370690020,41.31,70854.34,0.0,0.80082,0.00012,15.33099]
[1780370690222,41.31,70854.34,0.0,0.80082,0.00012,15.33099]
[1780370690254,41.31,70854.57,0.0,0.80084,0.00012,15.32993]
[1780370691454,41.31,70854.57,0.0,0.80084,0.00012,15.32993]
[1780370691470,41.31,70854.57,0.0,0.80084,0.00012,15.32993]
[1780370691506,41.31,70854.57,0.0,0.80084,0.00012,15.32993]
[1780370691556,41.32,70825.4,0.0,0.79722,0.00012,15.49015]
[1780370692269,41.32,70859.46,0.0,0.80143,0.00012,15.30347]
[1780370693276,41.32,70860.57,0.0,0.80157,0.00012,15.29738]
[1780370694363,41.32,70860.57,0.0,0.80157,0.00012,15.29738]
[1780370694415,41.32,70860.57,0.0,0.80157,0.00012,15.29738]
[1780370694472,41.32,70860.57,0.0,0.80157,0.00012,15.29738]
[1780370694491,41.32,70827.74,0.0,0.7975,0.00012,15.47786]
[1780370695313,41.32,70827.74,0.0,0.7975,0.00012,15.47786]
[1780370695414,41.32,70862.2,0.0,0.80176,0.00012,15.28896]
[1780370696297,41.32,70831.52,0.0,0.79797,0.00012,15.45723]
[1780370696976,41.32,70831.52,0.0,0.79797,0.00012,15.45723]
[1780370697304,41.32,70831.38,0.0,0.79794,0.00012,15.45826]
[1780370698311,41.32,70863.28,0.0,0.80188,0.00012,15.28336]
[1780370699535,41.32,70863.28,0.0,0.80188,0.00012,15.28336]
[1780370699587,41.32,70863.28,0.0,0.80188,0.00012,15.28336]
[1780370699719,41.32,70863.28,0.0,0.80188,0.00012,15.28336]
[1780370699688,41.32,70832.89,0.0,0.79812,0.00012,15.45042]
[1780370700326,41.32,70866.47,0.0,0.80227,0.00012,15.26617]
[1780370701333,41.32,70872.77,0.0,0.80303,0.00012,15.23157]
[1780370702340,41.32,70872.45,0.0,0.80299,0.00012,15.23357]
[1780370703286,41.32,70872.45,0.0,0.80299,0.00012,15.23357]
[1780370703293,41.32,70872.45,0.0,0.80299,0.00012,15.23357]
[1780370703485,41.32,70872.45,0.0,0.80299,0.00012,15.23357]
[1780370703587,41.32,70873.91,0.0,0.80316,0.00012,15.22609]
[1780370704066,41.32,70873.91,0.0,0.80316,0.00012,15.22609]
[1780370704118,41.32,70873.91,0.0,0.80316,0.00012,15.22609]
[1780370706367,41.33,70882.29,0.0,0.80417,0.00012,15.18054]
[1780370707828,41.33,70881.8,0.0,0.8041,0.00012,15.18347]
[1780370707833,41.33,70881.8,0.0,0.8041,0.00012,15.18347]
[1780370708223,41.33,70881.8,0.0,0.8041,0.00012,15.18347]
[1780370711682,41.33,70881.26,0.0,0.80402,0.00012,15.18711]
[1780370714610,41.33,70881.04,0.0,0.80398,0.00012,15.18898]
[1780370714662,41.33,70881.04,0.0,0.80398,0.00012,15.18898]
[1780370714719,41.33,70881.04,0.0,0.80398,0.00012,15.18898]
[1780370714711,41.33,70881.19,0.0,0.80399,0.00012,15.18837]
[1780370717446,41.34,70878.12,0.0,0.80361,0.00012,15.20593]
[1780370718454,41.34,70877.36,0.0,0.80351,0.00012,15.21032]
[1780370719461,41.34,70879.92,0.0,0.80382,0.00012,15.1964]
[1780370720266,41.34,70879.92,0.0,0.80382,0.00012,15.1964]
[1780370720316,41.34,70879.92,0.0,0.80382,0.00012,15.1964]
[1780370720471,41.34,70879.92,0.0,0.80382,0.00012,15.1964]
[1780370720572,41.34,70880.93,0.0,0.80394,0.00012,15.19105]
[1780370726510,41.34,70881.22,0.0,0.80394,0.00012,15.19078]
[1780370729530,41.35,70850.67,0.0,0.80018,0.00012,15.35937]
[1780370730538,41.35,70885.26,0.0,0.80442,0.00012,15.16913]
[1780370731545,41.35,70854.33,0.0,0.80067,0.00012,15.3354]
[1780370732080,41.35,70854.33,0.0,0.80067,0.00012,15.3354]
[1780370732126,41.35,70854.33,0.0,0.80067,0.00012,15.3354]
[1780370732219,41.35,70854.33,0.0,0.80067,0.00012,15.3354]
[1780370732552,41.35,70853.15,0.0,0.80052,0.00012,15.34189]
[1780370734566,41.35,70885.45,0.0,0.80447,0.00012,15.16426]
[1780370735573,41.35,70854.21,0.0,0.80065,0.00012,15.33636]
[1780370736013,41.35,70854.21,0.0,0.80065,0.00012,15.33636]
[1780370736071,41.35,70854.21,0.0,0.80065,0.00012,15.33636]
[1780370736225,41.35,70854.21,0.0,0.80065,0.00012,15.33636]
[1780370736580,41.35,70885.9,0.0,0.80452,0.00012,15.16206]
[1780370737587,41.35,70885.93,0.0,0.80452,0.00012,15.16215]
[1780370740996,41.35,70885.55,0.0,0.80446,0.00012,15.16501]
[1780370741044,41.35,70885.55,0.0,0.80446,0.00012,15.16501]
[1780370741220,41.35,70885.55,0.0,0.80446,0.00012,15.16501]
[1780370741615,41.35,70885.17,0.0,0.80441,0.00012,15.16735]
[1780370746477,41.36,70884.62,0.0,0.80432,0.00012,15.17133]
[1780370746529,41.36,70884.62,0.0,0.80432,0.00012,15.17133]
[1780370746719,41.36,70884.62,0.0,0.80432,0.00012,15.17133]
[1780370746820,41.36,70884.58,0.0,0.80431,0.00012,15.17178]
[1780370751506,41.36,70885.33,0.0,0.80438,0.00012,15.16856]
[1780370751557,41.36,70885.33,0.0,0.80438,0.00012,15.16856]
[1780370751719,41.36,70885.33,0.0,0.80438,0.00012,15.16856]
[1780370751821,41.36,70885.01,0.0,0.80434,0.00012,15.17056]
[1780370755713,41.36,70889.62,0.0,0.80488,0.00012,15.14606]
[1780370757280,41.37,70889.42,0.0,0.80485,0.00012,15.14742]
[1780370757472,41.37,70889.42,0.0,0.80485,0.00012,15.14742]
[1780370757727,41.37,70889.12,0.0,0.80481,0.00012,15.14933]
[1780370762762,41.37,70887.72,0.0,0.80461,0.00012,15.15825]
[1780370765783,41.37,70894.89,0.0,0.80547,0.00012,15.11941]
[1780370766790,41.38,70904.31,0.0,0.8066,0.00012,15.06768]
[1780370767797,41.38,70904.54,0.0,0.80662,0.00012,15.06676]
[1780370769063,41.38,70904.7,0.0,0.80664,0.00012,15.06612]
[1780370769817,41.38,70912.54,0.0,0.80758,0.00012,15.02301]
[1780370772862,41.38,70912.13,0.0,0.80751,0.00012,15.02597]
[1780370773845,41.38,70912.22,0.0,0.80751,0.00012,15.02606]
[1780370774786,41.38,70912.22,0.0,0.80751,0.00012,15.02606]
[1780370774856,41.38,70912.22,0.0,0.80751,0.00012,15.02606]
[1780370774852,41.38,70912.47,0.0,0.80753,0.00012,15.02497]
[1780370774975,41.38,70912.47,0.0,0.80753,0.00012,15.02497]
[1780370775858,41.39,70911.59,0.0,0.80742,0.00012,15.03012]
[1780370777873,41.39,70913.69,0.0,0.80766,0.00012,15.01907]
[1780370778880,41.39,70916.91,0.0,0.80804,0.00012,15.00156]
[1780370779876,41.39,70916.91,0.0,0.80804,0.00012,15.00156]
[1780370779887,41.39,70916.8,0.0,0.80802,0.00012,15.00249]
[1780370779971,41.39,70916.8,0.0,0.80802,0.00012,15.00249]
[1780370780894,41.39,70917.11,0.0,0.80805,0.00012,15.00109]
[1780370785929,41.4,70917.09,0.0,0.80803,0.00012,15.0024]
[1780370789061,41.4,70917.04,0.0,0.80801,0.00012,15.00306]
[1780370789222,41.4,70917.04,0.0,0.80801,0.00012,15.00306]
[1780370789321,41.4,70917.04,0.0,0.80801,0.00012,15.00325]
[1780370794992,41.4,70911.58,0.0,0.80737,0.00012,15.03043]
[1780370796766,41.4,70911.58,0.0,0.80737,0.00012,15.03043]
[1780370796812,41.4,70911.58,0.0,0.80737,0.00012,15.03043]
[1780370796820,41.4,70911.84,0.0,0.80739,0.00012,15.02929]
[1780370796975,41.4,70911.84,0.0,0.80739,0.00012,15.02929]
[1780370797007,41.4,70911.38,0.0,0.80734,0.00012,15.03183]
[1780370798014,41.4,70911.69,0.0,0.80737,0.00012,15.03026]
[1780370799021,41.4,70911.99,0.0,0.8074,0.00012,15.02875]
[1780370801035,41.41,70910.3,0.0,0.80719,0.00012,15.03838]
[1780370802042,41.41,70872.2,0.0,0.80257,0.00012,15.24842]
[1780370803050,41.41,70866.07,0.0,0.80182,0.00012,15.28218]
[1780370804056,41.41,70896.16,0.0,0.80548,0.00012,15.11674]
[1780370805634,41.41,70896.16,0.0,0.80548,0.00012,15.11674]
[1780370805641,41.41,70896.16,0.0,0.80548,0.00012,15.11674]
[1780370805721,41.41,70896.16,0.0,0.80548,0.00012,15.11674]
[1780370805742,41.41,70896.55,0.0,0.80551,0.00012,15.11515]
[1780370807078,41.41,70898.07,0.0,0.80569,0.00012,15.10704]
[1780370808085,41.41,70896.51,0.0,0.8055,0.00012,15.11593]
[1780370809092,41.41,70894.06,0.0,0.8052,0.00012,15.1297]
[1780370810099,41.41,70890.73,0.0,0.80479,0.00012,15.1483]
[1780370811106,41.41,70891.43,0.0,0.80487,0.00012,15.14467]
[1780370813091,41.41,70891.81,0.0,0.80491,0.00012,15.1428]
[1780370813101,41.41,70891.81,0.0,0.80491,0.00012,15.1428]
[1780370813221,41.41,70891.81,0.0,0.80491,0.00012,15.1428]
[1780370813298,41.42,70891.55,0.0,0.80487,0.00012,15.14446]
[1780370814127,41.42,70895.12,0.0,0.8053,0.00012,15.12501]
[1780370815134,41.42,70896.62,0.0,0.80548,0.00012,15.11691]
[1780370816141,41.42,70897.88,0.0,0.80563,0.00012,15.11014]
[1780370818155,41.42,70898.84,0.0,0.80573,0.00012,15.10521]
[1780370819132,41.42,70898.84,0.0,0.80573,0.00012,15.10521]
[1780370819182,41.42,70898.84,0.0,0.80573,0.00012,15.10521]
[1780370819223,41.42,70898.84,0.0,0.80573,0.00012,15.10521]
[1780370819323,41.42,70900.14,0.0,0.80589,0.00012,15.09823]
[1780370820169,41.42,70899.28,0.0,0.80578,0.00012,15.10317]
[1780370822183,41.42,70902.57,0.0,0.80617,0.00012,15.0854]
[1780370822979,41.42,70902.57,0.0,0.80617,0.00012,15.0854]
[1780370823047,41.42,70902.57,0.0,0.80617,0.00012,15.0854]
[1780370823128,41.42,70902.57,0.0,0.80617,0.00012,15.0854]
[1780370823222,41.42,70902.57,0.0,0.80617,0.00012,15.0854]
[1780370823230,41.42,70901.95,0.0,0.80609,0.00012,15.08902]
[1780370824197,41.42,70900.25,0.0,0.80588,0.00012,15.0986]
[1780370825204,41.42,70898.98,0.0,0.80572,0.00012,15.10579]
[1780370826671,41.42,70898.98,0.0,0.80572,0.00012,15.10579]
[1780370826721,41.42,70898.98,0.0,0.80572,0.00012,15.10579]
[1780370826735,41.42,70898.98,0.0,0.80572,0.00012,15.10579]
[1780370826822,41.43,70896.04,0.0,0.80536,0.00012,15.12232]
[1780370827795,41.43,70896.04,0.0,0.80536,0.00012,15.12232]
[1780370827827,41.43,70897.86,0.0,0.80558,0.00012,15.11246]
[1780370827976,41.43,70897.86,0.0,0.80558,0.00012,15.11246]
[1780370828226,41.43,70867.27,0.0,0.80185,0.00012,15.28066]
[1780370829232,41.43,70898.22,0.0,0.80562,0.00012,15.11043]
[1780370830238,41.43,70896.5,0.0,0.80541,0.00012,15.12009]
[1780370831301,41.43,70896.5,0.0,0.80541,0.00012,15.12009]
[1780370831355,41.43,70896.5,0.0,0.80541,0.00012,15.12009]
[1780370831470,41.43,70896.5,0.0,0.80541,0.00012,15.12009]
[1780370831571,41.43,70891.28,0.0,0.80477,0.00012,15.14927]
[1780370832253,41.43,70889.69,0.0,0.80458,0.00012,15.15803]
[1780370834984,41.43,70889.37,0.0,0.80453,0.00012,15.16015]
[1780370835036,41.43,70889.37,0.0,0.80453,0.00012,15.16015]
[1780370835088,41.43,70889.37,0.0,0.80453,0.00012,15.16015]
[1780370835236,41.43,70889.37,0.0,0.80453,0.00012,15.16015]
[1780370835274,41.43,70890.11,0.0,0.80461,0.00012,15.15626]
[1780370836281,41.43,70882.47,0.0,0.80368,0.00012,15.19847]
[1780370837288,41.43,70879.94,0.0,0.80337,0.00012,15.2125]
[1780370840309,41.43,70874.53,0.0,0.8027,0.00012,15.24254]
[1780370841316,41.43,70871.27,0.0,0.8023,0.00012,15.26061]
[1780370842323,41.43,70869.07,0.0,0.80203,0.00012,15.27284]
[1780370843163,41.43,70869.07,0.0,0.80203,0.00012,15.27284]
[1780370843179,41.43,70869.07,0.0,0.80203,0.00012,15.27284]
[1780370843225,41.43,70869.07,0.0,0.80203,0.00012,15.27284]
[1780370843330,41.44,70867.5,0.0,0.80183,0.00012,15.2817]
[1780370844340,41.44,70864.27,0.0,0.80143,0.00012,15.29965]
[1780370845347,41.44,70861.94,0.0,0.80114,0.00012,15.31264]
[1780370846354,41.44,70856.9,0.0,0.80052,0.00012,15.34046]
[1780370847583,41.44,70853.31,0.0,0.80007,0.00012,15.36046]
[1780370848974,41.44,70853.83,0.0,0.80013,0.00012,15.35762]
[1780370849807,41.44,70853.83,0.0,0.80013,0.00012,15.35762]
[1780370849836,41.44,70859.73,0.0,0.80085,0.00012,15.3256]
[1780370850003,41.44,70859.73,0.0,0.80085,0.00012,15.3256]
[1780370850383,41.44,70868.65,0.0,0.80194,0.00012,15.27672]
[1780370851389,41.44,70874.88,0.0,0.80274,0.00012,15.23862]
[1780370852396,41.44,70875.62,0.0,0.80282,0.00012,15.2348]
[1780370853866,41.44,70875.62,0.0,0.80282,0.00012,15.2348]
[1780370853877,41.44,70877.3,0.0,0.80302,0.00012,15.22617]
[1780370854411,41.44,70879.16,0.0,0.80324,0.00012,15.21595]
[1780370855418,41.44,70883.35,0.0,0.80375,0.00012,15.19301]
[1780370857039,41.44,70884.88,0.0,0.80394,0.00012,15.18469]
[1780370857217,41.44,70884.88,0.0,0.80394,0.00012,15.18469]
[1780370857340,41.44,70884.88,0.0,0.80394,0.00012,15.18469]
[1780370857471,41.44,70884.88,0.0,0.80394,0.00012,15.18469]
[1780370857510,41.45,70888.32,0.0,0.80435,0.00012,15.16589]
[1780370858439,41.45,70860.45,0.0,0.80095,0.00012,15.31897]
[1780370859800,41.45,70860.45,0.0,0.80095,0.00012,15.31897]
[1780370859857,41.45,70862.3,0.0,0.80117,0.00012,15.30897]
[1780370860855,41.45,70893.56,0.0,0.80498,0.00012,15.13731]
[1780370861746,41.45,70893.56,0.0,0.80498,0.00012,15.13731]
[1780370861798,41.45,70893.56,0.0,0.80498,0.00012,15.13731]
[1780370861817,41.45,70894.9,0.0,0.80514,0.00012,15.13015]
[1780370861974,41.45,70894.9,0.0,0.80514,0.00012,15.13015]
[1780370862467,41.45,70894.23,0.0,0.80506,0.00012,15.13384]
[1780370863474,41.45,70863.54,0.0,0.80131,0.00012,15.3026]
[1780370864481,41.45,70895.57,0.0,0.80521,0.00012,15.12691]
[1780370865488,41.45,70895.19,0.0,0.80516,0.00012,15.12901]
[1780370866987,41.45,70895.19,0.0,0.80516,0.00012,15.12901]
[1780370867039,41.45,70895.19,0.0,0.80516,0.00012,15.12901]
[1780370867220,41.45,70895.19,0.0,0.80516,0.00012,15.12901]
[1780370867504,41.45,70898.13,0.0,0.80551,0.00012,15.1133]
[1780370870540,41.45,70900.8,0.0,0.80582,0.00012,15.09933]
[1780370871536,41.46,70894.19,0.0,0.80501,0.00012,15.13628]
[1780370872027,41.46,70894.19,0.0,0.80501,0.00012,15.13628]
[1780370872079,41.46,70894.19,0.0,0.80501,0.00012,15.13628]
[1780370872543,41.46,70892.85,0.0,0.80484,0.00012,15.14365]
[1780370873067,41.46,70892.85,0.0,0.80484,0.00012,15.14365]
[1780370875839,41.46,70888.65,0.0,0.80432,0.00012,15.16738]
[1780370876571,41.46,70894.3,0.0,0.805,0.00012,15.13666]
[1780370881609,41.46,70894.82,0.0,0.80504,0.00012,15.13467]
[1780370886645,41.47,70894.57,0.0,0.80498,0.00012,15.13735]
[1780370891679,41.47,70893.99,0.0,0.80489,0.00012,15.14158]
[1780370895708,41.48,70860.65,0.0,0.80081,0.00012,15.32528]
[1780370896714,41.47,70886.19,0.0,0.80393,0.00012,15.18523]
[1780370897722,41.48,70885.1,0.0,0.80379,0.00012,15.19137]
[1780370899903,41.48,70850.2,0.0,0.79952,0.00012,15.38276]
[1780370900743,41.48,70883.06,0.0,0.80354,0.00012,15.20273]
[1780370901750,41.48,70852.88,0.0,0.79985,0.00012,15.36815]
[1780370902757,41.48,70885.52,0.0,0.80384,0.00012,15.18927]
[1780370903764,41.48,70885.71,0.0,0.80386,0.00012,15.18838]
[1780370907792,41.48,70889.77,0.0,0.80434,0.00012,15.16672]
[1780370909806,41.48,70892.75,0.0,0.80469,0.00012,15.15071]
[1780370914840,41.48,70894.24,0.0,0.80489,0.00012,15.13945]
[1780370921890,41.49,70893.79,0.0,0.8048,0.00012,15.14332]
[1780370924911,41.49,70888.59,0.0,0.80416,0.00012,15.17248]
[1780370925917,41.49,70883.27,0.0,0.80351,0.00012,15.20184]
[1780370930953,41.5,70884.26,0.0,0.80362,0.00012,15.19701]
[1780370935988,41.5,70883.94,0.0,0.80357,0.00012,15.19938]
[1780370941023,41.5,70883.81,0.0,0.80354,0.00012,15.20066]
[1780370943037,41.5,70850.57,0.0,0.79947,0.00012,15.38276]
[1780370944044,41.5,70882.55,0.0,0.80338,0.00012,15.20766]
[1780370945051,41.5,70883.02,0.0,0.80344,0.00012,15.20519]
[1780370950086,41.5,70880.16,0.0,0.80308,0.00012,15.22135]
[1780370955121,41.5,70881.33,0.0,0.80321,0.00012,15.21537]
[1780370958142,41.51,70849.3,0.0,0.79929,0.00012,15.39083]
[1780370959149,41.5,70881.39,0.0,0.80322,0.00012,15.21518]
[1780370960156,41.51,70881.27,0.0,0.8032,0.00012,15.21593]
[1780370965190,41.51,70879.95,0.0,0.80303,0.00012,15.22361]
[1780370969219,41.51,70885.59,0.0,0.80371,0.00012,15.19302]
[1780370971233,41.51,70888.63,0.0,0.80411,0.00012,15.17259]
[1780370976268,41.51,70889.89,0.0,0.80424,0.00012,15.16668]
[1780370982310,41.52,70889.51,0.0,0.80417,0.00012,15.16987]
[1780370986339,41.52,70884.53,0.0,0.80355,0.00012,15.1979]
[1780370988353,41.52,70852.45,0.0,0.79962,0.00012,15.37365]
[1780370989360,41.52,70884.43,0.0,0.80353,0.00012,15.19865]
[1780370990367,41.52,70885.41,0.0,0.80365,0.00012,15.19342]
[1780370994397,41.52,70879.75,0.0,0.80295,0.00012,15.22502]
[1780370995404,41.52,70875.71,0.0,0.80245,0.00012,15.24726]
[1780370996413,41.52,70872.61,0.0,0.80207,0.00012,15.2643]
[1780370998426,41.53,70876.95,0.0,0.8026,0.00012,15.24065]
[1780370999433,41.53,70876.57,0.0,0.80255,0.00012,15.24282]
[1780371000440,41.53,70876.18,0.0,0.8025,0.00012,15.24504]
[1780371001447,41.53,70877.93,0.0,0.80272,0.00012,15.23553]
[1780371002454,41.53,70881.4,0.0,0.80314,0.00012,15.21661]
[1780371007714,41.53,70881.25,0.0,0.80311,0.00012,15.21788]
[1780371007760,41.53,70845.25,0.0,0.7987,0.00012,15.41455]
[1780371008496,41.53,70876.36,0.0,0.80251,0.00012,15.24464]
[1780371009503,41.53,70875.97,0.0,0.80246,0.00012,15.24686]
[1780371011517,41.53,70876.1,0.0,0.80248,0.00012,15.2463]
[1780371012524,41.53,70841.27,0.0,0.7982,0.00012,15.43653]
[1780371013531,41.53,70871.07,0.0,0.80186,0.00012,15.27398]
[1780371014538,41.53,70869.95,0.0,0.80173,0.00012,15.27995]
[1780371015545,41.53,70870.19,0.0,0.80175,0.00012,15.27869]
[1780371017761,41.53,70870.11,0.0,0.80174,0.00012,15.27917]
[1780371018072,41.53,70867.62,0.0,0.80144,0.00012,15.29286]
[1780371018566,41.53,70867.15,0.0,0.80138,0.00012,15.29543]
[1780371019573,41.53,70863.01,0.0,0.80087,0.00012,15.31808]
[1780371020579,41.53,70861.49,0.0,0.80068,0.00012,15.3266]
[1780371021587,41.53,70862.52,0.0,0.8008,0.00012,15.32115]
[1780371023601,41.53,70864.55,0.0,0.80104,0.00012,15.31041]
[1780371024608,41.53,70865.3,0.0,0.80113,0.00012,15.30642]
[1780371028643,41.54,70868.39,0.0,0.8015,0.00012,15.29002]
[1780371030016,41.54,70878.59,0.0,0.80274,0.00012,15.23436]
[1780371030656,41.54,70878.06,0.0,0.80268,0.00012,15.23726]
[1780371031664,41.54,70877.06,0.0,0.80259,0.00012,15.23872]
[1780371032785,41.54,70874.64,0.0,0.80229,0.00012,15.25215]
[1780371034822,41.54,70872.96,0.0,0.80208,0.00012,15.26148]
[1780371035692,41.54,70868.65,0.0,0.80156,0.00012,15.28505]
[1780371036699,41.54,70865.92,0.0,0.80122,0.00012,15.30003]
[1780371038713,41.54,70865.12,0.0,0.80112,0.00012,15.30444]
[1780371039719,41.54,70861.4,0.0,0.80066,0.00012,15.32495]
[1780371040723,41.54,70861.4,0.0,0.80066,0.00012,15.32495]
[1780371040727,41.54,70860.52,0.0,0.80055,0.00012,15.32992]
[1780371041733,41.54,70853.03,0.0,0.79963,0.00012,15.37094]
[1780371042741,41.54,70848.71,0.0,0.79909,0.00012,15.39459]
[1780371043748,41.54,70852.06,0.0,0.79951,0.00012,15.37633]
[1780371044754,41.54,70820.21,0.0,0.79556,0.00012,15.54963]
[1780371045762,41.54,70853.17,0.0,0.79964,0.00012,15.37032]
[1780371046769,41.54,70822.63,0.0,0.79586,0.00012,15.5365]
[1780371047778,41.54,70855.31,0.0,0.79991,0.00012,15.35866]
[1780371048783,41.54,70823.68,0.0,0.79599,0.00012,15.53083]
[1780371049790,41.54,70856.2,0.0,0.80001,0.00012,15.35385]
[1780371050797,41.54,70856.31,0.0,0.80002,0.00012,15.35339]
[1780371051804,41.54,70855.41,0.0,0.79991,0.00012,15.35844]
[1780371052811,41.54,70854.47,0.0,0.79979,0.00012,15.36369]
[1780371055832,41.54,70850.38,0.0,0.79928,0.00012,15.38634]
[1780371056839,41.54,70847.25,0.0,0.79889,0.00012,15.40348]
[1780371058853,41.54,70846.49,0.0,0.7988,0.00012,15.40773]
[1780371060163,41.54,70846.49,0.0,0.7988,0.00012,15.40773]
[1780371060220,41.54,70846.04,0.0,0.79874,0.00012,15.41023]
[1780371060867,41.54,70847.55,0.0,0.79893,0.00012,15.40206]
[1780371061874,41.55,70851.22,0.0,0.79938,0.00012,15.38212]
[1780371062881,41.55,70850.51,0.0,0.79929,0.00012,15.38607]
[1780371063888,41.55,70851.26,0.0,0.79938,0.00012,15.38206]
[1780371064894,41.55,70851.92,0.0,0.79946,0.00012,15.37855]
[1780371067916,41.55,70850.67,0.0,0.7993,0.00012,15.3856]
[1780371069930,41.55,70849.85,0.0,0.79919,0.00012,15.39022]
[1780371071163,41.55,70853.88,0.0,0.79969,0.00012,15.36825]
[1780371071944,41.55,70855.26,0.0,0.79986,0.00012,15.36089]
[1780371072951,41.55,70850.92,0.0,0.79932,0.00012,15.38465]
[1780371073958,41.55,70845.51,0.0,0.79865,0.00012,15.41418]
[1780371078993,41.55,70844.82,0.0,0.79856,0.00012,15.4181]
[1780371081008,41.55,70843.14,0.0,0.79836,0.00012,15.42729]
[1780371082015,41.55,70841.98,0.0,0.79821,0.00012,15.43361]
[1780371085043,41.55,70840.8,0.0,0.79807,0.00012,15.44003]
[1780371086050,41.55,70805.08,0.0,0.79362,0.00013,15.63377]
[1780371087060,41.55,70809.03,0.0,0.79412,0.00013,15.61229]
[1780371088067,41.55,70812.96,0.0,0.79461,0.00012,15.59085]
[1780371090081,41.55,70845.33,0.0,0.79864,0.00012,15.41488]
[1780371091088,41.55,70845.44,0.0,0.79868,0.00012,15.41027]
[1780371093102,41.55,70814.1,0.0,0.79479,0.00012,15.58058]
[1780371094109,41.55,70847.53,0.0,0.79894,0.00012,15.39894]
[1780371095116,41.55,70847.63,0.0,0.79895,0.00012,15.39851]
[1780371098137,41.55,70844.65,0.0,0.79858,0.00012,15.41504]
[1780371100151,41.55,70846.06,0.0,0.79875,0.00012,15.40753]
[1780371101157,41.55,70845.16,0.0,0.79863,0.00012,15.41252]
[1780371106193,41.55,70847.01,0.0,0.79885,0.00012,15.40286]
[1780371107200,41.55,70849.0,0.0,0.7991,0.00012,15.39212]
[1780371108207,41.55,70850.08,0.0,0.79923,0.00012,15.38634]
[1780371109214,41.55,70853.22,0.0,0.79961,0.00012,15.36931]
[1780371110220,41.55,70855.16,0.0,0.79985,0.00012,15.35883]
[1780371111227,41.55,70851.35,0.0,0.79938,0.00012,15.37971]
[1780371113242,41.56,70852.16,0.0,0.79947,0.00012,15.37546]
[1780371114249,41.56,70853.4,0.0,0.79962,0.00012,15.36878]
[1780371115256,41.56,70852.7,0.0,0.79954,0.00012,15.37269]
[1780371117270,41.56,70853.5,0.0,0.79963,0.00012,15.36851]
[1780371120291,41.56,70852.62,0.0,0.79952,0.00012,15.37358]
[1780371122310,41.56,70850.56,0.0,0.79926,0.00012,15.38497]
[1780371123312,41.56,70820.98,0.0,0.79559,0.00012,15.54574]
[1780371124319,41.56,70854.27,0.0,0.79972,0.00012,15.36469]
[1780371125326,41.56,70822.22,0.0,0.79575,0.00012,15.53898]
[1780371126333,41.56,70854.18,0.0,0.79971,0.00012,15.36516]
[1780371127339,41.56,70825.19,0.0,0.79612,0.00012,15.52287]
[1780371129252,41.56,70857.41,0.0,0.8001,0.00012,15.34769]
[1780371130361,41.56,70860.06,0.0,0.80042,0.00012,15.33336]
[1780371131368,41.56,70829.09,0.0,0.7966,0.00012,15.50202]
[1780371132831,41.56,70861.3,0.0,0.80057,0.00012,15.32667]
[1780371133382,41.56,70861.56,0.0,0.8006,0.00012,15.32541]
[1780371134388,41.56,70864.06,0.0,0.8009,0.00012,15.31192]
[1780371139423,41.56,70863.63,0.0,0.80083,0.00012,15.31511]
[1780371142022,41.56,70863.63,0.0,0.80083,0.00012,15.31511]
[1780371142039,41.57,70872.23,0.0,0.80188,0.00012,15.26861]
[1780371142649,41.57,70872.23,0.0,0.80188,0.00012,15.26861]
[1780371142728,41.57,70884.67,0.0,0.80339,0.00012,15.20054]
[1780371143455,41.57,70887.5,0.0,0.80373,0.00012,15.18512]
[1780371145824,41.57,70886.65,0.0,0.80363,0.00012,15.18988]
[1780371151511,41.57,70885.96,0.0,0.80356,0.00012,15.19026]
[1780371156546,41.57,70884.92,0.0,0.80343,0.00012,15.19646]
[1780371158215,41.57,70884.92,0.0,0.80343,0.00012,15.19646]
[1780371158220,41.57,70884.92,0.0,0.80343,0.00012,15.19646]
[1780371158267,41.57,70884.92,0.0,0.80343,0.00012,15.19646]
[1780371159277,41.57,70884.99,0.0,0.80343,0.00012,15.19626]
[1780371159470,41.57,70885.53,0.0,0.8035,0.00012,15.19331]
[1780371160973,41.57,70886.27,0.0,0.80359,0.00012,15.18935]
[1780371161026,41.57,70886.27,0.0,0.80359,0.00012,15.18935]
[1780371161220,41.57,70886.27,0.0,0.80359,0.00012,15.18935]
[1780371161073,41.57,70887.0,0.0,0.80367,0.00012,15.18556]
[1780371162127,41.57,70887.0,0.0,0.80367,0.00012,15.18556]
[1780371162179,41.57,70887.0,0.0,0.80367,0.00012,15.18556]
[1780371162221,41.57,70887.0,0.0,0.80367,0.00012,15.18556]
[1780371167622,41.58,70888.79,0.0,0.80387,0.00012,15.17633]
[1780371168805,41.58,70888.79,0.0,0.80387,0.00012,15.17633]
[1780371168857,41.58,70888.79,0.0,0.80387,0.00012,15.17633]
[1780371168973,41.58,70888.79,0.0,0.80387,0.00012,15.17633]
[1780371169119,41.58,70888.79,0.0,0.80387,0.00012,15.17633]
[1780371169172,41.58,70888.79,0.0,0.80387,0.00012,15.17633]
[1780371169220,41.58,70888.79,0.0,0.80387,0.00012,15.17633]
[1780371169273,41.58,70887.49,0.0,0.80371,0.00012,15.18368]
[1780371174672,41.58,70885.55,0.0,0.80347,0.00012,15.19482]
[1780371179709,41.58,70885.67,0.0,0.80347,0.00012,15.19464]
[1780371181814,41.58,70887.66,0.0,0.80371,0.00012,15.18384]
[1780371181863,41.58,70887.66,0.0,0.80371,0.00012,15.18384]
[1780371181978,41.58,70887.66,0.0,0.80371,0.00012,15.18384]
[1780371182020,41.58,70887.66,0.0,0.80371,0.00012,15.18384]
[1780371182067,41.58,70887.66,0.0,0.80371,0.00012,15.18384]
[1780371182221,41.58,70887.66,0.0,0.80371,0.00012,15.18384]
[1780371182244,41.58,70887.49,0.0,0.80368,0.00012,15.18499]
[1780371186340,41.58,70890.02,0.0,0.80398,0.00012,15.17149]
[1780371186389,41.58,70890.02,0.0,0.80398,0.00012,15.17149]
[1780371186471,41.58,70890.02,0.0,0.80398,0.00012,15.17149]
[1780371187572,41.58,70890.01,0.0,0.80398,0.00012,15.17168]
[1780371187624,41.58,70890.01,0.0,0.80398,0.00012,15.17168]
[1780371187720,41.58,70890.01,0.0,0.80398,0.00012,15.17168]
[1780371187765,41.58,70889.59,0.0,0.80393,0.00012,15.17411]
[1780371191793,41.59,70902.67,0.0,0.8055,0.00012,15.10291]
[1780371192800,41.59,70907.6,0.0,0.80609,0.00012,15.07585]
[1780371193807,41.59,70904.99,0.0,0.80577,0.00012,15.09029]
[1780371198842,41.59,70905.34,0.0,0.80581,0.00012,15.08879]
[1780371200066,41.59,70905.34,0.0,0.80581,0.00012,15.08879]
[1780371200118,41.59,70905.34,0.0,0.80581,0.00012,15.08879]
[1780371200221,41.59,70905.34,0.0,0.80581,0.00012,15.08879]
[1780371200384,41.59,70905.61,0.0,0.80584,0.00012,15.08739]
[1780371200435,41.59,70905.61,0.0,0.80584,0.00012,15.08739]
[1780371200469,41.59,70905.61,0.0,0.80584,0.00012,15.08739]
[1780371200856,41.59,70906.36,0.0,0.80593,0.00012,15.08328]
[1780371205891,41.59,70905.29,0.0,0.80579,0.00012,15.08945]
[1780371208521,41.59,70905.31,0.0,0.80579,0.00012,15.08951]
[1780371208573,41.59,70905.31,0.0,0.80579,0.00012,15.08951]
[1780371208719,41.59,70905.31,0.0,0.80579,0.00012,15.08951]
[1780371208745,41.59,70905.31,0.0,0.80579,0.00012,15.08951]
[1780371208801,41.59,70905.31,0.0,0.80579,0.00012,15.08951]
[1780371208972,41.59,70905.31,0.0,0.80579,0.00012,15.08951]
[1780371209015,41.59,70905.22,0.0,0.80578,0.00012,15.09006]
[1780371214874,41.59,70905.68,0.0,0.80587,0.00012,15.08371]
[1780371214888,41.59,70905.68,0.0,0.80587,0.00012,15.08371]
[1780371214970,41.59,70905.68,0.0,0.80587,0.00012,15.08371]
[1780371215962,41.59,70868.05,0.0,0.80129,0.00012,15.28985]
[1780371216969,41.59,70902.64,0.0,0.8055,0.00012,15.10032]
[1780371217976,41.59,70905.61,0.0,0.80586,0.00012,15.08406]
[1780371218446,41.59,70905.61,0.0,0.80586,0.00012,15.08406]
[1780371218472,41.59,70905.61,0.0,0.80586,0.00012,15.08406]
[1780371218496,41.59,70905.61,0.0,0.80586,0.00012,15.08406]
[1780371218551,41.59,70905.61,0.0,0.80586,0.00012,15.08406]
[1780371218599,41.59,70905.61,0.0,0.80586,0.00012,15.08406]
[1780371218603,41.59,70905.61,0.0,0.80586,0.00012,15.08406]
[1780371218726,41.59,70905.61,0.0,0.80586,0.00012,15.08406]
[1780371218982,41.59,70904.81,0.0,0.80576,0.00012,15.08852]
[1780371219573,41.59,70904.81,0.0,0.80576,0.00012,15.08852]
[1780371219723,41.59,70904.81,0.0,0.80576,0.00012,15.08852]
[1780371220015,41.59,70877.17,0.0,0.80241,0.00012,15.24001]
[1780371221008,41.59,70879.46,0.0,0.80269,0.00012,15.22737]
[1780371222218,41.59,70879.46,0.0,0.80269,0.00012,15.22737]
[1780371222221,41.59,70879.46,0.0,0.80269,0.00012,15.22737]
[1780371222224,41.59,70879.46,0.0,0.80269,0.00012,15.22737]
[1780371222273,41.59,70879.46,0.0,0.80269,0.00012,15.22737]
[1780371222300,41.59,70910.53,0.0,0.80645,0.00012,15.05694]
[1780371222470,41.59,70910.53,0.0,0.80645,0.00012,15.05694]
[1780371223022,41.59,70909.89,0.0,0.80637,0.00012,15.06058]
[1780371225561,41.59,70910.26,0.0,0.80641,0.00012,15.05878]
[1780371225613,41.59,70910.26,0.0,0.80641,0.00012,15.05878]
[1780371225667,41.59,70910.26,0.0,0.80641,0.00012,15.05878]
[1780371225723,41.59,70910.26,0.0,0.80641,0.00012,15.05878]
[1780371226053,41.59,70879.95,0.0,0.80274,0.00012,15.22505]
[1780371227057,41.59,70883.23,0.0,0.80314,0.00012,15.20702]
[1780371228062,41.59,70916.22,0.0,0.80713,0.00012,15.02598]
[1780371229070,41.59,70916.14,0.0,0.80712,0.00012,15.02659]
[1780371229978,41.59,70916.14,0.0,0.80712,0.00012,15.02659]
[1780371230030,41.59,70916.14,0.0,0.80712,0.00012,15.02659]
[1780371230222,41.59,70916.14,0.0,0.80712,0.00012,15.02659]
[1780371230279,41.59,70916.53,0.0,0.80716,0.00012,15.02462]
[1780371230866,41.59,70916.53,0.0,0.80716,0.00012,15.02462]
[1780371230919,41.59,70916.53,0.0,0.80716,0.00012,15.02462]
[1780371230973,41.59,70916.53,0.0,0.80716,0.00012,15.02462]
[1780371236120,41.6,70916.07,0.0,0.80708,0.00012,15.02805]
[1780371237127,41.6,70909.8,0.0,0.80633,0.00012,15.06262]
[1780371239140,41.6,70900.66,0.0,0.80522,0.00012,15.11303]
[1780371241157,41.6,70904.51,0.0,0.80568,0.00012,15.09214]
[1780371242164,41.6,70899.56,0.0,0.80508,0.00012,15.11945]
[1780371243230,41.6,70899.56,0.0,0.80508,0.00012,15.11945]
[1780371243282,41.6,70899.56,0.0,0.80508,0.00012,15.11945]
[1780371243281,41.6,70895.21,0.0,0.80455,0.00012,15.14341]
[1780371243471,41.6,70895.21,0.0,0.80455,0.00012,15.14341]
[1780371245185,41.6,70886.69,0.0,0.80351,0.00012,15.19044]
[1780371245861,41.6,70886.69,0.0,0.80351,0.00012,15.19044]
[1780371245912,41.6,70886.69,0.0,0.80351,0.00012,15.19044]
[1780371245971,41.6,70886.69,0.0,0.80351,0.00012,15.19044]
[1780371246192,41.6,70887.18,0.0,0.80357,0.00012,15.18789]
[1780371250220,41.6,70880.74,0.0,0.80278,0.00012,15.22363]
[1780371252235,41.6,70876.35,0.0,0.80224,0.00012,15.24776]
[1780371256149,41.61,70875.91,0.0,0.80218,0.00012,15.25029]
[1780371256201,41.61,70875.91,0.0,0.80218,0.00012,15.25029]
[1780371256220,41.61,70875.91,0.0,0.80218,0.00012,15.25029]
[1780371256415,41.61,70877.06,0.0,0.80232,0.00012,15.24404]
[1780371256467,41.61,70877.06,0.0,0.80232,0.00012,15.24404]
[1780371256720,41.61,70877.06,0.0,0.80232,0.00012,15.24404]
[1780371257269,41.61,70877.27,0.0,0.80235,0.00012,15.24294]
[1780371262331,41.61,70877.6,0.0,0.80238,0.00012,15.2413]
[1780371262340,41.61,70877.6,0.0,0.80238,0.00012,15.2413]
[1780371262384,41.61,70877.06,0.0,0.80232,0.00012,15.2443]
[1780371262392,41.61,70877.06,0.0,0.80232,0.00012,15.2443]
[1780371262471,41.61,70877.06,0.0,0.80232,0.00012,15.2443]
[1780371263311,41.61,70876.75,0.0,0.80228,0.00012,15.24603]
[1780371271367,41.61,70876.78,0.0,0.80231,0.00012,15.24203]
[1780371277409,41.61,70877.51,0.0,0.8024,0.00012,15.23826]
[1780371280116,41.61,70877.51,0.0,0.8024,0.00012,15.23826]
[1780371280162,41.61,70877.51,0.0,0.8024,0.00012,15.23826]
[1780371280214,41.61,70877.51,0.0,0.8024,0.00012,15.23826]
[1780371280223,41.61,70877.51,0.0,0.8024,0.00012,15.23826]
[1780371280323,41.61,70879.19,0.0,0.8026,0.00012,15.2292]
[1780371285504,41.61,70880.76,0.0,0.80278,0.00012,15.22085]
[1780371287933,41.61,70882.68,0.0,0.80301,0.00012,15.21047]
[1780371287978,41.61,70882.68,0.0,0.80301,0.00012,15.21047]
[1780371288010,41.61,70882.68,0.0,0.80301,0.00012,15.21047]
[1780371288067,41.61,70882.68,0.0,0.80301,0.00012,15.21047]
[1780371288222,41.61,70882.68,0.0,0.80301,0.00012,15.21047]
[1780371288259,41.61,70887.39,0.0,0.80358,0.00012,15.18489]
[1780371288484,41.61,70887.39,0.0,0.80358,0.00012,15.18489]
[1780371290500,41.61,70880.46,0.0,0.80274,0.00012,15.22294]
[1780371292514,41.61,70865.33,0.0,0.80089,0.00012,15.30565]
[1780371293520,41.61,70862.07,0.0,0.80049,0.00012,15.32337]
[1780371295416,41.61,70862.07,0.0,0.80049,0.00012,15.32337]
[1780371295423,41.61,70862.07,0.0,0.80049,0.00012,15.32337]
[1780371295468,41.61,70861.64,0.0,0.80044,0.00012,15.32564]
[1780371295800,41.61,70861.64,0.0,0.80044,0.00012,15.32564]
[1780371296231,41.61,70861.64,0.0,0.80044,0.00012,15.32564]
[1780371296260,41.61,70861.64,0.0,0.80044,0.00012,15.32548]
[1780371299719,41.61,70858.79,0.0,0.80009,0.00012,15.34095]
[1780371301534,41.61,70858.91,0.0,0.80011,0.00012,15.34031]
[1780371301585,41.61,70858.91,0.0,0.80011,0.00012,15.34031]
[1780371301724,41.61,70858.91,0.0,0.80011,0.00012,15.34031]
[1780371301821,41.61,70859.71,0.0,0.80021,0.00012,15.33596]
[1780371302587,41.61,70820.6,0.0,0.79537,0.00012,15.54829]
[1780371303594,41.6,70816.24,0.0,0.79488,0.00012,15.56942]
[1780371305608,41.58,70821.28,0.0,0.79562,0.00012,15.53712]
[1780371306615,41.58,70825.06,0.0,0.7961,0.00012,15.51643]
[1780371308308,41.58,70825.06,0.0,0.7961,0.00012,15.51643]
[1780371308341,41.58,70825.06,0.0,0.7961,0.00012,15.51643]
[1780371308357,41.58,70825.84,0.0,0.7962,0.00012,15.51185]
[1780371308472,41.58,70825.84,0.0,0.7962,0.00012,15.51185]
[1780371308629,41.58,70826.4,0.0,0.79627,0.00012,15.50881]
[1780371310121,41.58,70826.4,0.0,0.79627,0.00012,15.50881]
[1780371311725,41.58,70828.74,0.0,0.79657,0.00012,15.4958]
[1780371312928,41.58,70832.0,0.0,0.79698,0.00012,15.47798]
[1780371312972,41.58,70832.0,0.0,0.79698,0.00012,15.47798]
[1780371312984,41.58,70832.0,0.0,0.79698,0.00012,15.47798]
[1780371313083,41.58,70832.59,0.0,0.79706,0.00012,15.47457]
[1780371314600,41.58,70834.32,0.0,0.79727,0.00012,15.46517]
[1780371314652,41.58,70834.32,0.0,0.79727,0.00012,15.46517]
[1780371314720,41.58,70834.32,0.0,0.79727,0.00012,15.46517]
[1780371315726,41.57,70834.5,0.0,0.7973,0.00012,15.464]
[1780371315729,41.57,70839.18,0.0,0.79788,0.00012,15.43838]
[1780371319343,41.57,70838.91,0.0,0.79785,0.00012,15.43969]
[1780371319345,41.57,70838.91,0.0,0.79785,0.00012,15.43969]
[1780371319391,41.57,70838.91,0.0,0.79785,0.00012,15.43969]
[1780371319440,41.57,70840.64,0.0,0.79807,0.00012,15.42984]
[1780371319471,41.57,70840.64,0.0,0.79807,0.00012,15.42984]
[1780371319705,41.57,70840.67,0.0,0.79808,0.00012,15.42968]
[1780371320712,41.57,70845.57,0.0,0.79869,0.00012,15.4029]
[1780371324741,41.57,70847.93,0.0,0.79898,0.00012,15.38975]
[1780371325748,41.57,70853.3,0.0,0.79965,0.00012,15.36045]
[1780371327066,41.57,70853.3,0.0,0.79965,0.00012,15.36045]
[1780371327071,41.57,70853.3,0.0,0.79965,0.00012,15.36045]
[1780371327098,41.57,70853.3,0.0,0.79965,0.00012,15.36045]
[1780371327226,41.57,70853.3,0.0,0.79965,0.00012,15.36045]
[1780371327265,41.57,70853.98,0.0,0.79973,0.00012,15.35673]
[1780371327649,41.57,70853.98,0.0,0.79973,0.00012,15.35673]
[1780371329720,41.57,70855.85,0.0,0.79996,0.00012,15.34655]
[1780371329776,41.57,70855.24,0.0,0.79988,0.00012,15.34989]
[1780371335230,41.57,70853.32,0.0,0.79968,0.00012,15.35631]
[1780371335280,41.57,70853.32,0.0,0.79968,0.00012,15.35631]
[1780371335400,41.57,70853.2,0.0,0.79967,0.00012,15.357]
[1780371335473,41.57,70853.2,0.0,0.79967,0.00012,15.357]
[1780371335818,41.57,70853.0,0.0,0.79964,0.00012,15.35809]
[1780371336825,41.57,70849.66,0.0,0.79923,0.00012,15.37631]
[1780371337546,41.57,70849.66,0.0,0.79923,0.00012,15.37631]
[1780371337722,41.57,70849.66,0.0,0.79923,0.00012,15.37631]
[1780371338253,41.57,70849.66,0.0,0.79923,0.00012,15.37631]
[1780371338333,41.57,70849.66,0.0,0.79923,0.00012,15.37631]
[1780371338423,41.57,70843.24,0.0,0.79844,0.00012,15.41122]
[1780371338474,41.57,70843.24,0.0,0.79844,0.00012,15.41122]
[1780371338839,41.57,70838.81,0.0,0.79789,0.00012,15.43531]
[1780371341790,41.57,70840.22,0.0,0.79807,0.00012,15.42751]
[1780371341976,41.57,70840.22,0.0,0.79807,0.00012,15.42751]
[1780371342072,41.57,70839.47,0.0,0.79798,0.00012,15.43148]
[1780371342832,41.57,70839.47,0.0,0.79798,0.00012,15.43148]
[1780371342885,41.57,70839.47,0.0,0.79798,0.00012,15.43148]
[1780371342976,41.57,70839.47,0.0,0.79798,0.00012,15.43148]
[1780371345889,41.57,70844.92,0.0,0.79865,0.00012,15.40173]
[1780371349941,41.57,70844.28,0.0,0.79858,0.00012,15.40518]
[1780371349972,41.57,70844.28,0.0,0.79858,0.00012,15.40518]
[1780371350030,41.57,70844.28,0.0,0.79858,0.00012,15.40518]
[1780371350223,41.57,70844.28,0.0,0.79858,0.00012,15.40518]
[1780371350405,41.57,70845.2,0.0,0.79869,0.00012,15.40017]
[1780371351732,41.57,70845.15,0.0,0.79868,0.00012,15.40044]
[1780371351802,41.57,70845.15,0.0,0.79868,0.00012,15.40044]
[1780371352618,41.57,70847.8,0.0,0.79901,0.00012,15.38602]
[1780371352684,41.57,70847.8,0.0,0.79901,0.00012,15.38602]
[1780371352720,41.57,70847.8,0.0,0.79901,0.00012,15.38602]
[1780371352938,41.57,70851.62,0.0,0.79948,0.00012,15.36522]
[1780371353721,41.57,70851.62,0.0,0.79948,0.00012,15.36522]
[1780371353946,41.57,70852.62,0.0,0.7996,0.00012,15.3598]
[1780371354953,41.57,70854.95,0.0,0.79989,0.00012,15.34716]
[1780371356727,41.57,70855.15,0.0,0.79991,0.00012,15.34613]
[1780371356899,41.57,70855.15,0.0,0.79991,0.00012,15.34613]
[1780371356972,41.57,70855.15,0.0,0.79991,0.00012,15.34613]
[1780371356998,41.57,70851.12,0.0,0.79941,0.00012,15.36817]
[1780371357974,41.57,70849.92,0.0,0.79926,0.00012,15.37478]
[1780371360811,41.57,70850.1,0.0,0.79929,0.00012,15.37386]
[1780371361132,41.57,70849.31,0.0,0.79919,0.00012,15.37831]
[1780371362003,41.57,70846.54,0.0,0.79884,0.00012,15.39339]
[1780371366031,41.57,70848.21,0.0,0.79905,0.00012,15.38443]
[1780371367038,41.57,70847.13,0.0,0.79891,0.00012,15.39034]
[1780371370059,41.57,70845.82,0.0,0.79875,0.00012,15.39759]
[1780371373083,41.57,70847.47,0.0,0.79895,0.00012,15.38871]
[1780371377114,41.57,70842.37,0.0,0.79832,0.00012,15.41663]
[1780371378120,41.57,70836.02,0.0,0.79753,0.00012,15.45121]
[1780371379127,41.57,70834.13,0.0,0.7973,0.00012,15.46144]
[1780371380134,41.57,70829.9,0.0,0.79677,0.00012,15.48447]
[1780371381141,41.57,70828.38,0.0,0.79658,0.00012,15.49275]
[1780371385170,41.57,70826.78,0.0,0.79638,0.00012,15.50152]
[1780371387183,41.57,70827.9,0.0,0.79652,0.00012,15.49547]
[1780371389197,41.57,70830.44,0.0,0.79683,0.00012,15.48173]
[1780371393225,41.57,70831.61,0.0,0.79701,0.00012,15.47143]
[1780371396247,41.57,70829.79,0.0,0.79678,0.00012,15.48146]
[1780371399268,41.58,70831.13,0.0,0.79695,0.00012,15.47429]
[1780371402289,41.58,70834.36,0.0,0.79734,0.00012,15.4569]
[1780371406317,41.58,70835.6,0.0,0.79749,0.00012,15.4503]
[1780371407324,41.58,70837.4,0.0,0.79772,0.00012,15.44049]
[1780371409339,41.58,70836.48,0.0,0.79761,0.00012,15.44543]
[1780371410345,41.58,70833.37,0.0,0.79722,0.00012,15.46228]
[1780371411355,41.58,70832.21,0.0,0.79708,0.00012,15.46852]
[1780371412362,41.58,70834.03,0.0,0.79731,0.00012,15.45858]
[1780371413369,41.58,70835.59,0.0,0.7975,0.00012,15.45005]
[1780371415382,41.57,70838.58,0.0,0.79787,0.00012,15.43374]
[1780371417397,41.57,70839.67,0.0,0.79801,0.00012,15.42778]
[1780371419411,41.57,70838.74,0.0,0.79789,0.00012,15.43281]
[1780371420417,41.57,70837.83,0.0,0.79778,0.00012,15.43774]
[1780371421425,41.57,70836.42,0.0,0.79761,0.00012,15.44538]
[1780371426460,41.57,70836.39,0.0,0.79761,0.00012,15.44537]
[1780371427467,41.57,70841.39,0.0,0.79823,0.00012,15.41816]
[1780371428474,41.57,70842.82,0.0,0.7984,0.00012,15.41039]
[1780371429481,41.57,70844.8,0.0,0.79865,0.00012,15.39963]
[1780371433512,41.57,70852.68,0.0,0.79961,0.00012,15.35684]
[1780371434519,41.57,70855.39,0.0,0.79995,0.00012,15.34215]
[1780371435527,41.57,70856.15,0.0,0.80004,0.00012,15.33811]
[1780371436533,41.58,70857.01,0.0,0.80014,0.00012,15.33353]
[1780371438548,41.58,70854.82,0.0,0.79987,0.00012,15.34569]
[1780371440562,41.58,70851.72,0.0,0.79948,0.00012,15.36279]
[1780371441571,41.58,70850.09,0.0,0.79928,0.00012,15.37175]
[1780371442576,41.58,70835.94,0.0,0.79753,0.00012,15.44877]
[1780371443583,41.58,70833.97,0.0,0.79729,0.00012,15.45944]
[1780371447611,41.58,70832.02,0.0,0.79705,0.00012,15.46987]
[1780371448618,41.58,70828.63,0.0,0.79663,0.00012,15.48832]
[1780371449625,41.58,70824.66,0.0,0.79613,0.00012,15.50989]
[1780371454660,41.58,70826.32,0.0,0.79637,0.00012,15.49686]
[1780371457681,41.58,70827.44,0.0,0.79651,0.00012,15.49086]
[1780371461709,41.58,70826.44,0.0,0.79638,0.00012,15.49641]
[1780371464730,41.58,70823.46,0.0,0.79601,0.00012,15.51263]
[1780371467751,41.58,70826.26,0.0,0.79636,0.00012,15.49747]
[1780371469765,41.58,70827.54,0.0,0.79652,0.00012,15.49058]
[1780371471779,41.58,70829.88,0.0,0.79681,0.00012,15.47794]
[1780371472786,41.58,70832.3,0.0,0.79711,0.00012,15.46474]
[1780371475806,41.58,70833.66,0.0,0.79728,0.00012,15.45721]
[1780371478828,41.58,70830.97,0.0,0.79695,0.00012,15.4717]
[1780371481598,41.58,70827.04,0.0,0.79646,0.00012,15.49294]
[1780371481849,41.58,70823.07,0.0,0.79597,0.00012,15.51446]
[1780371486884,41.58,70821.25,0.0,0.79574,0.00012,15.52432]
[1780371487890,41.58,70822.49,0.0,0.7959,0.00012,15.51759]
[1780371488898,41.58,70825.41,0.0,0.79626,0.00012,15.50177]
[1780371490912,41.58,70826.99,0.0,0.79646,0.00012,15.49324]
[1780371491919,41.58,70825.83,0.0,0.79631,0.00012,15.49956]
[1780371494940,41.58,70828.25,0.0,0.79661,0.00012,15.48651]
[1780371497961,41.58,70830.84,0.0,0.79693,0.00012,15.47259]
[1780371498968,41.58,70836.11,0.0,0.79758,0.00012,15.44404]
[1780371499975,41.58,70835.1,0.0,0.79745,0.00012,15.44962]
[1780371501989,41.58,70837.09,0.0,0.7977,0.00012,15.439]
[1780371506017,41.58,70835.44,0.0,0.79748,0.00012,15.44838]
[1780371508571,41.58,70832.15,0.0,0.79707,0.00012,15.4665]
[1780371513066,41.58,70830.64,0.0,0.79691,0.00012,15.47086]
[1780371514073,41.58,70829.61,0.0,0.79678,0.00012,15.47651]
[1780371517093,41.58,70830.91,0.0,0.79694,0.00012,15.46963]
[1780371518101,41.58,70833.07,0.0,0.79721,0.00012,15.45796]
[1780371519108,41.59,70833.98,0.0,0.79732,0.00012,15.45308]
[1780371520115,41.59,70834.99,0.0,0.79744,0.00012,15.44768]
[1780371521122,41.59,70837.26,0.0,0.79772,0.00012,15.43543]
[1780371526157,41.59,70837.83,0.0,0.79778,0.00012,15.43287]
[1780371528171,41.59,70840.27,0.0,0.79808,0.00012,15.41984]
[1780371529178,41.59,70846.84,0.0,0.79889,0.00012,15.38412]
[1780371530185,41.59,70845.63,0.0,0.79874,0.00012,15.39072]
[1780371535220,41.59,70845.93,0.0,0.79877,0.00012,15.38937]
[1780371536228,41.59,70844.35,0.0,0.79857,0.00012,15.39802]
[1780371537235,41.59,70841.41,0.0,0.79821,0.00012,15.41406]
[1780371539249,41.59,70842.5,0.0,0.79834,0.00012,15.40821]
[1780371540256,41.59,70847.71,0.0,0.79898,0.00012,15.3799]
[1780371541263,41.59,70850.68,0.0,0.79935,0.00012,15.36378]
[1780371542270,41.59,70854.69,0.0,0.79984,0.00012,15.34211]
[1780371543277,41.59,70856.37,0.0,0.80004,0.00012,15.33309]
[1780371544284,41.59,70857.08,0.0,0.80013,0.00012,15.32936]
[1780371545291,41.59,70858.16,0.0,0.80026,0.00012,15.32361]
[1780371548313,41.6,70863.17,0.0,0.80086,0.00012,15.29676]
[1780371549319,41.6,70864.7,0.0,0.80104,0.00012,15.2886]
[1780371551333,41.6,70865.55,0.0,0.80114,0.00012,15.28436]
[1780371553354,41.6,70866.02,0.0,0.80119,0.00012,15.2822]
[1780371554175,41.6,70866.02,0.0,0.80119,0.00012,15.2822]
[1780371554550,41.6,70859.62,0.0,0.8004,0.00012,15.31731]
[1780371555362,41.6,70853.91,0.0,0.79969,0.00012,15.34858]
[1780371558382,41.6,70852.04,0.0,0.79946,0.00012,15.35911]
[1780371563418,41.6,70848.56,0.0,0.79902,0.00012,15.37856]
[1780371564524,41.6,70848.56,0.0,0.79902,0.00012,15.37856]
[1780371564625,41.6,70847.69,0.0,0.79891,0.00012,15.38338]
[1780371565432,41.6,70848.57,0.0,0.79901,0.00012,15.37866]
[1780371566438,41.6,70846.83,0.0,0.7988,0.00012,15.3882]
[1780371567446,41.61,70842.16,0.0,0.79822,0.00012,15.41365]
[1780371568452,41.61,70840.24,0.0,0.79798,0.00012,15.42412]
[1780371569460,41.61,70838.07,0.0,0.79771,0.00012,15.43592]
[1780371573488,41.61,70836.96,0.0,0.79761,0.00012,15.43786]
[1780371577516,41.61,70837.9,0.0,0.79773,0.00012,15.43277]
[1780371580537,41.61,70841.21,0.0,0.79814,0.00012,15.41481]
[1780371581544,41.61,70844.16,0.0,0.7985,0.00012,15.39881]
[1780371582551,41.61,70842.51,0.0,0.7983,0.00012,15.40783]
[1780371584565,41.61,70844.44,0.0,0.79853,0.00012,15.39742]
[1780371589600,41.61,70844.45,0.0,0.79853,0.00012,15.39765]
[1780371594635,41.61,70844.62,0.0,0.79854,0.00012,15.39702]
[1780371597656,41.61,70843.66,0.0,0.79842,0.00012,15.40241]
[1780371598663,41.61,70845.21,0.0,0.79861,0.00012,15.39404]
[1780371603698,41.61,70843.72,0.0,0.79842,0.00012,15.40244]
[1780371604705,41.61,70841.95,0.0,0.7982,0.00012,15.41211]
[1780371607726,41.61,70844.51,0.0,0.79851,0.00012,15.39831]
[1780371610748,41.61,70847.07,0.0,0.79883,0.00012,15.38456]
[1780371611756,41.61,70850.35,0.0,0.79923,0.00012,15.36679]
[1780371612762,41.61,70851.55,0.0,0.79937,0.00012,15.36036]
[1780371613769,41.61,70852.61,0.0,0.7995,0.00012,15.35469]
[1780371615783,41.61,70851.32,0.0,0.79934,0.00012,15.36193]
[1780371618804,41.62,70852.99,0.0,0.79954,0.00012,15.35314]
[1780371619811,41.62,70857.17,0.0,0.80005,0.00012,15.3305]
[1780371620818,41.62,70859.97,0.0,0.80039,0.00012,15.31538]
[1780371624847,41.62,70859.29,0.0,0.80029,0.00012,15.31971]
[1780371629882,41.62,70859.52,0.0,0.80031,0.00012,15.31898]
[1780371634916,41.62,70859.13,0.0,0.80029,0.00012,15.31739]
[1780371636334,41.62,70859.13,0.0,0.80029,0.00012,15.31739]
[1780371636932,41.62,70850.65,0.0,0.79925,0.00012,15.36362]
[1780371637939,41.62,70843.48,0.0,0.79836,0.00012,15.40282]
[1780371638945,41.62,70845.05,0.0,0.79855,0.00012,15.39432]
[1780371639953,41.62,70847.42,0.0,0.79884,0.00012,15.38149]
[1780371644988,41.63,70845.84,0.0,0.79864,0.00012,15.39039]
[1780371647007,41.63,70845.71,0.0,0.79862,0.00012,15.39115]
[1780371648009,41.63,70844.71,0.0,0.7985,0.00012,15.39668]
[1780371651029,41.63,70846.26,0.0,0.79868,0.00012,15.38838]
[1780371656077,41.63,70848.68,0.0,0.79898,0.00012,15.37552]
[1780371657125,41.63,70848.68,0.0,0.79898,0.00012,15.37552]
[1780371657276,41.63,70848.68,0.0,0.79898,0.00012,15.37552]
[1780371657303,41.63,70848.68,0.0,0.79898,0.00012,15.37552]
[1780371657434,41.63,70853.71,0.0,0.7996,0.00012,15.34816]
[1780371658088,41.63,70858.74,0.0,0.80021,0.00012,15.32081]
[1780371659170,41.63,70858.74,0.0,0.80021,0.00012,15.32081]
[1780371659220,41.63,70858.74,0.0,0.80021,0.00012,15.32081]
[1780371660572,41.63,70859.23,0.0,0.80027,0.00012,15.31821]
[1780371666724,41.63,70862.04,0.0,0.80061,0.00012,15.30342]
[1780371667153,41.63,70859.6,0.0,0.8003,0.00012,15.31688]
[1780371670189,41.63,70859.57,0.0,0.8003,0.00012,15.31719]
[1780371670222,41.63,70859.57,0.0,0.8003,0.00012,15.31719]
[1780371670242,41.63,70859.57,0.0,0.8003,0.00012,15.31719]
[1780371670725,41.63,70859.57,0.0,0.8003,0.00012,15.31719]
[1780371670769,41.63,70859.76,0.0,0.80032,0.00012,15.3163]
[1780371671240,41.63,70859.76,0.0,0.80032,0.00012,15.3163]
[1780371671469,41.63,70859.76,0.0,0.80032,0.00012,15.3163]
[1780371674462,41.63,70861.86,0.0,0.80057,0.00012,15.30501]
[1780371674474,41.63,70861.86,0.0,0.80057,0.00012,15.30501]
[1780371674513,41.63,70861.86,0.0,0.80057,0.00012,15.30501]
[1780371674676,41.63,70861.86,0.0,0.80057,0.00012,15.30501]
[1780371674720,41.63,70861.86,0.0,0.80057,0.00012,15.30501]
[1780371678836,41.63,70863.89,0.0,0.80081,0.00012,15.29441]
[1780371678885,41.63,70863.89,0.0,0.80081,0.00012,15.29441]
[1780371678975,41.63,70863.89,0.0,0.80081,0.00012,15.29441]
[1780371682158,41.64,70866.35,0.0,0.8011,0.00012,15.28129]
[1780371682210,41.64,70866.35,0.0,0.8011,0.00012,15.28129]
[1780371682221,41.64,70866.35,0.0,0.8011,0.00012,15.28129]
[1780371687295,41.64,70867.64,0.0,0.80125,0.00012,15.27494]
[1780371690316,41.64,70870.32,0.0,0.80157,0.00012,15.26067]
[1780371691235,41.64,70870.32,0.0,0.80157,0.00012,15.26067]
[1780371691286,41.64,70870.32,0.0,0.80157,0.00012,15.26067]
[1780371691470,41.64,70870.32,0.0,0.80157,0.00012,15.26067]
[1780371695233,41.64,70868.87,0.0,0.80141,0.00012,15.26499]
[1780371695283,41.64,70868.87,0.0,0.80141,0.00012,15.26499]
[1780371695470,41.64,70868.87,0.0,0.80141,0.00012,15.26499]
[1780371695571,41.64,70866.1,0.0,0.80107,0.00012,15.28034]
[1780371697365,41.64,70862.34,0.0,0.80061,0.00012,15.30093]
[1780371698537,41.64,70862.34,0.0,0.80061,0.00012,15.30093]
[1780371698593,41.64,70862.34,0.0,0.80061,0.00012,15.30093]
[1780371698730,41.64,70862.34,0.0,0.80061,0.00012,15.30093]
[1780371698747,41.64,70858.7,0.0,0.80016,0.00012,15.32092]
[1780371699932,41.64,70856.98,0.0,0.79995,0.00012,15.33028]
[1780371699976,41.64,70856.98,0.0,0.79995,0.00012,15.33028]
[1780371699984,41.64,70856.98,0.0,0.79995,0.00012,15.33028]
[1780371703759,41.64,70855.47,0.0,0.79976,0.00012,15.33864]
[1780371703972,41.64,70854.88,0.0,0.79968,0.00012,15.34188]
[1780371707077,41.64,70857.24,0.0,0.79997,0.00012,15.32912]
[1780371707129,41.64,70857.24,0.0,0.79997,0.00012,15.32912]
[1780371707219,41.64,70857.24,0.0,0.79997,0.00012,15.32912]
[1780371712175,41.65,70858.0,0.0,0.80006,0.00012,15.32526]
[1780371712221,41.65,70858.0,0.0,0.80006,0.00012,15.32526]
[1780371712227,41.65,70858.0,0.0,0.80006,0.00012,15.32526]
[1780371716223,41.65,70858.94,0.0,0.80017,0.00012,15.32034]
[1780371716471,41.65,70858.94,0.0,0.80017,0.00012,15.32034]
[1780371716498,41.65,70855.6,0.0,0.79976,0.00012,15.33856]
[1780371718727,41.65,70854.13,0.0,0.79958,0.00012,15.34659]
[1780371718778,41.65,70854.13,0.0,0.79958,0.00012,15.34659]
[1780371718972,41.65,70854.41,0.0,0.79961,0.00012,15.34508]
[1780371721541,41.65,70848.28,0.0,0.79886,0.00012,15.37846]
[1780371723091,41.65,70847.78,0.0,0.7988,0.00012,15.38115]
[1780371723123,41.65,70847.78,0.0,0.7988,0.00012,15.38115]
[1780371723220,41.65,70847.78,0.0,0.7988,0.00012,15.38115]
[1780371726944,41.65,70846.21,0.0,0.79861,0.00012,15.38957]
[1780371729541,41.65,70844.83,0.0,0.79844,0.00012,15.39699]
[1780371729593,41.65,70844.83,0.0,0.79844,0.00012,15.39699]
[1780371729720,41.65,70844.83,0.0,0.79844,0.00012,15.39699]
[1780371734632,41.64,70836.99,0.0,0.79747,0.00012,15.43923]
[1780371735639,41.65,70829.96,0.0,0.7966,0.00012,15.47741]
[1780371736646,41.65,70827.27,0.0,0.79627,0.00012,15.49201]
[1780371738659,41.65,70823.85,0.0,0.79584,0.00012,15.51054]
[1780371740215,41.65,70823.54,0.0,0.7958,0.00012,15.51221]
[1780371740221,41.65,70823.54,0.0,0.7958,0.00012,15.51221]
[1780371740266,41.65,70823.54,0.0,0.7958,0.00012,15.51221]
[1780371742480,41.65,70823.5,0.0,0.7958,0.00012,15.51241]
[1780371742721,41.65,70823.5,0.0,0.7958,0.00012,15.51241]
[1780371745709,41.65,70818.9,0.0,0.79523,0.00012,15.53723]
[1780371747716,41.65,70818.71,0.0,0.7952,0.00012,15.53821]
[1780371747724,41.65,70818.71,0.0,0.7952,0.00012,15.53821]
[1780371747767,41.65,70818.71,0.0,0.7952,0.00012,15.53821]
[1780371751241,41.64,70819.57,0.0,0.79531,0.00012,15.53339]
[1780371751470,41.64,70819.57,0.0,0.79531,0.00012,15.53339]
[1780371752762,41.64,70833.13,0.0,0.79704,0.00012,15.45584]
[1780371753769,41.64,70833.31,0.0,0.79706,0.00012,15.45492]
[1780371755435,41.64,70834.12,0.0,0.79716,0.00012,15.45058]
[1780371755474,41.64,70834.12,0.0,0.79716,0.00012,15.45058]
[1780371755491,41.64,70834.12,0.0,0.79716,0.00012,15.45058]
[1780371757797,41.64,70851.42,0.0,0.79929,0.00012,15.35682]
[1780371759025,41.64,70851.42,0.0,0.79929,0.00012,15.35682]
[1780371759222,41.64,70851.42,0.0,0.79929,0.00012,15.35682]
[1780371759820,41.65,70852.04,0.0,0.79936,0.00012,15.35377]
[1780371760821,41.65,70855.17,0.0,0.79974,0.00012,15.3369]
[1780371762835,41.65,70875.61,0.0,0.80224,0.00012,15.22587]
[1780371763841,41.65,70880.78,0.0,0.80286,0.00012,15.19782]
[1780371765856,41.65,70883.42,0.0,0.80317,0.00012,15.18382]
[1780371767870,41.65,70891.74,0.0,0.80417,0.00012,15.13875]
[1780371771870,41.66,70892.37,0.0,0.80424,0.00012,15.13604]
[1780371771922,41.66,70892.37,0.0,0.80424,0.00012,15.13604]
[1780371771974,41.66,70892.37,0.0,0.80424,0.00012,15.13604]
[1780371775712,41.66,70893.78,0.0,0.80439,0.00012,15.12899]
[1780371781407,41.66,70894.66,0.0,0.80447,0.00012,15.12536]
[1780371781459,41.66,70894.66,0.0,0.80447,0.00012,15.12536]
[1780371781473,41.66,70894.66,0.0,0.80447,0.00012,15.12536]
[1780371781505,41.66,70890.51,0.0,0.80397,0.00012,15.14823]
[1780371783982,41.66,70888.01,0.0,0.80366,0.00012,15.16228]
[1780371787108,41.67,70888.38,0.0,0.8037,0.00012,15.16045]
[1780371787156,41.67,70888.38,0.0,0.8037,0.00012,15.16045]
[1780371787220,41.67,70888.38,0.0,0.8037,0.00012,15.16045]
[1780371793049,41.67,70891.68,0.0,0.80408,0.00012,15.14296]
[1780371794090,41.67,70891.68,0.0,0.80408,0.00012,15.14296]
[1780371794096,41.67,70891.68,0.0,0.80408,0.00012,15.14296]
[1780371794225,41.67,70891.68,0.0,0.80408,0.00012,15.14296]
[1780371803725,41.67,70892.74,0.0,0.8042,0.00012,15.13762]
[1780371803777,41.67,70892.74,0.0,0.8042,0.00012,15.13762]
[1780371803973,41.67,70893.07,0.0,0.80424,0.00012,15.13613]
[1780371807147,41.67,70900.65,0.0,0.80515,0.00012,15.0948]
[1780371808754,41.67,70900.65,0.0,0.80515,0.00012,15.0948]
[1780371808805,41.67,70900.65,0.0,0.80515,0.00012,15.0948]
[1780371808907,41.67,70905.66,0.0,0.80575,0.00012,15.06759]
[1780371808979,41.67,70905.66,0.0,0.80575,0.00012,15.06759]
[1780371814196,41.67,70907.73,0.0,0.80602,0.00012,15.05276]
[1780371817423,41.68,70907.75,0.0,0.80602,0.00012,15.05294]
[1780371817471,41.68,70907.75,0.0,0.80602,0.00012,15.05294]
[1780371817475,41.68,70907.75,0.0,0.80602,0.00012,15.05294]
[1780371823883,41.68,70907.15,0.0,0.80593,0.00012,15.05687]
[1780371823936,41.68,70907.15,0.0,0.80593,0.00012,15.05687]
[1780371823977,41.68,70907.15,0.0,0.80593,0.00012,15.05687]
[1780371829311,41.68,70907.15,0.0,0.80591,0.00012,15.05778]
[1780371831271,41.68,70908.04,0.0,0.80602,0.00012,15.05301]
[1780371831321,41.68,70908.04,0.0,0.80602,0.00012,15.05301]
[1780371831475,41.68,70908.04,0.0,0.80602,0.00012,15.05301]
[1780371839384,41.69,70908.6,0.0,0.80606,0.00012,15.05103]
[1780371842405,41.69,70914.14,0.0,0.80672,0.00012,15.02102]
[1780371843407,41.69,70914.14,0.0,0.80672,0.00012,15.02102]
[1780371843450,41.69,70914.14,0.0,0.80672,0.00012,15.02102]
[1780371843474,41.69,70914.14,0.0,0.80672,0.00012,15.02102]
[1780371843562,41.69,70916.64,0.0,0.80702,0.00012,15.00743]
[1780371846433,41.69,70920.77,0.0,0.8075,0.00012,14.98517]
[1780371848196,41.69,70922.2,0.0,0.80767,0.00012,14.9774]
[1780371848223,41.69,70922.2,0.0,0.80767,0.00012,14.9774]
[1780371853199,41.69,70921.99,0.0,0.80765,0.00012,14.9785]
[1780371855388,41.69,70922.02,0.0,0.80765,0.00012,14.97833]
[1780371855440,41.69,70922.02,0.0,0.80765,0.00012,14.97833]
[1780371855471,41.69,70922.02,0.0,0.80765,0.00012,14.97833]
[1780371858896,41.69,70921.76,0.0,0.80762,0.00012,14.97969]
[1780371859798,41.69,70921.71,0.0,0.80762,0.00012,14.97993]
[1780371859807,41.69,70921.71,0.0,0.80762,0.00012,14.97993]
[1780371859973,41.69,70921.71,0.0,0.80762,0.00012,14.97993]
[1780371859899,41.69,70917.04,0.0,0.80706,0.00012,15.00555]
[1780371866574,41.69,70918.5,0.0,0.80724,0.00012,14.99727]
[1780371867751,41.69,70918.5,0.0,0.80724,0.00012,14.99727]
[1780371867803,41.69,70918.5,0.0,0.80724,0.00012,14.99727]
[1780371867972,41.69,70918.5,0.0,0.80724,0.00012,14.99727]
[1780371873891,41.69,70918.01,0.0,0.80721,0.00012,14.99619]
[1780371875271,41.69,70918.67,0.0,0.80729,0.00012,14.99272]
[1780371875323,41.69,70918.67,0.0,0.80729,0.00012,14.99272]
[1780371875470,41.69,70918.67,0.0,0.80729,0.00012,14.99272]
[1780371878658,41.69,70922.01,0.0,0.80768,0.00012,14.97472]
[1780371879665,41.69,70924.93,0.0,0.80803,0.00012,14.95879]
[1780371884700,41.69,70924.17,0.0,0.80792,0.00012,14.96349]
[1780371885030,41.69,70924.17,0.0,0.80792,0.00012,14.96349]
[1780371885093,41.69,70924.17,0.0,0.80792,0.00012,14.96349]
[1780371886723,41.69,70924.4,0.0,0.80795,0.00012,14.96225]
[1780371889855,41.69,70925.5,0.0,0.80808,0.00012,14.95628]
[1780371894770,41.7,70929.36,0.0,0.80854,0.00012,14.93538]
[1780371899805,41.7,70928.9,0.0,0.80848,0.00012,14.93819]
[1780371904840,41.7,70929.4,0.0,0.80853,0.00012,14.93569]
[1780371905847,41.7,70932.22,0.0,0.80887,0.00012,14.92024]
[1780371906854,41.7,70936.11,0.0,0.80933,0.00012,14.89893]
[1780371909888,41.7,70936.39,0.0,0.80936,0.00012,14.89759]
[1780371909917,41.7,70936.39,0.0,0.80936,0.00012,14.89759]
[1780371909971,41.7,70936.39,0.0,0.80936,0.00012,14.89759]
[1780371909990,41.7,70936.27,0.0,0.80934,0.00012,14.89835]
[1780371914909,41.7,70937.9,0.0,0.80952,0.00012,14.88988]
[1780371915917,41.7,70939.38,0.0,0.8097,0.00012,14.88184]
[1780371916924,41.7,70938.8,0.0,0.80963,0.00012,14.88515]
[1780371919945,41.7,70936.79,0.0,0.80938,0.00012,14.89655]
[1780371921042,41.7,70927.66,0.0,0.80829,0.00012,14.94692]
[1780371922058,41.7,70924.58,0.0,0.80792,0.00012,14.96389]
[1780371927173,41.7,70925.16,0.0,0.80798,0.00012,14.96087]
[1780371928000,41.7,70925.96,0.0,0.80808,0.00012,14.95652]
[1780371933037,41.71,70925.43,0.0,0.80805,0.00012,14.95554]
[1780371934044,41.71,70926.15,0.0,0.80813,0.00012,14.95163]
[1780371937065,41.71,70925.44,0.0,0.80804,0.00012,14.95567]
[1780371938072,41.71,70924.02,0.0,0.80787,0.00012,14.96352]
[1780371939079,41.71,70923.36,0.0,0.80779,0.00012,14.96717]
[1780371944114,41.71,70924.48,0.0,0.80792,0.00012,14.96119]
[1780371945121,41.71,70925.58,0.0,0.80806,0.00012,14.95519]
[1780371946128,41.71,70928.49,0.0,0.8084,0.00012,14.93926]
[1780371947135,41.71,70931.32,0.0,0.80874,0.00012,14.92378]
[1780371948142,41.71,70933.42,0.0,0.80899,0.00012,14.91233]
[1780371950156,41.71,70934.83,0.0,0.80915,0.00012,14.90479]
[1780371951163,41.71,70934.16,0.0,0.80907,0.00012,14.90859]
[1780371953177,41.71,70933.46,0.0,0.80898,0.00012,14.91266]
[1780371954185,41.71,70930.9,0.0,0.80867,0.00012,14.92683]
[1780371957206,41.71,70929.43,0.0,0.80849,0.00012,14.93515]
[1780371962241,41.71,70929.62,0.0,0.80851,0.00012,14.93448]
[1780371964264,41.71,70925.03,0.0,0.80796,0.00012,14.95983]
[1780371965271,41.71,70916.85,0.0,0.80697,0.00012,15.00482]
[1780371968294,41.71,70916.03,0.0,0.80687,0.00012,15.00948]
[1780371969301,41.71,70918.69,0.0,0.80719,0.00012,14.99494]
[1780371970308,41.72,70920.34,0.0,0.80739,0.00012,14.98597]
[1780371971315,41.72,70921.96,0.0,0.80758,0.00012,14.97716]
[1780371972322,41.72,70924.09,0.0,0.80783,0.00012,14.96557]
[1780371973328,41.72,70927.0,0.0,0.80818,0.00012,14.94971]
[1780371974336,41.72,70925.89,0.0,0.80804,0.00012,14.95593]
[1780371977359,41.72,70926.75,0.0,0.80814,0.00012,14.95158]
[1780371978364,41.72,70928.53,0.0,0.80835,0.00012,14.94182]
[1780371982392,41.72,70929.28,0.0,0.80844,0.00012,14.93779]
[1780371984406,41.72,70927.85,0.0,0.80826,0.00012,14.94569]
[1780371985413,41.72,70923.34,0.0,0.80772,0.00012,14.97045]
[1780371990448,41.72,70922.87,0.0,0.80767,0.00012,14.97292]
[1780371992463,41.72,70922.08,0.0,0.80761,0.00012,14.97308]
[1780371994477,41.72,70922.91,0.0,0.80771,0.00012,14.96848]
[1780371995484,41.72,70922.0,0.0,0.80761,0.00012,14.97345]
[1780371996491,41.72,70916.19,0.0,0.80691,0.00012,15.00529]
[1780371997497,41.72,70910.49,0.0,0.80622,0.00012,15.03669]
[1780371998505,41.72,70909.28,0.0,0.80607,0.00012,15.04345]
[1780372000519,41.72,70910.29,0.0,0.80619,0.00012,15.03817]
[1780372001526,41.72,70911.27,0.0,0.8063,0.00012,15.03293]
[1780372003540,41.72,70909.31,0.0,0.80606,0.00012,15.04394]
[1780372006561,41.72,70914.07,0.0,0.80663,0.00012,15.01824]
[1780372011596,41.73,70912.83,0.0,0.80646,0.00012,15.0258]
[1780372012603,41.73,70911.91,0.0,0.80635,0.00012,15.03099]
[1780372016631,41.73,70912.99,0.0,0.80647,0.00012,15.02563]
[1780372017638,41.73,70914.62,0.0,0.80666,0.00012,15.01683]
[1780372018645,41.73,70916.21,0.0,0.80685,0.00012,15.00826]
[1780372019652,41.73,70918.38,0.0,0.80711,0.00012,14.9964]
[1780372020659,41.73,70923.58,0.0,0.80773,0.00012,14.96794]
[1780372022673,41.73,70922.83,0.0,0.80764,0.00012,14.9722]
[1780372023680,41.73,70922.03,0.0,0.80754,0.00012,14.97668]
[1780372028715,41.73,70922.6,0.0,0.8076,0.00012,14.97396]
[1780372031736,41.73,70921.58,0.0,0.80747,0.00012,14.97979]
[1780372034757,41.73,70918.7,0.0,0.80712,0.00012,14.99586]
[1780372037778,41.73,70919.86,0.0,0.80726,0.00012,14.98963]
[1780372042812,41.74,70920.28,0.0,0.8073,0.00012,14.98759]
[1780372044827,41.74,70924.23,0.0,0.80777,0.00012,14.96604]
[1780372047847,41.74,70926.88,0.0,0.80809,0.00012,14.95162]
[1780372048855,41.74,70928.65,0.0,0.8083,0.00012,14.94188]
[1780372051876,41.74,70929.97,0.0,0.80849,0.00012,14.93049]
[1780372054897,41.74,70929.3,0.0,0.80841,0.00012,14.93417]
[1780372055904,41.74,70929.88,0.0,0.80848,0.00012,14.93099]
[1780372056911,41.74,70931.15,0.0,0.80863,0.00012,14.92403]
[1780372061946,41.74,70931.17,0.0,0.80863,0.00012,14.924]
[1780372064967,41.74,70933.88,0.0,0.80896,0.00012,14.90917]
[1780372066983,41.74,70934.46,0.0,0.80902,0.00012,14.90606]
[1780372067990,41.74,70935.6,0.0,0.80916,0.00012,14.89984]
[1780372068997,41.74,70937.18,0.0,0.80934,0.00012,14.89121]
[1780372070008,41.74,70937.83,0.0,0.80942,0.00012,14.88771]
[1780372071011,41.74,70907.18,0.0,0.80575,0.00012,15.05582]
[1780372072018,41.74,70938.18,0.0,0.80946,0.00012,14.8857]
[1780372073025,41.74,70939.65,0.0,0.80964,0.00012,14.8777]
[1780372074032,41.74,70939.21,0.0,0.80958,0.00012,14.88021]
[1780372075039,41.74,70909.17,0.0,0.80599,0.00012,15.04504]
[1780372076045,41.74,70939.74,0.0,0.80965,0.00012,14.87726]
[1780372077053,41.74,70941.61,0.0,0.80987,0.00012,14.86708]
[1780372078060,41.74,70942.67,0.0,0.80999,0.00012,14.86136]
[1780372083096,41.74,70942.07,0.0,0.80991,0.00012,14.86524]
[1780372084102,41.74,70935.4,0.0,0.80911,0.00012,14.90201]
[1780372085109,41.74,70933.32,0.0,0.80886,0.00012,14.91349]
[1780372086116,41.74,70932.47,0.0,0.80876,0.00012,14.91821]
[1780372089137,41.74,70902.13,0.0,0.80512,0.00012,15.08454]
[1780372090144,41.74,70932.61,0.0,0.80878,0.00012,14.9174]
[1780372091151,41.74,70932.06,0.0,0.80871,0.00012,14.92047]
[1780372092160,41.74,70928.33,0.0,0.80827,0.00012,14.94098]
[1780372093167,41.74,70915.09,0.0,0.80667,0.00012,15.01382]
[1780372094174,41.74,70912.52,0.0,0.80636,0.00012,15.02805]
[1780372096196,41.74,70911.73,0.0,0.80626,0.00012,15.03265]
[1780372097203,41.75,70904.27,0.0,0.80536,0.00012,15.07359]
[1780372098210,41.75,70901.33,0.0,0.80501,0.00012,15.08973]
[1780372099217,41.75,70894.19,0.0,0.80414,0.00012,15.12878]
[1780372100224,41.75,70888.32,0.0,0.80343,0.00012,15.1608]
[1780372104252,41.75,70890.84,0.0,0.80374,0.00012,15.14686]
[1780372105259,41.75,70891.91,0.0,0.80387,0.00012,15.14099]
[1780372109287,41.74,70893.84,0.0,0.80411,0.00012,15.13035]
[1780372112308,41.74,70895.06,0.0,0.80429,0.00012,15.11951]
[1780372117345,41.74,70894.79,0.0,0.80426,0.00012,15.12091]
[1780372118350,41.74,70867.37,0.0,0.80093,0.00012,15.27026]
[1780372119357,41.74,70869.11,0.0,0.80114,0.00012,15.2606]
[1780372120364,41.74,70873.63,0.0,0.8017,0.00012,15.23576]
[1780372121371,41.74,70905.34,0.0,0.80555,0.00012,15.06256]
[1780372122378,41.74,70904.55,0.0,0.80545,0.00012,15.06688]
[1780372123385,41.74,70871.73,0.0,0.80147,0.00012,15.24588]
[1780372124392,41.74,70864.82,0.0,0.80063,0.00012,15.2833]
[1780372125399,41.74,70892.56,0.0,0.80401,0.00012,15.13202]
[1780372126406,41.74,70892.59,0.0,0.80402,0.00012,15.13185]
[1780372128420,41.74,70863.11,0.0,0.80043,0.00012,15.29238]
[1780372129427,41.74,70863.14,0.0,0.80043,0.00012,15.29202]
[1780372130434,41.74,70893.68,0.0,0.80416,0.00012,15.12549]
[1780372131441,41.74,70893.16,0.0,0.80409,0.00012,15.12835]
[1780372132448,41.74,70888.01,0.0,0.80347,0.00012,15.15646]
[1780372133455,41.74,70885.49,0.0,0.80316,0.00012,15.17018]
[1780372134462,41.74,70883.97,0.0,0.80298,0.00012,15.17842]
[1780372138571,41.74,70885.86,0.0,0.80322,0.00012,15.16786]
[1780372141512,41.74,70888.4,0.0,0.80353,0.00012,15.15385]
[1780372143526,41.74,70889.67,0.0,0.80368,0.00012,15.14684]
[1780372144533,41.74,70890.84,0.0,0.80383,0.00012,15.14043]
[1780372148561,41.74,70889.25,0.0,0.80364,0.00012,15.14898]
[1780372151582,41.74,70886.1,0.0,0.80326,0.00012,15.16603]
[1780372152589,41.73,70884.2,0.0,0.80303,0.00012,15.17632]
[1780372153596,41.73,70852.36,0.0,0.79914,0.00012,15.34937]
[1780372154603,41.73,70884.38,0.0,0.80306,0.00012,15.17496]
[1780372155611,41.73,70855.65,0.0,0.79955,0.00012,15.33116]
[1780372156618,41.73,70857.48,0.0,0.79978,0.00012,15.32097]
[1780372157625,41.73,70888.23,0.0,0.80354,0.00012,15.15336]
[1780372158632,41.73,70891.44,0.0,0.80393,0.00012,15.13581]
[1780372159639,41.73,70894.28,0.0,0.80427,0.00012,15.12029]
[1780372161652,41.73,70897.33,0.0,0.80464,0.00012,15.10364]
[1780372166688,41.73,70897.54,0.0,0.80466,0.00012,15.10259]
[1780372171724,41.73,70897.24,0.0,0.80466,0.00012,15.10016]
[1780372177766,41.73,70897.32,0.0,0.80467,0.00012,15.09973]
[1780372182801,41.73,70896.39,0.0,0.80456,0.00012,15.10479]
[1780372183808,41.73,70890.9,0.0,0.8039,0.00012,15.13476]
[1780372184815,41.73,70884.97,0.0,0.80318,0.00012,15.16709]
[1780372186829,41.73,70886.11,0.0,0.80332,0.00012,15.16072]
[1780372188843,41.73,70889.77,0.0,0.80377,0.00012,15.14056]
[1780372189850,41.73,70863.97,0.0,0.80062,0.00012,15.281]
[1780372190856,41.73,70895.96,0.0,0.80452,0.00012,15.10661]
[1780372191864,41.73,70896.81,0.0,0.80463,0.00012,15.10172]
[1780372192871,41.73,70896.73,0.0,0.80462,0.00012,15.10214]
[1780372197906,41.73,70896.9,0.0,0.80464,0.00012,15.10115]
[1780372200927,41.73,70898.09,0.0,0.80478,0.00012,15.0946]
[1780372204955,41.73,70899.71,0.0,0.80498,0.00012,15.08571]
[1780372205962,41.73,70903.79,0.0,0.80547,0.00012,15.0634]
[1780372207976,41.73,70904.9,0.0,0.80561,0.00012,15.05739]
[1780372209992,41.73,70910.58,0.0,0.80629,0.00012,15.02629]
[1780372210997,41.73,70915.12,0.0,0.80684,0.00012,15.00141]
[1780372215033,41.73,70916.65,0.0,0.80702,0.00012,14.99313]
[1780372220068,41.73,70916.52,0.0,0.807,0.00012,14.99408]
[1780372226110,41.73,70916.32,0.0,0.80696,0.00012,14.99552]
[1780372227117,41.73,70911.75,0.0,0.80641,0.00012,15.02062]
[1780372228124,41.73,70910.82,0.0,0.8063,0.00012,15.02574]
[1780372232152,41.73,70888.3,0.0,0.80362,0.00012,15.14483]
[1780372233159,41.73,70895.72,0.0,0.80452,0.00012,15.10407]
[1780372235173,41.73,70927.01,0.0,0.80829,0.00012,14.93236]
[1780372236180,41.73,70928.21,0.0,0.80843,0.00012,14.92582]
[1780372237187,41.73,70929.17,0.0,0.80855,0.00012,14.9206]
[1780372240208,41.73,70929.75,0.0,0.80861,0.00012,14.91758]
[1780372245243,41.73,70929.37,0.0,0.80856,0.00012,14.91995]
[1780372248267,41.73,70933.47,0.0,0.80905,0.00012,14.89758]
[1780372249273,41.73,70938.07,0.0,0.80959,0.00012,14.87226]
[1780372250280,41.73,70939.26,0.0,0.80974,0.00012,14.86572]
[1780372251287,41.73,70938.81,0.0,0.80968,0.00012,14.86819]
[1780372256322,41.73,70938.95,0.0,0.8097,0.00012,14.86743]
[1780372257330,41.73,70938.06,0.0,0.80959,0.00012,14.87232]
[1780372258337,41.73,70933.79,0.0,0.80908,0.00012,14.89586]
[1780372259344,41.73,70932.82,0.0,0.80897,0.00012,14.90123]
[1780372260351,41.73,70934.6,0.0,0.80918,0.00012,14.89149]
[1780372261360,41.73,70935.14,0.0,0.80924,0.00012,14.88858]
[1780372262367,41.73,70934.65,0.0,0.80918,0.00012,14.89133]
[1780372264382,41.73,70932.73,0.0,0.80895,0.00012,14.90198]
[1780372266396,41.73,70931.7,0.0,0.80883,0.00012,14.90771]
[1780372268410,41.73,70935.69,0.0,0.8093,0.00012,14.88585]
[1780372269416,41.73,70906.03,0.0,0.80575,0.00012,15.04854]
[1780372270424,41.73,70934.79,0.0,0.8092,0.00012,14.89071]
[1780372271431,41.73,70904.19,0.0,0.80553,0.00012,15.05852]
[1780372272438,41.73,70906.64,0.0,0.80583,0.00012,15.04497]
[1780372273445,41.73,70909.19,0.0,0.80614,0.00012,15.03089]
[1780372274452,41.73,70939.71,0.0,0.80979,0.00012,14.86334]
[1780372275459,41.73,70940.2,0.0,0.80984,0.00012,14.86076]
[1780372276466,41.73,70907.96,0.0,0.80598,0.00012,15.03774]
[1780372277473,41.73,70936.46,0.0,0.8094,0.00012,14.88133]
[1780372278480,41.73,70938.49,0.0,0.80964,0.00012,14.87026]
[1780372280493,41.73,70937.84,0.0,0.80956,0.00012,14.87405]
[1780372288327,41.73,70937.9,0.0,0.80956,0.00012,14.87411]
[1780372288422,41.74,70934.92,0.0,0.80919,0.00012,14.89083]
[1780372288550,41.74,70933.08,0.0,0.80897,0.00012,14.90094]
[1780372289558,41.74,70931.78,0.0,0.80882,0.00012,14.90813]
[1780372290565,41.74,70931.18,0.0,0.80875,0.00012,14.91147]
[1780372292579,41.74,70926.1,0.0,0.80817,0.00012,14.9353]
[1780372293586,41.74,70921.08,0.0,0.80757,0.00012,14.96296]
[1780372298621,41.74,70921.52,0.0,0.80761,0.00012,14.96099]
[1780372300635,41.74,70919.53,0.0,0.80737,0.00012,14.97208]
[1780372301642,41.74,70891.54,0.0,0.804,0.00012,15.12527]
[1780372302649,41.74,70918.17,0.0,0.80721,0.00012,14.9795]
[1780372303656,41.74,70877.03,0.0,0.80224,0.00012,15.20433]
[1780372304663,41.74,70915.17,0.0,0.80685,0.00012,14.99571]
[1780372305670,41.74,70913.45,0.0,0.80665,0.00012,15.00511]
[1780372306677,41.74,70912.67,0.0,0.80656,0.00012,15.00935]
[1780372307684,41.74,70911.87,0.0,0.80646,0.00012,15.01369]
[1780372309698,41.74,70912.86,0.0,0.80658,0.00012,15.00818]
[1780372312719,41.74,70910.43,0.0,0.80629,0.00012,15.02135]
[1780372313726,41.74,70906.66,0.0,0.80584,0.00012,15.04212]
[1780372314733,41.74,70905.61,0.0,0.80571,0.00012,15.04797]
[1780372315740,41.74,70904.3,0.0,0.80555,0.00012,15.05524]
[1780372321781,41.74,70905.92,0.0,0.80573,0.00012,15.04687]
[1780372322789,41.74,70870.25,0.0,0.8014,0.00012,15.24155]
[1780372323795,41.74,70909.61,0.0,0.80618,0.00012,15.02661]
[1780372324803,41.74,70911.71,0.0,0.80643,0.00012,15.01524]
[1780372325811,41.74,70915.78,0.0,0.80692,0.00012,14.99297]
[1780372327824,41.74,70878.62,0.0,0.80242,0.00012,15.19606]
[1780372328831,41.74,70917.08,0.0,0.80707,0.00012,14.98573]
[1780372329838,41.74,70917.43,0.0,0.80711,0.00012,14.98387]
[1780372332859,41.74,70881.96,0.0,0.80283,0.00012,15.17788]
[1780372333866,41.74,70920.06,0.0,0.80743,0.00012,14.96931]
[1780372334873,41.74,70882.43,0.0,0.80289,0.00012,15.17497]
[1780372335880,41.74,70881.03,0.0,0.80273,0.00012,15.18231]
[1780372336887,41.74,70918.68,0.0,0.80728,0.00012,14.97623]
[1780372337894,41.74,70918.32,0.0,0.80724,0.00012,14.97816]
[1780372338901,41.74,70917.53,0.0,0.80714,0.00012,14.98245]
[1780372341921,41.74,70918.25,0.0,0.80723,0.00012,14.97836]
[1780372342929,41.74,70917.45,0.0,0.80714,0.00012,14.9827]
[1780372346957,41.74,70879.91,0.0,0.80261,0.00012,15.18765]
[1780372348971,41.73,70879.38,0.0,0.80255,0.00012,15.19019]
[1780372354006,41.73,70877.83,0.0,0.80243,0.00012,15.19311]
[1780372355013,41.73,70875.22,0.0,0.80212,0.00012,15.20707]
[1780372356021,41.73,70877.16,0.0,0.80236,0.00012,15.19624]
[1780372357027,41.73,70878.57,0.0,0.80254,0.00012,15.18829]
[1780372358034,41.72,70880.11,0.0,0.80273,0.00012,15.17964]
[1780372361437,41.72,70881.93,0.0,0.80297,0.00012,15.16884]
[1780372366090,41.72,70883.33,0.0,0.80316,0.00012,15.16046]
[1780372371125,41.72,70883.47,0.0,0.80319,0.00012,15.15879]
[1780372373139,41.71,70887.4,0.0,0.80367,0.00012,15.13708]
[1780372374146,41.71,70888.77,0.0,0.80384,0.00012,15.1295]
[1780372375153,41.71,70892.32,0.0,0.80428,0.00012,15.11002]
[1780372380187,41.71,70890.85,0.0,0.8041,0.00012,15.1178]
[1780372381195,41.71,70888.17,0.0,0.80378,0.00012,15.13239]
[1780372382201,41.71,70886.71,0.0,0.8036,0.00012,15.14029]
[1780372383209,41.71,70885.09,0.0,0.80341,0.00012,15.14905]
[1780372387237,41.71,70883.75,0.0,0.80325,0.00012,15.15601]
[1780372392272,41.71,70883.15,0.0,0.80319,0.00012,15.15885]
[1780372397307,41.71,70883.33,0.0,0.80322,0.00012,15.15748]
[1780372401335,41.71,70913.05,0.0,0.80682,0.00012,14.99465]
[1780372402342,41.71,70912.91,0.0,0.8068,0.00012,14.99556]
[1780372403348,41.71,70915.41,0.0,0.80709,0.00012,14.98198]
[1780372404356,41.71,70913.51,0.0,0.80686,0.00012,14.99255]
[1780372405363,41.71,70911.49,0.0,0.80662,0.00012,15.00375]
[1780372407377,41.71,70912.77,0.0,0.80677,0.00012,14.99694]
[1780372408384,41.71,70913.58,0.0,0.80686,0.00012,14.99261]
[1780372413419,41.71,70913.88,0.0,0.80692,0.00012,14.98735]
[1780372418454,41.71,70913.81,0.0,0.80691,0.00012,14.98818]
[1780372419461,41.71,70915.45,0.0,0.8071,0.00012,14.97926]
[1780372421475,41.71,70916.6,0.0,0.80724,0.00012,14.97314]
[1780372424496,41.71,70917.36,0.0,0.80732,0.00012,14.96924]
[1780372427517,41.72,70915.85,0.0,0.80713,0.00012,14.97779]
[1780372428524,41.72,70911.84,0.0,0.80665,0.00012,14.99976]
[1780372431545,41.72,70912.75,0.0,0.80676,0.00012,14.99466]
[1780372432552,41.72,70917.19,0.0,0.8073,0.00012,14.97029]
[1780372437587,41.72,70915.55,0.0,0.8071,0.00012,14.97924]
[1780372439600,41.72,70914.57,0.0,0.80699,0.00012,14.98457]
[1780372441615,41.71,70917.83,0.0,0.80738,0.00012,14.96664]
[1780372442622,41.71,70923.32,0.0,0.80804,0.00012,14.93651]
[1780372443629,41.71,70926.27,0.0,0.80839,0.00012,14.92034]
[1780372445643,41.72,70927.94,0.0,0.80859,0.00012,14.91127]
[1780372446650,41.72,70928.97,0.0,0.80871,0.00012,14.90567]
[1780372447657,41.72,70926.28,0.0,0.80839,0.00012,14.9205]
[1780372450678,41.72,70925.37,0.0,0.80827,0.00012,14.92559]
[1780372452692,41.72,70923.08,0.0,0.808,0.00012,14.93821]
[1780372454706,41.72,70920.53,0.0,0.80769,0.00012,14.95228]
[1780372458734,41.72,70920.35,0.0,0.80767,0.00012,14.95351]
[1780372460748,41.72,70921.3,0.0,0.80778,0.00012,14.94842]
[1780372466792,41.72,70921.3,0.0,0.80777,0.00012,14.94854]
[1780372470820,41.72,70920.53,0.0,0.80769,0.00012,14.95251]
[1780372472834,41.72,70919.14,0.0,0.80756,0.00012,14.95587]
[1780372473841,41.72,70923.2,0.0,0.80805,0.00012,14.93351]
[1780372474848,41.72,70925.57,0.0,0.80833,0.00012,14.92045]
[1780372475855,41.72,70926.2,0.0,0.80841,0.00012,14.91696]
[1780372476861,41.72,70930.89,0.0,0.80897,0.00012,14.89117]
[1780372477869,41.72,70934.07,0.0,0.80935,0.00012,14.8737]
[1780372478876,41.72,70937.36,0.0,0.80974,0.00012,14.85563]
[1780372479883,41.72,70937.84,0.0,0.8098,0.00012,14.85304]
[1780372483911,41.72,70935.76,0.0,0.80954,0.00012,14.86467]
[1780372484917,41.72,70932.02,0.0,0.8091,0.00012,14.88526]
[1780372490960,41.72,70931.59,0.0,0.80905,0.00012,14.88762]
[1780372494988,41.72,70930.87,0.0,0.80896,0.00012,14.89154]
[1780372500027,41.72,70931.71,0.0,0.80906,0.00012,14.8869]
[1780372501034,41.72,70930.83,0.0,0.80896,0.00012,14.89174]
[1780372502049,41.72,70927.36,0.0,0.80854,0.00012,14.9108]
[1780372503054,41.72,70924.68,0.0,0.80822,0.00012,14.92549]
[1780372504062,41.72,70923.13,0.0,0.80804,0.00012,14.93395]
[1780372506076,41.72,70921.03,0.0,0.80779,0.00012,14.94535]
[1780372507083,41.72,70917.15,0.0,0.80732,0.00012,14.96669]
[1780372508090,41.72,70915.68,0.0,0.80715,0.00012,14.97477]
[1780372513125,41.72,70913.56,0.0,0.80689,0.00012,14.98641]
[1780372514132,41.72,70912.07,0.0,0.80671,0.00012,14.99457]
[1780372519167,41.72,70911.69,0.0,0.80667,0.00012,14.99654]
[1780372524202,41.72,70912.52,0.0,0.80677,0.00012,14.99185]
[1780372527222,41.72,70911.62,0.0,0.80667,0.00012,14.9967]
[1780372529237,41.72,70909.19,0.0,0.80637,0.00012,15.00996]
[1780372530244,41.72,70907.03,0.0,0.80612,0.00012,15.02176]
[1780372535279,41.71,70907.14,0.0,0.80617,0.00012,15.01673]
[1780372541321,41.71,70905.55,0.0,0.80599,0.00012,15.02506]
[1780372542328,41.71,70902.74,0.0,0.80565,0.00012,15.0403]
[1780372545349,41.71,70901.5,0.0,0.80551,0.00012,15.0468]
[1780372546356,41.71,70899.41,0.0,0.80526,0.00012,15.05813]
[1780372547363,41.71,70900.46,0.0,0.80539,0.00012,15.05226]
[1780372549377,41.71,70890.61,0.0,0.8042,0.00012,15.10614]
[1780372550384,41.71,70885.73,0.0,0.8036,0.00012,15.13284]
[1780372551391,41.71,70889.51,0.0,0.80406,0.00012,15.11215]
[1780372552398,41.71,70891.05,0.0,0.80425,0.00012,15.10371]
[1780372557433,41.71,70891.26,0.0,0.80428,0.00012,15.1025]
[1780372559447,41.71,70890.02,0.0,0.80413,0.00012,15.10924]
[1780372562468,41.71,70864.23,0.0,0.80098,0.00012,15.24979]
[1780372563475,41.71,70866.51,0.0,0.80127,0.00012,15.23719]
[1780372565489,41.71,70868.15,0.0,0.80148,0.00012,15.22792]
[1780372566496,41.71,70869.89,0.0,0.80169,0.00012,15.2183]
[1780372571530,41.7,70870.87,0.0,0.80182,0.00012,15.21236]
[1780372577573,41.7,70870.23,0.0,0.80176,0.00012,15.21533]
[1780372579587,41.7,70867.86,0.0,0.80147,0.00012,15.22809]
[1780372582607,41.7,70869.38,0.0,0.80166,0.00012,15.21959]
[1780372583614,41.7,70867.93,0.0,0.80149,0.00012,15.22743]
[1780372584622,41.7,70865.05,0.0,0.80113,0.00012,15.24304]
[1780372585629,41.7,70863.54,0.0,0.80095,0.00012,15.25118]
[1780372586636,41.7,70858.77,0.0,0.80037,0.00012,15.27704]
[1780372591671,41.7,70857.85,0.0,0.8003,0.00012,15.27734]
[1780372596706,41.7,70857.42,0.0,0.80026,0.00012,15.27917]
[1780372601740,41.69,70858.67,0.0,0.80043,0.00012,15.2719]
[1780372606776,41.69,70856.43,0.0,0.80016,0.00012,15.2837]
[1780372607783,41.69,70855.05,0.0,0.79999,0.00012,15.29112]
[1780372609796,41.69,70853.78,0.0,0.79984,0.00012,15.29785]
[1780372610804,41.69,70851.56,0.0,0.79957,0.00012,15.30981]
[1780372611811,41.69,70846.19,0.0,0.79891,0.00012,15.33887]
[1780372615838,41.69,70843.51,0.0,0.79859,0.00012,15.35284]
[1780372616846,41.69,70842.0,0.0,0.79841,0.00012,15.36087]
[1780372618697,41.69,70842.0,0.0,0.79841,0.00012,15.36087]
[1780372617852,41.69,70843.93,0.0,0.79865,0.00012,15.35024]
[1780372618918,41.69,70845.39,0.0,0.79883,0.00012,15.34216]
[1780372620874,41.69,70849.97,0.0,0.7994,0.00012,15.31715]
[1780372625908,41.68,70849.28,0.0,0.79932,0.00012,15.3207]
[1780372627922,41.68,70851.12,0.0,0.79955,0.00012,15.31061]
[1780372628930,41.68,70852.67,0.0,0.79974,0.00012,15.30216]
[1780372629937,41.68,70855.8,0.0,0.80013,0.00012,15.28513]
[1780372630944,41.68,70854.28,0.0,0.79994,0.00012,15.2934]
[1780372632958,41.68,70852.59,0.0,0.79973,0.00012,15.30258]
[1780372633965,41.68,70850.24,0.0,0.79944,0.00012,15.31533]
[1780372637992,41.68,70848.89,0.0,0.79928,0.00012,15.32253]
[1780372643028,41.68,70850.6,0.0,0.79949,0.00012,15.31306]
[1780372646049,41.68,70849.14,0.0,0.79931,0.00012,15.3209]
[1780372651084,41.68,70848.94,0.0,0.79933,0.00012,15.31771]
[1780372656119,41.68,70850.64,0.0,0.79954,0.00012,15.30832]
[1780372660147,41.68,70852.82,0.0,0.79981,0.00012,15.29642]
[1780372665182,41.68,70853.59,0.0,0.79991,0.00012,15.29223]
[1780372670219,41.68,70853.47,0.0,0.79989,0.00012,15.29289]
[1780372672233,41.68,70855.71,0.0,0.80017,0.00012,15.28072]
[1780372678274,41.68,70855.42,0.0,0.80013,0.00012,15.28238]
[1780372683310,41.68,70854.72,0.0,0.80004,0.00012,15.28623]
[1780372689351,41.68,70854.77,0.0,0.80005,0.00012,15.28597]
[1780372693380,41.68,70853.33,0.0,0.79987,0.00012,15.2938]
[1780372696401,41.68,70851.84,0.0,0.79969,0.00012,15.30186]
[1780372701435,41.68,70852.94,0.0,0.79983,0.00012,15.29578]
[1780372707478,41.68,70852.87,0.0,0.79982,0.00012,15.29607]
[1780372712513,41.68,70852.97,0.0,0.79987,0.00012,15.29133]
[1780372717548,41.68,70853.07,0.0,0.79988,0.00012,15.29073]
[1780372722584,41.68,70852.36,0.0,0.7998,0.00012,15.29455]
[1780372727620,41.68,70851.75,0.0,0.79972,0.00012,15.29778]
[1780372728627,41.68,70850.23,0.0,0.79954,0.00012,15.30603]
[1780372729633,41.68,70848.32,0.0,0.7993,0.00012,15.31638]
[1780372732655,41.68,70851.28,0.0,0.79967,0.00012,15.30019]
[1780372735676,41.68,70853.77,0.0,0.79998,0.00012,15.28653]
[1780372736683,41.68,70856.65,0.0,0.80033,0.00012,15.27087]
[1780372741720,41.68,70858.28,0.0,0.80053,0.00012,15.26214]
[1780372746755,41.68,70859.19,0.0,0.80064,0.00012,15.25739]
[1780372749776,41.68,70857.61,0.0,0.80044,0.00012,15.26614]
[1780372755818,41.68,70857.99,0.0,0.80048,0.00012,15.26432]
[1780372760853,41.68,70858.63,0.0,0.80056,0.00012,15.26104]
[1780372761387,41.68,70858.63,0.0,0.80056,0.00012,15.26104]
[1780372761860,41.68,70865.33,0.0,0.80138,0.00012,15.2246]
[1780372764881,41.68,70867.23,0.0,0.80161,0.00012,15.21431]
[1780372769917,41.68,70867.31,0.0,0.80162,0.00012,15.21388]
[1780372774955,41.68,70866.74,0.0,0.80158,0.00012,15.2129]
[1780372779987,41.68,70866.07,0.0,0.8015,0.00012,15.21662]
[1780372780994,41.68,70862.32,0.0,0.80104,0.00012,15.23707]
[1780372784015,41.68,70860.8,0.0,0.80085,0.00012,15.24532]
[1780372786029,41.68,70856.02,0.0,0.80027,0.00012,15.27131]
[1780372791064,41.68,70889.86,0.0,0.8044,0.00012,15.08672]
[1780372792071,41.68,70889.96,0.0,0.80441,0.00012,15.08647]
[1780372797105,41.69,70889.07,0.0,0.80427,0.00012,15.09273]
[1780372799120,41.69,70887.42,0.0,0.80406,0.00012,15.10224]
[1780372802151,41.69,70897.49,0.0,0.80526,0.00012,15.04782]
[1780372803152,41.69,70909.65,0.0,0.80673,0.00012,14.98123]
[1780372804159,41.69,70919.55,0.0,0.80792,0.00012,14.92703]
[1780372805166,41.69,70922.18,0.0,0.80823,0.00012,14.91277]
[1780372806173,41.7,70923.23,0.0,0.80835,0.00012,14.9072]
[1780372807180,41.7,70917.3,0.0,0.80764,0.00012,14.93996]
[1780372808187,41.7,70910.42,0.0,0.80681,0.00012,14.97787]
[1780372809193,41.7,70908.93,0.0,0.80662,0.00012,14.98614]
[1780372814231,41.7,70909.07,0.0,0.80663,0.00012,14.98578]
[1780372817255,41.7,70907.5,0.0,0.80644,0.00012,14.99459]
[1780372818261,41.7,70901.91,0.0,0.80576,0.00012,15.02526]
[1780372819267,41.7,70899.33,0.0,0.80545,0.00012,15.03964]
[1780372820275,41.7,70903.75,0.0,0.80598,0.00012,15.01566]
[1780372821282,41.7,70907.68,0.0,0.80644,0.00012,14.99439]
[1780372822871,41.71,70908.99,0.0,0.80659,0.00012,14.98778]
[1780372823296,41.71,70905.49,0.0,0.80617,0.00012,15.00696]
[1780372828331,41.71,70905.27,0.0,0.80611,0.00012,15.00944]
[1780372835380,41.72,70904.98,0.0,0.80608,0.00012,15.00845]
[1780372838401,41.72,70905.87,0.0,0.80618,0.00012,15.00407]
[1780372843436,41.72,70906.57,0.0,0.80625,0.00012,15.00107]
[1780372849478,41.73,70906.52,0.0,0.80621,0.00012,15.00262]
[1780372850485,41.73,70905.6,0.0,0.8061,0.00012,15.00782]
[1780372852879,41.73,70903.92,0.0,0.80589,0.00012,15.01746]
[1780372858541,41.73,70903.18,0.0,0.80578,0.00012,15.02237]
[1780372863576,41.73,70900.44,0.0,0.80544,0.00012,15.03797]
[1780372864583,41.73,70894.89,0.0,0.80476,0.00012,15.0685]
[1780372865590,41.74,70863.79,0.0,0.80097,0.00012,15.2382]
[1780372866924,41.74,70859.68,0.0,0.80046,0.00012,15.26057]
[1780372867604,41.74,70858.35,0.0,0.8003,0.00012,15.2678]
[1780372872640,41.73,70858.15,0.0,0.80029,0.00012,15.26833]
[1780372874653,41.73,70859.71,0.0,0.80048,0.00012,15.25965]
[1780372875661,41.73,70861.39,0.0,0.80069,0.00012,15.25042]
[1780372877676,41.73,70866.65,0.0,0.80134,0.00012,15.22149]
[1780372880697,41.73,70867.9,0.0,0.80151,0.00012,15.2143]
[1780372882711,41.73,70872.48,0.0,0.80207,0.00012,15.18915]
[1780372885732,41.73,70874.07,0.0,0.80227,0.00012,15.18028]
[1780372890767,41.73,70874.61,0.0,0.80234,0.00012,15.17712]
[1780372894794,41.73,70881.34,0.0,0.8032,0.00012,15.13607]
[1780372895802,41.73,70884.84,0.0,0.80363,0.00012,15.11689]
[1780372896810,41.73,70886.98,0.0,0.80389,0.00012,15.10514]
[1780372902852,41.72,70890.06,0.0,0.80427,0.00012,15.0881]
[1780372903858,41.72,70892.15,0.0,0.80452,0.00012,15.07667]
[1780372904865,41.72,70893.4,0.0,0.80467,0.00012,15.06985]
[1780372905872,41.72,70897.39,0.0,0.80516,0.00012,15.04805]
[1780372906878,41.72,70901.84,0.0,0.8057,0.00012,15.02364]
[1780372908893,41.72,70904.36,0.0,0.806,0.00012,15.00978]
[1780372909900,41.72,70905.86,0.0,0.80618,0.00012,15.00155]
[1780372914935,41.72,70906.6,0.0,0.80627,0.00012,14.99751]
[1780372919970,41.72,70908.29,0.0,0.80647,0.00012,14.98832]
[1780372922991,41.72,70902.72,0.0,0.8058,0.00012,15.01891]
[1780372923997,41.72,70897.03,0.0,0.80511,0.00012,15.05003]
[1780372926012,41.72,70895.92,0.0,0.80498,0.00012,15.05601]
[1780372927019,41.72,70894.57,0.0,0.80482,0.00012,15.06335]
[1780372931047,41.72,70895.82,0.0,0.80497,0.00012,15.05635]
[1780372934068,41.72,70896.98,0.0,0.80511,0.00012,15.04992]
[1780372935074,41.72,70898.09,0.0,0.80525,0.00012,15.04383]
[1780372938096,41.72,70895.05,0.0,0.80488,0.00012,15.06045]
[1780372939103,41.72,70893.35,0.0,0.80468,0.00012,15.06972]
[1780372944138,41.72,70894.24,0.0,0.80479,0.00012,15.06473]
[1780372946152,41.72,70896.32,0.0,0.80504,0.00012,15.05333]
[1780372948167,41.72,70894.75,0.0,0.80485,0.00012,15.06191]
[1780372953202,41.72,70895.56,0.0,0.80498,0.00012,15.05333]
[1780372954210,41.72,70894.52,0.0,0.80486,0.00012,15.05902]
[1780372959246,41.72,70892.45,0.0,0.80461,0.00012,15.07034]
[1780372960253,41.72,70887.05,0.0,0.80395,0.00012,15.09995]
[1780372962270,41.72,70885.34,0.0,0.80374,0.00012,15.10943]
[1780372963277,41.72,70879.65,0.0,0.80305,0.00012,15.14053]
[1780372964288,41.72,70877.78,0.0,0.80282,0.00012,15.15075]
[1780372965294,41.72,70875.09,0.0,0.80249,0.00012,15.16542]
[1780372966301,41.72,70868.02,0.0,0.80163,0.00012,15.20391]
[1780372967308,41.72,70864.68,0.0,0.80121,0.00012,15.22226]
[1780372968315,41.72,70863.09,0.0,0.80101,0.00012,15.23106]
[1780372969322,41.73,70861.53,0.0,0.80082,0.00012,15.23967]
[1780372970329,41.73,70855.18,0.0,0.80004,0.00012,15.2743]
[1780372971336,41.73,70852.9,0.0,0.79976,0.00012,15.28676]
[1780372976371,41.73,70854.56,0.0,0.79995,0.00012,15.278]
[1780372979477,41.73,70855.77,0.0,0.8001,0.00012,15.27157]
[1780372980399,41.73,70853.97,0.0,0.79988,0.00012,15.28149]
[1780372981406,41.73,70849.92,0.0,0.79938,0.00012,15.30353]
[1780372982695,41.73,70846.16,0.0,0.79891,0.00012,15.32396]
[1780372985434,41.73,70842.73,0.0,0.79849,0.00012,15.34255]
[1780372988455,41.73,70848.43,0.0,0.79919,0.00012,15.31152]
[1780372990469,41.73,70850.06,0.0,0.7994,0.00012,15.30257]
[1780372991476,41.73,70852.38,0.0,0.79968,0.00012,15.28994]
[1780372996511,41.73,70852.16,0.0,0.79966,0.00012,15.29099]
[1780373002553,41.73,70851.6,0.0,0.7996,0.00012,15.29384]
[1780373008595,41.73,70851.43,0.0,0.79958,0.00012,15.29453]
[1780373015644,41.72,70852.15,0.0,0.79971,0.00012,15.28624]
[1780373019672,41.72,70857.29,0.0,0.80035,0.00012,15.25818]
[1780373025713,41.72,70858.59,0.0,0.80051,0.00012,15.2511]
[1780373030749,41.72,70856.46,0.0,0.80024,0.00012,15.26271]
[1780373032763,41.72,70854.54,0.0,0.80001,0.00012,15.27314]
[1780373037798,41.72,70856.38,0.0,0.80024,0.00012,15.26305]
[1780373042833,41.72,70856.89,0.0,0.8003,0.00012,15.26025]
[1780373047867,41.72,70856.57,0.0,0.80026,0.00012,15.26198]
[1780373048875,41.72,70858.38,0.0,0.80048,0.00012,15.25214]
[1780373053910,41.72,70857.16,0.0,0.80033,0.00012,15.25882]
[1780373060959,41.72,70856.49,0.0,0.80025,0.00012,15.26251]
[1780373065994,41.72,70856.2,0.0,0.80021,0.00012,15.26408]
[1780373071031,41.72,70856.62,0.0,0.8003,0.00012,15.25768]
[1780373079085,41.72,70856.91,0.0,0.80033,0.00012,15.25617]
[1780373081099,41.72,70855.48,0.0,0.80016,0.00012,15.26396]
[1780373082106,41.72,70854.14,0.0,0.79999,0.00012,15.27124]
[1780373087140,41.72,70854.66,0.0,0.80006,0.00012,15.26835]
[1780373092176,41.72,70855.52,0.0,0.80017,0.00012,15.26364]
[1780373097211,41.72,70856.59,0.0,0.8003,0.00012,15.25781]
[1780373102246,41.72,70855.92,0.0,0.80021,0.00012,15.26146]
[1780373104261,41.72,70858.87,0.0,0.80058,0.00012,15.24543]
[1780373105267,41.72,70862.11,0.0,0.80097,0.00012,15.22783]
[1780373109298,41.72,70865.61,0.0,0.8014,0.00012,15.20895]
[1780373111715,41.72,70866.03,0.0,0.80145,0.00012,15.20661]
[1780373111986,41.72,70864.58,0.0,0.80127,0.00012,15.21464]
[1780373112319,41.72,70867.77,0.0,0.80166,0.00012,15.19727]
[1780373117354,41.73,70868.3,0.0,0.80172,0.00012,15.19482]
[1780373119368,41.73,70864.62,0.0,0.80126,0.00012,15.21501]
[1780373121382,41.73,70862.86,0.0,0.80105,0.00012,15.2247]
[1780373126417,41.73,70862.38,0.0,0.80098,0.00012,15.22756]
[1780373132459,41.73,70861.4,0.0,0.80089,0.00012,15.22906]
[1780373137495,41.73,70860.53,0.0,0.80078,0.00012,15.23401]
[1780373142534,41.73,70860.0,0.0,0.80071,0.00012,15.23707]
[1780373146563,41.73,70866.57,0.0,0.80151,0.00012,15.20146]
[1780373148577,41.73,70867.84,0.0,0.80167,0.00012,15.1947]
[1780373149584,41.73,70869.18,0.0,0.80183,0.00012,15.1875]
[1780373152605,41.73,70871.54,0.0,0.80211,0.00012,15.17494]
[1780373159653,41.74,70870.63,0.0,0.80198,0.00012,15.18066]
[1780373161727,41.74,70871.86,0.0,0.80213,0.00012,15.17417]
[1780373162727,41.74,70875.67,0.0,0.80259,0.00012,15.15341]
[1780373164741,41.74,70878.59,0.0,0.80295,0.00012,15.13754]
[1780373165748,41.74,70882.9,0.0,0.80347,0.00012,15.11408]
[1780373167762,41.74,70875.28,0.0,0.80254,0.00012,15.15577]
[1780373168770,41.74,70866.44,0.0,0.80146,0.00012,15.20392]
[1780373169777,41.74,70866.57,0.0,0.80148,0.00012,15.20317]
[1780373176825,41.74,70866.41,0.0,0.80146,0.00012,15.20374]
[1780373181861,41.74,70866.93,0.0,0.80153,0.00012,15.20067]
[1780373182868,41.74,70870.54,0.0,0.80197,0.00012,15.18097]
[1780373184882,41.74,70872.48,0.0,0.80221,0.00012,15.17034]
[1780373185889,41.74,70869.32,0.0,0.80183,0.00012,15.18753]
[1780373190924,41.74,70864.66,0.0,0.80126,0.00012,15.21282]
[1780373194953,41.73,70865.92,0.0,0.80145,0.00012,15.20166]
[1780373198982,41.73,70863.44,0.0,0.80115,0.00012,15.21498]
[1780373200996,41.73,70864.73,0.0,0.80131,0.00012,15.20809]
[1780373203010,41.74,70862.26,0.0,0.801,0.00012,15.22165]
[1780373204017,41.74,70858.54,0.0,0.80054,0.00012,15.242]
[1780373205024,41.74,70861.13,0.0,0.80086,0.00012,15.22795]
[1780373212072,41.74,70864.58,0.0,0.80128,0.00012,15.20951]
[1780373213080,41.74,70867.35,0.0,0.80161,0.00012,15.19451]
[1780373215094,41.74,70871.47,0.0,0.80212,0.00012,15.17214]
[1780373217108,41.74,70868.68,0.0,0.80178,0.00012,15.18731]
[1780373220129,41.74,70867.47,0.0,0.80163,0.00012,15.19383]
[1780373224157,41.74,70860.75,0.0,0.80081,0.00012,15.23039]
[1780373225163,41.74,70856.13,0.0,0.80024,0.00012,15.25554]
[1780373226171,41.74,70853.91,0.0,0.79996,0.00012,15.26761]
[1780373228191,41.74,70847.92,0.0,0.79923,0.00012,15.30019]
[1780373229198,41.74,70845.08,0.0,0.79887,0.00012,15.31561]
[1780373233652,41.74,70844.88,0.0,0.79885,0.00012,15.31668]
[1780373234236,41.74,70843.01,0.0,0.79862,0.00012,15.32681]
[1780373236250,41.74,70838.67,0.0,0.79808,0.00012,15.35027]
[1780373237257,41.74,70834.03,0.0,0.79751,0.00012,15.37533]
[1780373240278,41.74,70835.78,0.0,0.79773,0.00012,15.36563]
[1780373245313,41.73,70836.13,0.0,0.79778,0.00012,15.36335]
[1780373246320,41.73,70837.98,0.0,0.79801,0.00012,15.35327]
[1780373249341,41.73,70835.23,0.0,0.79768,0.00012,15.36796]
[1780373250347,41.73,70833.71,0.0,0.79749,0.00012,15.37611]
[1780373251355,41.73,70835.88,0.0,0.7978,0.00012,15.36015]
[1780373252362,41.73,70838.8,0.0,0.79816,0.00012,15.34427]
[1780373253369,41.73,70840.66,0.0,0.79839,0.00012,15.33414]
[1780373258404,41.73,70840.86,0.0,0.79842,0.00012,15.33286]
[1780373265453,41.73,70840.97,0.0,0.79844,0.00012,15.332]
[1780373268474,41.73,70838.91,0.0,0.79819,0.00012,15.34304]
[1780373269481,41.73,70837.0,0.0,0.79795,0.00012,15.35333]
[1780373272502,41.73,70834.58,0.0,0.79766,0.00012,15.36623]
[1780373276530,41.73,70836.67,0.0,0.79792,0.00012,15.3546]
[1780373277537,41.73,70838.11,0.0,0.7981,0.00012,15.34674]
[1780373279082,41.73,70838.11,0.0,0.7981,0.00012,15.34674]
[1780373279147,41.73,70831.05,0.0,0.79723,0.00012,15.3849]
[1780373279555,41.73,70814.93,0.0,0.79523,0.00012,15.47187]
[1780373281475,41.73,70814.93,0.0,0.79523,0.00012,15.47187]
[1780373280561,41.73,70814.23,0.0,0.79514,0.00012,15.47555]
[1780373281572,41.73,70818.64,0.0,0.79569,0.00012,15.45166]
[1780373283712,41.73,70821.54,0.0,0.79606,0.00012,15.43587]
[1780373285371,41.73,70821.54,0.0,0.79606,0.00012,15.43587]
[1780373285423,41.73,70821.54,0.0,0.79606,0.00012,15.43587]
[1780373285471,41.73,70821.54,0.0,0.79606,0.00012,15.43587]
[1780373292386,41.72,70822.79,0.0,0.79622,0.00012,15.42881]
[1780373292438,41.72,70822.79,0.0,0.79622,0.00012,15.42881]
[1780373292470,41.72,70822.79,0.0,0.79622,0.00012,15.42881]
[1780373295668,41.72,70813.76,0.0,0.7951,0.00012,15.47728]
[1780373296676,41.72,70811.86,0.0,0.79486,0.00013,15.48742]
[1780373301327,41.72,70810.14,0.0,0.79466,0.00013,15.49633]
[1780373301379,41.72,70810.14,0.0,0.79466,0.00013,15.49633]
[1780373301472,41.72,70810.14,0.0,0.79466,0.00013,15.49633]
[1780373303793,41.72,70808.19,0.0,0.79442,0.00013,15.50642]
[1780373303845,41.72,70808.19,0.0,0.79442,0.00013,15.50642]
[1780373303972,41.72,70808.19,0.0,0.79442,0.00013,15.50642]
[1780373309767,41.72,70807.44,0.0,0.79435,0.00013,15.5095]
[1780373311871,41.71,70807.17,0.0,0.79432,0.00013,15.51081]
[1780373311923,41.71,70807.17,0.0,0.79432,0.00013,15.51081]
[1780373311972,41.71,70807.17,0.0,0.79432,0.00013,15.51081]
[1780373313799,41.71,70798.71,0.0,0.7933,0.00013,15.55181]
[1780373315177,41.71,70798.71,0.0,0.7933,0.00013,15.55181]
[1780373315221,41.71,70798.71,0.0,0.7933,0.00013,15.55181]
[1780373315225,41.71,70798.71,0.0,0.7933,0.00013,15.55181]
[1780373315322,41.71,70798.25,0.0,0.79326,0.00013,15.55387]
[1780373315812,41.71,70794.45,0.0,0.79278,0.00013,15.57431]
[1780373317407,41.71,70794.45,0.0,0.79278,0.00013,15.57431]
[1780373317485,41.71,70794.45,0.0,0.79278,0.00013,15.57431]
[1780373319840,41.67,70791.8,0.0,0.79265,0.00013,15.57954]
[1780373324876,41.63,70788.98,0.0,0.79255,0.00013,15.58316]
[1780373330261,41.59,70788.87,0.0,0.79275,0.00013,15.57448]
[1780373331681,41.57,70785.37,0.0,0.79241,0.00013,15.58884]
[1780373331695,41.57,70785.37,0.0,0.79241,0.00013,15.58884]
[1780373331721,41.57,70785.37,0.0,0.79241,0.00013,15.58884]
[1780373331932,41.56,70780.38,0.0,0.79183,0.00013,15.61337]
[1780373333712,41.55,70777.94,0.0,0.79158,0.00013,15.62388]
[1780373333722,41.55,70777.94,0.0,0.79158,0.00013,15.62388]
[1780373333785,41.55,70777.94,0.0,0.79158,0.00013,15.62388]
[1780373333880,41.55,70777.94,0.0,0.79158,0.00013,15.62388]
[1780373333980,41.55,70777.94,0.0,0.79158,0.00013,15.62388]
[1780373336482,41.52,70775.09,0.0,0.79134,0.00013,15.63366]
[1780373336533,41.52,70775.09,0.0,0.79134,0.00013,15.63366]
[1780373336721,41.52,70773.97,0.0,0.79124,0.00013,15.6379]
[1780373338917,41.5,70772.17,0.0,0.79109,0.00013,15.6439]
[1780373338924,41.5,70772.17,0.0,0.79109,0.00013,15.6439]
[1780373338985,41.49,70769.72,0.0,0.79082,0.00013,15.65528]
[1780373342084,41.48,70769.77,0.0,0.79092,0.00013,15.65097]
[1780373342182,41.48,70769.77,0.0,0.79092,0.00013,15.65097]
[1780373342197,41.48,70769.77,0.0,0.79092,0.00013,15.65097]
[1780373342239,41.48,70769.77,0.0,0.79092,0.00013,15.65097]
[1780373348054,41.42,70766.21,0.0,0.79077,0.00013,15.65671]
[1780373351075,41.4,70770.33,0.0,0.79142,0.00013,15.62897]
[1780373352082,41.39,70777.77,0.0,0.79241,0.00013,15.58695]
[1780373353023,41.39,70777.77,0.0,0.79241,0.00013,15.58695]
[1780373353076,41.39,70777.77,0.0,0.79241,0.00013,15.58695]
[1780373353223,41.39,70777.77,0.0,0.79241,0.00013,15.58695]
[1780373353298,41.39,70777.89,0.0,0.79243,0.00013,15.58606]
[1780373355600,41.39,70780.72,0.0,0.79279,0.00013,15.57064]
[1780373355652,41.39,70780.72,0.0,0.79279,0.00013,15.57064]
[1780373355721,41.39,70780.72,0.0,0.79279,0.00013,15.57064]
[1780373355914,41.39,70780.72,0.0,0.79279,0.00013,15.57064]
[1780373355966,41.39,70780.72,0.0,0.79279,0.00013,15.57064]
[1780373355974,41.39,70780.72,0.0,0.79279,0.00013,15.57064]
[1780373356110,41.39,70779.44,0.0,0.79263,0.00013,15.57749]
[1780373357062,41.39,70779.44,0.0,0.79263,0.00013,15.57749]
[1780373357224,41.39,70779.44,0.0,0.79263,0.00013,15.57749]
[1780373363159,41.38,70778.39,0.0,0.79251,0.00013,15.58257]
[1780373365173,41.38,70774.29,0.0,0.792,0.00013,15.60458]
[1780373367806,41.38,70771.56,0.0,0.79166,0.00013,15.61899]
[1780373367854,41.38,70771.56,0.0,0.79166,0.00013,15.61899]
[1780373367975,41.38,70771.56,0.0,0.79166,0.00013,15.61899]
[1780373369061,41.38,70771.4,0.0,0.79164,0.00013,15.61971]
[1780373369106,41.38,70771.4,0.0,0.79164,0.00013,15.61971]
[1780373369220,41.38,70771.4,0.0,0.79164,0.00013,15.61971]
[1780373369262,41.38,70771.74,0.0,0.79169,0.00013,15.61773]
[1780373374110,41.38,70770.38,0.0,0.79156,0.00013,15.62041]
[1780373374160,41.38,70770.38,0.0,0.79156,0.00013,15.62041]
[1780373374223,41.38,70770.38,0.0,0.79156,0.00013,15.62041]
[1780373374237,41.38,70770.38,0.0,0.79156,0.00013,15.62041]
[1780373374470,41.38,70770.38,0.0,0.79156,0.00013,15.62041]
[1780373376011,41.38,70771.23,0.0,0.79168,0.00013,15.61552]
[1780373376050,41.38,70771.23,0.0,0.79168,0.00013,15.61552]
[1780373376224,41.38,70771.23,0.0,0.79168,0.00013,15.61552]
[1780373376250,41.38,70772.88,0.0,0.79189,0.00013,15.60645]
[1780373381285,41.37,70773.37,0.0,0.79197,0.00013,15.60317]
[1780373383009,41.37,70771.96,0.0,0.79179,0.00013,15.61068]
[1780373383223,41.37,70771.96,0.0,0.79179,0.00013,15.61068]
[1780373383309,41.37,70766.7,0.0,0.79112,0.00013,15.63899]
[1780373383837,41.37,70766.7,0.0,0.79112,0.00013,15.63899]
[1780373384230,41.37,70766.7,0.0,0.79112,0.00013,15.63899]
[1780373384315,41.37,70766.7,0.0,0.79112,0.00013,15.63899]
[1780373384469,41.37,70766.7,0.0,0.79112,0.00013,15.63899]
[1780373384570,41.37,70764.34,0.0,0.79082,0.00013,15.65158]
[1780373386238,41.36,70764.05,0.0,0.79083,0.00013,15.6513]
[1780373387347,41.36,70758.82,0.0,0.79021,0.00013,15.67754]
[1780373388350,41.36,70748.92,0.0,0.78894,0.00013,15.73073]
[1780373389357,41.35,70745.57,0.0,0.78852,0.00013,15.74849]
[1780373394392,41.35,70746.09,0.0,0.78862,0.00013,15.74419]
[1780373395312,41.35,70746.09,0.0,0.78862,0.00013,15.74419]
[1780373395364,41.35,70746.09,0.0,0.78862,0.00013,15.74419]
[1780373395474,41.35,70746.09,0.0,0.78862,0.00013,15.74419]
[1780373398420,41.34,70740.41,0.0,0.78791,0.00013,15.77385]
[1780373399427,41.34,70714.17,0.0,0.78451,0.00013,15.91458]
[1780373400442,41.34,70699.22,0.0,0.78256,0.00013,15.99439]
[1780373401346,41.34,70699.22,0.0,0.78256,0.00013,15.99439]
[1780373401445,41.33,70715.03,0.0,0.7847,0.00013,15.90689]
[1780373402451,41.33,70714.3,0.0,0.78461,0.00013,15.91061]
[1780373403641,41.33,70714.34,0.0,0.78462,0.00013,15.91021]
[1780373409501,41.32,70716.0,0.0,0.78486,0.00013,15.90016]
[1780373411514,41.32,70720.74,0.0,0.78548,0.00013,15.87441]
[1780373414536,41.32,70694.23,0.0,0.78204,0.00013,16.01558]
[1780373415543,41.31,70715.7,0.0,0.78491,0.00013,15.89768]
[1780373416550,41.3,70692.38,0.0,0.78187,0.00013,16.02208]
[1780373417638,41.3,70692.38,0.0,0.78187,0.00013,16.02208]
[1780373417557,41.29,70713.73,0.0,0.78474,0.00013,15.90478]
[1780373417709,41.29,70713.73,0.0,0.78474,0.00013,15.90478]
[1780373417725,41.29,70713.73,0.0,0.78474,0.00013,15.90478]
[1780373418564,41.29,70711.27,0.0,0.78442,0.00013,15.91777]
[1780373419571,41.29,70702.63,0.0,0.7833,0.00013,15.96379]
[1780373420578,41.28,70703.0,0.0,0.78341,0.00013,15.95925]
[1780373423562,41.26,70703.07,0.0,0.78353,0.00013,15.95388]
[1780373423579,41.26,70703.07,0.0,0.78353,0.00013,15.95388]
[1780373423735,41.24,70702.93,0.0,0.78357,0.00013,15.95219]
[1780373428634,41.19,70694.35,0.0,0.78273,0.00013,15.9862]
[1780373429274,41.19,70694.35,0.0,0.78273,0.00013,15.9862]
[1780373429326,41.19,70694.35,0.0,0.78273,0.00013,15.9862]
[1780373429479,41.19,70694.35,0.0,0.78273,0.00013,15.9862]
[1780373429641,41.18,70672.24,0.0,0.77988,0.00013,16.10146]
[1780373430648,41.16,70695.11,0.0,0.78299,0.00013,15.97526]
[1780373431655,41.15,70693.87,0.0,0.78292,0.00013,15.97525]
[1780373433381,41.15,70693.87,0.0,0.78292,0.00013,15.97525]
[1780373433475,41.15,70693.87,0.0,0.78292,0.00013,15.97525]
[1780373434431,41.13,70693.98,0.0,0.78306,0.00013,15.96955]
[1780373434513,41.12,70698.74,0.0,0.78373,0.00013,15.94181]
[1780373434677,41.12,70704.04,0.0,0.78443,0.00013,15.91333]
[1780373435722,41.12,70704.04,0.0,0.78443,0.00013,15.91333]
[1780373436327,41.12,70704.04,0.0,0.78443,0.00013,15.91333]
[1780373436378,41.12,70704.04,0.0,0.78443,0.00013,15.91333]
[1780373436470,41.12,70704.04,0.0,0.78443,0.00013,15.91333]
[1780373436558,41.12,70706.23,0.0,0.78472,0.00013,15.90119]
[1780373438709,41.12,70700.14,0.0,0.78394,0.00013,15.93357]
[1780373440263,41.12,70700.14,0.0,0.78394,0.00013,15.93357]
[1780373440426,41.12,70700.14,0.0,0.78394,0.00013,15.93357]
[1780373440474,41.12,70700.14,0.0,0.78394,0.00013,15.93357]
[1780373442737,41.08,70691.71,0.0,0.78303,0.00013,15.97008]
[1780373444566,41.08,70691.71,0.0,0.78303,0.00013,15.97008]
[1780373444617,41.08,70691.71,0.0,0.78303,0.00013,15.97008]
[1780373444721,41.06,70689.66,0.0,0.78288,0.00013,15.97602]
[1780373446562,41.06,70688.46,0.0,0.78273,0.00013,15.98246]
[1780373446614,41.06,70688.46,0.0,0.78273,0.00013,15.98246]
[1780373446572,41.03,70688.59,0.0,0.78286,0.00013,15.97657]
[1780373446719,41.03,70688.59,0.0,0.78286,0.00013,15.97657]
[1780373446765,41.03,70689.19,0.0,0.78294,0.00013,15.97334]
[1780373450516,41.02,70689.12,0.0,0.78299,0.00013,15.97123]
[1780373450566,41.02,70689.12,0.0,0.78299,0.00013,15.97123]
[1780373450631,41.0,70693.0,0.0,0.78362,0.00013,15.94525]
[1780373450723,41.0,70693.0,0.0,0.78362,0.00013,15.94525]
[1780373452807,41.0,70668.93,0.0,0.78045,0.00013,16.07408]
[1780373454016,41.0,70668.93,0.0,0.78045,0.00013,16.07408]
[1780373454138,41.0,70668.93,0.0,0.78045,0.00013,16.07408]
[1780373454222,41.0,70668.93,0.0,0.78045,0.00013,16.07408]
[1780373454322,40.98,70690.0,0.0,0.78333,0.00013,15.9571]
[1780373458128,40.98,70689.85,0.0,0.78332,0.00013,15.95747]
[1780373458203,40.98,70689.85,0.0,0.78332,0.00013,15.95747]
[1780373458221,40.98,70689.85,0.0,0.78332,0.00013,15.95747]
[1780373460219,40.98,70689.59,0.0,0.7833,0.00013,15.95842]
[1780373460222,40.98,70689.59,0.0,0.7833,0.00013,15.95842]
[1780373460472,40.98,70689.59,0.0,0.7833,0.00013,15.95842]
[1780373460573,40.97,70688.68,0.0,0.78324,0.00013,15.96077]
[1780373463884,40.96,70658.72,0.0,0.77931,0.00013,16.11971]
[1780373464891,40.94,70652.74,0.0,0.77859,0.00013,16.14858]
[1780373466905,40.91,70648.22,0.0,0.77815,0.00013,16.16587]
[1780373467912,40.9,70642.31,0.0,0.77744,0.00013,16.19396]
[1780373468919,40.88,70663.07,0.0,0.7803,0.00013,16.0791]
[1780373469926,40.87,70657.05,0.0,0.77956,0.00013,16.109]
[1780373470933,40.86,70652.65,0.0,0.77903,0.00013,16.12982]
[1780373473953,40.82,70656.55,0.0,0.77976,0.00013,16.10041]
[1780373479291,40.77,70658.69,0.0,0.78029,0.00013,16.07846]
[1780373479343,40.77,70658.69,0.0,0.78029,0.00013,16.07846]
[1780373479475,40.77,70658.69,0.0,0.78029,0.00013,16.07846]
[1780373482010,40.73,70665.43,0.0,0.78141,0.00013,16.03281]
[1780373483453,40.73,70665.43,0.0,0.78141,0.00013,16.03281]
[1780373483470,40.73,70665.43,0.0,0.78141,0.00013,16.03281]
[1780373484458,40.72,70667.6,0.0,0.78175,0.00013,16.01907]
[1780373486038,40.72,70674.68,0.0,0.7827,0.00013,15.98046]
[1780373487045,40.72,70655.67,0.0,0.78017,0.00013,16.08302]
[1780373488052,40.71,70658.42,0.0,0.78059,0.00013,16.06581]
[1780373488988,40.71,70658.42,0.0,0.78059,0.00013,16.06581]
[1780373489039,40.71,70658.42,0.0,0.78059,0.00013,16.06581]
[1780373489220,40.71,70658.42,0.0,0.78059,0.00013,16.06581]
[1780373489267,40.71,70679.71,0.0,0.78343,0.00013,15.95042]
[1780373490066,40.71,70679.82,0.0,0.78345,0.00013,15.94975]
[1780373491180,40.71,70679.82,0.0,0.78345,0.00013,15.94975]
[1780373491231,40.71,70679.82,0.0,0.78345,0.00013,15.94975]
[1780373491724,40.7,70654.34,0.0,0.78015,0.00013,16.08099]
[1780373492080,40.7,70675.44,0.0,0.78296,0.00013,15.96692]
[1780373493691,40.7,70675.44,0.0,0.78296,0.00013,15.96692]
[1780373493698,40.7,70675.44,0.0,0.78296,0.00013,15.96692]
[1780373493087,40.7,70653.44,0.0,0.78003,0.00013,16.08575]
[1780373493722,40.7,70653.44,0.0,0.78003,0.00013,16.08575]
[1780373494094,40.69,70651.84,0.0,0.77987,0.00013,16.09206]
[1780373495101,40.68,70671.54,0.0,0.78256,0.00013,15.98322]
[1780373495742,40.68,70671.54,0.0,0.78256,0.00013,15.98322]
[1780373496108,40.68,70670.38,0.0,0.78241,0.00013,15.9894]
[1780373497117,40.68,70668.49,0.0,0.78216,0.00013,15.99952]
[1780373500136,40.68,70665.18,0.0,0.78172,0.00013,16.01705]
[1780373501144,40.67,70662.99,0.0,0.78144,0.00013,16.02875]
[1780373502151,40.67,70665.07,0.0,0.78172,0.00013,16.01733]
[1780373503158,40.67,70668.61,0.0,0.78219,0.00013,15.99801]
[1780373504381,40.67,70668.61,0.0,0.78219,0.00013,15.99801]
[1780373504433,40.67,70668.61,0.0,0.78219,0.00013,15.99801]
[1780373504471,40.67,70668.61,0.0,0.78219,0.00013,15.99801]
[1780373504482,40.67,70668.99,0.0,0.78225,0.00013,15.99569]
[1780373508193,40.67,70666.91,0.0,0.78198,0.00013,16.00655]
[1780373509200,40.67,70664.85,0.0,0.78171,0.00013,16.01757]
[1780373510390,40.67,70664.85,0.0,0.78171,0.00013,16.01757]
[1780373510441,40.67,70664.85,0.0,0.78171,0.00013,16.01757]
[1780373510470,40.67,70664.85,0.0,0.78171,0.00013,16.01757]
[1780373510571,40.67,70663.86,0.0,0.78159,0.00013,16.02261]
[1780373511214,40.67,70660.35,0.0,0.78112,0.00013,16.0416]
[1780373512221,40.67,70636.63,0.0,0.77794,0.00013,16.16927]
[1780373513228,40.67,70657.99,0.0,0.78081,0.00013,16.05399]
[1780373514235,40.65,70657.95,0.0,0.78089,0.00013,16.05081]
[1780373515241,40.65,70657.87,0.0,0.78088,0.00013,16.05105]
[1780373516249,40.65,70660.24,0.0,0.7812,0.00013,16.03803]
[1780373518140,40.65,70661.31,0.0,0.78135,0.00013,16.03204]
[1780373518192,40.65,70661.31,0.0,0.78135,0.00013,16.03204]
[1780373518222,40.65,70661.31,0.0,0.78135,0.00013,16.03204]
[1780373518263,40.65,70661.39,0.0,0.78136,0.00013,16.03142]
[1780373522338,40.65,70663.01,0.0,0.7816,0.00013,16.02192]
[1780373524071,40.64,70664.01,0.0,0.78174,0.00013,16.01633]
[1780373524123,40.64,70664.01,0.0,0.78174,0.00013,16.01633]
[1780373524221,40.64,70664.01,0.0,0.78174,0.00013,16.01633]
[1780373524352,40.64,70662.42,0.0,0.78153,0.00013,16.02476]
[1780373525359,40.64,70661.22,0.0,0.78137,0.00013,16.03091]
[1780373530394,40.64,70661.18,0.0,0.78139,0.00013,16.03019]
[1780373530793,40.64,70661.18,0.0,0.78139,0.00013,16.03019]
[1780373530809,40.64,70661.18,0.0,0.78139,0.00013,16.03019]
[1780373530980,40.64,70661.18,0.0,0.78139,0.00013,16.03019]
[1780373531401,40.64,70637.98,0.0,0.77828,0.00013,16.15521]
[1780373532408,40.62,70657.2,0.0,0.78094,0.00013,16.04819]
[1780373533415,40.62,70655.64,0.0,0.78074,0.00013,16.05642]
[1780373536534,40.62,70655.38,0.0,0.78072,0.00013,16.05739]
[1780373536537,40.62,70655.38,0.0,0.78072,0.00013,16.05739]
[1780373536724,40.62,70655.38,0.0,0.78072,0.00013,16.05739]
[1780373536645,40.62,70654.59,0.0,0.78061,0.00013,16.06144]
[1780373541402,40.62,70654.73,0.0,0.78065,0.00013,16.05979]
[1780373541446,40.62,70654.73,0.0,0.78065,0.00013,16.05979]
[1780373541474,40.62,70654.73,0.0,0.78065,0.00013,16.05979]
[1780373541500,40.61,70652.72,0.0,0.78039,0.00013,16.07043]
[1780373543485,40.61,70651.48,0.0,0.78024,0.00013,16.07666]
[1780373544492,40.6,70650.2,0.0,0.78012,0.00013,16.08111]
[1780373547512,40.59,70653.26,0.0,0.7806,0.00013,16.06155]
[1780373549421,40.59,70652.44,0.0,0.7805,0.00013,16.06575]
[1780373549461,40.59,70652.44,0.0,0.7805,0.00013,16.06575]
[1780373549472,40.59,70652.44,0.0,0.7805,0.00013,16.06575]
[1780373549527,40.59,70653.05,0.0,0.78059,0.00013,16.06221]
[1780373550534,40.58,70651.76,0.0,0.78042,0.00013,16.06896]
[1780373552548,40.58,70656.05,0.0,0.78104,0.00013,16.04119]
[1780373552998,40.58,70656.05,0.0,0.78104,0.00013,16.04119]
[1780373553026,40.58,70656.05,0.0,0.78104,0.00013,16.04119]
[1780373553225,40.58,70656.05,0.0,0.78104,0.00013,16.04119]
[1780373553555,40.58,70652.74,0.0,0.7806,0.00013,16.0589]
[1780373558590,40.58,70632.1,0.0,0.77785,0.00014,16.16916]
[1780373559290,40.58,70632.1,0.0,0.77785,0.00014,16.16916]
[1780373559338,40.58,70632.1,0.0,0.77785,0.00014,16.16916]
[1780373559472,40.58,70632.1,0.0,0.77785,0.00014,16.16916]
[1780373559597,40.56,70655.32,0.0,0.78106,0.00013,16.04017]
[1780373560604,40.56,70655.73,0.0,0.78112,0.00013,16.03775]
[1780373565639,40.56,70656.2,0.0,0.78121,0.00013,16.03421]
[1780373568860,40.55,70656.65,0.0,0.78128,0.00013,16.03118]
[1780373568911,40.55,70656.65,0.0,0.78128,0.00013,16.03118]
[1780373568974,40.55,70656.65,0.0,0.78128,0.00013,16.03118]
[1780373569667,40.55,70656.84,0.0,0.78131,0.00013,16.02995]
[1780373571681,40.55,70658.16,0.0,0.7815,0.00013,16.0224]
[1780373573695,40.55,70659.98,0.0,0.78175,0.00013,16.01216]
[1780373574035,40.55,70659.98,0.0,0.78175,0.00013,16.01216]
[1780373574041,40.55,70659.98,0.0,0.78175,0.00013,16.01216]
[1780373574222,40.55,70659.98,0.0,0.78175,0.00013,16.01216]
[1780373574702,40.55,70659.88,0.0,0.78174,0.00013,16.01253]
[1780373579737,40.54,70667.19,0.0,0.78274,0.00013,15.97195]
[1780373580768,40.54,70667.19,0.0,0.78274,0.00013,15.97195]
[1780373580744,40.54,70678.37,0.0,0.78423,0.00013,15.91092]
[1780373581722,40.54,70678.37,0.0,0.78423,0.00013,15.91092]
[1780373581751,40.54,70676.44,0.0,0.78397,0.00013,15.9214]
[1780373582757,40.54,70677.63,0.0,0.78413,0.00013,15.91486]
[1780373586785,40.54,70676.31,0.0,0.78396,0.00013,15.92187]
[1780373587793,40.54,70672.22,0.0,0.78342,0.00013,15.94411]
[1780373588800,40.54,70670.82,0.0,0.78324,0.00013,15.95166]
[1780373590815,40.54,70674.05,0.0,0.78367,0.00013,15.93389]
[1780373591821,40.54,70680.12,0.0,0.78448,0.00013,15.90072]
[1780373593347,40.54,70680.12,0.0,0.78448,0.00013,15.90072]
[1780373593397,40.54,70680.12,0.0,0.78448,0.00013,15.90072]
[1780373593471,40.54,70680.12,0.0,0.78448,0.00013,15.90072]
[1780373593572,40.54,70686.36,0.0,0.78531,0.00013,15.86664]
[1780373597025,40.54,70686.48,0.0,0.78532,0.00013,15.86604]
[1780373597078,40.54,70686.48,0.0,0.78532,0.00013,15.86604]
[1780373597221,40.54,70686.48,0.0,0.78532,0.00013,15.86604]
[1780373597292,40.54,70687.92,0.0,0.78551,0.00013,15.85819]
[1780373597863,40.54,70689.25,0.0,0.78569,0.00013,15.85095]
[1780373602898,40.54,70689.31,0.0,0.78569,0.00013,15.85084]
[1780373603904,40.54,70691.4,0.0,0.78596,0.00013,15.83945]
[1780373605693,40.54,70691.4,0.0,0.78596,0.00013,15.83945]
[1780373605698,40.54,70691.4,0.0,0.78596,0.00013,15.83945]
[1780373605726,40.54,70691.4,0.0,0.78596,0.00013,15.83945]
[1780373605799,40.54,70690.52,0.0,0.78585,0.00013,15.84438]
[1780373610955,40.54,70697.29,0.0,0.78673,0.00013,15.80759]
[1780373611974,40.54,70697.29,0.0,0.78673,0.00013,15.80759]
[1780373612024,40.54,70697.29,0.0,0.78673,0.00013,15.80759]
[1780373612224,40.54,70697.29,0.0,0.78673,0.00013,15.80759]
[1780373612278,40.54,70700.1,0.0,0.78714,0.00013,15.7882]
[1780373612968,40.55,70701.46,0.0,0.78731,0.00013,15.78086]
[1780373613976,40.55,70704.84,0.0,0.78776,0.00013,15.76234]
[1780373614984,40.55,70705.98,0.0,0.78791,0.00013,15.75613]
[1780373615991,40.55,70707.13,0.0,0.78806,0.00013,15.74987]
[1780373618005,40.55,70706.36,0.0,0.78795,0.00013,15.75423]
[1780373619012,40.55,70707.12,0.0,0.78805,0.00013,15.75012]
[1780373620165,40.55,70707.12,0.0,0.78805,0.00013,15.75012]
[1780373620196,40.55,70710.1,0.0,0.78844,0.00013,15.73381]
[1780373621232,40.55,70710.1,0.0,0.78844,0.00013,15.73381]
[1780373621284,40.55,70710.1,0.0,0.78844,0.00013,15.73381]
[1780373621470,40.55,70710.1,0.0,0.78844,0.00013,15.73381]
[1780373621571,40.55,70711.62,0.0,0.78864,0.00013,15.72564]
[1780373624052,40.55,70691.9,0.0,0.78603,0.00013,15.834]
[1780373625296,40.55,70691.9,0.0,0.78603,0.00013,15.834]
[1780373625347,40.55,70691.9,0.0,0.78603,0.00013,15.834]
[1780373625472,40.55,70691.9,0.0,0.78603,0.00013,15.834]
[1780373625573,40.55,70692.33,0.0,0.78609,0.00013,15.8316]
[1780373626066,40.55,70712.24,0.0,0.78871,0.00013,15.72238]
[1780373627073,40.55,70712.2,0.0,0.78871,0.00013,15.72271]
[1780373630645,40.55,70712.75,0.0,0.78877,0.00013,15.71991]
[1780373630663,40.55,70712.75,0.0,0.78877,0.00013,15.71991]
[1780373630747,40.55,70713.08,0.0,0.78881,0.00013,15.71832]
[1780373631721,40.55,70713.08,0.0,0.78881,0.00013,15.71832]
[1780373631822,40.55,70714.25,0.0,0.78896,0.00013,15.71201]
[1780373632108,40.55,70713.32,0.0,0.78884,0.00013,15.71713]
[1780373635129,40.55,70716.6,0.0,0.78926,0.00013,15.69944]
[1780373636136,40.55,70723.96,0.0,0.79022,0.00013,15.65904]
[1780373637144,40.55,70724.45,0.0,0.79028,0.00013,15.65654]
[1780373638149,40.55,70723.99,0.0,0.79022,0.00013,15.65926]
[1780373640164,40.56,70726.05,0.0,0.79048,0.00013,15.64829]
[1780373641868,40.56,70725.67,0.0,0.79042,0.00013,15.6508]
[1780373642178,40.56,70722.87,0.0,0.79005,0.00013,15.66623]
[1780373643185,40.56,70720.24,0.0,0.7897,0.00013,15.6809]
[1780373647212,40.56,70724.47,0.0,0.79024,0.00013,15.65826]
[1780373648220,40.56,70725.15,0.0,0.79033,0.00013,15.65471]
[1780373650234,40.56,70722.26,0.0,0.78994,0.00013,15.67104]
[1780373651241,40.56,70720.58,0.0,0.78972,0.00013,15.68047]
[1780373652248,40.57,70718.45,0.0,0.78943,0.00013,15.69236]
[1780373655269,40.57,70717.85,0.0,0.78934,0.00013,15.69612]
[1780373656278,40.57,70718.49,0.0,0.78943,0.00013,15.69274]
[1780373657287,40.57,70717.96,0.0,0.78935,0.00013,15.69581]
[1780373658293,40.57,70717.3,0.0,0.78926,0.00013,15.69959]
[1780373660306,40.57,70693.95,0.0,0.78619,0.00013,15.82796]
[1780373661314,40.57,70715.06,0.0,0.78896,0.00013,15.71218]
[1780373662321,40.57,70715.04,0.0,0.78896,0.00013,15.71242]
[1780373663328,40.57,70714.51,0.0,0.78888,0.00013,15.71546]
[1780373666349,40.57,70715.93,0.0,0.78906,0.00013,15.70803]
[1780373667356,40.57,70715.14,0.0,0.78896,0.00013,15.7125]
[1780373670377,40.58,70715.68,0.0,0.78902,0.00013,15.70993]
[1780373674405,40.58,70712.07,0.0,0.78857,0.00013,15.72619]
[1780373675412,40.58,70690.58,0.0,0.78573,0.00013,15.84406]
[1780373677425,40.58,70692.8,0.0,0.78603,0.00013,15.832]
[1780373679440,40.58,70694.75,0.0,0.78628,0.00013,15.8213]
[1780373680447,40.58,70693.79,0.0,0.78616,0.00013,15.82655]
[1780373681454,40.58,70694.98,0.0,0.78631,0.00013,15.82005]
[1780373686489,40.58,70694.93,0.0,0.7863,0.00013,15.82084]
[1780373687496,40.58,70691.61,0.0,0.78585,0.00013,15.83913]
[1780373690517,40.58,70684.43,0.0,0.7849,0.00013,15.87871]
[1780373691524,40.58,70677.06,0.0,0.78391,0.00013,15.919]
[1780373692281,40.58,70677.06,0.0,0.78391,0.00013,15.919]
[1780373692609,40.58,70676.62,0.0,0.78385,0.00013,15.9215]
[1780373695553,40.58,70674.56,0.0,0.78358,0.00013,15.9328]
[1780373698574,40.59,70673.04,0.0,0.78337,0.00013,15.94133]
[1780373701683,40.59,70673.18,0.0,0.78339,0.00013,15.94069]
[1780373701724,40.59,70678.08,0.0,0.78403,0.00013,15.91422]
[1780373703609,40.59,70680.46,0.0,0.78434,0.00013,15.90152]
[1780373707637,40.59,70677.74,0.0,0.78397,0.00013,15.91694]
[1780373712696,40.59,70677.91,0.0,0.78397,0.00013,15.91672]
[1780373716724,40.6,70682.2,0.0,0.78453,0.00013,15.89398]
[1780373717731,40.6,70686.14,0.0,0.78505,0.00013,15.8726]
[1780373718738,40.6,70692.4,0.0,0.78587,0.00013,15.83856]
[1780373719745,40.6,70698.91,0.0,0.78673,0.00013,15.80315]
[1780373724780,40.6,70700.08,0.0,0.78685,0.00013,15.79789]
[1780373725787,40.6,70699.2,0.0,0.78673,0.00013,15.80294]
[1780373726794,40.6,70697.43,0.0,0.78649,0.00013,15.81285]
[1780373727800,40.61,70693.98,0.0,0.78603,0.00013,15.83193]
[1780373730822,40.61,70698.04,0.0,0.78656,0.00013,15.81032]
[1780373732835,40.61,70697.03,0.0,0.78645,0.00013,15.8122]
[1780373737871,40.61,70697.22,0.0,0.78645,0.00013,15.81224]
[1780373739885,40.62,70696.24,0.0,0.78631,0.00013,15.81803]
[1780373744849,40.62,70696.72,0.0,0.78636,0.00013,15.81603]
[1780373749956,40.63,70695.6,0.0,0.78618,0.00013,15.82362]
[1780373750963,40.63,70694.25,0.0,0.78599,0.00013,15.8312]
[1780373754991,40.63,70695.59,0.0,0.78615,0.00013,15.82465]
[1780373756074,40.63,70697.83,0.0,0.78644,0.00013,15.81261]
[1780373757038,40.63,70702.8,0.0,0.78709,0.00013,15.78565]
[1780373758045,40.63,70701.38,0.0,0.7869,0.00013,15.79367]
[1780373760059,40.63,70702.14,0.0,0.78699,0.00013,15.78999]
[1780373762073,40.64,70704.57,0.0,0.7873,0.00013,15.77718]
[1780373764016,40.64,70704.57,0.0,0.7873,0.00013,15.77718]
[1780373763080,40.64,70706.84,0.0,0.78759,0.00013,15.76502]
[1780373764365,40.64,70711.06,0.0,0.78814,0.00013,15.74218]
[1780373765094,40.64,70711.75,0.0,0.78822,0.00013,15.7387]
[1780373766101,40.64,70715.94,0.0,0.78876,0.00013,15.71604]
[1780373767108,40.64,70716.6,0.0,0.78884,0.00013,15.71276]
[1780373769122,40.65,70716.04,0.0,0.78875,0.00013,15.71653]
[1780373770129,40.65,70716.84,0.0,0.78885,0.00013,15.71249]
[1780373771136,40.65,70717.5,0.0,0.78893,0.00013,15.70922]
[1780373772143,40.65,70718.86,0.0,0.7891,0.00013,15.70211]
[1780373776171,40.66,70725.73,0.0,0.78996,0.00013,15.6657]
[1780373777178,40.66,70731.34,0.0,0.79069,0.00013,15.63517]
[1780373778185,40.66,70731.77,0.0,0.79074,0.00013,15.63315]
[1780373779192,40.66,70733.13,0.0,0.79091,0.00013,15.62602]
[1780373783220,40.66,70736.24,0.0,0.79129,0.00013,15.60994]
[1780373784228,40.66,70741.78,0.0,0.792,0.00013,15.5797]
[1780373785235,40.67,70748.36,0.0,0.79284,0.00013,15.54373]
[1780373788256,40.71,70750.01,0.0,0.79284,0.00013,15.54435]
[1780373791277,40.73,70743.38,0.0,0.7919,0.00013,15.58201]
[1780373792286,40.73,70737.1,0.0,0.79108,0.00013,15.61675]
[1780373793293,40.73,70728.42,0.0,0.78994,0.00013,15.66467]
[1780373794300,40.73,70727.7,0.0,0.78985,0.00013,15.66882]
[1780373795974,40.73,70729.94,0.0,0.79013,0.00013,15.65697]
[1780373796314,40.73,70729.23,0.0,0.79003,0.00013,15.66086]
[1780373797321,40.73,70729.54,0.0,0.79007,0.00013,15.65938]
[1780373798328,40.73,70730.17,0.0,0.79015,0.00013,15.65614]
[1780373800342,40.74,70729.41,0.0,0.79004,0.00013,15.66076]
[1780373801983,40.74,70729.41,0.0,0.79004,0.00013,15.66076]
[1780373801349,40.74,70728.39,0.0,0.7899,0.00013,15.66658]
[1780373802356,40.74,70727.2,0.0,0.78974,0.00013,15.67331]
[1780373807391,40.74,70727.44,0.0,0.78975,0.00013,15.67302]
[1780373808398,40.74,70726.06,0.0,0.78956,0.00013,15.68079]
[1780373809405,40.74,70726.97,0.0,0.78968,0.00013,15.676]
[1780373810413,40.74,70723.2,0.0,0.78918,0.00013,15.69685]
[1780373811419,40.75,70716.23,0.0,0.78826,0.00013,15.73527]
[1780373812426,40.75,70709.56,0.0,0.78738,0.00013,15.77205]
[1780373813433,40.75,70704.81,0.0,0.78675,0.00013,15.79825]
[1780373814440,40.75,70703.7,0.0,0.7866,0.00013,15.80456]
[1780373819475,40.75,70703.33,0.0,0.78652,0.00013,15.80781]
[1780373824509,40.76,70703.33,0.0,0.7865,0.00013,15.80902]
[1780373826524,40.76,70705.08,0.0,0.78671,0.00013,15.79996]
[1780373827530,40.76,70708.11,0.0,0.78711,0.00013,15.78368]
[1780373828538,40.76,70717.24,0.0,0.7883,0.00013,15.73408]
[1780373829545,40.76,70722.41,0.0,0.78897,0.00013,15.706]
[1780373830552,40.77,70729.35,0.0,0.78987,0.00013,15.66825]
[1780373831559,40.77,70730.41,0.0,0.79,0.00013,15.6626]
[1780373832566,40.77,70726.71,0.0,0.78952,0.00013,15.68306]
[1780373837601,40.77,70726.21,0.0,0.78943,0.00013,15.6867]
[1780373840622,40.77,70727.32,0.0,0.78956,0.00013,15.68115]
[1780373841629,40.77,70726.38,0.0,0.78944,0.00013,15.68646]
[1780373846664,40.78,70726.87,0.0,0.78948,0.00013,15.68466]
[1780373851699,40.78,70725.48,0.0,0.78931,0.00013,15.68922]
[1780373853716,40.78,70723.39,0.0,0.78903,0.00013,15.70083]
[1780373854723,40.78,70732.05,0.0,0.79015,0.00013,15.65376]
[1780373859758,40.79,70747.56,0.0,0.79214,0.00013,15.56975]
[1780373860765,40.79,70741.4,0.0,0.79133,0.00013,15.6041]
[1780373861772,40.79,70736.29,0.0,0.79066,0.00013,15.63259]
[1780373862779,40.79,70735.01,0.0,0.79048,0.00013,15.64004]
[1780373863786,40.8,70731.78,0.0,0.79005,0.00013,15.65814]
[1780373864792,40.8,70746.44,0.0,0.79194,0.00013,15.57812]
[1780373865800,40.8,70746.61,0.0,0.79196,0.00013,15.57766]
[1780373866807,40.8,70714.16,0.0,0.78772,0.00013,15.75574]
[1780373867813,40.8,70714.37,0.0,0.78775,0.00013,15.75483]
[1780373870835,40.81,70713.3,0.0,0.78759,0.00013,15.76138]
[1780373871842,40.81,70711.61,0.0,0.78736,0.00013,15.77082]
[1780373872849,40.81,70709.29,0.0,0.78705,0.00013,15.78368]
[1780373877884,40.81,70710.3,0.0,0.78716,0.00013,15.77917]
[1780373880905,40.81,70712.72,0.0,0.78747,0.00013,15.76658]
[1780373883926,40.82,70717.89,0.0,0.78813,0.00013,15.73903]
[1780373884933,40.82,70722.84,0.0,0.78877,0.00013,15.71226]
[1780373885940,40.82,70729.73,0.0,0.78966,0.00013,15.67481]
[1780373886947,40.82,70736.15,0.0,0.79049,0.00013,15.63982]
[1780373887953,40.82,70755.25,0.0,0.79296,0.00013,15.53516]
[1780373888961,40.82,70763.33,0.0,0.79399,0.00013,15.49092]
[1780373889967,40.83,70760.33,0.0,0.79354,0.00013,15.5102]
[1780373890975,40.83,70762.83,0.0,0.79386,0.00013,15.49669]
[1780373891982,40.83,70766.66,0.0,0.79435,0.00013,15.47584]
[1780373892990,40.84,70775.21,0.0,0.79538,0.00013,15.43138]
[1780373893996,40.85,70778.2,0.0,0.79576,0.00013,15.41509]
[1780373897020,40.85,70782.26,0.0,0.79626,0.00013,15.3934]
[1780373900221,40.85,70783.05,0.0,0.79634,0.00013,15.38982]
[1780373900266,40.85,70783.05,0.0,0.79634,0.00013,15.38982]
[1780373901050,40.85,70781.94,0.0,0.7962,0.00013,15.39622]
[1780373907092,40.86,70780.69,0.0,0.796,0.00013,15.40467]
[1780373908099,40.86,70779.57,0.0,0.79585,0.00013,15.4111]
[1780373910113,40.86,70780.33,0.0,0.79594,0.00013,15.40739]
[1780373912127,40.86,70781.1,0.0,0.79606,0.00013,15.39952]
[1780373913134,40.87,70782.07,0.0,0.79618,0.00013,15.39443]
[1780373914141,40.87,70783.87,0.0,0.7964,0.00013,15.38475]
[1780373915148,40.87,70784.71,0.0,0.79651,0.00013,15.38039]
[1780373916155,40.87,70778.87,0.0,0.79575,0.00013,15.41291]
[1780373917162,40.87,70774.01,0.0,0.79513,0.00013,15.43994]
[1780373920183,40.87,70772.86,0.0,0.79497,0.00013,15.44691]
[1780373921190,40.87,70771.05,0.0,0.79473,0.00013,15.45708]
[1780373926225,40.88,70770.02,0.0,0.79458,0.00013,15.46368]
[1780373928239,40.88,70768.84,0.0,0.79442,0.00013,15.47053]
[1780373929246,40.89,70767.25,0.0,0.79415,0.00013,15.48208]
[1780373930253,40.89,70768.24,0.0,0.79427,0.00013,15.4769]
[1780373932267,40.89,70767.14,0.0,0.79412,0.00013,15.48349]
[1780373933274,40.89,70770.18,0.0,0.7945,0.00013,15.46704]
[1780373934281,40.89,70772.19,0.0,0.79476,0.00013,15.45615]
[1780373936295,40.9,70773.21,0.0,0.79488,0.00013,15.45091]
[1780373938309,40.9,70771.82,0.0,0.79469,0.00013,15.45896]
[1780373940494,40.9,70772.11,0.0,0.79473,0.00013,15.45755]
[1780373940508,40.9,70771.59,0.0,0.79466,0.00013,15.4606]
[1780373941981,40.9,70771.59,0.0,0.79466,0.00013,15.4606]
[1780373942009,40.9,70771.24,0.0,0.7946,0.00013,15.46289]
[1780373944351,40.9,70786.62,0.0,0.79656,0.00013,15.37854]
[1780373945358,40.9,70796.22,0.0,0.79777,0.00013,15.32573]
[1780373946365,40.91,70797.04,0.0,0.79781,0.00013,15.32394]
[1780373947804,40.91,70797.04,0.0,0.79781,0.00013,15.32394]
[1780373947829,40.93,70786.68,0.0,0.79643,0.00013,15.38415]
[1780373948379,40.93,70780.55,0.0,0.79565,0.00013,15.41793]
[1780373952408,40.93,70779.12,0.0,0.79545,0.00013,15.42675]
[1780373954422,40.93,70780.21,0.0,0.79558,0.00013,15.4212]
[1780373955726,40.93,70780.21,0.0,0.79558,0.00013,15.4212]
[1780373955823,40.93,70775.8,0.0,0.795,0.00013,15.4459]
[1780373957726,40.93,70773.81,0.0,0.79475,0.00013,15.45685]
[1780373959449,40.94,70775.01,0.0,0.79489,0.00013,15.45062]
[1780373959471,40.94,70775.01,0.0,0.79489,0.00013,15.45062]
[1780373959476,40.94,70774.87,0.0,0.79487,0.00013,15.45159]
[1780373961471,40.94,70768.27,0.0,0.79402,0.00013,15.48834]
[1780373965498,40.94,70765.44,0.0,0.79363,0.00013,15.50482]
[1780373968189,40.94,70765.11,0.0,0.79359,0.00013,15.50686]
[1780373968220,40.94,70765.11,0.0,0.79359,0.00013,15.50686]
[1780373968520,40.94,70765.47,0.0,0.79362,0.00013,15.50533]
[1780373969527,40.95,70764.6,0.0,0.79351,0.00013,15.51033]
[1780373974481,40.95,70764.92,0.0,0.79356,0.00013,15.50533]
[1780373974720,40.95,70764.92,0.0,0.79356,0.00013,15.50533]
[1780373974821,40.95,70764.69,0.0,0.79353,0.00013,15.50682]
[1780373979721,40.95,70764.58,0.0,0.7935,0.00013,15.5083]
[1780373979802,40.95,70765.0,0.0,0.79354,0.00013,15.50621]
[1780373981721,40.96,70765.07,0.0,0.79355,0.00013,15.50605]
[1780373982207,40.96,70765.07,0.0,0.79355,0.00013,15.50605]
[1780373982223,40.96,70765.07,0.0,0.79355,0.00013,15.50605]
[1780373982618,40.96,70768.86,0.0,0.79402,0.00013,15.4857]
[1780373985645,40.96,70773.28,0.0,0.79458,0.00013,15.46196]
[1780373986649,40.96,70778.63,0.0,0.79526,0.00013,15.43272]
[1780373987675,40.96,70778.63,0.0,0.79526,0.00013,15.43272]
[1780373987720,40.96,70778.63,0.0,0.79526,0.00013,15.43272]
[1780373992281,40.96,70782.04,0.0,0.79568,0.00013,15.41454]
[1780373996520,40.97,70782.79,0.0,0.79576,0.00013,15.41116]
[1780373996731,40.97,70782.79,0.0,0.79576,0.00013,15.41116]
[1780373996806,40.97,70783.71,0.0,0.79587,0.00013,15.40625]
[1780374001777,40.97,70791.44,0.0,0.79683,0.00013,15.36453]
[1780374004795,40.97,70795.33,0.0,0.79731,0.00013,15.34375]
[1780374009829,40.98,70794.73,0.0,0.79721,0.00013,15.34827]
[1780374014865,40.98,70795.26,0.0,0.79725,0.00013,15.34655]
[1780374020907,40.99,70795.06,0.0,0.79719,0.00013,15.34934]
[1780374025943,40.99,70796.28,0.0,0.79732,0.00013,15.34383]
[1780374030978,41.0,70800.41,0.0,0.79781,0.00013,15.32233]
[1780374036015,41.0,70802.31,0.0,0.79806,0.00013,15.30913]
[1780374040043,41.01,70798.17,0.0,0.79751,0.00013,15.33314]
[1780374041050,41.01,70793.06,0.0,0.79685,0.00013,15.36155]
[1780374045078,41.01,70797.66,0.0,0.79741,0.00013,15.33718]
[1780374050116,41.02,70802.45,0.0,0.79799,0.00013,15.31218]
[1780374055151,41.03,70804.99,0.0,0.79828,0.00013,15.29969]
[1780374061193,41.03,70801.03,0.0,0.79773,0.00013,15.32345]
[1780374062200,41.03,70794.93,0.0,0.79696,0.00013,15.35732]
[1780374067235,41.04,70793.3,0.0,0.79672,0.00013,15.36751]
[1780374068242,41.04,70788.64,0.0,0.79613,0.00013,15.39336]
[1780374073277,41.04,70788.72,0.0,0.79611,0.00013,15.3939]
[1780374078313,41.05,70791.96,0.0,0.7965,0.00013,15.3772]
[1780374083349,41.05,70791.86,0.0,0.79646,0.00013,15.37887]
[1780374088384,41.06,70791.84,0.0,0.79644,0.00013,15.38008]
[1780374090434,41.06,70782.85,0.0,0.79529,0.00013,15.42966]
[1780374091414,41.06,70777.32,0.0,0.79461,0.00013,15.45626]
[1780374095442,41.06,70781.39,0.0,0.79512,0.00013,15.43467]
[1780374100477,41.07,70780.35,0.0,0.79496,0.00013,15.44145]
[1780374105514,41.07,70772.86,0.0,0.79398,0.00013,15.4835]
[1780374110549,41.07,70771.93,0.0,0.79385,0.00013,15.4893]
[1780374115584,41.08,70772.89,0.0,0.79395,0.00013,15.48475]
[1780374118605,41.08,70768.65,0.0,0.7934,0.00013,15.50836]
[1780374119612,41.08,70763.84,0.0,0.79278,0.00013,15.53475]
[1780374120624,41.08,70758.92,0.0,0.79215,0.00013,15.56179]
[1780374121631,41.08,70754.45,0.0,0.79157,0.00013,15.58641]
[1780374123049,41.08,70753.81,0.0,0.79148,0.00013,15.59032]
[1780374124652,41.08,70756.37,0.0,0.7918,0.00013,15.57658]
[1780374127673,41.09,70757.12,0.0,0.79188,0.00013,15.57317]
[1780374128681,41.09,70759.04,0.0,0.79212,0.00013,15.56294]
[1780374132046,41.09,70759.21,0.0,0.79214,0.00013,15.5623]
[1780374132221,41.09,70759.21,0.0,0.79214,0.00013,15.5623]
[1780374132322,41.09,70755.67,0.0,0.79168,0.00013,15.58187]
[1780374133716,41.09,70756.22,0.0,0.79175,0.00013,15.579]
[1780374137743,41.09,70756.7,0.0,0.7918,0.00013,15.57689]
[1780374139758,41.09,70757.27,0.0,0.79186,0.00013,15.57404]
[1780374141078,41.09,70757.27,0.0,0.79186,0.00013,15.57404]
[1780374141454,41.09,70747.69,0.0,0.79063,0.00013,15.62634]
[1780374142203,41.09,70747.69,0.0,0.79063,0.00013,15.62634]
[1780374142306,41.09,70747.69,0.0,0.79063,0.00013,15.62634]
[1780374142408,41.1,70736.23,0.0,0.78914,0.00013,15.68898]
[1780374142457,41.1,70736.23,0.0,0.78914,0.00013,15.68898]
[1780374144505,41.1,70736.22,0.0,0.78913,0.00013,15.68924]
[1780374147224,41.1,70732.49,0.0,0.78864,0.00013,15.70986]
[1780374147471,41.1,70729.61,0.0,0.78826,0.00013,15.72579]
[1780374152856,41.1,70727.69,0.0,0.78803,0.00013,15.73268]
[1780374153863,41.1,70722.13,0.0,0.78731,0.00013,15.76284]
[1780374155771,41.1,70720.46,0.0,0.78709,0.00013,15.772]
[1780374155971,41.1,70720.46,0.0,0.78709,0.00013,15.772]
[1780374155980,41.1,70720.47,0.0,0.78709,0.00013,15.77204]
[1780374161920,41.11,70717.53,0.0,0.78669,0.00013,15.7884]
[1780374165249,41.11,70718.02,0.0,0.78675,0.00013,15.78588]
[1780374165298,41.11,70718.02,0.0,0.78675,0.00013,15.78588]
[1780374165470,41.11,70718.02,0.0,0.78675,0.00013,15.78588]
[1780374165324,41.11,70720.04,0.0,0.78701,0.00013,15.77508]
[1780374166634,41.11,70719.7,0.0,0.78697,0.00013,15.77692]
[1780374166737,41.11,70719.7,0.0,0.78697,0.00013,15.77692]
[1780374169981,41.11,70720.49,0.0,0.78707,0.00013,15.77286]
[1780374170029,41.11,70720.49,0.0,0.78707,0.00013,15.77286]
[1780374170222,41.11,70720.49,0.0,0.78707,0.00013,15.77286]
[1780374170323,41.11,70720.49,0.0,0.78706,0.00013,15.77301]
[1780374172997,41.11,70700.68,0.0,0.78447,0.00013,15.88]
[1780374175011,41.11,70701.62,0.0,0.78459,0.00013,15.87498]
[1780374179012,41.11,70703.33,0.0,0.78482,0.00013,15.86566]
[1780374179220,41.11,70703.33,0.0,0.78482,0.00013,15.86566]
[1780374179670,41.11,70706.3,0.0,0.78521,0.00013,15.8495]
[1780374179723,41.11,70706.3,0.0,0.78521,0.00013,15.8495]
[1780374179756,41.11,70706.3,0.0,0.78521,0.00013,15.8495]
[1780374179971,41.11,70706.3,0.0,0.78521,0.00013,15.8495]
[1780374180046,41.11,70705.83,0.0,0.78515,0.00013,15.85203]
[1780374182059,41.11,70699.2,0.0,0.78429,0.00013,15.8876]
[1780374184294,41.11,70698.09,0.0,0.78414,0.00013,15.89341]
[1780374184472,41.11,70698.09,0.0,0.78414,0.00013,15.89341]
[1780374186088,41.11,70705.98,0.0,0.78518,0.00013,15.85069]
[1780374187162,41.11,70705.98,0.0,0.78518,0.00013,15.85069]
[1780374187229,41.11,70705.98,0.0,0.78518,0.00013,15.85069]
[1780374187351,41.11,70705.98,0.0,0.78518,0.00013,15.85069]
[1780374187474,41.11,70705.98,0.0,0.78518,0.00013,15.85069]
[1780374187452,41.11,70708.33,0.0,0.78549,0.00013,15.83799]
[1780374187685,41.11,70708.33,0.0,0.78549,0.00013,15.83799]
[1780374187722,41.11,70708.33,0.0,0.78549,0.00013,15.83799]
[1780374189482,41.11,70709.19,0.0,0.78561,0.00013,15.83333]
[1780374189721,41.11,70710.37,0.0,0.78576,0.00013,15.82696]
[1780374190625,41.11,70712.55,0.0,0.78605,0.00013,15.8152]
[1780374190722,41.11,70712.55,0.0,0.78605,0.00013,15.8152]
[1780374191731,41.11,70713.85,0.0,0.78621,0.00013,15.8082]
[1780374191971,41.11,70713.85,0.0,0.78621,0.00013,15.8082]
[1780374192130,41.11,70713.38,0.0,0.78615,0.00013,15.81076]
[1780374197025,41.11,70713.78,0.0,0.7862,0.00013,15.80871]
[1780374197223,41.11,70713.78,0.0,0.7862,0.00013,15.80871]
[1780374203206,41.11,70714.46,0.0,0.78628,0.00013,15.80534]
[1780374205663,41.11,70715.53,0.0,0.78642,0.00013,15.79967]
[1780374205732,41.11,70715.53,0.0,0.78642,0.00013,15.79967]
[1780374210440,41.11,70717.81,0.0,0.78671,0.00013,15.78765]
[1780374210471,41.11,70717.81,0.0,0.78671,0.00013,15.78765]
[1780374211172,41.11,70718.0,0.0,0.78673,0.00013,15.78671]
[1780374211219,41.11,70718.0,0.0,0.78673,0.00013,15.78671]
[1780374211263,41.11,70717.96,0.0,0.78676,0.00013,15.78291]
[1780374214284,41.11,70723.04,0.0,0.78742,0.00013,15.75572]
[1780374215291,41.11,70727.47,0.0,0.78799,0.00013,15.73188]
[1780374216495,41.11,70727.47,0.0,0.78799,0.00013,15.73188]
[1780374216720,41.11,70726.89,0.0,0.78791,0.00013,15.73517]
[1780374219319,41.11,70746.56,0.0,0.79045,0.00013,15.62893]
[1780374220927,41.11,70746.56,0.0,0.79045,0.00013,15.62893]
[1780374220976,41.11,70746.56,0.0,0.79045,0.00013,15.62893]
[1780374221074,41.12,70746.56,0.0,0.79044,0.00013,15.62921]
[1780374222341,41.12,70750.68,0.0,0.79096,0.00013,15.60733]
[1780374224139,41.12,70753.94,0.0,0.79138,0.00013,15.58976]
[1780374224227,41.12,70753.94,0.0,0.79138,0.00013,15.58976]
[1780374224308,41.12,70753.94,0.0,0.79138,0.00013,15.58976]
[1780374224474,41.12,70753.94,0.0,0.79138,0.00013,15.58976]
[1780374224355,41.12,70753.27,0.0,0.79129,0.00013,15.59358]
[1780374227427,41.12,70753.66,0.0,0.79133,0.00013,15.59181]
[1780374227474,41.12,70753.66,0.0,0.79133,0.00013,15.59181]
[1780374228423,41.12,70753.68,0.0,0.79133,0.00013,15.59188]
[1780374228470,41.12,70753.68,0.0,0.79133,0.00013,15.59188]
[1780374228524,41.12,70753.77,0.0,0.79133,0.00013,15.59156]
[1780374231191,41.12,70754.0,0.0,0.79136,0.00013,15.59065]
[1780374231221,41.12,70754.0,0.0,0.79136,0.00013,15.59065]
[1780374233418,41.13,70761.42,0.0,0.7923,0.00013,15.55074]
[1780374234425,41.13,70766.54,0.0,0.79295,0.00013,15.52292]
[1780374235789,41.13,70766.31,0.0,0.79292,0.00013,15.52431]
[1780374235838,41.13,70766.31,0.0,0.79292,0.00013,15.52431]
[1780374236438,41.13,70766.27,0.0,0.79291,0.00013,15.52466]
[1780374237288,41.13,70766.27,0.0,0.79291,0.00013,15.52466]
[1780374238996,41.13,70767.03,0.0,0.793,0.00013,15.52077]
[1780374239223,41.13,70767.03,0.0,0.793,0.00013,15.52077]
[1780374242822,41.13,70767.25,0.0,0.79302,0.00013,15.52004]
[1780374242973,41.13,70767.25,0.0,0.79302,0.00013,15.52004]
[1780374243230,41.13,70767.25,0.0,0.79302,0.00013,15.52004]
[1780374243471,41.13,70767.25,0.0,0.79302,0.00013,15.52004]
[1780374243488,41.13,70769.79,0.0,0.79334,0.00013,15.50629]
[1780374247552,41.13,70772.59,0.0,0.79369,0.00013,15.49141]
[1780374247725,41.13,70772.93,0.0,0.79373,0.00013,15.48971]
[1780374253558,41.14,70772.9,0.0,0.79371,0.00013,15.49076]
[1780374256260,41.14,70772.9,0.0,0.79371,0.00013,15.49076]
[1780374256304,41.14,70772.9,0.0,0.79371,0.00013,15.49076]
[1780374256471,41.14,70772.9,0.0,0.79371,0.00013,15.49076]
[1780374256357,41.14,70777.06,0.0,0.79423,0.00013,15.46848]
[1780374257812,41.14,70777.71,0.0,0.79431,0.00013,15.46493]
[1780374257973,41.14,70777.71,0.0,0.79431,0.00013,15.46493]
[1780374262214,41.14,70774.41,0.0,0.79387,0.00013,15.48361]
[1780374262224,41.14,70774.41,0.0,0.79387,0.00013,15.48361]
[1780374262251,41.14,70774.41,0.0,0.79387,0.00013,15.48361]
[1780374262471,41.14,70774.41,0.0,0.79387,0.00013,15.48361]
[1780374262572,41.14,70773.57,0.0,0.79376,0.00013,15.48849]
[1780374266432,41.14,70773.95,0.0,0.7938,0.00013,15.4867]
[1780374266471,41.14,70773.95,0.0,0.7938,0.00013,15.4867]
[1780374268626,41.14,70774.74,0.0,0.7939,0.00013,15.48242]
[1780374268722,41.14,70774.74,0.0,0.7939,0.00013,15.48242]
[1780374273154,41.14,70773.28,0.0,0.79376,0.00013,15.48596]
[1780374273229,41.14,70773.28,0.0,0.79376,0.00013,15.48596]
[1780374273251,41.14,70772.7,0.0,0.79369,0.00013,15.48896]
[1780374273888,41.14,70772.7,0.0,0.79369,0.00013,15.48896]
[1780374273978,41.14,70772.7,0.0,0.79369,0.00013,15.48896]
[1780374278658,41.14,70774.26,0.0,0.79389,0.00013,15.48013]
[1780374278723,41.14,70774.26,0.0,0.79389,0.00013,15.48013]
[1780374278738,41.14,70773.72,0.0,0.79383,0.00013,15.483]
[1780374285787,41.14,70774.17,0.0,0.7939,0.00013,15.48002]
[1780374291829,41.14,70774.23,0.0,0.79391,0.00013,15.47924]
[1780374292836,41.14,70770.14,0.0,0.79339,0.00013,15.50149]
[1780374296277,41.13,70769.81,0.0,0.79336,0.00013,15.50307]
[1780374296423,41.13,70769.81,0.0,0.79336,0.00013,15.50307]
[1780374296473,41.13,70769.81,0.0,0.79336,0.00013,15.50307]
[1780374296572,41.13,70769.66,0.0,0.79334,0.00013,15.50367]
[1780374300994,41.13,70769.99,0.0,0.79339,0.00013,15.50164]
[1780374301232,41.13,70769.99,0.0,0.79339,0.00013,15.50164]
[1780374301387,41.13,70769.99,0.0,0.79339,0.00013,15.50164]
[1780374301473,41.13,70769.99,0.0,0.79339,0.00013,15.50164]
[1780374301548,41.13,70767.99,0.0,0.79314,0.00013,15.51232]
[1780374307941,41.13,70765.43,0.0,0.79282,0.00013,15.52609]
[1780374312977,41.13,70765.51,0.0,0.79283,0.00013,15.52548]
[1780374314767,41.13,70762.05,0.0,0.79239,0.00013,15.54431]
[1780374314974,41.13,70762.05,0.0,0.79239,0.00013,15.54431]
[1780374320029,41.13,70762.38,0.0,0.79244,0.00013,15.5421]
[1780374322070,41.13,70761.54,0.0,0.79234,0.00013,15.54655]
[1780374322166,41.13,70761.54,0.0,0.79234,0.00013,15.54655]
[1780374322227,41.13,70761.54,0.0,0.79234,0.00013,15.54655]
[1780374322267,41.13,70757.53,0.0,0.79182,0.00013,15.56828]
[1780374328085,41.13,70758.75,0.0,0.79199,0.00013,15.56124]
[1780374331372,41.12,70758.27,0.0,0.79193,0.00013,15.56371]
[1780374331445,41.12,70758.27,0.0,0.79193,0.00013,15.56371]
[1780374331478,41.12,70758.27,0.0,0.79193,0.00013,15.56371]
[1780374331572,41.12,70757.53,0.0,0.79188,0.00013,15.56348]
[1780374337148,41.12,70758.78,0.0,0.79204,0.00013,15.55629]
[1780374342183,41.12,70759.14,0.0,0.7921,0.00013,15.55398]
[1780374347218,41.12,70759.34,0.0,0.79213,0.00013,15.55254]
[1780374354266,41.12,70759.21,0.0,0.79213,0.00013,15.5527]
[1780374356281,41.12,70763.53,0.0,0.79268,0.00013,15.52902]
[1780374357799,41.12,70765.79,0.0,0.79298,0.00013,15.51664]
[1780374357891,41.12,70765.79,0.0,0.79298,0.00013,15.51664]
[1780374357978,41.12,70765.79,0.0,0.79298,0.00013,15.51664]
[1780374358295,41.12,70766.28,0.0,0.79304,0.00013,15.51394]
[1780374360309,41.12,70771.36,0.0,0.79369,0.00013,15.48605]
[1780374361865,41.12,70772.87,0.0,0.79389,0.00013,15.4777]
[1780374361976,41.12,70772.87,0.0,0.79389,0.00013,15.4777]
[1780374362323,41.12,70774.89,0.0,0.79415,0.00013,15.46656]
[1780374363330,41.11,70779.69,0.0,0.79476,0.00013,15.44023]
[1780374364337,41.11,70783.75,0.0,0.79528,0.00013,15.41795]
[1780374365173,41.11,70783.75,0.0,0.79528,0.00013,15.41795]
[1780374365228,41.11,70783.75,0.0,0.79528,0.00013,15.41795]
[1780374365251,41.11,70783.75,0.0,0.79528,0.00013,15.41795]
[1780374365475,41.11,70783.75,0.0,0.79528,0.00013,15.41795]
[1780374365575,41.11,70783.24,0.0,0.79522,0.00013,15.42061]
[1780374367358,41.11,70787.97,0.0,0.79582,0.00013,15.39444]
[1780374372393,41.11,70790.71,0.0,0.79619,0.00013,15.37854]
[1780374376355,41.11,70789.21,0.0,0.79601,0.00013,15.38619]
[1780374376478,41.11,70789.21,0.0,0.79601,0.00013,15.38619]
[1780374384480,41.1,70792.38,0.0,0.79645,0.00013,15.36707]
[1780374384710,41.1,70792.38,0.0,0.79645,0.00013,15.36707]
[1780374384735,41.1,70792.38,0.0,0.79645,0.00013,15.36707]
[1780374385123,41.1,70792.38,0.0,0.79645,0.00013,15.36707]
[1780374385225,41.1,70792.38,0.0,0.79645,0.00013,15.36707]
[1780374385487,41.1,70795.42,0.0,0.79684,0.00013,15.35021]
[1780374387501,41.1,70799.05,0.0,0.79731,0.00013,15.32998]
[1780374392536,41.1,70801.76,0.0,0.7977,0.00013,15.3104]
[1780374394550,41.1,70810.2,0.0,0.79877,0.00013,15.26376]
[1780374395557,41.09,70814.47,0.0,0.79931,0.00013,15.24008]
[1780374397892,41.09,70814.53,0.0,0.79932,0.00013,15.23962]
[1780374398050,41.09,70814.53,0.0,0.79932,0.00013,15.23962]
[1780374403613,41.09,70815.66,0.0,0.79946,0.00013,15.2334]
[1780374407642,41.09,70820.58,0.0,0.80007,0.00013,15.2063]
[1780374409327,41.09,70822.72,0.0,0.80034,0.00013,15.19441]
[1780374409417,41.09,70822.72,0.0,0.80034,0.00013,15.19441]
[1780374409479,41.09,70822.72,0.0,0.80034,0.00013,15.19441]
[1780374409656,41.09,70822.33,0.0,0.8003,0.00013,15.19651]
[1780374414690,41.09,70825.78,0.0,0.80073,0.00013,15.1772]
[1780374417273,41.09,70827.55,0.0,0.80096,0.00013,15.16712]
[1780374417402,41.09,70827.55,0.0,0.80096,0.00013,15.16712]
[1780374417476,41.09,70827.55,0.0,0.80096,0.00013,15.16712]
[1780374417712,41.09,70828.54,0.0,0.80109,0.00012,15.16151]
[1780374422749,41.09,70838.51,0.0,0.80234,0.00012,15.10579]
[1780374423754,41.09,70844.08,0.0,0.80304,0.00012,15.07475]
[1780374425768,41.09,70836.46,0.0,0.80209,0.00012,15.11695]
[1780374426774,41.09,70836.37,0.0,0.80209,0.00012,15.11727]
[1780374428656,41.09,70836.37,0.0,0.80209,0.00012,15.11727]
[1780374428727,41.09,70836.37,0.0,0.80209,0.00012,15.11727]
[1780374428752,41.09,70836.41,0.0,0.8021,0.00012,15.11686]
[1780374428977,41.09,70836.41,0.0,0.8021,0.00012,15.11686]
[1780374429073,41.09,70836.0,0.0,0.80205,0.00012,15.11895]
[1780374431809,41.08,70850.99,0.0,0.80392,0.00012,15.03528]
[1780374433113,41.08,70850.99,0.0,0.80392,0.00012,15.03528]
[1780374433222,41.08,70850.99,0.0,0.80392,0.00012,15.03528]
[1780374433271,41.08,70851.23,0.0,0.80395,0.00012,15.03387]
[1780374437044,41.08,70850.52,0.0,0.80387,0.00012,15.03754]
[1780374437093,41.08,70850.52,0.0,0.80387,0.00012,15.03754]
[1780374437225,41.08,70850.52,0.0,0.80387,0.00012,15.03754]
[1780374437296,41.08,70848.54,0.0,0.80365,0.00012,15.04757]
[1780374443512,41.08,70848.73,0.0,0.80368,0.00012,15.04593]
[1780374443660,41.08,70848.73,0.0,0.80368,0.00012,15.04593]
[1780374443722,41.08,70848.73,0.0,0.80368,0.00012,15.04593]
[1780374443718,41.08,70848.58,0.0,0.80367,0.00012,15.04653]
[1780374443819,41.08,70848.58,0.0,0.80367,0.00012,15.04653]
[1780374448930,41.07,70847.17,0.0,0.80351,0.00012,15.05371]
[1780374451475,41.07,70848.11,0.0,0.80363,0.00012,15.04836]
[1780374451526,41.07,70848.11,0.0,0.80363,0.00012,15.04836]
[1780374451723,41.07,70848.11,0.0,0.80363,0.00012,15.04836]
[1780374451576,41.07,70849.18,0.0,0.8038,0.00012,15.03802]
[1780374451951,41.07,70848.84,0.0,0.80376,0.00012,15.03991]
[1780374457594,41.07,70846.88,0.0,0.80353,0.00012,15.05027]
[1780374458134,41.07,70847.24,0.0,0.80358,0.00012,15.04799]
[1780374458221,41.07,70847.24,0.0,0.80358,0.00012,15.04799]
[1780374458308,41.07,70847.24,0.0,0.80358,0.00012,15.04799]
[1780374458477,41.07,70847.24,0.0,0.80358,0.00012,15.04799]
[1780374458515,41.07,70848.43,0.0,0.80373,0.00012,15.04126]
[1780374464610,41.07,70850.37,0.0,0.80398,0.00012,15.02997]
[1780374464722,41.07,70850.37,0.0,0.80398,0.00012,15.02997]
[1780374467060,41.06,70855.35,0.0,0.80461,0.00012,15.00185]
[1780374469073,41.06,70858.74,0.0,0.80503,0.00012,14.98283]
[1780374470189,41.06,70858.74,0.0,0.80503,0.00012,14.98283]
[1780374470223,41.06,70858.74,0.0,0.80503,0.00012,14.98283]
[1780374470489,41.06,70860.61,0.0,0.80526,0.00012,14.97231]
[1780374472821,41.06,70859.8,0.0,0.80517,0.00012,14.97674]
[1780374472974,41.06,70859.8,0.0,0.80517,0.00012,14.97674]
[1780374474784,41.06,70857.93,0.0,0.80494,0.00012,14.98708]
[1780374474976,41.06,70856.38,0.0,0.80475,0.00012,14.99561]
[1780374475115,41.06,70855.36,0.0,0.80462,0.00012,15.00119]
[1780374480149,41.06,70860.09,0.0,0.80522,0.00012,14.97441]
[1780374485185,41.06,70865.59,0.0,0.8059,0.00012,14.94344]
[1780374487199,41.06,70869.2,0.0,0.80635,0.00012,14.92329]
[1780374492234,41.06,70868.82,0.0,0.8063,0.00012,14.92538]
[1780374494248,41.06,70872.15,0.0,0.80671,0.00012,14.90681]
[1780374499283,41.06,70874.18,0.0,0.80696,0.00012,14.89555]
[1780374500290,41.06,70878.31,0.0,0.80747,0.00012,14.87253]
[1780374501297,41.06,70872.68,0.0,0.80678,0.00012,14.90386]
[1780374504318,41.06,70869.79,0.0,0.80643,0.00012,14.9198]
[1780374507339,41.06,70864.52,0.0,0.80578,0.00012,14.94898]
[1780374512374,41.06,70872.05,0.0,0.80675,0.00012,14.90268]
[1780374513381,41.06,70875.44,0.0,0.80717,0.00012,14.88376]
[1780374515395,41.06,70878.31,0.0,0.80752,0.00012,14.8678]
[1780374516402,41.06,70881.52,0.0,0.80791,0.00012,14.85001]
[1780374521437,41.06,70880.55,0.0,0.80778,0.00012,14.85586]
[1780374523451,41.06,70885.71,0.0,0.80841,0.00012,14.82699]
[1780374527479,41.06,70889.41,0.0,0.80887,0.00012,14.80618]
[1780374529493,41.06,70892.3,0.0,0.80922,0.00012,14.79006]
[1780374532514,41.06,70895.76,0.0,0.80964,0.00012,14.77061]
[1780374537548,41.06,70898.36,0.0,0.80996,0.00012,14.75584]
[1780374542584,41.06,70898.31,0.0,0.80996,0.00012,14.75597]
[1780374544600,41.06,70908.2,0.0,0.81116,0.00012,14.70055]
[1780374545608,41.06,70910.94,0.0,0.81149,0.00012,14.68524]
[1780374547838,41.06,70910.93,0.0,0.81149,0.00012,14.68535]
[1780374548221,41.06,70911.52,0.0,0.81156,0.00012,14.68209]
[1780374548629,41.06,70911.85,0.0,0.8116,0.00012,14.68029]
[1780374550644,41.06,70908.61,0.0,0.81121,0.00012,14.69854]
[1780374551651,41.06,70910.76,0.0,0.81146,0.00012,14.68653]
[1780374551900,41.06,70910.76,0.0,0.81146,0.00012,14.68653]
[1780374551983,41.06,70910.76,0.0,0.81146,0.00012,14.68653]
[1780374552658,41.06,70910.61,0.0,0.81145,0.00012,14.68741]
[1780374553665,41.06,70907.19,0.0,0.81103,0.00012,14.70662]
[1780374554672,41.06,70905.56,0.0,0.81083,0.00012,14.71576]
[1780374559707,41.06,70905.34,0.0,0.81081,0.00012,14.71704]
[1780374560714,41.06,70911.1,0.0,0.8115,0.00012,14.68479]
[1780374561721,41.06,70915.16,0.0,0.81199,0.00012,14.66209]
[1780374562067,41.06,70915.16,0.0,0.81199,0.00012,14.66209]
[1780374562728,41.06,70915.37,0.0,0.81202,0.00012,14.66099]
[1780374563851,41.06,70909.13,0.0,0.81126,0.00012,14.69605]
[1780374563976,41.06,70909.13,0.0,0.81126,0.00012,14.69605]
[1780374564742,41.06,70907.65,0.0,0.81108,0.00012,14.70438]
[1780374565978,41.06,70908.29,0.0,0.81116,0.00012,14.70082]
[1780374569779,41.06,70903.35,0.0,0.81055,0.00012,14.72864]
[1780374570786,41.06,70899.2,0.0,0.81005,0.00012,14.75186]
[1780374575821,41.06,70898.98,0.0,0.81006,0.00012,14.74877]
[1780374578843,41.06,70880.2,0.0,0.80777,0.00012,14.85374]
[1780374579850,41.06,70872.9,0.0,0.80687,0.00012,14.89454]
[1780374580780,41.06,70872.9,0.0,0.80687,0.00012,14.89454]
[1780374584404,41.06,70874.77,0.0,0.8071,0.00012,14.88431]
[1780374584471,41.06,70874.77,0.0,0.8071,0.00012,14.88431]
[1780374585892,41.06,70870.36,0.0,0.80656,0.00012,14.90899]
[1780374586899,41.06,70864.9,0.0,0.80588,0.00012,14.93942]
[1780374592941,41.06,70865.42,0.0,0.80595,0.00012,14.93647]
[1780374594331,41.06,70865.42,0.0,0.80595,0.00012,14.93647]
[1780374594470,41.06,70865.42,0.0,0.80595,0.00012,14.93647]
[1780374597561,41.06,70863.65,0.0,0.80573,0.00012,14.94628]
[1780374597721,41.06,70863.65,0.0,0.80573,0.00012,14.94628]
[1780374598745,41.06,70864.25,0.0,0.80581,0.00012,14.94289]
[1780374598973,41.06,70865.64,0.0,0.80598,0.00012,14.93514]
[1780374602449,41.06,70866.8,0.0,0.80612,0.00012,14.92867]
[1780374602472,41.06,70866.8,0.0,0.80612,0.00012,14.92867]
[1780374605025,41.06,70859.2,0.0,0.80518,0.00012,14.97094]
[1780374606757,41.06,70859.2,0.0,0.80518,0.00012,14.97094]
[1780374606810,41.06,70850.91,0.0,0.80416,0.00012,15.017]
[1780374606971,41.06,70850.91,0.0,0.80416,0.00012,15.017]
[1780374607039,41.06,70844.19,0.0,0.80333,0.00012,15.05431]
[1780374608046,41.06,70840.08,0.0,0.80281,0.00012,15.07707]
[1780374609054,41.06,70837.49,0.0,0.80249,0.00012,15.09148]
[1780374613292,41.06,70836.43,0.0,0.80236,0.00012,15.09743]
[1780374613471,41.06,70836.43,0.0,0.80236,0.00012,15.09743]
[1780374618147,41.06,70835.37,0.0,0.80222,0.00012,15.10336]
[1780374618229,41.06,70835.37,0.0,0.80222,0.00012,15.10336]
[1780374622775,41.06,70835.23,0.0,0.80221,0.00012,15.10417]
[1780374622836,41.06,70828.1,0.0,0.80131,0.00013,15.14374]
[1780374623229,41.06,70820.49,0.0,0.80036,0.00013,15.18582]
[1780374624451,41.06,70820.49,0.0,0.80036,0.00013,15.18582]
[1780374624473,41.06,70820.49,0.0,0.80036,0.00013,15.18582]
[1780374624572,41.06,70817.78,0.0,0.80002,0.00013,15.20082]
[1780374625975,41.06,70817.31,0.0,0.79996,0.00013,15.20342]
[1780374626174,41.06,70817.65,0.0,0.8,0.00013,15.20154]
[1780374631209,41.06,70815.23,0.0,0.79974,0.00013,15.21077]
[1780374632574,41.06,70815.23,0.0,0.79974,0.00013,15.21077]
[1780374632720,41.06,70815.23,0.0,0.79974,0.00013,15.21077]
[1780374632723,41.06,70817.89,0.0,0.80007,0.00013,15.19608]
[1780374635481,41.06,70817.43,0.0,0.80001,0.00013,15.19863]
[1780374635720,41.06,70817.43,0.0,0.80001,0.00013,15.19863]
[1780374641126,41.06,70816.44,0.0,0.79989,0.00013,15.2041]
[1780374642656,41.06,70817.17,0.0,0.79998,0.00013,15.20007]
[1780374642722,41.06,70817.17,0.0,0.79998,0.00013,15.20007]
[1780374642758,41.06,70824.55,0.0,0.80091,0.00013,15.1591]
[1780374643998,41.06,70823.85,0.0,0.80082,0.00013,15.16297]
[1780374644222,41.06,70823.85,0.0,0.80082,0.00013,15.16297]
[1780374646324,41.06,70826.8,0.0,0.80119,0.00013,15.14648]
[1780374649752,41.06,70826.23,0.0,0.80113,0.00013,15.14954]
[1780374649972,41.06,70826.23,0.0,0.80113,0.00013,15.14954]
[1780374651377,41.06,70825.32,0.0,0.80101,0.00013,15.15448]
[1780374652526,41.06,70824.14,0.0,0.80087,0.00013,15.16089]
[1780374652721,41.06,70824.14,0.0,0.80087,0.00013,15.16089]
[1780374653972,41.06,70823.88,0.0,0.80084,0.00013,15.16227]
[1780374654384,41.06,70824.15,0.0,0.80087,0.00013,15.16072]
[1780374657406,41.06,70829.72,0.0,0.80157,0.00012,15.12973]
[1780374659471,41.06,70831.31,0.0,0.80177,0.00012,15.12087]
[1780374662511,41.06,70831.78,0.0,0.80183,0.00012,15.11825]
[1780374662721,41.06,70831.78,0.0,0.80183,0.00012,15.11825]
[1780374664749,41.06,70832.7,0.0,0.80195,0.00012,15.11315]
[1780374664971,41.06,70832.7,0.0,0.80195,0.00012,15.11315]
[1780374665064,41.06,70831.14,0.0,0.80175,0.00012,15.1218]
[1780374665221,41.06,70831.14,0.0,0.80175,0.00012,15.1218]
[1780374665462,41.06,70831.18,0.0,0.80176,0.00012,15.12158]
[1780374667625,41.06,70831.89,0.0,0.80184,0.00012,15.11765]
[1780374667723,41.06,70831.89,0.0,0.80184,0.00012,15.11765]
[1780374671504,41.06,70826.39,0.0,0.80116,0.00013,15.14812]
[1780374672468,41.06,70826.39,0.0,0.80116,0.00013,15.14812]
[1780374672721,41.06,70826.39,0.0,0.80116,0.00013,15.14812]
[1780374672910,41.06,70826.39,0.0,0.80116,0.00013,15.14812]
[1780374672972,41.06,70826.39,0.0,0.80116,0.00013,15.14812]
[1780374672775,41.06,70821.47,0.0,0.80054,0.00013,15.1753]
[1780374673518,41.06,70821.14,0.0,0.8005,0.00013,15.17712]
[1780374676539,41.06,70824.97,0.0,0.80098,0.00013,15.15576]
[1780374678445,41.06,70825.08,0.0,0.801,0.00013,15.1551]
[1780374678470,41.06,70825.08,0.0,0.801,0.00013,15.1551]
[1780374679546,41.06,70828.23,0.0,0.80139,0.00013,15.13763]
[1780374679720,41.06,70828.23,0.0,0.80139,0.00013,15.13763]
[1780374681924,41.06,70825.55,0.0,0.80106,0.00013,15.15241]
[1780374681972,41.06,70825.55,0.0,0.80106,0.00013,15.15241]
[1780374682238,41.06,70822.37,0.0,0.80066,0.00013,15.16995]
[1780374682470,41.06,70822.37,0.0,0.80066,0.00013,15.16995]
[1780374683589,41.06,70822.24,0.0,0.80065,0.00013,15.17062]
[1780374684196,41.06,70822.24,0.0,0.80065,0.00013,15.17062]
[1780374684221,41.06,70822.24,0.0,0.80065,0.00013,15.17062]
[1780374686443,41.05,70818.06,0.0,0.80013,0.00013,15.19354]
[1780374686472,41.05,70818.06,0.0,0.80013,0.00013,15.19354]
[1780374687872,41.05,70818.83,0.0,0.80023,0.00013,15.1892]
[1780374687974,41.05,70818.83,0.0,0.80023,0.00013,15.1892]
[1780374687991,41.05,70818.83,0.0,0.80023,0.00013,15.1892]
[1780374688220,41.05,70818.36,0.0,0.80017,0.00013,15.19172]
[1780374688623,41.05,70818.13,0.0,0.80014,0.00013,15.19291]
[1780374692767,41.05,70818.81,0.0,0.80027,0.00013,15.18475]
[1780374692976,41.05,70818.81,0.0,0.80027,0.00013,15.18475]
[1780374698336,41.05,70819.36,0.0,0.80035,0.00013,15.18122]
[1780374698471,41.05,70819.36,0.0,0.80035,0.00013,15.18122]
[1780374698797,41.05,70819.36,0.0,0.80035,0.00013,15.18122]
[1780374698973,41.05,70819.36,0.0,0.80035,0.00013,15.18122]
[1780374698823,41.05,70818.47,0.0,0.80024,0.00013,15.18606]
[1780374702853,41.05,70821.83,0.0,0.80067,0.00013,15.16721]
[1780374702979,41.05,70821.83,0.0,0.80067,0.00013,15.16721]
[1780374703005,41.05,70828.29,0.0,0.80148,0.00013,15.1314]
[1780374704735,41.05,70833.65,0.0,0.80215,0.00012,15.1017]
[1780374708250,41.05,70833.43,0.0,0.80212,0.00012,15.10298]
[1780374708435,41.05,70833.43,0.0,0.80212,0.00012,15.10298]
[1780374708470,41.05,70833.43,0.0,0.80212,0.00012,15.10298]
[1780374708763,41.05,70833.63,0.0,0.80214,0.00012,15.10189]
[1780374714808,41.05,70833.82,0.0,0.80216,0.00012,15.10093]
[1780374720848,41.05,70833.65,0.0,0.80214,0.00012,15.10195]
[1780374722863,41.05,70842.53,0.0,0.80325,0.00012,15.05271]
[1780374723870,41.05,70844.82,0.0,0.80353,0.00012,15.04007]
[1780374725761,41.05,70844.99,0.0,0.80355,0.00012,15.03922]
[1780374725973,41.05,70844.99,0.0,0.80355,0.00012,15.03922]
[1780374726203,41.05,70845.11,0.0,0.80356,0.00012,15.03852]
[1780374726222,41.05,70845.11,0.0,0.80356,0.00012,15.03852]
[1780374726890,41.05,70845.08,0.0,0.80356,0.00012,15.03865]
[1780374731926,41.05,70847.02,0.0,0.80381,0.00012,15.02773]
[1780374735954,41.05,70839.09,0.0,0.80282,0.00012,15.07162]
[1780374737474,41.05,70839.16,0.0,0.80283,0.00012,15.07128]
[1780374737722,41.05,70839.16,0.0,0.80283,0.00012,15.07128]
[1780374737968,41.05,70844.29,0.0,0.80347,0.00012,15.04286]
[1780374741415,41.05,70846.99,0.0,0.8038,0.00012,15.02799]
[1780374741471,41.05,70846.99,0.0,0.8038,0.00012,15.02799]
[1780374742065,41.05,70846.99,0.0,0.8038,0.00012,15.02799]
[1780374741997,41.05,70849.14,0.0,0.80407,0.00012,15.01603]
[1780374742221,41.05,70849.14,0.0,0.80407,0.00012,15.01603]
[1780374747983,41.05,70847.6,0.0,0.80388,0.00012,15.02442]
[1780374748221,41.05,70847.6,0.0,0.80388,0.00012,15.02433]
[1780374748537,41.05,70847.6,0.0,0.80388,0.00012,15.02433]
[1780374748720,41.05,70847.6,0.0,0.80388,0.00012,15.02433]
[1780374749047,41.05,70847.64,0.0,0.80389,0.00012,15.02401]
[1780374752069,41.05,70856.16,0.0,0.80499,0.00012,14.97227]
[1780374752647,41.05,70856.16,0.0,0.80499,0.00012,14.97227]
[1780374752721,41.05,70856.16,0.0,0.80499,0.00012,14.97227]
[1780374755683,41.05,70857.95,0.0,0.80521,0.00012,14.96226]
[1780374755720,41.05,70857.95,0.0,0.80521,0.00012,14.96226]
[1780374755784,41.05,70858.79,0.0,0.80531,0.00012,14.95757]
[1780374760151,41.05,70855.68,0.0,0.80493,0.00012,14.97485]
[1780374760221,41.05,70855.68,0.0,0.80493,0.00012,14.97485]
[1780374760252,41.05,70847.49,0.0,0.80391,0.00012,15.02036]
[1780374762139,41.05,70843.92,0.0,0.80347,0.00012,15.04002]
[1780374766493,41.05,70847.02,0.0,0.80386,0.00012,15.02264]
[1780374766720,41.05,70847.02,0.0,0.80386,0.00012,15.02264]
[1780374767887,41.05,70850.69,0.0,0.80432,0.00012,15.00202]
[1780374767972,41.05,70850.69,0.0,0.80432,0.00012,15.00202]
[1780374768073,41.05,70854.4,0.0,0.80478,0.00012,14.98135]
[1780374773217,41.04,70854.37,0.0,0.80478,0.00012,14.98134]
[1780374777710,41.04,70855.29,0.0,0.8049,0.00012,14.97611]
[1780374777722,41.04,70855.29,0.0,0.8049,0.00012,14.97611]
[1780374780717,41.04,70854.27,0.0,0.80478,0.00012,14.98167]
[1780374780723,41.04,70854.27,0.0,0.80478,0.00012,14.98167]
[1780374780765,41.04,70855.76,0.0,0.80496,0.00012,14.97332]
[1780374781739,41.04,70855.76,0.0,0.80496,0.00012,14.97332]
[1780374781973,41.04,70855.76,0.0,0.80496,0.00012,14.97332]
[1780374783289,41.04,70864.61,0.0,0.80606,0.00012,14.92402]
[1780374784296,41.04,70868.75,0.0,0.80657,0.00012,14.90094]
[1780374785303,41.04,70877.52,0.0,0.80764,0.00012,14.85205]
[1780374787391,41.04,70879.99,0.0,0.80795,0.00012,14.8381]
[1780374787470,41.04,70879.99,0.0,0.80795,0.00012,14.8381]
[1780374787493,41.04,70884.93,0.0,0.80856,0.00012,14.81037]
[1780374789460,41.04,70886.09,0.0,0.8087,0.00012,14.80379]
[1780374789474,41.04,70886.09,0.0,0.8087,0.00012,14.80379]
[1780374789498,41.04,70886.76,0.0,0.80878,0.00012,14.79995]
[1780374794365,41.04,70880.1,0.0,0.80798,0.00012,14.8367]
[1780374795296,41.04,70880.1,0.0,0.80798,0.00012,14.8367]
[1780374795472,41.04,70880.1,0.0,0.80798,0.00012,14.8367]
[1780374795573,41.04,70874.7,0.0,0.80732,0.00012,14.8667]
[1780374797723,41.04,70875.7,0.0,0.80745,0.00012,14.86094]
[1780374797975,41.04,70875.7,0.0,0.80745,0.00012,14.86094]
[1780374798074,41.04,70875.07,0.0,0.80737,0.00012,14.86459]
[1780374802766,41.04,70873.66,0.0,0.80719,0.00012,14.8726]
[1780374802974,41.04,70873.66,0.0,0.80719,0.00012,14.8726]
[1780374808214,41.04,70877.16,0.0,0.80761,0.00012,14.85341]
[1780374808224,41.04,70877.16,0.0,0.80761,0.00012,14.85341]
[1780374809286,41.04,70876.57,0.0,0.80754,0.00012,14.85678]
[1780374809471,41.04,70876.57,0.0,0.80754,0.00012,14.85678]
[1780374809573,41.04,70877.5,0.0,0.80765,0.00012,14.85166]
[1780374814550,41.04,70877.01,0.0,0.80762,0.00012,14.85053]
[1780374814720,41.04,70877.01,0.0,0.80762,0.00012,14.85053]
[1780374816521,41.04,70892.32,0.0,0.80949,0.00012,14.76525]
[1780374818049,41.04,70892.32,0.0,0.80949,0.00012,14.76525]
[1780374818055,41.04,70892.81,0.0,0.80954,0.00012,14.76289]
[1780374818221,41.04,70892.81,0.0,0.80954,0.00012,14.76289]
[1780374823570,41.05,70892.95,0.0,0.80954,0.00012,14.76307]
[1780374828198,41.05,70890.27,0.0,0.8092,0.00012,14.77871]
[1780374828223,41.05,70890.27,0.0,0.8092,0.00012,14.77871]
[1780374828605,41.05,70886.27,0.0,0.80871,0.00012,14.80113]
[1780374832704,41.05,70885.49,0.0,0.80861,0.00012,14.80557]
[1780374832725,41.05,70885.49,0.0,0.80861,0.00012,14.80557]
[1780374833230,41.05,70885.24,0.0,0.80858,0.00012,14.80699]
[1780374833470,41.05,70885.24,0.0,0.80858,0.00012,14.80699]
[1780374833640,41.05,70885.21,0.0,0.80858,0.00012,14.80716]
[1780374837907,41.05,70885.94,0.0,0.80866,0.00012,14.80313]
[1780374837975,41.05,70885.94,0.0,0.80866,0.00012,14.80313]
[1780374838675,41.05,70890.14,0.0,0.80918,0.00012,14.77969]
[1780374839642,41.05,70890.14,0.0,0.80918,0.00012,14.77969]
[1780374839723,41.05,70890.14,0.0,0.80918,0.00012,14.77969]
[1780374839824,41.05,70889.88,0.0,0.80914,0.00012,14.78122]
[1780374841670,41.05,70890.11,0.0,0.80917,0.00012,14.77993]
[1780374841723,41.05,70890.11,0.0,0.80917,0.00012,14.77993]
[1780374846080,41.05,70893.89,0.0,0.80963,0.00012,14.75903]
[1780374846106,41.05,70893.88,0.0,0.80962,0.00012,14.75923]
[1780374846183,41.05,70893.88,0.0,0.80962,0.00012,14.75923]
[1780374851771,41.05,70896.06,0.0,0.80989,0.00012,14.74707]
[1780374852766,41.05,70896.06,0.0,0.80989,0.00012,14.74707]
[1780374852971,41.05,70896.06,0.0,0.80989,0.00012,14.74707]
[1780374858820,41.05,70899.13,0.0,0.81026,0.00012,14.73006]
[1780374863855,41.05,70898.44,0.0,0.81017,0.00012,14.73406]
[1780374864862,41.05,70904.94,0.0,0.81096,0.00012,14.6977]
[1780374865646,41.05,70904.94,0.0,0.81096,0.00012,14.6977]
[1780374865721,41.05,70904.94,0.0,0.81096,0.00012,14.6977]
[1780374866876,41.06,70918.29,0.0,0.81257,0.00012,14.62294]
[1780374867883,41.06,70919.87,0.0,0.81276,0.00012,14.61417]
[1780374869032,41.06,70919.87,0.0,0.81276,0.00012,14.61417]
[1780374869222,41.06,70922.82,0.0,0.81312,0.00012,14.59763]
[1780374871911,41.05,70918.24,0.0,0.81261,0.00012,14.61895]
[1780374872366,41.05,70918.24,0.0,0.81261,0.00012,14.61895]
[1780374872471,41.05,70918.24,0.0,0.81261,0.00012,14.61895]
[1780374873955,41.05,70918.03,0.0,0.81258,0.00012,14.61995]
[1780374877202,41.05,70905.26,0.0,0.81104,0.00012,14.6917]
[1780374877984,41.05,70899.17,0.0,0.8103,0.00012,14.72583]
[1780374879976,41.05,70899.33,0.0,0.81032,0.00012,14.72491]
[1780374879998,41.05,70899.1,0.0,0.81029,0.00012,14.72618]
[1780374881113,41.05,70899.1,0.0,0.81029,0.00012,14.72618]
[1780374881214,41.05,70899.22,0.0,0.8103,0.00012,14.72549]
[1780374881223,41.05,70899.22,0.0,0.8103,0.00012,14.72549]
[1780374882063,41.05,70899.22,0.0,0.8103,0.00012,14.72549]
[1780374882223,41.05,70899.7,0.0,0.81036,0.00012,14.72278]
[1780374884393,41.05,70903.62,0.0,0.81084,0.00012,14.70082]
[1780374884472,41.05,70903.62,0.0,0.81084,0.00012,14.70082]
[1780374887369,41.05,70903.37,0.0,0.81081,0.00012,14.70226]
[1780374887472,41.05,70903.37,0.0,0.81081,0.00012,14.70226]
[1780374888054,41.05,70901.6,0.0,0.81059,0.00012,14.71218]
[1780374888457,41.05,70901.6,0.0,0.81059,0.00012,14.71218]
[1780374888473,41.05,70901.6,0.0,0.81059,0.00012,14.71218]
[1780374894096,41.05,70904.44,0.0,0.81094,0.00012,14.69626]
[1780374895682,41.05,70903.82,0.0,0.81086,0.00012,14.69974]
[1780374895724,41.05,70903.82,0.0,0.81086,0.00012,14.69974]
[1780374895892,41.05,70903.82,0.0,0.81086,0.00012,14.69974]
[1780374895978,41.05,70903.82,0.0,0.81086,0.00012,14.69974]
[1780374896110,41.05,70903.9,0.0,0.81087,0.00012,14.69929]
[1780374898124,41.05,70922.3,0.0,0.8131,0.00012,14.59613]
[1780374898445,41.05,70922.3,0.0,0.8131,0.00012,14.59613]
[1780374899131,41.05,70933.65,0.0,0.81446,0.00012,14.53238]
[1780374900138,41.05,70928.99,0.0,0.8139,0.00012,14.55865]
[1780374901681,41.06,70925.79,0.0,0.81351,0.00012,14.57668]
[1780374907187,41.05,70924.44,0.0,0.81335,0.00012,14.58413]
[1780374909327,41.05,70924.43,0.0,0.81335,0.00012,14.58412]
[1780374909471,41.05,70924.43,0.0,0.81335,0.00012,14.58412]
[1780374915242,41.05,70924.63,0.0,0.81338,0.00012,14.58276]
[1780374917698,41.05,70924.61,0.0,0.81338,0.00012,14.58284]
[1780374917725,41.05,70924.61,0.0,0.81338,0.00012,14.58284]
[1780374917794,41.05,70924.61,0.0,0.81338,0.00012,14.5828]
[1780374918264,41.05,70920.45,0.0,0.81288,0.00012,14.60612]
[1780374919496,41.05,70920.45,0.0,0.81288,0.00012,14.60612]
[1780374919727,41.05,70920.45,0.0,0.81288,0.00012,14.60612]
[1780374919986,41.05,70920.45,0.0,0.81288,0.00012,14.60612]
[1780374920221,41.05,70920.45,0.0,0.81288,0.00012,14.60612]
[1780374921285,41.05,70915.49,0.0,0.81228,0.00012,14.63395]
[1780374924306,41.05,70903.71,0.0,0.81085,0.00012,14.70024]
[1780374926020,41.05,70903.71,0.0,0.81085,0.00012,14.70024]
[1780374926225,41.05,70903.71,0.0,0.81085,0.00012,14.70024]
[1780374926246,41.05,70900.04,0.0,0.8104,0.00012,14.7208]
[1780374928342,41.05,70903.65,0.0,0.81084,0.00012,14.70058]
[1780374929348,41.05,70912.95,0.0,0.81197,0.00012,14.64849]
[1780374930355,41.05,70915.09,0.0,0.81223,0.00012,14.63658]
[1780374934383,41.06,70921.85,0.0,0.81308,0.00012,14.59464]
[1780374935844,41.06,70921.85,0.0,0.81308,0.00012,14.59464]
[1780374935971,41.06,70921.85,0.0,0.81308,0.00012,14.59464]
[1780374939418,41.05,70928.4,0.0,0.81387,0.00012,14.55752]
[1780374940425,41.05,70933.74,0.0,0.81451,0.00012,14.52748]
[1780374942164,41.05,70933.74,0.0,0.81451,0.00012,14.52748]
[1780374942228,41.05,70933.74,0.0,0.81451,0.00012,14.52748]
[1780374942265,41.05,70936.14,0.0,0.8148,0.00012,14.51402]
[1780374942570,41.05,70936.14,0.0,0.8148,0.00012,14.51402]
[1780374942720,41.05,70936.14,0.0,0.8148,0.00012,14.51402]
[1780374948481,41.05,70939.82,0.0,0.81524,0.00012,14.49346]
[1780374953835,41.06,70941.4,0.0,0.81542,0.00012,14.48476]
[1780374953978,41.06,70941.4,0.0,0.81542,0.00012,14.48476]
[1780374953994,41.06,70941.58,0.0,0.81544,0.00012,14.48386]
[1780374955530,41.06,70937.59,0.0,0.81496,0.00012,14.50633]
[1780374957790,41.06,70937.61,0.0,0.81496,0.00012,14.50624]
[1780374957970,41.06,70937.61,0.0,0.81496,0.00012,14.50624]
[1780374962526,41.06,70937.19,0.0,0.81491,0.00012,14.5087]
[1780374962722,41.06,70937.19,0.0,0.81491,0.00012,14.5087]
[1780374963850,41.06,70937.09,0.0,0.8149,0.00012,14.50928]
[1780374963973,41.06,70937.09,0.0,0.8149,0.00012,14.50928]
[1780374964075,41.06,70938.28,0.0,0.81504,0.00012,14.50263]
[1780374964658,41.06,70938.28,0.0,0.81504,0.00012,14.50263]
[1780374964721,41.06,70938.28,0.0,0.81504,0.00012,14.50263]
[1780374967614,41.06,70931.7,0.0,0.81425,0.00012,14.53967]
[1780374968590,41.06,70931.7,0.0,0.81425,0.00012,14.53967]
[1780374968724,41.06,70931.7,0.0,0.81425,0.00012,14.53967]
[1780374973274,41.06,70931.38,0.0,0.81422,0.00012,14.54135]
[1780374973471,41.06,70931.45,0.0,0.81422,0.00012,14.54093]
[1780374973507,41.06,70931.45,0.0,0.81422,0.00012,14.54093]
[1780374973720,41.06,70931.45,0.0,0.81422,0.00012,14.54093]
[1780374973821,41.06,70931.45,0.0,0.81423,0.00012,14.54091]
[1780374976677,41.06,70939.92,0.0,0.81524,0.00012,14.49322]
[1780374977578,41.06,70939.92,0.0,0.81524,0.00012,14.49322]
[1780374977721,41.06,70939.92,0.0,0.81524,0.00012,14.49322]
[1780374977825,41.06,70939.82,0.0,0.81523,0.00012,14.49381]
[1780374978744,41.06,70939.82,0.0,0.81523,0.00012,14.49381]
[1780374978972,41.06,70939.82,0.0,0.81523,0.00012,14.49381]
[1780374982200,41.06,70942.1,0.0,0.8155,0.00012,14.48109]
[1780374982221,41.06,70942.1,0.0,0.8155,0.00012,14.48109]
[1780374987754,41.06,70941.46,0.0,0.81542,0.00012,14.48485]
[1780374989880,41.06,70941.17,0.0,0.81538,0.00012,14.48649]
[1780374989972,41.06,70941.17,0.0,0.81538,0.00012,14.48649]
[1780374990044,41.06,70939.23,0.0,0.81515,0.00012,14.4974]
[1780374992144,41.06,70938.4,0.0,0.81505,0.00012,14.50207]
[1780374992221,41.06,70938.4,0.0,0.81505,0.00012,14.50207]
[1780374992314,41.06,70935.23,0.0,0.81471,0.00012,14.51575]
[1780374997824,41.06,70933.86,0.0,0.81455,0.00012,14.52329]
[1780375002858,41.06,70934.38,0.0,0.81462,0.00012,14.52007]
[1780375007894,41.05,70936.1,0.0,0.81483,0.00012,14.51012]
[1780375010093,41.05,70936.34,0.0,0.81486,0.00012,14.50872]
[1780375010223,41.05,70936.34,0.0,0.81486,0.00012,14.50872]
[1780375010302,41.05,70933.65,0.0,0.81454,0.00012,14.52376]
[1780375011189,41.05,70933.65,0.0,0.81454,0.00012,14.52376]
[1780375011220,41.05,70933.65,0.0,0.81454,0.00012,14.52376]
[1780375016957,41.05,70930.91,0.0,0.81422,0.00012,14.53878]
[1780375017964,41.05,70924.69,0.0,0.81347,0.00012,14.57365]
[1780375019117,41.05,70924.69,0.0,0.81347,0.00012,14.57365]
[1780375019221,41.05,70924.69,0.0,0.81347,0.00012,14.57365]
[1780375019273,41.05,70922.79,0.0,0.81325,0.00012,14.58419]
[1780375020318,41.05,70922.79,0.0,0.81325,0.00012,14.58419]
[1780375020469,41.05,70923.74,0.0,0.81336,0.00012,14.57872]
[1780375022562,41.05,70925.35,0.0,0.81356,0.00012,14.56943]
[1780375022720,41.05,70925.35,0.0,0.81356,0.00012,14.56943]
[1780375027376,41.05,70926.07,0.0,0.81366,0.00012,14.56485]
[1780375027471,41.05,70926.07,0.0,0.81366,0.00012,14.56485]
[1780375027508,41.05,70926.07,0.0,0.81366,0.00012,14.56485]
[1780375027720,41.05,70926.07,0.0,0.81366,0.00012,14.56485]
[1780375028039,41.05,70926.14,0.0,0.81367,0.00012,14.56435]
[1780375033080,41.05,70926.83,0.0,0.81376,0.00012,14.56]
[1780375037109,41.04,70922.88,0.0,0.8133,0.00012,14.58183]
[1780375038116,41.04,70914.2,0.0,0.81225,0.00012,14.63044]
[1780375039123,41.04,70909.47,0.0,0.81168,0.00012,14.65705]
[1780375039470,41.04,70909.47,0.0,0.81168,0.00012,14.65705]
[1780375039722,41.04,70909.47,0.0,0.81168,0.00012,14.65705]
[1780375040132,41.04,70907.06,0.0,0.81138,0.00012,14.67061]
[1780375041117,41.04,70907.06,0.0,0.81138,0.00012,14.67061]
[1780375041220,41.04,70907.06,0.0,0.81138,0.00012,14.67061]
[1780375045834,41.05,70908.48,0.0,0.81155,0.00012,14.66285]
[1780375045972,41.05,70908.48,0.0,0.81155,0.00012,14.66285]
[1780375046174,41.05,70908.7,0.0,0.81158,0.00012,14.66167]
[1780375047074,41.05,70908.7,0.0,0.81158,0.00012,14.66167]
[1780375047220,41.05,70908.7,0.0,0.81158,0.00012,14.66167]
[1780375052085,41.05,70908.95,0.0,0.81164,0.00012,14.65634]
[1780375052221,41.05,70908.95,0.0,0.81164,0.00012,14.65634]
[1780375052309,41.05,70912.21,0.0,0.81203,0.00012,14.63812]
[1780375053685,41.05,70913.92,0.0,0.81224,0.00012,14.62862]
[1780375053721,41.05,70913.92,0.0,0.81224,0.00012,14.62862]
[1780375053897,41.05,70913.92,0.0,0.81224,0.00012,14.62862]
[1780375053972,41.05,70913.92,0.0,0.81224,0.00012,14.62862]
[1780375054230,41.05,70919.83,0.0,0.81295,0.00012,14.59543]
[1780375059325,41.05,70919.75,0.0,0.81295,0.00012,14.59546]
[1780375059477,41.05,70917.87,0.0,0.81273,0.00012,14.6059]
[1780375059567,41.05,70917.87,0.0,0.81273,0.00012,14.6059]
[1780375059722,41.05,70917.87,0.0,0.81273,0.00012,14.6059]
[1780375060272,41.04,70918.38,0.0,0.81279,0.00012,14.60291]
[1780375065071,41.04,70916.65,0.0,0.81259,0.00012,14.61213]
[1780375065190,41.04,70916.65,0.0,0.81259,0.00012,14.61213]
[1780375065221,41.04,70916.65,0.0,0.81259,0.00012,14.61213]
[1780375065307,41.04,70916.02,0.0,0.81252,0.00012,14.61553]
[1780375070342,41.04,70917.59,0.0,0.81271,0.00012,14.60662]
[1780375072804,41.04,70917.86,0.0,0.81275,0.00012,14.60486]
[1780375072974,41.04,70917.86,0.0,0.81275,0.00012,14.60486]
[1780375073363,41.04,70919.26,0.0,0.81292,0.00012,14.59689]
[1780375073622,41.04,70919.26,0.0,0.81292,0.00012,14.59689]
[1780375073724,41.04,70919.26,0.0,0.81292,0.00012,14.59689]
[1780375079405,41.04,70919.56,0.0,0.81297,0.00012,14.59457]
[1780375079694,41.04,70919.56,0.0,0.81297,0.00012,14.59457]
[1780375082140,41.04,70917.88,0.0,0.81277,0.00012,14.60379]
[1780375082227,41.04,70917.88,0.0,0.81277,0.00012,14.60379]
[1780375087312,41.04,70918.35,0.0,0.81284,0.00012,14.60071]
[1780375087413,41.04,70915.66,0.0,0.81252,0.00012,14.61562]
[1780375087474,41.04,70915.66,0.0,0.81252,0.00012,14.61562]
[1780375087572,41.04,70912.96,0.0,0.81219,0.00012,14.63077]
[1780375088468,41.04,70909.16,0.0,0.81173,0.00012,14.65207]
[1780375093503,41.03,70902.6,0.0,0.81094,0.00012,14.68878]
[1780375094535,41.03,70902.6,0.0,0.81094,0.00012,14.68878]
[1780375094721,41.03,70902.6,0.0,0.81094,0.00012,14.68878]
[1780375099118,41.04,70901.43,0.0,0.81079,0.00012,14.69549]
[1780375099211,41.04,70894.62,0.0,0.80996,0.00012,14.73364]
[1780375099724,41.04,70894.62,0.0,0.80996,0.00012,14.73364]
[1780375099821,41.04,70894.37,0.0,0.80993,0.00012,14.73504]
[1780375100933,41.04,70894.37,0.0,0.80993,0.00012,14.73504]
[1780375100977,41.04,70894.37,0.0,0.80993,0.00012,14.73504]
[1780375106594,41.04,70894.01,0.0,0.80989,0.00012,14.73696]
[1780375108731,41.04,70892.87,0.0,0.80975,0.00012,14.74332]
[1780375108972,41.04,70892.87,0.0,0.80975,0.00012,14.74332]
[1780375110622,41.03,70896.27,0.0,0.81017,0.00012,14.72422]
[1780375113732,41.03,70897.14,0.0,0.81031,0.00012,14.71519]
[1780375113835,41.03,70896.85,0.0,0.81027,0.00012,14.71683]
[1780375114616,41.03,70896.85,0.0,0.81027,0.00012,14.71683]
[1780375114728,41.03,70896.85,0.0,0.81027,0.00012,14.71683]
[1780375114825,41.03,70902.59,0.0,0.81097,0.00012,14.68468]
[1780375117088,41.04,70902.09,0.0,0.81091,0.00012,14.68754]
[1780375117222,41.04,70902.09,0.0,0.81091,0.00012,14.68754]
[1780375118476,41.04,70906.63,0.0,0.81146,0.00012,14.66221]
[1780375118719,41.04,70906.63,0.0,0.81146,0.00012,14.66221]
[1780375118820,41.04,70906.83,0.0,0.81148,0.00012,14.66117]
[1780375122678,41.04,70907.94,0.0,0.81161,0.00012,14.6552]
[1780375122736,41.04,70907.94,0.0,0.81161,0.00012,14.6552]
[1780375129273,41.04,70911.82,0.0,0.81208,0.00012,14.63361]
[1780375129372,41.04,70911.82,0.0,0.81208,0.00012,14.63361]
[1780375129473,41.04,70913.39,0.0,0.81227,0.00012,14.62481]
[1780375129771,41.04,70912.86,0.0,0.8122,0.00012,14.62778]
[1780375134805,41.04,70913.68,0.0,0.8123,0.00012,14.62325]
[1780375135842,41.04,70913.68,0.0,0.8123,0.00012,14.62325]
[1780375135974,41.04,70913.68,0.0,0.8123,0.00012,14.62325]
[1780375136180,41.04,70913.68,0.0,0.8123,0.00012,14.62325]
[1780375136228,41.04,70913.68,0.0,0.8123,0.00012,14.62325]
[1780375136281,41.04,70913.64,0.0,0.81229,0.00012,14.62349]
[1780375141449,41.04,70912.58,0.0,0.81217,0.00012,14.62943]
[1780375141476,41.04,70912.58,0.0,0.81217,0.00012,14.62943]
[1780375146504,41.04,70909.06,0.0,0.81173,0.00012,14.64952]
[1780375146720,41.04,70909.06,0.0,0.81173,0.00012,14.64952]
[1780375146816,41.04,70909.06,0.0,0.81173,0.00012,14.64952]
[1780375146971,41.04,70909.06,0.0,0.81173,0.00012,14.64952]
[1780375147073,41.04,70909.45,0.0,0.81178,0.00012,14.64752]
[1780375152935,41.04,70910.65,0.0,0.81191,0.00012,14.64125]
[1780375155531,41.04,70910.62,0.0,0.81191,0.00012,14.64151]
[1780375155682,41.04,70910.62,0.0,0.81191,0.00012,14.64151]
[1780375155693,41.04,70910.62,0.0,0.81191,0.00012,14.64151]
[1780375155729,41.04,70910.62,0.0,0.81191,0.00012,14.64151]
[1780375155956,41.04,70903.73,0.0,0.81107,0.00012,14.68034]
[1780375158977,41.04,70902.07,0.0,0.81086,0.00012,14.68981]
[1780375161329,41.04,70901.66,0.0,0.81081,0.00012,14.69215]
[1780375161478,41.04,70901.66,0.0,0.81081,0.00012,14.69215]
[1780375161431,41.04,70911.89,0.0,0.81205,0.00012,14.63477]
[1780375161998,41.04,70916.65,0.0,0.81263,0.00012,14.60806]
[1780375163005,41.04,70924.75,0.0,0.81361,0.00012,14.56244]
[1780375164004,41.04,70924.75,0.0,0.81361,0.00012,14.56244]
[1780375164219,41.04,70924.75,0.0,0.81361,0.00012,14.56244]
[1780375164308,41.04,70926.66,0.0,0.81384,0.00012,14.55156]
[1780375166430,41.04,70927.11,0.0,0.81389,0.00012,14.54903]
[1780375166474,41.04,70927.11,0.0,0.81389,0.00012,14.54903]
[1780375172067,41.04,70927.95,0.0,0.81404,0.00012,14.53994]
[1780375174980,41.04,70926.3,0.0,0.81384,0.00012,14.54916]
[1780375175228,41.04,70926.3,0.0,0.81384,0.00012,14.54916]
[1780375176893,41.04,70926.3,0.0,0.81384,0.00012,14.54911]
[1780375176972,41.04,70926.3,0.0,0.81384,0.00012,14.54911]
[1780375176994,41.04,70926.3,0.0,0.81384,0.00012,14.54908]
[1780375180511,41.04,70926.26,0.0,0.81384,0.00012,14.5492]
[1780375180722,41.04,70925.83,0.0,0.81379,0.00012,14.55159]
[1780375184048,41.04,70927.59,0.0,0.814,0.00012,14.54159]
[1780375184223,41.04,70927.59,0.0,0.814,0.00012,14.54159]
[1780375184287,41.04,70931.57,0.0,0.81448,0.00012,14.51919]
[1780375184562,41.04,70931.57,0.0,0.81448,0.00012,14.51919]
[1780375184719,41.04,70931.57,0.0,0.81448,0.00012,14.51919]
[1780375189987,41.04,70934.8,0.0,0.81486,0.00012,14.50111]
[1780375190221,41.04,70934.8,0.0,0.81486,0.00012,14.50111]
[1780375190256,41.04,70934.63,0.0,0.81484,0.00012,14.50208]
[1780375196236,41.04,70934.33,0.0,0.81481,0.00012,14.50387]
[1780375197897,41.04,70933.4,0.0,0.81469,0.00012,14.5091]
[1780375197986,41.04,70933.4,0.0,0.81469,0.00012,14.5091]
[1780375199164,41.04,70932.33,0.0,0.81457,0.00012,14.51512]
[1780375199220,41.04,70932.33,0.0,0.81457,0.00012,14.51512]
[1780375199257,41.04,70932.42,0.0,0.81458,0.00012,14.5146]
[1780375201307,41.04,70932.77,0.0,0.81462,0.00012,14.51261]
[1780375201473,41.04,70932.77,0.0,0.81462,0.00012,14.51261]
[1780375203530,41.04,70932.33,0.0,0.81457,0.00012,14.51507]
[1780375203285,41.04,70936.32,0.0,0.81505,0.00012,14.49261]
[1780375203719,41.04,70936.32,0.0,0.81505,0.00012,14.49261]
[1780375204291,41.04,70936.62,0.0,0.81508,0.00012,14.49093]
[1780375210334,41.04,70934.02,0.0,0.81477,0.00012,14.50564]
[1780375215372,41.04,70934.49,0.0,0.81483,0.00012,14.50295]
[1780375219388,41.04,70934.81,0.0,0.81486,0.00012,14.50112]
[1780375219472,41.04,70934.81,0.0,0.81486,0.00012,14.50112]
[1780375223732,41.04,70934.82,0.0,0.81487,0.00012,14.50099]
[1780375223971,41.04,70934.82,0.0,0.81487,0.00012,14.50099]
[1780375224437,41.04,70933.8,0.0,0.81474,0.00012,14.50672]
[1780375228465,41.04,70934.26,0.0,0.8148,0.00012,14.50406]
[1780375229472,41.04,70933.98,0.0,0.81477,0.00012,14.50562]
[1780375234507,41.04,70933.73,0.0,0.81478,0.00012,14.50275]
[1780375234776,41.04,70933.73,0.0,0.81478,0.00012,14.50275]
[1780375234976,41.04,70933.73,0.0,0.81478,0.00012,14.50275]
[1780375240549,41.04,70925.36,0.0,0.81378,0.00012,14.54968]
[1780375240823,41.04,70925.36,0.0,0.81378,0.00012,14.54968]
[1780375240974,41.04,70925.36,0.0,0.81378,0.00012,14.54968]
[1780375241132,41.04,70925.36,0.0,0.81378,0.00012,14.54968]
[1780375241220,41.04,70925.36,0.0,0.81378,0.00012,14.54968]
[1780375241556,41.04,70922.07,0.0,0.81338,0.00012,14.5681]
[1780375246591,41.04,70920.5,0.0,0.8132,0.00012,14.57657]
[1780375250904,41.04,70920.33,0.0,0.81318,0.00012,14.57767]
[1780375250973,41.04,70920.33,0.0,0.81318,0.00012,14.57767]
[1780375252633,41.04,70924.32,0.0,0.81365,0.00012,14.55539]
[1780375255471,41.04,70923.99,0.0,0.81361,0.00012,14.55732]
[1780375255650,41.04,70924.15,0.0,0.81363,0.00012,14.55657]
[1780375255723,41.04,70924.15,0.0,0.81363,0.00012,14.55657]
[1780375255824,41.04,70926.22,0.0,0.81388,0.00012,14.54494]
[1780375257668,41.04,70932.66,0.0,0.81465,0.00012,14.50894]
[1780375262703,41.04,70930.04,0.0,0.81432,0.00012,14.52436]
[1780375267738,41.04,70930.52,0.0,0.81437,0.00012,14.52185]
[1780375272773,41.04,70927.7,0.0,0.81404,0.00012,14.53757]
[1780375273719,41.04,70927.7,0.0,0.81404,0.00012,14.53757]
[1780375279822,41.04,70927.47,0.0,0.81401,0.00012,14.53863]
[1780375281614,41.04,70927.47,0.0,0.81401,0.00012,14.53863]
[1780375280842,41.04,70923.1,0.0,0.81349,0.00012,14.56315]
[1780375281720,41.04,70923.1,0.0,0.81349,0.00012,14.56315]
[1780375281750,41.04,70923.1,0.0,0.81349,0.00012,14.56315]
[1780375281970,41.04,70923.1,0.0,0.81349,0.00012,14.56315]
[1780375282033,41.04,70922.83,0.0,0.81346,0.00012,14.5646]
[1780375285672,41.04,70924.4,0.0,0.81365,0.00012,14.55558]
[1780375285719,41.04,70924.4,0.0,0.81365,0.00012,14.55558]
[1780375290902,41.04,70922.9,0.0,0.81347,0.00012,14.5637]
[1780375292691,41.04,70923.05,0.0,0.81353,0.00012,14.55862]
[1780375292719,41.04,70923.05,0.0,0.81353,0.00012,14.55862]
[1780375292893,41.04,70923.05,0.0,0.81353,0.00012,14.55862]
[1780375292972,41.04,70923.05,0.0,0.81353,0.00012,14.55862]
[1780375293073,41.04,70922.64,0.0,0.81348,0.00012,14.56087]
[1780375297338,41.04,70922.57,0.0,0.81348,0.00012,14.56109]
[1780375297373,41.04,70922.57,0.0,0.81348,0.00012,14.56109]
[1780375297475,41.04,70922.57,0.0,0.81348,0.00012,14.56109]
[1780375297571,41.04,70923.62,0.0,0.81361,0.00012,14.55508]
[1780375300011,41.04,70923.42,0.0,0.81358,0.00012,14.55616]
[1780375300221,41.04,70923.42,0.0,0.81358,0.00012,14.55616]
[1780375306231,41.04,70926.15,0.0,0.81392,0.00012,14.54064]
[1780375306348,41.04,70926.15,0.0,0.81392,0.00012,14.54064]
[1780375306473,41.04,70926.15,0.0,0.81392,0.00012,14.54064]
[1780375306573,41.04,70925.31,0.0,0.81382,0.00012,14.5453]
[1780375312050,41.04,70925.57,0.0,0.81385,0.00012,14.54368]
[1780375313378,41.04,70925.57,0.0,0.81385,0.00012,14.54368]
[1780375313427,41.04,70925.57,0.0,0.81385,0.00012,14.54368]
[1780375313474,41.04,70925.57,0.0,0.81385,0.00012,14.54368]
[1780375313571,41.04,70925.8,0.0,0.81388,0.00012,14.54233]
[1780375315575,41.04,70926.86,0.0,0.81401,0.00012,14.53637]
[1780375315719,41.04,70926.65,0.0,0.81398,0.00012,14.53753]
[1780375319176,41.04,70925.43,0.0,0.81384,0.00012,14.54431]
[1780375319225,41.04,70925.43,0.0,0.81384,0.00012,14.54431]
[1780375319297,41.04,70925.43,0.0,0.81384,0.00012,14.54431]
[1780375319469,41.04,70925.43,0.0,0.81384,0.00012,14.54431]
[1780375319509,41.04,70927.19,0.0,0.81405,0.00012,14.53436]
[1780375322268,41.04,70926.98,0.0,0.81403,0.00012,14.53552]
[1780375322470,41.04,70926.98,0.0,0.81403,0.00012,14.53552]
[1780375326148,41.04,70931.58,0.0,0.81458,0.00012,14.50962]
[1780375326781,41.04,70931.58,0.0,0.81458,0.00012,14.50962]
[1780375326834,41.04,70931.58,0.0,0.81458,0.00012,14.50962]
[1780375326975,41.04,70931.58,0.0,0.81458,0.00012,14.50962]
[1780375327155,41.04,70932.1,0.0,0.81464,0.00012,14.50669]
[1780375328308,41.04,70932.1,0.0,0.81464,0.00012,14.50669]
[1780375328469,41.04,70932.1,0.0,0.81464,0.00012,14.50669]
[1780375328570,41.04,70926.42,0.0,0.81396,0.00012,14.53865]
[1780375329169,41.04,70921.09,0.0,0.81332,0.00012,14.5686]
[1780375330303,41.04,70921.09,0.0,0.81332,0.00012,14.5686]
[1780375330469,41.04,70921.09,0.0,0.81332,0.00012,14.5686]
[1780375330570,41.04,70921.04,0.0,0.81331,0.00012,14.56879]
[1780375333868,41.04,70919.95,0.0,0.81318,0.00012,14.57479]
[1780375333978,41.04,70919.95,0.0,0.81318,0.00012,14.57479]
[1780375334033,41.04,70919.95,0.0,0.81318,0.00012,14.57479]
[1780375334220,41.04,70919.95,0.0,0.81318,0.00012,14.57479]
[1780375334321,41.03,70920.17,0.0,0.81321,0.00012,14.57342]
[1780375340662,41.03,70919.29,0.0,0.81311,0.00012,14.57812]
[1780375340723,41.03,70918.97,0.0,0.81307,0.00012,14.57985]
[1780375340778,41.03,70918.97,0.0,0.81307,0.00012,14.57985]
[1780375340973,41.03,70918.97,0.0,0.81307,0.00012,14.57985]
[1780375341253,41.03,70918.14,0.0,0.81297,0.00012,14.58459]
[1780375343311,41.03,70915.41,0.0,0.81264,0.00012,14.59998]
[1780375343469,41.03,70915.41,0.0,0.81264,0.00012,14.59998]
[1780375343500,41.03,70909.96,0.0,0.81198,0.00012,14.63067]
[1780375349308,41.03,70908.98,0.0,0.81186,0.00012,14.63616]
[1780375351848,41.03,70910.1,0.0,0.81204,0.00012,14.6257]
[1780375351975,41.03,70910.1,0.0,0.81204,0.00012,14.6257]
[1780375352060,41.03,70910.1,0.0,0.81204,0.00012,14.6257]
[1780375352221,41.03,70910.1,0.0,0.81204,0.00012,14.6257]
[1780375352330,41.03,70910.04,0.0,0.81203,0.00012,14.62605]
[1780375356133,41.03,70910.07,0.0,0.81203,0.00012,14.62589]
[1780375356223,41.03,70910.07,0.0,0.81203,0.00012,14.62589]
[1780375361706,41.03,70910.26,0.0,0.81205,0.00012,14.62487]
[1780375361724,41.03,70910.12,0.0,0.81204,0.00012,14.62566]
[1780375362209,41.03,70910.12,0.0,0.81204,0.00012,14.62566]
[1780375362220,41.03,70910.12,0.0,0.81204,0.00012,14.62566]
[1780375362400,41.03,70910.01,0.0,0.81202,0.00012,14.62629]
[1780375367439,41.03,70909.23,0.0,0.81193,0.00012,14.63069]
[1780375368442,41.04,70903.46,0.0,0.81123,0.00012,14.66316]
[1780375370078,41.04,70901.83,0.0,0.81103,0.00012,14.67237]
[1780375370223,41.04,70901.83,0.0,0.81103,0.00012,14.67237]
[1780375370456,41.04,70901.3,0.0,0.81096,0.00012,14.67541]
[1780375371166,41.04,70901.3,0.0,0.81096,0.00012,14.67541]
[1780375371221,41.04,70901.3,0.0,0.81096,0.00012,14.67541]
[1780375372901,41.04,70904.94,0.0,0.8114,0.00012,14.65513]
[1780375372971,41.04,70904.94,0.0,0.8114,0.00012,14.65513]
[1780375378512,41.04,70909.19,0.0,0.81191,0.00012,14.6314]
[1780375378990,41.04,70909.19,0.0,0.81191,0.00012,14.6314]
[1780375379121,41.04,70909.19,0.0,0.81191,0.00012,14.6314]
[1780375379222,41.04,70909.19,0.0,0.81191,0.00012,14.6314]
[1780375379519,41.04,70909.98,0.0,0.81201,0.00012,14.62698]
[1780375382332,41.04,70909.64,0.0,0.81197,0.00012,14.62891]
[1780375382470,41.04,70909.64,0.0,0.81197,0.00012,14.62891]
[1780375388582,41.04,70912.07,0.0,0.81226,0.00012,14.61546]
[1780375389115,41.04,70912.07,0.0,0.81226,0.00012,14.61546]
[1780375389221,41.04,70912.07,0.0,0.81226,0.00012,14.61546]
[1780375389589,41.04,70907.66,0.0,0.81172,0.00012,14.64023]
[1780375389930,41.04,70907.66,0.0,0.81172,0.00012,14.64023]
[1780375389973,41.04,70907.66,0.0,0.81172,0.00012,14.64023]
[1780375390596,41.04,70902.74,0.0,0.81112,0.00012,14.66792]
[1780375391603,41.04,70896.96,0.0,0.81042,0.00012,14.70038]
[1780375396475,41.04,70894.57,0.0,0.81013,0.00012,14.71382]
[1780375396722,41.04,70894.57,0.0,0.81013,0.00012,14.71382]
[1780375396728,41.04,70893.23,0.0,0.80996,0.00012,14.72135]
[1780375397413,41.04,70893.23,0.0,0.80996,0.00012,14.72135]
[1780375397474,41.04,70893.23,0.0,0.80996,0.00012,14.72135]
[1780375400666,41.04,70889.1,0.0,0.80946,0.00012,14.74441]
[1780375403824,41.04,70890.39,0.0,0.80962,0.00012,14.73711]
[1780375403973,41.04,70890.39,0.0,0.80962,0.00012,14.73711]
[1780375409729,41.04,70891.49,0.0,0.80976,0.00012,14.73082]
[1780375410114,41.04,70891.49,0.0,0.80976,0.00012,14.73082]
[1780375410224,41.04,70891.49,0.0,0.80976,0.00012,14.73082]
[1780375410367,41.04,70891.49,0.0,0.80976,0.00012,14.73082]
[1780375410471,41.04,70891.49,0.0,0.80976,0.00012,14.73082]
[1780375410736,41.04,70892.09,0.0,0.80983,0.00012,14.72744]
[1780375414047,41.04,70893.27,0.0,0.81001,0.00012,14.71662]
[1780375414222,41.04,70893.27,0.0,0.81001,0.00012,14.71662]
[1780375417165,41.04,70894.02,0.0,0.8101,0.00012,14.71241]
[1780375417221,41.04,70894.02,0.0,0.8101,0.00012,14.71241]
[1780375417784,41.04,70894.93,0.0,0.81021,0.00012,14.70732]
[1780375419888,41.04,70895.91,0.0,0.81033,0.00012,14.70184]
[1780375419977,41.04,70895.91,0.0,0.81033,0.00012,14.70184]
[1780375420806,41.04,70900.91,0.0,0.81094,0.00012,14.67388]
[1780375426848,41.04,70903.26,0.0,0.81122,0.00012,14.66111]
[1780375428425,41.04,70903.26,0.0,0.81122,0.00012,14.66111]
[1780375428471,41.04,70903.26,0.0,0.81122,0.00012,14.66111]
[1780375428525,41.04,70905.78,0.0,0.81152,0.00012,14.64714]
[1780375428939,41.04,70905.78,0.0,0.81152,0.00012,14.64714]
[1780375428975,41.04,70905.78,0.0,0.81152,0.00012,14.64714]
[1780375432320,41.04,70909.67,0.0,0.81199,0.00012,14.62554]
[1780375432473,41.04,70909.67,0.0,0.81199,0.00012,14.62554]
[1780375432500,41.04,70914.77,0.0,0.8126,0.00012,14.5972]
[1780375436092,41.04,70913.49,0.0,0.81244,0.00012,14.60468]
[1780375436225,41.04,70913.49,0.0,0.81244,0.00012,14.60468]
[1780375436315,41.04,70912.8,0.0,0.81235,0.00012,14.60869]
[1780375442130,41.05,70910.0,0.0,0.812,0.00012,14.62507]
[1780375442227,41.05,70910.0,0.0,0.812,0.00012,14.62507]
[1780375447739,41.05,70910.76,0.0,0.81208,0.00012,14.62133]
[1780375447742,41.05,70910.77,0.0,0.81208,0.00012,14.62151]
[1780375447857,41.05,70910.77,0.0,0.81208,0.00012,14.62151]
[1780375447984,41.05,70910.77,0.0,0.81208,0.00012,14.62151]
[1780375447995,41.05,70909.97,0.0,0.81198,0.00012,14.62599]
[1780375451600,41.05,70910.79,0.0,0.81207,0.00012,14.62162]
[1780375451725,41.05,70910.79,0.0,0.81207,0.00012,14.62162]
[1780375452630,41.05,70910.73,0.0,0.81206,0.00012,14.62218]
[1780375452721,41.05,70910.73,0.0,0.81206,0.00012,14.62218]
[1780375452820,41.05,70909.51,0.0,0.81191,0.00012,14.62913]
[1780375457191,41.05,70910.16,0.0,0.81198,0.00012,14.6258]
[1780375457224,41.05,70910.16,0.0,0.81198,0.00012,14.6258]
[1780375459072,41.05,70913.63,0.0,0.8124,0.00012,14.60668]
[1780375460555,41.05,70913.63,0.0,0.8124,0.00012,14.60668]
[1780375460722,41.05,70913.63,0.0,0.8124,0.00012,14.60668]
[1780375462993,41.05,70914.05,0.0,0.81244,0.00012,14.60459]
[1780375463223,41.05,70914.05,0.0,0.81244,0.00012,14.60459]
[1780375463250,41.05,70914.15,0.0,0.81245,0.00012,14.60429]
[1780375469142,41.06,70914.63,0.0,0.81249,0.00012,14.60238]
[1780375473343,41.06,70914.91,0.0,0.81255,0.00012,14.59702]
[1780375473481,41.06,70914.91,0.0,0.81255,0.00012,14.59702]
[1780375477659,41.06,70914.94,0.0,0.81255,0.00012,14.59722]
[1780375477726,41.06,70914.94,0.0,0.81255,0.00012,14.59722]
[1780375477821,41.06,70914.4,0.0,0.81248,0.00012,14.60024]
[1780375477912,41.06,70914.4,0.0,0.81248,0.00012,14.60024]
[1780375477975,41.06,70914.4,0.0,0.81248,0.00012,14.60024]
[1780375478206,41.06,70917.4,0.0,0.81285,0.00012,14.5834]
[1780375480219,41.06,70920.34,0.0,0.8132,0.00012,14.56695]
[1780375485255,41.06,70920.29,0.0,0.81319,0.00012,14.56733]
[1780375489892,41.06,70921.87,0.0,0.81339,0.00012,14.55826]
[1780375489974,41.06,70921.87,0.0,0.81339,0.00012,14.55826]
[1780375490116,41.06,70921.87,0.0,0.81339,0.00012,14.55826]
[1780375490225,41.06,70921.87,0.0,0.81339,0.00012,14.55826]
[1780375490255,41.06,70921.87,0.0,0.81339,0.00012,14.55822]
[1780375495175,41.06,70920.89,0.0,0.81327,0.00012,14.56356]
[1780375495221,41.06,70920.89,0.0,0.81327,0.00012,14.56356]
[1780375495403,41.06,70920.89,0.0,0.81327,0.00012,14.56356]
[1780375495475,41.06,70920.89,0.0,0.81327,0.00012,14.56356]
[1780375495571,41.06,70919.28,0.0,0.81308,0.00012,14.5725]
[1780375499637,41.06,70919.03,0.0,0.81305,0.00012,14.57378]
[1780375499727,41.06,70919.03,0.0,0.81305,0.00012,14.57378]
[1780375501277,41.06,70917.33,0.0,0.81285,0.00012,14.58319]
[1780375501471,41.06,70917.33,0.0,0.81285,0.00012,14.58319]
[1780375501571,41.06,70916.54,0.0,0.81276,0.00012,14.58756]
[1780375503723,41.06,70914.23,0.0,0.81248,0.00012,14.60052]
[1780375504388,41.06,70908.05,0.0,0.81173,0.00012,14.63516]
[1780375505396,41.06,70905.4,0.0,0.81141,0.00012,14.65012]
[1780375507811,41.06,70904.21,0.0,0.81126,0.00012,14.65686]
[1780375507409,41.06,70901.46,0.0,0.81093,0.00012,14.67231]
[1780375507973,41.06,70901.46,0.0,0.81093,0.00012,14.67231]
[1780375510803,41.06,70897.63,0.0,0.81046,0.00012,14.69382]
[1780375510833,41.06,70896.71,0.0,0.81035,0.00012,14.69897]
[1780375510971,41.06,70896.71,0.0,0.81035,0.00012,14.69897]
[1780375511259,41.06,70896.71,0.0,0.81035,0.00012,14.69897]
[1780375511474,41.06,70896.71,0.0,0.81035,0.00012,14.69897]
[1780375511556,41.06,70897.38,0.0,0.81043,0.00012,14.69521]
[1780375513451,41.06,70900.0,0.0,0.81075,0.00012,14.68053]
[1780375513986,41.06,70900.0,0.0,0.81075,0.00012,14.68053]
[1780375515090,41.06,70898.93,0.0,0.81062,0.00012,14.68653]
[1780375515226,41.06,70898.93,0.0,0.81062,0.00012,14.68653]
[1780375520500,41.06,70899.71,0.0,0.81071,0.00012,14.68231]
[1780375521248,41.06,70899.71,0.0,0.81071,0.00012,14.68231]
[1780375521470,41.06,70899.71,0.0,0.81071,0.00012,14.68231]
[1780375526014,41.06,70897.59,0.0,0.81045,0.00012,14.69424]
[1780375526226,41.06,70897.59,0.0,0.81045,0.00012,14.69424]
[1780375531578,41.06,70895.85,0.0,0.81027,0.00012,14.69984]
[1780375532109,41.06,70895.85,0.0,0.81027,0.00012,14.69984]
[1780375532223,41.06,70895.85,0.0,0.81027,0.00012,14.69984]
[1780375535802,41.06,70896.1,0.0,0.81031,0.00012,14.69844]
[1780375535973,41.06,70895.19,0.0,0.81019,0.00012,14.70354]
[1780375541648,41.06,70893.9,0.0,0.81004,0.00012,14.71073]
[1780375544238,41.06,70894.16,0.0,0.81007,0.00012,14.70925]
[1780375544472,41.06,70894.16,0.0,0.81007,0.00012,14.70925]
[1780375544669,41.06,70900.42,0.0,0.81083,0.00012,14.6742]
[1780375546683,41.06,70903.13,0.0,0.81116,0.00012,14.65899]
[1780375547810,41.06,70903.13,0.0,0.81116,0.00012,14.65899]
[1780375547820,41.06,70905.93,0.0,0.8115,0.00012,14.64326]
[1780375547973,41.06,70905.93,0.0,0.8115,0.00012,14.64326]
[1780375553732,41.06,70909.34,0.0,0.81192,0.00012,14.62408]
[1780375554691,41.06,70909.34,0.0,0.81192,0.00012,14.62408]
[1780375554725,41.06,70909.34,0.0,0.81192,0.00012,14.62408]
[1780375559774,41.06,70905.95,0.0,0.81151,0.00012,14.64312]
[1780375560924,41.06,70905.95,0.0,0.81151,0.00012,14.64312]
[1780375560971,41.06,70904.14,0.0,0.81129,0.00012,14.65325]
[1780375565641,41.06,70906.33,0.0,0.81155,0.00012,14.64089]
[1780375565722,41.06,70906.33,0.0,0.81155,0.00012,14.64089]
[1780375565815,41.06,70908.97,0.0,0.81187,0.00012,14.62608]
[1780375570851,41.06,70908.89,0.0,0.81186,0.00012,14.62657]
[1780375572912,41.06,70908.2,0.0,0.81178,0.00012,14.63045]
[1780375572865,41.06,70905.1,0.0,0.8114,0.00012,14.64783]
[1780375572974,41.06,70905.1,0.0,0.8114,0.00012,14.64783]
[1780375573872,41.06,70902.36,0.0,0.81107,0.00012,14.66316]
[1780375577544,41.06,70902.92,0.0,0.81114,0.00012,14.65992]
[1780375577722,41.06,70902.92,0.0,0.81114,0.00012,14.65992]
[1780375582934,41.06,70903.0,0.0,0.81115,0.00012,14.65932]
[1780375583859,41.06,70903.0,0.0,0.81115,0.00012,14.65932]
[1780375583971,41.06,70903.0,0.0,0.81115,0.00012,14.65932]
[1780375583942,41.06,70899.62,0.0,0.81074,0.00012,14.67822]
[1780375584949,41.06,70896.39,0.0,0.81035,0.00012,14.69635]
[1780375587970,41.06,70892.78,0.0,0.80991,0.00012,14.71661]
[1780375589261,41.06,70890.61,0.0,0.80964,0.00012,14.72874]
[1780375589472,41.06,70890.61,0.0,0.80964,0.00012,14.72874]
[1780375591998,41.06,70886.55,0.0,0.80919,0.00012,14.7472]
[1780375592997,41.06,70886.55,0.0,0.80919,0.00012,14.7472]
[1780375593222,41.06,70886.55,0.0,0.80919,0.00012,14.7472]
[1780375593320,41.06,70882.53,0.0,0.8087,0.00012,14.76962]
[1780375599221,41.06,70881.08,0.0,0.80852,0.00012,14.77771]
[1780375599721,41.06,70881.08,0.0,0.80852,0.00012,14.77771]
[1780375605093,41.06,70881.79,0.0,0.8086,0.00012,14.77398]
[1780375609121,41.06,70877.5,0.0,0.80808,0.00012,14.79764]
[1780375610130,41.06,70874.72,0.0,0.80774,0.00012,14.81306]
[1780375616172,41.06,70873.66,0.0,0.80761,0.00012,14.819]
[1780375621207,41.06,70871.23,0.0,0.80731,0.00012,14.83283]
[1780375626242,41.06,70872.36,0.0,0.80745,0.00012,14.82656]
[1780375631277,41.06,70873.37,0.0,0.80757,0.00012,14.82104]
[1780375633291,41.06,70877.33,0.0,0.80805,0.00012,14.799]
[1780375634297,41.06,70880.23,0.0,0.80841,0.00012,14.78286]
[1780375637320,41.06,70885.05,0.0,0.809,0.00012,14.7558]
[1780375640340,41.06,70889.95,0.0,0.8096,0.00012,14.72836]
[1780375641347,41.06,70886.46,0.0,0.80917,0.00012,14.74789]
[1780375646382,41.06,70888.49,0.0,0.80942,0.00012,14.73655]
[1780375649014,41.06,70882.98,0.0,0.80875,0.00012,14.76732]
[1780375649403,41.06,70880.42,0.0,0.80843,0.00012,14.78162]
[1780375654438,41.06,70878.24,0.0,0.80821,0.00012,14.78938]
[1780375658467,41.06,70874.95,0.0,0.8078,0.00012,14.80787]
[1780375660481,41.06,70870.19,0.0,0.80722,0.00012,14.83451]
[1780375665515,41.06,70868.93,0.0,0.80706,0.00012,14.84156]
[1780375670553,41.06,70866.27,0.0,0.80673,0.00012,14.85637]
[1780375675588,41.06,70867.73,0.0,0.80691,0.00012,14.84818]
[1780375679616,41.06,70870.65,0.0,0.80727,0.00012,14.83194]
[1780375684651,41.06,70883.29,0.0,0.80882,0.00012,14.76141]
[1780375685658,41.06,70883.49,0.0,0.80885,0.00012,14.76026]
[1780375687672,41.06,70888.59,0.0,0.80947,0.00012,14.73167]
[1780375692708,41.06,70888.59,0.0,0.80947,0.00012,14.73163]
[1780375693715,41.06,70891.69,0.0,0.80985,0.00012,14.71428]
[1780375697743,41.06,70888.46,0.0,0.80946,0.00012,14.73236]
[1780375701771,41.06,70879.67,0.0,0.80838,0.00012,14.78141]
[1780375703784,41.06,70876.21,0.0,0.80796,0.00012,14.80056]
[1780375708820,41.06,70873.51,0.0,0.80764,0.00012,14.8152]
[1780375713855,41.05,70873.65,0.0,0.8077,0.00012,14.80984]
[1780375718890,41.05,70863.66,0.0,0.80647,0.00012,14.86587]
[1780375719897,41.06,70850.93,0.0,0.80489,0.00012,14.9368]
[1780375720904,41.06,70847.74,0.0,0.80449,0.00012,14.95451]
[1780375721554,41.06,70847.74,0.0,0.80449,0.00012,14.95451]
[1780375721725,41.06,70847.74,0.0,0.80449,0.00012,14.95451]
[1780375722037,41.05,70846.92,0.0,0.80439,0.00012,14.95902]
[1780375727953,41.05,70844.57,0.0,0.80411,0.00012,14.97177]
[1780375728963,41.05,70840.46,0.0,0.8036,0.00012,14.99454]
[1780375730121,41.05,70840.46,0.0,0.8036,0.00012,14.99454]
[1780375729967,41.05,70832.85,0.0,0.80265,0.00012,15.03667]
[1780375730974,41.05,70829.34,0.0,0.80221,0.00013,15.05611]
[1780375731722,41.05,70829.34,0.0,0.80221,0.00013,15.05611]
[1780375731981,41.05,70829.7,0.0,0.80226,0.00013,15.05407]
[1780375737017,41.05,70829.48,0.0,0.80223,0.00013,15.05534]
[1780375742054,41.05,70830.08,0.0,0.8023,0.00013,15.05215]
[1780375743679,41.05,70830.41,0.0,0.80234,0.00013,15.05032]
[1780375743685,41.05,70830.41,0.0,0.80234,0.00013,15.05032]
[1780375743719,41.05,70830.41,0.0,0.80234,0.00013,15.05032]
[1780375744068,41.05,70832.12,0.0,0.80256,0.00012,15.04085]
[1780375749103,41.05,70832.56,0.0,0.80261,0.00012,15.03849]
[1780375751014,41.05,70832.56,0.0,0.80261,0.00012,15.03849]
[1780375751117,41.05,70838.08,0.0,0.8033,0.00012,15.0079]
[1780375752553,41.05,70838.06,0.0,0.80329,0.00012,15.00806]
[1780375752575,41.05,70838.06,0.0,0.80329,0.00012,15.00806]
[1780375752611,41.05,70838.06,0.0,0.80329,0.00012,15.00806]
[1780375753131,41.05,70839.41,0.0,0.80346,0.00012,15.00062]
[1780375754903,41.05,70837.64,0.0,0.80324,0.00012,15.01051]
[1780375760180,41.06,70838.99,0.0,0.8034,0.00012,15.00321]
[1780375765215,41.05,70838.99,0.0,0.80341,0.00012,15.00287]
[1780375767689,41.05,70837.47,0.0,0.80322,0.00012,15.01123]
[1780375767724,41.05,70837.47,0.0,0.80322,0.00012,15.01123]
[1780375767818,41.05,70836.9,0.0,0.80316,0.00012,15.01423]
[1780375773271,41.05,70835.57,0.0,0.80304,0.00012,15.017]
[1780375778306,41.05,70831.78,0.0,0.80256,0.00013,15.03797]
[1780375781327,41.05,70827.23,0.0,0.80199,0.00013,15.0632]
[1780375783341,41.05,70823.1,0.0,0.80148,0.00013,15.08599]
[1780375788376,41.05,70820.9,0.0,0.80121,0.00013,15.09778]
[1780375790390,41.05,70816.81,0.0,0.8007,0.00013,15.12026]
[1780375791397,41.05,70811.11,0.0,0.79998,0.00013,15.15174]
[1780375796433,41.05,70810.84,0.0,0.79996,0.00013,15.15288]
[1780375801468,41.05,70809.91,0.0,0.79985,0.00013,15.15767]
[1780375806502,41.04,70806.98,0.0,0.79949,0.00013,15.17342]
[1780375809897,41.04,70807.45,0.0,0.79955,0.00013,15.17064]
[1780375810224,41.04,70803.12,0.0,0.79901,0.00013,15.19433]
[1780375810530,41.04,70801.97,0.0,0.79886,0.00013,15.20068]
[1780375811820,41.04,70801.48,0.0,0.7988,0.00013,15.20336]
[1780375812976,41.04,70801.48,0.0,0.7988,0.00013,15.20336]
[1780375812994,41.04,70802.52,0.0,0.79893,0.00013,15.19762]
[1780375814970,41.04,70802.44,0.0,0.79892,0.00013,15.19806]
[1780375815139,41.04,70802.44,0.0,0.79892,0.00013,15.19806]
[1780375815221,41.04,70802.44,0.0,0.79892,0.00013,15.19806]
[1780375815187,41.04,70802.53,0.0,0.79894,0.00013,15.19756]
[1780375816974,41.04,70802.51,0.0,0.79893,0.00013,15.19767]
[1780375822109,41.04,70802.66,0.0,0.79895,0.00013,15.19683]
[1780375822222,41.04,70802.66,0.0,0.79895,0.00013,15.19683]
[1780375823996,41.04,70803.08,0.0,0.79901,0.00013,15.19428]
[1780375824220,41.04,70803.08,0.0,0.79901,0.00013,15.19428]
[1780375824072,41.04,70803.99,0.0,0.79913,0.00013,15.18903]
[1780375824626,41.04,70803.99,0.0,0.79913,0.00013,15.18903]
[1780375824720,41.04,70803.99,0.0,0.79913,0.00013,15.18903]
[1780375825598,41.04,70805.12,0.0,0.79928,0.00013,15.18268]
[1780375825722,41.04,70805.12,0.0,0.79928,0.00013,15.18268]
[1780375832686,41.04,70805.26,0.0,0.79935,0.00013,15.177]
[1780375834166,41.04,70805.26,0.0,0.79935,0.00013,15.177]
[1780375834170,41.04,70805.26,0.0,0.79935,0.00013,15.177]
[1780375834222,41.04,70805.26,0.0,0.79935,0.00013,15.177]
[1780375834653,41.04,70807.98,0.0,0.79969,0.00013,15.16187]
[1780375834719,41.04,70807.98,0.0,0.79969,0.00013,15.16187]
[1780375834754,41.04,70811.85,0.0,0.80018,0.00013,15.14038]
[1780375839883,41.04,70812.16,0.0,0.80023,0.00013,15.13842]
[1780375839970,41.04,70812.16,0.0,0.80023,0.00013,15.13842]
[1780375840042,41.04,70812.16,0.0,0.80023,0.00013,15.13842]
[1780375840219,41.04,70812.16,0.0,0.80023,0.00013,15.13842]
[1780375840071,41.04,70812.24,0.0,0.80024,0.00013,15.13789]
[1780375846244,41.03,70812.74,0.0,0.80031,0.00013,15.13493]
[1780375846469,41.03,70812.22,0.0,0.80024,0.00013,15.13776]
[1780375850737,41.03,70813.41,0.0,0.8004,0.00013,15.13102]
[1780375850971,41.03,70813.41,0.0,0.8004,0.00013,15.13102]
[1780375856855,41.03,70814.53,0.0,0.80054,0.00013,15.12452]
[1780375857784,41.03,70814.53,0.0,0.80054,0.00013,15.12452]
[1780375857971,41.03,70814.53,0.0,0.80054,0.00013,15.12452]
[1780375858060,41.03,70816.56,0.0,0.8008,0.00013,15.11319]
[1780375859555,41.03,70816.0,0.0,0.80073,0.00013,15.11621]
[1780375859719,41.03,70816.0,0.0,0.80073,0.00013,15.11621]
[1780375861070,41.03,70816.88,0.0,0.80084,0.00013,15.11125]
[1780375861224,41.03,70816.88,0.0,0.80084,0.00013,15.11125]
[1780375862937,41.03,70815.9,0.0,0.80073,0.00013,15.1165]
[1780375862972,41.03,70815.9,0.0,0.80073,0.00013,15.1165]
[1780375863034,41.03,70816.17,0.0,0.80076,0.00013,15.11492]
[1780375865919,41.03,70809.27,0.0,0.7999,0.00013,15.15289]
[1780375866437,41.03,70809.27,0.0,0.7999,0.00013,15.15289]
[1780375866484,41.03,70809.27,0.0,0.7999,0.00013,15.15289]
[1780375866691,41.03,70809.27,0.0,0.7999,0.00013,15.15289]
[1780375866725,41.03,70809.27,0.0,0.7999,0.00013,15.15289]
[1780375866932,41.03,70803.61,0.0,0.79918,0.00013,15.1841]
[1780375867939,41.03,70803.61,0.0,0.79918,0.00013,15.1841]
[1780375867975,41.03,70803.61,0.0,0.79918,0.00013,15.1841]
[1780375867982,41.03,70803.61,0.0,0.79918,0.00013,15.1841]
[1780375868023,41.03,70803.61,0.0,0.79918,0.00013,15.1841]
[1780375868220,41.03,70803.61,0.0,0.79918,0.00013,15.1841]
[1780375868257,41.03,70798.35,0.0,0.79852,0.00013,15.21303]
[1780375869279,41.03,70798.35,0.0,0.79852,0.00013,15.21303]
[1780375869470,41.03,70794.62,0.0,0.79805,0.00013,15.23346]
[1780375873784,41.03,70792.98,0.0,0.79785,0.00013,15.24231]
[1780375873825,41.03,70792.98,0.0,0.79785,0.00013,15.24231]
[1780375873972,41.03,70792.98,0.0,0.79785,0.00013,15.24231]
[1780375874071,41.03,70792.98,0.0,0.79785,0.00013,15.24226]
[1780375879770,41.03,70791.28,0.0,0.79764,0.00013,15.25141]
[1780375880089,41.03,70791.28,0.0,0.79764,0.00013,15.25141]
[1780375880166,41.03,70791.28,0.0,0.79764,0.00013,15.25141]
[1780375880224,41.03,70791.28,0.0,0.79764,0.00013,15.25141]
[1780375880191,41.03,70790.31,0.0,0.79751,0.00013,15.25669]
[1780375883610,41.03,70790.19,0.0,0.7975,0.00013,15.25717]
[1780375883719,41.03,70790.19,0.0,0.7975,0.00013,15.25717]
[1780375886957,41.02,70793.26,0.0,0.7979,0.00013,15.24006]
[1780375886976,41.02,70793.26,0.0,0.7979,0.00013,15.24006]
[1780375887028,41.02,70793.26,0.0,0.7979,0.00013,15.24006]
[1780375887224,41.02,70793.26,0.0,0.7979,0.00013,15.24006]
[1780375887074,41.02,70792.97,0.0,0.79786,0.00013,15.24162]
[1780375891059,41.02,70792.44,0.0,0.7978,0.00013,15.2444]
[1780375891221,41.02,70792.44,0.0,0.7978,0.00013,15.2444]
[1780375892291,41.02,70793.35,0.0,0.79795,0.00013,15.23518]
[1780375892293,41.02,70789.33,0.0,0.79744,0.00013,15.2573]
[1780375892472,41.02,70789.33,0.0,0.79744,0.00013,15.2573]
[1780375897829,41.02,70789.11,0.0,0.79741,0.00013,15.25856]
[1780375897874,41.02,70789.11,0.0,0.79741,0.00013,15.25856]
[1780375897972,41.02,70789.11,0.0,0.79741,0.00013,15.25856]
[1780375898020,41.02,70789.11,0.0,0.79741,0.00013,15.25856]
[1780375898219,41.02,70789.11,0.0,0.79741,0.00013,15.25856]
[1780375898151,41.02,70792.99,0.0,0.79791,0.00013,15.23714]
[1780375901791,41.02,70789.9,0.0,0.79751,0.00013,15.25409]
[1780375901921,41.02,70789.9,0.0,0.79751,0.00013,15.25409]
[1780375901973,41.02,70789.9,0.0,0.79751,0.00013,15.25409]
[1780375902179,41.02,70788.28,0.0,0.79731,0.00013,15.26297]
[1780375902650,41.02,70788.28,0.0,0.79731,0.00013,15.26297]
[1780375902720,41.02,70788.28,0.0,0.79731,0.00013,15.26297]
[1780375905549,41.02,70784.34,0.0,0.79681,0.00013,15.28465]
[1780375905591,41.02,70784.34,0.0,0.79681,0.00013,15.28465]
[1780375905719,41.02,70784.34,0.0,0.79681,0.00013,15.28465]
[1780375906207,41.02,70783.76,0.0,0.79673,0.00013,15.28785]
[1780375908221,41.02,70777.14,0.0,0.79589,0.00013,15.32426]
[1780375909507,41.02,70774.72,0.0,0.79558,0.00013,15.33753]
[1780375909604,41.02,70774.72,0.0,0.79558,0.00013,15.33753]
[1780375909724,41.02,70774.72,0.0,0.79558,0.00013,15.33753]
[1780375910235,41.02,70775.06,0.0,0.79563,0.00013,15.33561]
[1780375915271,41.02,70775.7,0.0,0.79571,0.00013,15.33186]
[1780375916352,41.02,70776.31,0.0,0.79579,0.00013,15.32847]
[1780375916469,41.02,70776.31,0.0,0.79579,0.00013,15.32847]
[1780375918135,41.02,70777.25,0.0,0.79591,0.00013,15.32326]
[1780375918220,41.02,70777.25,0.0,0.79591,0.00013,15.32326]
[1780375918291,41.02,70776.92,0.0,0.79587,0.00013,15.32505]
[1780375922067,41.02,70774.05,0.0,0.79551,0.00013,15.34072]
[1780375922222,41.02,70774.05,0.0,0.79551,0.00013,15.34072]
[1780375925340,41.02,70778.11,0.0,0.79603,0.00013,15.31822]
[1780375927665,41.02,70778.11,0.0,0.79603,0.00013,15.31822]
[1780375927711,41.02,70778.11,0.0,0.79603,0.00013,15.31822]
[1780375927726,41.02,70778.11,0.0,0.79603,0.00013,15.31822]
[1780375927810,41.02,70778.77,0.0,0.79611,0.00013,15.31455]
[1780375933396,41.02,70780.77,0.0,0.79637,0.00013,15.30353]
[1780375935292,41.02,70780.77,0.0,0.79637,0.00013,15.30353]
[1780375935389,41.02,70780.69,0.0,0.79636,0.00013,15.30397]
[1780375935478,41.02,70780.69,0.0,0.79636,0.00013,15.30397]
[1780375935487,41.02,70781.22,0.0,0.79643,0.00013,15.30105]
[1780375939177,41.02,70781.75,0.0,0.7965,0.00013,15.29814]
[1780375939223,41.02,70781.75,0.0,0.7965,0.00013,15.29814]
[1780375939320,41.02,70778.12,0.0,0.79603,0.00013,15.31808]
[1780375940153,41.02,70778.12,0.0,0.79603,0.00013,15.31808]
[1780375940220,41.02,70778.12,0.0,0.79603,0.00013,15.31808]
[1780375941468,41.02,70770.98,0.0,0.79512,0.00013,15.35722]
[1780375946090,41.02,70771.53,0.0,0.7952,0.00013,15.35402]
[1780375946221,41.02,70771.53,0.0,0.7952,0.00013,15.35402]
[1780375946398,41.02,70771.53,0.0,0.7952,0.00013,15.3539]
[1780375946469,41.02,70771.53,0.0,0.7952,0.00013,15.3539]
[1780375946504,41.02,70771.7,0.0,0.79522,0.00013,15.35297]
[1780375950531,41.02,70766.29,0.0,0.79453,0.00013,15.38246]
[1780375951705,41.02,70766.29,0.0,0.79453,0.00013,15.38246]
[1780375951723,41.02,70766.29,0.0,0.79453,0.00013,15.38246]
[1780375953552,41.02,70760.2,0.0,0.79379,0.00013,15.41144]
[1780375958586,41.02,70758.66,0.0,0.7936,0.00013,15.41967]
[1780375961373,41.02,70758.5,0.0,0.79358,0.00013,15.42053]
[1780375961475,41.02,70758.5,0.0,0.79358,0.00013,15.42053]
[1780375961550,41.02,70758.5,0.0,0.79358,0.00013,15.42053]
[1780375961725,41.02,70758.5,0.0,0.79358,0.00013,15.42053]
[1780375961826,41.02,70758.52,0.0,0.79358,0.00013,15.42037]
[1780375967650,41.01,70760.92,0.0,0.79389,0.00013,15.40709]
[1780375968818,41.01,70760.92,0.0,0.79389,0.00013,15.40709]
[1780375968977,41.01,70760.92,0.0,0.79389,0.00013,15.40709]
[1780375975037,41.01,70762.7,0.0,0.79413,0.00013,15.39687]
[1780375975089,41.01,70762.7,0.0,0.79413,0.00013,15.39687]
[1780375975221,41.01,70762.7,0.0,0.79413,0.00013,15.39687]
[1780375975322,41.01,70763.53,0.0,0.79424,0.00013,15.39211]
[1780375982766,41.01,70764.48,0.0,0.79438,0.00013,15.38622]
[1780375983607,41.01,70764.48,0.0,0.79438,0.00013,15.38622]
[1780375983726,41.01,70764.48,0.0,0.79438,0.00013,15.38622]
[1780375983963,41.01,70764.48,0.0,0.79438,0.00013,15.38622]
[1780375983976,41.01,70764.48,0.0,0.79438,0.00013,15.38622]
[1780375984076,41.01,70764.66,0.0,0.79441,0.00013,15.38504]
[1780375989792,41.01,70766.39,0.0,0.79464,0.00013,15.37517]
[1780375989973,41.01,70766.39,0.0,0.79464,0.00013,15.37517]
[1780375992838,41.01,70774.51,0.0,0.79569,0.00013,15.33024]
[1780375993944,41.01,70774.51,0.0,0.79569,0.00013,15.33024]
[1780375993971,41.01,70774.51,0.0,0.79569,0.00013,15.33024]
[1780375994172,41.01,70774.51,0.0,0.79569,0.00013,15.33024]
[1780375994224,41.01,70774.51,0.0,0.79569,0.00013,15.33024]
[1780375994269,41.0,70780.97,0.0,0.79651,0.00013,15.2946]
[1780375995348,41.0,70789.16,0.0,0.79756,0.00013,15.24949]
[1780375995859,41.0,70796.7,0.0,0.79852,0.00013,15.2079]
[1780375996866,41.01,70801.09,0.0,0.79907,0.00013,15.18372]
[1780375998278,41.01,70801.09,0.0,0.79907,0.00013,15.18372]
[1780375998332,41.01,70801.63,0.0,0.79913,0.00013,15.18089]
[1780375998472,41.01,70801.63,0.0,0.79913,0.00013,15.18089]
[1780376002354,41.01,70801.01,0.0,0.79906,0.00013,15.18438]
[1780376001903,41.01,70796.59,0.0,0.79849,0.00013,15.20882]
[1780376002474,41.01,70796.59,0.0,0.79849,0.00013,15.20882]
[1780376002911,41.01,70797.18,0.0,0.79857,0.00013,15.20559]
[1780376005719,41.01,70796.27,0.0,0.79845,0.00013,15.21061]
[1780376006938,41.01,70801.42,0.0,0.79911,0.00013,15.18214]
[1780376007945,41.01,70801.42,0.0,0.79911,0.00013,15.18214]
[1780376007974,41.01,70801.42,0.0,0.79911,0.00013,15.18214]
[1780376008046,41.01,70805.93,0.0,0.79968,0.00013,15.15721]
[1780376009056,41.01,70805.93,0.0,0.79968,0.00013,15.15721]
[1780376009232,41.01,70805.93,0.0,0.79968,0.00013,15.15721]
[1780376012126,41.01,70805.9,0.0,0.79967,0.00013,15.15742]
[1780376012220,41.01,70805.9,0.0,0.79967,0.00013,15.15742]
[1780376012296,41.01,70804.69,0.0,0.79955,0.00013,15.16008]
[1780376016212,41.01,70804.32,0.0,0.79951,0.00013,15.1622]
[1780376016219,41.01,70804.32,0.0,0.79951,0.00013,15.1622]
[1780376019023,41.01,70799.37,0.0,0.79888,0.00013,15.18971]
[1780376021335,41.01,70799.39,0.0,0.79888,0.00013,15.18959]
[1780376021436,41.01,70798.99,0.0,0.79883,0.00013,15.1918]
[1780376021474,41.01,70798.99,0.0,0.79883,0.00013,15.1918]
[1780376021510,41.01,70798.99,0.0,0.79883,0.00013,15.1918]
[1780376021722,41.01,70798.99,0.0,0.79883,0.00013,15.1918]
[1780376027416,41.01,70795.76,0.0,0.79842,0.00013,15.2096]
[1780376027470,41.01,70795.79,0.0,0.79842,0.00013,15.20941]
[1780376028086,41.01,70796.15,0.0,0.79847,0.00013,15.2074]
[1780376029235,41.01,70796.15,0.0,0.79847,0.00013,15.2074]
[1780376029470,41.01,70796.2,0.0,0.79848,0.00013,15.20711]
[1780376034523,41.01,70796.01,0.0,0.79845,0.00013,15.20809]
[1780376034566,41.01,70796.01,0.0,0.79845,0.00013,15.20809]
[1780376034723,41.01,70796.01,0.0,0.79845,0.00013,15.20809]
[1780376035135,41.01,70797.24,0.0,0.79861,0.00013,15.20129]
[1780376039854,41.01,70796.13,0.0,0.79847,0.00013,15.20739]
[1780376039978,41.01,70796.13,0.0,0.79847,0.00013,15.20739]
[1780376040172,41.01,70796.35,0.0,0.7985,0.00013,15.20616]
[1780376041610,41.01,70796.35,0.0,0.7985,0.00013,15.20616]
[1780376041720,41.01,70796.35,0.0,0.7985,0.00013,15.20616]
[1780376045758,41.01,70794.2,0.0,0.79822,0.00013,15.21811]
[1780376045974,41.01,70794.2,0.0,0.79822,0.00013,15.21811]
[1780376046214,41.01,70793.59,0.0,0.79814,0.00013,15.22157]
[1780376047515,41.01,70793.25,0.0,0.7981,0.00013,15.22354]
[1780376047721,41.01,70793.25,0.0,0.7981,0.00013,15.22354]
[1780376053764,41.01,70795.16,0.0,0.79833,0.00013,15.21348]
[1780376053973,41.01,70795.16,0.0,0.79833,0.00013,15.21348]
[1780376054111,41.01,70795.16,0.0,0.79833,0.00013,15.21348]
[1780376054223,41.01,70795.16,0.0,0.79833,0.00013,15.21348]
[1780376054270,41.01,70797.16,0.0,0.79858,0.00013,15.20264]
[1780376055277,41.01,70797.65,0.0,0.79864,0.00013,15.20005]
[1780376056284,41.01,70798.03,0.0,0.79868,0.00013,15.19806]
[1780376058298,41.01,70797.14,0.0,0.79857,0.00013,15.20321]
[1780376059304,41.01,70796.6,0.0,0.7985,0.00013,15.2063]
[1780376060312,41.01,70797.19,0.0,0.79857,0.00013,15.20303]
[1780376066354,41.01,70797.25,0.0,0.79858,0.00013,15.20265]
[1780376071389,41.01,70797.22,0.0,0.79861,0.00013,15.19864]
[1780376072395,41.01,70797.73,0.0,0.79868,0.00013,15.19582]
[1780376074410,41.01,70797.32,0.0,0.79863,0.00013,15.19809]
[1780376078438,41.01,70795.36,0.0,0.79838,0.00013,15.20891]
[1780376078970,41.01,70795.36,0.0,0.79838,0.00013,15.20891]
[1780376079504,41.01,70795.36,0.0,0.79838,0.00013,15.20891]
[1780376079445,41.01,70795.6,0.0,0.79841,0.00013,15.20757]
[1780376079720,41.01,70795.6,0.0,0.79841,0.00013,15.20757]
[1780376080452,41.01,70796.11,0.0,0.79847,0.00013,15.20475]
[1780376085487,41.01,70796.08,0.0,0.79847,0.00013,15.20488]
[1780376089431,41.01,70796.02,0.0,0.79846,0.00013,15.20522]
[1780376089473,41.01,70796.02,0.0,0.79846,0.00013,15.20522]
[1780376099269,41.02,70794.51,0.0,0.79824,0.00013,15.21476]
[1780376100592,41.02,70787.98,0.0,0.79741,0.00013,15.25088]
[1780376101599,41.02,70775.62,0.0,0.79583,0.00013,15.31897]
[1780376103304,41.02,70775.62,0.0,0.79583,0.00013,15.31897]
[1780376103473,41.02,70775.62,0.0,0.79583,0.00013,15.31897]
[1780376103521,41.02,70771.37,0.0,0.79529,0.00013,15.34227]
[1780376103560,41.02,70771.37,0.0,0.79529,0.00013,15.34227]
[1780376103725,41.02,70771.37,0.0,0.79529,0.00013,15.34227]
[1780376103796,41.02,70771.37,0.0,0.79529,0.00013,15.34227]
[1780376103971,41.02,70771.37,0.0,0.79529,0.00013,15.34227]
[1780376106689,41.02,70769.95,0.0,0.79511,0.00013,15.34998]
[1780376106769,41.02,70755.03,0.0,0.79319,0.00013,15.43175]
[1780376107651,41.02,70750.71,0.0,0.79264,0.00013,15.45536]
[1780376109941,41.02,70751.13,0.0,0.79269,0.00013,15.45311]
[1780376109973,41.02,70750.72,0.0,0.79264,0.00013,15.4554]
[1780376111679,41.02,70745.98,0.0,0.79202,0.00013,15.4814]
[1780376114704,41.02,70742.29,0.0,0.79154,0.00013,15.50157]
[1780376117724,41.02,70731.23,0.0,0.79011,0.00013,15.56186]
[1780376118732,41.02,70727.23,0.0,0.78959,0.00013,15.58356]
[1780376123767,41.02,70728.26,0.0,0.78974,0.00013,15.57744]
[1780376128562,41.01,70728.98,0.0,0.78983,0.00013,15.57343]
[1780376128720,41.01,70728.98,0.0,0.78983,0.00013,15.57343]
[1780376128820,41.01,70728.98,0.0,0.78983,0.00013,15.57344]
[1780376130755,41.02,70729.04,0.0,0.78984,0.00013,15.57312]
[1780376130971,41.02,70729.04,0.0,0.78984,0.00013,15.57312]
[1780376132832,41.01,70735.8,0.0,0.79076,0.00013,15.53215]
[1780376134034,41.01,70735.8,0.0,0.79076,0.00013,15.53215]
[1780376134219,41.01,70735.8,0.0,0.79076,0.00013,15.53215]
[1780376136899,41.01,70739.22,0.0,0.7912,0.00013,15.51344]
[1780376136962,41.01,70739.22,0.0,0.7912,0.00013,15.51344]
[1780376136974,41.01,70739.22,0.0,0.7912,0.00013,15.51344]
[1780376137060,41.01,70740.04,0.0,0.79131,0.00013,15.50894]
[1780376140888,41.01,70745.88,0.0,0.79207,0.00013,15.47695]
[1780376141895,41.01,70749.37,0.0,0.79252,0.00013,15.45789]
[1780376142968,41.01,70749.37,0.0,0.79252,0.00013,15.45789]
[1780376143210,41.01,70749.37,0.0,0.79252,0.00013,15.45789]
[1780376143222,41.01,70749.37,0.0,0.79252,0.00013,15.45789]
[1780376143268,41.01,70748.92,0.0,0.79246,0.00013,15.46041]
[1780376147495,41.01,70750.64,0.0,0.79268,0.00013,15.4511]
[1780376147720,41.02,70749.46,0.0,0.79252,0.00013,15.45763]
[1780376150961,41.02,70743.3,0.0,0.79172,0.00013,15.4914]
[1780376151820,41.02,70743.3,0.0,0.79172,0.00013,15.4914]
[1780376151976,41.02,70743.3,0.0,0.79172,0.00013,15.4914]
[1780376152050,41.02,70743.3,0.0,0.79172,0.00013,15.4914]
[1780376152222,41.02,70743.3,0.0,0.79172,0.00013,15.4914]
[1780376152306,41.02,70740.49,0.0,0.79135,0.00013,15.50699]
[1780376152975,41.02,70736.86,0.0,0.79088,0.00013,15.5268]
[1780376154659,41.02,70737.48,0.0,0.79096,0.00013,15.5235]
[1780376154719,41.02,70737.48,0.0,0.79096,0.00013,15.5235]
[1780376157039,41.02,70738.54,0.0,0.7911,0.00013,15.51784]
[1780376157222,41.02,70738.54,0.0,0.7911,0.00013,15.51784]
[1780376159828,41.02,70738.41,0.0,0.79107,0.00013,15.51876]
[1780376159974,41.02,70738.41,0.0,0.79107,0.00013,15.51876]
[1780376160033,41.02,70738.22,0.0,0.79105,0.00013,15.51986]
[1780376162105,41.02,70738.07,0.0,0.79103,0.00013,15.52075]
[1780376162221,41.02,70738.07,0.0,0.79103,0.00013,15.52075]
[1780376163193,41.02,70739.11,0.0,0.79116,0.00013,15.51514]
[1780376163222,41.02,70739.11,0.0,0.79116,0.00013,15.51514]
[1780376163241,41.02,70745.91,0.0,0.79204,0.00013,15.47808]
[1780376165690,41.02,70745.66,0.0,0.792,0.00013,15.47964]
[1780376165720,41.02,70745.66,0.0,0.792,0.00013,15.47964]
[1780376166888,41.02,70748.61,0.0,0.79238,0.00013,15.46353]
[1780376166973,41.02,70748.61,0.0,0.79238,0.00013,15.46353]
[1780376167078,41.02,70750.56,0.0,0.79264,0.00013,15.45287]
[1780376168899,41.02,70750.3,0.0,0.7926,0.00013,15.45432]
[1780376168970,41.02,70750.3,0.0,0.7926,0.00013,15.45432]
[1780376169093,41.02,70746.76,0.0,0.79214,0.00013,15.47371]
[1780376171262,41.02,70744.59,0.0,0.79186,0.00013,15.4856]
[1780376171468,41.02,70744.59,0.0,0.79186,0.00013,15.4856]
[1780376171476,41.02,70741.09,0.0,0.79141,0.00013,15.50472]
[1780376171688,41.02,70741.09,0.0,0.79141,0.00013,15.50472]
[1780376171719,41.02,70741.09,0.0,0.79141,0.00013,15.50472]
[1780376171958,41.02,70741.09,0.0,0.79141,0.00013,15.50472]
[1780376171974,41.02,70741.09,0.0,0.79141,0.00013,15.50472]
[1780376172114,41.02,70739.49,0.0,0.7912,0.00013,15.51345]
[1780376172881,41.02,70739.49,0.0,0.7912,0.00013,15.51345]
[1780376172976,41.02,70739.49,0.0,0.7912,0.00013,15.51345]
[1780376173121,41.02,70732.33,0.0,0.79027,0.00013,15.55246]
[1780376176142,41.02,70730.41,0.0,0.79002,0.00013,15.56302]
[1780376179735,41.02,70730.22,0.0,0.79,0.00013,15.56407]
[1780376179977,41.02,70730.22,0.0,0.79,0.00013,15.56407]
[1780376180037,41.02,70730.22,0.0,0.79,0.00013,15.56407]
[1780376180220,41.02,70730.22,0.0,0.79,0.00013,15.56407]
[1780376180321,41.02,70730.08,0.0,0.78998,0.00013,15.56485]
[1780376183840,41.02,70730.55,0.0,0.79003,0.00013,15.56249]
[1780376183973,41.02,70730.55,0.0,0.79003,0.00013,15.56249]
[1780376184158,41.02,70730.55,0.0,0.79003,0.00013,15.56249]
[1780376184222,41.02,70730.55,0.0,0.79003,0.00013,15.56249]
[1780376184260,41.02,70731.06,0.0,0.7901,0.00013,15.55983]
[1780376187633,41.02,70730.8,0.0,0.79005,0.00013,15.5616]
[1780376187719,41.02,70730.8,0.0,0.79005,0.00013,15.5616]
[1780376190245,41.03,70725.96,0.0,0.78942,0.00013,15.58828]
[1780376190710,41.03,70725.96,0.0,0.78942,0.00013,15.58828]
[1780376190719,41.03,70725.96,0.0,0.78942,0.00013,15.58828]
[1780376190886,41.03,70725.96,0.0,0.78942,0.00013,15.58828]
[1780376190971,41.03,70725.96,0.0,0.78942,0.00013,15.58828]
[1780376191252,41.03,70726.44,0.0,0.78951,0.00013,15.58163]
[1780376193442,41.03,70727.19,0.0,0.78961,0.00013,15.57764]
[1780376193471,41.03,70727.19,0.0,0.78961,0.00013,15.57764]
[1780376197803,41.03,70725.3,0.0,0.78935,0.00013,15.58839]
[1780376197975,41.03,70725.3,0.0,0.78935,0.00013,15.58839]
[1780376198301,41.03,70723.43,0.0,0.78911,0.00013,15.59863]
[1780376199051,41.03,70723.43,0.0,0.78911,0.00013,15.59863]
[1780376199218,41.03,70723.43,0.0,0.78911,0.00013,15.59863]
[1780376202901,41.03,70722.98,0.0,0.78904,0.00013,15.60133]
[1780376202971,41.03,70722.98,0.0,0.78904,0.00013,15.60133]
[1780376205653,41.03,70723.06,0.0,0.78905,0.00013,15.60108]
[1780376205720,41.03,70723.06,0.0,0.78905,0.00013,15.60108]
[1780376206357,41.03,70723.77,0.0,0.78914,0.00013,15.59728]
[1780376208063,41.03,70723.76,0.0,0.78914,0.00013,15.59741]
[1780376208220,41.03,70723.76,0.0,0.78914,0.00013,15.59741]
[1780376210073,41.03,70723.9,0.0,0.78915,0.00013,15.59677]
[1780376210221,41.03,70723.9,0.0,0.78915,0.00013,15.59677]
[1780376214678,41.03,70723.01,0.0,0.78903,0.00013,15.60193]
[1780376214718,41.03,70723.01,0.0,0.78903,0.00013,15.60193]
[1780376215541,41.03,70723.01,0.0,0.78903,0.00013,15.60193]
[1780376215639,41.03,70722.57,0.0,0.78897,0.00013,15.60439]
[1780376215720,41.03,70722.57,0.0,0.78897,0.00013,15.60439]
[1780376222474,41.03,70720.69,0.0,0.78872,0.00013,15.61497]
[1780376224033,41.04,70721.14,0.0,0.78877,0.00013,15.61258]
[1780376224222,41.04,70721.14,0.0,0.78877,0.00013,15.61258]
[1780376225973,41.04,70720.29,0.0,0.78866,0.00013,15.61729]
[1780376226502,41.04,70719.81,0.0,0.7886,0.00013,15.61994]
[1780376229970,41.04,70719.78,0.0,0.78859,0.00013,15.62015]
[1780376229973,41.04,70719.78,0.0,0.78859,0.00013,15.62023]
[1780376231538,41.04,70716.95,0.0,0.78822,0.00013,15.63568]
[1780376233031,41.04,70715.66,0.0,0.78805,0.00013,15.64271]
[1780376233221,41.04,70715.66,0.0,0.78805,0.00013,15.64271]
[1780376237301,41.04,70714.43,0.0,0.78789,0.00013,15.64942]
[1780376237476,41.04,70714.43,0.0,0.78789,0.00013,15.64942]
[1780376243631,41.04,70716.97,0.0,0.78822,0.00013,15.63577]
[1780376243919,41.04,70716.97,0.0,0.78822,0.00013,15.63577]
[1780376243971,41.04,70716.97,0.0,0.78822,0.00013,15.63577]
[1780376244635,41.04,70716.97,0.0,0.78822,0.00013,15.63577]
[1780376244638,41.04,70728.18,0.0,0.78968,0.00013,15.57489]
[1780376244721,41.04,70728.18,0.0,0.78968,0.00013,15.57489]
[1780376245645,41.04,70732.58,0.0,0.79025,0.00013,15.55105]
[1780376246652,41.04,70735.34,0.0,0.7906,0.00013,15.53615]
[1780376247006,41.04,70735.34,0.0,0.7906,0.00013,15.53615]
[1780376247374,41.04,70735.34,0.0,0.7906,0.00013,15.53615]
[1780376247472,41.04,70735.34,0.0,0.7906,0.00013,15.53615]
[1780376247659,41.04,70740.06,0.0,0.79121,0.00013,15.51058]
[1780376249673,41.04,70744.75,0.0,0.79181,0.00013,15.4853]
[1780376250202,41.04,70744.75,0.0,0.79181,0.00013,15.4853]
[1780376250222,41.04,70744.75,0.0,0.79181,0.00013,15.4853]
[1780376254709,41.04,70741.7,0.0,0.79144,0.00013,15.49856]
[1780376255800,41.04,70741.7,0.0,0.79144,0.00013,15.49856]
[1780376255987,41.04,70741.7,0.0,0.79144,0.00013,15.49856]
[1780376256034,41.04,70741.7,0.0,0.79144,0.00013,15.49856]
[1780376257394,41.04,70736.09,0.0,0.79071,0.00013,15.52913]
[1780376257971,41.04,70736.09,0.0,0.79071,0.00013,15.52913]
[1780376258041,41.04,70735.21,0.0,0.7906,0.00013,15.53393]
[1780376258951,41.04,70735.21,0.0,0.7906,0.00013,15.53393]
[1780376258973,41.04,70735.21,0.0,0.7906,0.00013,15.53393]
[1780376259048,41.04,70729.08,0.0,0.7898,0.00013,15.56726]
[1780376261063,41.04,70725.79,0.0,0.78937,0.00013,15.58519]
[1780376261223,41.04,70725.79,0.0,0.78937,0.00013,15.58519]
[1780376261320,41.04,70721.83,0.0,0.78885,0.00013,15.6067]
[1780376265920,41.04,70722.86,0.0,0.78899,0.00013,15.60104]
[1780376265976,41.04,70722.86,0.0,0.78899,0.00013,15.60104]
[1780376270822,41.04,70710.18,0.0,0.78733,0.00013,15.6701]
[1780376271829,41.04,70710.98,0.0,0.78743,0.00013,15.66574]
[1780376274027,41.04,70715.91,0.0,0.78808,0.00013,15.63898]
[1780376275268,41.04,70715.91,0.0,0.78808,0.00013,15.63898]
[1780376275474,41.04,70715.91,0.0,0.78808,0.00013,15.63898]
[1780376276402,41.04,70717.94,0.0,0.78834,0.00013,15.62799]
[1780376276469,41.04,70717.94,0.0,0.78834,0.00013,15.62799]
[1780376276503,41.04,70719.96,0.0,0.78861,0.00013,15.61706]
[1780376281898,41.05,70720.14,0.0,0.78862,0.00013,15.6163]
[1780376287395,41.05,70719.64,0.0,0.78855,0.00013,15.61917]
[1780376287474,41.05,70719.64,0.0,0.78855,0.00013,15.61917]
[1780376295997,41.05,70719.22,0.0,0.78849,0.00013,15.62182]
[1780376298028,41.05,70693.57,0.0,0.78512,0.00013,15.76071]
[1780376299404,41.05,70693.57,0.0,0.78512,0.00013,15.76071]
[1780376299491,41.05,70659.18,0.0,0.78057,0.00013,15.94513]
[1780376301838,41.05,70656.24,0.0,0.78018,0.00013,15.96077]
[1780376302047,41.05,70661.79,0.0,0.78092,0.00013,15.93112]
[1780376303974,41.05,70664.92,0.0,0.78133,0.00013,15.91443]
[1780376304061,41.05,70665.65,0.0,0.78143,0.00013,15.91061]
[1780376305152,41.05,70665.65,0.0,0.78143,0.00013,15.91061]
[1780376305245,41.05,70660.5,0.0,0.78074,0.00013,15.93829]
[1780376306075,41.05,70655.97,0.0,0.78013,0.00013,15.96258]
[1780376311110,41.05,70657.47,0.0,0.78036,0.00013,15.95064]
[1780376316153,41.05,70667.82,0.0,0.78174,0.00013,15.89547]
[1780376318166,41.05,70670.06,0.0,0.78203,0.00013,15.88364]
[1780376321188,41.05,70678.82,0.0,0.78319,0.00013,15.83692]
[1780376322195,41.05,70689.84,0.0,0.78465,0.00013,15.77763]
[1780376323202,41.05,70695.98,0.0,0.78546,0.00013,15.74449]
[1780376324209,41.05,70697.69,0.0,0.78568,0.00013,15.73531]
[1780376327230,41.05,70699.84,0.0,0.78596,0.00013,15.72389]
[1780376328034,41.05,70699.84,0.0,0.78596,0.00013,15.72389]
[1780376328232,41.05,70699.84,0.0,0.78596,0.00013,15.72389]
[1780376334279,41.06,70701.81,0.0,0.78621,0.00013,15.71377]
[1780376338883,41.06,70700.28,0.0,0.78599,0.00013,15.72264]
[1780376338975,41.06,70700.28,0.0,0.78599,0.00013,15.72264]
[1780376339633,41.06,70700.28,0.0,0.78599,0.00013,15.72264]
[1780376339720,41.06,70700.28,0.0,0.78599,0.00013,15.72264]
[1780376339734,41.06,70699.01,0.0,0.78582,0.00013,15.72962]
[1780376345071,41.06,70700.46,0.0,0.786,0.00013,15.72229]
[1780376345223,41.06,70700.46,0.0,0.786,0.00013,15.72229]
[1780376350391,41.06,70701.28,0.0,0.78609,0.00013,15.71854]
[1780376352117,41.06,70701.03,0.0,0.78606,0.00013,15.72]
[1780376352221,41.06,70701.03,0.0,0.78606,0.00013,15.72]
[1780376355426,41.07,70707.45,0.0,0.78689,0.00013,15.68562]
[1780376357986,41.07,70707.0,0.0,0.78683,0.00013,15.68801]
[1780376358219,41.07,70707.0,0.0,0.78683,0.00013,15.68801]
[1780376358962,41.07,70705.83,0.0,0.78668,0.00013,15.69431]
[1780376358970,41.07,70705.83,0.0,0.78668,0.00013,15.69431]
[1780376359454,41.06,70704.44,0.0,0.7865,0.00013,15.70179]
[1780376364488,41.06,70704.39,0.0,0.7865,0.00013,15.70183]
[1780376369482,41.06,70704.76,0.0,0.78655,0.00013,15.69965]
[1780376369722,41.06,70704.76,0.0,0.78655,0.00013,15.69965]
[1780376375566,41.06,70704.81,0.0,0.7866,0.00013,15.69503]
[1780376376441,41.06,70704.81,0.0,0.7866,0.00013,15.69503]
[1780376376471,41.06,70704.81,0.0,0.7866,0.00013,15.69503]
[1780376377265,41.06,70706.33,0.0,0.7868,0.00013,15.68687]
[1780376377469,41.06,70706.33,0.0,0.7868,0.00013,15.68687]
[1780376377580,41.06,70708.69,0.0,0.78711,0.00013,15.67415]
[1780376383622,41.06,70707.53,0.0,0.78695,0.00013,15.68074]
[1780376383915,41.06,70707.53,0.0,0.78695,0.00013,15.68074]
[1780376384003,41.06,70707.53,0.0,0.78695,0.00013,15.68074]
[1780376389094,41.06,70708.14,0.0,0.78703,0.00013,15.67734]
[1780376389221,41.06,70708.14,0.0,0.78703,0.00013,15.67734]
[1780376389664,41.06,70708.13,0.0,0.78703,0.00013,15.67736]
[1780376390012,41.06,70708.13,0.0,0.78703,0.00013,15.67736]
[1780376390224,41.06,70708.13,0.0,0.78703,0.00013,15.67736]
[1780376394635,41.06,70708.54,0.0,0.78708,0.00013,15.67499]
[1780376394720,41.06,70708.54,0.0,0.78708,0.00013,15.67499]
[1780376395027,41.06,70707.86,0.0,0.787,0.00013,15.67864]
[1780376395219,41.06,70707.86,0.0,0.787,0.00013,15.67864]
[1780376395706,41.06,70707.68,0.0,0.78697,0.00013,15.67957]
[1780376399684,41.06,70708.16,0.0,0.78704,0.00013,15.67686]
[1780376399721,41.06,70708.16,0.0,0.78704,0.00013,15.67686]
[1780376404612,41.06,70708.29,0.0,0.78706,0.00013,15.67598]
[1780376404720,41.06,70708.29,0.0,0.78706,0.00013,15.67598]
[1780376405088,41.06,70707.55,0.0,0.78696,0.00013,15.67995]
[1780376405222,41.06,70707.55,0.0,0.78696,0.00013,15.67995]
[1780376405781,41.06,70707.53,0.0,0.78696,0.00013,15.68002]
[1780376410816,41.06,70705.94,0.0,0.78676,0.00013,15.68837]
[1780376412746,41.06,70705.86,0.0,0.78675,0.00013,15.68875]
[1780376412970,41.06,70703.85,0.0,0.78649,0.00013,15.69956]
[1780376413837,41.06,70700.52,0.0,0.78605,0.00013,15.71766]
[1780376416858,41.06,70702.13,0.0,0.78625,0.00013,15.70918]
[1780376420742,41.06,70702.35,0.0,0.78628,0.00013,15.70815]
[1780376420821,41.06,70702.35,0.0,0.78628,0.00013,15.70832]
[1780376420968,41.06,70702.35,0.0,0.78628,0.00013,15.70832]
[1780376425921,41.06,70704.57,0.0,0.78657,0.00013,15.69615]
[1780376430961,41.06,70704.51,0.0,0.78657,0.00013,15.69601]
[1780376431206,41.06,70702.61,0.0,0.78636,0.00013,15.70216]
[1780376431963,41.06,70701.73,0.0,0.78625,0.00013,15.7069]
[1780376432970,41.06,70702.85,0.0,0.78639,0.00013,15.70081]
[1780376433970,41.06,70702.85,0.0,0.78639,0.00013,15.70081]
[1780376433977,41.06,70703.01,0.0,0.78641,0.00013,15.69993]
[1780376442871,41.06,70703.0,0.0,0.78641,0.00013,15.70005]
[1780376442909,41.06,70703.0,0.0,0.7864,0.00013,15.70066]
[1780376442975,41.06,70703.0,0.0,0.7864,0.00013,15.70066]
[1780376444908,41.06,70703.0,0.0,0.7864,0.00013,15.70066]
[1780376444053,41.06,70706.4,0.0,0.78684,0.00013,15.68236]
[1780376444970,41.06,70706.4,0.0,0.78684,0.00013,15.68236]
[1780376448643,41.06,70707.97,0.0,0.78705,0.00013,15.67394]
[1780376448704,41.06,70707.97,0.0,0.78705,0.00013,15.67394]
[1780376448720,41.06,70707.97,0.0,0.78705,0.00013,15.67394]
[1780376448805,41.06,70707.95,0.0,0.78704,0.00013,15.67411]
[1780376454127,41.06,70707.36,0.0,0.78697,0.00013,15.67699]
[1780376459162,41.06,70705.97,0.0,0.7868,0.00013,15.68404]
[1780376460169,41.06,70712.79,0.0,0.7877,0.00013,15.64701]
[1780376461177,41.06,70717.6,0.0,0.78833,0.00013,15.62088]
[1780376462387,41.06,70717.6,0.0,0.78833,0.00013,15.62088]
[1780376462469,41.06,70717.6,0.0,0.78833,0.00013,15.62088]
[1780376462563,41.06,70717.6,0.0,0.78833,0.00013,15.62088]
[1780376462718,41.06,70717.6,0.0,0.78833,0.00013,15.62088]
[1780376462793,41.06,70717.62,0.0,0.78833,0.00013,15.62073]
[1780376466576,41.06,70719.0,0.0,0.78851,0.00013,15.61322]
[1780376466718,41.06,70719.0,0.0,0.78851,0.00013,15.61322]
[1780376469232,41.06,70724.46,0.0,0.78923,0.00013,15.58356]
[1780376470239,41.06,70728.53,0.0,0.78975,0.00013,15.56147]
[1780376471246,41.06,70732.73,0.0,0.7903,0.00013,15.53858]
[1780376472839,41.06,70732.73,0.0,0.7903,0.00013,15.53858]
[1780376472971,41.06,70731.45,0.0,0.79014,0.00013,15.54529]
[1780376472987,41.06,70731.45,0.0,0.79014,0.00013,15.54529]
[1780376473218,41.06,70731.45,0.0,0.79014,0.00013,15.54529]
[1780376473260,41.06,70731.88,0.0,0.7902,0.00013,15.54295]
[1780376475275,41.06,70735.88,0.0,0.79072,0.00013,15.52093]
[1780376477293,41.06,70729.66,0.0,0.78992,0.00013,15.55461]
[1780376478300,41.06,70724.94,0.0,0.7893,0.00013,15.58029]
[1780376480486,41.06,70727.19,0.0,0.7896,0.00013,15.56803]
[1780376480719,41.06,70727.19,0.0,0.7896,0.00013,15.56803]
[1780376483048,41.06,70727.83,0.0,0.78968,0.00013,15.56441]
[1780376483221,41.06,70727.83,0.0,0.78968,0.00013,15.56441]
[1780376485529,41.05,70732.24,0.0,0.79026,0.00013,15.54035]
[1780376485719,41.05,70732.24,0.0,0.79026,0.00013,15.54035]
[1780376486286,41.05,70731.38,0.0,0.79015,0.00013,15.54501]
[1780376486469,41.05,70731.38,0.0,0.79015,0.00013,15.54501]
[1780376486570,41.05,70731.63,0.0,0.79018,0.00013,15.54364]
[1780376488371,41.05,70722.92,0.0,0.78905,0.00013,15.59099]
[1780376489378,41.06,70715.5,0.0,0.78807,0.00013,15.63137]
[1780376490385,41.06,70716.66,0.0,0.78823,0.00013,15.62511]
[1780376491026,41.06,70716.66,0.0,0.78823,0.00013,15.62511]
[1780376491219,41.06,70716.66,0.0,0.78823,0.00013,15.62511]
[1780376491992,41.06,70717.83,0.0,0.78841,0.00013,15.61462]
[1780376492219,41.06,70717.83,0.0,0.78841,0.00013,15.61462]
[1780376493789,41.05,70720.1,0.0,0.78871,0.00013,15.6022]
[1780376493975,41.05,70720.1,0.0,0.78871,0.00013,15.6022]
[1780376495788,41.05,70717.0,0.0,0.78831,0.00013,15.61896]
[1780376495804,41.05,70717.0,0.0,0.78831,0.00013,15.61896]
[1780376495971,41.05,70717.0,0.0,0.78831,0.00013,15.61896]
[1780376495820,41.05,70716.3,0.0,0.78822,0.00013,15.62277]
[1780376500855,41.05,70716.3,0.0,0.78822,0.00013,15.62278]
[1780376500973,41.05,70716.3,0.0,0.78822,0.00013,15.62278]
[1780376504600,41.05,70718.58,0.0,0.78852,0.00013,15.61043]
[1780376504718,41.05,70718.58,0.0,0.78852,0.00013,15.61043]
[1780376505296,41.05,70719.92,0.0,0.78869,0.00013,15.6032]
[1780376505469,41.05,70719.92,0.0,0.78869,0.00013,15.6032]
[1780376505493,41.05,70719.7,0.0,0.78866,0.00013,15.60443]
[1780376507186,41.06,70719.21,0.0,0.7886,0.00013,15.60712]
[1780376507220,41.06,70719.21,0.0,0.7886,0.00013,15.60712]
[1780376508514,41.05,70725.72,0.0,0.78945,0.00013,15.57173]
[1780376509742,41.05,70725.72,0.0,0.78945,0.00013,15.57173]
[1780376509748,41.05,70725.72,0.0,0.78945,0.00013,15.57173]
[1780376509973,41.05,70725.72,0.0,0.78945,0.00013,15.57173]
[1780376509819,41.05,70728.7,0.0,0.78984,0.00013,15.55541]
[1780376510950,41.05,70728.7,0.0,0.78984,0.00013,15.55541]
[1780376510971,41.05,70728.7,0.0,0.78984,0.00013,15.55541]
[1780376512733,41.05,70726.58,0.0,0.78956,0.00013,15.56695]
[1780376512970,41.05,70726.58,0.0,0.78956,0.00013,15.56695]
[1780376516284,41.05,70725.76,0.0,0.78945,0.00013,15.57138]
[1780376516468,41.05,70725.76,0.0,0.78945,0.00013,15.57138]
[1780376516570,41.05,70725.78,0.0,0.78946,0.00013,15.57127]
[1780376520258,41.05,70725.69,0.0,0.78945,0.00013,15.57174]
[1780376520469,41.05,70725.69,0.0,0.78945,0.00013,15.57174]
[1780376522612,41.05,70710.57,0.0,0.78747,0.00013,15.65386]
[1780376523083,41.05,70710.57,0.0,0.78747,0.00013,15.65386]
[1780376523133,41.05,70710.57,0.0,0.78747,0.00013,15.65386]
[1780376523221,41.05,70710.57,0.0,0.78747,0.00013,15.65386]
[1780376523282,41.05,70710.57,0.0,0.78747,0.00013,15.65386]
[1780376523468,41.05,70710.57,0.0,0.78747,0.00013,15.65386]
[1780376523618,41.05,70707.12,0.0,0.78702,0.00013,15.67252]
[1780376525001,41.05,70707.12,0.0,0.78702,0.00013,15.67252]
[1780376525221,41.05,70707.1,0.0,0.78701,0.00013,15.67258]
[1780376526640,41.05,70695.25,0.0,0.78546,0.00013,15.73654]
[1780376527647,41.05,70694.02,0.0,0.7853,0.00013,15.74306]
[1780376529662,41.05,70681.86,0.0,0.78369,0.00013,15.80862]
[1780376530669,41.05,70679.66,0.0,0.7834,0.00013,15.82045]
[1780376533690,41.05,70675.5,0.0,0.78285,0.00013,15.84273]
[1780376534372,41.05,70675.5,0.0,0.78285,0.00013,15.84273]
[1780376534471,41.05,70675.5,0.0,0.78285,0.00013,15.84273]
[1780376537581,41.05,70675.14,0.0,0.7828,0.00013,15.84454]
[1780376537720,41.05,70675.14,0.0,0.7828,0.00013,15.84454]
[1780376537895,41.05,70675.14,0.0,0.7828,0.00013,15.84454]
[1780376537970,41.05,70675.14,0.0,0.7828,0.00013,15.84454]
[1780376537925,41.05,70675.2,0.0,0.78281,0.00013,15.84417]
[1780376540740,41.05,70667.8,0.0,0.78183,0.00013,15.88374]
[1780376542759,41.05,70660.18,0.0,0.78082,0.00013,15.92448]
[1780376543765,41.05,70654.06,0.0,0.78,0.00013,15.95727]
[1780376544772,41.05,70649.44,0.0,0.77938,0.00013,15.98196]
[1780376545779,41.05,70644.41,0.0,0.7787,0.00013,16.00878]
[1780376546956,41.05,70644.41,0.0,0.7787,0.00013,16.00878]
[1780376546971,41.05,70644.41,0.0,0.7787,0.00013,16.00878]
[1780376547793,41.05,70648.88,0.0,0.77931,0.00013,15.98485]
[1780376548488,41.05,70648.88,0.0,0.77931,0.00013,15.98485]
[1780376548720,41.05,70648.88,0.0,0.77931,0.00013,15.98485]
[1780376553835,41.05,70653.57,0.0,0.77997,0.00013,15.95576]
[1780376555124,41.05,70651.52,0.0,0.77969,0.00013,15.96674]
[1780376555219,41.05,70651.52,0.0,0.77969,0.00013,15.96674]
[1780376556462,41.05,70650.79,0.0,0.7796,0.00013,15.97065]
[1780376556468,41.05,70650.79,0.0,0.7796,0.00013,15.97065]
[1780376556856,41.05,70652.33,0.0,0.7798,0.00013,15.96244]
[1780376557515,41.05,70652.33,0.0,0.7798,0.00013,15.96244]
[1780376557720,41.05,70652.33,0.0,0.7798,0.00013,15.96244]
[1780376558870,41.05,70648.37,0.0,0.77927,0.00013,15.98362]
[1780376559578,41.05,70648.37,0.0,0.77927,0.00013,15.98362]
[1780376559722,41.05,70648.37,0.0,0.77927,0.00013,15.98362]
[1780376560884,41.05,70641.11,0.0,0.7783,0.00013,16.0223]
[1780376561221,41.05,70641.11,0.0,0.7783,0.00013,16.0223]
[1780376561320,41.05,70641.11,0.0,0.7783,0.00013,16.0223]
[1780376561469,41.05,70641.11,0.0,0.7783,0.00013,16.0223]
[1780376561891,41.05,70631.93,0.0,0.77706,0.00013,16.07108]
[1780376563054,41.05,70631.93,0.0,0.77706,0.00013,16.07108]
[1780376562898,41.05,70631.22,0.0,0.77697,0.00013,16.07481]
[1780376563219,41.05,70631.22,0.0,0.77697,0.00013,16.07481]
[1780376568940,41.05,70631.85,0.0,0.77706,0.00013,16.07119]
[1780376569949,41.05,70627.53,0.0,0.77648,0.00014,16.09408]
[1780376571962,41.05,70631.28,0.0,0.77699,0.00013,16.07403]
[1780376572969,41.05,70635.88,0.0,0.77761,0.00013,16.04953]
[1780376574692,41.05,70637.41,0.0,0.77782,0.00013,16.04131]
[1780376574724,41.05,70637.41,0.0,0.77782,0.00013,16.04131]
[1780376576421,41.05,70638.16,0.0,0.77792,0.00013,16.03716]
[1780376576470,41.05,70638.16,0.0,0.77792,0.00013,16.03716]
[1780376577000,41.05,70638.32,0.0,0.77794,0.00013,16.03624]
[1780376578007,41.05,70634.22,0.0,0.77739,0.00013,16.05797]
[1780376578787,41.05,70634.22,0.0,0.77739,0.00013,16.05797]
[1780376578974,41.05,70634.22,0.0,0.77739,0.00013,16.05797]
[1780376579014,41.05,70626.55,0.0,0.77636,0.00014,16.09861]
[1780376582037,41.04,70630.58,0.0,0.77691,0.00013,16.0768]
[1780376583180,41.04,70631.24,0.0,0.77701,0.00013,16.07317]
[1780376583220,41.04,70631.24,0.0,0.77701,0.00013,16.07317]
[1780376583998,41.04,70631.24,0.0,0.77701,0.00013,16.07317]
[1780376584051,41.04,70631.3,0.0,0.77702,0.00013,16.07274]
[1780376584220,41.04,70631.3,0.0,0.77702,0.00013,16.07274]
[1780376588996,41.04,70630.12,0.0,0.77687,0.00014,16.0785]
[1780376589086,41.04,70633.87,0.0,0.77738,0.00013,16.05844]
[1780376589162,41.04,70633.87,0.0,0.77738,0.00013,16.05844]
[1780376589222,41.04,70633.87,0.0,0.77738,0.00013,16.05844]
[1780376590093,41.04,70634.22,0.0,0.77743,0.00013,16.05648]
[1780376595127,41.04,70631.42,0.0,0.77706,0.00013,16.0708]
[1780376597168,41.04,70631.43,0.0,0.77707,0.00013,16.07063]
[1780376597186,41.04,70619.78,0.0,0.7755,0.00014,16.13233]
[1780376598149,41.04,70610.55,0.0,0.77424,0.00014,16.18117]
[1780376599156,41.03,70609.11,0.0,0.77406,0.00014,16.18822]
[1780376600577,41.03,70609.11,0.0,0.77406,0.00014,16.18822]
[1780376600604,41.03,70610.35,0.0,0.77426,0.00014,16.18054]
[1780376606208,41.03,70611.79,0.0,0.77446,0.00014,16.17269]
[1780376611390,41.03,70610.67,0.0,0.77431,0.00014,16.17839]
[1780376611459,41.03,70610.67,0.0,0.77431,0.00014,16.17839]
[1780376611473,41.03,70610.67,0.0,0.77431,0.00014,16.17839]
[1780376611491,41.03,70610.57,0.0,0.77434,0.00014,16.17478]
[1780376617285,41.03,70611.52,0.0,0.77447,0.00014,16.16949]
[1780376620793,41.02,70611.66,0.0,0.77449,0.00014,16.16867]
[1780376620896,41.02,70611.66,0.0,0.77449,0.00014,16.16867]
[1780376620985,41.02,70611.66,0.0,0.77449,0.00014,16.16867]
[1780376621078,41.02,70613.58,0.0,0.77476,0.00014,16.15844]
[1780376626348,41.02,70599.09,0.0,0.77279,0.00014,16.23478]
[1780376627785,41.02,70599.09,0.0,0.77279,0.00014,16.23478]
[1780376627973,41.02,70599.09,0.0,0.77279,0.00014,16.23478]
[1780376628111,41.02,70599.09,0.0,0.77279,0.00014,16.23478]
[1780376628070,41.02,70592.91,0.0,0.77195,0.00014,16.26714]
[1780376628247,41.02,70592.91,0.0,0.77195,0.00014,16.26714]
[1780376628362,41.02,70592.45,0.0,0.77188,0.00014,16.26956]
[1780376631383,41.02,70581.8,0.0,0.77043,0.00014,16.32528]
[1780376633398,41.02,70576.53,0.0,0.7697,0.00014,16.35279]
[1780376634404,41.02,70566.7,0.0,0.76835,0.00014,16.40409]
[1780376635412,41.02,70565.82,0.0,0.76823,0.00014,16.40856]
[1780376640447,41.02,70566.35,0.0,0.76832,0.00014,16.40538]
[1780376642461,41.02,70571.11,0.0,0.76898,0.00014,16.38038]
[1780376645734,41.02,70573.61,0.0,0.76933,0.00014,16.36714]
[1780376645979,41.02,70573.61,0.0,0.76933,0.00014,16.36714]
[1780376651160,41.01,70575.44,0.0,0.76959,0.00014,16.3571]
[1780376651220,41.01,70575.44,0.0,0.76959,0.00014,16.3571]
[1780376651439,41.01,70575.44,0.0,0.76959,0.00014,16.3571]
[1780376651479,41.01,70575.44,0.0,0.76959,0.00014,16.3571]
[1780376651525,41.01,70572.02,0.0,0.76912,0.00014,16.37493]
[1780376653542,41.01,70579.36,0.0,0.77013,0.00014,16.33639]
[1780376655556,41.01,70583.06,0.0,0.77064,0.00014,16.31692]
[1780376656563,41.01,70587.41,0.0,0.77124,0.00014,16.29408]
[1780376657763,41.01,70587.41,0.0,0.77124,0.00014,16.29408]
[1780376657977,41.01,70587.41,0.0,0.77124,0.00014,16.29408]
[1780376660996,41.01,70591.31,0.0,0.77177,0.00014,16.27366]
[1780376661141,41.01,70591.31,0.0,0.77177,0.00014,16.27366]
[1780376661047,41.01,70591.64,0.0,0.77182,0.00014,16.27203]
[1780376661598,41.01,70587.67,0.0,0.77127,0.00014,16.2929]
[1780376662605,41.01,70582.86,0.0,0.77061,0.00014,16.31821]
[1780376663937,41.01,70582.86,0.0,0.77061,0.00014,16.31821]
[1780376663973,41.01,70582.86,0.0,0.77061,0.00014,16.31821]
[1780376668647,41.01,70567.21,0.0,0.76845,0.00014,16.40011]
[1780376669654,41.01,70557.11,0.0,0.76706,0.00014,16.45278]
[1780376670662,41.01,70554.12,0.0,0.76664,0.00014,16.46828]
[1780376671180,41.01,70554.12,0.0,0.76664,0.00014,16.46828]
[1780376671221,41.01,70554.12,0.0,0.76664,0.00014,16.46828]
[1780376671668,41.01,70551.13,0.0,0.76626,0.00014,16.47976]
[1780376672360,41.01,70551.13,0.0,0.76626,0.00014,16.47976]
[1780376672470,41.01,70551.13,0.0,0.76626,0.00014,16.47976]
[1780376672676,41.01,70548.6,0.0,0.76591,0.00014,16.49287]
[1780376675697,41.01,70541.9,0.0,0.76498,0.00014,16.5275]
[1780376679725,41.01,70536.3,0.0,0.76421,0.00014,16.55623]
[1780376680732,41.01,70527.85,0.0,0.76303,0.00014,16.59988]
[1780376682746,41.01,70523.18,0.0,0.76237,0.00014,16.62391]
[1780376683752,41.01,70518.5,0.0,0.76172,0.00014,16.64795]
[1780376685767,41.01,70514.73,0.0,0.76119,0.00014,16.66718]
[1780376687781,41.01,70508.28,0.0,0.76029,0.00014,16.7001]
[1780376688788,41.01,70503.0,0.0,0.75954,0.00014,16.72701]
[1780376689795,41.01,70499.34,0.0,0.75903,0.00014,16.74573]
[1780376690803,41.01,70503.74,0.0,0.75965,0.00014,16.72324]
[1780376695856,41.01,70501.68,0.0,0.75936,0.00014,16.73375]
[1780376698869,41.01,70505.75,0.0,0.75993,0.00014,16.71297]
[1780376701284,41.01,70504.52,0.0,0.75976,0.00014,16.71933]
[1780376701470,41.01,70504.52,0.0,0.75976,0.00014,16.71933]
[1780376706926,41.01,70500.36,0.0,0.75918,0.00014,16.74023]
[1780376707234,41.01,70500.36,0.0,0.75918,0.00014,16.74023]
[1780376707469,41.01,70500.36,0.0,0.75918,0.00014,16.74023]
[1780376707933,41.01,70500.35,0.0,0.75918,0.00014,16.74016]
[1780376709947,41.01,70504.81,0.0,0.75982,0.00014,16.71713]
[1780376710923,41.01,70504.81,0.0,0.75982,0.00014,16.71713]
[1780376710975,41.01,70504.81,0.0,0.75982,0.00014,16.71713]
[1780376714982,41.01,70489.95,0.0,0.75772,0.00014,16.79261]
[1780376715310,41.01,70489.95,0.0,0.75772,0.00014,16.79261]
[1780376715469,41.01,70489.95,0.0,0.75772,0.00014,16.79261]
[1780376715854,41.01,70489.95,0.0,0.75772,0.00014,16.79261]
[1780376715978,41.01,70489.95,0.0,0.75772,0.00014,16.79261]
[1780376715989,41.01,70490.17,0.0,0.75776,0.00014,16.79143]
[1780376718003,41.0,70498.4,0.0,0.75893,0.00014,16.74931]
[1780376720017,41.0,70502.72,0.0,0.75954,0.00014,16.72708]
[1780376721819,41.0,70503.26,0.0,0.75962,0.00014,16.72425]
[1780376721969,41.0,70503.26,0.0,0.75962,0.00014,16.72425]
[1780376725921,41.0,70498.08,0.0,0.75889,0.00014,16.75039]
[1780376726196,41.0,70494.93,0.0,0.75845,0.00014,16.76637]
[1780376726427,41.0,70494.93,0.0,0.75845,0.00014,16.76637]
[1780376726474,41.0,70494.93,0.0,0.75845,0.00014,16.76637]
[1780376727069,41.0,70492.47,0.0,0.7581,0.00014,16.77888]
[1780376728228,41.0,70492.47,0.0,0.7581,0.00014,16.77888]
[1780376729082,41.0,70494.36,0.0,0.75837,0.00014,16.76917]
[1780376730089,41.0,70495.39,0.0,0.75852,0.00014,16.76388]
[1780376731097,41.0,70497.07,0.0,0.75879,0.00014,16.75125]
[1780376733111,41.0,70497.92,0.0,0.75891,0.00014,16.74688]
[1780376733472,41.0,70497.92,0.0,0.75891,0.00014,16.74688]
[1780376734232,41.0,70497.92,0.0,0.75891,0.00014,16.74688]
[1780376734118,41.0,70500.06,0.0,0.75922,0.00014,16.73593]
[1780376734763,41.0,70500.06,0.0,0.75922,0.00014,16.73593]
[1780376734975,41.0,70500.06,0.0,0.75922,0.00014,16.73593]
[1780376735125,41.0,70500.44,0.0,0.75927,0.00014,16.73391]
[1780376740160,41.0,70501.52,0.0,0.75944,0.00014,16.72799]
[1780376742174,41.0,70499.51,0.0,0.75916,0.00014,16.73811]
[1780376744194,41.0,70500.9,0.0,0.75936,0.00014,16.73083]
[1780376745200,41.0,70507.76,0.0,0.76033,0.00014,16.69558]
[1780376745710,41.0,70507.76,0.0,0.76033,0.00014,16.69558]
[1780376746207,40.99,70512.2,0.0,0.76096,0.00014,16.67271]
[1780376746275,40.99,70512.2,0.0,0.76096,0.00014,16.67271]
[1780376746470,40.99,70512.2,0.0,0.76096,0.00014,16.67271]
[1780376747373,40.99,70514.22,0.0,0.76124,0.00014,16.66227]
[1780376747385,40.99,70514.22,0.0,0.76124,0.00014,16.66227]
[1780376747473,40.99,70514.22,0.0,0.76124,0.00014,16.66227]
[1780376748221,40.99,70514.85,0.0,0.76133,0.00014,16.65897]
[1780376748743,40.99,70514.85,0.0,0.76133,0.00014,16.65897]
[1780376748970,40.99,70514.85,0.0,0.76133,0.00014,16.65897]
[1780376749228,40.99,70518.45,0.0,0.76184,0.00014,16.64041]
[1780376754296,40.99,70515.61,0.0,0.76145,0.00014,16.65486]
[1780376754475,40.99,70515.61,0.0,0.76145,0.00014,16.65486]
[1780376754570,40.99,70516.34,0.0,0.76155,0.00014,16.65106]
[1780376756487,40.99,70514.94,0.0,0.76135,0.00014,16.6582]
[1780376756719,40.99,70514.94,0.0,0.76135,0.00014,16.6582]
[1780376758342,40.99,70514.83,0.0,0.76134,0.00014,16.65865]
[1780376758467,40.99,70514.83,0.0,0.76134,0.00014,16.65865]
[1780376759991,40.99,70515.72,0.0,0.76147,0.00014,16.65402]
[1780376760222,40.99,70515.72,0.0,0.76147,0.00014,16.65402]
[1780376760559,40.99,70517.0,0.0,0.76165,0.00014,16.64735]
[1780376760720,40.99,70517.0,0.0,0.76165,0.00014,16.64735]
[1780376761169,40.99,70517.0,0.0,0.76165,0.00014,16.64735]
[1780376761221,40.99,70517.0,0.0,0.76165,0.00014,16.64735]
[1780376760802,40.99,70517.85,0.0,0.76177,0.00014,16.64294]
[1780376766347,40.99,70517.62,0.0,0.76175,0.00014,16.64391]
[1780376769071,40.99,70515.12,0.0,0.76139,0.00014,16.65672]
[1780376769224,40.99,70515.12,0.0,0.76139,0.00014,16.65672]
[1780376769239,40.99,70503.16,0.0,0.75971,0.00014,16.7179]
[1780376769638,40.99,70503.16,0.0,0.75971,0.00014,16.7179]
[1780376769725,40.99,70503.16,0.0,0.75971,0.00014,16.7179]
[1780376769800,40.99,70503.16,0.0,0.75971,0.00014,16.7179]
[1780376769971,40.99,70503.16,0.0,0.75971,0.00014,16.7179]
[1780376772389,40.99,70497.21,0.0,0.75888,0.00014,16.74807]
[1780376773335,40.99,70497.21,0.0,0.75888,0.00014,16.74807]
[1780376773470,40.99,70497.21,0.0,0.75888,0.00014,16.74807]
[1780376773925,40.99,70497.21,0.0,0.75888,0.00014,16.74807]
[1780376773929,40.99,70497.21,0.0,0.75888,0.00014,16.74807]
[1780376773971,40.99,70497.21,0.0,0.75888,0.00014,16.74807]
[1780376774026,40.99,70498.51,0.0,0.75906,0.00014,16.74135]
[1780376777426,40.99,70493.7,0.0,0.75839,0.00014,16.76584]
[1780376778653,40.99,70493.7,0.0,0.75839,0.00014,16.76584]
[1780376778719,40.99,70493.7,0.0,0.75839,0.00014,16.76584]
[1780376779491,40.99,70494.59,0.0,0.75851,0.00014,16.76125]
[1780376779718,40.99,70494.59,0.0,0.75851,0.00014,16.76125]
[1780376779773,40.99,70495.93,0.0,0.7587,0.00014,16.75442]
[1780376781051,40.99,70495.93,0.0,0.7587,0.00014,16.75442]
[1780376781220,40.99,70495.93,0.0,0.7587,0.00014,16.75442]
[1780376785065,40.99,70498.46,0.0,0.75906,0.00014,16.74148]
[1780376785218,40.99,70498.46,0.0,0.75906,0.00014,16.74148]
[1780376785915,40.99,70497.23,0.0,0.75889,0.00014,16.74776]
[1780376785971,40.99,70497.23,0.0,0.75889,0.00014,16.74776]
[1780376786070,40.99,70495.87,0.0,0.75869,0.00014,16.75469]
[1780376786559,40.99,70495.87,0.0,0.75869,0.00014,16.75469]
[1780376786719,40.99,70495.87,0.0,0.75869,0.00014,16.75469]
[1780376790129,40.99,70497.17,0.0,0.75888,0.00014,16.74805]
[1780376790221,40.99,70497.17,0.0,0.75888,0.00014,16.74805]
[1780376793804,40.99,70497.4,0.0,0.75895,0.00014,16.74277]
[1780376793954,40.99,70497.4,0.0,0.75895,0.00014,16.74277]
[1780376793974,40.99,70497.4,0.0,0.75895,0.00014,16.74277]
[1780376794064,40.99,70497.5,0.0,0.75896,0.00014,16.74222]
[1780376795803,40.99,70499.0,0.0,0.75917,0.00014,16.73455]
[1780376795973,40.99,70499.0,0.0,0.75917,0.00014,16.73455]
[1780376798880,40.98,70500.66,0.0,0.75942,0.00014,16.7258]
[1780376798975,40.98,70500.66,0.0,0.75942,0.00014,16.7258]
[1780376799580,40.98,70505.08,0.0,0.76004,0.00014,16.70303]
[1780376800845,40.98,70505.08,0.0,0.76004,0.00014,16.70303]
[1780376800983,40.98,70505.08,0.0,0.76004,0.00014,16.70303]
[1780376800995,40.98,70507.16,0.0,0.76034,0.00014,16.69228]
[1780376801673,40.98,70507.16,0.0,0.76034,0.00014,16.69228]
[1780376801718,40.98,70507.16,0.0,0.76034,0.00014,16.69228]
[1780376801769,40.98,70510.97,0.0,0.76088,0.00014,16.67274]
[1780376803455,40.98,70511.98,0.0,0.76102,0.00014,16.66754]
[1780376803472,40.98,70511.98,0.0,0.76102,0.00014,16.66754]
[1780376804629,40.98,70531.61,0.0,0.76378,0.00014,16.56631]
[1780376805636,40.98,70534.66,0.0,0.76421,0.00014,16.5505]
[1780376806508,40.98,70534.66,0.0,0.76421,0.00014,16.5505]
[1780376806838,40.98,70534.66,0.0,0.76421,0.00014,16.5505]
[1780376806928,40.98,70534.3,0.0,0.76416,0.00014,16.55233]
[1780376807863,40.98,70534.3,0.0,0.76416,0.00014,16.55233]
[1780376807881,40.98,70540.27,0.0,0.76499,0.00014,16.52144]
[1780376808657,40.98,70544.84,0.0,0.76563,0.00014,16.49773]
[1780376809664,40.98,70551.46,0.0,0.76655,0.00014,16.46338]
[1780376810671,40.98,70555.22,0.0,0.76707,0.00014,16.4437]
[1780376812685,40.98,70556.65,0.0,0.76727,0.00014,16.43613]
[1780376817720,40.98,70553.53,0.0,0.76685,0.00014,16.45212]
[1780376818727,40.98,70549.65,0.0,0.76631,0.00014,16.47225]
[1780376820136,40.98,70549.65,0.0,0.76631,0.00014,16.47225]
[1780376820222,40.98,70549.65,0.0,0.76631,0.00014,16.47225]
[1780376820303,40.98,70549.41,0.0,0.76628,0.00014,16.4735]
[1780376822723,40.98,70546.86,0.0,0.76592,0.00014,16.48674]
[1780376822973,40.98,70546.86,0.0,0.76592,0.00014,16.48674]
[1780376823052,40.98,70552.91,0.0,0.76676,0.00014,16.45525]
[1780376823763,40.98,70545.45,0.0,0.76573,0.00014,16.49403]
[1780376824770,40.98,70534.54,0.0,0.7642,0.00014,16.55059]
[1780376825801,40.98,70534.54,0.0,0.7642,0.00014,16.55059]
[1780376825969,40.98,70534.54,0.0,0.7642,0.00014,16.55059]
[1780376826070,40.98,70534.47,0.0,0.76419,0.00014,16.55098]
[1780376828508,40.98,70534.67,0.0,0.76422,0.00014,16.54992]
[1780376828720,40.98,70534.67,0.0,0.76422,0.00014,16.54992]
[1780376833833,40.98,70529.49,0.0,0.7635,0.00014,16.57654]
[1780376834840,40.98,70517.27,0.0,0.76179,0.00014,16.6395]
[1780376836532,40.98,70514.91,0.0,0.76145,0.00014,16.65165]
[1780376836719,40.98,70514.91,0.0,0.76145,0.00014,16.65165]
[1780376836854,40.98,70514.61,0.0,0.76142,0.00014,16.65306]
[1780376837608,40.98,70514.61,0.0,0.76142,0.00014,16.65306]
[1780376837721,40.98,70514.61,0.0,0.76142,0.00014,16.65306]
[1780376839875,40.98,70510.33,0.0,0.76082,0.00014,16.67485]
[1780376841632,40.98,70509.7,0.0,0.76073,0.00014,16.67801]
[1780376841719,40.98,70509.7,0.0,0.76073,0.00014,16.67801]
[1780376842331,40.98,70509.7,0.0,0.76073,0.00014,16.67801]
[1780376841889,40.98,70509.4,0.0,0.76069,0.00014,16.67947]
[1780376842474,40.98,70509.4,0.0,0.76069,0.00014,16.67947]
[1780376844167,40.98,70509.58,0.0,0.76072,0.00014,16.67846]
[1780376844223,40.98,70509.58,0.0,0.76072,0.00014,16.67846]
[1780376845926,40.98,70511.15,0.0,0.76094,0.00014,16.67024]
[1780376845975,40.98,70511.15,0.0,0.76094,0.00014,16.67024]
[1780376847931,40.97,70516.01,0.0,0.76163,0.00014,16.64507]
[1780376848922,40.97,70516.01,0.0,0.76163,0.00014,16.64507]
[1780376848938,40.97,70525.76,0.0,0.763,0.00014,16.5948]
[1780376850211,40.97,70525.76,0.0,0.763,0.00014,16.5948]
[1780376850237,40.97,70525.76,0.0,0.763,0.00014,16.5948]
[1780376850347,40.97,70525.76,0.0,0.763,0.00014,16.5948]
[1780376850312,40.97,70528.97,0.0,0.76345,0.00014,16.57825]
[1780376850470,40.97,70528.97,0.0,0.76345,0.00014,16.57825]
[1780376853178,40.97,70528.05,0.0,0.76336,0.00014,16.57902]
[1780376853218,40.97,70528.05,0.0,0.76336,0.00014,16.57902]
[1780376858450,40.97,70529.58,0.0,0.76357,0.00014,16.57101]
[1780376858469,40.97,70529.58,0.0,0.76357,0.00014,16.57101]
[1780376861588,40.97,70529.67,0.0,0.76359,0.00014,16.57038]
[1780376861718,40.97,70529.67,0.0,0.76359,0.00014,16.57038]
[1780376862029,40.97,70533.95,0.0,0.76419,0.00014,16.54818]
[1780376862929,40.97,70533.95,0.0,0.76419,0.00014,16.54818]
[1780376862971,40.97,70533.95,0.0,0.76419,0.00014,16.54818]
[1780376864043,40.97,70538.37,0.0,0.76481,0.00014,16.52522]
[1780376864810,40.97,70538.37,0.0,0.76481,0.00014,16.52522]
[1780376864974,40.97,70538.37,0.0,0.76481,0.00014,16.52522]
[1780376868593,40.97,70538.82,0.0,0.76488,0.00014,16.52264]
[1780376868720,40.97,70538.82,0.0,0.76488,0.00014,16.52264]
[1780376872938,40.97,70539.27,0.0,0.76495,0.00014,16.52004]
[1780376872973,40.97,70539.27,0.0,0.76495,0.00014,16.52004]
[1780376875016,40.97,70540.38,0.0,0.76511,0.00014,16.51416]
[1780376875223,40.97,70540.38,0.0,0.76511,0.00014,16.51416]
[1780376879248,40.97,70540.45,0.0,0.76512,0.00014,16.51359]
[1780376879476,40.97,70539.68,0.0,0.76502,0.00014,16.51752]
[1780376884183,40.97,70544.24,0.0,0.76566,0.00014,16.4936]
[1780376884432,40.97,70544.24,0.0,0.76566,0.00014,16.4936]
[1780376884478,40.97,70544.24,0.0,0.76566,0.00014,16.4936]
[1780376885190,40.97,70548.3,0.0,0.76623,0.00014,16.47247]
[1780376890225,40.97,70550.41,0.0,0.76652,0.00014,16.46152]
[1780376891510,40.97,70548.95,0.0,0.76632,0.00014,16.46912]
[1780376891722,40.97,70548.95,0.0,0.76632,0.00014,16.46912]
[1780376896267,40.97,70540.87,0.0,0.76519,0.00014,16.51108]
[1780376897273,40.97,70533.95,0.0,0.76423,0.00014,16.54689]
[1780376897433,40.97,70533.95,0.0,0.76423,0.00014,16.54689]
[1780376897472,40.97,70533.95,0.0,0.76423,0.00014,16.54689]
[1780376903316,40.96,70533.89,0.0,0.76423,0.00014,16.54665]
[1780376909359,40.96,70533.64,0.0,0.76421,0.00014,16.5474]
[1780376911685,40.96,70533.59,0.0,0.76421,0.00014,16.54757]
[1780376911727,40.96,70533.59,0.0,0.76421,0.00014,16.54757]
[1780376912380,40.96,70537.36,0.0,0.76477,0.00014,16.52381]
[1780376913387,40.96,70541.48,0.0,0.76535,0.00014,16.50237]
[1780376914505,40.96,70542.87,0.0,0.76554,0.00014,16.49512]
[1780376914724,40.96,70542.87,0.0,0.76554,0.00014,16.49512]
[1780376920280,40.96,70542.27,0.0,0.76546,0.00014,16.49812]
[1780376920475,40.96,70541.92,0.0,0.76542,0.00014,16.49987]
[1780376926018,40.96,70540.57,0.0,0.76523,0.00014,16.50672]
[1780376926231,40.96,70540.57,0.0,0.76523,0.00014,16.50672]
[1780376929484,40.96,70540.66,0.0,0.76525,0.00014,16.50611]
[1780376929728,40.96,70540.66,0.0,0.76525,0.00014,16.50611]
[1780376935663,40.95,70537.95,0.0,0.76488,0.00014,16.51983]
[1780376935723,40.95,70537.95,0.0,0.76488,0.00014,16.51983]
[1780376938781,40.95,70541.11,0.0,0.76532,0.00014,16.50328]
[1780376938975,40.95,70541.11,0.0,0.76532,0.00014,16.50328]
[1780376938998,40.95,70546.12,0.0,0.76602,0.00014,16.4772]
[1780376941584,40.95,70549.14,0.0,0.76644,0.00014,16.46148]
[1780376944032,40.95,70550.45,0.0,0.76663,0.00014,16.45465]
[1780376944220,40.95,70550.45,0.0,0.76663,0.00014,16.45465]
[1780376947631,40.95,70554.73,0.0,0.76723,0.00014,16.43214]
[1780376949391,40.95,70554.73,0.0,0.76723,0.00014,16.43214]
[1780376948638,40.95,70559.63,0.0,0.76791,0.00014,16.40651]
[1780376949475,40.95,70559.63,0.0,0.76791,0.00014,16.40651]
[1780376949644,40.95,70562.53,0.0,0.76831,0.00014,16.39133]
[1780376950652,40.95,70569.11,0.0,0.76922,0.00014,16.35688]
[1780376951659,40.95,70573.94,0.0,0.76989,0.00014,16.33151]
[1780376952666,40.95,70580.54,0.0,0.7708,0.00014,16.29683]
[1780376953497,40.95,70580.54,0.0,0.7708,0.00014,16.29683]
[1780376953731,40.95,70580.54,0.0,0.7708,0.00014,16.29683]
[1780376956694,40.95,70577.75,0.0,0.77041,0.00014,16.31156]
[1780376958751,40.95,70577.74,0.0,0.77041,0.00014,16.31162]
[1780376958982,40.95,70577.74,0.0,0.77041,0.00014,16.31162]
[1780376959074,40.95,70578.95,0.0,0.77058,0.00014,16.30529]
[1780376960045,40.95,70578.95,0.0,0.77058,0.00014,16.30529]
[1780376960222,40.95,70578.95,0.0,0.77058,0.00014,16.30529]
[1780376962222,40.95,70580.07,0.0,0.77073,0.00014,16.29941]
[1780376962299,40.95,70580.27,0.0,0.77076,0.00014,16.29841]
[1780376963905,40.95,70580.49,0.0,0.77079,0.00014,16.29725]
[1780376963974,40.95,70580.49,0.0,0.77079,0.00014,16.29725]
[1780376970200,40.95,70583.11,0.0,0.77115,0.00014,16.28332]
[1780376970221,40.95,70583.11,0.0,0.77115,0.00014,16.28332]
[1780376973813,40.95,70575.54,0.0,0.77014,0.00014,16.31915]
[1780376976276,40.95,70573.86,0.0,0.76991,0.00014,16.32796]
[1780376976470,40.95,70573.86,0.0,0.76991,0.00014,16.32796]
[1780376976377,40.95,70574.23,0.0,0.76996,0.00014,16.32598]
[1780376976643,40.95,70574.23,0.0,0.76996,0.00014,16.32598]
[1780376976721,40.95,70574.23,0.0,0.76996,0.00014,16.32598]
[1780376978849,40.95,70583.09,0.0,0.77118,0.00014,16.27946]
[1780376979647,40.95,70583.09,0.0,0.77118,0.00014,16.27946]
[1780376979720,40.95,70583.09,0.0,0.77118,0.00014,16.27946]
[1780376979855,40.95,70584.76,0.0,0.77141,0.00014,16.27068]
[1780376983363,40.95,70586.0,0.0,0.77158,0.00014,16.26425]
[1780376983470,40.95,70586.0,0.0,0.77158,0.00014,16.26425]
[1780376988646,40.95,70583.87,0.0,0.77128,0.00014,16.27575]
[1780376988720,40.95,70583.87,0.0,0.77128,0.00014,16.27575]
[1780376988924,40.95,70589.5,0.0,0.77205,0.00014,16.24612]
[1780376989673,40.95,70589.5,0.0,0.77205,0.00014,16.24612]
[1780376989719,40.95,70589.5,0.0,0.77205,0.00014,16.24612]
[1780376989931,40.95,70589.12,0.0,0.772,0.00014,16.24817]
[1780376993957,40.96,70589.34,0.0,0.77202,0.00014,16.24725]
[1780376993971,40.96,70589.34,0.0,0.77202,0.00014,16.24725]
[1780376995973,40.96,70577.03,0.0,0.77033,0.00014,16.31197]
[1780376997265,40.96,70577.03,0.0,0.77033,0.00014,16.31197]
[1780376997469,40.96,70577.03,0.0,0.77033,0.00014,16.31197]
[1780376997321,40.95,70577.84,0.0,0.77045,0.00014,16.30759]
[1780376998761,40.95,70577.06,0.0,0.77034,0.00014,16.31169]
[1780376998975,40.95,70577.06,0.0,0.77034,0.00014,16.31169]
[1780377001011,40.95,70572.41,0.0,0.7697,0.00014,16.33582]
[1780377002077,40.95,70572.41,0.0,0.7697,0.00014,16.33582]
[1780377002263,40.95,70572.41,0.0,0.7697,0.00014,16.33582]
[1780377003145,40.95,70569.16,0.0,0.76926,0.00014,16.35283]
[1780377003219,40.95,70569.16,0.0,0.76926,0.00014,16.35283]
[1780377003320,40.95,70568.09,0.0,0.76911,0.00014,16.35838]
[1780377006835,40.95,70570.56,0.0,0.76946,0.00014,16.34517]
[1780377006969,40.95,70570.56,0.0,0.76946,0.00014,16.34517]
[1780377007054,40.95,70575.09,0.0,0.77009,0.00014,16.32115]
[1780377011310,40.95,70573.21,0.0,0.76984,0.00014,16.33068]
[1780377011473,40.95,70573.21,0.0,0.76984,0.00014,16.33068]
[1780377012131,40.95,70571.65,0.0,0.76963,0.00014,16.33874]
[1780377012223,40.95,70571.65,0.0,0.76963,0.00014,16.33874]
[1780377012320,40.95,70567.52,0.0,0.76906,0.00014,16.36027]
[1780377013097,40.95,70561.65,0.0,0.76825,0.00014,16.39085]
[1780377016820,40.94,70560.43,0.0,0.76809,0.00014,16.39669]
[1780377016971,40.94,70560.43,0.0,0.76809,0.00014,16.39669]
[1780377017125,40.94,70561.32,0.0,0.76822,0.00014,16.39186]
[1780377018132,40.94,70564.82,0.0,0.76871,0.00014,16.37338]
[1780377018779,40.94,70564.82,0.0,0.76871,0.00014,16.37338]
[1780377019139,40.94,70567.81,0.0,0.76913,0.00014,16.35758]
[1780377021153,40.94,70572.02,0.0,0.76972,0.00014,16.33521]
[1780377021774,40.94,70572.02,0.0,0.76972,0.00014,16.33521]
[1780377021969,40.94,70572.02,0.0,0.76972,0.00014,16.33521]
[1780377022160,40.94,70572.61,0.0,0.7698,0.00014,16.33199]
[1780377023167,40.94,70571.79,0.0,0.76969,0.00014,16.33617]
[1780377024174,40.94,70573.78,0.0,0.76997,0.00014,16.3256]
[1780377025181,40.94,70574.66,0.0,0.77009,0.00014,16.32087]
[1780377026188,40.94,70573.0,0.0,0.76987,0.00014,16.32947]
[1780377027195,40.94,70575.14,0.0,0.77017,0.00014,16.31811]
[1780377029208,40.94,70575.69,0.0,0.77025,0.00014,16.31501]
[1780377032230,40.93,70576.46,0.0,0.7704,0.00014,16.30657]
[1780377036258,40.93,70577.64,0.0,0.77057,0.00014,16.29996]
[1780377037265,40.93,70581.16,0.0,0.77106,0.00014,16.28135]
[1780377038272,40.93,70581.86,0.0,0.77115,0.00014,16.27759]
[1780377039279,40.93,70583.52,0.0,0.77138,0.00014,16.26879]
[1780377042300,40.93,70583.86,0.0,0.77144,0.00014,16.26678]
[1780377044314,40.93,70584.51,0.0,0.77153,0.00014,16.26321]
[1780377045321,40.93,70587.31,0.0,0.77192,0.00014,16.24829]
[1780377046328,40.93,70586.7,0.0,0.77184,0.00014,16.25137]
[1780377048154,40.93,70586.71,0.0,0.77184,0.00014,16.25117]
[1780377048233,40.93,70586.71,0.0,0.77184,0.00014,16.25117]
[1780377048342,40.93,70588.26,0.0,0.77206,0.00014,16.24285]
[1780377049349,40.93,70590.39,0.0,0.77236,0.00014,16.23144]
[1780377052369,40.92,70595.63,0.0,0.77309,0.00014,16.20324]
[1780377053377,40.92,70597.46,0.0,0.77334,0.00014,16.19342]
[1780377054341,40.92,70597.46,0.0,0.77334,0.00014,16.19342]
[1780377054483,40.92,70597.46,0.0,0.77334,0.00014,16.19342]
[1780377054502,40.92,70598.52,0.0,0.77349,0.00014,16.18767]
[1780377057405,40.92,70600.14,0.0,0.77373,0.00014,16.17843]
[1780377060428,40.92,70608.23,0.0,0.77484,0.00014,16.13527]
[1780377061438,40.92,70611.25,0.0,0.77525,0.00014,16.11915]
[1780377062442,40.92,70617.41,0.0,0.7761,0.00014,16.08625]
[1780377063449,40.92,70622.58,0.0,0.7768,0.00014,16.0586]
[1780377064490,40.92,70622.58,0.0,0.7768,0.00014,16.0586]
[1780377064513,40.92,70627.06,0.0,0.77741,0.00014,16.03464]
[1780377066473,40.92,70629.13,0.0,0.77769,0.00014,16.02354]
[1780377071505,40.91,70633.08,0.0,0.77823,0.00014,16.00223]
[1780377072512,40.91,70637.26,0.0,0.77879,0.00013,15.97987]
[1780377075203,40.92,70639.72,0.0,0.77913,0.00013,15.96674]
[1780377075220,40.92,70639.72,0.0,0.77913,0.00013,15.96674]
[1780377077547,40.92,70645.76,0.0,0.77994,0.00013,15.93449]
[1780377082582,40.92,70642.17,0.0,0.77945,0.00013,15.9538]
[1780377083589,40.92,70636.51,0.0,0.77869,0.00013,15.98415]
[1780377084598,40.92,70624.31,0.0,0.77704,0.00014,16.04931]
[1780377085603,40.92,70619.32,0.0,0.77636,0.00014,16.07586]
[1780377088293,40.92,70618.58,0.0,0.77626,0.00014,16.07974]
[1780377088472,40.92,70618.58,0.0,0.77626,0.00014,16.07974]
[1780377089071,40.92,70618.51,0.0,0.77625,0.00014,16.07997]
[1780377089218,40.92,70618.51,0.0,0.77625,0.00014,16.07997]
[1780377089271,40.91,70618.59,0.0,0.77627,0.00014,16.07948]
[1780377091645,40.91,70625.3,0.0,0.77722,0.00014,16.03957]
[1780377095528,40.91,70624.99,0.0,0.77717,0.00014,16.0413]
[1780377095719,40.92,70627.17,0.0,0.77746,0.00014,16.02976]
[1780377101715,40.92,70634.84,0.0,0.7785,0.00014,15.98896]
[1780377103964,40.92,70633.08,0.0,0.77826,0.00014,15.99837]
[1780377103980,40.92,70633.08,0.0,0.77826,0.00014,15.99837]
[1780377104558,40.92,70633.08,0.0,0.77826,0.00014,15.99837]
[1780377104569,40.92,70632.8,0.0,0.77822,0.00014,15.99984]
[1780377104718,40.92,70632.8,0.0,0.77822,0.00014,15.99984]
[1780377105974,40.92,70633.09,0.0,0.77826,0.00014,15.99829]
[1780377106219,40.92,70633.09,0.0,0.77826,0.00014,15.99829]
[1780377109772,40.92,70637.94,0.0,0.77892,0.00013,15.9723]
[1780377111404,40.92,70637.94,0.0,0.77892,0.00013,15.9723]
[1780377111470,40.92,70637.94,0.0,0.77892,0.00013,15.9723]
[1780377111753,40.92,70638.32,0.0,0.77897,0.00013,15.97029]
[1780377111970,40.92,70638.32,0.0,0.77897,0.00013,15.97029]
[1780377111972,40.92,70636.65,0.0,0.77874,0.00013,15.97923]
[1780377113205,40.92,70636.65,0.0,0.77874,0.00013,15.97923]
[1780377113220,40.92,70636.65,0.0,0.77874,0.00013,15.97923]
[1780377118160,40.92,70632.77,0.0,0.77822,0.00014,15.99991]
[1780377118219,40.92,70632.77,0.0,0.77822,0.00014,15.99991]
[1780377119342,40.92,70633.4,0.0,0.77831,0.00014,15.99652]
[1780377119469,40.92,70633.4,0.0,0.77831,0.00014,15.99652]
[1780377119569,40.92,70632.35,0.0,0.77817,0.00014,16.00211]
[1780377122307,40.92,70632.22,0.0,0.77815,0.00014,16.00279]
[1780377122470,40.92,70632.22,0.0,0.77815,0.00014,16.00279]
[1780377124134,40.92,70629.48,0.0,0.77778,0.00014,16.01747]
[1780377124218,40.92,70629.48,0.0,0.77778,0.00014,16.01747]
[1780377126891,40.92,70633.68,0.0,0.77834,0.00014,15.99521]
[1780377127798,40.92,70633.68,0.0,0.77834,0.00014,15.99521]
[1780377127850,40.92,70633.68,0.0,0.77834,0.00014,15.99521]
[1780377127973,40.92,70633.68,0.0,0.77834,0.00014,15.99521]
[1780377128315,40.92,70633.68,0.0,0.77834,0.00014,15.99521]
[1780377128473,40.92,70633.68,0.0,0.77834,0.00014,15.99521]
[1780377128552,40.92,70639.3,0.0,0.7791,0.00013,15.96518]
[1780377130919,40.92,70643.34,0.0,0.77964,0.00013,15.94362]
[1780377132126,40.92,70643.34,0.0,0.77964,0.00013,15.94362]
[1780377132204,40.92,70643.34,0.0,0.77964,0.00013,15.94362]
[1780377132219,40.92,70643.34,0.0,0.77964,0.00013,15.94362]
[1780377132227,40.92,70644.61,0.0,0.77981,0.00013,15.93696]
[1780377135453,40.92,70644.53,0.0,0.77979,0.00013,15.93747]
[1780377135473,40.92,70644.53,0.0,0.77979,0.00013,15.93747]
[1780377135491,40.92,70644.53,0.0,0.77979,0.00013,15.93747]
[1780377135554,40.92,70644.26,0.0,0.77975,0.00013,15.93909]
[1780377135719,40.92,70644.26,0.0,0.77975,0.00013,15.93909]
[1780377137566,40.92,70644.26,0.0,0.77975,0.00013,15.93909]
[1780377137720,40.92,70644.75,0.0,0.77982,0.00013,15.93655]
[1780377143003,40.92,70644.17,0.0,0.77973,0.00013,15.93992]
[1780377144422,40.92,70644.17,0.0,0.77973,0.00013,15.93992]
[1780377144424,40.92,70644.17,0.0,0.77973,0.00013,15.93992]
[1780377144471,40.92,70644.17,0.0,0.77973,0.00013,15.93992]
[1780377144571,40.92,70643.82,0.0,0.77969,0.00013,15.94178]
[1780377149913,40.92,70646.24,0.0,0.78001,0.00013,15.92875]
[1780377149976,40.92,70646.24,0.0,0.78001,0.00013,15.92875]
[1780377151002,40.92,70646.63,0.0,0.78007,0.00013,15.92665]
[1780377151218,40.92,70646.63,0.0,0.78007,0.00013,15.92665]
[1780377151319,40.92,70646.66,0.0,0.78011,0.00013,15.92239]
[1780377153752,40.92,70646.85,0.0,0.78013,0.00013,15.92137]
[1780377153972,40.92,70646.85,0.0,0.78013,0.00013,15.92137]
[1780377159115,40.92,70646.44,0.0,0.78007,0.00013,15.92395]
[1780377162522,40.92,70646.61,0.0,0.78009,0.00013,15.92324]
[1780377162570,40.92,70645.79,0.0,0.77997,0.00013,15.92783]
[1780377162685,40.92,70645.79,0.0,0.77997,0.00013,15.92783]
[1780377162720,40.92,70645.79,0.0,0.77997,0.00013,15.92783]
[1780377165157,40.92,70653.34,0.0,0.78098,0.00013,15.8875]
[1780377166164,40.92,70659.93,0.0,0.78186,0.00013,15.85216]
[1780377167109,40.92,70659.93,0.0,0.78186,0.00013,15.85216]
[1780377167221,40.92,70659.93,0.0,0.78186,0.00013,15.85216]
[1780377167454,40.92,70659.93,0.0,0.78186,0.00013,15.85216]
[1780377167470,40.92,70659.93,0.0,0.78186,0.00013,15.85216]
[1780377167529,40.93,70659.27,0.0,0.78177,0.00013,15.8559]
[1780377169185,40.93,70666.29,0.0,0.7827,0.00013,15.81822]
[1780377170192,40.93,70670.32,0.0,0.78324,0.00013,15.79661]
[1780377172208,40.93,70673.88,0.0,0.78371,0.00013,15.77762]
[1780377177116,40.93,70671.9,0.0,0.78344,0.00013,15.78866]
[1780377177232,40.93,70671.9,0.0,0.78344,0.00013,15.78866]
[1780377177243,40.93,70672.2,0.0,0.78347,0.00013,15.7871]
[1780377179401,40.93,70671.07,0.0,0.78332,0.00013,15.79325]
[1780377179469,40.93,70671.07,0.0,0.78332,0.00013,15.79325]
[1780377181270,40.93,70659.36,0.0,0.78175,0.00013,15.85654]
[1780377182296,40.93,70659.36,0.0,0.78175,0.00013,15.85654]
[1780377182469,40.93,70659.36,0.0,0.78175,0.00013,15.85654]
[1780377183021,40.93,70656.75,0.0,0.7814,0.00013,15.8706]
[1780377183219,40.93,70656.75,0.0,0.7814,0.00013,15.8706]
[1780377183327,40.93,70656.75,0.0,0.7814,0.00013,15.8706]
[1780377183468,40.93,70656.75,0.0,0.7814,0.00013,15.8706]
[1780377183570,40.93,70657.15,0.0,0.78146,0.00013,15.86845]
[1780377187479,40.93,70654.14,0.0,0.78105,0.00013,15.88464]
[1780377187580,40.93,70653.13,0.0,0.78092,0.00013,15.89005]
[1780377187720,40.93,70653.13,0.0,0.78092,0.00013,15.89005]
[1780377188221,40.93,70653.13,0.0,0.78092,0.00013,15.89005]
[1780377188468,40.93,70653.13,0.0,0.78092,0.00013,15.89005]
[1780377188490,40.93,70653.1,0.0,0.78091,0.00013,15.89019]
[1780377191340,40.93,70658.46,0.0,0.78163,0.00013,15.86134]
[1780377193184,40.93,70661.5,0.0,0.78204,0.00013,15.845]
[1780377193220,40.93,70661.5,0.0,0.78204,0.00013,15.845]
[1780377193448,40.93,70661.5,0.0,0.78204,0.00013,15.845]
[1780377193471,40.93,70661.5,0.0,0.78204,0.00013,15.845]
[1780377193549,40.93,70661.76,0.0,0.78207,0.00013,15.84363]
[1780377195837,40.93,70661.57,0.0,0.78205,0.00013,15.84472]
[1780377195971,40.93,70661.57,0.0,0.78205,0.00013,15.84472]
[1780377201411,40.93,70663.71,0.0,0.78233,0.00013,15.83341]
[1780377202991,40.93,70664.25,0.0,0.7824,0.00013,15.8305]
[1780377203220,40.93,70664.25,0.0,0.7824,0.00013,15.8305]
[1780377203410,40.93,70664.25,0.0,0.7824,0.00013,15.8305]
[1780377203477,40.93,70664.25,0.0,0.7824,0.00013,15.8305]
[1780377203551,40.93,70664.63,0.0,0.78245,0.00013,15.82845]
[1780377203770,40.93,70664.63,0.0,0.78245,0.00013,15.82845]
[1780377203969,40.93,70664.63,0.0,0.78245,0.00013,15.82845]
[1780377204432,40.93,70660.89,0.0,0.78195,0.00013,15.84863]
[1780377205372,40.93,70660.89,0.0,0.78195,0.00013,15.84863]
[1780377205468,40.93,70660.89,0.0,0.78195,0.00013,15.84863]
[1780377208472,40.93,70651.05,0.0,0.78063,0.00013,15.9016]
[1780377209348,40.93,70651.05,0.0,0.78063,0.00013,15.9016]
[1780377209470,40.93,70651.05,0.0,0.78063,0.00013,15.9016]
[1780377209478,40.93,70647.56,0.0,0.78016,0.00013,15.92031]
[1780377209879,40.93,70647.56,0.0,0.78016,0.00013,15.92031]
[1780377209971,40.93,70647.56,0.0,0.78016,0.00013,15.92031]
[1780377214514,40.93,70653.26,0.0,0.78097,0.00013,15.88542]
[1780377215520,40.93,70657.87,0.0,0.78159,0.00013,15.86066]
[1780377215975,40.93,70657.87,0.0,0.78159,0.00013,15.86066]
[1780377216220,40.93,70657.87,0.0,0.78159,0.00013,15.86066]
[1780377216528,40.93,70658.3,0.0,0.78164,0.00013,15.85838]
[1780377216773,40.93,70658.3,0.0,0.78164,0.00013,15.85838]
[1780377216974,40.93,70658.3,0.0,0.78164,0.00013,15.85838]
[1780377219881,40.93,70660.59,0.0,0.78195,0.00013,15.84619]
[1780377219970,40.93,70660.59,0.0,0.78195,0.00013,15.84619]
[1780377222215,40.93,70661.04,0.0,0.782,0.00013,15.84387]
[1780377222471,40.93,70661.04,0.0,0.782,0.00013,15.84387]
[1780377222671,40.93,70661.04,0.0,0.782,0.00013,15.84387]
[1780377222718,40.93,70661.04,0.0,0.782,0.00013,15.84387]
[1780377222573,40.93,70661.61,0.0,0.78208,0.00013,15.84079]
[1780377224584,40.93,70665.93,0.0,0.78266,0.00013,15.81751]
[1780377229619,40.93,70667.85,0.0,0.78291,0.00013,15.80725]
[1780377231280,40.93,70667.86,0.0,0.78291,0.00013,15.80722]
[1780377231470,40.93,70667.86,0.0,0.78291,0.00013,15.80722]
[1780377231632,40.93,70669.49,0.0,0.78313,0.00013,15.79846]
[1780377232307,40.93,70669.49,0.0,0.78313,0.00013,15.79846]
[1780377232470,40.93,70669.49,0.0,0.78313,0.00013,15.79846]
[1780377238682,40.93,70672.85,0.0,0.78357,0.00013,15.78063]
[1780377239834,40.93,70675.64,0.0,0.78394,0.00013,15.76563]
[1780377239971,40.93,70675.64,0.0,0.78394,0.00013,15.76563]
[1780377240696,40.93,70676.69,0.0,0.78408,0.00013,15.76003]
[1780377241009,40.93,70676.69,0.0,0.78408,0.00013,15.76003]
[1780377241219,40.93,70676.69,0.0,0.78408,0.00013,15.76003]
[1780377242710,40.94,70688.8,0.0,0.78568,0.00013,15.6947]
[1780377243717,40.94,70700.98,0.0,0.78729,0.00013,15.62867]
[1780377244725,40.94,70707.61,0.0,0.78816,0.00013,15.59267]
[1780377245732,40.94,70711.3,0.0,0.78864,0.00013,15.57265]
[1780377246739,40.94,70717.22,0.0,0.78942,0.00013,15.54048]
[1780377247746,40.94,70720.75,0.0,0.78988,0.00013,15.52136]
[1780377249760,40.94,70728.52,0.0,0.79088,0.00013,15.47923]
[1780377254795,40.94,70728.62,0.0,0.79088,0.00013,15.47959]
[1780377256770,40.94,70726.76,0.0,0.79063,0.00013,15.48984]
[1780377256970,40.94,70726.76,0.0,0.79063,0.00013,15.48984]
[1780377257071,40.94,70725.17,0.0,0.79042,0.00013,15.4986]
[1780377259830,40.94,70721.15,0.0,0.78989,0.00013,15.52071]
[1780377260837,40.94,70726.13,0.0,0.79054,0.00013,15.49355]
[1780377264377,40.94,70727.98,0.0,0.79078,0.00013,15.48355]
[1780377264472,40.94,70727.98,0.0,0.79078,0.00013,15.48355]
[1780377266879,40.95,70722.84,0.0,0.79011,0.00013,15.5119]
[1780377267887,40.95,70715.89,0.0,0.7892,0.00013,15.54983]
[1780377268828,40.95,70715.89,0.0,0.7892,0.00013,15.54983]
[1780377268970,40.95,70715.89,0.0,0.7892,0.00013,15.54983]
[1780377269072,40.95,70716.89,0.0,0.78933,0.00013,15.54436]
[1780377269809,40.95,70716.89,0.0,0.78933,0.00013,15.54436]
[1780377269975,40.95,70716.89,0.0,0.78933,0.00013,15.54436]
[1780377270908,40.95,70712.13,0.0,0.7887,0.00013,15.57027]
[1780377272922,40.95,70707.69,0.0,0.78815,0.00013,15.59045]
[1780377274587,40.95,70707.69,0.0,0.78815,0.00013,15.59045]
[1780377274719,40.95,70707.69,0.0,0.78815,0.00013,15.59045]
[1780377274688,40.95,70705.33,0.0,0.78784,0.00013,15.60337]
[1780377275384,40.95,70705.33,0.0,0.78784,0.00013,15.60337]
[1780377275470,40.95,70705.33,0.0,0.78784,0.00013,15.60337]
[1780377275545,40.95,70704.49,0.0,0.78773,0.00013,15.60797]
[1780377277957,40.95,70708.81,0.0,0.7883,0.00013,15.58455]
[1780377280292,40.95,70710.27,0.0,0.78849,0.00013,15.57666]
[1780377280471,40.95,70710.27,0.0,0.78849,0.00013,15.57666]
[1780377280570,40.95,70711.65,0.0,0.78866,0.00013,15.56928]
[1780377281916,40.95,70712.82,0.0,0.78882,0.00013,15.56291]
[1780377281971,40.95,70712.82,0.0,0.78882,0.00013,15.56291]
[1780377285620,40.95,70710.18,0.0,0.78847,0.00013,15.57753]
[1780377285720,40.95,70710.18,0.0,0.78847,0.00013,15.57753]
[1780377285769,40.95,70708.77,0.0,0.78828,0.00013,15.58532]
[1780377285993,40.95,70708.77,0.0,0.78828,0.00013,15.58532]
[1780377286222,40.95,70708.77,0.0,0.78828,0.00013,15.58532]
[1780377291852,40.95,70708.01,0.0,0.78817,0.00013,15.58964]
[1780377291949,40.95,70708.01,0.0,0.78817,0.00013,15.58964]
[1780377291970,40.95,70708.01,0.0,0.78817,0.00013,15.58964]
[1780377292062,40.95,70707.67,0.0,0.78813,0.00013,15.59153]
[1780377295082,40.95,70703.18,0.0,0.78753,0.00013,15.61606]
[1780377296809,40.95,70703.18,0.0,0.78753,0.00013,15.61606]
[1780377296974,40.95,70703.0,0.0,0.78751,0.00013,15.61706]
[1780377298999,40.95,70703.28,0.0,0.78755,0.00013,15.61555]
[1780377299219,40.95,70703.28,0.0,0.78755,0.00013,15.61555]
[1780377299319,40.95,70702.39,0.0,0.78743,0.00013,15.62042]
[1780377304145,40.95,70705.61,0.0,0.78785,0.00013,15.60295]
[1780377305152,40.95,70702.03,0.0,0.78738,0.00013,15.62241]
[1780377306159,40.95,70689.03,0.0,0.78566,0.00013,15.6929]
[1780377307165,40.95,70684.98,0.0,0.78513,0.00013,15.71481]
[1780377308432,40.95,70684.98,0.0,0.78513,0.00013,15.71481]
[1780377308471,40.95,70684.98,0.0,0.78513,0.00013,15.71481]
[1780377314215,40.95,70686.09,0.0,0.78528,0.00013,15.70862]
[1780377315767,40.95,70686.09,0.0,0.78528,0.00013,15.70862]
[1780377315808,40.95,70684.96,0.0,0.78513,0.00013,15.71491]
[1780377315969,40.95,70684.96,0.0,0.78513,0.00013,15.71491]
[1780377316229,40.95,70682.79,0.0,0.78484,0.00013,15.72664]
[1780377317388,40.95,70682.79,0.0,0.78484,0.00013,15.72664]
[1780377317472,40.95,70682.79,0.0,0.78484,0.00013,15.72664]
[1780377317571,40.95,70674.57,0.0,0.78374,0.00013,15.77117]
[1780377318242,40.95,70668.57,0.0,0.78294,0.00013,15.80352]
[1780377320257,40.95,70672.94,0.0,0.78353,0.00013,15.77993]
[1780377324285,40.95,70676.05,0.0,0.78394,0.00013,15.76313]
[1780377326300,40.95,70678.88,0.0,0.78432,0.00013,15.74788]
[1780377327486,40.95,70678.88,0.0,0.78432,0.00013,15.74788]
[1780377327720,40.95,70678.88,0.0,0.78432,0.00013,15.74788]
[1780377327821,40.95,70682.73,0.0,0.78483,0.00013,15.72713]
[1780377328696,40.95,70682.73,0.0,0.78483,0.00013,15.72713]
[1780377328720,40.95,70682.73,0.0,0.78483,0.00013,15.72713]
[1780377334706,40.95,70683.97,0.0,0.78499,0.00013,15.72055]
[1780377334718,40.95,70683.97,0.0,0.78499,0.00013,15.72055]
[1780377334807,40.95,70684.04,0.0,0.78502,0.00013,15.7164]
[1780377335506,40.95,70684.04,0.0,0.78502,0.00013,15.7164]
[1780377335719,40.95,70684.04,0.0,0.78502,0.00013,15.7164]
[1780377341405,40.95,70682.83,0.0,0.78487,0.00013,15.72276]
[1780377343012,40.95,70682.23,0.0,0.78479,0.00013,15.72593]
[1780377343219,40.95,70682.23,0.0,0.78479,0.00013,15.72593]
[1780377343419,40.95,70679.28,0.0,0.7844,0.00013,15.74183]
[1780377345433,40.95,70681.89,0.0,0.78475,0.00013,15.72761]
[1780377346470,40.95,70681.89,0.0,0.78475,0.00013,15.72761]
[1780377346499,40.95,70681.56,0.0,0.78471,0.00013,15.72935]
[1780377350468,40.95,70690.27,0.0,0.78587,0.00013,15.68177]
[1780377351349,40.95,70690.27,0.0,0.78587,0.00013,15.68177]
[1780377351469,40.95,70690.27,0.0,0.78587,0.00013,15.68177]
[1780377355229,40.95,70692.2,0.0,0.78613,0.00013,15.67112]
[1780377355470,40.95,70692.2,0.0,0.78613,0.00013,15.67112]
[1780377356601,40.95,70691.89,0.0,0.78609,0.00013,15.67275]
[1780377356718,40.95,70691.89,0.0,0.78609,0.00013,15.67275]
[1780377356814,40.95,70692.24,0.0,0.78614,0.00013,15.6708]
[1780377359531,40.95,70687.64,0.0,0.78553,0.00013,15.69564]
[1780377361545,40.95,70677.45,0.0,0.78418,0.00013,15.75081]
[1780377362100,40.95,70677.45,0.0,0.78418,0.00013,15.75081]
[1780377362220,40.95,70677.45,0.0,0.78418,0.00013,15.75081]
[1780377366580,40.95,70661.9,0.0,0.7821,0.00013,15.83468]
[1780377367587,40.95,70654.23,0.0,0.78108,0.00013,15.87594]
[1780377369643,40.95,70652.24,0.0,0.78081,0.00013,15.8866]
[1780377369721,40.95,70652.24,0.0,0.78081,0.00013,15.8866]
[1780377370611,40.95,70652.23,0.0,0.78081,0.00013,15.88662]
[1780377370722,40.95,70652.23,0.0,0.78081,0.00013,15.88662]
[1780377370821,40.95,70653.06,0.0,0.78092,0.00013,15.88214]
[1780377374636,40.95,70648.13,0.0,0.78026,0.00013,15.90863]
[1780377375529,40.95,70648.13,0.0,0.78026,0.00013,15.90863]
[1780377375720,40.95,70648.13,0.0,0.78026,0.00013,15.90863]
[1780377378664,40.95,70644.1,0.0,0.77971,0.00013,15.93043]
[1780377381045,40.95,70640.77,0.0,0.77926,0.00013,15.94829]
[1780377381239,40.95,70640.77,0.0,0.77926,0.00013,15.94829]
[1780377381669,40.95,70640.77,0.0,0.77926,0.00013,15.94829]
[1780377381719,40.95,70640.77,0.0,0.77926,0.00013,15.94829]
[1780377381819,40.95,70642.31,0.0,0.77947,0.00013,15.94006]
[1780377383699,40.95,70647.17,0.0,0.78012,0.00013,15.91408]
[1780377385773,40.95,70647.21,0.0,0.78012,0.00013,15.91392]
[1780377385972,40.95,70648.02,0.0,0.78023,0.00013,15.90963]
[1780377386167,40.95,70648.02,0.0,0.78023,0.00013,15.90963]
[1780377386220,40.95,70648.02,0.0,0.78023,0.00013,15.90963]
[1780377386719,40.95,70647.35,0.0,0.78014,0.00013,15.91328]
[1780377389741,40.95,70651.5,0.0,0.78069,0.00013,15.8912]
[1780377390507,40.95,70651.5,0.0,0.78069,0.00013,15.8912]
[1780377390719,40.95,70651.5,0.0,0.78069,0.00013,15.8912]
[1780377392761,40.95,70646.34,0.0,0.78003,0.00013,15.91502]
[1780377394776,40.95,70635.96,0.0,0.77863,0.00014,15.97067]
[1780377395748,40.95,70635.96,0.0,0.77863,0.00014,15.97067]
[1780377395820,40.95,70633.32,0.0,0.77827,0.00014,15.98484]
[1780377395970,40.95,70633.32,0.0,0.77827,0.00014,15.98484]
[1780377399025,40.95,70632.95,0.0,0.77822,0.00014,15.98697]
[1780377399218,40.95,70632.95,0.0,0.77822,0.00014,15.98697]
[1780377399811,40.95,70632.91,0.0,0.77821,0.00014,15.98724]
[1780377402989,40.96,70633.9,0.0,0.77834,0.00014,15.98212]
[1780377403219,40.96,70633.9,0.0,0.77834,0.00014,15.98212]
[1780377408756,40.96,70634.45,0.0,0.77841,0.00014,15.97949]
[1780377408969,40.96,70633.9,0.0,0.77833,0.00014,15.9825]
[1780377410442,40.96,70632.79,0.0,0.77818,0.00014,15.98848]
[1780377410473,40.96,70632.79,0.0,0.77818,0.00014,15.98848]
[1780377410888,40.96,70633.7,0.0,0.7783,0.00014,15.98368]
[1780377414354,40.96,70630.48,0.0,0.77786,0.00014,16.00103]
[1780377414470,40.96,70630.48,0.0,0.77786,0.00014,16.00103]
[1780377414548,40.96,70630.48,0.0,0.77786,0.00014,16.00107]
[1780377414946,40.96,70629.0,0.0,0.77766,0.00014,16.00896]
[1780377415947,40.96,70629.79,0.0,0.77777,0.00014,16.00478]
[1780377416954,40.96,70628.23,0.0,0.77756,0.00014,16.01313]
[1780377421008,40.96,70625.09,0.0,0.77713,0.00014,16.02995]
[1780377422228,40.96,70625.09,0.0,0.77713,0.00014,16.02995]
[1780377422469,40.96,70625.09,0.0,0.77713,0.00014,16.02995]
[1780377422570,40.96,70625.02,0.0,0.77712,0.00014,16.03033]
[1780377423005,40.96,70626.45,0.0,0.77731,0.00014,16.02271]
[1780377424014,40.96,70625.48,0.0,0.77718,0.00014,16.02789]
[1780377425529,40.96,70617.59,0.0,0.77611,0.00014,16.06988]
[1780377426145,40.96,70621.95,0.0,0.7767,0.00014,16.04676]
[1780377427718,40.96,70621.95,0.0,0.7767,0.00014,16.04676]
[1780377427754,40.96,70621.95,0.0,0.7767,0.00014,16.04676]
[1780377427786,40.96,70622.37,0.0,0.77675,0.00014,16.0447]
[1780377427971,40.96,70622.37,0.0,0.77675,0.00014,16.0447]
[1780377429917,40.96,70621.38,0.0,0.77662,0.00014,16.04997]
[1780377429969,40.96,70620.76,0.0,0.77653,0.00014,16.05335]
[1780377430058,40.96,70621.65,0.0,0.77665,0.00014,16.04869]
[1780377432070,40.96,70617.78,0.0,0.77612,0.00014,16.06943]
[1780377433573,40.96,70617.78,0.0,0.77612,0.00014,16.06943]
[1780377433721,40.96,70617.78,0.0,0.77612,0.00014,16.06943]
[1780377436566,40.96,70614.22,0.0,0.77563,0.00014,16.08846]
[1780377436719,40.96,70614.22,0.0,0.77563,0.00014,16.08846]
[1780377436746,40.96,70609.24,0.0,0.77496,0.00014,16.11491]
[1780377440038,40.96,70611.98,0.0,0.77533,0.00014,16.10036]
[1780377440110,40.96,70611.98,0.0,0.77533,0.00014,16.10036]
[1780377440220,40.96,70611.98,0.0,0.77533,0.00014,16.10036]
[1780377440321,40.96,70612.25,0.0,0.77537,0.00014,16.09894]
[1780377445163,40.96,70618.65,0.0,0.77625,0.00014,16.06454]
[1780377447631,40.96,70618.83,0.0,0.77627,0.00014,16.06354]
[1780377447719,40.96,70618.83,0.0,0.77627,0.00014,16.06354]
[1780377448784,40.96,70618.36,0.0,0.77621,0.00014,16.06595]
[1780377448820,40.96,70618.77,0.0,0.77627,0.00014,16.06363]
[1780377450547,40.96,70618.8,0.0,0.77627,0.00014,16.06347]
[1780377450721,40.96,70618.8,0.0,0.77627,0.00014,16.06347]
[1780377454260,40.96,70616.87,0.0,0.77606,0.00014,16.0691]
[1780377454470,40.96,70616.87,0.0,0.77606,0.00014,16.0691]
[1780377455104,40.96,70618.39,0.0,0.77627,0.00014,16.06076]
[1780377455220,40.96,70618.39,0.0,0.77627,0.00014,16.06076]
[1780377455232,40.96,70618.9,0.0,0.77634,0.00014,16.05805]
[1780377460267,40.95,70619.48,0.0,0.77644,0.00014,16.05436]
[1780377461940,40.95,70619.48,0.0,0.77644,0.00014,16.05436]
[1780377461974,40.95,70619.48,0.0,0.77644,0.00014,16.05436]
[1780377466426,40.95,70617.22,0.0,0.77614,0.00014,16.06571]
[1780377466473,40.95,70617.22,0.0,0.77614,0.00014,16.06571]
[1780377466527,40.95,70622.35,0.0,0.77685,0.00014,16.03827]
[1780377467208,40.95,70622.35,0.0,0.77685,0.00014,16.03827]
[1780377467219,40.95,70622.35,0.0,0.77685,0.00014,16.03827]
[1780377470340,40.95,70631.1,0.0,0.77804,0.00014,15.99121]
[1780377471479,40.95,70631.1,0.0,0.77804,0.00014,15.99121]
[1780377471719,40.95,70631.1,0.0,0.77804,0.00014,15.99121]
[1780377472069,40.95,70632.87,0.0,0.77828,0.00014,15.98174]
[1780377472134,40.95,70632.87,0.0,0.77828,0.00014,15.98174]
[1780377472218,40.95,70632.87,0.0,0.77828,0.00014,15.98174]
[1780377472354,40.95,70633.01,0.0,0.7783,0.00014,15.98099]
[1780377477389,40.95,70635.52,0.0,0.77864,0.00014,15.96761]
[1780377478091,40.95,70635.52,0.0,0.77864,0.00014,15.96761]
[1780377478148,40.95,70635.52,0.0,0.77864,0.00014,15.96761]
[1780377478224,40.95,70635.52,0.0,0.77864,0.00014,15.96761]
[1780377478396,40.95,70637.88,0.0,0.77896,0.00013,15.95501]
[1780377480185,40.95,70635.85,0.0,0.77868,0.00014,15.96589]
[1780377480223,40.95,70635.85,0.0,0.77868,0.00014,15.96589]
[1780377483558,40.95,70637.19,0.0,0.77886,0.00013,15.95882]
[1780377483568,40.95,70637.19,0.0,0.77886,0.00013,15.95882]
[1780377483723,40.95,70637.19,0.0,0.77886,0.00013,15.95882]
[1780377483738,40.95,70639.54,0.0,0.77918,0.00013,15.94624]
[1780377485447,40.95,70643.65,0.0,0.77973,0.00013,15.92426]
[1780377490485,40.95,70640.61,0.0,0.77932,0.00013,15.94038]
[1780377491790,40.95,70640.61,0.0,0.77932,0.00013,15.94038]
[1780377491976,40.95,70640.61,0.0,0.77932,0.00013,15.94038]
[1780377492412,40.95,70639.86,0.0,0.77922,0.00013,15.94447]
[1780377492468,40.95,70639.86,0.0,0.77922,0.00013,15.94447]
[1780377492759,40.95,70637.77,0.0,0.77894,0.00013,15.95569]
[1780377493746,40.95,70637.77,0.0,0.77894,0.00013,15.95569]
[1780377493972,40.95,70637.77,0.0,0.77894,0.00013,15.95569]
[1780377495514,40.95,70637.17,0.0,0.77886,0.00013,15.95899]
[1780377495721,40.95,70637.17,0.0,0.77886,0.00013,15.95899]
[1780377496624,40.95,70638.33,0.0,0.77901,0.00013,15.95294]
[1780377496663,40.95,70638.33,0.0,0.77901,0.00013,15.95294]
[1780377496720,40.95,70638.33,0.0,0.77901,0.00013,15.95294]
[1780377496763,40.95,70639.46,0.0,0.77916,0.00013,15.94691]
[1780377501562,40.95,70644.12,0.0,0.77979,0.00013,15.9221]
[1780377502568,40.95,70651.02,0.0,0.78071,0.00013,15.88515]
[1780377503751,40.95,70651.02,0.0,0.78071,0.00013,15.88515]
[1780377503852,40.95,70651.02,0.0,0.78071,0.00013,15.88515]
[1780377503971,40.95,70651.02,0.0,0.78071,0.00013,15.88515]
[1780377503953,40.95,70654.26,0.0,0.78114,0.00013,15.86792]
[1780377506184,40.95,70654.65,0.0,0.78119,0.00013,15.86608]
[1780377506219,40.95,70654.65,0.0,0.78119,0.00013,15.86608]
[1780377509618,40.95,70640.62,0.0,0.77929,0.00013,15.94177]
[1780377510625,40.95,70638.22,0.0,0.77897,0.00013,15.95464]
[1780377511232,40.95,70638.22,0.0,0.77897,0.00013,15.95464]
[1780377511468,40.95,70638.22,0.0,0.77897,0.00013,15.95464]
[1780377511974,40.95,70638.22,0.0,0.77897,0.00013,15.95464]
[1780377512218,40.95,70637.68,0.0,0.77893,0.00013,15.95344]
[1780377512639,40.95,70637.49,0.0,0.7789,0.00013,15.95447]
[1780377517466,40.95,70638.85,0.0,0.77909,0.00013,15.94726]
[1780377517718,40.95,70638.85,0.0,0.77909,0.00013,15.94726]
[1780377519882,40.95,70637.79,0.0,0.77894,0.00013,15.95297]
[1780377519975,40.95,70637.79,0.0,0.77894,0.00013,15.95297]
[1780377520032,40.95,70642.01,0.0,0.77951,0.00013,15.93041]
[1780377520633,40.95,70642.01,0.0,0.77951,0.00013,15.93041]
[1780377520720,40.95,70642.01,0.0,0.77951,0.00013,15.93041]
[1780377520787,40.95,70642.01,0.0,0.77951,0.00013,15.93041]
[1780377520970,40.95,70642.01,0.0,0.77951,0.00013,15.93041]
[1780377520888,40.95,70649.37,0.0,0.7805,0.00013,15.89102]
[1780377522710,40.96,70650.79,0.0,0.78068,0.00013,15.88361]
[1780377525731,40.96,70656.23,0.0,0.78141,0.00013,15.85472]
[1780377526583,40.96,70656.23,0.0,0.78141,0.00013,15.85472]
[1780377526585,40.96,70656.23,0.0,0.78141,0.00013,15.85472]
[1780377526720,40.96,70656.23,0.0,0.78141,0.00013,15.85472]
[1780377526738,40.96,70657.23,0.0,0.78154,0.00013,15.84949]
[1780377528752,40.96,70662.03,0.0,0.78217,0.00013,15.82398]
[1780377529974,40.96,70662.03,0.0,0.78217,0.00013,15.82398]
[1780377530224,40.96,70662.19,0.0,0.78219,0.00013,15.8233]
[1780377533155,40.96,70662.23,0.0,0.78219,0.00013,15.82331]
[1780377533222,40.96,70662.23,0.0,0.78219,0.00013,15.82331]
[1780377533787,40.96,70662.54,0.0,0.78223,0.00013,15.82172]
[1780377534134,40.96,70662.54,0.0,0.78223,0.00013,15.82172]
[1780377534220,40.96,70662.54,0.0,0.78223,0.00013,15.82172]
[1780377540858,40.96,70659.28,0.0,0.78178,0.00013,15.83975]
[1780377541854,40.96,70645.24,0.0,0.7799,0.00013,15.91513]
[1780377542121,40.96,70645.24,0.0,0.7799,0.00013,15.91513]
[1780377542222,40.96,70645.24,0.0,0.7799,0.00013,15.91513]
[1780377542563,40.96,70645.24,0.0,0.7799,0.00013,15.91513]
[1780377542718,40.96,70645.24,0.0,0.7799,0.00013,15.91513]
[1780377542861,40.96,70643.44,0.0,0.77965,0.00013,15.92472]
[1780377546889,40.96,70636.74,0.0,0.77875,0.00013,15.96052]
[1780377548558,40.96,70633.27,0.0,0.77828,0.00014,15.97905]
[1780377548719,40.96,70633.27,0.0,0.77828,0.00014,15.97905]
[1780377548903,40.96,70633.37,0.0,0.7783,0.00014,15.9785]
[1780377553938,40.96,70632.08,0.0,0.77813,0.00014,15.98523]
[1780377555437,40.96,70631.38,0.0,0.77803,0.00014,15.98893]
[1780377555474,40.96,70631.38,0.0,0.77803,0.00014,15.98893]
[1780377555952,40.96,70630.99,0.0,0.77798,0.00014,15.99098]
[1780377559653,40.96,70629.61,0.0,0.77779,0.00014,15.99842]
[1780377559718,40.96,70629.61,0.0,0.77779,0.00014,15.99842]
[1780377559979,40.96,70629.56,0.0,0.77779,0.00014,15.9987]
[1780377567030,40.96,70627.71,0.0,0.77753,0.00014,16.00863]
[1780377568565,40.96,70626.9,0.0,0.77742,0.00014,16.01294]
[1780377568722,40.96,70626.9,0.0,0.77742,0.00014,16.01294]
[1780377572910,40.96,70624.16,0.0,0.77709,0.00014,16.02341]
[1780377572962,40.96,70624.16,0.0,0.77709,0.00014,16.02341]
[1780377572974,40.96,70624.16,0.0,0.77709,0.00014,16.02341]
[1780377573072,40.96,70623.76,0.0,0.77704,0.00014,16.02553]
[1780377575086,40.96,70632.3,0.0,0.77819,0.00014,15.98]
[1780377576093,40.96,70639.41,0.0,0.77915,0.00013,15.942]
[1780377576239,40.96,70639.41,0.0,0.77915,0.00013,15.942]
[1780377576243,40.96,70639.41,0.0,0.77915,0.00013,15.942]
[1780377576472,40.96,70639.41,0.0,0.77915,0.00013,15.942]
[1780377577100,40.96,70640.07,0.0,0.77924,0.00013,15.9385]
[1780377581887,40.96,70639.37,0.0,0.77914,0.00013,15.9423]
[1780377581953,40.96,70639.37,0.0,0.77914,0.00013,15.9423]
[1780377581974,40.96,70639.37,0.0,0.77914,0.00013,15.9423]
[1780377582052,40.96,70638.93,0.0,0.77908,0.00013,15.94469]
[1780377586163,40.96,70634.54,0.0,0.77849,0.00014,15.96816]
[1780377591990,40.96,70635.75,0.0,0.77866,0.00014,15.96168]
[1780377591997,40.96,70635.75,0.0,0.77866,0.00014,15.96168]
[1780377592008,40.96,70634.89,0.0,0.77854,0.00014,15.96626]
[1780377592228,40.96,70634.89,0.0,0.77854,0.00014,15.96626]
[1780377592258,40.96,70633.92,0.0,0.77841,0.00014,15.97144]
[1780377595641,40.96,70633.91,0.0,0.77841,0.00014,15.97146]
[1780377595677,40.96,70633.91,0.0,0.77841,0.00014,15.97146]
[1780377595720,40.96,70633.91,0.0,0.77841,0.00014,15.97146]
[1780377595740,40.96,70631.24,0.0,0.77805,0.00014,15.98574]
[1780377596233,40.96,70627.18,0.0,0.7775,0.00014,16.00739]
[1780377601268,40.96,70624.57,0.0,0.77714,0.00014,16.02134]
[1780377602619,40.96,70624.57,0.0,0.77714,0.00014,16.02134]
[1780377602724,40.96,70624.57,0.0,0.77714,0.00014,16.02134]
[1780377602791,40.96,70625.5,0.0,0.77727,0.00014,16.0164]
[1780377604289,40.96,70629.64,0.0,0.77783,0.00014,15.99434]
[1780377607625,40.96,70630.85,0.0,0.77799,0.00014,15.98795]
[1780377607664,40.96,70630.85,0.0,0.77799,0.00014,15.98795]
[1780377607719,40.96,70630.85,0.0,0.77799,0.00014,15.98795]
[1780377608047,40.96,70632.28,0.0,0.77819,0.00014,15.98025]
[1780377613352,40.96,70634.05,0.0,0.77843,0.00014,15.97072]
[1780377616076,40.96,70634.05,0.0,0.77843,0.00014,15.97072]
[1780377616123,40.96,70630.66,0.0,0.77797,0.00014,15.98874]
[1780377616222,40.96,70630.66,0.0,0.77797,0.00014,15.98874]
[1780377616373,40.96,70626.71,0.0,0.77744,0.00014,16.00981]
[1780377617380,40.96,70621.39,0.0,0.77671,0.00014,16.03816]
[1780377620536,40.96,70621.05,0.0,0.77667,0.00014,16.03994]
[1780377620625,40.96,70621.05,0.0,0.77667,0.00014,16.03994]
[1780377620720,40.96,70621.05,0.0,0.77667,0.00014,16.03994]
[1780377620726,40.96,70618.9,0.0,0.77638,0.00014,16.05136]
[1780377626443,40.96,70614.28,0.0,0.77576,0.00014,16.07531]
[1780377627818,40.96,70614.28,0.0,0.77576,0.00014,16.07531]
[1780377627820,40.96,70614.28,0.0,0.77576,0.00014,16.07531]
[1780377627972,40.96,70614.28,0.0,0.77576,0.00014,16.07531]
[1780377627977,40.96,70613.04,0.0,0.7756,0.00014,16.08161]
[1780377629465,40.96,70618.17,0.0,0.7763,0.00014,16.05422]
[1780377630905,40.96,70618.17,0.0,0.7763,0.00014,16.05422]
[1780377630944,40.96,70618.17,0.0,0.7763,0.00014,16.05422]
[1780377630971,40.96,70618.17,0.0,0.7763,0.00014,16.05422]
[1780377631001,40.96,70623.1,0.0,0.77701,0.00014,16.02369]
[1780377631479,40.96,70627.8,0.0,0.77765,0.00014,15.99864]
[1780377636106,40.96,70629.21,0.0,0.77784,0.00014,15.991]
[1780377636108,40.96,70629.21,0.0,0.77784,0.00014,15.991]
[1780377636149,40.96,70628.59,0.0,0.77776,0.00014,15.99426]
[1780377636220,40.96,70628.59,0.0,0.77776,0.00014,15.99426]
[1780377636514,40.96,70628.15,0.0,0.7777,0.00014,15.9966]
[1780377641549,40.96,70627.91,0.0,0.77767,0.00014,15.99783]
[1780377643547,40.96,70627.87,0.0,0.77766,0.00014,15.99803]
[1780377643726,40.96,70627.87,0.0,0.77766,0.00014,15.99803]
[1780377643784,40.96,70626.89,0.0,0.77753,0.00014,16.00322]
[1780377650612,40.96,70629.05,0.0,0.77783,0.00014,15.9916]
[1780377654337,40.96,70629.81,0.0,0.77793,0.00014,15.98751]
[1780377654473,40.96,70629.81,0.0,0.77793,0.00014,15.98751]
[1780377654641,40.96,70630.15,0.0,0.77798,0.00014,15.98569]
[1780377658626,40.96,70630.82,0.0,0.77807,0.00014,15.98209]
[1780377658675,40.96,70630.82,0.0,0.77807,0.00014,15.98209]
[1780377658720,40.96,70635.64,0.0,0.77872,0.00014,15.95634]
[1780377661690,40.95,70643.41,0.0,0.77977,0.00013,15.91471]
[1780377663094,40.95,70643.41,0.0,0.77977,0.00013,15.91471]
[1780377663104,40.95,70643.41,0.0,0.77977,0.00013,15.91471]
[1780377663196,40.95,70649.96,0.0,0.78065,0.00013,15.8796]
[1780377663219,40.95,70649.96,0.0,0.78065,0.00013,15.8796]
[1780377663704,40.95,70650.16,0.0,0.78068,0.00013,15.87852]
[1780377664711,40.95,70641.5,0.0,0.77951,0.00013,15.92496]
[1780377665745,40.95,70641.5,0.0,0.77951,0.00013,15.92496]
[1780377665971,40.95,70641.5,0.0,0.77951,0.00013,15.92496]
[1780377666141,40.95,70641.5,0.0,0.77951,0.00013,15.92496]
[1780377666063,40.96,70636.95,0.0,0.7789,0.00013,15.94942]
[1780377666219,40.96,70636.95,0.0,0.7789,0.00013,15.94942]
[1780377666727,40.96,70633.08,0.0,0.77837,0.00014,15.9701]
[1780377672032,40.96,70631.47,0.0,0.77816,0.00014,15.97864]
[1780377672106,40.96,70631.47,0.0,0.77816,0.00014,15.97864]
[1780377674469,40.95,70629.01,0.0,0.77783,0.00014,15.99163]
[1780377674785,40.95,70629.0,0.0,0.77783,0.00014,15.99164]
[1780377679820,40.95,70629.09,0.0,0.77785,0.00014,15.99089]
[1780377680975,40.95,70639.95,0.0,0.77931,0.00013,15.93282]
[1780377681834,40.95,70649.82,0.0,0.78064,0.00013,15.87985]
[1780377682841,40.95,70649.74,0.0,0.78063,0.00013,15.88027]
[1780377684855,40.95,70649.18,0.0,0.78056,0.00013,15.88324]
[1780377685862,40.95,70648.72,0.0,0.7805,0.00013,15.8857]
[1780377686869,40.95,70649.55,0.0,0.78061,0.00013,15.88123]
[1780377687876,40.95,70650.48,0.0,0.78074,0.00013,15.87621]
[1780377688883,40.95,70651.39,0.0,0.78086,0.00013,15.87131]
[1780377689890,40.95,70652.54,0.0,0.78101,0.00013,15.86512]
[1780377690897,40.95,70657.43,0.0,0.78167,0.00013,15.83885]
[1780377691911,40.95,70657.43,0.0,0.78167,0.00013,15.83885]
[1780377691972,40.95,70660.26,0.0,0.78208,0.00013,15.81954]
[1780377692911,40.95,70658.26,0.0,0.78182,0.00013,15.83026]
[1780377693918,40.95,70658.57,0.0,0.78186,0.00013,15.82855]
[1780377694925,40.95,70658.94,0.0,0.78191,0.00013,15.82651]
[1780377695932,40.95,70659.75,0.0,0.78202,0.00013,15.82212]
[1780377696938,40.95,70659.27,0.0,0.78196,0.00013,15.82466]
[1780377697946,40.95,70658.89,0.0,0.78191,0.00013,15.82667]
[1780377698953,40.95,70659.04,0.0,0.78193,0.00013,15.82582]
[1780377699960,40.95,70658.85,0.0,0.7819,0.00013,15.82681]
[1780377706002,40.95,70659.06,0.0,0.78194,0.00013,15.82545]
[1780377710033,40.95,70659.25,0.0,0.78196,0.00013,15.82429]
[1780377711272,40.95,70659.26,0.0,0.78197,0.00013,15.8242]
[1780377712047,40.95,70659.36,0.0,0.78198,0.00013,15.82363]
[1780377714061,40.95,70661.04,0.0,0.78221,0.00013,15.81453]
[1780377714471,40.95,70661.04,0.0,0.78221,0.00013,15.81453]
[1780377715068,40.95,70661.55,0.0,0.78228,0.00013,15.81177]
[1780377716075,40.95,70660.48,0.0,0.78213,0.00013,15.81751]
[1780377717082,40.95,70658.44,0.0,0.78186,0.00013,15.82846]
[1780377718089,40.95,70655.88,0.0,0.78152,0.00013,15.84218]
[1780377720103,40.95,70655.53,0.0,0.78147,0.00013,15.84396]
[1780377721111,40.95,70653.97,0.0,0.78127,0.00013,15.85228]
[1780377722118,40.95,70652.91,0.0,0.78113,0.00013,15.85791]
[1780377723125,40.95,70653.55,0.0,0.78121,0.00013,15.8544]
[1780377724132,40.95,70654.34,0.0,0.78132,0.00013,15.85008]
[1780377725139,40.95,70654.72,0.0,0.78137,0.00013,15.84798]
[1780377726146,40.95,70654.26,0.0,0.78131,0.00013,15.85039]
[1780377727153,40.95,70653.89,0.0,0.78126,0.00013,15.85231]
[1780377728160,40.95,70654.33,0.0,0.78133,0.00013,15.84988]
[1780377731181,40.94,70653.84,0.0,0.78126,0.00013,15.85233]
[1780377735209,40.94,70655.51,0.0,0.78149,0.00013,15.8431]
[1780377738230,40.94,70654.45,0.0,0.78136,0.00013,15.84863]
[1780377740244,40.94,70654.83,0.0,0.78141,0.00013,15.84646]
[1780377741251,40.94,70653.71,0.0,0.78126,0.00013,15.85242]
[1780377742258,40.94,70644.11,0.0,0.77997,0.00013,15.90386]
[1780377743265,40.94,70641.39,0.0,0.77961,0.00013,15.9183]
[1780377744272,40.94,70639.54,0.0,0.77936,0.00013,15.92806]
[1780377745279,40.94,70641.59,0.0,0.77964,0.00013,15.91693]
[1780377748300,40.94,70639.29,0.0,0.77934,0.00013,15.92881]
[1780377755151,40.94,70639.5,0.0,0.77942,0.00013,15.92323]
[1780377755253,40.94,70639.46,0.0,0.77941,0.00013,15.92327]
[1780377755349,40.94,70636.66,0.0,0.77904,0.00014,15.93826]
[1780377756470,40.94,70636.66,0.0,0.77904,0.00014,15.93826]
[1780377756570,40.94,70635.26,0.0,0.77885,0.00014,15.94577]
[1780377759377,40.94,70632.6,0.0,0.77849,0.00014,15.96002]
[1780377760384,40.94,70628.05,0.0,0.77787,0.00014,15.98432]
[1780377761391,40.94,70619.13,0.0,0.77666,0.00014,16.03184]
[1780377762398,40.93,70615.97,0.0,0.77623,0.00014,16.04857]
[1780377763680,40.93,70613.89,0.0,0.77595,0.00014,16.05952]
[1780377764468,40.93,70613.89,0.0,0.77595,0.00014,16.05952]
[1780377764544,40.93,70613.34,0.0,0.77588,0.00014,16.06232]
[1780377766426,40.93,70616.49,0.0,0.77632,0.00014,16.04532]
[1780377768000,40.93,70616.49,0.0,0.77632,0.00014,16.04532]
[1780377768303,40.93,70622.56,0.0,0.77715,0.00014,16.01282]
[1780377768553,40.93,70625.3,0.0,0.77752,0.00014,15.99821]
[1780377770471,40.93,70625.07,0.0,0.77749,0.00014,15.99939]
[1780377770569,40.93,70625.35,0.0,0.77753,0.00014,15.99784]
[1780377772739,40.93,70626.61,0.0,0.7777,0.00014,15.99107]
[1780377772970,40.93,70626.61,0.0,0.7777,0.00014,15.99107]
[1780377773016,40.93,70633.93,0.0,0.77869,0.00014,15.95193]
[1780377774212,40.93,70633.93,0.0,0.77869,0.00014,15.95193]
[1780377774218,40.93,70633.93,0.0,0.77869,0.00014,15.95193]
[1780377774482,40.93,70633.76,0.0,0.77867,0.00014,15.95285]
[1780377780042,40.93,70634.21,0.0,0.77873,0.00014,15.95048]
[1780377780219,40.93,70634.21,0.0,0.77873,0.00014,15.95048]
[1780377783684,40.93,70638.14,0.0,0.77926,0.00013,15.92952]
[1780377783721,40.93,70638.14,0.0,0.77926,0.00013,15.92952]
[1780377783737,40.93,70638.14,0.0,0.77926,0.00013,15.92952]
[1780377783972,40.93,70638.14,0.0,0.77926,0.00013,15.92952]
[1780377784022,40.93,70641.14,0.0,0.77966,0.00013,15.91352]
[1780377785321,40.93,70641.14,0.0,0.77966,0.00013,15.91352]
[1780377785468,40.93,70642.63,0.0,0.77986,0.00013,15.90554]
[1780377789776,40.93,70643.98,0.0,0.78005,0.00013,15.89815]
[1780377789970,40.93,70643.98,0.0,0.78005,0.00013,15.89815]
[1780377792270,40.93,70641.26,0.0,0.77968,0.00013,15.91266]
[1780377792314,40.93,70637.53,0.0,0.77918,0.00014,15.93262]
[1780377792469,40.93,70637.53,0.0,0.77918,0.00014,15.93262]
[1780377796675,40.93,70639.05,0.0,0.77938,0.00013,15.9246]
[1780377796718,40.93,70639.05,0.0,0.77938,0.00013,15.9246]
[1780377797938,40.93,70639.04,0.0,0.77938,0.00013,15.9246]
[1780377797972,40.93,70639.04,0.0,0.77938,0.00013,15.9246]
[1780377798418,40.93,70639.81,0.0,0.77949,0.00013,15.9204]
[1780377798470,40.93,70639.81,0.0,0.77949,0.00013,15.9204]
[1780377798653,40.93,70643.21,0.0,0.77994,0.00013,15.90218]
[1780377802182,40.93,70643.16,0.0,0.77994,0.00013,15.90242]
[1780377802223,40.93,70643.16,0.0,0.77994,0.00013,15.90242]
[1780377806711,40.93,70634.71,0.0,0.7788,0.00014,15.94746]
[1780377807771,40.93,70634.71,0.0,0.7788,0.00014,15.94746]
[1780377807970,40.93,70634.71,0.0,0.7788,0.00014,15.94746]
[1780377808368,40.93,70635.58,0.0,0.77892,0.00014,15.94266]
[1780377808468,40.93,70635.58,0.0,0.77892,0.00014,15.94266]
[1780377808725,40.93,70635.73,0.0,0.77894,0.00014,15.94186]
[1780377809423,40.93,70635.73,0.0,0.77894,0.00014,15.94186]
[1780377809468,40.93,70635.73,0.0,0.77894,0.00014,15.94186]
[1780377811594,40.93,70634.28,0.0,0.77875,0.00014,15.94958]
[1780377811719,40.93,70634.28,0.0,0.77875,0.00014,15.94958]
[1780377813155,40.93,70633.26,0.0,0.77865,0.00014,15.95095]
[1780377813218,40.93,70633.26,0.0,0.77865,0.00014,15.95095]
[1780377813278,40.93,70633.34,0.0,0.77866,0.00014,15.95056]
[1780377813682,40.93,70633.34,0.0,0.77866,0.00014,15.95056]
[1780377813720,40.93,70633.34,0.0,0.77866,0.00014,15.95056]
[1780377818727,40.93,70633.62,0.0,0.77869,0.00014,15.94912]
[1780377818971,40.93,70633.62,0.0,0.77869,0.00014,15.94912]
[1780377824839,40.93,70631.25,0.0,0.77837,0.00014,15.96183]
[1780377829874,40.93,70629.07,0.0,0.77808,0.00014,15.97343]
[1780377833632,40.93,70629.07,0.0,0.77808,0.00014,15.97337]
[1780377833718,40.93,70629.07,0.0,0.77808,0.00014,15.97337]
[1780377834335,40.93,70629.07,0.0,0.77808,0.00014,15.97337]
[1780377834474,40.93,70629.33,0.0,0.77812,0.00014,15.97195]
[1780377834909,40.93,70628.64,0.0,0.77802,0.00014,15.97562]
[1780377839944,40.93,70628.65,0.0,0.77803,0.00014,15.97541]
[1780377841846,40.93,70628.67,0.0,0.77803,0.00014,15.9753]
[1780377841975,40.93,70628.67,0.0,0.77803,0.00014,15.9753]
[1780377846678,40.93,70628.1,0.0,0.77796,0.00014,15.97821]
[1780377846724,40.93,70628.1,0.0,0.77796,0.00014,15.97821]
[1780377848000,40.93,70632.25,0.0,0.77852,0.00014,15.95594]
[1780377848413,40.93,70632.25,0.0,0.77852,0.00014,15.95594]
[1780377848469,40.93,70632.25,0.0,0.77852,0.00014,15.95594]
[1780377848511,40.93,70632.25,0.0,0.77852,0.00014,15.95594]
[1780377848718,40.93,70632.25,0.0,0.77852,0.00014,15.95594]
[1780377849007,40.93,70632.66,0.0,0.77858,0.00014,15.95375]
[1780377850692,40.93,70632.84,0.0,0.7786,0.00014,15.95278]
[1780377850719,40.93,70632.84,0.0,0.7786,0.00014,15.95278]
[1780377854412,40.93,70634.24,0.0,0.77879,0.00014,15.9453]
[1780377854472,40.93,70634.24,0.0,0.77879,0.00014,15.9453]
[1780377855179,40.93,70634.24,0.0,0.77879,0.00014,15.9453]
[1780377855220,40.93,70634.24,0.0,0.77879,0.00014,15.9453]
[1780377855234,40.93,70636.14,0.0,0.77905,0.00014,15.93515]
[1780377856921,40.93,70636.14,0.0,0.77905,0.00014,15.93515]
[1780377856972,40.93,70636.14,0.0,0.77905,0.00014,15.93515]
[1780377860057,40.93,70635.48,0.0,0.77896,0.00014,15.93839]
[1780377860221,40.93,70635.48,0.0,0.77896,0.00014,15.93839]
[1780377866129,40.93,70632.17,0.0,0.77851,0.00014,15.95618]
[1780377866797,40.93,70632.17,0.0,0.77851,0.00014,15.95618]
[1780377866842,40.93,70632.17,0.0,0.77851,0.00014,15.95618]
[1780377866972,40.93,70632.17,0.0,0.77851,0.00014,15.95618]
[1780377867137,40.93,70628.41,0.0,0.77801,0.00014,15.97627]
[1780377867571,40.93,70628.41,0.0,0.77801,0.00014,15.97627]
[1780377867721,40.93,70628.41,0.0,0.77801,0.00014,15.97627]
[1780377871996,40.93,70625.43,0.0,0.77764,0.00014,15.98793]
[1780377872125,40.93,70625.43,0.0,0.77764,0.00014,15.98793]
[1780377872222,40.93,70625.43,0.0,0.77764,0.00014,15.98793]
[1780377872265,40.93,70625.27,0.0,0.77762,0.00014,15.98874]
[1780377878214,40.92,70625.51,0.0,0.77766,0.00014,15.98725]
[1780377879897,40.92,70622.41,0.0,0.77724,0.00014,16.00375]
[1780377879975,40.92,70622.41,0.0,0.77724,0.00014,16.00375]
[1780377880038,40.92,70622.41,0.0,0.77724,0.00014,16.00375]
[1780377880223,40.92,70622.41,0.0,0.77724,0.00014,16.00375]
[1780377880228,40.92,70620.77,0.0,0.77702,0.00014,16.01243]
[1780377881853,40.92,70620.58,0.0,0.77699,0.00014,16.01338]
[1780377881969,40.92,70620.58,0.0,0.77699,0.00014,16.01338]
[1780377887277,40.92,70622.88,0.0,0.77731,0.00014,16.00073]
[1780377887440,40.92,70622.88,0.0,0.77731,0.00014,16.00073]
[1780377887474,40.92,70622.88,0.0,0.77731,0.00014,16.00073]
[1780377887531,40.92,70622.88,0.0,0.77731,0.00014,16.00073]
[1780377887578,40.92,70622.88,0.0,0.77731,0.00014,16.00073]
[1780377887721,40.92,70622.88,0.0,0.77731,0.00014,16.00073]
[1780377888284,40.92,70625.02,0.0,0.77761,0.00014,15.98926]
[1780377892984,40.92,70625.51,0.0,0.77768,0.00014,15.9865]
[1780377893084,40.92,70625.51,0.0,0.77768,0.00014,15.9865]
[1780377893220,40.92,70625.51,0.0,0.77768,0.00014,15.9865]
[1780377893319,40.92,70624.63,0.0,0.77756,0.00014,15.99116]
[1780377895813,40.92,70625.74,0.0,0.77771,0.00014,15.98515]
[1780377895969,40.92,70625.74,0.0,0.77771,0.00014,15.98515]
[1780377897088,40.92,70624.88,0.0,0.77759,0.00014,15.9897]
[1780377897222,40.92,70624.88,0.0,0.77759,0.00014,15.9897]
[1780377897347,40.92,70625.58,0.0,0.77769,0.00014,15.98592]
[1780377898794,40.92,70624.99,0.0,0.77761,0.00014,15.98903]
[1780377898970,40.92,70624.99,0.0,0.77761,0.00014,15.98903]
[1780377900368,40.92,70614.83,0.0,0.77623,0.00014,16.04308]
[1780377901376,40.92,70598.53,0.0,0.774,0.00014,16.12972]
[1780377902383,40.92,70596.03,0.0,0.77366,0.00014,16.14293]
[1780377903448,40.92,70597.05,0.0,0.7738,0.00014,16.1375]
[1780377903474,40.92,70597.05,0.0,0.7738,0.00014,16.1375]
[1780377905404,40.92,70591.38,0.0,0.77303,0.00014,16.16745]
[1780377906411,40.92,70581.85,0.0,0.77172,0.00014,16.21779]
[1780377907418,40.92,70575.52,0.0,0.77084,0.00014,16.25109]
[1780377908425,40.92,70568.89,0.0,0.76993,0.00014,16.28588]
[1780377911446,40.92,70563.92,0.0,0.76925,0.00014,16.31162]
[1780377916481,40.92,70563.14,0.0,0.76915,0.00014,16.31548]
[1780377919642,40.92,70565.63,0.0,0.76949,0.00014,16.30234]
[1780377919725,40.92,70565.63,0.0,0.76949,0.00014,16.30234]
[1780377919739,40.92,70561.79,0.0,0.76896,0.00014,16.32245]
[1780377923173,40.92,70560.18,0.0,0.76874,0.00014,16.33079]
[1780377923227,40.92,70560.18,0.0,0.76874,0.00014,16.33079]
[1780377923322,40.91,70555.63,0.0,0.76811,0.00014,16.35446]
[1780377924537,40.91,70549.71,0.0,0.76729,0.00014,16.38529]
[1780377927558,40.91,70539.05,0.0,0.76581,0.00014,16.44059]
[1780377928565,40.91,70533.35,0.0,0.76501,0.00014,16.47012]
[1780377930328,40.91,70533.35,0.0,0.76501,0.00014,16.47012]
[1780377930478,40.91,70533.35,0.0,0.76501,0.00014,16.47012]
[1780377931586,40.91,70539.58,0.0,0.76592,0.00014,16.43354]
[1780377933600,40.91,70547.6,0.0,0.76704,0.00014,16.39176]
[1780377935394,40.91,70547.6,0.0,0.76704,0.00014,16.39176]
[1780377935471,40.91,70547.6,0.0,0.76704,0.00014,16.39176]
[1780377941302,40.91,70549.69,0.0,0.76734,0.00014,16.38072]
[1780377941474,40.91,70549.69,0.0,0.76734,0.00014,16.38072]
[1780377943778,40.91,70550.53,0.0,0.76746,0.00014,16.37623]
[1780377943969,40.91,70550.53,0.0,0.76746,0.00014,16.37623]
[1780377944071,40.91,70553.69,0.0,0.7679,0.00014,16.35968]
[1780377947970,40.91,70555.32,0.0,0.76813,0.00014,16.35116]
[1780377948219,40.91,70555.32,0.0,0.76813,0.00014,16.35116]
[1780377948705,40.91,70549.86,0.0,0.76737,0.00014,16.3797]
[1780377953740,40.91,70547.87,0.0,0.76709,0.00014,16.3899]
[1780377954752,40.91,70547.87,0.0,0.76709,0.00014,16.3899]
[1780377954886,40.91,70547.87,0.0,0.76709,0.00014,16.3899]
[1780377954971,40.91,70547.87,0.0,0.76709,0.00014,16.3899]
[1780377955071,40.91,70548.38,0.0,0.76717,0.00014,16.38716]
[1780377959938,40.91,70545.33,0.0,0.76674,0.00014,16.40296]
[1780377959976,40.91,70545.33,0.0,0.76674,0.00014,16.40296]
[1780377960139,40.91,70545.33,0.0,0.76674,0.00014,16.40296]
[1780377960220,40.91,70545.33,0.0,0.76674,0.00014,16.40296]
[1780377960240,40.91,70541.58,0.0,0.76622,0.00014,16.42237]
[1780377965824,40.91,70540.43,0.0,0.76607,0.00014,16.42797]
[1780377966832,40.91,70536.2,0.0,0.76548,0.00014,16.4499]
[1780377967829,40.91,70536.2,0.0,0.76548,0.00014,16.4499]
[1780377967974,40.91,70536.2,0.0,0.76548,0.00014,16.4499]
[1780377968074,40.91,70531.19,0.0,0.76478,0.00014,16.47582]
[1780377971867,40.9,70535.04,0.0,0.76533,0.00014,16.45567]
[1780377974435,40.9,70535.1,0.0,0.76534,0.00014,16.45533]
[1780377974472,40.9,70535.1,0.0,0.76534,0.00014,16.45533]
[1780377975895,40.9,70527.4,0.0,0.76426,0.00014,16.49521]
[1780377976902,40.9,70523.01,0.0,0.76364,0.00014,16.51791]
[1780377978055,40.9,70523.01,0.0,0.76364,0.00014,16.51791]
[1780377978222,40.9,70523.01,0.0,0.76364,0.00014,16.51791]
[1780377978321,40.9,70522.74,0.0,0.76361,0.00014,16.51916]
[1780377979557,40.9,70520.04,0.0,0.76323,0.00014,16.53313]
[1780377979719,40.9,70520.04,0.0,0.76323,0.00014,16.53313]
[1780377983989,40.9,70518.49,0.0,0.76301,0.00014,16.541]
[1780377984221,40.9,70518.49,0.0,0.76301,0.00014,16.541]
[1780377984965,40.9,70513.82,0.0,0.76236,0.00014,16.56502]
[1780377985972,40.9,70509.89,0.0,0.7618,0.00014,16.58524]
[1780377987986,40.9,70514.45,0.0,0.76245,0.00014,16.56154]
[1780377989380,40.9,70514.45,0.0,0.76245,0.00014,16.56154]
[1780377989471,40.9,70514.45,0.0,0.76245,0.00014,16.56154]
[1780377992016,40.9,70508.66,0.0,0.76168,0.00014,16.587]
[1780377993843,40.9,70507.61,0.0,0.76153,0.00014,16.59231]
[1780377994028,40.9,70507.17,0.0,0.76147,0.00014,16.59447]
[1780377994726,40.9,70507.17,0.0,0.76147,0.00014,16.59447]
[1780377996633,40.9,70508.59,0.0,0.76168,0.00014,16.58692]
[1780377996722,40.9,70508.59,0.0,0.76168,0.00014,16.58692]
[1780378001078,40.89,70503.76,0.0,0.76101,0.00014,16.61125]
[1780378002405,40.89,70503.76,0.0,0.76101,0.00014,16.61125]
[1780378002470,40.89,70503.76,0.0,0.76101,0.00014,16.61125]
[1780378002505,40.89,70504.62,0.0,0.76114,0.00014,16.60656]
[1780378004132,40.89,70503.27,0.0,0.76095,0.00014,16.61338]
[1780378004217,40.89,70503.27,0.0,0.76095,0.00014,16.61338]
[1780378006113,40.89,70508.2,0.0,0.76166,0.00014,16.58779]
[1780378007120,40.89,70516.46,0.0,0.76282,0.00014,16.54509]
[1780378007753,40.89,70516.46,0.0,0.76282,0.00014,16.54509]
[1780378007969,40.89,70516.46,0.0,0.76282,0.00014,16.54509]
[1780378008127,40.89,70523.05,0.0,0.76375,0.00014,16.51099]
[1780378009359,40.89,70523.05,0.0,0.76375,0.00014,16.51099]
[1780378009468,40.89,70523.05,0.0,0.76375,0.00014,16.51099]
[1780378009460,40.89,70524.19,0.0,0.76391,0.00014,16.50515]
[1780378011148,40.89,70530.72,0.0,0.76483,0.00014,16.47118]
[1780378012155,40.89,70536.75,0.0,0.76568,0.00014,16.43979]
[1780378013084,40.89,70536.75,0.0,0.76568,0.00014,16.43979]
[1780378013218,40.89,70536.75,0.0,0.76568,0.00014,16.43979]
[1780378018197,40.89,70548.04,0.0,0.76726,0.00014,16.38083]
[1780378019204,40.89,70550.95,0.0,0.76766,0.00014,16.3656]
[1780378021388,40.89,70551.07,0.0,0.76768,0.00014,16.36497]
[1780378021489,40.89,70551.18,0.0,0.76769,0.00014,16.3644]
[1780378022219,40.89,70551.18,0.0,0.76769,0.00014,16.3644]
[1780378022225,40.89,70551.33,0.0,0.76772,0.00014,16.36361]
[1780378023232,40.89,70545.8,0.0,0.76694,0.00014,16.3925]
[1780378024039,40.89,70545.8,0.0,0.76694,0.00014,16.3925]
[1780378024220,40.89,70545.8,0.0,0.76694,0.00014,16.3925]
[1780378024239,40.89,70543.34,0.0,0.7666,0.00014,16.40531]
[1780378027717,40.89,70543.33,0.0,0.76661,0.00014,16.40518]
[1780378028267,40.89,70544.69,0.0,0.7668,0.00014,16.39802]
[1780378029274,40.89,70547.9,0.0,0.76725,0.00014,16.38119]
[1780378030281,40.89,70550.43,0.0,0.7676,0.00014,16.36793]
[1780378031059,40.89,70550.43,0.0,0.7676,0.00014,16.36793]
[1780378031221,40.89,70550.43,0.0,0.7676,0.00014,16.36793]
[1780378031288,40.89,70552.56,0.0,0.7679,0.00014,16.35676]
[1780378033302,40.89,70554.91,0.0,0.76823,0.00014,16.34444]
[1780378034309,40.89,70559.94,0.0,0.76892,0.00014,16.31809]
[1780378035316,40.89,70562.3,0.0,0.76925,0.00014,16.30575]
[1780378037329,40.89,70561.31,0.0,0.76911,0.00014,16.31104]
[1780378040351,40.89,70560.32,0.0,0.76897,0.00014,16.31635]
[1780378041358,40.89,70563.37,0.0,0.7694,0.00014,16.30033]
[1780378042365,40.89,70565.71,0.0,0.76972,0.00014,16.28804]
[1780378045386,40.89,70564.7,0.0,0.76958,0.00014,16.29335]
[1780378046393,40.89,70569.08,0.0,0.77019,0.00014,16.27034]
[1780378047400,40.89,70574.31,0.0,0.77091,0.00014,16.24281]
[1780378048407,40.89,70576.66,0.0,0.77124,0.00014,16.2304]
[1780378051428,40.89,70577.3,0.0,0.77136,0.00014,16.22277]
[1780378052435,40.89,70575.94,0.0,0.77118,0.00014,16.22983]
[1780378053442,40.89,70573.03,0.0,0.77078,0.00014,16.24504]
[1780378054449,40.89,70569.88,0.0,0.77035,0.00014,16.26149]
[1780378055455,40.88,70568.02,0.0,0.77009,0.00014,16.27111]
[1780378056464,40.88,70565.49,0.0,0.76975,0.00014,16.28425]
[1780378057471,40.88,70563.67,0.0,0.7695,0.00014,16.29372]
[1780378058478,40.88,70559.03,0.0,0.76885,0.00014,16.31797]
[1780378059486,40.88,70554.04,0.0,0.76816,0.00014,16.34408]
[1780378060492,40.88,70551.19,0.0,0.76777,0.00014,16.35893]
[1780378062506,40.88,70555.7,0.0,0.7684,0.00014,16.33516]
[1780378063513,40.88,70558.77,0.0,0.76883,0.00014,16.31903]
[1780378064519,40.88,70561.46,0.0,0.7692,0.00014,16.30489]
[1780378065527,40.88,70562.82,0.0,0.76939,0.00014,16.29774]
[1780378066534,40.88,70564.89,0.0,0.76968,0.00014,16.28686]
[1780378067541,40.88,70565.68,0.0,0.76979,0.00014,16.28272]
[1780378068548,40.88,70566.58,0.0,0.76991,0.00014,16.278]
[1780378069555,40.88,70567.24,0.0,0.77,0.00014,16.27455]
[1780378070562,40.88,70568.33,0.0,0.77015,0.00014,16.26885]
[1780378071569,40.88,70569.04,0.0,0.77025,0.00014,16.26505]
[1780378072576,40.88,70567.96,0.0,0.7701,0.00014,16.27068]
[1780378074590,40.88,70564.87,0.0,0.76968,0.00014,16.28679]
[1780378075597,40.88,70563.81,0.0,0.76953,0.00014,16.29228]
[1780378076604,40.88,70566.0,0.0,0.76984,0.00014,16.28068]
[1780378080633,40.88,70564.76,0.0,0.76967,0.00014,16.28718]
[1780378082647,40.88,70548.95,0.0,0.76747,0.00014,16.37005]
[1780378083654,40.88,70546.12,0.0,0.76708,0.00014,16.38476]
[1780378085668,40.88,70544.87,0.0,0.76691,0.00014,16.39108]
[1780378087682,40.88,70536.34,0.0,0.76572,0.00014,16.43534]
[1780378089696,40.88,70535.63,0.0,0.76563,0.00014,16.43871]
[1780378090703,40.87,70536.78,0.0,0.76579,0.00014,16.43256]
[1780378093724,40.87,70532.42,0.0,0.76519,0.00014,16.45477]
[1780378096448,40.87,70525.68,0.0,0.76426,0.00014,16.48937]
[1780378100773,40.87,70524.44,0.0,0.76409,0.00014,16.49561]
[1780378101926,40.87,70524.44,0.0,0.76409,0.00014,16.49561]
[1780378102533,40.87,70522.53,0.0,0.76382,0.00014,16.50541]
[1780378102787,40.87,70520.73,0.0,0.76357,0.00014,16.51473]
[1780378104723,40.87,70520.64,0.0,0.76356,0.00014,16.51513]
[1780378104801,40.87,70519.93,0.0,0.76346,0.00014,16.51873]
[1780378107998,40.87,70517.63,0.0,0.76314,0.00014,16.53048]
[1780378108039,40.87,70517.63,0.0,0.76314,0.00014,16.53048]
[1780378108219,40.87,70517.63,0.0,0.76314,0.00014,16.53048]
[1780378108319,40.87,70516.95,0.0,0.76305,0.00014,16.53382]
[1780378110277,40.87,70514.16,0.0,0.76266,0.00014,16.54825]
[1780378110470,40.87,70514.16,0.0,0.76266,0.00014,16.54825]
[1780378112971,40.86,70512.31,0.0,0.76244,0.00014,16.5534]
[1780378113218,40.86,70512.31,0.0,0.76244,0.00014,16.5534]
[1780378113319,40.86,70512.7,0.0,0.7625,0.00014,16.55115]
[1780378114268,40.86,70512.7,0.0,0.7625,0.00014,16.55115]
[1780378114468,40.86,70512.7,0.0,0.7625,0.00014,16.55115]
[1780378116817,40.86,70515.87,0.0,0.76295,0.00014,16.53453]
[1780378116971,40.86,70515.87,0.0,0.76295,0.00014,16.53453]
[1780378119722,40.86,70514.73,0.0,0.7628,0.00014,16.54011]
[1780378119760,40.86,70514.73,0.0,0.7628,0.00014,16.54011]
[1780378119970,40.86,70514.73,0.0,0.7628,0.00014,16.54011]
[1780378120000,40.86,70513.66,0.0,0.76265,0.00014,16.54553]
[1780378122927,40.86,70504.65,0.0,0.76139,0.00014,16.59167]
[1780378123934,40.86,70498.58,0.0,0.76053,0.00014,16.62276]
[1780378125948,40.86,70491.39,0.0,0.75952,0.00014,16.65945]
[1780378127962,40.86,70487.57,0.0,0.75898,0.00014,16.67887]
[1780378128969,40.85,70482.79,0.0,0.7583,0.00014,16.70326]
[1780378130983,40.85,70477.88,0.0,0.7576,0.00014,16.72823]
[1780378134005,40.85,70487.16,0.0,0.75893,0.00014,16.68056]
[1780378135012,40.85,70492.44,0.0,0.75968,0.00014,16.65345]
[1780378136020,40.85,70487.69,0.0,0.75901,0.00014,16.67783]
[1780378137027,40.85,70491.8,0.0,0.75959,0.00014,16.65673]
[1780378138337,40.85,70491.8,0.0,0.75959,0.00014,16.65673]
[1780378138472,40.85,70491.8,0.0,0.75959,0.00014,16.65673]
[1780378138570,40.85,70491.94,0.0,0.75961,0.00014,16.6559]
[1780378141193,40.85,70495.34,0.0,0.7601,0.00014,16.63839]
[1780378141219,40.85,70495.34,0.0,0.7601,0.00014,16.63839]
[1780378142062,40.85,70499.18,0.0,0.76065,0.00014,16.61857]
[1780378143765,40.85,70498.47,0.0,0.76055,0.00014,16.62213]
[1780378143974,40.85,70498.47,0.0,0.76055,0.00014,16.62213]
[1780378144219,40.85,70498.47,0.0,0.76055,0.00014,16.62213]
[1780378144235,40.85,70498.29,0.0,0.76052,0.00014,16.62296]
[1780378145556,40.85,70498.29,0.0,0.76052,0.00014,16.62296]
[1780378145718,40.85,70498.21,0.0,0.76052,0.00014,16.62327]
[1780378149111,40.85,70505.72,0.0,0.76158,0.00014,16.58453]
[1780378151125,40.85,70501.9,0.0,0.76104,0.00014,16.60426]
[1780378151747,40.85,70501.9,0.0,0.76104,0.00014,16.60426]
[1780378151971,40.85,70501.9,0.0,0.76104,0.00014,16.60426]
[1780378152133,40.85,70500.45,0.0,0.76083,0.00014,16.61176]
[1780378153561,40.85,70500.45,0.0,0.76083,0.00014,16.61176]
[1780378153717,40.85,70497.77,0.0,0.76045,0.00014,16.62556]
[1780378158250,40.85,70497.34,0.0,0.76039,0.00014,16.62771]
[1780378158339,40.85,70497.34,0.0,0.76039,0.00014,16.62771]
[1780378158473,40.85,70497.34,0.0,0.76039,0.00014,16.62771]
[1780378158553,40.85,70499.46,0.0,0.7607,0.00014,16.61674]
[1780378164057,40.85,70502.58,0.0,0.76114,0.00014,16.60065]
[1780378164223,40.85,70502.58,0.0,0.76114,0.00014,16.60065]
[1780378164224,40.85,70505.19,0.0,0.76151,0.00014,16.58718]
[1780378165034,40.85,70505.19,0.0,0.76151,0.00014,16.58718]
[1780378165219,40.85,70505.19,0.0,0.76151,0.00014,16.58718]
[1780378165556,40.85,70505.19,0.0,0.76151,0.00014,16.58718]
[1780378165722,40.85,70509.41,0.0,0.76211,0.00014,16.56544]
[1780378169075,40.85,70513.11,0.0,0.76263,0.00014,16.54643]
[1780378169219,40.85,70513.11,0.0,0.76263,0.00014,16.54643]
[1780378169319,40.85,70512.26,0.0,0.76251,0.00014,16.55081]
[1780378170003,40.85,70512.26,0.0,0.76251,0.00014,16.55081]
[1780378170220,40.85,70512.26,0.0,0.76251,0.00014,16.55081]
[1780378170274,40.85,70512.26,0.0,0.76251,0.00014,16.55081]
[1780378170469,40.85,70512.26,0.0,0.76251,0.00014,16.55081]
[1780378176303,40.85,70512.69,0.0,0.76262,0.00014,16.54395]
[1780378182345,40.84,70505.56,0.0,0.76162,0.00014,16.58022]
[1780378183425,40.84,70505.56,0.0,0.76162,0.00014,16.58022]
[1780378183474,40.84,70505.56,0.0,0.76162,0.00014,16.58022]
[1780378183489,40.84,70499.42,0.0,0.76075,0.00014,16.61188]
[1780378183806,40.84,70499.42,0.0,0.76075,0.00014,16.61188]
[1780378183969,40.84,70499.42,0.0,0.76075,0.00014,16.61188]
[1780378184054,40.84,70499.42,0.0,0.76075,0.00014,16.61188]
[1780378184169,40.84,70499.42,0.0,0.76075,0.00014,16.61188]
[1780378184359,40.84,70495.84,0.0,0.76024,0.00014,16.63028]
[1780378185593,40.84,70495.84,0.0,0.76024,0.00014,16.63028]
[1780378185719,40.84,70495.84,0.0,0.76024,0.00014,16.63028]
[1780378188098,40.84,70493.38,0.0,0.7599,0.00014,16.64276]
[1780378188196,40.84,70493.38,0.0,0.7599,0.00014,16.64276]
[1780378188225,40.84,70493.38,0.0,0.7599,0.00014,16.64276]
[1780378188387,40.84,70492.17,0.0,0.75973,0.00014,16.64892]
[1780378189919,40.84,70491.09,0.0,0.75958,0.00014,16.6544]
[1780378189977,40.84,70491.09,0.0,0.75958,0.00014,16.6544]
[1780378192990,40.84,70492.39,0.0,0.75977,0.00014,16.64751]
[1780378193221,40.84,70492.39,0.0,0.75977,0.00014,16.64751]
[1780378195312,40.84,70494.09,0.0,0.76001,0.00014,16.63866]
[1780378195471,40.84,70494.09,0.0,0.76001,0.00014,16.63866]
[1780378195547,40.84,70495.44,0.0,0.7602,0.00014,16.63167]
[1780378195944,40.84,70495.44,0.0,0.7602,0.00014,16.63167]
[1780378195971,40.84,70495.44,0.0,0.7602,0.00014,16.63167]
[1780378197966,40.84,70494.04,0.0,0.76001,0.00014,16.63877]
[1780378197982,40.84,70494.04,0.0,0.76001,0.00014,16.63877]
[1780378200437,40.84,70494.86,0.0,0.76013,0.00014,16.63447]
[1780378200471,40.84,70494.86,0.0,0.76013,0.00014,16.63447]
[1780378200484,40.84,70494.86,0.0,0.76013,0.00014,16.63447]
[1780378200727,40.84,70494.86,0.0,0.76013,0.00014,16.63447]
[1780378200499,40.84,70496.63,0.0,0.76038,0.00014,16.62533]
[1780378201254,40.84,70496.63,0.0,0.76038,0.00014,16.62533]
[1780378201470,40.84,70496.63,0.0,0.76038,0.00014,16.62533]
[1780378204329,40.84,70501.21,0.0,0.76104,0.00014,16.60153]
[1780378204390,40.84,70501.21,0.0,0.76104,0.00014,16.60153]
[1780378204499,40.84,70504.34,0.0,0.76148,0.00014,16.58529]
[1780378204844,40.84,70504.34,0.0,0.76148,0.00014,16.58529]
[1780378204973,40.84,70504.34,0.0,0.76148,0.00014,16.58529]
[1780378205506,40.84,70508.42,0.0,0.76206,0.00014,16.56414]
[1780378206431,40.84,70508.42,0.0,0.76206,0.00014,16.56414]
[1780378206468,40.84,70508.42,0.0,0.76206,0.00014,16.56414]
[1780378207832,40.84,70505.1,0.0,0.7616,0.00014,16.58115]
[1780378207973,40.84,70505.1,0.0,0.7616,0.00014,16.58115]
[1780378208034,40.84,70505.1,0.0,0.7616,0.00014,16.58115]
[1780378208222,40.84,70505.1,0.0,0.7616,0.00014,16.58115]
[1780378208527,40.84,70500.6,0.0,0.76096,0.00014,16.60427]
[1780378210155,40.84,70499.7,0.0,0.76083,0.00014,16.6088]
[1780378210219,40.84,70499.7,0.0,0.76083,0.00014,16.6088]
[1780378214213,40.83,70500.28,0.0,0.76093,0.00014,16.60537]
[1780378214220,40.83,70500.28,0.0,0.76093,0.00014,16.60537]
[1780378214363,40.83,70500.28,0.0,0.76093,0.00014,16.60537]
[1780378214474,40.83,70500.28,0.0,0.76093,0.00014,16.60537]
[1780378214569,40.83,70501.89,0.0,0.76116,0.00014,16.59696]
[1780378215871,40.83,70502.07,0.0,0.76119,0.00014,16.59593]
[1780378215973,40.83,70502.07,0.0,0.76119,0.00014,16.59593]
[1780378216584,40.83,70505.67,0.0,0.7617,0.00014,16.57726]
[1780378216979,40.83,70505.67,0.0,0.7617,0.00014,16.57726]
[1780378217220,40.83,70505.67,0.0,0.7617,0.00014,16.57726]
[1780378217541,40.83,70505.67,0.0,0.7617,0.00014,16.57726]
[1780378217550,40.83,70505.67,0.0,0.7617,0.00014,16.57726]
[1780378217723,40.83,70505.67,0.0,0.7617,0.00014,16.57726]
[1780378217591,40.83,70508.86,0.0,0.76215,0.00014,16.56071]
[1780378218598,40.83,70512.13,0.0,0.76262,0.00014,16.54374]
[1780378218837,40.83,70512.13,0.0,0.76262,0.00014,16.54374]
[1780378218972,40.83,70512.13,0.0,0.76262,0.00014,16.54374]
[1780378220612,40.83,70517.39,0.0,0.76336,0.00014,16.51643]
[1780378221619,40.83,70520.57,0.0,0.76381,0.00014,16.49987]
[1780378221794,40.83,70520.57,0.0,0.76381,0.00014,16.49987]
[1780378221973,40.83,70520.57,0.0,0.76381,0.00014,16.49987]
[1780378222296,40.83,70520.57,0.0,0.76381,0.00014,16.49987]
[1780378222473,40.83,70520.57,0.0,0.76381,0.00014,16.49987]
[1780378222626,40.83,70520.38,0.0,0.76379,0.00014,16.50081]
[1780378224640,40.83,70512.21,0.0,0.76264,0.00014,16.54312]
[1780378225441,40.83,70512.21,0.0,0.76264,0.00014,16.54312]
[1780378225474,40.83,70512.21,0.0,0.76264,0.00014,16.54312]
[1780378225647,40.83,70509.84,0.0,0.7623,0.00014,16.55534]
[1780378227661,40.83,70513.98,0.0,0.76289,0.00014,16.53382]
[1780378228099,40.83,70513.98,0.0,0.76289,0.00014,16.53382]
[1780378228221,40.83,70513.98,0.0,0.76289,0.00014,16.53382]
[1780378228244,40.83,70513.98,0.0,0.76289,0.00014,16.53382]
[1780378228470,40.83,70513.98,0.0,0.76289,0.00014,16.53382]
[1780378228668,40.83,70514.85,0.0,0.76301,0.00014,16.52922]
[1780378230531,40.83,70514.55,0.0,0.76297,0.00014,16.53069]
[1780378230720,40.83,70514.55,0.0,0.76297,0.00014,16.53069]
[1780378232804,40.83,70516.08,0.0,0.76323,0.00014,16.51842]
[1780378232970,40.83,70516.08,0.0,0.76323,0.00014,16.51842]
[1780378233306,40.83,70516.08,0.0,0.76323,0.00014,16.51842]
[1780378233471,40.83,70516.08,0.0,0.76323,0.00014,16.51842]
[1780378233703,40.83,70518.38,0.0,0.76356,0.00014,16.50642]
[1780378234711,40.83,70521.79,0.0,0.76404,0.00014,16.48866]
[1780378238746,40.83,70528.15,0.0,0.76494,0.00014,16.45544]
[1780378239284,40.83,70528.15,0.0,0.76494,0.00014,16.45544]
[1780378239473,40.83,70528.15,0.0,0.76494,0.00014,16.45544]
[1780378239559,40.83,70528.15,0.0,0.76494,0.00014,16.45544]
[1780378239721,40.83,70528.15,0.0,0.76494,0.00014,16.45544]
[1780378239753,40.83,70527.18,0.0,0.7648,0.00014,16.46048]
[1780378243783,40.83,70523.42,0.0,0.76428,0.00014,16.47998]
[1780378244790,40.83,70504.76,0.0,0.76164,0.00014,16.57666]
[1780378246261,40.83,70504.76,0.0,0.76164,0.00014,16.57666]
[1780378246472,40.83,70504.76,0.0,0.76164,0.00014,16.57666]
[1780378246571,40.83,70504.44,0.0,0.7616,0.00014,16.57814]
[1780378251839,40.82,70492.79,0.0,0.75995,0.00014,16.63779]
[1780378252996,40.82,70492.79,0.0,0.75995,0.00014,16.63779]
[1780378253097,40.82,70490.03,0.0,0.75956,0.00014,16.65191]
[1780378255328,40.82,70489.23,0.0,0.75945,0.00014,16.65594]
[1780378255474,40.82,70489.23,0.0,0.75945,0.00014,16.65594]
[1780378256718,40.82,70488.31,0.0,0.75932,0.00014,16.6605]
[1780378256753,40.82,70487.9,0.0,0.75927,0.00014,16.66252]
[1780378257881,40.82,70480.95,0.0,0.75828,0.00014,16.69807]
[1780378259580,40.82,70480.95,0.0,0.75828,0.00014,16.69807]
[1780378259728,40.82,70480.95,0.0,0.75828,0.00014,16.69807]
[1780378259776,40.82,70478.36,0.0,0.75791,0.00014,16.71109]
[1780378263947,40.82,70454.8,0.0,0.75454,0.00014,16.8306]
[1780378265296,40.82,70454.8,0.0,0.75454,0.00014,16.8306]
[1780378265315,40.82,70430.37,0.0,0.75101,0.00015,16.95396]
[1780378265946,40.82,70426.9,0.0,0.75051,0.00015,16.9713]
[1780378267540,40.82,70426.9,0.0,0.75051,0.00015,16.9713]
[1780378267568,40.82,70435.53,0.0,0.75176,0.00015,16.92778]
[1780378268967,40.82,70430.05,0.0,0.75097,0.00015,16.95533]
[1780378272996,40.81,70433.79,0.0,0.75152,0.00015,16.9363]
[1780378274005,40.81,70444.38,0.0,0.75305,0.00014,16.88285]
[1780378275012,40.81,70456.99,0.0,0.75487,0.00014,16.819]
[1780378276022,40.81,70464.25,0.0,0.75592,0.00014,16.78201]
[1780378277988,40.81,70465.05,0.0,0.75603,0.00014,16.77798]
[1780378279043,40.81,70472.02,0.0,0.75703,0.00014,16.74253]
[1780378281058,40.81,70482.32,0.0,0.75851,0.00014,16.68979]
[1780378283072,40.81,70482.48,0.0,0.75853,0.00014,16.68887]
[1780378287186,40.81,70483.31,0.0,0.75865,0.00014,16.68449]
[1780378287222,40.81,70483.31,0.0,0.75865,0.00014,16.68449]
[1780378289495,40.81,70483.43,0.0,0.75867,0.00014,16.6838]
[1780378289719,40.81,70483.43,0.0,0.75867,0.00014,16.6838]
[1780378289820,40.81,70483.65,0.0,0.75871,0.00014,16.68258]
[1780378292691,40.81,70486.02,0.0,0.75908,0.00014,16.66634]
[1780378292722,40.81,70486.02,0.0,0.75908,0.00014,16.66634]
[1780378293472,40.81,70485.81,0.0,0.75905,0.00014,16.66737]
[1780378293574,40.81,70485.86,0.0,0.75906,0.00014,16.66709]
[1780378298947,40.81,70483.99,0.0,0.7588,0.00014,16.67656]
[1780378298973,40.81,70483.99,0.0,0.7588,0.00014,16.67656]
[1780378299564,40.81,70483.99,0.0,0.7588,0.00014,16.67656]
[1780378299666,40.81,70483.07,0.0,0.75867,0.00014,16.6812]
[1780378301475,40.81,70485.42,0.0,0.759,0.00014,16.66915]
[1780378301566,40.81,70486.17,0.0,0.75911,0.00014,16.66525]
[1780378304435,40.81,70484.3,0.0,0.75884,0.00014,16.67482]
[1780378304472,40.81,70484.3,0.0,0.75884,0.00014,16.67482]
[1780378304489,40.81,70477.53,0.0,0.75788,0.00014,16.7094]
[1780378305738,40.81,70477.53,0.0,0.75788,0.00014,16.7094]
[1780378305971,40.81,70479.78,0.0,0.7582,0.00014,16.69783]
[1780378306233,40.81,70485.42,0.0,0.75901,0.00014,16.66891]
[1780378307240,40.81,70498.25,0.0,0.76084,0.00014,16.6029]
[1780378308247,40.81,70504.33,0.0,0.7617,0.00014,16.57153]
[1780378309265,40.81,70504.33,0.0,0.7617,0.00014,16.57153]
[1780378309471,40.81,70504.33,0.0,0.7617,0.00014,16.57153]
[1780378313138,40.81,70504.83,0.0,0.76177,0.00014,16.56892]
[1780378313222,40.81,70504.83,0.0,0.76177,0.00014,16.56892]
[1780378314867,40.81,70508.46,0.0,0.76229,0.00014,16.55003]
[1780378315296,40.81,70511.93,0.0,0.76278,0.00014,16.53207]
[1780378317473,40.81,70513.52,0.0,0.763,0.00014,16.52381]
[1780378317574,40.81,70514.11,0.0,0.76309,0.00014,16.52076]
[1780378319325,40.81,70518.9,0.0,0.76376,0.00014,16.49593]
[1780378320331,40.81,70523.98,0.0,0.76448,0.00014,16.46955]
[1780378322336,40.81,70524.17,0.0,0.76451,0.00014,16.46853]
[1780378322470,40.81,70524.17,0.0,0.76451,0.00014,16.46853]
[1780378322570,40.81,70520.08,0.0,0.76393,0.00014,16.48981]
[1780378324362,40.81,70524.13,0.0,0.7645,0.00014,16.46874]
[1780378325369,40.81,70533.9,0.0,0.76588,0.00014,16.4178]
[1780378326850,40.81,70533.9,0.0,0.76588,0.00014,16.4178]
[1780378326377,40.81,70538.26,0.0,0.76649,0.00014,16.39493]
[1780378326983,40.81,70538.26,0.0,0.76649,0.00014,16.39493]
[1780378327385,40.81,70539.71,0.0,0.7667,0.00014,16.3873]
[1780378328392,40.81,70546.85,0.0,0.76769,0.00014,16.34991]
[1780378329399,40.81,70554.13,0.0,0.76871,0.00014,16.3117]
[1780378331413,40.81,70558.59,0.0,0.76933,0.00014,16.28837]
[1780378336448,40.81,70563.02,0.0,0.76994,0.00014,16.26546]
[1780378339469,40.81,70569.75,0.0,0.77086,0.00014,16.23026]
[1780378340476,40.81,70575.43,0.0,0.77165,0.00014,16.20038]
[1780378342498,40.81,70584.02,0.0,0.77283,0.00014,16.15504]
[1780378343505,40.81,70588.29,0.0,0.77342,0.00014,16.13239]
[1780378344512,40.81,70578.6,0.0,0.77208,0.00014,16.1838]
[1780378345519,40.81,70582.91,0.0,0.77267,0.00014,16.16098]
[1780378346526,40.81,70588.52,0.0,0.77345,0.00014,16.13109]
[1780378348981,40.81,70591.56,0.0,0.77387,0.00014,16.11491]
[1780378349223,40.81,70591.56,0.0,0.77387,0.00014,16.11491]
[1780378354582,40.81,70595.95,0.0,0.77451,0.00014,16.08753]
[1780378354997,40.81,70595.95,0.0,0.77451,0.00014,16.08753]
[1780378355224,40.81,70595.95,0.0,0.77451,0.00014,16.08753]
[1780378356596,40.81,70601.34,0.0,0.77525,0.00014,16.05889]
[1780378361826,40.81,70601.2,0.0,0.77522,0.00014,16.05987]
[1780378361871,40.81,70591.08,0.0,0.77383,0.00014,16.11374]
[1780378361975,40.81,70591.08,0.0,0.77383,0.00014,16.11374]
[1780378362638,40.81,70591.78,0.0,0.77393,0.00014,16.11001]
[1780378367288,40.81,70594.99,0.0,0.77437,0.00014,16.09276]
[1780378367478,40.81,70594.99,0.0,0.77437,0.00014,16.09276]
[1780378372007,40.81,70593.95,0.0,0.77423,0.00014,16.09836]
[1780378372220,40.81,70593.95,0.0,0.77423,0.00014,16.09836]
[1780378377742,40.81,70591.35,0.0,0.77386,0.00014,16.11248]
[1780378377963,40.81,70591.35,0.0,0.77386,0.00014,16.11248]
[1780378377973,40.81,70591.35,0.0,0.77386,0.00014,16.11248]
[1780378381295,40.81,70594.46,0.0,0.77429,0.00014,16.09602]
[1780378381377,40.81,70594.46,0.0,0.77429,0.00014,16.09602]
[1780378381771,40.81,70599.96,0.0,0.77504,0.00014,16.06681]
[1780378383819,40.82,70603.23,0.0,0.77549,0.00014,16.04948]
[1780378383918,40.82,70597.96,0.0,0.77476,0.00014,16.07765]
[1780378383972,40.82,70597.96,0.0,0.77476,0.00014,16.07765]
[1780378384793,40.82,70590.68,0.0,0.77376,0.00014,16.11641]
[1780378386806,40.82,70589.87,0.0,0.77365,0.00014,16.12074]
[1780378387927,40.82,70589.87,0.0,0.77365,0.00014,16.12074]
[1780378387814,40.82,70593.93,0.0,0.77421,0.00014,16.09915]
[1780378387970,40.82,70593.93,0.0,0.77421,0.00014,16.09915]
[1780378391916,40.82,70596.09,0.0,0.77451,0.00014,16.0876]
[1780378391973,40.82,70598.74,0.0,0.77487,0.00014,16.07343]
[1780378397623,40.81,70599.37,0.0,0.77497,0.00014,16.06973]
[1780378397721,40.81,70599.37,0.0,0.77497,0.00014,16.06973]
[1780378397883,40.81,70600.01,0.0,0.77506,0.00014,16.06627]
[1780378398891,40.81,70607.1,0.0,0.77603,0.00014,16.02843]
[1780378399898,40.81,70610.99,0.0,0.77656,0.00014,16.00766]
[1780378400905,40.81,70613.96,0.0,0.77697,0.00014,15.9918]
[1780378401912,40.81,70616.1,0.0,0.77726,0.00014,15.9804]
[1780378403926,40.81,70614.8,0.0,0.77708,0.00014,15.98738]
[1780378407494,40.81,70614.77,0.0,0.77708,0.00014,15.9875]
[1780378407954,40.81,70614.3,0.0,0.77701,0.00014,15.99]
[1780378409968,40.81,70605.29,0.0,0.77578,0.00014,16.03804]
[1780378412989,40.81,70600.26,0.0,0.77514,0.00014,16.06048]
[1780378415009,40.81,70594.39,0.0,0.77434,0.00014,16.09149]
[1780378419644,40.81,70592.88,0.0,0.77413,0.00014,16.09938]
[1780378419719,40.81,70592.88,0.0,0.77413,0.00014,16.09938]
[1780378421047,40.81,70604.09,0.0,0.77567,0.00014,16.03957]
[1780378422055,40.81,70603.92,0.0,0.77565,0.00014,16.0405]
[1780378427090,40.81,70606.08,0.0,0.77594,0.00014,16.02915]
[1780378429104,40.81,70600.83,0.0,0.77522,0.00014,16.05718]
[1780378431118,40.81,70605.33,0.0,0.77584,0.00014,16.03311]
[1780378433913,40.81,70606.34,0.0,0.77598,0.00014,16.02766]
[1780378433971,40.81,70606.34,0.0,0.77598,0.00014,16.02766]
[1780378440618,40.81,70608.87,0.0,0.77633,0.00014,16.01382]
[1780378440720,40.81,70608.87,0.0,0.77633,0.00014,16.01382]
[1780378441188,40.81,70603.87,0.0,0.77565,0.00014,16.04035]
[1780378442195,40.81,70596.09,0.0,0.77459,0.00014,16.08171]
[1780378444209,40.81,70594.62,0.0,0.77439,0.00014,16.08926]
[1780378445526,40.81,70594.62,0.0,0.77439,0.00014,16.08926]
[1780378445732,40.81,70594.62,0.0,0.77439,0.00014,16.08926]
[1780378447388,40.81,70595.33,0.0,0.77449,0.00014,16.0853]
[1780378447483,40.81,70595.33,0.0,0.77449,0.00014,16.0853]
[1780378447726,40.81,70595.95,0.0,0.77458,0.00014,16.08194]
[1780378453272,40.8,70594.42,0.0,0.77437,0.00014,16.08996]
[1780378455270,40.8,70593.53,0.0,0.77425,0.00014,16.09465]
[1780378455469,40.8,70593.53,0.0,0.77425,0.00014,16.09465]
[1780378461328,40.8,70595.31,0.0,0.77451,0.00014,16.08483]
[1780378463342,40.8,70586.81,0.0,0.77334,0.00014,16.12999]
[1780378465357,40.8,70582.9,0.0,0.7728,0.00014,16.15072]
[1780378467369,40.8,70578.38,0.0,0.77217,0.00014,16.1746]
[1780378468337,40.8,70578.38,0.0,0.77217,0.00014,16.1746]
[1780378468471,40.8,70578.38,0.0,0.77217,0.00014,16.1746]
[1780378469388,40.8,70572.95,0.0,0.77143,0.00014,16.20323]
[1780378472409,40.8,70579.58,0.0,0.77238,0.00014,16.16383]
[1780378473417,40.8,70587.91,0.0,0.77353,0.00014,16.11963]
[1780378477391,40.8,70586.57,0.0,0.77335,0.00014,16.12681]
[1780378477472,40.8,70586.57,0.0,0.77335,0.00014,16.12681]
[1780378480466,40.8,70579.67,0.0,0.77239,0.00014,16.16342]
[1780378481472,40.8,70575.43,0.0,0.77181,0.00014,16.18584]
[1780378484340,40.8,70573.42,0.0,0.77153,0.00014,16.19638]
[1780378484469,40.8,70573.42,0.0,0.77153,0.00014,16.19638]
[1780378485772,40.8,70573.42,0.0,0.77153,0.00014,16.19631]
[1780378485970,40.8,70573.42,0.0,0.77153,0.00014,16.19631]
[1780378486018,40.8,70573.72,0.0,0.77158,0.00014,16.19458]
[1780378491544,40.8,70572.04,0.0,0.77136,0.00014,16.2031]
[1780378492552,40.8,70567.34,0.0,0.77071,0.00014,16.22785]
[1780378494565,40.8,70562.26,0.0,0.77001,0.00014,16.25445]
[1780378495572,40.8,70551.53,0.0,0.76851,0.00014,16.31088]
[1780378497586,40.8,70548.09,0.0,0.76803,0.00014,16.32894]
[1780378498593,40.8,70555.49,0.0,0.76906,0.00014,16.29002]
[1780378499600,40.8,70561.27,0.0,0.76987,0.00014,16.2595]
[1780378500608,40.8,70570.27,0.0,0.77112,0.00014,16.21197]
[1780378502639,40.8,70575.92,0.0,0.77191,0.00014,16.18211]
[1780378506667,40.8,70567.66,0.0,0.77076,0.00014,16.22591]
[1780378509688,40.8,70563.1,0.0,0.77013,0.00014,16.24975]
[1780378511071,40.8,70563.1,0.0,0.77013,0.00014,16.24975]
[1780378511221,40.79,70562.5,0.0,0.77005,0.00014,16.25273]
[1780378514785,40.79,70560.26,0.0,0.76974,0.00014,16.26437]
[1780378514968,40.79,70560.26,0.0,0.76974,0.00014,16.26437]
[1780378517744,40.79,70568.25,0.0,0.77086,0.00014,16.22213]
[1780378519758,40.79,70573.99,0.0,0.77166,0.00014,16.19163]
[1780378520765,40.79,70578.87,0.0,0.77233,0.00014,16.16574]
[1780378521772,40.79,70574.61,0.0,0.77174,0.00014,16.18824]
[1780378524428,40.79,70575.31,0.0,0.77184,0.00014,16.18439]
[1780378524474,40.79,70575.31,0.0,0.77184,0.00014,16.18439]
[1780378525451,40.79,70577.41,0.0,0.77214,0.00014,16.17321]
[1780378525475,40.79,70577.41,0.0,0.77214,0.00014,16.17321]
[1780378527817,40.79,70563.59,0.0,0.77022,0.00014,16.24607]
[1780378528824,40.79,70561.46,0.0,0.76993,0.00014,16.25716]
[1780378530301,40.79,70561.62,0.0,0.76996,0.00014,16.25618]
[1780378530471,40.79,70561.62,0.0,0.76996,0.00014,16.25618]
[1780378531868,40.79,70561.55,0.0,0.76995,0.00014,16.2564]
[1780378531968,40.79,70561.55,0.0,0.76995,0.00014,16.2564]
[1780378532024,40.79,70561.68,0.0,0.77001,0.00014,16.25148]
[1780378533607,40.79,70561.74,0.0,0.77002,0.00014,16.25103]
[1780378533722,40.79,70561.74,0.0,0.77002,0.00014,16.25103]
[1780378536883,40.79,70550.72,0.0,0.76849,0.00014,16.30866]
[1780378537890,40.79,70549.39,0.0,0.76831,0.00014,16.31562]
[1780378542925,40.78,70546.58,0.0,0.76792,0.00014,16.33022]
[1780378543932,40.78,70553.0,0.0,0.76882,0.00014,16.29646]
[1780378545946,40.78,70558.6,0.0,0.7696,0.00014,16.26693]
[1780378546439,40.78,70558.6,0.0,0.7696,0.00014,16.26693]
[1780378546470,40.78,70558.6,0.0,0.7696,0.00014,16.26693]
[1780378550418,40.78,70558.21,0.0,0.76955,0.00014,16.26876]
[1780378550472,40.78,70558.21,0.0,0.76955,0.00014,16.26876]
[1780378551009,40.78,70558.21,0.0,0.76955,0.00014,16.26876]
[1780378551052,40.78,70558.72,0.0,0.76962,0.00014,16.26602]
[1780378551219,40.78,70558.72,0.0,0.76962,0.00014,16.26602]
[1780378556524,40.78,70558.36,0.0,0.76958,0.00014,16.26767]
[1780378556720,40.78,70558.36,0.0,0.76958,0.00014,16.26767]
[1780378561317,40.78,70558.18,0.0,0.76956,0.00014,16.26835]
[1780378561476,40.78,70558.18,0.0,0.76956,0.00014,16.26835]
[1780378562448,40.78,70558.85,0.0,0.76966,0.00014,16.26477]
[1780378562468,40.78,70558.85,0.0,0.76966,0.00014,16.26477]
[1780378563066,40.78,70557.96,0.0,0.76953,0.00014,16.2694]
[1780378565220,40.78,70558.48,0.0,0.76961,0.00014,16.26655]
[1780378565474,40.78,70558.48,0.0,0.76961,0.00014,16.26655]
[1780378569478,40.78,70561.31,0.0,0.77001,0.00014,16.25145]
[1780378569722,40.78,70561.31,0.0,0.77001,0.00014,16.25145]
[1780378570147,40.78,70561.21,0.0,0.76999,0.00014,16.25194]
[1780378570218,40.78,70561.21,0.0,0.76999,0.00014,16.25194]
[1780378571126,40.78,70561.04,0.0,0.76997,0.00014,16.2528]
[1780378572421,40.78,70559.9,0.0,0.76981,0.00014,16.25878]
[1780378572482,40.78,70559.9,0.0,0.76981,0.00014,16.25878]
[1780378578175,40.78,70562.67,0.0,0.77021,0.00014,16.24396]
[1780378579481,40.78,70562.67,0.0,0.77021,0.00014,16.24396]
[1780378579724,40.78,70562.67,0.0,0.77021,0.00014,16.24396]
[1780378580275,40.78,70564.09,0.0,0.7704,0.00014,16.23645]
[1780378580470,40.78,70564.09,0.0,0.7704,0.00014,16.23645]
[1780378580503,40.78,70564.07,0.0,0.7704,0.00014,16.23645]
[1780378582432,40.78,70567.69,0.0,0.77091,0.00014,16.21723]
[1780378582474,40.78,70567.69,0.0,0.77091,0.00014,16.21723]
[1780378587062,40.77,70566.22,0.0,0.77071,0.00014,16.22469]
[1780378587109,40.77,70561.61,0.0,0.77008,0.00014,16.24881]
[1780378587218,40.77,70561.61,0.0,0.77008,0.00014,16.24881]
[1780378587863,40.77,70561.61,0.0,0.77008,0.00014,16.24881]
[1780378587975,40.77,70561.61,0.0,0.77008,0.00014,16.24881]
[1780378589076,40.77,70561.6,0.0,0.77008,0.00014,16.24875]
[1780378589218,40.77,70562.43,0.0,0.77019,0.00014,16.24437]
[1780378589252,40.77,70562.84,0.0,0.77025,0.00014,16.24209]
[1780378591172,40.77,70563.8,0.0,0.77039,0.00014,16.23692]
[1780378591224,40.77,70563.8,0.0,0.77039,0.00014,16.23692]
[1780378596197,40.77,70563.26,0.0,0.77036,0.00014,16.23527]
[1780378596218,40.77,70563.26,0.0,0.77036,0.00014,16.23527]
[1780378598531,40.77,70562.11,0.0,0.7702,0.00014,16.24131]
[1780378598719,40.77,70562.11,0.0,0.7702,0.00014,16.24131]
[1780378599793,40.77,70562.15,0.0,0.77021,0.00014,16.24107]
[1780378599969,40.77,70562.15,0.0,0.77021,0.00014,16.24107]
[1780378600070,40.77,70561.9,0.0,0.77017,0.00014,16.24236]
[1780378603775,40.77,70561.42,0.0,0.77011,0.00014,16.24485]
[1780378603973,40.77,70561.42,0.0,0.77011,0.00014,16.24485]
[1780378609702,40.77,70564.95,0.0,0.7706,0.00014,16.22615]
[1780378609721,40.77,70564.95,0.0,0.7706,0.00014,16.22615]
[1780378609835,40.77,70564.95,0.0,0.7706,0.00014,16.22615]
[1780378609970,40.77,70564.95,0.0,0.7706,0.00014,16.22615]
[1780378610070,40.77,70564.46,0.0,0.77053,0.00014,16.22864]
[1780378615619,40.77,70564.13,0.0,0.7705,0.00014,16.22998]
[1780378615720,40.77,70564.13,0.0,0.7705,0.00014,16.22998]
[1780378622109,40.76,70561.3,0.0,0.77012,0.00014,16.24432]
[1780378621486,40.76,70553.62,0.0,0.76905,0.00014,16.28485]
[1780378622219,40.76,70553.62,0.0,0.76905,0.00014,16.28485]
[1780378623010,40.76,70553.62,0.0,0.76905,0.00014,16.28485]
[1780378623112,40.76,70552.62,0.0,0.76891,0.00014,16.29013]
[1780378623218,40.76,70552.62,0.0,0.76891,0.00014,16.29013]
[1780378624507,40.76,70559.96,0.0,0.76993,0.00014,16.25148]
[1780378625907,40.76,70559.96,0.0,0.76993,0.00014,16.25148]
[1780378625975,40.76,70559.96,0.0,0.76993,0.00014,16.25148]
[1780378626006,40.76,70564.62,0.0,0.77058,0.00014,16.22672]
[1780378628309,40.76,70568.13,0.0,0.77107,0.00014,16.20809]
[1780378628365,40.76,70568.13,0.0,0.77107,0.00014,16.20809]
[1780378628471,40.76,70568.13,0.0,0.77107,0.00014,16.20809]
[1780378628536,40.76,70567.81,0.0,0.77103,0.00014,16.20973]
[1780378633573,40.76,70566.15,0.0,0.77081,0.00014,16.21823]
[1780378635631,40.76,70563.36,0.0,0.77042,0.00014,16.23291]
[1780378635725,40.76,70563.36,0.0,0.77042,0.00014,16.23291]
[1780378636133,40.76,70563.36,0.0,0.77042,0.00014,16.23291]
[1780378636148,40.76,70559.21,0.0,0.76984,0.00014,16.25477]
[1780378636221,40.76,70559.21,0.0,0.76984,0.00014,16.25477]
[1780378639333,40.76,70556.11,0.0,0.76941,0.00014,16.27118]
[1780378639470,40.76,70556.11,0.0,0.76941,0.00014,16.27118]
[1780378645047,40.76,70551.03,0.0,0.7687,0.00014,16.29802]
[1780378645225,40.76,70550.81,0.0,0.76867,0.00014,16.29917]
[1780378645735,40.76,70550.81,0.0,0.76867,0.00014,16.29917]
[1780378645971,40.76,70550.81,0.0,0.76867,0.00014,16.29917]
[1780378646073,40.76,70550.78,0.0,0.76866,0.00014,16.29932]
[1780378649661,40.76,70548.22,0.0,0.76831,0.00014,16.31275]
[1780378649725,40.76,70548.22,0.0,0.76831,0.00014,16.31275]
[1780378652706,40.76,70532.36,0.0,0.76612,0.00014,16.3917]
[1780378654720,40.76,70531.0,0.0,0.76593,0.00014,16.39865]
[1780378655253,40.76,70531.0,0.0,0.76593,0.00014,16.39865]
[1780378655473,40.76,70531.0,0.0,0.76593,0.00014,16.39865]
[1780378658747,40.76,70520.2,0.0,0.76442,0.00014,16.45448]
[1780378659755,40.76,70511.23,0.0,0.76315,0.00014,16.50117]
[1780378660762,40.76,70509.02,0.0,0.76284,0.00014,16.51262]
[1780378662702,40.76,70509.55,0.0,0.76292,0.00014,16.5098]
[1780378662720,40.76,70509.55,0.0,0.76292,0.00014,16.5098]
[1780378663274,40.76,70509.97,0.0,0.76298,0.00014,16.50754]
[1780378663471,40.76,70509.97,0.0,0.76298,0.00014,16.50754]
[1780378663783,40.76,70510.23,0.0,0.76302,0.00014,16.50611]
[1780378664790,40.76,70515.04,0.0,0.7637,0.00014,16.48105]
[1780378669825,40.75,70516.83,0.0,0.76396,0.00014,16.47146]
[1780378670832,40.75,70522.66,0.0,0.76479,0.00014,16.44104]
[1780378671839,40.75,70527.58,0.0,0.76548,0.00014,16.41534]
[1780378673853,40.75,70529.4,0.0,0.76574,0.00014,16.40568]
[1780378674381,40.75,70529.4,0.0,0.76574,0.00014,16.40568]
[1780378674469,40.75,70529.4,0.0,0.76574,0.00014,16.40568]
[1780378676874,40.75,70535.74,0.0,0.76664,0.00014,16.37236]
[1780378678513,40.75,70534.95,0.0,0.76653,0.00014,16.37649]
[1780378678718,40.75,70534.95,0.0,0.76653,0.00014,16.37649]
[1780378678888,40.75,70535.09,0.0,0.76655,0.00014,16.37574]
[1780378680902,40.75,70530.46,0.0,0.7659,0.00014,16.39992]
[1780378681772,40.75,70530.46,0.0,0.7659,0.00014,16.39992]
[1780378681969,40.75,70530.46,0.0,0.7659,0.00014,16.39992]
[1780378684397,40.75,70525.89,0.0,0.76526,0.00014,16.42362]
[1780378687951,40.75,70515.71,0.0,0.76382,0.00014,16.47654]
[1780378688958,40.75,70501.03,0.0,0.76174,0.00014,16.55265]
[1780378689965,40.75,70498.21,0.0,0.76134,0.00014,16.56719]
[1780378691979,40.75,70503.03,0.0,0.76203,0.00014,16.54212]
[1780378694285,40.75,70506.32,0.0,0.7625,0.00014,16.52501]
[1780378694471,40.75,70506.32,0.0,0.7625,0.00014,16.52501]
[1780378696161,40.75,70508.58,0.0,0.76282,0.00014,16.51326]
[1780378696223,40.75,70508.58,0.0,0.76282,0.00014,16.51326]
[1780378696169,40.75,70508.1,0.0,0.76275,0.00014,16.51574]
[1780378698022,40.75,70502.98,0.0,0.76203,0.00014,16.54225]
[1780378699410,40.75,70500.4,0.0,0.76166,0.00014,16.55556]
[1780378699478,40.75,70500.4,0.0,0.76166,0.00014,16.55556]
[1780378700038,40.75,70495.9,0.0,0.76102,0.00014,16.57886]
[1780378702052,40.75,70488.9,0.0,0.76002,0.00014,16.61498]
[1780378707186,40.75,70488.44,0.0,0.75996,0.00014,16.61723]
[1780378707221,40.75,70488.44,0.0,0.75996,0.00014,16.61723]
[1780378709103,40.75,70503.88,0.0,0.76216,0.00014,16.53734]
[1780378710109,40.75,70511.72,0.0,0.76328,0.00014,16.49666]
[1780378711116,40.75,70517.54,0.0,0.76413,0.00014,16.46235]
[1780378712123,40.75,70524.68,0.0,0.76514,0.00014,16.42513]
[1780378713486,40.75,70524.27,0.0,0.76508,0.00014,16.42729]
[1780378713718,40.75,70524.27,0.0,0.76508,0.00014,16.42729]
[1780378716302,40.75,70524.26,0.0,0.76508,0.00014,16.42742]
[1780378716472,40.75,70524.26,0.0,0.76508,0.00014,16.42742]
[1780378717158,40.75,70523.98,0.0,0.76504,0.00014,16.42891]
[1780378719171,40.75,70527.88,0.0,0.76559,0.00014,16.40858]
[1780378722502,40.75,70529.92,0.0,0.76588,0.00014,16.39792]
[1780378722718,40.75,70529.92,0.0,0.76588,0.00014,16.39792]
[1780378727112,40.75,70530.39,0.0,0.76594,0.00014,16.39549]
[1780378727220,40.75,70530.39,0.0,0.76594,0.00014,16.39549]
[1780378727229,40.75,70529.81,0.0,0.76586,0.00014,16.39852]
[1780378728268,40.75,70529.81,0.0,0.76586,0.00014,16.39852]
[1780378728470,40.75,70528.93,0.0,0.76574,0.00014,16.40312]
[1780378732173,40.75,70530.24,0.0,0.76592,0.00014,16.39614]
[1780378732219,40.75,70530.24,0.0,0.76592,0.00014,16.39614]
[1780378732264,40.75,70530.12,0.0,0.76591,0.00014,16.39674]
[1780378732750,40.75,70530.12,0.0,0.76591,0.00014,16.39674]
[1780378732972,40.75,70530.12,0.0,0.76591,0.00014,16.39674]
[1780378738306,40.75,70532.05,0.0,0.76618,0.00014,16.38643]
[1780378739041,40.75,70532.05,0.0,0.76618,0.00014,16.38643]
[1780378739221,40.75,70532.05,0.0,0.76618,0.00014,16.38643]
[1780378739472,40.75,70533.46,0.0,0.76638,0.00014,16.37903]
[1780378739721,40.75,70533.46,0.0,0.76638,0.00014,16.37903]
[1780378740320,40.75,70533.7,0.0,0.76642,0.00014,16.37776]
[1780378743760,40.75,70537.32,0.0,0.76693,0.00014,16.35878]
[1780378743869,40.75,70537.32,0.0,0.76693,0.00014,16.35878]
[1780378744348,40.75,70531.58,0.0,0.76612,0.00014,16.38886]
[1780378747547,40.75,70530.84,0.0,0.76601,0.00014,16.3928]
[1780378747719,40.75,70530.84,0.0,0.76601,0.00014,16.3928]
[1780378748132,40.75,70530.84,0.0,0.76601,0.00014,16.3928]
[1780378748221,40.75,70530.84,0.0,0.76601,0.00014,16.3928]
[1780378748319,40.75,70530.94,0.0,0.76603,0.00014,16.39229]
[1780378749383,40.75,70529.37,0.0,0.76581,0.00014,16.4005]
[1780378750390,40.75,70527.25,0.0,0.76551,0.00014,16.41157]
[1780378752286,40.75,70527.25,0.0,0.76551,0.00014,16.41157]
[1780378752471,40.75,70527.03,0.0,0.76548,0.00014,16.41271]
[1780378752515,40.75,70529.23,0.0,0.76579,0.00014,16.40116]
[1780378754418,40.75,70530.37,0.0,0.76595,0.00014,16.39512]
[1780378755425,40.75,70528.17,0.0,0.76564,0.00014,16.40659]
[1780378756432,40.75,70526.17,0.0,0.76536,0.00014,16.41698]
[1780378759472,40.75,70527.21,0.0,0.76551,0.00014,16.41144]
[1780378759517,40.75,70527.46,0.0,0.76555,0.00014,16.41008]
[1780378761201,40.75,70527.46,0.0,0.76555,0.00014,16.41008]
[1780378761221,40.75,70527.46,0.0,0.76555,0.00014,16.41008]
[1780378764246,40.74,70529.9,0.0,0.7659,0.00014,16.39694]
[1780378764299,40.74,70529.25,0.0,0.76582,0.00014,16.4001]
[1780378764360,40.74,70529.25,0.0,0.76582,0.00014,16.4001]
[1780378764474,40.74,70529.25,0.0,0.76582,0.00014,16.4001]
[1780378767806,40.74,70529.43,0.0,0.76585,0.00014,16.3989]
[1780378767970,40.74,70529.43,0.0,0.76585,0.00014,16.3989]
[1780378771152,40.74,70529.2,0.0,0.76582,0.00014,16.39986]
[1780378771226,40.74,70529.2,0.0,0.76582,0.00014,16.39986]
[1780378771260,40.74,70525.78,0.0,0.76538,0.00014,16.41335]
[1780378771455,40.74,70525.78,0.0,0.76538,0.00014,16.41335]
[1780378771473,40.74,70525.78,0.0,0.76538,0.00014,16.41335]
[1780378772225,40.74,70525.78,0.0,0.76538,0.00014,16.41335]
[1780378772470,40.74,70525.32,0.0,0.76532,0.00014,16.4157]
[1780378774558,40.74,70515.99,0.0,0.764,0.00014,16.46421]
[1780378775565,40.74,70509.79,0.0,0.76313,0.00014,16.49642]
[1780378777462,40.74,70507.38,0.0,0.76279,0.00014,16.50887]
[1780378777475,40.74,70507.38,0.0,0.76279,0.00014,16.50887]
[1780378777579,40.74,70505.06,0.0,0.76246,0.00014,16.52082]
[1780378779593,40.74,70492.79,0.0,0.76072,0.00014,16.58412]
[1780378780600,40.73,70489.98,0.0,0.76032,0.00014,16.59846]
[1780378785636,40.73,70482.93,0.0,0.75933,0.00014,16.63427]
[1780378787297,40.73,70482.93,0.0,0.75933,0.00014,16.63427]
[1780378787473,40.73,70481.7,0.0,0.75916,0.00014,16.64046]
[1780378789664,40.73,70492.08,0.0,0.76065,0.00014,16.58653]
[1780378792685,40.73,70498.61,0.0,0.76159,0.00014,16.55261]
[1780378794233,40.73,70498.61,0.0,0.76159,0.00014,16.55261]
[1780378794309,40.73,70499.15,0.0,0.76166,0.00014,16.54973]
[1780378794472,40.73,70499.15,0.0,0.76166,0.00014,16.54973]
[1780378794699,40.73,70504.09,0.0,0.76237,0.00014,16.52413]
[1780378796068,40.73,70504.09,0.0,0.76237,0.00014,16.52413]
[1780378796218,40.73,70504.09,0.0,0.76237,0.00014,16.52413]
[1780378798023,40.73,70504.07,0.0,0.76236,0.00014,16.52421]
[1780378798224,40.73,70504.07,0.0,0.76236,0.00014,16.52421]
[1780378800185,40.73,70506.57,0.0,0.76272,0.00014,16.51124]
[1780378800228,40.73,70506.57,0.0,0.76272,0.00014,16.51124]
[1780378800286,40.73,70504.77,0.0,0.76246,0.00014,16.52057]
[1780378801750,40.73,70497.16,0.0,0.76138,0.00014,16.55996]
[1780378802799,40.73,70465.19,0.0,0.75681,0.00014,16.72436]
[1780378803925,40.73,70465.19,0.0,0.75681,0.00014,16.72436]
[1780378803975,40.73,70416.18,0.0,0.7497,0.00015,16.97266]
[1780378804817,40.73,70404.06,0.0,0.74792,0.00015,17.03333]
[1780378806014,40.73,70385.51,0.0,0.74519,0.00015,17.12537]
[1780378806660,40.73,70385.51,0.0,0.74519,0.00015,17.12537]
[1780378806852,40.73,70350.53,0.0,0.74,0.00015,17.29733]
[1780378807859,40.73,70340.25,0.0,0.73846,0.00015,17.34747]
[1780378808866,40.73,70336.7,0.0,0.73792,0.00015,17.36479]
[1780378809873,40.73,70335.86,0.0,0.73779,0.00015,17.36896]
[1780378812894,40.73,70342.35,0.0,0.73876,0.00015,17.33776]
[1780378815916,40.73,70347.5,0.0,0.73952,0.00015,17.31308]
[1780378816922,40.73,70353.61,0.0,0.74042,0.00015,17.28344]
[1780378817930,40.73,70358.67,0.0,0.74118,0.00015,17.25871]
[1780378819944,40.73,70362.78,0.0,0.74179,0.00015,17.2387]
[1780378820951,40.73,70367.84,0.0,0.74254,0.00015,17.21371]
[1780378824980,40.73,70373.19,0.0,0.74335,0.00015,17.18683]
[1780378825987,40.73,70380.05,0.0,0.74437,0.00015,17.15287]
[1780378830015,40.73,70375.76,0.0,0.74375,0.00015,17.17372]
[1780378831022,40.73,70382.65,0.0,0.7448,0.00015,17.13555]
[1780378832029,40.73,70389.17,0.0,0.74577,0.00015,17.10316]
[1780378833036,40.73,70393.03,0.0,0.74634,0.00015,17.08395]
[1780378836059,40.72,70383.99,0.0,0.74501,0.00015,17.12869]
[1780378837064,40.72,70379.55,0.0,0.74435,0.00015,17.15057]
[1780378838073,40.72,70373.88,0.0,0.74352,0.00015,17.17846]
[1780378841094,40.72,70364.78,0.0,0.74218,0.00015,17.22287]
[1780378842101,40.72,70369.47,0.0,0.74288,0.00015,17.19966]
[1780378847136,40.72,70367.23,0.0,0.74256,0.00015,17.21007]
[1780378847957,40.72,70367.23,0.0,0.74256,0.00015,17.21007]
[1780378847974,40.72,70367.23,0.0,0.74256,0.00015,17.21007]
[1780378848143,40.72,70368.01,0.0,0.74268,0.00015,17.2061]
[1780378850157,40.71,70385.31,0.0,0.74525,0.00015,17.12044]
[1780378851164,40.71,70388.73,0.0,0.74576,0.00015,17.10344]
[1780378852235,40.71,70388.73,0.0,0.74576,0.00015,17.10344]
[1780378852322,40.71,70389.1,0.0,0.74581,0.00015,17.10152]
[1780378852476,40.71,70389.1,0.0,0.74581,0.00015,17.10152]
[1780378852755,40.71,70389.1,0.0,0.74581,0.00015,17.10152]
[1780378852939,40.71,70389.1,0.0,0.74581,0.00015,17.10152]
[1780378853178,40.71,70389.45,0.0,0.74587,0.00015,17.09971]
[1780378853877,40.71,70389.45,0.0,0.74587,0.00015,17.09971]
[1780378853971,40.71,70389.45,0.0,0.74587,0.00015,17.09971]
[1780378856199,40.71,70397.29,0.0,0.74703,0.00015,17.06043]
[1780378860227,40.71,70401.11,0.0,0.74761,0.00015,17.0409]
[1780378861018,40.71,70401.11,0.0,0.74761,0.00015,17.0409]
[1780378861224,40.71,70401.11,0.0,0.74761,0.00015,17.0409]
[1780378861234,40.71,70401.64,0.0,0.74769,0.00015,17.03815]
[1780378862416,40.71,70401.64,0.0,0.74769,0.00015,17.03815]
[1780378862471,40.71,70401.64,0.0,0.74769,0.00015,17.03815]
[1780378865798,40.71,70399.23,0.0,0.74735,0.00015,17.04974]
[1780378865980,40.71,70399.23,0.0,0.74735,0.00015,17.04974]
[1780378866772,40.71,70398.93,0.0,0.74731,0.00015,17.05112]
[1780378866972,40.71,70398.93,0.0,0.74731,0.00015,17.05112]
[1780378867277,40.71,70398.98,0.0,0.74732,0.00015,17.05075]
[1780378868071,40.71,70398.98,0.0,0.74732,0.00015,17.05075]
[1780378868218,40.71,70398.98,0.0,0.74732,0.00015,17.05075]
[1780378871564,40.7,70396.99,0.0,0.74704,0.00015,17.06017]
[1780378871718,40.7,70396.99,0.0,0.74704,0.00015,17.06017]
[1780378874389,40.7,70397.77,0.0,0.74716,0.00015,17.05603]
[1780378874468,40.7,70397.77,0.0,0.74716,0.00015,17.05603]
[1780378874490,40.7,70397.24,0.0,0.74709,0.00015,17.05854]
[1780378877293,40.7,70397.21,0.0,0.74709,0.00015,17.05844]
[1780378877475,40.7,70397.21,0.0,0.74709,0.00015,17.05844]
[1780378880368,40.7,70407.52,0.0,0.74862,0.00015,17.0065]
[1780378881375,40.7,70411.01,0.0,0.74913,0.00015,16.98896]
[1780378882382,40.7,70421.22,0.0,0.75062,0.00015,16.93762]
[1780378883390,40.7,70422.82,0.0,0.75086,0.00015,16.92958]
[1780378884397,40.7,70413.52,0.0,0.7495,0.00015,16.97637]
[1780378885404,40.7,70418.78,0.0,0.75027,0.00015,16.94991]
[1780378886411,40.7,70425.35,0.0,0.75123,0.00015,16.91676]
[1780378887418,40.7,70429.58,0.0,0.75185,0.00015,16.89539]
[1780378888306,40.7,70429.58,0.0,0.75185,0.00015,16.89539]
[1780378888472,40.7,70429.58,0.0,0.75185,0.00015,16.89539]
[1780378888425,40.7,70428.66,0.0,0.75171,0.00015,16.90003]
[1780378889432,40.7,70429.31,0.0,0.75181,0.00015,16.89674]
[1780378894468,40.7,70431.03,0.0,0.75209,0.00015,16.88405]
[1780378895546,40.7,70431.25,0.0,0.75212,0.00015,16.88295]
[1780378895718,40.7,70431.25,0.0,0.75212,0.00015,16.88295]
[1780378900311,40.69,70434.02,0.0,0.75253,0.00015,16.86876]
[1780378900471,40.69,70434.02,0.0,0.75253,0.00015,16.86876]
[1780378900404,40.69,70434.02,0.0,0.75253,0.00015,16.86871]
[1780378900510,40.69,70435.04,0.0,0.75268,0.00015,16.86354]
[1780378903003,40.69,70437.63,0.0,0.75306,0.00015,16.85038]
[1780378903241,40.69,70437.63,0.0,0.75306,0.00015,16.85038]
[1780378905960,40.69,70437.06,0.0,0.75298,0.00015,16.85318]
[1780378905970,40.69,70437.06,0.0,0.75298,0.00015,16.85318]
[1780378906102,40.69,70437.78,0.0,0.75309,0.00015,16.84931]
[1780378908262,40.69,70435.28,0.0,0.75273,0.00015,16.86198]
[1780378908469,40.69,70435.28,0.0,0.75273,0.00015,16.86198]
[1780378910127,40.69,70436.21,0.0,0.75287,0.00015,16.85703]
[1780378910220,40.69,70436.21,0.0,0.75287,0.00015,16.85703]
[1780378910321,40.69,70437.72,0.0,0.75309,0.00015,16.84916]
[1780378912263,40.69,70437.04,0.0,0.75299,0.00015,16.85261]
[1780378912472,40.69,70437.04,0.0,0.75299,0.00015,16.85261]
[1780378914309,40.69,70427.21,0.0,0.75157,0.00015,16.90193]
[1780378914610,40.69,70413.04,0.0,0.7495,0.00015,16.97327]
[1780378915617,40.69,70410.84,0.0,0.74918,0.00015,16.98415]
[1780378919128,40.69,70413.19,0.0,0.74954,0.00015,16.97204]
[1780378919219,40.69,70413.19,0.0,0.74954,0.00015,16.97204]
[1780378919351,40.68,70411.17,0.0,0.74925,0.00015,16.98193]
[1780378919645,40.68,70405.05,0.0,0.74835,0.00015,17.01259]
[1780378920652,40.68,70396.1,0.0,0.74704,0.00015,17.05717]
[1780378922713,40.68,70393.21,0.0,0.74662,0.00015,17.0714]
[1780378922718,40.68,70393.21,0.0,0.74662,0.00015,17.0714]
[1780378922819,40.68,70392.93,0.0,0.74658,0.00015,17.0726]
[1780378924681,40.68,70400.55,0.0,0.74771,0.00015,17.03432]
[1780378926180,40.68,70400.55,0.0,0.74771,0.00015,17.03432]
[1780378926220,40.68,70400.55,0.0,0.74771,0.00015,17.03432]
[1780378926281,40.68,70406.16,0.0,0.74854,0.00015,17.00602]
[1780378926696,40.68,70409.5,0.0,0.74903,0.00015,16.98928]
[1780378927703,40.68,70413.23,0.0,0.74958,0.00015,16.97046]
[1780378929836,40.68,70414.23,0.0,0.74973,0.00015,16.96536]
[1780378929971,40.68,70414.23,0.0,0.74973,0.00015,16.96536]
[1780378935149,40.68,70413.29,0.0,0.7496,0.00015,16.96972]
[1780378935219,40.68,70413.29,0.0,0.7496,0.00015,16.96972]
[1780378935380,40.67,70413.25,0.0,0.7496,0.00015,16.96976]
[1780378937773,40.67,70418.14,0.0,0.75032,0.00015,16.94504]
[1780378938813,40.67,70418.14,0.0,0.75032,0.00015,16.94504]
[1780378938970,40.67,70418.14,0.0,0.75032,0.00015,16.94504]
[1780378939159,40.67,70418.14,0.0,0.75032,0.00015,16.94504]
[1780378939220,40.67,70418.14,0.0,0.75032,0.00015,16.94504]
[1780378939298,40.67,70418.14,0.0,0.75032,0.00015,16.94504]
[1780378939435,40.67,70418.14,0.0,0.75032,0.00015,16.94504]
[1780378939486,40.67,70418.14,0.0,0.75032,0.00015,16.94504]
[1780378939522,40.67,70417.96,0.0,0.7503,0.00015,16.94583]
[1780378941727,40.67,70416.9,0.0,0.75014,0.00015,16.9511]
[1780378941801,40.67,70416.22,0.0,0.75005,0.00015,16.95446]
[1780378943264,40.67,70416.22,0.0,0.75005,0.00015,16.95446]
[1780378943316,40.67,70416.22,0.0,0.75005,0.00015,16.95446]
[1780378943471,40.67,70416.22,0.0,0.75005,0.00015,16.95446]
[1780378946456,40.67,70417.69,0.0,0.75027,0.00015,16.94664]
[1780378946512,40.67,70417.69,0.0,0.75027,0.00015,16.94664]
[1780378946557,40.67,70411.13,0.0,0.74932,0.00015,16.97936]
[1780378946836,40.67,70415.65,0.0,0.74998,0.00015,16.95665]
[1780378947843,40.67,70419.59,0.0,0.75056,0.00015,16.9367]
[1780378948602,40.67,70419.59,0.0,0.75056,0.00015,16.9367]
[1780378950223,40.67,70421.55,0.0,0.75085,0.00015,16.92672]
[1780378950480,40.67,70426.02,0.0,0.75151,0.00015,16.90399]
[1780378951873,40.67,70429.5,0.0,0.75205,0.00015,16.88228]
[1780378952880,40.67,70437.26,0.0,0.75318,0.00015,16.8429]
[1780378953887,40.66,70429.61,0.0,0.75207,0.00015,16.88157]
[1780378957294,40.66,70430.57,0.0,0.75221,0.00015,16.87669]
[1780378957360,40.66,70432.24,0.0,0.75246,0.00015,16.86816]
[1780378959142,40.66,70432.15,0.0,0.75245,0.00015,16.86862]
[1780378959187,40.66,70432.15,0.0,0.75245,0.00015,16.86862]
[1780378959227,40.66,70432.15,0.0,0.75245,0.00015,16.86862]
[1780378962871,40.66,70427.69,0.0,0.7518,0.00015,16.8909]
[1780378962950,40.66,70403.75,0.0,0.7483,0.00015,17.01127]
[1780378963956,40.66,70393.24,0.0,0.74675,0.00015,17.06379]
[1780378964963,40.66,70396.2,0.0,0.74719,0.00015,17.04896]
[1780378966366,40.66,70396.2,0.0,0.74719,0.00015,17.04896]
[1780378966440,40.66,70396.7,0.0,0.74727,0.00015,17.04625]
[1780378966978,40.66,70401.8,0.0,0.74802,0.00015,17.02076]
[1780378969999,40.66,70405.23,0.0,0.74853,0.00015,17.00332]
[1780378970936,40.66,70405.23,0.0,0.74853,0.00015,17.00332]
[1780378970972,40.66,70405.23,0.0,0.74853,0.00015,17.00332]
[1780378970986,40.66,70405.23,0.0,0.74853,0.00015,17.00332]
[1780378972000,40.66,70403.6,0.0,0.74829,0.00015,17.01139]
[1780378973028,40.66,70382.77,0.0,0.74523,0.00015,17.11508]
[1780378974035,40.66,70375.11,0.0,0.74409,0.00015,17.15303]
[1780378975304,40.66,70375.11,0.0,0.74409,0.00015,17.15303]
[1780378975360,40.66,70375.11,0.0,0.74409,0.00015,17.15303]
[1780378975461,40.66,70373.58,0.0,0.74387,0.00015,17.1605]
[1780378975988,40.66,70373.58,0.0,0.74387,0.00015,17.1605]
[1780378979073,40.66,70380.7,0.0,0.74493,0.00015,17.125]
[1780378980080,40.66,70387.44,0.0,0.74593,0.00015,17.09145]
[1780378981087,40.66,70392.82,0.0,0.74673,0.00015,17.06456]
[1780378983101,40.65,70394.12,0.0,0.74692,0.00015,17.05797]
[1780378987129,40.65,70399.08,0.0,0.74766,0.00015,17.03287]
[1780378988137,40.65,70403.39,0.0,0.7483,0.00015,17.01119]
[1780378989143,40.65,70407.94,0.0,0.74897,0.00015,16.98828]
[1780378992191,40.65,70406.67,0.0,0.74879,0.00015,16.99447]
[1780378992196,40.65,70406.67,0.0,0.74879,0.00015,16.99447]
[1780378992221,40.65,70406.67,0.0,0.74879,0.00015,16.99447]
[1780378995348,40.65,70406.42,0.0,0.74876,0.00015,16.99554]
[1780378995397,40.65,70406.42,0.0,0.74876,0.00015,16.99554]
[1780378995421,40.65,70400.32,0.0,0.74786,0.00015,17.0261]
[1780378997239,40.65,70408.53,0.0,0.74907,0.00015,16.98491]
[1780378998246,40.65,70409.93,0.0,0.74927,0.00015,16.97789]
[1780378999135,40.65,70409.93,0.0,0.74927,0.00015,16.97789]
[1780378999967,40.65,70407.84,0.0,0.74897,0.00015,16.98841]
[1780379000091,40.65,70407.84,0.0,0.74897,0.00015,16.98841]
[1780379000221,40.65,70407.84,0.0,0.74897,0.00015,16.98841]
[1780379004288,40.65,70392.95,0.0,0.74677,0.00015,17.06288]
[1780379005296,40.65,70385.66,0.0,0.7457,0.00015,17.09905]
[1780379006303,40.65,70379.22,0.0,0.74475,0.00015,17.13097]
[1780379009324,40.65,70383.68,0.0,0.74542,0.00015,17.10857]
[1780379011339,40.65,70379.82,0.0,0.74488,0.00015,17.12362]
[1780379013976,40.65,70378.63,0.0,0.74471,0.00015,17.12941]
[1780379014037,40.65,70378.63,0.0,0.74471,0.00015,17.12941]
[1780379014223,40.65,70378.63,0.0,0.74471,0.00015,17.12941]
[1780379019395,40.64,70389.64,0.0,0.74635,0.00015,17.07438]
[1780379020402,40.64,70394.04,0.0,0.747,0.00015,17.05238]
[1780379022416,40.64,70385.49,0.0,0.74574,0.00015,17.09495]
[1780379024510,40.64,70382.81,0.0,0.74534,0.00015,17.10824]
[1780379024577,40.64,70382.81,0.0,0.74534,0.00015,17.10824]
[1780379024725,40.64,70381.82,0.0,0.74519,0.00015,17.11312]
[1780379029465,40.64,70377.25,0.0,0.74453,0.00015,17.13547]
[1780379030166,40.64,70377.25,0.0,0.74453,0.00015,17.13547]
[1780379030220,40.64,70377.25,0.0,0.74453,0.00015,17.13547]
[1780379030231,40.64,70377.25,0.0,0.74453,0.00015,17.13547]
[1780379035507,40.64,70377.83,0.0,0.74463,0.00015,17.13204]
[1780379037374,40.64,70378.85,0.0,0.74478,0.00015,17.12691]
[1780379037426,40.64,70378.85,0.0,0.74478,0.00015,17.12691]
[1780379037470,40.64,70378.85,0.0,0.74478,0.00015,17.12691]
[1780379041549,40.64,70386.84,0.0,0.74597,0.00015,17.08686]
[1780379042556,40.63,70395.96,0.0,0.74732,0.00015,17.0413]
[1780379044569,40.63,70402.0,0.0,0.74821,0.00015,17.01105]
[1780379046616,40.63,70405.42,0.0,0.74872,0.00015,16.99391]
[1780379046665,40.63,70405.42,0.0,0.74872,0.00015,16.99391]
[1780379046718,40.63,70405.87,0.0,0.74878,0.00015,16.99167]
[1780379050353,40.64,70405.88,0.0,0.74878,0.00015,16.99169]
[1780379050404,40.64,70405.88,0.0,0.74878,0.00015,16.99169]
[1780379050469,40.64,70405.88,0.0,0.74878,0.00015,16.99169]
[1780379050613,40.64,70407.61,0.0,0.74904,0.00015,16.98304]
[1780379055418,40.64,70408.21,0.0,0.74912,0.00015,16.98009]
[1780379055470,40.64,70408.21,0.0,0.74912,0.00015,16.98009]
[1780379055471,40.64,70408.21,0.0,0.74912,0.00015,16.98009]
[1780379056655,40.64,70397.6,0.0,0.74756,0.00015,17.03316]
[1780379057663,40.63,70398.24,0.0,0.74766,0.00015,17.02988]
[1780379060000,40.63,70396.48,0.0,0.74741,0.00015,17.03852]
[1780379063832,40.63,70397.89,0.0,0.74762,0.00015,17.03119]
[1780379063884,40.63,70397.89,0.0,0.74762,0.00015,17.03119]
[1780379063978,40.63,70397.89,0.0,0.74762,0.00015,17.03119]
[1780379069250,40.63,70400.93,0.0,0.74808,0.00015,17.01557]
[1780379069273,40.63,70400.93,0.0,0.74808,0.00015,17.01557]
[1780379069470,40.63,70400.93,0.0,0.74808,0.00015,17.01557]
[1780379071671,40.63,70399.6,0.0,0.74789,0.00015,17.02209]
[1780379071676,40.63,70399.6,0.0,0.74789,0.00015,17.02209]
[1780379071718,40.63,70399.32,0.0,0.74785,0.00015,17.02341]
[1780379071762,40.63,70399.63,0.0,0.74793,0.00015,17.01776]
[1780379074667,40.63,70399.55,0.0,0.74792,0.00015,17.01808]
[1780379074718,40.63,70401.04,0.0,0.74814,0.00015,17.01048]
[1780379074782,40.63,70406.3,0.0,0.74892,0.00015,16.9841]
[1780379076797,40.63,70412.19,0.0,0.74979,0.00015,16.95444]
[1780379079739,40.63,70413.7,0.0,0.75001,0.00015,16.94684]
[1780379079755,40.63,70413.7,0.0,0.75001,0.00015,16.94684]
[1780379079974,40.63,70413.7,0.0,0.75001,0.00015,16.94684]
[1780379081055,40.63,70414.38,0.0,0.75011,0.00015,16.94342]
[1780379081159,40.63,70414.38,0.0,0.75011,0.00015,16.94342]
[1780379081218,40.63,70414.38,0.0,0.75011,0.00015,16.94342]
[1780379081260,40.63,70414.53,0.0,0.75013,0.00015,16.94268]
[1780379086379,40.63,70417.35,0.0,0.75054,0.00015,16.92846]
[1780379086427,40.63,70417.35,0.0,0.75054,0.00015,16.92846]
[1780379086468,40.63,70417.35,0.0,0.75054,0.00015,16.92846]
[1780379091901,40.63,70421.78,0.0,0.7512,0.00015,16.90584]
[1780379092909,40.63,70426.54,0.0,0.75189,0.00015,16.88175]
[1780379094457,40.63,70426.54,0.0,0.75189,0.00015,16.88175]
[1780379094469,40.63,70426.54,0.0,0.75189,0.00015,16.88175]
[1780379094510,40.63,70426.54,0.0,0.75189,0.00015,16.88175]
[1780379094559,40.63,70433.91,0.0,0.75297,0.00015,16.84435]
[1780379095375,40.63,70433.91,0.0,0.75297,0.00015,16.84435]
[1780379095470,40.63,70433.91,0.0,0.75297,0.00015,16.84435]
[1780379099059,40.62,70432.27,0.0,0.75273,0.00015,16.8526]
[1780379099111,40.62,70432.27,0.0,0.75273,0.00015,16.8526]
[1780379099218,40.62,70432.27,0.0,0.75273,0.00015,16.8526]
[1780379104190,40.62,70429.78,0.0,0.75238,0.00015,16.86499]
[1780379104217,40.62,70429.78,0.0,0.75238,0.00015,16.86499]
[1780379104289,40.62,70429.71,0.0,0.75237,0.00015,16.86524]
[1780379107095,40.62,70429.56,0.0,0.75235,0.00015,16.86594]
[1780379107147,40.62,70429.56,0.0,0.75235,0.00015,16.86594]
[1780379107218,40.62,70429.56,0.0,0.75235,0.00015,16.86594]
[1780379107321,40.62,70426.51,0.0,0.75191,0.00015,16.88126]
[1780379111681,40.62,70427.35,0.0,0.75203,0.00015,16.87687]
[1780379111718,40.62,70427.35,0.0,0.75203,0.00015,16.87687]
[1780379111732,40.62,70427.35,0.0,0.75203,0.00015,16.87687]
[1780379112044,40.62,70427.25,0.0,0.75202,0.00015,16.87723]
[1780379112746,40.62,70427.25,0.0,0.75202,0.00015,16.87723]
[1780379112970,40.62,70427.25,0.0,0.75202,0.00015,16.87723]
[1780379113051,40.62,70427.13,0.0,0.75201,0.00015,16.87777]
[1780379116546,40.62,70427.5,0.0,0.75207,0.00015,16.87575]
[1780379118086,40.62,70429.26,0.0,0.75233,0.00015,16.86663]
[1780379121417,40.62,70429.48,0.0,0.75236,0.00015,16.86538]
[1780379121423,40.62,70429.48,0.0,0.75236,0.00015,16.86538]
[1780379121468,40.62,70429.48,0.0,0.75236,0.00015,16.86538]
[1780379121569,40.62,70431.75,0.0,0.7527,0.00015,16.85373]
[1780379122114,40.62,70432.79,0.0,0.75285,0.00015,16.84845]
[1780379127149,40.61,70431.63,0.0,0.75269,0.00015,16.85396]
[1780379129163,40.61,70430.6,0.0,0.75255,0.00015,16.85903]
[1780379129861,40.61,70430.6,0.0,0.75255,0.00015,16.85903]
[1780379129913,40.61,70430.6,0.0,0.75255,0.00015,16.85903]
[1780379129969,40.61,70430.6,0.0,0.75255,0.00015,16.85903]
[1780379130170,40.61,70430.76,0.0,0.75257,0.00015,16.85814]
[1780379135205,40.61,70431.62,0.0,0.75274,0.00015,16.84933]
[1780379137334,40.61,70431.55,0.0,0.75273,0.00015,16.84961]
[1780379137469,40.61,70431.55,0.0,0.75273,0.00015,16.84961]
[1780379137651,40.61,70431.55,0.0,0.75273,0.00015,16.84961]
[1780379137752,40.61,70432.0,0.0,0.7528,0.00015,16.84717]
[1780379141299,40.61,70431.88,0.0,0.75279,0.00015,16.84755]
[1780379141379,40.61,70381.17,0.0,0.74534,0.00015,17.10223]
[1780379142698,40.61,70381.17,0.0,0.74534,0.00015,17.10223]
[1780379142272,40.61,70323.74,0.0,0.73675,0.00015,17.3841]
[1780379143534,40.61,70323.74,0.0,0.73675,0.00015,17.3841]
[1780379143656,40.61,70322.32,0.0,0.73654,0.00015,17.39067]
[1780379144330,40.61,70322.32,0.0,0.73654,0.00015,17.39067]
[1780379144665,40.61,70322.32,0.0,0.73654,0.00015,17.39067]
[1780379144753,40.61,70319.99,0.0,0.73618,0.00015,17.40208]
[1780379145741,40.61,70319.99,0.0,0.73618,0.00015,17.40208]
[1780379146290,40.61,70318.84,0.0,0.73601,0.00015,17.40776]
[1780379148304,40.61,70314.79,0.0,0.73539,0.00015,17.42756]
[1780379153339,40.61,70316.84,0.0,0.73568,0.00015,17.41825]
[1780379158374,40.62,70320.49,0.0,0.73621,0.00015,17.40121]
[1780379161284,40.62,70320.49,0.0,0.73621,0.00015,17.40146]
[1780379161396,40.62,70320.87,0.0,0.73626,0.00015,17.39975]
[1780379162402,40.62,70322.61,0.0,0.73652,0.00015,17.39146]
[1780379163409,40.62,70321.93,0.0,0.73641,0.00015,17.39488]
[1780379166430,40.62,70326.36,0.0,0.73707,0.00015,17.37387]
[1780379167437,40.62,70328.34,0.0,0.73736,0.00015,17.36442]
[1780379168444,40.62,70332.83,0.0,0.73803,0.00015,17.34279]
[1780379169451,40.63,70334.24,0.0,0.73824,0.00015,17.33612]
[1780379170458,40.63,70332.12,0.0,0.73792,0.00015,17.34663]
[1780379171465,40.63,70323.82,0.0,0.73666,0.00015,17.38707]
[1780379172472,40.63,70322.04,0.0,0.73639,0.00015,17.39583]
[1780379173485,40.63,70325.01,0.0,0.73683,0.00015,17.38159]
[1780379174489,40.63,70331.45,0.0,0.7378,0.00015,17.3505]
[1780379175496,40.63,70329.56,0.0,0.73751,0.00015,17.35986]
[1780379176478,40.63,70329.56,0.0,0.73751,0.00015,17.35986]
[1780379176573,40.63,70329.56,0.0,0.73751,0.00015,17.35986]
[1780379176579,40.63,70325.79,0.0,0.73693,0.00015,17.37831]
[1780379177648,40.63,70325.79,0.0,0.73693,0.00015,17.37831]
[1780379177815,40.63,70325.79,0.0,0.73693,0.00015,17.37831]
[1780379177705,40.63,70325.34,0.0,0.73686,0.00015,17.38064]
[1780379178517,40.63,70325.07,0.0,0.73682,0.00015,17.3821]
[1780379181895,40.64,70324.86,0.0,0.73677,0.00015,17.38354]
[1780379181949,40.64,70324.86,0.0,0.73677,0.00015,17.38354]
[1780379182574,40.64,70325.07,0.0,0.7368,0.00015,17.38267]
[1780379183721,40.64,70325.07,0.0,0.7368,0.00015,17.38267]
[1780379183815,40.64,70326.41,0.0,0.737,0.00015,17.37632]
[1780379184588,40.64,70329.46,0.0,0.73745,0.00015,17.36169]
[1780379185728,40.64,70329.46,0.0,0.73745,0.00015,17.36169]
[1780379185765,40.64,70331.61,0.0,0.73777,0.00015,17.35142]
[1780379188616,40.64,70346.12,0.0,0.73993,0.00015,17.28127]
[1780379189622,40.65,70343.45,0.0,0.73953,0.00015,17.29451]
[1780379193651,40.65,70338.16,0.0,0.73874,0.00015,17.31709]
[1780379195465,40.65,70336.68,0.0,0.73851,0.00015,17.32451]
[1780379198686,40.66,70339.89,0.0,0.73897,0.00015,17.30971]
[1780379200702,40.66,70341.4,0.0,0.73919,0.00015,17.3028]
[1780379202714,40.66,70345.22,0.0,0.73975,0.00015,17.28462]
[1780379203720,40.66,70349.43,0.0,0.74037,0.00015,17.26423]
[1780379205735,40.66,70351.41,0.0,0.74066,0.00015,17.25466]
[1780379207749,40.66,70348.11,0.0,0.74017,0.00015,17.27094]
[1780379208756,40.66,70346.38,0.0,0.73991,0.00015,17.27944]
[1780379210770,40.67,70349.54,0.0,0.74038,0.00015,17.26407]
[1780379211777,40.67,70351.74,0.0,0.7407,0.00015,17.25336]
[1780379212784,40.67,70359.91,0.0,0.74192,0.00015,17.21335]
[1780379213791,40.67,70362.18,0.0,0.74226,0.00015,17.20231]
[1780379216814,40.67,70375.95,0.0,0.7443,0.00015,17.13457]
[1780379217821,40.67,70377.76,0.0,0.74457,0.00015,17.12562]
[1780379219836,40.67,70382.03,0.0,0.7452,0.00015,17.10436]
[1780379219932,40.67,70382.03,0.0,0.7452,0.00015,17.10436]
[1780379220848,40.67,70383.75,0.0,0.74546,0.00015,17.0958]
[1780379221851,40.67,70380.59,0.0,0.74499,0.00015,17.11147]
[1780379221971,40.67,70380.59,0.0,0.74499,0.00015,17.11147]
[1780379222858,40.67,70375.7,0.0,0.74427,0.00015,17.13566]
[1780379223865,40.67,70373.9,0.0,0.744,0.00015,17.14451]
[1780379225899,40.67,70366.43,0.0,0.74289,0.00015,17.18125]
[1780379226906,40.67,70356.19,0.0,0.74136,0.00015,17.23185]
[1780379227913,40.67,70356.67,0.0,0.74142,0.00015,17.22974]
[1780379229611,40.67,70356.67,0.0,0.74142,0.00015,17.22974]
[1780379229659,40.67,70356.63,0.0,0.7414,0.00015,17.23043]
[1780379229927,40.67,70359.86,0.0,0.74189,0.00015,17.21457]
[1780379231473,40.67,70359.86,0.0,0.74189,0.00015,17.21457]
[1780379231488,40.67,70354.26,0.0,0.74104,0.00015,17.24224]
[1780379231941,40.67,70349.33,0.0,0.74031,0.00015,17.26637]
[1780379235470,40.67,70349.12,0.0,0.74027,0.00015,17.2675]
[1780379235549,40.67,70351.56,0.0,0.74063,0.00015,17.25567]
[1780379239997,40.68,70357.26,0.0,0.74148,0.00015,17.22802]
[1780379243018,40.68,70355.08,0.0,0.74114,0.00015,17.23919]
[1780379246039,40.68,70357.91,0.0,0.74155,0.00015,17.22586]
[1780379249130,40.68,70358.38,0.0,0.7416,0.00015,17.22395]
[1780379249221,40.68,70358.38,0.0,0.7416,0.00015,17.22395]
[1780379249235,40.68,70358.38,0.0,0.7416,0.00015,17.22395]
[1780379249336,40.69,70358.44,0.0,0.74161,0.00015,17.22385]
[1780379250792,40.69,70358.44,0.0,0.74161,0.00015,17.22385]
[1780379250823,40.69,70356.51,0.0,0.74131,0.00015,17.23371]
[1780379250975,40.69,70356.51,0.0,0.74131,0.00015,17.23371]
[1780379257620,40.69,70356.92,0.0,0.74138,0.00015,17.22863]
[1780379259449,40.7,70357.64,0.0,0.74147,0.00015,17.22548]
[1780379259472,40.7,70357.64,0.0,0.74147,0.00015,17.22548]
[1780379259492,40.7,70357.64,0.0,0.74147,0.00015,17.22548]
[1780379259725,40.7,70357.64,0.0,0.74147,0.00015,17.22548]
[1780379259826,40.7,70357.91,0.0,0.7415,0.00015,17.22455]
[1780379259976,40.7,70357.91,0.0,0.7415,0.00015,17.22455]
[1780379263170,40.7,70351.71,0.0,0.74057,0.00015,17.25506]
[1780379264177,40.7,70349.8,0.0,0.74028,0.00015,17.26456]
[1780379266191,40.7,70347.06,0.0,0.73986,0.00015,17.27826]
[1780379267198,40.7,70343.71,0.0,0.73935,0.00015,17.29474]
[1780379268206,40.7,70341.48,0.0,0.73902,0.00015,17.30572]
[1780379269122,40.7,70341.48,0.0,0.73902,0.00015,17.30572]
[1780379269212,40.7,70341.43,0.0,0.73901,0.00015,17.30608]
[1780379271173,40.7,70341.53,0.0,0.73902,0.00015,17.30571]
[1780379271220,40.7,70341.53,0.0,0.73902,0.00015,17.30571]
[1780379271226,40.71,70341.49,0.0,0.73901,0.00015,17.30602]
[1780379273240,40.71,70346.39,0.0,0.73974,0.00015,17.28238]
[1780379274247,40.71,70349.01,0.0,0.74012,0.00015,17.26974]
[1780379274986,40.71,70349.01,0.0,0.74012,0.00015,17.26974]
[1780379275254,40.71,70351.03,0.0,0.74042,0.00015,17.26001]
[1780379276261,40.71,70353.6,0.0,0.7408,0.00015,17.2476]
[1780379277268,40.71,70347.11,0.0,0.73983,0.00015,17.27948]
[1780379279282,40.71,70333.96,0.0,0.73785,0.00015,17.34369]
[1780379280289,40.71,70325.02,0.0,0.7365,0.00015,17.38707]
[1780379282304,40.71,70328.3,0.0,0.73699,0.00015,17.3714]
[1780379283311,40.71,70333.55,0.0,0.73777,0.00015,17.34609]
[1780379288817,40.72,70334.28,0.0,0.73787,0.00015,17.34305]
[1780379288987,40.72,70333.42,0.0,0.73773,0.00015,17.34748]
[1780379289678,40.72,70327.16,0.0,0.73678,0.00015,17.3779]
[1780379293383,40.72,70328.77,0.0,0.73702,0.00015,17.37043]
[1780379294830,40.72,70328.77,0.0,0.73702,0.00015,17.37043]
[1780379294873,40.72,70328.77,0.0,0.73702,0.00015,17.37043]
[1780379294931,40.72,70329.16,0.0,0.73707,0.00015,17.36881]
[1780379294983,40.72,70329.16,0.0,0.73707,0.00015,17.36881]
[1780379300432,40.73,70329.11,0.0,0.73704,0.00015,17.36971]
[1780379303453,40.73,70325.29,0.0,0.73645,0.00015,17.38855]
[1780379304460,40.73,70323.45,0.0,0.73617,0.00015,17.39756]
[1780379305468,40.73,70321.84,0.0,0.73593,0.00015,17.40545]
[1780379306474,40.73,70319.32,0.0,0.73554,0.00015,17.41769]
[1780379309475,40.73,70318.97,0.0,0.73548,0.00015,17.41958]
[1780379309526,40.73,70318.97,0.0,0.73548,0.00015,17.41958]
[1780379309721,40.73,70318.97,0.0,0.73548,0.00015,17.41958]
[1780379309737,40.73,70319.42,0.0,0.73555,0.00015,17.41759]
[1780379310501,40.73,70321.04,0.0,0.73579,0.00015,17.4098]
[1780379315537,40.74,70316.42,0.0,0.73511,0.00015,17.42864]
[1780379318589,40.74,70315.42,0.0,0.73495,0.00015,17.43359]
[1780379318720,40.74,70315.42,0.0,0.73495,0.00015,17.43359]
[1780379318724,40.74,70315.42,0.0,0.73495,0.00015,17.43359]
[1780379318987,40.74,70315.42,0.0,0.73495,0.00015,17.43359]
[1780379318821,40.74,70315.76,0.0,0.735,0.00015,17.43203]
[1780379324599,40.74,70313.39,0.0,0.73462,0.00015,17.44404]
[1780379326614,40.75,70310.74,0.0,0.73422,0.00015,17.45698]
[1780379331649,40.75,70311.85,0.0,0.73437,0.00015,17.4522]
[1780379334283,40.75,70311.16,0.0,0.73426,0.00015,17.45573]
[1780379334335,40.75,70311.16,0.0,0.73426,0.00015,17.45573]
[1780379334469,40.75,70311.16,0.0,0.73426,0.00015,17.45573]
[1780379334669,40.75,70311.36,0.0,0.73428,0.00015,17.45488]
[1780379339705,40.75,70311.62,0.0,0.73431,0.00015,17.45415]
[1780379342726,40.76,70316.52,0.0,0.73504,0.00015,17.43098]
[1780379346023,40.76,70317.2,0.0,0.73513,0.00015,17.42814]
[1780379346027,40.76,70317.2,0.0,0.73513,0.00015,17.42814]
[1780379346218,40.76,70317.2,0.0,0.73513,0.00015,17.42814]
[1780379346754,40.76,70317.04,0.0,0.7351,0.00015,17.42905]
[1780379350782,40.76,70322.49,0.0,0.73591,0.00015,17.40344]
[1780379351789,40.76,70326.19,0.0,0.73646,0.00015,17.38579]
[1780379352796,40.77,70329.25,0.0,0.73691,0.00015,17.37123]
[1780379356824,40.77,70331.64,0.0,0.73725,0.00015,17.36055]
[1780379357831,40.77,70337.03,0.0,0.73805,0.00015,17.3347]
[1780379358840,40.77,70342.14,0.0,0.73881,0.00015,17.31004]
[1780379361862,40.78,70339.48,0.0,0.7384,0.00015,17.32342]
[1780379364717,40.78,70339.66,0.0,0.73842,0.00015,17.32285]
[1780379364883,40.78,70341.36,0.0,0.73867,0.00015,17.31476]
[1780379365890,40.78,70335.02,0.0,0.73771,0.00015,17.34564]
[1780379366897,40.78,70317.27,0.0,0.73503,0.00015,17.43132]
[1780379367904,40.78,70316.77,0.0,0.73496,0.00015,17.43379]
[1780379368568,40.78,70316.77,0.0,0.73496,0.00015,17.43379]
[1780379370925,40.78,70319.47,0.0,0.73536,0.00015,17.42104]
[1780379371932,40.78,70322.07,0.0,0.73578,0.00015,17.40466]
[1780379372589,40.78,70322.07,0.0,0.73578,0.00015,17.40466]
[1780379374623,40.78,70321.66,0.0,0.73571,0.00015,17.40683]
[1780379375407,40.78,70323.01,0.0,0.73591,0.00015,17.40045]
[1780379375469,40.78,70323.01,0.0,0.73591,0.00015,17.40045]
[1780379375480,40.78,70323.01,0.0,0.73591,0.00015,17.40045]
[1780379375721,40.78,70323.01,0.0,0.73591,0.00015,17.40045]
[1780379375960,40.79,70323.85,0.0,0.73604,0.00015,17.39652]
[1780379378981,40.79,70325.92,0.0,0.73634,0.00015,17.3869]
[1780379379988,40.79,70314.43,0.0,0.7346,0.00015,17.4422]
[1780379380995,40.79,70317.67,0.0,0.73509,0.00015,17.42674]
[1780379382003,40.79,70321.33,0.0,0.73564,0.00015,17.40925]
[1780379385042,40.79,70333.35,0.0,0.73744,0.00015,17.35166]
[1780379386049,40.79,70334.84,0.0,0.73765,0.00015,17.34462]
[1780379387056,40.79,70340.62,0.0,0.73852,0.00015,17.31681]
[1780379388063,40.79,70344.18,0.0,0.73904,0.00015,17.2997]
[1780379392091,40.8,70342.07,0.0,0.73871,0.00015,17.31066]
[1780379394105,40.8,70343.91,0.0,0.73897,0.00015,17.30207]
[1780379395112,40.8,70343.91,0.0,0.73897,0.00015,17.30207]
[1780379396119,40.8,70346.18,0.0,0.7393,0.00015,17.29139]
[1780379400147,40.81,70339.1,0.0,0.73822,0.00015,17.32644]
[1780379401153,40.81,70333.26,0.0,0.73734,0.00015,17.35486]
[1780379402161,40.81,70326.17,0.0,0.73627,0.00015,17.38918]
[1780379403937,40.81,70321.06,0.0,0.7355,0.00015,17.41393]
[1780379404175,40.81,70329.58,0.0,0.73678,0.00015,17.37295]
[1780379405182,40.81,70336.47,0.0,0.73781,0.00015,17.33981]
[1780379406189,40.81,70338.66,0.0,0.73813,0.00015,17.32933]
[1780379407199,40.81,70345.28,0.0,0.73912,0.00015,17.29738]
[1780379408204,40.81,70350.33,0.0,0.73987,0.00015,17.27292]
[1780379410218,40.81,70353.1,0.0,0.74028,0.00015,17.25968]
[1780379411973,40.81,70353.1,0.0,0.74028,0.00015,17.25968]
[1780379411974,40.82,70358.35,0.0,0.74105,0.00015,17.23436]
[1780379413239,40.82,70360.26,0.0,0.74133,0.00015,17.2252]
[1780379416021,40.82,70359.74,0.0,0.74125,0.00015,17.22791]
[1780379416073,40.82,70359.74,0.0,0.74125,0.00015,17.22791]
[1780379416030,40.82,70359.05,0.0,0.74114,0.00015,17.23161]
[1780379416219,40.82,70359.05,0.0,0.74114,0.00015,17.23161]
[1780379416260,40.82,70358.69,0.0,0.74108,0.00015,17.23336]
[1780379417267,40.82,70351.54,0.0,0.74001,0.00015,17.26838]
[1780379418274,40.82,70347.42,0.0,0.7394,0.00015,17.28852]
[1780379419281,40.82,70342.39,0.0,0.73864,0.00015,17.31302]
[1780379420288,40.82,70337.42,0.0,0.73789,0.00015,17.33715]
[1780379422302,40.82,70335.33,0.0,0.73757,0.00015,17.34747]
[1780379424591,40.82,70335.67,0.0,0.73762,0.00015,17.34593]
[1780379424600,40.82,70335.67,0.0,0.73762,0.00015,17.34593]
[1780379424720,40.82,70335.67,0.0,0.73762,0.00015,17.34593]
[1780379424796,40.83,70335.6,0.0,0.73761,0.00015,17.34648]
[1780379429497,40.83,70335.35,0.0,0.73756,0.00015,17.34789]
[1780379430056,40.83,70330.93,0.0,0.73689,0.00015,17.36949]
[1780379430359,40.83,70328.39,0.0,0.73651,0.00015,17.38173]
[1780379434098,40.83,70328.0,0.0,0.73648,0.00015,17.37975]
[1780379434136,40.83,70328.08,0.0,0.73649,0.00015,17.37942]
[1780379434223,40.83,70328.08,0.0,0.73649,0.00015,17.37942]
[1780379434388,40.83,70326.47,0.0,0.73624,0.00015,17.38723]
[1780379437410,40.83,70324.62,0.0,0.73596,0.00015,17.39642]
[1780379439128,40.83,70324.62,0.0,0.73596,0.00015,17.39642]
[1780379439180,40.83,70324.32,0.0,0.73591,0.00015,17.39795]
[1780379439220,40.83,70324.32,0.0,0.73591,0.00015,17.39795]
[1780379439424,40.83,70324.72,0.0,0.73597,0.00015,17.39611]
[1780379444458,40.84,70324.97,0.0,0.73599,0.00015,17.39536]
[1780379446754,40.84,70324.76,0.0,0.73596,0.00015,17.39645]
[1780379446805,40.84,70324.76,0.0,0.73596,0.00015,17.39645]
[1780379446970,40.84,70324.76,0.0,0.73596,0.00015,17.39645]
[1780379447071,40.84,70324.82,0.0,0.73596,0.00015,17.39634]
[1780379451508,40.84,70321.37,0.0,0.73543,0.00015,17.41325]
[1780379452517,40.84,70317.32,0.0,0.73482,0.00015,17.43273]
[1780379453523,40.84,70314.86,0.0,0.73445,0.00015,17.44457]
[1780379455090,40.84,70314.86,0.0,0.73445,0.00015,17.44457]
[1780379454530,40.84,70312.56,0.0,0.7341,0.00015,17.4556]
[1780379455225,40.84,70312.56,0.0,0.7341,0.00015,17.4556]
[1780379455537,40.84,70312.08,0.0,0.73402,0.00015,17.45793]
[1780379461032,40.84,70310.92,0.0,0.73385,0.00015,17.46354]
[1780379461083,40.84,70311.63,0.0,0.73395,0.00015,17.46018]
[1780379461220,40.84,70311.63,0.0,0.73395,0.00015,17.46018]
[1780379461313,40.84,70311.63,0.0,0.73395,0.00015,17.46018]
[1780379461468,40.84,70311.63,0.0,0.73395,0.00015,17.46018]
[1780379461579,40.84,70314.65,0.0,0.73441,0.00015,17.44576]
[1780379462586,40.84,70305.26,0.0,0.73299,0.00015,17.49055]
[1780379466614,40.84,70302.85,0.0,0.73262,0.00015,17.50224]
[1780379468235,40.84,70302.42,0.0,0.73255,0.00015,17.50432]
[1780379468471,40.84,70302.42,0.0,0.73255,0.00015,17.50432]
[1780379468628,40.84,70303.57,0.0,0.73272,0.00015,17.4989]
[1780379472769,40.84,70303.02,0.0,0.73264,0.00015,17.50162]
[1780379472821,40.84,70303.02,0.0,0.73264,0.00015,17.50162]
[1780379472979,40.84,70303.02,0.0,0.73264,0.00015,17.50162]
[1780379473080,40.85,70302.55,0.0,0.73256,0.00015,17.50393]
[1780379474670,40.85,70320.93,0.0,0.73534,0.00015,17.41625]
[1780379475677,40.85,70315.1,0.0,0.73446,0.00015,17.44416]
[1780379476684,40.85,70306.57,0.0,0.73317,0.00015,17.48494]
[1780379477658,40.85,70306.57,0.0,0.73317,0.00015,17.48494]
[1780379477721,40.85,70306.57,0.0,0.73317,0.00015,17.48494]
[1780379477770,40.85,70306.57,0.0,0.73317,0.00015,17.48494]
[1780379477871,40.85,70304.4,0.0,0.73284,0.00015,17.49533]
[1780379483735,40.85,70304.25,0.0,0.73281,0.00015,17.49628]
[1780379485007,40.85,70304.25,0.0,0.73281,0.00015,17.49628]
[1780379485064,40.85,70303.55,0.0,0.7327,0.00015,17.49965]
[1780379485219,40.85,70303.55,0.0,0.7327,0.00015,17.49965]
[1780379487764,40.85,70307.66,0.0,0.73332,0.00015,17.48019]
[1780379489062,40.85,70307.66,0.0,0.73332,0.00015,17.48019]
[1780379489091,40.85,70307.66,0.0,0.73332,0.00015,17.48019]
[1780379489163,40.85,70311.59,0.0,0.73391,0.00015,17.46151]
[1780379489222,40.85,70311.59,0.0,0.73391,0.00015,17.46151]
[1780379491792,40.85,70313.62,0.0,0.73424,0.00015,17.44807]
[1780379494247,40.85,70313.9,0.0,0.73428,0.00015,17.44691]
[1780379494426,40.85,70313.9,0.0,0.73428,0.00015,17.44691]
[1780379494472,40.85,70313.9,0.0,0.73428,0.00015,17.44691]
[1780379494813,40.85,70307.97,0.0,0.73338,0.00015,17.47528]
[1780379499095,40.85,70308.73,0.0,0.73349,0.00015,17.47184]
[1780379499143,40.85,70308.73,0.0,0.73349,0.00015,17.47184]
[1780379499113,40.85,70314.16,0.0,0.73431,0.00015,17.446]
[1780379499220,40.85,70314.16,0.0,0.73431,0.00015,17.446]
[1780379499848,40.85,70314.1,0.0,0.7343,0.00015,17.44638]
[1780379500855,40.86,70305.28,0.0,0.73296,0.00015,17.48851]
[1780379503476,40.86,70306.37,0.0,0.73313,0.00015,17.48341]
[1780379503487,40.86,70306.37,0.0,0.73313,0.00015,17.48341]
[1780379503718,40.86,70306.37,0.0,0.73313,0.00015,17.48341]
[1780379503875,40.86,70306.76,0.0,0.73318,0.00015,17.48161]
[1780379504883,40.86,70304.82,0.0,0.73289,0.00015,17.49089]
[1780379505890,40.86,70299.89,0.0,0.73214,0.00015,17.51434]
[1780379510925,40.86,70303.27,0.0,0.73265,0.00015,17.49838]
[1780379511999,40.86,70303.27,0.0,0.73265,0.00015,17.49838]
[1780379512051,40.86,70303.27,0.0,0.73265,0.00015,17.49838]
[1780379512084,40.86,70302.97,0.0,0.7326,0.00015,17.49985]
[1780379512221,40.86,70302.97,0.0,0.7326,0.00015,17.49985]
[1780379512944,40.86,70294.31,0.0,0.73129,0.00015,17.54089]
[1780379513599,40.86,70294.31,0.0,0.73129,0.00015,17.54089]
[1780379513796,40.86,70294.31,0.0,0.73129,0.00015,17.54089]
[1780379513946,40.86,70297.42,0.0,0.73176,0.00015,17.5262]
[1780379514953,40.86,70282.91,0.0,0.72955,0.00015,17.59469]
[1780379515960,40.86,70262.05,0.0,0.72637,0.00015,17.69225]
[1780379516378,40.86,70262.05,0.0,0.72637,0.00015,17.69225]
[1780379516902,40.86,70262.05,0.0,0.72637,0.00015,17.69225]
[1780379516967,40.86,70258.14,0.0,0.72577,0.00015,17.71031]
[1780379520995,40.85,70266.7,0.0,0.7271,0.00015,17.67001]
[1780379526037,40.85,70265.76,0.0,0.72697,0.00015,17.67398]
[1780379528051,40.85,70269.72,0.0,0.72758,0.00015,17.65533]
[1780379528730,40.85,70269.72,0.0,0.72758,0.00015,17.65533]
[1780379529058,40.85,70258.44,0.0,0.72585,0.00015,17.70782]
[1780379530065,40.85,70254.84,0.0,0.7253,0.00015,17.72442]
[1780379532079,40.85,70259.7,0.0,0.72606,0.00015,17.7016]
[1780379532294,40.85,70259.7,0.0,0.72606,0.00015,17.7016]
[1780379533087,40.85,70263.57,0.0,0.72665,0.00015,17.68349]
[1780379535421,40.85,70265.3,0.0,0.72692,0.00015,17.67524]
[1780379535463,40.85,70265.3,0.0,0.72692,0.00015,17.67524]
[1780379535469,40.85,70265.3,0.0,0.72692,0.00015,17.67524]
[1780379536108,40.84,70265.8,0.0,0.727,0.00015,17.67283]
[1780379537115,40.84,70269.62,0.0,0.72759,0.00015,17.65491]
[1780379537846,40.84,70269.62,0.0,0.72759,0.00015,17.65491]
[1780379538122,40.84,70286.35,0.0,0.73014,0.00015,17.57633]
[1780379539129,40.84,70295.82,0.0,0.73159,0.00015,17.53155]
[1780379541144,40.84,70303.6,0.0,0.73276,0.00015,17.49465]
[1780379546178,40.85,70306.02,0.0,0.73312,0.00015,17.48338]
[1780379546533,40.85,70306.02,0.0,0.73312,0.00015,17.48338]
[1780379546585,40.85,70306.02,0.0,0.73312,0.00015,17.48338]
[1780379546721,40.85,70306.02,0.0,0.73312,0.00015,17.48338]
[1780379547185,40.85,70305.21,0.0,0.733,0.00015,17.48729]
[1780379548220,40.85,70305.21,0.0,0.733,0.00015,17.48729]
[1780379548192,40.85,70299.94,0.0,0.7322,0.00015,17.51244]
[1780379549200,40.85,70296.64,0.0,0.73169,0.00015,17.52817]
[1780379551212,40.85,70293.71,0.0,0.73128,0.00015,17.5382]
[1780379552064,40.85,70293.71,0.0,0.73128,0.00015,17.5382]
[1780379552070,40.85,70293.71,0.0,0.73128,0.00015,17.5382]
[1780379552224,40.85,70293.71,0.0,0.73128,0.00015,17.5382]
[1780379552235,40.85,70296.71,0.0,0.73173,0.00015,17.52405]
[1780379553227,40.85,70302.26,0.0,0.73257,0.00015,17.49779]
[1780379554241,40.85,70302.26,0.0,0.73257,0.00015,17.49779]
[1780379554234,40.85,70306.05,0.0,0.73314,0.00015,17.47987]
[1780379555241,40.85,70315.95,0.0,0.73464,0.00015,17.43269]
[1780379555847,40.85,70315.95,0.0,0.73464,0.00015,17.43269]
[1780379555878,40.85,70315.95,0.0,0.73464,0.00015,17.43269]
[1780379555970,40.85,70315.95,0.0,0.73464,0.00015,17.43269]
[1780379556221,40.85,70315.95,0.0,0.73464,0.00015,17.43269]
[1780379556248,40.85,70318.44,0.0,0.73501,0.00015,17.42088]
[1780379558264,40.85,70306.37,0.0,0.73318,0.00015,17.47862]
[1780379558979,40.85,70306.37,0.0,0.73318,0.00015,17.47862]
[1780379559270,40.85,70300.58,0.0,0.7323,0.00015,17.50631]
[1780379561655,40.85,70302.17,0.0,0.73254,0.00015,17.49888]
[1780379562291,40.85,70301.55,0.0,0.73244,0.00015,17.50192]
[1780379562760,40.85,70301.55,0.0,0.73244,0.00015,17.50192]
[1780379562774,40.85,70301.55,0.0,0.73244,0.00015,17.50192]
[1780379562965,40.85,70301.55,0.0,0.73244,0.00015,17.50192]
[1780379567736,40.86,70301.4,0.0,0.73241,0.00015,17.50297]
[1780379567765,40.86,70301.4,0.0,0.73241,0.00015,17.50297]
[1780379567973,40.86,70301.4,0.0,0.73241,0.00015,17.50297]
[1780379572249,40.86,70298.15,0.0,0.7319,0.00015,17.51873]
[1780379572301,40.86,70298.15,0.0,0.7319,0.00015,17.51873]
[1780379572469,40.86,70299.87,0.0,0.73216,0.00015,17.51074]
[1780379578913,40.86,70298.27,0.0,0.73191,0.00015,17.5187]
[1780379578965,40.86,70298.27,0.0,0.73191,0.00015,17.5187]
[1780379578970,40.86,70298.27,0.0,0.73191,0.00015,17.5187]
[1780379581116,40.86,70295.54,0.0,0.73149,0.00015,17.53179]
[1780379581163,40.86,70295.54,0.0,0.73149,0.00015,17.53179]
[1780379581222,40.86,70295.54,0.0,0.73149,0.00015,17.53179]
[1780379581425,40.86,70288.26,0.0,0.73038,0.00015,17.56628]
[1780379582837,40.86,70288.26,0.0,0.73038,0.00015,17.56628]
[1780379582917,40.86,70288.26,0.0,0.73038,0.00015,17.56628]
[1780379582970,40.86,70288.26,0.0,0.73038,0.00015,17.56628]
[1780379582992,40.86,70287.44,0.0,0.73026,0.00015,17.57007]
[1780379584474,40.86,70289.12,0.0,0.73051,0.00015,17.56214]
[1780379584576,40.86,70289.12,0.0,0.73051,0.00015,17.56214]
[1780379584718,40.86,70289.12,0.0,0.73051,0.00015,17.56214]
[1780379587225,40.86,70292.09,0.0,0.73096,0.00015,17.54807]
[1780379587278,40.86,70292.09,0.0,0.73096,0.00015,17.54807]
[1780379587470,40.86,70292.79,0.0,0.73107,0.00015,17.54473]
[1780379590488,40.86,70296.53,0.0,0.73164,0.00015,17.52702]
[1780379592502,40.86,70292.52,0.0,0.73103,0.00015,17.54599]
[1780379594516,40.86,70299.81,0.0,0.73214,0.00015,17.51145]
[1780379596530,40.86,70294.37,0.0,0.73131,0.00015,17.53725]
[1780379597471,40.86,70294.37,0.0,0.73131,0.00015,17.53725]
[1780379597486,40.86,70294.37,0.0,0.73131,0.00015,17.53725]
[1780379597724,40.86,70294.37,0.0,0.73131,0.00015,17.53725]
[1780379597822,40.86,70289.99,0.0,0.73065,0.00015,17.55795]
[1780379599271,40.86,70289.99,0.0,0.73065,0.00015,17.55795]
[1780379599322,40.86,70289.99,0.0,0.73065,0.00015,17.55795]
[1780379599469,40.86,70288.76,0.0,0.73046,0.00015,17.56373]
[1780379602418,40.86,70290.29,0.0,0.73069,0.00015,17.5566]
[1780379602459,40.86,70290.29,0.0,0.73069,0.00015,17.5566]
[1780379602472,40.86,70290.29,0.0,0.73069,0.00015,17.5566]
[1780379605468,40.86,70292.07,0.0,0.73096,0.00015,17.54832]
[1780379605516,40.86,70292.07,0.0,0.73096,0.00015,17.54832]
[1780379605719,40.86,70292.07,0.0,0.73096,0.00015,17.54832]
[1780379607407,40.86,70289.25,0.0,0.73053,0.00015,17.56171]
[1780379607472,40.86,70289.25,0.0,0.73053,0.00015,17.56171]
[1780379607696,40.86,70289.25,0.0,0.73053,0.00015,17.56171]
[1780379608783,40.86,70289.58,0.0,0.73057,0.00015,17.56018]
[1780379608977,40.86,70289.58,0.0,0.73057,0.00015,17.56018]
[1780379611913,40.86,70285.56,0.0,0.72997,0.00015,17.57901]
[1780379611949,40.86,70285.56,0.0,0.72997,0.00015,17.57901]
[1780379611973,40.86,70285.56,0.0,0.72997,0.00015,17.57901]
[1780379617677,40.86,70285.79,0.0,0.73005,0.00015,17.57359]
[1780379621965,40.86,70284.63,0.0,0.72987,0.00015,17.57889]
[1780379621972,40.86,70284.63,0.0,0.72987,0.00015,17.57889]
[1780379622040,40.86,70284.63,0.0,0.72987,0.00015,17.57889]
[1780379624812,40.86,70284.12,0.0,0.7298,0.00015,17.58117]
[1780379624855,40.86,70284.12,0.0,0.7298,0.00015,17.58117]
[1780379624971,40.86,70284.12,0.0,0.7298,0.00015,17.58117]
[1780379625036,40.86,70287.05,0.0,0.73025,0.00015,17.56721]
[1780379627763,40.86,70287.42,0.0,0.73031,0.00015,17.56542]
[1780379627972,40.86,70287.42,0.0,0.73031,0.00015,17.56542]
[1780379628930,40.86,70286.86,0.0,0.73023,0.00015,17.56797]
[1780379628940,40.86,70286.86,0.0,0.73023,0.00015,17.56797]
[1780379628977,40.86,70286.86,0.0,0.73023,0.00015,17.56797]
[1780379630768,40.86,70278.29,0.0,0.72892,0.00015,17.60818]
[1780379631775,40.86,70263.59,0.0,0.72668,0.00015,17.67687]
[1780379633789,40.85,70262.93,0.0,0.72658,0.00015,17.67982]
[1780379634700,40.85,70262.93,0.0,0.72658,0.00015,17.67982]
[1780379634722,40.85,70262.93,0.0,0.72658,0.00015,17.67982]
[1780379634752,40.85,70262.93,0.0,0.72658,0.00015,17.67982]
[1780379636604,40.85,70263.56,0.0,0.72668,0.00015,17.67668]
[1780379636648,40.85,70263.56,0.0,0.72668,0.00015,17.67668]
[1780379636719,40.85,70263.56,0.0,0.72668,0.00015,17.67668]
[1780379637658,40.85,70263.92,0.0,0.72674,0.00015,17.67491]
[1780379637719,40.85,70263.92,0.0,0.72674,0.00015,17.67491]
[1780379641773,40.85,70264.9,0.0,0.7269,0.00015,17.66997]
[1780379641780,40.85,70264.9,0.0,0.7269,0.00015,17.66997]
[1780379641972,40.85,70264.9,0.0,0.7269,0.00015,17.66997]
[1780379643859,40.85,70274.98,0.0,0.72845,0.00015,17.62261]
[1780379645873,40.85,70279.17,0.0,0.72909,0.00015,17.60284]
[1780379647016,40.85,70279.17,0.0,0.72909,0.00015,17.60284]
[1780379647221,40.85,70279.17,0.0,0.72909,0.00015,17.60284]
[1780379647232,40.85,70279.17,0.0,0.72909,0.00015,17.60284]
[1780379649453,40.85,70282.01,0.0,0.72953,0.00015,17.58943]
[1780379649471,40.85,70282.01,0.0,0.72953,0.00015,17.58943]
[1780379652086,40.85,70282.47,0.0,0.7296,0.00015,17.58726]
[1780379652137,40.85,70282.47,0.0,0.7296,0.00015,17.58726]
[1780379652223,40.85,70282.47,0.0,0.7296,0.00015,17.58726]
[1780379655945,40.85,70287.46,0.0,0.73036,0.00015,17.5638]
[1780379656952,40.85,70290.34,0.0,0.7308,0.00015,17.55017]
[1780379657560,40.85,70290.34,0.0,0.7308,0.00015,17.55017]
[1780379657612,40.85,70290.34,0.0,0.7308,0.00015,17.55017]
[1780379657719,40.85,70290.34,0.0,0.7308,0.00015,17.55017]
[1780379660980,40.85,70295.44,0.0,0.73157,0.00015,17.526]
[1780379663256,40.85,70295.45,0.0,0.73158,0.00015,17.52596]
[1780379663330,40.85,70295.45,0.0,0.73158,0.00015,17.52596]
[1780379663471,40.85,70297.27,0.0,0.73185,0.00015,17.51734]
[1780379669036,40.85,70296.63,0.0,0.73175,0.00015,17.52041]
[1780379672372,40.85,70297.08,0.0,0.73185,0.00015,17.51432]
[1780379672412,40.85,70297.08,0.0,0.73185,0.00015,17.51432]
[1780379672471,40.85,70297.28,0.0,0.73188,0.00015,17.51339]
[1780379675082,40.85,70293.33,0.0,0.73128,0.00015,17.53212]
[1780379680117,40.85,70291.23,0.0,0.73096,0.00015,17.54202]
[1780379681124,40.85,70288.36,0.0,0.73053,0.00015,17.55555]
[1780379681439,40.85,70288.36,0.0,0.73053,0.00015,17.55555]
[1780379681472,40.85,70288.36,0.0,0.73053,0.00015,17.55555]
[1780379681491,40.85,70288.36,0.0,0.73053,0.00015,17.55555]
[1780379686356,40.85,70287.97,0.0,0.73047,0.00015,17.55727]
[1780379686407,40.85,70287.97,0.0,0.73047,0.00015,17.55727]
[1780379686474,40.85,70288.47,0.0,0.73055,0.00015,17.55488]
[1780379691014,40.85,70286.21,0.0,0.73021,0.00015,17.56541]
[1780379691219,40.85,70286.21,0.0,0.73021,0.00015,17.56541]
[1780379693208,40.84,70281.0,0.0,0.72942,0.00015,17.58981]
[1780379693842,40.84,70281.0,0.0,0.72942,0.00015,17.58981]
[1780379693894,40.84,70281.0,0.0,0.72942,0.00015,17.58981]
[1780379693972,40.84,70281.0,0.0,0.72942,0.00015,17.58981]
[1780379699249,40.84,70285.26,0.0,0.73008,0.00015,17.56939]
[1780379700430,40.84,70285.26,0.0,0.73008,0.00015,17.56939]
[1780379700479,40.84,70286.17,0.0,0.73022,0.00015,17.56506]
[1780379702271,40.84,70273.16,0.0,0.72824,0.00015,17.62615]
[1780379702669,40.84,70273.16,0.0,0.72824,0.00015,17.62615]
[1780379703278,40.84,70267.3,0.0,0.72734,0.00015,17.65348]
[1780379704046,40.84,70267.3,0.0,0.72734,0.00015,17.65348]
[1780379704240,40.84,70267.3,0.0,0.72734,0.00015,17.65348]
[1780379704292,40.84,70267.3,0.0,0.72734,0.00015,17.65348]
[1780379704470,40.84,70267.46,0.0,0.72737,0.00015,17.65263]
[1780379708313,40.84,70263.5,0.0,0.72677,0.00015,17.67082]
[1780379711921,40.84,70264.05,0.0,0.72686,0.00015,17.668]
[1780379711931,40.84,70264.05,0.0,0.72686,0.00015,17.668]
[1780379711971,40.84,70264.05,0.0,0.72686,0.00015,17.668]
[1780379713348,40.84,70255.54,0.0,0.72556,0.00015,17.70742]
[1780379714346,40.84,70255.54,0.0,0.72556,0.00015,17.70742]
[1780379714355,40.84,70249.51,0.0,0.72464,0.00015,17.73524]
[1780379718958,40.83,70248.03,0.0,0.72443,0.00015,17.74153]
[1780379718974,40.83,70248.03,0.0,0.72443,0.00015,17.74153]
[1780379719012,40.83,70248.03,0.0,0.72443,0.00015,17.74153]
[1780379719220,40.83,70248.03,0.0,0.72443,0.00015,17.74153]
[1780379719825,40.83,70249.01,0.0,0.72458,0.00015,17.7369]
[1780379719876,40.83,70249.01,0.0,0.72458,0.00015,17.7369]
[1780379719970,40.83,70249.01,0.0,0.72458,0.00015,17.7369]
[1780379721404,40.83,70253.91,0.0,0.72535,0.00015,17.71391]
[1780379723915,40.83,70254.4,0.0,0.72543,0.00015,17.71139]
[1780379723969,40.83,70254.4,0.0,0.72543,0.00015,17.71139]
[1780379724220,40.83,70254.4,0.0,0.72543,0.00015,17.71139]
[1780379729462,40.82,70254.13,0.0,0.72541,0.00015,17.71189]
[1780379729715,40.82,70254.13,0.0,0.72541,0.00015,17.71189]
[1780379729768,40.82,70254.13,0.0,0.72541,0.00015,17.71189]
[1780379729769,40.82,70254.13,0.0,0.72541,0.00015,17.71189]
[1780379729975,40.82,70254.13,0.0,0.72541,0.00015,17.71189]
[1780379730469,40.82,70253.26,0.0,0.72528,0.00015,17.71581]
[1780379731476,40.82,70251.85,0.0,0.7251,0.00015,17.71827]
[1780379732483,40.82,70250.95,0.0,0.72497,0.00015,17.72231]
[1780379735530,40.82,70251.09,0.0,0.725,0.00015,17.72139]
[1780379735549,40.82,70251.09,0.0,0.725,0.00015,17.72139]
[1780379735582,40.82,70251.09,0.0,0.725,0.00015,17.72139]
[1780379735901,40.82,70251.09,0.0,0.725,0.00015,17.72139]
[1780379735933,40.82,70247.68,0.0,0.72448,0.00015,17.73705]
[1780379737518,40.81,70242.5,0.0,0.72369,0.00015,17.76068]
[1780379738727,40.81,70242.5,0.0,0.72369,0.00015,17.76068]
[1780379738748,40.81,70243.94,0.0,0.72391,0.00015,17.75387]
[1780379739840,40.81,70249.71,0.0,0.72481,0.00015,17.72702]
[1780379740539,40.81,70257.96,0.0,0.72608,0.00015,17.68859]
[1780379741545,40.81,70260.66,0.0,0.7265,0.00015,17.67592]
[1780379742554,40.81,70265.04,0.0,0.72717,0.00015,17.65541]
[1780379743570,40.81,70267.69,0.0,0.72758,0.00015,17.64296]
[1780379745586,40.81,70265.26,0.0,0.72721,0.00015,17.65421]
[1780379750620,40.81,70267.89,0.0,0.72762,0.00015,17.64161]
[1780379751627,40.81,70269.76,0.0,0.72791,0.00015,17.63281]
[1780379754055,40.81,70271.0,0.0,0.7281,0.00015,17.62697]
[1780379754156,40.81,70274.01,0.0,0.72857,0.00015,17.6128]
[1780379757669,40.81,70278.4,0.0,0.72924,0.00015,17.59214]
[1780379760693,40.81,70281.53,0.0,0.72972,0.00015,17.57742]
[1780379761697,40.81,70283.76,0.0,0.73005,0.00015,17.56693]
[1780379763351,40.81,70283.76,0.0,0.73005,0.00015,17.56693]
[1780379764413,40.81,70289.49,0.0,0.73093,0.00015,17.53994]
[1780379764719,40.81,70292.36,0.0,0.73136,0.00015,17.52635]
[1780379765840,40.81,70292.36,0.0,0.73136,0.00015,17.52635]
[1780379765895,40.81,70292.36,0.0,0.73136,0.00015,17.52635]
[1780379766007,40.81,70282.36,0.0,0.72984,0.00015,17.57362]
[1780379766733,40.81,70280.5,0.0,0.72956,0.00015,17.58235]
[1780379767739,40.81,70283.35,0.0,0.72999,0.00015,17.56887]
[1780379769346,40.81,70283.35,0.0,0.72999,0.00015,17.56887]
[1780379769754,40.81,70286.01,0.0,0.7304,0.00015,17.55627]
[1780379770761,40.81,70288.06,0.0,0.73071,0.00015,17.54657]
[1780379774807,40.81,70267.54,0.0,0.72758,0.00015,17.64309]
[1780379775812,40.81,70264.03,0.0,0.72704,0.00015,17.65942]
[1780379776819,40.8,70267.61,0.0,0.72759,0.00015,17.64259]
[1780379778833,40.8,70269.42,0.0,0.72787,0.00015,17.63401]
[1780379780002,40.8,70269.42,0.0,0.72787,0.00015,17.63401]
[1780379780064,40.8,70269.42,0.0,0.72787,0.00015,17.63401]
[1780379780223,40.8,70269.42,0.0,0.72787,0.00015,17.63401]
[1780379780322,40.8,70268.95,0.0,0.7278,0.00015,17.63614]
[1780379780847,40.8,70267.38,0.0,0.72756,0.00015,17.64349]
[1780379781854,40.8,70265.68,0.0,0.7273,0.00015,17.65139]
[1780379783868,40.8,70270.07,0.0,0.72798,0.00015,17.63075]
[1780379786224,40.8,70269.44,0.0,0.72788,0.00015,17.63367]
[1780379786323,40.8,70269.38,0.0,0.72788,0.00015,17.63389]
[1780379786889,40.8,70267.5,0.0,0.72759,0.00015,17.64268]
[1780379788200,40.8,70267.5,0.0,0.72759,0.00015,17.64268]
[1780379788220,40.8,70267.5,0.0,0.72759,0.00015,17.64268]
[1780379788252,40.8,70267.5,0.0,0.72759,0.00015,17.64268]
[1780379788352,40.8,70268.31,0.0,0.72772,0.00015,17.63881]
[1780379791071,40.8,70268.76,0.0,0.72779,0.00015,17.63667]
[1780379791222,40.8,70268.76,0.0,0.72779,0.00015,17.63667]
[1780379791286,40.8,70269.62,0.0,0.72795,0.00015,17.62861]
[1780379791924,40.8,70271.5,0.0,0.72824,0.00015,17.6198]
[1780379796960,40.8,70271.87,0.0,0.7283,0.00015,17.61797]
[1780379797966,40.8,70274.12,0.0,0.72864,0.00015,17.60739]
[1780379800750,40.8,70273.8,0.0,0.7286,0.00015,17.60887]
[1780379800756,40.8,70273.8,0.0,0.7286,0.00015,17.60887]
[1780379800971,40.8,70273.8,0.0,0.7286,0.00015,17.60887]
[1780379800987,40.8,70274.03,0.0,0.72863,0.00015,17.60779]
[1780379801994,40.8,70281.21,0.0,0.72973,0.00015,17.57401]
[1780379803000,40.8,70287.21,0.0,0.73064,0.00015,17.54569]
[1780379805367,40.8,70287.71,0.0,0.73072,0.00015,17.5433]
[1780379805412,40.8,70287.71,0.0,0.73072,0.00015,17.5433]
[1780379805473,40.8,70287.71,0.0,0.73072,0.00015,17.5433]
[1780379805513,40.8,70290.48,0.0,0.73114,0.00015,17.5302]
[1780379808037,40.8,70284.25,0.0,0.73019,0.00015,17.55969]
[1780379809044,40.8,70277.96,0.0,0.72923,0.00015,17.58934]
[1780379811058,40.8,70279.04,0.0,0.7294,0.00015,17.5842]
[1780379813483,40.8,70279.17,0.0,0.72942,0.00015,17.58354]
[1780379813535,40.8,70279.17,0.0,0.72942,0.00015,17.58354]
[1780379813521,40.8,70278.97,0.0,0.72939,0.00015,17.58439]
[1780379813720,40.8,70278.97,0.0,0.72939,0.00015,17.58439]
[1780379814078,40.8,70278.41,0.0,0.72931,0.00015,17.58703]
[1780379816093,40.8,70275.96,0.0,0.72893,0.00015,17.59846]
[1780379817705,40.8,70275.16,0.0,0.72881,0.00015,17.60218]
[1780379817722,40.8,70275.16,0.0,0.72881,0.00015,17.60218]
[1780379817970,40.8,70275.16,0.0,0.72881,0.00015,17.60218]
[1780379818110,40.8,70274.04,0.0,0.72864,0.00015,17.60738]
[1780379823145,40.8,70275.17,0.0,0.72883,0.00015,17.60169]
[1780379828180,40.79,70275.7,0.0,0.72892,0.00015,17.59889]
[1780379829182,40.79,70275.7,0.0,0.72892,0.00015,17.59889]
[1780379829220,40.79,70275.7,0.0,0.72892,0.00015,17.59889]
[1780379829233,40.79,70275.7,0.0,0.72892,0.00015,17.59889]
[1780379829573,40.79,70275.47,0.0,0.72889,0.00015,17.59991]
[1780379831923,40.79,70275.28,0.0,0.72886,0.00015,17.60067]
[1780379832013,40.79,70275.28,0.0,0.72886,0.00015,17.60067]
[1780379832208,40.79,70270.26,0.0,0.72809,0.00015,17.62418]
[1780379833215,40.79,70262.09,0.0,0.72684,0.00015,17.66236]
[1780379838122,40.79,70262.8,0.0,0.72696,0.00015,17.65876]
[1780379838174,40.79,70262.8,0.0,0.72696,0.00015,17.65876]
[1780379838223,40.79,70262.8,0.0,0.72696,0.00015,17.65876]
[1780379838249,40.79,70263.24,0.0,0.72703,0.00015,17.65664]
[1780379839257,40.79,70266.49,0.0,0.72753,0.00015,17.64139]
[1780379841272,40.79,70270.21,0.0,0.7281,0.00015,17.62389]
[1780379842611,40.79,70270.21,0.0,0.7281,0.00015,17.62389]
[1780379842663,40.79,70270.75,0.0,0.72819,0.00015,17.62133]
[1780379842720,40.79,70270.75,0.0,0.72819,0.00015,17.62133]
[1780379843286,40.79,70271.17,0.0,0.72825,0.00015,17.61934]
[1780379844293,40.79,70273.19,0.0,0.72856,0.00015,17.60984]
[1780379848321,40.79,70271.47,0.0,0.7283,0.00015,17.61788]
[1780379848658,40.79,70271.47,0.0,0.7283,0.00015,17.61788]
[1780379848709,40.79,70271.47,0.0,0.7283,0.00015,17.61788]
[1780379848721,40.79,70271.47,0.0,0.7283,0.00015,17.61788]
[1780379849328,40.79,70271.77,0.0,0.72834,0.00015,17.61645]
[1780379851342,40.79,70274.13,0.0,0.72874,0.00015,17.60138]
[1780379852652,40.79,70273.74,0.0,0.72868,0.00015,17.60321]
[1780379852692,40.79,70273.74,0.0,0.72868,0.00015,17.60321]
[1780379852722,40.79,70273.74,0.0,0.72868,0.00015,17.60321]
[1780379853356,40.79,70274.38,0.0,0.72878,0.00015,17.6002]
[1780379854406,40.79,70269.25,0.0,0.72799,0.00015,17.62428]
[1780379855377,40.79,70228.14,0.0,0.72165,0.00016,17.81483]
[1780379855685,40.79,70228.14,0.0,0.72165,0.00016,17.81483]
[1780379856364,40.79,70228.14,0.0,0.72165,0.00016,17.81483]
[1780379856386,40.79,70215.11,0.0,0.71963,0.00016,17.87441]
[1780379857132,40.79,70215.11,0.0,0.71963,0.00016,17.87441]
[1780379857393,40.79,70217.21,0.0,0.71995,0.00016,17.86491]
[1780379857820,40.79,70217.21,0.0,0.71995,0.00016,17.86491]
[1780379858328,40.79,70217.21,0.0,0.71995,0.00016,17.86491]
[1780379858487,40.79,70217.21,0.0,0.71995,0.00016,17.86491]
[1780379858517,40.79,70217.21,0.0,0.71995,0.00016,17.86491]
[1780379858582,40.79,70221.2,0.0,0.72057,0.00016,17.84679]
[1780379864442,40.79,70222.08,0.0,0.72069,0.00016,17.84327]
[1780379869477,40.79,70221.93,0.0,0.72068,0.00016,17.84359]
[1780379873505,40.78,70224.45,0.0,0.72109,0.00016,17.83134]
[1780379877123,40.78,70225.35,0.0,0.72125,0.00016,17.82673]
[1780379877144,40.78,70225.35,0.0,0.72125,0.00016,17.82673]
[1780379877177,40.78,70225.35,0.0,0.72125,0.00016,17.82673]
[1780379877223,40.78,70225.35,0.0,0.72125,0.00016,17.82673]
[1780379877533,40.78,70225.19,0.0,0.72123,0.00016,17.8273]
[1780379880554,40.78,70227.3,0.0,0.72157,0.00016,17.81716]
[1780379885590,40.77,70225.5,0.0,0.72132,0.00016,17.82463]
[1780379890625,40.77,70227.9,0.0,0.72172,0.00016,17.81286]
[1780379893397,40.76,70225.98,0.0,0.72143,0.00016,17.82138]
[1780379893405,40.76,70225.98,0.0,0.72143,0.00016,17.82138]
[1780379893449,40.76,70225.98,0.0,0.72143,0.00016,17.82138]
[1780379893473,40.76,70225.98,0.0,0.72143,0.00016,17.82138]
[1780379893646,40.76,70226.67,0.0,0.72154,0.00016,17.81806]
[1780379897675,40.76,70224.54,0.0,0.72123,0.00016,17.82725]
[1780379899310,40.76,70224.54,0.0,0.72123,0.00016,17.82725]
[1780379899398,40.76,70224.54,0.0,0.72123,0.00016,17.82725]
[1780379899474,40.76,70224.54,0.0,0.72123,0.00016,17.82725]
[1780379899514,40.76,70224.54,0.0,0.72123,0.00016,17.82725]
[1780379899536,40.76,70224.55,0.0,0.72124,0.00016,17.82689]
[1780379900528,40.76,70224.55,0.0,0.72124,0.00016,17.82689]
[1780379901594,40.76,70224.06,0.0,0.72117,0.00016,17.82898]
[1780379900696,40.76,70204.04,0.0,0.71805,0.00016,17.92013]
[1780379902032,40.76,70204.04,0.0,0.71805,0.00016,17.92013]
[1780379902181,40.76,70204.04,0.0,0.71805,0.00016,17.92013]
[1780379902320,40.76,70204.04,0.0,0.71805,0.00016,17.92013]
[1780379902497,40.76,70204.04,0.0,0.71805,0.00016,17.92013]
[1780379902556,40.76,70198.51,0.0,0.71718,0.00016,17.94515]
[1780379903132,40.76,70198.51,0.0,0.71718,0.00016,17.94515]
[1780379903203,40.76,70184.49,0.0,0.71499,0.00016,18.00816]
[1780379904357,40.76,70184.49,0.0,0.71499,0.00016,18.00816]
[1780379904376,40.75,70180.45,0.0,0.71436,0.00016,18.02607]
[1780379905730,40.75,70184.59,0.0,0.71501,0.00016,18.00749]
[1780379906737,40.75,70189.38,0.0,0.71576,0.00016,17.98596]
[1780379907744,40.75,70199.68,0.0,0.71738,0.00016,17.93954]
[1780379908751,40.75,70203.88,0.0,0.71803,0.00016,17.92056]
[1780379910765,40.75,70200.15,0.0,0.71745,0.00016,17.93748]
[1780379914698,40.75,70200.74,0.0,0.71757,0.00016,17.93091]
[1780379914724,40.75,70200.74,0.0,0.71757,0.00016,17.93091]
[1780379914752,40.75,70200.74,0.0,0.71757,0.00016,17.93091]
[1780379914822,40.75,70200.74,0.0,0.71757,0.00016,17.93091]
[1780379914923,40.75,70200.77,0.0,0.71758,0.00016,17.93079]
[1780379917643,40.75,70200.77,0.0,0.71758,0.00016,17.93079]
[1780379917646,40.75,70200.77,0.0,0.71758,0.00016,17.93079]
[1780379917723,40.75,70202.02,0.0,0.71777,0.00016,17.92516]
[1780379918456,40.75,70203.52,0.0,0.718,0.00016,17.91842]
[1780379919833,40.75,70206.3,0.0,0.71844,0.00016,17.90585]
[1780379921915,40.75,70205.48,0.0,0.71831,0.00016,17.9096]
[1780379921943,40.75,70205.48,0.0,0.71831,0.00016,17.9096]
[1780379921976,40.75,70205.48,0.0,0.71831,0.00016,17.9096]
[1780379922049,40.75,70205.48,0.0,0.71831,0.00016,17.9096]
[1780379922150,40.75,70206.09,0.0,0.7184,0.00016,17.90687]
[1780379924868,40.76,70216.21,0.0,0.71998,0.00016,17.86098]
[1780379926399,40.76,70216.21,0.0,0.71998,0.00016,17.86098]
[1780379926473,40.76,70216.21,0.0,0.71998,0.00016,17.86098]
[1780379926533,40.76,70216.21,0.0,0.71998,0.00016,17.86098]
[1780379926637,40.76,70216.21,0.0,0.71998,0.00016,17.86098]
[1780379926540,40.76,70217.1,0.0,0.72011,0.00016,17.8571]
[1780379926775,40.76,70217.1,0.0,0.72011,0.00016,17.8571]
[1780379926865,40.76,70217.1,0.0,0.72011,0.00016,17.8571]
[1780379926980,40.76,70217.1,0.0,0.72011,0.00016,17.8571]
[1780379927076,40.76,70218.65,0.0,0.72035,0.00016,17.85003]
[1780379927830,40.76,70218.65,0.0,0.72035,0.00016,17.85003]
[1780379928262,40.76,70218.65,0.0,0.72035,0.00016,17.85003]
[1780379928497,40.76,70219.87,0.0,0.72053,0.00016,17.84466]
[1780379930910,40.76,70223.62,0.0,0.72111,0.00016,17.82772]
[1780379931917,40.76,70226.04,0.0,0.72148,0.00016,17.81663]
[1780379932924,40.76,70223.72,0.0,0.72112,0.00016,17.82726]
[1780379933931,40.76,70215.0,0.0,0.71977,0.00016,17.86708]
[1780379936164,40.76,70215.0,0.0,0.71977,0.00016,17.86708]
[1780379934946,40.76,70212.5,0.0,0.71938,0.00016,17.87841]
[1780379936441,40.76,70206.04,0.0,0.71837,0.00016,17.90769]
[1780379936973,40.76,70200.6,0.0,0.71752,0.00016,17.93234]
[1780379938631,40.76,70200.6,0.0,0.71752,0.00016,17.93234]
[1780379938674,40.76,70200.35,0.0,0.71748,0.00016,17.93349]
[1780379938949,40.76,70200.35,0.0,0.71748,0.00016,17.93349]
[1780379938966,40.76,70200.35,0.0,0.71748,0.00016,17.93349]
[1780379939003,40.76,70200.35,0.0,0.71748,0.00016,17.93349]
[1780379939015,40.76,70202.95,0.0,0.71789,0.00016,17.92174]
[1780379940144,40.76,70202.95,0.0,0.71789,0.00016,17.92174]
[1780379940225,40.76,70205.28,0.0,0.71825,0.00016,17.91121]
[1780379946102,40.76,70204.66,0.0,0.71815,0.00016,17.91421]
[1780379946157,40.76,70204.66,0.0,0.71815,0.00016,17.91421]
[1780379946227,40.76,70204.66,0.0,0.71815,0.00016,17.91421]
[1780379946256,40.76,70204.61,0.0,0.71814,0.00016,17.91447]
[1780379948052,40.76,70200.15,0.0,0.71744,0.00016,17.9347]
[1780379951700,40.76,70199.59,0.0,0.71735,0.00016,17.93725]
[1780379951720,40.76,70199.59,0.0,0.71735,0.00016,17.93725]
[1780379951733,40.76,70203.32,0.0,0.71794,0.00016,17.92042]
[1780379951745,40.76,70203.32,0.0,0.71794,0.00016,17.92042]
[1780379951752,40.76,70203.32,0.0,0.71794,0.00016,17.92042]
[1780379952938,40.76,70204.41,0.0,0.71811,0.00016,17.91549]
[1780379952975,40.76,70204.41,0.0,0.71811,0.00016,17.91549]
[1780379953086,40.76,70205.63,0.0,0.7183,0.00016,17.90999]
[1780379955101,40.76,70208.23,0.0,0.7187,0.00016,17.89828]
[1780379958228,40.76,70208.16,0.0,0.71869,0.00016,17.89868]
[1780379958279,40.76,70208.16,0.0,0.71869,0.00016,17.89868]
[1780379958473,40.76,70208.16,0.0,0.71869,0.00016,17.89868]
[1780379958574,40.76,70209.03,0.0,0.71882,0.00016,17.89483]
[1780379962150,40.77,70212.52,0.0,0.71936,0.00016,17.87913]
[1780379964164,40.77,70219.27,0.0,0.7204,0.00016,17.8485]
[1780379965272,40.77,70219.27,0.0,0.7204,0.00016,17.8485]
[1780379965345,40.77,70219.27,0.0,0.7204,0.00016,17.8485]
[1780379965426,40.77,70188.79,0.0,0.71564,0.00016,17.98659]
[1780379965980,40.77,70188.79,0.0,0.71564,0.00016,17.98659]
[1780379966179,40.77,70175.82,0.0,0.7136,0.00016,18.04454]
[1780379967186,40.77,70176.07,0.0,0.71364,0.00016,18.04338]
[1780379968619,40.77,70176.07,0.0,0.71364,0.00016,18.04338]
[1780379968718,40.77,70175.93,0.0,0.71363,0.00016,18.04381]
[1780379970207,40.76,70172.86,0.0,0.71314,0.00016,18.05737]
[1780379971213,40.76,70176.08,0.0,0.71369,0.00016,18.03904]
[1780379972221,40.76,70167.61,0.0,0.71235,0.00016,18.07655]
[1780379974520,40.76,70175.01,0.0,0.71353,0.00016,18.04335]
[1780379975747,40.76,70177.33,0.0,0.7139,0.00016,18.03293]
[1780379977972,40.76,70177.72,0.0,0.71396,0.00016,18.03111]
[1780379978026,40.76,70177.72,0.0,0.71396,0.00016,18.03111]
[1780379978222,40.76,70177.72,0.0,0.71396,0.00016,18.03111]
[1780379978324,40.76,70177.75,0.0,0.71397,0.00016,18.03082]
[1780379980731,40.76,70178.19,0.0,0.71404,0.00016,18.02886]
[1780379981286,40.76,70177.61,0.0,0.71396,0.00016,18.03129]
[1780379984308,40.76,70172.18,0.0,0.71311,0.00016,18.05522]
[1780379985852,40.75,70171.33,0.0,0.71298,0.00016,18.05882]
[1780379985902,40.75,70171.33,0.0,0.71298,0.00016,18.05882]
[1780379986093,40.75,70171.33,0.0,0.71298,0.00016,18.05882]
[1780379986323,40.75,70170.72,0.0,0.71289,0.00016,18.06153]
[1780379987758,40.75,70170.72,0.0,0.71289,0.00016,18.06153]
[1780379988337,40.75,70171.06,0.0,0.71295,0.00016,18.0597]
[1780379990351,40.75,70166.62,0.0,0.71226,0.00016,18.07917]
[1780379993732,40.75,70166.96,0.0,0.71232,0.00016,18.07742]
[1780379994330,40.75,70168.33,0.0,0.71254,0.00016,18.07122]
[1780379994384,40.75,70168.33,0.0,0.71254,0.00016,18.07122]
[1780379994472,40.75,70168.33,0.0,0.71254,0.00016,18.07122]
[1780379994554,40.75,70169.02,0.0,0.71265,0.00016,18.06805]
[1780380000423,40.74,70167.85,0.0,0.71249,0.00016,18.07254]
[1780380002057,40.74,70167.82,0.0,0.71249,0.00016,18.07255]
[1780380002079,40.74,70167.82,0.0,0.71249,0.00016,18.07255]
[1780380002102,40.74,70167.82,0.0,0.71249,0.00016,18.07255]
[1780380002225,40.74,70167.82,0.0,0.71249,0.00016,18.07255]
[1780380002406,40.74,70167.82,0.0,0.71249,0.00016,18.07255]
[1780380002538,40.74,70167.82,0.0,0.71249,0.00016,18.07255]
[1780380002722,40.74,70167.82,0.0,0.71249,0.00016,18.07255]
[1780380002754,40.74,70173.24,0.0,0.71335,0.00016,18.04836]
[1780380003442,40.74,70175.84,0.0,0.71376,0.00016,18.03669]
[1780380005456,40.74,70170.63,0.0,0.71295,0.00016,18.05971]
[1780380006589,40.74,70170.63,0.0,0.71295,0.00016,18.05971]
[1780380006641,40.74,70170.63,0.0,0.71295,0.00016,18.05971]
[1780380006690,40.74,70168.71,0.0,0.71265,0.00016,18.06813]
[1780380006846,40.74,70168.71,0.0,0.71265,0.00016,18.06813]
[1780380007679,40.74,70168.71,0.0,0.71265,0.00016,18.06813]
[1780380007784,40.74,70167.47,0.0,0.71245,0.00016,18.07352]
[1780380010493,40.73,70172.77,0.0,0.7133,0.00016,18.04963]
[1780380010962,40.73,70172.77,0.0,0.7133,0.00016,18.04963]
[1780380011004,40.73,70172.77,0.0,0.7133,0.00016,18.04963]
[1780380011142,40.73,70172.77,0.0,0.7133,0.00016,18.04963]
[1780380011602,40.73,70172.77,0.0,0.7133,0.00016,18.04963]
[1780380011608,40.73,70174.34,0.0,0.71355,0.00016,18.04255]
[1780380013514,40.73,70171.56,0.0,0.71312,0.00016,18.05475]
[1780380015547,40.73,70171.04,0.0,0.71304,0.00016,18.05696]
[1780380017733,40.73,70169.12,0.0,0.71275,0.00016,18.06529]
[1780380018549,40.73,70168.08,0.0,0.71259,0.00016,18.06968]
[1780380023584,40.72,70168.13,0.0,0.71262,0.00016,18.06888]
[1780380025599,40.72,70162.95,0.0,0.71181,0.00016,18.09161]
[1780380030633,40.72,70165.17,0.0,0.71218,0.00016,18.08111]
[1780380031641,40.71,70167.78,0.0,0.71263,0.00016,18.0655]
[1780380033655,40.71,70171.34,0.0,0.7132,0.00016,18.04945]
[1780380034663,40.71,70175.53,0.0,0.71386,0.00016,18.03069]
[1780380036677,40.71,70178.0,0.0,0.71425,0.00016,18.01951]
[1780380038691,40.71,70189.91,0.0,0.71613,0.00016,17.96598]
[1780380039698,40.71,70189.08,0.0,0.716,0.00016,17.9697]
[1780380041712,40.71,70186.4,0.0,0.71558,0.00016,17.98171]
[1780380043726,40.71,70192.14,0.0,0.71648,0.00016,17.95583]
[1780380044733,40.71,70206.32,0.0,0.7187,0.00016,17.89166]
[1780380045762,40.71,70206.32,0.0,0.7187,0.00016,17.89172]
[1780380047754,40.71,70209.31,0.0,0.71917,0.00016,17.87825]
[1780380049768,40.71,70214.55,0.0,0.71998,0.00016,17.8545]
[1780380050775,40.71,70218.1,0.0,0.72053,0.00016,17.83838]
[1780380056847,40.72,70219.77,0.0,0.72077,0.00016,17.83131]
[1780380061852,40.72,70220.63,0.0,0.72088,0.00016,17.82807]
[1780380062861,40.72,70232.42,0.0,0.72271,0.00016,17.77394]
[1780380063866,40.72,70235.19,0.0,0.72314,0.00015,17.76126]
[1780380065880,40.72,70238.9,0.0,0.72371,0.00015,17.74433]
[1780380066887,40.72,70242.09,0.0,0.7242,0.00015,17.72948]
[1780380067894,40.72,70245.32,0.0,0.7247,0.00015,17.71444]
[1780380068901,40.72,70249.35,0.0,0.72533,0.00015,17.69567]
[1780380069909,40.72,70259.35,0.0,0.72687,0.00015,17.64901]
[1780380070916,40.72,70262.26,0.0,0.72732,0.00015,17.63541]
[1780380074944,40.72,70254.76,0.0,0.72617,0.00015,17.67036]
[1780380075951,40.72,70252.3,0.0,0.72579,0.00015,17.68179]
[1780380076959,40.72,70254.33,0.0,0.7261,0.00015,17.67228]
[1780380078984,40.72,70258.26,0.0,0.72671,0.00015,17.65385]
[1780380079991,40.72,70263.48,0.0,0.72751,0.00015,17.6294]
[1780380081003,40.72,70273.23,0.0,0.72901,0.00015,17.58359]
[1780380082007,40.72,70277.33,0.0,0.72964,0.00015,17.56427]
[1780380085731,40.72,70277.88,0.0,0.72972,0.00015,17.56177]
[1780380085808,40.72,70276.92,0.0,0.72957,0.00015,17.56633]
[1780380086035,40.72,70272.36,0.0,0.72887,0.00015,17.58783]
[1780380087041,40.72,70275.53,0.0,0.72936,0.00015,17.57286]
[1780380090063,40.72,70279.12,0.0,0.72991,0.00015,17.55597]
[1780380091070,40.72,70281.08,0.0,0.73024,0.00015,17.54279]
[1780380093726,40.72,70282.45,0.0,0.73044,0.00015,17.53643]
[1780380093824,40.72,70282.99,0.0,0.73052,0.00015,17.53395]
[1780380096105,40.72,70284.98,0.0,0.73082,0.00015,17.52467]
[1780380097112,40.72,70286.64,0.0,0.73107,0.00015,17.51688]
[1780380098119,40.73,70282.58,0.0,0.73045,0.00015,17.5362]
[1780380099125,40.73,70280.78,0.0,0.73017,0.00015,17.54478]
[1780380100133,40.73,70282.45,0.0,0.73043,0.00015,17.53694]
[1780380102147,40.73,70284.38,0.0,0.73072,0.00015,17.52793]
[1780380104161,40.73,70281.93,0.0,0.73034,0.00015,17.53968]
[1780380107876,40.73,70281.37,0.0,0.73025,0.00015,17.54245]
[1780380107190,40.73,70276.48,0.0,0.7295,0.00015,17.5656]
[1780380108191,40.73,70265.75,0.0,0.72785,0.00015,17.6161]
[1780380109724,40.73,70265.75,0.0,0.72785,0.00015,17.6161]
[1780380109737,40.73,70261.74,0.0,0.72724,0.00015,17.63483]
[1780380113226,40.73,70255.01,0.0,0.72621,0.00015,17.66614]
[1780380114233,40.73,70250.71,0.0,0.72555,0.00015,17.68613]
[1780380118685,40.73,70253.81,0.0,0.72603,0.00015,17.67135]
[1780380120847,40.72,70250.61,0.0,0.72555,0.00015,17.68613]
[1780380121837,40.72,70246.28,0.0,0.72488,0.00015,17.70617]
[1780380122290,40.72,70241.03,0.0,0.72407,0.00015,17.73052]
[1780380123297,40.72,70235.48,0.0,0.72321,0.00015,17.75607]
[1780380127327,40.72,70229.31,0.0,0.72227,0.00016,17.78401]
[1780380128335,40.72,70226.61,0.0,0.72186,0.00016,17.79632]
[1780380129341,40.72,70224.02,0.0,0.72146,0.00016,17.80808]
[1780380130348,40.72,70221.91,0.0,0.72113,0.00016,17.8176]
[1780380135383,40.71,70224.74,0.0,0.7216,0.00016,17.80378]
[1780380139411,40.71,70226.9,0.0,0.72196,0.00016,17.79322]
[1780380141424,40.7,70228.92,0.0,0.72228,0.00016,17.78364]
[1780380144447,40.7,70231.92,0.0,0.72276,0.00016,17.76941]
[1780380146460,40.7,70237.41,0.0,0.72362,0.00015,17.7438]
[1780380147467,40.7,70245.67,0.0,0.7249,0.00015,17.70539]
[1780380148474,40.7,70253.36,0.0,0.72609,0.00015,17.66949]
[1780380149481,40.7,70257.36,0.0,0.72671,0.00015,17.65074]
[1780380150488,40.7,70259.48,0.0,0.72703,0.00015,17.64081]
[1780380152502,40.7,70263.95,0.0,0.72776,0.00015,17.6158]
[1780380154516,40.7,70266.05,0.0,0.72808,0.00015,17.60592]
[1780380155523,40.7,70263.33,0.0,0.72766,0.00015,17.61866]
[1780380158536,40.7,70262.62,0.0,0.72756,0.00015,17.62194]
[1780380158544,40.7,70265.1,0.0,0.72794,0.00015,17.61028]
[1780380159551,40.7,70268.92,0.0,0.72853,0.00015,17.59231]
[1780380164586,40.7,70272.67,0.0,0.7291,0.00015,17.57469]
[1780380165593,40.7,70276.08,0.0,0.72962,0.00015,17.55863]
[1780380170628,40.7,70274.87,0.0,0.72943,0.00015,17.56458]
[1780380173649,40.7,70278.24,0.0,0.72994,0.00015,17.54877]
[1780380175662,40.7,70276.1,0.0,0.72961,0.00015,17.55898]
[1780380177683,40.7,70268.17,0.0,0.72839,0.00015,17.59644]
[1780380178690,40.7,70261.34,0.0,0.72734,0.00015,17.6285]
[1780380179697,40.7,70258.85,0.0,0.72696,0.00015,17.64013]
[1780380180704,40.7,70253.89,0.0,0.7262,0.00015,17.66327]
[1780380185739,40.7,70254.88,0.0,0.72636,0.00015,17.6583]
[1780380186679,40.7,70254.88,0.0,0.72636,0.00015,17.6583]
[1780380187756,40.7,70265.24,0.0,0.72796,0.00015,17.60964]
[1780380188764,40.7,70263.46,0.0,0.72769,0.00015,17.61798]
[1780380190828,40.7,70263.43,0.0,0.72768,0.00015,17.6181]
[1780380190930,40.7,70264.29,0.0,0.72781,0.00015,17.61404]
[1780380192792,40.7,70266.76,0.0,0.7282,0.00015,17.6024]
[1780380196974,40.7,70267.88,0.0,0.72837,0.00015,17.59715]
[1780380197827,40.7,70272.33,0.0,0.72905,0.00015,17.57621]
[1780380198835,40.7,70279.4,0.0,0.73013,0.00015,17.54285]
[1780380199841,40.7,70277.14,0.0,0.72978,0.00015,17.5536]
[1780380200522,40.7,70277.14,0.0,0.72978,0.00015,17.5536]
[1780380200848,40.7,70274.53,0.0,0.72938,0.00015,17.56597]
[1780380204876,40.7,70276.27,0.0,0.72964,0.00015,17.55791]
[1780380205883,40.7,70278.21,0.0,0.72994,0.00015,17.54879]
[1780380210394,40.7,70279.0,0.0,0.73005,0.00015,17.54527]
[1780380212975,40.7,70279.98,0.0,0.73023,0.00015,17.53678]
[1780380213939,40.7,70278.31,0.0,0.72997,0.00015,17.5448]
[1780380214946,40.7,70276.06,0.0,0.72963,0.00015,17.55549]
[1780380219981,40.7,70275.72,0.0,0.72957,0.00015,17.55728]
[1780380221995,40.7,70278.86,0.0,0.73005,0.00015,17.54251]
[1780380223002,40.7,70283.08,0.0,0.73069,0.00015,17.52259]
[1780380225018,40.7,70285.05,0.0,0.73099,0.00015,17.5134]
[1780380230053,40.71,70283.09,0.0,0.73068,0.00015,17.52298]
[1780380233074,40.71,70285.72,0.0,0.73108,0.00015,17.51054]
[1780380235088,40.71,70288.31,0.0,0.73148,0.00015,17.49828]
[1780380236448,40.71,70288.31,0.0,0.73148,0.00015,17.49828]
[1780380239116,40.71,70286.68,0.0,0.73122,0.00015,17.50614]
[1780380241132,40.71,70283.57,0.0,0.73075,0.00015,17.52094]
[1780380242137,40.71,70273.61,0.0,0.72922,0.00015,17.56806]
[1780380243144,40.71,70270.74,0.0,0.72878,0.00015,17.58157]
[1780380248181,40.71,70271.65,0.0,0.72893,0.00015,17.57712]
[1780380250929,40.71,70271.64,0.0,0.72893,0.00015,17.57713]
[1780380256651,40.71,70271.57,0.0,0.72892,0.00015,17.57733]
[1780380262279,40.7,70273.07,0.0,0.72916,0.00015,17.56996]
[1780380267315,40.7,70271.14,0.0,0.72887,0.00015,17.57889]
[1780380271820,40.7,70274.18,0.0,0.72937,0.00015,17.5604]
[1780380272350,40.7,70276.55,0.0,0.72973,0.00015,17.54921]
[1780380274364,40.7,70274.28,0.0,0.72939,0.00015,17.55989]
[1780380279399,40.7,70273.17,0.0,0.72922,0.00015,17.56499]
[1780380285441,40.7,70273.31,0.0,0.72925,0.00015,17.56423]
[1780380290476,40.7,70271.75,0.0,0.72901,0.00015,17.57157]
[1780380291851,40.7,70271.75,0.0,0.72901,0.00015,17.57157]
[1780380291952,40.7,70264.67,0.0,0.72792,0.00015,17.6048]
[1780380292979,40.7,70264.67,0.0,0.72792,0.00015,17.6048]
[1780380293003,40.7,70260.65,0.0,0.72731,0.00015,17.62357]
[1780380297524,40.7,70262.77,0.0,0.72764,0.00015,17.61329]
[1780380299539,40.7,70267.36,0.0,0.72835,0.00015,17.59159]
[1780380301058,40.7,70267.36,0.0,0.72835,0.00015,17.59159]
[1780380300546,40.7,70269.66,0.0,0.72871,0.00015,17.58069]
[1780380301992,40.69,70271.42,0.0,0.72898,0.00015,17.57231]
[1780380307876,40.69,70270.27,0.0,0.72881,0.00015,17.57759]
[1780380307882,40.69,70272.39,0.0,0.72914,0.00015,17.56754]
[1780380312632,40.69,70275.24,0.0,0.72958,0.00015,17.55401]
[1780380315655,40.69,70281.47,0.0,0.73053,0.00015,17.5245]
[1780380316777,40.69,70281.47,0.0,0.73053,0.00015,17.5245]
[1780380317982,40.69,70282.02,0.0,0.73061,0.00015,17.52192]
[1780380317992,40.69,70285.29,0.0,0.73111,0.00015,17.50642]
[1780380318676,40.69,70293.91,0.0,0.73243,0.00015,17.46541]
[1780380319683,40.69,70298.3,0.0,0.7331,0.00015,17.44449]
[1780380320690,40.69,70302.41,0.0,0.73372,0.00015,17.4249]
[1780380322712,40.69,70308.87,0.0,0.7347,0.00015,17.39414]
[1780380325733,40.7,70306.24,0.0,0.73428,0.00015,17.40719]
[1780380326740,40.7,70302.22,0.0,0.73366,0.00015,17.42674]
[1780380327654,40.7,70302.22,0.0,0.73366,0.00015,17.42674]
[1780380333177,40.7,70301.15,0.0,0.7335,0.00015,17.43197]
[1780380337817,40.71,70313.91,0.0,0.73544,0.00015,17.36781]
[1780380338824,40.71,70319.87,0.0,0.73633,0.00015,17.33919]
[1780380339831,40.71,70321.74,0.0,0.73661,0.00015,17.33029]
[1780380340838,40.71,70329.44,0.0,0.73777,0.00015,17.29317]
[1780380341845,40.71,70327.42,0.0,0.73746,0.00015,17.30315]
[1780380342852,40.71,70324.81,0.0,0.73706,0.00015,17.31595]
[1780380343859,40.71,70321.63,0.0,0.73658,0.00015,17.33148]
[1780380344866,40.71,70330.69,0.0,0.73794,0.00015,17.28771]
[1780380345872,40.71,70332.4,0.0,0.7382,0.00015,17.27953]
[1780380346880,40.71,70334.22,0.0,0.73847,0.00015,17.27083]
[1780380347887,40.71,70340.98,0.0,0.73948,0.00015,17.23804]
[1780380348894,40.72,70342.22,0.0,0.73966,0.00015,17.23212]
[1780380349901,40.72,70339.24,0.0,0.73921,0.00015,17.24678]
[1780380351914,40.72,70337.79,0.0,0.73899,0.00015,17.25409]
[1780380356950,40.72,70337.65,0.0,0.73895,0.00015,17.25532]
[1780380360992,40.72,70331.52,0.0,0.73802,0.00015,17.28535]
[1780380361990,40.72,70325.27,0.0,0.73707,0.00015,17.31576]
[1780380366019,40.73,70327.15,0.0,0.73734,0.00015,17.30711]
[1780380368033,40.73,70321.93,0.0,0.73655,0.00015,17.33257]
[1780380369040,40.73,70318.16,0.0,0.73597,0.00015,17.35084]
[1780380370047,40.73,70320.76,0.0,0.73637,0.00015,17.33838]
[1780380371054,40.73,70316.9,0.0,0.73578,0.00015,17.35707]
[1780380372061,40.73,70311.96,0.0,0.73503,0.00015,17.38093]
[1780380377097,40.73,70312.2,0.0,0.73505,0.00015,17.38013]
[1780380379111,40.73,70315.47,0.0,0.73554,0.00015,17.36456]
[1780380381126,40.73,70313.14,0.0,0.73519,0.00015,17.37593]
[1780380382132,40.73,70314.93,0.0,0.73546,0.00015,17.3674]
[1780380383140,40.74,70316.92,0.0,0.73575,0.00015,17.35791]
[1780380387168,40.74,70319.02,0.0,0.73606,0.00015,17.34819]
[1780380390189,40.74,70315.65,0.0,0.73554,0.00015,17.36474]
[1780380391196,40.74,70312.48,0.0,0.73509,0.00015,17.37607]
[1780380397238,40.74,70310.61,0.0,0.73479,0.00015,17.3855]
[1780380398245,40.74,70307.21,0.0,0.73428,0.00015,17.40187]
[1780380399252,40.74,70311.42,0.0,0.73491,0.00015,17.38173]
[1780380400259,40.74,70313.08,0.0,0.73516,0.00015,17.37383]
[1780380401269,40.74,70315.43,0.0,0.73552,0.00015,17.36261]
[1780380402273,40.75,70317.05,0.0,0.73576,0.00015,17.35491]
[1780380403280,40.75,70320.23,0.0,0.73624,0.00015,17.3397]
[1780380404287,40.75,70322.56,0.0,0.73658,0.00015,17.32858]
[1780380406301,40.75,70324.94,0.0,0.73694,0.00015,17.31735]
[1780380408316,40.75,70330.18,0.0,0.73772,0.00015,17.2923]
[1780380409322,40.75,70332.84,0.0,0.73811,0.00015,17.27959]
[1780380410329,40.75,70329.29,0.0,0.73757,0.00015,17.29697]
[1780380415364,40.75,70328.4,0.0,0.73743,0.00015,17.30143]
[1780380416371,40.75,70330.77,0.0,0.73779,0.00015,17.28988]
[1780380421407,40.75,70331.06,0.0,0.73785,0.00015,17.28813]
[1780380422414,40.75,70326.29,0.0,0.73713,0.00015,17.31116]
[1780380423531,40.75,70326.29,0.0,0.73713,0.00015,17.31116]
[1780380424061,40.75,70326.29,0.0,0.73713,0.00015,17.31116]
[1780380424074,40.75,70324.27,0.0,0.73682,0.00015,17.3211]
[1780380424377,40.75,70324.27,0.0,0.73682,0.00015,17.3211]
[1780380424474,40.75,70324.27,0.0,0.73682,0.00015,17.3211]
[1780380424718,40.75,70324.27,0.0,0.73682,0.00015,17.3211]
[1780380424747,40.75,70323.82,0.0,0.73675,0.00015,17.32327]
[1780380427451,40.75,70326.86,0.0,0.7372,0.00015,17.30884]
[1780380432617,40.75,70326.31,0.0,0.73713,0.00015,17.31127]
[1780380432630,40.75,70326.31,0.0,0.73713,0.00015,17.31127]
[1780380432721,40.75,70326.31,0.0,0.73713,0.00015,17.31127]
[1780380432784,40.75,70326.3,0.0,0.73713,0.00015,17.31125]
[1780380438528,40.75,70325.23,0.0,0.73698,0.00015,17.31604]
[1780380439535,40.75,70322.51,0.0,0.73657,0.00015,17.3291]
[1780380444570,40.75,70323.95,0.0,0.73679,0.00015,17.3219]
[1780380446431,40.75,70324.6,0.0,0.73689,0.00015,17.31869]
[1780380446439,40.75,70324.6,0.0,0.73689,0.00015,17.31869]
[1780380446470,40.75,70324.6,0.0,0.73689,0.00015,17.31869]
[1780380446585,40.75,70325.73,0.0,0.73707,0.00015,17.31316]
[1780380448598,40.75,70323.95,0.0,0.7368,0.00015,17.32162]
[1780380450612,40.74,70320.74,0.0,0.73632,0.00015,17.33696]
[1780380451643,40.74,70320.74,0.0,0.73632,0.00015,17.33696]
[1780380451649,40.74,70320.74,0.0,0.73632,0.00015,17.33696]
[1780380451721,40.74,70320.74,0.0,0.73632,0.00015,17.33696]
[1780380451744,40.74,70320.72,0.0,0.73635,0.00015,17.33297]
[1780380457661,40.74,70316.19,0.0,0.73568,0.00015,17.35438]
[1780380458668,40.74,70296.32,0.0,0.73266,0.00015,17.44964]
[1780380459495,40.74,70296.32,0.0,0.73266,0.00015,17.44964]
[1780380459675,40.74,70295.27,0.0,0.7325,0.00015,17.45465]
[1780380460363,40.74,70295.27,0.0,0.7325,0.00015,17.45465]
[1780380460974,40.74,70295.27,0.0,0.7325,0.00015,17.45465]
[1780380460999,40.74,70294.75,0.0,0.73242,0.00015,17.45712]
[1780380462667,40.74,70294.75,0.0,0.73242,0.00015,17.45712]
[1780380462678,40.74,70294.75,0.0,0.73242,0.00015,17.45712]
[1780380462735,40.74,70294.75,0.0,0.73242,0.00015,17.45712]
[1780380462829,40.74,70294.7,0.0,0.73242,0.00015,17.45735]
[1780380465055,40.74,70294.87,0.0,0.73244,0.00015,17.45654]
[1780380465102,40.74,70294.87,0.0,0.73244,0.00015,17.45654]
[1780380465222,40.74,70294.87,0.0,0.73244,0.00015,17.45654]
[1780380470752,40.74,70299.68,0.0,0.73317,0.00015,17.43366]
[1780380476048,40.74,70302.43,0.0,0.73358,0.00015,17.42076]
[1780380476100,40.74,70302.43,0.0,0.73358,0.00015,17.42076]
[1780380476221,40.74,70302.43,0.0,0.73358,0.00015,17.42076]
[1780380479174,40.75,70300.77,0.0,0.73332,0.00015,17.42899]
[1780380479205,40.75,70300.77,0.0,0.73332,0.00015,17.42899]
[1780380479220,40.75,70300.77,0.0,0.73332,0.00015,17.42899]
[1780380479288,40.75,70300.73,0.0,0.73331,0.00015,17.42938]
[1780380479817,40.75,70289.61,0.0,0.73162,0.00015,17.48233]
[1780380480824,40.75,70277.63,0.0,0.72978,0.00015,17.53915]
[1780380481831,40.75,70276.98,0.0,0.72968,0.00015,17.54227]
[1780380482838,40.75,70271.95,0.0,0.72891,0.00015,17.56596]
[1780380485859,40.75,70265.28,0.0,0.72789,0.00015,17.59721]
[1780380486702,40.75,70265.28,0.0,0.72789,0.00015,17.59721]
[1780380487873,40.75,70259.55,0.0,0.72701,0.00015,17.62393]
[1780380491602,40.74,70256.76,0.0,0.72659,0.00015,17.63674]
[1780380491653,40.74,70256.76,0.0,0.72659,0.00015,17.63674]
[1780380491654,40.74,70256.76,0.0,0.72659,0.00015,17.63674]
[1780380491725,40.74,70256.76,0.0,0.72659,0.00015,17.63674]
[1780380494016,40.74,70256.84,0.0,0.7266,0.00015,17.63626]
[1780380494070,40.74,70256.84,0.0,0.7266,0.00015,17.63626]
[1780380494220,40.74,70256.84,0.0,0.7266,0.00015,17.63626]
[1780380494321,40.74,70256.62,0.0,0.72657,0.00015,17.63724]
[1780380495898,40.74,70257.17,0.0,0.72666,0.00015,17.63462]
[1780380495951,40.74,70257.17,0.0,0.72666,0.00015,17.63462]
[1780380495973,40.74,70257.17,0.0,0.72666,0.00015,17.63462]
[1780380497943,40.74,70262.72,0.0,0.72752,0.00015,17.60852]
[1780380498769,40.74,70262.72,0.0,0.72752,0.00015,17.60852]
[1780380498824,40.74,70262.72,0.0,0.72752,0.00015,17.60852]
[1780380498980,40.74,70262.72,0.0,0.72752,0.00015,17.60852]
[1780380500694,40.74,70265.09,0.0,0.72788,0.00015,17.59739]
[1780380500721,40.74,70265.09,0.0,0.72788,0.00015,17.59739]
[1780380500748,40.74,70265.09,0.0,0.72788,0.00015,17.59739]
[1780380500750,40.74,70265.09,0.0,0.72788,0.00015,17.59739]
[1780380501593,40.74,70265.54,0.0,0.72795,0.00015,17.59527]
[1780380501648,40.74,70265.54,0.0,0.72795,0.00015,17.59527]
[1780380501700,40.74,70265.54,0.0,0.72795,0.00015,17.59527]
[1780380501719,40.74,70265.54,0.0,0.72795,0.00015,17.59527]
[1780380501972,40.74,70266.08,0.0,0.72803,0.00015,17.59272]
[1780380503302,40.74,70266.08,0.0,0.72803,0.00015,17.59272]
[1780380503706,40.74,70266.5,0.0,0.7281,0.00015,17.59073]
[1780380505440,40.74,70263.29,0.0,0.72761,0.00015,17.60578]
[1780380505472,40.74,70263.29,0.0,0.72761,0.00015,17.60578]
[1780380506724,40.74,70260.05,0.0,0.72711,0.00015,17.62093]
[1780380507252,40.74,70260.05,0.0,0.72711,0.00015,17.62093]
[1780380507305,40.74,70260.05,0.0,0.72711,0.00015,17.62093]
[1780380507350,40.74,70260.5,0.0,0.72718,0.00015,17.61879]
[1780380507468,40.74,70260.5,0.0,0.72718,0.00015,17.61879]
[1780380507728,40.74,70260.5,0.0,0.72718,0.00015,17.61879]
[1780380512016,40.74,70261.98,0.0,0.72744,0.00015,17.60777]
[1780380512070,40.74,70261.98,0.0,0.72744,0.00015,17.60777]
[1780380512222,40.74,70261.98,0.0,0.72744,0.00015,17.60777]
[1780380513545,40.74,70264.53,0.0,0.72784,0.00015,17.59578]
[1780380513556,40.74,70264.53,0.0,0.72784,0.00015,17.59578]
[1780380513721,40.74,70264.53,0.0,0.72784,0.00015,17.59578]
[1780380514061,40.74,70264.53,0.0,0.72784,0.00015,17.59578]
[1780380514113,40.74,70264.53,0.0,0.72784,0.00015,17.59578]
[1780380514219,40.74,70264.53,0.0,0.72784,0.00015,17.59578]
[1780380514320,40.74,70262.17,0.0,0.72747,0.00015,17.60683]
[1780380515077,40.74,70258.24,0.0,0.72687,0.00015,17.62519]
[1780380517845,40.74,70258.32,0.0,0.72688,0.00015,17.62473]
[1780380517897,40.74,70258.32,0.0,0.72688,0.00015,17.62473]
[1780380517970,40.74,70258.32,0.0,0.72688,0.00015,17.62473]
[1780380520971,40.74,70258.68,0.0,0.72694,0.00015,17.62293]
[1780380521023,40.74,70258.68,0.0,0.72694,0.00015,17.62293]
[1780380521220,40.74,70258.68,0.0,0.72694,0.00015,17.62293]
[1780380521321,40.74,70258.68,0.0,0.72694,0.00015,17.62289]
[1780380522425,40.74,70258.72,0.0,0.72695,0.00015,17.62266]
[1780380522472,40.74,70258.72,0.0,0.72695,0.00015,17.62266]
[1780380522523,40.74,70258.72,0.0,0.72695,0.00015,17.62266]
[1780380522721,40.74,70258.72,0.0,0.72695,0.00015,17.62266]
[1780380522737,40.74,70258.72,0.0,0.72695,0.00015,17.62266]
[1780380522815,40.74,70258.72,0.0,0.72695,0.00015,17.62266]
[1780380522991,40.74,70258.72,0.0,0.72695,0.00015,17.62266]
[1780380523220,40.74,70258.72,0.0,0.72695,0.00015,17.62266]
[1780380523234,40.74,70253.49,0.0,0.72615,0.00015,17.64704]
[1780380523801,40.74,70253.49,0.0,0.72615,0.00015,17.64704]
[1780380526161,40.74,70253.51,0.0,0.72615,0.00015,17.64682]
[1780380526217,40.74,70253.51,0.0,0.72615,0.00015,17.64682]
[1780380526219,40.74,70253.51,0.0,0.72615,0.00015,17.64682]
[1780380530047,40.74,70253.71,0.0,0.72619,0.00015,17.64564]
[1780380530079,40.74,70253.71,0.0,0.72619,0.00015,17.64564]
[1780380530126,40.74,70253.71,0.0,0.72619,0.00015,17.64564]
[1780380530225,40.74,70253.71,0.0,0.72619,0.00015,17.64564]
[1780380530742,40.74,70254.15,0.0,0.72626,0.00015,17.64353]
[1780380530795,40.74,70254.15,0.0,0.72626,0.00015,17.64353]
[1780380530970,40.74,70254.15,0.0,0.72626,0.00015,17.64353]
[1780380531168,40.74,70254.15,0.0,0.72626,0.00015,17.64353]
[1780380531220,40.74,70254.15,0.0,0.72626,0.00015,17.64353]
[1780380531303,40.73,70253.86,0.0,0.72622,0.00015,17.64483]
[1780380534406,40.73,70254.18,0.0,0.72627,0.00015,17.64322]
[1780380534414,40.73,70254.52,0.0,0.72633,0.00015,17.64158]
[1780380534458,40.73,70254.52,0.0,0.72633,0.00015,17.64158]
[1780380534473,40.73,70254.52,0.0,0.72633,0.00015,17.64158]
[1780380538576,40.73,70257.4,0.0,0.72678,0.00015,17.62794]
[1780380538629,40.73,70257.4,0.0,0.72678,0.00015,17.62794]
[1780380538724,40.73,70257.4,0.0,0.72678,0.00015,17.62794]
[1780380538932,40.73,70257.4,0.0,0.72678,0.00015,17.62794]
[1780380538973,40.73,70257.4,0.0,0.72678,0.00015,17.62794]
[1780380538985,40.73,70257.4,0.0,0.72678,0.00015,17.62794]
[1780380539247,40.73,70257.36,0.0,0.72677,0.00015,17.62809]
[1780380540046,40.73,70257.36,0.0,0.72677,0.00015,17.62809]
[1780380540101,40.73,70257.36,0.0,0.72677,0.00015,17.62809]
[1780380540233,40.73,70257.36,0.0,0.72677,0.00015,17.62809]
[1780380540254,40.73,70257.39,0.0,0.72678,0.00015,17.62792]
[1780380543617,40.73,70259.42,0.0,0.72709,0.00015,17.61832]
[1780380543712,40.73,70259.42,0.0,0.72709,0.00015,17.61832]
[1780380543716,40.73,70259.42,0.0,0.72709,0.00015,17.61832]
[1780380543722,40.73,70259.42,0.0,0.72709,0.00015,17.61832]
[1780380549317,40.73,70266.62,0.0,0.72821,0.00015,17.58441]
[1780380549852,40.73,70266.62,0.0,0.72821,0.00015,17.58441]
[1780380550324,40.73,70277.57,0.0,0.72989,0.00015,17.53279]
[1780380551331,40.73,70281.14,0.0,0.73043,0.00015,17.51591]
[1780380553766,40.73,70280.31,0.0,0.7303,0.00015,17.51988]
[1780380553817,40.73,70280.31,0.0,0.7303,0.00015,17.51988]
[1780380553962,40.73,70280.31,0.0,0.7303,0.00015,17.51988]
[1780380553973,40.73,70280.31,0.0,0.7303,0.00015,17.51988]
[1780380554014,40.73,70280.31,0.0,0.7303,0.00015,17.51988]
[1780380554353,40.73,70280.54,0.0,0.73034,0.00015,17.51882]
[1780380558901,40.73,70283.27,0.0,0.73075,0.00015,17.50597]
[1780380558974,40.73,70283.27,0.0,0.73075,0.00015,17.50597]
[1780380559388,40.73,70290.12,0.0,0.7318,0.00015,17.4735]
[1780380562409,40.73,70299.9,0.0,0.73328,0.00015,17.42706]
[1780380563416,40.73,70305.75,0.0,0.73417,0.00015,17.39913]
[1780380564625,40.73,70307.03,0.0,0.73436,0.00015,17.39308]
[1780380564676,40.73,70307.03,0.0,0.73436,0.00015,17.39308]
[1780380564723,40.73,70307.03,0.0,0.73436,0.00015,17.39308]
[1780380564843,40.73,70307.03,0.0,0.73436,0.00015,17.39308]
[1780380564846,40.73,70307.03,0.0,0.73436,0.00015,17.39308]
[1780380564978,40.73,70307.03,0.0,0.73436,0.00015,17.39308]
[1780380565430,40.73,70306.82,0.0,0.73433,0.00015,17.39418]
[1780380570468,40.74,70308.32,0.0,0.73454,0.00015,17.38744]
[1780380574760,40.74,70307.99,0.0,0.73452,0.00015,17.38532]
[1780380574896,40.74,70307.99,0.0,0.73452,0.00015,17.38532]
[1780380574978,40.74,70307.99,0.0,0.73452,0.00015,17.38532]
[1780380575031,40.74,70307.99,0.0,0.73452,0.00015,17.38532]
[1780380575222,40.74,70307.99,0.0,0.73452,0.00015,17.38532]
[1780380575320,40.74,70306.58,0.0,0.7343,0.00015,17.39227]
[1780380580538,40.74,70307.18,0.0,0.73437,0.00015,17.38987]
[1780380582453,40.74,70307.18,0.0,0.73437,0.00015,17.38987]
[1780380582471,40.74,70305.02,0.0,0.73404,0.00015,17.40031]
[1780380582558,40.74,70305.02,0.0,0.73404,0.00015,17.40031]
[1780380582609,40.74,70305.02,0.0,0.73404,0.00015,17.40031]
[1780380582723,40.74,70305.02,0.0,0.73404,0.00015,17.40031]
[1780380582815,40.74,70303.7,0.0,0.73384,0.00015,17.40671]
[1780380584852,40.74,70303.69,0.0,0.73384,0.00015,17.40684]
[1780380588442,40.75,70303.67,0.0,0.73383,0.00015,17.40716]
[1780380588475,40.75,70304.3,0.0,0.73392,0.00015,17.40421]
[1780380590739,40.75,70303.68,0.0,0.73382,0.00015,17.40732]
[1780380590787,40.75,70303.68,0.0,0.73382,0.00015,17.40732]
[1780380590974,40.75,70303.68,0.0,0.73382,0.00015,17.40732]
[1780380591021,40.75,70302.82,0.0,0.73369,0.00015,17.41162]
[1780380595620,40.75,70302.78,0.0,0.73367,0.00015,17.41206]
[1780380596972,40.75,70303.16,0.0,0.73372,0.00015,17.4105]
[1780380600519,40.75,70304.36,0.0,0.73389,0.00015,17.40527]
[1780380600524,40.75,70304.36,0.0,0.73389,0.00015,17.40527]
[1780380600570,40.75,70304.36,0.0,0.73389,0.00015,17.40527]
[1780380600618,40.75,70304.36,0.0,0.73389,0.00015,17.40527]
[1780380600724,40.75,70304.36,0.0,0.73389,0.00015,17.40527]
[1780380600741,40.76,70302.89,0.0,0.73366,0.00015,17.41243]
[1780380602002,40.76,70302.89,0.0,0.73366,0.00015,17.41243]
[1780380602973,40.76,70302.63,0.0,0.73362,0.00015,17.4138]
[1780380603021,40.76,70291.1,0.0,0.73186,0.00015,17.46893]
[1780380607246,40.76,70288.12,0.0,0.7314,0.00015,17.4832]
[1780380607254,40.76,70288.12,0.0,0.7314,0.00015,17.4832]
[1780380607411,40.76,70288.12,0.0,0.7314,0.00015,17.4832]
[1780380607459,40.76,70288.12,0.0,0.7314,0.00015,17.4832]
[1780380607472,40.76,70288.12,0.0,0.7314,0.00015,17.4832]
[1780380607727,40.76,70288.44,0.0,0.73144,0.00015,17.48179]
[1780380613769,40.76,70289.64,0.0,0.73162,0.00015,17.47641]
[1780380617890,40.76,70289.67,0.0,0.73162,0.00015,17.47644]
[1780380617972,40.76,70289.67,0.0,0.73162,0.00015,17.47644]
[1780380618002,40.76,70289.67,0.0,0.73162,0.00015,17.47644]
[1780380618211,40.76,70289.67,0.0,0.73162,0.00015,17.47644]
[1780380618221,40.76,70289.67,0.0,0.73162,0.00015,17.47644]
[1780380618383,40.76,70289.67,0.0,0.73162,0.00015,17.47644]
[1780380618464,40.76,70293.92,0.0,0.73226,0.00015,17.45637]
[1780380618804,40.76,70301.83,0.0,0.73347,0.00015,17.41867]
[1780380620980,40.76,70302.15,0.0,0.73351,0.00015,17.41726]
[1780380622853,40.76,70301.8,0.0,0.73345,0.00015,17.41918]
[1780380622980,40.76,70301.8,0.0,0.73345,0.00015,17.41918]
[1780380623056,40.77,70302.15,0.0,0.7335,0.00015,17.41774]
[1780380624248,40.77,70302.15,0.0,0.7335,0.00015,17.41774]
[1780380624302,40.77,70302.15,0.0,0.7335,0.00015,17.41774]
[1780380624474,40.77,70302.15,0.0,0.7335,0.00015,17.41774]
[1780380626973,40.77,70299.57,0.0,0.7331,0.00015,17.43028]
[1780380627000,40.77,70299.04,0.0,0.73301,0.00015,17.43291]
[1780380628513,40.77,70284.02,0.0,0.73072,0.00015,17.5043]
[1780380628877,40.77,70275.08,0.0,0.72935,0.00015,17.54656]
[1780380629887,40.77,70274.47,0.0,0.72926,0.00015,17.54946]
[1780380631067,40.77,70274.47,0.0,0.72926,0.00015,17.54946]
[1780380631114,40.77,70274.47,0.0,0.72926,0.00015,17.54946]
[1780380631541,40.77,70274.45,0.0,0.72929,0.00015,17.54554]
[1780380631898,40.77,70273.4,0.0,0.72913,0.00015,17.55049]
[1780380637942,40.77,70273.34,0.0,0.72912,0.00015,17.55063]
[1780380639298,40.77,70273.34,0.0,0.72912,0.00015,17.55063]
[1780380639305,40.77,70273.34,0.0,0.72912,0.00015,17.55063]
[1780380639471,40.77,70273.34,0.0,0.72912,0.00015,17.55063]
[1780380639471,40.77,70273.34,0.0,0.72912,0.00015,17.55063]
[1780380639621,40.77,70274.43,0.0,0.72929,0.00015,17.54546]
[1780380639723,40.77,70274.43,0.0,0.72929,0.00015,17.54546]
[1780380639956,40.77,70274.15,0.0,0.72925,0.00015,17.54678]
[1780380644881,40.77,70274.4,0.0,0.72929,0.00015,17.54554]
[1780380645982,40.77,70274.65,0.0,0.72933,0.00015,17.54435]
[1780380646034,40.77,70274.65,0.0,0.72933,0.00015,17.54435]
[1780380646214,40.77,70274.65,0.0,0.72933,0.00015,17.54435]
[1780380646221,40.77,70274.65,0.0,0.72933,0.00015,17.54435]
[1780380646486,40.77,70276.96,0.0,0.72968,0.00015,17.53344]
[1780380648100,40.77,70276.83,0.0,0.72966,0.00015,17.53405]
[1780380649474,40.77,70276.77,0.0,0.72965,0.00015,17.53434]
[1780380650027,40.77,70276.61,0.0,0.72963,0.00015,17.53509]
[1780380655062,40.77,70277.04,0.0,0.72969,0.00015,17.53307]
[1780380656541,40.77,70277.54,0.0,0.72977,0.00015,17.53071]
[1780380656544,40.77,70277.54,0.0,0.72977,0.00015,17.53071]
[1780380656721,40.77,70277.54,0.0,0.72977,0.00015,17.53071]
[1780380656913,40.77,70277.54,0.0,0.72977,0.00015,17.53071]
[1780380656975,40.77,70277.54,0.0,0.72977,0.00015,17.53071]
[1780380657236,40.77,70277.54,0.0,0.72977,0.00015,17.53071]
[1780380657324,40.77,70279.6,0.0,0.73008,0.00015,17.521]
[1780380658083,40.77,70281.62,0.0,0.73039,0.00015,17.51147]
[1780380659471,40.77,70281.62,0.0,0.73039,0.00015,17.51147]
[1780380659502,40.77,70282.18,0.0,0.73048,0.00015,17.50885]
[1780380660102,40.77,70279.89,0.0,0.73013,0.00015,17.51967]
[1780380665137,40.77,70279.25,0.0,0.73003,0.00015,17.52278]
[1780380665950,40.77,70279.25,0.0,0.73003,0.00015,17.52278]
[1780380666002,40.77,70279.25,0.0,0.73003,0.00015,17.52278]
[1780380666367,40.77,70274.26,0.0,0.72926,0.00015,17.54633]
[1780380667151,40.77,70272.5,0.0,0.72899,0.00015,17.5546]
[1780380668284,40.77,70272.5,0.0,0.72899,0.00015,17.5546]
[1780380668431,40.77,70270.19,0.0,0.72864,0.00015,17.56544]
[1780380669165,40.77,70267.3,0.0,0.7282,0.00015,17.57898]
[1780380669865,40.77,70267.3,0.0,0.7282,0.00015,17.57898]
[1780380670195,40.77,70267.3,0.0,0.7282,0.00015,17.57898]
[1780380670259,40.77,70267.3,0.0,0.7282,0.00015,17.57898]
[1780380670297,40.77,70266.57,0.0,0.72809,0.00015,17.58236]
[1780380671468,40.77,70266.57,0.0,0.72809,0.00015,17.58236]
[1780380672187,40.77,70270.05,0.0,0.72862,0.00015,17.56597]
[1780380673085,40.77,70270.05,0.0,0.72862,0.00015,17.56597]
[1780380673245,40.77,70270.05,0.0,0.72862,0.00015,17.56597]
[1780380673249,40.77,70278.04,0.0,0.72985,0.00015,17.52827]
[1780380674201,40.77,70289.04,0.0,0.73153,0.00015,17.47623]
[1780380675208,40.77,70289.88,0.0,0.73166,0.00015,17.47231]
[1780380678229,40.77,70297.49,0.0,0.73281,0.00015,17.43633]
[1780380679236,40.77,70299.18,0.0,0.73306,0.00015,17.42838]
[1780380681522,40.77,70297.64,0.0,0.73282,0.00015,17.43595]
[1780380682258,40.77,70294.09,0.0,0.73228,0.00015,17.45295]
[1780380682721,40.77,70294.09,0.0,0.73228,0.00015,17.45295]
[1780380684272,40.77,70289.81,0.0,0.73162,0.00015,17.47337]
[1780380685279,40.77,70285.06,0.0,0.73089,0.00015,17.49603]
[1780380686286,40.77,70282.49,0.0,0.7305,0.00015,17.50823]
[1780380687301,40.77,70280.43,0.0,0.73018,0.00015,17.51798]
[1780380688304,40.77,70275.91,0.0,0.72949,0.00015,17.53931]
[1780380689316,40.77,70273.91,0.0,0.72919,0.00015,17.54874]
[1780380692653,40.77,70274.39,0.0,0.72929,0.00015,17.54243]
[1780380694355,40.77,70279.56,0.0,0.73009,0.00015,17.51803]
[1780380695359,40.77,70281.33,0.0,0.73036,0.00015,17.50969]
[1780380699387,40.77,70284.17,0.0,0.73079,0.00015,17.49636]
[1780380700394,40.77,70287.38,0.0,0.73128,0.00015,17.48119]
[1780380701401,40.77,70290.75,0.0,0.73179,0.00015,17.46526]
[1780380706436,40.78,70290.8,0.0,0.73179,0.00015,17.46537]
[1780380707443,40.78,70287.21,0.0,0.73124,0.00015,17.48247]
[1780380708450,40.78,70282.47,0.0,0.73051,0.00015,17.50495]
[1780380709457,40.78,70277.39,0.0,0.72973,0.00015,17.52896]
[1780380710464,40.78,70274.61,0.0,0.72931,0.00015,17.54206]
[1780380711471,40.78,70271.19,0.0,0.72878,0.00015,17.55813]
[1780380716507,40.78,70272.37,0.0,0.72897,0.00015,17.55242]
[1780380721542,40.78,70272.14,0.0,0.72894,0.00015,17.55336]
[1780380724563,40.77,70260.5,0.0,0.72715,0.00015,17.60786]
[1780380724732,40.77,70260.5,0.0,0.72715,0.00015,17.60786]
[1780380724850,40.77,70260.5,0.0,0.72715,0.00015,17.60786]
[1780380725570,40.77,70257.7,0.0,0.72672,0.00015,17.62092]
[1780380728041,40.77,70257.33,0.0,0.72667,0.00015,17.62257]
[1780380728591,40.77,70257.2,0.0,0.72665,0.00015,17.6232]
[1780380731614,40.77,70259.62,0.0,0.72702,0.00015,17.61196]
[1780380733974,40.77,70259.67,0.0,0.72702,0.00015,17.61176]
[1780380734073,40.77,70259.6,0.0,0.72701,0.00015,17.61212]
[1780380738299,40.78,70251.73,0.0,0.7258,0.00015,17.64893]
[1780380741326,40.78,70250.83,0.0,0.72566,0.00015,17.65311]
[1780380741344,40.78,70250.73,0.0,0.72564,0.00015,17.65356]
[1780380743699,40.78,70256.66,0.0,0.72656,0.00015,17.62593]
[1780380745713,40.78,70251.07,0.0,0.72569,0.00015,17.65203]
[1780380747728,40.78,70248.98,0.0,0.72537,0.00015,17.66173]
[1780380749472,40.78,70248.98,0.0,0.72537,0.00015,17.66173]
[1780380749572,40.77,70248.22,0.0,0.72526,0.00015,17.66511]
[1780380752764,40.77,70245.98,0.0,0.72495,0.00015,17.67131]
[1780380757805,40.77,70246.45,0.0,0.72503,0.00015,17.66881]
[1780380762840,40.77,70246.4,0.0,0.72504,0.00015,17.66866]
[1780380767876,40.77,70227.42,0.0,0.72211,0.00016,17.75594]
[1780380768883,40.77,70225.13,0.0,0.72176,0.00016,17.76635]
[1780380769890,40.76,70220.87,0.0,0.7211,0.00016,17.78576]
[1780380771241,40.76,70220.87,0.0,0.7211,0.00016,17.78576]
[1780380771337,40.76,70218.78,0.0,0.72078,0.00016,17.79504]
[1780380772911,40.76,70215.14,0.0,0.72022,0.00016,17.81153]
[1780380777246,40.76,70215.55,0.0,0.7203,0.00016,17.80918]
[1780380777345,40.76,70215.77,0.0,0.72034,0.00016,17.80787]
[1780380779960,40.76,70206.67,0.0,0.71891,0.00016,17.84954]
[1780380781285,40.76,70204.17,0.0,0.71852,0.00016,17.86103]
[1780380781978,40.76,70200.56,0.0,0.71795,0.00016,17.87739]
[1780380782846,40.76,70200.56,0.0,0.71795,0.00016,17.87739]
[1780380782985,40.76,70183.42,0.0,0.71526,0.00016,17.95462]
[1780380783992,40.76,70177.44,0.0,0.71432,0.00016,17.98133]
[1780380786622,40.76,70175.29,0.0,0.71398,0.00016,17.99087]
[1780380786006,40.76,70168.88,0.0,0.71297,0.00016,18.01934]
[1780380787013,40.76,70166.03,0.0,0.71252,0.00016,18.0319]
[1780380791041,40.73,70170.11,0.0,0.71327,0.00016,18.01076]
[1780380792048,40.73,70177.17,0.0,0.71439,0.00016,17.97919]
[1780380793055,40.73,70180.26,0.0,0.71488,0.00016,17.96529]
[1780380794239,40.73,70179.91,0.0,0.71482,0.00016,17.96679]
[1780380794724,40.73,70179.91,0.0,0.71482,0.00016,17.96679]
[1780380795069,40.73,70186.54,0.0,0.71587,0.00016,17.93706]
[1780380796076,40.73,70181.12,0.0,0.71502,0.00016,17.96135]
[1780380797082,40.73,70184.65,0.0,0.71557,0.00016,17.94552]
[1780380800104,40.73,70179.42,0.0,0.71475,0.00016,17.96892]
[1780380801111,40.73,70170.0,0.0,0.71326,0.00016,18.01094]
[1780380803125,40.73,70167.93,0.0,0.71294,0.00016,18.02004]
[1780380808160,40.73,70169.6,0.0,0.71322,0.00016,18.01223]
[1780380811181,40.73,70166.01,0.0,0.71269,0.00016,18.02406]
[1780380815209,40.72,70160.85,0.0,0.71188,0.00016,18.04661]
[1780380817223,40.72,70158.26,0.0,0.71148,0.00016,18.05787]
[1780380820244,40.72,70144.63,0.0,0.70932,0.00016,18.11754]
[1780380821251,40.72,70140.07,0.0,0.7086,0.00016,18.13739]
[1780380822027,40.72,70140.07,0.0,0.7086,0.00016,18.13739]
[1780380822098,40.72,70140.07,0.0,0.7086,0.00016,18.13739]
[1780380822435,40.72,70140.07,0.0,0.7086,0.00016,18.13739]
[1780380822463,40.72,70140.07,0.0,0.7086,0.00016,18.13739]
[1780380822530,40.72,70137.36,0.0,0.70818,0.00016,18.14888]
[1780380823265,40.72,70134.65,0.0,0.70775,0.00016,18.16049]
[1780380824130,40.72,70134.65,0.0,0.70775,0.00016,18.16049]
[1780380824277,40.71,70130.44,0.0,0.70709,0.00016,18.1786]
[1780380825439,40.7,70138.24,0.0,0.70841,0.00016,18.14243]
[1780380826291,40.69,70144.45,0.0,0.7094,0.00016,18.11506]
[1780380827298,40.69,70150.6,0.0,0.71039,0.00016,18.08787]
[1780380829312,40.69,70145.15,0.0,0.70953,0.00016,18.11155]
[1780380830319,40.69,70141.5,0.0,0.70895,0.00016,18.1274]
[1780380835358,40.68,70145.63,0.0,0.70964,0.00016,18.10843]
[1780380836362,40.68,70148.78,0.0,0.71015,0.00016,18.09442]
[1780380836912,40.68,70148.78,0.0,0.71015,0.00016,18.09442]
[1780380837369,40.68,70150.15,0.0,0.71037,0.00016,18.08825]
[1780380838376,40.68,70153.81,0.0,0.71096,0.00016,18.07197]
[1780380840390,40.68,70158.47,0.0,0.71171,0.00016,18.05114]
[1780380840973,40.68,70158.47,0.0,0.71171,0.00016,18.05114]
[1780380841398,40.68,70164.08,0.0,0.7126,0.00016,18.02616]
[1780380843412,40.68,70174.55,0.0,0.71426,0.00016,17.97934]
[1780380844227,40.68,70174.55,0.0,0.71426,0.00016,17.97934]
[1780380844394,40.68,70174.55,0.0,0.71426,0.00016,17.97934]
[1780380844421,40.68,70182.57,0.0,0.71553,0.00016,17.94335]
[1780380846434,40.68,70195.96,0.0,0.71763,0.00016,17.88296]
[1780380847441,40.68,70200.32,0.0,0.71832,0.00016,17.8632]
[1780380848448,40.68,70202.56,0.0,0.71867,0.00016,17.85306]
[1780380852476,40.68,70205.75,0.0,0.71916,0.00016,17.8387]
[1780380854423,40.68,70207.12,0.0,0.71938,0.00016,17.83235]
[1780380854491,40.68,70212.8,0.0,0.72027,0.00016,17.80631]
[1780380855497,40.68,70221.52,0.0,0.72164,0.00016,17.76619]
[1780380856504,40.67,70225.93,0.0,0.72233,0.00016,17.7458]
[1780380857511,40.67,70228.57,0.0,0.72274,0.00016,17.73355]
[1780380860532,40.67,70222.28,0.0,0.72177,0.00016,17.76234]
[1780380865567,40.67,70214.3,0.0,0.72053,0.00016,17.79853]
[1780380868588,40.67,70207.6,0.0,0.71949,0.00016,17.82894]
[1780380869595,40.67,70211.54,0.0,0.72011,0.00016,17.81084]
[1780380870603,40.67,70216.53,0.0,0.7209,0.00016,17.78785]
[1780380872616,40.67,70222.03,0.0,0.72179,0.00016,17.75842]
[1780380876644,40.66,70224.22,0.0,0.72215,0.00016,17.74801]
[1780380881680,40.66,70223.46,0.0,0.72204,0.00016,17.75112]
[1780380882687,40.66,70219.83,0.0,0.72148,0.00016,17.76775]
[1780380883693,40.66,70216.21,0.0,0.72091,0.00016,17.78427]
[1780380888729,40.66,70218.01,0.0,0.72121,0.00016,17.77548]
[1780380890743,40.65,70213.32,0.0,0.72049,0.00016,17.79679]
[1780380894771,40.65,70208.16,0.0,0.7197,0.00016,17.81991]
[1780380899806,40.65,70210.46,0.0,0.72008,0.00016,17.80867]
[1780380901820,40.64,70206.7,0.0,0.7195,0.00016,17.82559]
[1780380903834,40.64,70212.21,0.0,0.72036,0.00016,17.80054]
[1780380906855,40.64,70214.85,0.0,0.72078,0.00016,17.78825]
[1780380907862,40.64,70218.21,0.0,0.7213,0.00016,17.77277]
[1780380909876,40.64,70220.68,0.0,0.72169,0.00016,17.76123]
[1780380910883,40.64,70225.61,0.0,0.72246,0.00016,17.73843]
[1780380911890,40.64,70223.05,0.0,0.72207,0.00016,17.75017]
[1780380912897,40.64,70225.88,0.0,0.72251,0.00016,17.73705]
[1780380913904,40.64,70230.21,0.0,0.72319,0.00016,17.71698]
[1780380915580,40.64,70230.21,0.0,0.72319,0.00016,17.71698]
[1780380915681,40.64,70238.26,0.0,0.72444,0.00016,17.67961]
[1780380915918,40.64,70240.81,0.0,0.72484,0.00016,17.66775]
[1780380917431,40.64,70236.5,0.0,0.72417,0.00016,17.68778]
[1780380918178,40.64,70231.5,0.0,0.72339,0.00016,17.71097]
[1780380918939,40.64,70235.83,0.0,0.72406,0.00016,17.69086]
[1780380921960,40.64,70242.53,0.0,0.72511,0.00016,17.65954]
[1780380923587,40.64,70242.53,0.0,0.72511,0.00016,17.65954]
[1780380925065,40.64,70244.18,0.0,0.72537,0.00016,17.65177]
[1780380931026,40.64,70231.95,0.0,0.72351,0.00016,17.70444]
[1780380932033,40.64,70228.09,0.0,0.72291,0.00016,17.72223]
[1780380933040,40.63,70225.67,0.0,0.72253,0.00016,17.73332]
[1780380935053,40.63,70222.9,0.0,0.72211,0.00016,17.74593]
[1780380936062,40.63,70219.71,0.0,0.72161,0.00016,17.76054]
[1780380937068,40.63,70213.62,0.0,0.72066,0.00016,17.78842]
[1780380942103,40.63,70216.12,0.0,0.72107,0.00016,17.77634]
[1780380943110,40.63,70209.41,0.0,0.72003,0.00016,17.80699]
[1780380947138,40.62,70214.07,0.0,0.72077,0.00016,17.7851]
[1780380948147,40.62,70219.56,0.0,0.72164,0.00016,17.75975]
[1780380950159,40.62,70223.11,0.0,0.7222,0.00016,17.74322]
[1780380955194,40.62,70224.25,0.0,0.72238,0.00016,17.73762]
[1780380959222,40.62,70221.88,0.0,0.72202,0.00016,17.7483]
[1780380963250,40.62,70217.83,0.0,0.7214,0.00016,17.76667]
[1780380966271,40.61,70227.26,0.0,0.72288,0.00016,17.72292]
[1780380967278,40.61,70233.68,0.0,0.72388,0.00016,17.69308]
[1780380968285,40.61,70236.12,0.0,0.72426,0.00016,17.68171]
[1780380971306,40.61,70233.24,0.0,0.72382,0.00016,17.69506]
[1780380972722,40.61,70233.24,0.0,0.72382,0.00016,17.69506]
[1780380972821,40.61,70232.64,0.0,0.72372,0.00016,17.69781]
[1780380974327,40.61,70236.15,0.0,0.72427,0.00016,17.68148]
[1780380979362,40.61,70238.75,0.0,0.72468,0.00016,17.66933]
[1780380981376,40.61,70243.2,0.0,0.72537,0.00016,17.64858]
[1780380986883,40.61,70244.27,0.0,0.72554,0.00016,17.64339]
[1780380986411,40.61,70246.44,0.0,0.72588,0.00015,17.63322]
[1780380987310,40.61,70246.44,0.0,0.72588,0.00015,17.63322]
[1780380987419,40.61,70256.65,0.0,0.72746,0.00015,17.58537]
[1780380988692,40.61,70256.65,0.0,0.72746,0.00015,17.58537]
[1780380988740,40.61,70262.74,0.0,0.7284,0.00015,17.5567]
[1780380988978,40.61,70262.74,0.0,0.7284,0.00015,17.5567]
[1780380989746,40.61,70262.74,0.0,0.7284,0.00015,17.5567]
[1780380989749,40.61,70263.0,0.0,0.72844,0.00015,17.55553]
[1780380990744,40.61,70263.0,0.0,0.72844,0.00015,17.55553]
[1780380991451,40.61,70270.47,0.0,0.72962,0.00015,17.51632]
[1780380992458,40.61,70272.31,0.0,0.7299,0.00015,17.5077]
[1780380993465,40.61,70276.63,0.0,0.73056,0.00015,17.48725]
[1780380996486,40.61,70274.43,0.0,0.73022,0.00015,17.49788]
[1780380999507,40.61,70276.31,0.0,0.7305,0.00015,17.48913]
[1780381001521,40.61,70279.27,0.0,0.73095,0.00015,17.47519]
[1780381006556,40.62,70281.0,0.0,0.7312,0.00015,17.46733]
[1780381010584,40.62,70284.07,0.0,0.73166,0.00015,17.45303]
[1780381011591,40.62,70282.11,0.0,0.73136,0.00015,17.46246]
[1780381012598,40.62,70277.34,0.0,0.73063,0.00015,17.48522]
[1780381017633,40.62,70276.43,0.0,0.73048,0.00015,17.48981]
[1780381021662,40.62,70274.45,0.0,0.73017,0.00015,17.49941]
[1780381022669,40.62,70265.27,0.0,0.72875,0.00015,17.54288]
[1780381025690,40.62,70265.95,0.0,0.72886,0.00015,17.53968]
[1780381027703,40.62,70263.83,0.0,0.72853,0.00015,17.54969]
[1780381028711,40.62,70271.7,0.0,0.72974,0.00015,17.5125]
[1780381030725,40.62,70274.71,0.0,0.7302,0.00015,17.4983]
[1780381031732,40.62,70281.18,0.0,0.7312,0.00015,17.46761]
[1780381032878,40.63,70290.58,0.0,0.73263,0.00015,17.42287]
[1780381033172,40.63,70290.58,0.0,0.73263,0.00015,17.42287]
[1780381033746,40.63,70292.41,0.0,0.73291,0.00015,17.41424]
[1780381035760,40.63,70294.27,0.0,0.73319,0.00015,17.40562]
[1780381036767,40.63,70291.23,0.0,0.73272,0.00015,17.42032]
[1780381036976,40.63,70291.23,0.0,0.73272,0.00015,17.42032]
[1780381037775,40.63,70287.27,0.0,0.73211,0.00015,17.43936]
[1780381038782,40.63,70284.28,0.0,0.73165,0.00015,17.45372]
[1780381043817,40.63,70274.43,0.0,0.73012,0.00015,17.50099]
[1780381044824,40.63,70269.65,0.0,0.72938,0.00015,17.52366]
[1780381047683,40.63,70268.55,0.0,0.72921,0.00015,17.5289]
[1780381047719,40.63,70268.55,0.0,0.72921,0.00015,17.5289]
[1780381047899,40.63,70268.55,0.0,0.72921,0.00015,17.5289]
[1780381047845,40.63,70268.06,0.0,0.72914,0.00015,17.53123]
[1780381049574,40.63,70267.96,0.0,0.72912,0.00015,17.53172]
[1780381049719,40.63,70267.96,0.0,0.72912,0.00015,17.53172]
[1780381049859,40.63,70270.21,0.0,0.72947,0.00015,17.5211]
[1780381054894,40.64,70265.29,0.0,0.72874,0.00015,17.54051]
[1780381055902,40.64,70263.47,0.0,0.72846,0.00015,17.5491]
[1780381058245,40.64,70263.54,0.0,0.72847,0.00015,17.54876]
[1780381058297,40.64,70263.54,0.0,0.72847,0.00015,17.54876]
[1780381058469,40.64,70263.54,0.0,0.72847,0.00015,17.54876]
[1780381058923,40.64,70263.38,0.0,0.72844,0.00015,17.54951]
[1780381059930,40.64,70260.55,0.0,0.72801,0.00015,17.56284]
[1780381061944,40.63,70262.38,0.0,0.72829,0.00015,17.55419]
[1780381064045,40.63,70263.74,0.0,0.7285,0.00015,17.54777]
[1780381064186,40.63,70263.74,0.0,0.7285,0.00015,17.54777]
[1780381064219,40.63,70263.74,0.0,0.7285,0.00015,17.54777]
[1780381064965,40.63,70264.96,0.0,0.72869,0.00015,17.54202]
[1780381065972,40.63,70263.12,0.0,0.7284,0.00015,17.5507]
[1780381069329,40.63,70261.38,0.0,0.72813,0.00015,17.5589]
[1780381069469,40.63,70261.38,0.0,0.72813,0.00015,17.5589]
[1780381069570,40.63,70261.41,0.0,0.72814,0.00015,17.55874]
[1780381073021,40.63,70257.39,0.0,0.72752,0.00015,17.57762]
[1780381074943,40.63,70257.39,0.0,0.72752,0.00015,17.57762]
[1780381074960,40.63,70252.34,0.0,0.72674,0.00015,17.60129]
[1780381075035,40.63,70249.55,0.0,0.72631,0.00015,17.61435]
[1780381076041,40.63,70246.22,0.0,0.72579,0.00015,17.62991]
[1780381077048,40.63,70244.12,0.0,0.72547,0.00016,17.63968]
[1780381078342,40.63,70244.12,0.0,0.72547,0.00016,17.63968]
[1780381078394,40.63,70244.12,0.0,0.72547,0.00016,17.63968]
[1780381078447,40.63,70244.12,0.0,0.72547,0.00016,17.63968]
[1780381078469,40.63,70244.12,0.0,0.72547,0.00016,17.63968]
[1780381078549,40.63,70244.11,0.0,0.72547,0.00016,17.63965]
[1780381081077,40.63,70237.51,0.0,0.72445,0.00016,17.6703]
[1780381082084,40.63,70235.23,0.0,0.7241,0.00016,17.68082]
[1780381087126,40.63,70236.3,0.0,0.72427,0.00016,17.67545]
[1780381088399,40.63,70236.39,0.0,0.72429,0.00016,17.67503]
[1780381088452,40.63,70236.39,0.0,0.72429,0.00016,17.67503]
[1780381088469,40.63,70236.39,0.0,0.72429,0.00016,17.67503]
[1780381088554,40.63,70236.14,0.0,0.72425,0.00016,17.67605]
[1780381094168,40.63,70236.13,0.0,0.72426,0.00016,17.67574]
[1780381098196,40.62,70230.67,0.0,0.72342,0.00016,17.70077]
[1780381099203,40.62,70221.55,0.0,0.72201,0.00016,17.74282]
[1780381101217,40.62,70218.62,0.0,0.72155,0.00016,17.75615]
[1780381102224,40.62,70214.15,0.0,0.72086,0.00016,17.77661]
[1780381103233,40.62,70211.23,0.0,0.7204,0.00016,17.78989]
[1780381106424,40.62,70210.6,0.0,0.72032,0.00016,17.79239]
[1780381106476,40.62,70210.6,0.0,0.72032,0.00016,17.79239]
[1780381106477,40.62,70210.6,0.0,0.72032,0.00016,17.79239]
[1780381106567,40.62,70210.46,0.0,0.7203,0.00016,17.7929]
[1780381111017,40.62,70209.13,0.0,0.7201,0.00016,17.79873]
[1780381111024,40.61,70209.18,0.0,0.72015,0.00016,17.79428]
[1780381111069,40.61,70209.18,0.0,0.72015,0.00016,17.79428]
[1780381111219,40.61,70209.18,0.0,0.72015,0.00016,17.79428]
[1780381112296,40.61,70219.45,0.0,0.72176,0.00016,17.74697]
[1780381113303,40.61,70224.21,0.0,0.72251,0.00016,17.72493]
[1780381114310,40.61,70226.37,0.0,0.72284,0.00016,17.71489]
[1780381115317,40.61,70222.14,0.0,0.72219,0.00016,17.73437]
[1780381116334,40.61,70222.14,0.0,0.72219,0.00016,17.73437]
[1780381116435,40.61,70222.14,0.0,0.72219,0.00016,17.73437]
[1780381116470,40.61,70222.14,0.0,0.72219,0.00016,17.73437]
[1780381116526,40.61,70222.14,0.0,0.72219,0.00016,17.73437]
[1780381116670,40.61,70222.14,0.0,0.72219,0.00016,17.73437]
[1780381116722,40.61,70222.14,0.0,0.72219,0.00016,17.73437]
[1780381116772,40.61,70221.23,0.0,0.72205,0.00016,17.73842]
[1780381117367,40.61,70221.23,0.0,0.72205,0.00016,17.73842]
[1780381117436,40.61,70221.23,0.0,0.72205,0.00016,17.73842]
[1780381117472,40.61,70221.23,0.0,0.72205,0.00016,17.73842]
[1780381117573,40.61,70222.03,0.0,0.72218,0.00016,17.73466]
[1780381123735,40.61,70221.94,0.0,0.72217,0.00016,17.73479]
[1780381123788,40.61,70221.94,0.0,0.72217,0.00016,17.73479]
[1780381123972,40.61,70221.94,0.0,0.72217,0.00016,17.73479]
[1780381123836,40.61,70221.37,0.0,0.72209,0.00016,17.73728]
[1780381129265,40.6,70220.92,0.0,0.72202,0.00016,17.73907]
[1780381129318,40.6,70220.92,0.0,0.72202,0.00016,17.73907]
[1780381129469,40.6,70220.92,0.0,0.72202,0.00016,17.73907]
[1780381129560,40.6,70220.92,0.0,0.72202,0.00016,17.73907]
[1780381129613,40.6,70219.26,0.0,0.72177,0.00016,17.74657]
[1780381130424,40.6,70222.37,0.0,0.72226,0.00016,17.73223]
[1780381132438,40.6,70224.4,0.0,0.72258,0.00016,17.7227]
[1780381134452,40.6,70226.45,0.0,0.7229,0.00016,17.71311]
[1780381135461,40.6,70229.04,0.0,0.72331,0.00016,17.70106]
[1780381136349,40.6,70229.04,0.0,0.72331,0.00016,17.70106]
[1780381136402,40.6,70229.04,0.0,0.72331,0.00016,17.70106]
[1780381136473,40.6,70229.04,0.0,0.72331,0.00016,17.70106]
[1780381136572,40.6,70229.24,0.0,0.72334,0.00016,17.70009]
[1780381141502,40.6,70225.14,0.0,0.72271,0.00016,17.7189]
[1780381142756,40.6,70225.14,0.0,0.72271,0.00016,17.7189]
[1780381142809,40.6,70225.14,0.0,0.72271,0.00016,17.7189]
[1780381142820,40.6,70225.14,0.0,0.72271,0.00016,17.7189]
[1780381142970,40.6,70225.14,0.0,0.72271,0.00016,17.7189]
[1780381142858,40.6,70224.72,0.0,0.72264,0.00016,17.72074]
[1780381148551,40.6,70225.99,0.0,0.72285,0.00016,17.71458]
[1780381149810,40.6,70225.99,0.0,0.72285,0.00016,17.71458]
[1780381149904,40.6,70225.99,0.0,0.72285,0.00016,17.71458]
[1780381149974,40.6,70225.99,0.0,0.72285,0.00016,17.71458]
[1780381150029,40.6,70228.8,0.0,0.72329,0.00016,17.70147]
[1780381151572,40.6,70234.81,0.0,0.72423,0.00016,17.67353]
[1780381152579,40.6,70220.51,0.0,0.722,0.00016,17.73972]
[1780381153622,40.6,70220.51,0.0,0.722,0.00016,17.73972]
[1780381153725,40.6,70220.51,0.0,0.722,0.00016,17.73972]
[1780381153833,40.6,70220.51,0.0,0.722,0.00016,17.73972]
[1780381153835,40.6,70220.51,0.0,0.722,0.00016,17.73972]
[1780381153932,40.6,70216.03,0.0,0.7213,0.00016,17.76027]
[1780381159628,40.59,70217.89,0.0,0.72161,0.00016,17.75115]
[1780381164663,40.59,70218.09,0.0,0.72166,0.00016,17.7498]
[1780381166785,40.59,70217.38,0.0,0.72155,0.00016,17.75299]
[1780381166838,40.59,70217.38,0.0,0.72155,0.00016,17.75299]
[1780381166890,40.59,70217.38,0.0,0.72155,0.00016,17.75299]
[1780381166975,40.59,70217.38,0.0,0.72155,0.00016,17.75299]
[1780381166991,40.59,70218.0,0.0,0.72165,0.00016,17.75005]
[1780381170241,40.59,70217.54,0.0,0.72158,0.00016,17.75192]
[1780381170245,40.59,70217.54,0.0,0.72158,0.00016,17.75192]
[1780381170469,40.59,70217.54,0.0,0.72158,0.00016,17.75192]
[1780381170705,40.59,70218.15,0.0,0.72168,0.00016,17.74903]
[1780381175740,40.58,70218.83,0.0,0.72183,0.00016,17.74156]
[1780381178528,40.58,70218.07,0.0,0.72172,0.00016,17.74492]
[1780381178557,40.58,70218.07,0.0,0.72172,0.00016,17.74492]
[1780381178727,40.58,70218.07,0.0,0.72172,0.00016,17.74492]
[1780381178762,40.58,70219.86,0.0,0.722,0.00016,17.73658]
[1780381180779,40.58,70217.68,0.0,0.72166,0.00016,17.7465]
[1780381181785,40.58,70211.19,0.0,0.72065,0.00016,17.77628]
[1780381183497,40.58,70210.26,0.0,0.72051,0.00016,17.78044]
[1780381183503,40.58,70210.26,0.0,0.72051,0.00016,17.78044]
[1780381183513,40.58,70210.26,0.0,0.72051,0.00016,17.78044]
[1780381183719,40.58,70210.26,0.0,0.72051,0.00016,17.78044]
[1780381183799,40.58,70209.88,0.0,0.72045,0.00016,17.78207]
[1780381188834,40.58,70208.03,0.0,0.72017,0.00016,17.79034]
[1780381189203,40.58,70208.03,0.0,0.72017,0.00016,17.79034]
[1780381189211,40.58,70208.03,0.0,0.72017,0.00016,17.79034]
[1780381189221,40.58,70208.03,0.0,0.72017,0.00016,17.79034]
[1780381189255,40.58,70208.03,0.0,0.72017,0.00016,17.79034]
[1780381189841,40.58,70204.4,0.0,0.7196,0.00016,17.80692]
[1780381190848,40.58,70200.44,0.0,0.71898,0.00016,17.82495]
[1780381192862,40.58,70197.36,0.0,0.7185,0.00016,17.83902]
[1780381195007,40.58,70196.79,0.0,0.7184,0.00016,17.84172]
[1780381195061,40.58,70196.79,0.0,0.7184,0.00016,17.84172]
[1780381195026,40.58,70197.76,0.0,0.71855,0.00016,17.83739]
[1780381195224,40.58,70197.76,0.0,0.71855,0.00016,17.83739]
[1780381195883,40.58,70197.12,0.0,0.71845,0.00016,17.84041]
[1780381199874,40.58,70198.79,0.0,0.7187,0.00016,17.83309]
[1780381199928,40.58,70198.79,0.0,0.7187,0.00016,17.83309]
[1780381199973,40.58,70198.79,0.0,0.7187,0.00016,17.83309]
[1780381199976,40.58,70198.75,0.0,0.71869,0.00016,17.83337]
[1780381205958,40.58,70200.69,0.0,0.71899,0.00016,17.82485]
[1780381206464,40.58,70200.69,0.0,0.71899,0.00016,17.82485]
[1780381206470,40.58,70200.69,0.0,0.71899,0.00016,17.82485]
[1780381206772,40.58,70200.69,0.0,0.71899,0.00016,17.82485]
[1780381206826,40.58,70200.69,0.0,0.71899,0.00016,17.82485]
[1780381206978,40.58,70200.69,0.0,0.71899,0.00016,17.82485]
[1780381207077,40.58,70205.16,0.0,0.71969,0.00016,17.80444]
[1780381211794,40.58,70205.78,0.0,0.71978,0.00016,17.80174]
[1780381211811,40.58,70205.78,0.0,0.71978,0.00016,17.80174]
[1780381211846,40.58,70205.78,0.0,0.71978,0.00016,17.80174]
[1780381211971,40.58,70205.78,0.0,0.71978,0.00016,17.80174]
[1780381211998,40.58,70207.28,0.0,0.72001,0.00016,17.79491]
[1780381217035,40.59,70206.68,0.0,0.71991,0.00016,17.79788]
[1780381217883,40.59,70206.68,0.0,0.71991,0.00016,17.79788]
[1780381217934,40.59,70206.68,0.0,0.71991,0.00016,17.79788]
[1780381217971,40.59,70206.68,0.0,0.71991,0.00016,17.79788]
[1780381218042,40.59,70207.8,0.0,0.72009,0.00016,17.79279]
[1780381220056,40.59,70210.87,0.0,0.72057,0.00016,17.77881]
[1780381223906,40.59,70211.76,0.0,0.72071,0.00016,17.77446]
[1780381223957,40.59,70211.76,0.0,0.72071,0.00016,17.77446]
[1780381223959,40.59,70211.76,0.0,0.72071,0.00016,17.77446]
[1780381223970,40.59,70211.76,0.0,0.72071,0.00016,17.77446]
[1780381224084,40.58,70212.83,0.0,0.72088,0.00016,17.76948]
[1780381228112,40.58,70210.78,0.0,0.72057,0.00016,17.77864]
[1780381231908,40.58,70210.7,0.0,0.7206,0.00016,17.77485]
[1780381231964,40.58,70210.7,0.0,0.7206,0.00016,17.77485]
[1780381231972,40.58,70210.7,0.0,0.7206,0.00016,17.77485]
[1780381232140,40.58,70210.14,0.0,0.72051,0.00016,17.77736]
[1780381237176,40.58,70210.04,0.0,0.72051,0.00016,17.77748]
[1780381240430,40.58,70211.38,0.0,0.72072,0.00016,17.77119]
[1780381240472,40.58,70211.38,0.0,0.72072,0.00016,17.77119]
[1780381240531,40.58,70212.52,0.0,0.7209,0.00016,17.76589]
[1780381245234,40.58,70214.59,0.0,0.72123,0.00016,17.75612]
[1780381248254,40.57,70217.51,0.0,0.72169,0.00016,17.74255]
[1780381249567,40.57,70217.51,0.0,0.72169,0.00016,17.74255]
[1780381249580,40.57,70217.51,0.0,0.72169,0.00016,17.74255]
[1780381249619,40.57,70217.51,0.0,0.72169,0.00016,17.74255]
[1780381249722,40.57,70217.51,0.0,0.72169,0.00016,17.74255]
[1780381249790,40.57,70218.15,0.0,0.7218,0.00016,17.73955]
[1780381252805,40.57,70219.69,0.0,0.72204,0.00016,17.73238]
[1780381252857,40.57,70219.69,0.0,0.72204,0.00016,17.73238]
[1780381252909,40.57,70219.69,0.0,0.72204,0.00016,17.73238]
[1780381252970,40.57,70219.69,0.0,0.72204,0.00016,17.73238]
[1780381253071,40.57,70220.12,0.0,0.72211,0.00016,17.73028]
[1780381258325,40.57,70219.65,0.0,0.72204,0.00016,17.73217]
[1780381259735,40.57,70219.65,0.0,0.72204,0.00016,17.73217]
[1780381259788,40.57,70219.65,0.0,0.72204,0.00016,17.73217]
[1780381259836,40.57,70219.39,0.0,0.72201,0.00016,17.73326]
[1780381260530,40.57,70219.39,0.0,0.72201,0.00016,17.73326]
[1780381260611,40.57,70213.05,0.0,0.72102,0.00016,17.76247]
[1780381261347,40.57,70209.05,0.0,0.72039,0.00016,17.7808]
[1780381262353,40.57,70211.19,0.0,0.72072,0.00016,17.77105]
[1780381263556,40.57,70211.19,0.0,0.72072,0.00016,17.77105]
[1780381263609,40.57,70211.19,0.0,0.72072,0.00016,17.77105]
[1780381263652,40.57,70211.83,0.0,0.72083,0.00016,17.76801]
[1780381264775,40.57,70211.83,0.0,0.72083,0.00016,17.76801]
[1780381264970,40.57,70211.83,0.0,0.72083,0.00016,17.76801]
[1780381265019,40.57,70211.01,0.0,0.7207,0.00016,17.77158]
[1780381270409,40.56,70212.34,0.0,0.72093,0.00016,17.76497]
[1780381271416,40.56,70210.2,0.0,0.7206,0.00016,17.77471]
[1780381276451,40.56,70208.07,0.0,0.72028,0.00016,17.784]
[1780381278465,40.56,70203.53,0.0,0.71957,0.00016,17.80475]
[1780381279472,40.56,70206.94,0.0,0.7201,0.00016,17.78918]
[1780381280479,40.56,70209.08,0.0,0.72043,0.00016,17.77943]
[1780381285514,40.56,70209.55,0.0,0.72051,0.00016,17.77729]
[1780381290549,40.56,70211.49,0.0,0.72083,0.00016,17.76787]
[1780381291556,40.56,70214.25,0.0,0.7213,0.00016,17.75112]
[1780381296592,40.55,70214.84,0.0,0.7214,0.00016,17.74805]
[1780381299613,40.55,70217.11,0.0,0.72176,0.00016,17.73738]
[1780381306662,40.55,70215.06,0.0,0.72145,0.00016,17.74639]
[1780381308675,40.55,70210.4,0.0,0.72073,0.00016,17.76771]
[1780381311697,40.55,70207.37,0.0,0.72025,0.00016,17.78174]
[1780381312704,40.55,70205.3,0.0,0.71992,0.00016,17.79141]
[1780381315725,40.55,70207.53,0.0,0.72025,0.00016,17.78167]
[1780381320761,40.56,70207.37,0.0,0.7202,0.00016,17.78324]
[1780381322775,40.56,70210.93,0.0,0.72076,0.00016,17.76686]
[1780381325795,40.56,70213.06,0.0,0.7211,0.00016,17.75674]
[1780381327161,40.56,70231.76,0.0,0.72403,0.00016,17.67013]
[1780381327810,40.56,70227.22,0.0,0.72332,0.00016,17.69122]
[1780381328817,40.56,70226.98,0.0,0.72329,0.00016,17.69231]
[1780381333852,40.56,70228.53,0.0,0.72353,0.00016,17.68502]
[1780381334861,40.56,70231.89,0.0,0.72405,0.00016,17.66939]
[1780381338890,40.56,70233.9,0.0,0.72437,0.00016,17.66004]
[1780381343922,40.56,70234.85,0.0,0.72451,0.00016,17.6557]
[1780381347950,40.56,70232.52,0.0,0.72415,0.00016,17.66662]
[1780381349964,40.56,70234.72,0.0,0.72449,0.00016,17.6564]
[1780381355000,40.56,70233.98,0.0,0.7244,0.00016,17.65597]
[1780381361043,40.56,70232.9,0.0,0.72423,0.00016,17.66105]
[1780381364064,40.56,70228.6,0.0,0.72357,0.00016,17.68093]
[1780381365071,40.56,70225.98,0.0,0.72316,0.00016,17.69305]
[1780381370107,40.56,70226.16,0.0,0.72319,0.00016,17.69211]
[1780381375142,40.56,70225.72,0.0,0.72313,0.00016,17.69402]
[1780381380178,40.56,70226.0,0.0,0.72317,0.00016,17.6926]
[1780381386219,40.55,70224.79,0.0,0.72299,0.00016,17.69803]
[1780381386452,40.55,70224.79,0.0,0.72299,0.00016,17.69803]
[1780381391255,40.55,70226.93,0.0,0.72333,0.00016,17.68794]
[1780381396290,40.55,70227.34,0.0,0.7234,0.00016,17.68594]
[1780381401325,40.55,70226.64,0.0,0.72329,0.00016,17.6891]
[1780381406360,40.55,70226.88,0.0,0.72333,0.00016,17.68788]
[1780381411395,40.55,70224.73,0.0,0.72304,0.00016,17.69362]
[1780381416430,40.55,70225.82,0.0,0.72321,0.00016,17.68833]
[1780381421467,40.55,70225.45,0.0,0.72316,0.00016,17.68992]
[1780381426502,40.55,70225.07,0.0,0.7231,0.00016,17.69154]
[1780381430530,40.54,70222.07,0.0,0.72264,0.00016,17.70532]
[1780381431537,40.54,70216.97,0.0,0.72184,0.00016,17.72885]
[1780381433551,40.54,70213.23,0.0,0.72126,0.00016,17.74596]
[1780381438586,40.54,70213.57,0.0,0.72133,0.00016,17.74397]
[1780381441606,40.54,70216.49,0.0,0.72179,0.00016,17.73025]
[1780381444628,40.54,70213.54,0.0,0.72134,0.00016,17.74365]
[1780381445635,40.54,70211.24,0.0,0.72098,0.00016,17.75416]
[1780381450670,40.53,70211.31,0.0,0.72101,0.00016,17.75338]
[1780381456712,40.53,70211.06,0.0,0.72098,0.00016,17.75397]
[1780381461748,40.53,70212.77,0.0,0.72127,0.00016,17.74563]
[1780381465776,40.52,70210.71,0.0,0.72096,0.00016,17.75478]
[1780381468798,40.52,70208.27,0.0,0.72058,0.00016,17.76572]
[1780381469805,40.52,70197.02,0.0,0.71881,0.00016,17.8172]
[1780381471819,40.52,70196.74,0.0,0.71881,0.00016,17.81441]
[1780381473833,40.52,70194.49,0.0,0.71846,0.00016,17.82451]
[1780381475847,40.52,70197.24,0.0,0.7189,0.00016,17.81176]
[1780381480882,40.51,70197.83,0.0,0.719,0.00016,17.80866]
[1780381481889,40.51,70195.43,0.0,0.71863,0.00016,17.81955]
[1780381486923,40.51,70195.79,0.0,0.7187,0.00016,17.81754]
[1780381490952,40.51,70186.36,0.0,0.71721,0.00016,17.86031]
[1780381491959,40.51,70175.23,0.0,0.71545,0.00016,17.91082]
[1780381492966,40.51,70172.26,0.0,0.71497,0.00016,17.92427]
[1780381493973,40.51,70169.46,0.0,0.71453,0.00016,17.93689]
[1780381494979,40.51,70161.38,0.0,0.71324,0.00016,17.97313]
[1780381496994,40.51,70158.64,0.0,0.71281,0.00016,17.98534]
[1780381500029,40.51,70151.83,0.0,0.71173,0.00016,18.01554]
[1780381501029,40.51,70147.11,0.0,0.71097,0.00016,18.03645]
[1780381502036,40.51,70142.15,0.0,0.71018,0.00016,18.05834]
[1780381504049,40.51,70140.74,0.0,0.70997,0.00016,18.06422]
[1780381510092,40.5,70140.49,0.0,0.70996,0.00016,18.06456]
[1780381515127,40.5,70139.15,0.0,0.70976,0.00016,18.06982]
[1780381517657,40.49,70138.89,0.0,0.70973,0.00016,18.07069]
[1780381517801,40.49,70138.89,0.0,0.70973,0.00016,18.07069]
[1780381517842,40.49,70138.89,0.0,0.70973,0.00016,18.07069]
[1780381517973,40.49,70138.89,0.0,0.70973,0.00016,18.07069]
[1780381518204,40.49,70138.89,0.0,0.70973,0.00016,18.07069]
[1780381518208,40.49,70138.89,0.0,0.70973,0.00016,18.07069]
[1780381518305,40.49,70137.68,0.0,0.70954,0.00016,18.07589]
[1780381519158,40.49,70142.17,0.0,0.71027,0.00016,18.05591]
[1780381520165,40.49,70139.51,0.0,0.70985,0.00016,18.06754]
[1780381524213,40.49,70139.37,0.0,0.70984,0.00016,18.06775]
[1780381530236,40.48,70137.04,0.0,0.7095,0.00016,18.07709]
[1780381532250,40.48,70132.63,0.0,0.70883,0.00016,18.09234]
[1780381533256,40.48,70129.67,0.0,0.70836,0.00016,18.10521]
[1780381534264,40.48,70132.12,0.0,0.70876,0.00016,18.09427]
[1780381535271,40.47,70138.17,0.0,0.70973,0.00016,18.06743]
[1780381540306,40.47,70138.97,0.0,0.70988,0.00016,18.06327]
[1780381542320,40.47,70143.83,0.0,0.71067,0.00016,18.04151]
[1780381543327,40.47,70147.52,0.0,0.71126,0.00016,18.02502]
[1780381544334,40.47,70160.12,0.0,0.71328,0.00016,17.96869]
[1780381545341,40.47,70172.28,0.0,0.71522,0.00016,17.91397]
[1780381546348,40.47,70176.32,0.0,0.71586,0.00016,17.89573]
[1780381548362,40.47,70180.9,0.0,0.71658,0.00016,17.87507]
[1780381549369,40.47,70183.87,0.0,0.71705,0.00016,17.86164]
[1780381551383,40.47,70186.37,0.0,0.71744,0.00016,17.85043]
[1780381556418,40.47,70186.96,0.0,0.71752,0.00016,17.84817]
[1780381558756,40.47,70187.96,0.0,0.71767,0.00016,17.84379]
[1780381561453,40.47,70191.22,0.0,0.71818,0.00016,17.8292]
[1780381564474,40.48,70198.25,0.0,0.71928,0.00016,17.79739]
[1780381565485,40.48,70201.07,0.0,0.71972,0.00016,17.7846]
[1780381570520,40.48,70202.77,0.0,0.71996,0.00016,17.77756]
[1780381572534,40.49,70200.32,0.0,0.71956,0.00016,17.78911]
[1780381577568,40.49,70200.96,0.0,0.71965,0.00016,17.7866]
[1780381582604,40.49,70200.09,0.0,0.7195,0.00016,17.79096]
[1780381585625,40.49,70208.22,0.0,0.72077,0.00016,17.75382]
[1780381590660,40.5,70211.5,0.0,0.72127,0.00016,17.73923]
[1780381591667,40.5,70217.09,0.0,0.72218,0.00016,17.70942]
[1780381592674,40.5,70212.68,0.0,0.72149,0.00016,17.72974]
[1780381597708,40.49,70214.35,0.0,0.72176,0.00016,17.72173]
[1780381600730,40.49,70212.3,0.0,0.72144,0.00016,17.73116]
[1780381603754,40.49,70220.2,0.0,0.72269,0.00016,17.69439]
[1780381604761,40.49,70222.75,0.0,0.72309,0.00016,17.68252]
[1780381605768,40.49,70226.14,0.0,0.72362,0.00016,17.66674]
[1780381611810,40.49,70225.81,0.0,0.72357,0.00016,17.66821]
[1780381613824,40.49,70235.14,0.0,0.72503,0.00016,17.62468]
[1780381614743,40.49,70235.14,0.0,0.72503,0.00016,17.62468]
[1780381616845,40.49,70240.4,0.0,0.72585,0.00016,17.60017]
[1780381618858,40.49,70242.32,0.0,0.72614,0.00016,17.59128]
[1780381620877,40.49,70235.49,0.0,0.72507,0.00016,17.6234]
[1780381622891,40.49,70228.7,0.0,0.72401,0.00016,17.65514]
[1780381623898,40.49,70224.35,0.0,0.72333,0.00016,17.67535]
[1780381626919,40.49,70228.81,0.0,0.72403,0.00016,17.65449]
[1780381627926,40.49,70232.53,0.0,0.72461,0.00016,17.63714]
[1780381632962,40.49,70232.66,0.0,0.72463,0.00016,17.63663]
[1780381634976,40.49,70238.67,0.0,0.72557,0.00016,17.60856]
[1780381636990,40.49,70241.26,0.0,0.72597,0.00016,17.59651]
[1780381639005,40.49,70243.54,0.0,0.72632,0.00016,17.58592]
[1780381642031,40.5,70247.62,0.0,0.72695,0.00016,17.56694]
[1780381644045,40.5,70249.76,0.0,0.72727,0.00016,17.55702]
[1780381646061,40.5,70244.22,0.0,0.72641,0.00016,17.58327]
[1780381650088,40.5,70238.7,0.0,0.72554,0.00016,17.60945]
[1780381651095,40.5,70236.61,0.0,0.72524,0.00016,17.61532]
[1780381656129,40.5,70236.96,0.0,0.72529,0.00016,17.61384]
[1780381661165,40.5,70237.46,0.0,0.72537,0.00016,17.61166]
[1780381662172,40.5,70232.32,0.0,0.72456,0.00016,17.63571]
[1780381663179,40.5,70224.57,0.0,0.72335,0.00016,17.67177]
[1780381664186,40.5,70224.32,0.0,0.72332,0.00016,17.6728]
[1780381669221,40.5,70224.22,0.0,0.72332,0.00016,17.67282]
[1780381671236,40.5,70220.0,0.0,0.72266,0.00016,17.69235]
[1780381672270,40.5,70214.67,0.0,0.72182,0.00016,17.71697]
[1780381677279,40.5,70214.56,0.0,0.72182,0.00016,17.71711]
[1780381682314,40.49,70216.9,0.0,0.7222,0.00016,17.70593]
[1780381687349,40.49,70216.7,0.0,0.72217,0.00016,17.70654]
[1780381692384,40.49,70217.57,0.0,0.72232,0.00016,17.70221]
[1780381693391,40.49,70222.67,0.0,0.72312,0.00016,17.6785]
[1780381694398,40.49,70231.57,0.0,0.72451,0.00016,17.63704]
[1780381695405,40.49,70234.27,0.0,0.72494,0.00016,17.62444]
[1780381697420,40.49,70236.81,0.0,0.72533,0.00016,17.61262]
[1780381698427,40.49,70245.65,0.0,0.72671,0.00016,17.57118]
[1780381699434,40.49,70250.54,0.0,0.72746,0.00016,17.54823]
[1780381700443,40.49,70258.11,0.0,0.72864,0.00015,17.51252]
[1780381701448,40.49,70263.61,0.0,0.72948,0.00015,17.48653]
[1780381702542,40.49,70265.73,0.0,0.72981,0.00015,17.47657]
[1780381706483,40.49,70263.63,0.0,0.72947,0.00015,17.48706]
[1780381708497,40.5,70265.96,0.0,0.72982,0.00015,17.47621]
[1780381711997,40.5,70267.64,0.0,0.7301,0.00015,17.46461]
[1780381712525,40.5,70273.24,0.0,0.73096,0.00015,17.43807]
[1780381713532,40.5,70275.65,0.0,0.73133,0.00015,17.42668]
[1780381714539,40.5,70277.65,0.0,0.73164,0.00015,17.41724]
[1780381719574,40.5,70276.78,0.0,0.73148,0.00015,17.42201]
[1780381723601,40.51,70272.87,0.0,0.73087,0.00015,17.44111]
[1780381724609,40.51,70274.7,0.0,0.73115,0.00015,17.43248]
[1780381729644,40.51,70272.8,0.0,0.73084,0.00015,17.44202]
[1780381734679,40.51,70272.49,0.0,0.73078,0.00015,17.44393]
[1780381739714,40.52,70273.7,0.0,0.73095,0.00015,17.4386]
[1780381744749,40.52,70274.29,0.0,0.73103,0.00015,17.43625]
[1780381746763,40.52,70270.07,0.0,0.73037,0.00015,17.45653]
[1780381751798,40.52,70271.51,0.0,0.73058,0.00015,17.45012]
[1780381752805,40.52,70273.99,0.0,0.73096,0.00015,17.4384]
[1780381756833,40.53,70270.3,0.0,0.73038,0.00015,17.45639]
[1780381761868,40.53,70270.89,0.0,0.73046,0.00015,17.45396]
[1780381765896,40.53,70272.66,0.0,0.73072,0.00015,17.44581]
[1780381770930,40.53,70274.6,0.0,0.73101,0.00015,17.43696]
[1780381773952,40.54,70276.59,0.0,0.73134,0.00015,17.42375]
[1780381775966,40.54,70274.42,0.0,0.731,0.00015,17.43428]
[1780381779994,40.54,70276.67,0.0,0.73133,0.00015,17.42391]
[1780381783015,40.54,70273.89,0.0,0.7309,0.00015,17.43744]
[1780381788050,40.54,70269.27,0.0,0.73017,0.00015,17.45978]
[1780381793085,40.54,70269.43,0.0,0.73019,0.00015,17.45927]
[1780381797113,40.55,70267.14,0.0,0.72983,0.00015,17.47035]
[1780381800134,40.55,70269.51,0.0,0.73019,0.00015,17.45926]
[1780381801141,40.55,70272.52,0.0,0.73065,0.00015,17.44499]
[1780381806176,40.55,70276.14,0.0,0.7312,0.00015,17.42809]
[1780381807183,40.55,70278.67,0.0,0.73159,0.00015,17.41609]
[1780381808190,40.55,70284.34,0.0,0.73246,0.00015,17.38908]
[1780381809157,40.55,70284.34,0.0,0.73246,0.00015,17.38908]
[1780381809197,40.55,70287.85,0.0,0.73299,0.00015,17.37236]
[1780381810544,40.55,70291.01,0.0,0.73347,0.00015,17.35747]
[1780381811512,40.55,70291.01,0.0,0.73347,0.00015,17.35747]
[1780381811583,40.55,70287.82,0.0,0.73298,0.00015,17.37293]
[1780381812218,40.55,70279.5,0.0,0.7317,0.00015,17.41274]
[1780381814232,40.56,70280.76,0.0,0.73188,0.00015,17.40696]
[1780381815235,40.56,70280.76,0.0,0.73188,0.00015,17.40696]
[1780381815287,40.56,70280.76,0.0,0.73188,0.00015,17.40696]
[1780381815469,40.56,70280.76,0.0,0.73188,0.00015,17.40696]
[1780381815570,40.56,70281.99,0.0,0.73207,0.00015,17.40128]
[1780381816247,40.56,70284.82,0.0,0.7325,0.00015,17.38774]
[1780381817255,40.56,70290.04,0.0,0.7333,0.00015,17.36283]
[1780381819267,40.56,70291.96,0.0,0.73359,0.00015,17.35388]
[1780381820277,40.56,70294.34,0.0,0.73395,0.00015,17.3426]
[1780381821282,40.56,70296.27,0.0,0.73424,0.00015,17.33347]
[1780381822431,40.56,70296.27,0.0,0.73424,0.00015,17.33347]
[1780381822470,40.56,70296.27,0.0,0.73424,0.00015,17.33347]
[1780381822497,40.56,70296.27,0.0,0.73424,0.00015,17.33347]
[1780381822532,40.56,70296.35,0.0,0.73424,0.00015,17.33344]
[1780381825313,40.57,70299.47,0.0,0.7347,0.00015,17.31877]
[1780381827323,40.57,70302.0,0.0,0.73508,0.00015,17.30688]
[1780381828221,40.57,70302.0,0.0,0.73508,0.00015,17.30688]
[1780381828427,40.57,70302.0,0.0,0.73508,0.00015,17.30688]
[1780381828470,40.57,70302.0,0.0,0.73508,0.00015,17.30688]
[1780381828571,40.57,70304.3,0.0,0.73542,0.00015,17.29606]
[1780381829338,40.57,70306.22,0.0,0.73572,0.00015,17.28678]
[1780381833366,40.57,70314.01,0.0,0.73692,0.00015,17.24569]
[1780381835828,40.58,70314.41,0.0,0.73696,0.00015,17.24434]
[1780381836387,40.58,70313.05,0.0,0.73675,0.00015,17.25094]
[1780381838406,40.58,70316.93,0.0,0.73733,0.00015,17.23272]
[1780381839413,40.58,70318.85,0.0,0.73761,0.00015,17.22361]
[1780381844448,40.59,70319.46,0.0,0.73767,0.00015,17.22181]
[1780381846001,40.59,70319.46,0.0,0.73767,0.00015,17.22181]
[1780381846124,40.59,70319.46,0.0,0.73767,0.00015,17.22181]
[1780381846218,40.59,70319.46,0.0,0.73767,0.00015,17.22181]
[1780381846462,40.59,70319.33,0.0,0.73764,0.00015,17.22269]
[1780381851497,40.59,70319.6,0.0,0.73768,0.00015,17.22142]
[1780381852505,40.59,70313.0,0.0,0.73668,0.00015,17.25347]
[1780381855783,40.59,70311.98,0.0,0.73652,0.00015,17.25836]
[1780381855792,40.59,70311.98,0.0,0.73652,0.00015,17.25836]
[1780381855972,40.59,70312.04,0.0,0.73653,0.00015,17.25804]
[1780381856534,40.59,70312.3,0.0,0.73658,0.00015,17.25676]
[1780381859556,40.59,70317.34,0.0,0.73734,0.00015,17.23223]
[1780381860565,40.59,70319.29,0.0,0.73764,0.00015,17.22276]
[1780381862629,40.59,70318.52,0.0,0.73752,0.00015,17.22651]
[1780381862681,40.59,70318.52,0.0,0.73752,0.00015,17.22651]
[1780381862718,40.59,70318.52,0.0,0.73752,0.00015,17.22651]
[1780381862695,40.59,70318.56,0.0,0.73753,0.00015,17.22632]
[1780381863586,40.59,70316.56,0.0,0.73722,0.00015,17.23604]
[1780381866608,40.59,70318.37,0.0,0.7375,0.00015,17.22724]
[1780381868000,40.59,70317.76,0.0,0.73741,0.00015,17.23021]
[1780381868052,40.59,70317.76,0.0,0.73741,0.00015,17.23021]
[1780381868218,40.59,70317.76,0.0,0.73741,0.00015,17.23021]
[1780381868622,40.59,70317.67,0.0,0.73739,0.00015,17.23065]
[1780381869117,40.59,70317.67,0.0,0.73739,0.00015,17.23065]
[1780381869219,40.59,70317.67,0.0,0.73739,0.00015,17.23065]
[1780381869629,40.59,70317.6,0.0,0.73738,0.00015,17.23099]
[1780381870637,40.59,70315.84,0.0,0.73712,0.00015,17.23954]
[1780381875671,40.59,70314.8,0.0,0.73696,0.00015,17.24452]
[1780381876770,40.59,70314.8,0.0,0.73696,0.00015,17.24452]
[1780381876778,40.59,70314.8,0.0,0.73696,0.00015,17.24452]
[1780381876820,40.59,70315.03,0.0,0.73699,0.00015,17.2434]
[1780381876973,40.59,70315.03,0.0,0.73699,0.00015,17.2434]
[1780381882720,40.59,70315.04,0.0,0.737,0.00015,17.24329]
[1780381886748,40.59,70317.5,0.0,0.73737,0.00015,17.23131]
[1780381888722,40.59,70317.7,0.0,0.7374,0.00015,17.23034]
[1780381888759,40.59,70317.7,0.0,0.7374,0.00015,17.23034]
[1780381888763,40.59,70317.68,0.0,0.7374,0.00015,17.23044]
[1780381888972,40.59,70317.68,0.0,0.7374,0.00015,17.23044]
[1780381890161,40.59,70317.89,0.0,0.73743,0.00015,17.22942]
[1780381890222,40.59,70317.89,0.0,0.73743,0.00015,17.22942]
[1780381890777,40.59,70318.02,0.0,0.73745,0.00015,17.22879]
[1780381891784,40.59,70312.89,0.0,0.7367,0.00015,17.24968]
[1780381892791,40.59,70307.21,0.0,0.73583,0.00015,17.27739]
[1780381893916,40.59,70307.72,0.0,0.7359,0.00015,17.2751]
[1780381893968,40.59,70307.72,0.0,0.7359,0.00015,17.2751]
[1780381894219,40.59,70307.72,0.0,0.7359,0.00015,17.2751]
[1780381894805,40.59,70307.32,0.0,0.73584,0.00015,17.27714]
[1780381899840,40.6,70308.98,0.0,0.73608,0.00015,17.26965]
[1780381900847,40.6,70313.55,0.0,0.73677,0.00015,17.24764]
[1780381903094,40.6,70313.76,0.0,0.7368,0.00015,17.24677]
[1780381903146,40.6,70313.76,0.0,0.7368,0.00015,17.24677]
[1780381903220,40.6,70313.76,0.0,0.7368,0.00015,17.24677]
[1780381903321,40.6,70315.85,0.0,0.73712,0.00015,17.23659]
[1780381908903,40.6,70316.8,0.0,0.73727,0.00015,17.23183]
[1780381910071,40.6,70319.4,0.0,0.73766,0.00015,17.21917]
[1780381911341,40.6,70319.4,0.0,0.73766,0.00015,17.21917]
[1780381911408,40.6,70319.4,0.0,0.73766,0.00015,17.21917]
[1780381911468,40.6,70319.4,0.0,0.73766,0.00015,17.21917]
[1780381911569,40.6,70320.48,0.0,0.73783,0.00015,17.21388]
[1780381914945,40.6,70317.84,0.0,0.73743,0.00015,17.22668]
[1780381916971,40.6,70317.42,0.0,0.73736,0.00015,17.2287]
[1780381917235,40.6,70317.42,0.0,0.73736,0.00015,17.2287]
[1780381917240,40.6,70317.49,0.0,0.73737,0.00015,17.22833]
[1780381921994,40.59,70320.03,0.0,0.73776,0.00015,17.21585]
[1780381923598,40.59,70320.03,0.0,0.73776,0.00015,17.21585]
[1780381923650,40.59,70320.03,0.0,0.73776,0.00015,17.21585]
[1780381923722,40.59,70320.03,0.0,0.73776,0.00015,17.21585]
[1780381923821,40.59,70319.54,0.0,0.73769,0.00015,17.2182]
[1780381926690,40.59,70319.79,0.0,0.73773,0.00015,17.21698]
[1780381926726,40.59,70319.79,0.0,0.73773,0.00015,17.21698]
[1780381926792,40.59,70319.53,0.0,0.73769,0.00015,17.21821]
[1780381933307,40.59,70320.67,0.0,0.73786,0.00015,17.21264]
[1780381933347,40.59,70320.67,0.0,0.73786,0.00015,17.21264]
[1780381933471,40.59,70320.67,0.0,0.73786,0.00015,17.21264]
[1780381933567,40.59,70319.54,0.0,0.7377,0.00015,17.21785]
[1780381936092,40.59,70323.24,0.0,0.73827,0.00015,17.19956]
[1780381938750,40.59,70323.99,0.0,0.73839,0.00015,17.19578]
[1780381938756,40.59,70324.04,0.0,0.7384,0.00015,17.1953]
[1780381938971,40.59,70324.04,0.0,0.7384,0.00015,17.1953]
[1780381939113,40.59,70323.85,0.0,0.73837,0.00015,17.19623]
[1780381942135,40.59,70314.12,0.0,0.73691,0.00015,17.24318]
[1780381943142,40.58,70301.92,0.0,0.73506,0.00015,17.30185]
[1780381944705,40.58,70301.92,0.0,0.73506,0.00015,17.30185]
[1780381944720,40.58,70301.92,0.0,0.73506,0.00015,17.30185]
[1780381944757,40.58,70301.92,0.0,0.73506,0.00015,17.30185]
[1780381944806,40.58,70301.8,0.0,0.73505,0.00015,17.30223]
[1780381949688,40.58,70302.0,0.0,0.73508,0.00015,17.30107]
[1780381949719,40.58,70302.0,0.0,0.73508,0.00015,17.30107]
[1780381949769,40.58,70301.74,0.0,0.73505,0.00015,17.30204]
[1780381955226,40.58,70303.25,0.0,0.73533,0.00015,17.29029]
[1780381957051,40.58,70303.6,0.0,0.73538,0.00015,17.28852]
[1780381957103,40.58,70303.6,0.0,0.73538,0.00015,17.28852]
[1780381957220,40.58,70303.6,0.0,0.73538,0.00015,17.28852]
[1780381957240,40.58,70303.68,0.0,0.7354,0.00015,17.28806]
[1780381959253,40.57,70306.02,0.0,0.73576,0.00015,17.27661]
[1780381961268,40.57,70302.69,0.0,0.73525,0.00015,17.29259]
[1780381962275,40.58,70296.42,0.0,0.73429,0.00015,17.32295]
[1780381962932,40.58,70296.42,0.0,0.73429,0.00015,17.32295]
[1780381962973,40.58,70296.42,0.0,0.73429,0.00015,17.32295]
[1780381962983,40.58,70296.42,0.0,0.73429,0.00015,17.32295]
[1780381963282,40.58,70294.11,0.0,0.73393,0.00015,17.33416]
[1780381965296,40.58,70292.06,0.0,0.73362,0.00015,17.34418]
[1780381966530,40.58,70292.06,0.0,0.73362,0.00015,17.34418]
[1780381966720,40.58,70292.06,0.0,0.73362,0.00015,17.34418]
[1780381966821,40.58,70291.87,0.0,0.73358,0.00015,17.34528]
[1780381968318,40.58,70276.31,0.0,0.73119,0.00015,17.4198]
[1780381969325,40.58,70269.59,0.0,0.73015,0.00015,17.45179]
[1780381970636,40.58,70269.59,0.0,0.73015,0.00015,17.45179]
[1780381970653,40.58,70269.58,0.0,0.73015,0.00015,17.4519]
[1780381971844,40.58,70269.58,0.0,0.73015,0.00015,17.4519]
[1780381971880,40.58,70263.81,0.0,0.72925,0.00015,17.47929]
[1780381972346,40.58,70261.06,0.0,0.72883,0.00015,17.49229]
[1780381977382,40.58,70260.36,0.0,0.72872,0.00015,17.49567]
[1780381979838,40.58,70261.13,0.0,0.72884,0.00015,17.49205]
[1780381979396,40.58,70267.49,0.0,0.72982,0.00015,17.46196]
[1780381980409,40.58,70271.39,0.0,0.73042,0.00015,17.44346]
[1780381981411,40.58,70265.97,0.0,0.72958,0.00015,17.46923]
[1780381982247,40.58,70265.97,0.0,0.72958,0.00015,17.46923]
[1780381982298,40.58,70265.97,0.0,0.72958,0.00015,17.46923]
[1780381982469,40.58,70265.97,0.0,0.72958,0.00015,17.46923]
[1780381982570,40.58,70262.63,0.0,0.72906,0.00015,17.48515]
[1780381988461,40.58,70260.18,0.0,0.72868,0.00015,17.49686]
[1780381990487,40.58,70259.71,0.0,0.72861,0.00015,17.49912]
[1780381990539,40.58,70259.71,0.0,0.72861,0.00015,17.49912]
[1780381990720,40.58,70259.71,0.0,0.72861,0.00015,17.49912]
[1780381990788,40.58,70256.76,0.0,0.72815,0.00015,17.51305]
[1780381992488,40.58,70247.55,0.0,0.72672,0.00016,17.55643]
[1780381992967,40.58,70247.55,0.0,0.72672,0.00016,17.55643]
[1780381993495,40.58,70243.0,0.0,0.72601,0.00016,17.57781]
[1780381994095,40.58,70243.0,0.0,0.72601,0.00016,17.57781]
[1780381994144,40.58,70243.0,0.0,0.72601,0.00016,17.57781]
[1780381994152,40.58,70243.0,0.0,0.72601,0.00016,17.57781]
[1780381994222,40.58,70243.0,0.0,0.72601,0.00016,17.57781]
[1780381994502,40.58,70243.63,0.0,0.72611,0.00016,17.57488]
[1780381996516,40.58,70236.08,0.0,0.72493,0.00016,17.61014]
[1780381997523,40.58,70232.58,0.0,0.72439,0.00016,17.62644]
[1780381998530,40.58,70229.03,0.0,0.72383,0.00016,17.64291]
[1780381999537,40.58,70225.9,0.0,0.72335,0.00016,17.65738]
[1780382001551,40.58,70223.02,0.0,0.7229,0.00016,17.67056]
[1780382002547,40.58,70223.02,0.0,0.7229,0.00016,17.67056]
[1780382002618,40.58,70223.02,0.0,0.7229,0.00016,17.67056]
[1780382002722,40.58,70223.02,0.0,0.7229,0.00016,17.67056]
[1780382002751,40.58,70222.61,0.0,0.72284,0.00016,17.67227]
[1780382008602,40.58,70222.85,0.0,0.7229,0.00016,17.67057]
[1780382009458,40.58,70222.85,0.0,0.7229,0.00016,17.67057]
[1780382009472,40.58,70222.85,0.0,0.7229,0.00016,17.67057]
[1780382009609,40.58,70222.19,0.0,0.7228,0.00016,17.67353]
[1780382014646,40.57,70222.9,0.0,0.72296,0.00016,17.66581]
[1780382016779,40.57,70223.55,0.0,0.72306,0.00016,17.66271]
[1780382016802,40.57,70223.55,0.0,0.72306,0.00016,17.66271]
[1780382016952,40.57,70223.55,0.0,0.72306,0.00016,17.66271]
[1780382016880,40.57,70219.96,0.0,0.7225,0.00016,17.67925]
[1780382017667,40.57,70220.33,0.0,0.72257,0.00016,17.67743]
[1780382019681,40.57,70222.49,0.0,0.72291,0.00016,17.66725]
[1780382019991,40.57,70222.49,0.0,0.72291,0.00016,17.66725]
[1780382020688,40.57,70226.66,0.0,0.72356,0.00016,17.64782]
[1780382023722,40.57,70225.4,0.0,0.72337,0.00016,17.65354]
[1780382023822,40.57,70225.48,0.0,0.72339,0.00016,17.65309]
[1780382027563,40.57,70225.25,0.0,0.72336,0.00016,17.65395]
[1780382027614,40.57,70225.25,0.0,0.72336,0.00016,17.65395]
[1780382027724,40.57,70225.25,0.0,0.72336,0.00016,17.65395]
[1780382027737,40.57,70225.91,0.0,0.72346,0.00016,17.65081]
[1780382030758,40.56,70222.95,0.0,0.72301,0.00016,17.66434]
[1780382032608,40.56,70221.13,0.0,0.72272,0.00016,17.67268]
[1780382032660,40.56,70221.13,0.0,0.72272,0.00016,17.67268]
[1780382032721,40.56,70221.13,0.0,0.72272,0.00016,17.67268]
[1780382032772,40.56,70221.5,0.0,0.72278,0.00016,17.67088]
[1780382037808,40.56,70222.26,0.0,0.72292,0.00016,17.66695]
[1780382042843,40.56,70222.55,0.0,0.72298,0.00016,17.66519]
[1780382047878,40.55,70222.6,0.0,0.723,0.00016,17.66456]
[1780382048978,40.55,70222.6,0.0,0.723,0.00016,17.66456]
[1780382049031,40.55,70223.01,0.0,0.72306,0.00016,17.66258]
[1780382049720,40.55,70223.01,0.0,0.72306,0.00016,17.66258]
[1780382049892,40.55,70224.15,0.0,0.72324,0.00016,17.65721]
[1780382055934,40.55,70225.16,0.0,0.72342,0.00016,17.6521]
[1780382056445,40.55,70225.16,0.0,0.72342,0.00016,17.6521]
[1780382056453,40.55,70225.16,0.0,0.72342,0.00016,17.6521]
[1780382056455,40.55,70225.16,0.0,0.72342,0.00016,17.6521]
[1780382056942,40.55,70226.6,0.0,0.72364,0.00016,17.64535]
[1780382057720,40.55,70226.6,0.0,0.72364,0.00016,17.64535]
[1780382057949,40.55,70226.65,0.0,0.72365,0.00016,17.64506]
[1780382059974,40.55,70228.87,0.0,0.724,0.00016,17.63462]
[1780382060977,40.55,70239.56,0.0,0.72567,0.00016,17.5847]
[1780382061984,40.55,70239.5,0.0,0.72566,0.00016,17.58499]
[1780382067023,40.55,70237.39,0.0,0.72533,0.00016,17.59489]
[1780382068030,40.55,70245.15,0.0,0.72654,0.00016,17.55854]
[1780382069037,40.55,70247.96,0.0,0.72698,0.00016,17.54537]
[1780382074072,40.55,70256.58,0.0,0.72834,0.00015,17.50102]
[1780382075907,40.55,70256.58,0.0,0.72834,0.00015,17.50102]
[1780382075964,40.55,70263.19,0.0,0.72936,0.00015,17.46985]
[1780382076086,40.55,70275.83,0.0,0.73131,0.00015,17.40976]
[1780382077093,40.55,70278.8,0.0,0.73177,0.00015,17.39572]
[1780382078100,40.55,70280.96,0.0,0.73209,0.00015,17.38554]
[1780382082127,40.56,70283.14,0.0,0.73241,0.00015,17.37573]
[1780382086156,40.56,70281.37,0.0,0.73212,0.00015,17.38484]
[1780382091482,40.56,70282.48,0.0,0.73227,0.00015,17.38014]
[1780382091530,40.57,70276.04,0.0,0.73127,0.00015,17.41105]
[1780382092198,40.57,70268.38,0.0,0.73009,0.00015,17.44761]
[1780382097233,40.57,70261.56,0.0,0.72902,0.00015,17.48029]
[1780382098515,40.57,70258.85,0.0,0.7286,0.00015,17.49314]
[1780382102268,40.57,70261.49,0.0,0.72901,0.00015,17.48077]
[1780382105289,40.57,70265.31,0.0,0.7296,0.00015,17.4628]
[1780382108310,40.57,70257.34,0.0,0.72836,0.00015,17.50067]
[1780382113344,40.57,70258.09,0.0,0.72847,0.00015,17.49722]
[1780382118380,40.57,70257.81,0.0,0.72842,0.00015,17.49862]
[1780382120394,40.57,70251.4,0.0,0.72743,0.00016,17.52886]
[1780382121183,40.57,70251.4,0.0,0.72743,0.00016,17.52886]
[1780382121401,40.57,70248.71,0.0,0.72701,0.00016,17.54151]
[1780382123719,40.57,70248.55,0.0,0.72699,0.00016,17.54229]
[1780382123819,40.57,70250.67,0.0,0.72731,0.00016,17.5324]
[1780382124422,40.57,70248.4,0.0,0.72696,0.00016,17.54307]
[1780382130602,40.57,70248.92,0.0,0.72704,0.00016,17.54076]
[1780382131472,40.58,70243.25,0.0,0.72618,0.00016,17.56348]
[1780382132483,40.58,70237.74,0.0,0.72533,0.00016,17.58926]
[1780382134040,40.57,70233.85,0.0,0.72472,0.00016,17.60735]
[1780382135503,40.57,70231.2,0.0,0.72431,0.00016,17.61964]
[1780382140538,40.57,70231.98,0.0,0.72444,0.00016,17.61574]
[1780382143071,40.57,70233.96,0.0,0.72475,0.00016,17.60637]
[1780382148594,40.57,70231.33,0.0,0.72435,0.00016,17.61842]
[1780382149602,40.57,70228.96,0.0,0.72398,0.00016,17.62941]
[1780382154637,40.57,70224.77,0.0,0.72334,0.00016,17.64856]
[1780382156657,40.57,70222.29,0.0,0.72295,0.00016,17.65997]
[1780382157660,40.57,70218.68,0.0,0.72239,0.00016,17.67665]
[1780382160871,40.57,70218.64,0.0,0.72239,0.00016,17.67663]
[1780382160935,40.56,70234.53,0.0,0.72487,0.00016,17.60273]
[1780382162714,40.56,70218.04,0.0,0.7223,0.00016,17.67914]
[1780382163721,40.56,70216.86,0.0,0.72212,0.00016,17.68448]
[1780382164557,40.56,70216.86,0.0,0.72212,0.00016,17.68448]
[1780382164728,40.56,70222.03,0.0,0.72293,0.00016,17.66045]
[1780382169763,40.56,70223.62,0.0,0.7232,0.00016,17.65265]
[1780382171722,40.56,70224.1,0.0,0.72327,0.00016,17.65034]
[1780382171777,40.56,70229.08,0.0,0.72405,0.00016,17.62713]
[1780382172784,40.56,70223.71,0.0,0.72322,0.00016,17.65202]
[1780382173791,40.56,70216.73,0.0,0.72213,0.00016,17.68425]
[1780382174798,40.56,70214.16,0.0,0.72173,0.00016,17.696]
[1780382179835,40.55,70211.72,0.0,0.72136,0.00016,17.70664]
[1780382181847,40.55,70206.64,0.0,0.72057,0.00016,17.72977]
[1780382182854,40.55,70202.79,0.0,0.71997,0.00016,17.74735]
[1780382183861,40.55,70200.31,0.0,0.71958,0.00016,17.7586]
[1780382184868,40.55,70193.83,0.0,0.71856,0.00016,17.78809]
[1780382185876,40.55,70190.52,0.0,0.71805,0.00016,17.80303]
[1780382187889,40.54,70187.49,0.0,0.71758,0.00016,17.81648]
[1780382188897,40.54,70184.05,0.0,0.71704,0.00016,17.83193]
[1780382191918,40.54,70181.32,0.0,0.71666,0.00016,17.83977]
[1780382194940,40.53,70178.8,0.0,0.71628,0.00016,17.85058]
[1780382199976,40.53,70178.23,0.0,0.71622,0.00016,17.85212]
[1780382200983,40.53,70185.62,0.0,0.7174,0.00016,17.81841]
[1780382201989,40.52,70187.91,0.0,0.71777,0.00016,17.80782]
[1780382207026,40.52,70186.65,0.0,0.71759,0.00016,17.81274]
[1780382212061,40.51,70193.6,0.0,0.71872,0.00016,17.78025]
[1780382214076,40.51,70191.29,0.0,0.71836,0.00016,17.79054]
[1780382216090,40.51,70194.11,0.0,0.71882,0.00016,17.77739]
[1780382217099,40.51,70199.96,0.0,0.71975,0.00016,17.75048]
[1780382218106,40.51,70204.51,0.0,0.72047,0.00016,17.72949]
[1780382221127,40.51,70206.84,0.0,0.72084,0.00016,17.71855]
[1780382224148,40.5,70211.67,0.0,0.72161,0.00016,17.69608]
[1780382225154,40.5,70214.46,0.0,0.72205,0.00016,17.68315]
[1780382227449,40.5,70216.19,0.0,0.72232,0.00016,17.67511]
[1780382228176,40.5,70216.77,0.0,0.72241,0.00016,17.67241]
[1780382230190,40.5,70219.0,0.0,0.72276,0.00016,17.66205]
[1780382231197,40.5,70223.03,0.0,0.72339,0.00016,17.64334]
[1780382233479,40.5,70224.14,0.0,0.72357,0.00016,17.6382]
[1780382234218,40.5,70224.3,0.0,0.72359,0.00016,17.63742]
[1780382237239,40.5,70218.48,0.0,0.72268,0.00016,17.66435]
[1780382238246,40.5,70216.18,0.0,0.72232,0.00016,17.67497]
[1780382243281,40.5,70217.91,0.0,0.72261,0.00016,17.66662]
[1780382248316,40.5,70216.88,0.0,0.72245,0.00016,17.67107]
[1780382253351,40.5,70217.24,0.0,0.72255,0.00016,17.66512]
[1780382258569,40.49,70216.15,0.0,0.72239,0.00016,17.66993]
[1780382259393,40.49,70214.01,0.0,0.72206,0.00016,17.6797]
[1780382264428,40.49,70213.37,0.0,0.72197,0.00016,17.68229]
[1780382269463,40.49,70214.22,0.0,0.72211,0.00016,17.67805]
[1780382274498,40.49,70214.33,0.0,0.72214,0.00016,17.67718]
[1780382275508,40.49,70217.39,0.0,0.72262,0.00016,17.66293]
[1780382278530,40.48,70206.11,0.0,0.72085,0.00016,17.71496]
[1780382279537,40.48,70204.39,0.0,0.72058,0.00016,17.72283]
[1780382281525,40.48,70205.96,0.0,0.72083,0.00016,17.71555]
[1780382281551,40.48,70206.81,0.0,0.72097,0.00016,17.71158]
[1780382284572,40.48,70210.26,0.0,0.72152,0.00016,17.69552]
[1780382285579,40.48,70213.27,0.0,0.72199,0.00016,17.68158]
[1780382287469,40.48,70213.05,0.0,0.72196,0.00016,17.68259]
[1780382287592,40.48,70210.96,0.0,0.72163,0.00016,17.69224]
[1780382292628,40.48,70212.33,0.0,0.72185,0.00016,17.68582]
[1780382293635,40.48,70209.73,0.0,0.72144,0.00016,17.69782]
[1780382298670,40.48,70210.27,0.0,0.72153,0.00016,17.6952]
[1780382304712,40.48,70205.07,0.0,0.72071,0.00016,17.71906]
[1780382309747,40.48,70206.89,0.0,0.72101,0.00016,17.71043]
[1780382316796,40.48,70206.8,0.0,0.72103,0.00016,17.70659]
[1780382321831,40.47,70207.05,0.0,0.72108,0.00016,17.70522]
[1780382326866,40.47,70206.92,0.0,0.72107,0.00016,17.7056]
[1780382330894,40.47,70209.37,0.0,0.72146,0.00016,17.69413]
[1780382335929,40.47,70209.11,0.0,0.72142,0.00016,17.69518]
[1780382340964,40.47,70210.5,0.0,0.72165,0.00016,17.68862]
[1780382344994,40.47,70212.69,0.0,0.72199,0.00016,17.6784]
[1780382346001,40.47,70210.5,0.0,0.72165,0.00016,17.68852]
[1780382351038,40.47,70213.95,0.0,0.72219,0.00016,17.67245]
[1780382354059,40.47,70210.0,0.0,0.72157,0.00016,17.69071]
[1780382359093,40.47,70209.59,0.0,0.72151,0.00016,17.69247]
[1780382361108,40.47,70212.09,0.0,0.72191,0.00016,17.68087]
[1780382364132,40.47,70215.22,0.0,0.7224,0.00016,17.66634]
[1780382366145,40.47,70218.88,0.0,0.72298,0.00016,17.6493]
[1780382371181,40.47,70218.02,0.0,0.72288,0.00016,17.64912]
[1780382376216,40.46,70218.77,0.0,0.723,0.00016,17.64546]
[1780382382258,40.46,70220.8,0.0,0.72333,0.00016,17.63582]
[1780382385279,40.46,70223.04,0.0,0.72368,0.00016,17.62532]
[1780382390315,40.46,70223.57,0.0,0.72377,0.00016,17.62279]
[1780382395350,40.46,70223.38,0.0,0.72374,0.00016,17.62362]
[1780382400385,40.46,70223.96,0.0,0.72383,0.00016,17.62087]
[1780382401397,40.46,70229.18,0.0,0.72465,0.00016,17.5965]
[1780382404413,40.46,70232.24,0.0,0.72513,0.00016,17.58222]
[1780382405420,40.46,70236.2,0.0,0.72575,0.00016,17.56368]
[1780382406569,40.46,70232.75,0.0,0.72521,0.00016,17.57993]
[1780382407434,40.46,70230.47,0.0,0.72485,0.00016,17.59059]
[1780382412469,40.46,70230.79,0.0,0.7249,0.00016,17.58919]
[1780382417504,40.46,70230.45,0.0,0.72484,0.00016,17.59085]
[1780382420525,40.46,70226.04,0.0,0.72415,0.00016,17.61148]
[1780382421532,40.46,70223.33,0.0,0.72372,0.00016,17.62413]
[1780382426568,40.46,70225.68,0.0,0.7241,0.00016,17.61307]
[1780382429589,40.46,70228.17,0.0,0.72449,0.00016,17.60142]
[1780382432609,40.46,70230.82,0.0,0.72493,0.00016,17.58506]
[1780382437645,40.46,70231.27,0.0,0.725,0.00016,17.58301]
[1780382442680,40.46,70227.95,0.0,0.72448,0.00016,17.59857]
[1780382447715,40.46,70226.4,0.0,0.72424,0.00016,17.60575]
[1780382449729,40.46,70224.14,0.0,0.72389,0.00016,17.61626]
[1780382451743,40.46,70215.09,0.0,0.72247,0.00016,17.65828]
[1780382452750,40.46,70212.89,0.0,0.72212,0.00016,17.6684]
[1780382454764,40.46,70207.09,0.0,0.72121,0.00016,17.69513]
[1780382458792,40.46,70198.6,0.0,0.71988,0.00016,17.73404]
[1780382463827,40.46,70197.15,0.0,0.71967,0.00016,17.74025]
[1780382466848,40.45,70192.49,0.0,0.71894,0.00016,17.76136]
[1780382467855,40.45,70189.74,0.0,0.71851,0.00016,17.77383]
[1780382472891,40.45,70188.71,0.0,0.71836,0.00016,17.77791]
[1780382477926,40.44,70187.2,0.0,0.71814,0.00016,17.78416]
[1780382481954,40.44,70192.21,0.0,0.71896,0.00016,17.76073]
[1780382482961,40.44,70197.31,0.0,0.71977,0.00016,17.73722]
[1780382486988,40.44,70201.93,0.0,0.72051,0.00016,17.71566]
[1780382489005,40.44,70210.53,0.0,0.72187,0.00016,17.67582]
[1780382490022,40.44,70218.43,0.0,0.72311,0.00016,17.63914]
[1780382491025,40.44,70229.95,0.0,0.72495,0.00016,17.58143]
[1780382492032,40.44,70227.89,0.0,0.72462,0.00016,17.59115]
[1780382493039,40.44,70222.17,0.0,0.72372,0.00016,17.61792]
[1780382495053,40.44,70225.37,0.0,0.72422,0.00016,17.60308]
[1780382500088,40.44,70224.89,0.0,0.72414,0.00016,17.60557]
[1780382505123,40.44,70225.23,0.0,0.72418,0.00016,17.60422]
[1780382508145,40.44,70227.43,0.0,0.72453,0.00016,17.59408]
[1780382513179,40.44,70228.6,0.0,0.7247,0.00016,17.5889]
[1780382518214,40.45,70227.67,0.0,0.72454,0.00016,17.59356]
[1780382523249,40.45,70229.61,0.0,0.72484,0.00016,17.58478]
[1780382524256,40.45,70231.99,0.0,0.72521,0.00016,17.5737]
[1780382527277,40.45,70237.59,0.0,0.72608,0.00016,17.54768]
[1780382528284,40.45,70241.48,0.0,0.72668,0.00016,17.52949]
[1780382530298,40.45,70244.5,0.0,0.72715,0.00016,17.51545]
[1780382534327,40.45,70231.93,0.0,0.72517,0.00016,17.57482]
[1780382535333,40.45,70229.17,0.0,0.72474,0.00016,17.58775]
[1780382538356,40.45,70227.1,0.0,0.72442,0.00016,17.59742]
[1780382543391,40.45,70227.24,0.0,0.72444,0.00016,17.59671]
[1780382548426,40.45,70228.41,0.0,0.72463,0.00016,17.59119]
[1780382553462,40.45,70229.09,0.0,0.72476,0.00016,17.58402]
[1780382557490,40.45,70232.53,0.0,0.7253,0.00016,17.56791]
[1780382558497,40.45,70247.78,0.0,0.72768,0.00016,17.49618]
[1780382559504,40.45,70253.26,0.0,0.72853,0.00016,17.47035]
[1780382561518,40.46,70248.27,0.0,0.72775,0.00016,17.49419]
[1780382562525,40.46,70244.22,0.0,0.72712,0.00016,17.51339]
[1780382563532,40.46,70241.7,0.0,0.72672,0.00016,17.52534]
[1780382568567,40.46,70240.72,0.0,0.72656,0.00016,17.53024]
[1780382573602,40.46,70239.86,0.0,0.72642,0.00016,17.53454]
[1780382578638,40.46,70238.27,0.0,0.72616,0.00016,17.54224]
[1780382581659,40.46,70241.38,0.0,0.72664,0.00016,17.52775]
[1780382588709,40.47,70242.05,0.0,0.72673,0.00016,17.52498]
[1780382593900,40.47,70242.05,0.0,0.72673,0.00016,17.52522]
[1780382593915,40.47,70232.62,0.0,0.72525,0.00016,17.5696]
[1780382595758,40.47,70231.3,0.0,0.72504,0.00016,17.5758]
[1780382600794,40.47,70231.66,0.0,0.7251,0.00016,17.57414]
[1780382604822,40.47,70229.6,0.0,0.72477,0.00016,17.58381]
[1780382609857,40.47,70229.94,0.0,0.72483,0.00016,17.58218]
[1780382614892,40.47,70229.8,0.0,0.72484,0.00016,17.57885]
[1780382616907,40.47,70227.5,0.0,0.72448,0.00016,17.58959]
[1780382621941,40.47,70227.22,0.0,0.72444,0.00016,17.59081]
[1780382626978,40.47,70225.92,0.0,0.72424,0.00016,17.5968]
[1780382628992,40.47,70214.7,0.0,0.72248,0.00016,17.64898]
[1780382630000,40.47,70207.38,0.0,0.72132,0.00016,17.68284]
[1780382631006,40.47,70203.17,0.0,0.72066,0.00016,17.70221]
[1780382636041,40.46,70201.39,0.0,0.72039,0.00016,17.71003]
[1780382639061,40.46,70198.17,0.0,0.71989,0.00016,17.7246]
[1780382644097,40.46,70198.29,0.0,0.71992,0.00016,17.72361]
[1780382649132,40.46,70196.04,0.0,0.71958,0.00016,17.73348]
[1780382650139,40.46,70193.31,0.0,0.71915,0.00016,17.74591]
[1780382655175,40.45,70194.47,0.0,0.71936,0.00016,17.74002]
[1780382660210,40.45,70201.36,0.0,0.72046,0.00016,17.70785]
[1780382665247,40.45,70199.79,0.0,0.72023,0.00016,17.71473]
[1780382669275,40.44,70195.92,0.0,0.71962,0.00016,17.73223]
[1780382674310,40.44,70195.02,0.0,0.71953,0.00016,17.73194]
[1780382679345,40.44,70188.51,0.0,0.71851,0.00016,17.76132]
[1780382681359,40.44,70179.93,0.0,0.71716,0.00016,17.80023]
[1780382682366,40.43,70174.28,0.0,0.71626,0.00016,17.82575]
[1780382687401,40.43,70176.61,0.0,0.71666,0.00016,17.81428]
[1780382692438,40.42,70174.54,0.0,0.71636,0.00016,17.82288]
[1780382693445,40.42,70162.38,0.0,0.71443,0.00016,17.87771]
[1780382694452,40.42,70156.43,0.0,0.71347,0.00016,17.90453]
[1780382699487,40.42,70159.77,0.0,0.714,0.00016,17.88963]
[1780382701501,40.42,70150.02,0.0,0.71244,0.00016,17.93342]
[1780382703515,40.42,70146.67,0.0,0.7119,0.00016,17.94837]
[1780382707543,40.42,70144.07,0.0,0.71149,0.00016,17.95986]
[1780382710564,40.42,70146.55,0.0,0.71189,0.00016,17.9487]
[1780382711571,40.42,70163.17,0.0,0.71455,0.00016,17.87412]
[1780382712578,40.42,70170.34,0.0,0.7157,0.00016,17.84173]
[1780382714592,40.42,70174.43,0.0,0.71635,0.00016,17.82327]
[1780382715599,40.42,70177.47,0.0,0.71683,0.00016,17.80952]
[1780382720634,40.42,70175.59,0.0,0.71652,0.00016,17.81839]
[1780382722648,40.42,70168.98,0.0,0.71546,0.00016,17.84847]
[1780382725669,40.43,70175.15,0.0,0.71644,0.00016,17.82059]
[1780382727683,40.43,70178.4,0.0,0.71695,0.00016,17.80594]
[1780382730705,40.42,70184.17,0.0,0.71788,0.00016,17.7795]
[1780382732719,40.42,70175.24,0.0,0.71649,0.00016,17.81616]
[1780382737755,40.42,70176.66,0.0,0.71673,0.00016,17.8094]
[1780382739774,40.42,70180.75,0.0,0.71738,0.00016,17.79067]
[1780382742797,40.42,70194.14,0.0,0.71951,0.00016,17.72928]
[1780382743804,40.42,70203.09,0.0,0.72093,0.00016,17.68804]
[1780382744811,40.42,70206.01,0.0,0.72139,0.00016,17.67446]
[1780382746824,40.42,70205.03,0.0,0.72124,0.00016,17.67892]
[1780382751861,40.42,70208.94,0.0,0.72186,0.00016,17.66064]
[1780382753376,40.42,70214.45,0.0,0.72273,0.00016,17.63502]
[1780382756898,40.42,70218.59,0.0,0.72338,0.00016,17.61579]
[1780382757904,40.42,70215.21,0.0,0.72285,0.00016,17.63153]
[1780382759918,40.42,70209.91,0.0,0.72201,0.00016,17.65617]
[1780382760925,40.42,70197.41,0.0,0.72004,0.00016,17.71391]
[1780382762939,40.42,70195.18,0.0,0.71969,0.00016,17.724]
[1780382767975,40.41,70193.62,0.0,0.71945,0.00016,17.73084]
[1780382768982,40.41,70183.21,0.0,0.7178,0.00016,17.77843]
[1780382770996,40.41,70182.31,0.0,0.71767,0.00016,17.78218]
[1780382772003,40.41,70178.57,0.0,0.71708,0.00016,17.79909]
[1780382773010,40.41,70173.46,0.0,0.71627,0.00016,17.82231]
[1780382774017,40.41,70170.26,0.0,0.71576,0.00016,17.8368]
[1780382775024,40.41,70160.69,0.0,0.71423,0.00016,17.87999]
[1780382776037,40.41,70153.81,0.0,0.71313,0.00016,17.91092]
[1780382777039,40.41,70149.02,0.0,0.71237,0.00016,17.93229]
[1780382778046,40.41,70140.19,0.0,0.71095,0.00016,17.97167]
[1780382779054,40.41,70125.55,0.0,0.70859,0.00016,18.03641]
[1780382780060,40.41,70125.33,0.0,0.70856,0.00016,18.03726]
[1780382781924,40.41,70124.96,0.0,0.7085,0.00016,18.03877]
[1780382782074,40.41,70124.94,0.0,0.70851,0.00016,18.03874]
[1780382783349,40.41,70124.94,0.0,0.70851,0.00016,18.03874]
[1780382783357,40.41,70124.94,0.0,0.70851,0.00016,18.03874]
[1780382783396,40.41,70124.87,0.0,0.7085,0.00016,18.03894]
[1780382783975,40.41,70124.87,0.0,0.7085,0.00016,18.03894]
[1780382784088,40.4,70124.76,0.0,0.70848,0.00016,18.0393]
[1780382789123,40.4,70124.8,0.0,0.70851,0.00016,18.03856]
[1780382794158,40.4,70125.28,0.0,0.70864,0.00016,18.032]
[1780382795474,40.4,70125.28,0.0,0.70864,0.00016,18.032]
[1780382795776,40.4,70125.28,0.0,0.70864,0.00016,18.032]
[1780382795803,40.39,70120.1,0.0,0.7078,0.00016,18.0547]
[1780382796172,40.39,70114.09,0.0,0.70683,0.00016,18.08093]
[1780382797600,40.39,70118.13,0.0,0.70749,0.00016,18.06307]
[1780382802214,40.39,70121.84,0.0,0.70812,0.00016,18.04611]
[1780382805241,40.38,70116.35,0.0,0.70724,0.00016,18.06988]
[1780382809269,40.38,70119.87,0.0,0.70783,0.00016,18.05387]
[1780382814306,40.38,70119.24,0.0,0.70775,0.00016,18.05601]
[1780382815313,40.37,70116.58,0.0,0.70732,0.00016,18.06757]
[1780382816320,40.37,70112.65,0.0,0.70669,0.00016,18.08466]
[1780382817787,40.37,70108.45,0.0,0.70601,0.00016,18.10287]
[1780382818334,40.37,70105.59,0.0,0.70555,0.00016,18.11517]
[1780382823369,40.36,70108.95,0.0,0.70613,0.00016,18.09964]
[1780382828404,40.36,70110.65,0.0,0.70643,0.00016,18.09141]
[1780382833438,40.35,70108.96,0.0,0.70619,0.00016,18.09801]
[1780382834446,40.35,70111.92,0.0,0.70667,0.00016,18.0849]
[1780382839481,40.34,70114.33,0.0,0.70709,0.00016,18.0736]
[1780382842501,40.34,70116.7,0.0,0.70749,0.00016,18.06277]
[1780382846530,40.34,70114.12,0.0,0.70709,0.00016,18.07356]
[1780382847772,40.34,70114.12,0.0,0.70709,0.00016,18.07356]
[1780382847854,40.33,70088.37,0.0,0.7029,0.00016,18.18545]
[1780382848458,40.33,70088.37,0.0,0.7029,0.00016,18.18545]
[1780382848500,40.33,70088.37,0.0,0.7029,0.00016,18.18545]
[1780382848710,40.33,70088.37,0.0,0.7029,0.00016,18.18545]
[1780382848770,40.33,70088.37,0.0,0.7029,0.00016,18.18545]
[1780382848786,40.33,70070.91,0.0,0.70005,0.00016,18.26006]
[1780382849520,40.33,70070.91,0.0,0.70005,0.00016,18.26006]
[1780382849551,40.33,70056.68,0.0,0.69771,0.00016,18.32048]
[1780382850598,40.33,70056.68,0.0,0.69771,0.00016,18.32048]
[1780382850970,40.33,70056.68,0.0,0.69771,0.00016,18.32048]
[1780382850779,40.34,70050.97,0.0,0.69674,0.00016,18.34528]
[1780382851053,40.34,70050.97,0.0,0.69674,0.00016,18.34528]
[1780382851244,40.34,70050.97,0.0,0.69674,0.00016,18.34528]
[1780382851713,40.34,70027.91,0.0,0.69295,0.00017,18.43748]
[1780382852271,40.34,70027.91,0.0,0.69295,0.00017,18.43748]
[1780382852851,40.34,70027.91,0.0,0.69295,0.00017,18.43748]
[1780382852895,40.34,70048.71,0.0,0.6964,0.00017,18.35092]
[1780382853221,40.34,70048.71,0.0,0.6964,0.00017,18.35092]
[1780382853542,40.34,70048.71,0.0,0.6964,0.00017,18.35092]
[1780382853751,40.34,70053.4,0.0,0.69717,0.00016,18.33128]
[1780382854256,40.34,70053.4,0.0,0.69717,0.00016,18.33128]
[1780382854874,40.34,70045.42,0.0,0.69585,0.00017,18.36483]
[1780382855344,40.34,70045.42,0.0,0.69585,0.00017,18.36483]
[1780382855444,40.34,70045.42,0.0,0.69585,0.00017,18.36483]
[1780382855603,40.34,70038.16,0.0,0.69464,0.00017,18.39515]
[1780382855995,40.34,70038.16,0.0,0.69464,0.00017,18.39515]
[1780382856151,40.34,70038.16,0.0,0.69464,0.00017,18.39515]
[1780382856219,40.34,70038.16,0.0,0.69464,0.00017,18.39515]
[1780382856485,40.34,70038.16,0.0,0.69464,0.00017,18.39515]
[1780382856924,40.34,69990.55,0.0,0.68672,0.00017,18.58964]
[1780382857267,40.34,69990.55,0.0,0.68672,0.00017,18.58964]
[1780382857958,40.34,69990.55,0.0,0.68672,0.00017,18.58964]
[1780382857696,40.35,69941.94,0.0,0.67851,0.00017,18.78099]
[1780382858208,40.35,69941.94,0.0,0.67851,0.00017,18.78099]
[1780382858634,40.35,69941.94,0.0,0.67851,0.00017,18.78099]
[1780382858735,40.35,69941.94,0.0,0.67851,0.00017,18.78099]
[1780382858833,40.35,69941.94,0.0,0.67851,0.00017,18.78099]
[1780382858934,40.33,69948.38,0.0,0.67965,0.00017,18.75493]
[1780382859456,40.33,69948.38,0.0,0.67965,0.00017,18.75493]
[1780382859528,40.33,69948.38,0.0,0.67965,0.00017,18.75493]
[1780382859669,40.33,69948.38,0.0,0.67965,0.00017,18.75493]
[1780382859733,40.33,69948.38,0.0,0.67965,0.00017,18.75493]
[1780382859811,40.32,69979.12,0.0,0.68487,0.00017,18.63346]
[1780382860359,40.32,69979.12,0.0,0.68487,0.00017,18.63346]
[1780382860885,40.32,70014.38,0.0,0.69078,0.00017,18.4911]
[1780382861654,40.32,70000.92,0.0,0.68853,0.00017,18.54584]
[1780382862666,40.32,70017.15,0.0,0.69125,0.00017,18.47958]
[1780382863591,40.32,70017.15,0.0,0.69125,0.00017,18.47958]
[1780382863670,40.32,70010.1,0.0,0.69007,0.00017,18.50834]
[1780382864677,40.32,69998.77,0.0,0.68818,0.00017,18.55425]
[1780382865574,40.32,69998.77,0.0,0.68818,0.00017,18.55425]
[1780382865838,40.32,70010.92,0.0,0.69021,0.00017,18.50496]
[1780382866124,40.32,70010.92,0.0,0.69021,0.00017,18.50496]
[1780382866140,40.32,70010.92,0.0,0.69021,0.00017,18.50496]
[1780382866524,40.32,70010.92,0.0,0.69021,0.00017,18.50496]
[1780382866548,40.32,70010.92,0.0,0.69021,0.00017,18.50496]
[1780382866694,40.32,70028.53,0.0,0.69314,0.00017,18.43258]
[1780382867124,40.32,70028.53,0.0,0.69314,0.00017,18.43258]
[1780382867296,40.32,70028.53,0.0,0.69314,0.00017,18.43258]
[1780382867701,40.32,70018.91,0.0,0.69154,0.00017,18.47219]
[1780382868708,40.32,70022.17,0.0,0.69209,0.00017,18.45875]
[1780382869463,40.32,70022.17,0.0,0.69209,0.00017,18.45875]
[1780382869470,40.32,70022.17,0.0,0.69209,0.00017,18.45875]
[1780382869715,40.32,70037.26,0.0,0.69459,0.00017,18.39627]
[1780382870174,40.32,70037.26,0.0,0.69459,0.00017,18.39627]
[1780382870529,40.32,70037.26,0.0,0.69459,0.00017,18.39627]
[1780382870735,40.32,70055.33,0.0,0.69757,0.00016,18.32071]
[1780382871365,40.32,70055.33,0.0,0.69757,0.00016,18.32071]
[1780382871750,40.32,70053.12,0.0,0.69721,0.00016,18.33012]
[1780382872752,40.32,70048.83,0.0,0.6965,0.00017,18.34819]
[1780382874766,40.32,70046.12,0.0,0.69605,0.00017,18.35966]
[1780382875642,40.32,70046.12,0.0,0.69605,0.00017,18.35966]
[1780382875773,40.32,70047.09,0.0,0.6962,0.00017,18.35565]
[1780382876901,40.32,70047.09,0.0,0.6962,0.00017,18.35565]
[1780382877788,40.32,70045.38,0.0,0.69592,0.00017,18.36294]
[1780382878332,40.32,70045.38,0.0,0.69592,0.00017,18.36294]
[1780382878778,40.32,70045.38,0.0,0.69592,0.00017,18.36294]
[1780382878795,40.32,70040.79,0.0,0.69516,0.00017,18.38218]
[1780382880161,40.33,70041.84,0.0,0.69533,0.00017,18.3779]
[1780382880228,40.33,70041.84,0.0,0.69533,0.00017,18.3779]
[1780382880811,40.33,70045.49,0.0,0.69593,0.00017,18.36274]
[1780382881134,40.33,70045.49,0.0,0.69593,0.00017,18.36274]
[1780382881516,40.33,70045.49,0.0,0.69593,0.00017,18.36274]
[1780382881575,40.33,70045.49,0.0,0.69593,0.00017,18.36274]
[1780382881801,40.33,70045.49,0.0,0.69593,0.00017,18.36274]
[1780382881818,40.33,70045.49,0.0,0.69593,0.00017,18.36274]
[1780382881866,40.33,70060.16,0.0,0.69834,0.00016,18.30106]
[1780382882001,40.33,70060.16,0.0,0.69834,0.00016,18.30106]
[1780382882948,40.33,70068.63,0.0,0.69973,0.00016,18.26514]
[1780382883075,40.33,70068.63,0.0,0.69973,0.00016,18.26514]
[1780382883836,40.33,70047.99,0.0,0.69633,0.00017,18.35242]
[1780382884073,40.33,70047.99,0.0,0.69633,0.00017,18.35242]
[1780382884168,40.33,70047.99,0.0,0.69633,0.00017,18.35242]
[1780382884476,40.33,70047.99,0.0,0.69633,0.00017,18.35242]
[1780382884843,40.33,70048.71,0.0,0.69645,0.00017,18.3494]
[1780382885849,40.33,70054.49,0.0,0.6974,0.00016,18.32511]
[1780382887864,40.33,70050.16,0.0,0.69669,0.00017,18.34338]
[1780382889878,40.33,70046.16,0.0,0.69603,0.00017,18.36017]
[1780382892400,40.33,70047.05,0.0,0.69617,0.00017,18.35644]
[1780382892497,40.33,70047.05,0.0,0.69617,0.00017,18.35644]
[1780382892962,40.33,70033.09,0.0,0.69386,0.00017,18.41463]
[1780382893336,40.33,70033.09,0.0,0.69386,0.00017,18.41463]
[1780382893906,40.33,70033.78,0.0,0.69398,0.00017,18.41177]
[1780382895057,40.33,70033.41,0.0,0.69392,0.00017,18.41332]
[1780382895109,40.33,70033.41,0.0,0.69392,0.00017,18.41332]
[1780382895920,40.33,70033.05,0.0,0.69386,0.00017,18.41482]
[1780382896000,40.33,70033.05,0.0,0.69386,0.00017,18.41482]
[1780382896051,40.33,70033.05,0.0,0.69386,0.00017,18.41482]
[1780382896289,40.33,70033.05,0.0,0.69386,0.00017,18.41482]
[1780382896456,40.33,70033.05,0.0,0.69386,0.00017,18.41482]
[1780382896777,40.33,70033.05,0.0,0.69386,0.00017,18.41482]
[1780382896927,40.33,70035.0,0.0,0.69418,0.00017,18.40674]
[1780382898272,40.33,70035.63,0.0,0.69428,0.00017,18.40426]
[1780382898941,40.33,70046.59,0.0,0.69609,0.00017,18.35868]
[1780382899948,40.33,70050.43,0.0,0.69672,0.00017,18.34271]
[1780382900955,40.33,70046.61,0.0,0.69608,0.00017,18.35879]
[1780382901963,40.33,70051.1,0.0,0.69682,0.00016,18.34004]
[1780382902616,40.33,70051.1,0.0,0.69682,0.00016,18.34004]
[1780382902705,40.33,70051.1,0.0,0.69682,0.00016,18.34004]
[1780382902972,40.33,70051.1,0.0,0.69682,0.00016,18.34004]
[1780382902970,40.33,70068.24,0.0,0.69964,0.00016,18.26764]
[1780382903977,40.33,70070.75,0.0,0.70005,0.00016,18.25694]
[1780382904984,40.33,70076.49,0.0,0.70099,0.00016,18.23249]
[1780382905880,40.33,70076.49,0.0,0.70099,0.00016,18.23249]
[1780382905991,40.33,70065.92,0.0,0.69926,0.00016,18.27748]
[1780382908029,40.34,70063.18,0.0,0.6988,0.00016,18.28929]
[1780382909695,40.34,70063.18,0.0,0.6988,0.00016,18.28929]
[1780382909756,40.34,70070.37,0.0,0.69998,0.00016,18.25893]
[1780382910022,40.34,70075.1,0.0,0.70075,0.00016,18.23875]
[1780382911028,40.34,70070.29,0.0,0.7,0.00016,18.25531]
[1780382916071,40.34,70067.76,0.0,0.69956,0.00016,18.26669]
[1780382917078,40.34,70073.64,0.0,0.70052,0.00016,18.24175]
[1780382921108,40.34,70076.41,0.0,0.70098,0.00016,18.22967]
[1780382926143,40.34,70074.37,0.0,0.70066,0.00016,18.23814]
[1780382929164,40.34,70078.62,0.0,0.70136,0.00016,18.21978]
[1780382933979,40.34,70078.73,0.0,0.70138,0.00016,18.21913]
[1780382934009,40.34,70078.73,0.0,0.70138,0.00016,18.21913]
[1780382934013,40.34,70071.66,0.0,0.70022,0.00016,18.24953]
[1780382934582,40.34,70056.9,0.0,0.69779,0.00016,18.31228]
[1780382935206,40.34,70047.45,0.0,0.69622,0.00017,18.3521]
[1780382937921,40.34,70054.76,0.0,0.69743,0.00016,18.32152]
[1780382939234,40.34,70051.32,0.0,0.69685,0.00016,18.33615]
[1780382940543,40.34,70051.32,0.0,0.69685,0.00016,18.33615]
[1780382940586,40.34,70051.32,0.0,0.69685,0.00016,18.33615]
[1780382940892,40.34,70051.32,0.0,0.69685,0.00016,18.33615]
[1780382940956,40.34,70049.66,0.0,0.69658,0.00017,18.34319]
[1780382941541,40.34,70049.66,0.0,0.69658,0.00017,18.34319]
[1780382941837,40.34,70053.86,0.0,0.69727,0.00016,18.32557]
[1780382942781,40.34,70045.71,0.0,0.69592,0.00017,18.35981]
[1780382945277,40.34,70042.82,0.0,0.69544,0.00017,18.37194]
[1780382947291,40.34,70049.45,0.0,0.69654,0.00017,18.34421]
[1780382949305,40.34,70054.65,0.0,0.69739,0.00016,18.32243]
[1780382950312,40.34,70058.83,0.0,0.69808,0.00016,18.30486]
[1780382951552,40.34,70058.83,0.0,0.69808,0.00016,18.30486]
[1780382951582,40.35,70060.25,0.0,0.69831,0.00016,18.29894]
[1780382952307,40.35,70060.25,0.0,0.69831,0.00016,18.29894]
[1780382952326,40.35,70068.14,0.0,0.6996,0.00016,18.26556]
[1780382953333,40.35,70072.22,0.0,0.70027,0.00016,18.24812]
[1780382955556,40.34,70072.81,0.0,0.70037,0.00016,18.24554]
[1780382955747,40.34,70076.42,0.0,0.70097,0.00016,18.23006]
[1780382956354,40.34,70080.11,0.0,0.70157,0.00016,18.21426]
[1780382957877,40.34,70077.03,0.0,0.70107,0.00016,18.22738]
[1780382960383,40.34,70074.17,0.0,0.70061,0.00016,18.23946]
[1780382961389,40.34,70069.84,0.0,0.69989,0.00016,18.25806]
[1780382963404,40.34,70075.02,0.0,0.70074,0.00016,18.23602]
[1780382964411,40.34,70079.62,0.0,0.7015,0.00016,18.21628]
[1780382968956,40.34,70080.2,0.0,0.70159,0.00016,18.21369]
[1780382969040,40.34,70075.75,0.0,0.70086,0.00016,18.23291]
[1780382969924,40.34,70075.75,0.0,0.70086,0.00016,18.23291]
[1780382969962,40.35,70068.3,0.0,0.69963,0.00016,18.26481]
[1780382975489,40.35,70069.23,0.0,0.69979,0.00016,18.25761]
[1780382980532,40.36,70064.01,0.0,0.69891,0.00016,18.2803]
[1780382983554,40.36,70067.97,0.0,0.69955,0.00016,18.26374]
[1780382984203,40.36,70067.97,0.0,0.69955,0.00016,18.26374]
[1780382984307,40.36,70067.97,0.0,0.69955,0.00016,18.26374]
[1780382984561,40.36,70073.67,0.0,0.70049,0.00016,18.23957]
[1780382985568,40.36,70080.5,0.0,0.70161,0.00016,18.2103]
[1780382986575,40.36,70097.26,0.0,0.70435,0.00016,18.13799]
[1780382987232,40.36,70097.26,0.0,0.70435,0.00016,18.13799]
[1780382987298,40.36,70097.26,0.0,0.70435,0.00016,18.13799]
[1780382987468,40.36,70097.26,0.0,0.70435,0.00016,18.13799]
[1780382987995,40.36,70114.12,0.0,0.70709,0.00016,18.06449]
[1780382988210,40.36,70114.12,0.0,0.70709,0.00016,18.06449]
[1780382988591,40.36,70117.89,0.0,0.7077,0.00016,18.0478]
[1780382990605,40.35,70123.65,0.0,0.70864,0.00016,18.02216]
[1780382992619,40.35,70120.52,0.0,0.70815,0.00016,18.03576]
[1780382994633,40.35,70126.65,0.0,0.70915,0.00016,18.00848]
[1780382995640,40.35,70130.03,0.0,0.70969,0.00016,17.99342]
[1780382996766,40.35,70130.03,0.0,0.70969,0.00016,17.99342]
[1780382996783,40.35,70132.01,0.0,0.71002,0.00016,17.98456]
[1780382998874,40.35,70138.27,0.0,0.71103,0.00016,17.95658]
[1780383000675,40.35,70133.86,0.0,0.71032,0.00016,17.97612]
[1780383002689,40.35,70130.45,0.0,0.70978,0.00016,17.99113]
[1780383004703,40.35,70133.56,0.0,0.71028,0.00016,17.97716]
[1780383005710,40.35,70145.19,0.0,0.71216,0.00016,17.92522]
[1780383006717,40.34,70147.16,0.0,0.71248,0.00016,17.91638]
[1780383009738,40.34,70151.82,0.0,0.71323,0.00016,17.89545]
[1780383012533,40.35,70152.69,0.0,0.71337,0.00016,17.89157]
[1780383012759,40.35,70158.41,0.0,0.71428,0.00016,17.86581]
[1780383013766,40.35,70163.96,0.0,0.71517,0.00016,17.84076]
[1780383014773,40.35,70167.66,0.0,0.71576,0.00016,17.82405]
[1780383017794,40.35,70164.21,0.0,0.7152,0.00016,17.83994]
[1780383018723,40.35,70164.21,0.0,0.7152,0.00016,17.83994]
[1780383018801,40.35,70156.18,0.0,0.71391,0.00016,17.87628]
[1780383023836,40.35,70160.28,0.0,0.71456,0.00016,17.85794]
[1780383024843,40.35,70163.68,0.0,0.71511,0.00016,17.84261]
[1780383025311,40.35,70163.68,0.0,0.71511,0.00016,17.84261]
[1780383025555,40.35,70163.68,0.0,0.71511,0.00016,17.84261]
[1780383025850,40.35,70172.9,0.0,0.71658,0.00016,17.80082]
[1780383027864,40.35,70177.68,0.0,0.71733,0.00016,17.77924]
[1780383028870,40.35,70171.06,0.0,0.71627,0.00016,17.80953]
[1780383030885,40.35,70177.35,0.0,0.71727,0.00016,17.78107]
[1780383031892,40.36,70181.4,0.0,0.71794,0.00016,17.75873]
[1780383032899,40.35,70188.25,0.0,0.71904,0.00016,17.7272]
[1780383033906,40.35,70181.43,0.0,0.71796,0.00016,17.75837]
[1780383034914,40.35,70177.96,0.0,0.7174,0.00016,17.77437]
[1780383036927,40.36,70181.03,0.0,0.71788,0.00016,17.7606]
[1780383037934,40.36,70188.64,0.0,0.71909,0.00016,17.72558]
[1780383038941,40.35,70182.49,0.0,0.71812,0.00016,17.75369]
[1780383040815,40.36,70182.51,0.0,0.71812,0.00016,17.75375]
[1780383040955,40.36,70179.22,0.0,0.71759,0.00016,17.76894]
[1780383041156,40.36,70179.22,0.0,0.71759,0.00016,17.76894]
[1780383041965,40.36,70176.39,0.0,0.71713,0.00016,17.78199]
[1780383042969,40.36,70170.82,0.0,0.71624,0.00016,17.80746]
[1780383048022,40.36,70177.91,0.0,0.71736,0.00016,17.77562]
[1780383049011,40.36,70183.46,0.0,0.71824,0.00016,17.7501]
[1780383051025,40.36,70187.32,0.0,0.71887,0.00016,17.73215]
[1780383053040,40.36,70191.38,0.0,0.71952,0.00016,17.71329]
[1780383058075,40.35,70191.88,0.0,0.71961,0.00016,17.71057]
[1780383059082,40.35,70189.44,0.0,0.71923,0.00016,17.72172]
[1780383062103,40.35,70184.56,0.0,0.71846,0.00016,17.74384]
[1780383064268,40.35,70184.75,0.0,0.7185,0.00016,17.74274]
[1780383064526,40.35,70184.75,0.0,0.7185,0.00016,17.74274]
[1780383064718,40.35,70184.75,0.0,0.7185,0.00016,17.74274]
[1780383064727,40.35,70184.75,0.0,0.7185,0.00016,17.74274]
[1780383065127,40.35,70200.07,0.0,0.72093,0.00016,17.67207]
[1780383066134,40.35,70202.92,0.0,0.72139,0.00016,17.65884]
[1780383070967,40.35,70202.51,0.0,0.72132,0.00016,17.66062]
[1780383071169,40.35,70208.54,0.0,0.72228,0.00016,17.6326]
[1780383071854,40.35,70208.54,0.0,0.72228,0.00016,17.6326]
[1780383071889,40.35,70208.54,0.0,0.72228,0.00016,17.6326]
[1780383072176,40.35,70217.66,0.0,0.72372,0.00016,17.59007]
[1780383074191,40.35,70218.08,0.0,0.72378,0.00016,17.58814]
[1780383074480,40.35,70218.08,0.0,0.72378,0.00016,17.58814]
[1780383074505,40.35,70218.08,0.0,0.72378,0.00016,17.58818]
[1780383075203,40.35,70224.02,0.0,0.72472,0.00016,17.56038]
[1780383077868,40.35,70231.77,0.0,0.72594,0.00016,17.52398]
[1780383080233,40.35,70234.43,0.0,0.72635,0.00016,17.51155]
[1780383081707,40.35,70232.07,0.0,0.72598,0.00016,17.52267]
[1780383083178,40.35,70232.07,0.0,0.72598,0.00016,17.52267]
[1780383083066,40.35,70223.43,0.0,0.72462,0.00016,17.56331]
[1780383083382,40.35,70212.66,0.0,0.72292,0.00016,17.61364]
[1780383084269,40.35,70202.51,0.0,0.72132,0.00016,17.6608]
[1780383085486,40.35,70202.51,0.0,0.72132,0.00016,17.6608]
[1780383085587,40.35,70200.82,0.0,0.72106,0.00016,17.66848]
[1780383086283,40.35,70192.79,0.0,0.71978,0.00016,17.70556]
[1780383087223,40.35,70192.79,0.0,0.71978,0.00016,17.70556]
[1780383087350,40.35,70192.79,0.0,0.71978,0.00016,17.70556]
[1780383087469,40.35,70192.79,0.0,0.71978,0.00016,17.70556]
[1780383087556,40.35,70189.29,0.0,0.71923,0.00016,17.72154]
[1780383091318,40.35,70192.09,0.0,0.71972,0.00016,17.70439]
[1780383096353,40.34,70190.18,0.0,0.71943,0.00016,17.71277]
[1780383100051,40.34,70191.77,0.0,0.71969,0.00016,17.70527]
[1780383100129,40.34,70191.77,0.0,0.71969,0.00016,17.70527]
[1780383100208,40.34,70195.25,0.0,0.72024,0.00016,17.68905]
[1780383100399,40.34,70207.52,0.0,0.72219,0.00016,17.63222]
[1780383101400,40.34,70211.36,0.0,0.7228,0.00016,17.61428]
[1780383102407,40.34,70211.9,0.0,0.72288,0.00016,17.6117]
[1780383103414,40.34,70205.94,0.0,0.72194,0.00016,17.63933]
[1780383104239,40.34,70205.94,0.0,0.72194,0.00016,17.63933]
[1780383104320,40.34,70205.94,0.0,0.72194,0.00016,17.63933]
[1780383104470,40.34,70205.94,0.0,0.72194,0.00016,17.63933]
[1780383104501,40.34,70204.44,0.0,0.72171,0.00016,17.64622]
[1780383105428,40.34,70207.14,0.0,0.72214,0.00016,17.6336]
[1780383107442,40.34,70204.6,0.0,0.72174,0.00016,17.64526]
[1780383108449,40.34,70207.93,0.0,0.72227,0.00016,17.62971]
[1780383109456,40.34,70214.89,0.0,0.72337,0.00016,17.59722]
[1780383110463,40.34,70219.79,0.0,0.72415,0.00016,17.57429]
[1780383113484,40.34,70223.2,0.0,0.72468,0.00016,17.55829]
[1780383114491,40.34,70219.57,0.0,0.72411,0.00016,17.5753]
[1780383116505,40.34,70216.02,0.0,0.72355,0.00016,17.59188]
[1780383121007,40.33,70215.47,0.0,0.72347,0.00016,17.59436]
[1780383121184,40.33,70215.47,0.0,0.72347,0.00016,17.59436]
[1780383121213,40.33,70214.87,0.0,0.72338,0.00016,17.59713]
[1780383121541,40.33,70205.21,0.0,0.72185,0.00016,17.64207]
[1780383122548,40.33,70200.16,0.0,0.72105,0.00016,17.6654]
[1780383125569,40.33,70192.38,0.0,0.71983,0.00016,17.70114]
[1780383127826,40.33,70197.89,0.0,0.72071,0.00016,17.67554]
[1780383128590,40.33,70203.7,0.0,0.72163,0.00016,17.64857]
[1780383131611,40.33,70206.06,0.0,0.722,0.00016,17.63753]
[1780383133749,40.33,70207.25,0.0,0.72219,0.00016,17.63198]
[1780383133823,40.33,70207.42,0.0,0.72222,0.00016,17.63117]
[1780383134632,40.33,70214.51,0.0,0.72334,0.00016,17.59812]
[1780383139939,40.33,70214.94,0.0,0.72341,0.00016,17.5962]
[1780383140040,40.33,70211.83,0.0,0.72291,0.00016,17.61073]
[1780383140877,40.33,70200.88,0.0,0.72118,0.00016,17.66161]
[1780383141682,40.33,70196.55,0.0,0.7205,0.00016,17.6816]
[1780383146719,40.33,70197.12,0.0,0.7206,0.00016,17.67861]
[1780383151756,40.33,70197.86,0.0,0.72076,0.00016,17.67088]
[1780383155784,40.32,70195.39,0.0,0.72038,0.00016,17.68202]
[1780383156791,40.32,70187.97,0.0,0.7192,0.00016,17.71615]
[1780383161826,40.32,70189.84,0.0,0.71951,0.00016,17.70701]
[1780383162833,40.32,70196.96,0.0,0.72065,0.00016,17.67404]
[1780383163840,40.32,70193.64,0.0,0.72012,0.00016,17.68931]
[1780383164847,40.32,70188.35,0.0,0.71929,0.00016,17.71361]
[1780383168875,40.31,70193.53,0.0,0.72012,0.00016,17.68931]
[1780383173911,40.31,70190.68,0.0,0.71968,0.00016,17.70204]
[1780383178946,40.31,70193.45,0.0,0.72014,0.00016,17.68881]
[1780383181967,40.31,70184.72,0.0,0.71876,0.00016,17.72877]
[1780383182974,40.31,70179.65,0.0,0.71795,0.00016,17.75191]
[1780383188010,40.3,70179.01,0.0,0.71788,0.00016,17.75411]
[1780383189139,40.3,70173.75,0.0,0.71704,0.00016,17.77802]
[1780383190023,40.3,70163.31,0.0,0.71537,0.00016,17.82564]
[1780383190898,40.3,70163.31,0.0,0.71537,0.00016,17.82564]
[1780383191030,40.3,70164.68,0.0,0.71559,0.00016,17.81947]
[1780383196065,40.3,70165.81,0.0,0.71576,0.00016,17.81461]
[1780383201100,40.3,70165.52,0.0,0.7157,0.00016,17.8162]
[1780383201987,40.3,70165.52,0.0,0.7157,0.00016,17.8162]
[1780383202189,40.3,70165.52,0.0,0.7157,0.00016,17.8162]
[1780383202203,40.3,70154.49,0.0,0.71393,0.00016,17.86619]
[1780383203114,40.3,70151.8,0.0,0.7135,0.00016,17.87832]
[1780383209156,40.3,70150.88,0.0,0.71335,0.00016,17.88241]
[1780383214191,40.3,70153.68,0.0,0.71384,0.00016,17.86578]
[1780383216205,40.3,70157.31,0.0,0.71442,0.00016,17.8494]
[1780383219226,40.3,70163.87,0.0,0.71547,0.00016,17.81974]
[1780383219647,40.3,70163.87,0.0,0.71547,0.00016,17.81974]
[1780383221408,40.3,70163.52,0.0,0.71541,0.00016,17.82142]
[1780383222247,40.31,70158.94,0.0,0.71467,0.00016,17.84222]
[1780383223254,40.31,70156.32,0.0,0.71425,0.00016,17.85409]
[1780383225268,40.31,70153.51,0.0,0.7138,0.00016,17.8668]
[1780383227014,40.31,70152.53,0.0,0.71364,0.00016,17.87122]
[1780383227146,40.31,70152.53,0.0,0.71364,0.00016,17.87122]
[1780383227204,40.31,70152.53,0.0,0.71364,0.00016,17.87122]
[1780383227282,40.31,70141.28,0.0,0.71183,0.00016,17.92174]
[1780383228289,40.3,70136.02,0.0,0.71098,0.00016,17.94519]
[1780383230303,40.3,70138.74,0.0,0.71143,0.00016,17.93291]
[1780383234332,40.3,70143.77,0.0,0.71225,0.00016,17.91015]
[1780383236346,40.3,70088.95,0.0,0.70335,0.00016,18.15156]
[1780383236569,40.3,70088.95,0.0,0.70335,0.00016,18.15156]
[1780383237080,40.3,70088.95,0.0,0.70335,0.00016,18.15156]
[1780383237357,40.28,70064.25,0.0,0.69938,0.00016,18.25505]
[1780383237607,40.28,70064.25,0.0,0.69938,0.00016,18.25505]
[1780383237679,40.28,70064.25,0.0,0.69938,0.00016,18.25505]
[1780383238301,40.28,70064.25,0.0,0.69938,0.00016,18.25505]
[1780383238327,40.28,70064.25,0.0,0.69938,0.00016,18.25505]
[1780383238366,40.28,70062.25,0.0,0.69907,0.00016,18.26326]
[1780383239318,40.28,70062.25,0.0,0.69907,0.00016,18.26326]
[1780383239369,40.28,70062.59,0.0,0.69913,0.00016,18.26169]
[1780383239585,40.28,70062.59,0.0,0.69913,0.00016,18.26169]
[1780383239652,40.28,70062.59,0.0,0.69913,0.00016,18.26157]
[1780383244409,40.27,70063.92,0.0,0.69936,0.00016,18.25556]
[1780383244469,40.27,70063.92,0.0,0.69936,0.00016,18.25556]
[1780383244750,40.27,70063.92,0.0,0.69936,0.00016,18.25556]
[1780383244779,40.27,70063.92,0.0,0.69936,0.00016,18.25556]
[1780383244936,40.27,70063.92,0.0,0.69936,0.00016,18.25556]
[1780383245041,40.27,70063.92,0.0,0.69936,0.00016,18.25556]
[1780383245067,40.27,70063.92,0.0,0.69936,0.00016,18.25556]
[1780383245165,40.27,70052.82,0.0,0.69754,0.00017,18.30242]
[1780383246129,40.27,70044.76,0.0,0.6962,0.00017,18.33646]
[1780383246907,40.27,70044.76,0.0,0.6962,0.00017,18.33646]
[1780383246952,40.27,70044.76,0.0,0.6962,0.00017,18.33646]
[1780383247049,40.27,70049.6,0.0,0.69699,0.00017,18.31629]
[1780383247849,40.27,70049.6,0.0,0.69699,0.00017,18.31629]
[1780383247950,40.27,70051.41,0.0,0.69729,0.00017,18.30872]
[1780383252123,40.28,70050.26,0.0,0.69709,0.00017,18.3138]
[1780383252198,40.28,70051.06,0.0,0.69722,0.00017,18.31068]
[1780383252706,40.28,70051.06,0.0,0.69722,0.00017,18.31068]
[1780383252950,40.28,70051.06,0.0,0.69722,0.00017,18.31068]
[1780383253148,40.28,70051.06,0.0,0.69722,0.00017,18.31068]
[1780383253291,40.28,70051.06,0.0,0.69722,0.00017,18.31068]
[1780383253309,40.28,70058.38,0.0,0.69842,0.00016,18.2798]
[1780383253468,40.28,70040.78,0.0,0.69551,0.00017,18.3539]
[1780383254897,40.28,70040.78,0.0,0.69551,0.00017,18.3539]
[1780383255128,40.28,70040.78,0.0,0.69551,0.00017,18.3539]
[1780383255345,40.28,70023.31,0.0,0.69261,0.00017,18.42661]
[1780383256251,40.28,70023.31,0.0,0.69261,0.00017,18.42661]
[1780383256353,40.28,70010.7,0.0,0.69051,0.00017,18.47837]
[1780383257188,40.28,70007.23,0.0,0.68993,0.00017,18.49256]
[1780383257471,40.28,70007.23,0.0,0.68993,0.00017,18.49256]
[1780383258350,40.28,70013.92,0.0,0.69104,0.00017,18.46524]
[1780383259150,40.28,70013.92,0.0,0.69104,0.00017,18.46524]
[1780383259213,40.28,70024.92,0.0,0.69288,0.00017,18.41989]
[1780383259514,40.28,70033.82,0.0,0.69436,0.00017,18.38298]
[1780383260508,40.28,70033.82,0.0,0.69436,0.00017,18.38298]
[1780383260552,40.28,70033.82,0.0,0.69436,0.00017,18.38298]
[1780383261282,40.28,70037.73,0.0,0.69501,0.00017,18.36665]
[1780383261886,40.28,70048.25,0.0,0.69674,0.00017,18.32278]
[1780383263552,40.28,70047.56,0.0,0.69662,0.00017,18.3259]
[1780383265569,40.28,70052.46,0.0,0.69743,0.00017,18.30538]
[1780383267936,40.28,70049.99,0.0,0.69701,0.00017,18.31587]
[1780383267939,40.28,70049.99,0.0,0.69701,0.00017,18.31587]
[1780383268382,40.28,70049.99,0.0,0.69701,0.00017,18.31587]
[1780383267976,40.29,70041.99,0.0,0.69569,0.00017,18.34954]
[1780383268549,40.29,70041.99,0.0,0.69569,0.00017,18.34954]
[1780383269106,40.29,70041.99,0.0,0.69569,0.00017,18.34954]
[1780383269207,40.29,70039.6,0.0,0.69529,0.00017,18.35957]
[1780383270105,40.29,70039.6,0.0,0.69529,0.00017,18.35957]
[1780383270133,40.29,70042.94,0.0,0.69584,0.00017,18.34563]
[1780383271611,40.29,70048.4,0.0,0.69676,0.00017,18.31911]
[1780383272618,40.29,70053.35,0.0,0.69758,0.00017,18.29835]
[1780383273625,40.29,70058.09,0.0,0.69836,0.00016,18.27836]
[1780383279246,40.31,70059.54,0.0,0.69853,0.00016,18.27413]
[1780383279266,40.31,70051.41,0.0,0.69716,0.00017,18.30907]
[1780383281682,40.32,70057.47,0.0,0.69813,0.00016,18.28441]
[1780383285710,40.33,70060.73,0.0,0.69861,0.00016,18.27221]
[1780383290660,40.34,70060.91,0.0,0.69863,0.00016,18.27169]
[1780383291075,40.34,70061.59,0.0,0.69874,0.00016,18.26887]
[1780383291752,40.34,70065.58,0.0,0.6994,0.00016,18.252]
[1780383292939,40.34,70065.58,0.0,0.6994,0.00016,18.252]
[1780383294110,40.34,70065.53,0.0,0.69938,0.00016,18.25229]
[1780383294159,40.34,70069.79,0.0,0.70008,0.00016,18.23425]
[1780383294492,40.34,70069.79,0.0,0.70008,0.00016,18.23425]
[1780383294773,40.34,70073.34,0.0,0.70067,0.00016,18.21909]
[1780383299808,40.34,70072.26,0.0,0.7005,0.00016,18.22342]
[1780383300817,40.33,70069.28,0.0,0.70001,0.00016,18.23606]
[1780383302391,40.33,70069.28,0.0,0.70001,0.00016,18.23606]
[1780383301824,40.34,70057.61,0.0,0.69809,0.00016,18.28566]
[1780383302641,40.34,70057.61,0.0,0.69809,0.00016,18.28566]
[1780383302927,40.34,70057.61,0.0,0.69809,0.00016,18.28566]
[1780383303007,40.34,70052.82,0.0,0.69729,0.00017,18.30591]
[1780383304079,40.34,70052.82,0.0,0.69729,0.00017,18.30591]
[1780383304085,40.34,70056.98,0.0,0.69798,0.00016,18.2884]
[1780383309092,40.34,70056.99,0.0,0.69797,0.00016,18.28855]
[1780383309150,40.34,70056.99,0.0,0.69797,0.00016,18.28855]
[1780383309188,40.34,70047.0,0.0,0.69632,0.00017,18.33062]
[1780383309610,40.34,70047.0,0.0,0.69632,0.00017,18.33062]
[1780383310078,40.34,70047.0,0.0,0.69632,0.00017,18.33062]
[1780383310151,40.34,70038.03,0.0,0.69484,0.00017,18.3681]
[1780383310633,40.34,70038.03,0.0,0.69484,0.00017,18.3681]
[1780383310925,40.34,70038.03,0.0,0.69484,0.00017,18.3681]
[1780383312907,40.34,70036.74,0.0,0.69462,0.00017,18.37349]
[1780383316164,40.34,70027.66,0.0,0.69312,0.00017,18.41116]
[1780383317271,40.34,70015.61,0.0,0.69111,0.00017,18.46069]
[1780383317878,40.34,70015.61,0.0,0.69111,0.00017,18.46069]
[1780383317936,40.34,70009.56,0.0,0.69011,0.00017,18.48533]
[1780383318905,40.34,70009.56,0.0,0.69011,0.00017,18.48533]
[1780383318943,40.34,70009.99,0.0,0.69018,0.00017,18.48357]
[1780383319902,40.34,70009.99,0.0,0.69018,0.00017,18.48357]
[1780383320282,40.34,70009.77,0.0,0.69015,0.00017,18.48437]
[1780383320958,40.34,70014.23,0.0,0.69089,0.00017,18.46616]
[1780383321964,40.34,70011.16,0.0,0.69038,0.00017,18.47866]
[1780383324143,40.34,70010.87,0.0,0.69033,0.00017,18.47982]
[1780383324399,40.34,70005.2,0.0,0.68939,0.00017,18.50288]
[1780383324642,40.34,70005.2,0.0,0.68939,0.00017,18.50288]
[1780383325144,40.34,70005.2,0.0,0.68939,0.00017,18.50288]
[1780383325267,40.34,70005.2,0.0,0.68939,0.00017,18.50288]
[1780383325328,40.34,70000.22,0.0,0.68855,0.00017,18.52309]
[1780383325488,40.34,70000.22,0.0,0.68855,0.00017,18.52309]
[1780383326317,40.34,70000.22,0.0,0.68855,0.00017,18.52309]
[1780383326418,40.34,69998.42,0.0,0.68826,0.00017,18.53024]
[1780383327421,40.34,69998.42,0.0,0.68826,0.00017,18.53024]
[1780383327256,40.34,69995.46,0.0,0.68776,0.00017,18.54227]
[1780383327902,40.34,69995.46,0.0,0.68776,0.00017,18.54227]
[1780383327928,40.34,69995.46,0.0,0.68776,0.00017,18.54227]
[1780383328321,40.34,69995.46,0.0,0.68776,0.00017,18.54227]
[1780383328352,40.34,69995.46,0.0,0.68776,0.00017,18.54227]
[1780383328458,40.33,69988.26,0.0,0.68656,0.00017,18.57106]
[1780383328766,40.33,69988.26,0.0,0.68656,0.00017,18.57106]
[1780383328931,40.33,69988.26,0.0,0.68656,0.00017,18.57106]
[1780383329393,40.33,69976.02,0.0,0.68451,0.00017,18.61969]
[1780383329502,40.33,69976.02,0.0,0.68451,0.00017,18.61969]
[1780383329608,40.33,69976.02,0.0,0.68451,0.00017,18.61969]
[1780383329847,40.33,69976.02,0.0,0.68451,0.00017,18.61969]
[1780383329856,40.33,69976.02,0.0,0.68451,0.00017,18.61969]
[1780383330023,40.33,69985.73,0.0,0.68615,0.00017,18.5808]
[1780383330858,40.33,69985.73,0.0,0.68615,0.00017,18.5808]
[1780383331353,40.33,69985.73,0.0,0.68615,0.00017,18.5808]
[1780383331439,40.33,69985.73,0.0,0.68615,0.00017,18.5808]
[1780383331424,40.33,69989.7,0.0,0.68683,0.00017,18.56122]
[1780383332038,40.33,69995.65,0.0,0.68783,0.00017,18.53743]
[1780383332506,40.33,69995.65,0.0,0.68783,0.00017,18.53743]
[1780383332620,40.33,69995.65,0.0,0.68783,0.00017,18.53743]
[1780383333372,40.33,69995.65,0.0,0.68783,0.00017,18.53743]
[1780383333580,40.33,69995.65,0.0,0.68783,0.00017,18.53743]
[1780383333381,40.33,69993.47,0.0,0.68746,0.00017,18.54631]
[1780383333722,40.33,69993.47,0.0,0.68746,0.00017,18.54631]
[1780383334399,40.33,69977.27,0.0,0.68474,0.00017,18.61108]
[1780383334873,40.33,69977.27,0.0,0.68474,0.00017,18.61108]
[1780383334932,40.33,69977.27,0.0,0.68474,0.00017,18.61108]
[1780383335074,40.33,69970.7,0.0,0.68364,0.00017,18.63696]
[1780383336081,40.33,69961.77,0.0,0.68214,0.00017,18.67192]
[1780383336974,40.33,69961.77,0.0,0.68214,0.00017,18.67192]
[1780383337277,40.33,69961.77,0.0,0.68214,0.00017,18.67192]
[1780383337380,40.33,69960.94,0.0,0.682,0.00017,18.67508]
[1780383337903,40.33,69960.94,0.0,0.682,0.00017,18.67508]
[1780383338095,40.33,69965.71,0.0,0.68281,0.00017,18.65635]
[1780383340001,40.33,69968.31,0.0,0.68325,0.00017,18.646]
[1780383340109,40.33,69970.91,0.0,0.68369,0.00017,18.63573]
[1780383341116,40.33,69975.19,0.0,0.68441,0.00017,18.61875]
[1780383341991,40.33,69975.19,0.0,0.68441,0.00017,18.61875]
[1780383341999,40.33,69975.19,0.0,0.68441,0.00017,18.61875]
[1780383342320,40.33,69970.81,0.0,0.68367,0.00017,18.63605]
[1780383343130,40.33,69961.47,0.0,0.6821,0.00017,18.67282]
[1780383343629,40.33,69961.47,0.0,0.6821,0.00017,18.67282]
[1780383343764,40.33,69961.47,0.0,0.6821,0.00017,18.67282]
[1780383344139,40.33,69952.3,0.0,0.68055,0.00017,18.70861]
[1780383345487,40.33,69949.61,0.0,0.68009,0.00017,18.71922]
[1780383345927,40.33,69949.61,0.0,0.68009,0.00017,18.71922]
[1780383346151,40.33,69947.23,0.0,0.67968,0.00017,18.72845]
[1780383346777,40.33,69947.23,0.0,0.67968,0.00017,18.72845]
[1780383346998,40.33,69947.23,0.0,0.67968,0.00017,18.72845]
[1780383347830,40.33,69947.64,0.0,0.67975,0.00017,18.72689]
[1780383348258,40.33,69948.17,0.0,0.67984,0.00017,18.72488]
[1780383348503,40.33,69948.17,0.0,0.67984,0.00017,18.72488]
[1780383348517,40.33,69948.17,0.0,0.67984,0.00017,18.72488]
[1780383348693,40.33,69948.17,0.0,0.67984,0.00017,18.72488]
[1780383348737,40.33,69948.17,0.0,0.67984,0.00017,18.72488]
[1780383348828,40.33,69948.17,0.0,0.67984,0.00017,18.72488]
[1780383349044,40.33,69948.17,0.0,0.67984,0.00017,18.72488]
[1780383349111,40.33,69948.17,0.0,0.67984,0.00017,18.72488]
[1780383349175,40.33,69939.82,0.0,0.67842,0.00017,18.7572]
[1780383349823,40.33,69939.82,0.0,0.67842,0.00017,18.7572]
[1780383351189,40.33,69949.51,0.0,0.68006,0.00017,18.71984]
[1780383351841,40.33,69949.51,0.0,0.68006,0.00017,18.71984]
[1780383352388,40.33,69950.0,0.0,0.68014,0.00017,18.71802]
[1780383352509,40.33,69950.0,0.0,0.68014,0.00017,18.71802]
[1780383352617,40.33,69950.0,0.0,0.68014,0.00017,18.71802]
[1780383352823,40.33,69950.0,0.0,0.68014,0.00017,18.71802]
[1780383353076,40.33,69950.0,0.0,0.68014,0.00017,18.71802]
[1780383353421,40.33,69950.0,0.0,0.68014,0.00017,18.71802]
[1780383353208,40.33,69940.86,0.0,0.67859,0.00017,18.75343]
[1780383353509,40.33,69940.86,0.0,0.67859,0.00017,18.75343]
[1780383354217,40.34,69942.67,0.0,0.67889,0.00017,18.74657]
[1780383354902,40.34,69942.67,0.0,0.67889,0.00017,18.74657]
[1780383355222,40.34,69941.73,0.0,0.67873,0.00017,18.75024]
[1780383355916,40.34,69941.73,0.0,0.67873,0.00017,18.75024]
[1780383356229,40.34,69943.48,0.0,0.67902,0.00017,18.7436]
[1780383357236,40.34,69946.78,0.0,0.67958,0.00017,18.73093]
[1780383357880,40.34,69946.78,0.0,0.67958,0.00017,18.73093]
[1780383358411,40.34,69946.78,0.0,0.67958,0.00017,18.73093]
[1780383358458,40.34,69944.49,0.0,0.67919,0.00017,18.73985]
[1780383358873,40.34,69944.49,0.0,0.67919,0.00017,18.73985]
[1780383359250,40.34,69941.51,0.0,0.67868,0.00017,18.7514]
[1780383359817,40.34,69941.51,0.0,0.67868,0.00017,18.7514]
[1780383360079,40.34,69941.51,0.0,0.67868,0.00017,18.7514]
[1780383360419,40.34,69941.51,0.0,0.67868,0.00017,18.7514]
[1780383361126,40.34,69939.16,0.0,0.67828,0.00017,18.76049]
[1780383361433,40.34,69939.16,0.0,0.67828,0.00017,18.76049]
[1780383361273,40.34,69942.71,0.0,0.67888,0.00017,18.74682]
[1780383361845,40.34,69942.71,0.0,0.67888,0.00017,18.74682]
[1780383362200,40.34,69942.71,0.0,0.67888,0.00017,18.74682]
[1780383362428,40.34,69942.71,0.0,0.67888,0.00017,18.74682]
[1780383362474,40.34,69951.13,0.0,0.6803,0.00017,18.71432]
[1780383362600,40.34,69951.13,0.0,0.6803,0.00017,18.71432]
[1780383362848,40.34,69951.13,0.0,0.6803,0.00017,18.71432]
[1780383363290,40.34,69958.7,0.0,0.68158,0.00017,18.6849]
[1780383365303,40.34,69953.74,0.0,0.68073,0.00017,18.70445]
[1780383367319,40.35,69959.28,0.0,0.68166,0.00017,18.68302]
[1780383369332,40.35,69963.66,0.0,0.6824,0.00017,18.66604]
[1780383369778,40.35,69963.66,0.0,0.6824,0.00017,18.66604]
[1780383370030,40.35,69963.66,0.0,0.6824,0.00017,18.66604]
[1780383370339,40.35,69967.06,0.0,0.68297,0.00017,18.65276]
[1780383370843,40.35,69967.06,0.0,0.68297,0.00017,18.65276]
[1780383371346,40.35,69969.57,0.0,0.68339,0.00017,18.64282]
[1780383372257,40.35,69969.57,0.0,0.68339,0.00017,18.64282]
[1780383372353,40.35,69969.53,0.0,0.68339,0.00017,18.64294]
[1780383373180,40.35,69969.53,0.0,0.68339,0.00017,18.64294]
[1780383373206,40.35,69969.53,0.0,0.68339,0.00017,18.64294]
[1780383373360,40.35,69967.56,0.0,0.68305,0.00017,18.65066]
[1780383374367,40.35,69961.81,0.0,0.68209,0.00017,18.67321]
[1780383374832,40.35,69961.81,0.0,0.68209,0.00017,18.67321]
[1780383375374,40.35,69967.07,0.0,0.68298,0.00017,18.65248]
[1780383375890,40.35,69967.07,0.0,0.68298,0.00017,18.65248]
[1780383376381,40.35,69969.41,0.0,0.68337,0.00017,18.64321]
[1780383376838,40.35,69969.41,0.0,0.68337,0.00017,18.64321]
[1780383377250,40.35,69969.41,0.0,0.68337,0.00017,18.64321]
[1780383377388,40.34,69968.77,0.0,0.68327,0.00017,18.6457]
[1780383378395,40.34,69965.56,0.0,0.68273,0.00017,18.65829]
[1780383381416,40.34,69954.05,0.0,0.68078,0.00017,18.7033]
[1780383382423,40.34,69945.15,0.0,0.67927,0.00017,18.7379]
[1780383382740,40.34,69945.15,0.0,0.67927,0.00017,18.7379]
[1780383383001,40.34,69945.15,0.0,0.67927,0.00017,18.7379]
[1780383383436,40.34,69945.15,0.0,0.67927,0.00017,18.7379]
[1780383383532,40.34,69945.15,0.0,0.67927,0.00017,18.7379]
[1780383383497,40.35,69922.77,0.0,0.67547,0.00017,18.82357]
[1780383384018,40.35,69922.77,0.0,0.67547,0.00017,18.82357]
[1780383384303,40.35,69922.77,0.0,0.67547,0.00017,18.82357]
[1780383384320,40.35,69922.77,0.0,0.67547,0.00017,18.82357]
[1780383384506,40.35,69911.68,0.0,0.67358,0.00017,18.86535]
[1780383384770,40.35,69911.68,0.0,0.67358,0.00017,18.86535]
[1780383384778,40.35,69911.68,0.0,0.67358,0.00017,18.86535]
[1780383385146,40.35,69911.68,0.0,0.67358,0.00017,18.86535]
[1780383385193,40.35,69911.68,0.0,0.67358,0.00017,18.86535]
[1780383385285,40.35,69911.68,0.0,0.67358,0.00017,18.86535]
[1780383385448,40.34,69907.41,0.0,0.67285,0.00017,18.88127]
[1780383386238,40.34,69907.41,0.0,0.67285,0.00017,18.88127]
[1780383386527,40.34,69882.73,0.0,0.66862,0.00017,18.97241]
[1780383387406,40.34,69882.73,0.0,0.66862,0.00017,18.97241]
[1780383387516,40.34,69885.42,0.0,0.66909,0.00017,18.96243]
[1780383388223,40.34,69885.42,0.0,0.66909,0.00017,18.96243]
[1780383388391,40.34,69885.42,0.0,0.66909,0.00017,18.96243]
[1780383388585,40.34,69885.42,0.0,0.66909,0.00017,18.96243]
[1780383388511,40.36,69904.55,0.0,0.67232,0.00017,18.89302]
[1780383389442,40.36,69904.55,0.0,0.67232,0.00017,18.89302]
[1780383389517,40.36,69874.33,0.0,0.66713,0.00017,19.00396]
[1780383390106,40.36,69874.33,0.0,0.66713,0.00017,19.00396]
[1780383390524,40.37,69885.82,0.0,0.66904,0.00017,18.96357]
[1780383390915,40.37,69885.82,0.0,0.66904,0.00017,18.96357]
[1780383391531,40.36,69893.59,0.0,0.67046,0.00017,18.92993]
[1780383391833,40.36,69893.59,0.0,0.67046,0.00017,18.92993]
[1780383392538,40.36,69893.88,0.0,0.67051,0.00017,18.92892]
[1780383395693,40.36,69893.92,0.0,0.67051,0.00017,18.92893]
[1780383395781,40.36,69893.92,0.0,0.67051,0.00017,18.92893]
[1780383396874,40.36,69893.92,0.0,0.67051,0.00017,18.92893]
[1780383397154,40.36,69902.84,0.0,0.67204,0.00017,18.89581]
[1780383398310,40.36,69915.45,0.0,0.6742,0.00017,18.84854]
[1780383399585,40.36,69915.75,0.0,0.67425,0.00017,18.84742]
[1780383399610,40.36,69915.75,0.0,0.67425,0.00017,18.84742]
[1780383399788,40.36,69913.82,0.0,0.67392,0.00017,18.85464]
[1780383401508,40.36,69896.96,0.0,0.67104,0.00017,18.91746]
[1780383401606,40.36,69892.7,0.0,0.67031,0.00017,18.93318]
[1780383403956,40.36,69888.26,0.0,0.66954,0.00017,18.94962]
[1780383404627,40.36,69896.15,0.0,0.67089,0.00017,18.92066]
[1780383406894,40.36,69895.91,0.0,0.67085,0.00017,18.92158]
[1780383406927,40.36,69892.87,0.0,0.67033,0.00017,18.93282]
[1780383407874,40.36,69892.87,0.0,0.67033,0.00017,18.93282]
[1780383409043,40.36,69895.28,0.0,0.67074,0.00017,18.92384]
[1780383409128,40.36,69892.04,0.0,0.67019,0.00017,18.93569]
[1780383411106,40.36,69891.21,0.0,0.67005,0.00017,18.9388]
[1780383411207,40.36,69892.82,0.0,0.67032,0.00017,18.93294]
[1780383411980,40.36,69892.82,0.0,0.67032,0.00017,18.93294]
[1780383412013,40.36,69892.82,0.0,0.67032,0.00017,18.93294]
[1780383412023,40.36,69892.82,0.0,0.67032,0.00017,18.93294]
[1780383412144,40.36,69892.82,0.0,0.67032,0.00017,18.93294]
[1780383412284,40.36,69892.82,0.0,0.67032,0.00017,18.93294]
[1780383412470,40.36,69892.82,0.0,0.67032,0.00017,18.93294]
[1780383412511,40.36,69886.64,0.0,0.66926,0.00017,18.95556]
[1780383413133,40.36,69886.64,0.0,0.66926,0.00017,18.95556]
[1780383413186,40.36,69875.64,0.0,0.66737,0.00017,18.99563]
[1780383414156,40.36,69875.64,0.0,0.66737,0.00017,18.99563]
[1780383414424,40.36,69875.64,0.0,0.66737,0.00017,18.99563]
[1780383414479,40.33,69875.64,0.0,0.66749,0.00017,18.99283]
[1780383415296,40.33,69875.64,0.0,0.66749,0.00017,18.99283]
[1780383415336,40.31,69874.16,0.0,0.6673,0.00017,18.99686]
[1780383416028,40.31,69874.16,0.0,0.6673,0.00017,18.99686]
[1780383416572,40.31,69866.73,0.0,0.66602,0.00017,19.02353]
[1780383416845,40.31,69866.73,0.0,0.66602,0.00017,19.02353]
[1780383417551,40.31,69866.73,0.0,0.66602,0.00017,19.02353]
[1780383417498,40.3,69866.93,0.0,0.66607,0.00017,19.02264]
[1780383418568,40.3,69866.93,0.0,0.66607,0.00017,19.02264]
[1780383418524,40.3,69865.23,0.0,0.66578,0.00017,19.02854]
[1780383419499,40.3,69865.23,0.0,0.66578,0.00017,19.02854]
[1780383419512,40.3,69865.23,0.0,0.66578,0.00017,19.02854]
[1780383419533,40.3,69865.23,0.0,0.66578,0.00017,19.02854]
[1780383419597,40.3,69865.23,0.0,0.66578,0.00017,19.02854]
[1780383419573,40.3,69858.24,0.0,0.66459,0.00017,19.05316]
[1780383419758,40.3,69858.24,0.0,0.66459,0.00017,19.05316]
[1780383419913,40.3,69858.24,0.0,0.66459,0.00017,19.05316]
[1780383420073,40.3,69858.24,0.0,0.66459,0.00017,19.05316]
[1780383420202,40.3,69858.24,0.0,0.66459,0.00017,19.05316]
[1780383420217,40.3,69858.24,0.0,0.66459,0.00017,19.05316]
[1780383420278,40.3,69866.84,0.0,0.66608,0.00017,19.02232]
[1780383420760,40.3,69866.84,0.0,0.66608,0.00017,19.02232]
[1780383420790,40.3,69866.84,0.0,0.66608,0.00017,19.02232]
[1780383420833,40.3,69857.85,0.0,0.66453,0.00017,19.05456]
[1780383421641,40.3,69857.85,0.0,0.66453,0.00017,19.05456]
[1780383421678,40.3,69857.85,0.0,0.66453,0.00017,19.05456]
[1780383421764,40.3,69865.79,0.0,0.66589,0.00017,19.02619]
[1780383422850,40.3,69865.79,0.0,0.66589,0.00017,19.02619]
[1780383422919,40.3,69865.79,0.0,0.66589,0.00017,19.02619]
[1780383423281,40.3,69868.35,0.0,0.66633,0.00017,19.01702]
[1780383424197,40.3,69884.05,0.0,0.66903,0.00017,18.96017]
[1780383424785,40.3,69898.39,0.0,0.67149,0.00017,18.90741]
[1780383425792,40.3,69901.9,0.0,0.67209,0.00017,18.8944]
[1780383427806,40.3,69888.03,0.0,0.66971,0.00017,18.94577]
[1780383428929,40.3,69891.08,0.0,0.67023,0.00017,18.93464]
[1780383430321,40.31,69895.74,0.0,0.67102,0.00017,18.91756]
[1780383431597,40.31,69895.74,0.0,0.67102,0.00017,18.91756]
[1780383431622,40.31,69895.74,0.0,0.67102,0.00017,18.91756]
[1780383431809,40.31,69897.74,0.0,0.67136,0.00017,18.91014]
[1780383432234,40.31,69907.29,0.0,0.673,0.00017,18.8746]
[1780383432840,40.31,69907.29,0.0,0.673,0.00017,18.8746]
[1780383432849,40.31,69917.37,0.0,0.67472,0.00017,18.83665]
[1780383434863,40.31,69912.0,0.0,0.67381,0.00017,18.85685]
[1780383436250,40.31,69912.0,0.0,0.67381,0.00017,18.85685]
[1780383436329,40.3,69912.34,0.0,0.67387,0.00017,18.8555]
[1780383436824,40.3,69912.34,0.0,0.67387,0.00017,18.8555]
[1780383436879,40.3,69909.62,0.0,0.6734,0.00017,18.86571]
[1780383437936,40.3,69909.62,0.0,0.6734,0.00017,18.86571]
[1780383438626,40.3,69908.52,0.0,0.67322,0.00017,18.86979]
[1780383438892,40.3,69904.45,0.0,0.67252,0.00017,18.88499]
[1780383439762,40.3,69904.45,0.0,0.67252,0.00017,18.88499]
[1780383440540,40.3,69904.45,0.0,0.67252,0.00017,18.88499]
[1780383440570,40.3,69900.67,0.0,0.67187,0.00017,18.89909]
[1780383440906,40.3,69912.21,0.0,0.67385,0.00017,18.85593]
[1780383441913,40.3,69916.2,0.0,0.67453,0.00017,18.84087]
[1780383443218,40.3,69916.2,0.0,0.67453,0.00017,18.84087]
[1780383444288,40.3,69915.84,0.0,0.67447,0.00017,18.84221]
[1780383444310,40.3,69916.91,0.0,0.67466,0.00017,18.83812]
[1780383444935,40.3,69923.43,0.0,0.67577,0.00017,18.81343]
[1780383445942,40.31,69928.16,0.0,0.67657,0.00017,18.79564]
[1780383448963,40.31,69932.58,0.0,0.6773,0.00017,18.77926]
[1780383450977,40.31,69929.52,0.0,0.67676,0.00017,18.79123]
[1780383455993,40.32,69929.99,0.0,0.67684,0.00017,18.78626]
[1780383456012,40.32,69928.95,0.0,0.67666,0.00017,18.79039]
[1780383456871,40.32,69928.95,0.0,0.67666,0.00017,18.79039]
[1780383457097,40.32,69928.95,0.0,0.67666,0.00017,18.79039]
[1780383457512,40.32,69931.47,0.0,0.67708,0.00017,18.78094]
[1780383458028,40.32,69943.46,0.0,0.67912,0.00017,18.73487]
[1780383459036,40.33,69946.16,0.0,0.67957,0.00017,18.7245]
[1780383460717,40.33,69945.93,0.0,0.67953,0.00017,18.72547]
[1780383461424,40.33,69945.93,0.0,0.67953,0.00017,18.72547]
[1780383461510,40.33,69945.73,0.0,0.67949,0.00017,18.7264]
[1780383462073,40.33,69945.73,0.0,0.67949,0.00017,18.7264]
[1780383462087,40.33,69952.05,0.0,0.68056,0.00017,18.70187]
[1780383463450,40.33,69952.05,0.0,0.68056,0.00017,18.70187]
[1780383463548,40.33,69953.15,0.0,0.68074,0.00017,18.69779]
[1780383464024,40.33,69953.15,0.0,0.68074,0.00017,18.69779]
[1780383464578,40.33,69953.15,0.0,0.68074,0.00017,18.69779]
[1780383464071,40.33,69956.79,0.0,0.68136,0.00017,18.68359]
[1780383465297,40.33,69961.17,0.0,0.68209,0.00017,18.66657]
[1780383467197,40.33,69963.54,0.0,0.68248,0.00017,18.65753]
[1780383467222,40.33,69967.58,0.0,0.68316,0.00017,18.64164]
[1780383468099,40.34,69973.8,0.0,0.68421,0.00017,18.61721]
[1780383470971,40.34,69973.34,0.0,0.68411,0.00017,18.61949]
[1780383471173,40.34,69972.93,0.0,0.68403,0.00017,18.62135]
[1780383473474,40.35,69969.07,0.0,0.68336,0.00017,18.63709]
[1780383475036,40.35,69967.69,0.0,0.68312,0.00017,18.64268]
[1780383475150,40.35,69974.03,0.0,0.68419,0.00017,18.61764]
[1780383475692,40.35,69974.03,0.0,0.68419,0.00017,18.61764]
[1780383475967,40.35,69974.03,0.0,0.68419,0.00017,18.61764]
[1780383476549,40.35,69978.83,0.0,0.68499,0.00017,18.59892]
[1780383477862,40.35,69980.06,0.0,0.68519,0.00017,18.59403]
[1780383478170,40.35,69983.34,0.0,0.68574,0.00017,18.58115]
[1780383479178,40.35,69986.93,0.0,0.68633,0.00017,18.5669]
[1780383481199,40.36,69989.9,0.0,0.68682,0.00017,18.55522]
[1780383482203,40.36,69984.13,0.0,0.68585,0.00017,18.57841]
[1780383483763,40.36,69982.7,0.0,0.68561,0.00017,18.58425]
[1780383484213,40.36,69981.15,0.0,0.68534,0.00017,18.59055]
[1780383486227,40.36,69976.9,0.0,0.68462,0.00017,18.60755]
[1780383486955,40.36,69976.9,0.0,0.68462,0.00017,18.60755]
[1780383487031,40.36,69976.9,0.0,0.68462,0.00017,18.60755]
[1780383487234,40.36,69973.84,0.0,0.68411,0.00017,18.61966]
[1780383488241,40.36,69981.16,0.0,0.68534,0.00017,18.5906]
[1780383489198,40.36,69981.16,0.0,0.68534,0.00017,18.5906]
[1780383489248,40.36,69981.48,0.0,0.68539,0.00017,18.5893]
[1780383490255,40.36,69985.05,0.0,0.68599,0.00017,18.57507]
[1780383491261,40.36,69988.6,0.0,0.68659,0.00017,18.56087]
[1780383492375,40.36,69988.6,0.0,0.68659,0.00017,18.56087]
[1780383492868,40.36,69989.14,0.0,0.68668,0.00017,18.55875]
[1780383498311,40.36,69987.01,0.0,0.68632,0.00017,18.56741]
[1780383500805,40.36,69984.53,0.0,0.6859,0.00017,18.57736]
[1780383501354,40.36,69984.53,0.0,0.6859,0.00017,18.57736]
[1780383501455,40.36,69983.64,0.0,0.68575,0.00017,18.58078]
[1780383502339,40.36,69978.5,0.0,0.68489,0.00017,18.60124]
[1780383502925,40.36,69978.5,0.0,0.68489,0.00017,18.60124]
[1780383503346,40.36,69976.26,0.0,0.68451,0.00017,18.61013]
[1780383503762,40.36,69976.26,0.0,0.68451,0.00017,18.61013]
[1780383504353,40.36,69976.41,0.0,0.68454,0.00017,18.60951]
[1780383509389,40.36,69978.23,0.0,0.68485,0.00017,18.60219]
[1780383510009,40.36,69978.23,0.0,0.68485,0.00017,18.60219]
[1780383510076,40.36,69978.23,0.0,0.68485,0.00017,18.60219]
[1780383510477,40.36,69978.23,0.0,0.68485,0.00017,18.60219]
[1780383511586,40.36,69978.38,0.0,0.68487,0.00017,18.60159]
[1780383513417,40.36,69973.36,0.0,0.68406,0.00017,18.6176]
[1780383514500,40.36,69973.36,0.0,0.68406,0.00017,18.6176]
[1780383514553,40.36,69972.3,0.0,0.68388,0.00017,18.62177]
[1780383515361,40.36,69972.3,0.0,0.68388,0.00017,18.62177]
[1780383516162,40.36,69972.2,0.0,0.68387,0.00017,18.62213]
[1780383516438,40.36,69973.85,0.0,0.68414,0.00017,18.61558]
[1780383516856,40.36,69973.85,0.0,0.68414,0.00017,18.61558]
[1780383519521,40.36,69978.08,0.0,0.68486,0.00017,18.59877]
[1780383519622,40.36,69980.31,0.0,0.68523,0.00017,18.5899]
[1780383519997,40.36,69980.31,0.0,0.68523,0.00017,18.5899]
[1780383520466,40.36,69987.28,0.0,0.6864,0.00017,18.56228]
[1780383522381,40.36,69989.71,0.0,0.6868,0.00017,18.5527]
[1780383522480,40.36,69993.33,0.0,0.6874,0.00017,18.53817]
[1780383523487,40.36,69998.84,0.0,0.68832,0.00017,18.51611]
[1780383524327,40.36,69998.84,0.0,0.68832,0.00017,18.51611]
[1780383524467,40.36,69998.84,0.0,0.68832,0.00017,18.51611]
[1780383524500,40.37,70006.72,0.0,0.68963,0.00017,18.4843]
[1780383525007,40.37,70006.72,0.0,0.68963,0.00017,18.4843]
[1780383525536,40.37,70006.72,0.0,0.68963,0.00017,18.4843]
[1780383525615,40.36,70011.47,0.0,0.69043,0.00017,18.46494]
[1780383526511,40.36,70018.97,0.0,0.69168,0.00017,18.43418]
[1780383527664,40.36,70018.97,0.0,0.69168,0.00017,18.43418]
[1780383527702,40.36,70018.16,0.0,0.69155,0.00017,18.43744]
[1780383528530,40.36,70010.94,0.0,0.69035,0.00017,18.46689]
[1780383529629,40.36,70010.94,0.0,0.69035,0.00017,18.46689]
[1780383529685,40.36,70007.92,0.0,0.68984,0.00017,18.47917]
[1780383530415,40.36,70007.92,0.0,0.68984,0.00017,18.47917]
[1780383530544,40.36,70008.18,0.0,0.68989,0.00017,18.47801]
[1780383532560,40.36,70005.34,0.0,0.68942,0.00017,18.48957]
[1780383532899,40.36,70005.34,0.0,0.68942,0.00017,18.48957]
[1780383533396,40.36,70005.34,0.0,0.68942,0.00017,18.48957]
[1780383537402,40.36,70003.42,0.0,0.68909,0.00017,18.49749]
[1780383540616,40.37,69998.44,0.0,0.68825,0.00017,18.51785]
[1780383541403,40.37,69998.44,0.0,0.68825,0.00017,18.51785]
[1780383542854,40.37,70001.37,0.0,0.68873,0.00017,18.50615]
[1780383543637,40.37,70011.66,0.0,0.69045,0.00017,18.46441]
[1780383544950,40.37,70012.13,0.0,0.69053,0.00017,18.46247]
[1780383544994,40.37,70012.13,0.0,0.69053,0.00017,18.46247]
[1780383545651,40.37,70015.93,0.0,0.69117,0.00017,18.44685]
[1780383546658,40.37,70019.25,0.0,0.69172,0.00017,18.43318]
[1780383547554,40.37,70019.25,0.0,0.69172,0.00017,18.43318]
[1780383547665,40.36,70024.89,0.0,0.69266,0.00017,18.40993]
[1780383550730,40.36,70021.77,0.0,0.69215,0.00017,18.42266]
[1780383551725,40.36,70017.1,0.0,0.69137,0.00017,18.44177]
[1780383554745,40.36,70020.02,0.0,0.69187,0.00017,18.4296]
[1780383560668,40.36,70020.06,0.0,0.69188,0.00017,18.42914]
[1780383560696,40.36,70014.23,0.0,0.69092,0.00017,18.45294]
[1780383561405,40.36,70014.23,0.0,0.69092,0.00017,18.45294]
[1780383561677,40.36,70010.92,0.0,0.69037,0.00017,18.46636]
[1780383562279,40.36,70006.08,0.0,0.68956,0.00017,18.48606]
[1780383562801,40.36,70002.39,0.0,0.68895,0.00017,18.50091]
[1780383566940,40.35,70002.15,0.0,0.68892,0.00017,18.50151]
[1780383567041,40.35,70000.82,0.0,0.6887,0.00017,18.50677]
[1780383567836,40.35,69996.24,0.0,0.68794,0.00017,18.52514]
[1780383570947,40.35,69995.57,0.0,0.68785,0.00017,18.5274]
[1780383571161,40.35,69996.44,0.0,0.68802,0.00017,18.52003]
[1780383571864,40.34,70002.33,0.0,0.68901,0.00017,18.49607]
[1780383574164,40.34,70004.63,0.0,0.6894,0.00017,18.48662]
[1780383579920,40.34,70003.72,0.0,0.68928,0.00017,18.48952]
[1780383582462,40.33,70003.49,0.0,0.68925,0.00017,18.49034]
[1780383582563,40.33,70003.29,0.0,0.68922,0.00017,18.49092]
[1780383582941,40.33,70000.64,0.0,0.68878,0.00017,18.50167]
[1780383585467,40.33,69999.14,0.0,0.68853,0.00017,18.50761]
[1780383585467,40.33,69999.14,0.0,0.68853,0.00017,18.50761]
[1780383585721,40.33,69999.14,0.0,0.68853,0.00017,18.50761]
[1780383585560,40.33,69993.85,0.0,0.68766,0.00017,18.52869]
[1780383585962,40.33,69996.76,0.0,0.68814,0.00017,18.51695]
[1780383587976,40.33,70007.49,0.0,0.68995,0.00017,18.47316]
[1780383590472,40.32,70007.93,0.0,0.69003,0.00017,18.47127]
[1780383590480,40.32,70007.93,0.0,0.69003,0.00017,18.47127]
[1780383590586,40.32,70008.66,0.0,0.69016,0.00017,18.4681]
[1780383590970,40.32,70008.66,0.0,0.69016,0.00017,18.4681]
[1780383591135,40.32,70005.44,0.0,0.68962,0.00017,18.48121]
[1780383597051,40.32,70007.01,0.0,0.6899,0.00017,18.47422]
[1780383600346,40.32,70006.15,0.0,0.68977,0.00017,18.47754]
[1780383601162,40.31,70015.22,0.0,0.69129,0.00017,18.4403]
[1780383602104,40.31,70015.22,0.0,0.69129,0.00017,18.4403]
[1780383602174,40.31,70015.22,0.0,0.69129,0.00017,18.4403]
[1780383602807,40.31,70015.22,0.0,0.69129,0.00017,18.4403]
[1780383602641,40.31,70024.58,0.0,0.69285,0.00017,18.40172]
[1780383603108,40.31,70038.52,0.0,0.69517,0.00017,18.34383]
[1780383604503,40.31,70038.52,0.0,0.69517,0.00017,18.34383]
[1780383604558,40.31,70037.15,0.0,0.69494,0.00017,18.34957]
[1780383605504,40.31,70037.15,0.0,0.69494,0.00017,18.34957]
[1780383605606,40.31,70031.25,0.0,0.69396,0.00017,18.37413]
[1780383606017,40.31,70031.25,0.0,0.69396,0.00017,18.37413]
[1780383606262,40.31,70031.25,0.0,0.69396,0.00017,18.37413]
[1780383606364,40.31,70037.74,0.0,0.69504,0.00017,18.34713]
[1780383607153,40.31,70042.53,0.0,0.69583,0.00017,18.32714]
[1780383609178,40.31,70051.23,0.0,0.69727,0.00017,18.29069]
[1780383610184,40.32,70055.11,0.0,0.69791,0.00017,18.27441]
[1780383611191,40.32,70051.14,0.0,0.69725,0.00017,18.29125]
[1780383613205,40.32,70039.97,0.0,0.69539,0.00017,18.33825]
[1780383613976,40.32,70039.97,0.0,0.69539,0.00017,18.33825]
[1780383614514,40.32,70039.97,0.0,0.69539,0.00017,18.33825]
[1780383614686,40.32,70035.5,0.0,0.69465,0.00017,18.35692]
[1780383615219,40.32,70022.9,0.0,0.69255,0.00017,18.40914]
[1780383616226,40.32,70018.08,0.0,0.69175,0.00017,18.42895]
[1780383620257,40.32,70014.62,0.0,0.69118,0.00017,18.44292]
[1780383624070,40.31,70016.97,0.0,0.69158,0.00017,18.43309]
[1780383624524,40.31,70016.97,0.0,0.69158,0.00017,18.43309]
[1780383624626,40.31,70028.76,0.0,0.69355,0.00017,18.3844]
[1780383625297,40.31,70034.45,0.0,0.69449,0.00017,18.36078]
[1780383626304,40.31,70038.1,0.0,0.6951,0.00017,18.34558]
[1780383629031,40.31,70038.58,0.0,0.69518,0.00017,18.34363]
[1780383629325,40.31,70033.37,0.0,0.69431,0.00017,18.36536]
[1780383630765,40.31,70029.02,0.0,0.69359,0.00017,18.38341]
[1780383632346,40.31,70026.03,0.0,0.69312,0.00017,18.3919]
[1780383634360,40.31,70029.21,0.0,0.69365,0.00017,18.3787]
[1780383637382,40.31,70024.5,0.0,0.69287,0.00017,18.39816]
[1780383642417,40.31,70026.61,0.0,0.69322,0.00017,18.38931]
[1780383643423,40.31,70022.67,0.0,0.69257,0.00017,18.40557]
[1780383646445,40.31,70015.13,0.0,0.69132,0.00017,18.43649]
[1780383647641,40.31,70015.13,0.0,0.69132,0.00017,18.43649]
[1780383647723,40.31,70012.66,0.0,0.69091,0.00017,18.44654]
[1780383648752,40.31,70012.66,0.0,0.69091,0.00017,18.44654]
[1780383648782,40.31,70010.71,0.0,0.69058,0.00017,18.45444]
[1780383649057,40.31,70010.71,0.0,0.69058,0.00017,18.45444]
[1780383649466,40.31,70010.37,0.0,0.69053,0.00017,18.45583]
[1780383654202,40.31,70008.88,0.0,0.69026,0.00017,18.4624]
[1780383654501,40.32,70009.4,0.0,0.69034,0.00017,18.4604]
[1780383655718,40.32,70009.4,0.0,0.69034,0.00017,18.4604]
[1780383655880,40.32,70009.4,0.0,0.69034,0.00017,18.4604]
[1780383655751,40.32,70009.32,0.0,0.69032,0.00017,18.46096]
[1780383656034,40.32,70009.32,0.0,0.69032,0.00017,18.46096]
[1780383656128,40.32,70009.32,0.0,0.69032,0.00017,18.46096]
[1780383656515,40.32,70006.28,0.0,0.68981,0.00017,18.47335]
[1780383658051,40.32,70004.7,0.0,0.68954,0.00017,18.47989]
[1780383658652,40.32,69997.61,0.0,0.68835,0.00017,18.50883]
[1780383660717,40.32,69991.23,0.0,0.68727,0.00017,18.53463]
[1780383661599,40.32,69991.23,0.0,0.68727,0.00017,18.53463]
[1780383661888,40.32,69978.95,0.0,0.68521,0.00017,18.58385]
[1780383662407,40.32,69978.95,0.0,0.68521,0.00017,18.58385]
[1780383662696,40.32,69978.95,0.0,0.68521,0.00017,18.58385]
[1780383662797,40.32,69974.58,0.0,0.68447,0.00017,18.60126]
[1780383663267,40.32,69974.58,0.0,0.68447,0.00017,18.60126]
[1780383663819,40.32,69974.58,0.0,0.68447,0.00017,18.60126]
[1780383664655,40.32,69974.51,0.0,0.68446,0.00017,18.60152]
[1780383665662,40.32,69971.18,0.0,0.6839,0.00017,18.6147]
[1780383667131,40.32,69970.24,0.0,0.68374,0.00017,18.61839]
[1780383667199,40.32,69970.24,0.0,0.68374,0.00017,18.61839]
[1780383667676,40.32,69966.22,0.0,0.68306,0.00017,18.63433]
[1780383667952,40.32,69966.22,0.0,0.68306,0.00017,18.63433]
[1780383668257,40.32,69966.22,0.0,0.68306,0.00017,18.63433]
[1780383668683,40.32,69954.12,0.0,0.68101,0.00017,18.68182]
[1780383669690,40.32,69949.52,0.0,0.68023,0.00017,18.69974]
[1780383672711,40.32,69939.45,0.0,0.67852,0.00017,18.73877]
[1780383673720,40.32,69920.5,0.0,0.67529,0.00017,18.81114]
[1780383674157,40.32,69920.5,0.0,0.67529,0.00017,18.81114]
[1780383674500,40.32,69920.5,0.0,0.67529,0.00017,18.81114]
[1780383674726,40.33,69913.77,0.0,0.67414,0.00017,18.83668]
[1780383675036,40.33,69913.77,0.0,0.67414,0.00017,18.83668]
[1780383675250,40.33,69913.77,0.0,0.67414,0.00017,18.83668]
[1780383675740,40.33,69913.17,0.0,0.67403,0.00017,18.83918]
[1780383676025,40.33,69913.17,0.0,0.67403,0.00017,18.83918]
[1780383676741,40.33,69918.88,0.0,0.67498,0.00017,18.81807]
[1780383677036,40.33,69918.88,0.0,0.67498,0.00017,18.81807]
[1780383677216,40.33,69918.88,0.0,0.67498,0.00017,18.81807]
[1780383677637,40.33,69918.88,0.0,0.67498,0.00017,18.81807]
[1780383678045,40.33,69916.7,0.0,0.67461,0.00017,18.82644]
[1780383678515,40.33,69916.7,0.0,0.67461,0.00017,18.82644]
[1780383679290,40.34,69916.06,0.0,0.67449,0.00017,18.82899]
[1780383679379,40.34,69916.06,0.0,0.67449,0.00017,18.82899]
[1780383679762,40.37,69920.17,0.0,0.67508,0.00017,18.81613]
[1780383679969,40.37,69920.17,0.0,0.67508,0.00017,18.81613]
[1780383680519,40.37,69920.17,0.0,0.67508,0.00017,18.81613]
[1780383681329,40.37,69922.06,0.0,0.6754,0.00017,18.80913]
[1780383681678,40.37,69922.06,0.0,0.6754,0.00017,18.80913]
[1780383684797,40.44,69915.28,0.0,0.67397,0.00017,18.84112]
[1780383686811,40.44,69911.5,0.0,0.67331,0.00017,18.85548]
[1780383687037,40.44,69911.5,0.0,0.67331,0.00017,18.85548]
[1780383687818,40.45,69905.01,0.0,0.67216,0.00017,18.88073]
[1780383689442,40.47,69904.77,0.0,0.67206,0.00017,18.88306]
[1780383689832,40.47,69898.31,0.0,0.67095,0.00017,18.907]
[1780383690048,40.47,69898.31,0.0,0.67095,0.00017,18.907]
[1780383690210,40.47,69898.31,0.0,0.67095,0.00017,18.907]
[1780383690841,40.47,69889.47,0.0,0.66943,0.00017,18.93949]
[1780383691848,40.48,69880.98,0.0,0.66799,0.00017,18.96682]
[1780383692107,40.48,69880.98,0.0,0.66799,0.00017,18.96682]
[1780383692855,40.48,69879.42,0.0,0.66773,0.00017,18.97247]
[1780383693862,40.48,69875.84,0.0,0.6671,0.00017,18.98554]
[1780383695876,40.48,69881.27,0.0,0.66803,0.00017,18.96613]
[1780383696706,40.48,69881.27,0.0,0.66803,0.00017,18.96613]
[1780383696883,40.48,69873.37,0.0,0.66666,0.00017,18.99478]
[1780383697890,40.48,69867.33,0.0,0.66562,0.00017,19.01655]
[1780383699494,40.48,69865.34,0.0,0.66528,0.00017,19.02373]
[1780383699540,40.48,69865.34,0.0,0.66528,0.00017,19.02373]
[1780383699671,40.48,69865.34,0.0,0.66528,0.00017,19.02373]
[1780383699904,40.48,69854.5,0.0,0.6634,0.00017,19.06228]
[1780383700577,40.48,69854.5,0.0,0.6634,0.00017,19.06228]
[1780383700602,40.48,69854.5,0.0,0.6634,0.00017,19.06228]
[1780383700911,40.49,69845.24,0.0,0.6618,0.00017,19.09487]
[1780383701597,40.49,69845.24,0.0,0.6618,0.00017,19.09487]
[1780383701687,40.49,69845.24,0.0,0.6618,0.00017,19.09487]
[1780383701758,40.49,69845.24,0.0,0.6618,0.00017,19.09487]
[1780383701845,40.49,69845.24,0.0,0.6618,0.00017,19.09487]
[1780383701918,40.49,69840.71,0.0,0.66101,0.00017,19.11071]
[1780383702925,40.49,69844.51,0.0,0.66167,0.00017,19.09748]
[1780383703307,40.49,69844.51,0.0,0.66167,0.00017,19.09748]
[1780383703436,40.49,69844.51,0.0,0.66167,0.00017,19.09748]
[1780383703503,40.49,69844.51,0.0,0.66167,0.00017,19.09748]
[1780383703924,40.49,69844.51,0.0,0.66167,0.00017,19.09748]
[1780383703936,40.52,69855.28,0.0,0.66339,0.00017,19.06267]
[1780383704942,40.56,69868.79,0.0,0.66561,0.00017,19.01716]
[1780383705949,40.56,69870.57,0.0,0.6659,0.00017,19.0112]
[1780383707504,40.57,69870.57,0.0,0.66588,0.00017,19.01165]
[1780383707965,40.57,69863.15,0.0,0.6646,0.00017,19.03811]
[1780383709572,40.57,69853.48,0.0,0.66293,0.00017,19.07243]
[1780383710119,40.57,69853.48,0.0,0.66293,0.00017,19.07243]
[1780383710493,40.57,69853.48,0.0,0.66293,0.00017,19.07243]
[1780383710644,40.6,69846.64,0.0,0.66164,0.00017,19.0987]
[1780383711437,40.6,69846.64,0.0,0.66164,0.00017,19.0987]
[1780383711638,40.6,69846.64,0.0,0.66164,0.00017,19.0987]
[1780383711708,40.6,69838.44,0.0,0.66022,0.00017,19.12716]
[1780383712248,40.6,69838.44,0.0,0.66022,0.00017,19.12716]
[1780383712425,40.6,69838.44,0.0,0.66022,0.00017,19.12716]
[1780383712793,40.6,69838.44,0.0,0.66022,0.00017,19.12716]
[1780383712911,40.6,69824.61,0.0,0.65783,0.00017,19.17458]
[1780383713202,40.6,69824.61,0.0,0.65783,0.00017,19.17458]
[1780383713311,40.6,69824.61,0.0,0.65783,0.00017,19.17458]
[1780383713394,40.6,69824.61,0.0,0.65783,0.00017,19.17458]
[1780383713555,40.6,69824.61,0.0,0.65783,0.00017,19.17458]
[1780383713729,40.6,69824.61,0.0,0.65783,0.00017,19.17458]
[1780383713876,40.6,69824.61,0.0,0.65783,0.00017,19.17458]
[1780383713914,40.6,69821.15,0.0,0.65723,0.00017,19.1863]
[1780383714722,40.6,69821.15,0.0,0.65723,0.00017,19.1863]
[1780383714842,40.6,69812.77,0.0,0.65577,0.00017,19.21467]
[1780383715406,40.6,69812.77,0.0,0.65577,0.00017,19.21467]
[1780383715714,40.6,69812.77,0.0,0.65577,0.00017,19.21467]
[1780383715801,40.6,69812.77,0.0,0.65577,0.00017,19.21467]
[1780383715921,40.6,69812.77,0.0,0.65577,0.00017,19.21467]
[1780383715944,40.6,69802.43,0.0,0.65398,0.00017,19.24916]
[1780383716414,40.6,69802.43,0.0,0.65398,0.00017,19.24916]
[1780383716764,40.6,69802.43,0.0,0.65398,0.00017,19.24916]
[1780383716866,40.6,69809.61,0.0,0.65523,0.00017,19.22524]
[1780383717150,40.6,69809.61,0.0,0.65523,0.00017,19.22524]
[1780383717472,40.6,69809.61,0.0,0.65523,0.00017,19.22524]
[1780383717790,40.6,69809.61,0.0,0.65523,0.00017,19.22524]
[1780383718059,40.61,69811.98,0.0,0.65561,0.00017,19.21785]
[1780383718857,40.62,69808.03,0.0,0.6549,0.00017,19.23169]
[1780383719296,40.62,69808.03,0.0,0.6549,0.00017,19.23169]
[1780383719650,40.62,69808.03,0.0,0.6549,0.00017,19.23169]
[1780383719722,40.62,69804.35,0.0,0.65423,0.00017,19.24444]
[1780383719998,40.62,69804.35,0.0,0.65423,0.00017,19.24444]
[1780383720454,40.62,69804.35,0.0,0.65423,0.00017,19.24444]
[1780383720856,40.62,69804.35,0.0,0.65423,0.00017,19.24444]
[1780383721391,40.65,69816.01,0.0,0.65616,0.00017,19.20746]
[1780383722791,40.66,69820.36,0.0,0.65688,0.00017,19.19348]
[1780383727656,40.71,69819.01,0.0,0.65651,0.00017,19.20105]
[1780383727744,40.72,69824.28,0.0,0.65738,0.00017,19.18399]
[1780383730384,40.71,69823.71,0.0,0.65729,0.00017,19.18584]
[1780383730618,40.71,69823.71,0.0,0.65729,0.00017,19.18584]
[1780383730968,40.71,69823.71,0.0,0.65729,0.00017,19.18584]
[1780383730974,40.71,69815.02,0.0,0.65579,0.00017,19.21505]
[1780383731324,40.71,69815.02,0.0,0.65579,0.00017,19.21505]
[1780383731392,40.71,69815.02,0.0,0.65579,0.00017,19.21505]
[1780383731779,40.71,69815.02,0.0,0.65579,0.00017,19.21505]
[1780383731802,40.71,69811.7,0.0,0.65521,0.00017,19.22609]
[1780383732178,40.71,69811.7,0.0,0.65521,0.00017,19.22609]
[1780383732638,40.71,69811.7,0.0,0.65521,0.00017,19.22609]
[1780383732777,40.71,69811.7,0.0,0.65521,0.00017,19.22609]
[1780383733476,40.71,69811.16,0.0,0.65512,0.00017,19.22782]
[1780383733494,40.71,69811.16,0.0,0.65512,0.00017,19.22782]
[1780383733558,40.71,69809.75,0.0,0.65488,0.00017,19.23245]
[1780383734202,40.71,69805.62,0.0,0.65417,0.00017,19.24613]
[1780383735297,40.71,69805.62,0.0,0.65417,0.00017,19.24613]
[1780383735321,40.71,69805.62,0.0,0.65417,0.00017,19.24613]
[1780383735601,40.71,69805.62,0.0,0.65417,0.00017,19.24613]
[1780383735738,40.71,69805.62,0.0,0.65417,0.00017,19.24613]
[1780383736008,40.71,69805.62,0.0,0.65417,0.00017,19.24613]
[1780383735922,40.71,69798.97,0.0,0.65302,0.00017,19.26805]
[1780383736315,40.71,69798.97,0.0,0.65302,0.00017,19.26805]
[1780383736388,40.71,69798.97,0.0,0.65302,0.00017,19.26805]
[1780383736572,40.71,69798.97,0.0,0.65302,0.00017,19.26805]
[1780383736638,40.71,69798.97,0.0,0.65302,0.00017,19.26805]
[1780383736905,40.71,69798.97,0.0,0.65302,0.00017,19.26805]
[1780383736959,40.71,69798.97,0.0,0.65302,0.00017,19.26805]
[1780383736917,40.71,69774.98,0.0,0.64883,0.00017,19.34612]
[1780383737809,40.71,69774.98,0.0,0.64883,0.00017,19.34612]
[1780383737911,40.71,69775.82,0.0,0.64897,0.00017,19.34349]
[1780383738805,40.71,69775.82,0.0,0.64897,0.00017,19.34349]
[1780383739007,40.71,69776.72,0.0,0.64913,0.00017,19.34067]
[1780383739102,40.71,69776.72,0.0,0.64913,0.00017,19.34067]
[1780383739202,40.71,69776.72,0.0,0.64913,0.00017,19.34067]
[1780383739428,40.71,69776.72,0.0,0.64913,0.00017,19.34067]
[1780383739635,40.71,69776.72,0.0,0.64913,0.00017,19.34067]
[1780383739969,40.71,69776.72,0.0,0.64913,0.00017,19.34067]
[1780383739755,40.71,69786.41,0.0,0.65081,0.00017,19.30946]
[1780383740168,40.71,69786.41,0.0,0.65081,0.00017,19.30946]
[1780383740536,40.71,69800.87,0.0,0.65333,0.00017,19.26203]
[1780383741962,40.72,69808.02,0.0,0.65456,0.00017,19.23867]
[1780383742296,40.72,69813.08,0.0,0.65541,0.00017,19.22231]
[1780383743901,40.73,69817.62,0.0,0.65617,0.00017,19.20774]
[1780383747330,40.78,69823.06,0.0,0.65697,0.00017,19.1924]
[1780383748102,40.78,69823.06,0.0,0.65697,0.00017,19.1924]
[1780383748366,40.78,69823.06,0.0,0.65697,0.00017,19.1924]
[1780383748382,40.79,69828.11,0.0,0.6578,0.00017,19.17619]
[1780383749924,40.79,69828.11,0.0,0.6578,0.00017,19.17619]
[1780383749977,40.8,69833.22,0.0,0.65864,0.00017,19.15983]
[1780383751201,40.8,69834.94,0.0,0.65892,0.00017,19.15422]
[1780383751363,40.81,69828.26,0.0,0.65779,0.00017,19.17325]
[1780383752369,40.81,69824.0,0.0,0.65705,0.00017,19.18773]
[1780383753258,40.81,69824.0,0.0,0.65705,0.00017,19.18773]
[1780383753437,40.81,69812.38,0.0,0.65504,0.00017,19.22671]
[1780383754725,40.82,69809.96,0.0,0.65459,0.00017,19.23527]
[1780383755102,40.82,69809.96,0.0,0.65459,0.00017,19.23527]
[1780383756655,40.81,69809.91,0.0,0.6546,0.00017,19.23506]
[1780383758006,40.82,69810.08,0.0,0.65458,0.00017,19.23547]
[1780383757414,40.85,69798.41,0.0,0.65248,0.00017,19.27553]
[1780383758356,40.85,69798.41,0.0,0.65248,0.00017,19.27553]
[1780383758709,40.87,69796.29,0.0,0.65205,0.00017,19.28386]
[1780383760166,40.89,69794.57,0.0,0.65168,0.00017,19.29093]
[1780383760439,40.89,69794.57,0.0,0.65168,0.00017,19.29093]
[1780383760674,40.89,69783.66,0.0,0.64978,0.00017,19.32631]
[1780383761154,40.89,69783.66,0.0,0.64978,0.00017,19.32631]
[1780383761205,40.89,69783.66,0.0,0.64978,0.00017,19.32631]
[1780383761271,40.89,69783.66,0.0,0.64978,0.00017,19.32631]
[1780383761804,40.89,69783.66,0.0,0.64978,0.00017,19.32631]
[1780383761927,40.89,69783.66,0.0,0.64978,0.00017,19.32631]
[1780383762029,40.9,69777.61,0.0,0.64872,0.00017,19.34573]
[1780383762059,40.9,69777.61,0.0,0.64872,0.00017,19.34573]
[1780383762916,40.9,69777.61,0.0,0.64872,0.00017,19.34573]
[1780383762954,40.93,69776.99,0.0,0.6485,0.00017,19.34986]
[1780383763211,40.93,69776.99,0.0,0.6485,0.00017,19.34986]
[1780383763784,40.93,69776.99,0.0,0.6485,0.00017,19.34986]
[1780383763827,40.93,69776.99,0.0,0.6485,0.00017,19.34986]
[1780383763865,40.95,69776.44,0.0,0.64836,0.00017,19.35262]
[1780383765171,40.96,69774.98,0.0,0.64805,0.00017,19.35826]
[1780383765233,40.96,69774.98,0.0,0.64805,0.00017,19.35826]
[1780383765436,40.96,69774.98,0.0,0.64805,0.00017,19.35826]
[1780383765470,40.98,69774.82,0.0,0.64797,0.00017,19.35981]
[1780383766066,40.98,69774.82,0.0,0.64797,0.00017,19.35981]
[1780383766477,41.01,69774.84,0.0,0.64787,0.00017,19.3619]
[1780383767061,41.01,69774.84,0.0,0.64787,0.00017,19.3619]
[1780383767868,41.01,69774.84,0.0,0.64787,0.00017,19.3619]
[1780383767904,41.01,69775.69,0.0,0.64801,0.00017,19.35931]
[1780383768545,41.01,69775.69,0.0,0.64801,0.00017,19.35931]
[1780383768638,41.01,69775.69,0.0,0.64801,0.00017,19.35931]
[1780383768826,41.02,69776.14,0.0,0.64809,0.00017,19.35793]
[1780383771034,41.02,69768.91,0.0,0.64683,0.00017,19.38079]
[1780383771645,41.02,69762.93,0.0,0.64579,0.00017,19.39951]
[1780383776549,41.02,69758.24,0.0,0.64496,0.00017,19.41428]
[1780383778423,41.03,69758.38,0.0,0.64495,0.00017,19.4144]
[1780383778513,41.03,69758.38,0.0,0.64495,0.00017,19.4144]
[1780383778741,41.03,69758.38,0.0,0.64495,0.00017,19.4144]
[1780383778989,41.03,69758.38,0.0,0.64495,0.00017,19.4144]
[1780383778993,41.03,69758.38,0.0,0.64495,0.00017,19.4144]
[1780383779059,41.03,69740.25,0.0,0.64179,0.00017,19.46995]
[1780383779875,41.03,69740.25,0.0,0.64179,0.00017,19.46995]
[1780383779916,41.03,69735.88,0.0,0.64103,0.00017,19.48311]
[1780383781128,41.03,69733.19,0.0,0.64056,0.00017,19.49114]
[1780383781136,41.03,69733.19,0.0,0.64056,0.00017,19.49114]
[1780383781322,41.03,69733.19,0.0,0.64056,0.00017,19.49114]
[1780383781504,41.03,69733.19,0.0,0.64056,0.00017,19.49114]
[1780383781842,41.03,69733.19,0.0,0.64056,0.00017,19.49114]
[1780383782047,41.03,69733.19,0.0,0.64056,0.00017,19.49114]
[1780383781870,41.03,69720.57,0.0,0.63836,0.00018,19.52866]
[1780383782396,41.03,69720.57,0.0,0.63836,0.00018,19.52866]
[1780383782841,41.03,69720.57,0.0,0.63836,0.00018,19.52866]
[1780383783070,41.03,69720.57,0.0,0.63836,0.00018,19.52866]
[1780383782948,41.03,69713.96,0.0,0.63719,0.00018,19.54816]
[1780383783525,41.03,69713.96,0.0,0.63719,0.00018,19.54816]
[1780383783644,41.03,69713.96,0.0,0.63719,0.00018,19.54816]
[1780383783710,41.03,69709.69,0.0,0.63644,0.00018,19.56072]
[1780383784124,41.03,69709.69,0.0,0.63644,0.00018,19.56072]
[1780383784160,41.03,69709.69,0.0,0.63644,0.00018,19.56072]
[1780383784420,41.03,69709.69,0.0,0.63644,0.00018,19.56072]
[1780383784939,41.03,69706.81,0.0,0.63593,0.00018,19.56914]
[1780383786086,41.04,69702.65,0.0,0.63518,0.00018,19.58158]
[1780383786674,41.04,69702.65,0.0,0.63518,0.00018,19.58158]
[1780383786804,41.04,69702.65,0.0,0.63518,0.00018,19.58158]
[1780383787005,41.04,69693.96,0.0,0.63365,0.00018,19.60653]
[1780383787202,41.04,69693.96,0.0,0.63365,0.00018,19.60653]
[1780383787369,41.04,69693.96,0.0,0.63365,0.00018,19.60653]
[1780383787409,41.04,69693.96,0.0,0.63365,0.00018,19.60653]
[1780383787517,41.04,69693.96,0.0,0.63365,0.00018,19.60653]
[1780383788093,41.04,69673.25,0.0,0.62999,0.00018,19.66479]
[1780383788964,41.04,69673.25,0.0,0.62999,0.00018,19.66479]
[1780383789071,41.04,69673.25,0.0,0.62999,0.00018,19.66479]
[1780383789081,41.04,69667.09,0.0,0.6289,0.00018,19.68191]
[1780383789122,41.04,69667.09,0.0,0.6289,0.00018,19.68191]
[1780383789179,41.04,69667.09,0.0,0.6289,0.00018,19.68191]
[1780383789398,41.04,69667.09,0.0,0.6289,0.00018,19.68191]
[1780383789438,41.04,69667.09,0.0,0.6289,0.00018,19.68191]
[1780383789634,41.04,69667.09,0.0,0.6289,0.00018,19.68191]
[1780383790038,41.04,69658.44,0.0,0.62737,0.00018,19.70553]
[1780383790423,41.04,69658.44,0.0,0.62737,0.00018,19.70553]
[1780383790560,41.04,69658.44,0.0,0.62737,0.00018,19.70553]
[1780383790707,41.04,69658.44,0.0,0.62737,0.00018,19.70553]
[1780383790956,41.04,69658.44,0.0,0.62737,0.00018,19.70553]
[1780383790982,41.04,69681.73,0.0,0.63148,0.00018,19.64128]
[1780383791160,41.04,69681.73,0.0,0.63148,0.00018,19.64128]
[1780383791293,41.04,69681.73,0.0,0.63148,0.00018,19.64128]
[1780383791415,41.04,69681.73,0.0,0.63148,0.00018,19.64128]
[1780383791589,41.04,69681.73,0.0,0.63148,0.00018,19.64128]
[1780383791938,41.04,69681.73,0.0,0.63148,0.00018,19.64128]
[1780383792041,41.04,69707.28,0.0,0.63598,0.00018,19.56844]
[1780383792152,41.04,69707.28,0.0,0.63598,0.00018,19.56844]
[1780383792566,41.04,69707.28,0.0,0.63598,0.00018,19.56844]
[1780383792587,41.04,69707.28,0.0,0.63598,0.00018,19.56844]
[1780383792739,41.04,69707.28,0.0,0.63598,0.00018,19.56844]
[1780383792934,41.04,69707.28,0.0,0.63598,0.00018,19.56844]
[1780383792969,41.04,69707.28,0.0,0.63598,0.00018,19.56844]
[1780383793035,41.05,69687.02,0.0,0.63241,0.00018,19.62651]
[1780383793352,41.05,69687.02,0.0,0.63241,0.00018,19.62651]
[1780383793682,41.05,69687.02,0.0,0.63241,0.00018,19.62651]
[1780383793997,41.05,69686.03,0.0,0.63223,0.00018,19.62934]
[1780383794314,41.05,69686.03,0.0,0.63223,0.00018,19.62934]
[1780383794652,41.05,69686.03,0.0,0.63223,0.00018,19.62934]
[1780383795057,41.05,69686.03,0.0,0.63223,0.00018,19.62934]
[1780383795077,41.07,69688.45,0.0,0.6326,0.00018,19.62348]
[1780383795413,41.07,69688.45,0.0,0.6326,0.00018,19.62348]
[1780383795526,41.07,69688.45,0.0,0.6326,0.00018,19.62348]
[1780383795552,41.07,69688.45,0.0,0.6326,0.00018,19.62348]
[1780383795735,41.07,69688.45,0.0,0.6326,0.00018,19.62348]
[1780383795956,41.07,69688.45,0.0,0.6326,0.00018,19.62348]
[1780383796054,41.08,69717.13,0.0,0.63759,0.00018,19.5418]
[1780383796217,41.08,69717.13,0.0,0.63759,0.00018,19.5418]
[1780383796246,41.08,69717.13,0.0,0.63759,0.00018,19.5418]
[1780383796350,41.08,69717.13,0.0,0.63759,0.00018,19.5418]
[1780383796389,41.08,69717.13,0.0,0.63759,0.00018,19.5418]
[1780383796409,41.08,69717.13,0.0,0.63759,0.00018,19.5418]
[1780383796477,41.08,69717.13,0.0,0.63759,0.00018,19.5418]
[1780383796580,41.08,69717.13,0.0,0.63759,0.00018,19.5418]
[1780383796946,41.09,69725.58,0.0,0.63906,0.00017,19.51699]
[1780383797814,41.09,69725.58,0.0,0.63906,0.00017,19.51699]
[1780383798074,41.08,69739.98,0.0,0.6416,0.00017,19.47355]
[1780383798349,41.08,69739.98,0.0,0.6416,0.00017,19.47355]
[1780383798756,41.09,69741.94,0.0,0.64191,0.00017,19.46822]
[1780383799495,41.09,69741.94,0.0,0.64191,0.00017,19.46822]
[1780383800093,41.1,69751.34,0.0,0.64351,0.00017,19.44027]
[1780383800218,41.1,69751.34,0.0,0.64351,0.00017,19.44027]
[1780383801007,41.1,69751.34,0.0,0.64351,0.00017,19.44027]
[1780383801051,41.13,69764.71,0.0,0.64574,0.00017,19.40081]
[1780383801253,41.13,69764.71,0.0,0.64574,0.00017,19.40081]
[1780383801641,41.13,69764.71,0.0,0.64574,0.00017,19.40081]
[1780383801778,41.17,69767.19,0.0,0.64606,0.00017,19.39534]
[1780383802537,41.17,69767.19,0.0,0.64606,0.00017,19.39534]
[1780383803086,41.2,69779.05,0.0,0.648,0.00017,19.36041]
[1780383804089,41.2,69779.05,0.0,0.648,0.00017,19.36041]
[1780383804021,41.23,69785.2,0.0,0.64898,0.00017,19.34267]
[1780383804421,41.23,69785.2,0.0,0.64898,0.00017,19.34267]
[1780383805251,41.25,69786.41,0.0,0.64912,0.00017,19.34022]
[1780383805917,41.27,69772.03,0.0,0.64657,0.00017,19.38662]
[1780383806806,41.27,69772.03,0.0,0.64657,0.00017,19.38662]
[1780383806846,41.27,69772.03,0.0,0.64657,0.00017,19.38662]
[1780383806921,41.27,69768.44,0.0,0.64595,0.00017,19.39783]
[1780383807526,41.27,69768.44,0.0,0.64595,0.00017,19.39783]
[1780383807686,41.27,69768.44,0.0,0.64595,0.00017,19.39783]
[1780383807839,41.3,69774.05,0.0,0.64682,0.00017,19.38237]
[1780383809106,41.33,69780.96,0.0,0.64792,0.00017,19.3625]
[1780383810859,41.37,69788.88,0.0,0.64915,0.00017,19.34029]
[1780383811163,41.37,69788.88,0.0,0.64915,0.00017,19.34029]
[1780383811468,41.37,69788.88,0.0,0.64915,0.00017,19.34029]
[1780383811493,41.37,69788.88,0.0,0.64915,0.00017,19.34029]
[1780383811787,41.37,69788.88,0.0,0.64915,0.00017,19.34029]
[1780383811866,41.39,69802.53,0.0,0.65146,0.00017,19.29419]
[1780383812425,41.39,69802.53,0.0,0.65146,0.00017,19.29419]
[1780383812946,41.4,69807.25,0.0,0.65224,0.00017,19.27975]
[1780383813359,41.4,69807.25,0.0,0.65224,0.00017,19.27975]
[1780383813710,41.4,69807.25,0.0,0.65224,0.00017,19.27975]
[1780383814887,41.4,69802.41,0.0,0.6514,0.00017,19.29545]
[1780383817909,41.41,69805.58,0.0,0.65193,0.00017,19.2855]
[1780383819923,41.41,69808.83,0.0,0.65248,0.00017,19.27522]
[1780383821126,41.41,69798.38,0.0,0.65069,0.00017,19.30877]
[1780383822061,41.41,69798.38,0.0,0.65069,0.00017,19.30877]
[1780383822091,41.41,69786.15,0.0,0.64859,0.00017,19.3475]
[1780383822260,41.41,69786.15,0.0,0.64859,0.00017,19.3475]
[1780383822944,41.41,69777.55,0.0,0.6471,0.00017,19.37447]
[1780383825057,41.42,69779.85,0.0,0.64749,0.00017,19.36745]
[1780383825107,41.42,69779.85,0.0,0.64749,0.00017,19.36745]
[1780383825104,41.42,69780.13,0.0,0.64753,0.00017,19.3667]
[1780383825646,41.42,69780.13,0.0,0.64753,0.00017,19.3667]
[1780383825966,41.42,69761.71,0.0,0.64435,0.00017,19.42363]
[1780383826259,41.42,69761.71,0.0,0.64435,0.00017,19.42363]
[1780383826380,41.42,69761.71,0.0,0.64435,0.00017,19.42363]
[1780383826546,41.42,69761.71,0.0,0.64435,0.00017,19.42363]
[1780383826988,41.42,69761.71,0.0,0.64435,0.00017,19.42363]
[1780383827090,41.42,69743.56,0.0,0.64122,0.00017,19.47837]
[1780383827599,41.42,69743.56,0.0,0.64122,0.00017,19.47837]
[1780383827655,41.42,69743.56,0.0,0.64122,0.00017,19.47837]
[1780383828017,41.42,69743.56,0.0,0.64122,0.00017,19.47837]
[1780383828062,41.42,69749.51,0.0,0.64225,0.00017,19.46058]
[1780383828990,41.42,69749.51,0.0,0.64225,0.00017,19.46058]
[1780383829993,41.42,69739.94,0.0,0.64059,0.00017,19.48918]
[1780383830851,41.42,69739.94,0.0,0.64059,0.00017,19.48918]
[1780383831189,41.42,69742.54,0.0,0.64104,0.00017,19.48138]
[1780383832012,41.42,69746.34,0.0,0.6417,0.00017,19.47006]
[1780383833710,41.42,69746.07,0.0,0.64165,0.00017,19.47089]
[1780383834118,41.42,69739.06,0.0,0.64044,0.00017,19.49182]
[1780383834442,41.42,69739.06,0.0,0.64044,0.00017,19.49182]
[1780383834673,41.42,69739.06,0.0,0.64044,0.00017,19.49182]
[1780383834791,41.42,69739.06,0.0,0.64044,0.00017,19.49182]
[1780383835029,41.42,69732.01,0.0,0.63921,0.00017,19.51269]
[1780383835750,41.42,69732.01,0.0,0.63921,0.00017,19.51269]
[1780383836036,41.42,69723.12,0.0,0.63767,0.00017,19.53874]
[1780383836818,41.42,69723.12,0.0,0.63767,0.00017,19.53874]
[1780383836903,41.42,69723.12,0.0,0.63767,0.00017,19.53874]
[1780383836978,41.42,69723.12,0.0,0.63767,0.00017,19.53874]
[1780383836995,41.42,69723.12,0.0,0.63767,0.00017,19.53874]
[1780383837542,41.42,69724.49,0.0,0.6379,0.00017,19.53486]
[1780383837748,41.42,69724.49,0.0,0.6379,0.00017,19.53486]
[1780383837982,41.42,69724.49,0.0,0.6379,0.00017,19.53486]
[1780383838134,41.42,69724.49,0.0,0.6379,0.00017,19.53486]
[1780383838050,41.42,69733.31,0.0,0.63943,0.00017,19.50905]
[1780383838369,41.42,69733.31,0.0,0.63943,0.00017,19.50905]
[1780383839070,41.42,69733.31,0.0,0.63943,0.00017,19.50905]
[1780383839106,41.43,69739.13,0.0,0.64044,0.00017,19.49187]
[1780383839319,41.43,69739.13,0.0,0.64044,0.00017,19.49187]
[1780383840065,41.43,69743.46,0.0,0.64118,0.00017,19.47904]
[1780383840328,41.43,69743.46,0.0,0.64118,0.00017,19.47904]
[1780383840699,41.43,69743.46,0.0,0.64118,0.00017,19.47904]
[1780383840749,41.43,69743.46,0.0,0.64118,0.00017,19.47904]
[1780383840765,41.43,69743.46,0.0,0.64118,0.00017,19.47904]
[1780383840770,41.43,69743.46,0.0,0.64118,0.00017,19.47904]
[1780383840835,41.43,69743.46,0.0,0.64118,0.00017,19.47904]
[1780383841075,41.43,69738.38,0.0,0.6403,0.00017,19.49416]
[1780383841334,41.43,69738.38,0.0,0.6403,0.00017,19.49416]
[1780383841397,41.43,69738.38,0.0,0.6403,0.00017,19.49416]
[1780383841811,41.43,69738.38,0.0,0.6403,0.00017,19.49416]
[1780383841912,41.43,69738.38,0.0,0.6403,0.00017,19.49416]
[1780383841950,41.43,69738.38,0.0,0.6403,0.00017,19.49416]
[1780383842082,41.43,69730.38,0.0,0.63891,0.00017,19.51783]
[1780383842354,41.43,69730.38,0.0,0.63891,0.00017,19.51783]
[1780383843180,41.43,69719.87,0.0,0.63708,0.00017,19.54852]
[1780383843746,41.43,69719.87,0.0,0.63708,0.00017,19.54852]
[1780383844096,41.43,69699.21,0.0,0.63348,0.00017,19.60761]
[1780383844339,41.43,69699.21,0.0,0.63348,0.00017,19.60761]
[1780383844878,41.43,69699.21,0.0,0.63348,0.00017,19.60761]
[1780383844971,41.43,69699.21,0.0,0.63348,0.00017,19.60761]
[1780383845174,41.43,69699.21,0.0,0.63348,0.00017,19.60761]
[1780383845103,41.43,69706.4,0.0,0.63473,0.00017,19.58733]
[1780383845476,41.43,69706.4,0.0,0.63473,0.00017,19.58733]
[1780383845554,41.43,69706.4,0.0,0.63473,0.00017,19.58733]
[1780383845640,41.43,69706.4,0.0,0.63473,0.00017,19.58733]
[1780383845874,41.43,69706.4,0.0,0.63473,0.00017,19.58733]
[1780383845944,41.43,69706.4,0.0,0.63473,0.00017,19.58733]
[1780383846110,41.43,69724.99,0.0,0.63796,0.00017,19.53384]
[1780383846299,41.43,69724.99,0.0,0.63796,0.00017,19.53384]
[1780383846797,41.43,69724.99,0.0,0.63796,0.00017,19.53384]
[1780383847117,41.43,69729.06,0.0,0.63867,0.00017,19.52189]
[1780383847297,41.43,69729.06,0.0,0.63867,0.00017,19.52189]
[1780383847464,41.43,69729.06,0.0,0.63867,0.00017,19.52189]
[1780383847464,41.43,69729.06,0.0,0.63867,0.00017,19.52189]
[1780383847487,41.43,69729.06,0.0,0.63867,0.00017,19.52189]
[1780383847871,41.43,69729.06,0.0,0.63867,0.00017,19.52189]
[1780383848125,41.43,69734.95,0.0,0.63969,0.00017,19.50457]
[1780383848581,41.43,69734.95,0.0,0.63969,0.00017,19.50457]
[1780383848618,41.43,69734.95,0.0,0.63969,0.00017,19.50457]
[1780383849132,41.43,69733.05,0.0,0.63937,0.00017,19.51014]
[1780383851715,41.43,69730.86,0.0,0.63898,0.00017,19.51674]
[1780383852154,41.44,69739.08,0.0,0.6404,0.00017,19.49256]
[1780383852283,41.44,69739.08,0.0,0.6404,0.00017,19.49256]
[1780383853055,41.44,69739.08,0.0,0.6404,0.00017,19.49256]
[1780383854171,41.44,69748.66,0.0,0.64205,0.00017,19.464]
[1780383855186,41.44,69758.14,0.0,0.64369,0.00017,19.43542]
[1780383855514,41.44,69758.14,0.0,0.64369,0.00017,19.43542]
[1780383855527,41.44,69758.14,0.0,0.64369,0.00017,19.43546]
[1780383857487,41.44,69759.15,0.0,0.64386,0.00017,19.43239]
[1780383857589,41.47,69758.64,0.0,0.64367,0.00017,19.43602]
[1780383858206,41.47,69755.38,0.0,0.6431,0.00017,19.44594]
[1780383859213,41.47,69750.36,0.0,0.64223,0.00017,19.4611]
[1780383861823,41.47,69749.06,0.0,0.64201,0.00017,19.46504]
[1780383862255,41.48,69740.49,0.0,0.64052,0.00017,19.49065]
[1780383863243,41.48,69730.46,0.0,0.63878,0.00017,19.5203]
[1780383864427,41.48,69730.46,0.0,0.63878,0.00017,19.5203]
[1780383864474,41.48,69730.46,0.0,0.63878,0.00017,19.5203]
[1780383864903,41.48,69730.46,0.0,0.63878,0.00017,19.5203]
[1780383865004,41.48,69730.37,0.0,0.63876,0.00017,19.52064]
[1780383865333,41.48,69730.37,0.0,0.63876,0.00017,19.52064]
[1780383865537,41.48,69730.37,0.0,0.63876,0.00017,19.52064]
[1780383865846,41.48,69730.37,0.0,0.63876,0.00017,19.52064]
[1780383866130,41.48,69736.76,0.0,0.63987,0.00017,19.50186]
[1780383866265,41.48,69746.86,0.0,0.64161,0.00017,19.47187]
[1780383867532,41.48,69746.86,0.0,0.64161,0.00017,19.47187]
[1780383868156,41.48,69746.86,0.0,0.64161,0.00017,19.47187]
[1780383869148,41.48,69742.93,0.0,0.64093,0.00017,19.48373]
[1780383870097,41.48,69739.12,0.0,0.64026,0.00017,19.49513]
[1780383870943,41.48,69739.12,0.0,0.64026,0.00017,19.49513]
[1780383871003,41.48,69739.12,0.0,0.64026,0.00017,19.49513]
[1780383873263,41.49,69741.68,0.0,0.64071,0.00017,19.48403]
[1780383873655,41.49,69741.68,0.0,0.64071,0.00017,19.48403]
[1780383874431,41.49,69741.63,0.0,0.6407,0.00017,19.48421]
[1780383874941,41.49,69744.76,0.0,0.64124,0.00017,19.47492]
[1780383877121,41.49,69742.28,0.0,0.64081,0.00017,19.48234]
[1780383877173,41.49,69735.57,0.0,0.63965,0.00017,19.50222]
[1780383879141,41.49,69736.66,0.0,0.63984,0.00017,19.49902]
[1780383879184,41.49,69740.63,0.0,0.64052,0.00017,19.4873]
[1780383881154,41.49,69744.54,0.0,0.6412,0.00017,19.47574]
[1780383882180,41.49,69739.19,0.0,0.64027,0.00017,19.49164]
[1780383882634,41.49,69739.19,0.0,0.64027,0.00017,19.49164]
[1780383882970,41.49,69739.19,0.0,0.64027,0.00017,19.49164]
[1780383885111,41.49,69739.47,0.0,0.64032,0.00017,19.49083]
[1780383885625,41.49,69740.18,0.0,0.64044,0.00017,19.48874]
[1780383885761,41.49,69740.18,0.0,0.64044,0.00017,19.48874]
[1780383885812,41.49,69741.16,0.0,0.64061,0.00017,19.48585]
[1780383886637,41.49,69741.16,0.0,0.64061,0.00017,19.48585]
[1780383886653,41.49,69741.16,0.0,0.64061,0.00017,19.48585]
[1780383887758,41.49,69742.76,0.0,0.64089,0.00017,19.48111]
[1780383889052,41.49,69741.93,0.0,0.64074,0.00017,19.4836]
[1780383889100,41.49,69741.4,0.0,0.64065,0.00017,19.48518]
[1780383889540,41.49,69741.4,0.0,0.64065,0.00017,19.48518]
[1780383890092,41.49,69741.4,0.0,0.64065,0.00017,19.48518]
[1780383890219,41.49,69741.4,0.0,0.64065,0.00017,19.48518]
[1780383890658,41.49,69741.82,0.0,0.64072,0.00017,19.48395]
[1780383891444,41.49,69742.76,0.0,0.64088,0.00017,19.48118]
[1780383892193,41.49,69742.76,0.0,0.64088,0.00017,19.48118]
[1780383891446,41.49,69736.39,0.0,0.63978,0.00017,19.50004]
[1780383892896,41.49,69736.39,0.0,0.63978,0.00017,19.50004]
[1780383893022,41.49,69736.39,0.0,0.63978,0.00017,19.50004]
[1780383893195,41.49,69736.39,0.0,0.63978,0.00017,19.50004]
[1780383893222,41.49,69727.6,0.0,0.63826,0.00017,19.52582]
[1780383893689,41.49,69727.6,0.0,0.63826,0.00017,19.52582]
[1780383894241,41.49,69730.27,0.0,0.63872,0.00017,19.518]
[1780383894325,41.49,69730.27,0.0,0.63872,0.00017,19.518]
[1780383894438,41.49,69730.27,0.0,0.63872,0.00017,19.518]
[1780383894454,41.49,69730.27,0.0,0.63872,0.00017,19.518]
[1780383894533,41.49,69730.27,0.0,0.63872,0.00017,19.518]
[1780383894738,41.49,69730.27,0.0,0.63872,0.00017,19.518]
[1780383894799,41.49,69737.24,0.0,0.63993,0.00017,19.49751]
[1780383895475,41.49,69745.65,0.0,0.64138,0.00017,19.47257]
[1780383898148,41.49,69740.65,0.0,0.64052,0.00017,19.48748]
[1780383898497,41.49,69735.76,0.0,0.63967,0.00017,19.50193]
[1780383900683,41.49,69735.76,0.0,0.63967,0.00017,19.50193]
[1780383902275,41.49,69758.5,0.0,0.6436,0.00017,19.43401]
[1780383902544,41.49,69758.5,0.0,0.6436,0.00017,19.43401]
[1780383903092,41.49,69758.5,0.0,0.6436,0.00017,19.43401]
[1780383903172,41.49,69766.33,0.0,0.64495,0.00017,19.41018]
[1780383903431,41.49,69766.33,0.0,0.64495,0.00017,19.41018]
[1780383903790,41.49,69766.33,0.0,0.64495,0.00017,19.41018]
[1780383904052,41.49,69766.33,0.0,0.64495,0.00017,19.41018]
[1780383904233,41.49,69773.89,0.0,0.64625,0.00017,19.38697]
[1780383905284,41.51,69767.76,0.0,0.64514,0.00017,19.40689]
[1780383905629,41.51,69775.29,0.0,0.64643,0.00017,19.38375]
[1780383907261,41.51,69772.33,0.0,0.64592,0.00017,19.39295]
[1780383908256,41.51,69766.52,0.0,0.64492,0.00017,19.41082]
[1780383908608,41.51,69766.52,0.0,0.64492,0.00017,19.41082]
[1780383909082,41.51,69766.52,0.0,0.64492,0.00017,19.41082]
[1780383909205,41.53,69769.99,0.0,0.64547,0.00017,19.40096]
[1780383909691,41.53,69769.99,0.0,0.64547,0.00017,19.40096]
[1780383909785,41.53,69775.46,0.0,0.64641,0.00017,19.38411]
[1780383910537,41.53,69775.46,0.0,0.64641,0.00017,19.38411]
[1780383910726,41.53,69773.93,0.0,0.64615,0.00017,19.3888]
[1780383912155,41.53,69773.93,0.0,0.64615,0.00017,19.3888]
[1780383912228,41.53,69776.51,0.0,0.64659,0.00017,19.38089]
[1780383912794,41.53,69776.51,0.0,0.64659,0.00017,19.38089]
[1780383912884,41.53,69781.96,0.0,0.64752,0.00017,19.36415]
[1780383913514,41.53,69781.96,0.0,0.64752,0.00017,19.36415]
[1780383913551,41.53,69781.96,0.0,0.64752,0.00017,19.36415]
[1780383913747,41.53,69782.55,0.0,0.64762,0.00017,19.36233]
[1780383914745,41.53,69782.55,0.0,0.64762,0.00017,19.36233]
[1780383914754,41.53,69785.5,0.0,0.64813,0.00017,19.35314]
[1780383916563,41.53,69782.52,0.0,0.64762,0.00017,19.36243]
[1780383917108,41.53,69772.69,0.0,0.64593,0.00017,19.39282]
[1780383917551,41.53,69772.69,0.0,0.64593,0.00017,19.39282]
[1780383918285,41.53,69772.69,0.0,0.64593,0.00017,19.39282]
[1780383918126,41.53,69752.61,0.0,0.64247,0.00017,19.45381]
[1780383918377,41.53,69752.61,0.0,0.64247,0.00017,19.45381]
[1780383918789,41.53,69746.49,0.0,0.64142,0.00017,19.47215]
[1780383919357,41.53,69746.49,0.0,0.64142,0.00017,19.47215]
[1780383919404,41.53,69746.49,0.0,0.64142,0.00017,19.47215]
[1780383919410,41.53,69746.49,0.0,0.64142,0.00017,19.47215]
[1780383919795,41.53,69754.75,0.0,0.64284,0.00017,19.44743]
[1780383920905,41.53,69754.75,0.0,0.64284,0.00017,19.44743]
[1780383921004,41.55,69762.46,0.0,0.64411,0.00017,19.42529]
[1780383921926,41.55,69762.46,0.0,0.64411,0.00017,19.42529]
[1780383921998,41.55,69757.54,0.0,0.64326,0.00017,19.44023]
[1780383925172,41.59,69756.5,0.0,0.64297,0.00017,19.4454]
[1780383925201,41.61,69756.16,0.0,0.64286,0.00017,19.44746]
[1780383926297,41.61,69751.86,0.0,0.64212,0.00017,19.46038]
[1780383927037,41.61,69740.6,0.0,0.64018,0.00017,19.49382]
[1780383927741,41.61,69740.6,0.0,0.64018,0.00017,19.49382]
[1780383927933,41.61,69740.6,0.0,0.64018,0.00017,19.49382]
[1780383928028,41.61,69747.27,0.0,0.64133,0.00017,19.47408]
[1780383928427,41.61,69747.27,0.0,0.64133,0.00017,19.47408]
[1780383929814,41.61,69744.34,0.0,0.64082,0.00017,19.48278]
[1780383929900,41.61,69744.34,0.0,0.64082,0.00017,19.48278]
[1780383930898,41.6,69753.3,0.0,0.64237,0.00017,19.45591]
[1780383931606,41.6,69753.3,0.0,0.64237,0.00017,19.45591]
[1780383931916,41.6,69753.3,0.0,0.64237,0.00017,19.45591]
[1780383932004,41.6,69763.85,0.0,0.64421,0.00017,19.42032]
[1780383932604,41.6,69763.85,0.0,0.64421,0.00017,19.42032]
[1780383932628,41.6,69763.85,0.0,0.64421,0.00017,19.42032]
[1780383932759,41.6,69763.85,0.0,0.64421,0.00017,19.42032]
[1780383932923,41.6,69763.85,0.0,0.64421,0.00017,19.42032]
[1780383932943,41.6,69779.08,0.0,0.64683,0.00017,19.37367]
[1780383933919,41.6,69778.37,0.0,0.64671,0.00017,19.37588]
[1780383938954,41.6,69779.73,0.0,0.64693,0.00017,19.37177]
[1780383942982,41.6,69775.92,0.0,0.64628,0.00017,19.38356]
[1780383943497,41.6,69775.92,0.0,0.64628,0.00017,19.38356]
[1780383943989,41.6,69775.74,0.0,0.64625,0.00017,19.38415]
[1780383944535,41.6,69775.74,0.0,0.64625,0.00017,19.38415]
[1780383944996,41.6,69782.69,0.0,0.64744,0.00017,19.36266]
[1780383945935,41.6,69782.69,0.0,0.64744,0.00017,19.36266]
[1780383946003,41.6,69784.8,0.0,0.6478,0.00017,19.35611]
[1780383947433,41.6,69784.82,0.0,0.6478,0.00017,19.35604]
[1780383948017,41.6,69787.58,0.0,0.64828,0.00017,19.34744]
[1780383949023,41.6,69791.52,0.0,0.64895,0.00017,19.33513]
[1780383949467,41.6,69791.52,0.0,0.64895,0.00017,19.33513]
[1780383949669,41.6,69791.52,0.0,0.64895,0.00017,19.33513]
[1780383949903,41.6,69791.52,0.0,0.64895,0.00017,19.33513]
[1780383950255,41.6,69791.52,0.0,0.64895,0.00017,19.33513]
[1780383950282,41.6,69796.31,0.0,0.64977,0.00017,19.32009]
[1780383950604,41.6,69796.31,0.0,0.64977,0.00017,19.32009]
[1780383951218,41.6,69796.31,0.0,0.64977,0.00017,19.32009]
[1780383951260,41.6,69796.31,0.0,0.64977,0.00017,19.32009]
[1780383951291,41.6,69803.07,0.0,0.65092,0.00017,19.29874]
[1780383951535,41.6,69803.07,0.0,0.65092,0.00017,19.29874]
[1780383951767,41.6,69803.07,0.0,0.65092,0.00017,19.29874]
[1780383952256,41.6,69808.74,0.0,0.65189,0.00017,19.28073]
[1780383953059,41.61,69814.29,0.0,0.65282,0.00017,19.26308]
[1780383958079,41.61,69812.41,0.0,0.65248,0.00017,19.26955]
[1780383958851,41.61,69809.99,0.0,0.65207,0.00017,19.27741]
[1780383959100,41.62,69809.86,0.0,0.65204,0.00017,19.27795]
[1780383960108,41.62,69804.72,0.0,0.65116,0.00017,19.29437]
[1780383961116,41.62,69800.75,0.0,0.65048,0.00017,19.30699]
[1780383961499,41.62,69800.75,0.0,0.65048,0.00017,19.30699]
[1780383961895,41.62,69800.75,0.0,0.65048,0.00017,19.30699]
[1780383961942,41.62,69800.75,0.0,0.65048,0.00017,19.30699]
[1780383962097,41.62,69800.75,0.0,0.65048,0.00017,19.30699]
[1780383962263,41.62,69788.53,0.0,0.64839,0.00017,19.34542]
[1780383962796,41.62,69788.53,0.0,0.64839,0.00017,19.34542]
[1780383963131,41.62,69786.71,0.0,0.64808,0.00017,19.35119]
[1780383963970,41.62,69786.71,0.0,0.64808,0.00017,19.35119]
[1780383964357,41.62,69785.57,0.0,0.64788,0.00017,19.35484]
[1780383965145,41.62,69778.27,0.0,0.64663,0.00017,19.37743]
[1780383965425,41.62,69778.27,0.0,0.64663,0.00017,19.37743]
[1780383966152,41.62,69765.31,0.0,0.6444,0.00017,19.4171]
[1780383967248,41.62,69765.31,0.0,0.6444,0.00017,19.4171]
[1780383967345,41.62,69760.07,0.0,0.6435,0.00017,19.433]
[1780383967433,41.62,69760.07,0.0,0.6435,0.00017,19.433]
[1780383968740,41.62,69757.34,0.0,0.64303,0.00017,19.44126]
[1780383968875,41.62,69757.34,0.0,0.64303,0.00017,19.44126]
[1780383969173,41.62,69755.34,0.0,0.64268,0.00017,19.44729]
[1780383973098,41.63,69756.37,0.0,0.64286,0.00017,19.44429]
[1780383973201,41.63,69763.25,0.0,0.64404,0.00017,19.42357]
[1780383973778,41.63,69763.25,0.0,0.64404,0.00017,19.42357]
[1780383974208,41.63,69764.38,0.0,0.64423,0.00017,19.42023]
[1780383975429,41.63,69765.43,0.0,0.6444,0.00017,19.41709]
[1780383976222,41.63,69768.03,0.0,0.64485,0.00017,19.40923]
[1780383978236,41.63,69779.48,0.0,0.6468,0.00017,19.37427]
[1780383978945,41.63,69779.48,0.0,0.6468,0.00017,19.37427]
[1780383979243,41.63,69786.02,0.0,0.64792,0.00017,19.35405]
[1780383979795,41.63,69786.02,0.0,0.64792,0.00017,19.35405]
[1780383980303,41.63,69786.02,0.0,0.64792,0.00017,19.35405]
[1780383981257,41.63,69779.68,0.0,0.64683,0.00017,19.37379]
[1780383982264,41.63,69772.39,0.0,0.64558,0.00017,19.39621]
[1780383983271,41.63,69767.9,0.0,0.64481,0.00017,19.40997]
[1780383988306,41.64,69768.13,0.0,0.64483,0.00017,19.40964]
[1780383989313,41.64,69772.36,0.0,0.64555,0.00017,19.39681]
[1780383990333,41.64,69772.36,0.0,0.64555,0.00017,19.39681]
[1780383990320,41.64,69776.81,0.0,0.64631,0.00017,19.38323]
[1780383990709,41.64,69776.81,0.0,0.64631,0.00017,19.38323]
[1780383991326,41.65,69785.21,0.0,0.64776,0.00017,19.3537]
[1780383993895,41.65,69785.98,0.0,0.64788,0.00017,19.35154]
[1780383993935,41.65,69785.98,0.0,0.64788,0.00017,19.35154]
[1780383994188,41.65,69785.98,0.0,0.64788,0.00017,19.35154]
[1780383994351,41.65,69785.98,0.0,0.64788,0.00017,19.35154]
[1780383995081,41.65,69787.09,0.0,0.64807,0.00017,19.3482]
[1780383995355,41.65,69795.42,0.0,0.64948,0.00017,19.32229]
[1780383995754,41.65,69795.42,0.0,0.64948,0.00017,19.32229]
[1780383995834,41.65,69795.42,0.0,0.64948,0.00017,19.32229]
[1780383996008,41.65,69795.42,0.0,0.64948,0.00017,19.32229]
[1780383996362,41.65,69784.62,0.0,0.64763,0.00017,19.35606]
[1780383997369,41.65,69772.2,0.0,0.64551,0.00017,19.39429]
[1780383998376,41.66,69769.44,0.0,0.64503,0.00017,19.40277]
[1780383999136,41.66,69769.44,0.0,0.64503,0.00017,19.40277]
[1780383999383,41.66,69765.74,0.0,0.64439,0.00017,19.41408]
[1780384000117,41.66,69765.74,0.0,0.64439,0.00017,19.41408]
[1780384000389,41.66,69762.57,0.0,0.64385,0.00017,19.42373]
[1780384005117,41.68,69768.09,0.0,0.64473,0.00017,19.4083]
[1780384005425,41.68,69771.42,0.0,0.6453,0.00017,19.39816]
[1780384006431,41.68,69775.97,0.0,0.64607,0.00017,19.38432]
[1780384011411,41.68,69775.59,0.0,0.646,0.00017,19.38567]
[1780384011519,41.69,69776.08,0.0,0.64608,0.00017,19.3843]
[1780384011621,41.69,69776.08,0.0,0.64608,0.00017,19.3843]
[1780384011816,41.69,69776.08,0.0,0.64608,0.00017,19.3843]
[1780384011846,41.69,69776.08,0.0,0.64608,0.00017,19.3843]
[1780384012321,41.69,69776.08,0.0,0.64608,0.00017,19.3843]
[1780384012415,41.69,69780.39,0.0,0.64681,0.00017,19.37109]
[1780384013874,41.69,69782.2,0.0,0.64712,0.00017,19.36547]
[1780384013901,41.69,69779.73,0.0,0.6467,0.00017,19.37306]
[1780384015501,41.69,69776.32,0.0,0.64612,0.00017,19.38356]
[1780384018522,41.69,69780.42,0.0,0.64681,0.00017,19.37108]
[1780384021649,41.69,69778.82,0.0,0.64653,0.00017,19.37613]
[1780384021700,41.69,69768.84,0.0,0.64482,0.00017,19.4067]
[1780384022550,41.69,69764.29,0.0,0.64404,0.00017,19.42049]
[1780384023557,41.69,69761.2,0.0,0.64351,0.00017,19.42985]
[1780384026259,41.69,69751.56,0.0,0.64185,0.00017,19.45879]
[1780384028592,41.69,69756.35,0.0,0.64267,0.00017,19.44451]
[1780384029599,41.69,69759.45,0.0,0.6432,0.00017,19.43523]
[1780384031203,41.69,69759.45,0.0,0.6432,0.00017,19.43523]
[1780384031222,41.69,69761.26,0.0,0.64351,0.00017,19.42981]
[1780384033404,41.71,69766.56,0.0,0.64437,0.00017,19.41481]
[1780384033983,41.71,69766.56,0.0,0.64437,0.00017,19.41481]
[1780384034050,41.71,69771.53,0.0,0.64521,0.00017,19.39979]
[1780384035031,41.71,69771.53,0.0,0.64521,0.00017,19.39979]
[1780384035112,41.71,69773.53,0.0,0.64555,0.00017,19.39374]
[1780384036600,41.71,69774.15,0.0,0.64566,0.00017,19.3919]
[1780384036926,41.72,69785.03,0.0,0.64752,0.00017,19.3585]
[1780384037656,41.72,69785.85,0.0,0.64765,0.00017,19.35607]
[1780384038812,41.72,69785.85,0.0,0.64765,0.00017,19.35607]
[1780384039267,41.72,69785.85,0.0,0.64765,0.00017,19.35607]
[1780384039548,41.72,69786.48,0.0,0.64775,0.00017,19.35423]
[1780384040189,41.72,69786.85,0.0,0.64781,0.00017,19.35318]
[1780384042410,41.72,69780.37,0.0,0.6467,0.00017,19.37317]
[1780384043346,41.72,69766.73,0.0,0.64437,0.00017,19.41486]
[1780384043848,41.72,69763.48,0.0,0.64381,0.00017,19.42474]
[1780384049740,41.73,69763.9,0.0,0.64385,0.00017,19.42398]
[1780384051754,41.73,69768.58,0.0,0.64467,0.00017,19.40626]
[1780384054775,41.74,69771.86,0.0,0.64522,0.00017,19.39648]
[1780384055782,41.74,69775.24,0.0,0.64579,0.00017,19.38623]
[1780384057796,41.74,69780.91,0.0,0.64676,0.00017,19.36892]
[1780384061029,41.74,69786.3,0.0,0.64768,0.00017,19.35232]
[1780384061941,41.74,69786.3,0.0,0.64768,0.00017,19.35232]
[1780384062029,41.74,69786.3,0.0,0.64768,0.00017,19.35232]
[1780384062130,41.74,69787.24,0.0,0.64784,0.00017,19.3494]
[1780384062728,41.74,69787.24,0.0,0.64784,0.00017,19.3494]
[1780384063101,41.74,69798.45,0.0,0.64975,0.00017,19.31455]
[1780384064142,41.74,69798.45,0.0,0.64975,0.00017,19.31455]
[1780384064218,41.74,69808.23,0.0,0.65141,0.00017,19.28376]
[1780384064846,41.74,69813.12,0.0,0.65223,0.00017,19.26834]
[1780384066860,41.75,69817.21,0.0,0.65291,0.00017,19.25548]
[1780384069882,41.75,69820.46,0.0,0.65345,0.00017,19.24534]
[1780384071385,41.75,69830.35,0.0,0.65512,0.00017,19.21347]
[1780384071896,41.75,69838.26,0.0,0.65646,0.00017,19.18772]
[1780384074466,41.75,69841.16,0.0,0.65695,0.00017,19.17821]
[1780384075341,41.75,69845.59,0.0,0.6577,0.00017,19.1636]
[1780384076307,41.75,69849.25,0.0,0.65831,0.00017,19.15149]
[1780384078488,41.75,69857.89,0.0,0.65977,0.00017,19.12276]
[1780384078903,41.75,69857.89,0.0,0.65977,0.00017,19.12276]
[1780384079413,41.75,69867.07,0.0,0.66131,0.00017,19.09197]
[1780384080961,41.76,69869.18,0.0,0.66165,0.00017,19.08509]
[1780384081557,41.76,69869.18,0.0,0.66165,0.00017,19.08509]
[1780384081968,41.76,69865.37,0.0,0.66101,0.00017,19.09805]
[1780384086876,41.76,69864.73,0.0,0.66089,0.00017,19.10035]
[1780384087005,41.76,69870.46,0.0,0.66185,0.00017,19.08107]
[1780384088017,41.76,69874.43,0.0,0.66251,0.00017,19.06773]
[1780384089023,41.76,69877.81,0.0,0.66308,0.00017,19.05633]
[1780384091209,41.77,69881.98,0.0,0.66377,0.00017,19.04225]
[1780384096072,41.77,69891.81,0.0,0.6654,0.00017,19.0087]
[1780384097340,41.77,69896.31,0.0,0.66615,0.00017,18.99314]
[1780384103121,41.77,69891.66,0.0,0.66538,0.00017,19.00914]
[1780384108157,41.77,69892.53,0.0,0.66552,0.00017,19.00617]
[1780384109164,41.77,69888.9,0.0,0.66492,0.00017,19.01869]
[1780384110171,41.77,69885.72,0.0,0.66438,0.00017,19.02965]
[1780384112185,41.77,69879.21,0.0,0.66331,0.00017,19.04823]
[1780384114486,41.77,69877.86,0.0,0.66308,0.00017,19.05291]
[1780384114510,41.77,69877.51,0.0,0.66302,0.00017,19.05419]
[1780384115206,41.77,69866.77,0.0,0.66122,0.00017,19.09064]
[1780384116213,41.77,69866.25,0.0,0.66113,0.00017,19.09243]
[1780384121248,41.78,69868.07,0.0,0.66142,0.00017,19.0865]
[1780384123330,41.78,69868.99,0.0,0.66158,0.00017,19.08344]
[1780384123368,41.78,69872.83,0.0,0.66222,0.00017,19.07045]
[1780384123701,41.78,69872.83,0.0,0.66222,0.00017,19.07045]
[1780384124268,41.78,69874.02,0.0,0.66242,0.00017,19.06653]
[1780384129032,41.78,69874.07,0.0,0.66243,0.00017,19.06626]
[1780384129519,41.78,69878.87,0.0,0.66323,0.00017,19.0499]
[1780384130310,41.78,69885.06,0.0,0.66427,0.00017,19.02882]
[1780384135346,41.78,69888.35,0.0,0.66481,0.00017,19.01774]
[1780384140381,41.78,69896.21,0.0,0.66611,0.00017,18.99073]
[1780384140822,41.78,69896.21,0.0,0.66611,0.00017,18.99073]
[1780384141389,41.78,69899.87,0.0,0.66672,0.00017,18.97801]
[1780384142653,41.78,69900.14,0.0,0.66676,0.00017,18.97718]
[1780384143402,41.78,69905.98,0.0,0.66773,0.00017,18.95692]
[1780384144409,41.79,69913.56,0.0,0.66899,0.00017,18.93039]
[1780384147558,41.79,69918.1,0.0,0.66974,0.00017,18.91448]
[1780384148311,41.79,69918.1,0.0,0.66974,0.00017,18.91448]
[1780384148438,41.79,69913.27,0.0,0.66893,0.00017,18.93157]
[1780384149445,41.79,69907.89,0.0,0.66804,0.00017,18.95037]
[1780384153473,41.78,69904.52,0.0,0.6675,0.00017,18.96188]
[1780384157502,41.78,69900.4,0.0,0.66682,0.00017,18.9761]
[1780384162537,41.78,69902.16,0.0,0.66711,0.00017,18.9699]
[1780384166566,41.78,69896.6,0.0,0.66619,0.00017,18.98914]
[1780384167573,41.78,69893.09,0.0,0.6656,0.00017,19.00129]
[1780384172608,41.78,69892.22,0.0,0.66547,0.00017,19.00067]
[1780384177643,41.78,69892.45,0.0,0.66551,0.00017,19.00003]
[1780384183223,41.79,69889.78,0.0,0.66505,0.00017,19.00938]
[1780384183685,41.79,69886.48,0.0,0.6645,0.00017,19.02083]
[1780384188720,41.79,69885.52,0.0,0.66432,0.00017,19.02444]
[1780384190765,41.79,69885.82,0.0,0.66437,0.00017,19.02347]
[1780384191072,41.79,69885.81,0.0,0.66436,0.00017,19.02364]
[1780384192423,41.79,69871.75,0.0,0.66201,0.00017,19.07144]
[1780384193755,41.79,69873.87,0.0,0.66237,0.00017,19.06413]
[1780384194762,41.79,69870.54,0.0,0.66182,0.00017,19.07528]
[1780384197783,41.78,69876.51,0.0,0.66284,0.00017,19.05466]
[1780384198790,41.78,69879.96,0.0,0.66343,0.00017,19.04267]
[1780384199761,41.78,69879.96,0.0,0.66343,0.00017,19.04267]
[1780384199797,41.78,69880.71,0.0,0.66355,0.00017,19.04011]
[1780384201813,41.78,69890.2,0.0,0.66514,0.00017,19.00753]
[1780384203829,41.78,69891.19,0.0,0.6653,0.00017,19.00426]
[1780384204949,41.78,69891.19,0.0,0.6653,0.00017,19.00426]
[1780384205153,41.78,69891.39,0.0,0.66533,0.00017,19.00361]
[1780384205844,41.78,69898.96,0.0,0.6666,0.00017,18.97732]
[1780384208543,41.78,69909.95,0.0,0.66844,0.00017,18.93882]
[1780384209060,41.78,69911.05,0.0,0.66862,0.00017,18.93493]
[1780384209829,41.78,69911.05,0.0,0.66862,0.00017,18.93493]
[1780384209872,41.78,69910.55,0.0,0.66854,0.00017,18.93667]
[1780384211792,41.78,69910.98,0.0,0.66861,0.00017,18.93514]
[1780384211886,41.78,69911.35,0.0,0.66867,0.00017,18.93382]
[1780384214098,41.78,69908.02,0.0,0.66812,0.00017,18.94547]
[1780384215296,41.78,69908.02,0.0,0.66812,0.00017,18.94547]
[1780384215452,41.78,69905.06,0.0,0.66763,0.00017,18.95581]
[1780384216505,41.78,69900.1,0.0,0.6668,0.00017,18.97307]
[1780384216921,41.78,69892.52,0.0,0.66554,0.00017,18.99935]
[1780384220367,41.78,69888.61,0.0,0.66488,0.00017,19.01295]
[1780384221263,41.78,69888.61,0.0,0.66488,0.00017,19.01295]
[1780384221624,41.78,69888.15,0.0,0.6648,0.00017,19.01459]
[1780384222520,41.78,69878.33,0.0,0.66316,0.00017,19.04812]
[1780384223970,41.78,69880.17,0.0,0.66348,0.00017,19.04163]
[1780384228510,41.77,69879.05,0.0,0.66331,0.00017,19.04513]
[1780384228570,41.77,69884.16,0.0,0.66417,0.00017,19.02755]
[1780384229096,41.77,69884.16,0.0,0.66417,0.00017,19.02755]
[1780384229169,41.77,69881.42,0.0,0.6637,0.00017,19.03701]
[1780384230012,41.77,69875.46,0.0,0.66271,0.00017,19.05723]
[1780384235197,41.76,69874.55,0.0,0.6626,0.00017,19.05609]
[1780384235261,41.76,69878.5,0.0,0.66327,0.00017,19.04253]
[1780384236194,41.76,69878.5,0.0,0.66327,0.00017,19.04253]
[1780384236218,41.76,69881.37,0.0,0.66375,0.00017,19.03263]
[1780384239076,41.76,69884.84,0.0,0.66432,0.00017,19.02098]
[1780384241064,41.76,69887.19,0.0,0.66472,0.00017,19.01297]
[1780384241618,41.77,69890.01,0.0,0.66518,0.00017,19.0033]
[1780384242099,41.76,69905.13,0.0,0.66771,0.00017,18.9507]
[1780384243206,41.76,69905.13,0.0,0.66771,0.00017,18.9507]
[1780384243255,41.76,69902.36,0.0,0.66725,0.00017,18.96036]
[1780384244113,41.76,69897.78,0.0,0.66649,0.00017,18.97627]
[1780384244916,41.76,69897.78,0.0,0.66649,0.00017,18.97627]
[1780384245307,41.76,69896.77,0.0,0.66632,0.00017,18.97977]
[1780384247134,41.76,69899.68,0.0,0.66681,0.00017,18.96957]
[1780384249148,41.76,69906.95,0.0,0.66802,0.00017,18.9441]
[1780384251162,41.76,69903.17,0.0,0.6674,0.00017,18.95729]
[1780384254183,41.76,69909.41,0.0,0.66844,0.00017,18.93534]
[1780384257644,41.76,69911.0,0.0,0.6687,0.00017,18.92973]
[1780384257721,41.76,69911.68,0.0,0.66882,0.00017,18.92733]
[1780384258211,41.76,69914.47,0.0,0.66928,0.00017,18.91748]
[1780384258818,41.76,69914.47,0.0,0.66928,0.00017,18.91748]
[1780384259218,41.76,69919.68,0.0,0.67015,0.00017,18.89905]
[1780384264253,41.76,69917.0,0.0,0.6697,0.00017,18.90862]
[1780384266267,41.76,69921.39,0.0,0.67043,0.00017,18.89308]
[1780384266972,41.76,69921.39,0.0,0.67043,0.00017,18.89308]
[1780384267274,41.76,69925.03,0.0,0.67103,0.00017,18.88014]
[1780384267900,41.76,69925.03,0.0,0.67103,0.00017,18.88014]
[1780384268282,41.76,69924.52,0.0,0.67094,0.00017,18.8821]
[1780384273316,41.76,69923.68,0.0,0.6708,0.00017,18.8852]
[1780384277344,41.77,69919.07,0.0,0.67003,0.00017,18.90165]
[1780384279359,41.77,69922.06,0.0,0.67052,0.00017,18.89106]
[1780384281684,41.77,69922.59,0.0,0.67061,0.00017,18.88918]
[1780384281373,41.77,69926.41,0.0,0.67124,0.00017,18.87559]
[1780384282380,41.77,69929.19,0.0,0.6717,0.00017,18.86581]
[1780384283388,41.77,69933.54,0.0,0.67242,0.00017,18.85029]
[1780384285632,41.77,69936.43,0.0,0.67289,0.00017,18.84008]
[1780384288425,41.77,69941.5,0.0,0.67371,0.00017,18.82207]
[1780384289562,41.77,69941.5,0.0,0.67371,0.00017,18.82207]
[1780384289591,41.77,69945.92,0.0,0.67444,0.00017,18.80612]
[1780384290439,41.77,69951.25,0.0,0.67532,0.00016,18.78669]
[1780384291201,41.77,69951.25,0.0,0.67532,0.00016,18.78669]
[1780384291574,41.77,69953.23,0.0,0.67568,0.00016,18.77563]
[1780384292453,41.77,69950.34,0.0,0.6752,0.00016,18.78617]
[1780384293460,41.77,69940.72,0.0,0.67361,0.00017,18.82109]
[1780384295476,41.78,69938.61,0.0,0.67325,0.00017,18.82885]
[1780384300511,41.78,69935.93,0.0,0.67279,0.00017,18.8389]
[1780384303532,41.78,69939.2,0.0,0.67332,0.00017,18.82739]
[1780384308567,41.79,69939.89,0.0,0.67342,0.00017,18.82528]
[1780384313602,41.79,69938.61,0.0,0.67319,0.00017,18.83032]
[1780384314609,41.79,69942.87,0.0,0.67389,0.00017,18.81503]
[1780384316623,41.8,69947.66,0.0,0.67468,0.00017,18.79778]
[1780384318637,41.8,69941.77,0.0,0.6737,0.00017,18.8192]
[1780384321285,41.8,69940.9,0.0,0.67355,0.00017,18.82248]
[1780384321673,41.8,69930.86,0.0,0.67189,0.00017,18.85863]
[1780384322695,41.8,69919.05,0.0,0.66993,0.00017,18.90059]
[1780384323689,41.8,69910.2,0.0,0.66846,0.00017,18.93178]
[1780384324702,41.8,69907.28,0.0,0.66798,0.00017,18.94199]
[1780384325346,41.8,69907.28,0.0,0.66798,0.00017,18.94199]
[1780384330738,41.79,69906.69,0.0,0.66789,0.00017,18.94383]
[1780384331745,41.79,69900.67,0.0,0.66689,0.00017,18.9648]
[1780384334766,41.79,69903.72,0.0,0.6674,0.00017,18.954]
[1780384336301,41.79,69903.72,0.0,0.6674,0.00017,18.954]
[1780384337341,41.79,69903.42,0.0,0.66736,0.00017,18.95496]
[1780384339115,41.79,69906.32,0.0,0.66784,0.00017,18.94478]
[1780384339465,41.79,69906.32,0.0,0.66784,0.00017,18.94478]
[1780384339518,41.79,69906.32,0.0,0.66784,0.00017,18.94478]
[1780384340487,41.79,69913.5,0.0,0.66904,0.00017,18.91945]
[1780384345537,41.79,69914.89,0.0,0.66928,0.00017,18.9145]
[1780384346850,41.79,69919.17,0.0,0.66999,0.00017,18.89934]
[1780384349881,41.79,69919.27,0.0,0.67001,0.00017,18.89898]
[1780384349974,41.79,69930.46,0.0,0.67186,0.00017,18.85909]
[1780384351534,41.79,69932.39,0.0,0.6722,0.00017,18.84849]
[1780384354789,41.79,69932.66,0.0,0.67224,0.00017,18.84764]
[1780384355573,41.79,69929.57,0.0,0.67172,0.00017,18.85898]
[1780384355924,41.79,69924.53,0.0,0.67088,0.00017,18.87696]
[1780384356930,41.79,69915.78,0.0,0.66943,0.00017,18.90801]
[1780384359576,41.79,69916.36,0.0,0.66953,0.00017,18.90597]
[1780384364990,41.79,69917.22,0.0,0.66967,0.00017,18.90289]
[1780384370025,41.79,69917.45,0.0,0.66971,0.00017,18.90205]
[1780384371032,41.79,69923.15,0.0,0.67066,0.00017,18.88184]
[1780384374859,41.79,69925.42,0.0,0.67103,0.00017,18.87382]
[1780384375061,41.79,69926.76,0.0,0.67125,0.00017,18.86907]
[1780384380097,41.8,69924.54,0.0,0.67085,0.00017,18.87766]
[1780384381971,41.8,69923.38,0.0,0.67066,0.00017,18.88193]
[1780384382112,41.81,69922.39,0.0,0.67048,0.00017,18.8856]
[1780384383119,41.81,69918.84,0.0,0.66989,0.00017,18.8982]
[1780384388154,41.81,69918.62,0.0,0.66986,0.00017,18.89901]
[1780384393189,41.81,69920.57,0.0,0.67018,0.00017,18.8921]
[1780384395435,41.81,69922.29,0.0,0.67047,0.00017,18.886]
[1780384395536,41.81,69923.74,0.0,0.67071,0.00017,18.88086]
[1780384397600,41.81,69925.05,0.0,0.67092,0.00017,18.87636]
[1780384397660,41.81,69924.81,0.0,0.67087,0.00017,18.87736]
[1780384403259,41.81,69922.84,0.0,0.67054,0.00017,18.88446]
[1780384404506,41.81,69922.84,0.0,0.67054,0.00017,18.88446]
[1780384404604,41.81,69923.4,0.0,0.67063,0.00017,18.88248]
[1780384405273,41.81,69927.04,0.0,0.67123,0.00017,18.86969]
[1780384407287,41.82,69931.11,0.0,0.67189,0.00017,18.85542]
[1780384412323,41.82,69928.4,0.0,0.67145,0.00017,18.8618]
[1780384417358,41.83,69929.58,0.0,0.67162,0.00017,18.85818]
[1780384422393,41.84,69929.71,0.0,0.67161,0.00017,18.85829]
[1780384425666,41.84,69929.25,0.0,0.67153,0.00017,18.86016]
[1780384425691,41.84,69930.35,0.0,0.6717,0.00017,18.85635]
[1780384426623,41.84,69943.53,0.0,0.67388,0.00017,18.80896]
[1780384427668,41.84,69949.39,0.0,0.67485,0.00016,18.7877]
[1780384429442,41.84,69957.91,0.0,0.67626,0.00016,18.7566]
[1780384430624,41.84,69960.97,0.0,0.67676,0.00016,18.74539]
[1780384435484,41.84,69957.99,0.0,0.67627,0.00016,18.75638]
[1780384436491,41.84,69954.41,0.0,0.67568,0.00016,18.76946]
[1780384438505,41.84,69960.4,0.0,0.67666,0.00016,18.74754]
[1780384440671,41.84,69967.95,0.0,0.6779,0.00016,18.71978]
[1780384442534,41.84,69972.4,0.0,0.67863,0.00016,18.7034]
[1780384446485,41.84,69973.83,0.0,0.67886,0.00016,18.69824]
[1780384452154,41.85,69971.58,0.0,0.67848,0.00016,18.7069]
[1780384453611,41.85,69962.26,0.0,0.67694,0.00016,18.74133]
[1780384454618,41.85,69959.17,0.0,0.67644,0.00016,18.75268]
[1780384458979,41.85,69957.6,0.0,0.67618,0.00016,18.75841]
[1780384464688,41.85,69957.87,0.0,0.67622,0.00016,18.75741]
[1780384466204,41.85,69958.81,0.0,0.67638,0.00016,18.75397]
[1780384466648,41.85,69958.81,0.0,0.67638,0.00016,18.75397]
[1780384469458,41.85,69958.69,0.0,0.67636,0.00016,18.75441]
[1780384469835,41.85,69958.69,0.0,0.67636,0.00016,18.75441]
[1780384476829,41.85,69959.6,0.0,0.67653,0.00016,18.74729]
[1780384478501,41.85,69960.12,0.0,0.67662,0.00016,18.74541]
[1780384478932,41.85,69960.46,0.0,0.67667,0.00016,18.74417]
[1780384484831,41.85,69959.03,0.0,0.67643,0.00016,18.74947]
[1780384489866,41.85,69958.87,0.0,0.67641,0.00016,18.75008]
[1780384494901,41.85,69958.25,0.0,0.6763,0.00016,18.75237]
[1780384497411,41.85,69957.92,0.0,0.67625,0.00016,18.75359]
[1780384497922,41.85,69953.28,0.0,0.67549,0.00016,18.77053]
[1780384498929,41.85,69950.03,0.0,0.67495,0.00016,18.78234]
[1780384499078,41.85,69950.03,0.0,0.67495,0.00016,18.78234]
[1780384499152,41.85,69950.03,0.0,0.67495,0.00016,18.78234]
[1780384499936,41.85,69954.34,0.0,0.67566,0.00016,18.76665]
[1780384502879,41.85,69960.76,0.0,0.67672,0.00016,18.74316]
[1780384507644,41.85,69962.62,0.0,0.67702,0.00016,18.73636]
[1780384508676,41.85,69970.07,0.0,0.67824,0.00016,18.70894]
[1780384509522,41.85,69970.07,0.0,0.67824,0.00016,18.70894]
[1780384509609,41.85,69977.55,0.0,0.67947,0.00016,18.68125]
[1780384510226,41.85,69981.9,0.0,0.68017,0.00016,18.66521]
[1780384511154,41.85,69981.9,0.0,0.68017,0.00016,18.66521]
[1780384511739,41.85,69991.17,0.0,0.68168,0.00016,18.63062]
[1780384512022,41.85,69995.2,0.0,0.68234,0.00016,18.61543]
[1780384513656,41.85,69995.2,0.0,0.68234,0.00016,18.61543]
[1780384513665,41.86,69995.73,0.0,0.68241,0.00016,18.61391]
[1780384514159,41.86,69995.73,0.0,0.68241,0.00016,18.61391]
[1780384514212,41.86,69996.31,0.0,0.6825,0.00016,18.61177]
[1780384516059,41.86,69999.23,0.0,0.68297,0.00016,18.60096]
[1780384518073,41.87,70003.38,0.0,0.68363,0.00016,18.58564]
[1780384519261,41.87,70003.38,0.0,0.68363,0.00016,18.58564]
[1780384519744,41.87,70003.38,0.0,0.68363,0.00016,18.58564]
[1780384519824,41.87,70004.98,0.0,0.68387,0.00016,18.57993]
[1780384520599,41.87,70013.37,0.0,0.68524,0.00016,18.54794]
[1780384520985,41.87,70013.37,0.0,0.68524,0.00016,18.54794]
[1780384521344,41.87,70013.37,0.0,0.68524,0.00016,18.54794]
[1780384521379,41.87,70016.46,0.0,0.68574,0.00016,18.53607]
[1780384522347,41.87,70016.46,0.0,0.68574,0.00016,18.53607]
[1780384522384,41.87,70015.28,0.0,0.68554,0.00016,18.54068]
[1780384523447,41.87,70015.28,0.0,0.68554,0.00016,18.54068]
[1780384525816,41.87,70017.32,0.0,0.68587,0.00016,18.53286]
[1780384525836,41.87,70017.32,0.0,0.68587,0.00016,18.53286]
[1780384527251,41.87,70020.61,0.0,0.68641,0.00016,18.52024]
[1780384529483,41.87,70024.02,0.0,0.68696,0.00016,18.50716]
[1780384529498,41.87,70024.02,0.0,0.68696,0.00016,18.50716]
[1780384530512,41.87,70023.32,0.0,0.68684,0.00016,18.50989]
[1780384532173,41.87,70026.69,0.0,0.68743,0.00016,18.49272]
[1780384534805,41.87,70027.65,0.0,0.68759,0.00016,18.48887]
[1780384535194,41.87,70020.13,0.0,0.68637,0.00016,18.51798]
[1780384536515,41.87,70020.13,0.0,0.68637,0.00016,18.51798]
[1780384537503,41.87,70018.5,0.0,0.6861,0.00016,18.52427]
[1780384537604,41.87,70031.38,0.0,0.68819,0.00016,18.47436]
[1780384538215,41.87,70034.76,0.0,0.68874,0.00016,18.46121]
[1780384543250,41.86,70037.27,0.0,0.68916,0.00016,18.45121]
[1780384545264,41.86,70041.5,0.0,0.68984,0.00016,18.43463]
[1780384550299,41.86,70039.85,0.0,0.68959,0.00016,18.44062]
[1780384554497,41.86,70039.37,0.0,0.68952,0.00016,18.44226]
[1780384554619,41.86,70039.37,0.0,0.68952,0.00016,18.44226]
[1780384559709,41.85,70040.41,0.0,0.68971,0.00016,18.43782]
[1780384561378,41.85,70045.05,0.0,0.69046,0.00016,18.41948]
[1780384563752,41.85,70051.37,0.0,0.69148,0.00016,18.39447]
[1780384564399,41.85,70061.31,0.0,0.69309,0.00016,18.35507]
[1780384566413,41.85,70057.64,0.0,0.69251,0.00016,18.36925]
[1780384568839,41.85,70060.73,0.0,0.69301,0.00016,18.35693]
[1780384572455,41.84,70056.98,0.0,0.69244,0.00016,18.37094]
[1780384575476,41.84,70062.27,0.0,0.69329,0.00016,18.34983]
[1780384579218,41.84,70063.51,0.0,0.69349,0.00016,18.34484]
[1780384579788,41.84,70063.51,0.0,0.69349,0.00016,18.34484]
[1780384579889,41.83,70066.72,0.0,0.69402,0.00016,18.33189]
[1780384580744,41.83,70066.72,0.0,0.69402,0.00016,18.33189]
[1780384580939,41.83,70066.72,0.0,0.69402,0.00016,18.33189]
[1780384581127,41.83,70066.72,0.0,0.69402,0.00016,18.33189]
[1780384581008,41.83,70068.74,0.0,0.69434,0.00016,18.32382]
[1780384581525,41.83,70076.89,0.0,0.69565,0.00016,18.29095]
[1780384582532,41.83,70082.43,0.0,0.69654,0.00016,18.26866]
[1780384583524,41.83,70082.43,0.0,0.69654,0.00016,18.26866]
[1780384583576,41.83,70082.43,0.0,0.69654,0.00016,18.26866]
[1780384584547,41.83,70087.58,0.0,0.69737,0.00016,18.24753]
[1780384585870,41.83,70087.58,0.0,0.69737,0.00016,18.24753]
[1780384585972,41.83,70089.71,0.0,0.69772,0.00016,18.23871]
[1780384590016,41.83,70092.05,0.0,0.6981,0.00016,18.22902]
[1780384590588,41.83,70090.69,0.0,0.69789,0.00016,18.23431]
[1780384591596,41.82,70086.33,0.0,0.69723,0.00016,18.24792]
[1780384592482,41.82,70086.33,0.0,0.69723,0.00016,18.24792]
[1780384592603,41.82,70089.13,0.0,0.69768,0.00016,18.23639]
[1780384593610,41.82,70092.96,0.0,0.69829,0.00016,18.22078]
[1780384598645,41.82,70089.85,0.0,0.69781,0.00016,18.23304]
[1780384599074,41.82,70089.85,0.0,0.69781,0.00016,18.23304]
[1780384599652,41.82,70086.78,0.0,0.69733,0.00016,18.24532]
[1780384603507,41.81,70088.9,0.0,0.69769,0.00016,18.23617]
[1780384604323,41.81,70088.63,0.0,0.69765,0.00016,18.23709]
[1780384605026,41.81,70088.63,0.0,0.69765,0.00016,18.23709]
[1780384605695,41.81,70093.78,0.0,0.69848,0.00016,18.21592]
[1780384609727,41.81,70097.82,0.0,0.69914,0.00016,18.19913]
[1780384612749,41.8,70100.94,0.0,0.69965,0.00016,18.18602]
[1780384615771,41.8,70097.21,0.0,0.69907,0.00016,18.2009]
[1780384618792,41.8,70100.67,0.0,0.69963,0.00016,18.18639]
[1780384619922,41.8,70100.67,0.0,0.69963,0.00016,18.18639]
[1780384619935,41.79,70100.53,0.0,0.69961,0.00016,18.18684]
[1780384620495,41.79,70100.53,0.0,0.69961,0.00016,18.18684]
[1780384620808,41.79,70096.9,0.0,0.69904,0.00016,18.20157]
[1780384624836,41.79,70099.89,0.0,0.69953,0.00016,18.1889]
[1780384625845,41.79,70103.88,0.0,0.70017,0.00016,18.17242]
[1780384626375,41.79,70103.88,0.0,0.70017,0.00016,18.17242]
[1780384626850,41.79,70105.31,0.0,0.7004,0.00016,18.16643]
[1780384631885,41.78,70104.64,0.0,0.70031,0.00016,18.16869]
[1780384633373,41.78,70102.84,0.0,0.70003,0.00016,18.17598]
[1780384633900,41.78,70102.27,0.0,0.69994,0.00016,18.17821]
[1780384635042,41.78,70102.27,0.0,0.69994,0.00016,18.17821]
[1780384635074,41.78,70102.67,0.0,0.70001,0.00016,18.17646]
[1780384637957,41.77,70103.74,0.0,0.70022,0.00016,18.1709]
[1780384638051,41.77,70102.97,0.0,0.70011,0.00016,18.17396]
[1780384638974,41.77,70102.97,0.0,0.70011,0.00016,18.17396]
[1780384639076,41.76,70085.13,0.0,0.6973,0.00016,18.24581]
[1780384639505,41.76,70085.13,0.0,0.6973,0.00016,18.24581]
[1780384639944,41.74,70087.5,0.0,0.69773,0.00016,18.23453]
[1780384641148,41.74,70087.5,0.0,0.69773,0.00016,18.23453]
[1780384642007,41.74,70099.4,0.0,0.69965,0.00016,18.18562]
[1780384644074,41.73,70101.68,0.0,0.70005,0.00016,18.17514]
[1780384644979,41.72,70097.98,0.0,0.6995,0.00016,18.18934]
[1780384646313,41.71,70097.89,0.0,0.69952,0.00016,18.1886]
[1780384646479,41.71,70097.89,0.0,0.69952,0.00016,18.1886]
[1780384646993,41.7,70103.02,0.0,0.70038,0.00016,18.16641]
[1780384648000,41.7,70112.13,0.0,0.70183,0.00016,18.12868]
[1780384649006,41.7,70120.12,0.0,0.70311,0.00016,18.09541]
[1780384650110,41.7,70120.12,0.0,0.70311,0.00016,18.09541]
[1780384652697,41.7,70121.91,0.0,0.70342,0.00016,18.08396]
[1780384652885,41.7,70121.91,0.0,0.70342,0.00016,18.08396]
[1780384653035,41.7,70127.51,0.0,0.70431,0.00016,18.06053]
[1780384654042,41.7,70136.02,0.0,0.70566,0.00016,18.0248]
[1780384659077,41.72,70140.22,0.0,0.70626,0.00016,18.00887]
[1780384664115,41.68,70139.74,0.0,0.70634,0.00016,18.00643]
[1780384666130,41.66,70142.55,0.0,0.70685,0.00016,17.99261]
[1780384667137,41.66,70136.21,0.0,0.70588,0.00016,18.01855]
[1780384668146,41.65,70133.79,0.0,0.70553,0.00016,18.02766]
[1780384670427,41.64,70135.19,0.0,0.7058,0.00016,18.02058]
[1780384674187,41.62,70131.5,0.0,0.7053,0.00016,18.03366]
[1780384679221,41.62,70129.62,0.0,0.705,0.00016,18.04166]
[1780384682243,41.63,70127.01,0.0,0.70454,0.00016,18.05385]
[1780384687278,41.63,70132.35,0.0,0.70537,0.00016,18.0319]
[1780384688285,41.63,70135.27,0.0,0.70583,0.00016,18.01962]
[1780384689752,41.63,70135.27,0.0,0.70583,0.00016,18.01962]
[1780384689804,41.63,70135.27,0.0,0.70583,0.00016,18.01962]
[1780384689842,41.63,70139.56,0.0,0.70652,0.00016,18.00125]
[1780384690299,41.63,70146.88,0.0,0.70767,0.00016,17.97018]
[1780384691306,41.63,70151.33,0.0,0.70838,0.00016,17.95113]
[1780384693320,41.63,70154.95,0.0,0.70895,0.00016,17.93556]
[1780384694327,41.63,70161.41,0.0,0.70997,0.00016,17.90784]
[1780384698382,41.63,70160.71,0.0,0.70986,0.00016,17.91083]
[1780384698791,41.63,70160.71,0.0,0.70986,0.00016,17.91083]
[1780384698820,41.63,70138.14,0.0,0.7063,0.00016,18.00701]
[1780384699362,41.63,70135.32,0.0,0.70586,0.00016,18.01894]
[1780384700369,41.63,70137.7,0.0,0.70624,0.00016,18.00878]
[1780384702009,41.63,70137.7,0.0,0.70624,0.00016,18.00878]
[1780384702032,41.63,70138.35,0.0,0.70635,0.00016,18.00584]
[1780384703390,41.62,70135.26,0.0,0.70586,0.00016,18.01881]
[1780384708404,41.62,70136.32,0.0,0.70604,0.00016,18.01412]
[1780384710439,41.62,70142.02,0.0,0.70695,0.00016,17.98971]
[1780384712453,41.62,70135.82,0.0,0.706,0.00016,18.01202]
[1780384713460,41.62,70140.22,0.0,0.7067,0.00016,17.9933]
[1780384716481,41.62,70142.7,0.0,0.7071,0.00016,17.98255]
[1780384719502,41.62,70149.35,0.0,0.70815,0.00016,17.95406]
[1780384720509,41.62,70154.29,0.0,0.70893,0.00016,17.93292]
[1780384721516,41.62,70158.86,0.0,0.70965,0.00016,17.91332]
[1780384725544,41.62,70155.51,0.0,0.70913,0.00016,17.92767]
[1780384728778,41.62,70156.93,0.0,0.70935,0.00016,17.92155]
[1780384729209,41.62,70164.18,0.0,0.71049,0.00016,17.8904]
[1780384730585,41.62,70161.4,0.0,0.71005,0.00016,17.90238]
[1780384732497,41.62,70159.16,0.0,0.7097,0.00016,17.912]
[1780384735619,41.62,70163.5,0.0,0.71038,0.00016,17.89332]
[1780384737634,41.62,70160.48,0.0,0.70991,0.00016,17.90632]
[1780384738484,41.62,70160.48,0.0,0.70991,0.00016,17.90632]
[1780384739023,41.62,70160.58,0.0,0.70993,0.00016,17.90589]
[1780384741662,41.62,70150.14,0.0,0.70828,0.00016,17.95057]
[1780384742669,41.62,70145.4,0.0,0.70753,0.00016,17.97072]
[1780384745690,41.61,70135.24,0.0,0.70594,0.00016,18.01358]
[1780384746697,41.61,70132.22,0.0,0.70547,0.00016,18.02587]
[1780384748711,41.59,70129.66,0.0,0.70513,0.00016,18.03488]
[1780384749717,41.59,70124.61,0.0,0.70433,0.00016,18.05617]
[1780384750370,41.59,70124.61,0.0,0.70433,0.00016,18.05617]
[1780384750994,41.6,70121.45,0.0,0.70383,0.00016,18.06946]
[1780384751777,41.6,70121.45,0.0,0.70383,0.00016,18.06946]
[1780384751789,41.6,70117.98,0.0,0.70327,0.00016,18.084]
[1780384752739,41.6,70111.45,0.0,0.70223,0.00016,18.11125]
[1780384753318,41.6,70111.45,0.0,0.70223,0.00016,18.11125]
[1780384753370,41.6,70111.45,0.0,0.70223,0.00016,18.11125]
[1780384753746,41.59,70106.34,0.0,0.70142,0.00016,18.13246]
[1780384754429,41.59,70106.34,0.0,0.70142,0.00016,18.13246]
[1780384754584,41.59,70106.34,0.0,0.70142,0.00016,18.13246]
[1780384754753,41.59,70104.81,0.0,0.70118,0.00016,18.13875]
[1780384756766,41.59,70108.39,0.0,0.70175,0.00016,18.12379]
[1780384761802,41.59,70106.57,0.0,0.70147,0.00016,18.13113]
[1780384766837,41.59,70110.3,0.0,0.70207,0.00016,18.1154]
[1780384768850,41.59,70113.1,0.0,0.70252,0.00016,18.10367]
[1780384773886,41.59,70111.17,0.0,0.70225,0.00016,18.1077]
[1780384775900,41.59,70108.71,0.0,0.70186,0.00016,18.11789]
[1780384778923,41.59,70105.69,0.0,0.70138,0.00016,18.13032]
[1780384783958,41.58,70104.02,0.0,0.70112,0.00016,18.13699]
[1780384788324,41.58,70102.25,0.0,0.70085,0.00016,18.14412]
[1780384788993,41.58,70099.64,0.0,0.70043,0.00016,18.15486]
[1780384794029,41.58,70100.14,0.0,0.70052,0.00016,18.15245]
[1780384794662,41.58,70100.14,0.0,0.70052,0.00016,18.15245]
[1780384794714,41.58,70100.14,0.0,0.70052,0.00016,18.15245]
[1780384795036,41.58,70098.97,0.0,0.70034,0.00016,18.15723]
[1780384796971,41.58,70098.56,0.0,0.70027,0.00016,18.15885]
[1780384797044,41.58,70098.56,0.0,0.70027,0.00016,18.15885]
[1780384797051,41.58,70098.92,0.0,0.70033,0.00016,18.1573]
[1780384799567,41.58,70098.76,0.0,0.70031,0.00016,18.15782]
[1780384800412,41.58,70098.31,0.0,0.70024,0.00016,18.15961]
[1780384802540,41.57,70097.53,0.0,0.70012,0.00016,18.1627]
[1780384802963,41.57,70097.53,0.0,0.70012,0.00016,18.1627]
[1780384803255,41.57,70091.54,0.0,0.69917,0.00016,18.18731]
[1780384805108,41.57,70083.08,0.0,0.69782,0.00016,18.22179]
[1780384806116,41.57,70079.43,0.0,0.69723,0.00016,18.23683]
[1780384807122,41.57,70073.16,0.0,0.69621,0.00016,18.26246]
[1780384807548,41.57,70073.16,0.0,0.69621,0.00016,18.26246]
[1780384809689,41.58,70076.45,0.0,0.69673,0.00016,18.2493]
[1780384810145,41.58,70071.89,0.0,0.696,0.00016,18.26793]
[1780384812160,41.58,70079.19,0.0,0.69716,0.00016,18.23844]
[1780384814418,41.58,70081.32,0.0,0.6975,0.00016,18.23001]
[1780384815181,41.58,70085.51,0.0,0.69817,0.00016,18.21281]
[1780384820216,41.58,70083.23,0.0,0.69782,0.00016,18.22184]
[1780384821223,41.58,70080.35,0.0,0.69736,0.00016,18.23353]
[1780384825088,41.58,70080.8,0.0,0.69743,0.00016,18.23167]
[1780384830286,41.58,70083.33,0.0,0.69781,0.00016,18.22214]
[1780384832118,41.59,70083.3,0.0,0.69783,0.00016,18.2185]
[1780384836328,41.59,70087.62,0.0,0.69849,0.00016,18.20159]
[1780384839349,41.59,70090.26,0.0,0.69892,0.00016,18.19062]
[1780384844384,41.59,70091.87,0.0,0.69918,0.00016,18.18382]
[1780384848447,41.59,70088.54,0.0,0.69866,0.00016,18.19737]
[1780384850461,41.59,70084.3,0.0,0.69798,0.00016,18.21466]
[1780384851468,41.59,70081.01,0.0,0.69745,0.00016,18.22805]
[1780384852476,41.59,70075.39,0.0,0.69654,0.00016,18.25108]
[1780384856525,41.59,70077.74,0.0,0.69691,0.00016,18.24191]
[1780384862500,41.6,70076.13,0.0,0.69662,0.00016,18.24927]
[1780384862546,41.6,70073.49,0.0,0.69619,0.00016,18.26011]
[1780384863553,41.6,70065.72,0.0,0.69493,0.00016,18.29165]
[1780384865246,41.6,70065.72,0.0,0.69493,0.00016,18.29165]
[1780384865312,41.6,70065.72,0.0,0.69493,0.00016,18.29165]
[1780384865350,41.6,70064.93,0.0,0.6948,0.00016,18.29504]
[1780384865878,41.6,70064.93,0.0,0.6948,0.00016,18.29504]
[1780384866245,41.61,70055.68,0.0,0.6933,0.00016,18.33227]
[1780384867157,41.61,70055.68,0.0,0.6933,0.00016,18.33227]
[1780384867220,41.61,70050.25,0.0,0.69242,0.00016,18.354]
[1780384867886,41.61,70050.25,0.0,0.69242,0.00016,18.354]
[1780384867954,41.61,70040.88,0.0,0.6909,0.00016,18.39125]
[1780384868588,41.61,70034.07,0.0,0.68979,0.00016,18.41812]
[1780384872616,41.6,70027.18,0.0,0.68868,0.00016,18.44503]
[1780384878084,41.6,70028.59,0.0,0.68892,0.00016,18.43918]
[1780384878186,41.6,70032.66,0.0,0.68958,0.00016,18.42314]
[1780384879812,41.6,70033.95,0.0,0.6898,0.00016,18.41803]
[1780384880228,41.6,70033.68,0.0,0.68975,0.00016,18.41906]
[1780384880678,41.6,70043.05,0.0,0.69128,0.00016,18.382]
[1780384881528,41.6,70043.05,0.0,0.69128,0.00016,18.382]
[1780384881780,41.6,70043.05,0.0,0.69128,0.00016,18.382]
[1780384882176,41.6,70046.09,0.0,0.69177,0.00016,18.36993]
[1780384882694,41.6,70046.09,0.0,0.69177,0.00016,18.36993]
[1780384883193,41.6,70050.82,0.0,0.69253,0.00016,18.35111]
[1780384886856,41.6,70049.0,0.0,0.69224,0.00016,18.35845]
[1780384886953,41.6,70046.67,0.0,0.69186,0.00016,18.36774]
[1780384888042,41.6,70041.57,0.0,0.69103,0.00016,18.38799]
[1780384890311,41.6,70042.52,0.0,0.69119,0.00016,18.38422]
[1780384890733,41.6,70043.63,0.0,0.69137,0.00016,18.37982]
[1780384891163,41.6,70043.63,0.0,0.69137,0.00016,18.37982]
[1780384891755,41.6,70049.2,0.0,0.6923,0.00016,18.35379]
[1780384896733,41.6,70050.11,0.0,0.69244,0.00016,18.35024]
[1780384896790,41.6,70050.88,0.0,0.69256,0.00016,18.3472]
[1780384901824,41.6,70052.12,0.0,0.69276,0.00016,18.3424]
[1780384906860,41.6,70051.36,0.0,0.69263,0.00016,18.34556]
[1780384911804,41.61,70051.91,0.0,0.69272,0.00016,18.34345]
[1780384916930,41.61,70050.64,0.0,0.69251,0.00016,18.34863]
[1780384921611,41.61,70050.47,0.0,0.69248,0.00016,18.34937]
[1780384921965,41.61,70048.37,0.0,0.69214,0.00016,18.35775]
[1780384922474,41.61,70048.37,0.0,0.69214,0.00016,18.35775]
[1780384922995,41.61,70048.37,0.0,0.69214,0.00016,18.35775]
[1780384923402,41.61,70048.37,0.0,0.69214,0.00016,18.35775]
[1780384923979,41.61,70046.77,0.0,0.69188,0.00016,18.36412]
[1780384929014,41.61,70046.66,0.0,0.69186,0.00016,18.36455]
[1780384934049,41.61,70046.85,0.0,0.69189,0.00016,18.36381]
[1780384938077,41.61,70044.0,0.0,0.69143,0.00016,18.37512]
[1780384943112,41.61,70045.15,0.0,0.69162,0.00016,18.37052]
[1780384943464,41.61,70045.15,0.0,0.69162,0.00016,18.37052]
[1780384943518,41.61,70045.15,0.0,0.69162,0.00016,18.37052]
[1780384944151,41.61,70045.15,0.0,0.69162,0.00016,18.37052]
[1780384945126,41.61,70048.63,0.0,0.69218,0.00016,18.35669]
[1780384949049,41.61,70049.3,0.0,0.69229,0.00016,18.35405]
[1780384949227,41.61,70045.92,0.0,0.69174,0.00016,18.36751]
[1780384950161,41.61,70042.33,0.0,0.69116,0.00016,18.38175]
[1780384951168,41.61,70039.43,0.0,0.69072,0.00016,18.38934]
[1780384956210,41.61,70038.74,0.0,0.69061,0.00016,18.39196]
[1780384958224,41.61,70041.61,0.0,0.69107,0.00016,18.38056]
[1780384963379,41.61,70042.1,0.0,0.69115,0.00016,18.37861]
[1780384964266,41.61,70043.21,0.0,0.69133,0.00016,18.3742]
[1780384969301,41.61,70040.67,0.0,0.69092,0.00016,18.38426]
[1780384970844,41.61,70038.95,0.0,0.69064,0.00016,18.39106]
[1780384971315,41.6,70038.33,0.0,0.69054,0.00016,18.39349]
[1780384976349,41.6,70039.2,0.0,0.69069,0.00016,18.39]
[1780384980506,41.6,70038.72,0.0,0.69061,0.00016,18.39187]
[1780384981387,41.6,70034.34,0.0,0.6899,0.00016,18.40915]
[1780384983123,41.6,70032.32,0.0,0.68957,0.00016,18.41708]
[1780384986192,41.6,70028.28,0.0,0.68892,0.00016,18.43284]
[1780384987429,41.6,70021.92,0.0,0.68789,0.00016,18.45763]
[1780384989443,41.6,70015.77,0.0,0.68689,0.00016,18.48143]
[1780384993471,41.6,70021.77,0.0,0.68788,0.00016,18.45773]
[1780384996492,41.6,70026.4,0.0,0.68864,0.00016,18.43945]
[1780385000520,41.59,70022.23,0.0,0.68797,0.00016,18.45557]
[1780385005556,41.59,70021.95,0.0,0.68794,0.00016,18.45635]
[1780385007570,41.59,70018.74,0.0,0.68742,0.00016,18.46874]
[1780385012777,41.59,70018.6,0.0,0.68743,0.00016,18.46513]
[1780385016447,41.58,70017.93,0.0,0.68733,0.00016,18.46753]
[1780385016501,41.58,70017.93,0.0,0.68733,0.00016,18.46753]
[1780385015632,41.58,70009.86,0.0,0.68602,0.00016,18.49879]
[1780385016637,41.58,70005.01,0.0,0.68523,0.00016,18.51745]
[1780385018651,41.58,70004.04,0.0,0.68507,0.00016,18.52098]
[1780385023057,41.58,70005.78,0.0,0.68537,0.00016,18.51392]
[1780385025700,41.57,70001.04,0.0,0.68461,0.00016,18.53173]
[1780385026707,41.57,70004.49,0.0,0.68518,0.00016,18.51833]
[1780385028749,41.57,70004.77,0.0,0.68524,0.00016,18.51713]
[1780385028788,41.57,70007.59,0.0,0.68571,0.00016,18.50603]
[1780385029728,41.57,70019.77,0.0,0.6877,0.00016,18.45872]
[1780385030735,41.57,70017.52,0.0,0.68734,0.00016,18.46733]
[1780385035770,41.56,70021.35,0.0,0.68797,0.00016,18.45213]
[1780385036951,41.56,70012.84,0.0,0.68658,0.00016,18.48522]
[1780385037788,41.56,70005.55,0.0,0.68539,0.00016,18.5134]
[1780385039045,41.56,70005.55,0.0,0.68539,0.00016,18.5134]
[1780385039139,41.56,70006.05,0.0,0.68548,0.00016,18.51128]
[1780385039939,41.56,70006.05,0.0,0.68548,0.00016,18.51128]
[1780385040910,41.56,70006.13,0.0,0.6855,0.00016,18.51087]
[1780385045844,41.55,70003.03,0.0,0.68501,0.00016,18.52223]
[1780385050881,41.55,70000.7,0.0,0.68465,0.00016,18.53065]
[1780385055916,41.54,70001.24,0.0,0.68476,0.00016,18.52802]
[1780385056876,41.54,70001.24,0.0,0.68476,0.00016,18.52802]
[1780385057473,41.54,70001.24,0.0,0.68476,0.00016,18.52802]
[1780385057527,41.54,70001.24,0.0,0.68476,0.00016,18.52802]
[1780385057891,41.54,70001.4,0.0,0.6848,0.00016,18.5273]
[1780385058361,41.54,70001.4,0.0,0.6848,0.00016,18.5273]
[1780385058548,41.54,69993.12,0.0,0.68344,0.00016,18.55897]
[1780385058937,41.54,69979.05,0.0,0.68113,0.00016,18.61236]
[1780385059946,41.54,69976.98,0.0,0.68079,0.00017,18.62]
[1780385060810,41.54,69976.98,0.0,0.68079,0.00017,18.62]
[1780385061958,41.53,69971.2,0.0,0.67985,0.00017,18.6414]
[1780385064979,41.53,69968.03,0.0,0.67936,0.00017,18.6527]
[1780385066169,41.53,69968.03,0.0,0.67936,0.00017,18.6527]
[1780385066375,41.53,69968.03,0.0,0.67936,0.00017,18.6527]
[1780385066391,41.52,69968.23,0.0,0.6794,0.00017,18.65174]
[1780385067371,41.52,69968.23,0.0,0.6794,0.00017,18.65174]
[1780385067472,41.52,69976.23,0.0,0.68073,0.00017,18.62143]
[1780385069874,41.52,69977.29,0.0,0.68092,0.00017,18.61707]
[1780385070458,41.52,69977.35,0.0,0.68093,0.00017,18.61666]
[1780385070879,41.52,69977.35,0.0,0.68093,0.00017,18.61666]
[1780385071380,41.52,69977.35,0.0,0.68093,0.00017,18.61666]
[1780385071769,41.51,69978.3,0.0,0.68113,0.00017,18.60904]
[1780385073381,41.51,69979.75,0.0,0.68137,0.00017,18.60337]
[1780385073423,41.51,69981.64,0.0,0.68169,0.00016,18.59603]
[1780385075390,41.51,69981.0,0.0,0.68159,0.00016,18.5983]
[1780385075423,41.51,69980.65,0.0,0.68154,0.00016,18.59946]
[1780385078580,41.5,69980.18,0.0,0.68148,0.00017,18.60091]
[1780385083112,41.49,69983.33,0.0,0.68203,0.00016,18.58802]
[1780385088147,41.48,69982.99,0.0,0.68201,0.00016,18.58856]
[1780385088897,41.48,69982.99,0.0,0.68201,0.00016,18.58856]
[1780385089154,41.48,69980.91,0.0,0.68167,0.00017,18.59631]
[1780385090898,41.48,69980.52,0.0,0.68161,0.00017,18.59764]
[1780385091405,41.48,69980.52,0.0,0.68161,0.00017,18.59764]
[1780385093181,41.48,69975.67,0.0,0.68083,0.00017,18.61555]
[1780385094206,41.48,69975.67,0.0,0.68083,0.00017,18.61555]
[1780385094465,41.48,69971.0,0.0,0.68006,0.00017,18.63319]
[1780385095196,41.48,69964.11,0.0,0.67891,0.00017,18.65923]
[1780385096203,41.48,69960.37,0.0,0.67829,0.00017,18.67335]
[1780385097066,41.48,69960.37,0.0,0.67829,0.00017,18.67335]
[1780385097200,41.48,69960.37,0.0,0.67829,0.00017,18.67335]
[1780385097210,41.48,69952.02,0.0,0.67689,0.00017,18.70453]
[1780385098017,41.48,69952.02,0.0,0.67689,0.00017,18.70453]
[1780385098349,41.48,69952.02,0.0,0.67689,0.00017,18.70453]
[1780385098373,41.48,69952.02,0.0,0.67689,0.00017,18.70453]
[1780385099479,41.48,69950.55,0.0,0.67665,0.00017,18.71006]
[1780385099562,41.48,69946.56,0.0,0.67598,0.00017,18.72489]
[1780385100231,41.48,69943.72,0.0,0.6755,0.00017,18.73542]
[1780385101136,41.48,69943.72,0.0,0.6755,0.00017,18.73542]
[1780385101182,41.48,69943.72,0.0,0.6755,0.00017,18.73542]
[1780385101405,41.48,69934.1,0.0,0.6739,0.00017,18.77072]
[1780385102246,41.48,69924.24,0.0,0.67225,0.00017,18.80655]
[1780385102851,41.48,69924.24,0.0,0.67225,0.00017,18.80655]
[1780385103253,41.48,69914.05,0.0,0.67054,0.00017,18.84321]
[1780385103838,41.48,69914.05,0.0,0.67054,0.00017,18.84321]
[1780385103927,41.48,69914.05,0.0,0.67054,0.00017,18.84321]
[1780385104028,41.48,69914.05,0.0,0.67054,0.00017,18.84321]
[1780385104556,41.48,69914.05,0.0,0.67054,0.00017,18.84321]
[1780385104525,41.48,69893.69,0.0,0.66713,0.00017,18.91541]
[1780385104902,41.48,69893.69,0.0,0.66713,0.00017,18.91541]
[1780385105446,41.48,69893.69,0.0,0.66713,0.00017,18.91541]
[1780385105618,41.49,69889.73,0.0,0.66646,0.00017,18.92935]
[1780385105886,41.49,69889.73,0.0,0.66646,0.00017,18.92935]
[1780385106280,41.49,69886.56,0.0,0.66592,0.00017,18.94047]
[1780385107287,41.49,69881.25,0.0,0.66503,0.00017,18.95898]
[1780385108221,41.49,69881.25,0.0,0.66503,0.00017,18.95898]
[1780385111314,41.49,69877.38,0.0,0.66437,0.00017,18.97244]
[1780385113316,41.49,69878.33,0.0,0.66453,0.00017,18.96916]
[1780385113539,41.49,69878.33,0.0,0.66453,0.00017,18.96916]
[1780385113521,41.49,69875.35,0.0,0.66403,0.00017,18.97946]
[1780385113969,41.49,69875.35,0.0,0.66403,0.00017,18.97946]
[1780385114627,41.49,69861.53,0.0,0.66168,0.00017,19.02697]
[1780385115343,41.49,69853.05,0.0,0.66024,0.00017,19.05581]
[1780385115867,41.49,69853.05,0.0,0.66024,0.00017,19.05581]
[1780385116475,41.49,69853.05,0.0,0.66024,0.00017,19.05581]
[1780385116801,41.49,69850.61,0.0,0.65982,0.00017,19.0641]
[1780385117066,41.49,69850.61,0.0,0.65982,0.00017,19.0641]
[1780385119191,41.49,69855.64,0.0,0.66067,0.00017,19.0473]
[1780385119465,41.49,69843.25,0.0,0.65856,0.00017,19.08905]
[1780385120378,41.49,69836.15,0.0,0.65735,0.00017,19.11259]
[1780385122662,41.48,69834.49,0.0,0.65713,0.00017,19.11695]
[1780385123019,41.48,69834.49,0.0,0.65713,0.00017,19.11695]
[1780385123399,41.48,69829.42,0.0,0.65627,0.00017,19.1336]
[1780385124405,41.48,69822.62,0.0,0.65511,0.00017,19.15593]
[1780385125013,41.48,69822.62,0.0,0.65511,0.00017,19.15593]
[1780385126094,41.48,69820.41,0.0,0.65473,0.00017,19.16319]
[1780385126420,41.48,69817.16,0.0,0.65417,0.00017,19.17388]
[1780385126776,41.48,69817.16,0.0,0.65417,0.00017,19.17388]
[1780385126803,41.48,69817.16,0.0,0.65417,0.00017,19.17388]
[1780385126829,41.48,69817.16,0.0,0.65417,0.00017,19.17388]
[1780385126856,41.48,69817.16,0.0,0.65417,0.00017,19.17388]
[1780385127038,41.48,69817.16,0.0,0.65417,0.00017,19.17388]
[1780385127058,41.48,69817.16,0.0,0.65417,0.00017,19.17388]
[1780385127429,41.48,69820.6,0.0,0.65475,0.00017,19.16278]
[1780385127697,41.48,69820.6,0.0,0.65475,0.00017,19.16278]
[1780385128213,41.48,69820.6,0.0,0.65475,0.00017,19.16278]
[1780385128436,41.48,69818.32,0.0,0.65436,0.00017,19.17019]
[1780385128900,41.48,69818.32,0.0,0.65436,0.00017,19.17019]
[1780385129140,41.48,69818.32,0.0,0.65436,0.00017,19.17019]
[1780385129443,41.48,69831.25,0.0,0.65656,0.00017,19.12789]
[1780385129822,41.48,69831.25,0.0,0.65656,0.00017,19.12789]
[1780385130084,41.48,69831.25,0.0,0.65656,0.00017,19.12789]
[1780385130450,41.46,69845.99,0.0,0.65913,0.00017,19.07772]
[1780385131457,41.47,69858.08,0.0,0.6612,0.00017,19.03327]
[1780385132467,41.47,69860.09,0.0,0.66153,0.00017,19.02653]
[1780385133368,41.47,69860.09,0.0,0.66153,0.00017,19.02653]
[1780385134480,41.47,69854.18,0.0,0.66052,0.00017,19.04674]
[1780385137123,41.47,69853.33,0.0,0.66037,0.00017,19.04983]
[1780385137611,41.47,69846.11,0.0,0.65914,0.00017,19.07424]
[1780385138039,41.47,69846.11,0.0,0.65914,0.00017,19.07424]
[1780385138599,41.47,69859.28,0.0,0.66138,0.00017,19.0297]
[1780385139606,41.47,69861.85,0.0,0.66181,0.00017,19.02102]
[1780385140802,41.47,69859.77,0.0,0.66145,0.00017,19.02817]
[1780385142627,41.48,69851.45,0.0,0.66004,0.00017,19.05649]
[1780385143634,41.48,69847.69,0.0,0.65939,0.00017,19.06925]
[1780385145648,41.48,69844.0,0.0,0.65875,0.00017,19.08187]
[1780385146655,41.48,69848.57,0.0,0.65952,0.00017,19.06669]
[1780385148669,41.49,69844.3,0.0,0.65879,0.00017,19.08125]
[1780385149898,41.49,69844.3,0.0,0.65879,0.00017,19.08125]
[1780385149972,41.49,69844.19,0.0,0.65875,0.00017,19.0819]
[1780385151254,41.49,69844.19,0.0,0.65875,0.00017,19.0819]
[1780385151348,41.49,69844.32,0.0,0.65878,0.00017,19.08139]
[1780385153925,41.49,69846.23,0.0,0.6591,0.00017,19.07513]
[1780385154023,41.5,69844.62,0.0,0.65881,0.00017,19.08077]
[1780385154978,41.5,69844.62,0.0,0.65881,0.00017,19.08077]
[1780385155079,41.49,69844.08,0.0,0.65872,0.00017,19.0825]
[1780385160753,41.5,69846.55,0.0,0.65911,0.00017,19.07487]
[1780385162790,41.51,69846.19,0.0,0.65905,0.00017,19.0762]
[1780385163374,41.51,69846.19,0.0,0.65905,0.00017,19.0762]
[1780385163586,41.51,69845.7,0.0,0.65895,0.00017,19.07809]
[1780385163774,41.51,69834.71,0.0,0.65708,0.00017,19.11466]
[1780385165497,41.51,69834.71,0.0,0.65708,0.00017,19.11466]
[1780385165572,41.51,69831.23,0.0,0.65649,0.00017,19.12624]
[1780385166156,41.51,69831.23,0.0,0.65649,0.00017,19.12624]
[1780385169090,41.51,69829.75,0.0,0.65624,0.00017,19.13103]
[1780385170084,41.51,69830.45,0.0,0.65635,0.00017,19.12876]
[1780385170498,41.51,69836.22,0.0,0.65734,0.00017,19.10972]
[1780385170842,41.51,69836.22,0.0,0.65734,0.00017,19.10972]
[1780385170927,41.51,69828.97,0.0,0.6561,0.00017,19.13369]
[1780385172336,41.51,69828.97,0.0,0.6561,0.00017,19.13369]
[1780385172396,41.51,69828.97,0.0,0.6561,0.00017,19.13369]
[1780385172450,41.51,69819.48,0.0,0.65448,0.00017,19.16475]
[1780385172962,41.51,69819.48,0.0,0.65448,0.00017,19.16475]
[1780385173360,41.51,69819.48,0.0,0.65448,0.00017,19.16475]
[1780385173474,41.51,69819.48,0.0,0.65448,0.00017,19.16475]
[1780385173549,41.51,69811.93,0.0,0.65318,0.00017,19.18934]
[1780385173845,41.51,69799.04,0.0,0.65098,0.00017,19.23065]
[1780385174753,41.51,69799.04,0.0,0.65098,0.00017,19.23065]
[1780385175948,41.51,69798.05,0.0,0.6508,0.00017,19.23389]
[1780385176273,41.52,69805.73,0.0,0.65211,0.00017,19.20953]
[1780385177189,41.52,69805.73,0.0,0.65211,0.00017,19.20953]
[1780385177191,41.52,69805.73,0.0,0.65211,0.00017,19.20953]
[1780385177300,41.52,69805.73,0.0,0.65211,0.00017,19.20953]
[1780385177624,41.52,69805.73,0.0,0.65211,0.00017,19.20953]
[1780385177661,41.52,69810.66,0.0,0.65295,0.00017,19.19376]
[1780385178502,41.52,69810.66,0.0,0.65295,0.00017,19.19376]
[1780385178570,41.52,69816.46,0.0,0.65394,0.00017,19.1751]
[1780385179292,41.52,69816.46,0.0,0.65394,0.00017,19.1751]
[1780385179538,41.52,69816.46,0.0,0.65394,0.00017,19.1751]
[1780385179572,41.52,69816.46,0.0,0.65394,0.00017,19.1751]
[1780385179674,41.53,69816.23,0.0,0.65385,0.00017,19.17688]
[1780385180562,41.53,69816.23,0.0,0.65385,0.00017,19.17688]
[1780385180602,41.54,69818.4,0.0,0.65421,0.00017,19.16994]
[1780385180914,41.54,69818.4,0.0,0.65421,0.00017,19.16994]
[1780385181422,41.54,69818.4,0.0,0.65421,0.00017,19.16994]
[1780385181466,41.54,69814.4,0.0,0.65352,0.00017,19.18301]
[1780385184543,41.57,69817.04,0.0,0.65388,0.00017,19.17637]
[1780385187593,41.57,69816.68,0.0,0.65381,0.00017,19.17784]
[1780385188951,41.57,69820.77,0.0,0.65449,0.00017,19.16486]
[1780385190711,41.57,69820.77,0.0,0.65449,0.00017,19.16486]
[1780385190803,41.58,69821.85,0.0,0.65467,0.00017,19.16144]
[1780385190965,41.58,69825.61,0.0,0.65531,0.00017,19.14927]
[1780385192979,41.58,69833.36,0.0,0.65664,0.00017,19.12029]
[1780385194804,41.58,69836.19,0.0,0.65712,0.00017,19.11096]
[1780385194992,41.58,69836.86,0.0,0.65722,0.00017,19.10899]
[1780385195839,41.58,69836.86,0.0,0.65722,0.00017,19.10899]
[1780385196000,41.58,69836.93,0.0,0.65723,0.00017,19.10879]
[1780385196789,41.58,69836.93,0.0,0.65723,0.00017,19.10879]
[1780385197472,41.58,69836.93,0.0,0.65723,0.00017,19.10879]
[1780385197679,41.58,69836.93,0.0,0.65723,0.00017,19.10879]
[1780385198635,41.58,69836.05,0.0,0.65708,0.00017,19.11172]
[1780385198705,41.59,69823.87,0.0,0.655,0.00017,19.15182]
[1780385199719,41.59,69823.87,0.0,0.655,0.00017,19.15182]
[1780385199021,41.59,69817.03,0.0,0.65383,0.00017,19.17415]
[1780385200965,41.59,69814.82,0.0,0.65345,0.00017,19.18139]
[1780385201097,41.59,69814.82,0.0,0.65345,0.00017,19.18139]
[1780385201564,41.59,69814.82,0.0,0.65345,0.00017,19.18139]
[1780385202042,41.59,69806.41,0.0,0.652,0.00017,19.20857]
[1780385203050,41.59,69802.82,0.0,0.65139,0.00017,19.2201]
[1780385208085,41.6,69801.3,0.0,0.65111,0.00017,19.22523]
[1780385209028,41.6,69801.3,0.0,0.65111,0.00017,19.22523]
[1780385209385,41.6,69801.3,0.0,0.65111,0.00017,19.22523]
[1780385209486,41.6,69804.64,0.0,0.65168,0.00017,19.21466]
[1780385210100,41.6,69809.03,0.0,0.65243,0.00017,19.20068]
[1780385211983,41.6,69810.06,0.0,0.6526,0.00017,19.19744]
[1780385212453,41.6,69810.06,0.0,0.6526,0.00017,19.19744]
[1780385212469,41.6,69810.06,0.0,0.6526,0.00017,19.19744]
[1780385212984,41.6,69810.39,0.0,0.65265,0.00017,19.19646]
[1780385213057,41.6,69810.39,0.0,0.65265,0.00017,19.19646]
[1780385213120,41.6,69815.07,0.0,0.65345,0.00017,19.18147]
[1780385214100,41.6,69815.07,0.0,0.65345,0.00017,19.18147]
[1780385214131,41.6,69815.07,0.0,0.65345,0.00017,19.18147]
[1780385214410,41.6,69815.07,0.0,0.65345,0.00017,19.18147]
[1780385214482,41.6,69817.63,0.0,0.65388,0.00017,19.17329]
[1780385215134,41.61,69821.44,0.0,0.65453,0.00017,19.16103]
[1780385219143,41.61,69823.6,0.0,0.65488,0.00017,19.15432]
[1780385219322,41.61,69823.31,0.0,0.65482,0.00017,19.15537]
[1780385220791,41.61,69825.55,0.0,0.6552,0.00017,19.14818]
[1780385221305,41.62,69820.96,0.0,0.65441,0.00017,19.16321]
[1780385222183,41.62,69814.43,0.0,0.6533,0.00017,19.18442]
[1780385223867,41.62,69812.26,0.0,0.65292,0.00017,19.19147]
[1780385224879,41.62,69812.29,0.0,0.65292,0.00017,19.19145]
[1780385225237,41.62,69812.29,0.0,0.65292,0.00017,19.19145]
[1780385225527,41.62,69812.29,0.0,0.65292,0.00017,19.19145]
[1780385225857,41.62,69812.27,0.0,0.65292,0.00017,19.19158]
[1780385226622,41.62,69812.27,0.0,0.65292,0.00017,19.19158]
[1780385226627,41.62,69812.27,0.0,0.65292,0.00017,19.19158]
[1780385228373,41.63,69813.97,0.0,0.65317,0.00017,19.18679]
[1780385228474,41.63,69818.02,0.0,0.65386,0.00017,19.1738]
[1780385233802,41.64,69813.16,0.0,0.65301,0.00017,19.18987]
[1780385237112,41.64,69805.27,0.0,0.65166,0.00017,19.21531]
[1780385237307,41.65,69796.39,0.0,0.65011,0.00017,19.24397]
[1780385241631,41.7,69793.32,0.0,0.64942,0.00017,19.25704]
[1780385247697,41.74,69792.5,0.0,0.64917,0.00017,19.2618]
[1780385247796,41.74,69797.95,0.0,0.65009,0.00017,19.24479]
[1780385251681,41.74,69801.76,0.0,0.65075,0.00017,19.22926]
[1780385253419,41.74,69806.45,0.0,0.65155,0.00017,19.21451]
[1780385257334,41.75,69804.88,0.0,0.65127,0.00017,19.21961]
[1780385257551,41.75,69804.88,0.0,0.65127,0.00017,19.21961]
[1780385257562,41.75,69797.72,0.0,0.65005,0.00017,19.24225]
[1780385258666,41.75,69793.32,0.0,0.6493,0.00017,19.25607]
[1780385263322,41.75,69792.6,0.0,0.64917,0.00017,19.25834]
[1780385263338,41.75,69792.6,0.0,0.64917,0.00017,19.25834]
[1780385263732,41.75,69792.6,0.0,0.64917,0.00017,19.25834]
[1780385263773,41.75,69787.79,0.0,0.64835,0.00017,19.27334]
[1780385263893,41.75,69787.79,0.0,0.64835,0.00017,19.27334]
[1780385264339,41.75,69787.79,0.0,0.64835,0.00017,19.27334]
[1780385264501,41.75,69784.04,0.0,0.64771,0.00017,19.28496]
[1780385265535,41.75,69784.04,0.0,0.64771,0.00017,19.28496]
[1780385265758,41.75,69777.15,0.0,0.64653,0.00017,19.30619]
[1780385268894,41.75,69774.31,0.0,0.64605,0.00017,19.3148]
[1780385269537,41.74,69774.85,0.0,0.64614,0.00017,19.31311]
[1780385271246,41.74,69776.34,0.0,0.6464,0.00017,19.30851]
[1780385271296,41.74,69776.34,0.0,0.6464,0.00017,19.30851]
[1780385271573,41.74,69776.34,0.0,0.6464,0.00017,19.30851]
[1780385271577,41.74,69767.04,0.0,0.64481,0.00017,19.33685]
[1780385272072,41.74,69767.04,0.0,0.64481,0.00017,19.33685]
[1780385272146,41.74,69767.04,0.0,0.64481,0.00017,19.33685]
[1780385272558,41.74,69753.41,0.0,0.64246,0.00017,19.37784]
[1780385273801,41.74,69753.41,0.0,0.64246,0.00017,19.37784]
[1780385273819,41.74,69746.07,0.0,0.6412,0.00017,19.39958]
[1780385275579,41.74,69751.2,0.0,0.6421,0.00017,19.38416]
[1780385276794,41.74,69751.2,0.0,0.6421,0.00017,19.38416]
[1780385276882,41.74,69751.46,0.0,0.64215,0.00017,19.3833]
[1780385276889,41.74,69751.46,0.0,0.64215,0.00017,19.3833]
[1780385277266,41.74,69751.46,0.0,0.64215,0.00017,19.3833]
[1780385277379,41.74,69751.46,0.0,0.64215,0.00017,19.3833]
[1780385277593,41.74,69756.04,0.0,0.64294,0.00017,19.36953]
[1780385278230,41.74,69756.04,0.0,0.64294,0.00017,19.36953]
[1780385278600,41.73,69760.05,0.0,0.64363,0.00017,19.35741]
[1780385279774,41.73,69760.05,0.0,0.64363,0.00017,19.35741]
[1780385279862,41.73,69762.12,0.0,0.64399,0.00017,19.3511]
[1780385281187,41.73,69764.47,0.0,0.6444,0.00017,19.34393]
[1780385281301,41.73,69764.47,0.0,0.6444,0.00017,19.34393]
[1780385281712,41.73,69764.47,0.0,0.6444,0.00017,19.34393]
[1780385281738,41.73,69758.53,0.0,0.64338,0.00017,19.3618]
[1780385282130,41.73,69758.53,0.0,0.64338,0.00017,19.3618]
[1780385282629,41.73,69751.46,0.0,0.64217,0.00017,19.38289]
[1780385286295,41.72,69751.86,0.0,0.64225,0.00017,19.38145]
[1780385286635,41.72,69751.86,0.0,0.64225,0.00017,19.38145]
[1780385289330,41.72,69753.83,0.0,0.6426,0.00017,19.37533]
[1780385289342,41.72,69753.83,0.0,0.6426,0.00017,19.37533]
[1780385289415,41.72,69753.83,0.0,0.6426,0.00017,19.37533]
[1780385289501,41.72,69753.83,0.0,0.6426,0.00017,19.37533]
[1780385289677,41.72,69757.37,0.0,0.64322,0.00017,19.36464]
[1780385290618,41.72,69757.37,0.0,0.64322,0.00017,19.36464]
[1780385290708,41.72,69757.37,0.0,0.64322,0.00017,19.36464]
[1780385290853,41.72,69767.75,0.0,0.64501,0.00017,19.3332]
[1780385291692,41.72,69778.62,0.0,0.64688,0.00017,19.29987]
[1780385293786,41.72,69780.93,0.0,0.64727,0.00017,19.29272]
[1780385293838,41.72,69785.38,0.0,0.64804,0.00017,19.27892]
[1780385294746,41.72,69785.38,0.0,0.64804,0.00017,19.27892]
[1780385294833,41.72,69789.02,0.0,0.64866,0.00017,19.26758]
[1780385295725,41.72,69801.58,0.0,0.65081,0.00017,19.22813]
[1780385296245,41.72,69801.58,0.0,0.65081,0.00017,19.22813]
[1780385296732,41.72,69805.12,0.0,0.65141,0.00017,19.21694]
[1780385296900,41.72,69805.12,0.0,0.65141,0.00017,19.21694]
[1780385297245,41.72,69805.12,0.0,0.65141,0.00017,19.21694]
[1780385297739,41.72,69809.3,0.0,0.65212,0.00017,19.20367]
[1780385299775,41.72,69808.65,0.0,0.65201,0.00017,19.20578]
[1780385300760,41.72,69813.39,0.0,0.65281,0.00017,19.19072]
[1780385301075,41.72,69813.39,0.0,0.65281,0.00017,19.19072]
[1780385301077,41.72,69813.39,0.0,0.65281,0.00017,19.19072]
[1780385301221,41.72,69813.39,0.0,0.65281,0.00017,19.19072]
[1780385301727,41.72,69813.39,0.0,0.65281,0.00017,19.19072]
[1780385301767,41.72,69823.68,0.0,0.65456,0.00017,19.15762]
[1780385303722,41.72,69823.16,0.0,0.65447,0.00017,19.15939]
[1780385304788,41.72,69828.86,0.0,0.65543,0.00017,19.14104]
[1780385308738,41.72,69830.35,0.0,0.65568,0.00017,19.13622]
[1780385313851,41.72,69829.79,0.0,0.65564,0.00017,19.1337]
[1780385315032,41.71,69829.7,0.0,0.65563,0.00017,19.13384]
[1780385315135,41.71,69829.7,0.0,0.65563,0.00017,19.13384]
[1780385315668,41.71,69829.7,0.0,0.65563,0.00017,19.13384]
[1780385315865,41.71,69826.44,0.0,0.65508,0.00017,19.14431]
[1780385320900,41.71,69824.77,0.0,0.65481,0.00017,19.14954]
[1780385324133,41.71,69824.95,0.0,0.65484,0.00017,19.14882]
[1780385324221,41.71,69824.95,0.0,0.65484,0.00017,19.14882]
[1780385324271,41.7,69827.26,0.0,0.65524,0.00017,19.14122]
[1780385325090,41.7,69827.26,0.0,0.65524,0.00017,19.14122]
[1780385327867,41.7,69822.66,0.0,0.65446,0.00017,19.15613]
[1780385328823,41.7,69823.21,0.0,0.65456,0.00017,19.15431]
[1780385329929,41.7,69822.85,0.0,0.6545,0.00017,19.15539]
[1780385330255,41.7,69822.85,0.0,0.6545,0.00017,19.15539]
[1780385330368,41.7,69822.85,0.0,0.6545,0.00017,19.15539]
[1780385330460,41.7,69822.89,0.0,0.65451,0.00017,19.15519]
[1780385331385,41.7,69822.89,0.0,0.65451,0.00017,19.15519]
[1780385331709,41.7,69813.86,0.0,0.65297,0.00017,19.18426]
[1780385332638,41.7,69813.86,0.0,0.65297,0.00017,19.18426]
[1780385332691,41.7,69813.86,0.0,0.65297,0.00017,19.18426]
[1780385332761,41.7,69791.15,0.0,0.64909,0.00017,19.25626]
[1780385333516,41.7,69780.99,0.0,0.64735,0.00017,19.28786]
[1780385335970,41.7,69780.52,0.0,0.64727,0.00017,19.28929]
[1780385336091,41.7,69780.52,0.0,0.64727,0.00017,19.28929]
[1780385337777,41.7,69780.6,0.0,0.64729,0.00017,19.28899]
[1780385339529,41.7,69782.77,0.0,0.64766,0.00017,19.28225]
[1780385339603,41.7,69783.6,0.0,0.64781,0.00017,19.27964]
[1780385340260,41.7,69788.77,0.0,0.64869,0.00017,19.26368]
[1780385341045,41.7,69793.05,0.0,0.64942,0.00017,19.2503]
[1780385343061,41.7,69796.4,0.0,0.64998,0.00017,19.23998]
[1780385344067,41.71,69793.2,0.0,0.64943,0.00017,19.25012]
[1780385349103,41.71,69793.17,0.0,0.6494,0.00017,19.25074]
[1780385354138,41.72,69794.04,0.0,0.64953,0.00017,19.24845]
[1780385359173,41.73,69793.52,0.0,0.64941,0.00017,19.25051]
[1780385364208,41.74,69794.07,0.0,0.64949,0.00017,19.24921]
[1780385369243,41.74,69794.55,0.0,0.64955,0.00017,19.24812]
[1780385370222,41.74,69794.55,0.0,0.64955,0.00017,19.24812]
[1780385370362,41.74,69794.55,0.0,0.64955,0.00017,19.24812]
[1780385379313,41.75,69797.58,0.0,0.65005,0.00017,19.2356]
[1780385384348,41.76,69798.3,0.0,0.65016,0.00017,19.23368]
[1780385386362,41.76,69806.58,0.0,0.65156,0.00017,19.20764]
[1780385391280,41.76,69808.6,0.0,0.6519,0.00017,19.20135]
[1780385391398,41.76,69810.7,0.0,0.65226,0.00017,19.1947]
[1780385392405,41.76,69814.05,0.0,0.65283,0.00017,19.18399]
[1780385394403,41.76,69816.06,0.0,0.65317,0.00017,19.17755]
[1780385394718,41.76,69816.06,0.0,0.65317,0.00017,19.17755]
[1780385394820,41.76,69821.79,0.0,0.65414,0.00017,19.15912]
[1780385400462,41.77,69820.61,0.0,0.65394,0.00017,19.16304]
[1780385401149,41.77,69820.61,0.0,0.65394,0.00017,19.16304]
[1780385401247,41.77,69820.61,0.0,0.65394,0.00017,19.16304]
[1780385401507,41.77,69820.61,0.0,0.65394,0.00017,19.16304]
[1780385401551,41.77,69823.96,0.0,0.65451,0.00017,19.15224]
[1780385403721,41.77,69822.33,0.0,0.65423,0.00017,19.15753]
[1780385406379,41.77,69824.27,0.0,0.65456,0.00017,19.15133]
[1780385406511,41.77,69824.27,0.0,0.65456,0.00017,19.15133]
[1780385407936,41.77,69825.47,0.0,0.65476,0.00017,19.14747]
[1780385407511,41.77,69830.73,0.0,0.65565,0.00017,19.13036]
[1780385408519,41.77,69832.21,0.0,0.6559,0.00017,19.12551]
[1780385410533,41.77,69839.12,0.0,0.65708,0.00017,19.10287]
[1780385411813,41.77,69839.12,0.0,0.65708,0.00017,19.10287]
[1780385411912,41.77,69839.78,0.0,0.65719,0.00017,19.1007]
[1780385416794,41.77,69840.23,0.0,0.65726,0.00017,19.09925]
[1780385416871,41.77,69841.37,0.0,0.65746,0.00017,19.0955]
[1780385419716,41.77,69844.09,0.0,0.65791,0.00017,19.08655]
[1780385419733,41.77,69844.09,0.0,0.65791,0.00017,19.08655]
[1780385419770,41.77,69845.27,0.0,0.65811,0.00017,19.08266]
[1780385420605,41.77,69825.74,0.0,0.6548,0.00017,19.1467]
[1780385421612,41.77,69830.49,0.0,0.6556,0.00017,19.13134]
[1780385423544,41.77,69829.88,0.0,0.65549,0.00017,19.1334]
[1780385423546,41.77,69829.88,0.0,0.65549,0.00017,19.1334]
[1780385423849,41.77,69823.64,0.0,0.65443,0.00017,19.15372]
[1780385424639,41.77,69820.1,0.0,0.65383,0.00017,19.16521]
[1780385426759,41.77,69820.46,0.0,0.65388,0.00017,19.16412]
[1780385426779,41.77,69820.78,0.0,0.65394,0.00017,19.16313]
[1780385431688,41.78,69826.58,0.0,0.65493,0.00017,19.14082]
[1780385433512,41.78,69828.57,0.0,0.65527,0.00017,19.13434]
[1780385435696,41.78,69828.36,0.0,0.65524,0.00017,19.13497]
[1780385435716,41.78,69828.43,0.0,0.65525,0.00017,19.13471]
[1780385437929,41.78,69829.74,0.0,0.65547,0.00017,19.13051]
[1780385438737,41.78,69833.74,0.0,0.65615,0.00017,19.1175]
[1780385440751,41.78,69842.73,0.0,0.65767,0.00017,19.08797]
[1780385442765,41.78,69846.98,0.0,0.65839,0.00017,19.07395]
[1780385444452,41.78,69847.29,0.0,0.65844,0.00017,19.07294]
[1780385444779,41.78,69843.45,0.0,0.65779,0.00017,19.08566]
[1780385445308,41.78,69843.45,0.0,0.65779,0.00017,19.08566]
[1780385445785,41.78,69838.87,0.0,0.65702,0.00017,19.10075]
[1780385446820,41.78,69838.87,0.0,0.65702,0.00017,19.10075]
[1780385446824,41.78,69839.49,0.0,0.65712,0.00017,19.09871]
[1780385448101,41.78,69837.3,0.0,0.65675,0.00017,19.1059]
[1780385448807,41.78,69837.97,0.0,0.65687,0.00017,19.1037]
[1780385451828,41.78,69843.02,0.0,0.65772,0.00017,19.08707]
[1780385455856,41.78,69850.46,0.0,0.65898,0.00017,19.06247]
[1780385457870,41.78,69854.29,0.0,0.65962,0.00017,19.04988]
[1780385462905,41.79,69853.14,0.0,0.65941,0.00017,19.05407]
[1780385466853,41.79,69854.44,0.0,0.65961,0.00017,19.04996]
[1780385467029,41.79,69857.61,0.0,0.66015,0.00017,19.03943]
[1780385467941,41.79,69862.74,0.0,0.66101,0.00017,19.02227]
[1780385472030,41.79,69863.56,0.0,0.66114,0.00017,19.0196]
[1780385472041,41.79,69866.56,0.0,0.66165,0.00017,19.00951]
[1780385472978,41.79,69874.06,0.0,0.66291,0.00017,18.9841]
[1780385473986,41.79,69877.67,0.0,0.66352,0.00017,18.97177]
[1780385479021,41.79,69877.2,0.0,0.66345,0.00017,18.97319]
[1780385484060,41.79,69878.09,0.0,0.6636,0.00017,18.96998]
[1780385487303,41.79,69878.23,0.0,0.66363,0.00017,18.9694]
[1780385489189,41.79,69880.84,0.0,0.66407,0.00017,18.96043]
[1780385490599,41.79,69881.03,0.0,0.6641,0.00017,18.95975]
[1780385492115,41.78,69884.87,0.0,0.66478,0.00017,18.94267]
[1780385493123,41.78,69887.85,0.0,0.66528,0.00017,18.93239]
[1780385495190,41.78,69887.89,0.0,0.66529,0.00017,18.93224]
[1780385495245,41.78,69888.32,0.0,0.66536,0.00017,18.93075]
[1780385496715,41.78,69888.32,0.0,0.66536,0.00017,18.93075]
[1780385496954,41.78,69888.32,0.0,0.66536,0.00017,18.93075]
[1780385496972,41.78,69889.65,0.0,0.66558,0.00017,18.92619]
[1780385498158,41.79,69893.48,0.0,0.66621,0.00017,18.91311]
[1780385500627,41.79,69894.34,0.0,0.66635,0.00017,18.91029]
[1780385500666,41.79,69894.87,0.0,0.66642,0.00017,18.90876]
[1780385501767,41.79,69894.87,0.0,0.66642,0.00017,18.90876]
[1780385502181,41.79,69893.42,0.0,0.66618,0.00017,18.9138]
[1780385503839,41.79,69891.84,0.0,0.66592,0.00017,18.91927]
[1780385505617,41.79,69893.32,0.0,0.66616,0.00017,18.91432]
[1780385506331,41.8,69892.37,0.0,0.666,0.00017,18.91765]
[1780385506908,41.8,69892.37,0.0,0.666,0.00017,18.91765]
[1780385511386,41.81,69894.66,0.0,0.66634,0.00017,18.91047]
[1780385512020,41.81,69894.66,0.0,0.66634,0.00017,18.91047]
[1780385511430,41.81,69895.72,0.0,0.66652,0.00017,18.90694]
[1780385512257,41.81,69903.12,0.0,0.66775,0.00017,18.88115]
[1780385514270,41.81,69906.39,0.0,0.6683,0.00017,18.86972]
[1780385516307,41.81,69907.57,0.0,0.66849,0.00017,18.86565]
[1780385516330,41.81,69917.97,0.0,0.67023,0.00017,18.82895]
[1780385517570,41.81,69923.9,0.0,0.67122,0.00017,18.8077]
[1780385518297,41.81,69931.92,0.0,0.67255,0.00017,18.779]
[1780385520312,41.81,69932.52,0.0,0.67265,0.00017,18.77678]
[1780385521687,41.81,69932.52,0.0,0.67265,0.00017,18.77678]
[1780385526724,41.8,69932.44,0.0,0.67265,0.00017,18.77688]
[1780385529722,41.8,69933.36,0.0,0.67281,0.00017,18.77348]
[1780385530055,41.8,69933.36,0.0,0.67281,0.00017,18.77348]
[1780385530088,41.8,69933.5,0.0,0.67283,0.00017,18.77294]
[1780385530310,41.8,69933.5,0.0,0.67283,0.00017,18.77294]
[1780385530645,41.8,69933.5,0.0,0.67283,0.00017,18.77294]
[1780385530746,41.8,69941.44,0.0,0.67416,0.00017,18.74409]
[1780385531160,41.8,69941.44,0.0,0.67416,0.00017,18.74409]
[1780385531901,41.8,69941.44,0.0,0.67416,0.00017,18.74409]
[1780385531986,41.8,69946.76,0.0,0.67503,0.00017,18.72492]
[1780385532826,41.8,69946.76,0.0,0.67503,0.00017,18.72492]
[1780385532890,41.8,69951.07,0.0,0.67574,0.00017,18.70937]
[1780385533540,41.8,69951.07,0.0,0.67574,0.00017,18.70937]
[1780385533574,41.8,69963.31,0.0,0.67775,0.00016,18.66457]
[1780385534603,41.81,69970.49,0.0,0.67893,0.00016,18.63806]
[1780385535417,41.81,69973.5,0.0,0.67942,0.00016,18.6269]
[1780385540362,41.81,69974.1,0.0,0.67952,0.00016,18.62472]
[1780385540702,41.81,69977.44,0.0,0.68007,0.00016,18.61227]
[1780385541460,41.81,69982.64,0.0,0.68092,0.00016,18.59278]
[1780385546496,41.8,69982.1,0.0,0.68084,0.00016,18.59461]
[1780385548510,41.8,69986.64,0.0,0.68159,0.00016,18.57747]
[1780385551178,41.8,69987.62,0.0,0.68175,0.00016,18.57372]
[1780385551879,41.8,69987.62,0.0,0.68175,0.00016,18.57372]
[1780385552168,41.8,69988.36,0.0,0.6819,0.00016,18.56705]
[1780385552981,41.8,69988.36,0.0,0.6819,0.00016,18.56705]
[1780385553031,41.8,69988.36,0.0,0.6819,0.00016,18.56705]
[1780385553085,41.8,69992.5,0.0,0.68258,0.00016,18.55139]
[1780385553169,41.8,69992.5,0.0,0.68258,0.00016,18.55139]
[1780385553547,41.8,69996.15,0.0,0.68317,0.00016,18.53779]
[1780385554818,41.8,69996.15,0.0,0.68317,0.00016,18.53779]
[1780385554830,41.81,69999.56,0.0,0.68372,0.00016,18.52503]
[1780385555931,41.81,70009.35,0.0,0.68531,0.00016,18.48782]
[1780385558128,41.81,70014.94,0.0,0.68622,0.00016,18.4664]
[1780385558586,41.81,70018.52,0.0,0.6868,0.00016,18.45257]
[1780385560600,41.81,70022.26,0.0,0.68741,0.00016,18.43806]
[1780385562614,41.81,70017.05,0.0,0.68657,0.00016,18.45819]
[1780385567649,41.8,70017.14,0.0,0.68662,0.00016,18.45697]
[1780385572684,41.79,70022.21,0.0,0.68746,0.00016,18.43681]
[1780385575705,41.79,70026.44,0.0,0.68815,0.00016,18.42037]
[1780385578726,41.8,70018.19,0.0,0.6868,0.00016,18.45264]
[1780385579732,41.8,70015.12,0.0,0.6863,0.00016,18.46447]
[1780385581708,41.8,70014.73,0.0,0.68624,0.00016,18.46594]
[1780385581743,41.8,70014.73,0.0,0.68624,0.00016,18.46594]
[1780385581855,41.8,70014.73,0.0,0.68624,0.00016,18.46594]
[1780385582037,41.8,70014.73,0.0,0.68624,0.00016,18.46594]
[1780385582112,41.8,70014.73,0.0,0.68624,0.00016,18.46594]
[1780385582122,41.8,70012.71,0.0,0.68591,0.00016,18.47368]
[1780385583033,41.8,70012.71,0.0,0.68591,0.00016,18.47368]
[1780385583107,41.8,69999.26,0.0,0.68371,0.00016,18.52521]
[1780385583199,41.8,69999.26,0.0,0.68371,0.00016,18.52521]
[1780385583522,41.8,69999.26,0.0,0.68371,0.00016,18.52521]
[1780385583765,41.8,70005.93,0.0,0.6848,0.00016,18.49977]
[1780385584336,41.8,70005.93,0.0,0.6848,0.00016,18.49977]
[1780385584630,41.8,70005.93,0.0,0.6848,0.00016,18.49977]
[1780385584772,41.8,70008.95,0.0,0.68529,0.00016,18.48823]
[1780385585779,41.8,70014.86,0.0,0.68626,0.00016,18.46541]
[1780385586786,41.8,70018.95,0.0,0.68693,0.00016,18.44955]
[1780385587793,41.79,70015.15,0.0,0.68631,0.00016,18.46415]
[1780385593194,41.79,70017.06,0.0,0.68663,0.00016,18.45649]
[1780385593209,41.79,70017.06,0.0,0.68663,0.00016,18.45649]
[1780385593376,41.79,70017.06,0.0,0.68663,0.00016,18.45649]
[1780385593503,41.79,70017.06,0.0,0.68663,0.00016,18.45649]
[1780385593596,41.79,70018.09,0.0,0.68681,0.00016,18.45244]
[1780385593856,41.79,70018.09,0.0,0.68681,0.00016,18.45244]
[1780385594162,41.79,70018.09,0.0,0.68681,0.00016,18.45244]
[1780385594145,41.79,69981.01,0.0,0.68074,0.00016,18.59356]
[1780385594675,41.79,69981.01,0.0,0.68074,0.00016,18.59356]
[1780385594845,41.79,69967.76,0.0,0.67856,0.00016,18.64295]
[1780385595850,41.79,69967.36,0.0,0.6785,0.00016,18.64448]
[1780385596858,41.79,69974.71,0.0,0.6797,0.00016,18.6172]
[1780385598871,41.79,69981.53,0.0,0.68083,0.00016,18.59169]
[1780385599879,41.79,69986.17,0.0,0.68159,0.00016,18.5742]
[1780385601893,41.79,69988.92,0.0,0.68204,0.00016,18.56379]
[1780385606327,41.79,69987.07,0.0,0.68174,0.00016,18.57069]
[1780385606384,41.79,69987.07,0.0,0.68174,0.00016,18.57069]
[1780385607075,41.79,69991.64,0.0,0.68249,0.00016,18.55341]
[1780385608074,41.79,69991.64,0.0,0.68249,0.00016,18.55341]
[1780385608159,41.79,69996.3,0.0,0.68326,0.00016,18.53573]
[1780385608513,41.79,69996.3,0.0,0.68326,0.00016,18.53573]
[1780385609189,41.79,69996.3,0.0,0.68326,0.00016,18.53573]
[1780385609219,41.79,70001.75,0.0,0.68414,0.00016,18.5152]
[1780385609949,41.79,70013.86,0.0,0.68612,0.00016,18.46867]
[1780385610638,41.79,70013.86,0.0,0.68612,0.00016,18.46867]
[1780385610956,41.79,70024.0,0.0,0.68777,0.00016,18.4294]
[1780385611983,41.79,70026.98,0.0,0.68829,0.00016,18.41386]
[1780385612978,41.79,70020.07,0.0,0.68716,0.00016,18.44067]
[1780385618013,41.79,70022.18,0.0,0.68751,0.00016,18.43233]
[1780385621043,41.79,70024.99,0.0,0.68798,0.00016,18.42123]
[1780385623220,41.78,70034.15,0.0,0.68947,0.00016,18.38535]
[1780385624063,41.78,70037.26,0.0,0.68998,0.00016,18.37312]
[1780385628912,41.78,70038.04,0.0,0.69011,0.00016,18.36993]
[1780385629098,41.78,70038.65,0.0,0.69021,0.00016,18.3675]
[1780385629815,41.78,70038.65,0.0,0.69021,0.00016,18.3675]
[1780385633126,41.78,70035.71,0.0,0.68974,0.00016,18.37893]
[1780385633594,41.78,70035.71,0.0,0.68974,0.00016,18.37893]
[1780385634133,41.78,70033.07,0.0,0.68931,0.00016,18.38922]
[1780385638699,41.78,70031.91,0.0,0.68913,0.00016,18.39353]
[1780385639169,41.78,70028.05,0.0,0.68851,0.00016,18.40854]
[1780385639470,41.78,70028.05,0.0,0.68851,0.00016,18.40854]
[1780385640177,41.78,70015.08,0.0,0.6864,0.00016,18.45877]
[1780385640552,41.78,70015.08,0.0,0.6864,0.00016,18.45877]
[1780385641183,41.78,70007.51,0.0,0.68516,0.00016,18.48794]
[1780385641506,41.78,70007.51,0.0,0.68516,0.00016,18.48794]
[1780385641706,41.78,70007.51,0.0,0.68516,0.00016,18.48794]
[1780385641845,41.78,70007.51,0.0,0.68516,0.00016,18.48794]
[1780385642190,41.78,69998.92,0.0,0.68375,0.00016,18.52093]
[1780385642512,41.78,69998.92,0.0,0.68375,0.00016,18.52093]
[1780385643197,41.78,69995.42,0.0,0.68318,0.00016,18.53424]
[1780385646780,41.78,69995.51,0.0,0.68319,0.00016,18.53386]
[1780385652260,41.78,69995.89,0.0,0.68326,0.00016,18.53233]
[1780385652649,41.78,69995.89,0.0,0.68326,0.00016,18.53233]
[1780385652707,41.78,69995.89,0.0,0.68326,0.00016,18.53233]
[1780385653267,41.78,69999.47,0.0,0.68385,0.00016,18.5187]
[1780385654836,41.78,69999.47,0.0,0.68385,0.00016,18.5187]
[1780385654918,41.78,70003.56,0.0,0.68451,0.00016,18.5031]
[1780385660319,41.79,70005.57,0.0,0.68481,0.00016,18.49632]
[1780385662042,41.79,70005.57,0.0,0.68481,0.00016,18.49632]
[1780385662123,41.79,70005.57,0.0,0.68481,0.00016,18.49632]
[1780385662225,41.79,70005.52,0.0,0.68478,0.00016,18.49687]
[1780385662620,41.79,70005.52,0.0,0.68478,0.00016,18.49687]
[1780385663971,41.79,70003.89,0.0,0.68452,0.00016,18.50311]
[1780385664033,41.79,70002.45,0.0,0.68428,0.00016,18.50862]
[1780385668375,41.8,70005.47,0.0,0.68474,0.00016,18.49788]
[1780385669930,41.8,70005.47,0.0,0.68474,0.00016,18.49788]
[1780385670135,41.8,70005.78,0.0,0.68478,0.00016,18.49705]
[1780385670389,41.8,70015.3,0.0,0.68633,0.00016,18.4605]
[1780385671396,41.8,70023.35,0.0,0.68767,0.00016,18.42541]
[1780385672668,41.8,70023.35,0.0,0.68767,0.00016,18.42541]
[1780385672743,41.8,70024.17,0.0,0.68781,0.00016,18.42217]
[1780385673927,41.8,70028.46,0.0,0.68851,0.00016,18.40547]
[1780385679591,41.8,70029.08,0.0,0.68861,0.00016,18.40306]
[1780385680096,41.8,70029.08,0.0,0.68861,0.00016,18.40306]
[1780385680460,41.8,70023.65,0.0,0.68773,0.00016,18.42401]
[1780385681544,41.8,70023.65,0.0,0.68773,0.00016,18.42401]
[1780385681645,41.8,70016.11,0.0,0.6865,0.00016,18.45317]
[1780385684027,41.8,70016.54,0.0,0.68657,0.00016,18.45152]
[1780385685495,41.8,70009.85,0.0,0.68549,0.00016,18.47715]
[1780385686502,41.8,70007.07,0.0,0.68503,0.00016,18.48787]
[1780385688516,41.8,70005.96,0.0,0.68485,0.00016,18.49217]
[1780385690202,41.8,70005.96,0.0,0.68485,0.00016,18.49217]
[1780385690211,41.8,70005.52,0.0,0.68478,0.00016,18.49389]
[1780385691567,41.8,70009.39,0.0,0.6854,0.00016,18.47924]
[1780385696605,41.81,70011.92,0.0,0.68578,0.00016,18.47038]
[1780385700193,41.81,70015.11,0.0,0.68629,0.00016,18.45845]
[1780385701640,41.81,70018.76,0.0,0.68689,0.00016,18.44417]
[1780385702647,41.81,70014.69,0.0,0.68623,0.00016,18.45977]
[1780385705926,41.81,70012.41,0.0,0.68586,0.00016,18.46856]
[1780385706033,41.81,70012.3,0.0,0.68583,0.00016,18.4691]
[1780385706678,41.81,70012.3,0.0,0.68583,0.00016,18.4691]
[1780385706718,41.81,70012.3,0.0,0.68583,0.00016,18.4691]
[1780385707068,41.81,70012.3,0.0,0.68583,0.00016,18.4691]
[1780385707267,41.81,69998.59,0.0,0.68359,0.00016,18.52155]
[1780385707529,41.81,69998.59,0.0,0.68359,0.00016,18.52155]
[1780385708176,41.81,69998.59,0.0,0.68359,0.00016,18.52155]
[1780385708255,41.81,69994.19,0.0,0.68287,0.00016,18.53825]
[1780385709555,41.81,69996.14,0.0,0.68319,0.00016,18.53083]
[1780385710205,41.81,69996.49,0.0,0.68325,0.00016,18.52949]
[1780385711526,41.81,69996.49,0.0,0.68325,0.00016,18.52949]
[1780385711574,41.81,69996.49,0.0,0.68325,0.00016,18.52949]
[1780385711741,41.81,69996.49,0.0,0.68325,0.00016,18.52949]
[1780385712209,41.82,69991.09,0.0,0.68235,0.00016,18.55038]
[1780385717759,41.81,69989.12,0.0,0.68204,0.00016,18.55759]
[1780385723801,41.81,69989.95,0.0,0.68218,0.00016,18.55424]
[1780385728836,41.81,69990.69,0.0,0.68231,0.00016,18.55128]
[1780385731202,41.81,69991.19,0.0,0.68239,0.00016,18.54936]
[1780385732863,41.81,69995.28,0.0,0.68309,0.00016,18.52992]
[1780385733923,41.81,69995.28,0.0,0.68309,0.00016,18.52992]
[1780385734878,41.81,69998.67,0.0,0.68365,0.00016,18.51701]
[1780385739913,41.81,69998.6,0.0,0.68364,0.00016,18.51724]
[1780385742651,41.81,69999.97,0.0,0.68386,0.00016,18.51202]
[1780385743042,41.81,69999.97,0.0,0.68386,0.00016,18.51202]
[1780385743191,41.81,69989.64,0.0,0.68217,0.00016,18.55118]
[1780385743941,41.81,69980.25,0.0,0.68063,0.00016,18.58646]
[1780385746962,41.81,69983.73,0.0,0.68121,0.00016,18.57321]
[1780385748738,41.81,69985.68,0.0,0.68153,0.00016,18.56582]
[1780385748923,41.81,69985.68,0.0,0.68153,0.00016,18.56582]
[1780385749242,41.8,69988.76,0.0,0.68204,0.00016,18.55416]
[1780385750210,41.8,69988.76,0.0,0.68204,0.00016,18.55416]
[1780385750221,41.8,69997.5,0.0,0.68348,0.00016,18.52102]
[1780385750990,41.8,70010.47,0.0,0.6856,0.00016,18.47138]
[1780385751997,41.8,70013.47,0.0,0.68609,0.00016,18.45981]
[1780385756025,41.8,70018.67,0.0,0.68694,0.00016,18.43959]
[1780385756719,41.8,70018.67,0.0,0.68694,0.00016,18.43959]
[1780385757033,41.8,70020.05,0.0,0.68717,0.00016,18.43416]
[1780385762068,41.8,70019.01,0.0,0.68701,0.00016,18.43796]
[1780385765089,41.8,70031.11,0.0,0.68899,0.00016,18.39066]
[1780385767103,41.79,70033.43,0.0,0.68937,0.00016,18.38148]
[1780385771566,41.79,70035.28,0.0,0.68968,0.00016,18.37403]
[1780385772138,41.79,70038.23,0.0,0.69016,0.00016,18.36241]
[1780385773145,41.79,70041.08,0.0,0.69062,0.00016,18.35117]
[1780385773665,41.79,70041.08,0.0,0.69062,0.00016,18.35117]
[1780385774782,41.79,70042.64,0.0,0.69088,0.00016,18.345]
[1780385775161,41.79,70047.38,0.0,0.69165,0.00016,18.32608]
[1780385776168,41.79,70051.31,0.0,0.69229,0.00016,18.31031]
[1780385776497,41.79,70051.31,0.0,0.69229,0.00016,18.31031]
[1780385777171,41.79,70051.31,0.0,0.69229,0.00016,18.31031]
[1780385777175,41.79,70055.75,0.0,0.69302,0.00016,18.29248]
[1780385778396,41.79,70055.75,0.0,0.69302,0.00016,18.29248]
[1780385779351,41.78,70056.78,0.0,0.69319,0.00016,18.2882]
[1780385779376,41.78,70060.53,0.0,0.6938,0.00016,18.27307]
[1780385780196,41.78,70063.97,0.0,0.69435,0.00016,18.25948]
[1780385784224,41.79,70067.92,0.0,0.69497,0.00016,18.24418]
[1780385786238,41.79,70073.06,0.0,0.69579,0.00016,18.22372]
[1780385786925,41.79,70073.06,0.0,0.69579,0.00016,18.22372]
[1780385786971,41.79,70073.06,0.0,0.69579,0.00016,18.22372]
[1780385787225,41.79,70073.06,0.0,0.69579,0.00016,18.22372]
[1780385787245,41.79,70076.91,0.0,0.6964,0.00016,18.20826]
[1780385788410,41.79,70076.91,0.0,0.6964,0.00016,18.20826]
[1780385788254,41.79,70082.51,0.0,0.6973,0.00016,18.18548]
[1780385788478,41.79,70082.51,0.0,0.6973,0.00016,18.18548]
[1780385789261,41.79,70079.23,0.0,0.69678,0.00016,18.19876]
[1780385791275,41.79,70082.06,0.0,0.69726,0.00016,18.18341]
[1780385792282,41.79,70091.71,0.0,0.69881,0.00016,18.14413]
[1780385792646,41.79,70091.71,0.0,0.69881,0.00016,18.14413]
[1780385792667,41.79,70091.71,0.0,0.69881,0.00016,18.14413]
[1780385792849,41.79,70091.71,0.0,0.69881,0.00016,18.14413]
[1780385793106,41.79,70091.71,0.0,0.69881,0.00016,18.14413]
[1780385793290,41.79,70099.33,0.0,0.70002,0.00016,18.11293]
[1780385794296,41.79,70103.78,0.0,0.70074,0.00016,18.09459]
[1780385795303,41.79,70104.73,0.0,0.70089,0.00016,18.09067]
[1780385796768,41.79,70106.36,0.0,0.70115,0.00016,18.08395]
[1780385797317,41.79,70108.94,0.0,0.70156,0.00016,18.07331]
[1780385799331,41.79,70101.81,0.0,0.70042,0.00016,18.10275]
[1780385800338,41.79,70094.48,0.0,0.69925,0.00016,18.13281]
[1780385801747,41.79,70095.97,0.0,0.69949,0.00016,18.12668]
[1780385803163,41.79,70094.4,0.0,0.69924,0.00016,18.13307]
[1780385803258,41.79,70094.4,0.0,0.69924,0.00016,18.13307]
[1780385803420,41.79,70093.09,0.0,0.69903,0.00016,18.1384]
[1780385804366,41.79,70084.78,0.0,0.6977,0.00016,18.17223]
[1780385807386,41.79,70089.64,0.0,0.69848,0.00016,18.15234]
[1780385809401,41.79,70086.23,0.0,0.69794,0.00016,18.16612]
[1780385811422,41.79,70090.95,0.0,0.6987,0.00016,18.14678]
[1780385812041,41.79,70090.95,0.0,0.6987,0.00016,18.14678]
[1780385812429,41.79,70091.96,0.0,0.69887,0.00016,18.14261]
[1780385813842,41.79,70093.15,0.0,0.69906,0.00016,18.13771]
[1780385813943,41.79,70093.15,0.0,0.69906,0.00016,18.13767]
[1780385814447,41.79,70095.82,0.0,0.69949,0.00016,18.12675]
[1780385819060,41.78,70096.22,0.0,0.69955,0.00016,18.12506]
[1780385819094,41.78,70096.22,0.0,0.69955,0.00016,18.12506]
[1780385819195,41.78,70095.73,0.0,0.69948,0.00016,18.12699]
[1780385819478,41.78,70088.24,0.0,0.69828,0.00016,18.15759]
[1780385820485,41.78,70083.47,0.0,0.69751,0.00016,18.17694]
[1780385825652,41.78,70082.06,0.0,0.69729,0.00016,18.18257]
[1780385825796,41.78,70084.76,0.0,0.69773,0.00016,18.17157]
[1780385827534,41.78,70088.49,0.0,0.69833,0.00016,18.15634]
[1780385830555,41.78,70091.34,0.0,0.69879,0.00016,18.14457]
[1780385832415,41.78,70091.34,0.0,0.69879,0.00016,18.14457]
[1780385832439,41.78,70091.34,0.0,0.69879,0.00016,18.14457]
[1780385832440,41.78,70091.21,0.0,0.69877,0.00016,18.14502]
[1780385833734,41.78,70094.43,0.0,0.69929,0.00016,18.13182]
[1780385834791,41.78,70094.43,0.0,0.69929,0.00016,18.13182]
[1780385835032,41.78,70094.43,0.0,0.69929,0.00016,18.13182]
[1780385835131,41.78,70111.78,0.0,0.70205,0.00016,18.06039]
[1780385837702,41.78,70112.75,0.0,0.70221,0.00016,18.05645]
[1780385837799,41.78,70113.38,0.0,0.70231,0.00016,18.05384]
[1780385842880,41.78,70115.61,0.0,0.70265,0.00016,18.04476]
[1780385843205,41.78,70119.81,0.0,0.70333,0.00016,18.0272]
[1780385844671,41.78,70123.66,0.0,0.70394,0.00016,18.01103]
[1780385848699,41.78,70115.78,0.0,0.7027,0.00016,18.04345]
[1780385851029,41.78,70114.65,0.0,0.70253,0.00016,18.04807]
[1780385851074,41.78,70114.48,0.0,0.70253,0.00016,18.04484]
[1780385851945,41.78,70117.35,0.0,0.70299,0.00016,18.03286]
[1780385856755,41.78,70112.31,0.0,0.70217,0.00016,18.05415]
[1780385860783,41.78,70115.31,0.0,0.70266,0.00016,18.04142]
[1780385861790,41.78,70119.23,0.0,0.70329,0.00016,18.02505]
[1780385862796,41.77,70121.57,0.0,0.70366,0.00016,18.01514]
[1780385866825,41.73,70117.26,0.0,0.70316,0.00016,18.02794]
[1780385869617,41.73,70116.01,0.0,0.70298,0.00016,18.03279]
[1780385870345,41.73,70125.64,0.0,0.70452,0.00016,17.99238]
[1780385870852,41.72,70139.94,0.0,0.70679,0.00016,17.93202]
[1780385871860,41.72,70142.63,0.0,0.70722,0.00016,17.92054]
[1780385873711,41.72,70144.26,0.0,0.70748,0.00016,17.91355]
[1780385874880,41.72,70149.47,0.0,0.70831,0.00016,17.89104]
[1780385877902,41.72,70146.46,0.0,0.70784,0.00016,17.90369]
[1780385880884,41.72,70146.38,0.0,0.70783,0.00016,17.90391]
[1780385880923,41.71,70154.44,0.0,0.70912,0.00016,17.86927]
[1780385882226,41.71,70154.44,0.0,0.70912,0.00016,17.86927]
[1780385885958,41.67,70151.27,0.0,0.70882,0.00016,17.87709]
[1780385887972,41.67,70146.26,0.0,0.70803,0.00016,17.8984]
[1780385892003,41.67,70149.91,0.0,0.70861,0.00016,17.88268]
[1780385893008,41.67,70147.39,0.0,0.70821,0.00016,17.8934]
[1780385898043,41.66,70144.86,0.0,0.70782,0.00016,17.90397]
[1780385903081,41.66,70144.93,0.0,0.70784,0.00016,17.90346]
[1780385904088,41.66,70147.83,0.0,0.7083,0.00016,17.89106]
[1780385906102,41.66,70150.66,0.0,0.70875,0.00016,17.87893]
[1780385907109,41.66,70154.19,0.0,0.7093,0.00016,17.86382]
[1780385908116,41.66,70156.61,0.0,0.70969,0.00016,17.85321]
[1780385909123,41.66,70150.3,0.0,0.7087,0.00016,17.88029]
[1780385909840,41.66,70150.3,0.0,0.7087,0.00016,17.88029]
[1780385910289,41.66,70138.12,0.0,0.70678,0.00016,17.93184]
[1780385911144,41.66,70120.13,0.0,0.70395,0.00016,18.00362]
[1780385912151,41.66,70118.8,0.0,0.70374,0.00016,18.00906]
[1780385917190,41.65,70116.55,0.0,0.7034,0.00016,18.01816]
[1780385921218,41.65,70112.88,0.0,0.70282,0.00016,18.03323]
[1780385922225,41.65,70107.69,0.0,0.702,0.00016,18.05468]
[1780385923232,41.65,70104.26,0.0,0.70146,0.00016,18.06874]
[1780385924260,41.65,70104.26,0.0,0.70146,0.00016,18.06874]
[1780385924321,41.65,70096.49,0.0,0.70022,0.00016,18.10068]
[1780385925209,41.65,70096.49,0.0,0.70022,0.00016,18.10068]
[1780385926256,41.65,70102.3,0.0,0.70115,0.00016,18.07666]
[1780385927833,41.65,70101.34,0.0,0.70099,0.00016,18.08065]
[1780385928493,41.65,70101.34,0.0,0.70099,0.00016,18.08065]
[1780385928516,41.65,70096.37,0.0,0.7002,0.00016,18.10119]
[1780385929517,41.65,70096.37,0.0,0.7002,0.00016,18.10119]
[1780385929277,41.65,70089.88,0.0,0.69916,0.00016,18.12788]
[1780385930215,41.65,70089.88,0.0,0.69916,0.00016,18.12788]
[1780385933305,41.65,70093.32,0.0,0.69971,0.00016,18.11361]
[1780385936326,41.65,70090.62,0.0,0.69928,0.00016,18.12464]
[1780385941362,41.64,70089.74,0.0,0.69915,0.00016,18.12809]
[1780385946397,41.64,70090.06,0.0,0.69921,0.00016,18.12662]
[1780385948391,41.64,70090.79,0.0,0.69932,0.00016,18.12359]
[1780385948411,41.64,70093.84,0.0,0.69981,0.00016,18.11102]
[1780385949418,41.64,70100.69,0.0,0.70091,0.00016,18.08274]
[1780385951432,41.64,70106.25,0.0,0.7018,0.00016,18.05972]
[1780385954458,41.64,70101.67,0.0,0.70107,0.00016,18.0788]
[1780385958486,41.64,70098.68,0.0,0.70058,0.00016,18.09123]
[1780385960500,41.64,70098.94,0.0,0.70063,0.00016,18.09015]
[1780385960500,41.64,70096.5,0.0,0.70023,0.00016,18.10023]
[1780385961023,41.64,70096.5,0.0,0.70023,0.00016,18.10023]
[1780385961512,41.64,70093.12,0.0,0.69969,0.00016,18.11414]
[1780385961739,41.64,70093.12,0.0,0.69969,0.00016,18.11414]
[1780385961772,41.64,70093.12,0.0,0.69969,0.00016,18.11414]
[1780385962124,41.64,70093.12,0.0,0.69969,0.00016,18.11414]
[1780385962516,41.64,70089.41,0.0,0.6991,0.00016,18.12937]
[1780385962731,41.64,70089.41,0.0,0.6991,0.00016,18.12937]
[1780385962957,41.64,70089.41,0.0,0.6991,0.00016,18.12937]
[1780385968558,41.64,70088.01,0.0,0.69888,0.00016,18.13487]
[1780385969037,41.64,70088.01,0.0,0.69888,0.00016,18.13487]
[1780385972783,41.64,70086.01,0.0,0.6986,0.00016,18.13893]
[1780385972884,41.64,70086.01,0.0,0.6986,0.00016,18.13893]
[1780385973593,41.64,70099.53,0.0,0.70077,0.00016,18.08325]
[1780385974600,41.64,70107.26,0.0,0.70201,0.00016,18.05121]
[1780385976614,41.64,70110.99,0.0,0.7026,0.00016,18.03576]
[1780385982482,41.64,70112.88,0.0,0.70291,0.00016,18.02769]
[1780385982572,41.64,70114.56,0.0,0.70319,0.00016,18.02037]
[1780385983665,41.63,70111.6,0.0,0.70272,0.00016,18.03258]
[1780385984670,41.63,70104.5,0.0,0.70159,0.00016,18.06196]
[1780385986715,41.63,70104.51,0.0,0.7016,0.00016,18.06173]
[1780385986721,41.63,70104.64,0.0,0.70163,0.00016,18.06101]
[1780385992727,41.62,70107.87,0.0,0.70218,0.00016,18.04647]
[1780385996755,41.61,70110.93,0.0,0.7027,0.00016,18.03304]
[1780386001742,41.61,70111.54,0.0,0.70282,0.00016,18.02986]
[1780386001790,41.61,70107.87,0.0,0.70224,0.00016,18.045]
[1780386005689,41.6,70107.52,0.0,0.7022,0.00016,18.04595]
[1780386005818,41.6,70104.92,0.0,0.70179,0.00016,18.0566]
[1780386006701,41.6,70104.92,0.0,0.70179,0.00016,18.0566]
[1780386006825,41.6,70100.68,0.0,0.70112,0.00016,18.07402]
[1780386007832,41.6,70097.41,0.0,0.7006,0.00016,18.08738]
[1780386012867,41.59,70105.9,0.0,0.702,0.00016,18.05111]
[1780386014881,41.59,70103.28,0.0,0.70159,0.00016,18.06162]
[1780386016896,41.58,70106.68,0.0,0.70215,0.00016,18.0471]
[1780386021695,41.58,70106.58,0.0,0.70216,0.00016,18.0468]
[1780386021931,41.57,70107.56,0.0,0.70232,0.00016,18.04253]
[1780386025959,41.57,70104.92,0.0,0.70193,0.00016,18.05284]
[1780386028980,41.56,70107.89,0.0,0.70243,0.00016,18.03976]
[1780386030994,41.56,70110.98,0.0,0.70293,0.00016,18.02653]
[1780386032211,41.56,70110.98,0.0,0.70293,0.00016,18.02653]
[1780386032313,41.56,70112.05,0.0,0.70314,0.00016,18.01797]
[1780386035035,41.55,70114.68,0.0,0.70358,0.00016,18.00652]
[1780386040070,41.55,70115.18,0.0,0.70368,0.00016,18.00377]
[1780386045105,41.54,70114.7,0.0,0.70362,0.00016,18.00518]
[1780386048956,41.54,70115.61,0.0,0.70378,0.00016,18.001]
[1780386049133,41.54,70117.73,0.0,0.70412,0.00016,17.99198]
[1780386050140,41.54,70120.28,0.0,0.70454,0.00016,17.98114]
[1780386055175,41.53,70121.12,0.0,0.70469,0.00016,17.97712]
[1780386060210,41.53,70122.93,0.0,0.70499,0.00016,17.96906]
[1780386063231,41.53,70127.4,0.0,0.70571,0.00016,17.94993]
[1780386063780,41.53,70127.4,0.0,0.70571,0.00016,17.94993]
[1780386067267,41.52,70113.8,0.0,0.70357,0.00016,18.0063]
[1780386068274,41.52,70108.83,0.0,0.70278,0.00016,18.027]
[1780386070287,41.52,70106.15,0.0,0.70236,0.00016,18.03793]
[1780386072303,41.52,70103.21,0.0,0.7019,0.00016,18.0499]
[1780386075324,41.51,70106.43,0.0,0.70244,0.00016,18.03599]
[1780386079352,41.51,70108.84,0.0,0.70284,0.00016,18.02535]
[1780386081366,41.5,70121.65,0.0,0.7049,0.00016,17.97125]
[1780386082373,41.5,70129.83,0.0,0.70621,0.00016,17.93654]
[1780386087408,41.5,70127.43,0.0,0.70584,0.00016,17.94645]
[1780386092443,41.5,70127.91,0.0,0.70595,0.00016,17.94019]
[1780386093450,41.5,70123.91,0.0,0.70532,0.00016,17.95707]
[1780386098486,41.5,70124.89,0.0,0.70549,0.00016,17.95256]
[1780386103520,41.49,70124.84,0.0,0.70549,0.00016,17.95243]
[1780386108556,41.49,70125.21,0.0,0.70556,0.00016,17.95053]
[1780386111129,41.49,70124.4,0.0,0.70544,0.00016,17.95383]
[1780386113590,41.49,70121.92,0.0,0.70505,0.00016,17.96411]
[1780386116611,41.48,70119.1,0.0,0.70461,0.00016,17.97577]
[1780386118625,41.48,70116.45,0.0,0.70419,0.00016,17.98677]
[1780386123660,41.48,70115.52,0.0,0.70406,0.00016,17.99016]
[1780386127688,41.48,70112.78,0.0,0.70363,0.00016,18.00129]
[1780386133731,41.47,70113.08,0.0,0.7037,0.00016,17.99939]
[1780386136751,41.47,70117.65,0.0,0.70445,0.00016,17.97983]
[1780386137758,41.47,70125.65,0.0,0.70573,0.00016,17.94591]
[1780386141786,41.46,70128.29,0.0,0.70616,0.00016,17.93451]
[1780386145814,41.46,70131.51,0.0,0.70668,0.00016,17.92063]
[1780386150849,41.46,70132.92,0.0,0.70691,0.00016,17.91449]
[1780386155884,41.46,70132.82,0.0,0.70694,0.00016,17.91036]
[1780386161129,41.45,70133.56,0.0,0.70708,0.00016,17.90663]
[1780386164947,41.45,70137.31,0.0,0.70769,0.00016,17.89028]
[1780386169983,41.44,70137.2,0.0,0.70771,0.00016,17.88954]
[1780386175019,41.43,70137.48,0.0,0.7078,0.00016,17.88716]
[1780386182067,41.42,70137.87,0.0,0.70792,0.00016,17.88384]
[1780386187102,41.41,70137.03,0.0,0.70783,0.00016,17.88627]
[1780386188109,41.41,70125.98,0.0,0.70607,0.00016,17.9332]
[1780386189116,41.4,70117.96,0.0,0.7048,0.00016,17.96702]
[1780386190124,41.4,70118.09,0.0,0.70482,0.00016,17.96643]
[1780386195158,41.4,70123.35,0.0,0.70567,0.00016,17.9438]
[1780386200193,41.4,70123.77,0.0,0.70575,0.00016,17.94174]
[1780386204221,41.4,70126.92,0.0,0.70626,0.00016,17.92818]
[1780386207242,41.39,70129.48,0.0,0.70669,0.00016,17.91671]
[1780386212277,41.38,70133.45,0.0,0.7074,0.00016,17.89452]
[1780386217312,41.37,70134.05,0.0,0.70753,0.00016,17.89077]
[1780386222348,41.36,70133.36,0.0,0.70746,0.00016,17.89257]
[1780386227382,41.35,70135.72,0.0,0.70788,0.00016,17.8813]
[1780386230404,41.35,70138.24,0.0,0.70831,0.00016,17.86982]
[1780386232418,41.34,70142.26,0.0,0.70896,0.00016,17.8521]
[1780386233376,41.34,70142.26,0.0,0.70896,0.00016,17.8521]
[1780386233427,41.34,70142.48,0.0,0.709,0.00016,17.85096]
[1780386236448,41.34,70146.31,0.0,0.70963,0.00016,17.83385]
[1780386242492,41.33,70148.09,0.0,0.70995,0.00016,17.82511]
[1780386244506,41.33,70152.66,0.0,0.71069,0.00016,17.80497]
[1780386246520,41.32,70149.71,0.0,0.71023,0.00016,17.81747]
[1780386247886,41.32,70149.71,0.0,0.71023,0.00016,17.81747]
[1780386247527,41.32,70147.18,0.0,0.70984,0.00016,17.82827]
[1780386248413,41.32,70147.18,0.0,0.70984,0.00016,17.82827]
[1780386248534,41.32,70123.65,0.0,0.70609,0.00016,17.92916]
[1780386249541,41.32,70112.86,0.0,0.70436,0.00016,17.97496]
[1780386250548,41.32,70112.57,0.0,0.70432,0.00016,17.97589]
[1780386255583,41.32,70113.51,0.0,0.70448,0.00016,17.97159]
[1780386260618,41.31,70112.72,0.0,0.70437,0.00016,17.97463]
[1780386264646,41.31,70108.9,0.0,0.70376,0.00016,17.99053]
[1780386265653,41.31,70105.84,0.0,0.70327,0.00016,18.00336]
[1780386270688,41.31,70106.24,0.0,0.70335,0.00016,18.00121]
[1780386275723,41.3,70106.12,0.0,0.70338,0.00016,17.9973]
[1780386277737,41.3,70110.41,0.0,0.70408,0.00016,17.97899]
[1780386281765,41.3,70113.19,0.0,0.70453,0.00016,17.96693]
[1780386286800,41.3,70113.03,0.0,0.70452,0.00016,17.96726]
[1780386289744,41.29,70112.96,0.0,0.70452,0.00016,17.96743]
[1780386292842,41.29,70117.72,0.0,0.70529,0.00016,17.94697]
[1780386297879,41.29,70118.43,0.0,0.70541,0.00016,17.94374]
[1780386302914,41.29,70094.99,0.0,0.70164,0.00016,18.04247]
[1780386303921,41.29,70096.19,0.0,0.70184,0.00016,18.03731]
[1780386306942,41.28,70092.44,0.0,0.70125,0.00016,18.05263]
[1780386310425,41.28,70091.66,0.0,0.70113,0.00016,18.05561]
[1780386310452,41.28,70091.66,0.0,0.70113,0.00016,18.05561]
[1780386310673,41.28,70091.66,0.0,0.70113,0.00016,18.05561]
[1780386310743,41.28,70091.66,0.0,0.70113,0.00016,18.05561]
[1780386310775,41.28,70085.15,0.0,0.70009,0.00016,18.08244]
[1780386316007,41.27,70086.37,0.0,0.70032,0.00016,18.07653]
[1780386319027,41.27,70090.33,0.0,0.70098,0.00016,18.05954]
[1780386324063,41.26,70092.4,0.0,0.70134,0.00016,18.05022]
[1780386329098,41.26,70092.04,0.0,0.7013,0.00016,18.05108]
[1780386334133,41.25,70093.5,0.0,0.70159,0.00016,18.0404]
[1780386339169,41.25,70093.29,0.0,0.70158,0.00016,18.04069]
[1780386341023,41.25,70090.92,0.0,0.7012,0.00016,18.0505]
[1780386341416,41.25,70090.92,0.0,0.7012,0.00016,18.0505]
[1780386341695,41.25,70090.92,0.0,0.7012,0.00016,18.0505]
[1780386341749,41.24,70075.76,0.0,0.69874,0.00016,18.11356]
[1780386342894,41.24,70075.76,0.0,0.69874,0.00016,18.11356]
[1780386342916,41.24,70074.64,0.0,0.69856,0.00016,18.11822]
[1780386343020,41.24,70074.64,0.0,0.69856,0.00016,18.11822]
[1780386344927,41.24,70072.86,0.0,0.69827,0.00016,18.12558]
[1780386344959,41.25,70068.78,0.0,0.69761,0.00016,18.14243]
[1780386345768,41.25,70068.78,0.0,0.69761,0.00016,18.14243]
[1780386346777,41.25,70066.93,0.0,0.69731,0.00016,18.15004]
[1780386346809,41.24,70056.22,0.0,0.69556,0.00016,18.19392]
[1780386347290,41.24,70056.22,0.0,0.69556,0.00016,18.19392]
[1780386347345,41.24,70056.22,0.0,0.69556,0.00016,18.19392]
[1780386347881,41.24,70045.59,0.0,0.69383,0.00016,18.2371]
[1780386348743,41.24,70045.59,0.0,0.69383,0.00016,18.2371]
[1780386348753,41.24,70043.52,0.0,0.69349,0.00016,18.24548]
[1780386351270,41.25,70039.31,0.0,0.69279,0.00016,18.26253]
[1780386352243,41.25,70039.31,0.0,0.69279,0.00016,18.26253]
[1780386357314,41.25,70044.73,0.0,0.69367,0.00016,18.24096]
[1780386358324,41.25,70048.69,0.0,0.69432,0.00016,18.22498]
[1780386360903,41.25,70050.92,0.0,0.69468,0.00016,18.21593]
[1780386362352,41.25,70058.48,0.0,0.69592,0.00016,18.18492]
[1780386364502,41.25,70057.75,0.0,0.6958,0.00016,18.18787]
[1780386364846,41.25,70057.75,0.0,0.6958,0.00016,18.18787]
[1780386365199,41.25,70055.43,0.0,0.69543,0.00016,18.19731]
[1780386365546,41.25,70055.43,0.0,0.69543,0.00016,18.19731]
[1780386365773,41.25,70048.68,0.0,0.69433,0.00016,18.22473]
[1780386367387,41.25,70053.55,0.0,0.69512,0.00016,18.20488]
[1780386368394,41.25,70059.98,0.0,0.69617,0.00016,18.17857]
[1780386373430,41.24,70060.05,0.0,0.69619,0.00016,18.17815]
[1780386375444,41.24,70063.35,0.0,0.69673,0.00016,18.16456]
[1780386378465,41.24,70059.97,0.0,0.69618,0.00016,18.17835]
[1780386383500,41.24,70060.05,0.0,0.6962,0.00016,18.17786]
[1780386386822,41.24,70059.73,0.0,0.69615,0.00016,18.17911]
[1780386387338,41.24,70059.18,0.0,0.69606,0.00016,18.18132]
[1780386387497,41.24,70059.18,0.0,0.69606,0.00016,18.18132]
[1780386387788,41.24,70059.18,0.0,0.69606,0.00016,18.18132]
[1780386387819,41.24,70053.2,0.0,0.69509,0.00016,18.20571]
[1780386388535,41.24,70049.21,0.0,0.69444,0.00016,18.22188]
[1780386389542,41.24,70042.15,0.0,0.69328,0.00016,18.25044]
[1780386390598,41.24,70042.15,0.0,0.69328,0.00016,18.25044]
[1780386392280,41.24,70039.5,0.0,0.69288,0.00016,18.25728]
[1780386392563,41.24,70033.52,0.0,0.69189,0.00016,18.28139]
[1780386393570,41.24,70030.72,0.0,0.69143,0.00016,18.2927]
[1780386395786,41.24,70029.91,0.0,0.69129,0.00016,18.29605]
[1780386395824,41.24,70029.91,0.0,0.69129,0.00016,18.29605]
[1780386395902,41.24,70029.91,0.0,0.69129,0.00016,18.29605]
[1780386396591,41.24,70037.14,0.0,0.69247,0.00016,18.26724]
[1780386399845,41.24,70036.61,0.0,0.69238,0.00016,18.26945]
[1780386400618,41.25,70030.63,0.0,0.6914,0.00016,18.29355]
[1780386402445,41.25,70028.86,0.0,0.6911,0.00016,18.30073]
[1780386402572,41.25,70028.86,0.0,0.6911,0.00016,18.30073]
[1780386402888,41.25,70028.86,0.0,0.6911,0.00016,18.30073]
[1780386402927,41.25,70023.43,0.0,0.69021,0.00016,18.32251]
[1780386403640,41.25,70017.15,0.0,0.68918,0.00016,18.34732]
[1780386404745,41.25,70017.15,0.0,0.68918,0.00016,18.34732]
[1780386405268,41.24,70014.95,0.0,0.68882,0.00016,18.35587]
[1780386405587,41.24,70014.95,0.0,0.68882,0.00016,18.35587]
[1780386405975,41.24,70014.95,0.0,0.68882,0.00016,18.35587]
[1780386406036,41.24,70009.22,0.0,0.68788,0.00017,18.37832]
[1780386406733,41.24,70009.22,0.0,0.68788,0.00017,18.37832]
[1780386406742,41.24,70017.3,0.0,0.68922,0.00016,18.34625]
[1780386407185,41.24,70017.3,0.0,0.68922,0.00016,18.34625]
[1780386407704,41.24,70017.3,0.0,0.68922,0.00016,18.34625]
[1780386408676,41.24,70011.87,0.0,0.68834,0.00017,18.36742]
[1780386410810,41.24,70011.58,0.0,0.6883,0.00017,18.3684]
[1780386410839,41.24,70007.38,0.0,0.68761,0.00017,18.38481]
[1780386411707,41.24,70007.38,0.0,0.68761,0.00017,18.38481]
[1780386411740,41.23,70001.91,0.0,0.68671,0.00017,18.40617]
[1780386412704,41.23,69998.55,0.0,0.68616,0.00017,18.41919]
[1780386417739,41.23,69995.72,0.0,0.68571,0.00017,18.42977]
[1780386422781,41.23,69996.92,0.0,0.68591,0.00017,18.42489]
[1780386423788,41.23,70005.44,0.0,0.68732,0.00017,18.39147]
[1780386424795,41.23,70008.47,0.0,0.68783,0.00017,18.37954]
[1780386427433,41.22,70009.9,0.0,0.68807,0.00017,18.37363]
[1780386427440,41.22,70009.9,0.0,0.68807,0.00017,18.37363]
[1780386428823,41.22,70014.48,0.0,0.68884,0.00017,18.35523]
[1780386433858,41.21,70013.69,0.0,0.68874,0.00017,18.35753]
[1780386434595,41.21,70013.69,0.0,0.68874,0.00017,18.35753]
[1780386434865,41.21,70005.7,0.0,0.68743,0.00017,18.3889]
[1780386435872,41.21,69999.6,0.0,0.68642,0.00017,18.41285]
[1780386440907,41.21,69997.44,0.0,0.68607,0.00017,18.42117]
[1780386441632,41.21,69997.44,0.0,0.68607,0.00017,18.42117]
[1780386441914,41.21,69980.69,0.0,0.68329,0.00017,18.48618]
[1780386442133,41.21,69980.69,0.0,0.68329,0.00017,18.48618]
[1780386442634,41.21,69980.69,0.0,0.68329,0.00017,18.48618]
[1780386442921,41.21,69980.55,0.0,0.68327,0.00017,18.48663]
[1780386443136,41.21,69980.55,0.0,0.68327,0.00017,18.48663]
[1780386443928,41.21,69989.66,0.0,0.68478,0.00017,18.45128]
[1780386444935,41.21,69994.35,0.0,0.68556,0.00017,18.43297]
[1780386446950,41.21,69998.0,0.0,0.68617,0.00017,18.41864]
[1780386449970,41.2,69994.41,0.0,0.68558,0.00017,18.43258]
[1780386455008,41.2,69998.49,0.0,0.68629,0.00017,18.41258]
[1780386456724,41.2,69999.19,0.0,0.68641,0.00017,18.40982]
[1780386462056,41.2,70000.27,0.0,0.68659,0.00017,18.40548]
[1780386466084,41.2,69997.14,0.0,0.68608,0.00017,18.41767]
[1780386467192,41.2,69997.3,0.0,0.6861,0.00017,18.41702]
[1780386473136,41.2,69997.11,0.0,0.68608,0.00017,18.41763]
[1780386478168,41.2,69996.69,0.0,0.68601,0.00017,18.41915]
[1780386483203,41.2,69997.48,0.0,0.68615,0.00017,18.41595]
[1780386486676,41.2,69999.72,0.0,0.68652,0.00017,18.40712]
[1780386491747,41.2,69999.78,0.0,0.68653,0.00017,18.40684]
[1780386492804,41.2,69999.93,0.0,0.68656,0.00017,18.40622]
[1780386492847,41.2,69999.93,0.0,0.68656,0.00017,18.40622]
[1780386493273,41.2,70007.01,0.0,0.68773,0.00017,18.37838]
[1780386494279,41.19,70011.83,0.0,0.68853,0.00017,18.35918]
[1780386495185,41.19,70011.83,0.0,0.68853,0.00017,18.35918]
[1780386495824,41.19,70012.73,0.0,0.68869,0.00017,18.35533]
[1780386496295,41.19,70015.96,0.0,0.68923,0.00017,18.34252]
[1780386497302,41.19,70020.21,0.0,0.68992,0.00016,18.32581]
[1780386501648,41.2,70022.94,0.0,0.69034,0.00016,18.31562]
[1780386507211,41.2,70024.82,0.0,0.69063,0.00016,18.30865]
[1780386507371,41.21,70024.71,0.0,0.69061,0.00016,18.30921]
[1780386511753,41.21,70025.39,0.0,0.69071,0.00016,18.30685]
[1780386511855,41.21,70024.5,0.0,0.69058,0.00016,18.30673]
[1780386518449,41.22,70024.9,0.0,0.69062,0.00016,18.30578]
[1780386521688,41.22,70024.94,0.0,0.69062,0.00016,18.30584]
[1780386521790,41.22,70024.73,0.0,0.69058,0.00016,18.30688]
[1780386525498,41.23,70029.32,0.0,0.69132,0.00016,18.28887]
[1780386530533,41.23,70031.65,0.0,0.69169,0.00016,18.2799]
[1780386536650,41.23,70031.57,0.0,0.69166,0.00016,18.28052]
[1780386537585,41.23,70035.17,0.0,0.69225,0.00016,18.26624]
[1780386539597,41.23,70037.85,0.0,0.69269,0.00016,18.25549]
[1780386543864,41.23,70049.17,0.0,0.69455,0.00016,18.20952]
[1780386545642,41.23,70051.68,0.0,0.69496,0.00016,18.19923]
[1780386550589,41.23,70053.61,0.0,0.69528,0.00016,18.19123]
[1780386555714,41.23,70053.49,0.0,0.69527,0.00016,18.19153]
[1780386559742,41.23,70060.62,0.0,0.69644,0.00016,18.16223]
[1780386564777,41.23,70060.32,0.0,0.69639,0.00016,18.16342]
[1780386567994,41.23,70053.21,0.0,0.69523,0.00016,18.19247]
[1780386569812,41.23,70050.38,0.0,0.69477,0.00016,18.20393]
[1780386574847,41.22,70049.44,0.0,0.69466,0.00016,18.20361]
[1780386579883,41.22,70047.89,0.0,0.69441,0.00016,18.20965]
[1780386584918,41.22,70047.91,0.0,0.69443,0.00016,18.20927]
[1780386588148,41.22,70047.5,0.0,0.69436,0.00016,18.21081]
[1780386588152,41.22,70047.22,0.0,0.69432,0.00016,18.21189]
[1780386588946,41.22,70033.87,0.0,0.69213,0.00016,18.26582]
[1780386589953,41.22,70034.64,0.0,0.69226,0.00016,18.26279]
[1780386594988,41.22,70034.71,0.0,0.69225,0.00016,18.26283]
[1780386595506,41.22,70034.71,0.0,0.69225,0.00016,18.26283]
[1780386595995,41.22,70028.75,0.0,0.69127,0.00016,18.28682]
[1780386596781,41.22,70028.75,0.0,0.69127,0.00016,18.28682]
[1780386597002,41.22,70026.44,0.0,0.6909,0.00016,18.29595]
[1780386597414,41.22,70026.44,0.0,0.6909,0.00016,18.29595]
[1780386598009,41.22,70026.53,0.0,0.69091,0.00016,18.29573]
[1780386601032,41.23,70038.61,0.0,0.69288,0.00016,18.2476]
[1780386602039,41.23,70040.84,0.0,0.69324,0.00016,18.23863]
[1780386608335,41.23,70043.03,0.0,0.6936,0.00016,18.22981]
[1780386613117,41.23,70047.08,0.0,0.69426,0.00016,18.21336]
[1780386620166,41.22,70045.7,0.0,0.69404,0.00016,18.21877]
[1780386625201,41.22,70045.57,0.0,0.69403,0.00016,18.21921]
[1780386630236,41.22,70046.1,0.0,0.69412,0.00016,18.21692]
[1780386634264,41.22,70050.13,0.0,0.69481,0.00016,18.19648]
[1780386639299,41.22,70052.08,0.0,0.69514,0.00016,18.18839]
[1780386640666,41.22,70052.08,0.0,0.69514,0.00016,18.18839]
[1780386641053,41.22,70052.08,0.0,0.69514,0.00016,18.18839]
[1780386641104,41.22,70056.4,0.0,0.69585,0.00016,18.1707]
[1780386641311,41.22,70056.4,0.0,0.69585,0.00016,18.1707]
[1780386642202,41.22,70056.4,0.0,0.69585,0.00016,18.1707]
[1780386642235,41.22,70056.4,0.0,0.69585,0.00016,18.1707]
[1780386642254,41.22,70066.35,0.0,0.69746,0.00016,18.13009]
[1780386642689,41.22,70066.35,0.0,0.69746,0.00016,18.13009]
[1780386642698,41.22,70076.24,0.0,0.69907,0.00016,18.08926]
[1780386645760,41.22,70077.44,0.0,0.69926,0.00016,18.08435]
[1780386646222,41.22,70077.9,0.0,0.69933,0.00016,18.08257]
[1780386651383,41.23,70078.65,0.0,0.69942,0.00016,18.0802]
[1780386654878,41.23,70078.45,0.0,0.69938,0.00016,18.0813]
[1780386654979,41.23,70077.08,0.0,0.69915,0.00016,18.08726]
[1780386655626,41.23,70077.08,0.0,0.69915,0.00016,18.08726]
[1780386655717,41.23,70076.59,0.0,0.69907,0.00016,18.08935]
[1780386658053,41.23,70076.56,0.0,0.69906,0.00016,18.08948]
[1780386658154,41.24,70076.66,0.0,0.69907,0.00016,18.08937]
[1780386662845,41.24,70076.71,0.0,0.69907,0.00016,18.08933]
[1780386662946,41.24,70076.26,0.0,0.69899,0.00016,18.09131]
[1780386663761,41.24,70076.26,0.0,0.69899,0.00016,18.09131]
[1780386663781,41.24,70076.26,0.0,0.69899,0.00016,18.09131]
[1780386663805,41.24,70076.26,0.0,0.69899,0.00016,18.09131]
[1780386663972,41.24,70076.26,0.0,0.69899,0.00016,18.09131]
[1780386664020,41.24,70076.3,0.0,0.69899,0.00016,18.0913]
[1780386664756,41.24,70076.3,0.0,0.69899,0.00016,18.0913]
[1780386664835,41.24,70059.99,0.0,0.69634,0.00016,18.1585]
[1780386665481,41.24,70046.59,0.0,0.69415,0.00016,18.21314]
[1780386666488,41.24,70044.12,0.0,0.69374,0.00016,18.22312]
[1780386671984,41.24,70042.53,0.0,0.69348,0.00016,18.22957]
[1780386677855,41.24,70041.21,0.0,0.69326,0.00016,18.23498]
[1780386678204,41.24,70041.21,0.0,0.69326,0.00016,18.23498]
[1780386683617,41.24,70034.31,0.0,0.69213,0.00016,18.26289]
[1780386688097,41.24,70034.08,0.0,0.69208,0.00016,18.26398]
[1780386689591,41.25,70033.82,0.0,0.69203,0.00016,18.26516]
[1780386690633,41.25,70034.61,0.0,0.69216,0.00016,18.26206]
[1780386690947,41.25,70034.61,0.0,0.69216,0.00016,18.26206]
[1780386691346,41.25,70042.26,0.0,0.69344,0.00016,18.22744]
[1780386691673,41.25,70046.97,0.0,0.69421,0.00016,18.20836]
[1780386692680,41.25,70049.77,0.0,0.69467,0.00016,18.19699]
[1780386697715,41.25,70049.78,0.0,0.69468,0.00016,18.19669]
[1780386702750,41.24,70050.21,0.0,0.69476,0.00016,18.19471]
[1780386707788,41.24,70051.45,0.0,0.69497,0.00016,18.18944]
[1780386712823,41.24,70053.97,0.0,0.69539,0.00016,18.179]
[1780386714837,41.24,70056.7,0.0,0.69584,0.00016,18.1678]
[1780386716851,41.24,70053.83,0.0,0.69537,0.00016,18.17947]
[1780386721886,41.24,70054.68,0.0,0.69552,0.00016,18.17584]
[1780386726921,41.24,70051.47,0.0,0.695,0.00016,18.18877]
[1780386727928,41.24,70041.3,0.0,0.69333,0.00016,18.22999]
[1780386728935,41.24,70042.86,0.0,0.69359,0.00016,18.22372]
[1780386733970,41.24,70043.49,0.0,0.69369,0.00016,18.22129]
[1780386734998,41.24,70043.49,0.0,0.69369,0.00016,18.22129]
[1780386735043,41.24,70036.8,0.0,0.69259,0.00016,18.24831]
[1780386735427,41.24,70036.8,0.0,0.69259,0.00016,18.24831]
[1780386735984,41.24,70029.88,0.0,0.69146,0.00016,18.27604]
[1780386741022,41.23,70029.71,0.0,0.69145,0.00016,18.27609]
[1780386742693,41.23,70029.71,0.0,0.69145,0.00016,18.27609]
[1780386743036,41.23,70030.41,0.0,0.69158,0.00016,18.27304]
[1780386744621,41.23,70031.32,0.0,0.69172,0.00016,18.26951]
[1780386745049,41.23,70030.83,0.0,0.69164,0.00016,18.2716]
[1780386745526,41.23,70030.83,0.0,0.69164,0.00016,18.2716]
[1780386746057,41.23,70031.43,0.0,0.69173,0.00016,18.26932]
[1780386751387,41.23,70031.49,0.0,0.69173,0.00016,18.26943]
[1780386751463,41.24,70031.62,0.0,0.69177,0.00016,18.26525]
[1780386754014,41.24,70031.62,0.0,0.69177,0.00016,18.26525]
[1780386754113,41.23,70031.69,0.0,0.69179,0.00016,18.2646]
[1780386754918,41.23,70031.69,0.0,0.69179,0.00016,18.2646]
[1780386755120,41.23,70038.67,0.0,0.69293,0.00016,18.23664]
[1780386755470,41.23,70038.67,0.0,0.69293,0.00016,18.23664]
[1780386756127,41.24,70042.88,0.0,0.69362,0.00016,18.2197]
[1780386761163,41.24,70043.85,0.0,0.69377,0.00016,18.21593]
[1780386766197,41.24,70041.17,0.0,0.69333,0.00016,18.2269]
[1780386767205,41.24,70034.43,0.0,0.69222,0.00016,18.25413]
[1780386772242,41.24,70032.87,0.0,0.69194,0.00016,18.26095]
[1780386777277,41.25,70032.9,0.0,0.69193,0.00016,18.26139]
[1780386782312,41.25,70031.41,0.0,0.69166,0.00016,18.26795]
[1780386787347,41.26,70032.03,0.0,0.69174,0.00016,18.26605]
[1780386789259,41.26,70031.38,0.0,0.69163,0.00016,18.26877]
[1780386789366,41.26,70030.61,0.0,0.6915,0.00016,18.27198]
[1780386790254,41.26,70030.61,0.0,0.6915,0.00016,18.27198]
[1780386790373,41.26,70022.02,0.0,0.69009,0.00016,18.30615]
[1780386792387,41.26,70019.44,0.0,0.68968,0.00016,18.31608]
[1780386797421,41.25,70019.64,0.0,0.68974,0.00016,18.31446]
[1780386801450,41.24,70015.55,0.0,0.68909,0.00017,18.33005]
[1780386804471,41.24,70012.06,0.0,0.68853,0.00017,18.34345]
[1780386805478,41.24,70007.51,0.0,0.68778,0.00017,18.36128]
[1780386806485,41.24,70003.59,0.0,0.68714,0.00017,18.37661]
[1780386809941,41.24,70003.12,0.0,0.68707,0.00017,18.37835]
[1780386815549,41.23,70000.52,0.0,0.68668,0.00017,18.38413]
[1780386820583,41.23,70000.49,0.0,0.68668,0.00017,18.38408]
[1780386821590,41.23,70003.4,0.0,0.68717,0.00017,18.37263]
[1780386823604,41.23,70006.48,0.0,0.68768,0.00017,18.36048]
[1780386826625,41.23,70011.51,0.0,0.68851,0.00017,18.34061]
[1780386830653,41.22,70005.44,0.0,0.68752,0.00017,18.36418]
[1780386835688,41.22,70002.0,0.0,0.68697,0.00017,18.37723]
[1780386840723,41.21,70003.09,0.0,0.68718,0.00017,18.37232]
[1780386845758,41.21,70002.77,0.0,0.68715,0.00017,18.37295]
[1780386850793,41.2,70001.26,0.0,0.68692,0.00017,18.37824]
[1780386855828,41.19,70002.37,0.0,0.68713,0.00017,18.37321]
[1780386858849,41.19,70005.29,0.0,0.68763,0.00017,18.36133]
[1780386860862,41.19,70008.57,0.0,0.68818,0.00017,18.34822]
[1780386862877,41.19,70012.06,0.0,0.68877,0.00017,18.33429]
[1780386867467,41.18,70013.61,0.0,0.68904,0.00017,18.32778]
[1780386868919,41.18,70019.17,0.0,0.68997,0.00017,18.30533]
[1780386870210,41.18,70019.17,0.0,0.68997,0.00017,18.30533]
[1780386870311,41.18,70019.18,0.0,0.68998,0.00017,18.30514]
[1780386871940,41.18,70022.71,0.0,0.6906,0.00017,18.28684]
[1780386873612,41.18,70022.81,0.0,0.69062,0.00017,18.28631]
[1780386873954,41.18,70023.4,0.0,0.69071,0.00016,18.28401]
[1780386877982,41.18,70027.32,0.0,0.69134,0.00016,18.26898]
[1780386883019,41.19,70027.98,0.0,0.69141,0.00016,18.26711]
[1780386888054,41.2,70028.49,0.0,0.69147,0.00016,18.26582]
[1780386891074,41.2,70031.66,0.0,0.69197,0.00016,18.25351]
[1780386893089,41.2,70038.05,0.0,0.69302,0.00016,18.22797]
[1780386898124,41.21,70038.98,0.0,0.69316,0.00016,18.22452]
[1780386902699,41.21,70039.49,0.0,0.69323,0.00016,18.22269]
[1780386903159,41.21,70047.91,0.0,0.69461,0.00016,18.18859]
[1780386904166,41.21,70051.78,0.0,0.69525,0.00016,18.1728]
[1780386904801,41.21,70051.78,0.0,0.69525,0.00016,18.1728]
[1780386905554,41.21,70051.78,0.0,0.69525,0.00016,18.1728]
[1780386905172,41.21,70063.97,0.0,0.69724,0.00016,18.12281]
[1780386906136,41.21,70063.97,0.0,0.69724,0.00016,18.12281]
[1780386906275,41.21,70063.97,0.0,0.69724,0.00016,18.12281]
[1780386906338,41.21,70068.12,0.0,0.69792,0.00016,18.10571]
[1780386908195,41.21,70071.36,0.0,0.69844,0.00016,18.0924]
[1780386911388,41.21,70073.3,0.0,0.69875,0.00016,18.08445]
[1780386911395,41.21,70073.3,0.0,0.69875,0.00016,18.08445]
[1780386911489,41.21,70077.53,0.0,0.69944,0.00016,18.06695]
[1780386913703,41.21,70079.44,0.0,0.69974,0.00016,18.05932]
[1780386914238,41.21,70081.3,0.0,0.70004,0.00016,18.05165]
[1780386916031,41.21,70081.91,0.0,0.70014,0.00016,18.04919]
[1780386916252,41.22,70084.12,0.0,0.70049,0.00016,18.04003]
[1780386916593,41.22,70084.12,0.0,0.70049,0.00016,18.04003]
[1780386917259,41.22,70087.11,0.0,0.70098,0.00016,18.0276]
[1780386919350,41.22,70088.1,0.0,0.70113,0.00016,18.02353]
[1780386919442,41.22,70088.17,0.0,0.70114,0.00016,18.02332]
[1780386920281,41.22,70091.23,0.0,0.70163,0.00016,18.01058]
[1780386923302,41.22,70088.2,0.0,0.70113,0.00016,18.02356]
[1780386928337,41.22,70088.65,0.0,0.70119,0.00016,18.02207]
[1780386932365,41.23,70096.92,0.0,0.70255,0.00016,17.98372]
[1780386934379,41.23,70097.96,0.0,0.70271,0.00016,17.97957]
[1780386939417,41.23,70098.1,0.0,0.70272,0.00016,17.97918]
[1780386944452,41.23,70099.69,0.0,0.703,0.00016,17.9721]
[1780386946466,41.23,70102.84,0.0,0.70351,0.00016,17.95866]
[1780386951501,41.22,70108.64,0.0,0.70446,0.00016,17.93382]
[1780386953515,41.22,70111.56,0.0,0.70493,0.00016,17.92135]
[1780386958551,41.22,70112.35,0.0,0.70506,0.00016,17.91789]
[1780386962579,41.22,70115.42,0.0,0.70556,0.00016,17.90475]
[1780386965599,41.22,70103.95,0.0,0.70372,0.00016,17.95323]
[1780386966607,41.22,70102.69,0.0,0.70351,0.00016,17.9585]
[1780386972650,41.22,70100.75,0.0,0.70321,0.00016,17.96631]
[1780386975372,41.21,70100.65,0.0,0.7032,0.00016,17.96666]
[1780386975469,41.21,70096.1,0.0,0.70247,0.00016,17.98569]
[1780386980706,41.21,70094.51,0.0,0.70223,0.00016,17.9919]
[1780386981722,41.21,70094.51,0.0,0.70223,0.00016,17.9919]
[1780386981822,41.21,70092.74,0.0,0.70195,0.00016,17.99924]
[1780386990776,41.2,70092.03,0.0,0.70187,0.00016,18.00128]
[1780386995810,41.2,70092.52,0.0,0.702,0.00016,17.99474]
[1780387000847,41.19,70093.24,0.0,0.70213,0.00016,17.99121]
[1780387005834,41.19,70094.73,0.0,0.70239,0.00016,17.98456]
[1780387006228,41.19,70094.73,0.0,0.70239,0.00016,17.98456]
[1780387006230,41.19,70094.73,0.0,0.70239,0.00016,17.98456]
[1780387006429,41.19,70094.73,0.0,0.70239,0.00016,17.98456]
[1780387006889,41.19,70080.28,0.0,0.70005,0.00016,18.04494]
[1780387007896,41.19,70080.27,0.0,0.70004,0.00016,18.04505]
[1780387008898,41.19,70080.27,0.0,0.70004,0.00016,18.04505]
[1780387008955,41.19,70080.27,0.0,0.70004,0.00016,18.04505]
[1780387008981,41.19,70079.32,0.0,0.69989,0.00016,18.04909]
[1780387012687,41.19,70076.91,0.0,0.69949,0.00016,18.05932]
[1780387012711,41.19,70076.35,0.0,0.69939,0.00016,18.06165]
[1780387013085,41.19,70076.35,0.0,0.69939,0.00016,18.06165]
[1780387013158,41.19,70071.97,0.0,0.69868,0.00016,18.07995]
[1780387013937,41.19,70061.72,0.0,0.697,0.00016,18.12228]
[1780387014945,41.19,70052.76,0.0,0.69554,0.00016,18.15907]
[1780387015952,41.19,70050.73,0.0,0.6952,0.00016,18.16736]
[1780387017966,41.19,70050.86,0.0,0.69523,0.00016,18.16683]
[1780387023005,41.19,70050.01,0.0,0.69508,0.00016,18.17034]
[1780387024014,41.19,70045.12,0.0,0.69428,0.00016,18.19027]
[1780387029049,41.19,70045.45,0.0,0.69433,0.00016,18.18921]
[1780387034084,41.2,70045.76,0.0,0.69437,0.00016,18.18824]
[1780387039119,41.2,70044.86,0.0,0.69421,0.00016,18.19224]
[1780387044156,41.2,70044.25,0.0,0.69409,0.00016,18.19503]
[1780387045270,41.2,70044.25,0.0,0.69409,0.00016,18.19503]
[1780387045306,41.2,70044.25,0.0,0.69409,0.00016,18.19503]
[1780387045395,41.2,70044.33,0.0,0.6941,0.00016,18.19477]
[1780387046300,41.2,70044.33,0.0,0.6941,0.00016,18.19477]
[1780387046401,41.2,70033.9,0.0,0.69239,0.00016,18.23688]
[1780387047177,41.2,70030.47,0.0,0.69183,0.00016,18.25057]
[1780387048069,41.2,70030.47,0.0,0.69183,0.00016,18.25057]
[1780387048184,41.2,70030.46,0.0,0.69184,0.00016,18.25048]
[1780387049191,41.2,70027.8,0.0,0.6914,0.00016,18.26104]
[1780387050198,41.2,70024.18,0.0,0.69081,0.00016,18.2754]
[1780387055142,41.19,70024.3,0.0,0.69088,0.00016,18.27042]
[1780387055415,41.19,70024.3,0.0,0.69088,0.00016,18.27042]
[1780387055492,41.19,70029.91,0.0,0.69181,0.00016,18.24777]
[1780387055729,41.19,70029.91,0.0,0.69181,0.00016,18.24777]
[1780387056241,41.19,70036.57,0.0,0.69291,0.00016,18.22081]
[1780387057792,41.19,70038.18,0.0,0.69318,0.00016,18.2142]
[1780387058137,41.19,70038.18,0.0,0.69318,0.00016,18.2142]
[1780387058454,41.19,70038.18,0.0,0.69318,0.00016,18.2142]
[1780387058520,41.19,70041.55,0.0,0.69374,0.00016,18.20046]
[1780387060268,41.19,70050.41,0.0,0.69519,0.00016,18.16457]
[1780387065304,41.19,70051.26,0.0,0.69532,0.00016,18.16115]
[1780387071346,41.19,70051.35,0.0,0.69534,0.00016,18.16082]
[1780387076381,41.19,70051.61,0.0,0.69538,0.00016,18.15979]
[1780387081416,41.19,70053.12,0.0,0.69563,0.00016,18.15363]
[1780387082620,41.19,70048.49,0.0,0.69487,0.00016,18.17253]
[1780387083430,41.19,70043.5,0.0,0.69405,0.00016,18.19287]
[1780387087440,41.19,70041.69,0.0,0.69374,0.00016,18.20048]
[1780387087565,41.19,70040.44,0.0,0.69353,0.00016,18.20564]
[1780387089535,41.19,70038.18,0.0,0.69316,0.00016,18.2147]
[1780387090536,41.19,70036.69,0.0,0.69292,0.00016,18.22062]
[1780387094327,41.19,70039.95,0.0,0.69347,0.00016,18.20703]
[1780387094378,41.19,70039.95,0.0,0.69347,0.00016,18.20703]
[1780387094507,41.19,70039.55,0.0,0.69341,0.00016,18.20856]
[1780387099541,41.19,70039.34,0.0,0.69336,0.00016,18.20994]
[1780387105507,41.2,70038.57,0.0,0.69321,0.00016,18.21349]
[1780387107566,41.2,70039.01,0.0,0.69327,0.00016,18.21206]
[1780387108415,41.2,70040.57,0.0,0.69352,0.00016,18.20586]
[1780387109613,41.2,70037.8,0.0,0.69306,0.00016,18.21726]
[1780387113643,41.21,70034.47,0.0,0.69252,0.00016,18.22726]
[1780387117406,41.21,70034.66,0.0,0.69254,0.00016,18.22693]
[1780387118679,41.21,70040.4,0.0,0.69347,0.00016,18.20402]
[1780387123714,41.22,70042.55,0.0,0.69381,0.00016,18.19575]
[1780387128749,41.22,70043.78,0.0,0.694,0.00016,18.19114]
[1780387133786,41.23,70044.79,0.0,0.69415,0.00016,18.18735]
[1780387138821,41.23,70044.71,0.0,0.69413,0.00016,18.18794]
[1780387141843,41.23,70040.56,0.0,0.69344,0.00016,18.20494]
[1780387145871,41.23,70048.53,0.0,0.69473,0.00016,18.17294]
[1780387150970,41.23,70049.52,0.0,0.69489,0.00016,18.16901]
[1780387151071,41.23,70042.52,0.0,0.69374,0.00016,18.19744]
[1780387151912,41.23,70038.77,0.0,0.69313,0.00016,18.21268]
[1780387153756,41.23,70038.77,0.0,0.69313,0.00016,18.21268]
[1780387153818,41.24,70039.19,0.0,0.69319,0.00016,18.21119]
[1780387154662,41.24,70039.19,0.0,0.69319,0.00016,18.21119]
[1780387154663,41.23,70036.46,0.0,0.69274,0.00016,18.22211]
[1780387155730,41.23,70032.05,0.0,0.69202,0.00016,18.23974]
[1780387157875,41.23,70031.67,0.0,0.69196,0.00016,18.24114]
[1780387157957,41.23,70030.15,0.0,0.69172,0.00016,18.24712]
[1780387159728,41.23,70030.15,0.0,0.69172,0.00016,18.24712]
[1780387158963,41.23,70016.63,0.0,0.68949,0.00017,18.30097]
[1780387160818,41.23,70016.63,0.0,0.68949,0.00017,18.30097]
[1780387159970,41.23,70018.64,0.0,0.68983,0.00017,18.29287]
[1780387160977,41.23,70018.47,0.0,0.68981,0.00017,18.29338]
[1780387166142,41.22,70019.41,0.0,0.68998,0.00017,18.28911]
[1780387168647,41.22,70022.37,0.0,0.69049,0.00016,18.27688]
[1780387176154,41.21,70025.04,0.0,0.691,0.00016,18.26125]
[1780387180321,41.2,70024.68,0.0,0.69096,0.00016,18.26212]
[1780387186165,41.19,70024.72,0.0,0.69101,0.00016,18.26095]
[1780387191233,41.19,70026.86,0.0,0.69138,0.00016,18.2518]
[1780387191300,41.18,70028.21,0.0,0.69162,0.00016,18.2461]
[1780387192801,41.18,70028.21,0.0,0.69162,0.00016,18.2461]
[1780387192207,41.18,70033.26,0.0,0.69245,0.00016,18.22578]
[1780387193214,41.18,70034.7,0.0,0.69269,0.00016,18.21983]
[1780387195280,41.19,70030.22,0.0,0.69193,0.00016,18.23837]
[1780387196225,41.19,70030.22,0.0,0.69193,0.00016,18.23837]
[1780387196235,41.19,70026.33,0.0,0.69129,0.00016,18.25419]
[1780387197681,41.19,70026.33,0.0,0.69129,0.00016,18.25419]
[1780387197782,41.19,70023.74,0.0,0.69086,0.00017,18.26443]
[1780387198330,41.19,70023.74,0.0,0.69086,0.00017,18.26443]
[1780387198334,41.19,70023.74,0.0,0.69086,0.00017,18.26443]
[1780387198555,41.19,70023.74,0.0,0.69086,0.00017,18.26443]
[1780387198656,41.19,70021.87,0.0,0.69056,0.00017,18.27176]
[1780387199377,41.19,70021.87,0.0,0.69056,0.00017,18.27176]
[1780387199653,41.19,70021.87,0.0,0.69056,0.00017,18.27176]
[1780387199754,41.19,70025.46,0.0,0.69116,0.00016,18.25724]
[1780387200659,41.19,70025.46,0.0,0.69116,0.00016,18.25724]
[1780387200049,41.19,70025.46,0.0,0.69116,0.00016,18.25724]
[1780387210787,41.19,70025.46,0.0,0.69116,0.00016,18.25724]
[1780387210804,41.19,70032.73,0.0,0.69236,0.00016,18.22803]
[1780387212354,41.19,70024.23,0.0,0.69096,0.00017,18.26217]
[1780387214294,41.19,70024.95,0.0,0.69107,0.00017,18.25929]
[1780387214375,41.19,70026.76,0.0,0.69137,0.00016,18.25203]
[1780387214918,41.19,70026.76,0.0,0.69137,0.00016,18.25203]
[1780387214981,41.19,70026.76,0.0,0.69137,0.00016,18.25203]
[1780387215403,41.19,70029.82,0.0,0.69188,0.00016,18.23974]
[1780387216405,41.19,70033.96,0.0,0.69256,0.00016,18.22307]
[1780387217420,41.19,70040.01,0.0,0.69355,0.00016,18.19861]
[1780387218824,41.19,70033.18,0.0,0.69243,0.00016,18.22621]
[1780387220443,41.19,70027.48,0.0,0.69149,0.00016,18.24914]
[1780387221796,41.19,70027.48,0.0,0.69149,0.00016,18.24914]
[1780387221832,41.19,70027.48,0.0,0.69149,0.00016,18.24914]
[1780387221832,41.19,70026.76,0.0,0.69137,0.00016,18.25203]
[1780387222451,41.19,70018.75,0.0,0.69005,0.00017,18.28407]
[1780387223187,41.19,70018.75,0.0,0.69005,0.00017,18.28407]
[1780387223458,41.19,70016.58,0.0,0.68969,0.00017,18.29271]
[1780387225728,41.19,70018.24,0.0,0.68997,0.00017,18.2861]
[1780387225825,41.19,70018.6,0.0,0.69003,0.00017,18.28467]
[1780387231514,41.19,70018.98,0.0,0.69012,0.00017,18.27924]
[1780387236549,41.19,70018.06,0.0,0.68996,0.00017,18.28291]
[1780387238736,41.19,70018.16,0.0,0.68998,0.00017,18.28251]
[1780387238838,41.19,70023.04,0.0,0.69079,0.00017,18.26302]
[1780387239790,41.19,70023.04,0.0,0.69079,0.00017,18.26302]
[1780387239798,41.19,70025.85,0.0,0.69125,0.00016,18.25177]
[1780387240577,41.19,70032.21,0.0,0.6923,0.00016,18.22621]
[1780387242593,41.19,70034.23,0.0,0.69263,0.00016,18.21806]
[1780387243744,41.19,70034.23,0.0,0.69263,0.00016,18.21806]
[1780387243846,41.19,70030.67,0.0,0.69205,0.00016,18.23241]
[1780387244745,41.19,70030.67,0.0,0.69205,0.00016,18.23241]
[1780387244847,41.19,70029.81,0.0,0.6919,0.00016,18.23587]
[1780387245245,41.19,70029.81,0.0,0.6919,0.00016,18.23587]
[1780387245724,41.19,70029.81,0.0,0.6919,0.00016,18.23587]
[1780387245751,41.19,70029.5,0.0,0.69185,0.00016,18.23711]
[1780387246749,41.19,70029.5,0.0,0.69185,0.00016,18.23711]
[1780387247628,41.18,70033.08,0.0,0.69245,0.00016,18.22257]
[1780387249720,41.18,70033.91,0.0,0.69259,0.00016,18.2191]
[1780387249821,41.18,70034.0,0.0,0.69261,0.00016,18.21862]
[1780387255684,41.18,70035.21,0.0,0.69283,0.00016,18.21306]
[1780387257272,41.17,70034.15,0.0,0.69266,0.00016,18.21723]
[1780387257699,41.17,70020.24,0.0,0.69037,0.00017,18.27297]
[1780387257970,41.17,70020.24,0.0,0.69037,0.00017,18.27297]
[1780387258706,41.17,70019.52,0.0,0.69026,0.00017,18.27569]
[1780387260720,41.17,70012.05,0.0,0.68904,0.00017,18.3051]
[1780387261727,41.17,70007.06,0.0,0.68822,0.00017,18.32473]
[1780387262734,41.17,70003.97,0.0,0.68771,0.00017,18.33684]
[1780387264748,41.16,70010.32,0.0,0.68877,0.00017,18.31158]
[1780387265755,41.16,70013.89,0.0,0.68936,0.00017,18.29737]
[1780387270789,41.16,70014.5,0.0,0.68947,0.00017,18.29468]
[1780387271791,41.16,70014.5,0.0,0.68947,0.00017,18.29468]
[1780387271796,41.16,70022.18,0.0,0.69074,0.00017,18.26398]
[1780387272803,41.16,70027.11,0.0,0.69156,0.00017,18.24406]
[1780387273720,41.16,70027.11,0.0,0.69156,0.00017,18.24406]
[1780387273811,41.16,70027.8,0.0,0.69168,0.00016,18.24116]
[1780387274296,41.16,70027.8,0.0,0.69168,0.00016,18.24116]
[1780387274795,41.16,70027.8,0.0,0.69168,0.00016,18.24116]
[1780387274818,41.16,70022.39,0.0,0.69079,0.00017,18.26273]
[1780387276298,41.16,70024.36,0.0,0.69112,0.00017,18.25468]
[1780387276799,41.16,70024.36,0.0,0.69112,0.00017,18.25468]
[1780387276832,41.15,70023.25,0.0,0.69095,0.00017,18.25898]
[1780387279719,41.15,70024.33,0.0,0.69114,0.00017,18.25436]
[1780387279853,41.15,70024.77,0.0,0.69121,0.00017,18.25245]
[1780387283810,41.15,70026.17,0.0,0.69146,0.00017,18.24641]
[1780387283881,41.15,70025.23,0.0,0.69131,0.00017,18.25005]
[1780387284309,41.15,70025.23,0.0,0.69131,0.00017,18.25005]
[1780387284888,41.14,70027.92,0.0,0.69176,0.00017,18.2391]
[1780387285311,41.14,70027.92,0.0,0.69176,0.00017,18.2391]
[1780387285811,41.14,70027.92,0.0,0.69176,0.00017,18.2391]
[1780387285895,41.14,70030.15,0.0,0.69213,0.00016,18.22999]
[1780387286902,41.14,70034.19,0.0,0.6928,0.00016,18.21355]
[1780387290930,41.14,70037.83,0.0,0.69342,0.00016,18.1984]
[1780387291937,41.14,70042.37,0.0,0.6942,0.00016,18.17594]
[1780387294958,41.13,70044.6,0.0,0.69457,0.00016,18.16664]
[1780387295965,41.13,70049.1,0.0,0.69532,0.00016,18.14821]
[1780387299993,41.13,70047.0,0.0,0.69498,0.00016,18.15661]
[1780387301000,41.13,70061.53,0.0,0.69736,0.00016,18.0969]
[1780387302007,41.13,70068.76,0.0,0.69855,0.00016,18.06693]
[1780387303014,41.13,70068.81,0.0,0.69856,0.00016,18.06673]
[1780387307057,41.13,70071.25,0.0,0.69895,0.00016,18.05679]
[1780387309726,41.13,70072.17,0.0,0.69909,0.00016,18.05302]
[1780387310597,41.13,70079.91,0.0,0.70035,0.00016,18.02086]
[1780387311057,41.13,70079.91,0.0,0.70035,0.00016,18.02086]
[1780387311355,41.13,70079.91,0.0,0.70035,0.00016,18.02086]
[1780387311516,41.14,70075.58,0.0,0.69964,0.00016,18.03902]
[1780387312223,41.14,70075.58,0.0,0.69964,0.00016,18.03902]
[1780387312318,41.14,70071.62,0.0,0.699,0.00016,18.05557]
[1780387314106,41.14,70077.22,0.0,0.6999,0.00016,18.03236]
[1780387315721,41.14,70077.22,0.0,0.6999,0.00016,18.03236]
[1780387318133,41.14,70073.3,0.0,0.69925,0.00016,18.04901]
[1780387319141,41.14,70067.01,0.0,0.69822,0.00016,18.07518]
[1780387320148,41.14,70053.08,0.0,0.69594,0.00016,18.13263]
[1780387321155,41.14,70049.87,0.0,0.69542,0.00016,18.14575]
[1780387323169,41.14,70054.69,0.0,0.69621,0.00016,18.12592]
[1780387328204,41.14,70059.38,0.0,0.69698,0.00016,18.10656]
[1780387329211,41.14,70061.83,0.0,0.69738,0.00016,18.09646]
[1780387332232,41.14,70057.92,0.0,0.69674,0.00016,18.11261]
[1780387333239,41.14,70052.68,0.0,0.69588,0.00016,18.13413]
[1780387334245,41.14,70049.21,0.0,0.69531,0.00016,18.14831]
[1780387339281,41.14,70045.46,0.0,0.69471,0.00016,18.16342]
[1780387340288,41.14,70039.11,0.0,0.69366,0.00016,18.18921]
[1780387341387,41.14,70039.11,0.0,0.69366,0.00016,18.18921]
[1780387341469,41.14,70039.11,0.0,0.69366,0.00016,18.18921]
[1780387341488,41.14,70039.11,0.0,0.69366,0.00016,18.18921]
[1780387341521,41.14,70039.11,0.0,0.69366,0.00016,18.18921]
[1780387341976,41.14,70039.11,0.0,0.69366,0.00016,18.18921]
[1780387341622,41.14,70036.99,0.0,0.69332,0.00016,18.19772]
[1780387342300,41.14,70036.99,0.0,0.69332,0.00016,18.19772]
[1780387342890,41.14,70036.99,0.0,0.69332,0.00016,18.19772]
[1780387345324,41.13,70039.71,0.0,0.69378,0.00016,18.18632]
[1780387347337,41.13,70042.16,0.0,0.69419,0.00016,18.17622]
[1780387349118,41.13,70041.75,0.0,0.69412,0.00016,18.17782]
[1780387349351,41.13,70042.01,0.0,0.69417,0.00016,18.1767]
[1780387350975,41.13,70042.01,0.0,0.69417,0.00016,18.1767]
[1780387351471,41.13,70033.49,0.0,0.69278,0.00016,18.20759]
[1780387352372,41.13,70029.82,0.0,0.69218,0.00017,18.22231]
[1780387357409,41.13,70029.36,0.0,0.69213,0.00017,18.22365]
[1780387358089,41.13,70029.36,0.0,0.69213,0.00017,18.22365]
[1780387358823,41.13,70029.36,0.0,0.69213,0.00017,18.22365]
[1780387358902,41.13,70026.47,0.0,0.69165,0.00017,18.23518]
[1780387359241,41.13,70026.47,0.0,0.69165,0.00017,18.23518]
[1780387359423,41.12,70023.0,0.0,0.69108,0.00017,18.249]
[1780387361437,41.12,70018.57,0.0,0.69036,0.00017,18.26649]
[1780387366472,41.12,70018.53,0.0,0.69037,0.00017,18.26623]
[1780387368489,41.12,70015.56,0.0,0.68989,0.00017,18.27792]
[1780387369737,41.12,70015.56,0.0,0.68989,0.00017,18.27792]
[1780387370050,41.12,70015.56,0.0,0.68989,0.00017,18.27792]
[1780387369822,41.12,70006.57,0.0,0.6884,0.00017,18.31361]
[1780387370506,41.11,70002.61,0.0,0.68775,0.00017,18.3291]
[1780387371514,41.11,69999.06,0.0,0.68716,0.00017,18.34291]
[1780387373324,41.11,69997.47,0.0,0.68691,0.00017,18.34896]
[1780387373903,41.11,69990.08,0.0,0.68569,0.00017,18.37775]
[1780387374535,41.1,69985.66,0.0,0.68496,0.00017,18.39478]
[1780387375570,41.1,69985.66,0.0,0.68496,0.00017,18.39478]
[1780387378332,41.1,69983.16,0.0,0.68455,0.00017,18.40432]
[1780387379570,41.1,69987.83,0.0,0.68533,0.00017,18.38597]
[1780387381919,41.1,69989.58,0.0,0.68563,0.00017,18.37907]
[1780387382013,41.1,69999.26,0.0,0.68724,0.00017,18.341]
[1780387382591,41.1,70002.14,0.0,0.68772,0.00017,18.32962]
[1780387385612,41.1,69992.49,0.0,0.68612,0.00017,18.36761]
[1780387386336,41.1,69992.49,0.0,0.68612,0.00017,18.36761]
[1780387386445,41.1,69992.49,0.0,0.68612,0.00017,18.36761]
[1780387386937,41.1,69991.41,0.0,0.68594,0.00017,18.37181]
[1780387387147,41.1,69991.41,0.0,0.68594,0.00017,18.37181]
[1780387387339,41.1,69991.41,0.0,0.68594,0.00017,18.37181]
[1780387387552,41.1,69991.41,0.0,0.68594,0.00017,18.37181]
[1780387387834,41.1,69991.41,0.0,0.68594,0.00017,18.37181]
[1780387388835,41.1,69991.73,0.0,0.68599,0.00017,18.37052]
[1780387388936,41.1,69986.49,0.0,0.68512,0.00017,18.39098]
[1780387389841,41.1,69986.49,0.0,0.68512,0.00017,18.39098]
[1780387390052,41.1,69986.49,0.0,0.68512,0.00017,18.39098]
[1780387390340,41.1,69987.05,0.0,0.68521,0.00017,18.38874]
[1780387390944,41.1,69983.95,0.0,0.6847,0.00017,18.40078]
[1780387391339,41.1,69983.95,0.0,0.6847,0.00017,18.40078]
[1780387392341,41.1,69984.39,0.0,0.68478,0.00017,18.39901]
[1780387393843,41.1,69984.71,0.0,0.68483,0.00017,18.3977]
[1780387393844,41.1,69984.71,0.0,0.68483,0.00017,18.3977]
[1780387395849,41.1,69984.44,0.0,0.68479,0.00017,18.39864]
[1780387395936,41.09,69987.49,0.0,0.6853,0.00017,18.38668]
[1780387398703,41.09,69991.01,0.0,0.68589,0.00017,18.37277]
[1780387399862,41.09,69991.01,0.0,0.68589,0.00017,18.37277]
[1780387399947,41.09,69998.38,0.0,0.68712,0.00017,18.34377]
[1780387401068,41.09,70002.02,0.0,0.68773,0.00017,18.32945]
[1780387401724,41.09,69998.81,0.0,0.68719,0.00017,18.34215]
[1780387406758,41.1,70000.53,0.0,0.68747,0.00017,18.33556]
[1780387410787,41.1,69997.74,0.0,0.687,0.00017,18.34671]
[1780387413808,41.1,69994.29,0.0,0.68645,0.00017,18.35655]
[1780387415823,41.1,69991.38,0.0,0.68596,0.00017,18.36814]
[1780387419850,41.1,69997.81,0.0,0.68701,0.00017,18.34328]
[1780387421586,41.11,69999.85,0.0,0.68735,0.00017,18.33529]
[1780387421866,41.11,69999.98,0.0,0.68737,0.00017,18.33481]
[1780387426900,41.1,69999.95,0.0,0.6874,0.00017,18.33398]
[1780387428083,41.1,69999.95,0.0,0.6874,0.00017,18.33398]
[1780387428085,41.09,70000.0,0.0,0.68742,0.00017,18.33359]
[1780387433797,41.09,69999.89,0.0,0.6874,0.00017,18.33394]
[1780387433949,41.09,69997.09,0.0,0.68693,0.00017,18.34501]
[1780387438984,41.1,69997.41,0.0,0.68698,0.00017,18.344]
[1780387440914,41.1,69996.42,0.0,0.68681,0.00017,18.34794]
[1780387440998,41.1,69989.3,0.0,0.68562,0.00017,18.37593]
[1780387442410,41.1,69986.97,0.0,0.68523,0.00017,18.38509]
[1780387443014,41.1,69986.97,0.0,0.68523,0.00017,18.38509]
[1780387443115,41.1,69987.19,0.0,0.68527,0.00017,18.38433]
[1780387443916,41.1,69987.19,0.0,0.68527,0.00017,18.38433]
[1780387445026,41.1,69982.6,0.0,0.6845,0.00017,18.40223]
[1780387448047,41.1,69973.71,0.0,0.68302,0.00017,18.43654]
[1780387448242,41.1,69973.71,0.0,0.68302,0.00017,18.43654]
[1780387448749,41.1,69973.71,0.0,0.68302,0.00017,18.43654]
[1780387448762,41.1,69973.71,0.0,0.68302,0.00017,18.43654]
[1780387449054,41.1,69961.82,0.0,0.68103,0.00017,18.48219]
[1780387449435,41.1,69961.82,0.0,0.68103,0.00017,18.48219]
[1780387450061,41.1,69950.2,0.0,0.67907,0.00017,18.5265]
[1780387451068,41.1,69948.0,0.0,0.6787,0.00017,18.53487]
[1780387452075,41.1,69946.71,0.0,0.67848,0.00017,18.53975]
[1780387455096,41.1,69942.03,0.0,0.67769,0.00017,18.55729]
[1780387457110,41.1,69937.21,0.0,0.67689,0.00017,18.57527]
[1780387458117,41.09,69933.61,0.0,0.67628,0.00017,18.58866]
[1780387459124,41.09,69933.61,0.0,0.67628,0.00017,18.58866]
[1780387459142,41.09,69933.61,0.0,0.67628,0.00017,18.58866]
[1780387459175,41.09,69932.87,0.0,0.67616,0.00017,18.59138]
[1780387459347,41.09,69932.87,0.0,0.67616,0.00017,18.59138]
[1780387460038,41.09,69932.87,0.0,0.67616,0.00017,18.59138]
[1780387460131,41.09,69928.78,0.0,0.67547,0.00017,18.60656]
[1780387462413,41.09,69931.15,0.0,0.67587,0.00017,18.59763]
[1780387462499,41.09,69931.15,0.0,0.67587,0.00017,18.59763]
[1780387463152,41.09,69941.4,0.0,0.67761,0.00017,18.55921]
[1780387464159,41.09,69947.54,0.0,0.67864,0.00017,18.53622]
[1780387465166,41.09,69947.35,0.0,0.6786,0.00017,18.53702]
[1780387470204,41.1,69945.77,0.0,0.67832,0.00017,18.54325]
[1780387472218,41.1,69942.8,0.0,0.67784,0.00017,18.55067]
[1780387474244,41.1,69946.29,0.0,0.67843,0.00017,18.53758]
[1780387475248,41.1,69941.95,0.0,0.6777,0.00017,18.55401]
[1780387477262,41.1,69944.87,0.0,0.67818,0.00017,18.54314]
[1780387482297,41.1,69944.2,0.0,0.67806,0.00017,18.54589]
[1780387483809,41.1,69944.2,0.0,0.67806,0.00017,18.54589]
[1780387483897,41.1,69942.2,0.0,0.67772,0.00017,18.55347]
[1780387484524,41.1,69942.2,0.0,0.67772,0.00017,18.55347]
[1780387484611,41.1,69931.59,0.0,0.67593,0.00017,18.59317]
[1780387485318,41.1,69929.26,0.0,0.67554,0.00017,18.60179]
[1780387486415,41.1,69929.26,0.0,0.67554,0.00017,18.60179]
[1780387486509,41.1,69929.47,0.0,0.67558,0.00017,18.60096]
[1780387489347,41.1,69934.09,0.0,0.67636,0.00017,18.58358]
[1780387490772,41.1,69934.09,0.0,0.67636,0.00017,18.58358]
[1780387490818,41.1,69933.63,0.0,0.67629,0.00017,18.58525]
[1780387491615,41.1,69933.63,0.0,0.67629,0.00017,18.58525]
[1780387491716,41.1,69934.18,0.0,0.67638,0.00017,18.58316]
[1780387497060,41.1,69933.12,0.0,0.67621,0.00017,18.58696]
[1780387497082,41.1,69932.13,0.0,0.67604,0.00017,18.59061]
[1780387497713,41.1,69932.13,0.0,0.67604,0.00017,18.59061]
[1780387497815,41.1,69932.43,0.0,0.6761,0.00017,18.58945]
[1780387502094,41.1,69932.07,0.0,0.67604,0.00017,18.5907]
[1780387502197,41.1,69931.65,0.0,0.67597,0.00017,18.59218]
[1780387503353,41.09,69932.2,0.0,0.67607,0.00017,18.59008]
[1780387503365,41.09,69932.2,0.0,0.67607,0.00017,18.59008]
[1780387503564,41.09,69932.2,0.0,0.67607,0.00017,18.59008]
[1780387503715,41.09,69932.2,0.0,0.67607,0.00017,18.59008]
[1780387503774,41.09,69930.26,0.0,0.67574,0.00017,18.59726]
[1780387504389,41.09,69930.26,0.0,0.67574,0.00017,18.59726]
[1780387504550,41.09,69930.26,0.0,0.67574,0.00017,18.59726]
[1780387505462,41.09,69926.09,0.0,0.67504,0.00017,18.61265]
[1780387506372,41.09,69926.09,0.0,0.67504,0.00017,18.61265]
[1780387506632,41.09,69926.09,0.0,0.67504,0.00017,18.61265]
[1780387507475,41.09,69916.95,0.0,0.6735,0.00017,18.64628]
[1780387509490,41.09,69913.87,0.0,0.67298,0.00017,18.65742]
[1780387510594,41.09,69913.87,0.0,0.67298,0.00017,18.65742]
[1780387511190,41.09,69913.87,0.0,0.67298,0.00017,18.65742]
[1780387511298,41.09,69914.61,0.0,0.67311,0.00017,18.65462]
[1780387511505,41.09,69926.13,0.0,0.67507,0.00017,18.61202]
[1780387512947,41.09,69926.13,0.0,0.67507,0.00017,18.61202]
[1780387513048,41.09,69932.56,0.0,0.67616,0.00017,18.58803]
[1780387516540,41.09,69928.99,0.0,0.67556,0.00017,18.60117]
[1780387517927,41.09,69928.99,0.0,0.67556,0.00017,18.60117]
[1780387517982,41.09,69928.99,0.0,0.67556,0.00017,18.60117]
[1780387518064,41.08,69927.1,0.0,0.67524,0.00017,18.60814]
[1780387520987,41.08,69928.64,0.0,0.67551,0.00017,18.60231]
[1780387521836,41.08,69928.91,0.0,0.67556,0.00017,18.60125]
[1780387521867,41.08,69928.91,0.0,0.67556,0.00017,18.60125]
[1780387521909,41.08,69929.33,0.0,0.67563,0.00017,18.59964]
[1780387522636,41.08,69929.33,0.0,0.67563,0.00017,18.59964]
[1780387522687,41.08,69923.07,0.0,0.67457,0.00017,18.62283]
[1780387523589,41.08,69917.54,0.0,0.67364,0.00017,18.64317]
[1780387524834,41.08,69917.54,0.0,0.67364,0.00017,18.64317]
[1780387524865,41.08,69916.59,0.0,0.67348,0.00017,18.64658]
[1780387530638,41.07,69913.93,0.0,0.67305,0.00017,18.65585]
[1780387533177,41.07,69913.56,0.0,0.67302,0.00017,18.65328]
[1780387533659,41.07,69921.14,0.0,0.67431,0.00017,18.62521]
[1780387539239,41.07,69922.41,0.0,0.67454,0.00017,18.62022]
[1780387538695,41.07,69927.69,0.0,0.67543,0.00017,18.60056]
[1780387539266,41.07,69927.69,0.0,0.67543,0.00017,18.60056]
[1780387539547,41.07,69927.69,0.0,0.67543,0.00017,18.60056]
[1780387539812,41.07,69927.69,0.0,0.67543,0.00017,18.60056]
[1780387539911,41.07,69932.73,0.0,0.67629,0.00017,18.58172]
[1780387540321,41.07,69932.73,0.0,0.67629,0.00017,18.58172]
[1780387540709,41.07,69936.5,0.0,0.67693,0.00017,18.56757]
[1780387542479,41.07,69936.29,0.0,0.67689,0.00017,18.56847]
[1780387542723,41.07,69930.62,0.0,0.67593,0.00017,18.58977]
[1780387543305,41.07,69930.62,0.0,0.67593,0.00017,18.58977]
[1780387543812,41.07,69930.62,0.0,0.67593,0.00017,18.58977]
[1780387543914,41.07,69929.75,0.0,0.67578,0.00017,18.59297]
[1780387544632,41.07,69929.75,0.0,0.67578,0.00017,18.59297]
[1780387544840,41.07,69929.75,0.0,0.67578,0.00017,18.59297]
[1780387544981,41.07,69929.75,0.0,0.67578,0.00017,18.59297]
[1780387545047,41.07,69927.04,0.0,0.67532,0.00017,18.60301]
[1780387545588,41.07,69927.04,0.0,0.67532,0.00017,18.60301]
[1780387546696,41.07,69924.36,0.0,0.67487,0.00017,18.61291]
[1780387547092,41.07,69924.36,0.0,0.67487,0.00017,18.61291]
[1780387547193,41.07,69926.3,0.0,0.6752,0.00017,18.60564]
[1780387548050,41.07,69926.3,0.0,0.6752,0.00017,18.60564]
[1780387548068,41.07,69926.27,0.0,0.6752,0.00017,18.6057]
[1780387548413,41.07,69926.27,0.0,0.6752,0.00017,18.6057]
[1780387548742,41.07,69926.27,0.0,0.6752,0.00017,18.6057]
[1780387548765,41.06,69931.35,0.0,0.67606,0.00017,18.58672]
[1780387549844,41.06,69931.35,0.0,0.67606,0.00017,18.58672]
[1780387549946,41.06,69935.82,0.0,0.67682,0.00017,18.56997]
[1780387552960,41.06,69935.73,0.0,0.67681,0.00017,18.57025]
[1780387552979,41.06,69935.73,0.0,0.67681,0.00017,18.57025]
[1780387553151,41.06,69935.97,0.0,0.67685,0.00017,18.56933]
[1780387555814,41.07,69941.08,0.0,0.6777,0.00017,18.55045]
[1780387556418,41.07,69941.08,0.0,0.6777,0.00017,18.55045]
[1780387556821,41.07,69947.61,0.0,0.6788,0.00017,18.52589]
[1780387557828,41.07,69957.23,0.0,0.68042,0.00017,18.48937]
[1780387558835,41.07,69962.21,0.0,0.68125,0.00017,18.47037]
[1780387559783,41.07,69962.21,0.0,0.68125,0.00017,18.47037]
[1780387560849,41.07,69972.67,0.0,0.683,0.00017,18.43023]
[1780387562863,41.07,69974.57,0.0,0.68331,0.00017,18.42309]
[1780387564063,41.07,69974.57,0.0,0.68331,0.00017,18.42309]
[1780387564786,41.07,69974.74,0.0,0.68334,0.00017,18.42254]
[1780387565565,41.07,69975.75,0.0,0.6835,0.00017,18.41865]
[1780387566624,41.07,69976.45,0.0,0.68362,0.00017,18.41587]
[1780387567567,41.07,69975.19,0.0,0.68342,0.00017,18.42068]
[1780387573971,41.07,69978.18,0.0,0.68393,0.00017,18.4087]
[1780387574073,41.07,69978.31,0.0,0.68396,0.00017,18.40814]
[1780387574947,41.07,69983.5,0.0,0.68483,0.00017,18.38787]
[1780387575425,41.07,69983.5,0.0,0.68483,0.00017,18.38787]
[1780387576080,41.07,69983.51,0.0,0.68483,0.00017,18.38779]
[1780387577658,41.07,69983.48,0.0,0.68483,0.00017,18.38787]
[1780387577682,41.07,69983.48,0.0,0.68483,0.00017,18.38787]
[1780387577968,41.07,69983.73,0.0,0.68487,0.00017,18.38685]
[1780387579595,41.07,69984.14,0.0,0.68494,0.00017,18.38521]
[1780387579906,41.07,69984.14,0.0,0.68494,0.00017,18.38521]
[1780387579915,41.07,69984.14,0.0,0.68494,0.00017,18.38521]
[1780387579982,41.06,69985.43,0.0,0.68516,0.00017,18.38013]
[1780387586027,41.06,69986.2,0.0,0.6853,0.00017,18.37692]
[1780387591060,41.06,69986.12,0.0,0.68533,0.00017,18.37282]
[1780387596095,41.05,69985.29,0.0,0.68521,0.00017,18.37567]
[1780387598109,41.05,69990.49,0.0,0.68608,0.00017,18.35516]
[1780387600144,41.05,69995.35,0.0,0.6869,0.00017,18.3358]
[1780387601142,41.05,69988.82,0.0,0.68582,0.00017,18.36135]
[1780387601726,41.05,69988.82,0.0,0.68582,0.00017,18.36135]
[1780387601976,41.05,69988.82,0.0,0.68582,0.00017,18.36135]
[1780387602147,41.05,69983.87,0.0,0.685,0.00017,18.38057]
[1780387603061,41.05,69983.87,0.0,0.685,0.00017,18.38057]
[1780387603155,41.05,69982.03,0.0,0.68469,0.00017,18.38771]
[1780387605447,41.05,69981.82,0.0,0.68466,0.00017,18.38844]
[1780387606176,41.04,69975.72,0.0,0.68364,0.00017,18.41212]
[1780387607183,41.04,69972.43,0.0,0.68309,0.00017,18.42483]
[1780387609495,41.04,69973.47,0.0,0.68327,0.00017,18.42066]
[1780387609779,41.04,69973.47,0.0,0.68327,0.00017,18.42066]
[1780387614410,41.04,69972.05,0.0,0.68304,0.00017,18.42585]
[1780387615239,41.04,69972.19,0.0,0.68307,0.00017,18.42516]
[1780387617253,41.04,69969.18,0.0,0.68257,0.00017,18.43664]
[1780387618259,41.04,69966.41,0.0,0.68211,0.00017,18.44724]
[1780387620924,41.03,69966.69,0.0,0.68217,0.00017,18.44598]
[1780387620960,41.03,69966.69,0.0,0.68217,0.00017,18.44598]
[1780387621146,41.03,69966.69,0.0,0.68217,0.00017,18.44598]
[1780387621284,41.03,69971.07,0.0,0.68291,0.00017,18.42897]
[1780387622290,41.03,69975.49,0.0,0.68365,0.00017,18.41175]
[1780387623298,41.03,69969.67,0.0,0.68268,0.00017,18.43421]
[1780387624305,41.03,69965.23,0.0,0.68194,0.00017,18.45126]
[1780387626319,41.03,69964.46,0.0,0.68181,0.00017,18.45404]
[1780387630921,41.02,69963.88,0.0,0.68173,0.00017,18.45596]
[1780387631354,41.02,69957.49,0.0,0.68066,0.00017,18.48027]
[1780387632360,41.02,69953.5,0.0,0.67999,0.00017,18.4954]
[1780387634375,41.02,69953.04,0.0,0.67993,0.00017,18.49676]
[1780387639410,41.01,69952.98,0.0,0.67995,0.00017,18.4963]
[1780387641426,41.01,69949.45,0.0,0.67936,0.00017,18.5096]
[1780387642433,41.01,69946.28,0.0,0.67883,0.00017,18.52162]
[1780387643795,41.01,69946.28,0.0,0.67883,0.00017,18.52162]
[1780387644447,41.01,69954.92,0.0,0.68028,0.00017,18.48887]
[1780387646128,41.01,69954.92,0.0,0.68028,0.00017,18.48887]
[1780387646229,41.01,69960.15,0.0,0.68116,0.00017,18.46886]
[1780387646461,41.01,69955.97,0.0,0.68045,0.00017,18.48493]
[1780387650194,41.01,69953.92,0.0,0.6801,0.00017,18.49285]
[1780387650491,41.01,69957.42,0.0,0.68069,0.00017,18.47956]
[1780387653514,41.01,69960.33,0.0,0.68121,0.00017,18.46456]
[1780387658549,41.01,69962.47,0.0,0.68157,0.00017,18.4563]
[1780387662577,41.01,69965.32,0.0,0.68205,0.00017,18.44532]
[1780387664713,41.01,69966.79,0.0,0.68229,0.00017,18.43968]
[1780387664969,41.01,69966.79,0.0,0.68229,0.00017,18.43968]
[1780387665211,41.01,69966.79,0.0,0.68229,0.00017,18.43968]
[1780387665301,41.01,69968.59,0.0,0.6826,0.00017,18.43276]
[1780387665729,41.01,69975.89,0.0,0.68382,0.00017,18.4045]
[1780387666684,41.01,69975.89,0.0,0.68382,0.00017,18.4045]
[1780387666785,41.01,69982.98,0.0,0.68501,0.00017,18.37692]
[1780387671672,41.01,69982.51,0.0,0.68493,0.00017,18.37862]
[1780387672050,41.01,69972.89,0.0,0.68332,0.00017,18.41604]
[1780387672646,41.01,69970.09,0.0,0.68285,0.00017,18.42682]
[1780387674876,41.01,69970.86,0.0,0.68299,0.00017,18.42376]
[1780387675032,41.01,69970.86,0.0,0.68299,0.00017,18.42376]
[1780387675217,41.01,69970.86,0.0,0.68299,0.00017,18.42376]
[1780387675310,41.01,69971.1,0.0,0.68303,0.00017,18.42275]
[1780387676029,41.01,69981.54,0.0,0.68478,0.00017,18.38207]
[1780387676710,41.01,69981.54,0.0,0.68478,0.00017,18.38207]
[1780387676920,41.01,69981.54,0.0,0.68478,0.00017,18.38207]
[1780387677317,41.01,69977.19,0.0,0.68406,0.00017,18.39899]
[1780387678494,41.01,69975.09,0.0,0.68371,0.00017,18.4071]
[1780387678938,41.01,69975.09,0.0,0.68371,0.00017,18.4071]
[1780387679715,41.01,69975.58,0.0,0.68379,0.00017,18.40514]
[1780387680325,41.01,69977.17,0.0,0.68406,0.00017,18.39889]
[1780387681220,41.01,69977.17,0.0,0.68406,0.00017,18.39889]
[1780387681221,41.01,69977.17,0.0,0.68406,0.00017,18.39889]
[1780387681820,41.01,69970.81,0.0,0.683,0.00017,18.42347]
[1780387683740,41.01,69965.56,0.0,0.68211,0.00017,18.44378]
[1780387687460,41.01,69963.7,0.0,0.68179,0.00017,18.45118]
[1780387687762,41.01,69963.7,0.0,0.68179,0.00017,18.45118]
[1780387687825,41.01,69963.7,0.0,0.68179,0.00017,18.45118]
[1780387688260,41.01,69963.7,0.0,0.68179,0.00017,18.45118]
[1780387688309,41.01,69958.84,0.0,0.68097,0.00017,18.46992]
[1780387688816,41.01,69945.54,0.0,0.67872,0.00017,18.52066]
[1780387689412,41.01,69945.54,0.0,0.67872,0.00017,18.52066]
[1780387689995,41.01,69945.54,0.0,0.67872,0.00017,18.52066]
[1780387690004,41.01,69943.57,0.0,0.67839,0.00017,18.5282]
[1780387695825,41.02,69943.91,0.0,0.67842,0.00017,18.52745]
[1780387701868,41.02,69947.31,0.0,0.67898,0.00017,18.51504]
[1780387705276,41.02,69946.82,0.0,0.67889,0.00017,18.51704]
[1780387705351,41.02,69946.79,0.0,0.67888,0.00017,18.51722]
[1780387708917,41.02,69944.06,0.0,0.67842,0.00017,18.52759]
[1780387711197,41.02,69944.14,0.0,0.67843,0.00017,18.52729]
[1780387711242,41.02,69944.04,0.0,0.67844,0.00017,18.52379]
[1780387716973,41.03,69942.1,0.0,0.67809,0.00017,18.53171]
[1780387722009,41.04,69940.69,0.0,0.67783,0.00017,18.53759]
[1780387722815,41.04,69940.69,0.0,0.67783,0.00017,18.53759]
[1780387722827,41.04,69940.69,0.0,0.67783,0.00017,18.53759]
[1780387723426,41.04,69940.69,0.0,0.67783,0.00017,18.53759]
[1780387723363,41.04,69928.99,0.0,0.67584,0.00017,18.58158]
[1780387723773,41.04,69928.99,0.0,0.67584,0.00017,18.58158]
[1780387724028,41.04,69915.49,0.0,0.67355,0.00017,18.63158]
[1780387725035,41.04,69914.83,0.0,0.67344,0.00017,18.63395]
[1780387730070,41.03,69913.41,0.0,0.67321,0.00017,18.6389]
[1780387732084,41.03,69916.37,0.0,0.67372,0.00017,18.62789]
[1780387734027,41.03,69917.17,0.0,0.67386,0.00017,18.62487]
[1780387734761,41.03,69916.74,0.0,0.67379,0.00017,18.62639]
[1780387735105,41.03,69926.82,0.0,0.67551,0.00017,18.58894]
[1780387737119,41.03,69928.12,0.0,0.67573,0.00017,18.584]
[1780387739133,41.03,69930.94,0.0,0.67621,0.00017,18.57339]
[1780387739473,41.03,69930.94,0.0,0.67621,0.00017,18.57339]
[1780387739496,41.03,69930.94,0.0,0.67621,0.00017,18.57339]
[1780387740142,41.03,69932.14,0.0,0.67642,0.00017,18.56886]
[1780387740926,41.03,69932.14,0.0,0.67642,0.00017,18.56886]
[1780387741149,41.03,69941.69,0.0,0.67803,0.00017,18.53313]
[1780387742156,41.03,69946.76,0.0,0.67888,0.00017,18.51405]
[1780387743163,41.03,69940.57,0.0,0.67783,0.00017,18.53751]
[1780387744387,41.03,69940.57,0.0,0.67783,0.00017,18.53751]
[1780387744170,41.03,69937.39,0.0,0.67729,0.00017,18.54958]
[1780387745177,41.03,69937.15,0.0,0.67724,0.00017,18.5506]
[1780387746296,41.03,69937.15,0.0,0.67724,0.00017,18.5506]
[1780387746397,41.03,69937.03,0.0,0.67722,0.00017,18.55104]
[1780387751533,41.04,69935.99,0.0,0.67702,0.00017,18.55559]
[1780387751655,41.04,69935.99,0.0,0.67702,0.00017,18.55559]
[1780387752226,41.04,69932.99,0.0,0.67651,0.00017,18.56697]
[1780387753426,41.04,69932.99,0.0,0.67651,0.00017,18.56697]
[1780387753233,41.04,69928.72,0.0,0.67578,0.00017,18.58288]
[1780387753478,41.04,69928.72,0.0,0.67578,0.00017,18.58288]
[1780387754073,41.04,69928.72,0.0,0.67578,0.00017,18.58288]
[1780387754371,41.04,69928.72,0.0,0.67578,0.00017,18.58288]
[1780387755531,41.04,69927.35,0.0,0.67555,0.00017,18.58794]
[1780387756254,41.04,69927.32,0.0,0.67555,0.00017,18.58795]
[1780387757349,41.04,69927.32,0.0,0.67555,0.00017,18.58795]
[1780387760457,41.04,69924.06,0.0,0.67501,0.00017,18.59989]
[1780387762753,41.04,69924.68,0.0,0.67512,0.00017,18.5974]
[1780387762827,41.04,69924.68,0.0,0.67512,0.00017,18.5974]
[1780387768338,41.03,69917.95,0.0,0.674,0.00017,18.6219]
[1780387773374,41.03,69916.71,0.0,0.67383,0.00017,18.62225]
[1780387778408,41.02,69914.82,0.0,0.67352,0.00017,18.6289]
[1780387783443,41.02,69912.65,0.0,0.67316,0.00017,18.63665]
[1780387786084,41.02,69912.57,0.0,0.67315,0.00017,18.63687]
[1780387789486,41.02,69906.81,0.0,0.67218,0.00017,18.65787]
[1780387791192,41.02,69906.42,0.0,0.67211,0.00017,18.65927]
[1780387792086,41.02,69908.85,0.0,0.67253,0.00017,18.65037]
[1780387793716,41.02,69909.14,0.0,0.67257,0.00017,18.64931]
[1780387796535,41.02,69912.89,0.0,0.67322,0.00017,18.63548]
[1780387800409,41.01,69913.23,0.0,0.67328,0.00017,18.63412]
[1780387801570,41.01,69909.25,0.0,0.6726,0.00017,18.64865]
[1780387806676,41.01,69907.89,0.0,0.67238,0.00017,18.65353]
[1780387812648,41.01,69909.33,0.0,0.67263,0.00017,18.6481]
[1780387817683,41.01,69909.33,0.0,0.67264,0.00017,18.64797]
[1780387820807,41.01,69909.37,0.0,0.67264,0.00017,18.64776]
[1780387826747,41.01,69907.53,0.0,0.67234,0.00017,18.65434]
[1780387828937,41.01,69907.5,0.0,0.67233,0.00017,18.65443]
[1780387831783,41.01,69913.96,0.0,0.67346,0.00017,18.62674]
[1780387832790,41.0,69918.89,0.0,0.67431,0.00017,18.60847]
[1780387833797,41.0,69911.03,0.0,0.67297,0.00017,18.63741]
[1780387834804,41.0,69906.86,0.0,0.67226,0.00017,18.65268]
[1780387837866,41.0,69907.21,0.0,0.67232,0.00017,18.65138]
[1780387837934,41.0,69907.37,0.0,0.67235,0.00017,18.65078]
[1780387839626,41.0,69907.27,0.0,0.67234,0.00017,18.65105]
[1780387839841,41.0,69907.38,0.0,0.67236,0.00017,18.65055]
[1780387843058,41.0,69909.68,0.0,0.67275,0.00017,18.64207]
[1780387845951,41.0,69909.19,0.0,0.67267,0.00017,18.64377]
[1780387847781,41.0,69909.27,0.0,0.67269,0.00017,18.64342]
[1780387848910,41.0,69903.0,0.0,0.67162,0.00017,18.66634]
[1780387853940,41.0,69900.84,0.0,0.67125,0.00017,18.67434]
[1780387854647,41.0,69900.84,0.0,0.67125,0.00017,18.67434]
[1780387855183,41.0,69900.84,0.0,0.67125,0.00017,18.67434]
[1780387855284,41.0,69906.29,0.0,0.67218,0.00017,18.65446]
[1780387856469,41.0,69906.29,0.0,0.67218,0.00017,18.65446]
[1780387858975,41.0,69911.0,0.0,0.67298,0.00017,18.63712]
[1780387864013,41.0,69911.6,0.0,0.67309,0.00017,18.63473]
[1780387869048,40.99,69915.21,0.0,0.67371,0.00017,18.62126]
[1780387870539,40.99,69915.21,0.0,0.67371,0.00017,18.62126]
[1780387871267,40.99,69908.61,0.0,0.67259,0.00017,18.64545]
[1780387872069,40.99,69904.18,0.0,0.67184,0.00017,18.66166]
[1780387872697,40.99,69904.18,0.0,0.67184,0.00017,18.66166]
[1780387874083,40.99,69912.47,0.0,0.67325,0.00017,18.63126]
[1780387875090,40.99,69917.55,0.0,0.67412,0.00017,18.61247]
[1780387878580,40.99,69916.98,0.0,0.67403,0.00017,18.61444]
[1780387879118,40.99,69907.74,0.0,0.67246,0.00017,18.64835]
[1780387883146,40.99,69904.89,0.0,0.67197,0.00017,18.65877]
[1780387888181,40.99,69903.86,0.0,0.67179,0.00017,18.66263]
[1780387893216,40.99,69902.03,0.0,0.6715,0.00017,18.6656]
[1780387898251,41.0,69900.55,0.0,0.67124,0.00017,18.67119]
[1780387903286,41.0,69900.75,0.0,0.67127,0.00017,18.67066]
[1780387908321,41.0,69900.59,0.0,0.67123,0.00017,18.67142]
[1780387913356,41.01,69900.39,0.0,0.67116,0.00017,18.67299]
[1780387918392,41.01,69901.17,0.0,0.67129,0.00017,18.67033]
[1780387919399,41.01,69904.14,0.0,0.67179,0.00017,18.65953]
[1780387924434,41.01,69903.89,0.0,0.67174,0.00017,18.66056]
[1780387927455,41.01,69907.04,0.0,0.67228,0.00017,18.64912]
[1780387932489,41.01,69903.38,0.0,0.67165,0.00017,18.66253]
[1780387935602,41.02,69893.04,0.0,0.66988,0.00017,18.70017]
[1780387936237,41.02,69893.04,0.0,0.66988,0.00017,18.70017]
[1780387936529,41.02,69893.04,0.0,0.66988,0.00017,18.70017]
[1780387936592,41.02,69884.91,0.0,0.66849,0.00017,18.72953]
[1780387936746,41.02,69884.91,0.0,0.66849,0.00017,18.72953]
[1780387936840,41.02,69884.91,0.0,0.66849,0.00017,18.72953]
[1780387937010,41.02,69884.91,0.0,0.66849,0.00017,18.72953]
[1780387940529,41.01,69879.75,0.0,0.66762,0.00017,18.74747]
[1780387940548,41.01,69883.35,0.0,0.66825,0.00017,18.73451]
[1780387941432,41.01,69883.35,0.0,0.66825,0.00017,18.73451]
[1780387941555,41.01,69885.75,0.0,0.66866,0.00017,18.72572]
[1780387942562,41.01,69890.89,0.0,0.66954,0.00017,18.70734]
[1780387943569,41.01,69893.73,0.0,0.67002,0.00017,18.69721]
[1780387943942,41.01,69893.73,0.0,0.67002,0.00017,18.69721]
[1780387944576,41.01,69899.02,0.0,0.67092,0.00017,18.67812]
[1780387947598,41.01,69913.05,0.0,0.67331,0.00017,18.62695]
[1780387949612,41.01,69914.89,0.0,0.67362,0.00017,18.62017]
[1780387954647,41.01,69912.76,0.0,0.67329,0.00017,18.62393]
[1780387955654,41.01,69901.6,0.0,0.67139,0.00017,18.66476]
[1780387956661,41.01,69893.31,0.0,0.66999,0.00017,18.69455]
[1780387957668,41.01,69891.05,0.0,0.6696,0.00017,18.70275]
[1780387959682,41.01,69891.11,0.0,0.6696,0.00017,18.70272]
[1780387960689,41.01,69887.5,0.0,0.66898,0.00017,18.71583]
[1780387962703,41.01,69897.2,0.0,0.67063,0.00017,18.681]
[1780387966590,41.02,69899.81,0.0,0.67106,0.00017,18.67181]
[1780387967737,41.02,69897.0,0.0,0.67058,0.00017,18.68212]
[1780387971003,41.02,69907.75,0.0,0.6724,0.00017,18.64312]
[1780387971766,41.02,69912.08,0.0,0.67314,0.00017,18.62723]
[1780387972792,41.02,69916.84,0.0,0.67395,0.00017,18.60966]
[1780387974484,41.02,69916.84,0.0,0.67395,0.00017,18.60966]
[1780387974519,41.02,69916.84,0.0,0.67395,0.00017,18.60966]
[1780387974578,41.02,69921.79,0.0,0.6748,0.00017,18.59128]
[1780387975099,41.02,69921.79,0.0,0.6748,0.00017,18.59128]
[1780387975200,41.02,69929.61,0.0,0.67613,0.00017,18.56208]
[1780387976419,41.02,69935.38,0.0,0.6771,0.00017,18.54066]
[1780387977213,41.02,69935.38,0.0,0.6771,0.00017,18.54066]
[1780387977249,41.02,69946.72,0.0,0.67901,0.00017,18.49801]
[1780387978287,41.02,69946.72,0.0,0.67901,0.00017,18.49801]
[1780387978630,41.02,69946.72,0.0,0.67901,0.00017,18.49801]
[1780387978637,41.02,69938.69,0.0,0.67765,0.00017,18.52828]
[1780387979604,41.02,69938.69,0.0,0.67765,0.00017,18.52828]
[1780387978815,41.02,69921.44,0.0,0.67473,0.00017,18.59276]
[1780387980390,41.02,69921.44,0.0,0.67473,0.00017,18.59276]
[1780387980410,41.02,69918.84,0.0,0.67429,0.00017,18.60233]
[1780387980829,41.02,69910.27,0.0,0.67283,0.00017,18.63387]
[1780387982843,41.02,69906.87,0.0,0.67225,0.00017,18.64634]
[1780387985864,41.02,69910.53,0.0,0.67288,0.00017,18.63297]
[1780387986871,41.02,69922.95,0.0,0.67499,0.00017,18.58708]
[1780387987878,41.02,69924.35,0.0,0.67523,0.00017,18.5818]
[1780387992438,41.02,69922.64,0.0,0.67495,0.00017,18.58796]
[1780387992537,41.02,69922.64,0.0,0.67495,0.00017,18.58796]
[1780387992568,41.02,69916.93,0.0,0.67398,0.00017,18.60905]
[1780387992713,41.02,69916.93,0.0,0.67398,0.00017,18.60905]
[1780387993587,41.02,69905.8,0.0,0.67209,0.00017,18.64989]
[1780387993921,41.01,69902.94,0.0,0.67161,0.00017,18.66022]
[1780387994735,41.01,69902.94,0.0,0.67161,0.00017,18.66022]
[1780387994752,41.01,69902.94,0.0,0.67161,0.00017,18.66022]
[1780387994928,41.01,69903.95,0.0,0.67178,0.00017,18.6564]
[1780387996943,41.01,69909.89,0.0,0.67279,0.00017,18.63472]
[1780387997950,41.01,69919.38,0.0,0.67441,0.00017,18.59972]
[1780387998957,41.01,69924.49,0.0,0.67528,0.00017,18.58069]
[1780388002985,41.01,69917.6,0.0,0.67412,0.00017,18.606]
[1780388003992,41.01,69914.03,0.0,0.67351,0.00017,18.61914]
[1780388009028,41.01,69914.47,0.0,0.67359,0.00017,18.61741]
[1780388014062,41.01,69915.15,0.0,0.67374,0.00017,18.61092]
[1780388017083,41.01,69918.39,0.0,0.6743,0.00017,18.59883]
[1780388019097,41.0,69921.9,0.0,0.6749,0.00017,18.58571]
[1780388020104,41.0,69925.13,0.0,0.67545,0.00017,18.57362]
[1780388022118,41.0,69921.37,0.0,0.67482,0.00017,18.5875]
[1780388023125,41.0,69916.46,0.0,0.67398,0.00017,18.60562]
[1780388028159,41.0,69916.97,0.0,0.67408,0.00017,18.60352]
[1780388030174,41.0,69921.46,0.0,0.67485,0.00017,18.58679]
[1780388032188,41.0,69924.33,0.0,0.67534,0.00017,18.57599]
[1780388034202,41.0,69927.94,0.0,0.67596,0.00017,18.56241]
[1780388035915,40.99,69928.27,0.0,0.67602,0.00017,18.56114]
[1780388036218,40.99,69932.04,0.0,0.67666,0.00017,18.54698]
[1780388037529,40.99,69932.04,0.0,0.67666,0.00017,18.54698]
[1780388037937,40.99,69933.88,0.0,0.67697,0.00017,18.54004]
[1780388038648,40.99,69933.88,0.0,0.67697,0.00017,18.54004]
[1780388038675,40.99,69933.88,0.0,0.67697,0.00017,18.54004]
[1780388038720,40.99,69933.91,0.0,0.67698,0.00017,18.5399]
[1780388039237,40.99,69939.44,0.0,0.67792,0.00017,18.51905]
[1780388044272,41.0,69940.88,0.0,0.67813,0.00017,18.5143]
[1780388048300,41.01,69944.0,0.0,0.67864,0.00017,18.50299]
[1780388053190,41.01,69943.32,0.0,0.6785,0.00017,18.50603]
[1780388053336,41.01,69956.72,0.0,0.68077,0.00017,18.45499]
[1780388054054,41.01,69956.72,0.0,0.68077,0.00017,18.45499]
[1780388054343,41.01,69962.94,0.0,0.68181,0.00017,18.43112]
[1780388056626,40.99,69966.49,0.0,0.6825,0.00017,18.41535]
[1780388062404,40.94,69971.53,0.0,0.68355,0.00017,18.39082]
[1780388067439,40.91,69972.38,0.0,0.68381,0.00017,18.38453]
[1780388071467,40.9,69976.4,0.0,0.68455,0.00017,18.36421]
[1780388074488,40.89,69979.95,0.0,0.68518,0.00017,18.34948]
[1780388079523,40.88,69982.03,0.0,0.68555,0.00017,18.34074]
[1780388080530,40.88,69984.95,0.0,0.68604,0.00017,18.32921]
[1780388081084,40.88,69984.95,0.0,0.68604,0.00017,18.32921]
[1780388081537,40.87,69985.65,0.0,0.68621,0.00017,18.32507]
[1780388081996,40.87,69985.65,0.0,0.68621,0.00017,18.32507]
[1780388082544,40.87,69978.59,0.0,0.68503,0.00017,18.35267]
[1780388083551,40.87,69972.46,0.0,0.684,0.00017,18.37659]
[1780388083843,40.87,69972.46,0.0,0.684,0.00017,18.37659]
[1780388083902,40.87,69972.46,0.0,0.684,0.00017,18.37659]
[1780388084646,40.87,69972.46,0.0,0.684,0.00017,18.37659]
[1780388084748,40.87,69964.18,0.0,0.68261,0.00017,18.40878]
[1780388085543,40.87,69964.18,0.0,0.68261,0.00017,18.40878]
[1780388085565,40.87,69960.78,0.0,0.68204,0.00017,18.42187]
[1780388086526,40.87,69960.78,0.0,0.68204,0.00017,18.42187]
[1780388086574,40.87,69961.21,0.0,0.68211,0.00017,18.42011]
[1780388089230,40.86,69962.46,0.0,0.68233,0.00017,18.41509]
[1780388089732,40.86,69962.46,0.0,0.68233,0.00017,18.41509]
[1780388093626,40.86,69966.77,0.0,0.68308,0.00017,18.39793]
[1780388095640,40.86,69962.98,0.0,0.68244,0.00017,18.4125]
[1780388100248,40.85,69961.21,0.0,0.68216,0.00017,18.41901]
[1780388100502,40.85,69961.21,0.0,0.68216,0.00017,18.41901]
[1780388100751,40.84,69957.42,0.0,0.68156,0.00017,18.43276]
[1780388101683,40.83,69951.6,0.0,0.68061,0.00017,18.45417]
[1780388102131,40.83,69951.6,0.0,0.68061,0.00017,18.45417]
[1780388102142,40.83,69951.6,0.0,0.68061,0.00017,18.45417]
[1780388102690,40.82,69938.97,0.0,0.67852,0.00017,18.50129]
[1780388103698,40.82,69930.48,0.0,0.67708,0.00017,18.53332]
[1780388107433,40.82,69929.83,0.0,0.67697,0.00017,18.53572]
[1780388108889,40.82,69932.63,0.0,0.67745,0.00017,18.52511]
[1780388108919,40.82,69932.63,0.0,0.67745,0.00017,18.52511]
[1780388109559,40.82,69932.63,0.0,0.67745,0.00017,18.52511]
[1780388109740,40.82,69942.3,0.0,0.67909,0.00017,18.48835]
[1780388109832,40.82,69942.3,0.0,0.67909,0.00017,18.48835]
[1780388110151,40.82,69942.3,0.0,0.67909,0.00017,18.48835]
[1780388110756,40.82,69951.71,0.0,0.68069,0.00017,18.45226]
[1780388111258,40.82,69951.71,0.0,0.68069,0.00017,18.45226]
[1780388113785,40.81,69963.2,0.0,0.68267,0.00017,18.40694]
[1780388114769,40.81,69963.2,0.0,0.68267,0.00017,18.40694]
[1780388114792,40.8,69955.01,0.0,0.68133,0.00017,18.43761]
[1780388115799,40.8,69950.24,0.0,0.68051,0.00017,18.45621]
[1780388116932,40.8,69949.67,0.0,0.68042,0.00017,18.45831]
[1780388117606,40.8,69949.67,0.0,0.68042,0.00017,18.45831]
[1780388122850,40.79,69947.93,0.0,0.68015,0.00017,18.46436]
[1780388126781,40.79,69947.97,0.0,0.68017,0.00017,18.46395]
[1780388126864,40.79,69948.76,0.0,0.68031,0.00017,18.4608]
[1780388126869,40.79,69948.76,0.0,0.68031,0.00017,18.4608]
[1780388127281,40.79,69948.76,0.0,0.68031,0.00017,18.4608]
[1780388127382,40.78,69948.82,0.0,0.68033,0.00017,18.46032]
[1780388129976,40.78,69948.8,0.0,0.68033,0.00017,18.46015]
[1780388130507,40.78,69948.8,0.0,0.68033,0.00017,18.46015]
[1780388130535,40.78,69948.8,0.0,0.68033,0.00017,18.46015]
[1780388130586,40.78,69948.57,0.0,0.6803,0.00017,18.46092]
[1780388131011,40.78,69948.57,0.0,0.6803,0.00017,18.46092]
[1780388131348,40.78,69948.57,0.0,0.6803,0.00017,18.46092]
[1780388131419,40.78,69941.92,0.0,0.6792,0.00017,18.48253]
[1780388131914,40.78,69935.15,0.0,0.67804,0.00017,18.50836]
[1780388132986,40.78,69935.15,0.0,0.67804,0.00017,18.50836]
[1780388133052,40.78,69934.66,0.0,0.67796,0.00017,18.51023]
[1780388135127,40.78,69934.61,0.0,0.67795,0.00017,18.51043]
[1780388135303,40.78,69934.61,0.0,0.67795,0.00017,18.51043]
[1780388135330,40.78,69935.02,0.0,0.67802,0.00017,18.50888]
[1780388136712,40.78,69935.02,0.0,0.67802,0.00017,18.50888]
[1780388136735,40.78,69943.34,0.0,0.67944,0.00017,18.47714]
[1780388137683,40.78,69943.34,0.0,0.67944,0.00017,18.47714]
[1780388138073,40.78,69943.97,0.0,0.67954,0.00017,18.47474]
[1780388138560,40.78,69943.97,0.0,0.67954,0.00017,18.47474]
[1780388138661,40.78,69939.55,0.0,0.67879,0.00017,18.49164]
[1780388138963,40.78,69935.76,0.0,0.67815,0.00017,18.50606]
[1780388141035,40.78,69935.47,0.0,0.6781,0.00017,18.50715]
[1780388146013,40.78,69928.71,0.0,0.67695,0.00017,18.53265]
[1780388147020,40.78,69922.53,0.0,0.6759,0.00017,18.55592]
[1780388152055,40.78,69921.6,0.0,0.67574,0.00017,18.55936]
[1780388155076,40.78,69917.13,0.0,0.67498,0.00017,18.57607]
[1780388156083,40.78,69924.05,0.0,0.67616,0.00017,18.55012]
[1780388159104,40.78,69929.3,0.0,0.67706,0.00017,18.53026]
[1780388164139,40.78,69934.32,0.0,0.67792,0.00017,18.51119]
[1780388164973,40.78,69934.32,0.0,0.67792,0.00017,18.51119]
[1780388165030,40.78,69934.32,0.0,0.67792,0.00017,18.51119]
[1780388165235,40.78,69934.32,0.0,0.67792,0.00017,18.51119]
[1780388165299,40.78,69940.62,0.0,0.67899,0.00017,18.48719]
[1780388165959,40.78,69940.62,0.0,0.67899,0.00017,18.48719]
[1780388166312,40.78,69947.97,0.0,0.68024,0.00017,18.45904]
[1780388168836,40.78,69946.94,0.0,0.68006,0.00017,18.46303]
[1780388169838,40.78,69947.02,0.0,0.68007,0.00017,18.46275]
[1780388170358,40.78,69956.13,0.0,0.68162,0.00017,18.42758]
[1780388173444,40.76,69951.43,0.0,0.68088,0.00017,18.44451]
[1780388174593,40.76,69951.43,0.0,0.68088,0.00017,18.44451]
[1780388174694,40.76,69948.63,0.0,0.6804,0.00017,18.45522]
[1780388176188,40.76,69949.67,0.0,0.68058,0.00017,18.45114]
[1780388176223,40.76,69948.57,0.0,0.6804,0.00017,18.45526]
[1780388176968,40.76,69948.57,0.0,0.6804,0.00017,18.45526]
[1780388176980,40.76,69948.57,0.0,0.6804,0.00017,18.45526]
[1780388177230,40.76,69946.4,0.0,0.68004,0.00017,18.46352]
[1780388178237,40.76,69940.36,0.0,0.67901,0.00017,18.48671]
[1780388179553,40.76,69940.36,0.0,0.67901,0.00017,18.48671]
[1780388183774,40.76,69937.62,0.0,0.67854,0.00017,18.49727]
[1780388184424,40.76,69937.33,0.0,0.67849,0.00017,18.49839]
[1780388185976,40.76,69937.81,0.0,0.67857,0.00017,18.4966]
[1780388186426,40.76,69937.81,0.0,0.67857,0.00017,18.4966]
[1780388186552,40.76,69937.81,0.0,0.67857,0.00017,18.4966]
[1780388188307,40.76,69942.36,0.0,0.67934,0.00017,18.4793]
[1780388192853,40.76,69944.15,0.0,0.67969,0.00017,18.46817]
[1780388192875,40.76,69944.15,0.0,0.67969,0.00017,18.46817]
[1780388192906,40.76,69943.97,0.0,0.67966,0.00017,18.46873]
[1780388193873,40.76,69943.97,0.0,0.67966,0.00017,18.46873]
[1780388194371,40.76,69946.48,0.0,0.68009,0.00017,18.45898]
[1780388194869,40.76,69946.48,0.0,0.68009,0.00017,18.45898]
[1780388196696,40.75,69949.71,0.0,0.68065,0.00017,18.44621]
[1780388197371,40.75,69956.92,0.0,0.68188,0.00017,18.41825]
[1780388198875,40.75,69956.92,0.0,0.68188,0.00017,18.41825]
[1780388199385,40.75,69951.55,0.0,0.68098,0.00017,18.43888]
[1780388200821,40.75,69951.55,0.0,0.68098,0.00017,18.43888]
[1780388200883,40.75,69951.55,0.0,0.68098,0.00017,18.43888]
[1780388200906,40.75,69948.64,0.0,0.68049,0.00017,18.45]
[1780388201399,40.75,69944.75,0.0,0.67983,0.00017,18.46487]
[1780388203413,40.75,69941.05,0.0,0.6792,0.00017,18.47892]
[1780388205427,40.75,69940.12,0.0,0.67905,0.00017,18.4824]
[1780388205516,40.75,69940.12,0.0,0.67905,0.00017,18.4824]
[1780388206682,40.75,69939.98,0.0,0.67903,0.00017,18.48282]
[1780388206744,40.75,69935.48,0.0,0.67826,0.00017,18.50002]
[1780388207595,40.75,69935.48,0.0,0.67826,0.00017,18.50002]
[1780388207696,40.75,69932.58,0.0,0.67777,0.00017,18.51107]
[1780388209188,40.75,69933.38,0.0,0.6779,0.00017,18.50804]
[1780388210424,40.75,69933.22,0.0,0.67787,0.00017,18.50866]
[1780388210849,40.75,69933.22,0.0,0.67787,0.00017,18.50866]
[1780388210927,40.75,69935.06,0.0,0.67819,0.00017,18.50168]
[1780388211473,40.75,69942.2,0.0,0.6794,0.00017,18.47442]
[1780388212350,40.75,69942.2,0.0,0.6794,0.00017,18.47442]
[1780388212480,40.75,69943.68,0.0,0.67966,0.00017,18.46877]
[1780388212969,40.75,69943.68,0.0,0.67966,0.00017,18.46877]
[1780388213086,40.75,69943.68,0.0,0.67966,0.00017,18.46877]
[1780388213501,40.75,69943.68,0.0,0.67966,0.00017,18.46877]
[1780388213562,40.75,69942.71,0.0,0.67949,0.00017,18.47251]
[1780388214482,40.75,69942.71,0.0,0.67949,0.00017,18.47251]
[1780388214494,40.75,69941.5,0.0,0.67928,0.00017,18.47715]
[1780388215026,40.75,69941.5,0.0,0.67928,0.00017,18.47715]
[1780388215502,40.75,69937.84,0.0,0.67866,0.00017,18.49116]
[1780388220497,40.75,69935.29,0.0,0.67822,0.00017,18.50089]
[1780388220564,40.75,69935.29,0.0,0.67822,0.00017,18.50089]
[1780388220595,40.75,69935.29,0.0,0.67822,0.00017,18.50089]
[1780388221530,40.75,69935.29,0.0,0.67822,0.00017,18.50089]
[1780388221544,40.75,69935.63,0.0,0.67828,0.00017,18.4996]
[1780388223558,40.75,69929.64,0.0,0.67726,0.00017,18.52234]
[1780388224567,40.75,69925.6,0.0,0.67657,0.00017,18.53759]
[1780388226581,40.75,69922.55,0.0,0.67605,0.00017,18.54902]
[1780388227588,40.75,69914.05,0.0,0.6746,0.00017,18.58084]
[1780388228595,40.75,69907.62,0.0,0.6735,0.00017,18.60481]
[1780388233630,40.75,69906.4,0.0,0.67327,0.00017,18.60966]
[1780388234829,40.75,69906.4,0.0,0.67327,0.00017,18.60966]
[1780388234885,40.75,69896.2,0.0,0.67152,0.00017,18.64737]
[1780388234955,40.75,69896.2,0.0,0.67152,0.00017,18.64737]
[1780388235644,40.75,69892.02,0.0,0.67079,0.00017,18.66282]
[1780388236431,40.75,69892.02,0.0,0.67079,0.00017,18.66282]
[1780388236651,40.75,69890.02,0.0,0.67045,0.00017,18.67002]
[1780388237574,40.75,69890.02,0.0,0.67045,0.00017,18.67002]
[1780388237724,40.75,69890.02,0.0,0.67045,0.00017,18.67002]
[1780388237777,40.75,69890.02,0.0,0.67045,0.00017,18.67002]
[1780388237807,40.75,69891.52,0.0,0.67071,0.00017,18.66471]
[1780388238530,40.75,69891.52,0.0,0.67071,0.00017,18.66471]
[1780388238665,40.75,69892.96,0.0,0.67096,0.00017,18.65933]
[1780388240580,40.75,69893.11,0.0,0.67098,0.00017,18.65892]
[1780388240679,40.76,69892.36,0.0,0.67084,0.00017,18.66181]
[1780388243916,40.76,69889.81,0.0,0.6704,0.00017,18.67113]
[1780388243960,40.76,69889.81,0.0,0.6704,0.00017,18.67113]
[1780388244708,40.76,69878.49,0.0,0.66845,0.00017,18.71224]
[1780388245629,40.76,69878.49,0.0,0.66845,0.00017,18.71224]
[1780388245715,40.75,69876.6,0.0,0.66813,0.00017,18.71898]
[1780388246615,40.75,69876.6,0.0,0.66813,0.00017,18.71898]
[1780388251570,40.75,69874.0,0.0,0.66769,0.00017,18.72803]
[1780388251757,40.75,69878.3,0.0,0.66846,0.00017,18.70864]
[1780388252715,40.75,69878.3,0.0,0.66846,0.00017,18.70864]
[1780388252764,40.75,69882.41,0.0,0.66918,0.00017,18.69369]
[1780388253678,40.75,69882.41,0.0,0.66918,0.00017,18.69369]
[1780388254585,40.75,69882.92,0.0,0.66927,0.00017,18.69174]
[1780388255441,40.75,69881.02,0.0,0.66895,0.00017,18.69852]
[1780388256903,40.74,69886.89,0.0,0.66997,0.00017,18.677]
[1780388262885,40.74,69886.32,0.0,0.66989,0.00017,18.67849]
[1780388266902,40.73,69885.93,0.0,0.66985,0.00017,18.67947]
[1780388266941,40.73,69885.95,0.0,0.66986,0.00017,18.67928]
[1780388267136,40.73,69885.95,0.0,0.66986,0.00017,18.67928]
[1780388267902,40.73,69885.95,0.0,0.66986,0.00017,18.67928]
[1780388267967,40.73,69898.95,0.0,0.6721,0.00017,18.63154]
[1780388268473,40.73,69898.95,0.0,0.6721,0.00017,18.63154]
[1780388268778,40.73,69898.95,0.0,0.6721,0.00017,18.63154]
[1780388268879,40.73,69894.88,0.0,0.6714,0.00017,18.64645]
[1780388269336,40.73,69894.88,0.0,0.6714,0.00017,18.64645]
[1780388269885,40.73,69883.93,0.0,0.66952,0.00017,18.68638]
[1780388270893,40.72,69878.44,0.0,0.6686,0.00017,18.70552]
[1780388271900,40.72,69875.18,0.0,0.66805,0.00017,18.71719]
[1780388273131,40.72,69873.15,0.0,0.6677,0.00017,18.7244]
[1780388273752,40.72,69873.15,0.0,0.6677,0.00017,18.7244]
[1780388273914,40.71,69859.18,0.0,0.66528,0.00017,18.77426]
[1780388274374,40.71,69859.18,0.0,0.66528,0.00017,18.77426]
[1780388274921,40.71,69852.97,0.0,0.6642,0.00017,18.79625]
[1780388275928,40.71,69850.0,0.0,0.66369,0.00017,18.80668]
[1780388276935,40.71,69853.68,0.0,0.66433,0.00017,18.79367]
[1780388277387,40.71,69853.68,0.0,0.66433,0.00017,18.79367]
[1780388277942,40.71,69852.88,0.0,0.66419,0.00017,18.79644]
[1780388280530,40.71,69850.8,0.0,0.66384,0.00017,18.80367]
[1780388280963,40.71,69847.88,0.0,0.66333,0.00017,18.81389]
[1780388281024,40.71,69847.88,0.0,0.66333,0.00017,18.81389]
[1780388284319,40.71,69846.04,0.0,0.66302,0.00017,18.82017]
[1780388284490,40.71,69846.04,0.0,0.66302,0.00017,18.82017]
[1780388284616,40.71,69846.04,0.0,0.66302,0.00017,18.82017]
[1780388284991,40.71,69838.72,0.0,0.66175,0.00017,18.84567]
[1780388286002,40.71,69838.72,0.0,0.66175,0.00017,18.84567]
[1780388287006,40.71,69838.88,0.0,0.66177,0.00017,18.84522]
[1780388287143,40.71,69838.88,0.0,0.66177,0.00017,18.84522]
[1780388287459,40.71,69838.88,0.0,0.66177,0.00017,18.84522]
[1780388287541,40.71,69838.88,0.0,0.66177,0.00017,18.84512]
[1780388288021,40.71,69844.61,0.0,0.66277,0.00017,18.82513]
[1780388289020,40.71,69848.72,0.0,0.66349,0.00017,18.81064]
[1780388291739,40.71,69848.34,0.0,0.66343,0.00017,18.81186]
[1780388291840,40.7,69857.13,0.0,0.66496,0.00017,18.78078]
[1780388292056,40.7,69869.12,0.0,0.66704,0.00017,18.73803]
[1780388293980,40.7,69873.11,0.0,0.66773,0.00017,18.72366]
[1780388294078,40.7,69873.11,0.0,0.66773,0.00017,18.72366]
[1780388295077,40.7,69880.91,0.0,0.66908,0.00017,18.69548]
[1780388296084,40.7,69885.4,0.0,0.66986,0.00017,18.67907]
[1780388297105,40.7,69885.4,0.0,0.66986,0.00017,18.67907]
[1780388297330,40.7,69885.4,0.0,0.66986,0.00017,18.67907]
[1780388297336,40.7,69885.4,0.0,0.66986,0.00017,18.67907]
[1780388298007,40.7,69885.4,0.0,0.66986,0.00017,18.67907]
[1780388297429,40.7,69886.9,0.0,0.67013,0.00017,18.67338]
[1780388298172,40.7,69899.97,0.0,0.67238,0.00017,18.62529]
[1780388299107,40.7,69903.66,0.0,0.67301,0.00017,18.61171]
[1780388300114,40.7,69906.86,0.0,0.67356,0.00017,18.59983]
[1780388304142,40.71,69912.87,0.0,0.67455,0.00017,18.57842]
[1780388306493,40.71,69916.3,0.0,0.67514,0.00017,18.56558]
[1780388307128,40.71,69916.3,0.0,0.67514,0.00017,18.56558]
[1780388308707,40.71,69923.81,0.0,0.67643,0.00017,18.53713]
[1780388309183,40.71,69927.66,0.0,0.6771,0.00017,18.5223]
[1780388311197,40.69,69930.96,0.0,0.67774,0.00017,18.50484]
[1780388314170,40.69,69932.9,0.0,0.67811,0.00017,18.49659]
[1780388315225,40.68,69933.15,0.0,0.67816,0.00017,18.49527]
[1780388315504,40.68,69933.15,0.0,0.67816,0.00017,18.49527]
[1780388315581,40.67,69942.37,0.0,0.67979,0.00017,18.45876]
[1780388316083,40.67,69942.37,0.0,0.67979,0.00017,18.45876]
[1780388316232,40.66,69950.23,0.0,0.68116,0.00017,18.42753]
[1780388317472,40.65,69955.08,0.0,0.68202,0.00017,18.40808]
[1780388322275,40.63,69951.07,0.0,0.68143,0.00017,18.42132]
[1780388323090,40.63,69951.07,0.0,0.68143,0.00017,18.42132]
[1780388323509,40.62,69950.43,0.0,0.68134,0.00017,18.42321]
[1780388324545,40.62,69950.43,0.0,0.68134,0.00017,18.42321]
[1780388324581,40.62,69950.43,0.0,0.68134,0.00017,18.42321]
[1780388324752,40.62,69950.43,0.0,0.68134,0.00017,18.42321]
[1780388324808,40.61,69939.4,0.0,0.67949,0.00017,18.46519]
[1780388325295,40.61,69934.56,0.0,0.67867,0.00017,18.48367]
[1780388326803,40.61,69931.04,0.0,0.67807,0.00017,18.49701]
[1780388332074,40.61,69929.37,0.0,0.67781,0.00017,18.50277]
[1780388332126,40.61,69929.37,0.0,0.67781,0.00017,18.50277]
[1780388332627,40.61,69929.37,0.0,0.67781,0.00017,18.50277]
[1780388333055,40.61,69929.37,0.0,0.67781,0.00017,18.50277]
[1780388332729,40.6,69928.91,0.0,0.67773,0.00017,18.50439]
[1780388333351,40.6,69936.09,0.0,0.67897,0.00017,18.47682]
[1780388335058,40.6,69936.09,0.0,0.67897,0.00017,18.47682]
[1780388334357,40.59,69939.83,0.0,0.67965,0.00017,18.46138]
[1780388335573,40.58,69935.94,0.0,0.67902,0.00017,18.47542]
[1780388336129,40.58,69935.94,0.0,0.67902,0.00017,18.47542]
[1780388336824,40.58,69935.6,0.0,0.67897,0.00017,18.47662]
[1780388337563,40.58,69935.6,0.0,0.67897,0.00017,18.47662]
[1780388339947,40.58,69939.0,0.0,0.67956,0.00017,18.46335]
[1780388340019,40.58,69939.58,0.0,0.67966,0.00017,18.46102]
[1780388341568,40.58,69939.55,0.0,0.67966,0.00017,18.46104]
[1780388342415,40.56,69935.77,0.0,0.67906,0.00017,18.47454]
[1780388343973,40.56,69935.77,0.0,0.67906,0.00017,18.47454]
[1780388344029,40.56,69930.21,0.0,0.67811,0.00017,18.49574]
[1780388344573,40.56,69930.21,0.0,0.67811,0.00017,18.49574]
[1780388344574,40.56,69918.42,0.0,0.67609,0.00017,18.54062]
[1780388345872,40.56,69906.84,0.0,0.6741,0.00017,18.58421]
[1780388346932,40.56,69906.84,0.0,0.6741,0.00017,18.58421]
[1780388347025,40.57,69903.84,0.0,0.67357,0.00017,18.59551]
[1780388347313,40.57,69903.84,0.0,0.67357,0.00017,18.59551]
[1780388347932,40.57,69903.84,0.0,0.67357,0.00017,18.59551]
[1780388348009,40.56,69900.46,0.0,0.67299,0.00017,18.60807]
[1780388348859,40.56,69900.46,0.0,0.67299,0.00017,18.60807]
[1780388348896,40.56,69895.54,0.0,0.67215,0.00017,18.62629]
[1780388349555,40.56,69895.54,0.0,0.67215,0.00017,18.62629]
[1780388349584,40.56,69894.18,0.0,0.67191,0.00017,18.63126]
[1780388350769,40.56,69894.18,0.0,0.67191,0.00017,18.63126]
[1780388350995,40.56,69889.94,0.0,0.67121,0.00017,18.64624]
[1780388351479,40.55,69883.99,0.0,0.67022,0.00017,18.66734]
[1780388352599,40.55,69883.99,0.0,0.67022,0.00017,18.66734]
[1780388353493,40.54,69888.91,0.0,0.67107,0.00017,18.64911]
[1780388354500,40.53,69893.89,0.0,0.67197,0.00017,18.62992]
[1780388357464,40.53,69892.81,0.0,0.67179,0.00017,18.63379]
[1780388358528,40.53,69898.45,0.0,0.67277,0.00017,18.61274]
[1780388363088,40.53,69898.23,0.0,0.67274,0.00017,18.61342]
[1780388364570,40.53,69894.93,0.0,0.67217,0.00017,18.62553]
[1780388365332,40.53,69894.93,0.0,0.67217,0.00017,18.62553]
[1780388365577,40.53,69891.68,0.0,0.67161,0.00017,18.63751]
[1780388367423,40.53,69892.51,0.0,0.67176,0.00017,18.63437]
[1780388367590,40.53,69892.4,0.0,0.67174,0.00017,18.63471]
[1780388371078,40.52,69890.96,0.0,0.6715,0.00017,18.63991]
[1780388370612,40.52,69885.47,0.0,0.67055,0.00017,18.66007]
[1780388371955,40.52,69885.47,0.0,0.67055,0.00017,18.66007]
[1780388372056,40.52,69878.73,0.0,0.66941,0.00017,18.68083]
[1780388372625,40.52,69873.49,0.0,0.66851,0.00017,18.69987]
[1780388377661,40.52,69870.01,0.0,0.6679,0.00017,18.71244]
[1780388381091,40.52,69869.34,0.0,0.66779,0.00017,18.71488]
[1780388381635,40.52,69870.48,0.0,0.66798,0.00017,18.71076]
[1780388381708,40.52,69870.48,0.0,0.66798,0.00017,18.71076]
[1780388381865,40.52,69870.48,0.0,0.66798,0.00017,18.71076]
[1780388381967,40.52,69873.73,0.0,0.66855,0.00017,18.69896]
[1780388382696,40.52,69878.97,0.0,0.66946,0.00017,18.67975]
[1780388385717,40.52,69873.39,0.0,0.66851,0.00017,18.69978]
[1780388386724,40.52,69868.41,0.0,0.66765,0.00017,18.71772]
[1780388390752,40.51,69865.12,0.0,0.6671,0.00017,18.72906]
[1780388395787,40.5,69864.27,0.0,0.66698,0.00017,18.7314]
[1780388397801,40.5,69874.11,0.0,0.66871,0.00017,18.69547]
[1780388398425,40.5,69874.11,0.0,0.66871,0.00017,18.69547]
[1780388398808,40.49,69874.31,0.0,0.66875,0.00017,18.69463]
[1780388399362,40.49,69874.31,0.0,0.66875,0.00017,18.69463]
[1780388399815,40.49,69880.45,0.0,0.66982,0.00017,18.67208]
[1780388400397,40.49,69880.45,0.0,0.66982,0.00017,18.67208]
[1780388400491,40.49,69880.45,0.0,0.66982,0.00017,18.67208]
[1780388400510,40.49,69880.45,0.0,0.66982,0.00017,18.67208]
[1780388400794,40.49,69880.45,0.0,0.66982,0.00017,18.67208]
[1780388401029,40.49,69880.45,0.0,0.66982,0.00017,18.67208]
[1780388401131,40.49,69892.16,0.0,0.67185,0.00017,18.62884]
[1780388401829,40.49,69898.84,0.0,0.67301,0.00017,18.60395]
[1780388402836,40.49,69904.31,0.0,0.67396,0.00017,18.58346]
[1780388403843,40.49,69909.87,0.0,0.67492,0.00017,18.56255]
[1780388405857,40.49,69905.26,0.0,0.67412,0.00017,18.57986]
[1780388407870,40.49,69912.35,0.0,0.67535,0.00017,18.55314]
[1780388409992,40.49,69912.62,0.0,0.6754,0.00017,18.55212]
[1780388410027,40.49,69907.12,0.0,0.67445,0.00017,18.57284]
[1780388415927,40.5,69907.4,0.0,0.67446,0.00017,18.5725]
[1780388420962,40.5,69906.93,0.0,0.67436,0.00017,18.57484]
[1780388425996,40.51,69906.07,0.0,0.67419,0.00017,18.57865]
[1780388431033,40.52,69906.19,0.0,0.67421,0.00017,18.57493]
[1780388434057,40.52,69902.6,0.0,0.67357,0.00017,18.58873]
[1780388435150,40.52,69902.6,0.0,0.67357,0.00017,18.58873]
[1780388435064,40.52,69899.65,0.0,0.67306,0.00017,18.59988]
[1780388436071,40.53,69899.13,0.0,0.67296,0.00017,18.60197]
[1780388441106,40.52,69898.47,0.0,0.67286,0.00017,18.60417]
[1780388447148,40.5,69899.15,0.0,0.67305,0.00017,18.59995]
[1780388447336,40.5,69899.15,0.0,0.67305,0.00017,18.59995]
[1780388448155,40.5,69899.08,0.0,0.67306,0.00017,18.59973]
[1780388453191,40.51,69898.4,0.0,0.6729,0.00017,18.60308]
[1780388455304,40.51,69898.4,0.0,0.6729,0.00017,18.60308]
[1780388455338,40.51,69898.33,0.0,0.67287,0.00017,18.60383]
[1780388456549,40.51,69898.33,0.0,0.67287,0.00017,18.60383]
[1780388456568,40.51,69898.33,0.0,0.67287,0.00017,18.60383]
[1780388456571,40.51,69897.79,0.0,0.67278,0.00017,18.60579]
[1780388457218,40.51,69889.3,0.0,0.67131,0.00017,18.63726]
[1780388458227,40.51,69879.86,0.0,0.66968,0.00017,18.67191]
[1780388459444,40.51,69879.86,0.0,0.66968,0.00017,18.67191]
[1780388459494,40.51,69880.7,0.0,0.66983,0.00017,18.66872]
[1780388463371,40.51,69872.03,0.0,0.66833,0.00017,18.70019]
[1780388464268,40.51,69859.27,0.0,0.66611,0.00017,18.74624]
[1780388465434,40.51,69859.27,0.0,0.66611,0.00017,18.74624]
[1780388465729,40.51,69859.89,0.0,0.66621,0.00017,18.7441]
[1780388466471,40.51,69859.89,0.0,0.66621,0.00017,18.7441]
[1780388466899,40.51,69861.79,0.0,0.66655,0.00017,18.73712]
[1780388470310,40.51,69858.08,0.0,0.66589,0.00017,18.75063]
[1780388474990,40.51,69857.3,0.0,0.66575,0.00017,18.75358]
[1780388475052,40.52,69857.34,0.0,0.66575,0.00017,18.75371]
[1780388475261,40.52,69857.34,0.0,0.66575,0.00017,18.75371]
[1780388475362,40.51,69851.04,0.0,0.66465,0.00017,18.77602]
[1780388476905,40.51,69847.88,0.0,0.66411,0.00017,18.78706]
[1780388477363,40.51,69847.88,0.0,0.66411,0.00017,18.78706]
[1780388477458,40.51,69844.4,0.0,0.66351,0.00017,18.7992]
[1780388478426,40.51,69840.9,0.0,0.6629,0.00018,18.81149]
[1780388482957,40.51,69842.41,0.0,0.66317,0.00017,18.80605]
[1780388484635,40.5,69846.17,0.0,0.66384,0.00017,18.79258]
[1780388484792,40.5,69846.17,0.0,0.66384,0.00017,18.79258]
[1780388485173,40.5,69846.17,0.0,0.66384,0.00017,18.79258]
[1780388486005,40.5,69847.08,0.0,0.664,0.00017,18.78931]
[1780388486103,40.5,69837.18,0.0,0.66227,0.00018,18.82417]
[1780388486443,40.5,69837.18,0.0,0.66227,0.00018,18.82417]
[1780388486503,40.5,69837.18,0.0,0.66227,0.00018,18.82417]
[1780388487051,40.5,69837.18,0.0,0.66227,0.00018,18.82417]
[1780388487060,40.5,69833.77,0.0,0.66167,0.00018,18.83604]
[1780388490111,40.5,69834.94,0.0,0.66189,0.00018,18.83179]
[1780388491026,40.5,69835.16,0.0,0.66193,0.00018,18.83094]
[1780388491596,40.5,69836.66,0.0,0.66222,0.00018,18.82178]
[1780388492464,40.5,69843.39,0.0,0.6634,0.00018,18.79794]
[1780388493471,40.5,69847.32,0.0,0.66409,0.00017,18.78398]
[1780388496799,40.49,69847.49,0.0,0.66413,0.00017,18.7833]
[1780388496900,40.49,69849.8,0.0,0.66453,0.00017,18.77506]
[1780388497499,40.49,69853.56,0.0,0.66519,0.00017,18.76163]
[1780388498455,40.49,69853.56,0.0,0.66519,0.00017,18.76163]
[1780388498712,40.49,69853.56,0.0,0.66519,0.00017,18.76163]
[1780388499854,40.49,69853.54,0.0,0.66519,0.00017,18.76168]
[1780388499922,40.49,69848.93,0.0,0.66438,0.00017,18.77807]
[1780388500720,40.49,69848.93,0.0,0.66438,0.00017,18.77807]
[1780388500786,40.49,69839.46,0.0,0.66273,0.00018,18.81152]
[1780388502535,40.49,69834.12,0.0,0.6618,0.00018,18.83013]
[1780388507570,40.49,69833.34,0.0,0.66168,0.00018,18.83247]
[1780388509640,40.48,69833.51,0.0,0.66171,0.00018,18.83179]
[1780388510591,40.48,69839.58,0.0,0.66279,0.00018,18.81033]
[1780388515626,40.48,69839.31,0.0,0.66275,0.00018,18.81099]
[1780388516822,40.48,69839.31,0.0,0.66275,0.00018,18.81099]
[1780388517991,40.48,69840.16,0.0,0.6629,0.00018,18.80794]
[1780388523895,40.47,69839.47,0.0,0.6628,0.00018,18.81004]
[1780388525228,40.47,69839.52,0.0,0.66281,0.00018,18.80981]
[1780388525252,40.47,69846.83,0.0,0.66409,0.00017,18.78391]
[1780388525506,40.47,69846.83,0.0,0.66409,0.00017,18.78391]
[1780388525696,40.47,69854.08,0.0,0.66536,0.00017,18.75804]
[1780388526703,40.47,69863.08,0.0,0.66693,0.00017,18.72571]
[1780388531228,40.47,69864.16,0.0,0.66712,0.00017,18.72185]
[1780388530733,40.47,69869.43,0.0,0.66803,0.00017,18.70282]
[1780388531482,40.47,69869.43,0.0,0.66803,0.00017,18.70282]
[1780388532749,40.47,69865.4,0.0,0.66733,0.00017,18.71745]
[1780388535769,40.47,69859.73,0.0,0.66634,0.00017,18.73803]
[1780388537782,40.48,69863.73,0.0,0.66703,0.00017,18.72376]
[1780388540804,40.48,69868.55,0.0,0.66786,0.00017,18.70648]
[1780388541811,40.48,69872.58,0.0,0.66856,0.00017,18.69187]
[1780388545839,40.48,69876.56,0.0,0.66925,0.00017,18.67735]
[1780388550874,40.48,69876.49,0.0,0.66924,0.00017,18.67751]
[1780388552888,40.48,69872.88,0.0,0.66864,0.00017,18.6868]
[1780388554257,40.48,69872.88,0.0,0.66864,0.00017,18.6868]
[1780388553898,40.48,69867.72,0.0,0.66775,0.00017,18.70555]
[1780388554905,40.48,69855.14,0.0,0.66555,0.00017,18.75088]
[1780388555912,40.48,69853.41,0.0,0.66525,0.00017,18.7569]
[1780388560121,40.47,69853.71,0.0,0.66533,0.00017,18.75533]
[1780388562961,40.46,69850.12,0.0,0.66473,0.00017,18.76748]
[1780388564153,40.46,69850.12,0.0,0.66473,0.00017,18.76748]
[1780388564222,40.46,69849.55,0.0,0.66464,0.00017,18.76934]
[1780388564974,40.46,69845.74,0.0,0.66398,0.00018,18.78286]
[1780388565982,40.46,69842.88,0.0,0.66348,0.00018,18.79295]
[1780388569171,40.46,69841.13,0.0,0.66317,0.00018,18.79903]
[1780388569299,40.46,69841.13,0.0,0.66317,0.00018,18.79903]
[1780388570010,40.45,69835.18,0.0,0.66214,0.00018,18.81987]
[1780388571017,40.45,69832.15,0.0,0.66161,0.00018,18.83042]
[1780388572024,40.45,69828.73,0.0,0.66101,0.00018,18.84229]
[1780388573031,40.45,69823.85,0.0,0.66016,0.00018,18.85918]
[1780388574038,40.45,69819.47,0.0,0.65939,0.00018,18.87424]
[1780388575045,40.45,69814.19,0.0,0.65846,0.00018,18.89232]
[1780388576214,40.45,69814.19,0.0,0.65846,0.00018,18.89232]
[1780388576248,40.45,69811.99,0.0,0.65808,0.00018,18.89979]
[1780388577150,40.45,69811.99,0.0,0.65808,0.00018,18.89979]
[1780388577154,40.45,69811.99,0.0,0.65808,0.00018,18.89979]
[1780388577168,40.45,69811.99,0.0,0.65808,0.00018,18.89979]
[1780388577216,40.45,69805.21,0.0,0.65688,0.00018,18.92294]
[1780388577441,40.45,69805.21,0.0,0.65688,0.00018,18.92294]
[1780388578067,40.45,69801.6,0.0,0.65625,0.00018,18.93515]
[1780388579347,40.45,69798.94,0.0,0.65577,0.00018,18.94424]
[1780388580319,40.45,69798.94,0.0,0.65577,0.00018,18.94424]
[1780388580261,40.45,69797.93,0.0,0.65559,0.00018,18.94777]
[1780388581088,40.45,69797.71,0.0,0.65555,0.00018,18.94848]
[1780388582095,40.45,69801.09,0.0,0.65614,0.00018,18.93717]
[1780388583131,40.45,69801.09,0.0,0.65614,0.00018,18.93717]
[1780388584109,40.45,69811.47,0.0,0.65797,0.00018,18.90202]
[1780388584564,40.45,69811.47,0.0,0.65797,0.00018,18.90202]
[1780388585317,40.45,69828.55,0.0,0.66097,0.00018,18.84307]
[1780388586236,40.45,69828.55,0.0,0.66097,0.00018,18.84307]
[1780388586308,40.45,69838.3,0.0,0.66269,0.00018,18.80882]
[1780388586659,40.45,69838.3,0.0,0.66269,0.00018,18.80882]
[1780388587135,40.45,69841.94,0.0,0.66332,0.00018,18.79603]
[1780388589246,40.45,69843.8,0.0,0.66365,0.00018,18.7894]
[1780388592796,40.45,69843.39,0.0,0.66359,0.00018,18.79072]
[1780388593117,40.45,69843.39,0.0,0.66359,0.00018,18.79072]
[1780388593177,40.45,69813.46,0.0,0.65833,0.00018,18.89501]
[1780388593560,40.45,69813.46,0.0,0.65833,0.00018,18.89501]
[1780388593906,40.45,69813.46,0.0,0.65833,0.00018,18.89501]
[1780388594192,40.45,69807.52,0.0,0.65728,0.00018,18.91528]
[1780388595200,40.45,69815.14,0.0,0.65863,0.00018,18.88918]
[1780388595374,40.45,69815.14,0.0,0.65863,0.00018,18.88918]
[1780388596207,40.45,69825.62,0.0,0.66047,0.00018,18.85297]
[1780388596970,40.45,69825.62,0.0,0.66047,0.00018,18.85297]
[1780388598324,40.45,69817.6,0.0,0.65906,0.00018,18.88065]
[1780388600237,40.45,69816.51,0.0,0.65887,0.00018,18.88434]
[1780388602229,40.45,69815.37,0.0,0.65867,0.00018,18.8883]
[1780388602581,40.45,69817.18,0.0,0.65899,0.00018,18.8821]
[1780388603259,40.45,69821.7,0.0,0.65979,0.00018,18.86646]
[1780388607287,40.45,69816.53,0.0,0.65889,0.00018,18.88402]
[1780388609301,40.44,69821.39,0.0,0.65975,0.00018,18.86721]
[1780388611315,40.44,69824.49,0.0,0.66032,0.00018,18.85254]
[1780388613177,40.44,69824.19,0.0,0.66027,0.00018,18.85351]
[1780388613583,40.44,69824.91,0.0,0.6604,0.00018,18.85094]
[1780388615343,40.44,69832.13,0.0,0.66168,0.00018,18.82561]
[1780388620378,40.44,69832.13,0.0,0.66169,0.00018,18.82536]
[1780388622053,40.44,69832.13,0.0,0.66169,0.00018,18.82536]
[1780388622695,40.44,69832.13,0.0,0.66169,0.00018,18.82526]
[1780388622849,40.44,69835.85,0.0,0.66235,0.00018,18.81221]
[1780388623400,40.43,69847.48,0.0,0.66439,0.00018,18.77102]
[1780388624385,40.43,69847.48,0.0,0.66439,0.00018,18.77102]
[1780388625017,40.43,69847.48,0.0,0.66439,0.00018,18.77102]
[1780388625029,40.41,69848.8,0.0,0.6647,0.00018,18.76463]
[1780388625414,40.41,69853.61,0.0,0.66554,0.00017,18.74743]
[1780388626421,40.41,69863.38,0.0,0.66724,0.00017,18.71235]
[1780388627598,40.41,69863.38,0.0,0.66724,0.00017,18.71235]
[1780388627823,40.42,69864.78,0.0,0.66748,0.00017,18.70739]
[1780388628435,40.42,69860.88,0.0,0.6668,0.00017,18.7215]
[1780388629515,40.42,69860.88,0.0,0.6668,0.00017,18.7215]
[1780388630308,40.41,69857.57,0.0,0.66623,0.00017,18.73322]
[1780388631208,40.41,69857.57,0.0,0.66623,0.00017,18.73322]
[1780388631307,40.41,69851.38,0.0,0.66515,0.00018,18.7553]
[1780388634477,40.41,69857.02,0.0,0.66616,0.00017,18.73465]
[1780388635923,40.4,69861.29,0.0,0.66692,0.00017,18.719]
[1780388636491,40.4,69865.29,0.0,0.66762,0.00017,18.70441]
[1780388637467,40.4,69865.29,0.0,0.66762,0.00017,18.70441]
[1780388638162,40.4,69868.17,0.0,0.66813,0.00017,18.69385]
[1780388640519,40.4,69863.88,0.0,0.66739,0.00017,18.70926]
[1780388642585,40.4,69861.86,0.0,0.66704,0.00017,18.71639]
[1780388643855,40.39,69861.92,0.0,0.66706,0.00017,18.71607]
[1780388644143,40.39,69852.48,0.0,0.66541,0.00018,18.74995]
[1780388644781,40.39,69852.48,0.0,0.66541,0.00018,18.74995]
[1780388644816,40.39,69848.14,0.0,0.66466,0.00018,18.76534]
[1780388647750,40.39,69850.18,0.0,0.66503,0.00018,18.75776]
[1780388648703,40.39,69850.66,0.0,0.66512,0.00018,18.75591]
[1780388648707,40.39,69850.66,0.0,0.66512,0.00018,18.75591]
[1780388649212,40.39,69850.66,0.0,0.66512,0.00018,18.75591]
[1780388649241,40.38,69841.26,0.0,0.66347,0.00018,18.78925]
[1780388649582,40.38,69833.62,0.0,0.66213,0.00018,18.81621]
[1780388654617,40.38,69829.31,0.0,0.66139,0.00018,18.83112]
[1780388660659,40.38,69827.69,0.0,0.66111,0.00018,18.83649]
[1780388661665,40.38,69824.24,0.0,0.66051,0.00018,18.84848]
[1780388663739,40.38,69822.48,0.0,0.6602,0.00018,18.85454]
[1780388663838,40.38,69826.53,0.0,0.66092,0.00018,18.84035]
[1780388665645,40.37,69828.58,0.0,0.66128,0.00018,18.83313]
[1780388667773,40.37,69829.07,0.0,0.66137,0.00018,18.83131]
[1780388667807,40.37,69829.02,0.0,0.66137,0.00018,18.83144]
[1780388669326,40.37,69829.02,0.0,0.66137,0.00018,18.83144]
[1780388669723,40.37,69828.73,0.0,0.66132,0.00018,18.83235]
[1780388672668,40.37,69829.18,0.0,0.66143,0.00018,18.82685]
[1780388673002,40.37,69827.78,0.0,0.66118,0.00018,18.8317]
[1780388674326,40.37,69827.78,0.0,0.66118,0.00018,18.8317]
[1780388674349,40.37,69820.68,0.0,0.65994,0.00018,18.8564]
[1780388676772,40.37,69816.05,0.0,0.65913,0.00018,18.87222]
[1780388678943,40.36,69805.21,0.0,0.65722,0.00018,18.90938]
[1780388680800,40.36,69802.56,0.0,0.65675,0.00018,18.91829]
[1780388683821,40.36,69811.07,0.0,0.65827,0.00018,18.88892]
[1780388684828,40.36,69814.63,0.0,0.6589,0.00018,18.87657]
[1780388686842,40.36,69806.02,0.0,0.65739,0.00018,18.90598]
[1780388688856,40.35,69812.02,0.0,0.65846,0.00018,18.88518]
[1780388693891,40.35,69806.73,0.0,0.65755,0.00018,18.90289]
[1780388698928,40.34,69806.52,0.0,0.65753,0.00018,18.90309]
[1780388702381,40.34,69807.46,0.0,0.65771,0.00018,18.89966]
[1780388702474,40.33,69806.55,0.0,0.65755,0.00018,18.90268]
[1780388702961,40.34,69793.27,0.0,0.6552,0.00018,18.9479]
[1780388704453,40.34,69789.08,0.0,0.65445,0.00018,18.96201]
[1780388704524,40.34,69789.08,0.0,0.65445,0.00018,18.96201]
[1780388704863,40.34,69789.08,0.0,0.65445,0.00018,18.96201]
[1780388705144,40.34,69789.08,0.0,0.65445,0.00018,18.96201]
[1780388705358,40.34,69789.08,0.0,0.65445,0.00018,18.96201]
[1780388705918,40.33,69786.31,0.0,0.65396,0.00018,18.97128]
[1780388706158,40.33,69786.31,0.0,0.65396,0.00018,18.97128]
[1780388706231,40.33,69792.25,0.0,0.65502,0.00018,18.95129]
[1780388706990,40.34,69801.58,0.0,0.65667,0.00018,18.9198]
[1780388707998,40.34,69796.67,0.0,0.65579,0.00018,18.93656]
[1780388709121,40.34,69796.67,0.0,0.65579,0.00018,18.93656]
[1780388709275,40.34,69789.25,0.0,0.65447,0.00018,18.9617]
[1780388709712,40.34,69789.25,0.0,0.65447,0.00018,18.9617]
[1780388709827,40.34,69789.25,0.0,0.65447,0.00018,18.9617]
[1780388710199,40.34,69789.25,0.0,0.65447,0.00018,18.9617]
[1780388710300,40.34,69783.78,0.0,0.6535,0.00018,18.98001]
[1780388715435,40.34,69782.67,0.0,0.65331,0.00018,18.98358]
[1780388715475,40.34,69784.75,0.0,0.65368,0.00018,18.9766]
[1780388715942,40.34,69784.75,0.0,0.65368,0.00018,18.9766]
[1780388716055,40.34,69789.15,0.0,0.65446,0.00018,18.96183]
[1780388720046,40.34,69787.6,0.0,0.65417,0.00018,18.96743]
[1780388720082,40.34,69787.79,0.0,0.6542,0.00018,18.96693]
[1780388720887,40.34,69787.79,0.0,0.6542,0.00018,18.96693]
[1780388721089,40.34,69782.57,0.0,0.65327,0.00018,18.98437]
[1780388723061,40.34,69781.45,0.0,0.65307,0.00018,18.98807]
[1780388723192,40.34,69781.45,0.0,0.65307,0.00018,18.98807]
[1780388723257,40.34,69782.08,0.0,0.65318,0.00018,18.98594]
[1780388724112,40.34,69793.99,0.0,0.6553,0.00018,18.94595]
[1780388725123,40.34,69793.99,0.0,0.6553,0.00018,18.94595]
[1780388725159,40.34,69795.13,0.0,0.6555,0.00018,18.94209]
[1780388728140,40.35,69803.44,0.0,0.65696,0.00018,18.91417]
[1780388729147,40.35,69808.59,0.0,0.65787,0.00018,18.89661]
[1780388730154,40.35,69811.79,0.0,0.65844,0.00018,18.88559]
[1780388731161,40.35,69804.89,0.0,0.65724,0.00018,18.90549]
[1780388735189,40.35,69809.19,0.0,0.65799,0.00018,18.89093]
[1780388737631,40.35,69810.68,0.0,0.65826,0.00018,18.88581]
[1780388737996,40.35,69810.68,0.0,0.65826,0.00018,18.88581]
[1780388738210,40.35,69823.5,0.0,0.66052,0.00018,18.84133]
[1780388739217,40.35,69828.04,0.0,0.66133,0.00018,18.82541]
[1780388743245,40.35,69837.21,0.0,0.66295,0.00018,18.79299]
[1780388743963,40.35,69837.21,0.0,0.66295,0.00018,18.79299]
[1780388744252,40.34,69841.18,0.0,0.66365,0.00018,18.7788]
[1780388744818,40.34,69841.18,0.0,0.66365,0.00018,18.7788]
[1780388745259,40.34,69841.23,0.0,0.66367,0.00018,18.77848]
[1780388747067,40.34,69841.33,0.0,0.66369,0.00018,18.77798]
[1780388747273,40.34,69839.76,0.0,0.66342,0.00018,18.78341]
[1780388749920,40.34,69839.79,0.0,0.66344,0.00018,18.78304]
[1780388750298,40.34,69839.79,0.0,0.66344,0.00018,18.78304]
[1780388750369,40.33,69841.88,0.0,0.66381,0.00018,18.77548]
[1780388750831,40.33,69841.88,0.0,0.66381,0.00018,18.77548]
[1780388752118,40.33,69842.0,0.0,0.66384,0.00018,18.77491]
[1780388752308,40.33,69840.26,0.0,0.66354,0.00018,18.78096]
[1780388755330,40.33,69836.98,0.0,0.66298,0.00018,18.7922]
[1780388755590,40.33,69836.98,0.0,0.66298,0.00018,18.7922]
[1780388756337,40.32,69833.98,0.0,0.66246,0.00018,18.80269]
[1780388757631,40.32,69833.9,0.0,0.66245,0.00018,18.80288]
[1780388758263,40.32,69833.9,0.0,0.66245,0.00018,18.80288]
[1780388758356,40.32,69840.29,0.0,0.66358,0.00018,18.78016]
[1780388759363,40.32,69844.44,0.0,0.66431,0.00018,18.76526]
[1780388761152,40.3,69846.26,0.0,0.66469,0.00018,18.75741]
[1780388761165,40.3,69846.26,0.0,0.66469,0.00018,18.75741]
[1780388761378,40.3,69851.62,0.0,0.66564,0.00018,18.73806]
[1780388762385,40.31,69860.38,0.0,0.66713,0.00018,18.70745]
[1780388763392,40.32,69863.77,0.0,0.6677,0.00017,18.69564]
[1780388764398,40.32,69859.8,0.0,0.66699,0.00018,18.71035]
[1780388767420,40.34,69862.66,0.0,0.66745,0.00017,18.70107]
[1780388772455,40.35,69861.96,0.0,0.66729,0.00017,18.70431]
[1780388775037,40.35,69861.4,0.0,0.66719,0.00017,18.70641]
[1780388775479,40.35,69850.08,0.0,0.66521,0.00018,18.74725]
[1780388776485,40.35,69843.93,0.0,0.66413,0.00018,18.76913]
[1780388777493,40.34,69843.94,0.0,0.66414,0.00018,18.76898]
[1780388779507,40.34,69840.69,0.0,0.66358,0.00018,18.78026]
[1780388779986,40.34,69840.69,0.0,0.66358,0.00018,18.78026]
[1780388780239,40.34,69840.69,0.0,0.66358,0.00018,18.78026]
[1780388780514,40.34,69836.92,0.0,0.66292,0.00018,18.79348]
[1780388782528,40.34,69832.69,0.0,0.66219,0.00018,18.80817]
[1780388783310,40.34,69832.69,0.0,0.66219,0.00018,18.80817]
[1780388784609,40.33,69836.36,0.0,0.66284,0.00018,18.79504]
[1780388785549,40.33,69841.17,0.0,0.66369,0.00018,18.77789]
[1780388787639,40.33,69840.25,0.0,0.66354,0.00018,18.78105]
[1780388787700,40.33,69840.25,0.0,0.66354,0.00018,18.78105]
[1780388788342,40.33,69840.25,0.0,0.66354,0.00018,18.78105]
[1780388788472,40.33,69841.5,0.0,0.66377,0.00018,18.77635]
[1780388788572,40.33,69852.96,0.0,0.66578,0.00018,18.73536]
[1780388789579,40.33,69860.21,0.0,0.66704,0.00018,18.70933]
[1780388790586,40.33,69862.59,0.0,0.66746,0.00017,18.70079]
[1780388793607,40.33,69858.6,0.0,0.66678,0.00018,18.71154]
[1780388794614,40.33,69853.41,0.0,0.66587,0.00018,18.7303]
[1780388795621,40.33,69848.75,0.0,0.66505,0.00018,18.7471]
[1780388797639,40.34,69859.66,0.0,0.66695,0.00018,18.70803]
[1780388798646,40.34,69862.83,0.0,0.6675,0.00017,18.69665]
[1780388800753,40.34,69861.6,0.0,0.66728,0.00017,18.70125]
[1780388806803,40.34,69862.59,0.0,0.66744,0.00017,18.69791]
[1780388806954,40.34,69862.59,0.0,0.66744,0.00017,18.69791]
[1780388807720,40.34,69874.27,0.0,0.66948,0.00017,18.65531]
[1780388809835,40.34,69873.14,0.0,0.66928,0.00017,18.65952]
[1780388811099,40.34,69873.14,0.0,0.66928,0.00017,18.65952]
[1780388811450,40.34,69879.76,0.0,0.67043,0.00017,18.63512]
[1780388811716,40.34,69879.76,0.0,0.67043,0.00017,18.63512]
[1780388811748,40.34,69886.7,0.0,0.67164,0.00017,18.60942]
[1780388812596,40.34,69886.7,0.0,0.67164,0.00017,18.60942]
[1780388812934,40.34,69886.7,0.0,0.67164,0.00017,18.60942]
[1780388813453,40.34,69891.33,0.0,0.67247,0.00017,18.59158]
[1780388814160,40.34,69891.33,0.0,0.67247,0.00017,18.59158]
[1780388814201,40.34,69891.33,0.0,0.67247,0.00017,18.59158]
[1780388814235,40.34,69891.33,0.0,0.67247,0.00017,18.59158]
[1780388814419,40.34,69894.31,0.0,0.67299,0.00017,18.58039]
[1780388815409,40.34,69894.31,0.0,0.67299,0.00017,18.58039]
[1780388815466,40.34,69906.09,0.0,0.67503,0.00017,18.53624]
[1780388815779,40.34,69908.87,0.0,0.67551,0.00017,18.52565]
[1780388818097,40.34,69917.79,0.0,0.67706,0.00017,18.49157]
[1780388818800,40.33,69922.9,0.0,0.67795,0.00017,18.47181]
[1780388821438,40.32,69927.16,0.0,0.67874,0.00017,18.45411]
[1780388821828,40.31,69924.24,0.0,0.67826,0.00017,18.46485]
[1780388823842,40.3,69921.3,0.0,0.6778,0.00017,18.47495]
[1780388825300,40.29,69925.72,0.0,0.67859,0.00017,18.45724]
[1780388826404,40.29,69925.72,0.0,0.67859,0.00017,18.45724]
[1780388826484,40.29,69928.69,0.0,0.67913,0.00017,18.44522]
[1780388828107,40.28,69930.31,0.0,0.67942,0.00017,18.4386]
[1780388828541,40.28,69930.31,0.0,0.67942,0.00017,18.4386]
[1780388828199,40.28,69935.92,0.0,0.6804,0.00017,18.41643]
[1780388828689,40.28,69935.92,0.0,0.6804,0.00017,18.41643]
[1780388829462,40.28,69946.72,0.0,0.68227,0.00017,18.37396]
[1780388829884,40.28,69945.53,0.0,0.68206,0.00017,18.37866]
[1780388831707,40.28,69945.67,0.0,0.68209,0.00017,18.37812]
[1780388832233,40.28,69945.67,0.0,0.68209,0.00017,18.37812]
[1780388832451,40.28,69945.67,0.0,0.68209,0.00017,18.37812]
[1780388832520,40.28,69952.13,0.0,0.68319,0.00017,18.35268]
[1780388832898,40.28,69952.13,0.0,0.68319,0.00017,18.35268]
[1780388832950,40.28,69952.13,0.0,0.68319,0.00017,18.35268]
[1780388832958,40.28,69963.54,0.0,0.68515,0.00017,18.30722]
[1780388834138,40.28,69963.54,0.0,0.68515,0.00017,18.30722]
[1780388834220,40.28,69965.39,0.0,0.68548,0.00017,18.29972]
[1780388835626,40.28,69965.39,0.0,0.68548,0.00017,18.29972]
[1780388834941,40.28,69974.27,0.0,0.687,0.00017,18.26399]
[1780388835948,40.27,69980.51,0.0,0.68806,0.00017,18.23873]
[1780388836869,40.27,69980.51,0.0,0.68806,0.00017,18.23873]
[1780388837077,40.27,69980.51,0.0,0.68806,0.00017,18.23873]
[1780388837479,40.27,69973.1,0.0,0.68682,0.00017,18.2681]
[1780388838434,40.27,69969.96,0.0,0.68629,0.00017,18.28063]
[1780388838778,40.27,69969.96,0.0,0.68629,0.00017,18.28063]
[1780388839539,40.27,69971.26,0.0,0.68651,0.00017,18.27532]
[1780388840419,40.27,69983.13,0.0,0.68854,0.00017,18.22745]
[1780388840990,40.26,69984.12,0.0,0.68872,0.00017,18.223]
[1780388844170,40.25,69982.96,0.0,0.68856,0.00017,18.22673]
[1780388846034,40.25,69987.95,0.0,0.68944,0.00017,18.20562]
[1780388848052,40.24,69991.16,0.0,0.69,0.00017,18.19218]
[1780388849488,40.24,69986.39,0.0,0.6892,0.00017,18.21155]
[1780388850067,40.24,69982.71,0.0,0.68858,0.00017,18.22625]
[1780388852083,40.24,69979.7,0.0,0.68811,0.00017,18.23412]
[1780388853497,40.24,69968.94,0.0,0.68627,0.00017,18.27751]
[1780388854096,40.24,69965.21,0.0,0.68563,0.00017,18.29253]
[1780388856137,40.25,69971.25,0.0,0.6866,0.00017,18.27003]
[1780388857144,40.26,69975.16,0.0,0.68725,0.00017,18.25474]
[1780388859158,40.26,69980.11,0.0,0.68809,0.00017,18.23475]
[1780388864193,40.26,69986.95,0.0,0.68926,0.00017,18.20687]
[1780388866207,40.26,69989.97,0.0,0.68978,0.00017,18.19452]
[1780388867214,40.26,69984.5,0.0,0.68884,0.00017,18.21678]
[1780388868221,40.26,69981.54,0.0,0.68834,0.00017,18.22876]
[1780388872249,40.25,69985.3,0.0,0.68899,0.00017,18.21337]
[1780388874263,40.25,69976.0,0.0,0.68741,0.00017,18.25098]
[1780388876277,40.25,69978.96,0.0,0.68791,0.00017,18.23903]
[1780388878291,40.25,69981.86,0.0,0.68841,0.00017,18.22725]
[1780388882319,40.25,69976.95,0.0,0.68757,0.00017,18.247]
[1780388883288,40.25,69976.95,0.0,0.68757,0.00017,18.247]
[1780388883589,40.25,69976.95,0.0,0.68757,0.00017,18.247]
[1780388883594,40.25,69965.85,0.0,0.68568,0.00017,18.29163]
[1780388884085,40.25,69965.85,0.0,0.68568,0.00017,18.29163]
[1780388884335,40.24,69953.61,0.0,0.68362,0.00017,18.33942]
[1780388884726,40.24,69953.61,0.0,0.68362,0.00017,18.33942]
[1780388885282,40.24,69953.61,0.0,0.68362,0.00017,18.33942]
[1780388885516,40.24,69953.61,0.0,0.68362,0.00017,18.33942]
[1780388885602,40.23,69942.76,0.0,0.68181,0.00017,18.38088]
[1780388886249,40.23,69942.76,0.0,0.68181,0.00017,18.38088]
[1780388886523,40.23,69942.76,0.0,0.68181,0.00017,18.38088]
[1780388886531,40.23,69938.91,0.0,0.68114,0.00017,18.39612]
[1780388886869,40.23,69938.91,0.0,0.68114,0.00017,18.39612]
[1780388887356,40.23,69937.36,0.0,0.68087,0.00017,18.40218]
[1780388887749,40.23,69937.36,0.0,0.68087,0.00017,18.40218]
[1780388887801,40.23,69937.36,0.0,0.68087,0.00017,18.40218]
[1780388888250,40.23,69937.36,0.0,0.68087,0.00017,18.40218]
[1780388888301,40.23,69937.36,0.0,0.68087,0.00017,18.40218]
[1780388890377,40.23,69934.51,0.0,0.68039,0.00017,18.41323]
[1780388890935,40.23,69934.51,0.0,0.68039,0.00017,18.41323]
[1780388891383,40.23,69934.5,0.0,0.68038,0.00017,18.41325]
[1780388893153,40.23,69934.29,0.0,0.68035,0.00017,18.41405]
[1780388893398,40.23,69934.64,0.0,0.68041,0.00017,18.41267]
[1780388893754,40.23,69934.64,0.0,0.68041,0.00017,18.41267]
[1780388894755,40.23,69935.01,0.0,0.68048,0.00017,18.41121]
[1780388895257,40.23,69935.01,0.0,0.68048,0.00017,18.41121]
[1780388896257,40.23,69935.71,0.0,0.6806,0.00017,18.40846]
[1780388897429,40.23,69931.29,0.0,0.67984,0.00017,18.42566]
[1780388901456,40.23,69928.48,0.0,0.67936,0.00017,18.43643]
[1780388903470,40.23,69919.34,0.0,0.67778,0.00017,18.47169]
[1780388904478,40.23,69916.3,0.0,0.67726,0.00017,18.48331]
[1780388908506,40.22,69912.92,0.0,0.67668,0.00017,18.49596]
[1780388911526,40.22,69917.56,0.0,0.67753,0.00017,18.474]
[1780388913399,40.22,69919.93,0.0,0.67794,0.00017,18.46481]
[1780388913541,40.22,69922.88,0.0,0.67845,0.00017,18.45336]
[1780388914448,40.22,69922.88,0.0,0.67845,0.00017,18.45336]
[1780388919583,40.21,69929.87,0.0,0.67967,0.00017,18.42597]
[1780388921284,40.21,69930.98,0.0,0.67986,0.00017,18.42163]
[1780388921597,40.21,69935.25,0.0,0.6806,0.00017,18.40496]
[1780388922863,40.21,69934.44,0.0,0.68046,0.00017,18.40812]
[1780388923612,40.21,69919.02,0.0,0.6778,0.00017,18.46792]
[1780388924249,40.21,69919.02,0.0,0.6778,0.00017,18.46792]
[1780388924619,40.21,69898.52,0.0,0.67424,0.00017,18.54611]
[1780388924923,40.21,69898.52,0.0,0.67424,0.00017,18.54611]
[1780388925458,40.21,69898.52,0.0,0.67424,0.00017,18.54611]
[1780388925524,40.21,69898.52,0.0,0.67424,0.00017,18.54611]
[1780388925634,40.21,69892.04,0.0,0.67311,0.00017,18.57057]
[1780388926641,40.22,69899.06,0.0,0.67433,0.00017,18.54428]
[1780388928526,40.21,69896.51,0.0,0.67389,0.00017,18.5538]
[1780388928656,40.21,69894.28,0.0,0.6735,0.00017,18.56208]
[1780388933690,40.21,69894.19,0.0,0.67352,0.00017,18.56178]
[1780388935704,40.2,69899.32,0.0,0.67442,0.00017,18.54215]
[1780388935898,40.2,69899.32,0.0,0.67442,0.00017,18.54215]
[1780388936712,40.2,69905.09,0.0,0.67543,0.00017,18.52011]
[1780388938086,40.2,69904.42,0.0,0.67532,0.00017,18.52255]
[1780388938726,40.2,69906.73,0.0,0.67572,0.00017,18.51366]
[1780388939733,40.2,69911.44,0.0,0.67655,0.00017,18.49557]
[1780388942574,40.2,69910.83,0.0,0.67645,0.00017,18.49774]
[1780388942675,40.19,69906.58,0.0,0.67571,0.00017,18.5139]
[1780388942754,40.19,69903.44,0.0,0.67517,0.00017,18.52585]
[1780388943761,40.19,69900.3,0.0,0.67462,0.00017,18.53768]
[1780388945991,40.19,69897.9,0.0,0.67421,0.00017,18.54676]
[1780388946709,40.19,69897.9,0.0,0.67421,0.00017,18.54676]
[1780388946782,40.19,69906.22,0.0,0.67566,0.00017,18.51511]
[1780388947788,40.19,69911.36,0.0,0.67655,0.00017,18.49535]
[1780388949805,40.19,69919.9,0.0,0.67804,0.00017,18.46236]
[1780388951592,40.19,69917.05,0.0,0.67755,0.00017,18.47323]
[1780388952518,40.19,69906.9,0.0,0.67579,0.00017,18.51208]
[1780388952947,40.19,69906.9,0.0,0.67579,0.00017,18.51208]
[1780388953037,40.19,69905.79,0.0,0.6756,0.00017,18.51622]
[1780388953781,40.19,69905.79,0.0,0.6756,0.00017,18.51622]
[1780388953833,40.19,69904.88,0.0,0.67545,0.00017,18.51969]
[1780388956427,40.19,69903.81,0.0,0.67526,0.00017,18.52368]
[1780388956580,40.18,69904.06,0.0,0.67531,0.00017,18.52256]
[1780388959557,40.18,69901.64,0.0,0.6749,0.00017,18.53166]
[1780388959892,40.18,69901.46,0.0,0.67487,0.00017,18.53213]
[1780388960060,40.18,69901.46,0.0,0.67487,0.00017,18.53213]
[1780388960616,40.18,69877.82,0.0,0.67075,0.00017,18.62096]
[1780388961403,40.18,69877.82,0.0,0.67075,0.00017,18.62096]
[1780388961504,40.18,69868.34,0.0,0.66909,0.00018,18.65598]
[1780388962168,40.18,69868.34,0.0,0.66909,0.00018,18.65598]
[1780388962190,40.18,69865.1,0.0,0.66852,0.00018,18.66782]
[1780388963907,40.18,69875.82,0.0,0.67041,0.00018,18.62817]
[1780388965451,40.18,69875.82,0.0,0.67041,0.00018,18.62817]
[1780388965552,40.18,69879.46,0.0,0.67104,0.00017,18.61462]
[1780388966167,40.18,69879.46,0.0,0.67104,0.00017,18.61462]
[1780388966439,40.18,69879.46,0.0,0.67104,0.00017,18.61462]
[1780388966642,40.18,69879.46,0.0,0.67104,0.00017,18.61462]
[1780388966712,40.18,69885.59,0.0,0.67212,0.00017,18.59174]
[1780388967415,40.18,69885.59,0.0,0.67212,0.00017,18.59174]
[1780388967495,40.18,69892.87,0.0,0.67339,0.00017,18.56441]
[1780388967935,40.18,69896.33,0.0,0.67399,0.00017,18.55132]
[1780388969363,40.18,69896.33,0.0,0.67399,0.00017,18.55132]
[1780388969435,40.18,69900.0,0.0,0.67463,0.00017,18.53746]
[1780388973977,40.18,69903.65,0.0,0.67528,0.00017,18.52]
[1780388977001,40.18,69908.63,0.0,0.67614,0.00017,18.50119]
[1780388982036,40.18,69912.76,0.0,0.67686,0.00017,18.48528]
[1780388987073,40.18,69910.49,0.0,0.67648,0.00017,18.49366]
[1780388989560,40.18,69910.49,0.0,0.67648,0.00017,18.49366]
[1780388990094,40.18,69917.22,0.0,0.67765,0.00017,18.4676]
[1780388993887,40.18,69916.74,0.0,0.67758,0.00017,18.4693]
[1780388994391,40.18,69916.74,0.0,0.67758,0.00017,18.4693]
[1780388994457,40.17,69921.73,0.0,0.67844,0.00017,18.44999]
[1780388994888,40.17,69921.73,0.0,0.67844,0.00017,18.44999]
[1780388995388,40.17,69921.73,0.0,0.67844,0.00017,18.44999]
[1780388996390,40.17,69923.27,0.0,0.67871,0.00017,18.444]
[1780388997892,40.17,69924.16,0.0,0.67887,0.00017,18.4405]
[1780389001397,40.17,69924.14,0.0,0.67887,0.00017,18.44052]
[1780389001435,40.17,69927.43,0.0,0.67944,0.00017,18.42772]
[1780389002903,40.17,69928.69,0.0,0.67966,0.00017,18.4228]
[1780389004199,40.17,69924.26,0.0,0.67889,0.00017,18.44]
[1780389006215,40.17,69919.73,0.0,0.67811,0.00017,18.45748]
[1780389011250,40.17,69918.5,0.0,0.6779,0.00017,18.46203]
[1780389013264,40.17,69922.06,0.0,0.67852,0.00017,18.44818]
[1780389016349,40.17,69922.13,0.0,0.67854,0.00017,18.44785]
[1780389016391,40.17,69922.13,0.0,0.67854,0.00017,18.44785]
[1780389016440,40.17,69922.13,0.0,0.67854,0.00017,18.44785]
[1780389016541,40.17,69924.64,0.0,0.67897,0.00017,18.43809]
[1780389017292,40.17,69931.66,0.0,0.68019,0.00017,18.41074]
[1780389018277,40.17,69931.66,0.0,0.68019,0.00017,18.41074]
[1780389018299,40.17,69934.44,0.0,0.68067,0.00017,18.39987]
[1780389019475,40.17,69934.44,0.0,0.68067,0.00017,18.39987]
[1780389019540,40.17,69934.51,0.0,0.68068,0.00017,18.39961]
[1780389020425,40.17,69934.51,0.0,0.68068,0.00017,18.39961]
[1780389020452,40.17,69934.51,0.0,0.68068,0.00017,18.39961]
[1780389020526,40.17,69935.75,0.0,0.6809,0.00017,18.39477]
[1780389021320,40.17,69931.26,0.0,0.68012,0.00017,18.41234]
[1780389023334,40.17,69921.91,0.0,0.6785,0.00017,18.44868]
[1780389026425,40.17,69920.66,0.0,0.67829,0.00017,18.45348]
[1780389026437,40.17,69925.23,0.0,0.67908,0.00017,18.4357]
[1780389027362,40.17,69930.44,0.0,0.67998,0.00017,18.4154]
[1780389028262,40.17,69930.44,0.0,0.67998,0.00017,18.4154]
[1780389028444,40.17,69930.44,0.0,0.67998,0.00017,18.4154]
[1780389028513,40.17,69933.34,0.0,0.68048,0.00017,18.40407]
[1780389029521,40.17,69933.34,0.0,0.68048,0.00017,18.40407]
[1780389029676,40.17,69935.27,0.0,0.68082,0.00017,18.39652]
[1780389030029,40.17,69935.27,0.0,0.68082,0.00017,18.39652]
[1780389030320,40.17,69935.27,0.0,0.68082,0.00017,18.39652]
[1780389030383,40.17,69942.75,0.0,0.68211,0.00017,18.36714]
[1780389031771,40.17,69946.08,0.0,0.68271,0.00017,18.35013]
[1780389032572,40.17,69946.08,0.0,0.68271,0.00017,18.35013]
[1780389032629,40.17,69946.66,0.0,0.68281,0.00017,18.34789]
[1780389033524,40.17,69950.01,0.0,0.68338,0.00017,18.33468]
[1780389034411,40.17,69961.11,0.0,0.68529,0.00017,18.29044]
[1780389035418,40.17,69963.0,0.0,0.6856,0.00017,18.28316]
[1780389037265,40.17,69962.52,0.0,0.68551,0.00017,18.28518]
[1780389037432,40.17,69957.86,0.0,0.68471,0.00017,18.30392]
[1780389038439,40.17,69949.35,0.0,0.68325,0.00017,18.33769]
[1780389039446,40.17,69945.7,0.0,0.68263,0.00017,18.35201]
[1780389044494,40.16,69944.45,0.0,0.68244,0.00017,18.35628]
[1780389045283,40.16,69944.45,0.0,0.68244,0.00017,18.35628]
[1780389045501,40.16,69948.01,0.0,0.68306,0.00017,18.34206]
[1780389045975,40.16,69948.01,0.0,0.68306,0.00017,18.34206]
[1780389052550,40.13,69950.42,0.0,0.6836,0.00017,18.3293]
[1780389053497,40.13,69950.42,0.0,0.6836,0.00017,18.3293]
[1780389053557,40.13,69948.84,0.0,0.68334,0.00017,18.33547]
[1780389054193,40.13,69948.84,0.0,0.68334,0.00017,18.33547]
[1780389054564,40.13,69948.1,0.0,0.6832,0.00017,18.33862]
[1780389056578,40.11,69945.29,0.0,0.68281,0.00017,18.34734]
[1780389060215,40.07,69947.52,0.0,0.68335,0.00017,18.33488]
[1780389060402,40.07,69947.52,0.0,0.68335,0.00017,18.33488]
[1780389060606,40.06,69956.26,0.0,0.6849,0.00017,18.29886]
[1780389061026,40.06,69956.26,0.0,0.6849,0.00017,18.29886]
[1780389061274,40.06,69956.26,0.0,0.6849,0.00017,18.29886]
[1780389061613,40.06,69961.98,0.0,0.68587,0.00017,18.27606]
[1780389063627,40.06,69966.86,0.0,0.6867,0.00017,18.25664]
[1780389067675,40.07,69968.05,0.0,0.68689,0.00017,18.25213]
[1780389067700,40.07,69968.05,0.0,0.68689,0.00017,18.25213]
[1780389067703,40.07,69954.48,0.0,0.68456,0.00017,18.30682]
[1780389068662,40.06,69944.03,0.0,0.68279,0.00017,18.3476]
[1780389069669,40.06,69947.91,0.0,0.68346,0.00017,18.33206]
[1780389071683,40.04,69953.91,0.0,0.68458,0.00017,18.30605]
[1780389071903,40.04,69953.91,0.0,0.68458,0.00017,18.30605]
[1780389072690,40.03,69960.26,0.0,0.68568,0.00017,18.28047]
[1780389075711,40.07,69956.98,0.0,0.68499,0.00017,18.29675]
[1780389075924,40.07,69956.98,0.0,0.68499,0.00017,18.29675]
[1780389076527,40.07,69956.98,0.0,0.68499,0.00017,18.29675]
[1780389076718,40.08,69950.99,0.0,0.68389,0.00017,18.32237]
[1780389081434,40.08,69951.63,0.0,0.68402,0.00017,18.3194]
[1780389081753,40.08,69949.54,0.0,0.68366,0.00017,18.32763]
[1780389082515,40.08,69949.54,0.0,0.68366,0.00017,18.32763]
[1780389082760,40.08,69948.79,0.0,0.68354,0.00017,18.33051]
[1780389084773,40.08,69951.6,0.0,0.684,0.00017,18.31977]
[1780389087795,40.09,69956.11,0.0,0.68476,0.00017,18.30235]
[1780389092830,40.09,69957.89,0.0,0.68506,0.00017,18.29212]
[1780389093837,40.1,69964.17,0.0,0.68613,0.00017,18.26704]
[1780389094097,40.1,69964.17,0.0,0.68613,0.00017,18.26704]
[1780389094845,40.1,69973.42,0.0,0.68771,0.00017,18.22975]
[1780389095852,40.1,69967.61,0.0,0.68672,0.00017,18.25331]
[1780389099880,40.1,69964.51,0.0,0.68617,0.00017,18.26615]
[1780389101909,40.1,69953.8,0.0,0.68432,0.00017,18.30931]
[1780389103921,40.11,69959.16,0.0,0.68523,0.00017,18.28815]
[1780389105259,40.11,69959.16,0.0,0.68523,0.00017,18.28815]
[1780389105329,40.11,69959.16,0.0,0.68523,0.00017,18.28815]
[1780389105422,40.11,69954.55,0.0,0.68442,0.00017,18.30691]
[1780389106115,40.11,69954.55,0.0,0.68442,0.00017,18.30691]
[1780389106135,40.11,69951.48,0.0,0.6839,0.00017,18.31906]
[1780389109149,40.11,69949.31,0.0,0.68353,0.00017,18.3276]
[1780389109188,40.11,69949.8,0.0,0.68362,0.00017,18.32544]
[1780389109965,40.11,69952.71,0.0,0.68412,0.00017,18.31385]
[1780389111176,40.11,69952.71,0.0,0.68412,0.00017,18.31385]
[1780389111254,40.09,69951.96,0.0,0.68404,0.00017,18.31579]
[1780389113249,40.09,69950.44,0.0,0.68378,0.00017,18.32185]
[1780389113301,40.09,69950.44,0.0,0.68378,0.00017,18.32185]
[1780389113368,40.09,69950.44,0.0,0.68378,0.00017,18.32185]
[1780389113729,40.09,69950.44,0.0,0.68378,0.00017,18.32185]
[1780389113870,40.09,69950.44,0.0,0.68378,0.00017,18.32185]
[1780389113918,40.09,69954.19,0.0,0.68443,0.00017,18.30669]
[1780389115049,40.09,69954.6,0.0,0.6845,0.00017,18.30505]
[1780389115681,40.09,69954.6,0.0,0.6845,0.00017,18.30505]
[1780389119374,40.1,69951.85,0.0,0.684,0.00017,18.31668]
[1780389119388,40.1,69952.07,0.0,0.68402,0.00017,18.31617]
[1780389120390,40.1,69952.07,0.0,0.68402,0.00017,18.31617]
[1780389120492,40.1,69951.55,0.0,0.68394,0.00017,18.31815]
[1780389121059,40.1,69951.55,0.0,0.68394,0.00017,18.31815]
[1780389121870,40.1,69951.55,0.0,0.68394,0.00017,18.31815]
[1780389121876,40.1,69935.38,0.0,0.68115,0.00017,18.38205]
[1780389122661,40.1,69932.62,0.0,0.68067,0.00017,18.39292]
[1780389123567,40.1,69932.62,0.0,0.68067,0.00017,18.39292]
[1780389123606,40.1,69936.17,0.0,0.68128,0.00017,18.379]
[1780389125073,40.1,69930.1,0.0,0.68023,0.00017,18.40285]
[1780389127808,40.1,69930.68,0.0,0.68033,0.00017,18.40061]
[1780389128094,40.1,69925.71,0.0,0.67947,0.00017,18.42006]
[1780389130137,40.1,69927.15,0.0,0.67972,0.00017,18.41445]
[1780389131072,40.1,69927.83,0.0,0.67984,0.00017,18.4118]
[1780389131671,40.1,69931.82,0.0,0.68053,0.00017,18.3962]
[1780389132121,40.1,69927.67,0.0,0.67981,0.00017,18.41245]
[1780389133023,40.1,69927.67,0.0,0.67981,0.00017,18.41245]
[1780389133943,40.1,69927.67,0.0,0.67981,0.00017,18.41245]
[1780389134886,40.1,69929.84,0.0,0.68018,0.00017,18.40398]
[1780389134928,40.1,69938.72,0.0,0.68172,0.00017,18.36912]
[1780389136150,40.1,69935.38,0.0,0.68114,0.00017,18.38236]
[1780389139087,40.1,69937.49,0.0,0.6815,0.00017,18.37413]
[1780389140098,40.11,69937.38,0.0,0.68148,0.00017,18.3746]
[1780389142592,40.11,69937.93,0.0,0.68157,0.00017,18.3725]
[1780389143593,40.11,69937.89,0.0,0.68156,0.00017,18.3727]
[1780389149705,40.11,69939.6,0.0,0.68185,0.00017,18.36618]
[1780389153603,40.11,69937.91,0.0,0.68158,0.00017,18.36907]
[1780389154602,40.11,69938.12,0.0,0.68161,0.00017,18.36832]
[1780389157000,40.11,69939.3,0.0,0.68181,0.00017,18.36377]
[1780389159424,40.11,69941.98,0.0,0.68227,0.00017,18.35328]
[1780389159469,40.11,69946.23,0.0,0.683,0.00017,18.33651]
[1780389160153,40.11,69946.23,0.0,0.683,0.00017,18.33651]
[1780389160326,40.11,69952.22,0.0,0.68403,0.00017,18.31277]
[1780389161334,40.11,69955.33,0.0,0.68456,0.00017,18.30045]
[1780389162282,40.11,69955.33,0.0,0.68456,0.00017,18.30045]
[1780389162347,40.12,69953.61,0.0,0.68426,0.00017,18.30748]
[1780389163278,40.12,69953.61,0.0,0.68426,0.00017,18.30748]
[1780389163349,40.12,69943.67,0.0,0.68255,0.00017,18.34688]
[1780389164521,40.12,69943.67,0.0,0.68255,0.00017,18.34688]
[1780389164562,40.11,69943.15,0.0,0.68247,0.00017,18.34882]
[1780389165364,40.11,69949.93,0.0,0.68364,0.00017,18.3218]
[1780389166763,40.11,69949.93,0.0,0.68364,0.00017,18.3218]
[1780389166851,40.11,69949.43,0.0,0.68356,0.00017,18.32368]
[1780389167637,40.11,69949.43,0.0,0.68356,0.00017,18.32368]
[1780389167732,40.11,69949.06,0.0,0.68349,0.00017,18.32536]
[1780389169388,40.11,69948.32,0.0,0.68336,0.00017,18.32833]
[1780389169390,40.11,69950.29,0.0,0.6837,0.00017,18.32053]
[1780389172204,40.11,69952.18,0.0,0.68403,0.00017,18.3128]
[1780389172412,40.11,69951.74,0.0,0.68396,0.00017,18.31446]
[1780389173284,40.11,69951.74,0.0,0.68396,0.00017,18.31446]
[1780389173419,40.11,69949.66,0.0,0.6836,0.00017,18.32275]
[1780389177122,40.11,69949.15,0.0,0.68353,0.00017,18.32445]
[1780389177448,40.11,69951.48,0.0,0.68393,0.00017,18.31507]
[1780389178438,40.11,69951.48,0.0,0.68393,0.00017,18.31507]
[1780389178454,40.11,69953.47,0.0,0.68428,0.00017,18.30703]
[1780389181476,40.11,69959.02,0.0,0.68521,0.00017,18.28537]
[1780389184497,40.15,69955.7,0.0,0.68448,0.00017,18.3027]
[1780389186511,40.16,69961.12,0.0,0.6854,0.00017,18.28136]
[1780389187518,40.17,69965.98,0.0,0.68618,0.00017,18.26301]
[1780389188332,40.17,69965.98,0.0,0.68618,0.00017,18.26301]
[1780389189015,40.17,69972.1,0.0,0.68723,0.00017,18.23841]
[1780389189551,40.17,69978.38,0.0,0.6883,0.00017,18.21296]
[1780389190762,40.17,69983.26,0.0,0.68914,0.00017,18.19311]
[1780389191571,40.17,69974.09,0.0,0.68757,0.00017,18.23038]
[1780389193582,40.17,69979.23,0.0,0.68844,0.00017,18.20968]
[1780389198617,40.17,69981.56,0.0,0.68885,0.00017,18.1998]
[1780389202645,40.16,69978.39,0.0,0.68833,0.00017,18.21233]
[1780389203652,40.16,69986.36,0.0,0.68969,0.00017,18.17969]
[1780389207680,40.16,69982.55,0.0,0.68905,0.00017,18.19521]
[1780389212715,40.16,69980.12,0.0,0.68867,0.00017,18.20081]
[1780389213722,40.16,69975.45,0.0,0.68788,0.00017,18.21971]
[1780389218256,40.15,69975.08,0.0,0.68783,0.00017,18.22086]
[1780389218756,40.14,69967.27,0.0,0.68653,0.00017,18.25154]
[1780389220774,40.14,69966.42,0.0,0.68639,0.00017,18.25485]
[1780389221061,40.14,69966.42,0.0,0.68639,0.00017,18.25485]
[1780389220789,40.14,69966.5,0.0,0.6864,0.00017,18.25441]
[1780389221778,40.14,69959.0,0.0,0.68512,0.00017,18.28442]
[1780389224800,40.14,69962.56,0.0,0.68575,0.00017,18.2697]
[1780389229374,40.13,69960.19,0.0,0.68536,0.00017,18.27869]
[1780389229834,40.13,69957.57,0.0,0.68492,0.00017,18.28905]
[1780389230333,40.13,69957.57,0.0,0.68492,0.00017,18.28905]
[1780389230841,40.13,69952.91,0.0,0.68412,0.00017,18.30752]
[1780389235876,40.12,69952.95,0.0,0.68416,0.00017,18.30656]
[1780389240911,40.11,69953.22,0.0,0.68424,0.00017,18.30468]
[1780389242925,40.11,69958.2,0.0,0.68511,0.00017,18.28446]
[1780389244098,40.11,69960.27,0.0,0.68547,0.00017,18.27602]
[1780389244106,40.11,69960.27,0.0,0.68547,0.00017,18.27602]
[1780389244940,40.11,69962.7,0.0,0.68589,0.00017,18.26612]
[1780389248968,40.1,69965.51,0.0,0.6864,0.00017,18.2543]
[1780389252476,40.1,69963.26,0.0,0.68602,0.00017,18.26303]
[1780389252505,40.1,69963.26,0.0,0.68602,0.00017,18.26303]
[1780389252996,40.1,69958.33,0.0,0.68518,0.00017,18.28272]
[1780389258031,40.09,69956.18,0.0,0.68484,0.00017,18.29065]
[1780389263066,40.08,69957.37,0.0,0.68507,0.00017,18.28518]
[1780389268101,40.08,69955.82,0.0,0.68483,0.00017,18.29071]
[1780389273136,40.07,69952.49,0.0,0.68432,0.00017,18.29941]
[1780389276893,40.06,69954.26,0.0,0.68464,0.00017,18.2919]
[1780389277168,40.06,69938.98,0.0,0.68201,0.00017,18.35253]
[1780389278753,40.06,69938.98,0.0,0.68201,0.00017,18.35253]
[1780389278824,40.06,69932.99,0.0,0.68098,0.00017,18.37581]
[1780389279758,40.06,69932.99,0.0,0.68098,0.00017,18.37581]
[1780389281258,40.06,69933.02,0.0,0.681,0.00017,18.37527]
[1780389282258,40.05,69931.64,0.0,0.68077,0.00017,18.38049]
[1780389287768,40.04,69931.5,0.0,0.68079,0.00017,18.38019]
[1780389288770,40.04,69930.95,0.0,0.68071,0.00017,18.38192]
[1780389290772,40.04,69931.25,0.0,0.68078,0.00017,18.38032]
[1780389291366,40.03,69923.39,0.0,0.67942,0.00017,18.4109]
[1780389292376,40.03,69916.29,0.0,0.67819,0.00017,18.43853]
[1780389295294,40.03,69921.4,0.0,0.67908,0.00017,18.41861]
[1780389297278,40.03,69921.22,0.0,0.67905,0.00017,18.4193]
[1780389297308,40.03,69928.7,0.0,0.68035,0.00017,18.39005]
[1780389298315,40.03,69933.0,0.0,0.68109,0.00017,18.37315]
[1780389300329,40.03,69935.09,0.0,0.68145,0.00017,18.36497]
[1780389303291,40.03,69935.1,0.0,0.68145,0.00017,18.36505]
[1780389304360,40.03,69926.45,0.0,0.67995,0.00017,18.39911]
[1780389306374,40.03,69920.9,0.0,0.67898,0.00017,18.42079]
[1780389307979,40.03,69917.01,0.0,0.6783,0.00017,18.43591]
[1780389313425,40.03,69919.07,0.0,0.67867,0.00017,18.4278]
[1780389318460,40.03,69917.99,0.0,0.67848,0.00017,18.43193]
[1780389319640,40.03,69917.99,0.0,0.67848,0.00017,18.43193]
[1780389319945,40.03,69917.99,0.0,0.67848,0.00017,18.43193]
[1780389320049,40.03,69917.6,0.0,0.67841,0.00017,18.43343]
[1780389320559,40.03,69917.6,0.0,0.67841,0.00017,18.43343]
[1780389320634,40.03,69917.6,0.0,0.67841,0.00017,18.43343]
[1780389320786,40.03,69917.6,0.0,0.67841,0.00017,18.43343]
[1780389321067,40.03,69897.66,0.0,0.67494,0.00017,18.51015]
[1780389321572,40.03,69886.12,0.0,0.67291,0.00018,18.554]
[1780389322947,40.03,69881.44,0.0,0.67209,0.00018,18.57165]
[1780389324124,40.03,69881.44,0.0,0.67209,0.00018,18.57165]
[1780389324164,40.03,69877.76,0.0,0.67144,0.00018,18.58547]
[1780389325977,40.03,69881.6,0.0,0.67212,0.00018,18.57111]
[1780389327527,40.04,69885.13,0.0,0.67273,0.00018,18.55788]
[1780389331313,40.04,69885.81,0.0,0.67285,0.00018,18.55543]
[1780389331555,40.04,69880.1,0.0,0.67187,0.00018,18.57307]
[1780389332562,40.04,69876.67,0.0,0.67127,0.00018,18.58594]
[1780389334576,40.04,69872.91,0.0,0.67061,0.00018,18.59999]
[1780389337326,40.04,69872.6,0.0,0.67055,0.00018,18.60114]
[1780389340618,40.04,69866.36,0.0,0.66945,0.00018,18.62427]
[1780389341480,40.04,69866.36,0.0,0.66945,0.00018,18.62427]
[1780389342633,40.02,69878.49,0.0,0.67165,0.00018,18.57772]
[1780389343758,40.02,69878.49,0.0,0.67165,0.00018,18.57772]
[1780389343904,40.02,69878.49,0.0,0.67165,0.00018,18.57772]
[1780389343941,40.01,69873.68,0.0,0.67084,0.00018,18.5948]
[1780389344931,40.01,69873.68,0.0,0.67084,0.00018,18.5948]
[1780389344966,40.0,69876.84,0.0,0.67144,0.00018,18.58195]
[1780389345653,39.99,69883.09,0.0,0.67258,0.00018,18.55754]
[1780389346661,39.99,69886.34,0.0,0.67315,0.00018,18.54524]
[1780389350278,39.99,69888.11,0.0,0.67347,0.00018,18.53849]
[1780389350521,39.99,69888.11,0.0,0.67347,0.00018,18.53849]
[1780389350783,39.99,69895.63,0.0,0.67479,0.00018,18.50989]
[1780389351696,39.99,69898.9,0.0,0.67536,0.00017,18.49732]
[1780389354717,39.98,69901.69,0.0,0.67586,0.00017,18.48644]
[1780389356511,39.98,69903.07,0.0,0.6761,0.00017,18.48109]
[1780389356625,39.98,69903.07,0.0,0.6761,0.00017,18.48109]
[1780389356731,39.98,69899.76,0.0,0.67552,0.00017,18.49374]
[1780389357705,39.98,69899.76,0.0,0.67552,0.00017,18.49374]
[1780389357759,39.98,69899.76,0.0,0.67552,0.00017,18.49374]
[1780389359925,39.98,69897.71,0.0,0.67517,0.00018,18.50148]
[1780389364303,39.98,69896.24,0.0,0.67493,0.00018,18.50676]
[1780389365443,39.98,69895.06,0.0,0.67472,0.00018,18.5112]
[1780389365503,39.98,69895.06,0.0,0.67472,0.00018,18.5112]
[1780389365975,39.98,69895.06,0.0,0.67472,0.00018,18.5112]
[1780389368187,39.97,69897.08,0.0,0.67508,0.00018,18.50333]
[1780389375864,39.97,69906.11,0.0,0.67669,0.00017,18.46811]
[1780389377868,39.97,69907.19,0.0,0.67688,0.00017,18.46391]
[1780389377955,39.97,69907.33,0.0,0.6769,0.00017,18.46333]
[1780389378750,39.97,69907.33,0.0,0.6769,0.00017,18.46333]
[1780389378892,39.97,69912.15,0.0,0.67774,0.00017,18.44469]
[1780389379896,39.97,69904.67,0.0,0.67644,0.00017,18.47354]
[1780389381910,39.97,69914.12,0.0,0.67809,0.00017,18.43692]
[1780389386154,39.97,69912.23,0.0,0.67776,0.00017,18.44424]
[1780389386950,39.97,69904.17,0.0,0.67636,0.00017,18.47536]
[1780389390979,39.96,69909.65,0.0,0.67732,0.00017,18.45406]
[1780389391986,39.96,69913.84,0.0,0.67808,0.00017,18.43391]
[1780389397021,39.96,69912.95,0.0,0.67793,0.00017,18.43733]
[1780389402725,39.96,69913.78,0.0,0.67807,0.00017,18.43407]
[1780389403063,39.96,69908.78,0.0,0.6772,0.00017,18.45342]
[1780389408098,39.96,69906.42,0.0,0.67679,0.00017,18.46239]
[1780389413133,39.96,69904.73,0.0,0.67651,0.00017,18.46873]
[1780389414975,39.96,69904.4,0.0,0.67645,0.00017,18.46996]
[1780389415147,39.96,69904.59,0.0,0.67649,0.00017,18.46918]
[1780389418547,39.96,69904.2,0.0,0.67642,0.00017,18.47056]
[1780389418916,39.96,69904.2,0.0,0.67642,0.00017,18.47056]
[1780389419175,39.96,69904.72,0.0,0.67652,0.00017,18.46852]
[1780389424211,39.95,69908.44,0.0,0.67717,0.00017,18.45396]
[1780389424386,39.95,69908.44,0.0,0.67717,0.00017,18.45396]
[1780389425206,39.95,69908.44,0.0,0.67717,0.00017,18.45396]
[1780389425220,39.95,69913.53,0.0,0.67806,0.00017,18.43421]
[1780389426228,39.95,69918.15,0.0,0.67887,0.00017,18.41621]
[1780389427235,39.95,69924.11,0.0,0.67991,0.00017,18.39291]
[1780389432270,39.96,69924.71,0.0,0.68001,0.00017,18.3907]
[1780389439320,39.96,69926.81,0.0,0.68036,0.00017,18.38273]
[1780389440327,39.96,69920.92,0.0,0.67933,0.00017,18.40584]
[1780389442497,39.96,69919.33,0.0,0.67906,0.00017,18.41209]
[1780389443032,39.96,69919.33,0.0,0.67906,0.00017,18.41209]
[1780389445362,39.96,69922.21,0.0,0.67956,0.00017,18.40088]
[1780389447376,39.96,69925.48,0.0,0.68012,0.00017,18.38811]
[1780389449390,39.96,69922.7,0.0,0.67964,0.00017,18.39907]
[1780389452410,39.96,69920.04,0.0,0.6792,0.00017,18.40564]
[1780389457446,39.96,69919.34,0.0,0.67907,0.00017,18.40844]
[1780389462481,39.96,69919.29,0.0,0.67906,0.00017,18.40867]
[1780389467516,39.96,69918.86,0.0,0.67899,0.00017,18.41039]
[1780389472551,39.96,69920.02,0.0,0.67919,0.00017,18.40587]
[1780389477586,39.96,69921.81,0.0,0.6795,0.00017,18.3989]
[1780389481614,39.96,69918.94,0.0,0.679,0.00017,18.41014]
[1780389483628,39.96,69913.47,0.0,0.67804,0.00017,18.43143]
[1780389485439,39.96,69913.13,0.0,0.67799,0.00017,18.43273]
[1780389485465,39.96,69913.13,0.0,0.67799,0.00017,18.43273]
[1780389485642,39.96,69907.18,0.0,0.67695,0.00017,18.45575]
[1780389486649,39.96,69903.57,0.0,0.67632,0.00017,18.46963]
[1780389487656,39.96,69899.34,0.0,0.67558,0.00018,18.48582]
[1780389491772,39.96,69899.54,0.0,0.67562,0.00018,18.48487]
[1780389492328,39.96,69899.54,0.0,0.67562,0.00018,18.48487]
[1780389492691,39.96,69894.54,0.0,0.67475,0.00018,18.50387]
[1780389493698,39.96,69891.7,0.0,0.67426,0.00018,18.51462]
[1780389494705,39.96,69888.36,0.0,0.67368,0.00018,18.52723]
[1780389495560,39.96,69888.36,0.0,0.67368,0.00018,18.52723]
[1780389495712,39.96,69879.47,0.0,0.6721,0.00018,18.56123]
[1780389497726,39.96,69875.5,0.0,0.67139,0.00018,18.57636]
[1780389498733,39.97,69871.94,0.0,0.67075,0.00018,18.5898]
[1780389499740,39.97,69867.07,0.0,0.6699,0.00018,18.60797]
[1780389502098,39.97,69866.6,0.0,0.66981,0.00018,18.6097]
[1780389502197,39.96,69865.04,0.0,0.66954,0.00018,18.61535]
[1780389503806,39.96,69863.7,0.0,0.66931,0.00018,18.6203]
[1780389503865,39.96,69863.56,0.0,0.66929,0.00018,18.62079]
[1780389505614,39.96,69864.22,0.0,0.6694,0.00018,18.61832]
[1780389505789,39.96,69863.55,0.0,0.66929,0.00018,18.62078]
[1780389506386,39.96,69863.55,0.0,0.66929,0.00018,18.62078]
[1780389507114,39.96,69863.55,0.0,0.66929,0.00018,18.62078]
[1780389508024,39.96,69863.64,0.0,0.6693,0.00018,18.62042]
[1780389508058,39.96,69860.01,0.0,0.66866,0.00018,18.63383]
[1780389512134,39.95,69858.13,0.0,0.66838,0.00018,18.63961]
[1780389512171,39.94,69860.7,0.0,0.66888,0.00018,18.62587]
[1780389512903,39.94,69860.7,0.0,0.66888,0.00018,18.62587]
[1780389512964,39.94,69861.48,0.0,0.66902,0.00018,18.62296]
[1780389519889,39.94,69861.19,0.0,0.66898,0.00018,18.62384]
[1780389524989,39.94,69860.44,0.0,0.66885,0.00018,18.6265]
[1780389525163,39.94,69860.44,0.0,0.66885,0.00018,18.6265]
[1780389525848,39.94,69859.66,0.0,0.66871,0.00018,18.62935]
[1780389525931,39.94,69853.52,0.0,0.66763,0.00018,18.65195]
[1780389527428,39.93,69852.43,0.0,0.66746,0.00018,18.65547]
[1780389527945,39.93,69852.31,0.0,0.66746,0.00018,18.65541]
[1780389529686,39.93,69852.31,0.0,0.66746,0.00018,18.65541]
[1780389530267,39.92,69849.77,0.0,0.66703,0.00018,18.66419]
[1780389530966,39.91,69843.09,0.0,0.66587,0.00018,18.68803]
[1780389535051,39.89,69841.59,0.0,0.66567,0.00018,18.69197]
[1780389536001,39.89,69837.58,0.0,0.66497,0.00018,18.70638]
[1780389537688,39.89,69836.48,0.0,0.66477,0.00018,18.71028]
[1780389538015,39.88,69832.54,0.0,0.66411,0.00018,18.72363]
[1780389539057,39.88,69832.54,0.0,0.66411,0.00018,18.72363]
[1780389539133,39.88,69823.47,0.0,0.6625,0.00018,18.7561]
[1780389539432,39.88,69823.47,0.0,0.6625,0.00018,18.7561]
[1780389540039,39.88,69818.31,0.0,0.66159,0.00018,18.77436]
[1780389544067,39.87,69815.42,0.0,0.66109,0.00018,18.78406]
[1780389544408,39.87,69815.42,0.0,0.66109,0.00018,18.78406]
[1780389545074,39.87,69812.45,0.0,0.66057,0.00018,18.79443]
[1780389548319,39.86,69812.87,0.0,0.66066,0.00018,18.79265]
[1780389548320,39.86,69813.46,0.0,0.66077,0.00018,18.79042]
[1780389548785,39.86,69813.46,0.0,0.66077,0.00018,18.79042]
[1780389549102,39.86,69810.42,0.0,0.66023,0.00018,18.80101]
[1780389550110,39.86,69815.4,0.0,0.66113,0.00018,18.78325]
[1780389551702,39.86,69814.98,0.0,0.66106,0.00018,18.7846]
[1780389552123,39.85,69820.2,0.0,0.662,0.00018,18.76591]
[1780389553130,39.85,69826.26,0.0,0.66309,0.00018,18.74412]
[1780389553547,39.85,69826.26,0.0,0.66309,0.00018,18.74412]
[1780389554137,39.85,69832.81,0.0,0.66426,0.00018,18.72043]
[1780389559172,39.85,69834.33,0.0,0.66455,0.00018,18.71453]
[1780389563840,39.84,69834.53,0.0,0.6646,0.00018,18.71357]
[1780389564542,39.84,69836.29,0.0,0.66492,0.00018,18.70703]
[1780389565215,39.84,69833.11,0.0,0.66436,0.00018,18.71847]
[1780389565862,39.84,69833.11,0.0,0.66436,0.00018,18.71847]
[1780389566841,39.84,69830.99,0.0,0.66398,0.00018,18.72605]
[1780389567120,39.84,69830.99,0.0,0.66398,0.00018,18.72605]
[1780389567589,39.84,69833.48,0.0,0.66443,0.00018,18.71696]
[1780389568403,39.84,69833.48,0.0,0.66443,0.00018,18.71696]
[1780389568236,39.84,69838.54,0.0,0.66534,0.00018,18.69853]
[1780389569244,39.84,69842.48,0.0,0.66604,0.00018,18.68411]
[1780389570922,39.84,69844.87,0.0,0.66647,0.00018,18.67531]
[1780389571258,39.84,69847.36,0.0,0.66694,0.00018,18.66228]
[1780389571498,39.84,69847.36,0.0,0.66694,0.00018,18.66228]
[1780389572265,39.83,69844.09,0.0,0.66636,0.00018,18.67422]
[1780389572984,39.83,69844.09,0.0,0.66636,0.00018,18.67422]
[1780389573272,39.83,69841.2,0.0,0.66585,0.00018,18.68473]
[1780389576622,39.83,69841.36,0.0,0.66588,0.00018,18.68397]
[1780389582335,39.83,69839.72,0.0,0.66561,0.00018,18.68958]
[1780389586445,39.82,69839.62,0.0,0.6656,0.00018,18.68969]
[1780389587346,39.82,69839.62,0.0,0.6656,0.00018,18.68969]
[1780389592405,39.82,69835.98,0.0,0.66497,0.00018,18.7025]
[1780389597439,39.81,69834.62,0.0,0.66475,0.00018,18.70705]
[1780389598590,39.81,69835.23,0.0,0.66486,0.00018,18.70476]
[1780389600098,39.81,69835.23,0.0,0.66486,0.00018,18.70469]
[1780389600653,39.81,69837.92,0.0,0.66535,0.00018,18.69484]
[1780389600713,39.81,69837.92,0.0,0.66535,0.00018,18.69484]
[1780389601048,39.81,69837.92,0.0,0.66535,0.00018,18.69484]
[1780389601132,39.81,69850.86,0.0,0.66765,0.00018,18.64741]
[1780389601723,39.81,69850.86,0.0,0.66765,0.00018,18.64741]
[1780389601789,39.81,69847.48,0.0,0.66705,0.00018,18.65982]
[1780389603359,39.81,69847.48,0.0,0.66705,0.00018,18.65982]
[1780389604280,39.81,69852.29,0.0,0.66791,0.00018,18.64204]
[1780389605423,39.81,69852.29,0.0,0.66791,0.00018,18.64204]
[1780389604627,39.81,69856.59,0.0,0.66867,0.00018,18.62613]
[1780389607538,39.81,69855.51,0.0,0.66848,0.00018,18.63012]
[1780389608726,39.81,69855.19,0.0,0.66842,0.00018,18.63131]
[1780389614566,39.81,69855.88,0.0,0.66855,0.00018,18.62869]
[1780389615737,39.81,69855.88,0.0,0.66855,0.00018,18.62869]
[1780389618593,39.81,69859.49,0.0,0.66919,0.00018,18.61526]
[1780389623630,39.81,69859.49,0.0,0.66919,0.00018,18.61526]
[1780389628781,39.81,69861.51,0.0,0.66955,0.00018,18.60774]
[1780389629131,39.81,69861.51,0.0,0.66955,0.00018,18.60774]
[1780389629175,39.81,69861.93,0.0,0.66962,0.00018,18.60615]
[1780389634711,39.81,69861.6,0.0,0.6696,0.00018,18.60336]
[1780389639747,39.81,69862.08,0.0,0.66969,0.00018,18.60146]
[1780389643087,39.8,69862.04,0.0,0.66968,0.00018,18.60157]
[1780389643146,39.8,69862.04,0.0,0.66968,0.00018,18.60157]
[1780389643188,39.8,69861.49,0.0,0.66959,0.00018,18.6036]
[1780389644005,39.8,69861.49,0.0,0.66959,0.00018,18.6036]
[1780389644022,39.8,69862.21,0.0,0.66972,0.00018,18.6009]
[1780389649812,39.8,69861.78,0.0,0.66964,0.00018,18.60241]
[1780389649864,39.8,69861.78,0.0,0.66964,0.00018,18.60239]
[1780389651824,39.8,69861.8,0.0,0.66965,0.00018,18.60229]
[1780389652956,39.8,69861.8,0.0,0.66965,0.00018,18.60227]
[1780389659704,39.8,69860.0,0.0,0.66933,0.00018,18.60893]
[1780389659847,39.8,69860.0,0.0,0.66933,0.00018,18.60893]
[1780389659887,39.8,69857.2,0.0,0.66884,0.00018,18.61936]
[1780389660554,39.8,69857.2,0.0,0.66884,0.00018,18.61936]
[1780389661032,39.8,69857.2,0.0,0.66884,0.00018,18.61936]
[1780389661343,39.8,69850.32,0.0,0.66761,0.00018,18.64482]
[1780389661955,39.8,69850.32,0.0,0.66761,0.00018,18.64482]
[1780389662254,39.8,69830.96,0.0,0.66417,0.00018,18.7155]
[1780389663331,39.8,69830.96,0.0,0.66417,0.00018,18.7155]
[1780389663414,39.8,69827.42,0.0,0.66354,0.00018,18.7282]
[1780389664403,39.8,69827.42,0.0,0.66354,0.00018,18.7282]
[1780389667945,39.8,69823.09,0.0,0.66278,0.00018,18.74333]
[1780389673987,39.79,69824.82,0.0,0.66312,0.00018,18.73653]
[1780389679027,39.78,69826.82,0.0,0.6635,0.00018,18.72891]
[1780389684073,39.78,69826.69,0.0,0.66349,0.00018,18.72897]
[1780389687094,39.78,69821.45,0.0,0.66256,0.00018,18.74767]
[1780389688101,39.78,69817.45,0.0,0.66184,0.00018,18.76202]
[1780389693136,39.78,69820.18,0.0,0.66234,0.00018,18.74873]
[1780389695150,39.78,69825.16,0.0,0.66323,0.00018,18.73097]
[1780389697164,39.78,69818.47,0.0,0.66203,0.00018,18.75502]
[1780389702198,39.79,69819.71,0.0,0.66223,0.00018,18.7509]
[1780389707234,39.79,69818.51,0.0,0.66201,0.00018,18.75551]
[1780389711262,39.79,69813.39,0.0,0.66107,0.00018,18.77403]
[1780389716297,39.8,69810.69,0.0,0.66056,0.00018,18.78416]
[1780389721141,39.81,69809.89,0.0,0.6604,0.00018,18.78746]
[1780389721332,39.81,69805.76,0.0,0.65965,0.00018,18.80215]
[1780389725169,39.81,69804.5,0.0,0.65943,0.00018,18.80657]
[1780389725360,39.81,69807.53,0.0,0.65997,0.00018,18.79589]
[1780389730396,39.82,69809.66,0.0,0.66033,0.00018,18.78888]
[1780389734423,39.82,69813.18,0.0,0.66094,0.00018,18.77686]
[1780389739458,39.83,69811.95,0.0,0.66069,0.00018,18.78172]
[1780389744493,39.84,69812.16,0.0,0.66071,0.00018,18.78147]
[1780389749528,39.84,69815.73,0.0,0.66133,0.00018,18.7693]
[1780389750535,39.84,69819.54,0.0,0.662,0.00018,18.75582]
[1780389752549,39.84,69823.18,0.0,0.66267,0.00018,18.73909]
[1780389754563,39.85,69826.08,0.0,0.66319,0.00018,18.72876]
[1780389759599,39.85,69821.23,0.0,0.66232,0.00018,18.74625]
[1780389762621,39.85,69816.99,0.0,0.66155,0.00018,18.76153]
[1780389767655,39.85,69815.79,0.0,0.66132,0.00018,18.76617]
[1780389772690,39.86,69810.06,0.0,0.66027,0.00018,18.78684]
[1780389777725,39.87,69809.49,0.0,0.66014,0.00018,18.78942]
[1780389781185,39.87,69805.85,0.0,0.65947,0.00018,18.80267]
[1780389783767,39.88,69808.94,0.0,0.66001,0.00018,18.79207]
[1780389788802,39.88,69807.81,0.0,0.65978,0.00018,18.79662]
[1780389795559,39.89,69807.6,0.0,0.65972,0.00018,18.79782]
[1780389800886,39.9,69808.35,0.0,0.65981,0.00018,18.79621]
[1780389805920,39.91,69808.63,0.0,0.65983,0.00018,18.79575]
[1780389810956,39.92,69805.71,0.0,0.65929,0.00018,18.80652]
[1780389816998,39.93,69806.1,0.0,0.65935,0.00018,18.80187]
[1780389822033,39.93,69805.79,0.0,0.6593,0.00018,18.80291]
[1780389825903,39.92,69805.79,0.0,0.6593,0.00018,18.8029]
[1780389826004,39.92,69805.79,0.0,0.6593,0.00018,18.80288]
[1780389827773,39.92,69805.86,0.0,0.65932,0.00018,18.80262]
[1780389828075,39.92,69798.11,0.0,0.65793,0.00018,18.82964]
[1780389829082,39.92,69793.43,0.0,0.65709,0.00018,18.84582]
[1780389832345,39.92,69793.26,0.0,0.65706,0.00018,18.84632]
[1780389832393,39.92,69793.49,0.0,0.65711,0.00018,18.84548]
[1780389837800,39.92,69791.53,0.0,0.65676,0.00018,18.85203]
[1780389837936,39.92,69791.53,0.0,0.65676,0.00018,18.85203]
[1780389838318,39.92,69791.53,0.0,0.65676,0.00018,18.85203]
[1780389839447,39.92,69790.39,0.0,0.65656,0.00018,18.85591]
[1780389840161,39.92,69793.47,0.0,0.65712,0.00018,18.84518]
[1780389843182,39.92,69797.11,0.0,0.65778,0.00018,18.83246]
[1780389846540,39.91,69797.94,0.0,0.65793,0.00018,18.82952]
[1780389846640,39.91,69797.94,0.0,0.65793,0.00018,18.82949]
[1780389846821,39.91,69797.94,0.0,0.65793,0.00018,18.82949]
[1780389848218,39.91,69802.56,0.0,0.65876,0.00018,18.81335]
[1780389854260,39.91,69802.09,0.0,0.65868,0.00018,18.8149]
[1780389860302,39.91,69802.24,0.0,0.65871,0.00018,18.81429]
[1780389863323,39.91,69805.81,0.0,0.65936,0.00018,18.80176]
[1780389864286,39.91,69805.81,0.0,0.65936,0.00018,18.80176]
[1780389868541,39.91,69805.74,0.0,0.65935,0.00018,18.80198]
[1780389868593,39.91,69805.74,0.0,0.65935,0.00018,18.80198]
[1780389869367,39.91,69800.12,0.0,0.65834,0.00018,18.8216]
[1780389870220,39.91,69800.12,0.0,0.65834,0.00018,18.8216]
[1780389870372,39.91,69796.6,0.0,0.65771,0.00018,18.83382]
[1780389875408,39.91,69797.27,0.0,0.65786,0.00018,18.82751]
[1780389877485,39.91,69797.3,0.0,0.65787,0.00018,18.82738]
[1780389878429,39.91,69790.33,0.0,0.65662,0.00018,18.85143]
[1780389879706,39.91,69790.33,0.0,0.65662,0.00018,18.85143]
[1780389880443,39.9,69783.76,0.0,0.65544,0.00018,18.8739]
[1780389881624,39.9,69783.76,0.0,0.65544,0.00018,18.8739]
[1780389882242,39.9,69784.01,0.0,0.65549,0.00018,18.87298]
[1780389887492,39.9,69784.78,0.0,0.65564,0.00018,18.86998]
[1780389890513,39.9,69781.0,0.0,0.65497,0.00018,18.88271]
[1780389892527,39.89,69778.05,0.0,0.65445,0.00018,18.8926]
[1780389897562,39.89,69777.54,0.0,0.65438,0.00018,18.89394]
[1780389899723,39.89,69768.82,0.0,0.65281,0.00018,18.92329]
[1780389904614,39.88,69772.0,0.0,0.65339,0.00018,18.91249]
[1780389908642,39.88,69775.62,0.0,0.65404,0.00018,18.90015]
[1780389911648,39.88,69777.83,0.0,0.65445,0.00018,18.89248]
[1780389912097,39.88,69779.6,0.0,0.65477,0.00018,18.88637]
[1780389912670,39.88,69788.74,0.0,0.65642,0.00018,18.85498]
[1780389912985,39.88,69788.74,0.0,0.65642,0.00018,18.85498]
[1780389913590,39.88,69788.74,0.0,0.65642,0.00018,18.85498]
[1780389913678,39.88,69792.37,0.0,0.65708,0.00018,18.8424]
[1780389913998,39.88,69792.37,0.0,0.65708,0.00018,18.8424]
[1780389914348,39.88,69792.37,0.0,0.65708,0.00018,18.8424]
[1780389914438,39.88,69792.37,0.0,0.65708,0.00018,18.8424]
[1780389914475,39.88,69792.37,0.0,0.65708,0.00018,18.8424]
[1780389914761,39.88,69795.75,0.0,0.65769,0.00018,18.83065]
[1780389915008,39.88,69795.75,0.0,0.65769,0.00018,18.83065]
[1780389915057,39.88,69795.75,0.0,0.65769,0.00018,18.83065]
[1780389916158,39.88,69797.56,0.0,0.65802,0.00018,18.82433]
[1780389917763,39.88,69795.55,0.0,0.65766,0.00018,18.83129]
[1780389918201,39.88,69797.0,0.0,0.65792,0.00018,18.82622]
[1780389918683,39.88,69797.0,0.0,0.65792,0.00018,18.82622]
[1780389918712,39.87,69806.25,0.0,0.65959,0.00018,18.79373]
[1780389920726,39.88,69810.34,0.0,0.66031,0.00018,18.77956]
[1780389921035,39.88,69810.34,0.0,0.66031,0.00018,18.77956]
[1780389921649,39.88,69810.34,0.0,0.66031,0.00018,18.77956]
[1780389921733,39.88,69788.11,0.0,0.65631,0.00018,18.85713]
[1780389921836,39.88,69788.11,0.0,0.65631,0.00018,18.85713]
[1780389922741,39.88,69788.78,0.0,0.65643,0.00018,18.85477]
[1780389926941,39.88,69790.48,0.0,0.65675,0.00018,18.84873]
[1780389927036,39.88,69790.48,0.0,0.65675,0.00018,18.84873]
[1780389927575,39.88,69790.48,0.0,0.65675,0.00018,18.84873]
[1780389927779,39.87,69790.35,0.0,0.65673,0.00018,18.84913]
[1780389929057,39.87,69790.35,0.0,0.65673,0.00018,18.84913]
[1780389929633,39.87,69790.35,0.0,0.65673,0.00018,18.84913]
[1780389929720,39.87,69794.98,0.0,0.65756,0.00018,18.83304]
[1780389929978,39.87,69794.98,0.0,0.65756,0.00018,18.83304]
[1780389930359,39.87,69794.98,0.0,0.65756,0.00018,18.83304]
[1780389930416,39.87,69800.18,0.0,0.6585,0.00018,18.81493]
[1780389930981,39.87,69800.18,0.0,0.6585,0.00018,18.81493]
[1780389931727,39.87,69800.18,0.0,0.6585,0.00018,18.81493]
[1780389935518,39.87,69802.62,0.0,0.65897,0.00018,18.80236]
[1780389937849,39.87,69798.25,0.0,0.65819,0.00018,18.81759]
[1780389941911,39.87,69795.74,0.0,0.65774,0.00018,18.82625]
[1780389942518,39.87,69795.74,0.0,0.65774,0.00018,18.82625]
[1780389942886,39.87,69806.39,0.0,0.65966,0.00018,18.78899]
[1780389945148,39.87,69807.39,0.0,0.65983,0.00018,18.78548]
[1780389945242,39.87,69808.87,0.0,0.6601,0.00018,18.78029]
[1780389951513,39.87,69810.57,0.0,0.6604,0.00018,18.77435]
[1780389951529,39.87,69810.57,0.0,0.6604,0.00018,18.77435]
[1780389951614,39.87,69810.64,0.0,0.6604,0.00018,18.7744]
[1780389952105,39.87,69810.64,0.0,0.6604,0.00018,18.7744]
[1780389952239,39.87,69810.64,0.0,0.6604,0.00018,18.7744]
[1780389952714,39.87,69810.64,0.0,0.6604,0.00018,18.7744]
[1780389952733,39.86,69808.59,0.0,0.66009,0.00018,18.78032]
[1780389953516,39.86,69808.59,0.0,0.66009,0.00018,18.78032]
[1780389953617,39.87,69807.53,0.0,0.65985,0.00018,18.78523]
[1780389958419,39.82,69809.1,0.0,0.66031,0.00018,18.77578]
[1780389958468,39.82,69809.1,0.0,0.66031,0.00018,18.77578]
[1780389959167,39.79,69808.3,0.0,0.66028,0.00018,18.7762]
[1780389959256,39.79,69808.3,0.0,0.66028,0.00018,18.7762]
[1780389960824,39.79,69808.63,0.0,0.66035,0.00018,18.7749]
[1780389961015,39.78,69811.54,0.0,0.66088,0.00018,18.76447]
[1780389962510,39.78,69811.54,0.0,0.66088,0.00018,18.76447]
[1780389962625,39.81,69821.14,0.0,0.66249,0.00018,18.73252]
[1780389964037,39.82,69824.68,0.0,0.6631,0.00018,18.72035]
[1780389971085,39.85,69824.33,0.0,0.66293,0.00018,18.72403]
[1780389974107,39.86,69818.66,0.0,0.66187,0.00018,18.74523]
[1780389979142,39.88,69818.89,0.0,0.66186,0.00018,18.7456]
[1780389984177,39.9,69820.3,0.0,0.66204,0.00018,18.74208]
[1780389989211,39.9,69820.67,0.0,0.66209,0.00018,18.74104]
[1780389996260,39.91,69822.67,0.0,0.66243,0.00018,18.7309]
[1780390001296,39.92,69824.89,0.0,0.66279,0.00018,18.72376]
[1780390006331,39.93,69823.26,0.0,0.6625,0.00018,18.72973]
[1780390011366,39.93,69822.86,0.0,0.66241,0.00018,18.73137]
[1780390016401,39.93,69822.17,0.0,0.66228,0.00018,18.73406]
[1780390018415,39.93,69812.06,0.0,0.66047,0.00018,18.76999]
[1780390019604,39.93,69812.06,0.0,0.66047,0.00018,18.76999]
[1780390019705,39.93,69806.9,0.0,0.65954,0.00018,18.78823]
[1780390020401,39.93,69806.9,0.0,0.65954,0.00018,18.78823]
[1780390020429,39.93,69806.42,0.0,0.65946,0.00018,18.78976]
[1780390021308,39.93,69806.42,0.0,0.65946,0.00018,18.78976]
[1780390021318,39.93,69806.42,0.0,0.65946,0.00018,18.78976]
[1780390021453,39.93,69806.21,0.0,0.65942,0.00018,18.79062]
[1780390022298,39.93,69806.21,0.0,0.65942,0.00018,18.79062]
[1780390022444,39.91,69795.71,0.0,0.65761,0.00018,18.82573]
[1780390023704,39.91,69790.26,0.0,0.65663,0.00018,18.84453]
[1780390026060,39.91,69791.49,0.0,0.65685,0.00018,18.84019]
[1780390026475,39.91,69797.49,0.0,0.65793,0.00018,18.81937]
[1780390027599,39.91,69797.49,0.0,0.65793,0.00018,18.81937]
[1780390028512,39.91,69799.28,0.0,0.65826,0.00018,18.81312]
[1780390028563,39.91,69805.99,0.0,0.65946,0.00018,18.78965]
[1780390029496,39.91,69812.4,0.0,0.6606,0.00018,18.76722]
[1780390032517,39.92,69815.38,0.0,0.66113,0.00018,18.75692]
[1780390037553,39.92,69815.34,0.0,0.6611,0.00018,18.75741]
[1780390039567,39.92,69821.24,0.0,0.66215,0.00018,18.73659]
[1780390040574,39.93,69828.91,0.0,0.6635,0.00018,18.70951]
[1780390041580,39.93,69834.59,0.0,0.66452,0.00018,18.68896]
[1780390042587,39.92,69838.33,0.0,0.66521,0.00018,18.67501]
[1780390047626,39.89,69840.93,0.0,0.66577,0.00018,18.66321]
[1780390050647,39.88,69837.95,0.0,0.66529,0.00018,18.67302]
[1780390052661,39.87,69835.09,0.0,0.66485,0.00018,18.67868]
[1780390053495,39.87,69835.09,0.0,0.66485,0.00018,18.67868]
[1780390053550,39.87,69835.09,0.0,0.66485,0.00018,18.67868]
[1780390053668,39.86,69833.87,0.0,0.66465,0.00018,18.68266]
[1780390054530,39.86,69833.87,0.0,0.66465,0.00018,18.68266]
[1780390054675,39.85,69833.81,0.0,0.66466,0.00018,18.68237]
[1780390055194,39.85,69833.81,0.0,0.66466,0.00018,18.68237]
[1780390055682,39.85,69830.59,0.0,0.6641,0.00018,18.69368]
[1780390059710,39.85,69823.51,0.0,0.66284,0.00018,18.71912]
[1780390062731,39.85,69820.01,0.0,0.66221,0.00018,18.73172]
[1780390063738,39.85,69814.81,0.0,0.66128,0.00018,18.75028]
[1780390064195,39.85,69814.81,0.0,0.66128,0.00018,18.75028]
[1780390064745,39.85,69804.36,0.0,0.6594,0.00018,18.78724]
[1780390065752,39.85,69798.54,0.0,0.65836,0.00018,18.80748]
[1780390070787,39.84,69800.52,0.0,0.65874,0.00018,18.80011]
[1780390071794,39.84,69803.86,0.0,0.65934,0.00018,18.78832]
[1780390076829,39.84,69804.25,0.0,0.65943,0.00018,18.78647]
[1780390077209,39.84,69804.25,0.0,0.65943,0.00018,18.78647]
[1780390077264,39.84,69804.25,0.0,0.65943,0.00018,18.78647]
[1780390077836,39.84,69799.53,0.0,0.65859,0.00018,18.80288]
[1780390078378,39.84,69799.53,0.0,0.65859,0.00018,18.80288]
[1780390078843,39.83,69795.68,0.0,0.6579,0.00018,18.81618]
[1780390082999,39.83,69795.14,0.0,0.65783,0.00018,18.81748]
[1780390083948,39.82,69779.74,0.0,0.65506,0.00018,18.87052]
[1780390084885,39.82,69768.21,0.0,0.65298,0.00018,18.90965]
[1780390085400,39.82,69768.21,0.0,0.65298,0.00018,18.90965]
[1780390085472,39.82,69768.21,0.0,0.65298,0.00018,18.90965]
[1780390085892,39.82,69762.36,0.0,0.65192,0.00018,18.92929]
[1780390086681,39.82,69762.36,0.0,0.65192,0.00018,18.92929]
[1780390087041,39.82,69762.13,0.0,0.65189,0.00018,18.92997]
[1780390087125,39.82,69762.13,0.0,0.65189,0.00018,18.92997]
[1780390087906,39.82,69757.9,0.0,0.65112,0.00018,18.94415]
[1780390091088,39.82,69757.83,0.0,0.65111,0.00018,18.94436]
[1780390091934,39.82,69757.81,0.0,0.6511,0.00018,18.94442]
[1780390096121,39.82,69758.03,0.0,0.65114,0.00018,18.94366]
[1780390096165,39.82,69757.31,0.0,0.65101,0.00018,18.94605]
[1780390097955,39.82,69747.0,0.0,0.64914,0.00018,18.9802]
[1780390098518,39.82,69747.0,0.0,0.64914,0.00018,18.9802]
[1780390098963,39.82,69742.25,0.0,0.64828,0.00018,18.99578]
[1780390099260,39.82,69742.25,0.0,0.64828,0.00018,18.99578]
[1780390099322,39.82,69734.93,0.0,0.64694,0.00018,19.01965]
[1780390099990,39.82,69728.75,0.0,0.64582,0.00018,19.03959]
[1780390101375,39.82,69728.75,0.0,0.64582,0.00018,19.03959]
[1780390102004,39.82,69734.02,0.0,0.64678,0.00018,19.02252]
[1780390103738,39.82,69734.02,0.0,0.64678,0.00018,19.02252]
[1780390104025,39.82,69729.83,0.0,0.64602,0.00018,19.036]
[1780390105033,39.82,69724.32,0.0,0.64502,0.00018,19.05368]
[1780390109270,39.82,69725.64,0.0,0.64526,0.00018,19.04938]
[1780390109312,39.82,69730.03,0.0,0.64607,0.00018,19.03523]
[1780390110844,39.82,69730.03,0.0,0.64607,0.00018,19.03523]
[1780390111075,39.81,69724.89,0.0,0.64515,0.00018,19.04789]
[1780390112083,39.82,69720.32,0.0,0.64431,0.00018,19.06265]
[1780390113435,39.82,69720.32,0.0,0.64431,0.00018,19.06265]
[1780390115106,39.82,69717.25,0.0,0.64374,0.00018,19.07258]
[1780390120141,39.82,69718.5,0.0,0.64396,0.00018,19.0687]
[1780390125277,39.82,69720.19,0.0,0.64427,0.00018,19.06341]
[1780390125378,39.82,69723.28,0.0,0.64483,0.00018,19.05355]
[1780390131220,39.82,69721.98,0.0,0.6446,0.00018,19.05765]
[1780390136255,39.82,69721.23,0.0,0.64447,0.00018,19.05992]
[1780390138140,39.82,69719.96,0.0,0.64423,0.00018,19.064]
[1780390138269,39.82,69718.87,0.0,0.64403,0.00018,19.0675]
[1780390141919,39.82,69720.74,0.0,0.64436,0.00018,19.06179]
[1780390142023,39.83,69721.21,0.0,0.64444,0.00018,19.06053]
[1780390142297,39.83,69728.4,0.0,0.64575,0.00018,19.03749]
[1780390145319,39.85,69735.54,0.0,0.64697,0.00018,19.01598]
[1780390150354,39.87,69733.68,0.0,0.64659,0.00018,19.02276]
[1780390153370,39.87,69733.09,0.0,0.64647,0.00018,19.02496]
[1780390153478,39.88,69733.19,0.0,0.64647,0.00018,19.02493]
[1780390154825,39.88,69727.5,0.0,0.64543,0.00018,19.04339]
[1780390156402,39.88,69722.56,0.0,0.64452,0.00018,19.05933]
[1780390161437,39.89,69722.68,0.0,0.64451,0.00018,19.05956]
[1780390163451,39.9,69719.38,0.0,0.64389,0.00018,19.0704]
[1780390167254,39.9,69718.09,0.0,0.64363,0.00018,19.07481]
[1780390169582,39.91,69710.73,0.0,0.64227,0.00018,19.09831]
[1780390170129,39.91,69710.73,0.0,0.64227,0.00018,19.09831]
[1780390170501,39.91,69702.81,0.0,0.64082,0.00018,19.1231]
[1780390171672,39.91,69702.81,0.0,0.64082,0.00018,19.1231]
[1780390171758,39.91,69702.81,0.0,0.64082,0.00018,19.1231]
[1780390172194,39.91,69700.85,0.0,0.64048,0.00018,19.12551]
[1780390172272,39.91,69700.85,0.0,0.64048,0.00018,19.12551]
[1780390172744,39.91,69707.3,0.0,0.64165,0.00018,19.10552]
[1780390173886,39.91,69707.3,0.0,0.64165,0.00018,19.10552]
[1780390173917,39.91,69709.99,0.0,0.64214,0.00018,19.09718]
[1780390175539,39.92,69706.32,0.0,0.64146,0.00018,19.10882]
[1780390179350,39.92,69706.61,0.0,0.6415,0.00018,19.10822]
[1780390179567,39.92,69707.16,0.0,0.64159,0.00018,19.1066]
[1780390180730,39.92,69710.21,0.0,0.64215,0.00018,19.09714]
[1780390182751,39.93,69713.39,0.0,0.64272,0.00018,19.08732]
[1780390186616,39.93,69716.64,0.0,0.64329,0.00018,19.07745]
[1780390191651,39.94,69716.4,0.0,0.64322,0.00018,19.07869]
[1780390193665,39.94,69712.1,0.0,0.64243,0.00018,19.0924]
[1780390198700,39.95,69706.54,0.0,0.64139,0.00018,19.1102]
[1780390203734,39.96,69706.43,0.0,0.64135,0.00018,19.11088]
[1780390206756,39.96,69709.76,0.0,0.64195,0.00018,19.10072]
[1780390209777,39.96,69715.21,0.0,0.64293,0.00018,19.08386]
[1780390211793,39.97,69707.27,0.0,0.64147,0.00018,19.10888]
[1780390212800,39.97,69710.86,0.0,0.64212,0.00018,19.09775]
[1780390217836,39.98,69712.62,0.0,0.64242,0.00018,19.09265]
[1780390222873,40.02,69711.86,0.0,0.64215,0.00018,19.09757]
[1780390225894,40.06,69703.72,0.0,0.64055,0.00018,19.12503]
[1780390226901,40.07,69699.05,0.0,0.63965,0.00018,19.14017]
[1780390230929,40.1,69694.92,0.0,0.63881,0.00018,19.1544]
[1780390233950,40.11,69700.83,0.0,0.63989,0.00018,19.13297]
[1780390235964,40.12,69697.09,0.0,0.63916,0.00018,19.14513]
[1780390237896,40.12,69697.63,0.0,0.63926,0.00018,19.14351]
[1780390240987,40.13,69699.29,0.0,0.63954,0.00018,19.13885]
[1780390240999,40.13,69703.38,0.0,0.64027,0.00018,19.12665]
[1780390243013,40.14,69706.64,0.0,0.64086,0.00018,19.11672]
[1780390250069,40.14,69705.69,0.0,0.64066,0.00018,19.12005]
[1780390255104,40.15,69713.01,0.0,0.64198,0.00018,19.09768]
[1780390255575,40.15,69713.01,0.0,0.64198,0.00018,19.09768]
[1780390256111,40.15,69719.93,0.0,0.64323,0.00018,19.07614]
[1780390259132,40.2,69729.39,0.0,0.6448,0.00018,19.04905]
[1780390261428,40.2,69731.28,0.0,0.64513,0.00018,19.04344]
[1780390262223,40.23,69731.28,0.0,0.64503,0.00018,19.04527]
[1780390262756,40.23,69731.28,0.0,0.64503,0.00018,19.04527]
[1780390262795,40.23,69729.37,0.0,0.64468,0.00018,19.05132]
[1780390263277,40.23,69729.37,0.0,0.64468,0.00018,19.05132]
[1780390263359,40.23,69716.83,0.0,0.64241,0.00018,19.09074]
[1780390264405,40.23,69716.83,0.0,0.64241,0.00018,19.09074]
[1780390264459,40.23,69716.83,0.0,0.64241,0.00018,19.09074]
[1780390264795,40.23,69716.83,0.0,0.64241,0.00018,19.09074]
[1780390264847,40.23,69716.83,0.0,0.64241,0.00018,19.09074]
[1780390264948,40.25,69711.79,0.0,0.64144,0.00018,19.10744]
[1780390267700,40.26,69711.04,0.0,0.64127,0.00018,19.11021]
[1780390267776,40.27,69712.73,0.0,0.64156,0.00018,19.10546]
[1780390269207,40.31,69716.74,0.0,0.64216,0.00018,19.09536]
[1780390274242,40.43,69718.85,0.0,0.64217,0.00018,19.09574]
[1780390279276,40.45,69718.96,0.0,0.64214,0.00018,19.09638]
[1780390284312,40.52,69717.81,0.0,0.64169,0.00018,19.10442]
[1780390289644,40.54,69716.79,0.0,0.64146,0.00018,19.10833]
[1780390289667,40.54,69716.56,0.0,0.6414,0.00018,19.10942]
[1780390291424,40.54,69715.3,0.0,0.64117,0.00018,19.11328]
[1780390291428,40.54,69714.4,0.0,0.64103,0.00018,19.11226]
[1780390292483,40.54,69714.4,0.0,0.64103,0.00018,19.11226]
[1780390292536,40.54,69714.4,0.0,0.64103,0.00018,19.11226]
[1780390292637,40.55,69714.35,0.0,0.64101,0.00018,19.11264]
[1780390293381,40.55,69714.35,0.0,0.64101,0.00018,19.11264]
[1780390293391,40.55,69714.04,0.0,0.64095,0.00018,19.11358]
[1780390298414,40.63,69714.86,0.0,0.64086,0.00018,19.11551]
[1780390303449,40.67,69715.14,0.0,0.64077,0.00018,19.11727]
[1780390308484,40.69,69715.69,0.0,0.64082,0.00018,19.11648]
[1780390311581,40.7,69718.3,0.0,0.64127,0.00018,19.10888]
[1780390312511,40.7,69725.94,0.0,0.64262,0.00018,19.08582]
[1780390313600,40.7,69725.94,0.0,0.64262,0.00018,19.08582]
[1780390313610,40.7,69729.05,0.0,0.64317,0.00018,19.07639]
[1780390315231,40.71,69728.54,0.0,0.64307,0.00018,19.07811]
[1780390315276,40.71,69728.54,0.0,0.64307,0.00018,19.07811]
[1780390315446,40.71,69728.54,0.0,0.64307,0.00018,19.07811]
[1780390315533,40.73,69721.57,0.0,0.64176,0.00018,19.10077]
[1780390316540,40.73,69718.06,0.0,0.64113,0.00018,19.11151]
[1780390317547,40.73,69714.55,0.0,0.64049,0.00018,19.12218]
[1780390318410,40.73,69714.55,0.0,0.64049,0.00018,19.12218]
[1780390318554,40.73,69714.48,0.0,0.64048,0.00018,19.1224]
[1780390319982,40.73,69714.48,0.0,0.64048,0.00018,19.1224]
[1780390320186,40.73,69714.48,0.0,0.64048,0.00018,19.1224]
[1780390320568,40.74,69712.53,0.0,0.64011,0.00018,19.12865]
[1780390322582,40.74,69708.98,0.0,0.63948,0.00018,19.13934]
[1780390323589,40.74,69703.09,0.0,0.63842,0.00018,19.15697]
[1780390324307,40.74,69703.09,0.0,0.63842,0.00018,19.15697]
[1780390328044,40.73,69703.88,0.0,0.63856,0.00018,19.15454]
[1780390328819,40.73,69706.47,0.0,0.63903,0.00018,19.14677]
[1780390328831,40.73,69706.47,0.0,0.63903,0.00018,19.14677]
[1780390328899,40.73,69707.49,0.0,0.63921,0.00018,19.14369]
[1780390329631,40.77,69715.66,0.0,0.64058,0.00018,19.12093]
[1780390330638,40.8,69722.51,0.0,0.64172,0.00018,19.10173]
[1780390331801,40.8,69722.51,0.0,0.64172,0.00018,19.10173]
[1780390332652,40.82,69726.63,0.0,0.64238,0.00018,19.09063]
[1780390337730,40.87,69727.02,0.0,0.64231,0.00018,19.09202]
[1780390339546,40.87,69728.07,0.0,0.64248,0.00018,19.08904]
[1780390339703,40.87,69721.67,0.0,0.64133,0.00018,19.10866]
[1780390343731,40.88,69718.1,0.0,0.64067,0.00018,19.11999]
[1780390348054,40.89,69718.93,0.0,0.64079,0.00018,19.11789]
[1780390348116,40.89,69715.6,0.0,0.64019,0.00018,19.12807]
[1780390349773,40.89,69709.16,0.0,0.63905,0.00018,19.14706]
[1780390350914,40.89,69709.16,0.0,0.63905,0.00018,19.14706]
[1780390350967,40.88,69707.1,0.0,0.6387,0.00018,19.15293]
[1780390352054,40.88,69707.1,0.0,0.6387,0.00018,19.15293]
[1780390352140,40.88,69696.05,0.0,0.63674,0.00018,19.18186]
[1780390352794,40.88,69700.16,0.0,0.63747,0.00018,19.16978]
[1780390354909,40.88,69701.37,0.0,0.63769,0.00018,19.16622]
[1780390354970,40.88,69700.62,0.0,0.63755,0.00018,19.16846]
[1780390355817,40.88,69696.09,0.0,0.63674,0.00018,19.18181]
[1780390359625,40.88,69696.08,0.0,0.63674,0.00018,19.18187]
[1780390359845,40.89,69696.82,0.0,0.63687,0.00018,19.17971]
[1780390362367,40.89,69697.45,0.0,0.63698,0.00018,19.17789]
[1780390362866,40.89,69696.8,0.0,0.63686,0.00018,19.17981]
[1780390367901,40.89,69696.05,0.0,0.63672,0.00018,19.18209]
[1780390368744,40.89,69696.05,0.0,0.63672,0.00018,19.18209]
[1780390372854,40.89,69693.45,0.0,0.63625,0.00018,19.18981]
[1780390373943,40.89,69684.73,0.0,0.63468,0.00018,19.21518]
[1780390376132,40.89,69683.21,0.0,0.63441,0.00018,19.21954]
[1780390382003,40.88,69685.76,0.0,0.63489,0.00018,19.21187]
[1780390387046,40.88,69684.97,0.0,0.63475,0.00018,19.21407]
[1780390392081,40.88,69685.86,0.0,0.63491,0.00018,19.21146]
[1780390397116,40.88,69683.94,0.0,0.63457,0.00018,19.21695]
[1780390398106,40.88,69683.94,0.0,0.63457,0.00018,19.21695]
[1780390398145,40.88,69683.94,0.0,0.63457,0.00018,19.21695]
[1780390399132,40.88,69693.9,0.0,0.63636,0.00018,19.18794]
[1780390404167,40.88,69696.52,0.0,0.63683,0.00018,19.18031]
[1780390407892,40.88,69695.99,0.0,0.63673,0.00018,19.18196]
[1780390409187,40.88,69694.86,0.0,0.63653,0.00018,19.1853]
[1780390409202,40.88,69693.22,0.0,0.63623,0.00018,19.19013]
[1780390409462,40.88,69693.22,0.0,0.63623,0.00018,19.19013]
[1780390410537,40.88,69695.35,0.0,0.63662,0.00018,19.18383]
[1780390411216,40.88,69696.63,0.0,0.63687,0.00018,19.17625]
[1780390414178,40.88,69697.46,0.0,0.63702,0.00018,19.17386]
[1780390415666,40.88,69696.48,0.0,0.63684,0.00018,19.17679]
[1780390415670,40.88,69696.48,0.0,0.63684,0.00018,19.17679]
[1780390416251,40.88,69695.51,0.0,0.63666,0.00018,19.17967]
[1780390417813,40.88,69698.39,0.0,0.63718,0.00018,19.17115]
[1780390417896,40.88,69698.39,0.0,0.63718,0.00018,19.17115]
[1780390419496,40.88,69702.25,0.0,0.63788,0.00018,19.15965]
[1780390422227,40.88,69700.86,0.0,0.63764,0.00018,19.16367]
[1780390423300,40.88,69709.23,0.0,0.63914,0.00018,19.13871]
[1780390424505,40.88,69711.83,0.0,0.63961,0.00018,19.1309]
[1780390425328,40.88,69711.83,0.0,0.63961,0.00018,19.1309]
[1780390425545,40.88,69711.83,0.0,0.63961,0.00018,19.1309]
[1780390427083,40.88,69710.94,0.0,0.63944,0.00018,19.13374]
[1780390427141,40.88,69710.94,0.0,0.63944,0.00018,19.13374]
[1780390427243,40.88,69707.99,0.0,0.63892,0.00018,19.14249]
[1780390428272,40.88,69704.07,0.0,0.63821,0.00018,19.15416]
[1780390428344,40.88,69695.15,0.0,0.63661,0.00018,19.18048]
[1780390429351,40.88,69689.29,0.0,0.63556,0.00018,19.19757]
[1780390431185,40.88,69689.29,0.0,0.63556,0.00018,19.19757]
[1780390435010,40.88,69686.06,0.0,0.63498,0.00018,19.20697]
[1780390441014,40.87,69684.13,0.0,0.63465,0.00018,19.21224]
[1780390443450,40.87,69679.53,0.0,0.63383,0.00018,19.22534]
[1780390445464,40.87,69685.31,0.0,0.63487,0.00018,19.20856]
[1780390446471,40.87,69689.53,0.0,0.63564,0.00018,19.19626]
[1780390451506,40.86,69691.36,0.0,0.63598,0.00018,19.19075]
[1780390456540,40.86,69693.29,0.0,0.63633,0.00018,19.18503]
[1780390461576,40.87,69691.5,0.0,0.63599,0.00018,19.19051]
[1780390466611,40.87,69689.82,0.0,0.63567,0.00018,19.19568]
[1780390471646,40.88,69689.44,0.0,0.63561,0.00018,19.19331]
[1780390475674,40.87,69684.22,0.0,0.63468,0.00018,19.2083]
[1780390477688,40.87,69688.05,0.0,0.63537,0.00018,19.1971]
[1780390482723,40.87,69688.34,0.0,0.63544,0.00018,19.19606]
[1780390487758,40.86,69686.07,0.0,0.63504,0.00018,19.20246]
[1780390492793,40.86,69686.2,0.0,0.63508,0.00018,19.20185]
[1780390494807,40.86,69682.48,0.0,0.63441,0.00018,19.21261]
[1780390498226,40.86,69680.23,0.0,0.634,0.00018,19.21908]
[1780390503870,40.86,69680.76,0.0,0.6341,0.00018,19.21748]
[1780390509592,40.86,69681.91,0.0,0.63431,0.00018,19.21412]
[1780390510403,40.86,69681.91,0.0,0.63431,0.00018,19.21412]
[1780390512933,40.85,69685.7,0.0,0.635,0.00018,19.20304]
[1780390516933,40.85,69685.46,0.0,0.63496,0.00018,19.20371]
[1780390518021,40.85,69686.26,0.0,0.6351,0.00018,19.20137]
[1780390520258,40.85,69685.57,0.0,0.63498,0.00018,19.20333]
[1780390521054,40.85,69685.34,0.0,0.63494,0.00018,19.20397]
[1780390521723,40.85,69685.42,0.0,0.63496,0.00018,19.20372]
[1780390527033,40.85,69682.68,0.0,0.63447,0.00018,19.21151]
[1780390532068,40.85,69682.21,0.0,0.63442,0.00018,19.20898]
[1780390535089,40.85,69678.58,0.0,0.63377,0.00018,19.21936]
[1780390539342,40.84,69678.18,0.0,0.6337,0.00018,19.22041]
[1780390540650,40.84,69678.18,0.0,0.6337,0.00018,19.22034]
[1780390542186,40.84,69678.25,0.0,0.63372,0.00018,19.22011]
[1780390550198,40.84,69677.01,0.0,0.63351,0.00018,19.22336]
[1780390554226,40.83,69673.47,0.0,0.63288,0.00018,19.23336]
[1780390558804,40.83,69672.7,0.0,0.63275,0.00018,19.2354]
[1780390559261,40.83,69672.8,0.0,0.63277,0.00018,19.23507]
[1780390560268,40.83,69672.8,0.0,0.63277,0.00018,19.23507]
[1780390560331,40.83,69673.56,0.0,0.63291,0.00018,19.23287]
[1780390566313,40.82,69673.36,0.0,0.63289,0.00018,19.23321]
[1780390571348,40.82,69672.42,0.0,0.63273,0.00018,19.2357]
[1780390576383,40.82,69672.42,0.0,0.63274,0.00018,19.2355]
[1780390577390,40.82,69667.63,0.0,0.63187,0.00018,19.24912]
[1780390578537,40.81,69666.03,0.0,0.63158,0.00018,19.25364]
[1780390579404,40.81,69664.33,0.0,0.63128,0.00018,19.25843]
[1780390579637,40.81,69664.33,0.0,0.63128,0.00018,19.25843]
[1780390580411,40.81,69664.42,0.0,0.6313,0.00018,19.25816]
[1780390585446,40.81,69666.82,0.0,0.63173,0.00018,19.2513]
[1780390590481,40.81,69666.59,0.0,0.6317,0.00018,19.25188]
[1780390593192,40.81,69664.99,0.0,0.63143,0.00018,19.25263]
[1780390593294,40.81,69662.88,0.0,0.63104,0.00018,19.25867]
[1780390595518,40.82,69657.39,0.0,0.63004,0.00018,19.27418]
[1780390597532,40.82,69653.45,0.0,0.62932,0.00018,19.28524]
[1780390599871,40.82,69653.43,0.0,0.62932,0.00018,19.28532]
[1780390600552,40.82,69648.21,0.0,0.62837,0.00018,19.29981]
[1780390605325,40.82,69646.99,0.0,0.62814,0.00018,19.30321]
[1780390607272,40.82,69648.32,0.0,0.62838,0.00018,19.29958]
[1780390607350,40.82,69648.49,0.0,0.62841,0.00018,19.29914]
[1780390607615,40.82,69648.49,0.0,0.62841,0.00018,19.29914]
[1780390608333,40.82,69648.49,0.0,0.62841,0.00018,19.29914]
[1780390608348,40.82,69641.16,0.0,0.62708,0.00018,19.31928]
[1780390609288,40.82,69625.02,0.0,0.62414,0.00018,19.36286]
[1780390609560,40.82,69625.02,0.0,0.62414,0.00018,19.36286]
[1780390609573,40.82,69625.02,0.0,0.62414,0.00018,19.36286]
[1780390610260,40.82,69625.02,0.0,0.62414,0.00018,19.36286]
[1780390610398,40.82,69625.02,0.0,0.62414,0.00018,19.36286]
[1780390610479,40.82,69621.03,0.0,0.62341,0.00018,19.37344]
[1780390610595,40.82,69621.03,0.0,0.62341,0.00018,19.37344]
[1780390611197,40.82,69621.03,0.0,0.62341,0.00018,19.37344]
[1780390611211,40.82,69621.96,0.0,0.62358,0.00018,19.37105]
[1780390611986,40.82,69621.96,0.0,0.62358,0.00018,19.37105]
[1780390612029,40.82,69621.96,0.0,0.62358,0.00018,19.37105]
[1780390612161,40.82,69621.96,0.0,0.62358,0.00018,19.37105]
[1780390612179,40.83,69628.32,0.0,0.62473,0.00018,19.35418]
[1780390613292,40.83,69628.32,0.0,0.62473,0.00018,19.35418]
[1780390613430,40.83,69628.32,0.0,0.62473,0.00018,19.35418]
[1780390613475,40.83,69636.32,0.0,0.62619,0.00018,19.33266]
[1780390613648,40.83,69642.19,0.0,0.62725,0.00018,19.31669]
[1780390614655,40.83,69646.76,0.0,0.62808,0.00018,19.30419]
[1780390619367,40.83,69648.8,0.0,0.62844,0.00018,19.29869]
[1780390619404,40.83,69648.8,0.0,0.62844,0.00018,19.29869]
[1780390619405,40.83,69648.8,0.0,0.62844,0.00018,19.29869]
[1780390619487,40.83,69649.19,0.0,0.62851,0.00018,19.29765]
[1780390619690,40.83,69656.76,0.0,0.62988,0.00018,19.27665]
[1780390621452,40.83,69656.76,0.0,0.62988,0.00018,19.27665]
[1780390621616,40.84,69656.86,0.0,0.62988,0.00018,19.27667]
[1780390622368,40.84,69656.86,0.0,0.62988,0.00018,19.27667]
[1780390622460,40.84,69656.86,0.0,0.62988,0.00018,19.27667]
[1780390622469,40.84,69651.21,0.0,0.62886,0.00018,19.29241]
[1780390623061,40.84,69651.21,0.0,0.62886,0.00018,19.29241]
[1780390623109,40.84,69647.5,0.0,0.62818,0.00018,19.30268]
[1780390624136,40.84,69647.5,0.0,0.62818,0.00018,19.30268]
[1780390624166,40.84,69645.2,0.0,0.62776,0.00018,19.30901]
[1780390625932,40.84,69648.61,0.0,0.62838,0.00018,19.29965]
[1780390626725,40.84,69648.61,0.0,0.62838,0.00018,19.29965]
[1780390626763,40.84,69648.61,0.0,0.62838,0.00018,19.29965]
[1780390626779,40.84,69650.29,0.0,0.62869,0.00018,19.29503]
[1780390628754,40.84,69654.23,0.0,0.6294,0.00018,19.28415]
[1780390630769,40.84,69663.36,0.0,0.63104,0.00018,19.25881]
[1780390631776,40.85,69671.06,0.0,0.63242,0.00018,19.23718]
[1780390633492,40.85,69671.46,0.0,0.63247,0.00018,19.23644]
[1780390633776,40.85,69671.46,0.0,0.63247,0.00018,19.23644]
[1780390634797,40.86,69683.08,0.0,0.63457,0.00018,19.20317]
[1780390636433,40.86,69685.49,0.0,0.635,0.00018,19.19627]
[1780390641368,40.86,69682.41,0.0,0.63442,0.00018,19.20551]
[1780390641846,40.86,69688.41,0.0,0.6355,0.00018,19.18812]
[1780390646882,40.87,69689.12,0.0,0.63562,0.00018,19.18622]
[1780390651917,40.87,69687.06,0.0,0.63526,0.00018,19.18865]
[1780390656952,40.88,69685.01,0.0,0.63487,0.00018,19.19488]
[1780390658966,40.88,69689.19,0.0,0.63562,0.00018,19.18284]
[1780390664496,40.88,69687.39,0.0,0.63529,0.00018,19.18828]
[1780390665487,40.88,69687.98,0.0,0.63539,0.00018,19.18662]
[1780390665009,40.88,69687.58,0.0,0.63531,0.00018,19.18783]
[1780390666454,40.89,69688.87,0.0,0.63554,0.00018,19.18414]
[1780390667503,40.89,69688.87,0.0,0.63554,0.00018,19.18414]
[1780390670846,40.89,69690.7,0.0,0.63586,0.00018,19.17903]
[1780390671050,40.89,69692.62,0.0,0.6362,0.00018,19.17349]
[1780390672058,40.89,69696.11,0.0,0.63683,0.00018,19.16333]
[1780390675460,40.89,69698.13,0.0,0.63718,0.00018,19.1575]
[1780390675557,40.89,69698.13,0.0,0.63718,0.00018,19.1575]
[1780390675752,40.9,69698.78,0.0,0.6373,0.00018,19.15563]
[1780390676520,40.9,69704.37,0.0,0.6383,0.00018,19.13915]
[1780390677404,40.9,69707.62,0.0,0.63888,0.00018,19.12955]
[1780390679108,40.9,69710.82,0.0,0.63944,0.00018,19.12014]
[1780390680551,40.9,69710.82,0.0,0.63944,0.00018,19.12014]
[1780390680573,40.9,69714.64,0.0,0.64012,0.00018,19.10885]
[1780390681122,40.93,69720.73,0.0,0.64112,0.00018,19.09203]
[1780390682040,40.93,69720.73,0.0,0.64112,0.00018,19.09203]
[1780390682131,40.93,69728.28,0.0,0.64246,0.00018,19.06921]
[1780390683169,40.93,69728.28,0.0,0.64246,0.00018,19.06921]
[1780390683224,40.94,69732.9,0.0,0.64328,0.00018,19.05516]
[1780390684545,40.94,69738.03,0.0,0.64419,0.00018,19.03943]
[1780390684746,40.94,69738.03,0.0,0.64419,0.00018,19.03943]
[1780390684855,40.94,69738.03,0.0,0.64419,0.00018,19.03943]
[1780390685152,40.94,69745.42,0.0,0.64549,0.00018,19.01688]
[1780390685721,40.94,69745.42,0.0,0.64549,0.00018,19.01688]
[1780390685859,40.94,69745.42,0.0,0.64549,0.00018,19.01688]
[1780390686159,40.97,69740.53,0.0,0.64454,0.00018,19.03352]
[1780390687166,40.98,69737.3,0.0,0.64394,0.00018,19.04402]
[1780390690187,41.01,69740.68,0.0,0.64444,0.00018,19.03548]
[1780390692201,41.02,69747.06,0.0,0.64554,0.00018,19.0162]
[1780390693208,41.03,69741.39,0.0,0.64451,0.00018,19.0343]
[1780390694217,41.03,69738.06,0.0,0.6439,0.00018,19.045]
[1780390695640,41.03,69738.06,0.0,0.6439,0.00018,19.045]
[1780390696236,41.04,69724.09,0.0,0.64138,0.00018,19.08814]
[1780390697244,41.05,69718.66,0.0,0.64038,0.00018,19.10505]
[1780390698616,41.09,69718.28,0.0,0.64022,0.00018,19.10791]
[1780390704293,41.11,69717.71,0.0,0.64006,0.00018,19.11076]
[1780390709328,41.12,69719.29,0.0,0.64028,0.00018,19.10708]
[1780390714104,41.13,69719.46,0.0,0.64032,0.00018,19.10308]
[1780390714369,41.13,69719.46,0.0,0.64032,0.00018,19.10308]
[1780390714389,41.13,69711.06,0.0,0.63882,0.00018,19.12809]
[1780390715342,41.13,69711.06,0.0,0.63882,0.00018,19.12809]
[1780390715372,41.13,69703.23,0.0,0.63742,0.00018,19.15128]
[1780390715866,41.13,69703.23,0.0,0.63742,0.00018,19.15128]
[1780390715880,41.13,69703.23,0.0,0.63742,0.00018,19.15128]
[1780390716188,41.13,69703.23,0.0,0.63742,0.00018,19.15128]
[1780390716234,41.13,69703.23,0.0,0.63742,0.00018,19.15128]
[1780390716542,41.14,69697.76,0.0,0.63642,0.00018,19.16763]
[1780390717387,41.14,69684.45,0.0,0.63403,0.00018,19.20608]
[1780390718393,41.14,69681.52,0.0,0.63351,0.00018,19.21449]
[1780390722397,41.14,69681.88,0.0,0.63357,0.00018,19.21355]
[1780390727456,41.15,69679.37,0.0,0.6331,0.00018,19.22098]
[1780390732491,41.16,69679.46,0.0,0.6331,0.00018,19.221]
[1780390734507,41.16,69675.51,0.0,0.63238,0.00018,19.23228]
[1780390736617,41.16,69673.64,0.0,0.63205,0.00018,19.23759]
[1780390736677,41.16,69675.56,0.0,0.63239,0.00018,19.23223]
[1780390737526,41.16,69679.86,0.0,0.63316,0.00018,19.22012]
[1780390740048,41.16,69682.46,0.0,0.63361,0.00018,19.21285]
[1780390740547,41.16,69684.25,0.0,0.63393,0.00018,19.20781]
[1780390742561,41.17,69688.54,0.0,0.63469,0.00018,19.19568]
[1780390743568,41.17,69693.65,0.0,0.6356,0.00018,19.18104]
[1780390744575,41.17,69699.06,0.0,0.63656,0.00018,19.16543]
[1780390746269,41.17,69698.64,0.0,0.63649,0.00018,19.16668]
[1780390747472,41.17,69699.04,0.0,0.63656,0.00018,19.16555]
[1780390747596,41.17,69698.85,0.0,0.63652,0.00018,19.16613]
[1780390749453,41.17,69696.99,0.0,0.63619,0.00018,19.17156]
[1780390749610,41.17,69696.98,0.0,0.63618,0.00018,19.17161]
[1780390754645,41.18,69697.13,0.0,0.6362,0.00018,19.17129]
[1780390755547,41.18,69697.13,0.0,0.6362,0.00018,19.17129]
[1780390757017,41.18,69697.32,0.0,0.63624,0.00018,19.17078]
[1780390757116,41.18,69697.32,0.0,0.63624,0.00018,19.17078]
[1780390758555,41.18,69699.19,0.0,0.63657,0.00018,19.16537]
[1780390758633,41.18,69699.19,0.0,0.63657,0.00018,19.16537]
[1780390759666,41.18,69701.49,0.0,0.63698,0.00018,19.15873]
[1780390759768,41.18,69715.2,0.0,0.63942,0.00018,19.11837]
[1780390760695,41.18,69723.94,0.0,0.64097,0.00018,19.09238]
[1780390761702,41.2,69728.04,0.0,0.64165,0.00018,19.0809]
[1780390764274,41.21,69728.45,0.0,0.64168,0.00018,19.08037]
[1780390764309,41.23,69732.14,0.0,0.64227,0.00018,19.0704]
[1780390764723,41.23,69735.59,0.0,0.64289,0.00018,19.05993]
[1780390768444,41.24,69737.51,0.0,0.64319,0.00018,19.05483]
[1780390770312,41.25,69738.16,0.0,0.64327,0.00018,19.05337]
[1780390771163,41.26,69737.73,0.0,0.64317,0.00018,19.05519]
[1780390776430,41.28,69736.22,0.0,0.64287,0.00018,19.05709]
[1780390777534,41.29,69716.38,0.0,0.63931,0.00018,19.11725]
[1780390778412,41.29,69716.38,0.0,0.63931,0.00018,19.11725]
[1780390778513,41.29,69715.02,0.0,0.63906,0.00018,19.12138]
[1780390779213,41.29,69715.02,0.0,0.63906,0.00018,19.12138]
[1780390779265,41.29,69713.37,0.0,0.63877,0.00018,19.12619]
[1780390785210,41.3,69714.32,0.0,0.63893,0.00018,19.12371]
[1780390786878,41.31,69720.81,0.0,0.64005,0.00018,19.1049]
[1780390791913,41.31,69718.15,0.0,0.63956,0.00018,19.11322]
[1780390795941,41.32,69721.3,0.0,0.6401,0.00018,19.10423]
[1780390800978,41.37,69732.14,0.0,0.64186,0.00018,19.07471]
[1780390801985,41.38,69735.84,0.0,0.64248,0.00018,19.06417]
[1780390803931,41.39,69735.56,0.0,0.64242,0.00018,19.06532]
[1780390804237,41.39,69735.56,0.0,0.64242,0.00018,19.06532]
[1780390804505,41.39,69735.56,0.0,0.64242,0.00018,19.06532]
[1780390804596,41.39,69735.56,0.0,0.64242,0.00018,19.06532]
[1780390804672,41.4,69737.17,0.0,0.64268,0.00018,19.06078]
[1780390804962,41.4,69737.17,0.0,0.64268,0.00018,19.06078]
[1780390805009,41.4,69749.03,0.0,0.64477,0.00018,19.02467]
[1780390806341,41.4,69749.03,0.0,0.64477,0.00018,19.02467]
[1780390806362,41.4,69753.11,0.0,0.64549,0.00018,19.01221]
[1780390807009,41.4,69753.11,0.0,0.64549,0.00018,19.01221]
[1780390807020,41.4,69751.91,0.0,0.64528,0.00018,19.0159]
[1780390811595,41.4,69753.71,0.0,0.64559,0.00018,19.01034]
[1780390811616,41.4,69753.71,0.0,0.64559,0.00018,19.01034]
[1780390813120,41.4,69754.21,0.0,0.64568,0.00018,19.00886]
[1780390813122,41.4,69754.21,0.0,0.64568,0.00018,19.00886]
[1780390813141,41.4,69754.21,0.0,0.64568,0.00018,19.00886]
[1780390813215,41.4,69754.21,0.0,0.64568,0.00018,19.00886]
[1780390813527,41.4,69754.21,0.0,0.64568,0.00018,19.00886]
[1780390813624,41.4,69751.4,0.0,0.64518,0.00018,19.01754]
[1780390814640,41.4,69751.4,0.0,0.64518,0.00018,19.01754]
[1780390814718,41.4,69747.38,0.0,0.64446,0.00018,19.03009]
[1780390815076,41.4,69741.8,0.0,0.64348,0.00018,19.0471]
[1780390816103,41.4,69741.8,0.0,0.64348,0.00018,19.0471]
[1780390816723,41.4,69741.8,0.0,0.64348,0.00018,19.0471]
[1780390820535,41.4,69729.16,0.0,0.64125,0.00018,19.08526]
[1780390821325,41.4,69729.16,0.0,0.64125,0.00018,19.08526]
[1780390821566,41.4,69716.92,0.0,0.63908,0.00018,19.12162]
[1780390822730,41.4,69716.92,0.0,0.63908,0.00018,19.12162]
[1780390823133,41.4,69715.41,0.0,0.63882,0.00018,19.126]
[1780390828168,41.41,69717.36,0.0,0.63914,0.00018,19.12069]
[1780390833203,41.42,69717.28,0.0,0.63912,0.00018,19.11762]
[1780390838238,41.43,69717.93,0.0,0.63921,0.00018,19.1161]
[1780390842970,41.43,69717.69,0.0,0.63915,0.00018,19.11712]
[1780390843680,41.43,69713.03,0.0,0.63832,0.00018,19.13087]
[1780390844568,41.43,69713.03,0.0,0.63832,0.00018,19.13087]
[1780390844575,41.44,69705.13,0.0,0.63692,0.00018,19.15397]
[1780390844958,41.44,69705.13,0.0,0.63692,0.00018,19.15397]
[1780390845228,41.44,69705.13,0.0,0.63692,0.00018,19.15397]
[1780390846038,41.43,69703.59,0.0,0.63665,0.00018,19.15838]
[1780390846432,41.43,69703.59,0.0,0.63665,0.00018,19.15838]
[1780390846489,41.43,69703.59,0.0,0.63665,0.00018,19.15838]
[1780390846743,41.43,69712.8,0.0,0.63828,0.00018,19.13154]
[1780390846976,41.43,69712.8,0.0,0.63828,0.00018,19.13154]
[1780390847301,41.43,69719.96,0.0,0.63955,0.00018,19.11059]
[1780390848308,41.45,69713.36,0.0,0.63834,0.00018,19.13067]
[1780390849007,41.45,69713.36,0.0,0.63834,0.00018,19.13067]
[1780390849306,41.45,69713.36,0.0,0.63834,0.00018,19.13067]
[1780390849315,41.45,69707.09,0.0,0.63723,0.00018,19.14889]
[1780390850006,41.45,69707.09,0.0,0.63723,0.00018,19.14889]
[1780390850474,41.45,69707.09,0.0,0.63723,0.00018,19.14889]
[1780390850479,41.45,69699.02,0.0,0.6358,0.00018,19.17213]
[1780390851836,41.44,69699.75,0.0,0.63594,0.00018,19.16998]
[1780390852033,41.44,69699.75,0.0,0.63594,0.00018,19.16998]
[1780390852052,41.44,69699.75,0.0,0.63594,0.00018,19.16998]
[1780390852126,41.44,69699.75,0.0,0.63594,0.00018,19.16998]
[1780390852734,41.44,69698.22,0.0,0.63567,0.00018,19.17432]
[1780390852817,41.44,69698.22,0.0,0.63567,0.00018,19.17432]
[1780390853084,41.44,69698.22,0.0,0.63567,0.00018,19.17432]
[1780390853201,41.44,69698.22,0.0,0.63567,0.00018,19.17432]
[1780390853655,41.44,69698.22,0.0,0.63567,0.00018,19.17432]
[1780390853757,41.44,69695.25,0.0,0.63514,0.00018,19.18283]
[1780390853815,41.44,69695.25,0.0,0.63514,0.00018,19.18283]
[1780390854125,41.44,69695.25,0.0,0.63514,0.00018,19.18283]
[1780390854606,41.44,69695.25,0.0,0.63514,0.00018,19.18283]
[1780390856363,41.44,69688.85,0.0,0.634,0.00018,19.20101]
[1780390857297,41.44,69688.85,0.0,0.634,0.00018,19.20101]
[1780390857690,41.44,69675.31,0.0,0.63159,0.00018,19.23901]
[1780390858539,41.44,69675.31,0.0,0.63159,0.00018,19.23901]
[1780390858668,41.44,69675.31,0.0,0.63159,0.00018,19.23901]
[1780390858676,41.44,69662.56,0.0,0.62932,0.00018,19.2742]
[1780390859130,41.44,69662.56,0.0,0.62932,0.00018,19.2742]
[1780390859423,41.44,69662.56,0.0,0.62932,0.00018,19.2742]
[1780390859459,41.44,69657.78,0.0,0.62846,0.00018,19.28723]
[1780390859944,41.44,69657.78,0.0,0.62846,0.00018,19.28723]
[1780390860116,41.44,69657.78,0.0,0.62846,0.00018,19.28723]
[1780390860366,41.44,69657.78,0.0,0.62846,0.00018,19.28723]
[1780390860399,41.44,69658.14,0.0,0.62852,0.00018,19.28626]
[1780390862743,41.45,69657.48,0.0,0.6284,0.00018,19.28813]
[1780390863420,41.45,69652.0,0.0,0.62741,0.00018,19.30308]
[1780390864124,41.45,69652.0,0.0,0.62741,0.00018,19.30308]
[1780390864689,41.45,69652.0,0.0,0.62741,0.00018,19.30308]
[1780390864702,41.45,69646.41,0.0,0.62641,0.00018,19.31815]
[1780390865514,41.45,69646.41,0.0,0.62641,0.00018,19.31815]
[1780390865564,41.45,69639.77,0.0,0.62522,0.00018,19.33576]
[1780390867410,41.45,69639.1,0.0,0.6251,0.00018,19.33751]
[1780390867414,41.45,69639.1,0.0,0.6251,0.00018,19.33751]
[1780390867616,41.45,69639.1,0.0,0.6251,0.00018,19.33751]
[1780390867705,41.45,69639.99,0.0,0.62526,0.00018,19.33514]
[1780390868459,41.45,69644.07,0.0,0.62598,0.00018,19.32444]
[1780390868914,41.45,69644.07,0.0,0.62598,0.00018,19.32444]
[1780390869726,41.45,69644.07,0.0,0.62598,0.00018,19.32444]
[1780390870621,41.46,69650.92,0.0,0.6272,0.00018,19.30635]
[1780390871476,41.46,69657.34,0.0,0.62834,0.00018,19.28912]
[1780390872482,41.46,69666.43,0.0,0.62996,0.00018,19.2644]
[1780390874497,41.46,69661.91,0.0,0.62915,0.00018,19.27686]
[1780390875504,41.46,69665.73,0.0,0.62982,0.00018,19.26647]
[1780390877518,41.47,69662.43,0.0,0.62923,0.00018,19.27559]
[1780390878798,41.47,69654.68,0.0,0.62784,0.00018,19.29667]
[1780390879472,41.47,69654.68,0.0,0.62784,0.00018,19.29667]
[1780390879538,41.47,69647.49,0.0,0.62655,0.00018,19.31605]
[1780390879832,41.47,69647.49,0.0,0.62655,0.00018,19.31605]
[1780390879980,41.47,69647.49,0.0,0.62655,0.00018,19.31605]
[1780390880711,41.47,69647.49,0.0,0.62655,0.00018,19.31605]
[1780390880781,41.47,69638.66,0.0,0.62497,0.00018,19.33946]
[1780390881533,41.47,69638.66,0.0,0.62497,0.00018,19.33946]
[1780390881586,41.47,69638.66,0.0,0.62497,0.00018,19.33946]
[1780390882243,41.47,69637.0,0.0,0.62467,0.00018,19.34381]
[1780390882554,41.47,69642.48,0.0,0.62566,0.00018,19.32932]
[1780390883583,41.47,69642.48,0.0,0.62566,0.00018,19.32932]
[1780390883920,41.47,69639.54,0.0,0.62512,0.00018,19.3372]
[1780390885577,41.48,69648.7,0.0,0.62675,0.00018,19.31309]
[1780390886583,41.48,69652.22,0.0,0.62738,0.00018,19.30374]
[1780390888597,41.48,69656.05,0.0,0.62805,0.00018,19.29357]
[1780390890611,41.48,69661.88,0.0,0.62909,0.00018,19.27788]
[1780390891618,41.48,69653.98,0.0,0.62769,0.00018,19.29557]
[1780390893632,41.49,69650.44,0.0,0.62705,0.00018,19.30523]
[1780390896653,41.49,69640.87,0.0,0.62532,0.00018,19.33094]
[1780390898041,41.5,69639.19,0.0,0.62501,0.00018,19.33548]
[1780390902188,41.51,69639.33,0.0,0.62501,0.00018,19.33554]
[1780390902695,41.51,69639.37,0.0,0.62501,0.00018,19.33554]
[1780390902909,41.51,69639.37,0.0,0.62501,0.00018,19.33554]
[1780390902918,41.51,69639.37,0.0,0.62501,0.00018,19.33554]
[1780390903515,41.51,69639.37,0.0,0.62501,0.00018,19.33554]
[1780390903702,41.51,69642.78,0.0,0.62562,0.00018,19.32652]
[1780390904742,41.51,69646.68,0.0,0.62632,0.00018,19.31627]
[1780390905725,41.51,69656.17,0.0,0.62801,0.00018,19.29092]
[1780390907739,41.51,69658.03,0.0,0.62833,0.00018,19.28601]
[1780390909753,41.51,69653.79,0.0,0.62758,0.00018,19.29743]
[1780390912774,41.52,69649.38,0.0,0.62678,0.00018,19.30929]
[1780390915795,41.52,69644.9,0.0,0.62597,0.00018,19.32136]
[1780390918816,41.52,69639.33,0.0,0.62496,0.00018,19.33635]
[1780390922827,41.53,69638.71,0.0,0.62483,0.00018,19.3383]
[1780390922842,41.53,69638.71,0.0,0.62483,0.00018,19.3383]
[1780390922860,41.53,69638.71,0.0,0.62482,0.00018,19.3384]
[1780390922950,41.53,69638.71,0.0,0.62482,0.00018,19.3384]
[1780390923035,41.53,69638.71,0.0,0.62482,0.00018,19.3384]
[1780390923250,41.53,69638.71,0.0,0.62482,0.00018,19.3384]
[1780390923611,41.53,69638.71,0.0,0.62482,0.00018,19.3384]
[1780390923856,41.53,69624.51,0.0,0.62228,0.00018,19.37529]
[1780390924863,41.53,69624.64,0.0,0.62231,0.00018,19.37487]
[1780390926608,41.53,69624.3,0.0,0.62225,0.00018,19.37574]
[1780390926676,41.53,69624.3,0.0,0.62225,0.00018,19.37574]
[1780390927649,41.53,69624.3,0.0,0.62225,0.00018,19.37573]
[1780390927777,41.53,69615.67,0.0,0.6207,0.00018,19.39775]
[1780390928782,41.53,69615.67,0.0,0.6207,0.00018,19.39775]
[1780390928827,41.53,69597.36,0.0,0.6174,0.00018,19.44359]
[1780390929087,41.53,69597.36,0.0,0.6174,0.00018,19.44359]
[1780390929475,41.53,69597.36,0.0,0.6174,0.00018,19.44359]
[1780390929717,41.53,69597.36,0.0,0.6174,0.00018,19.44359]
[1780390929806,41.53,69597.36,0.0,0.6174,0.00018,19.44359]
[1780390929903,41.53,69594.67,0.0,0.61691,0.00018,19.45025]
[1780390930482,41.53,69594.67,0.0,0.61691,0.00018,19.45025]
[1780390930575,41.53,69584.67,0.0,0.61511,0.00018,19.47458]
[1780390931575,41.53,69584.67,0.0,0.61511,0.00018,19.47458]
[1780390931680,41.53,69584.67,0.0,0.61511,0.00018,19.47458]
[1780390931818,41.53,69584.67,0.0,0.61511,0.00018,19.47458]
[1780390931825,41.54,69569.77,0.0,0.61241,0.00018,19.51018]
[1780390932000,41.54,69569.77,0.0,0.61241,0.00018,19.51018]
[1780390932088,41.54,69569.77,0.0,0.61241,0.00018,19.51018]
[1780390932432,41.54,69569.77,0.0,0.61241,0.00018,19.51018]
[1780390932469,41.54,69569.77,0.0,0.61241,0.00018,19.51018]
[1780390932481,41.54,69569.77,0.0,0.61241,0.00018,19.51018]
[1780390932566,41.54,69569.77,0.0,0.61241,0.00018,19.51018]
[1780390932823,41.54,69569.77,0.0,0.61241,0.00018,19.51018]
[1780390932864,41.54,69573.1,0.0,0.61301,0.00018,19.50233]
[1780390932959,41.54,69573.1,0.0,0.61301,0.00018,19.50233]
[1780390933821,41.54,69577.6,0.0,0.61382,0.00018,19.49173]
[1780390934607,41.54,69580.96,0.0,0.61442,0.00018,19.48379]
[1780390935618,41.54,69580.96,0.0,0.61442,0.00018,19.48379]
[1780390935678,41.54,69584.33,0.0,0.61503,0.00018,19.47571]
[1780390936901,41.56,69583.12,0.0,0.61475,0.00018,19.47943]
[1780390937842,41.57,69586.54,0.0,0.61536,0.00018,19.47141]
[1780390938773,41.57,69597.79,0.0,0.61738,0.00018,19.44401]
[1780390938976,41.57,69601.44,0.0,0.61804,0.00018,19.435]
[1780390941997,41.58,69590.86,0.0,0.61612,0.00018,19.46112]
[1780390943004,41.58,69585.03,0.0,0.61507,0.00018,19.47529]
[1780390945052,41.6,69583.36,0.0,0.61471,0.00018,19.48013]
[1780390945480,41.6,69583.36,0.0,0.61471,0.00018,19.48013]
[1780390945864,41.6,69583.36,0.0,0.61471,0.00018,19.48013]
[1780390945793,41.6,69577.11,0.0,0.61358,0.00018,19.49514]
[1780390946181,41.6,69577.11,0.0,0.61358,0.00018,19.49514]
[1780390946348,41.6,69577.11,0.0,0.61358,0.00018,19.49514]
[1780390946596,41.6,69577.11,0.0,0.61358,0.00018,19.49514]
[1780390946653,41.6,69569.49,0.0,0.6122,0.00018,19.51312]
[1780390947611,41.6,69569.49,0.0,0.6122,0.00018,19.51312]
[1780390947919,41.6,69566.44,0.0,0.61165,0.00018,19.52025]
[1780390948449,41.6,69566.44,0.0,0.61165,0.00018,19.52025]
[1780390948466,41.6,69563.07,0.0,0.61104,0.00018,19.52808]
[1780390949332,41.6,69563.07,0.0,0.61104,0.00018,19.52808]
[1780390950021,41.6,69559.9,0.0,0.61047,0.00018,19.53541]
[1780390950159,41.6,69559.9,0.0,0.61047,0.00018,19.53541]
[1780390950538,41.6,69559.9,0.0,0.61047,0.00018,19.53541]
[1780390950849,41.6,69554.1,0.0,0.60943,0.00018,19.54853]
[1780390951130,41.6,69554.1,0.0,0.60943,0.00018,19.54853]
[1780390951278,41.6,69554.1,0.0,0.60943,0.00018,19.54853]
[1780390951578,41.6,69554.1,0.0,0.60943,0.00018,19.54853]
[1780390951659,41.6,69559.39,0.0,0.6104,0.00018,19.5327]
[1780390952375,41.6,69559.39,0.0,0.6104,0.00018,19.5327]
[1780390952525,41.6,69559.39,0.0,0.6104,0.00018,19.5327]
[1780390952804,41.6,69559.39,0.0,0.6104,0.00018,19.5327]
[1780390952914,41.6,69559.39,0.0,0.6104,0.00018,19.5327]
[1780390953883,41.6,69561.93,0.0,0.61086,0.00018,19.52682]
[1780390953830,41.6,69563.26,0.0,0.6111,0.00018,19.52374]
[1780390954309,41.6,69552.15,0.0,0.60909,0.00018,19.54927]
[1780390956940,41.6,69551.69,0.0,0.60899,0.00018,19.55052]
[1780390957112,41.6,69556.98,0.0,0.60995,0.00018,19.53846]
[1780390958182,41.6,69556.98,0.0,0.60995,0.00018,19.53846]
[1780390958192,41.6,69556.98,0.0,0.60995,0.00018,19.53846]
[1780390958326,41.6,69562.34,0.0,0.61092,0.00018,19.52611]
[1780390959149,41.6,69562.34,0.0,0.61092,0.00018,19.52611]
[1780390959196,41.6,69562.71,0.0,0.61099,0.00018,19.52525]
[1780390962704,41.6,69564.24,0.0,0.61127,0.00018,19.52169]
[1780390962747,41.6,69564.56,0.0,0.61132,0.00018,19.52094]
[1780390968017,41.6,69566.89,0.0,0.61175,0.00018,19.51546]
[1780390968886,41.6,69566.89,0.0,0.61175,0.00018,19.51546]
[1780390968939,41.6,69571.83,0.0,0.61264,0.00018,19.50388]
[1780390969197,41.6,69578.87,0.0,0.61391,0.00018,19.48721]
[1780390970204,41.6,69584.93,0.0,0.615,0.00018,19.47279]
[1780390972985,41.61,69582.79,0.0,0.6146,0.00018,19.47816]
[1780390973295,41.61,69582.79,0.0,0.6146,0.00018,19.47816]
[1780390973394,41.61,69576.97,0.0,0.61355,0.00018,19.49206]
[1780390974365,41.61,69576.97,0.0,0.61355,0.00018,19.49206]
[1780390974777,41.61,69576.97,0.0,0.61355,0.00018,19.49206]
[1780390974878,41.61,69576.97,0.0,0.61355,0.00018,19.49206]
[1780390974912,41.61,69565.8,0.0,0.61153,0.00018,19.51833]
[1780390975239,41.61,69561.22,0.0,0.6107,0.00018,19.52896]
[1780390977267,41.61,69559.51,0.0,0.61039,0.00018,19.5329]
[1780390977589,41.61,69559.51,0.0,0.61039,0.00018,19.5329]
[1780390979290,41.61,69561.04,0.0,0.61067,0.00018,19.52938]
[1780390980347,41.61,69561.99,0.0,0.61084,0.00018,19.52719]
[1780390980532,41.61,69561.99,0.0,0.61084,0.00018,19.52719]
[1780390980571,41.61,69560.28,0.0,0.61053,0.00018,19.53114]
[1780390981285,41.61,69565.01,0.0,0.61139,0.00018,19.52019]
[1780390982712,41.61,69565.01,0.0,0.61139,0.00018,19.52019]
[1780390982719,41.61,69566.46,0.0,0.61165,0.00018,19.51679]
[1780390983843,41.61,69566.46,0.0,0.61165,0.00018,19.51679]
[1780390983852,41.61,69565.12,0.0,0.61141,0.00018,19.51991]
[1780390984114,41.61,69565.12,0.0,0.61141,0.00018,19.51991]
[1780390984868,41.61,69565.12,0.0,0.61141,0.00018,19.51991]
[1780390984958,41.61,69566.46,0.0,0.61165,0.00018,19.51678]
[1780390985313,41.61,69580.61,0.0,0.61421,0.00018,19.48339]
[1780390986688,41.61,69580.61,0.0,0.61421,0.00018,19.48339]
[1780390986828,41.62,69582.97,0.0,0.61462,0.00018,19.47794]
[1780390987115,41.62,69582.97,0.0,0.61462,0.00018,19.47794]
[1780390987327,41.62,69595.08,0.0,0.6168,0.00018,19.44862]
[1780390988339,41.62,69595.08,0.0,0.6168,0.00018,19.44862]
[1780390988908,41.62,69603.34,0.0,0.61828,0.00018,19.42843]
[1780390992362,41.63,69599.5,0.0,0.61758,0.00018,19.43808]
[1780390994921,41.63,69597.78,0.0,0.61726,0.00018,19.44236]
[1780390996390,41.63,69593.02,0.0,0.6164,0.00018,19.45414]
[1780390998404,41.64,69585.97,0.0,0.61511,0.00018,19.47139]
[1780390999584,41.64,69585.97,0.0,0.61511,0.00018,19.47139]
[1780390999686,41.64,69582.55,0.0,0.61449,0.00018,19.47967]
[1780391000533,41.64,69582.55,0.0,0.61449,0.00018,19.47967]
[1780391000957,41.64,69586.7,0.0,0.61524,0.00018,19.46972]
[1780391002432,41.64,69583.1,0.0,0.61458,0.00018,19.47852]
[1780391005347,41.65,69583.52,0.0,0.61465,0.00018,19.47767]
[1780391005894,41.65,69583.52,0.0,0.61465,0.00018,19.47767]
[1780391005970,41.65,69580.62,0.0,0.61412,0.00018,19.48468]
[1780391006142,41.65,69580.62,0.0,0.61412,0.00018,19.48468]
[1780391006462,41.65,69571.44,0.0,0.61246,0.00018,19.5064]
[1780391007868,41.65,69567.2,0.0,0.6117,0.00018,19.51632]
[1780391008072,41.65,69567.2,0.0,0.6117,0.00018,19.51632]
[1780391008476,41.65,69566.93,0.0,0.61165,0.00018,19.51694]
[1780391012691,41.65,69565.11,0.0,0.61134,0.00018,19.51745]
[1780391012714,41.65,69565.11,0.0,0.61134,0.00018,19.51745]
[1780391012998,41.65,69564.07,0.0,0.61115,0.00018,19.51986]
[1780391013205,41.65,69564.07,0.0,0.61115,0.00018,19.51986]
[1780391013544,41.65,69564.07,0.0,0.61115,0.00018,19.51986]
[1780391013571,41.65,69569.2,0.0,0.61208,0.00018,19.50791]
[1780391014518,41.65,69572.66,0.0,0.6127,0.00018,19.49979]
[1780391016532,41.65,69577.97,0.0,0.61366,0.00018,19.48725]
[1780391017905,41.65,69577.97,0.0,0.61366,0.00018,19.48725]
[1780391017916,41.65,69577.97,0.0,0.61366,0.00018,19.48725]
[1780391017962,41.65,69577.97,0.0,0.61366,0.00018,19.48725]
[1780391017948,41.65,69578.91,0.0,0.61383,0.00018,19.48502]
[1780391018546,41.65,69576.35,0.0,0.61337,0.00018,19.49111]
[1780391019992,41.65,69576.35,0.0,0.61337,0.00018,19.49111]
[1780391019553,41.65,69572.48,0.0,0.61267,0.00018,19.50025]
[1780391021800,41.65,69570.15,0.0,0.61225,0.00018,19.50572]
[1780391021880,41.65,69565.45,0.0,0.6114,0.00018,19.51668]
[1780391022596,41.65,69565.45,0.0,0.6114,0.00018,19.51668]
[1780391022697,41.65,69569.35,0.0,0.6121,0.00018,19.50758]
[1780391024450,41.65,69568.89,0.0,0.61202,0.00018,19.50865]
[1780391025846,41.65,69567.67,0.0,0.6118,0.00018,19.5115]
[1780391027609,41.65,69573.61,0.0,0.61287,0.00018,19.49757]
[1780391029204,41.65,69574.82,0.0,0.61309,0.00018,19.49472]
[1780391031637,41.65,69568.18,0.0,0.61189,0.00018,19.51032]
[1780391033748,41.65,69568.71,0.0,0.61199,0.00018,19.50908]
[1780391034210,41.65,69568.4,0.0,0.61193,0.00018,19.5098]
[1780391034287,41.65,69568.4,0.0,0.61193,0.00018,19.5098]
[1780391034658,41.65,69561.14,0.0,0.61062,0.00018,19.52665]
[1780391035665,41.65,69557.13,0.0,0.60989,0.00018,19.53586]
[1780391039828,41.65,69554.74,0.0,0.60946,0.00018,19.54135]
[1780391039920,41.65,69552.53,0.0,0.60906,0.00018,19.54639]
[1780391041709,41.65,69555.76,0.0,0.60965,0.00018,19.53899]
[1780391044298,41.65,69554.8,0.0,0.60947,0.00018,19.54114]
[1780391044498,41.65,69554.8,0.0,0.60947,0.00018,19.54114]
[1780391044835,41.65,69554.8,0.0,0.60947,0.00018,19.54114]
[1780391044859,41.65,69561.0,0.0,0.6106,0.00018,19.5269]
[1780391045442,41.65,69561.0,0.0,0.6106,0.00018,19.5269]
[1780391045736,41.65,69563.53,0.0,0.61106,0.00018,19.52104]
[1780391048105,41.65,69563.59,0.0,0.61107,0.00018,19.52089]
[1780391048757,41.65,69565.9,0.0,0.61149,0.00018,19.51552]
[1780391051177,41.65,69565.49,0.0,0.61141,0.00018,19.51646]
[1780391051420,41.65,69565.49,0.0,0.61141,0.00018,19.51646]
[1780391051904,41.65,69565.49,0.0,0.61141,0.00018,19.51646]
[1780391052007,41.64,69562.04,0.0,0.61079,0.00018,19.52444]
[1780391052276,41.64,69562.04,0.0,0.61079,0.00018,19.52444]
[1780391052786,41.64,69558.06,0.0,0.61007,0.00018,19.5336]
[1780391057604,41.64,69557.43,0.0,0.60996,0.00018,19.53498]
[1780391057821,41.64,69566.74,0.0,0.61165,0.00018,19.51345]
[1780391058828,41.64,69570.03,0.0,0.61224,0.00018,19.50576]
[1780391061550,41.64,69570.25,0.0,0.61228,0.00018,19.50524]
[1780391062376,41.64,69570.68,0.0,0.61236,0.00018,19.50424]
[1780391064559,41.64,69570.46,0.0,0.61232,0.00018,19.50475]
[1780391064871,41.64,69568.32,0.0,0.61193,0.00018,19.50976]
[1780391068900,41.64,69565.12,0.0,0.61135,0.00018,19.5172]
[1780391071211,41.64,69563.4,0.0,0.61104,0.00018,19.52117]
[1780391071413,41.64,69563.4,0.0,0.61104,0.00018,19.52117]
[1780391071924,41.64,69560.17,0.0,0.61048,0.00018,19.52491]
[1780391072931,41.64,69555.97,0.0,0.60972,0.00018,19.53454]
[1780391073939,41.64,69552.63,0.0,0.60911,0.00018,19.54215]
[1780391076060,41.64,69552.21,0.0,0.60904,0.00018,19.54309]
[1780391076191,41.64,69552.21,0.0,0.60904,0.00018,19.54309]
[1780391076461,41.64,69551.94,0.0,0.60899,0.00018,19.54369]
[1780391077006,41.64,69528.68,0.0,0.60477,0.00018,19.5954]
[1780391077302,41.64,69528.68,0.0,0.60477,0.00018,19.5954]
[1780391077380,41.64,69528.68,0.0,0.60477,0.00018,19.5954]
[1780391077765,41.64,69528.68,0.0,0.60477,0.00018,19.5954]
[1780391078804,41.64,69527.11,0.0,0.60448,0.00018,19.59884]
[1780391078983,41.64,69519.29,0.0,0.60306,0.00018,19.61573]
[1780391079471,41.64,69519.29,0.0,0.60306,0.00018,19.61573]
[1780391079869,41.64,69519.29,0.0,0.60306,0.00018,19.61573]
[1780391079990,41.64,69515.05,0.0,0.60228,0.00018,19.6248]
[1780391080295,41.64,69515.05,0.0,0.60228,0.00018,19.6248]
[1780391080588,41.64,69515.05,0.0,0.60228,0.00018,19.6248]
[1780391080807,41.64,69515.05,0.0,0.60228,0.00018,19.6248]
[1780391080956,41.64,69515.05,0.0,0.60228,0.00018,19.6248]
[1780391081036,41.64,69515.05,0.0,0.60228,0.00018,19.6248]
[1780391081067,41.64,69515.05,0.0,0.60228,0.00018,19.6248]
[1780391080997,41.65,69510.82,0.0,0.60151,0.00018,19.63377]
[1780391081220,41.65,69510.82,0.0,0.60151,0.00018,19.63377]
[1780391081630,41.65,69510.82,0.0,0.60151,0.00018,19.63377]
[1780391081719,41.65,69510.82,0.0,0.60151,0.00018,19.63377]
[1780391081754,41.65,69510.82,0.0,0.60151,0.00018,19.63377]
[1780391082048,41.65,69508.95,0.0,0.60116,0.00018,19.63776]
[1780391082559,41.65,69508.95,0.0,0.60116,0.00018,19.63776]
[1780391082878,41.65,69508.95,0.0,0.60116,0.00018,19.63776]
[1780391083010,41.65,69507.69,0.0,0.60093,0.00018,19.64042]
[1780391084019,41.65,69501.77,0.0,0.59985,0.00018,19.65274]
[1780391084222,41.65,69501.77,0.0,0.59985,0.00018,19.65274]
[1780391085025,41.66,69501.92,0.0,0.59986,0.00018,19.65261]
[1780391085432,41.66,69501.92,0.0,0.59986,0.00018,19.65261]
[1780391086226,41.66,69502.55,0.0,0.59998,0.00018,19.65131]
[1780391086718,41.66,69502.55,0.0,0.59998,0.00018,19.65131]
[1780391086889,41.66,69502.55,0.0,0.59998,0.00018,19.65131]
[1780391086930,41.66,69502.55,0.0,0.59998,0.00018,19.65131]
[1780391087039,41.66,69504.16,0.0,0.60027,0.00018,19.64802]
[1780391087226,41.66,69504.16,0.0,0.60027,0.00018,19.64802]
[1780391087312,41.66,69504.16,0.0,0.60027,0.00018,19.64802]
[1780391087364,41.66,69504.16,0.0,0.60027,0.00018,19.64802]
[1780391087365,41.66,69504.16,0.0,0.60027,0.00018,19.64802]
[1780391087728,41.66,69504.16,0.0,0.60027,0.00018,19.64802]
[1780391088046,41.66,69513.35,0.0,0.60194,0.00018,19.62882]
[1780391088364,41.66,69513.35,0.0,0.60194,0.00018,19.62882]
[1780391089053,41.66,69518.38,0.0,0.60285,0.00018,19.61823]
[1780391090060,41.66,69514.04,0.0,0.60205,0.00018,19.62751]
[1780391090490,41.66,69514.04,0.0,0.60205,0.00018,19.62751]
[1780391091428,41.69,69513.8,0.0,0.60195,0.00018,19.62879]
[1780391091704,41.69,69513.8,0.0,0.60195,0.00018,19.62879]
[1780391091964,41.69,69513.8,0.0,0.60195,0.00018,19.62879]
[1780391092074,41.7,69511.91,0.0,0.60158,0.00018,19.63308]
[1780391092736,41.7,69511.91,0.0,0.60158,0.00018,19.63308]
[1780391093081,41.71,69503.39,0.0,0.60001,0.00018,19.6511]
[1780391095540,41.72,69501.75,0.0,0.5997,0.00018,19.65466]
[1780391095561,41.72,69501.75,0.0,0.5997,0.00018,19.65466]
[1780391096102,41.72,69498.96,0.0,0.59919,0.00018,19.6604]
[1780391096136,41.72,69498.96,0.0,0.59919,0.00018,19.6604]
[1780391097127,41.72,69498.96,0.0,0.59919,0.00018,19.6604]
[1780391097891,41.72,69498.96,0.0,0.59919,0.00018,19.6604]
[1780391097910,41.72,69498.96,0.0,0.59919,0.00018,19.6604]
[1780391097969,41.72,69498.96,0.0,0.59919,0.00018,19.6604]
[1780391098071,41.72,69498.96,0.0,0.59919,0.00018,19.6604]
[1780391098240,41.72,69498.08,0.0,0.59903,0.00018,19.66221]
[1780391098435,41.72,69498.08,0.0,0.59903,0.00018,19.66221]
[1780391098742,41.72,69498.08,0.0,0.59903,0.00018,19.66221]
[1780391098751,41.72,69503.48,0.0,0.60001,0.00018,19.65114]
[1780391099239,41.72,69503.48,0.0,0.60001,0.00018,19.65114]
[1780391099263,41.72,69503.48,0.0,0.60001,0.00018,19.65114]
[1780391100563,41.72,69506.68,0.0,0.60059,0.00018,19.64453]
[1780391101086,41.72,69505.49,0.0,0.60037,0.00018,19.64702]
[1780391101587,41.72,69505.49,0.0,0.60037,0.00018,19.64702]
[1780391101648,41.72,69505.49,0.0,0.60037,0.00018,19.64702]
[1780391101876,41.72,69505.49,0.0,0.60037,0.00018,19.64702]
[1780391101949,41.73,69521.13,0.0,0.60321,0.00018,19.61419]
[1780391102824,41.73,69527.88,0.0,0.60443,0.00018,19.59971]
[1780391104543,41.73,69529.3,0.0,0.60469,0.00018,19.59668]
[1780391104979,41.73,69529.3,0.0,0.60469,0.00018,19.59668]
[1780391104980,41.73,69529.3,0.0,0.60469,0.00018,19.59668]
[1780391105082,41.73,69529.87,0.0,0.60479,0.00018,19.59548]
[1780391105253,41.73,69529.87,0.0,0.60479,0.00018,19.59548]
[1780391105255,41.73,69529.87,0.0,0.60479,0.00018,19.59548]
[1780391105753,41.73,69529.87,0.0,0.60479,0.00018,19.59548]
[1780391105764,41.73,69529.87,0.0,0.60479,0.00018,19.59548]
[1780391105969,41.73,69529.87,0.0,0.60479,0.00018,19.59548]
[1780391106103,41.73,69513.51,0.0,0.60181,0.00018,19.63053]
[1780391106262,41.73,69513.51,0.0,0.60181,0.00018,19.63053]
[1780391106346,41.73,69513.51,0.0,0.60181,0.00018,19.63053]
[1780391106484,41.73,69513.51,0.0,0.60181,0.00018,19.63053]
[1780391106890,41.73,69513.51,0.0,0.60181,0.00018,19.63053]
[1780391106926,41.73,69513.51,0.0,0.60181,0.00018,19.63053]
[1780391106991,41.73,69514.74,0.0,0.60204,0.00018,19.62794]
[1780391107160,41.73,69514.74,0.0,0.60204,0.00018,19.62794]
[1780391107184,41.73,69518.76,0.0,0.60276,0.00018,19.61946]
[1780391112219,41.75,69522.4,0.0,0.6034,0.00018,19.61204]
[1780391116247,41.75,69516.08,0.0,0.60223,0.00018,19.62571]
[1780391118261,41.76,69523.97,0.0,0.60366,0.00018,19.60906]
[1780391119268,41.76,69533.2,0.0,0.60533,0.00018,19.58913]
[1780391121808,41.76,69535.76,0.0,0.60579,0.00018,19.58358]
[1780391121870,41.76,69535.76,0.0,0.60579,0.00018,19.58358]
[1780391123356,41.77,69538.29,0.0,0.60624,0.00018,19.57811]
[1780391123787,41.77,69538.29,0.0,0.60624,0.00018,19.57811]
[1780391123872,41.77,69547.52,0.0,0.6079,0.00018,19.55767]
[1780391125377,41.77,69546.95,0.0,0.6078,0.00018,19.55901]
[1780391125929,41.77,69546.95,0.0,0.6078,0.00018,19.55901]
[1780391125944,41.77,69546.95,0.0,0.6078,0.00018,19.55901]
[1780391126025,41.77,69546.95,0.0,0.6078,0.00018,19.55901]
[1780391126106,41.77,69543.05,0.0,0.60709,0.00018,19.56776]
[1780391126317,41.77,69553.04,0.0,0.60889,0.00018,19.5454]
[1780391127362,41.77,69553.04,0.0,0.60889,0.00018,19.5454]
[1780391127658,41.77,69553.04,0.0,0.60889,0.00018,19.5454]
[1780391127667,41.77,69553.04,0.0,0.60889,0.00018,19.5454]
[1780391127761,41.77,69559.88,0.0,0.61013,0.00018,19.52983]
[1780391129009,41.77,69559.88,0.0,0.61013,0.00018,19.52983]
[1780391129177,41.77,69561.08,0.0,0.61034,0.00018,19.52711]
[1780391129338,41.77,69557.31,0.0,0.60966,0.00018,19.53572]
[1780391130400,41.77,69557.31,0.0,0.60966,0.00018,19.53572]
[1780391130719,41.77,69557.31,0.0,0.60966,0.00018,19.53572]
[1780391131165,41.77,69557.74,0.0,0.60974,0.00018,19.53473]
[1780391131323,41.77,69557.74,0.0,0.60974,0.00018,19.53473]
[1780391131554,41.77,69557.74,0.0,0.60974,0.00018,19.53473]
[1780391131568,41.77,69557.74,0.0,0.60974,0.00018,19.53473]
[1780391132359,41.77,69551.0,0.0,0.60854,0.00018,19.54627]
[1780391133366,41.77,69540.54,0.0,0.60665,0.00018,19.56961]
[1780391135871,41.77,69542.6,0.0,0.60702,0.00018,19.56506]
[1780391136235,41.77,69540.07,0.0,0.60656,0.00018,19.57067]
[1780391136387,41.77,69536.24,0.0,0.60587,0.00018,19.57911]
[1780391137169,41.77,69536.24,0.0,0.60587,0.00018,19.57911]
[1780391137394,41.77,69532.51,0.0,0.60519,0.00018,19.58727]
[1780391139408,41.77,69526.42,0.0,0.60409,0.00018,19.60051]
[1780391142628,41.78,69524.18,0.0,0.60367,0.00018,19.60543]
[1780391142631,41.78,69524.18,0.0,0.60367,0.00018,19.60543]
[1780391147174,41.78,69518.29,0.0,0.60259,0.00018,19.61818]
[1780391150839,41.79,69515.75,0.0,0.60211,0.00018,19.62373]
[1780391151713,41.79,69515.63,0.0,0.60209,0.00018,19.62405]
[1780391153249,41.8,69515.71,0.0,0.60209,0.00018,19.62401]
[1780391156303,41.8,69517.5,0.0,0.6024,0.00018,19.62041]
[1780391158012,41.81,69517.41,0.0,0.60238,0.00018,19.62066]
[1780391164583,41.82,69524.65,0.0,0.60366,0.00018,19.60571]
[1780391166232,41.82,69525.44,0.0,0.6038,0.00018,19.60407]
[1780391166653,41.82,69525.44,0.0,0.6038,0.00018,19.60407]
[1780391167050,41.82,69525.44,0.0,0.6038,0.00018,19.60407]
[1780391167204,41.82,69525.44,0.0,0.6038,0.00018,19.60407]
[1780391167077,41.83,69533.21,0.0,0.6052,0.00018,19.58733]
[1780391167411,41.83,69533.21,0.0,0.6052,0.00018,19.58733]
[1780391167421,41.83,69533.21,0.0,0.6052,0.00018,19.58733]
[1780391167998,41.83,69538.48,0.0,0.60616,0.00018,19.57581]
[1780391169649,41.83,69534.32,0.0,0.6054,0.00018,19.58498]
[1780391170656,41.83,69529.0,0.0,0.60444,0.00018,19.59652]
[1780391172670,41.83,69522.49,0.0,0.60325,0.00018,19.61052]
[1780391173300,41.83,69522.49,0.0,0.60325,0.00018,19.61052]
[1780391175050,41.83,69520.37,0.0,0.60287,0.00018,19.61506]
[1780391176918,41.83,69515.08,0.0,0.6019,0.00018,19.6263]
[1780391177007,41.83,69505.89,0.0,0.60024,0.00018,19.64542]
[1780391177874,41.83,69505.89,0.0,0.60024,0.00018,19.64542]
[1780391178063,41.83,69505.89,0.0,0.60024,0.00018,19.64542]
[1780391180342,41.84,69504.47,0.0,0.59996,0.00018,19.64856]
[1780391180879,41.84,69504.47,0.0,0.59996,0.00018,19.64856]
[1780391181343,41.84,69502.73,0.0,0.59964,0.00018,19.6522]
[1780391182346,41.85,69503.39,0.0,0.59975,0.00018,19.65093]
[1780391182847,41.85,69503.39,0.0,0.59975,0.00018,19.65093]
[1780391183882,41.85,69504.08,0.0,0.59987,0.00018,19.64958]
[1780391183984,41.85,69514.87,0.0,0.60183,0.00018,19.6272]
[1780391184296,41.85,69514.87,0.0,0.60183,0.00018,19.6272]
[1780391187980,41.85,69514.19,0.0,0.6017,0.00018,19.62875]
[1780391188030,41.86,69510.3,0.0,0.60099,0.00018,19.63689]
[1780391189789,41.86,69521.59,0.0,0.60303,0.00018,19.61319]
[1780391190277,41.86,69521.59,0.0,0.60303,0.00018,19.61319]
[1780391190697,41.86,69521.59,0.0,0.60303,0.00018,19.61319]
[1780391191803,41.86,69516.08,0.0,0.60205,0.00018,19.62119]
[1780391196838,41.86,69518.32,0.0,0.60245,0.00018,19.61658]
[1780391201873,41.87,69516.42,0.0,0.60209,0.00018,19.62069]
[1780391203325,41.87,69515.96,0.0,0.60201,0.00018,19.62168]
[1780391203647,41.87,69515.96,0.0,0.60201,0.00018,19.62168]
[1780391203737,41.87,69515.96,0.0,0.60201,0.00018,19.62168]
[1780391204253,41.87,69516.32,0.0,0.60207,0.00018,19.62094]
[1780391205499,41.87,69516.79,0.0,0.60216,0.00018,19.61997]
[1780391206428,41.87,69516.89,0.0,0.60217,0.00018,19.61978]
[1780391207068,41.87,69516.89,0.0,0.60217,0.00018,19.61978]
[1780391207168,41.87,69523.01,0.0,0.60328,0.00018,19.60687]
[1780391210936,41.87,69526.8,0.0,0.60396,0.00018,19.59882]
[1780391211943,41.87,69530.49,0.0,0.60463,0.00018,19.5909]
[1780391213957,41.87,69526.73,0.0,0.60394,0.00018,19.59902]
[1780391217986,41.88,69521.84,0.0,0.60305,0.00018,19.6095]
[1780391223021,41.88,69520.97,0.0,0.60289,0.00018,19.61139]
[1780391227136,41.88,69520.47,0.0,0.6028,0.00018,19.61247]
[1780391227160,41.88,69524.13,0.0,0.60346,0.00018,19.6047]
[1780391227978,41.88,69524.13,0.0,0.60346,0.00018,19.6047]
[1780391228057,41.88,69532.39,0.0,0.60496,0.00018,19.58696]
[1780391230071,41.88,69531.07,0.0,0.60471,0.00018,19.58987]
[1780391231078,41.88,69526.25,0.0,0.60384,0.00018,19.60026]
[1780391232139,41.88,69522.81,0.0,0.60322,0.00018,19.60763]
[1780391232697,41.88,69522.81,0.0,0.60322,0.00018,19.60763]
[1780391233087,41.88,69522.81,0.0,0.60322,0.00018,19.60763]
[1780391233189,41.88,69531.32,0.0,0.60475,0.00018,19.58943]
[1780391239134,41.89,69528.46,0.0,0.60423,0.00018,19.59566]
[1780391244169,41.89,69528.55,0.0,0.60424,0.00018,19.59553]
[1780391245952,41.89,69529.86,0.0,0.60448,0.00018,19.59271]
[1780391248197,41.89,69536.51,0.0,0.60568,0.00018,19.5783]
[1780391252225,41.89,69540.6,0.0,0.60643,0.00018,19.56567]
[1780391252998,41.89,69540.6,0.0,0.60643,0.00018,19.56567]
[1780391253232,41.89,69546.97,0.0,0.60758,0.00018,19.55155]
[1780391254100,41.89,69546.97,0.0,0.60758,0.00018,19.55155]
[1780391254239,41.89,69561.79,0.0,0.61025,0.00018,19.51814]
[1780391254559,41.89,69561.79,0.0,0.61025,0.00018,19.51814]
[1780391255246,41.89,69570.96,0.0,0.6119,0.00018,19.49709]
[1780391256111,41.89,69570.96,0.0,0.6119,0.00018,19.49709]
[1780391258790,41.9,69573.76,0.0,0.61239,0.00018,19.49078]
[1780391259274,41.9,69578.04,0.0,0.61315,0.00018,19.48084]
[1780391262295,41.9,69573.87,0.0,0.61239,0.00018,19.49075]
[1780391266113,41.91,69573.78,0.0,0.61237,0.00018,19.49108]
[1780391269452,41.91,69571.55,0.0,0.61195,0.00018,19.49652]
[1780391271359,41.92,69575.49,0.0,0.61265,0.00018,19.48755]
[1780391274955,41.92,69576.3,0.0,0.61279,0.00018,19.4857]
[1780391275513,41.92,69576.69,0.0,0.61286,0.00018,19.48478]
[1780391275564,41.92,69576.69,0.0,0.61286,0.00018,19.48478]
[1780391275782,41.92,69576.69,0.0,0.61286,0.00018,19.48478]
[1780391275970,41.92,69576.69,0.0,0.61286,0.00018,19.48478]
[1780391276015,41.92,69591.56,0.0,0.61552,0.00018,19.44961]
[1780391277191,41.92,69606.6,0.0,0.61821,0.00018,19.41313]
[1780391277705,41.92,69606.6,0.0,0.61821,0.00018,19.41313]
[1780391277849,41.92,69606.6,0.0,0.61821,0.00018,19.41313]
[1780391277983,41.92,69606.6,0.0,0.61821,0.00018,19.41313]
[1780391278060,41.92,69608.85,0.0,0.61861,0.00018,19.40763]
[1780391278705,41.92,69608.85,0.0,0.61861,0.00018,19.40763]
[1780391278802,41.92,69606.49,0.0,0.61818,0.00018,19.41349]
[1780391280898,41.93,69605.7,0.0,0.61804,0.00018,19.41547]
[1780391280922,41.93,69605.7,0.0,0.61804,0.00018,19.41547]
[1780391280960,41.93,69606.9,0.0,0.61825,0.00018,19.41257]
[1780391281866,41.93,69606.9,0.0,0.61825,0.00018,19.41257]
[1780391281967,41.93,69611.3,0.0,0.61903,0.00018,19.40176]
[1780391282436,41.94,69615.6,0.0,0.61977,0.00018,19.3916]
[1780391285515,41.97,69615.88,0.0,0.61974,0.00018,19.39206]
[1780391285617,41.97,69615.79,0.0,0.61972,0.00018,19.39234]
[1780391286545,41.97,69615.79,0.0,0.61972,0.00018,19.39234]
[1780391287160,41.99,69607.28,0.0,0.61817,0.00018,19.41389]
[1780391287471,42.0,69600.04,0.0,0.61685,0.00018,19.43191]
[1780391290501,42.0,69603.74,0.0,0.61751,0.00018,19.423]
[1780391291546,42.0,69603.74,0.0,0.61751,0.00018,19.423]
[1780391291625,42.0,69603.74,0.0,0.61751,0.00018,19.423]
[1780391291645,42.0,69606.3,0.0,0.61796,0.00018,19.41678]
[1780391292515,42.0,69611.66,0.0,0.61892,0.00018,19.40365]
[1780391295078,42.0,69613.56,0.0,0.61925,0.00018,19.399]
[1780391296202,42.01,69614.4,0.0,0.61937,0.00018,19.39739]
[1780391296217,42.03,69612.8,0.0,0.61906,0.00018,19.40182]
[1780391296544,42.04,69609.14,0.0,0.61838,0.00018,19.41126]
[1780391298557,42.06,69604.08,0.0,0.61742,0.00018,19.42441]
[1780391301123,42.06,69595.29,0.0,0.61585,0.00018,19.44568]
[1780391302208,42.06,69588.06,0.0,0.61456,0.00018,19.46292]
[1780391303050,42.06,69582.63,0.0,0.61359,0.00018,19.47575]
[1780391303834,42.06,69582.63,0.0,0.61359,0.00018,19.47575]
[1780391304260,42.07,69577.91,0.0,0.61274,0.00018,19.48687]
[1780391305019,42.07,69577.91,0.0,0.61274,0.00018,19.48687]
[1780391305201,42.07,69577.91,0.0,0.61274,0.00018,19.48687]
[1780391305252,42.07,69575.15,0.0,0.61224,0.00018,19.49328]
[1780391305763,42.07,69568.33,0.0,0.61102,0.00018,19.50904]
[1780391306869,42.07,69568.33,0.0,0.61102,0.00018,19.50904]
[1780391306922,42.07,69563.36,0.0,0.61013,0.00018,19.52035]
[1780391308793,42.07,69566.62,0.0,0.61071,0.00018,19.51307]
[1780391309635,42.07,69573.1,0.0,0.61186,0.00018,19.49827]
[1780391313357,42.08,69574.84,0.0,0.61218,0.00018,19.4907]
[1780391313410,42.08,69574.84,0.0,0.61218,0.00018,19.4907]
[1780391318698,42.09,69578.94,0.0,0.61289,0.00018,19.48146]
[1780391319705,42.09,69575.56,0.0,0.61228,0.00018,19.48936]
[1780391320910,42.09,69575.56,0.0,0.61228,0.00018,19.48936]
[1780391321719,42.09,69569.1,0.0,0.61112,0.00018,19.50435]
[1780391322563,42.09,69569.1,0.0,0.61112,0.00018,19.50435]
[1780391322725,42.09,69563.47,0.0,0.61011,0.00018,19.51724]
[1780391324441,42.09,69563.32,0.0,0.61008,0.00018,19.51755]
[1780391325321,42.09,69563.64,0.0,0.61014,0.00018,19.51687]
[1780391325403,42.09,69563.64,0.0,0.61014,0.00018,19.51687]
[1780391325446,42.09,69563.64,0.0,0.61014,0.00018,19.51687]
[1780391326307,42.09,69561.44,0.0,0.60974,0.00018,19.52185]
[1780391326754,42.09,69550.64,0.0,0.60781,0.00018,19.546]
[1780391328768,42.09,69550.96,0.0,0.60787,0.00018,19.54526]
[1780391333803,42.09,69553.41,0.0,0.60831,0.00018,19.53972]
[1780391335027,42.09,69553.41,0.0,0.60831,0.00018,19.53972]
[1780391335129,42.09,69553.73,0.0,0.60837,0.00018,19.53898]
[1780391340853,42.08,69552.58,0.0,0.60818,0.00018,19.54132]
[1780391343035,42.08,69550.79,0.0,0.60786,0.00018,19.54526]
[1780391343182,42.08,69550.79,0.0,0.60786,0.00018,19.54526]
[1780391343246,42.08,69547.25,0.0,0.60723,0.00018,19.55306]
[1780391343874,42.08,69542.23,0.0,0.60633,0.00018,19.56405]
[1780391345888,42.07,69533.62,0.0,0.60479,0.00018,19.58264]
[1780391346895,42.07,69526.7,0.0,0.60354,0.00018,19.59742]
[1780391349916,42.07,69531.79,0.0,0.60446,0.00018,19.58652]
[1780391351930,42.07,69522.61,0.0,0.60281,0.00018,19.60602]
[1780391355402,42.07,69522.16,0.0,0.60273,0.00018,19.60691]
[1780391361256,42.07,69518.18,0.0,0.60202,0.00018,19.61516]
[1780391364727,42.07,69516.52,0.0,0.60172,0.00018,19.61865]
[1780391365308,42.07,69516.52,0.0,0.60172,0.00018,19.61865]
[1780391371903,42.07,69514.19,0.0,0.60131,0.00018,19.61991]
[1780391373077,42.07,69507.82,0.0,0.60015,0.00018,19.63309]
[1780391378237,42.07,69506.72,0.0,0.59995,0.00018,19.63534]
[1780391378320,42.07,69505.86,0.0,0.5998,0.00018,19.63709]
[1780391380252,42.07,69504.66,0.0,0.59958,0.00018,19.63953]
[1780391380285,42.07,69504.66,0.0,0.59958,0.00018,19.63953]
[1780391380386,42.07,69503.91,0.0,0.59945,0.00018,19.64105]
[1780391380832,42.07,69503.91,0.0,0.59945,0.00018,19.64105]
[1780391381133,42.07,69521.86,0.0,0.60269,0.00018,19.60393]
[1780391382140,42.07,69530.78,0.0,0.60429,0.00018,19.58504]
[1780391383147,42.08,69534.3,0.0,0.60492,0.00018,19.57752]
[1780391385161,42.08,69538.47,0.0,0.60567,0.00018,19.56855]
[1780391388182,42.08,69541.76,0.0,0.60625,0.00018,19.56147]
[1780391389659,42.08,69541.56,0.0,0.60622,0.00018,19.56194]
[1780391389863,42.08,69541.56,0.0,0.60622,0.00018,19.56194]
[1780391390196,42.08,69545.94,0.0,0.607,0.00018,19.55234]
[1780391390739,42.08,69545.94,0.0,0.607,0.00018,19.55234]
[1780391391203,42.08,69553.25,0.0,0.60832,0.00018,19.53612]
[1780391392246,42.08,69553.25,0.0,0.60832,0.00018,19.53612]
[1780391392281,42.08,69554.77,0.0,0.60859,0.00018,19.53269]
[1780391394954,42.08,69553.79,0.0,0.60842,0.00018,19.5348]
[1780391395293,42.08,69553.79,0.0,0.60842,0.00018,19.5348]
[1780391402461,42.07,69556.32,0.0,0.60889,0.00018,19.52899]
[1780391402506,42.07,69556.32,0.0,0.60889,0.00018,19.52899]
[1780391403252,42.07,69556.32,0.0,0.60889,0.00018,19.52899]
[1780391403287,42.07,69546.92,0.0,0.6072,0.00018,19.54986]
[1780391403454,42.07,69546.92,0.0,0.6072,0.00018,19.54986]
[1780391404294,42.07,69544.96,0.0,0.60685,0.00018,19.5542]
[1780391405861,42.07,69545.13,0.0,0.60688,0.00018,19.55384]
[1780391409329,42.07,69541.5,0.0,0.60622,0.00018,19.56183]
[1780391409909,42.07,69541.5,0.0,0.60622,0.00018,19.56183]
[1780391414364,42.08,69538.03,0.0,0.60559,0.00018,19.56945]
[1780391419401,42.09,69536.61,0.0,0.60532,0.00018,19.57281]
[1780391424435,42.09,69533.52,0.0,0.60474,0.00018,19.5797]
[1780391429470,42.1,69532.88,0.0,0.60461,0.00018,19.58128]
[1780391434505,42.11,69530.29,0.0,0.60415,0.00018,19.58332]
[1780391437816,42.11,69525.66,0.0,0.60331,0.00018,19.59326]
[1780391440183,42.11,69525.17,0.0,0.60322,0.00018,19.59433]
[1780391441121,42.11,69524.78,0.0,0.60314,0.00018,19.59519]
[1780391441190,42.11,69520.8,0.0,0.60243,0.00018,19.60359]
[1780391442561,42.12,69513.42,0.0,0.60109,0.00018,19.619]
[1780391445456,42.12,69511.37,0.0,0.60072,0.00018,19.62322]
[1780391446579,42.12,69512.9,0.0,0.60099,0.00018,19.62012]
[1780391447277,42.12,69512.9,0.0,0.60099,0.00018,19.62012]
[1780391449170,42.12,69514.99,0.0,0.60136,0.00018,19.6159]
[1780391451624,42.13,69519.44,0.0,0.60215,0.00018,19.60679]
[1780391452631,42.13,69524.03,0.0,0.60298,0.00018,19.59717]
[1780391457666,42.13,69524.85,0.0,0.60312,0.00018,19.5955]
[1780391462701,42.13,69525.28,0.0,0.6032,0.00018,19.59464]
[1780391465835,42.13,69525.64,0.0,0.60326,0.00018,19.5939]
[1780391466287,42.13,69525.82,0.0,0.60329,0.00018,19.59353]
[1780391468210,42.13,69525.63,0.0,0.60326,0.00018,19.59394]
[1780391468279,42.13,69525.69,0.0,0.60327,0.00018,19.59382]
[1780391471764,42.14,69521.27,0.0,0.60247,0.00018,19.60319]
[1780391474408,42.14,69519.74,0.0,0.60219,0.00018,19.60643]
[1780391474687,42.14,69519.52,0.0,0.60214,0.00018,19.60693]
[1780391475239,42.14,69519.52,0.0,0.60214,0.00018,19.60693]
[1780391475466,42.14,69528.89,0.0,0.60383,0.00018,19.58719]
[1780391476130,42.14,69539.01,0.0,0.60565,0.00018,19.56547]
[1780391477600,42.14,69541.18,0.0,0.60604,0.00018,19.56078]
[1780391477806,42.14,69537.41,0.0,0.60536,0.00018,19.56897]
[1780391478813,42.14,69532.55,0.0,0.60449,0.00018,19.57943]
[1780391479983,42.14,69526.95,0.0,0.60348,0.00018,19.59137]
[1780391483848,42.14,69523.45,0.0,0.60284,0.00018,19.59885]
[1780391486046,42.14,69523.76,0.0,0.6029,0.00018,19.59821]
[1780391486175,42.14,69523.76,0.0,0.6029,0.00018,19.59821]
[1780391486234,42.14,69523.76,0.0,0.6029,0.00018,19.59821]
[1780391486387,42.14,69523.76,0.0,0.6029,0.00018,19.59821]
[1780391486441,42.14,69516.22,0.0,0.60154,0.00018,19.61397]
[1780391486736,42.14,69516.22,0.0,0.60154,0.00018,19.61397]
[1780391487301,42.14,69516.22,0.0,0.60154,0.00018,19.61397]
[1780391487383,42.15,69505.06,0.0,0.59952,0.00018,19.63689]
[1780391487736,42.15,69505.06,0.0,0.59952,0.00018,19.63689]
[1780391488523,42.15,69505.06,0.0,0.59952,0.00018,19.63689]
[1780391488549,42.15,69503.44,0.0,0.59923,0.00018,19.64017]
[1780391489499,42.15,69503.44,0.0,0.59923,0.00018,19.64017]
[1780391488888,42.15,69512.01,0.0,0.60078,0.00018,19.62269]
[1780391490189,42.15,69512.01,0.0,0.60078,0.00018,19.62269]
[1780391490286,42.15,69520.24,0.0,0.60226,0.00018,19.60563]
[1780391490902,42.15,69523.71,0.0,0.60288,0.00018,19.59837]
[1780391495400,42.15,69517.71,0.0,0.60181,0.00018,19.60727]
[1780391495819,42.15,69517.71,0.0,0.60181,0.00018,19.60727]
[1780391495831,42.15,69517.71,0.0,0.60181,0.00018,19.60727]
[1780391496248,42.15,69517.71,0.0,0.60181,0.00018,19.60727]
[1780391496344,42.15,69510.54,0.0,0.60052,0.00018,19.6221]
[1780391496944,42.15,69506.4,0.0,0.59977,0.00018,19.63061]
[1780391498922,42.15,69506.3,0.0,0.59975,0.00018,19.63088]
[1780391499753,42.16,69506.22,0.0,0.59973,0.00018,19.6311]
[1780391501255,42.16,69505.13,0.0,0.59953,0.00018,19.63337]
[1780391501802,42.16,69505.36,0.0,0.59956,0.00018,19.63296]
[1780391501979,42.16,69504.72,0.0,0.59944,0.00018,19.63432]
[1780391505760,42.16,69504.31,0.0,0.59937,0.00018,19.63515]
[1780391506260,42.16,69504.31,0.0,0.59937,0.00018,19.63515]
[1780391509764,42.16,69504.28,0.0,0.59936,0.00018,19.63521]
[1780391510266,42.16,69504.28,0.0,0.59936,0.00018,19.63521]
[1780391510266,42.16,69504.28,0.0,0.59936,0.00018,19.63521]
[1780391511535,42.16,69504.14,0.0,0.59934,0.00018,19.63549]
[1780391511704,42.16,69504.29,0.0,0.59937,0.00018,19.63519]
[1780391511769,42.16,69504.29,0.0,0.59937,0.00018,19.63519]
[1780391511770,42.16,69504.29,0.0,0.59937,0.00018,19.63519]
[1780391511787,42.16,69504.29,0.0,0.59937,0.00018,19.63519]
[1780391512464,42.16,69504.29,0.0,0.59937,0.00018,19.63519]
[1780391512051,42.16,69511.49,0.0,0.60066,0.00018,19.6205]
[1780391513056,42.16,69517.4,0.0,0.60173,0.00018,19.6083]
[1780391515375,42.16,69516.51,0.0,0.60157,0.00018,19.61019]
[1780391517512,42.16,69519.32,0.0,0.60207,0.00018,19.60435]
[1780391518202,42.17,69512.91,0.0,0.60091,0.00018,19.61772]
[1780391518617,42.17,69512.91,0.0,0.60091,0.00018,19.61772]
[1780391518781,42.17,69512.91,0.0,0.60091,0.00018,19.61772]
[1780391519230,42.17,69512.91,0.0,0.60091,0.00018,19.61772]
[1780391519319,42.17,69508.11,0.0,0.60004,0.00018,19.6276]
[1780391519778,42.17,69508.11,0.0,0.60004,0.00018,19.6276]
[1780391520109,42.17,69508.11,0.0,0.60004,0.00018,19.6276]
[1780391520282,42.17,69508.11,0.0,0.60004,0.00018,19.6276]
[1780391521342,42.17,69506.95,0.0,0.59983,0.00018,19.63002]
[1780391521373,42.17,69506.95,0.0,0.59983,0.00018,19.63002]
[1780391521396,42.17,69503.91,0.0,0.59927,0.00018,19.63625]
[1780391521581,42.17,69503.91,0.0,0.59927,0.00018,19.63625]
[1780391521659,42.17,69503.91,0.0,0.59927,0.00018,19.63625]
[1780391522395,42.17,69503.91,0.0,0.59927,0.00018,19.63625]
[1780391522406,42.18,69496.44,0.0,0.59792,0.00018,19.6513]
[1780391522582,42.18,69496.44,0.0,0.59792,0.00018,19.6513]
[1780391523344,42.18,69496.44,0.0,0.59792,0.00018,19.6513]
[1780391523403,42.18,69482.01,0.0,0.59531,0.00018,19.67961]
[1780391524146,42.18,69482.01,0.0,0.59531,0.00018,19.67961]
[1780391524469,42.18,69482.01,0.0,0.59531,0.00018,19.67961]
[1780391524531,42.17,69474.46,0.0,0.59395,0.00018,19.69407]
[1780391525327,42.17,69467.53,0.0,0.59269,0.00018,19.70715]
[1780391526194,42.17,69467.53,0.0,0.59269,0.00018,19.70715]
[1780391526239,42.17,69467.53,0.0,0.59269,0.00018,19.70715]
[1780391527080,42.17,69466.74,0.0,0.59255,0.00018,19.7086]
[1780391527297,42.17,69466.74,0.0,0.59255,0.00018,19.7086]
[1780391527332,42.17,69466.74,0.0,0.59255,0.00018,19.7086]
[1780391527468,42.17,69462.88,0.0,0.59185,0.00018,19.71579]
[1780391530176,42.17,69457.51,0.0,0.59088,0.00018,19.72569]
[1780391531829,42.17,69454.28,0.0,0.59029,0.00018,19.73158]
[1780391533413,42.17,69460.92,0.0,0.5915,0.00018,19.71941]
[1780391534257,42.17,69467.25,0.0,0.59265,0.00018,19.70764]
[1780391535237,42.17,69467.25,0.0,0.59265,0.00018,19.70764]
[1780391537914,42.18,69463.65,0.0,0.59199,0.00018,19.71442]
[1780391541179,42.18,69463.87,0.0,0.59203,0.00018,19.71404]
[1780391542036,42.18,69462.4,0.0,0.59176,0.00018,19.71678]
[1780391542262,42.18,69457.93,0.0,0.59095,0.00018,19.72503]
[1780391544336,42.18,69455.39,0.0,0.59048,0.00018,19.72969]
[1780391544791,42.18,69455.54,0.0,0.59051,0.00018,19.72943]
[1780391545339,42.18,69455.54,0.0,0.59051,0.00018,19.72943]
[1780391545398,42.18,69459.06,0.0,0.59115,0.00018,19.72298]
[1780391547299,42.18,69452.4,0.0,0.58994,0.00018,19.73516]
[1780391547832,42.18,69452.4,0.0,0.58994,0.00018,19.73516]
[1780391547882,42.18,69452.4,0.0,0.58994,0.00018,19.73516]
[1780391548425,42.18,69452.4,0.0,0.58994,0.00018,19.73516]
[1780391548446,42.18,69447.14,0.0,0.58898,0.00018,19.74464]
[1780391548943,42.18,69447.14,0.0,0.58898,0.00018,19.74464]
[1780391549029,42.18,69447.14,0.0,0.58898,0.00018,19.74464]
[1780391549253,42.18,69447.14,0.0,0.58898,0.00018,19.74464]
[1780391549257,42.18,69447.14,0.0,0.58898,0.00018,19.74464]
[1780391549343,42.18,69435.98,0.0,0.58695,0.00018,19.76438]
[1780391549630,42.18,69435.98,0.0,0.58695,0.00018,19.76438]
[1780391549817,42.18,69435.98,0.0,0.58695,0.00018,19.76438]
[1780391549853,42.18,69435.98,0.0,0.58695,0.00018,19.76438]
[1780391549984,42.18,69435.98,0.0,0.58695,0.00018,19.76438]
[1780391550108,42.18,69435.98,0.0,0.58695,0.00018,19.76438]
[1780391550266,42.18,69435.98,0.0,0.58695,0.00018,19.76438]
[1780391550337,42.18,69435.98,0.0,0.58695,0.00018,19.76438]
[1780391550414,42.18,69419.98,0.0,0.58404,0.00018,19.79177]
[1780391551555,42.19,69421.74,0.0,0.58437,0.00018,19.7852]
[1780391551620,42.19,69421.74,0.0,0.58437,0.00018,19.7852]
[1780391552431,42.19,69421.74,0.0,0.58437,0.00018,19.7852]
[1780391552544,42.19,69421.74,0.0,0.58437,0.00018,19.7852]
[1780391552550,42.19,69417.67,0.0,0.58362,0.00018,19.79205]
[1780391552640,42.19,69417.67,0.0,0.58362,0.00018,19.79205]
[1780391552770,42.19,69417.67,0.0,0.58362,0.00018,19.79205]
[1780391552895,42.19,69417.67,0.0,0.58362,0.00018,19.79205]
[1780391552937,42.19,69417.67,0.0,0.58362,0.00018,19.79205]
[1780391553064,42.19,69417.67,0.0,0.58362,0.00018,19.79205]
[1780391553288,42.19,69417.67,0.0,0.58362,0.00018,19.79205]
[1780391553389,42.19,69417.67,0.0,0.58362,0.00018,19.79205]
[1780391553568,42.19,69417.67,0.0,0.58362,0.00018,19.79205]
[1780391553768,42.19,69416.21,0.0,0.58335,0.00018,19.79455]
[1780391554139,42.19,69416.21,0.0,0.58335,0.00018,19.79455]
[1780391554813,42.2,69413.98,0.0,0.58293,0.00018,19.79833]
[1780391555068,42.2,69413.98,0.0,0.58293,0.00018,19.79833]
[1780391557518,42.2,69413.44,0.0,0.58283,0.00018,19.79932]
[1780391557870,42.2,69412.39,0.0,0.58264,0.00018,19.80104]
[1780391558630,42.2,69410.39,0.0,0.58227,0.00018,19.80434]
[1780391559392,42.2,69402.72,0.0,0.58087,0.00018,19.81677]
[1780391560150,42.2,69402.72,0.0,0.58087,0.00018,19.81677]
[1780391560399,42.21,69406.19,0.0,0.58149,0.00018,19.81128]
[1780391560982,42.21,69406.19,0.0,0.58149,0.00018,19.81128]
[1780391561295,42.21,69406.19,0.0,0.58149,0.00018,19.81128]
[1780391561655,42.22,69404.98,0.0,0.58125,0.00018,19.81344]
[1780391561834,42.22,69404.98,0.0,0.58125,0.00018,19.81344]
[1780391561894,42.22,69404.98,0.0,0.58125,0.00018,19.81344]
[1780391562413,42.22,69416.14,0.0,0.58329,0.00018,19.7952]
[1780391563420,42.23,69425.41,0.0,0.58496,0.00018,19.77983]
[1780391564184,42.23,69425.41,0.0,0.58496,0.00018,19.77983]
[1780391564386,42.23,69425.41,0.0,0.58496,0.00018,19.77983]
[1780391565085,42.23,69425.64,0.0,0.585,0.00018,19.77945]
[1780391565581,42.23,69425.64,0.0,0.585,0.00018,19.77945]
[1780391565581,42.23,69425.64,0.0,0.585,0.00018,19.77945]
[1780391565722,42.23,69423.23,0.0,0.58456,0.00018,19.78353]
[1780391566356,42.23,69423.23,0.0,0.58456,0.00018,19.78353]
[1780391567837,42.23,69425.51,0.0,0.58497,0.00018,19.77967]
[1780391568681,42.23,69428.0,0.0,0.58543,0.00018,19.77543]
[1780391568871,42.23,69428.0,0.0,0.58543,0.00018,19.77543]
[1780391571181,42.23,69432.29,0.0,0.58621,0.00018,19.76808]
[1780391575879,42.23,69433.74,0.0,0.58647,0.00018,19.7656]
[1780391575912,42.23,69433.74,0.0,0.58647,0.00018,19.7656]
[1780391575966,42.23,69433.74,0.0,0.58647,0.00018,19.7656]
[1780391576511,42.23,69440.48,0.0,0.58769,0.00018,19.75385]
[1780391577160,42.23,69440.48,0.0,0.58769,0.00018,19.75385]
[1780391577518,42.24,69445.78,0.0,0.58865,0.00018,19.74452]
[1780391578571,42.24,69445.78,0.0,0.58865,0.00018,19.74452]
[1780391579534,42.24,69440.03,0.0,0.5876,0.00018,19.75474]
[1780391580403,42.24,69440.03,0.0,0.5876,0.00018,19.75474]
[1780391580541,42.24,69439.19,0.0,0.58745,0.00018,19.75624]
[1780391581345,42.24,69439.19,0.0,0.58745,0.00018,19.75624]
[1780391581552,42.24,69439.19,0.0,0.58745,0.00018,19.75624]
[1780391581549,42.24,69440.35,0.0,0.58765,0.00018,19.75424]
[1780391582556,42.24,69435.91,0.0,0.58685,0.00018,19.76203]
[1780391583331,42.24,69435.91,0.0,0.58685,0.00018,19.76203]
[1780391583563,42.25,69433.4,0.0,0.58638,0.00018,19.76643]
[1780391586585,42.25,69440.19,0.0,0.58761,0.00018,19.75471]
[1780391587631,42.25,69444.77,0.0,0.58844,0.00018,19.74666]
[1780391592206,42.26,69444.4,0.0,0.58836,0.00018,19.74743]
[1780391592627,42.26,69448.99,0.0,0.58919,0.00018,19.73927]
[1780391593635,42.26,69454.58,0.0,0.5902,0.00018,19.72922]
[1780391594642,42.26,69463.53,0.0,0.59182,0.00018,19.71284]
[1780391595705,42.26,69463.53,0.0,0.59182,0.00018,19.71284]
[1780391595891,42.26,69472.94,0.0,0.59352,0.00018,19.69525]
[1780391597768,42.26,69476.2,0.0,0.59411,0.00018,19.68908]
[1780391597806,42.26,69476.2,0.0,0.59411,0.00018,19.68908]
[1780391600308,42.26,69470.96,0.0,0.59317,0.00018,19.69898]
[1780391602369,42.26,69472.0,0.0,0.59335,0.00018,19.69703]
[1780391602530,42.26,69472.0,0.2,0.59335,0.00018,19.69703]
[1780391602536,42.26,69472.0,0.2,0.59335,0.00018,19.69703]
[1780391602642,42.26,69472.0,0.2,0.59335,0.00018,19.69703]
[1780391602644,42.26,69472.0,0.2,0.59335,0.00018,19.69703]
[1780391602573,42.26,69472.81,0.2,0.5935,0.00018,19.69551]
[1780391603530,42.26,69472.81,0.2,0.5935,0.00018,19.69551]
[1780391603642,42.26,69472.81,0.2,0.5935,0.00018,19.69551]
[1780391603632,42.26,69484.5,0.2,0.59561,0.00018,19.67315]
[1780391603704,42.26,69484.5,0.2,0.59561,0.00018,19.67315]
[1780391603730,42.26,69484.5,0.2,0.59561,0.00018,19.67315]
[1780391604038,42.26,69484.5,0.2,0.59561,0.00018,19.67315]
[1780391604111,42.26,69484.5,0.2,0.59561,0.00018,19.67315]
[1780391604776,42.26,69483.39,0.2,0.59541,0.00018,19.6753]
[1780391604804,42.26,69483.39,0.2,0.59541,0.00018,19.6753]
[1780391604875,42.26,69472.58,0.2,0.59346,0.00018,19.69593]
[1780391605761,42.26,69472.58,0.2,0.59346,0.00018,19.69593]
[1780391605847,42.26,69468.31,0.2,0.59269,0.00018,19.70394]
[1780391609747,42.26,69473.95,0.2,0.59371,0.00018,19.69332]
[1780391610672,42.26,69473.95,0.2,0.59371,0.00018,19.69332]
[1780391610890,42.26,69473.95,0.2,0.59371,0.00018,19.69332]
[1780391610959,42.26,69473.95,0.2,0.59371,0.00018,19.69332]
[1780391611185,42.26,69473.95,0.2,0.59371,0.00018,19.69332]
[1780391611590,42.26,69473.95,0.2,0.59371,0.00018,19.69332]
[1780391611761,42.26,69480.59,0.2,0.59492,0.00018,19.67696]
[1780391612994,42.26,69480.59,0.2,0.59492,0.00018,19.67696]
[1780391614328,42.26,69478.25,0.2,0.5945,0.00018,19.68142]
[1780391614371,42.26,69478.25,0.2,0.5945,0.00018,19.68142]
[1780391614547,42.26,69478.25,0.2,0.5945,0.00018,19.68142]
[1780391615240,42.26,69477.8,0.2,0.59442,0.00018,19.68225]
[1780391615382,42.26,69477.8,0.2,0.59442,0.00018,19.68225]
[1780391615433,42.26,69477.8,0.2,0.59442,0.00018,19.68225]
[1780391615584,42.26,69477.8,0.2,0.59442,0.00018,19.68225]
[1780391615590,42.26,69477.8,0.2,0.59442,0.00018,19.68225]
[1780391615629,42.26,69477.8,0.2,0.59442,0.00018,19.68225]
[1780391616540,42.26,69479.76,0.2,0.59478,0.00018,19.67846]
[1780391617030,42.26,69481.34,0.2,0.59507,0.00018,19.67542]
[1780391617089,42.26,69481.34,0.2,0.59507,0.00018,19.67542]
[1780391617355,42.26,69481.34,0.2,0.59507,0.00018,19.67542]
[1780391617427,42.26,69481.34,0.2,0.59507,0.00018,19.67542]
[1780391618021,42.25,69484.7,0.2,0.59568,0.00018,19.66891]
[1780391618100,42.25,69478.46,0.2,0.59455,0.00018,19.68091]
[1780391619121,42.25,69478.46,0.2,0.59455,0.00018,19.68091]
[1780391619325,42.25,69478.46,0.2,0.59455,0.00018,19.68091]
[1780391619381,42.25,69471.57,0.2,0.59331,0.00018,19.69396]
[1780391620565,42.25,69471.57,0.2,0.59331,0.00018,19.69396]
[1780391620570,42.25,69463.98,0.2,0.59193,0.00018,19.70815]
[1780391620715,42.25,69463.98,0.2,0.59193,0.00018,19.70815]
[1780391621617,42.25,69454.57,0.2,0.59023,0.00018,19.7254]
[1780391622367,42.25,69447.95,0.2,0.58903,0.00018,19.73732]
[1780391623557,42.25,69447.95,0.2,0.58903,0.00018,19.73732]
[1780391627632,42.25,69444.44,0.2,0.58839,0.00018,19.74361]
[1780391632796,42.26,69445.39,0.2,0.58855,0.00018,19.74201]
[1780391637272,42.26,69450.55,0.2,0.58948,0.00018,19.73284]
[1780391642353,42.27,69454.98,0.2,0.59028,0.00018,19.72495]
[1780391642949,42.27,69454.98,0.2,0.59028,0.00018,19.72495]
[1780391643001,42.27,69466.16,0.2,0.5923,0.00018,19.7044]
[1780391645530,42.27,69468.83,0.2,0.59278,0.00018,19.69943]
[1780391645631,42.27,69468.59,0.2,0.59274,0.00018,19.69991]
[1780391647132,42.27,69470.3,0.2,0.59305,0.00018,19.69671]
[1780391649026,42.27,69464.45,0.2,0.59199,0.00018,19.70764]
[1780391651040,42.27,69460.79,0.2,0.59132,0.00018,19.7144]
[1780391656076,42.27,69460.96,0.2,0.59136,0.00018,19.71407]
[1780391659391,42.27,69461.26,0.2,0.59141,0.00018,19.71351]
[1780391660086,42.27,69464.05,0.2,0.59192,0.00018,19.70835]
[1780391660950,42.27,69465.86,0.2,0.59224,0.00018,19.70499]
[1780391663125,42.27,69471.84,0.2,0.59333,0.00018,19.69381]
[1780391664132,42.27,69475.75,0.2,0.59403,0.00018,19.68642]
[1780391667215,42.27,69474.95,0.2,0.59389,0.00018,19.68796]
[1780391668160,42.27,69465.46,0.2,0.59217,0.00018,19.70579]
[1780391671714,42.27,69465.42,0.2,0.59216,0.00018,19.70586]
[1780391671806,42.27,69466.94,0.2,0.59245,0.00018,19.69936]
[1780391674202,42.27,69462.12,0.2,0.59158,0.00018,19.7083]
[1780391679237,42.27,69461.83,0.2,0.59152,0.00018,19.70888]
[1780391684272,42.27,69460.77,0.2,0.59132,0.00018,19.71087]
[1780391687559,42.28,69462.35,0.2,0.59161,0.00018,19.70798]
[1780391687691,42.28,69462.35,0.2,0.59161,0.00018,19.70798]
[1780391687723,42.28,69461.4,0.2,0.59144,0.00018,19.70974]
[1780391688300,42.28,69471.61,0.2,0.59328,0.00018,19.69074]
[1780391689513,42.28,69471.61,0.2,0.59328,0.00018,19.69074]
[1780391691515,42.28,69473.19,0.2,0.59357,0.00018,19.68774]
[1780391696066,42.27,69474.76,0.2,0.59387,0.00018,19.68464]
[1780391696539,42.27,69471.04,0.2,0.5932,0.00018,19.69164]
[1780391698610,42.27,69466.31,0.2,0.59234,0.00018,19.7005]
[1780391700666,42.27,69465.77,0.2,0.59224,0.00018,19.7015]
[1780391700717,42.27,69464.12,0.2,0.59194,0.00018,19.70457]
[1780391701704,42.27,69454.38,0.2,0.59018,0.00018,19.72242]
[1780391703405,42.27,69450.82,0.2,0.58953,0.00018,19.72888]
[1780391703942,42.27,69450.82,0.2,0.58953,0.00018,19.72888]
[1780391706426,42.27,69455.96,0.2,0.59046,0.00018,19.71962]
[1780391707761,42.27,69455.96,0.2,0.59046,0.00018,19.71962]
[1780391707928,42.27,69456.99,0.2,0.59064,0.00018,19.71775]
[1780391708440,42.27,69468.44,0.2,0.59272,0.00018,19.69661]
[1780391710454,42.27,69464.76,0.2,0.59205,0.00018,19.70347]
[1780391711611,42.27,69464.76,0.2,0.59205,0.00018,19.70347]
[1780391713475,42.27,69471.75,0.2,0.59331,0.00018,19.69041]
[1780391715489,42.27,69476.01,0.2,0.59408,0.00018,19.68237]
[1780391720524,42.28,69474.54,0.2,0.59381,0.00018,19.6852]
[1780391723733,42.28,69473.91,0.2,0.5937,0.00018,19.68639]
[1780391724552,42.27,69468.36,0.2,0.5927,0.00018,19.69681]
[1780391725558,42.27,69464.48,0.2,0.592,0.00018,19.70403]
[1780391728909,42.27,69463.46,0.2,0.59181,0.00018,19.70591]
[1780391729655,42.27,69463.46,0.2,0.59181,0.00018,19.70591]
[1780391729699,42.27,69457.04,0.2,0.59065,0.00018,19.7177]
[1780391730594,42.27,69449.28,0.2,0.58924,0.00018,19.73172]
[1780391731446,42.27,69449.28,0.2,0.58924,0.00018,19.73172]
[1780391731601,42.28,69446.57,0.2,0.58876,0.00018,19.73291]
[1780391732460,42.28,69446.57,0.2,0.58876,0.00018,19.73291]
[1780391732608,42.28,69446.32,0.2,0.58872,0.00018,19.73338]
[1780391733755,42.28,69446.32,0.2,0.58872,0.00018,19.73338]
[1780391740161,42.28,69446.2,0.2,0.58868,0.00018,19.73372]
[1780391743653,42.28,69445.08,0.2,0.58848,0.00018,19.73575]
[1780391743814,42.29,69441.51,0.2,0.58783,0.00018,19.74206]
[1780391744041,42.29,69441.51,0.2,0.58783,0.00018,19.74206]
[1780391744233,42.29,69441.51,0.2,0.58783,0.00018,19.74206]
[1780391744841,42.29,69440.07,0.2,0.58757,0.00018,19.7446]
[1780391746548,42.29,69442.23,0.2,0.58796,0.00018,19.74082]
[1780391746730,42.29,69448.49,0.2,0.58909,0.00018,19.72971]
[1780391747347,42.29,69448.49,0.2,0.58909,0.00018,19.72971]
[1780391750040,42.29,69444.16,0.2,0.5883,0.00018,19.73744]
[1780391750249,42.29,69444.16,0.2,0.5883,0.00018,19.73744]
[1780391750410,42.29,69444.16,0.2,0.5883,0.00018,19.73744]
[1780391750759,42.29,69449.9,0.2,0.58934,0.00018,19.72723]
[1780391751766,42.29,69454.26,0.2,0.59013,0.00018,19.71942]
[1780391752298,42.29,69454.26,0.2,0.59013,0.00018,19.71942]
[1780391752772,42.29,69454.26,0.2,0.59013,0.00018,19.71942]
[1780391752772,42.29,69459.37,0.2,0.59106,0.00018,19.71011]
[1780391753821,42.29,69463.65,0.2,0.59183,0.00018,19.70224]
[1780391753922,42.29,69463.65,0.2,0.59183,0.00018,19.70224]
[1780391754932,42.29,69462.5,0.2,0.59162,0.00018,19.70437]
[1780391755462,42.29,69462.5,0.2,0.59162,0.00018,19.70437]
[1780391756801,42.29,69468.01,0.2,0.59262,0.00018,19.69417]
[1780391757808,42.29,69473.08,0.2,0.59353,0.00018,19.68466]
[1780391758815,42.29,69479.1,0.2,0.59462,0.00018,19.67322]
[1780391759273,42.29,69479.1,0.2,0.59462,0.00018,19.67322]
[1780391759481,42.29,69479.1,0.2,0.59462,0.00018,19.67322]
[1780391759516,42.29,69479.1,0.2,0.59462,0.00018,19.67322]
[1780391759533,42.29,69479.1,0.2,0.59462,0.00018,19.67322]
[1780391759645,42.29,69479.1,0.2,0.59462,0.00018,19.67322]
[1780391759822,42.29,69487.63,0.2,0.59616,0.00018,19.65674]
[1780391760591,42.29,69487.63,0.2,0.59616,0.00018,19.65674]
[1780391760761,42.29,69487.63,0.2,0.59616,0.00018,19.65674]
[1780391760829,42.29,69493.44,0.2,0.59721,0.00018,19.64534]
[1780391761092,42.29,69493.44,0.2,0.59721,0.00018,19.64534]
[1780391761192,42.29,69493.44,0.2,0.59721,0.00018,19.64534]
[1780391762014,42.29,69495.93,0.2,0.59766,0.00018,19.64041]
[1780391762296,42.29,69495.93,0.2,0.59766,0.00018,19.64041]
[1780391763085,42.29,69495.93,0.2,0.59766,0.00018,19.64041]
[1780391763331,42.29,69495.93,0.2,0.59766,0.00018,19.64041]
[1780391763688,42.29,69495.93,0.2,0.59766,0.00018,19.64041]
[1780391763691,42.29,69495.93,0.2,0.59766,0.00018,19.64041]
[1780391763718,42.29,69501.54,0.2,0.59867,0.00018,19.62928]
[1780391764487,42.29,69501.54,0.2,0.59867,0.00018,19.62928]
[1780391764686,42.29,69509.09,0.2,0.60002,0.00018,19.61411]
[1780391765473,42.3,69513.18,0.2,0.60076,0.00018,19.60581]
[1780391766598,42.3,69513.18,0.2,0.60076,0.00018,19.60581]
[1780391767098,42.3,69514.04,0.2,0.60091,0.00018,19.60409]
[1780391767597,42.3,69514.04,0.2,0.60091,0.00018,19.60409]
[1780391767644,42.3,69507.88,0.2,0.5998,0.00018,19.61669]
[1780391768513,42.3,69507.88,0.2,0.5998,0.00018,19.61669]
[1780391768597,42.3,69507.88,0.2,0.5998,0.00018,19.61669]
[1780391768611,42.3,69507.88,0.2,0.5998,0.00018,19.61669]
[1780391769952,42.3,69510.1,0.2,0.60019,0.00018,19.61228]
[1780391770054,42.3,69513.97,0.2,0.60088,0.00018,19.60442]
[1780391771959,42.31,69509.76,0.2,0.60012,0.00018,19.6131]
[1780391774692,42.31,69510.23,0.2,0.6002,0.00018,19.61219]
[1780391775722,42.31,69510.52,0.2,0.60025,0.00018,19.61165]
[1780391776941,42.32,69516.08,0.2,0.60124,0.00018,19.60039]
[1780391778460,42.32,69516.08,0.2,0.60124,0.00018,19.60039]
[1780391778471,42.32,69516.08,0.2,0.60124,0.00018,19.60039]
[1780391778747,42.32,69516.08,0.2,0.60124,0.00018,19.60039]
[1780391779601,42.32,69517.27,0.2,0.60144,0.00018,19.59801]
[1780391779632,42.32,69520.96,0.2,0.60211,0.00018,19.59037]
[1780391783673,42.32,69519.02,0.2,0.60175,0.00018,19.59448]
[1780391783676,42.32,69519.02,0.2,0.60175,0.00018,19.59448]
[1780391785120,42.32,69520.37,0.2,0.60199,0.00018,19.59174]
[1780391785619,42.32,69520.37,0.2,0.60199,0.00018,19.59174]
[1780391786004,42.33,69512.31,0.2,0.60054,0.00018,19.6084]
[1780391788272,42.33,69512.57,0.2,0.60058,0.00018,19.60791]
[1780391788606,42.33,69512.57,0.2,0.60058,0.00018,19.60791]
[1780391788624,42.33,69512.57,0.2,0.60058,0.00018,19.60791]
[1780391788633,42.33,69512.57,0.2,0.60058,0.00018,19.60791]
[1780391788714,42.33,69512.57,0.2,0.60058,0.00018,19.60791]
[1780391788779,42.33,69512.69,0.2,0.6006,0.00018,19.60771]
[1780391789218,42.33,69512.69,0.2,0.6006,0.00018,19.60771]
[1780391789352,42.33,69512.69,0.2,0.6006,0.00018,19.60771]
[1780391789395,42.33,69512.69,0.2,0.6006,0.00018,19.60771]
[1780391789670,42.33,69493.26,0.2,0.5971,0.00018,19.64666]
[1780391790416,42.33,69493.26,0.2,0.5971,0.00018,19.64666]
[1780391790708,42.33,69493.26,0.2,0.5971,0.00018,19.64666]
[1780391790790,42.33,69479.12,0.2,0.59455,0.00018,19.67407]
[1780391791101,42.33,69479.12,0.2,0.59455,0.00018,19.67407]
[1780391791553,42.33,69479.12,0.2,0.59455,0.00018,19.67407]
[1780391791657,42.33,69476.65,0.2,0.59412,0.00018,19.67509]
[1780391792040,42.33,69476.65,0.2,0.59412,0.00018,19.67509]
[1780391793267,42.33,69477.83,0.2,0.59433,0.00018,19.67286]
[1780391793292,42.33,69477.83,0.2,0.59433,0.00018,19.67286]
[1780391793811,42.33,69477.83,0.2,0.59433,0.00018,19.67286]
[1780391794300,42.33,69478.19,0.2,0.5944,0.00018,19.67218]
[1780391794401,42.33,69468.08,0.2,0.59257,0.00018,19.69124]
[1780391795252,42.33,69468.08,0.2,0.59257,0.00018,19.69124]
[1780391795282,42.33,69468.08,0.2,0.59257,0.00018,19.69124]
[1780391795366,42.33,69468.08,0.2,0.59257,0.00018,19.69124]
[1780391795460,42.33,69461.14,0.2,0.59131,0.00018,19.70407]
[1780391796075,42.33,69468.42,0.2,0.59263,0.00018,19.69059]
[1780391801125,42.33,69471.43,0.2,0.59318,0.00018,19.68495]
[1780391802095,42.33,69471.22,0.2,0.59314,0.00018,19.68535]
[1780391804203,42.33,69469.2,0.2,0.59277,0.00018,19.68913]
[1780391804437,42.33,69469.2,0.2,0.59277,0.00018,19.68913]
[1780391808192,42.33,69470.97,0.2,0.59309,0.00018,19.68588]
[1780391809613,42.33,69471.71,0.2,0.59322,0.00018,19.68452]
[1780391809706,42.34,69467.32,0.2,0.59242,0.00018,19.69275]
[1780391810162,42.34,69467.32,0.2,0.59242,0.00018,19.69275]
[1780391811402,42.34,69466.97,0.2,0.59236,0.00018,19.69342]
[1780391813771,42.34,69468.38,0.2,0.59261,0.00018,19.69083]
[1780391815841,42.34,69467.4,0.2,0.59243,0.00018,19.69269]
[1780391816013,42.34,69468.7,0.2,0.59266,0.00018,19.69031]
[1780391816658,42.34,69468.7,0.2,0.59266,0.00018,19.69031]
[1780391816746,42.34,69468.7,0.2,0.59266,0.00018,19.69031]
[1780391817330,42.34,69468.21,0.2,0.59257,0.00018,19.69122]
[1780391817539,42.34,69468.21,0.2,0.59257,0.00018,19.69122]
[1780391820770,42.34,69470.16,0.2,0.59292,0.00018,19.68764]
[1780391820848,42.34,69470.16,0.2,0.59292,0.00018,19.68764]
[1780391821033,42.35,69470.1,0.2,0.59291,0.00018,19.68778]
[1780391821173,42.35,69470.1,0.2,0.59291,0.00018,19.68778]
[1780391821494,42.35,69470.1,0.2,0.59291,0.00018,19.68778]
[1780391821664,42.35,69462.81,0.2,0.59159,0.00018,19.70133]
[1780391822252,42.35,69462.81,0.2,0.59159,0.00018,19.70133]
[1780391822804,42.35,69462.81,0.2,0.59159,0.00018,19.70133]
[1780391822858,42.35,69447.95,0.2,0.5889,0.00018,19.72825]
[1780391823597,42.35,69436.28,0.2,0.58678,0.00018,19.74876]
[1780391825290,42.35,69436.51,0.2,0.58682,0.00018,19.74836]
[1780391826410,42.35,69436.51,0.2,0.58682,0.00018,19.74836]
[1780391830382,42.35,69435.37,0.2,0.58662,0.00018,19.75035]
[1780391830390,42.35,69435.37,0.2,0.58662,0.00018,19.75035]
[1780391830684,42.35,69435.37,0.2,0.58662,0.00018,19.75035]
[1780391831172,42.35,69436.01,0.2,0.58673,0.00018,19.74924]
[1780391831442,42.35,69436.01,0.2,0.58673,0.00018,19.74924]
[1780391831468,42.35,69436.01,0.2,0.58673,0.00018,19.74924]
[1780391831507,42.35,69426.47,0.2,0.585,0.00018,19.76557]
[1780391832636,42.35,69426.47,0.2,0.585,0.00018,19.76557]
[1780391832724,42.35,69426.47,0.2,0.585,0.00018,19.76557]
[1780391832794,42.35,69421.35,0.2,0.58407,0.00018,19.77418]
[1780391834032,42.35,69418.9,0.2,0.58362,0.00018,19.77826]
[1780391834985,42.35,69422.18,0.2,0.58422,0.00018,19.7728]
[1780391835864,42.35,69422.18,0.2,0.58422,0.00018,19.7728]
[1780391835868,42.35,69422.18,0.2,0.58422,0.00018,19.7728]
[1780391835373,42.35,69426.72,0.2,0.58504,0.00018,19.76515]
[1780391836091,42.35,69426.72,0.2,0.58504,0.00018,19.76515]
[1780391838390,42.35,69423.83,0.2,0.58452,0.00018,19.77002]
[1780391839777,42.35,69424.9,0.2,0.58471,0.00018,19.76822]
[1780391839807,42.35,69431.39,0.2,0.58589,0.00018,19.75719]
[1780391840232,42.35,69431.39,0.2,0.58589,0.00018,19.75719]
[1780391840408,42.35,69435.37,0.2,0.58662,0.00018,19.75034]
[1780391844540,42.35,69438.17,0.2,0.58712,0.00018,19.7455]
[1780391845908,42.35,69429.99,0.2,0.58564,0.00018,19.7596]
[1780391847790,42.35,69429.61,0.2,0.58557,0.00018,19.76025]
[1780391849580,42.35,69426.44,0.2,0.58499,0.00018,19.76563]
[1780391849618,42.35,69426.44,0.2,0.58499,0.00018,19.76563]
[1780391850648,42.35,69427.44,0.2,0.58518,0.00018,19.76393]
[1780391850687,42.35,69427.44,0.2,0.58518,0.00018,19.76393]
[1780391850696,42.35,69436.33,0.2,0.58679,0.00018,19.74869]
[1780391851840,42.35,69436.33,0.2,0.58679,0.00018,19.74869]
[1780391852179,42.35,69438.49,0.2,0.58719,0.00018,19.74127]
[1780391853927,42.35,69437.86,0.2,0.58708,0.00018,19.74237]
[1780391853871,42.35,69433.66,0.2,0.58632,0.00018,19.74965]
[1780391854082,42.35,69433.66,0.2,0.58632,0.00018,19.74965]
[1780391854572,42.35,69433.66,0.2,0.58632,0.00018,19.74965]
[1780391854636,42.35,69421.49,0.2,0.58411,0.00018,19.77029]
[1780391855513,42.35,69416.64,0.2,0.58322,0.00018,19.77837]
[1780391856170,42.35,69416.64,0.2,0.58322,0.00018,19.77837]
[1780391856183,42.35,69416.64,0.2,0.58322,0.00018,19.77837]
[1780391856285,42.35,69416.64,0.2,0.58322,0.00018,19.77837]
[1780391857443,42.35,69418.48,0.2,0.58356,0.00018,19.77533]
[1780391858534,42.35,69426.12,0.2,0.58495,0.00018,19.76253]
[1780391859541,42.35,69430.22,0.2,0.58569,0.00018,19.75556]
[1780391860548,42.35,69426.26,0.2,0.58497,0.00018,19.76229]
[1780391865845,42.35,69427.35,0.2,0.58517,0.00018,19.76043]
[1780391866119,42.35,69424.9,0.2,0.58473,0.00018,19.76457]
[1780391866589,42.35,69419.46,0.2,0.58374,0.00018,19.77368]
[1780391869423,42.35,69418.99,0.2,0.58365,0.00018,19.77446]
[1780391869776,42.35,69418.99,0.2,0.58365,0.00018,19.77446]
[1780391871019,42.35,69417.36,0.2,0.58335,0.00018,19.77717]
[1780391871154,42.35,69417.36,0.2,0.58335,0.00018,19.77717]
[1780391871169,42.35,69417.36,0.2,0.58335,0.00018,19.77717]
[1780391871221,42.35,69417.36,0.2,0.58335,0.00018,19.77717]
[1780391871888,42.35,69417.36,0.2,0.58335,0.00018,19.77717]
[1780391873639,42.35,69411.91,0.2,0.58236,0.00018,19.78614]
[1780391874764,42.35,69411.91,0.2,0.58236,0.00018,19.78614]
[1780391876576,42.35,69410.3,0.2,0.58207,0.00018,19.7888]
[1780391877444,42.35,69409.35,0.2,0.58189,0.00018,19.79035]
[1780391877667,42.36,69404.14,0.2,0.58094,0.00018,19.79875]
[1780391879422,42.36,69403.62,0.2,0.58085,0.00018,19.7996]
[1780391879429,42.36,69403.62,0.2,0.58085,0.00018,19.7996]
[1780391879511,42.36,69403.62,0.2,0.58085,0.00018,19.7996]
[1780391880253,42.36,69404.47,0.2,0.581,0.00018,19.79825]
[1780391881636,42.36,69404.5,0.2,0.58101,0.00018,19.79821]
[1780391881833,42.36,69404.5,0.2,0.58101,0.00018,19.79821]
[1780391881902,42.36,69404.5,0.2,0.58101,0.00018,19.79821]
[1780391882169,42.36,69404.69,0.2,0.58104,0.00018,19.79792]
[1780391882227,42.36,69404.69,0.2,0.58104,0.00018,19.79792]
[1780391882256,42.36,69404.69,0.2,0.58104,0.00018,19.79792]
[1780391882811,42.36,69404.69,0.2,0.58104,0.00018,19.79792]
[1780391882871,42.36,69404.69,0.2,0.58104,0.00018,19.79792]
[1780391882898,42.36,69400.39,0.2,0.58026,0.00018,19.80477]
[1780391883821,42.36,69400.39,0.2,0.58026,0.00018,19.80477]
[1780391883865,42.36,69400.39,0.2,0.58026,0.00018,19.80477]
[1780391883901,42.36,69400.39,0.2,0.58026,0.00018,19.80477]
[1780391884716,42.36,69406.24,0.2,0.58132,0.00018,19.79545]
[1780391885308,42.36,69406.24,0.2,0.58132,0.00018,19.79545]
[1780391885723,42.36,69409.77,0.2,0.58196,0.00018,19.78976]
[1780391886499,42.36,69409.77,0.2,0.58196,0.00018,19.78976]
[1780391886596,42.36,69409.77,0.2,0.58196,0.00018,19.78976]
[1780391887703,42.36,69412.8,0.2,0.58251,0.00018,19.78484]
[1780391887847,42.36,69417.82,0.2,0.58342,0.00018,19.7766]
[1780391888917,42.36,69430.06,0.2,0.58564,0.00018,19.75601]
[1780391888990,42.36,69430.06,0.2,0.58564,0.00018,19.75601]
[1780391889612,42.36,69430.06,0.2,0.58564,0.00018,19.75601]
[1780391889939,42.36,69438.11,0.2,0.58711,0.00018,19.74215]
[1780391890758,42.36,69443.68,0.2,0.58811,0.00018,19.73244]
[1780391895793,42.37,69444.72,0.2,0.58828,0.00018,19.73081]
[1780391900828,42.38,69446.49,0.2,0.58859,0.00018,19.72777]
[1780391902106,42.38,69446.5,0.2,0.5886,0.00018,19.72775]
[1780391902842,42.38,69455.94,0.2,0.5903,0.00018,19.71085]
[1780391903930,42.38,69455.94,0.2,0.5903,0.00018,19.71085]
[1780391903967,42.38,69460.82,0.2,0.59119,0.00018,19.70197]
[1780391904328,42.38,69460.82,0.2,0.59119,0.00018,19.70197]
[1780391904349,42.38,69460.82,0.2,0.59119,0.00018,19.70197]
[1780391904856,42.38,69465.16,0.2,0.59197,0.00018,19.69401]
[1780391905181,42.38,69465.16,0.2,0.59197,0.00018,19.69401]
[1780391905783,42.38,69465.16,0.2,0.59197,0.00018,19.69401]
[1780391905792,42.38,69465.16,0.2,0.59197,0.00018,19.69401]
[1780391905863,42.38,69471.12,0.2,0.59304,0.00018,19.68294]
[1780391906117,42.38,69471.12,0.2,0.59304,0.00018,19.68294]
[1780391906465,42.38,69471.12,0.2,0.59304,0.00018,19.68294]
[1780391906870,42.38,69483.57,0.2,0.59529,0.00018,19.65932]
[1780391908423,42.38,69484.65,0.2,0.59548,0.00018,19.65724]
[1780391908431,42.38,69484.65,0.2,0.59548,0.00018,19.65724]
[1780391908498,42.38,69484.65,0.2,0.59548,0.00018,19.65724]
[1780391908884,42.38,69491.5,0.2,0.59672,0.00018,19.64396]
[1780391912618,42.38,69491.38,0.2,0.59672,0.00018,19.64043]
[1780391915933,42.37,69485.88,0.2,0.59573,0.00018,19.65103]
[1780391917947,42.37,69491.55,0.2,0.59676,0.00018,19.63996]
[1780391921593,42.37,69494.6,0.2,0.59731,0.00018,19.63391]
[1780391921916,42.37,69494.6,0.2,0.59731,0.00018,19.63391]
[1780391922019,42.37,69498.27,0.2,0.59797,0.00018,19.62664]
[1780391922288,42.37,69498.27,0.2,0.59797,0.00018,19.62664]
[1780391922292,42.37,69498.27,0.2,0.59797,0.00018,19.62664]
[1780391922314,42.37,69498.27,0.2,0.59797,0.00018,19.62664]
[1780391922326,42.37,69498.27,0.2,0.59797,0.00018,19.62664]
[1780391922983,42.37,69504.84,0.2,0.59916,0.00018,19.61349]
[1780391923025,42.37,69504.84,0.2,0.59916,0.00018,19.61349]
[1780391923990,42.37,69508.56,0.2,0.59982,0.00018,19.60604]
[1780391925427,42.37,69509.72,0.2,0.60003,0.00018,19.60373]
[1780391925464,42.37,69509.72,0.2,0.60003,0.00018,19.60373]
[1780391929087,42.38,69513.58,0.2,0.60071,0.00018,19.59601]
[1780391929992,42.37,69521.23,0.2,0.60209,0.00018,19.58025]
[1780391931046,42.38,69525.34,0.2,0.60282,0.00018,19.57172]
[1780391933060,42.38,69529.02,0.2,0.60348,0.00018,19.56403]
[1780391934897,42.38,69525.39,0.2,0.60283,0.00018,19.57165]
[1780391940109,42.38,69526.58,0.2,0.60304,0.00018,19.5692]
[1780391943130,42.38,69513.86,0.2,0.60075,0.00018,19.59556]
[1780391945820,42.38,69513.64,0.2,0.60071,0.00018,19.59605]
[1780391945921,42.38,69518.94,0.2,0.60166,0.00018,19.58521]
[1780391947321,42.38,69516.77,0.2,0.60127,0.00018,19.58971]
[1780391947823,42.38,69516.77,0.2,0.60127,0.00018,19.58971]
[1780391948823,42.39,69515.15,0.2,0.60097,0.00018,19.59306]
[1780391951326,42.39,69513.0,0.2,0.60058,0.00018,19.59758]
[1780391952827,42.39,69513.44,0.2,0.60065,0.00018,19.59672]
[1780391960249,42.4,69518.34,0.2,0.60151,0.00018,19.58699]
[1780391962341,42.4,69518.28,0.2,0.6015,0.00018,19.58714]
[1780391962841,42.4,69518.28,0.2,0.6015,0.00018,19.58714]
[1780391965348,42.41,69517.6,0.2,0.60137,0.00018,19.58863]
[1780391969352,42.41,69513.42,0.2,0.60061,0.00018,19.59733]
[1780391969853,42.41,69513.42,0.2,0.60061,0.00018,19.59733]
[1780391972358,42.42,69514.54,0.2,0.60081,0.00018,19.59145]
[1780391973366,42.42,69514.25,0.2,0.60076,0.00018,19.59208]
[1780391973861,42.42,69514.25,0.2,0.60076,0.00018,19.59208]
[1780391974363,42.42,69514.44,0.2,0.60079,0.00018,19.59173]
[1780391980389,42.43,69515.84,0.2,0.60102,0.00018,19.58913]
[1780391981370,42.43,69515.84,0.2,0.60102,0.00018,19.58913]
[1780391982872,42.43,69515.49,0.2,0.60096,0.00018,19.58988]
[1780391984373,42.43,69516.26,0.2,0.60109,0.00018,19.58838]
[1780391985874,42.44,69515.65,0.2,0.60098,0.00018,19.58967]
[1780391986373,42.44,69516.75,0.2,0.60117,0.00018,19.58745]
[1780391990458,42.44,69521.04,0.2,0.60193,0.00018,19.5787]
[1780391992881,42.44,69520.26,0.2,0.60179,0.00018,19.58031]
[1780391995883,42.44,69518.82,0.2,0.60154,0.00018,19.58325]
[1780391996886,42.44,69517.85,0.2,0.60136,0.00018,19.58524]
[1780391997385,42.44,69517.37,0.2,0.60128,0.00018,19.58622]
[1780391997885,42.44,69517.37,0.2,0.60128,0.00018,19.58622]
[1780392000529,42.44,69513.9,0.2,0.60065,0.00018,19.59337]
[1780392001891,42.44,69513.9,0.2,0.60065,0.00018,19.59337]
[1780392002543,42.44,69518.52,0.2,0.60147,0.00018,19.58398]
[1780392007578,42.45,69520.98,0.2,0.6019,0.00018,19.57906]
[1780392009411,42.45,69521.52,0.2,0.602,0.00018,19.57797]
[1780392009417,42.45,69521.52,0.2,0.602,0.00018,19.57797]
[1780392009530,42.45,69521.52,0.2,0.602,0.00018,19.57797]
[1780392009776,42.45,69521.52,0.2,0.602,0.00018,19.57797]
[1780392009823,42.45,69521.52,0.2,0.602,0.00018,19.57797]
[1780392009830,42.45,69521.52,0.2,0.602,0.00018,19.57797]
[1780392009953,42.45,69521.52,0.2,0.602,0.00018,19.57797]
[1780392010093,42.45,69510.08,0.2,0.59995,0.00018,19.6014]
[1780392010184,42.45,69510.08,0.2,0.59995,0.00018,19.6014]
[1780392010513,42.45,69510.08,0.2,0.59995,0.00018,19.6014]
[1780392010538,42.45,69510.08,0.2,0.59995,0.00018,19.6014]
[1780392010599,42.45,69497.81,0.2,0.59774,0.00018,19.62591]
[1780392011606,42.45,69495.93,0.2,0.59741,0.00018,19.62959]
[1780392012900,42.45,69495.93,0.2,0.59741,0.00018,19.62959]
[1780392013010,42.45,69495.93,0.2,0.59741,0.00018,19.62959]
[1780392014628,42.45,69501.93,0.2,0.59849,0.00018,19.61765]
[1780392017280,42.45,69503.72,0.2,0.59881,0.00018,19.61405]
[1780392021619,42.44,69501.61,0.2,0.59844,0.00018,19.6182]
[1780392021678,42.44,69502.92,0.2,0.59868,0.00018,19.61557]
[1780392026715,42.45,69503.54,0.2,0.59877,0.00018,19.6146]
[1780392028167,42.45,69502.73,0.2,0.59862,0.00018,19.61627]
[1780392028729,42.46,69502.72,0.2,0.59861,0.00018,19.61634]
[1780392032172,42.45,69501.13,0.2,0.59835,0.00018,19.61576]
[1780392032179,42.45,69501.13,0.2,0.59835,0.00018,19.61576]
[1780392032248,42.45,69501.13,0.2,0.59835,0.00018,19.61576]
[1780392032504,42.45,69501.13,0.2,0.59835,0.00018,19.61576]
[1780392032731,42.45,69501.13,0.2,0.59835,0.00018,19.61576]
[1780392032962,42.45,69501.13,0.2,0.59835,0.00018,19.61576]
[1780392033043,42.45,69501.13,0.2,0.59835,0.00018,19.61576]
[1780392033063,42.45,69495.45,0.2,0.59733,0.00018,19.62696]
[1780392033905,42.45,69495.45,0.2,0.59733,0.00018,19.62696]
[1780392034801,42.45,69492.69,0.2,0.59683,0.00018,19.63235]
[1780392037489,42.45,69495.19,0.2,0.59729,0.00018,19.62738]
[1780392037520,42.45,69495.19,0.2,0.59729,0.00018,19.62738]
[1780392037634,42.45,69495.19,0.2,0.59729,0.00018,19.62738]
[1780392037982,42.45,69495.19,0.2,0.59729,0.00018,19.62738]
[1780392038662,42.45,69493.49,0.2,0.59698,0.00018,19.63069]
[1780392038991,42.45,69493.49,0.2,0.59698,0.00018,19.63069]
[1780392039806,42.45,69489.85,0.2,0.59633,0.00018,19.63773]
[1780392040249,42.45,69489.85,0.2,0.59633,0.00018,19.63773]
[1780392041515,42.45,69487.8,0.2,0.59597,0.00018,19.64168]
[1780392041821,42.44,69484.17,0.2,0.59532,0.00018,19.64864]
[1780392043659,42.44,69485.11,0.2,0.59549,0.00018,19.6468]
[1780392043695,42.44,69485.11,0.2,0.59549,0.00018,19.6468]
[1780392047865,42.44,69479.6,0.2,0.5945,0.00018,19.6573]
[1780392049628,42.44,69476.41,0.2,0.59392,0.00018,19.66334]
[1780392049740,42.44,69476.41,0.2,0.59392,0.00018,19.66334]
[1780392049765,42.44,69476.41,0.2,0.59392,0.00018,19.66334]
[1780392049771,42.44,69476.41,0.2,0.59392,0.00018,19.66334]
[1780392050237,42.44,69473.72,0.2,0.59344,0.00018,19.66841]
[1780392050920,42.44,69473.72,0.2,0.59344,0.00018,19.66841]
[1780392051118,42.44,69465.94,0.2,0.59204,0.00018,19.6829]
[1780392051893,42.44,69455.23,0.2,0.5901,0.00018,19.70245]
[1780392052773,42.44,69455.23,0.2,0.5901,0.00018,19.70245]
[1780392052900,42.44,69454.97,0.2,0.59005,0.00018,19.70293]
[1780392053431,42.44,69454.97,0.2,0.59005,0.00018,19.70293]
[1780392053907,42.44,69454.7,0.2,0.59,0.00018,19.70341]
[1780392055569,42.44,69454.7,0.2,0.59,0.00018,19.70341]
[1780392055922,42.44,69451.2,0.2,0.58937,0.00018,19.7097]
[1780392060957,42.45,69449.83,0.2,0.58911,0.00018,19.71226]
[1780392064649,42.45,69446.53,0.2,0.58851,0.00018,19.71819]
[1780392064987,42.45,69446.39,0.2,0.58848,0.00018,19.71847]
[1780392065606,42.45,69446.39,0.2,0.58848,0.00018,19.71847]
[1780392065993,42.45,69442.45,0.2,0.58777,0.00018,19.7254]
[1780392068128,42.46,69439.86,0.2,0.5873,0.00018,19.72993]
[1780392068799,42.46,69438.67,0.2,0.58708,0.00018,19.732]
[1780392068988,42.46,69438.67,0.2,0.58708,0.00018,19.732]
[1780392069165,42.46,69438.67,0.2,0.58708,0.00018,19.732]
[1780392069021,42.46,69422.56,0.2,0.58416,0.00018,19.75941]
[1780392070028,42.46,69417.53,0.2,0.58325,0.00018,19.76775]
[1780392070187,42.46,69417.53,0.2,0.58325,0.00018,19.76775]
[1780392070297,42.46,69417.53,0.2,0.58325,0.00018,19.76775]
[1780392071035,42.46,69423.9,0.2,0.58441,0.00018,19.75717]
[1780392073049,42.45,69427.74,0.2,0.5851,0.00018,19.75069]
[1780392078084,42.45,69431.48,0.2,0.58578,0.00018,19.74432]
[1780392079007,42.45,69431.48,0.2,0.58578,0.00018,19.74432]
[1780392079286,42.45,69434.6,0.2,0.58635,0.00018,19.73898]
[1780392079326,42.45,69434.6,0.2,0.58635,0.00018,19.73898]
[1780392080124,42.45,69438.43,0.2,0.58704,0.00018,19.73237]
[1780392082364,42.45,69438.92,0.2,0.58713,0.00018,19.73152]
[1780392082406,42.45,69438.92,0.2,0.58713,0.00018,19.73152]
[1780392083121,42.45,69433.6,0.2,0.58617,0.00018,19.7407]
[1780392084126,42.45,69425.92,0.2,0.58478,0.00018,19.75374]
[1780392086140,42.45,69425.44,0.2,0.58469,0.00018,19.75454]
[1780392088154,42.45,69432.1,0.2,0.5859,0.00018,19.74325]
[1780392089161,42.45,69436.0,0.2,0.5866,0.00018,19.73655]
[1780392090154,42.45,69436.0,0.2,0.5866,0.00018,19.73655]
[1780392092577,42.45,69438.15,0.2,0.58701,0.00018,19.72916]
[1780392098707,42.45,69433.46,0.2,0.58616,0.00018,19.73726]
[1780392098741,42.45,69429.52,0.2,0.58544,0.00018,19.74397]
[1780392101569,42.45,69427.62,0.2,0.5851,0.00018,19.74718]
[1780392101718,42.45,69427.62,0.2,0.5851,0.00018,19.74718]
[1780392101734,42.45,69427.62,0.2,0.5851,0.00018,19.74718]
[1780392101875,42.45,69427.62,0.2,0.5851,0.00018,19.74718]
[1780392102933,42.45,69427.08,0.2,0.585,0.00018,19.74809]
[1780392103034,42.45,69419.44,0.2,0.58362,0.00018,19.76085]
[1780392103875,42.45,69419.44,0.2,0.58362,0.00018,19.76085]
[1780392103891,42.45,69419.44,0.2,0.58362,0.00018,19.76085]
[1780392103994,42.45,69414.39,0.2,0.5827,0.00018,19.76917]
[1780392105360,42.45,69415.13,0.2,0.58283,0.00018,19.76796]
[1780392105390,42.45,69415.13,0.2,0.58283,0.00018,19.76796]
[1780392105575,42.45,69415.13,0.2,0.58283,0.00018,19.76796]
[1780392106312,42.45,69416.44,0.2,0.58307,0.00018,19.76581]
[1780392106323,42.45,69416.44,0.2,0.58307,0.00018,19.76581]
[1780392107306,42.45,69413.28,0.2,0.5825,0.00018,19.77099]
[1780392107312,42.45,69413.28,0.2,0.5825,0.00018,19.77099]
[1780392107346,42.45,69413.28,0.2,0.5825,0.00018,19.77099]
[1780392107540,42.45,69413.28,0.2,0.5825,0.00018,19.77099]
[1780392107562,42.45,69409.0,0.2,0.58172,0.00018,19.77795]
[1780392109751,42.45,69409.0,0.2,0.58172,0.00018,19.77795]
[1780392110648,42.45,69412.09,0.2,0.58228,0.00018,19.77296]
[1780392110652,42.45,69412.09,0.2,0.58228,0.00018,19.77296]
[1780392110658,42.45,69412.09,0.2,0.58228,0.00018,19.77296]
[1780392110676,42.45,69412.09,0.2,0.58228,0.00018,19.77296]
[1780392111161,42.45,69412.09,0.2,0.58228,0.00018,19.77296]
[1780392111201,42.45,69415.78,0.2,0.58295,0.00018,19.76692]
[1780392111315,42.45,69411.1,0.2,0.5821,0.00018,19.77456]
[1780392113000,42.45,69411.1,0.2,0.5821,0.00018,19.77456]
[1780392113056,42.45,69406.85,0.2,0.58133,0.00018,19.78142]
[1780392113579,42.45,69406.85,0.2,0.58133,0.00018,19.78142]
[1780392113682,42.45,69406.85,0.2,0.58133,0.00018,19.78142]
[1780392113684,42.45,69399.38,0.2,0.57997,0.00018,19.7933]
[1780392114334,42.45,69399.38,0.2,0.57997,0.00018,19.7933]
[1780392114526,42.45,69399.38,0.2,0.57997,0.00018,19.7933]
[1780392115247,42.46,69398.78,0.2,0.57986,0.00018,19.79424]
[1780392115388,42.46,69398.78,0.2,0.57986,0.00018,19.79424]
[1780392115531,42.46,69398.78,0.2,0.57986,0.00018,19.79424]
[1780392115870,42.46,69398.78,0.2,0.57986,0.00018,19.79424]
[1780392115941,42.46,69398.78,0.2,0.57986,0.00018,19.79424]
[1780392116230,42.46,69397.77,0.2,0.57967,0.00018,19.79583]
[1780392116245,42.46,69397.77,0.2,0.57967,0.00018,19.79583]
[1780392116305,42.46,69397.77,0.2,0.57967,0.00018,19.79583]
[1780392116838,42.46,69390.27,0.2,0.57831,0.00018,19.80747]
[1780392118716,42.46,69389.35,0.2,0.57814,0.00018,19.80889]
[1780392118754,42.46,69386.43,0.2,0.57761,0.00018,19.81336]
[1780392120246,42.46,69385.52,0.2,0.57744,0.00018,19.81476]
[1780392120853,42.46,69383.47,0.2,0.57706,0.00018,19.81787]
[1780392122600,42.46,69383.95,0.2,0.57715,0.00018,19.81716]
[1780392123002,42.46,69383.95,0.2,0.57715,0.00018,19.81716]
[1780392123631,42.46,69385.71,0.2,0.57747,0.00018,19.81452]
[1780392123658,42.46,69385.71,0.2,0.57747,0.00018,19.81452]
[1780392124418,42.46,69391.55,0.2,0.57853,0.00018,19.80561]
[1780392126776,42.46,69394.83,0.2,0.57913,0.00018,19.80053]
[1780392126855,42.46,69399.28,0.2,0.57994,0.00018,19.79358]
[1780392127266,42.46,69399.28,0.2,0.57994,0.00018,19.79358]
[1780392127439,42.46,69404.57,0.2,0.5809,0.00018,19.78521]
[1780392129945,42.46,69405.61,0.2,0.58109,0.00018,19.78355]
[1780392130560,42.46,69406.35,0.2,0.58122,0.00018,19.78237]
[1780392130646,42.46,69408.12,0.2,0.58154,0.00018,19.77953]
[1780392132329,42.46,69411.25,0.2,0.58211,0.00018,19.77448]
[1780392132642,42.46,69411.25,0.2,0.58211,0.00018,19.77448]
[1780392132722,42.46,69411.25,0.2,0.58211,0.00018,19.77448]
[1780392133467,42.46,69411.89,0.2,0.58223,0.00018,19.77345]
[1780392133481,42.46,69405.47,0.2,0.58106,0.00018,19.7838]
[1780392134433,42.46,69405.47,0.2,0.58106,0.00018,19.7838]
[1780392134876,42.46,69405.47,0.2,0.58106,0.00018,19.7838]
[1780392134936,42.46,69401.87,0.2,0.5804,0.00018,19.78953]
[1780392135495,42.47,69406.67,0.2,0.58127,0.00018,19.7819]
[1780392137509,42.47,69412.5,0.2,0.58233,0.00018,19.77249]
[1780392140632,42.47,69412.77,0.2,0.58238,0.00018,19.77206]
[1780392141481,42.47,69412.73,0.2,0.58237,0.00018,19.77213]
[1780392141509,42.47,69412.73,0.2,0.58237,0.00018,19.77213]
[1780392141742,42.47,69412.73,0.2,0.58237,0.00018,19.77213]
[1780392142370,42.47,69411.04,0.2,0.58207,0.00018,19.77488]
[1780392142388,42.47,69411.04,0.2,0.58207,0.00018,19.77488]
[1780392142498,42.47,69411.04,0.2,0.58207,0.00018,19.77488]
[1780392142520,42.47,69411.04,0.2,0.58207,0.00018,19.77488]
[1780392142545,42.47,69406.97,0.2,0.58133,0.00018,19.78145]
[1780392143552,42.47,69396.95,0.2,0.5795,0.00018,19.79731]
[1780392144559,42.47,69390.2,0.2,0.57828,0.00018,19.80776]
[1780392145566,42.47,69386.56,0.2,0.57761,0.00018,19.81332]
[1780392150602,42.47,69388.94,0.2,0.57805,0.00018,19.80967]
[1780392152616,42.47,69383.16,0.2,0.57701,0.00018,19.81477]
[1780392153926,42.47,69383.16,0.2,0.57701,0.00018,19.81477]
[1780392154199,42.47,69383.16,0.2,0.57701,0.00018,19.81477]
[1780392154250,42.47,69381.87,0.2,0.57678,0.00018,19.81671]
[1780392154505,42.47,69381.87,0.2,0.57678,0.00018,19.81671]
[1780392154841,42.47,69381.87,0.2,0.57678,0.00018,19.81671]
[1780392154912,42.47,69381.87,0.2,0.57678,0.00018,19.81671]
[1780392154938,42.47,69381.87,0.2,0.57678,0.00018,19.81671]
[1780392155157,42.47,69381.87,0.2,0.57678,0.00018,19.81671]
[1780392155198,42.47,69362.33,0.2,0.57321,0.00018,19.84523]
[1780392155571,42.47,69362.33,0.2,0.57321,0.00018,19.84523]
[1780392155809,42.47,69362.33,0.2,0.57321,0.00018,19.84523]
[1780392155839,42.47,69362.33,0.2,0.57321,0.00018,19.84523]
[1780392156052,42.47,69354.82,0.2,0.57184,0.00018,19.85577]
[1780392156434,42.47,69354.82,0.2,0.57184,0.00018,19.85577]
[1780392156456,42.47,69354.82,0.2,0.57184,0.00018,19.85577]
[1780392156646,42.47,69350.95,0.2,0.57113,0.00018,19.86111]
[1780392157291,42.47,69350.95,0.2,0.57113,0.00018,19.86111]
[1780392157310,42.47,69350.95,0.2,0.57113,0.00018,19.86111]
[1780392157419,42.47,69350.95,0.2,0.57113,0.00018,19.86111]
[1780392158436,42.47,69349.89,0.2,0.57094,0.00018,19.86257]
[1780392158455,42.47,69349.89,0.2,0.57094,0.00018,19.86257]
[1780392158496,42.47,69349.89,0.2,0.57094,0.00018,19.86257]
[1780392158553,42.47,69349.89,0.2,0.57094,0.00018,19.86257]
[1780392158643,42.47,69349.89,0.2,0.57094,0.00018,19.86257]
[1780392158680,42.47,69349.89,0.2,0.57094,0.00018,19.86257]
[1780392158898,42.47,69349.89,0.2,0.57094,0.00018,19.86257]
[1780392159095,42.47,69335.25,0.2,0.56826,0.00018,19.88212]
[1780392159345,42.47,69335.25,0.2,0.56826,0.00018,19.88212]
[1780392159501,42.47,69335.25,0.2,0.56826,0.00018,19.88212]
[1780392159840,42.47,69335.25,0.2,0.56826,0.00018,19.88212]
[1780392160229,42.47,69335.25,0.2,0.56826,0.00018,19.88212]
[1780392160256,42.47,69335.25,0.2,0.56826,0.00018,19.88212]
[1780392159850,42.47,69337.62,0.2,0.56869,0.00018,19.87902]
[1780392160379,42.47,69337.62,0.2,0.56869,0.00018,19.87902]
[1780392160608,42.47,69337.62,0.2,0.56869,0.00018,19.87902]
[1780392161218,42.47,69337.62,0.2,0.56869,0.00018,19.87902]
[1780392160956,42.47,69344.46,0.2,0.56994,0.00018,19.86994]
[1780392161548,42.47,69344.46,0.2,0.56994,0.00018,19.86994]
[1780392161609,42.47,69344.46,0.2,0.56994,0.00018,19.86994]
[1780392161691,42.47,69344.46,0.2,0.56994,0.00018,19.86994]
[1780392162031,42.47,69344.46,0.2,0.56994,0.00018,19.86994]
[1780392162270,42.47,69344.46,0.2,0.56994,0.00018,19.86994]
[1780392162164,42.46,69363.19,0.2,0.57337,0.00018,19.84398]
[1780392162517,42.46,69363.19,0.2,0.57337,0.00018,19.84398]
[1780392162832,42.46,69363.19,0.2,0.57337,0.00018,19.84398]
[1780392163100,42.47,69381.67,0.2,0.57674,0.00018,19.81702]
[1780392164085,42.47,69386.18,0.2,0.57756,0.00018,19.81024]
[1780392165203,42.47,69386.18,0.2,0.57756,0.00018,19.81024]
[1780392165235,42.47,69386.18,0.2,0.57756,0.00018,19.81024]
[1780392166054,42.47,69385.98,0.2,0.57752,0.00018,19.81056]
[1780392166789,42.47,69388.59,0.2,0.57799,0.00018,19.8066]
[1780392169968,42.47,69389.68,0.2,0.57819,0.00018,19.80497]
[1780392170708,42.47,69387.77,0.2,0.57784,0.00018,19.80791]
[1780392170894,42.47,69387.77,0.2,0.57784,0.00018,19.80791]
[1780392170997,42.47,69387.77,0.2,0.57784,0.00018,19.80791]
[1780392171042,42.47,69387.77,0.2,0.57784,0.00018,19.80791]
[1780392171113,42.47,69378.31,0.2,0.57611,0.00018,19.82215]
[1780392171710,42.47,69378.31,0.2,0.57611,0.00018,19.82215]
[1780392171757,42.48,69368.5,0.2,0.57432,0.00018,19.83652]
[1780392172836,42.48,69368.5,0.2,0.57432,0.00018,19.83652]
[1780392172852,42.48,69371.61,0.2,0.57489,0.00018,19.83202]
[1780392174245,42.48,69371.61,0.2,0.57489,0.00018,19.83202]
[1780392174249,42.48,69371.61,0.2,0.57489,0.00018,19.83202]
[1780392174244,42.48,69377.11,0.2,0.57589,0.00018,19.82398]
[1780392174291,42.48,69377.11,0.2,0.57589,0.00018,19.82398]
[1780392174882,42.48,69373.41,0.2,0.57521,0.00018,19.82944]
[1780392175405,42.48,69373.41,0.2,0.57521,0.00018,19.82944]
[1780392175526,42.48,69373.41,0.2,0.57521,0.00018,19.82944]
[1780392175785,42.48,69371.23,0.2,0.57481,0.00018,19.83264]
[1780392177305,42.48,69370.49,0.2,0.57468,0.00018,19.83374]
[1780392177800,42.48,69367.1,0.2,0.57406,0.00018,19.83866]
[1780392178696,42.48,69367.1,0.2,0.57406,0.00018,19.83866]
[1780392178807,42.48,69360.62,0.2,0.57287,0.00018,19.84789]
[1780392180821,42.48,69355.62,0.2,0.57196,0.00018,19.85489]
[1780392181828,42.49,69359.7,0.2,0.5727,0.00018,19.84919]
[1780392184001,42.49,69361.31,0.2,0.573,0.00018,19.84693]
[1780392184053,42.49,69365.22,0.2,0.57371,0.00018,19.84137]
[1780392184887,42.49,69374.79,0.2,0.57545,0.00018,19.82754]
[1780392185375,42.49,69374.79,0.2,0.57545,0.00018,19.82754]
[1780392185856,42.49,69382.08,0.2,0.57678,0.00018,19.81674]
[1780392186863,42.49,69386.14,0.2,0.57751,0.00018,19.81064]
[1780392190891,42.49,69386.84,0.2,0.57764,0.00018,19.80963]
[1780392191680,42.49,69386.84,0.2,0.57764,0.00018,19.80963]
[1780392194919,42.5,69375.82,0.2,0.57562,0.00018,19.82617]
[1780392199954,42.51,69375.43,0.2,0.57554,0.00018,19.82685]
[1780392202384,42.51,69374.06,0.2,0.57529,0.00018,19.82888]
[1780392202472,42.51,69374.06,0.2,0.57529,0.00018,19.82888]
[1780392202618,42.51,69374.06,0.2,0.57529,0.00018,19.82888]
[1780392202975,42.51,69368.09,0.2,0.5742,0.00018,19.83759]
[1780392203983,42.51,69361.9,0.2,0.57307,0.00018,19.84643]
[1780392209019,42.51,69365.93,0.2,0.5738,0.00018,19.84072]
[1780392210026,42.51,69370.06,0.2,0.57455,0.00018,19.83478]
[1780392211771,42.51,69371.24,0.2,0.57478,0.00018,19.82943]
[1780392212041,42.51,69372.71,0.2,0.57505,0.00018,19.8273]
[1780392214055,42.52,69366.68,0.2,0.57394,0.00018,19.83607]
[1780392214363,42.52,69366.68,0.2,0.57394,0.00018,19.83607]
[1780392215062,42.52,69362.79,0.2,0.57323,0.00018,19.84164]
[1780392219090,42.52,69369.33,0.2,0.57442,0.00018,19.8323]
[1780392221232,42.52,69370.45,0.2,0.57462,0.00018,19.83069]
[1780392223062,42.52,69370.22,0.2,0.57458,0.00018,19.83105]
[1780392223118,42.52,69370.29,0.2,0.57459,0.00018,19.83095]
[1780392224125,42.53,69375.76,0.2,0.57558,0.00018,19.823]
[1780392225335,42.53,69375.76,0.2,0.57558,0.00018,19.823]
[1780392225484,42.53,69377.31,0.2,0.57586,0.00018,19.82073]
[1780392226139,42.53,69391.5,0.2,0.57844,0.00018,19.79939]
[1780392227146,42.53,69397.86,0.2,0.5796,0.00018,19.78955]
[1780392228588,42.53,69397.28,0.2,0.57949,0.00018,19.79046]
[1780392228594,42.53,69397.28,0.2,0.57949,0.00018,19.79046]
[1780392229916,42.53,69396.45,0.2,0.57934,0.00018,19.79175]
[1780392232181,42.53,69392.1,0.2,0.57855,0.00018,19.7985]
[1780392235202,42.53,69388.25,0.2,0.57785,0.00018,19.80441]
[1780392237216,42.53,69384.03,0.2,0.57708,0.00018,19.81082]
[1780392241244,42.54,69388.38,0.2,0.57786,0.00018,19.8043]
[1780392246279,42.54,69387.4,0.2,0.57768,0.00018,19.80586]
[1780392251317,42.55,69387.83,0.2,0.57775,0.00018,19.80528]
[1780392256352,42.55,69393.43,0.2,0.57876,0.00018,19.79679]
[1780392261594,42.56,69392.67,0.2,0.57861,0.00018,19.79801]
[1780392267430,42.56,69394.33,0.2,0.57891,0.00018,19.79552]
[1780392272466,42.56,69394.17,0.2,0.57889,0.00018,19.79216]
[1780392277501,42.57,69394.69,0.2,0.57898,0.00018,19.7914]
[1780392282536,42.57,69393.45,0.2,0.57875,0.00018,19.79336]
[1780392286438,42.57,69396.13,0.2,0.57923,0.00018,19.78925]
[1780392287867,42.57,69396.83,0.2,0.57936,0.00018,19.78817]
[1780392293613,42.58,69395.28,0.2,0.57907,0.00018,19.79063]
[1780392298649,42.58,69395.37,0.2,0.57908,0.00018,19.79054]
[1780392303811,42.58,69396.76,0.2,0.57933,0.00018,19.78841]
[1780392303842,42.58,69393.11,0.2,0.57867,0.00018,19.79406]
[1780392304690,42.58,69388.11,0.2,0.57776,0.00018,19.80171]
[1780392307729,42.58,69387.69,0.2,0.57768,0.00018,19.80238]
[1780392309405,42.58,69387.33,0.2,0.57761,0.00018,19.80294]
[1780392309136,42.59,69383.1,0.2,0.57684,0.00018,19.80932]
[1780392315407,42.59,69380.62,0.2,0.57638,0.00018,19.81311]
[1780392315443,42.59,69381.21,0.2,0.57649,0.00018,19.81225]
[1780392315659,42.59,69381.21,0.2,0.57649,0.00018,19.81225]
[1780392315754,42.59,69381.21,0.2,0.57649,0.00018,19.81225]
[1780392316225,42.59,69381.21,0.2,0.57649,0.00018,19.81225]
[1780392316269,42.59,69375.53,0.2,0.57545,0.00018,19.82065]
[1780392317039,42.59,69375.53,0.2,0.57545,0.00018,19.82065]
[1780392317373,42.59,69375.53,0.2,0.57545,0.00018,19.82065]
[1780392317383,42.59,69375.53,0.2,0.57545,0.00018,19.82065]
[1780392317387,42.59,69352.89,0.2,0.57133,0.00018,19.85275]
[1780392317783,42.6,69349.64,0.2,0.57074,0.00018,19.85719]
[1780392319096,42.6,69349.64,0.2,0.57074,0.00018,19.85719]
[1780392322552,42.6,69349.07,0.2,0.57063,0.00018,19.85798]
[1780392322693,42.6,69349.07,0.2,0.57063,0.00018,19.85798]
[1780392322700,42.6,69349.07,0.2,0.57063,0.00018,19.85798]
[1780392322781,42.6,69349.07,0.2,0.57063,0.00018,19.85798]
[1780392322879,42.6,69349.07,0.2,0.57063,0.00018,19.85798]
[1780392323825,42.6,69342.07,0.2,0.56935,0.00018,19.86737]
[1780392325375,42.6,69342.07,0.2,0.56935,0.00018,19.86737]
[1780392325399,42.6,69342.07,0.2,0.56935,0.00018,19.86737]
[1780392325387,42.6,69336.93,0.2,0.56842,0.00018,19.87413]
[1780392326088,42.6,69336.93,0.2,0.56842,0.00018,19.87413]
[1780392326352,42.6,69330.05,0.2,0.56716,0.00018,19.88301]
[1780392326983,42.6,69330.05,0.2,0.56716,0.00018,19.88301]
[1780392327469,42.6,69329.92,0.2,0.56714,0.00018,19.88318]
[1780392328401,42.6,69329.92,0.2,0.56714,0.00018,19.88318]
[1780392328644,42.6,69326.97,0.2,0.5666,0.00018,19.88692]
[1780392328690,42.6,69326.97,0.2,0.5666,0.00018,19.88692]
[1780392329057,42.6,69326.97,0.2,0.5666,0.00018,19.88692]
[1780392329169,42.6,69326.97,0.2,0.5666,0.00018,19.88692]
[1780392329605,42.6,69326.42,0.2,0.5665,0.00018,19.88762]
[1780392329646,42.6,69326.42,0.2,0.5665,0.00018,19.88762]
[1780392329986,42.6,69326.42,0.2,0.5665,0.00018,19.88762]
[1780392330087,42.59,69339.58,0.2,0.56891,0.00018,19.87059]
[1780392330501,42.59,69339.58,0.2,0.56891,0.00018,19.87059]
[1780392330970,42.59,69339.58,0.2,0.56891,0.00018,19.87059]
[1780392331201,42.59,69345.55,0.2,0.57001,0.00018,19.85902]
[1780392332996,42.59,69345.78,0.2,0.57005,0.00018,19.85871]
[1780392333191,42.59,69345.78,0.2,0.57005,0.00018,19.85871]
[1780392333201,42.59,69345.78,0.2,0.57005,0.00018,19.85871]
[1780392334089,42.59,69344.66,0.2,0.56984,0.00018,19.86021]
[1780392334213,42.59,69344.66,0.2,0.56984,0.00018,19.86021]
[1780392334281,42.59,69344.66,0.2,0.56984,0.00018,19.86021]
[1780392335910,42.59,69339.21,0.2,0.56885,0.00018,19.86745]
[1780392337174,42.59,69339.21,0.2,0.56885,0.00018,19.86745]
[1780392340143,42.59,69338.49,0.2,0.56872,0.00018,19.86841]
[1780392341245,42.6,69337.57,0.2,0.56855,0.00018,19.86962]
[1780392342257,42.6,69338.02,0.2,0.56863,0.00018,19.86903]
[1780392342358,42.6,69343.64,0.2,0.56965,0.00018,19.86161]
[1780392342834,42.6,69343.64,0.2,0.56965,0.00018,19.86161]
[1780392342872,42.6,69343.64,0.2,0.56965,0.00018,19.86161]
[1780392343160,42.6,69343.64,0.2,0.56965,0.00018,19.86161]
[1780392343218,42.6,69343.64,0.2,0.56965,0.00018,19.86161]
[1780392343929,42.6,69344.12,0.2,0.56974,0.00018,19.86097]
[1780392343996,42.6,69344.12,0.2,0.56974,0.00018,19.86097]
[1780392345325,42.6,69332.15,0.2,0.56756,0.00018,19.87665]
[1780392346346,42.6,69332.15,0.2,0.56756,0.00018,19.87665]
[1780392346417,42.6,69332.38,0.2,0.5676,0.00018,19.87636]
[1780392346951,42.6,69332.38,0.2,0.5676,0.00018,19.87636]
[1780392346981,42.6,69332.38,0.2,0.5676,0.00018,19.87636]
[1780392346989,42.6,69329.43,0.2,0.56706,0.00018,19.88014]
[1780392351017,42.6,69334.06,0.2,0.5679,0.00018,19.87427]
[1780392353555,42.61,69335.21,0.2,0.5681,0.00018,19.87282]
[1780392354260,42.61,69335.21,0.2,0.5681,0.00018,19.87282]
[1780392354810,42.61,69336.8,0.2,0.56839,0.00018,19.87077]
[1780392355068,42.61,69336.8,0.2,0.56839,0.00018,19.87077]
[1780392355089,42.61,69341.72,0.2,0.56929,0.00018,19.86431]
[1780392355679,42.61,69341.72,0.2,0.56929,0.00018,19.86431]
[1780392359536,42.61,69343.91,0.2,0.56969,0.00018,19.8614]
[1780392360464,42.61,69343.91,0.2,0.56969,0.00018,19.8614]
[1780392360525,42.61,69345.28,0.2,0.56994,0.00018,19.85957]
[1780392361443,42.61,69345.28,0.2,0.56994,0.00018,19.85957]
[1780392361643,42.61,69345.43,0.2,0.56996,0.00018,19.85937]
[1780392361671,42.61,69345.43,0.2,0.56996,0.00018,19.85937]
[1780392364053,42.61,69343.03,0.2,0.56953,0.00018,19.86257]
[1780392364110,42.61,69343.03,0.2,0.56953,0.00018,19.86257]
[1780392365741,42.61,69343.97,0.2,0.5697,0.00018,19.86132]
[1780392367657,42.61,69346.88,0.2,0.57023,0.00018,19.85743]
[1780392368136,42.61,69351.07,0.2,0.57099,0.00018,19.85176]
[1780392370861,42.61,69353.07,0.2,0.57135,0.00018,19.84904]
[1780392372828,42.61,69351.54,0.2,0.57107,0.00018,19.85114]
[1780392373737,42.61,69352.95,0.2,0.57133,0.00018,19.84922]
[1780392373881,42.61,69352.95,0.2,0.57133,0.00018,19.84922]
[1780392378895,42.61,69356.29,0.2,0.57194,0.00018,19.84462]
[1780392380843,42.61,69354.2,0.2,0.57156,0.00018,19.8475]
[1780392381336,42.61,69354.2,0.2,0.57156,0.00018,19.8475]
[1780392381509,42.61,69353.72,0.2,0.57147,0.00018,19.84815]
[1780392381520,42.61,69353.72,0.2,0.57147,0.00018,19.84815]
[1780392381846,42.61,69353.72,0.2,0.57147,0.00018,19.84815]
[1780392382234,42.61,69347.21,0.2,0.57029,0.00018,19.857]
[1780392385498,42.61,69345.66,0.2,0.57,0.00018,19.8591]
[1780392388276,42.62,69340.3,0.2,0.56902,0.00018,19.86627]
[1780392389284,42.62,69334.29,0.2,0.56792,0.00018,19.87412]
[1780392389606,42.62,69334.29,0.2,0.56792,0.00018,19.87412]
[1780392390291,42.62,69329.86,0.2,0.56711,0.00018,19.8798]
[1780392393754,42.62,69331.1,0.2,0.56735,0.00018,19.87459]
[1780392394321,42.62,69335.23,0.2,0.5681,0.00018,19.86928]
[1780392397183,42.62,69337.25,0.2,0.56847,0.00018,19.86667]
[1780392397822,42.62,69337.19,0.2,0.56845,0.00018,19.86676]
[1780392398072,42.62,69337.19,0.2,0.56845,0.00018,19.86676]
[1780392398117,42.62,69337.19,0.2,0.56845,0.00018,19.86676]
[1780392399327,42.62,69338.77,0.2,0.56874,0.00018,19.8647]
[1780392404397,42.63,69340.06,0.2,0.56897,0.00018,19.86306]
[1780392407674,42.63,69343.57,0.2,0.56961,0.00018,19.85845]
[1780392413460,42.63,69346.32,0.2,0.5701,0.00018,19.85484]
[1780392417330,42.64,69345.82,0.2,0.57001,0.00018,19.85555]
[1780392421359,42.64,69343.41,0.2,0.56956,0.00018,19.85881]
[1780392421778,42.64,69341.14,0.2,0.56915,0.00018,19.86183]
[1780392422466,42.64,69341.14,0.2,0.56915,0.00018,19.86183]
[1780392422523,42.64,69335.31,0.2,0.56808,0.00018,19.86945]
[1780392423405,42.64,69335.31,0.2,0.56808,0.00018,19.86945]
[1780392423531,42.64,69329.86,0.2,0.56709,0.00018,19.87646]
[1780392423607,42.64,69329.86,0.2,0.56709,0.00018,19.87646]
[1780392424628,42.64,69332.46,0.2,0.56756,0.00018,19.87314]
[1780392425544,42.64,69341.86,0.2,0.56927,0.00018,19.86091]
[1780392428036,42.64,69340.01,0.2,0.56894,0.00018,19.86335]
[1780392429574,42.65,69334.42,0.2,0.56791,0.00018,19.87066]
[1780392432312,42.65,69333.67,0.2,0.56778,0.00018,19.87163]
[1780392433544,42.65,69332.55,0.2,0.56757,0.00018,19.87308]
[1780392439905,42.66,69331.34,0.2,0.56734,0.00018,19.87473]
[1780392443116,42.66,69330.71,0.2,0.56722,0.00018,19.8756]
[1780392445686,42.67,69335.38,0.2,0.56806,0.00018,19.86968]
[1780392449915,42.67,69335.14,0.2,0.56801,0.00018,19.87001]
[1780392451585,42.67,69334.1,0.2,0.56782,0.00018,19.87136]
[1780392455097,42.67,69334.87,0.2,0.56797,0.00018,19.86674]
[1780392457896,42.68,69331.55,0.2,0.56736,0.00018,19.87101]
[1780392462995,42.68,69328.91,0.2,0.56688,0.00018,19.87438]
[1780392467340,42.68,69327.58,0.2,0.56664,0.00018,19.87608]
[1780392471504,42.69,69326.14,0.2,0.56636,0.00018,19.87797]
[1780392473411,42.69,69324.96,0.2,0.56614,0.00018,19.87948]
[1780392473888,42.69,69316.58,0.2,0.56461,0.00018,19.88983]
[1780392474895,42.69,69316.58,0.2,0.56461,0.00018,19.88983]
[1780392474900,42.7,69312.83,0.2,0.56392,0.00018,19.89437]
[1780392477152,42.7,69313.58,0.2,0.56406,0.00018,19.89349]
[1780392478926,42.7,69318.91,0.2,0.56502,0.00018,19.8871]
[1780392483961,42.71,69319.88,0.2,0.56519,0.00018,19.88601]
[1780392485820,42.72,69320.58,0.2,0.56531,0.00018,19.88517]
[1780392485839,42.72,69320.58,0.2,0.56531,0.00018,19.88517]
[1780392485977,42.72,69314.59,0.2,0.56422,0.00018,19.89248]
[1780392486834,42.72,69314.59,0.2,0.56422,0.00018,19.89248]
[1780392486923,42.72,69314.59,0.2,0.56422,0.00018,19.89248]
[1780392487181,42.72,69314.59,0.2,0.56422,0.00018,19.89248]
[1780392487283,42.72,69314.59,0.2,0.56422,0.00018,19.89248]
[1780392487313,42.72,69314.59,0.2,0.56422,0.00018,19.89248]
[1780392487597,42.72,69314.59,0.2,0.56422,0.00018,19.89248]
[1780392487700,42.72,69315.12,0.2,0.56431,0.00018,19.89185]
[1780392487727,42.72,69315.12,0.2,0.56431,0.00018,19.89185]
[1780392487946,42.72,69315.12,0.2,0.56431,0.00018,19.89185]
[1780392487993,42.72,69323.87,0.2,0.56591,0.00018,19.88115]
[1780392489488,42.72,69323.87,0.2,0.56591,0.00018,19.88115]
[1780392489557,42.72,69328.38,0.2,0.56673,0.00018,19.87553]
[1780392490142,42.72,69328.38,0.2,0.56673,0.00018,19.87553]
[1780392490239,42.72,69332.31,0.2,0.56744,0.00018,19.87056]
[1780392491216,42.72,69332.31,0.2,0.56744,0.00018,19.87056]
[1780392491905,42.72,69330.36,0.2,0.56709,0.00018,19.87306]
[1780392492532,42.72,69330.36,0.2,0.56709,0.00018,19.87306]
[1780392492586,42.72,69330.36,0.2,0.56709,0.00018,19.87306]
[1780392492615,42.72,69330.36,0.2,0.56709,0.00018,19.87306]
[1780392492534,42.73,69334.95,0.2,0.56792,0.00018,19.86721]
[1780392493028,42.73,69339.25,0.2,0.5687,0.00018,19.86163]
[1780392495278,42.73,69342.64,0.2,0.56932,0.00018,19.85719]
[1780392496845,42.73,69345.07,0.2,0.56976,0.00018,19.85399]
[1780392497508,42.73,69345.07,0.2,0.56976,0.00018,19.85399]
[1780392497868,42.73,69347.31,0.2,0.57017,0.00018,19.85101]
[1780392498596,42.73,69347.31,0.2,0.57017,0.00018,19.85101]
[1780392498065,42.73,69350.86,0.2,0.57081,0.00018,19.84622]
[1780392500663,42.73,69351.68,0.2,0.57096,0.00018,19.8451]
[1780392501088,42.73,69347.08,0.2,0.57012,0.00018,19.8513]
[1780392501828,42.73,69347.08,0.2,0.57012,0.00018,19.8513]
[1780392502093,42.73,69342.97,0.2,0.56938,0.00018,19.85678]
[1780392504227,42.73,69343.51,0.2,0.56947,0.00018,19.85607]
[1780392505223,42.73,69343.43,0.2,0.56946,0.00018,19.85618]
[1780392505253,42.73,69343.43,0.2,0.56946,0.00018,19.85618]
[1780392505325,42.73,69343.43,0.2,0.56946,0.00018,19.85618]
[1780392506753,42.73,69341.99,0.2,0.56919,0.00018,19.8581]
[1780392508465,42.73,69341.92,0.2,0.56918,0.00018,19.8582]
[1780392508730,42.73,69341.59,0.2,0.56912,0.00018,19.85864]
[1780392510750,42.73,69341.64,0.2,0.56913,0.00018,19.85858]
[1780392510847,42.73,69341.64,0.2,0.56913,0.00018,19.85858]
[1780392511028,42.73,69341.64,0.2,0.56913,0.00018,19.85858]
[1780392513534,42.73,69338.22,0.2,0.56852,0.00018,19.85941]
[1780392514803,42.73,69336.82,0.2,0.56826,0.00018,19.86122]
[1780392516456,42.73,69335.53,0.2,0.56803,0.00018,19.8629]
[1780392516470,42.73,69334.48,0.2,0.56783,0.00018,19.86425]
[1780392516999,42.73,69334.48,0.2,0.56783,0.00018,19.86425]
[1780392517199,42.73,69330.87,0.2,0.56718,0.00018,19.86887]
[1780392518530,42.73,69325.87,0.2,0.56627,0.00018,19.87517]
[1780392521227,42.73,69317.8,0.2,0.56479,0.00018,19.88512]
[1780392522691,42.74,69316.05,0.2,0.56447,0.00018,19.88726]
[1780392523937,42.74,69314.33,0.2,0.56416,0.00018,19.88935]
[1780392528276,42.75,69308.28,0.2,0.56304,0.00018,19.89663]
[1780392528919,42.75,69308.28,0.2,0.56304,0.00018,19.89663]
[1780392533311,42.76,69303.4,0.2,0.56214,0.00018,19.90241]
[1780392537116,42.76,69301.16,0.2,0.56172,0.00018,19.90505]
[1780392537418,42.76,69301.16,0.2,0.56172,0.00018,19.90505]
[1780392537490,42.77,69293.25,0.2,0.56028,0.00018,19.91399]
[1780392538006,42.77,69293.25,0.2,0.56028,0.00018,19.91399]
[1780392538019,42.77,69293.25,0.2,0.56028,0.00018,19.91399]
[1780392538029,42.77,69293.25,0.2,0.56028,0.00018,19.91399]
[1780392538688,42.77,69293.25,0.2,0.56028,0.00018,19.91399]
[1780392539286,42.77,69290.61,0.2,0.55979,0.00018,19.91691]
[1780392539915,42.77,69292.95,0.2,0.56022,0.00018,19.91432]
[1780392542014,42.77,69289.52,0.2,0.55959,0.00018,19.9181]
[1780392542684,42.77,69289.52,0.2,0.55959,0.00018,19.9181]
[1780392545813,42.77,69288.47,0.2,0.5594,0.00018,19.91925]
[1780392547051,42.77,69287.55,0.2,0.55923,0.00018,19.92025]
[1780392547155,42.77,69287.55,0.2,0.55923,0.00018,19.92025]
[1780392548570,42.77,69284.31,0.2,0.55864,0.00018,19.92376]
[1780392549255,42.77,69281.31,0.2,0.55809,0.00018,19.92696]
[1780392549261,42.77,69281.31,0.2,0.55809,0.00018,19.92696]
[1780392549612,42.77,69281.31,0.2,0.55809,0.00018,19.92696]
[1780392549647,42.77,69281.31,0.2,0.55809,0.00018,19.92696]
[1780392552544,42.77,69279.92,0.2,0.55784,0.00018,19.92844]
[1780392554069,42.77,69281.43,0.2,0.55811,0.00018,19.92685]
[1780392554464,42.77,69285.77,0.2,0.55891,0.00018,19.92221]
[1780392554991,42.77,69285.77,0.2,0.55891,0.00018,19.92221]
[1780392555471,42.77,69291.45,0.2,0.55994,0.00018,19.91601]
[1780392556287,42.77,69291.45,0.2,0.55994,0.00018,19.91601]
[1780392556757,42.77,69291.16,0.2,0.55989,0.00018,19.91633]
[1780392556761,42.77,69291.16,0.2,0.55989,0.00018,19.91633]
[1780392557485,42.77,69285.88,0.2,0.55893,0.00018,19.92209]
[1780392558492,42.77,69280.58,0.2,0.55796,0.00018,19.92776]
[1780392559397,42.77,69280.58,0.2,0.55796,0.00018,19.92776]
[1780392559408,42.77,69280.58,0.2,0.55796,0.00018,19.92776]
[1780392561513,42.77,69275.06,0.2,0.55694,0.00018,19.93355]
[1780392566548,42.78,69272.03,0.2,0.55639,0.00018,19.9367]
[1780392570412,42.78,69271.32,0.2,0.55625,0.00018,19.93744]
[1780392570576,42.78,69269.6,0.2,0.55594,0.00018,19.93919]
[1780392572408,42.78,69267.61,0.2,0.55558,0.00018,19.93757]
[1780392572679,42.78,69262.98,0.2,0.55473,0.00018,19.94217]
[1780392573624,42.78,69262.98,0.2,0.55473,0.00018,19.94217]
[1780392573654,42.78,69258.77,0.2,0.55396,0.00018,19.94628]
[1780392574162,42.78,69258.77,0.2,0.55396,0.00018,19.94628]
[1780392574286,42.78,69258.77,0.2,0.55396,0.00018,19.94628]
[1780392574605,42.78,69244.77,0.2,0.5514,0.00018,19.95939]
[1780392574882,42.78,69244.77,0.2,0.5514,0.00018,19.95939]
[1780392574928,42.78,69244.77,0.2,0.5514,0.00018,19.95939]
[1780392575612,42.79,69240.77,0.2,0.55066,0.00018,19.963]
[1780392575965,42.79,69240.77,0.2,0.55066,0.00018,19.963]
[1780392575993,42.79,69240.77,0.2,0.55066,0.00018,19.963]
[1780392576051,42.79,69240.77,0.2,0.55066,0.00018,19.963]
[1780392576720,42.79,69240.77,0.2,0.55066,0.00018,19.963]
[1780392576619,42.79,69241.41,0.2,0.55078,0.00018,19.96243]
[1780392576740,42.79,69241.41,0.2,0.55078,0.00018,19.96243]
[1780392577183,42.79,69241.41,0.2,0.55078,0.00018,19.96243]
[1780392577626,42.79,69235.0,0.2,0.5496,0.00018,19.96808]
[1780392578437,42.79,69235.0,0.2,0.5496,0.00018,19.96808]
[1780392578575,42.79,69235.0,0.2,0.5496,0.00018,19.96808]
[1780392579116,42.79,69233.94,0.2,0.5494,0.00018,19.96899]
[1780392579222,42.79,69233.94,0.2,0.5494,0.00018,19.96899]
[1780392579373,42.79,69233.94,0.2,0.5494,0.00018,19.96899]
[1780392579643,42.8,69243.23,0.2,0.5511,0.00018,19.96086]
[1780392580575,42.8,69243.23,0.2,0.5511,0.00018,19.96086]
[1780392580651,42.8,69248.97,0.2,0.55215,0.00018,19.95565]
[1780392581658,42.8,69264.88,0.2,0.55506,0.00018,19.94044]
[1780392583614,42.8,69267.94,0.2,0.55562,0.00018,19.9374]
[1780392583664,42.8,69267.94,0.2,0.55562,0.00018,19.9374]
[1780392583681,42.8,69267.94,0.2,0.55562,0.00018,19.9374]
[1780392583673,42.8,69270.15,0.2,0.55602,0.00018,19.93518]
[1780392584011,42.8,69270.15,0.2,0.55602,0.00018,19.93518]
[1780392584691,42.8,69283.36,0.2,0.55844,0.00018,19.92144]
[1780392585694,42.8,69292.48,0.2,0.5601,0.00018,19.91153]
[1780392585882,42.8,69292.48,0.2,0.5601,0.00018,19.91153]
[1780392585893,42.8,69292.48,0.2,0.5601,0.00018,19.91153]
[1780392586703,42.8,69312.64,0.2,0.56378,0.00018,19.88838]
[1780392587712,42.8,69324.67,0.2,0.56597,0.00018,19.87376]
[1780392588718,42.81,69326.03,0.2,0.56621,0.00018,19.87209]
[1780392589729,42.81,69313.23,0.2,0.56388,0.00018,19.88771]
[1780392591745,42.81,69312.17,0.2,0.56369,0.00018,19.88899]
[1780392594766,42.81,69318.55,0.2,0.56484,0.00018,19.88136]
[1780392597787,42.82,69304.17,0.2,0.56222,0.00018,19.89842]
[1780392601815,42.82,69309.24,0.2,0.56314,0.00018,19.89257]
[1780392605845,42.83,69314.44,0.2,0.56408,0.00018,19.88646]
[1780392607859,42.83,69319.0,0.2,0.56491,0.00018,19.88098]
[1780392608866,42.83,69310.19,0.2,0.5633,0.00018,19.89153]
[1780392609964,42.83,69310.19,0.2,0.5633,0.00018,19.89153]
[1780392610542,42.83,69310.19,0.2,0.5633,0.00018,19.89153]
[1780392612315,42.84,69304.16,0.2,0.5622,0.00018,19.89861]
[1780392612893,42.84,69309.42,0.2,0.56315,0.00018,19.89249]
[1780392618141,42.84,69310.95,0.2,0.56343,0.00018,19.89073]
[1780392618513,42.84,69310.95,0.2,0.56343,0.00018,19.89073]
[1780392621629,42.84,69310.77,0.2,0.56339,0.00018,19.89098]
[1780392621772,42.84,69310.77,0.2,0.56339,0.00018,19.89098]
[1780392622724,42.85,69310.39,0.2,0.56332,0.00018,19.89144]
[1780392622786,42.85,69300.69,0.2,0.56155,0.00018,19.90268]
[1780392623356,42.85,69300.69,0.2,0.56155,0.00018,19.90268]
[1780392623608,42.85,69300.69,0.2,0.56155,0.00018,19.90268]
[1780392623657,42.85,69300.69,0.2,0.56155,0.00018,19.90268]
[1780392623704,42.85,69293.5,0.2,0.56024,0.00018,19.91077]
[1780392624646,42.85,69293.5,0.2,0.56024,0.00018,19.91077]
[1780392624879,42.85,69291.96,0.2,0.55996,0.00018,19.91247]
[1780392624914,42.85,69291.96,0.2,0.55996,0.00018,19.91247]
[1780392625018,42.85,69291.96,0.2,0.55996,0.00018,19.91247]
[1780392625051,42.85,69291.96,0.2,0.55996,0.00018,19.91247]
[1780392625088,42.85,69291.96,0.2,0.55996,0.00018,19.91247]
[1780392625322,42.85,69291.96,0.2,0.55996,0.00018,19.91247]
[1780392625420,42.85,69284.61,0.2,0.55862,0.00018,19.92045]
[1780392625869,42.85,69284.61,0.2,0.55862,0.00018,19.92045]
[1780392626143,42.85,69284.61,0.2,0.55862,0.00018,19.92045]
[1780392626711,42.85,69267.36,0.2,0.55547,0.00018,19.93831]
[1780392626926,42.85,69267.36,0.2,0.55547,0.00018,19.93831]
[1780392627702,42.85,69263.61,0.2,0.55478,0.00018,19.94204]
[1780392630535,42.85,69260.29,0.2,0.55417,0.00018,19.94529]
[1780392630579,42.85,69260.29,0.2,0.55417,0.00018,19.94529]
[1780392630718,42.85,69260.29,0.2,0.55417,0.00018,19.94529]
[1780392630980,42.86,69258.97,0.2,0.55393,0.00018,19.94659]
[1780392631022,42.86,69265.99,0.2,0.55522,0.00018,19.9361]
[1780392632414,42.86,69265.99,0.2,0.55522,0.00018,19.9361]
[1780392632582,42.86,69265.99,0.2,0.55522,0.00018,19.9361]
[1780392632720,42.86,69265.99,0.2,0.55522,0.00018,19.9361]
[1780392633033,42.86,69268.14,0.2,0.55561,0.00018,19.93398]
[1780392633192,42.86,69268.14,0.2,0.55561,0.00018,19.93398]
[1780392634043,42.86,69274.43,0.2,0.55675,0.00018,19.92762]
[1780392634824,42.86,69274.43,0.2,0.55675,0.00018,19.92762]
[1780392637647,42.87,69275.52,0.2,0.55695,0.00018,19.92653]
[1780392637688,42.87,69275.52,0.2,0.55695,0.00018,19.92653]
[1780392638686,42.87,69275.88,0.2,0.55701,0.00018,19.92619]
[1780392638744,42.87,69281.26,0.2,0.55799,0.00018,19.92058]
[1780392638850,42.87,69281.26,0.2,0.55799,0.00018,19.92058]
[1780392638924,42.87,69281.26,0.2,0.55799,0.00018,19.92058]
[1780392639780,42.87,69281.26,0.2,0.55799,0.00018,19.92058]
[1780392639801,42.87,69290.21,0.2,0.55962,0.00018,19.91096]
[1780392640817,42.87,69290.21,0.2,0.55962,0.00018,19.91096]
[1780392640085,42.87,69294.31,0.2,0.56037,0.00018,19.90645]
[1780392641093,42.87,69294.04,0.2,0.56032,0.00018,19.90676]
[1780392643106,42.88,69301.3,0.2,0.56164,0.00018,19.89861]
[1780392644563,42.88,69306.82,0.2,0.56264,0.00018,19.89226]
[1780392645631,42.88,69306.82,0.2,0.56264,0.00018,19.89226]
[1780392646087,42.88,69310.11,0.2,0.56324,0.00018,19.88842]
[1780392646244,42.88,69311.23,0.2,0.56344,0.00018,19.8871]
[1780392647408,42.88,69311.23,0.2,0.56344,0.00018,19.8871]
[1780392647510,42.88,69319.33,0.2,0.56492,0.00018,19.87742]
[1780392647869,42.88,69319.33,0.2,0.56492,0.00018,19.87742]
[1780392648142,42.88,69318.54,0.2,0.56477,0.00018,19.87838]
[1780392650438,42.88,69319.49,0.2,0.56494,0.00018,19.87724]
[1780392653288,42.88,69323.86,0.2,0.56573,0.00018,19.87192]
[1780392653655,42.88,69323.86,0.2,0.56573,0.00018,19.87192]
[1780392655192,42.88,69327.8,0.2,0.56645,0.00018,19.86705]
[1780392655992,42.88,69327.8,0.2,0.56645,0.00018,19.86705]
[1780392656053,42.88,69327.8,0.2,0.56645,0.00018,19.86705]
[1780392656198,42.89,69328.95,0.2,0.56666,0.00018,19.86563]
[1780392658407,42.89,69329.89,0.2,0.56683,0.00018,19.86445]
[1780392659535,42.89,69329.34,0.2,0.56672,0.00018,19.86518]
[1780392660605,42.89,69327.67,0.2,0.56642,0.00018,19.86729]
[1780392661921,42.89,69326.7,0.2,0.56624,0.00018,19.86853]
[1780392662346,42.89,69320.41,0.2,0.56509,0.00018,19.87627]
[1780392663247,42.9,69315.27,0.2,0.56416,0.00018,19.88249]
[1780392665262,42.9,69310.74,0.2,0.56333,0.00018,19.88789]
[1780392666268,42.9,69305.99,0.2,0.56246,0.00018,19.89345]
[1780392668347,42.9,69304.37,0.2,0.56217,0.00018,19.89533]
[1780392670296,42.91,69308.14,0.2,0.56285,0.00018,19.89103]
[1780392672311,42.91,69312.56,0.2,0.56364,0.00018,19.88587]
[1780392674235,42.91,69314.34,0.2,0.56397,0.00018,19.88377]
[1780392676338,42.92,69325.76,0.2,0.56604,0.00018,19.86994]
[1780392678833,42.92,69328.34,0.2,0.5665,0.00018,19.86675]
[1780392680367,42.92,69316.91,0.2,0.56442,0.00018,19.88077]
[1780392681011,42.92,69316.91,0.2,0.56442,0.00018,19.88077]
[1780392681374,42.92,69322.26,0.2,0.56539,0.00018,19.8743]
[1780392682381,42.92,69326.62,0.2,0.56619,0.00018,19.86893]
[1780392684225,42.92,69327.19,0.2,0.56629,0.00018,19.86823]
[1780392684251,42.92,69327.19,0.2,0.56629,0.00018,19.86823]
[1780392684276,42.92,69327.19,0.2,0.56629,0.00018,19.86823]
[1780392684437,42.92,69327.19,0.2,0.56629,0.00018,19.86823]
[1780392684475,42.92,69327.19,0.2,0.56629,0.00018,19.86823]
[1780392684679,42.92,69327.19,0.4,0.56629,0.00018,19.86823]
[1780392684682,42.92,69327.19,0.4,0.56629,0.00018,19.86823]
[1780392684718,42.92,69327.19,0.4,0.56629,0.00018,19.86823]
[1780392684729,42.92,69330.15,0.4,0.56682,0.00018,19.86454]
[1780392684956,42.92,69330.15,0.4,0.56682,0.00018,19.86454]
[1780392685430,42.92,69330.15,0.4,0.56682,0.00018,19.86454]
[1780392685486,42.92,69330.15,0.4,0.56682,0.00018,19.86454]
[1780392685588,42.93,69336.54,0.4,0.56798,0.00018,19.85645]
[1780392685901,42.93,69336.54,0.4,0.56798,0.00018,19.85645]
[1780392686723,42.93,69336.54,0.4,0.56798,0.00018,19.85645]
[1780392686838,42.93,69343.86,0.4,0.56931,0.00018,19.84697]
[1780392687298,42.93,69343.86,0.4,0.56931,0.00018,19.84697]
[1780392687420,42.93,69349.18,0.4,0.57027,0.00018,19.83995]
[1780392688411,42.93,69349.18,0.4,0.57027,0.00018,19.83995]
[1780392688454,42.93,69349.18,0.4,0.57027,0.00018,19.83995]
[1780392688461,42.93,69349.18,0.4,0.57027,0.00018,19.83995]
[1780392689545,42.93,69351.32,0.4,0.57065,0.00018,19.83711]
[1780392689824,42.93,69351.32,0.4,0.57065,0.00018,19.83711]
[1780392689854,42.93,69354.59,0.4,0.57125,0.00018,19.83269]
[1780392691695,42.93,69356.06,0.4,0.57151,0.00018,19.83071]
[1780392691845,42.93,69356.06,0.4,0.57151,0.00018,19.83071]
[1780392697544,42.94,69359.43,0.4,0.57212,0.00018,19.82251]
[1780392698187,42.94,69359.16,0.4,0.57207,0.00018,19.82289]
[1780392698198,42.94,69359.16,0.4,0.57207,0.00018,19.82289]
[1780392698329,42.94,69359.16,0.4,0.57207,0.00018,19.82289]
[1780392698497,42.94,69351.6,0.4,0.5707,0.00018,19.83317]
[1780392700168,42.94,69349.46,0.4,0.57032,0.00018,19.83603]
[1780392700224,42.94,69349.46,0.4,0.57032,0.00018,19.83603]
[1780392700341,42.94,69349.46,0.4,0.57032,0.00018,19.83603]
[1780392700347,42.94,69349.46,0.4,0.57032,0.00018,19.83603]
[1780392700511,42.94,69341.47,0.4,0.56887,0.00018,19.84657]
[1780392703674,42.94,69338.89,0.4,0.5684,0.00018,19.84992]
[1780392703899,42.94,69338.84,0.4,0.56839,0.00018,19.84999]
[1780392704539,42.94,69328.43,0.4,0.5665,0.00018,19.86322]
[1780392705546,42.94,69323.68,0.4,0.56564,0.00018,19.86912]
[1780392707599,42.94,69324.72,0.4,0.56582,0.00018,19.86785]
[1780392708170,42.94,69326.5,0.4,0.56615,0.00018,19.86566]
[1780392710581,42.95,69320.02,0.4,0.56497,0.00018,19.87364]
[1780392713602,42.95,69323.65,0.4,0.56562,0.00018,19.86924]
[1780392714745,42.95,69323.65,0.4,0.56562,0.00018,19.86924]
[1780392714772,42.95,69323.65,0.4,0.56562,0.00018,19.86924]
[1780392714816,42.95,69327.6,0.4,0.56634,0.00018,19.86437]
[1780392715508,42.95,69327.6,0.4,0.56634,0.00018,19.86437]
[1780392715607,42.95,69327.6,0.4,0.56634,0.00018,19.86437]
[1780392715652,42.95,69327.6,0.4,0.56634,0.00018,19.86437]
[1780392715755,42.95,69332.18,0.4,0.56717,0.00018,19.85864]
[1780392720368,42.96,69332.33,0.4,0.56719,0.00018,19.85852]
[1780392720707,42.96,69332.33,0.4,0.56719,0.00018,19.85852]
[1780392720851,42.96,69332.33,0.4,0.56719,0.00018,19.85852]
[1780392721659,42.96,69338.19,0.4,0.56825,0.00018,19.85108]
[1780392722703,42.96,69338.19,0.4,0.56825,0.00018,19.85108]
[1780392722732,42.96,69338.19,0.4,0.56825,0.00018,19.85108]
[1780392722738,42.96,69338.19,0.4,0.56825,0.00018,19.85108]
[1780392723888,42.96,69337.27,0.4,0.56808,0.00018,19.85228]
[1780392723673,42.96,69345.08,0.4,0.56949,0.00018,19.84215]
[1780392724838,42.96,69345.08,0.4,0.56949,0.00018,19.84215]
[1780392724899,42.97,69351.28,0.4,0.57061,0.00018,19.83395]
[1780392726400,42.97,69350.59,0.4,0.57048,0.00018,19.8349]
[1780392726658,42.97,69350.59,0.4,0.57048,0.00018,19.8349]
[1780392727608,42.97,69350.93,0.4,0.57054,0.00018,19.83447]
[1780392727685,42.97,69350.93,0.4,0.57054,0.00018,19.83447]
[1780392728708,42.97,69343.97,0.4,0.56928,0.00018,19.8437]
[1780392729080,42.97,69343.97,0.4,0.56928,0.00018,19.8437]
[1780392732310,42.97,69348.28,0.4,0.57005,0.00018,19.83804]
[1780392737771,42.98,69349.96,0.4,0.57036,0.00018,19.83582]
[1780392740102,42.98,69352.19,0.4,0.57076,0.00018,19.83284]
[1780392740446,42.98,69352.19,0.4,0.57076,0.00018,19.83284]
[1780392740896,42.98,69352.19,0.4,0.57076,0.00018,19.83284]
[1780392742079,42.98,69353.71,0.4,0.57103,0.00018,19.8308]
[1780392742252,42.98,69353.71,0.4,0.57103,0.00018,19.8308]
[1780392744405,42.98,69351.76,0.4,0.57068,0.00018,19.83344]
[1780392744627,42.98,69351.76,0.4,0.57068,0.00018,19.83344]
[1780392744900,42.98,69351.76,0.4,0.57068,0.00018,19.83344]
[1780392745189,42.98,69352.66,0.4,0.57084,0.00018,19.83223]
[1780392746834,42.98,69360.4,0.4,0.57224,0.00018,19.82169]
[1780392747901,42.98,69360.4,0.4,0.57224,0.00018,19.82169]
[1780392747939,42.98,69362.08,0.4,0.57255,0.00018,19.81936]
[1780392749585,42.98,69362.96,0.4,0.5727,0.00018,19.81817]
[1780392750858,42.98,69360.7,0.4,0.57229,0.00018,19.82131]
[1780392750862,42.98,69357.89,0.4,0.57178,0.00018,19.82517]
[1780392754672,42.98,69359.21,0.4,0.57204,0.00018,19.81969]
[1780392754915,42.98,69359.21,0.4,0.57204,0.00018,19.81969]
[1780392755049,42.98,69360.82,0.4,0.57233,0.00018,19.81746]
[1780392755604,42.98,69360.82,0.4,0.57233,0.00018,19.81746]
[1780392760932,42.97,69355.94,0.4,0.57145,0.00018,19.82411]
[1780392766974,42.97,69356.95,0.4,0.57164,0.00018,19.82268]
[1780392769522,42.97,69359.63,0.4,0.57212,0.00018,19.81901]
[1780392772108,42.97,69362.16,0.4,0.57258,0.00018,19.81549]
[1780392772161,42.97,69368.7,0.4,0.57377,0.00018,19.80634]
[1780392775031,42.97,69373.73,0.4,0.57467,0.00018,19.79924]
[1780392777273,42.97,69375.64,0.4,0.57501,0.00018,19.79651]
[1780392778960,42.97,69381.39,0.4,0.57605,0.00018,19.78819]
[1780392779247,42.97,69381.39,0.4,0.57605,0.00018,19.78819]
[1780392779340,42.97,69390.75,0.4,0.57774,0.00018,19.77432]
[1780392781595,42.97,69392.82,0.4,0.57811,0.00018,19.77121]
[1780392781609,42.97,69392.82,0.4,0.57811,0.00018,19.77121]
[1780392781834,42.97,69393.92,0.4,0.57831,0.00018,19.76956]
[1780392782071,42.97,69393.92,0.4,0.57831,0.00018,19.76956]
[1780392784625,42.98,69397.91,0.4,0.57902,0.00018,19.7635]
[1780392786452,42.98,69395.67,0.4,0.57862,0.00018,19.76695]
[1780392787049,42.98,69392.8,0.4,0.5781,0.00018,19.77132]
[1780392787875,42.98,69392.8,0.4,0.5781,0.00018,19.77132]
[1780392789131,42.98,69397.31,0.4,0.57891,0.00018,19.76451]
[1780392794166,42.99,69393.3,0.4,0.57818,0.00018,19.77067]
[1780392795177,42.99,69393.3,0.4,0.57818,0.00018,19.77067]
[1780392796184,42.99,69387.41,0.4,0.57711,0.00018,19.77952]
[1780392797363,42.99,69387.41,0.4,0.57711,0.00018,19.77952]
[1780392798482,42.99,69385.29,0.4,0.57673,0.00018,19.78269]
[1780392798571,42.99,69384.02,0.4,0.5765,0.00018,19.78457]
[1780392799205,42.99,69380.44,0.4,0.57585,0.00018,19.78982]
[1780392800602,42.99,69380.44,0.4,0.57585,0.00018,19.78982]
[1780392800650,42.99,69380.44,0.4,0.57585,0.00018,19.78982]
[1780392807716,43.0,69379.86,0.4,0.57574,0.00018,19.79074]
[1780392808269,43.0,69384.5,0.4,0.57657,0.00018,19.78398]
[1780392810283,43.0,69390.04,0.4,0.57757,0.00018,19.77578]
[1780392813341,43.0,69392.2,0.4,0.57797,0.00018,19.76889]
[1780392814550,43.0,69394.3,0.4,0.57835,0.00018,19.76572]
[1780392814939,43.0,69394.3,0.4,0.57835,0.00018,19.76572]
[1780392814970,43.0,69394.3,0.4,0.57835,0.00018,19.76572]
[1780392814945,43.0,69398.66,0.4,0.57913,0.00018,19.75909]
[1780392815320,43.0,69402.31,0.4,0.57979,0.00018,19.75347]
[1780392816402,43.0,69402.31,0.4,0.57979,0.00018,19.75347]
[1780392816715,43.0,69402.31,0.4,0.57979,0.00018,19.75347]
[1780392816720,43.0,69402.31,0.4,0.57979,0.00018,19.75347]
[1780392816731,43.0,69402.31,0.4,0.57979,0.00018,19.75347]
[1780392818571,43.0,69402.59,0.4,0.57984,0.00018,19.75304]
[1780392818733,43.0,69402.59,0.4,0.57984,0.00018,19.75304]
[1780392819527,43.0,69401.46,0.4,0.57963,0.00018,19.75479]
[1780392819755,43.0,69401.46,0.4,0.57963,0.00018,19.75479]
[1780392820197,43.0,69401.63,0.4,0.57966,0.00018,19.75453]
[1780392820454,43.0,69401.63,0.4,0.57966,0.00018,19.75453]
[1780392820490,43.0,69405.94,0.4,0.58044,0.00018,19.74785]
[1780392821744,43.0,69405.94,0.4,0.58044,0.00018,19.74785]
[1780392822080,43.0,69406.63,0.4,0.58056,0.00018,19.7468]
[1780392822239,43.0,69406.63,0.4,0.58056,0.00018,19.7468]
[1780392822631,43.0,69406.63,0.4,0.58056,0.00018,19.7468]
[1780392822879,43.0,69406.63,0.4,0.58056,0.00018,19.7468]
[1780392824384,43.01,69399.0,0.4,0.57918,0.00018,19.75865]
[1780392825439,43.01,69399.0,0.4,0.57918,0.00018,19.75865]
[1780392827177,43.01,69400.84,0.4,0.57951,0.00018,19.75587]
[1780392831968,43.01,69405.32,0.4,0.58031,0.00018,19.74901]
[1780392832425,43.02,69405.83,0.4,0.5804,0.00018,19.74823]
[1780392836211,43.02,69410.76,0.4,0.58128,0.00018,19.74055]
[1780392836676,43.02,69410.76,0.4,0.58128,0.00018,19.74055]
[1780392839453,43.02,69411.17,0.4,0.58135,0.00018,19.73995]
[1780392839510,43.02,69411.17,0.4,0.58135,0.00018,19.73995]
[1780392839575,43.02,69411.17,0.4,0.58135,0.00018,19.73995]
[1780392840580,43.02,69411.6,0.4,0.58142,0.00018,19.73928]
[1780392840980,43.02,69411.6,0.4,0.58142,0.00018,19.73928]
[1780392841051,43.02,69407.27,0.4,0.58064,0.00018,19.74611]
[1780392841507,43.02,69400.55,0.4,0.57944,0.00018,19.75654]
[1780392845551,43.03,69398.2,0.4,0.57901,0.00018,19.76016]
[1780392845649,43.03,69398.2,0.4,0.57901,0.00018,19.76016]
[1780392846553,43.03,69387.82,0.4,0.57714,0.00018,19.77581]
[1780392849310,43.03,69386.64,0.4,0.57693,0.00018,19.77759]
[1780392851035,43.03,69386.76,0.4,0.57695,0.00018,19.77743]
[1780392851051,43.03,69386.71,0.4,0.57693,0.00018,19.77752]
[1780392851536,43.03,69386.71,0.4,0.57693,0.00018,19.77752]
[1780392852037,43.03,69386.71,0.4,0.57693,0.00018,19.77752]
[1780392852036,43.03,69375.76,0.4,0.57496,0.00018,19.7935]
[1780392852282,43.03,69375.76,0.4,0.57496,0.00018,19.7935]
[1780392852385,43.03,69375.76,0.4,0.57496,0.00018,19.7935]
[1780392852406,43.03,69375.76,0.4,0.57496,0.00018,19.7935]
[1780392853028,43.03,69364.54,0.4,0.57294,0.00018,19.80936]
[1780392853529,43.03,69364.54,0.4,0.57294,0.00018,19.80936]
[1780392853602,43.03,69353.2,0.4,0.57089,0.00018,19.82485]
[1780392855864,43.03,69352.15,0.4,0.5707,0.00018,19.82625]
[1780392858979,43.03,69352.35,0.4,0.57074,0.00018,19.82597]
[1780392859004,43.03,69356.11,0.4,0.57142,0.00018,19.8209]
[1780392859644,43.03,69359.71,0.4,0.57207,0.00018,19.81598]
[1780392860579,43.03,69359.71,0.4,0.57207,0.00018,19.81598]
[1780392861516,43.03,69360.13,0.4,0.57215,0.00018,19.81539]
[1780392864586,43.02,69361.28,0.4,0.57236,0.00018,19.81377]
[1780392864936,43.02,69369.86,0.4,0.57391,0.00018,19.80179]
[1780392865753,43.02,69369.86,0.4,0.57391,0.00018,19.80179]
[1780392866024,43.03,69382.33,0.4,0.57615,0.00018,19.78389]
[1780392866638,43.03,69382.33,0.4,0.57615,0.00018,19.78389]
[1780392866651,43.03,69382.33,0.4,0.57615,0.00018,19.78389]
[1780392866876,43.03,69382.33,0.4,0.57615,0.00018,19.78389]
[1780392866968,43.03,69393.64,0.4,0.57819,0.00018,19.7671]
[1780392867635,43.03,69393.64,0.4,0.57819,0.00018,19.7671]
[1780392867707,43.03,69398.51,0.4,0.57906,0.00018,19.75971]
[1780392868597,43.03,69398.51,0.4,0.57906,0.00018,19.75971]
[1780392868954,43.03,69398.51,0.4,0.57906,0.00018,19.75971]
[1780392868958,43.03,69398.51,0.4,0.57906,0.00018,19.75971]
[1780392868995,43.03,69398.51,0.4,0.57906,0.00018,19.75971]
[1780392869140,43.03,69400.33,0.4,0.57939,0.00018,19.75692]
[1780392869992,43.03,69387.08,0.4,0.57701,0.00018,19.77692]
[1780392870728,43.03,69385.96,0.4,0.5768,0.00018,19.77859]
[1780392872554,43.03,69385.32,0.4,0.5767,0.00018,19.77589]
[1780392872825,43.03,69385.32,0.4,0.5767,0.00018,19.77589]
[1780392872867,43.03,69390.38,0.4,0.57761,0.00018,19.76838]
[1780392873726,43.03,69390.38,0.4,0.57761,0.00018,19.76838]
[1780392873749,43.03,69397.19,0.4,0.57883,0.00018,19.75811]
[1780392875559,43.03,69398.71,0.6,0.57911,0.00018,19.75579]
[1780392875564,43.03,69398.71,0.6,0.57911,0.00018,19.75579]
[1780392875780,43.03,69398.71,0.6,0.57911,0.00018,19.75579]
[1780392875870,43.03,69404.21,0.6,0.5801,0.00018,19.74732]
[1780392876615,43.03,69404.21,0.6,0.5801,0.00018,19.74732]
[1780392876774,43.03,69409.48,0.6,0.58104,0.00018,19.73911]
[1780392877388,43.03,69409.48,0.6,0.58104,0.00018,19.73911]
[1780392877503,43.03,69409.48,0.6,0.58104,0.00018,19.73911]
[1780392877781,43.03,69416.17,0.6,0.58224,0.00018,19.72852]
[1780392878261,43.03,69416.17,0.6,0.58224,0.00018,19.72852]
[1780392878441,43.03,69416.17,0.6,0.58224,0.00018,19.72852]
[1780392878791,43.03,69429.87,0.6,0.5847,0.00018,19.70625]
[1780392879892,43.04,69445.52,0.6,0.5875,0.00018,19.67989]
[1780392880803,43.04,69445.54,0.6,0.5875,0.00018,19.67986]
[1780392882817,43.04,69449.14,0.6,0.58814,0.00018,19.67366]
[1780392884840,43.04,69440.95,0.6,0.58668,0.00018,19.6877]
[1780392886652,43.04,69438.0,0.6,0.58615,0.00018,19.6927]
[1780392892225,43.04,69437.64,0.6,0.58608,0.00018,19.6934]
[1780392892896,43.04,69432.66,0.6,0.58518,0.00018,19.70175]
[1780392893616,43.04,69432.66,0.6,0.58518,0.00018,19.70175]
[1780392893903,43.04,69429.14,0.6,0.58455,0.00018,19.70761]
[1780392894756,43.04,69429.14,0.6,0.58455,0.00018,19.70761]
[1780392896767,43.04,69431.89,0.6,0.58504,0.00018,19.70308]
[1780392896831,43.04,69431.89,0.6,0.58504,0.00018,19.70308]
[1780392896924,43.05,69428.35,0.6,0.58441,0.00018,19.70896]
[1780392898893,43.04,69427.3,0.6,0.58422,0.00018,19.71066]
[1780392898938,43.04,69426.9,0.6,0.58415,0.00018,19.71129]
[1780392899628,43.04,69426.9,0.6,0.58415,0.00018,19.71129]
[1780392900970,43.04,69427.44,0.6,0.58425,0.00018,19.71041]
[1780392901460,43.04,69428.24,0.6,0.58439,0.00018,19.70912]
[1780392901512,43.04,69428.24,0.6,0.58439,0.00018,19.70912]
[1780392901820,43.04,69428.24,0.6,0.58439,0.00018,19.70912]
[1780392901976,43.04,69428.24,0.6,0.58439,0.00018,19.70912]
[1780392902059,43.05,69421.76,0.6,0.58322,0.00018,19.71972]
[1780392902459,43.05,69421.76,0.6,0.58322,0.00018,19.71972]
[1780392902589,43.05,69421.76,0.6,0.58322,0.00018,19.71972]
[1780392903628,43.05,69420.05,0.6,0.58292,0.00018,19.72248]
[1780392903705,43.05,69420.05,0.6,0.58292,0.00018,19.72248]
[1780392903973,43.05,69424.55,0.6,0.58373,0.00018,19.71518]
[1780392904653,43.05,69424.55,0.6,0.58373,0.00018,19.71518]
[1780392904980,43.04,69428.4,0.6,0.58442,0.00018,19.70886]
[1780392905647,43.04,69428.4,0.6,0.58442,0.00018,19.70886]
[1780392906994,43.05,69441.66,0.6,0.58679,0.00018,19.68667]
[1780392907764,43.05,69441.66,0.6,0.58679,0.00018,19.68667]
[1780392908001,43.05,69445.21,0.6,0.58742,0.00018,19.68062]
[1780392910635,43.05,69448.48,0.6,0.58801,0.00018,19.675]
[1780392912029,43.05,69452.95,0.6,0.58881,0.00018,19.66725]
[1780392917064,43.05,69455.06,0.6,0.58918,0.00018,19.66361]
[1780392917754,43.05,69455.06,0.8,0.58918,0.00018,19.66361]
[1780392917754,43.05,69455.06,0.8,0.58918,0.00018,19.66361]
[1780392918071,43.05,69458.89,0.8,0.58986,0.00018,19.65687]
[1780392918272,43.05,69458.89,0.8,0.58986,0.00018,19.65687]
[1780392918683,43.05,69458.89,0.8,0.58986,0.00018,19.65687]
[1780392919078,43.05,69463.59,0.8,0.5907,0.00018,19.64852]
[1780392919352,43.05,69463.59,0.8,0.5907,0.00018,19.64852]
[1780392919508,43.05,69463.59,0.8,0.5907,0.00018,19.64852]
[1780392920727,43.05,69464.16,0.8,0.5908,0.00018,19.6475]
[1780392920838,43.05,69464.16,0.8,0.5908,0.00018,19.6475]
[1780392920926,43.05,69464.16,0.8,0.5908,0.00018,19.6475]
[1780392920988,43.05,69464.16,0.8,0.5908,0.00018,19.6475]
[1780392921092,43.05,69453.46,0.8,0.58889,0.00018,19.66642]
[1780392922099,43.05,69448.75,0.8,0.58805,0.00018,19.67462]
[1780392923105,43.05,69452.39,0.8,0.5887,0.00018,19.66832]
[1780392924113,43.05,69456.77,0.8,0.58948,0.00018,19.66066]
[1780392928141,43.05,69450.59,0.8,0.58837,0.00018,19.67149]
[1780392928829,43.05,69450.59,0.8,0.58837,0.00018,19.67149]
[1780392928840,43.05,69450.59,0.8,0.58837,0.00018,19.67149]
[1780392928941,43.05,69450.59,0.8,0.58837,0.00018,19.67149]
[1780392929196,43.05,69450.59,0.8,0.58837,0.00018,19.67151]
[1780392929898,43.05,69450.59,0.8,0.58837,0.00018,19.67151]
[1780392930065,43.05,69450.59,0.8,0.58837,0.00018,19.67151]
[1780392930140,43.05,69450.59,0.8,0.58837,0.00018,19.67151]
[1780392932298,43.06,69455.7,0.8,0.5893,0.00018,19.65893]
[1780392932550,43.06,69455.7,0.8,0.5893,0.00018,19.65893]
[1780392933047,43.06,69456.48,0.8,0.58943,0.00018,19.65758]
[1780392934139,43.06,69442.31,0.8,0.5869,0.00018,19.68212]
[1780392934183,43.06,69431.09,0.8,0.58489,0.00018,19.70097]
[1780392939495,43.07,69431.77,0.8,0.585,0.00018,19.7]
[1780392939599,43.07,69439.25,0.8,0.58633,0.00018,19.6875]
[1780392942239,43.07,69435.39,0.8,0.58564,0.00018,19.69404]
[1780392947274,43.08,69435.03,0.8,0.58556,0.00018,19.69478]
[1780392951302,43.08,69439.46,0.8,0.58634,0.00018,19.68744]
[1780392954323,43.09,69451.21,0.8,0.58844,0.00018,19.66739]
[1780392959358,43.09,69446.29,0.8,0.58756,0.00018,19.67593]
[1780392961372,43.09,69439.87,0.8,0.58641,0.00018,19.68689]
[1780392962794,43.09,69436.3,0.8,0.58576,0.00018,19.69293]
[1780392965491,43.09,69433.23,0.8,0.58521,0.00018,19.69808]
[1780392965743,43.09,69433.23,0.8,0.58521,0.00018,19.69808]
[1780392965985,43.09,69433.23,0.8,0.58521,0.00018,19.69808]
[1780392966181,43.09,69433.23,0.8,0.58521,0.00018,19.69808]
[1780392966184,43.09,69433.23,0.8,0.58521,0.00018,19.69808]
[1780392966325,43.09,69433.23,0.8,0.58521,0.00018,19.69808]
[1780392966672,43.1,69422.86,0.8,0.58335,0.00018,19.71517]
[1780392967590,43.1,69422.86,0.8,0.58335,0.00018,19.71517]
[1780392967649,43.1,69422.86,0.8,0.58335,0.00018,19.71517]
[1780392967659,43.1,69422.86,0.8,0.58335,0.00018,19.71517]
[1780392967693,43.1,69422.86,0.8,0.58335,0.00018,19.71517]
[1780392967975,43.1,69422.86,0.8,0.58335,0.00018,19.71517]
[1780392968037,43.1,69422.86,0.8,0.58335,0.00018,19.71517]
[1780392968055,43.1,69417.57,0.8,0.5824,0.00018,19.7237]
[1780392969000,43.1,69417.57,0.8,0.5824,0.00018,19.7237]
[1780392969101,43.1,69417.57,0.8,0.5824,0.00018,19.7237]
[1780392969176,43.1,69411.94,0.8,0.58139,0.00018,19.73265]
[1780392969421,43.1,69411.94,0.8,0.58139,0.00018,19.73265]
[1780392969581,43.1,69411.94,0.8,0.58139,0.00018,19.73265]
[1780392969804,43.1,69411.94,0.8,0.58139,0.00018,19.73265]
[1780392970189,43.1,69411.94,0.8,0.58139,0.00018,19.73265]
[1780392970146,43.1,69414.29,0.8,0.58181,0.00018,19.72896]
[1780392970293,43.1,69414.29,0.8,0.58181,0.00018,19.72896]
[1780392970627,43.1,69414.29,0.8,0.58181,0.00018,19.72896]
[1780392970707,43.1,69421.94,0.8,0.58318,0.00018,19.71668]
[1780392971465,43.1,69425.92,0.8,0.58389,0.00018,19.71025]
[1780392972605,43.1,69432.55,0.8,0.58508,0.00018,19.69937]
[1780392974068,43.11,69440.24,0.8,0.58645,0.00018,19.68652]
[1780392976368,43.11,69442.0,0.8,0.58676,0.00018,19.68357]
[1780392981535,43.11,69436.68,0.8,0.5858,0.00018,19.69266]
[1780392986953,43.12,69434.98,0.8,0.58548,0.00018,19.6956]
[1780392990307,43.12,69433.61,0.8,0.58523,0.00018,19.69798]
[1780392990378,43.12,69433.61,0.8,0.58523,0.00018,19.69798]
[1780392990563,43.12,69433.61,0.8,0.58523,0.00018,19.69798]
[1780392990722,43.12,69433.61,0.8,0.58523,0.00018,19.69798]
[1780392991026,43.12,69433.61,0.8,0.58523,0.00018,19.69798]
[1780392991039,43.12,69427.23,0.8,0.5841,0.00018,19.70483]
[1780392991605,43.12,69418.32,0.8,0.58251,0.00018,19.71925]
[1780392993901,43.12,69418.11,0.8,0.58247,0.00018,19.71958]
[1780392994010,43.12,69418.11,0.8,0.58247,0.00018,19.71958]
[1780392994060,43.12,69418.11,0.8,0.58247,0.00018,19.71958]
[1780392994124,43.12,69418.11,0.8,0.58247,0.00018,19.71958]
[1780392994704,43.12,69422.18,0.8,0.5832,0.00018,19.71303]
[1780392995517,43.12,69422.18,0.8,0.5832,0.00018,19.71303]
[1780392995633,43.12,69427.91,0.8,0.58423,0.00018,19.70368]
[1780392996550,43.12,69427.91,0.8,0.58423,0.00018,19.70368]
[1780393002681,43.12,69429.33,0.8,0.58449,0.00018,19.7013]
[1780393006037,43.12,69429.58,0.8,0.58453,0.00018,19.70088]
[1780393006656,43.12,69429.1,0.8,0.58445,0.00018,19.70166]
[1780393007365,43.12,69429.88,0.8,0.58459,0.00018,19.70037]
[1780393007963,43.12,69429.88,0.8,0.58459,0.00018,19.70037]
[1780393008910,43.12,69429.49,0.8,0.58452,0.00018,19.70101]
[1780393009390,43.12,69430.17,0.8,0.58464,0.00018,19.69988]
[1780393009742,43.12,69430.17,0.8,0.58464,0.00018,19.69988]
[1780393010153,43.12,69430.17,0.8,0.58464,0.00018,19.69988]
[1780393011857,43.12,69427.91,0.8,0.58423,0.00018,19.70359]
[1780393017832,43.12,69427.89,0.8,0.58423,0.00018,19.70359]
[1780393018098,43.12,69427.89,0.8,0.58423,0.00018,19.70359]
[1780393018374,43.11,69427.89,0.8,0.58424,0.00018,19.70358]
[1780393021052,43.12,69427.3,0.8,0.58413,0.00018,19.70456]
[1780393021613,43.12,69427.65,0.8,0.58419,0.00018,19.70398]
[1780393021680,43.12,69427.65,0.8,0.58419,0.00018,19.70398]
[1780393023090,43.12,69427.31,0.8,0.58413,0.00018,19.70454]
[1780393024631,43.12,69426.0,0.8,0.5839,0.00018,19.7067]
[1780393024692,43.12,69426.0,0.8,0.5839,0.00018,19.7067]
[1780393024739,43.12,69426.0,0.8,0.5839,0.00018,19.7067]
[1780393024910,43.12,69426.0,0.8,0.5839,0.00018,19.7067]
[1780393024982,43.12,69416.19,0.8,0.58214,0.00018,19.72253]
[1780393025778,43.12,69416.19,0.8,0.58214,0.00018,19.72253]
[1780393025837,43.12,69416.19,0.8,0.58214,0.00018,19.72253]
[1780393025935,43.12,69416.19,0.8,0.58214,0.00018,19.72253]
[1780393026046,43.12,69416.19,0.8,0.58214,0.00018,19.72253]
[1780393026066,43.12,69404.89,0.8,0.58011,0.00018,19.74028]
[1780393026290,43.12,69404.89,0.8,0.58011,0.00018,19.74028]
[1780393026470,43.12,69404.89,0.8,0.58011,0.00018,19.74028]
[1780393028216,43.12,69406.44,0.8,0.58038,0.00018,19.73791]
[1780393029188,43.12,69406.44,0.8,0.58038,0.00018,19.73791]
[1780393029439,43.12,69406.56,0.8,0.58041,0.00018,19.73773]
[1780393029452,43.12,69406.56,0.8,0.58041,0.00018,19.73773]
[1780393029497,43.12,69406.56,0.8,0.58041,0.00018,19.73773]
[1780393029881,43.12,69414.25,0.8,0.58178,0.00018,19.72567]
[1780393030680,43.12,69414.25,0.8,0.58178,0.00018,19.72567]
[1780393035923,43.13,69415.36,0.8,0.58197,0.00018,19.72401]
[1780393038764,43.13,69415.54,0.8,0.582,0.00018,19.72376]
[1780393038938,43.13,69415.54,0.8,0.582,0.00018,19.72376]
[1780393042619,43.13,69417.85,0.8,0.58241,0.00018,19.72016]
[1780393043667,43.13,69416.84,0.8,0.58222,0.00018,19.72179]
[1780393043677,43.13,69416.84,0.8,0.58222,0.00018,19.72179]
[1780393043735,43.13,69416.84,0.8,0.58222,0.00018,19.72179]
[1780393043764,43.13,69416.84,0.8,0.58222,0.00018,19.72179]
[1780393043803,43.13,69416.84,0.8,0.58222,0.00018,19.72179]
[1780393043848,43.13,69416.84,0.8,0.58222,0.00018,19.72179]
[1780393043876,43.13,69416.84,0.8,0.58222,0.00018,19.72179]
[1780393043982,43.14,69405.43,0.8,0.58018,0.00018,19.73974]
[1780393044373,43.14,69405.43,0.8,0.58018,0.00018,19.73974]
[1780393044440,43.14,69405.43,0.8,0.58018,0.00018,19.73974]
[1780393044989,43.14,69397.16,0.8,0.57869,0.00018,19.75243]
[1780393047747,43.14,69397.14,0.8,0.57869,0.00018,19.75249]
[1780393048399,43.14,69397.8,0.8,0.5788,0.00018,19.7515]
[1780393049017,43.14,69404.66,0.8,0.58003,0.00018,19.741]
[1780393049422,43.14,69404.66,0.8,0.58003,0.00018,19.741]
[1780393050024,43.14,69408.72,0.8,0.58076,0.00018,19.73471]
[1780393051596,43.14,69408.29,0.8,0.58069,0.00018,19.73173]
[1780393051614,43.14,69408.29,0.8,0.58069,0.00018,19.73173]
[1780393052038,43.14,69401.07,0.8,0.5794,0.00018,19.74291]
[1780393053045,43.14,69396.94,0.8,0.57865,0.00018,19.74921]
[1780393055194,43.14,69397.49,0.8,0.57875,0.00018,19.74839]
[1780393057073,43.15,69392.5,0.8,0.57785,0.00018,19.75594]
[1780393062108,43.15,69392.91,0.8,0.57792,0.00018,19.75536]
[1780393062786,43.15,69392.91,0.8,0.57792,0.00018,19.75536]
[1780393064054,43.15,69392.87,0.8,0.57791,0.00018,19.75543]
[1780393065131,43.15,69393.46,0.8,0.57802,0.00018,19.75455]
[1780393066199,43.15,69390.41,0.8,0.57747,0.00018,19.75912]
[1780393076971,43.16,69389.35,0.8,0.57727,0.00018,19.76078]
[1780393079646,43.16,69389.25,0.8,0.57725,0.00018,19.76097]
[1780393079709,43.16,69389.25,0.8,0.57725,0.00018,19.76097]
[1780393081712,43.16,69390.31,0.8,0.57744,0.00018,19.75942]
[1780393084118,43.16,69388.77,0.8,0.57716,0.00018,19.76172]
[1780393084172,43.16,69388.77,0.8,0.57716,0.00018,19.76172]
[1780393084264,43.16,69387.13,0.8,0.57686,0.00018,19.76415]
[1780393085271,43.16,69383.21,0.8,0.57616,0.00018,19.76991]
[1780393087285,43.17,69379.07,0.8,0.57541,0.00018,19.77594]
[1780393088496,43.17,69381.33,0.8,0.57581,0.00018,19.77269]
[1780393088611,43.17,69381.33,0.8,0.57581,0.00018,19.77269]
[1780393089299,43.17,69387.59,0.8,0.57694,0.00018,19.76354]
[1780393094819,43.17,69388.73,1.0,0.57714,0.00018,19.76189]
[1780393094826,43.17,69388.73,1.0,0.57714,0.00018,19.76189]
[1780393094828,43.17,69388.73,1.0,0.57714,0.00018,19.76189]
[1780393094965,43.17,69388.73,1.0,0.57714,0.00018,19.76189]
[1780393095269,43.17,69389.01,1.0,0.57719,0.00018,19.76149]
[1780393095341,43.17,69395.78,1.0,0.5784,0.00018,19.75138]
[1780393096433,43.17,69395.78,1.0,0.5784,0.00018,19.75138]
[1780393096571,43.17,69395.78,1.0,0.5784,0.00018,19.75138]
[1780393096593,43.17,69395.78,1.0,0.5784,0.00018,19.75138]
[1780393096704,43.17,69395.78,1.0,0.5784,0.00018,19.75138]
[1780393096936,43.17,69405.1,1.0,0.58007,0.00018,19.73717]
[1780393097355,43.17,69408.86,1.0,0.58075,0.00018,19.73133]
[1780393099416,43.17,69411.29,1.0,0.58118,0.00018,19.72754]
[1780393099652,43.17,69411.29,1.0,0.58118,0.00018,19.72754]
[1780393100169,43.18,69411.11,1.0,0.58115,0.00018,19.72786]
[1780393100472,43.18,69411.11,1.0,0.58115,0.00018,19.72786]
[1780393101383,43.18,69403.96,1.0,0.57986,0.00018,19.73899]
[1780393102958,43.18,69403.96,1.0,0.57986,0.00018,19.73899]
[1780393107483,43.18,69403.29,1.0,0.57973,0.00018,19.74012]
[1780393107532,43.18,69403.29,1.0,0.57973,0.00018,19.74012]
[1780393107759,43.18,69403.29,1.0,0.57973,0.00018,19.74012]
[1780393108196,43.19,69403.08,1.0,0.57969,0.00018,19.74052]
[1780393108508,43.19,69403.08,1.0,0.57969,0.00018,19.74052]
[1780393108526,43.19,69403.08,1.0,0.57969,0.00018,19.74052]
[1780393109294,43.19,69398.34,1.0,0.57884,0.00018,19.74777]
[1780393109581,43.19,69398.34,1.0,0.57884,0.00018,19.74777]
[1780393112157,43.19,69395.94,1.0,0.5784,0.00018,19.75141]
[1780393112375,43.19,69396.74,1.0,0.57856,0.00018,19.74655]
[1780393112476,43.19,69396.74,1.0,0.57856,0.00018,19.74655]
[1780393114834,43.19,69391.23,1.0,0.57757,0.00018,19.75482]
[1780393116068,43.19,69389.37,1.0,0.57723,0.00018,19.75759]
[1780393116306,43.19,69389.37,1.0,0.57723,0.00018,19.75759]
[1780393118504,43.19,69397.56,1.0,0.5787,0.00018,19.74536]
[1780393119604,43.19,69397.56,1.0,0.5787,0.00018,19.74536]
[1780393119626,43.19,69397.56,1.0,0.5787,0.00018,19.74536]
[1780393119731,43.19,69397.56,1.0,0.5787,0.00018,19.74536]
[1780393119737,43.19,69397.56,1.0,0.5787,0.00018,19.74536]
[1780393119782,43.19,69397.56,1.0,0.5787,0.00018,19.74536]
[1780393119884,43.19,69401.9,1.0,0.57948,0.00018,19.73877]
[1780393120650,43.19,69401.9,1.0,0.57948,0.00018,19.73877]
[1780393120811,43.2,69407.79,1.0,0.58053,0.00018,19.7297]
[1780393121525,43.2,69412.09,1.0,0.5813,0.00018,19.72297]
[1780393123539,43.2,69416.86,1.0,0.58215,0.00018,19.7155]
[1780393128574,43.21,69417.37,1.0,0.58222,0.00018,19.71487]
[1780393132511,43.22,69416.47,1.0,0.58205,0.00018,19.71639]
[1780393134507,43.22,69416.62,1.0,0.58208,0.00018,19.7162]
[1780393135047,43.22,69416.62,1.0,0.58208,0.00018,19.7162]
[1780393136304,43.22,69415.57,1.0,0.58189,0.00018,19.71788]
[1780393138051,43.22,69416.63,1.0,0.58207,0.00018,19.71624]
[1780393138645,43.23,69421.98,1.0,0.58302,0.00018,19.70775]
[1780393139652,43.23,69425.87,1.0,0.58372,0.00018,19.70149]
[1780393140774,43.23,69425.87,1.0,0.58372,0.00018,19.70149]
[1780393142673,43.23,69418.73,1.0,0.58243,0.00018,19.71304]
[1780393144495,43.23,69416.93,1.0,0.58211,0.00018,19.71593]
[1780393145030,43.23,69416.93,1.0,0.58211,0.00018,19.71593]
[1780393150912,43.24,69420.43,1.0,0.58272,0.00018,19.71051]
[1780393156988,43.25,69420.26,1.0,0.58268,0.00018,19.71086]
[1780393157366,43.25,69420.26,1.0,0.58268,0.00018,19.71086]
[1780393162705,43.25,69420.65,1.0,0.58275,0.00018,19.71029]
[1780393162720,43.25,69420.65,1.0,0.58275,0.00018,19.71029]
[1780393162906,43.25,69420.65,1.0,0.58275,0.00018,19.71029]
[1780393162908,43.25,69420.65,1.0,0.58275,0.00018,19.71029]
[1780393163820,43.25,69408.45,1.0,0.58056,0.00018,19.72955]
[1780393165834,43.25,69405.72,1.0,0.58007,0.00018,19.73381]
[1780393169817,43.26,69406.3,1.0,0.58017,0.00018,19.73298]
[1780393169822,43.26,69406.3,1.0,0.58017,0.00018,19.73298]
[1780393170869,43.26,69411.42,1.0,0.58108,0.00018,19.72508]
[1780393172883,43.26,69415.66,1.0,0.58184,0.00018,19.71481]
[1780393173887,43.26,69415.66,1.0,0.58184,0.00018,19.71481]
[1780393178925,43.27,69417.83,1.0,0.58222,0.00018,19.71153]
[1780393183155,43.28,69417.83,1.0,0.58221,0.00018,19.71161]
[1780393183248,43.28,69417.83,1.0,0.58221,0.00018,19.71161]
[1780393183263,43.28,69417.83,1.0,0.58221,0.00018,19.71161]
[1780393183959,43.28,69407.2,1.0,0.5803,0.00018,19.7283]
[1780393184834,43.28,69407.2,1.0,0.5803,0.00018,19.7283]
[1780393184856,43.28,69407.2,1.4,0.5803,0.00018,19.7283]
[1780393184872,43.28,69407.2,1.4,0.5803,0.00018,19.7283]
[1780393185032,43.28,69407.2,1.5,0.5803,0.00018,19.7283]
[1780393185370,43.28,69407.2,1.5,0.5803,0.00018,19.7283]
[1780393185371,43.28,69402.36,1.5,0.57944,0.00018,19.73575]
[1780393185497,43.28,69402.36,1.5,0.57944,0.00018,19.73575]
[1780393185974,43.28,69389.1,1.5,0.57706,0.00018,19.75565]
[1780393186981,43.28,69388.05,1.5,0.57687,0.00018,19.7572]
[1780393188517,43.28,69384.62,1.5,0.57626,0.00018,19.76223]
[1780393188780,43.28,69384.62,1.5,0.57626,0.00018,19.76223]
[1780393188995,43.28,69380.07,1.5,0.57544,0.00018,19.76882]
[1780393190008,43.29,69375.05,1.5,0.57454,0.00018,19.77599]
[1780393195038,43.29,69376.6,1.5,0.57481,0.00018,19.77386]
[1780393199575,43.29,69375.58,1.5,0.57462,0.00018,19.77536]
[1780393200842,43.3,69377.4,1.5,0.57495,0.00018,19.77279]
[1780393201340,43.3,69377.4,1.5,0.57495,0.00018,19.77279]
[1780393201376,43.3,69372.73,1.5,0.57411,0.00018,19.77941]
[1780393201769,43.3,69372.73,1.5,0.57411,0.00018,19.77941]
[1780393202094,43.3,69347.43,1.5,0.56956,0.00018,19.81372]
[1780393202720,43.3,69347.43,1.5,0.56956,0.00018,19.81372]
[1780393202952,43.3,69347.43,1.5,0.56956,0.00018,19.81372]
[1780393203167,43.3,69347.43,1.5,0.56956,0.00018,19.81372]
[1780393203369,43.3,69347.43,1.5,0.56956,0.00018,19.81372]
[1780393203374,43.3,69363.13,1.5,0.57238,0.00018,19.79272]
[1780393204110,43.3,69367.36,1.5,0.57314,0.00018,19.78693]
[1780393205082,43.3,69367.36,1.5,0.57314,0.00018,19.78693]
[1780393205571,43.3,69369.38,1.5,0.5735,0.00018,19.78414]
[1780393205899,43.3,69369.38,1.5,0.5735,0.00018,19.78414]
[1780393205986,43.3,69369.38,1.5,0.5735,0.00018,19.78414]
[1780393206183,43.3,69369.38,1.5,0.5735,0.00018,19.78414]
[1780393206242,43.3,69358.47,1.5,0.57154,0.00018,19.7991]
[1780393207113,43.3,69358.47,1.5,0.57154,0.00018,19.7991]
[1780393207133,43.3,69349.31,1.5,0.56989,0.00018,19.81131]
[1780393210887,43.31,69348.86,1.5,0.5698,0.00018,19.81196]
[1780393211166,43.31,69346.89,1.5,0.56945,0.00018,19.81455]
[1780393211658,43.31,69346.89,1.5,0.56945,0.00018,19.81455]
[1780393211723,43.31,69346.89,1.5,0.56945,0.00018,19.81455]
[1780393212236,43.31,69346.89,1.5,0.56945,0.00018,19.81455]
[1780393212576,43.31,69343.74,1.5,0.56888,0.00018,19.81865]
[1780393212675,43.31,69343.74,1.5,0.56888,0.00018,19.81865]
[1780393212801,43.31,69343.74,1.5,0.56888,0.00018,19.81865]
[1780393213063,43.31,69343.74,1.5,0.56888,0.00018,19.81865]
[1780393213342,43.31,69343.74,1.5,0.56888,0.00018,19.81865]
[1780393213445,43.32,69331.84,1.5,0.56672,0.00018,19.83385]
[1780393214187,43.33,69324.77,1.5,0.56543,0.00018,19.8426]
[1780393214706,43.33,69324.77,1.5,0.56543,0.00018,19.8426]
[1780393215270,43.33,69324.77,1.5,0.56543,0.00018,19.8426]
[1780393215612,43.33,69326.8,1.5,0.5658,0.00018,19.84014]
[1780393216260,43.33,69326.8,1.5,0.5658,0.00018,19.84014]
[1780393216433,43.33,69326.8,1.5,0.5658,0.00018,19.84014]
[1780393216362,43.33,69344.36,1.5,0.56896,0.00018,19.81812]
[1780393217211,43.34,69347.56,1.5,0.56953,0.00018,19.814]
[1780393217735,43.34,69347.56,1.5,0.56953,0.00018,19.814]
[1780393217760,43.34,69347.56,1.5,0.56953,0.00018,19.814]
[1780393218220,43.34,69346.71,1.5,0.56938,0.00018,19.81513]
[1780393218973,43.34,69346.71,1.5,0.56938,0.00018,19.81513]
[1780393219225,43.35,69344.75,1.5,0.56901,0.00018,19.81782]
[1780393219990,43.35,69344.75,1.5,0.56901,0.00018,19.81782]
[1780393221098,43.37,69345.64,1.5,0.56914,0.00018,19.8169]
[1780393221239,43.37,69349.33,1.5,0.56981,0.00018,19.81207]
[1780393222246,43.37,69355.47,1.5,0.57091,0.00018,19.80397]
[1780393222951,43.37,69355.47,1.5,0.57091,0.00018,19.80397]
[1780393223218,43.37,69355.47,1.5,0.57091,0.00018,19.80397]
[1780393223422,43.37,69360.64,1.5,0.57184,0.00018,19.79703]
[1780393224262,43.37,69368.16,1.5,0.57318,0.00018,19.78674]
[1780393226827,43.37,69368.11,1.5,0.57317,0.00018,19.78683]
[1780393227283,43.37,69375.07,1.5,0.57442,0.00018,19.77713]
[1780393229667,43.37,69378.1,1.5,0.57496,0.00018,19.77286]
[1780393230304,43.37,69384.86,1.5,0.57617,0.00018,19.76316]
[1780393231313,43.37,69384.86,1.5,0.57617,0.00018,19.76316]
[1780393233260,43.38,69384.78,1.5,0.57616,0.00018,19.75963]
[1780393233261,43.38,69384.78,1.5,0.57616,0.00018,19.75963]
[1780393234337,43.38,69380.67,1.5,0.57543,0.00018,19.76556]
[1780393239372,43.38,69381.51,1.5,0.57557,0.00018,19.7644]
[1780393240932,43.38,69381.88,1.5,0.57564,0.00018,19.76388]
[1780393241478,43.38,69381.88,1.5,0.57564,0.00018,19.76388]
[1780393241781,43.38,69384.56,1.5,0.57612,0.00018,19.76002]
[1780393241930,43.38,69384.56,1.5,0.57612,0.00018,19.76002]
[1780393241936,43.38,69384.56,1.5,0.57612,0.00018,19.76002]
[1780393242175,43.38,69384.56,1.5,0.57612,0.00018,19.76002]
[1780393242393,43.38,69374.01,1.5,0.57423,0.00018,19.77508]
[1780393243400,43.39,69362.9,1.5,0.57222,0.00018,19.79059]
[1780393243718,43.39,69362.9,1.5,0.57222,0.00018,19.79059]
[1780393244331,43.39,69362.9,1.5,0.57222,0.00018,19.79059]
[1780393246421,43.39,69362.02,1.5,0.57206,0.00018,19.7918]
[1780393248262,43.39,69362.06,1.5,0.57207,0.00018,19.79176]
[1780393250449,43.4,69371.31,1.5,0.57372,0.00018,19.77906]
[1780393255484,43.4,69373.27,1.5,0.57407,0.00018,19.77638]
[1780393255700,43.4,69373.27,1.5,0.57407,0.00018,19.77638]
[1780393255706,43.4,69373.27,1.5,0.57407,0.00018,19.77638]
[1780393255809,43.4,69373.27,1.5,0.57407,0.00018,19.77638]
[1780393256491,43.4,69376.46,1.5,0.57464,0.00018,19.7719]
[1780393258854,43.4,69378.75,1.5,0.57504,0.00018,19.76867]
[1780393260911,43.4,69376.9,1.5,0.57471,0.00018,19.77131]
[1780393261374,43.4,69376.9,1.5,0.57471,0.00018,19.77131]
[1780393261476,43.41,69374.48,1.5,0.57428,0.00018,19.77475]
[1780393261696,43.41,69374.48,1.5,0.57428,0.00018,19.77475]
[1780393262357,43.41,69374.48,1.5,0.57428,0.00018,19.77475]
[1780393262409,43.41,69367.0,1.5,0.57293,0.00018,19.78517]
[1780393262533,43.41,69360.68,1.5,0.5718,0.00018,19.79379]
[1780393264731,43.41,69359.24,1.5,0.57154,0.00018,19.79574]
[1780393265224,43.41,69359.24,1.5,0.57154,0.00018,19.79574]
[1780393265880,43.41,69357.76,1.5,0.57128,0.00018,19.79773]
[1780393266260,43.41,69357.76,1.5,0.57128,0.00018,19.79773]
[1780393266336,43.41,69349.05,1.5,0.56971,0.00018,19.80924]
[1780393267029,43.41,69349.05,1.5,0.56971,0.00018,19.80924]
[1780393267568,43.41,69353.45,1.5,0.5705,0.00018,19.80346]
[1780393269561,43.41,69354.95,1.5,0.57077,0.00018,19.80147]
[1780393274617,43.41,69358.17,1.5,0.57135,0.00018,19.79719]
[1780393279652,43.41,69362.58,1.5,0.57214,0.00018,19.79126]
[1780393282034,43.41,69365.64,1.5,0.57269,0.00018,19.78709]
[1780393287708,43.41,69365.53,1.5,0.57266,0.00018,19.78729]
[1780393293750,43.42,69366.79,1.5,0.57289,0.00018,19.78194]
[1780393297205,43.42,69366.7,1.5,0.57287,0.00018,19.78208]
[1780393297778,43.42,69370.53,1.5,0.57356,0.00018,19.7768]
[1780393301783,43.42,69373.96,1.5,0.57417,0.00018,19.77206]
[1780393302813,43.43,69363.48,1.5,0.57229,0.00018,19.78657]
[1780393305143,43.43,69363.63,1.5,0.57231,0.00018,19.78637]
[1780393306784,43.43,69362.56,1.5,0.57212,0.00018,19.78784]
[1780393307107,43.43,69362.56,1.5,0.57212,0.00018,19.78784]
[1780393308289,43.43,69361.21,1.5,0.57188,0.00018,19.78967]
[1780393308467,43.43,69370.84,1.5,0.57361,0.00018,19.77646]
[1780393309578,43.43,69374.05,1.5,0.57418,0.00018,19.77199]
[1780393309653,43.43,69374.05,1.5,0.57418,0.00018,19.77199]
[1780393309862,43.43,69370.34,1.5,0.57351,0.00018,19.77716]
[1780393313469,43.43,69368.56,1.5,0.5732,0.00018,19.7796]
[1780393313890,43.43,69376.45,1.5,0.57461,0.00018,19.76858]
[1780393315905,43.43,69381.15,1.5,0.57545,0.00018,19.76192]
[1780393321432,43.43,69381.91,1.5,0.57558,0.00018,19.76086]
[1780393321483,43.43,69381.91,1.5,0.57558,0.00018,19.76086]
[1780393321701,43.43,69381.43,1.5,0.5755,0.00018,19.76155]
[1780393321714,43.43,69381.43,1.5,0.5755,0.00018,19.76155]
[1780393322206,43.43,69377.54,1.5,0.5748,0.00018,19.7671]
[1780393327989,43.43,69378.55,1.5,0.57498,0.00018,19.76571]
[1780393332330,43.44,69378.7,1.5,0.575,0.00018,19.76552]
[1780393333165,43.44,69378.1,1.5,0.57489,0.00018,19.76638]
[1780393335042,43.44,69383.91,1.5,0.57593,0.00018,19.75809]
[1780393340081,43.44,69384.52,1.5,0.57604,0.00018,19.75723]
[1780393343292,43.44,69381.93,1.5,0.57557,0.00018,19.76096]
[1780393344713,43.44,69381.5,1.5,0.57549,0.00018,19.76158]
[1780393344766,43.44,69381.5,1.5,0.57549,0.00018,19.76158]
[1780393345116,43.44,69378.9,1.5,0.57503,0.00018,19.7653]
[1780393347131,43.44,69371.88,1.5,0.57377,0.00018,19.7752]
[1780393352166,43.45,69370.06,1.5,0.57345,0.00018,19.77412]
[1780393357201,43.45,69370.85,1.5,0.57359,0.00018,19.77308]
[1780393360257,43.45,69371.88,1.5,0.57377,0.00018,19.77164]
[1780393360264,43.45,69371.88,1.5,0.57377,0.00018,19.77164]
[1780393360325,43.45,69376.55,1.5,0.57461,0.00018,19.76508]
[1780393361229,43.45,69382.3,1.5,0.57563,0.00018,19.75691]
[1780393362237,43.45,69386.11,1.5,0.57632,0.00018,19.75142]
[1780393364256,43.45,69387.4,1.5,0.57655,0.00018,19.74954]
[1780393364456,43.45,69387.4,1.5,0.57655,0.00018,19.74954]
[1780393365008,43.45,69387.86,1.5,0.57663,0.00018,19.74888]
[1780393365057,43.45,69387.86,1.5,0.57663,0.00018,19.74888]
[1780393365269,43.45,69387.86,1.5,0.57663,0.00018,19.74888]
[1780393365281,43.45,69387.86,1.5,0.57663,0.00018,19.74888]
[1780393365535,43.45,69387.86,1.5,0.57663,0.00018,19.74888]
[1780393365293,43.45,69409.27,1.5,0.58045,0.00018,19.71677]
[1780393365626,43.45,69409.27,1.5,0.58045,0.00018,19.71677]
[1780393365844,43.45,69409.27,1.5,0.58045,0.00018,19.71677]
[1780393365987,43.45,69409.27,1.5,0.58045,0.00018,19.71677]
[1780393366381,43.45,69415.42,1.5,0.58154,0.00018,19.70725]
[1780393367069,43.45,69415.42,1.5,0.58154,0.00018,19.70725]
[1780393367273,43.45,69415.05,1.5,0.58147,0.00018,19.70786]
[1780393368324,43.45,69415.05,1.5,0.58147,0.00018,19.70786]
[1780393368390,43.46,69413.43,1.5,0.58118,0.00018,19.71042]
[1780393369293,43.46,69407.23,1.5,0.58007,0.00018,19.72002]
[1780393371677,43.46,69405.95,1.5,0.57984,0.00018,19.722]
[1780393373542,43.46,69405.03,1.5,0.57968,0.00018,19.72341]
[1780393374073,43.46,69404.47,1.5,0.57958,0.00018,19.72428]
[1780393374166,43.46,69404.47,1.5,0.57958,0.00018,19.72428]
[1780393374176,43.46,69404.47,1.5,0.57958,0.00018,19.72428]
[1780393374218,43.46,69404.47,1.5,0.57958,0.00018,19.72428]
[1780393374328,43.46,69408.13,1.5,0.58023,0.00018,19.71869]
[1780393376356,43.46,69411.12,1.5,0.58076,0.00018,19.71408]
[1780393376368,43.46,69413.48,1.5,0.58118,0.00018,19.71043]
[1780393378518,43.47,69405.54,1.5,0.57976,0.00018,19.72274]
[1780393382576,43.47,69403.97,1.5,0.57947,0.00018,19.72525]
[1780393386557,43.48,69403.01,1.5,0.57928,0.00018,19.72684]
[1780393386584,43.48,69403.01,1.5,0.57928,0.00018,19.72684]
[1780393386551,43.48,69396.07,1.5,0.57804,0.00018,19.73728]
[1780393387422,43.48,69396.81,1.5,0.57818,0.00018,19.73618]
[1780393391756,43.48,69397.42,1.5,0.57828,0.00018,19.73528]
[1780393396528,43.49,69399.16,1.5,0.57859,0.00018,19.73268]
[1780393397857,43.49,69399.4,1.5,0.57864,0.00018,19.73233]
[1780393397888,43.49,69399.4,1.5,0.57864,0.00018,19.73233]
[1780393397938,43.49,69399.4,1.5,0.57864,0.00018,19.73233]
[1780393398499,43.49,69391.77,1.5,0.57727,0.00018,19.74366]
[1780393403537,43.49,69392.45,1.5,0.5774,0.00018,19.74266]
[1780393408573,43.49,69393.54,1.5,0.57759,0.00018,19.74105]
[1780393410594,43.49,69394.88,1.5,0.57783,0.00018,19.73906]
[1780393410595,43.49,69394.88,1.5,0.57783,0.00018,19.73906]
[1780393411041,43.49,69397.1,1.5,0.57823,0.00018,19.73576]
[1780393411595,43.49,69402.95,1.5,0.57928,0.00018,19.7233]
[1780393413848,43.49,69403.51,1.5,0.57938,0.00018,19.72247]
[1780393417359,43.49,69406.36,1.5,0.57988,0.00018,19.71815]
[1780393418036,43.49,69407.34,1.5,0.58006,0.00018,19.71666]
[1780393418644,43.49,69412.07,1.5,0.5809,0.00018,19.70938]
[1780393420658,43.49,69416.41,1.5,0.58167,0.00018,19.70266]
[1780393422672,43.49,69412.21,1.5,0.58092,0.00018,19.70925]
[1780393424336,43.49,69412.21,1.5,0.58092,0.00018,19.70925]
[1780393429721,43.5,69412.52,1.5,0.58096,0.00018,19.70891]
[1780393434756,43.51,69413.27,1.5,0.58108,0.00018,19.70785]
[1780393439791,43.52,69417.61,1.5,0.58184,0.00018,19.70116]
[1780393444826,43.52,69414.82,1.5,0.58134,0.00018,19.70562]
[1780393447606,43.52,69414.62,1.5,0.5813,0.00018,19.70595]
[1780393448130,43.52,69413.85,1.5,0.58116,0.00018,19.70718]
[1780393448854,43.53,69405.53,1.5,0.57968,0.00018,19.72]
[1780393454252,43.53,69403.12,1.5,0.57924,0.00018,19.72375]
[1780393454618,43.53,69403.12,1.5,0.57924,0.00018,19.72375]
[1780393454948,43.54,69402.13,1.5,0.57906,0.00018,19.7253]
[1780393455021,43.54,69405.69,1.5,0.57969,0.00018,19.7199]
[1780393455906,43.54,69410.08,1.5,0.58047,0.00018,19.71322]
[1780393460940,43.54,69410.52,1.5,0.58054,0.00018,19.71266]
[1780393462955,43.55,69414.76,1.5,0.58129,0.00018,19.70616]
[1780393465788,43.55,69414.85,1.5,0.5813,0.00018,19.70605]
[1780393466466,43.55,69414.85,1.5,0.5813,0.00018,19.70605]
[1780393467762,43.55,69417.99,1.5,0.58185,0.00018,19.70118]
[1780393469157,43.55,69418.26,1.5,0.5819,0.00018,19.70077]
[1780393471011,43.56,69414.96,1.5,0.58132,0.00018,19.70229]
[1780393475884,43.56,69415.22,1.5,0.58136,0.00018,19.70195]
[1780393480725,43.56,69417.6,1.5,0.58178,0.00018,19.69829]
[1780393491152,43.57,69415.29,1.5,0.58135,0.00018,19.70205]
[1780393494423,43.57,69416.94,1.5,0.58164,0.00018,19.6995]
[1780393494804,43.58,69416.94,1.5,0.58164,0.00018,19.69951]
[1780393494961,43.58,69416.94,1.5,0.58164,0.00018,19.69951]
[1780393495350,43.58,69401.97,1.5,0.57898,0.00018,19.72249]
[1780393495963,43.58,69401.97,1.5,0.57898,0.00018,19.72249]
[1780393496634,43.59,69393.72,1.5,0.57749,0.00018,19.73498]
[1780393502237,43.6,69392.06,1.5,0.57718,0.00018,19.73752]
[1780393506109,43.6,69390.72,1.5,0.57694,0.00018,19.73953]
[1780393506197,43.6,69390.72,1.5,0.57694,0.00018,19.73953]
[1780393506237,43.6,69390.72,1.5,0.57694,0.00018,19.73953]
[1780393506364,43.6,69390.72,1.5,0.57694,0.00018,19.73953]
[1780393506450,43.6,69390.34,1.5,0.57687,0.00018,19.7401]
[1780393507272,43.6,69386.52,1.5,0.57619,0.00018,19.74563]
[1780393511720,43.6,69384.3,1.5,0.57579,0.00018,19.74882]
[1780393511746,43.6,69384.3,1.5,0.57579,0.00018,19.74882]
[1780393511943,43.6,69383.12,1.5,0.57558,0.00018,19.7505]
[1780393515224,43.6,69383.08,1.5,0.57558,0.00018,19.75056]
[1780393515249,43.6,69383.08,1.5,0.57558,0.00018,19.75056]
[1780393520404,43.6,69381.16,1.5,0.57523,0.00018,19.7533]
[1780393520663,43.6,69381.16,1.5,0.57523,0.00018,19.7533]
[1780393524292,43.6,69383.41,1.5,0.57564,0.00018,19.7501]
[1780393524349,43.6,69383.41,1.5,0.57564,0.00018,19.7501]
[1780393524686,43.6,69383.41,1.5,0.57564,0.00018,19.7501]
[1780393524692,43.6,69383.41,1.5,0.57564,0.00018,19.7501]
[1780393527036,43.6,69379.47,1.5,0.57493,0.00018,19.75571]
[1780393527047,43.6,69379.47,1.5,0.57493,0.00018,19.75571]
[1780393528160,43.6,69377.13,1.5,0.57451,0.00018,19.75901]
[1780393528419,43.6,69372.5,1.5,0.57369,0.00018,19.76547]
[1780393531504,43.61,69371.31,1.5,0.57347,0.00018,19.76713]
[1780393531543,43.61,69371.31,1.5,0.57347,0.00018,19.76713]
[1780393531561,43.61,69371.31,1.5,0.57347,0.00018,19.76713]
[1780393531780,43.61,69371.31,1.5,0.57348,0.00018,19.76348]
[1780393532329,43.61,69371.31,1.5,0.57348,0.00018,19.76348]
[1780393532394,43.61,69371.31,1.5,0.57348,0.00018,19.76348]
[1780393532448,43.61,69364.19,1.5,0.57221,0.00018,19.77322]
[1780393535116,43.61,69363.47,1.5,0.57208,0.00018,19.7742]
[1780393537482,43.61,69358.02,1.5,0.57111,0.00018,19.78151]
[1780393541592,43.61,69357.78,1.5,0.57107,0.00018,19.78183]
[1780393541871,43.61,69357.78,1.5,0.57107,0.00018,19.78183]
[1780393541920,43.61,69357.78,1.5,0.57107,0.00018,19.78183]
[1780393542425,43.61,69357.05,1.5,0.57093,0.00018,19.7828]
[1780393542678,43.61,69357.05,1.5,0.57093,0.00018,19.7828]
[1780393542686,43.61,69357.05,1.5,0.57093,0.00018,19.7828]
[1780393542736,43.61,69357.05,1.5,0.57093,0.00018,19.7828]
[1780393542815,43.61,69339.63,1.5,0.56782,0.00018,19.80528]
[1780393543536,43.61,69332.19,1.5,0.56648,0.00018,19.81451]
[1780393548818,43.61,69332.14,1.5,0.56647,0.00018,19.81459]
[1780393550907,43.62,69333.66,1.5,0.56674,0.00018,19.81275]
[1780393551591,43.62,69343.87,1.5,0.56857,0.00018,19.79998]
[1780393553605,43.62,69338.92,1.5,0.56768,0.00018,19.80625]
[1780393558595,43.62,69338.9,1.5,0.56767,0.00018,19.80631]
[1780393558838,43.62,69338.9,1.5,0.56767,0.00018,19.80631]
[1780393559652,43.62,69328.43,1.5,0.5658,0.00018,19.8192]
[1780393560293,43.62,69328.43,1.5,0.5658,0.00018,19.8192]
[1780393560718,43.62,69328.43,1.5,0.5658,0.00018,19.8192]
[1780393560882,43.62,69328.43,1.5,0.5658,0.00018,19.8192]
[1780393560812,43.62,69318.48,1.5,0.56401,0.00018,19.83103]
[1780393560943,43.62,69318.48,1.5,0.56401,0.00018,19.83103]
[1780393561850,43.62,69323.29,1.5,0.56488,0.00018,19.82537]
[1780393562675,43.62,69329.07,1.5,0.56591,0.00018,19.81843]
[1780393565225,43.62,69331.66,1.5,0.56637,0.00018,19.81529]
[1780393565892,43.62,69331.66,1.5,0.56637,0.00018,19.81529]
[1780393565696,43.63,69322.03,1.5,0.56465,0.00018,19.82687]
[1780393567218,43.63,69318.98,1.5,0.5641,0.00018,19.83046]
[1780393568251,43.63,69322.09,1.5,0.56466,0.00018,19.82681]
[1780393568739,43.63,69322.09,1.5,0.56466,0.00018,19.82681]
[1780393569029,43.63,69321.73,1.5,0.56459,0.00018,19.82723]
[1780393569128,43.63,69321.73,1.5,0.56459,0.00018,19.82723]
[1780393569191,43.63,69321.73,1.5,0.56459,0.00018,19.82723]
[1780393569724,43.63,69308.33,1.5,0.56219,0.00018,19.8427]
[1780393570731,43.63,69309.38,1.5,0.56238,0.00018,19.84152]
[1780393571738,43.63,69304.77,1.5,0.56155,0.00018,19.8467]
[1780393573296,43.63,69303.64,1.5,0.56135,0.00018,19.84796]
[1780393573752,43.63,69297.05,1.5,0.56016,0.00018,19.85518]
[1780393574661,43.63,69297.05,1.5,0.56016,0.00018,19.85518]
[1780393574697,43.63,69297.05,1.5,0.56016,0.00018,19.85518]
[1780393576856,43.63,69293.99,1.5,0.55961,0.00018,19.85848]
[1780393577910,43.63,69292.62,1.5,0.55937,0.00018,19.85995]
[1780393583822,43.63,69291.28,1.5,0.55912,0.00018,19.8614]
[1780393586953,43.63,69294.23,1.5,0.55965,0.00018,19.85827]
[1780393587851,43.63,69301.72,1.5,0.56099,0.00018,19.85014]
[1780393590644,43.64,69301.98,1.5,0.56104,0.00018,19.84987]
[1780393590707,43.64,69301.98,1.5,0.56104,0.00018,19.84987]
[1780393595906,43.64,69298.05,1.5,0.56034,0.00018,19.85055]
[1780393600124,43.64,69297.83,1.5,0.5603,0.00018,19.85081]
[1780393600239,43.64,69297.83,1.5,0.5603,0.00018,19.85081]
[1780393600484,43.64,69297.83,1.5,0.5603,0.00018,19.85081]
[1780393600684,43.64,69297.66,1.5,0.56027,0.00018,19.851]
[1780393601295,43.64,69297.66,1.5,0.56027,0.00018,19.851]
[1780393601339,43.64,69297.66,1.5,0.56027,0.00018,19.851]
[1780393601440,43.64,69287.5,1.5,0.55844,0.00018,19.86181]
[1780393602404,43.64,69287.5,1.5,0.55844,0.00018,19.86181]
[1780393602646,43.64,69287.5,1.5,0.55844,0.00018,19.86181]
[1780393602667,43.64,69284.92,1.5,0.55798,0.00018,19.86449]
[1780393602968,43.64,69284.92,1.5,0.55798,0.00018,19.86449]
[1780393603198,43.64,69284.92,1.5,0.55798,0.00018,19.86449]
[1780393603522,43.64,69291.84,1.5,0.55922,0.00018,19.85724]
[1780393604526,43.64,69291.84,1.5,0.55922,0.00018,19.85724]
[1780393604542,43.64,69291.84,1.5,0.55922,0.00018,19.85724]
[1780393604796,43.64,69291.84,1.5,0.55922,0.00018,19.85724]
[1780393604919,43.64,69305.52,1.5,0.56167,0.00018,19.84237]
[1780393604974,43.64,69305.52,1.5,0.56167,0.00018,19.84237]
[1780393605025,43.64,69305.52,1.5,0.56167,0.00018,19.84237]
[1780393605043,43.64,69309.9,1.5,0.56246,0.00018,19.83745]
[1780393605979,43.65,69312.08,1.5,0.56285,0.00018,19.83498]
[1780393606986,43.65,69307.27,1.5,0.56199,0.00018,19.84043]
[1780393608007,43.65,69307.27,1.5,0.56199,0.00018,19.84043]
[1780393608648,43.65,69307.27,1.5,0.56199,0.00018,19.84043]
[1780393608845,43.65,69307.27,1.5,0.56199,0.00018,19.84043]
[1780393608875,43.65,69307.99,1.5,0.56211,0.00018,19.83963]
[1780393610451,43.65,69306.09,1.5,0.56177,0.00018,19.84176]
[1780393610691,43.65,69306.09,1.5,0.56177,0.00018,19.84176]
[1780393611857,43.65,69302.99,1.5,0.56122,0.00018,19.8452]
[1780393611876,43.65,69302.99,1.5,0.56122,0.00018,19.8452]
[1780393611921,43.65,69306.17,1.5,0.56179,0.00018,19.84168]
[1780393612021,43.65,69309.88,1.5,0.56245,0.00018,19.8375]
[1780393613016,43.65,69309.88,1.5,0.56245,0.00018,19.8375]
[1780393613073,43.65,69309.88,1.5,0.56245,0.00018,19.8375]
[1780393613118,43.65,69309.88,1.5,0.56245,0.00018,19.8375]
[1780393613282,43.65,69309.88,1.5,0.56245,0.00018,19.8375]
[1780393613324,43.65,69312.21,1.5,0.56287,0.00018,19.83487]
[1780393615343,43.65,69307.93,1.5,0.5621,0.00018,19.83973]
[1780393618309,43.65,69308.82,1.5,0.56226,0.00018,19.83873]
[1780393619070,43.65,69302.58,1.5,0.56114,0.00018,19.8457]
[1780393620299,43.65,69302.58,1.5,0.56114,0.00018,19.8457]
[1780393622572,43.65,69303.98,1.5,0.56139,0.00018,19.84415]
[1780393624314,43.65,69305.53,1.5,0.56167,0.00018,19.84244]
[1780393627104,43.66,69305.13,1.5,0.56159,0.00018,19.8429]
[1780393627858,43.66,69305.13,1.5,0.56159,0.00018,19.8429]
[1780393635016,43.66,69305.69,1.5,0.56169,0.00018,19.84234]
[1780393635193,43.66,69305.69,1.5,0.56169,0.00018,19.84234]
[1780393636189,43.66,69300.29,1.5,0.56072,0.00018,19.84831]
[1780393641223,43.66,69298.82,1.5,0.56045,0.00018,19.84989]
[1780393646259,43.66,69298.73,1.5,0.56044,0.00018,19.84997]
[1780393651656,43.66,69295.86,1.5,0.55993,0.00018,19.85307]
[1780393653398,43.66,69298.99,1.5,0.5605,0.00018,19.84605]
[1780393659350,43.66,69299.55,1.5,0.56059,0.00018,19.84545]
[1780393660145,43.66,69299.55,1.5,0.56059,0.00018,19.84545]
[1780393660179,43.66,69299.55,1.5,0.56059,0.00018,19.84545]
[1780393663806,43.66,69297.75,1.5,0.56027,0.00018,19.84739]
[1780393665149,43.66,69301.17,1.5,0.56089,0.00018,19.84366]
[1780393665219,43.66,69301.17,1.5,0.56089,0.00018,19.84366]
[1780393665312,43.66,69301.17,1.5,0.56089,0.00018,19.84366]
[1780393665374,43.66,69301.17,1.5,0.56089,0.00018,19.84366]
[1780393665756,43.66,69301.17,1.5,0.56089,0.00018,19.84366]
[1780393665762,43.66,69306.47,1.5,0.56184,0.00018,19.83778]
[1780393666328,43.66,69306.47,1.5,0.56184,0.00018,19.83778]
[1780393666390,43.66,69306.47,1.5,0.56184,0.00018,19.83778]
[1780393666402,43.66,69306.47,1.5,0.56184,0.00018,19.83778]
[1780393667667,43.66,69316.34,1.5,0.56361,0.00018,19.82655]
[1780393668412,43.66,69326.16,1.5,0.56537,0.00018,19.81498]
[1780393669085,43.66,69326.16,1.5,0.56537,0.00018,19.81498]
[1780393670055,43.66,69323.92,1.5,0.56496,0.00018,19.81766]
[1780393670090,43.66,69323.92,1.5,0.56496,0.00018,19.81766]
[1780393670163,43.66,69323.92,1.5,0.56496,0.00018,19.81766]
[1780393670396,43.66,69323.92,1.5,0.56496,0.00018,19.81766]
[1780393671114,43.66,69321.01,1.5,0.56444,0.00018,19.8211]
[1780393671439,43.66,69317.12,1.5,0.56375,0.00018,19.82566]
[1780393672603,43.66,69317.12,1.5,0.56375,0.00018,19.82566]
[1780393672889,43.66,69317.12,1.5,0.56375,0.00018,19.82566]
[1780393673273,43.66,69317.26,1.5,0.56377,0.00018,19.82549]
[1780393674687,43.66,69316.33,1.5,0.5636,0.00018,19.82657]
[1780393674700,43.66,69316.33,1.5,0.5636,0.00018,19.82657]
[1780393674715,43.66,69316.33,1.5,0.5636,0.00018,19.82657]
[1780393674888,43.66,69316.33,1.5,0.5636,0.00018,19.82657]
[1780393675892,43.66,69324.96,1.5,0.56515,0.00018,19.81643]
[1780393676076,43.66,69324.96,1.5,0.56515,0.00018,19.81643]
[1780393676896,43.66,69324.96,1.5,0.56515,0.00018,19.81643]
[1780393676992,43.66,69329.43,1.5,0.56595,0.00018,19.81104]
[1780393677481,43.66,69333.29,1.5,0.56664,0.00018,19.80632]
[1780393678537,43.66,69333.29,1.5,0.56664,0.00018,19.80632]
[1780393678850,43.66,69333.29,1.5,0.56664,0.00018,19.80632]
[1780393683205,43.65,69329.56,1.5,0.56598,0.00018,19.81082]
[1780393683310,43.65,69329.56,1.5,0.56598,0.00018,19.81082]
[1780393685533,43.65,69324.66,1.5,0.56511,0.00018,19.8167]
[1780393685942,43.65,69324.66,1.5,0.56511,0.00018,19.8167]
[1780393688558,43.65,69331.99,1.5,0.56642,0.00018,19.80787]
[1780393693593,43.66,69332.09,1.5,0.56643,0.00018,19.80778]
[1780393695607,43.66,69327.32,1.5,0.56558,0.00018,19.81357]
[1780393699657,43.66,69329.36,1.5,0.56594,0.00018,19.81112]
[1780393699657,43.66,69329.36,1.5,0.56594,0.00018,19.81112]
[1780393700259,43.66,69329.35,1.5,0.56594,0.00018,19.81114]
[1780393700385,43.66,69329.35,1.5,0.56594,0.00018,19.81114]
[1780393700501,43.66,69329.35,1.5,0.56594,0.00018,19.81114]
[1780393700653,43.66,69329.35,1.5,0.56594,0.00018,19.81114]
[1780393700792,43.66,69329.35,1.5,0.56594,0.00018,19.81114]
[1780393700961,43.66,69329.35,1.5,0.56594,0.00018,19.81114]
[1780393700826,43.66,69348.62,1.5,0.56938,0.00018,19.78707]
[1780393701082,43.66,69348.62,1.5,0.56938,0.00018,19.78707]
[1780393701311,43.66,69348.62,1.5,0.56938,0.00018,19.78707]
[1780393701791,43.66,69350.56,1.5,0.56973,0.00018,19.78456]
[1780393702396,43.66,69350.56,1.5,0.56973,0.00018,19.78456]
[1780393702539,43.66,69350.56,1.5,0.56973,0.00018,19.78456]
[1780393702958,43.66,69350.56,1.5,0.56973,0.00018,19.78456]
[1780393702665,43.66,69360.4,1.5,0.57149,0.00018,19.77162]
[1780393703672,43.66,69358.57,1.5,0.57116,0.00018,19.77406]
[1780393704217,43.66,69358.57,1.5,0.57116,0.00018,19.77406]
[1780393704882,43.66,69358.57,1.5,0.57116,0.00018,19.77406]
[1780393704918,43.66,69358.57,1.5,0.57116,0.00018,19.77406]
[1780393705506,43.66,69361.46,1.5,0.57168,0.00018,19.77021]
[1780393705631,43.66,69361.46,1.5,0.57168,0.00018,19.77021]
[1780393705731,43.66,69361.46,1.5,0.57168,0.00018,19.77021]
[1780393705761,43.66,69361.46,1.5,0.57168,0.00018,19.77021]
[1780393705780,43.66,69361.46,1.5,0.57168,0.00018,19.77021]
[1780393705928,43.66,69361.46,1.5,0.57168,0.00018,19.77021]
[1780393705934,43.66,69358.41,1.5,0.57113,0.00018,19.77427]
[1780393707034,43.66,69376.12,1.5,0.57429,0.00018,19.75015]
[1780393707700,43.66,69376.1,1.5,0.57429,0.00018,19.75018]
[1780393709727,43.66,69375.18,1.5,0.57412,0.00018,19.75147]
[1780393710126,43.66,69375.14,1.5,0.57412,0.00018,19.75153]
[1780393710736,43.66,69375.14,1.5,0.57412,0.00018,19.75153]
[1780393710831,43.66,69380.29,1.5,0.57503,0.00018,19.74431]
[1780393711424,43.66,69380.29,1.5,0.57503,0.00018,19.74431]
[1780393711772,43.66,69387.68,1.5,0.57636,0.00018,19.73008]
[1780393712731,43.66,69387.68,1.5,0.57636,0.00018,19.73008]
[1780393712881,43.66,69387.68,1.5,0.57636,0.00018,19.73008]
[1780393713304,43.66,69389.73,1.5,0.57673,0.00018,19.72707]
[1780393713624,43.66,69389.73,1.5,0.57673,0.00018,19.72707]
[1780393713641,43.66,69389.73,1.5,0.57673,0.00018,19.72707]
[1780393714588,43.66,69390.82,1.5,0.57693,0.00018,19.72546]
[1780393714749,43.65,69382.82,1.5,0.5755,0.00018,19.73696]
[1780393715320,43.65,69382.82,1.5,0.5755,0.00018,19.73696]
[1780393715381,43.65,69382.82,1.5,0.5755,0.00018,19.73696]
[1780393715756,43.65,69376.95,1.5,0.57446,0.00018,19.74525]
[1780393716279,43.65,69376.95,1.5,0.57446,0.00018,19.74525]
[1780393716763,43.65,69371.68,1.5,0.57352,0.00018,19.75258]
[1780393717770,43.65,69366.91,1.5,0.57267,0.00018,19.75913]
[1780393718296,43.65,69366.91,1.5,0.57267,0.00018,19.75913]
[1780393718336,43.65,69366.91,1.5,0.57267,0.00018,19.75913]
[1780393718341,43.65,69366.91,1.5,0.57267,0.00018,19.75913]
[1780393718476,43.65,69366.91,1.5,0.57267,0.00018,19.75913]
[1780393718583,43.65,69366.91,1.5,0.57267,0.00018,19.75913]
[1780393718680,43.65,69366.91,1.5,0.57267,0.00018,19.75913]
[1780393718778,43.66,69378.32,1.5,0.5747,0.00018,19.74335]
[1780393719373,43.66,69378.32,1.5,0.5747,0.00018,19.74335]
[1780393719670,43.66,69378.32,1.5,0.5747,0.00018,19.74335]
[1780393719736,43.66,69378.32,1.5,0.5747,0.00018,19.74335]
[1780393719909,43.66,69389.42,1.5,0.57668,0.00018,19.7275]
[1780393721673,43.66,69386.64,1.5,0.57618,0.00018,19.73151]
[1780393721806,43.65,69390.91,1.5,0.57694,0.00018,19.72532]
[1780393723261,43.65,69390.62,1.5,0.57689,0.00018,19.72574]
[1780393723551,43.65,69390.62,1.5,0.57689,0.00018,19.72574]
[1780393725121,43.65,69389.02,1.5,0.57661,0.00018,19.72801]
[1780393725472,43.65,69389.02,1.5,0.57661,0.00018,19.72801]
[1780393725989,43.65,69403.57,1.5,0.5792,0.00018,19.70647]
[1780393726475,43.65,69403.57,1.5,0.5792,0.00018,19.70647]
[1780393726589,43.65,69403.57,1.5,0.5792,0.00018,19.70647]
[1780393726869,43.65,69403.57,1.5,0.5792,0.00018,19.70647]
[1780393726970,43.65,69412.18,1.5,0.58073,0.00018,19.69336]
[1780393728854,43.65,69416.15,1.5,0.58144,0.00018,19.68725]
[1780393733889,43.68,69420.43,1.5,0.58214,0.00018,19.68111]
[1780393738924,43.7,69419.3,1.5,0.58191,0.00018,19.68319]
[1780393739421,43.7,69419.3,1.5,0.58191,0.00018,19.68319]
[1780393739931,43.71,69421.21,1.5,0.58225,0.00018,19.68024]
[1780393744966,43.72,69419.08,1.5,0.58185,0.00018,19.68382]
[1780393750001,43.72,69419.14,1.5,0.58185,0.00018,19.68375]
[1780393755036,43.72,69419.84,1.5,0.58198,0.00018,19.68267]
[1780393756051,43.72,69419.84,1.5,0.58198,0.00018,19.68267]
[1780393756071,43.72,69419.84,1.5,0.58198,0.00018,19.68267]
[1780393757053,43.72,69421.14,1.5,0.5822,0.00018,19.68065]
[1780393759052,43.73,69419.15,1.5,0.58185,0.00018,19.68378]
[1780393759068,43.73,69418.78,1.5,0.58179,0.00018,19.68436]
[1780393762090,43.73,69423.18,1.5,0.58256,0.00018,19.67747]
[1780393766807,43.72,69422.17,1.5,0.58239,0.00018,19.67904]
[1780393772160,43.72,69420.92,1.5,0.58218,0.00018,19.67726]
[1780393773355,43.72,69420.92,1.5,0.58218,0.00018,19.67726]
[1780393773472,43.72,69420.92,1.5,0.58218,0.00018,19.67726]
[1780393773800,43.72,69420.92,1.5,0.58218,0.00018,19.67726]
[1780393774174,43.72,69410.17,1.5,0.58028,0.00018,19.6939]
[1780393776851,43.72,69409.46,1.5,0.58015,0.00018,19.695]
[1780393776952,43.73,69413.32,1.5,0.58082,0.00018,19.68922]
[1780393777195,43.73,69417.19,1.5,0.58151,0.00018,19.68324]
[1780393782364,43.73,69418.15,1.5,0.58168,0.00018,19.68177]
[1780393784684,43.74,69413.68,1.5,0.58088,0.00018,19.68877]
[1780393790286,43.78,69412.85,1.5,0.58067,0.00018,19.69065]
[1780393795435,43.8,69413.06,1.5,0.58067,0.00018,19.69067]
[1780393795450,43.8,69413.06,1.5,0.58067,0.00018,19.69067]
[1780393795653,43.8,69413.06,1.5,0.58067,0.00018,19.69067]
[1780393796027,43.8,69413.06,1.5,0.58067,0.00018,19.69067]
[1780393796075,43.81,69413.33,1.5,0.58071,0.00018,19.69041]
[1780393796328,43.81,69398.97,1.5,0.57816,0.00018,19.71202]
[1780393797232,43.81,69398.97,1.5,0.57816,0.00018,19.71202]
[1780393797335,43.81,69394.49,1.5,0.57737,0.00018,19.7186]
[1780393798335,43.81,69394.49,1.5,0.57737,0.00018,19.7186]
[1780393801363,43.81,69402.08,1.5,0.57872,0.00018,19.7074]
[1780393802709,43.81,69402.08,1.5,0.57872,0.00018,19.7074]
[1780393802759,43.81,69402.08,1.5,0.57872,0.00018,19.7074]
[1780393805045,43.81,69404.92,1.5,0.57922,0.00018,19.70316]
[1780393805146,43.81,69409.98,1.5,0.58011,0.00018,19.69558]
[1780393805330,43.81,69409.98,1.5,0.58011,0.00018,19.69558]
[1780393806005,43.81,69409.98,1.5,0.58011,0.00018,19.69558]
[1780393806047,43.81,69409.98,1.5,0.58011,0.00018,19.69558]
[1780393806277,43.81,69410.01,1.5,0.58011,0.00018,19.69559]
[1780393807071,43.81,69410.01,1.5,0.58011,0.00018,19.69559]
[1780393807113,43.81,69402.73,1.5,0.57882,0.00018,19.70656]
[1780393808145,43.81,69402.73,1.5,0.57882,0.00018,19.70656]
[1780393807408,43.81,69399.0,1.5,0.57816,0.00018,19.71209]
[1780393808361,43.81,69399.0,1.5,0.57816,0.00018,19.71209]
[1780393808467,43.81,69399.0,1.5,0.57816,0.00018,19.71209]
[1780393809698,43.81,69393.15,1.5,0.57712,0.00018,19.72066]
[1780393811405,43.81,69390.24,1.5,0.5766,0.00018,19.72487]
[1780393811433,43.81,69390.24,1.5,0.5766,0.00018,19.72487]
[1780393816470,43.81,69391.87,1.5,0.5769,0.00018,19.72247]
[1780393818036,43.81,69391.87,1.5,0.5769,0.00018,19.72247]
[1780393818050,43.81,69391.87,1.5,0.5769,0.00018,19.72247]
[1780393818066,43.81,69391.87,1.5,0.5769,0.00018,19.72247]
[1780393818139,43.81,69391.87,1.5,0.5769,0.00018,19.72247]
[1780393818256,43.81,69393.07,1.5,0.57711,0.00018,19.72071]
[1780393818484,43.81,69386.2,1.5,0.57589,0.00018,19.73061]
[1780393820121,43.81,69386.2,1.5,0.57589,0.00018,19.73061]
[1780393819491,43.81,69381.61,1.5,0.57508,0.00018,19.73711]
[1780393823519,43.81,69378.09,1.5,0.57446,0.00018,19.74204]
[1780393825360,43.81,69377.76,1.5,0.5744,0.00018,19.7425]
[1780393826042,43.81,69377.76,1.5,0.5744,0.00018,19.7425]
[1780393826394,43.81,69374.58,1.5,0.57383,0.00018,19.74691]
[1780393826431,43.81,69374.58,1.5,0.57383,0.00018,19.74691]
[1780393826717,43.81,69372.26,1.5,0.57342,0.00018,19.7501]
[1780393827569,43.81,69372.26,1.5,0.57342,0.00018,19.7501]
[1780393827626,43.81,69372.26,1.5,0.57342,0.00018,19.7501]
[1780393827770,43.81,69372.26,1.5,0.57342,0.00018,19.7501]
[1780393827869,43.81,69366.62,1.5,0.57242,0.00018,19.75778]
[1780393828591,43.81,69366.62,1.5,0.57242,0.00018,19.75778]
[1780393828759,43.81,69366.62,1.5,0.57242,0.00018,19.75778]
[1780393828776,43.81,69358.83,1.5,0.57103,0.00018,19.76817]
[1780393829299,43.81,69358.83,1.5,0.57103,0.00018,19.76817]
[1780393829703,43.81,69354.68,1.5,0.57029,0.00018,19.77361]
[1780393830196,43.81,69354.68,1.5,0.57029,0.00018,19.77361]
[1780393830907,43.81,69360.73,1.5,0.57137,0.00018,19.76567]
[1780393831625,43.81,69360.73,1.5,0.57137,0.00018,19.76567]
[1780393831655,43.81,69367.07,1.5,0.57251,0.00018,19.75351]
[1780393835129,43.81,69366.78,1.5,0.57245,0.00018,19.75392]
[1780393835192,43.81,69371.43,1.5,0.57328,0.00018,19.74761]
[1780393837297,43.81,69370.4,1.5,0.5731,0.00018,19.74902]
[1780393839564,43.81,69370.49,1.5,0.57311,0.00018,19.74891]
[1780393839565,43.81,69370.49,1.5,0.57311,0.00018,19.74891]
[1780393839596,43.81,69370.49,1.5,0.57311,0.00018,19.74891]
[1780393842553,43.81,69367.1,1.5,0.57251,0.00018,19.75353]
[1780393842842,43.81,69367.1,1.5,0.57251,0.00018,19.75353]
[1780393843660,43.81,69372.45,1.5,0.57346,0.00018,19.74625]
[1780393845067,43.81,69372.45,1.5,0.57346,0.00018,19.74625]
[1780393845171,43.81,69372.45,1.5,0.57346,0.00018,19.74625]
[1780393845313,43.81,69374.52,1.5,0.57382,0.00018,19.74341]
[1780393845616,43.81,69374.52,1.5,0.57382,0.00018,19.74341]
[1780393845707,43.81,69374.52,1.5,0.57382,0.00018,19.74341]
[1780393845772,43.81,69373.84,1.5,0.5737,0.00018,19.74435]
[1780393846681,43.81,69365.43,1.5,0.57221,0.00018,19.7558]
[1780393851718,43.82,69366.16,1.5,0.57233,0.00018,19.75484]
[1780393854773,43.82,69365.66,1.5,0.57224,0.00018,19.75552]
[1780393854855,43.82,69365.66,1.5,0.57224,0.00018,19.75552]
[1780393855136,43.82,69363.5,1.5,0.57186,0.00018,19.75843]
[1780393855754,43.82,69346.29,1.5,0.56879,0.00018,19.78086]
[1780393856277,43.82,69346.29,1.5,0.56879,0.00018,19.78086]
[1780393856809,43.82,69343.84,1.5,0.56836,0.00018,19.78395]
[1780393859169,43.82,69347.02,1.5,0.56893,0.00018,19.77991]
[1780393859822,43.82,69347.16,1.5,0.56895,0.00018,19.77973]
[1780393859823,43.82,69341.12,1.5,0.56788,0.00018,19.78733]
[1780393860301,43.82,69341.12,1.5,0.56788,0.00018,19.78733]
[1780393860317,43.82,69341.12,1.5,0.56788,0.00018,19.78733]
[1780393862720,43.81,69335.58,1.5,0.56689,0.00018,19.79417]
[1780393862830,43.81,69335.58,1.5,0.56689,0.00018,19.79417]
[1780393862950,43.81,69335.58,1.5,0.56689,0.00018,19.79417]
[1780393863250,43.81,69338.55,1.5,0.56742,0.00018,19.79049]
[1780393863810,43.81,69346.57,1.5,0.56885,0.00018,19.78042]
[1780393865127,43.81,69346.57,1.5,0.56885,0.00018,19.78042]
[1780393865825,43.81,69345.04,1.5,0.56858,0.00018,19.78235]
[1780393867435,43.81,69343.84,1.5,0.56837,0.00018,19.78385]
[1780393867460,43.81,69343.84,1.5,0.56837,0.00018,19.78385]
[1780393867470,43.81,69343.84,1.5,0.56837,0.00018,19.78385]
[1780393867838,43.81,69338.98,1.5,0.5675,0.00018,19.78991]
[1780393868270,43.81,69338.98,1.5,0.5675,0.00018,19.78991]
[1780393868463,43.81,69338.98,1.5,0.5675,0.00018,19.78991]
[1780393868608,43.81,69338.98,1.5,0.5675,0.00018,19.78991]
[1780393870072,43.81,69335.62,1.5,0.56691,0.00018,19.79405]
[1780393870421,43.81,69335.75,1.5,0.56693,0.00018,19.79388]
[1780393871102,43.81,69335.75,1.5,0.56693,0.00018,19.79388]
[1780393871712,43.8,69336.72,1.5,0.56711,0.00018,19.79267]
[1780393871785,43.8,69336.72,1.5,0.56711,0.00018,19.79267]
[1780393871853,43.8,69336.72,1.5,0.56711,0.00018,19.79267]
[1780393872873,43.8,69345.8,1.5,0.56873,0.00018,19.78129]
[1780393875068,43.8,69347.16,1.5,0.56897,0.00018,19.77955]
[1780393878915,43.8,69343.6,1.5,0.56834,0.00018,19.78402]
[1780393881036,43.8,69345.47,1.5,0.56868,0.00018,19.78165]
[1780393881219,43.8,69345.47,1.5,0.56868,0.00018,19.78165]
[1780393881061,43.8,69351.63,1.5,0.56978,0.00018,19.77376]
[1780393881258,43.8,69351.63,1.5,0.56978,0.00018,19.77376]
[1780393881334,43.8,69351.63,1.5,0.56978,0.00018,19.77376]
[1780393881806,43.8,69351.63,1.5,0.56978,0.00018,19.77376]
[1780393881936,43.8,69359.12,1.5,0.57111,0.00018,19.76399]
[1780393882944,43.8,69363.58,1.5,0.5719,0.00018,19.75807]
[1780393888147,43.8,69364.43,1.5,0.57205,0.00018,19.75695]
[1780393888227,43.8,69365.4,1.5,0.57222,0.00018,19.75565]
[1780393888986,43.8,69369.87,1.5,0.57302,0.00018,19.74961]
[1780393894023,43.8,69374.65,1.5,0.57387,0.00018,19.73939]
[1780393896820,43.8,69375.32,1.5,0.57399,0.00018,19.73846]
[1780393897046,43.8,69380.2,1.5,0.57486,0.00018,19.73166]
[1780393899118,43.8,69381.64,1.5,0.57512,0.00018,19.72963]
[1780393900068,43.8,69385.44,1.5,0.57579,0.00018,19.72423]
[1780393901166,43.8,69385.44,1.5,0.57579,0.00018,19.72423]
[1780393904096,43.8,69393.07,1.5,0.57715,0.00018,19.71321]
[1780393904274,43.8,69393.07,1.5,0.57715,0.00018,19.71321]
[1780393910139,43.8,69393.77,1.5,0.57728,0.00018,19.71217]
[1780393910924,43.8,69393.77,1.5,0.57728,0.00018,19.71217]
[1780393910978,43.8,69393.77,1.5,0.57728,0.00018,19.71217]
[1780393910986,43.8,69393.77,1.5,0.57728,0.00018,19.71217]
[1780393911555,43.8,69390.93,1.5,0.57677,0.00018,19.71629]
[1780393911561,43.8,69390.93,1.5,0.57677,0.00018,19.71629]
[1780393911637,43.8,69390.93,1.5,0.57677,0.00018,19.71629]
[1780393913411,43.8,69391.33,1.5,0.57685,0.00018,19.7157]
[1780393915142,43.8,69390.73,1.5,0.57674,0.00018,19.71656]
[1780393915230,43.8,69390.73,1.5,0.57674,0.00018,19.71656]
[1780393916181,43.79,69384.28,1.5,0.5756,0.00018,19.7258]
[1780393918578,43.79,69381.55,1.5,0.57511,0.00018,19.72965]
[1780393922755,43.79,69379.65,1.5,0.57478,0.00018,19.73232]
[1780393922764,43.79,69379.65,1.5,0.57478,0.00018,19.73232]
[1780393924237,43.79,69371.88,1.5,0.57339,0.00018,19.7431]
[1780393926251,43.79,69368.22,1.5,0.57274,0.00018,19.74809]
[1780393929172,43.79,69365.12,1.5,0.57219,0.00018,19.75225]
[1780393935157,43.79,69365.05,1.5,0.57219,0.00018,19.75228]
[1780393935208,43.78,69365.55,1.5,0.57228,0.00018,19.75158]
[1780393936881,43.78,69365.15,1.5,0.57221,0.00018,19.75211]
[1780393936908,43.78,69365.15,1.5,0.57221,0.00018,19.75211]
[1780393936928,43.78,69358.02,1.5,0.57094,0.00018,19.76161]
[1780393938071,43.78,69348.92,1.5,0.56932,0.00018,19.77343]
[1780393938806,43.78,69348.92,1.5,0.56932,0.00018,19.77343]
[1780393939085,43.78,69348.92,1.5,0.56932,0.00018,19.77343]
[1780393939176,43.78,69345.42,1.5,0.5687,0.00018,19.77789]
[1780393943894,43.78,69343.19,1.5,0.5683,0.00018,19.78068]
[1780393946975,43.78,69340.51,1.5,0.56782,0.00018,19.78406]
[1780393951427,43.78,69335.2,1.5,0.56688,0.00018,19.78702]
[1780393956462,43.79,69335.64,1.5,0.56695,0.00018,19.78651]
[1780393961497,43.79,69333.81,1.5,0.56662,0.00018,19.78877]
[1780393966597,43.79,69333.61,1.5,0.56659,0.00018,19.78904]
[1780393967420,43.79,69333.25,1.5,0.56652,0.00018,19.78949]
[1780393967949,43.79,69333.25,1.5,0.56652,0.00018,19.78949]
[1780393968336,43.79,69347.59,1.5,0.56908,0.00018,19.77158]
[1780393968754,43.79,69347.59,1.5,0.56908,0.00018,19.77158]
[1780393968855,43.79,69353.56,1.5,0.57014,0.00018,19.76389]
[1780393970614,43.79,69354.47,1.5,0.57031,0.00018,19.7627]
[1780393970680,43.79,69354.47,1.5,0.57031,0.00018,19.7627]
[1780393970810,43.79,69354.47,1.5,0.57031,0.00018,19.7627]
[1780393971093,43.79,69354.47,1.5,0.57031,0.00018,19.76269]
[1780393976708,43.79,69354.16,1.5,0.57026,0.00018,19.76308]
[1780393976809,43.79,69350.0,1.5,0.56951,0.00018,19.76846]
[1780393982650,43.79,69351.21,1.5,0.56973,0.00018,19.76687]
[1780393987685,43.78,69347.56,1.5,0.56909,0.00018,19.77153]
[1780393990707,43.78,69351.85,1.5,0.56985,0.00018,19.76599]
[1780393993153,43.78,69352.12,1.5,0.5699,0.00018,19.76564]
[1780393993226,43.78,69352.12,1.5,0.5699,0.00018,19.76564]
[1780393993730,43.78,69358.24,1.5,0.57099,0.00018,19.75763]
[1780393995650,43.78,69360.06,1.5,0.57132,0.00018,19.75521]
[1780393995743,43.78,69359.74,1.5,0.57126,0.00018,19.75562]
[1780393998248,43.78,69356.71,1.5,0.57072,0.00018,19.75961]
[1780393998320,43.78,69354.57,1.5,0.57034,0.00018,19.76241]
[1780394003800,43.77,69356.85,1.5,0.57075,0.00018,19.75939]
[1780394007285,43.77,69355.23,1.5,0.57047,0.00018,19.76151]
[1780394007297,43.77,69355.52,1.5,0.57052,0.00018,19.76113]
[1780394012863,43.77,69358.6,1.5,0.57108,0.00018,19.75336]
[1780394016081,43.77,69358.6,1.5,0.57108,0.00018,19.75336]
[1780394016182,43.77,69357.89,1.5,0.57096,0.00018,19.75426]
[1780394018260,43.77,69357.02,1.5,0.5708,0.00018,19.75541]
[1780394018326,43.77,69356.93,1.5,0.57079,0.00018,19.75552]
[1780394020260,43.77,69357.07,1.5,0.57081,0.00018,19.75534]
[1780394020273,43.76,69357.78,1.5,0.57094,0.00018,19.75438]
[1780394025954,43.76,69354.18,1.5,0.5703,0.00018,19.75908]
[1780394031391,43.76,69357.41,1.5,0.57088,0.00018,19.75484]
[1780394031417,43.76,69357.41,1.5,0.57088,0.00018,19.75484]
[1780394031997,43.76,69359.86,1.5,0.57132,0.00018,19.75157]
[1780394033391,43.76,69359.86,1.5,0.57132,0.00018,19.75157]
[1780394034011,43.76,69357.3,1.5,0.57087,0.00018,19.75495]
[1780394039046,43.76,69348.7,1.5,0.56933,0.00018,19.76614]
[1780394039665,43.76,69348.7,1.5,0.56933,0.00018,19.76614]
[1780394040053,43.76,69344.37,1.5,0.56856,0.00018,19.77166]
[1780394040509,43.76,69344.37,1.5,0.56856,0.00018,19.77166]
[1780394041060,43.76,69340.71,1.5,0.5679,0.00018,19.77627]
[1780394041773,43.76,69340.71,1.5,0.5679,0.00018,19.77627]
[1780394041947,43.76,69340.71,1.5,0.5679,0.00018,19.77627]
[1780394042474,43.76,69339.38,1.5,0.56766,0.00018,19.77794]
[1780394048109,43.76,69334.87,1.5,0.56685,0.00018,19.78355]
[1780394049759,43.76,69334.98,1.5,0.56687,0.00018,19.78342]
[1780394049962,43.76,69334.98,1.5,0.56687,0.00018,19.78342]
[1780394050123,43.76,69329.47,1.5,0.56589,0.00018,19.79013]
[1780394051130,43.76,69323.5,1.5,0.56482,0.00018,19.79727]
[1780394055243,43.76,69322.94,1.5,0.56472,0.00018,19.79793]
[1780394057119,43.76,69319.4,1.5,0.56409,0.00018,19.80208]
[1780394057211,43.76,69319.4,1.5,0.56409,0.00018,19.80208]
[1780394058163,43.76,69317.94,1.5,0.56383,0.00018,19.80378]
[1780394058182,43.76,69312.59,1.5,0.56287,0.00018,19.80993]
[1780394063147,43.77,69309.81,1.5,0.56237,0.00018,19.8131]
[1780394063187,43.77,69309.81,1.5,0.56237,0.00018,19.8131]
[1780394064224,43.77,69315.72,1.5,0.56343,0.00018,19.80637]
[1780394068265,43.77,69318.67,1.5,0.56395,0.00018,19.80296]
[1780394068272,43.77,69318.67,1.5,0.56395,0.00018,19.80296]
[1780394074294,43.77,69320.2,1.5,0.56424,0.00018,19.79752]
[1780394074939,43.77,69320.2,1.5,0.56424,0.00018,19.79752]
[1780394075848,43.77,69319.44,1.5,0.5641,0.00018,19.7984]
[1780394076308,43.77,69312.83,1.5,0.56292,0.00018,19.80602]
[1780394078626,43.77,69310.7,1.5,0.56254,0.00018,19.80845]
[1780394078802,43.77,69310.7,1.5,0.56254,0.00018,19.80845]
[1780394079329,43.77,69304.61,1.5,0.56144,0.00018,19.81527]
[1780394081402,43.77,69301.94,1.5,0.56096,0.00018,19.81821]
[1780394081858,43.77,69302.01,1.5,0.56098,0.00018,19.81814]
[1780394083295,43.77,69302.08,1.5,0.56099,0.00018,19.81807]
[1780394083308,43.77,69302.08,1.5,0.56099,0.00018,19.81807]
[1780394083465,43.77,69302.07,1.5,0.56099,0.00018,19.81809]
[1780394085037,43.77,69302.57,1.5,0.56107,0.00018,19.81754]
[1780394087758,43.77,69302.39,1.5,0.56104,0.00018,19.81776]
[1780394087779,43.77,69302.39,1.5,0.56104,0.00018,19.81776]
[1780394088707,43.77,69302.85,1.5,0.56112,0.00018,19.81726]
[1780394088967,43.77,69302.85,1.5,0.56112,0.00018,19.81726]
[1780394095441,43.78,69299.33,1.5,0.56049,0.00018,19.82114]
[1780394099781,43.78,69301.14,1.5,0.56081,0.00018,19.8192]
[1780394100574,43.78,69302.71,1.5,0.56109,0.00018,19.81749]
[1780394100665,43.78,69302.71,1.5,0.56109,0.00018,19.81749]
[1780394101485,43.78,69308.08,1.5,0.56205,0.00018,19.81154]
[1780394106483,43.79,69309.92,1.5,0.56238,0.00018,19.80949]
[1780394107267,43.79,69310.19,1.5,0.56242,0.00018,19.80919]
[1780394107330,43.79,69310.19,1.5,0.56242,0.00018,19.80919]
[1780394107432,43.79,69315.13,1.5,0.56331,0.00018,19.80357]
[1780394107528,43.79,69323.1,1.5,0.56473,0.00018,19.79429]
[1780394108535,43.79,69326.8,1.5,0.56539,0.00018,19.7899]
[1780394113570,43.79,69329.24,1.5,0.56583,0.00018,19.78699]
[1780394114891,43.79,69329.24,1.5,0.56583,0.00018,19.78699]
[1780394115519,43.79,69329.24,1.5,0.56583,0.00018,19.78699]
[1780394115530,43.79,69329.24,1.5,0.56583,0.00018,19.78699]
[1780394115579,43.79,69330.15,1.5,0.56599,0.00018,19.7859]
[1780394115657,43.79,69330.15,1.5,0.56599,0.00018,19.7859]
[1780394115689,43.79,69330.15,1.5,0.56599,0.00018,19.7859]
[1780394115758,43.79,69330.15,1.5,0.56599,0.00018,19.7859]
[1780394115807,43.79,69330.15,1.5,0.56599,0.00018,19.7859]
[1780394116162,43.79,69341.21,1.5,0.56797,0.00018,19.7723]
[1780394116597,43.79,69348.66,1.5,0.56929,0.00018,19.76286]
[1780394118304,43.79,69348.66,1.5,0.56929,0.00018,19.76286]
[1780394122387,43.79,69349.02,1.5,0.56936,0.00018,19.76243]
[1780394122783,43.79,69349.09,1.5,0.56937,0.00018,19.76236]
[1780394123427,43.79,69349.09,1.5,0.56937,0.00018,19.76236]
[1780394124008,43.79,69346.66,1.5,0.56893,0.00018,19.76547]
[1780394124473,43.79,69349.27,1.5,0.5694,0.00018,19.76215]
[1780394126667,43.8,69354.56,1.5,0.57034,0.00018,19.75532]
[1780394129211,43.8,69358.57,1.5,0.57105,0.00018,19.75008]
[1780394134725,43.8,69357.19,1.5,0.57081,0.00018,19.74829]
[1780394140166,43.81,69356.37,1.5,0.57066,0.00018,19.74941]
[1780394140231,43.81,69350.78,1.5,0.56966,0.00018,19.7567]
[1780394140936,43.81,69350.78,1.5,0.56966,0.00018,19.7567]
[1780394141038,43.81,69349.44,1.5,0.56942,0.00018,19.75842]
[1780394146135,43.81,69350.56,1.5,0.56962,0.00018,19.75701]
[1780394146155,43.81,69360.11,1.5,0.57131,0.00018,19.74456]
[1780394147888,43.81,69360.0,1.5,0.57129,0.00018,19.74471]
[1780394150454,43.81,69359.95,1.5,0.57129,0.00018,19.74477]
[1780394151847,43.81,69352.0,1.5,0.56987,0.00018,19.75515]
[1780394152831,43.81,69352.0,1.5,0.56987,0.00018,19.75515]
[1780394153602,43.81,69352.8,1.5,0.57001,0.00018,19.75412]
[1780394157123,43.81,69352.97,1.5,0.57004,0.00018,19.75392]
[1780394158642,43.81,69357.03,1.5,0.57076,0.00018,19.74863]
[1780394164551,43.81,69356.45,1.5,0.57066,0.00018,19.74939]
[1780394165523,43.82,69353.3,1.5,0.5701,0.00018,19.75353]
[1780394166016,43.82,69353.3,1.5,0.5701,0.00018,19.75353]
[1780394166446,43.82,69353.3,1.5,0.5701,0.00018,19.75353]
[1780394172751,43.83,69351.53,1.5,0.56977,0.00018,19.75592]
[1780394172855,43.83,69351.53,1.5,0.56977,0.00018,19.75592]
[1780394172887,43.83,69351.53,1.5,0.56977,0.00018,19.75592]
[1780394172890,43.83,69351.53,1.5,0.56977,0.00018,19.75592]
[1780394173004,43.83,69349.68,1.5,0.56944,0.00018,19.75832]
[1780394174430,43.83,69349.68,1.5,0.56944,0.00018,19.75832]
[1780394174456,43.83,69336.8,1.5,0.56714,0.00018,19.77454]
[1780394174737,43.83,69336.8,1.5,0.56714,0.00018,19.77454]
[1780394175023,43.83,69336.8,1.5,0.56714,0.00018,19.77454]
[1780394175511,43.83,69336.8,1.5,0.56714,0.00018,19.77454]
[1780394175570,43.83,69336.15,1.5,0.56702,0.00018,19.77535]
[1780394177646,43.83,69334.98,1.5,0.56681,0.00018,19.77679]
[1780394178897,43.83,69335.35,1.5,0.56688,0.00018,19.77634]
[1780394178951,43.83,69335.35,1.5,0.56688,0.00018,19.77634]
[1780394180034,43.83,69334.81,1.5,0.56678,0.00018,19.77701]
[1780394180671,43.83,69334.11,1.5,0.56666,0.00018,19.77787]
[1780394182010,43.83,69331.07,1.5,0.56611,0.00018,19.78157]
[1780394186847,43.83,69331.12,1.5,0.56612,0.00018,19.78152]
[1780394187125,43.83,69331.12,1.5,0.56612,0.00018,19.78152]
[1780394187413,43.83,69331.12,1.5,0.56612,0.00018,19.78152]
[1780394193135,43.84,69332.16,1.5,0.56631,0.00018,19.77663]
[1780394194928,43.84,69332.52,1.5,0.56638,0.00018,19.77619]
[1780394199846,43.84,69331.96,1.5,0.56627,0.00018,19.7769]
[1780394200810,43.84,69330.39,1.5,0.56599,0.00018,19.7788]
[1780394200869,43.84,69330.39,1.5,0.56599,0.00018,19.7788]
[1780394202954,43.84,69325.68,1.5,0.56515,0.00018,19.78444]
[1780394205221,43.84,69316.59,1.5,0.56353,0.00018,19.79507]
[1780394205911,43.84,69316.59,1.5,0.56353,0.00018,19.79507]
[1780394210256,43.84,69311.19,1.5,0.56256,0.00018,19.80123]
[1780394212924,43.84,69311.05,1.5,0.56253,0.00018,19.80139]
[1780394218312,43.84,69314.2,1.5,0.5631,0.00018,19.79783]
[1780394218908,43.84,69314.2,1.5,0.5631,0.00018,19.79783]
[1780394219472,43.84,69314.2,1.5,0.5631,0.00018,19.79783]
[1780394220326,43.84,69309.78,1.5,0.56231,0.00018,19.80283]
[1780394225361,43.84,69308.44,1.5,0.56206,0.00018,19.80435]
[1780394230300,43.84,69306.0,1.5,0.56163,0.00018,19.80708]
[1780394230501,43.84,69306.0,1.5,0.56163,0.00018,19.80708]
[1780394234424,43.85,69312.55,1.5,0.56279,0.00018,19.79976]
[1780394236438,43.85,69318.26,1.5,0.56381,0.00018,19.79322]
[1780394237039,43.85,69318.26,1.5,0.56381,0.00018,19.79322]
[1780394239387,43.85,69321.53,1.5,0.5644,0.00018,19.78941]
[1780394242480,43.85,69317.44,1.5,0.56367,0.00018,19.79416]
[1780394247517,43.85,69316.27,1.5,0.56346,0.00018,19.79551]
[1780394248300,43.85,69316.27,1.5,0.56346,0.00018,19.79551]
[1780394248305,43.85,69316.27,1.5,0.56346,0.00018,19.79551]
[1780394248389,43.85,69316.27,1.5,0.56346,0.00018,19.79551]
[1780394248522,43.85,69319.9,1.5,0.56411,0.00018,19.79131]
[1780394250536,43.85,69323.54,1.5,0.56476,0.00018,19.78704]
[1780394252550,43.85,69328.79,1.5,0.56571,0.00018,19.77714]
[1780394255646,43.85,69330.19,1.5,0.56596,0.00018,19.77546]
[1780394257585,43.85,69335.33,1.5,0.56687,0.00018,19.76922]
[1780394258143,43.85,69335.33,1.5,0.56687,0.00018,19.76922]
[1780394262117,43.85,69334.48,1.5,0.56672,0.00018,19.77028]
[1780394262910,43.85,69332.42,1.5,0.56635,0.00018,19.77279]
[1780394263760,43.85,69329.76,1.5,0.56588,0.00018,19.77601]
[1780394264725,43.85,69329.65,1.5,0.56586,0.00018,19.77615]
[1780394265006,43.85,69329.65,1.5,0.56586,0.00018,19.77615]
[1780394265641,43.85,69333.23,1.5,0.56649,0.00018,19.77182]
[1780394267787,43.85,69334.23,1.5,0.56667,0.00018,19.77061]
[1780394268662,43.85,69338.0,1.5,0.56734,0.00018,19.76598]
[1780394270190,43.85,69337.31,1.5,0.56722,0.00018,19.76684]
[1780394270386,43.85,69337.31,1.5,0.56722,0.00018,19.76684]
[1780394271235,43.85,69334.97,1.5,0.5668,0.00018,19.76972]
[1780394272276,43.85,69332.56,1.5,0.56637,0.00018,19.77266]
[1780394273242,43.85,69332.56,1.5,0.56637,0.00018,19.77266]
[1780394273336,43.85,69332.56,1.5,0.56637,0.00018,19.77266]
[1780394273436,43.85,69332.56,1.5,0.56637,0.00018,19.77266]
[1780394275664,43.85,69333.63,1.5,0.56656,0.00018,19.77136]
[1780394275681,43.85,69333.63,1.5,0.56656,0.00018,19.77136]
[1780394275710,43.85,69336.45,1.5,0.56706,0.00018,19.76792]
[1780394276718,43.85,69325.01,1.5,0.56502,0.00018,19.78173]
[1780394278132,43.85,69325.01,1.5,0.56502,0.00018,19.78173]
[1780394278198,43.85,69325.01,1.5,0.56502,0.00018,19.78173]
[1780394278731,43.85,69321.35,1.5,0.56437,0.00018,19.78603]
[1780394280639,43.85,69321.35,1.5,0.56437,0.00018,19.78603]
[1780394280676,43.85,69316.06,1.5,0.56342,0.00018,19.79216]
[1780394283385,43.85,69314.51,1.5,0.56315,0.00018,19.79394]
[1780394284783,43.85,69314.58,1.5,0.56316,0.00018,19.79386]
[1780394284788,43.85,69314.58,1.5,0.56316,0.00018,19.79386]
[1780394288489,43.86,69313.0,1.5,0.56287,0.00018,19.79566]
[1780394288661,43.86,69313.0,1.5,0.56287,0.00018,19.79566]
[1780394288665,43.86,69313.0,1.5,0.56287,0.00018,19.79566]
[1780394288693,43.86,69313.0,1.5,0.56287,0.00018,19.79566]
[1780394288803,43.86,69311.65,1.5,0.56263,0.00018,19.7972]
[1780394293841,43.86,69308.99,1.5,0.56216,0.00018,19.8002]
[1780394298877,43.86,69306.49,1.5,0.56171,0.00018,19.803]
[1780394301112,43.86,69302.67,1.5,0.56102,0.00018,19.80722]
[1780394304329,43.86,69300.75,1.5,0.56068,0.00018,19.80932]
[1780394305436,43.86,69301.1,1.5,0.56074,0.00018,19.80895]
[1780394307134,43.86,69296.02,1.5,0.55983,0.00018,19.81443]
[1780394307520,43.86,69296.02,1.5,0.55983,0.00018,19.81443]
[1780394307566,43.86,69296.02,1.5,0.55983,0.00018,19.81443]
[1780394307591,43.86,69296.02,1.5,0.55983,0.00018,19.81443]
[1780394308706,43.86,69295.89,1.5,0.5598,0.00018,19.81459]
[1780394308726,43.86,69295.89,1.5,0.5598,0.00018,19.81459]
[1780394307940,43.86,69300.43,1.5,0.56062,0.00018,19.8097]
[1780394308804,43.86,69300.43,1.5,0.56062,0.00018,19.8097]
[1780394309697,43.86,69300.43,1.5,0.56062,0.00018,19.8097]
[1780394310361,43.86,69301.51,1.5,0.56081,0.00018,19.80853]
[1780394317403,43.87,69300.02,1.5,0.56055,0.00018,19.80653]
[1780394322440,43.87,69301.92,1.5,0.56088,0.00018,19.8045]
[1780394322445,43.87,69301.92,1.5,0.56088,0.00018,19.8045]
[1780394328079,43.88,69304.62,1.5,0.56136,0.00018,19.80157]
[1780394328914,43.88,69304.62,1.5,0.56136,0.00018,19.80157]
[1780394329367,43.88,69304.62,1.5,0.56136,0.00018,19.80157]
[1780394330513,43.88,69304.37,1.5,0.56132,0.00018,19.80185]
[1780394331381,43.88,69303.23,1.5,0.56111,0.00018,19.8031]
[1780394331743,43.88,69303.23,1.5,0.56111,0.00018,19.8031]
[1780394337143,43.88,69303.96,1.5,0.56124,0.00018,19.80233]
[1780394341538,43.88,69302.91,1.5,0.56105,0.00018,19.80349]
[1780394346779,43.88,69302.59,1.5,0.56099,0.00018,19.80387]
[1780394349347,43.89,69302.73,1.5,0.56101,0.00018,19.80372]
[1780394349365,43.89,69302.73,1.5,0.56101,0.00018,19.80372]
[1780394350235,43.89,69308.29,1.5,0.56201,0.00018,19.79759]
[1780394351208,43.89,69308.29,1.5,0.56201,0.00018,19.79759]
[1780394351221,43.89,69308.29,1.5,0.56201,0.00018,19.79759]
[1780394351253,43.89,69308.29,1.5,0.56201,0.00018,19.79759]
[1780394352742,43.89,69308.8,1.5,0.5621,0.00018,19.79703]
[1780394358299,43.89,69309.16,1.5,0.56216,0.00018,19.79663]
[1780394363334,43.89,69311.04,1.5,0.5625,0.00018,19.79453]
[1780394365349,43.89,69316.21,1.5,0.56342,0.00018,19.78865]
[1780394367151,43.89,69317.91,1.5,0.56372,0.00018,19.78669]
[1780394367385,43.89,69317.91,1.5,0.56372,0.00018,19.78669]
[1780394367437,43.89,69319.2,1.5,0.56395,0.00018,19.78519]
[1780394368743,43.89,69319.2,1.5,0.56395,0.00018,19.78519]
[1780394368773,43.89,69319.2,1.5,0.56395,0.00018,19.78519]
[1780394368370,43.89,69325.74,1.5,0.56512,0.00018,19.77753]
[1780394370384,43.89,69321.62,1.5,0.56439,0.00018,19.78238]
[1780394375419,43.89,69321.91,1.5,0.56445,0.00018,19.77837]
[1780394378680,43.89,69321.93,1.5,0.56445,0.00018,19.77834]
[1780394385492,43.89,69323.38,1.5,0.56471,0.00018,19.77664]
[1780394390463,43.89,69324.4,1.5,0.56489,0.00018,19.77544]
[1780394390486,43.89,69324.4,1.5,0.56489,0.00018,19.77544]
[1780394395562,43.89,69325.57,1.5,0.5651,0.00018,19.77405]
[1780394400801,43.89,69325.75,1.5,0.56513,0.00018,19.77384]
[1780394405993,43.89,69325.85,1.5,0.56515,0.00018,19.77373]
[1780394406073,43.89,69325.85,1.5,0.56515,0.00018,19.77373]
[1780394411674,43.89,69328.53,1.5,0.56563,0.00018,19.77055]
[1780394416657,43.89,69328.59,1.5,0.56564,0.00018,19.77049]
[1780394416906,43.89,69327.46,1.5,0.56544,0.00018,19.77185]
[1780394422751,43.89,69328.74,1.5,0.56566,0.00018,19.77033]
[1780394425075,43.89,69328.28,1.5,0.56558,0.00018,19.77089]
[1780394429043,43.89,69327.68,1.5,0.56547,0.00018,19.77162]
[1780394430259,43.89,69327.28,1.5,0.5654,0.00018,19.7721]
[1780394433594,43.89,69329.88,1.5,0.56587,0.00018,19.76533]
[1780394437077,43.9,69327.5,1.5,0.56545,0.00018,19.7682]
[1780394437149,43.9,69327.5,1.5,0.56545,0.00018,19.7682]
[1780394438863,43.9,69331.61,1.5,0.56618,0.00018,19.76327]
[1780394440592,43.9,69331.61,1.5,0.56618,0.00018,19.76327]
[1780394445912,43.9,69331.34,1.5,0.56613,0.00018,19.76363]
[1780394448735,43.9,69331.35,1.5,0.56613,0.00018,19.76362]
[1780394448787,43.9,69331.35,1.5,0.56613,0.00018,19.76362]
[1780394448792,43.9,69331.35,1.5,0.56613,0.00018,19.76362]
[1780394448876,43.9,69331.32,1.5,0.56612,0.00018,19.76367]
[1780394448902,43.9,69331.32,1.5,0.56612,0.00018,19.76367]
[1780394448961,43.9,69331.32,1.5,0.56612,0.00018,19.76367]
[1780394449940,43.9,69327.26,1.5,0.5654,0.00018,19.76854]
[1780394452032,43.9,69326.93,1.5,0.56534,0.00018,19.76893]
[1780394452125,43.9,69326.93,1.5,0.56534,0.00018,19.76893]
[1780394454694,43.9,69327.97,1.5,0.56552,0.00018,19.7677]
[1780394460018,43.91,69331.72,1.5,0.56619,0.00018,19.76323]
[1780394462050,43.91,69331.91,1.5,0.56622,0.00018,19.763]
[1780394465591,43.91,69329.1,1.5,0.56572,0.00018,19.7664]
[1780394467066,43.91,69333.98,1.5,0.56659,0.00018,19.76052]
[1780394468973,43.91,69334.81,1.5,0.56673,0.00018,19.75951]
[1780394471302,43.91,69333.25,1.5,0.56645,0.00018,19.76142]
[1780394471328,43.91,69333.25,1.5,0.56645,0.00018,19.76142]
[1780394471387,43.91,69333.25,1.5,0.56645,0.00018,19.76142]
[1780394471613,43.91,69333.25,1.5,0.56645,0.00018,19.76142]
[1780394471665,43.91,69333.25,1.5,0.56645,0.00018,19.76142]
[1780394471923,43.91,69333.41,1.5,0.56648,0.00018,19.76124]
[1780394472238,43.91,69333.41,1.5,0.56648,0.00018,19.76124]
[1780394472638,43.91,69333.41,1.5,0.56648,0.00018,19.76124]
[1780394472681,43.91,69323.32,1.5,0.56468,0.00018,19.7733]
[1780394473340,43.91,69323.32,1.5,0.56468,0.00018,19.7733]
[1780394473350,43.91,69323.32,1.5,0.56468,0.00018,19.7733]
[1780394473666,43.91,69323.32,1.5,0.56468,0.00018,19.7733]
[1780394474960,43.91,69323.39,1.5,0.56469,0.00018,19.77321]
[1780394478741,43.91,69325.31,1.5,0.56504,0.00018,19.77095]
[1780394482812,43.91,69325.3,1.5,0.56503,0.00018,19.77097]
[1780394485398,43.91,69324.89,1.5,0.56496,0.00018,19.77146]
[1780394485420,43.91,69324.89,1.5,0.56496,0.00018,19.77146]
[1780394485462,43.91,69324.89,1.5,0.56496,0.00018,19.77146]
[1780394485572,43.91,69324.89,1.5,0.56496,0.00018,19.77146]
[1780394485573,43.91,69324.89,1.5,0.56496,0.00018,19.77146]
[1780394485727,43.91,69324.89,1.5,0.56496,0.00018,19.77146]
[1780394485827,43.91,69324.89,1.5,0.56496,0.00018,19.77146]
[1780394486202,43.91,69313.64,1.5,0.56295,0.00018,19.78449]
[1780394488593,43.91,69312.03,1.5,0.56266,0.00018,19.78632]
[1780394488728,43.91,69312.03,1.5,0.56266,0.00018,19.78632]
[1780394488739,43.91,69312.03,1.5,0.56266,0.00018,19.78632]
[1780394488830,43.91,69312.03,1.5,0.56266,0.00018,19.78632]
[1780394492787,43.91,69307.84,1.5,0.56192,0.00018,19.78736]
[1780394496710,43.92,69305.25,1.5,0.56146,0.00018,19.79024]
[1780394496796,43.92,69305.25,1.5,0.56146,0.00018,19.79025]
[1780394499902,43.92,69304.03,1.5,0.56124,0.00018,19.79159]
[1780394506225,43.91,69304.24,1.5,0.56128,0.00018,19.79135]
[1780394508356,43.91,69309.45,1.5,0.56221,0.00018,19.78557]
[1780394513391,43.91,69310.72,1.5,0.56244,0.00018,19.78412]
[1780394514605,43.91,69310.72,1.5,0.56244,0.00018,19.78412]
[1780394514613,43.91,69310.72,1.5,0.56244,0.00018,19.78412]
[1780394518505,43.91,69312.94,1.5,0.56284,0.00018,19.78161]
[1780394518608,43.91,69312.94,1.5,0.56284,0.00018,19.78161]
[1780394518904,43.91,69312.94,1.5,0.56284,0.00018,19.78161]
[1780394521215,43.91,69312.31,1.5,0.56273,0.00018,19.78232]
[1780394523461,43.91,69305.68,1.5,0.56154,0.00018,19.78973]
[1780394527217,43.91,69304.9,1.5,0.5614,0.00018,19.79059]
[1780394527683,43.91,69300.23,1.5,0.56056,0.00018,19.7957]
[1780394529017,43.91,69298.82,1.5,0.56031,0.00018,19.79722]
[1780394529782,43.91,69293.92,1.5,0.55944,0.00018,19.80244]
[1780394531412,43.91,69293.42,1.5,0.55935,0.00018,19.80296]
[1780394531899,43.91,69293.42,1.5,0.55935,0.00018,19.80296]
[1780394531975,43.91,69291.19,1.5,0.55895,0.00018,19.8053]
[1780394532159,43.91,69291.19,1.5,0.55895,0.00018,19.8053]
[1780394532194,43.91,69291.19,1.5,0.55895,0.00018,19.8053]
[1780394532551,43.91,69291.19,1.5,0.55895,0.00018,19.8053]
[1780394532660,43.91,69291.19,1.5,0.55895,0.00018,19.8053]
[1780394532677,43.91,69291.19,1.5,0.55895,0.00018,19.8053]
[1780394532716,43.91,69291.19,1.5,0.55895,0.00018,19.8053]
[1780394532865,43.91,69274.37,1.5,0.55593,0.00018,19.82236]
[1780394533239,43.91,69274.37,1.5,0.55593,0.00018,19.82236]
[1780394533309,43.91,69274.37,1.5,0.55593,0.00018,19.82236]
[1780394533839,43.91,69274.37,1.5,0.55593,0.00018,19.82236]
[1780394533868,43.91,69270.84,1.5,0.5553,0.00018,19.82579]
[1780394534863,43.91,69270.84,1.5,0.5553,0.00018,19.82579]
[1780394537143,43.91,69269.96,1.5,0.55514,0.00018,19.82665]
[1780394537160,43.91,69269.96,1.5,0.55514,0.00018,19.82665]
[1780394537175,43.91,69269.96,1.5,0.55514,0.00018,19.82665]
[1780394537233,43.91,69269.96,1.5,0.55514,0.00018,19.82665]
[1780394537267,43.91,69269.96,1.5,0.55514,0.00018,19.82665]
[1780394537465,43.91,69269.96,1.5,0.55514,0.00018,19.82665]
[1780394537635,43.91,69262.53,1.5,0.55381,0.00018,19.83369]
[1780394538570,43.91,69255.68,1.5,0.55258,0.00018,19.83998]
[1780394541054,43.91,69254.35,1.5,0.55234,0.00018,19.84118]
[1780394541078,43.91,69254.35,1.5,0.55234,0.00018,19.84118]
[1780394541591,43.91,69264.31,1.5,0.55413,0.00018,19.83203]
[1780394542298,43.91,69264.31,1.5,0.55413,0.00018,19.83203]
[1780394543509,43.91,69266.56,1.5,0.55453,0.00018,19.82991]
[1780394543605,43.92,69262.9,1.5,0.55387,0.00018,19.83336]
[1780394545849,43.92,69259.35,1.5,0.55323,0.00018,19.83665]
[1780394545856,43.92,69259.35,1.5,0.55323,0.00018,19.83665]
[1780394546006,43.92,69259.35,1.5,0.55323,0.00018,19.83665]
[1780394546035,43.92,69257.58,1.5,0.55292,0.00018,19.83827]
[1780394546106,43.92,69257.58,1.5,0.55292,0.00018,19.83827]
[1780394546106,43.92,69257.58,1.5,0.55292,0.00018,19.83827]
[1780394546154,43.92,69257.58,1.5,0.55292,0.00018,19.83827]
[1780394546832,43.92,69257.58,1.5,0.55292,0.00018,19.83827]
[1780394548616,43.92,69259.95,1.5,0.55334,0.00018,19.8361]
[1780394548842,43.92,69259.95,1.5,0.55334,0.00018,19.8361]
[1780394549382,43.92,69258.81,1.5,0.55314,0.00018,19.83715]
[1780394550121,43.92,69260.77,1.5,0.55349,0.00018,19.83535]
[1780394550421,43.92,69260.77,1.5,0.55349,0.00018,19.83535]
[1780394552626,43.92,69266.63,1.5,0.55455,0.00018,19.82623]
[1780394557405,43.92,69263.72,1.5,0.55402,0.00018,19.82899]
[1780394558788,43.92,69264.37,1.5,0.55414,0.00018,19.82839]
[1780394560445,43.92,69261.24,1.5,0.55357,0.00018,19.83131]
[1780394561819,43.93,69257.9,1.5,0.55297,0.00018,19.83439]
[1780394565401,43.93,69252.2,1.5,0.55195,0.00018,19.83953]
[1780394571674,43.93,69251.98,1.5,0.55191,0.00018,19.83973]
[1780394572809,43.93,69259.7,1.5,0.55329,0.00018,19.83275]
[1780394573316,43.93,69259.7,1.5,0.55329,0.00018,19.83275]
[1780394573607,43.93,69259.7,1.5,0.55329,0.00018,19.83275]
[1780394573816,43.93,69267.8,1.5,0.55475,0.00018,19.82517]
[1780394574162,43.93,69267.8,1.5,0.55475,0.00018,19.82517]
[1780394574341,43.93,69267.8,1.5,0.55475,0.00018,19.82517]
[1780394574389,43.93,69267.8,1.5,0.55475,0.00018,19.82517]
[1780394574436,43.93,69267.8,1.5,0.55475,0.00018,19.82517]
[1780394574734,43.93,69267.8,1.5,0.55475,0.00018,19.82517]
[1780394574823,43.93,69277.8,1.5,0.55654,0.00018,19.81545]
[1780394575257,43.93,69277.8,1.5,0.55654,0.00018,19.81545]
[1780394577493,43.93,69280.3,1.5,0.55698,0.00018,19.81297]
[1780394578640,43.93,69279.81,1.5,0.5569,0.00018,19.81347]
[1780394578967,43.93,69279.81,1.5,0.5569,0.00018,19.81347]
[1780394579038,43.93,69286.59,1.5,0.55811,0.00018,19.80661]
[1780394579211,43.93,69286.59,1.5,0.55811,0.00018,19.80661]
[1780394579300,43.93,69286.59,1.5,0.55811,0.00018,19.80661]
[1780394579304,43.93,69286.59,1.5,0.55811,0.00018,19.80661]
[1780394579316,43.93,69286.59,1.5,0.55811,0.00018,19.80661]
[1780394579683,43.93,69286.59,1.5,0.55811,0.00018,19.80661]
[1780394580050,43.93,69286.59,1.5,0.55811,0.00018,19.80661]
[1780394579935,43.93,69295.64,1.5,0.55973,0.00018,19.79713]
[1780394580272,43.93,69295.64,1.5,0.55973,0.00018,19.79713]
[1780394580352,43.93,69295.64,1.5,0.55973,0.00018,19.79713]
[1780394580867,43.93,69308.1,1.5,0.56196,0.00018,19.78357]
[1780394581875,43.93,69311.4,1.5,0.56255,0.00018,19.77988]
[1780394583737,43.93,69311.53,1.5,0.56257,0.00018,19.77973]
[1780394583963,43.93,69311.53,1.5,0.56257,0.00018,19.77973]
[1780394584896,43.93,69302.89,1.5,0.56103,0.00018,19.78933]
[1780394586653,43.93,69300.52,1.5,0.5606,0.00018,19.79191]
[1780394587050,43.93,69300.52,1.5,0.5606,0.00018,19.79191]
[1780394587531,43.93,69302.87,1.5,0.56102,0.00018,19.78936]
[1780394588215,43.93,69301.84,1.5,0.56084,0.00018,19.79049]
[1780394590823,43.94,69301.87,1.5,0.56084,0.00018,19.79047]
[1780394590845,43.94,69301.87,1.5,0.56084,0.00018,19.79047]
[1780394591946,43.94,69312.31,1.5,0.5627,0.00018,19.7789]
[1780394592406,43.94,69312.31,1.5,0.5627,0.00018,19.7789]
[1780394593689,43.94,69310.29,1.5,0.56234,0.00018,19.78117]
[1780394595811,43.94,69313.52,1.5,0.56292,0.00018,19.77753]
[1780394595868,43.94,69313.52,1.5,0.56292,0.00018,19.77753]
[1780394595931,43.94,69313.52,1.5,0.56292,0.00018,19.77753]
[1780394596070,43.94,69320.45,1.5,0.56416,0.00018,19.76957]
[1780394596181,43.94,69320.45,1.5,0.56416,0.00018,19.76957]
[1780394596981,43.94,69330.48,1.5,0.56595,0.00018,19.75771]
[1780394597240,43.94,69330.48,1.5,0.56595,0.00018,19.75771]
[1780394597693,43.94,69330.48,1.5,0.56595,0.00018,19.75771]
[1780394598093,43.94,69331.06,1.5,0.56605,0.00018,19.75701]
[1780394598996,43.94,69336.76,1.5,0.56707,0.00018,19.75008]
[1780394599193,43.94,69336.76,1.5,0.56707,0.00018,19.75008]
[1780394599218,43.94,69336.76,1.5,0.56707,0.00018,19.75008]
[1780394599251,43.94,69336.76,1.5,0.56707,0.00018,19.75008]
[1780394600024,43.94,69328.54,1.5,0.5656,0.00018,19.76004]
[1780394600303,43.94,69328.54,1.5,0.5656,0.00018,19.76004]
[1780394600889,43.94,69328.54,1.5,0.5656,0.00018,19.76004]
[1780394601946,43.94,69325.19,1.5,0.565,0.00018,19.76402]
[1780394601981,43.94,69325.19,1.5,0.565,0.00018,19.76402]
[1780394602751,43.94,69328.4,1.5,0.56557,0.00018,19.76021]
[1780394603107,43.94,69330.11,1.5,0.56588,0.00018,19.75817]
[1780394603189,43.94,69330.11,1.5,0.56588,0.00018,19.75817]
[1780394603461,43.94,69330.11,1.5,0.56588,0.00018,19.75817]
[1780394603603,43.94,69330.11,1.5,0.56588,0.00018,19.75817]
[1780394603616,43.94,69330.11,1.5,0.56588,0.00018,19.75817]
[1780394603746,43.94,69330.11,1.5,0.56588,0.00018,19.75817]
[1780394604034,43.94,69320.53,1.5,0.56417,0.00018,19.76949]
[1780394605041,43.94,69310.41,1.5,0.56236,0.00018,19.78105]
[1780394605875,43.94,69310.41,1.5,0.56236,0.00018,19.78105]
[1780394607685,43.94,69309.35,1.5,0.56217,0.00018,19.78224]
[1780394607884,43.94,69309.35,1.5,0.56217,0.00018,19.78224]
[1780394607899,43.94,69309.35,1.5,0.56217,0.00018,19.78224]
[1780394607961,43.94,69309.35,1.5,0.56217,0.00018,19.78224]
[1780394607971,43.94,69309.35,1.5,0.56217,0.00018,19.78224]
[1780394607993,43.94,69309.35,1.5,0.56217,0.00018,19.78224]
[1780394608077,43.94,69315.38,1.5,0.56325,0.00018,19.77543]
[1780394608461,43.94,69315.38,1.5,0.56325,0.00018,19.77543]
[1780394608537,43.94,69315.38,1.5,0.56325,0.00018,19.77543]
[1780394609070,43.94,69334.47,1.5,0.56666,0.00018,19.7529]
[1780394609939,43.94,69334.47,1.5,0.56666,0.00018,19.7529]
[1780394610077,43.94,69339.05,1.5,0.56747,0.00018,19.74728]
[1780394611084,43.94,69343.31,1.5,0.56824,0.00018,19.73832]
[1780394611165,43.94,69343.31,1.5,0.56824,0.00018,19.73832]
[1780394611969,43.94,69343.31,1.5,0.56824,0.00018,19.73832]
[1780394612091,43.94,69348.29,1.5,0.56913,0.00018,19.73203]
[1780394612699,43.94,69348.29,1.5,0.56913,0.00018,19.73203]
[1780394613098,43.94,69348.64,1.5,0.56919,0.00018,19.73159]
[1780394618716,43.94,69349.45,1.5,0.56933,0.00018,19.73059]
[1780394622831,43.94,69346.75,1.5,0.56885,0.00018,19.73404]
[1780394622833,43.95,69344.99,1.5,0.56853,0.00018,19.73628]
[1780394623562,43.95,69344.99,1.5,0.56853,0.00018,19.73628]
[1780394623592,43.95,69344.69,1.5,0.56848,0.00018,19.73666]
[1780394627196,43.95,69348.28,1.5,0.56911,0.00018,19.73215]
[1780394628975,43.95,69348.28,1.5,0.56911,0.00018,19.73215]
[1780394629059,43.95,69348.64,1.5,0.56918,0.00018,19.73171]
[1780394634063,43.95,69349.54,1.5,0.56934,0.00018,19.73057]
[1780394634569,43.95,69349.19,1.5,0.56927,0.00018,19.73102]
[1780394640287,43.95,69352.42,1.5,0.56984,0.00018,19.7269]
[1780394641865,43.95,69352.42,1.5,0.56984,0.00018,19.7269]
[1780394643308,43.95,69346.61,1.5,0.56881,0.00018,19.73433]
[1780394646378,43.95,69347.6,1.5,0.56899,0.00018,19.73307]
[1780394646541,43.95,69347.6,1.5,0.56899,0.00018,19.73307]
[1780394648095,43.95,69347.45,1.5,0.56896,0.00018,19.73326]
[1780394647336,43.95,69342.6,1.5,0.5681,0.00018,19.73937]
[1780394652372,43.95,69344.68,1.5,0.56847,0.00018,19.73676]
[1780394656767,43.96,69344.45,1.5,0.56842,0.00018,19.73706]
[1780394657746,43.96,69344.56,1.5,0.56844,0.00018,19.73693]
[1780394663899,43.96,69347.74,1.5,0.56901,0.00018,19.73293]
[1780394666389,43.96,69347.23,1.5,0.56891,0.00018,19.73359]
[1780394667782,43.96,69348.31,1.5,0.56911,0.00018,19.73223]
[1780394667804,43.96,69349.11,1.5,0.56925,0.00018,19.73122]
[1780394668484,43.96,69354.25,1.5,0.57016,0.00018,19.72462]
[1780394672285,43.96,69353.51,1.5,0.57004,0.00018,19.72193]
[1780394672360,43.96,69353.51,1.5,0.57004,0.00018,19.72193]
[1780394672737,43.96,69357.79,1.5,0.5708,0.00018,19.71637]
[1780394673522,43.96,69368.63,1.5,0.57272,0.00018,19.70195]
[1780394674549,43.96,69368.63,1.5,0.57272,0.00018,19.70195]
[1780394674650,43.96,69373.3,1.5,0.57355,0.00018,19.69559]
[1780394675406,43.96,69373.3,1.5,0.57355,0.00018,19.69559]
[1780394675536,43.96,69378.55,1.5,0.57449,0.00018,19.68835]
[1780394676397,43.96,69378.55,1.5,0.57449,0.00018,19.68835]
[1780394676508,43.96,69378.55,1.5,0.57449,0.00018,19.68835]
[1780394676914,43.96,69378.55,1.5,0.57449,0.00018,19.68835]
[1780394676923,43.96,69384.44,1.5,0.57553,0.00018,19.68009]
[1780394677654,43.96,69384.44,1.5,0.57553,0.00018,19.68009]
[1780394677693,43.96,69384.44,1.5,0.57553,0.00018,19.68009]
[1780394677933,43.96,69384.44,1.5,0.57553,0.00018,19.68009]
[1780394678006,43.96,69388.41,1.5,0.57624,0.00018,19.67444]
[1780394678846,43.96,69388.41,1.5,0.57624,0.00018,19.67444]
[1780394678936,43.96,69388.41,1.5,0.57624,0.00018,19.67444]
[1780394678971,43.96,69392.83,1.5,0.57702,0.00018,19.66808]
[1780394680210,43.96,69392.4,1.5,0.57695,0.00018,19.66869]
[1780394680241,43.96,69392.4,1.5,0.57695,0.00018,19.66869]
[1780394680266,43.96,69392.4,1.5,0.57695,0.00018,19.66869]
[1780394681737,43.96,69395.14,1.5,0.57743,0.00018,19.66471]
[1780394681771,43.96,69395.14,1.5,0.57743,0.00018,19.66471]
[1780394681815,43.96,69395.14,1.5,0.57743,0.00018,19.66471]
[1780394682063,43.96,69404.15,1.5,0.57903,0.00018,19.65142]
[1780394682339,43.96,69404.15,1.5,0.57903,0.00018,19.65142]
[1780394682724,43.96,69414.31,1.5,0.58082,0.00018,19.63609]
[1780394683593,43.96,69420.24,1.5,0.58187,0.00018,19.62695]
[1780394684830,43.96,69420.24,1.5,0.58187,0.00018,19.62695]
[1780394685179,43.97,69418.99,1.5,0.58164,0.00018,19.62902]
[1780394685965,43.97,69418.99,1.5,0.58164,0.00018,19.62902]
[1780394685970,43.97,69412.96,1.5,0.58057,0.00018,19.63832]
[1780394687076,43.97,69412.96,1.5,0.58057,0.00018,19.63832]
[1780394687121,43.97,69412.96,1.5,0.58057,0.00018,19.63832]
[1780394687152,43.97,69411.52,1.5,0.58031,0.00018,19.64051]
[1780394687921,43.97,69411.52,1.5,0.58031,0.00018,19.64051]
[1780394688014,43.97,69418.54,1.5,0.58155,0.00018,19.62977]
[1780394688983,43.97,69418.54,1.5,0.58155,0.00018,19.62977]
[1780394689029,43.97,69427.86,1.5,0.5832,0.00018,19.61521]
[1780394689858,43.98,69433.94,1.5,0.58426,0.00018,19.60561]
[1780394691744,43.98,69434.5,1.5,0.58436,0.00018,19.60475]
[1780394691812,43.98,69433.75,1.5,0.58422,0.00018,19.60598]
[1780394692898,43.99,69422.44,1.5,0.58222,0.00018,19.624]
[1780394696685,43.99,69421.25,1.5,0.58201,0.00018,19.62585]
[1780394698383,43.99,69421.28,1.5,0.58201,0.00018,19.62578]
[1780394701000,43.99,69420.22,1.5,0.58183,0.00018,19.62741]
[1780394702183,43.99,69419.92,1.5,0.58177,0.00018,19.62789]
[1780394711789,44.0,69419.6,1.5,0.58171,0.00018,19.62848]
[1780394715928,44.0,69421.45,1.5,0.58203,0.00018,19.62566]
[1780394715934,44.0,69421.45,1.5,0.58203,0.00018,19.62566]
[1780394715973,44.0,69421.45,1.5,0.58203,0.00018,19.62566]
[1780394716861,44.0,69421.5,1.5,0.58204,0.00018,19.6256]
[1780394716928,43.99,69409.41,1.5,0.57991,0.00018,19.644]
[1780394717473,43.99,69409.41,1.5,0.57991,0.00018,19.644]
[1780394717501,43.99,69409.41,1.5,0.57991,0.00018,19.644]
[1780394717894,43.99,69409.41,1.5,0.57991,0.00018,19.644]
[1780394717956,43.99,69407.99,1.5,0.57966,0.00018,19.64613]
[1780394719078,43.99,69407.99,1.5,0.57966,0.00018,19.64613]
[1780394719180,43.99,69411.86,1.5,0.58035,0.00018,19.64029]
[1780394719650,43.99,69411.86,1.5,0.58035,0.00018,19.64029]
[1780394720127,43.99,69411.86,1.5,0.58035,0.00018,19.64029]
[1780394724104,44.04,69414.94,1.5,0.58082,0.00018,19.63634]
[1780394724939,44.05,69414.94,1.5,0.5808,0.00018,19.63648]
[1780394725889,44.07,69410.17,1.5,0.57993,0.00018,19.64401]
[1780394727697,44.07,69409.37,1.5,0.57979,0.00018,19.64523]
[1780394731094,44.09,69413.46,1.5,0.58048,0.00018,19.63938]
[1780394732937,44.12,69420.52,1.5,0.5817,0.00018,19.62529]
[1780394737751,44.13,69419.96,1.5,0.58157,0.00018,19.62645]
[1780394738051,44.13,69419.96,1.5,0.58157,0.00018,19.62645]
[1780394743013,44.15,69425.29,1.5,0.58248,0.00018,19.61851]
[1780394743333,44.15,69425.29,1.5,0.58248,0.00018,19.61851]
[1780394744021,44.15,69430.84,1.5,0.58345,0.00018,19.6098]
[1780394745879,44.14,69431.43,1.5,0.58357,0.00018,19.6087]
[1780394748211,44.12,69431.1,1.5,0.58355,0.00018,19.60891]
[1780394749056,44.12,69423.76,1.5,0.58226,0.00018,19.62039]
[1780394754091,44.13,69421.76,1.5,0.58189,0.00018,19.62367]
[1780394757112,44.14,69428.23,1.5,0.58301,0.00018,19.61371]
[1780394759197,44.14,69428.95,1.5,0.58314,0.00018,19.61256]
[1780394761158,44.14,69427.4,1.5,0.58287,0.00018,19.61497]
[1780394762147,44.14,69417.59,1.5,0.58115,0.00018,19.63016]
[1780394763135,44.14,69417.59,1.5,0.58115,0.00018,19.63016]
[1780394763697,44.14,69418.02,1.5,0.58121,0.00018,19.62959]
[1780394764603,44.15,69420.5,1.5,0.58164,0.00018,19.62586]
[1780394764779,44.15,69420.5,1.5,0.58164,0.00018,19.62586]
[1780394771210,44.17,69419.75,1.5,0.58148,0.00018,19.62733]
[1780394771790,44.17,69419.75,1.5,0.58148,0.00018,19.62733]
[1780394775092,44.18,69424.14,1.5,0.58224,0.00018,19.62065]
[1780394777252,44.18,69420.24,1.5,0.58155,0.00018,19.62673]
[1780394779717,44.18,69420.09,1.5,0.58152,0.00018,19.62701]
[1780394780380,44.18,69420.09,1.5,0.58152,0.00018,19.62705]
[1780394780440,44.18,69420.09,1.5,0.58152,0.00018,19.62705]
[1780394780520,44.18,69420.09,1.5,0.58152,0.00018,19.62705]
[1780394780656,44.18,69420.09,1.5,0.58152,0.00018,19.62705]
[1780394780681,44.18,69420.09,1.5,0.58152,0.00018,19.62705]
[1780394781221,44.18,69420.09,1.5,0.58152,0.00018,19.62705]
[1780394781229,44.18,69420.09,1.5,0.58152,0.00018,19.62705]
[1780394781230,44.18,69420.09,1.5,0.58152,0.00018,19.62705]
[1780394781280,44.17,69420.93,1.5,0.58168,0.00018,19.62561]
[1780394781331,44.17,69420.93,1.5,0.58168,0.00018,19.62561]
[1780394782287,44.17,69419.69,1.5,0.58147,0.00018,19.62745]
[1780394785122,44.17,69421.44,1.5,0.58178,0.00018,19.62469]
[1780394788329,44.15,69417.77,1.5,0.58116,0.00018,19.63008]
[1780394790059,44.15,69417.77,1.5,0.58116,0.00018,19.63008]
[1780394791221,44.15,69416.8,1.5,0.58099,0.00018,19.63155]
[1780394793975,44.15,69413.9,1.5,0.58049,0.00018,19.63225]
[1780394793993,44.15,69413.9,1.5,0.58049,0.00018,19.63225]
[1780394793993,44.15,69413.9,1.5,0.58049,0.00018,19.63225]
[1780394794598,44.15,69407.61,1.5,0.57939,0.00018,19.64169]
[1780394795379,44.15,69402.82,1.5,0.57854,0.00018,19.64878]
[1780394798274,44.15,69400.05,1.5,0.57805,0.00018,19.65285]
[1780394798281,44.15,69400.05,1.5,0.57805,0.00018,19.65285]
[1780394799407,44.15,69412.99,1.5,0.58033,0.00018,19.63362]
[1780394800376,44.15,69412.99,1.5,0.58033,0.00018,19.63362]
[1780394802295,44.15,69414.67,1.5,0.58063,0.00018,19.63109]
[1780394801421,44.15,69420.71,1.5,0.58169,0.00018,19.62186]
[1780394803435,44.15,69433.13,1.5,0.58387,0.00018,19.60247]
[1780394805450,44.16,69436.14,1.5,0.5844,0.00018,19.59771]
[1780394810485,44.13,69435.81,1.5,0.58437,0.00018,19.59785]
[1780394815520,44.11,69436.96,1.5,0.58461,0.00018,19.59561]
[1780394816920,44.11,69436.96,1.5,0.58461,0.00018,19.59561]
[1780394816935,44.11,69436.96,1.5,0.58461,0.00018,19.59561]
[1780394816992,44.1,69437.22,1.5,0.58468,0.00018,19.595]
[1780394820884,44.06,69438.94,1.5,0.58505,0.00018,19.59148]
[1780394823594,43.99,69436.79,1.5,0.58477,0.00018,19.59389]
[1780394824425,43.97,69438.15,1.5,0.58504,0.00018,19.59133]
[1780394825116,43.97,69438.15,1.5,0.58504,0.00018,19.59133]
[1780394825212,43.95,69444.06,1.5,0.58612,0.00018,19.58126]
[1780394825590,43.95,69439.94,1.5,0.58539,0.00018,19.58801]
[1780394826639,43.95,69439.94,1.5,0.58539,0.00018,19.58801]
[1780394829173,43.93,69441.11,1.5,0.58563,0.00018,19.58574]
[1780394831006,43.9,69442.59,1.5,0.58595,0.00018,19.58269]
[1780394833274,43.86,69443.54,1.5,0.58617,0.00018,19.58056]
[1780394838708,43.79,69443.35,1.5,0.58626,0.00018,19.57953]
[1780394840076,43.78,69440.61,1.5,0.5858,0.00018,19.58381]
[1780394840175,43.76,69435.24,1.5,0.58487,0.00018,19.59231]
[1780394840645,43.76,69435.24,1.5,0.58487,0.00018,19.59231]
[1780394840661,43.76,69435.24,1.5,0.58487,0.00018,19.59231]
[1780394840759,43.76,69435.24,1.5,0.58487,0.00018,19.59231]
[1780394841142,43.76,69427.39,1.5,0.58348,0.00018,19.60496]
[1780394841802,43.76,69414.77,1.5,0.58124,0.00018,19.62481]
[1780394843105,43.76,69417.57,1.5,0.58174,0.00018,19.62048]
[1780394843726,43.76,69421.57,1.5,0.58245,0.00018,19.61421]
[1780394845782,43.76,69421.2,1.5,0.58238,0.00018,19.61482]
[1780394845975,43.76,69420.18,1.5,0.5822,0.00018,19.61643]
[1780394846747,43.76,69414.9,1.5,0.58126,0.00018,19.62466]
[1780394849608,43.76,69415.56,1.5,0.58137,0.00018,19.62366]
[1780394849768,43.77,69414.36,1.5,0.58116,0.00018,19.62553]
[1780394854105,43.77,69414.03,1.5,0.58111,0.00018,19.62238]
[1780394854812,43.77,69407.11,1.5,0.57988,0.00018,19.63303]
[1780394857118,43.77,69405.87,1.5,0.57965,0.00018,19.63491]
[1780394857833,43.77,69410.97,1.5,0.58056,0.00018,19.62717]
[1780394859847,43.78,69417.89,1.5,0.58178,0.00018,19.61653]
[1780394864882,43.78,69417.21,1.5,0.58165,0.00018,19.61767]
[1780394869919,43.79,69411.34,1.5,0.58061,0.00018,19.6268]
[1780394874952,43.79,69414.0,1.5,0.58107,0.00018,19.62281]
[1780394876607,43.79,69413.91,1.5,0.58105,0.00018,19.62297]
[1780394876999,43.79,69413.91,1.5,0.58105,0.00018,19.62297]
[1780394877043,43.79,69418.51,1.5,0.58187,0.00018,19.61583]
[1780394878588,43.79,69420.67,1.5,0.58225,0.00018,19.61245]
[1780394878673,43.79,69420.67,1.5,0.58225,0.00018,19.61245]
[1780394879978,43.79,69422.2,1.5,0.58252,0.00018,19.61006]
[1780394879989,43.79,69423.63,1.5,0.58277,0.00018,19.60781]
[1780394882129,43.79,69423.1,1.5,0.58268,0.00018,19.60865]
[1780394882594,43.79,69422.6,1.5,0.58259,0.00018,19.60945]
[1780394883010,43.8,69428.76,1.5,0.58368,0.00018,19.59967]
[1780394883538,43.8,69428.76,1.5,0.58368,0.00018,19.59967]
[1780394884017,43.79,69435.89,1.5,0.58495,0.00018,19.58815]
[1780394884588,43.79,69435.89,1.5,0.58495,0.00018,19.58815]
[1780394885026,43.79,69439.05,1.5,0.58551,0.00018,19.58295]
[1780394888047,43.78,69444.7,1.5,0.58654,0.00018,19.57332]
[1780394891535,43.76,69447.89,1.5,0.58712,0.00018,19.56777]
[1780394892080,43.76,69447.89,1.5,0.58712,0.00018,19.56777]
[1780394892215,43.76,69447.89,1.5,0.58712,0.00018,19.56777]
[1780394893373,43.76,69448.01,1.5,0.58715,0.00018,19.56755]
[1780394896916,43.76,69448.21,1.5,0.58719,0.00018,19.56713]
[1780394897176,43.76,69448.21,1.5,0.58719,0.00018,19.56713]
[1780394899122,43.76,69448.93,1.5,0.58732,0.00018,19.56588]
[1780394899690,43.76,69448.49,1.5,0.58724,0.00018,19.5666]
[1780394900022,43.76,69448.49,1.5,0.58724,0.00018,19.5666]
[1780394901140,43.75,69439.84,1.5,0.58572,0.00018,19.58095]
[1780394902006,43.75,69439.84,1.5,0.58572,0.00018,19.58095]
[1780394902153,43.75,69435.78,1.5,0.585,0.00018,19.58757]
[1780394903826,43.75,69434.76,1.5,0.58482,0.00018,19.58922]
[1780394904143,43.75,69434.76,1.5,0.58482,0.00018,19.58922]
[1780394906180,43.75,69440.48,1.5,0.58584,0.00018,19.57978]
[1780394910536,43.74,69440.54,1.5,0.58586,0.00018,19.57957]
[1780394910566,43.74,69440.54,1.5,0.58586,0.00018,19.57957]
[1780394910708,43.74,69440.54,1.5,0.58586,0.00018,19.57957]
[1780394911215,43.74,69440.54,1.5,0.58586,0.00018,19.57957]
[1780394911262,43.74,69454.69,1.5,0.58838,0.00018,19.5521]
[1780394911485,43.74,69454.69,1.5,0.58838,0.00018,19.5521]
[1780394912222,43.74,69458.48,1.5,0.58905,0.00018,19.54559]
[1780394913073,43.74,69458.48,1.5,0.58905,0.00018,19.54559]
[1780394915119,43.74,69459.29,1.5,0.5892,0.00018,19.54417]
[1780394916099,43.74,69461.98,1.5,0.58968,0.00018,19.53951]
[1780394916341,43.74,69461.98,1.5,0.58968,0.00018,19.53951]
[1780394916496,43.74,69464.01,1.5,0.59004,0.00018,19.53597]
[1780394916704,43.74,69464.01,1.5,0.59004,0.00018,19.53597]
[1780394917258,43.74,69468.84,1.5,0.59089,0.00018,19.5275]
[1780394917913,43.74,69468.84,1.5,0.59089,0.00018,19.5275]
[1780394917921,43.74,69468.84,1.5,0.59089,0.00018,19.5275]
[1780394918165,43.74,69468.84,1.5,0.59089,0.00018,19.5275]
[1780394918259,43.74,69468.84,1.5,0.59089,0.00018,19.5275]
[1780394918781,43.74,69467.84,1.5,0.59072,0.00018,19.52926]
[1780394918995,43.74,69467.84,1.5,0.59072,0.00018,19.52926]
[1780394919228,43.74,69467.84,1.5,0.59072,0.00018,19.52926]
[1780394919239,43.74,69467.84,1.5,0.59072,0.00018,19.52926]
[1780394919256,43.74,69467.84,1.5,0.59072,0.00018,19.52926]
[1780394920731,43.73,69468.08,1.5,0.59076,0.00018,19.52881]
[1780394921018,43.73,69468.08,1.5,0.59076,0.00018,19.52881]
[1780394921103,43.73,69468.08,1.5,0.59076,0.00018,19.52881]
[1780394921138,43.73,69468.08,1.5,0.59076,0.00018,19.52881]
[1780394921428,43.73,69480.9,1.5,0.59303,0.00018,19.50595]
[1780394921462,43.73,69480.9,1.5,0.59303,0.00018,19.50595]
[1780394921539,43.73,69480.9,1.5,0.59303,0.00018,19.50595]
[1780394922249,43.73,69480.9,1.5,0.59303,0.00018,19.50595]
[1780394922293,43.73,69486.48,1.5,0.59401,0.00018,19.49581]
[1780394922656,43.73,69486.48,1.5,0.59401,0.00018,19.49581]
[1780394922977,43.73,69486.48,1.5,0.59401,0.00018,19.49581]
[1780394923048,43.73,69486.48,1.5,0.59401,0.00018,19.49581]
[1780394923300,43.73,69485.35,1.5,0.59381,0.00018,19.49787]
[1780394923996,43.73,69485.35,1.5,0.59381,0.00018,19.49787]
[1780394924031,43.73,69485.35,1.5,0.59381,0.00018,19.49787]
[1780394924394,43.73,69485.35,1.5,0.59381,0.00018,19.49787]
[1780394924307,43.73,69483.36,1.5,0.59346,0.00018,19.5015]
[1780394925314,43.73,69480.95,1.5,0.59303,0.00018,19.50587]
[1780394926323,43.73,69480.95,1.5,0.59303,0.00018,19.50587]
[1780394926635,43.73,69479.85,1.5,0.59284,0.00018,19.50785]
[1780394928494,43.73,69482.26,1.5,0.59327,0.00018,19.50348]
[1780394929003,43.73,69482.26,1.5,0.59327,0.00018,19.50348]
[1780394929304,43.73,69482.26,1.5,0.59327,0.00018,19.50348]
[1780394929342,43.73,69483.11,1.5,0.59342,0.00018,19.50194]
[1780394929506,43.73,69483.11,1.5,0.59342,0.00018,19.50194]
[1780394930788,43.73,69483.2,1.5,0.59343,0.00018,19.50177]
[1780394936391,43.73,69479.39,1.5,0.59276,0.00018,19.50864]
[1780394937398,43.73,69471.31,1.5,0.59133,0.00018,19.52307]
[1780394938126,43.73,69471.31,1.5,0.59133,0.00018,19.52307]
[1780394938405,43.73,69464.25,1.5,0.59008,0.00018,19.53551]
[1780394938632,43.73,69464.25,1.5,0.59008,0.00018,19.53551]
[1780394940109,43.73,69462.22,1.5,0.58972,0.00018,19.53903]
[1780394940846,43.73,69462.84,1.5,0.58984,0.00018,19.53794]
[1780394940957,43.73,69462.84,1.5,0.58984,0.00018,19.53794]
[1780394941515,43.73,69462.9,1.5,0.58985,0.00018,19.53783]
[1780394941825,43.73,69462.9,1.5,0.58985,0.00018,19.53783]
[1780394942598,43.73,69462.96,1.5,0.58986,0.00018,19.53771]
[1780394944198,43.73,69463.74,1.5,0.59,0.00018,19.53634]
[1780394944254,43.73,69463.74,1.5,0.59,0.00018,19.53634]
[1780394944286,43.73,69463.74,1.5,0.59,0.00018,19.53634]
[1780394944449,43.73,69458.93,1.5,0.58915,0.00018,19.54467]
[1780394944643,43.73,69458.93,1.5,0.58915,0.00018,19.54467]
[1780394945456,43.73,69452.03,1.5,0.58793,0.00018,19.55645]
[1780394946463,43.73,69447.93,1.5,0.5872,0.00018,19.56337]
[1780394946981,43.73,69447.93,1.5,0.5872,0.00018,19.56337]
[1780394947910,43.73,69447.93,1.5,0.5872,0.00018,19.56337]
[1780394948960,43.73,69447.87,1.5,0.58719,0.00018,19.56347]
[1780394949020,43.73,69447.87,1.5,0.58719,0.00018,19.56347]
[1780394949321,43.73,69447.87,1.5,0.58719,0.00018,19.56347]
[1780394949959,43.73,69448.06,1.5,0.58722,0.00018,19.56315]
[1780394950084,43.73,69448.06,1.5,0.58722,0.00018,19.56315]
[1780394950329,43.73,69448.06,1.5,0.58722,0.00018,19.56315]
[1780394950400,43.73,69455.55,1.5,0.58855,0.00018,19.55044]
[1780394950589,43.73,69455.55,1.5,0.58855,0.00018,19.55044]
[1780394950608,43.73,69466.11,1.5,0.59042,0.00018,19.53217]
[1780394951906,43.73,69466.11,1.5,0.59042,0.00018,19.53217]
[1780394951979,43.73,69469.72,1.5,0.59106,0.00018,19.52582]
[1780394952816,43.73,69469.72,1.5,0.59106,0.00018,19.52582]
[1780394952910,43.73,69469.72,1.5,0.59106,0.00018,19.52582]
[1780394953011,43.73,69472.82,1.5,0.59161,0.00018,19.52031]
[1780394953513,43.73,69476.39,1.5,0.59224,0.00018,19.51395]
[1780394954714,43.73,69476.39,1.5,0.59224,0.00018,19.51395]
[1780394957229,43.73,69482.22,1.5,0.59326,0.00018,19.50352]
[1780394957541,43.73,69487.99,1.5,0.59428,0.00018,19.49299]
[1780394958753,43.73,69487.99,1.5,0.59428,0.00018,19.49299]
[1780394961887,43.73,69490.44,1.5,0.59471,0.00018,19.4885]
[1780394963154,43.73,69490.22,1.5,0.59467,0.00018,19.48891]
[1780394963160,43.73,69490.22,1.5,0.59467,0.00018,19.48891]
[1780394963229,43.73,69490.22,1.5,0.59467,0.00018,19.48891]
[1780394963435,43.73,69490.22,1.5,0.59467,0.00018,19.48891]
[1780394963402,43.73,69496.36,1.5,0.59575,0.00018,19.47753]
[1780394963715,43.73,69500.3,1.5,0.59645,0.00018,19.47015]
[1780394964916,43.73,69500.3,1.5,0.59645,0.00018,19.47015]
[1780394965999,43.73,69499.77,1.5,0.59635,0.00018,19.47115]
[1780394966064,43.73,69499.77,1.5,0.59635,0.00018,19.47115]
[1780394966227,43.73,69499.77,1.5,0.59635,0.00018,19.47115]
[1780394966253,43.73,69503.27,1.5,0.59697,0.00018,19.46454]
[1780394967302,43.73,69503.27,1.5,0.59697,0.00018,19.46454]
[1780394967400,43.73,69515.37,1.5,0.5991,0.00018,19.44134]
[1780394967575,43.73,69515.37,1.5,0.5991,0.00018,19.44134]
[1780394967775,43.73,69515.37,1.5,0.5991,0.00018,19.44134]
[1780394967947,43.73,69515.37,1.5,0.5991,0.00018,19.44134]
[1780394967982,43.73,69515.37,1.5,0.5991,0.00018,19.44134]
[1780394968149,43.73,69515.37,1.5,0.5991,0.00018,19.44134]
[1780394968446,43.73,69518.16,1.5,0.59959,0.00018,19.43588]
[1780394968959,43.73,69518.16,1.5,0.59959,0.00018,19.43588]
[1780394968998,43.73,69521.62,1.5,0.6002,0.00018,19.42907]
[1780394969564,43.73,69521.62,1.5,0.6002,0.00018,19.42907]
[1780394969576,43.73,69521.62,1.5,0.6002,0.00018,19.42907]
[1780394970930,43.73,69522.96,1.5,0.60044,0.00018,19.42644]
[1780394973474,43.73,69524.34,1.5,0.60071,0.00018,19.41988]
[1780394973501,43.73,69526.07,1.5,0.60101,0.00018,19.41645]
[1780394973652,43.72,69522.56,1.5,0.6004,0.00018,19.42335]
[1780394975384,43.72,69522.56,1.5,0.6004,0.00018,19.42335]
[1780394976091,43.72,69520.06,1.5,0.59996,0.00018,19.42818]
[1780394976152,43.72,69519.44,1.5,0.59986,0.00018,19.42935]
[1780394977181,43.72,69519.44,1.5,0.59986,0.00018,19.42935]
[1780394977264,43.72,69513.93,1.5,0.59889,0.00018,19.44003]
[1780394977809,43.72,69513.93,1.5,0.59889,0.00018,19.44003]
[1780394977884,43.72,69513.93,1.5,0.59889,0.00018,19.44003]
[1780394977902,43.72,69521.31,1.5,0.60019,0.00018,19.42565]
[1780394978850,43.72,69521.31,1.5,0.60019,0.00018,19.42565]
[1780394980199,43.72,69524.29,1.5,0.60071,0.00018,19.41975]
[1780394980431,43.72,69524.29,1.5,0.60071,0.00018,19.41975]
[1780394982950,43.71,69526.43,1.5,0.6011,0.00018,19.41542]
[1780394983902,43.71,69527.18,1.5,0.60123,0.00018,19.4139]
[1780394984404,43.71,69538.92,1.5,0.6033,0.00018,19.39026]
[1780394984642,43.71,69538.92,1.5,0.6033,0.00018,19.39026]
[1780394984875,43.71,69539.46,1.5,0.60339,0.00018,19.38916]
[1780394989149,43.74,69543.82,1.5,0.60409,0.00018,19.38115]
[1780394994285,43.74,69545.21,1.5,0.60432,0.00018,19.37839]
[1780394995045,43.75,69545.95,1.5,0.60445,0.00018,19.37693]
[1780394995462,43.75,69545.95,1.5,0.60445,0.00018,19.37693]
[1780394995491,43.75,69549.08,1.5,0.605,0.00017,19.37046]
[1780394996289,43.75,69549.08,1.5,0.605,0.00017,19.37046]
[1780394996373,43.75,69541.19,1.5,0.60362,0.00018,19.38663]
[1780394996817,43.75,69537.32,1.5,0.60294,0.00018,19.39448]
[1780395000462,43.75,69537.43,1.5,0.60295,0.00018,19.39434]
[1780395000499,43.75,69538.93,1.5,0.60321,0.00018,19.39139]
[1780395000546,43.75,69538.93,1.5,0.60321,0.00018,19.39139]
[1780395000699,43.75,69538.93,1.5,0.60321,0.00018,19.39139]
[1780395000720,43.75,69538.93,1.5,0.60321,0.00018,19.39139]
[1780395000752,43.75,69538.93,1.5,0.60321,0.00018,19.39139]
[1780395000780,43.75,69538.93,1.5,0.60321,0.00018,19.39139]
[1780395000784,43.75,69538.93,1.5,0.60321,0.00018,19.39139]
[1780395000846,43.75,69535.34,1.5,0.60258,0.00018,19.39864]
[1780395001897,43.75,69535.34,1.5,0.60258,0.00018,19.39864]
[1780395001978,43.75,69533.59,1.5,0.60228,0.00018,19.40214]
[1780395002693,43.75,69533.59,1.5,0.60228,0.00018,19.40214]
[1780395002703,43.75,69533.59,1.5,0.60228,0.00018,19.40214]
[1780395002755,43.75,69533.59,1.5,0.60228,0.00018,19.40214]
[1780395003190,43.75,69533.59,1.5,0.60228,0.00018,19.40214]
[1780395003257,43.75,69532.66,1.5,0.60212,0.00018,19.40395]
[1780395003780,43.75,69532.66,1.5,0.60212,0.00018,19.40395]
[1780395003801,43.75,69532.66,1.5,0.60212,0.00018,19.40395]
[1780395004277,43.75,69532.66,1.5,0.60212,0.00018,19.40395]
[1780395004328,43.75,69525.87,1.5,0.60093,0.00018,19.41744]
[1780395004798,43.75,69525.87,1.5,0.60093,0.00018,19.41744]
[1780395004873,43.75,69522.07,1.5,0.60026,0.00018,19.42493]
[1780395006391,43.75,69522.07,1.5,0.60026,0.00018,19.42493]
[1780395006492,43.75,69522.43,1.5,0.60033,0.00018,19.42414]
[1780395010140,43.74,69521.81,1.5,0.60022,0.00018,19.42532]
[1780395010291,43.74,69521.81,1.5,0.60022,0.00018,19.42532]
[1780395010389,43.74,69516.76,1.5,0.59934,0.00018,19.43515]
[1780395011336,43.74,69506.92,1.5,0.59761,0.00018,19.45409]
[1780395012573,43.74,69505.12,1.5,0.59729,0.00018,19.45752]
[1780395013006,43.74,69505.12,1.5,0.59729,0.00018,19.45752]
[1780395015638,43.74,69504.98,1.5,0.59727,0.00018,19.45775]
[1780395015794,43.74,69504.98,1.5,0.59727,0.00018,19.45775]
[1780395016216,43.74,69504.98,1.5,0.59727,0.00018,19.45775]
[1780395016348,43.74,69504.98,1.5,0.59727,0.00018,19.45775]
[1780395016724,43.74,69504.98,1.5,0.59727,0.00018,19.45775]
[1780395017294,43.74,69504.98,1.5,0.59727,0.00018,19.45775]
[1780395017325,43.74,69513.71,1.5,0.59881,0.00018,19.44103]
[1780395017965,43.74,69517.55,1.5,0.59948,0.00018,19.43358]
[1780395019991,43.74,69520.42,1.5,0.59999,0.00018,19.42794]
[1780395021357,43.74,69521.09,1.5,0.60011,0.00018,19.42657]
[1780395021381,43.74,69521.09,1.5,0.60011,0.00018,19.42657]
[1780395021489,43.74,69520.75,1.5,0.60005,0.00018,19.42722]
[1780395021601,43.74,69520.75,1.5,0.60005,0.00018,19.42722]
[1780395021791,43.74,69520.75,1.5,0.60005,0.00018,19.42722]
[1780395022523,43.74,69520.75,1.5,0.60005,0.00018,19.42722]
[1780395022528,43.74,69520.75,1.5,0.60005,0.00018,19.42722]
[1780395021993,43.74,69528.81,1.5,0.60147,0.00018,19.4113]
[1780395022583,43.74,69528.81,1.5,0.60147,0.00018,19.4113]
[1780395023470,43.74,69528.81,1.5,0.60147,0.00018,19.4113]
[1780395023494,43.73,69537.16,1.5,0.60294,0.00018,19.39447]
[1780395024513,43.73,69537.16,1.5,0.60294,0.00018,19.39447]
[1780395025070,43.73,69538.66,1.5,0.6032,0.00018,19.39141]
[1780395025679,43.73,69538.6,1.5,0.60319,0.00018,19.39151]
[1780395026200,43.73,69551.86,1.5,0.60552,0.00017,19.36427]
[1780395027020,43.73,69551.86,1.5,0.60552,0.00017,19.36427]
[1780395027461,43.73,69556.06,1.5,0.60625,0.00017,19.3555]
[1780395028388,43.73,69556.06,1.5,0.60625,0.00017,19.3555]
[1780395029066,43.73,69556.74,1.5,0.60637,0.00017,19.35407]
[1780395029127,43.73,69556.74,1.5,0.60637,0.00017,19.35407]
[1780395029210,43.73,69556.74,1.5,0.60637,0.00017,19.35407]
[1780395029276,43.73,69556.65,1.5,0.60636,0.00017,19.35426]
[1780395030771,43.73,69555.22,1.5,0.60611,0.00017,19.35725]
[1780395031332,43.73,69550.11,1.5,0.60523,0.00018,19.36418]
[1780395032066,43.73,69540.43,1.5,0.60353,0.00018,19.38408]
[1780395032598,43.73,69540.43,1.5,0.60353,0.00018,19.38408]
[1780395033074,43.73,69539.94,1.5,0.60344,0.00018,19.38506]
[1780395033700,43.73,69539.94,1.5,0.60344,0.00018,19.38506]
[1780395034079,43.73,69540.86,1.5,0.60361,0.00018,19.38318]
[1780395036094,43.74,69544.72,1.5,0.60427,0.00018,19.37543]
[1780395037832,43.74,69546.6,1.5,0.6046,0.00018,19.37161]
[1780395039176,43.74,69554.12,1.5,0.60591,0.00017,19.3561]
[1780395041192,43.74,69555.51,1.5,0.60615,0.00017,19.3532]
[1780395042244,43.74,69556.29,1.5,0.60629,0.00017,19.35161]
[1780395042321,43.74,69561.89,1.5,0.60726,0.00017,19.33983]
[1780395044053,43.74,69560.78,1.5,0.60707,0.00017,19.3422]
[1780395045158,43.74,69566.83,1.5,0.60812,0.00017,19.32938]
[1780395046165,43.75,69570.95,1.5,0.60884,0.00017,19.32067]
[1780395047006,43.75,69570.95,1.5,0.60884,0.00017,19.32067]
[1780395047172,43.75,69575.74,1.5,0.60966,0.00017,19.31049]
[1780395047950,43.75,69575.74,1.5,0.60966,0.00017,19.31049]
[1780395048179,43.76,69580.81,1.5,0.61053,0.00017,19.29968]
[1780395048846,43.76,69580.81,1.5,0.61053,0.00017,19.29968]
[1780395048926,43.76,69580.81,1.5,0.61053,0.00017,19.29968]
[1780395049670,43.77,69582.66,1.5,0.61083,0.00017,19.29591]
[1780395049670,43.77,69582.66,1.5,0.61083,0.00017,19.29591]
[1780395049747,43.77,69582.66,1.5,0.61083,0.00017,19.29591]
[1780395050193,43.77,69578.17,1.5,0.61004,0.00017,19.30586]
[1780395050728,43.77,69578.17,1.5,0.61004,0.00017,19.30586]
[1780395051241,43.77,69578.17,1.5,0.61004,0.00017,19.30586]
[1780395051322,43.78,69570.36,1.5,0.60867,0.00017,19.32278]
[1780395052336,43.78,69570.36,1.5,0.60867,0.00017,19.32278]
[1780395052344,43.77,69571.13,1.5,0.60881,0.00017,19.32111]
[1780395058394,43.77,69571.5,1.5,0.60888,0.00017,19.32027]
[1780395059258,43.78,69560.86,1.5,0.60701,0.00017,19.34299]
[1780395061158,43.78,69562.35,1.5,0.60727,0.00017,19.33986]
[1780395062282,43.78,69569.55,1.5,0.60853,0.00017,19.32456]
[1780395063288,43.78,69575.59,1.5,0.60958,0.00017,19.31157]
[1780395065753,43.78,69576.04,1.5,0.60965,0.00017,19.31077]
[1780395065775,43.78,69576.04,1.5,0.60965,0.00017,19.31077]
[1780395065781,43.78,69576.04,1.5,0.60965,0.00017,19.31077]
[1780395066310,43.79,69577.96,1.5,0.60997,0.00017,19.3067]
[1780395066832,43.79,69577.96,1.5,0.60997,0.00017,19.3067]
[1780395066864,43.79,69577.96,1.5,0.60997,0.00017,19.3067]
[1780395066926,43.79,69577.96,1.5,0.60997,0.00017,19.3067]
[1780395067588,43.79,69576.05,1.5,0.60963,0.00017,19.31102]
[1780395067755,43.79,69576.05,1.5,0.60963,0.00017,19.31102]
[1780395068324,43.8,69567.38,1.5,0.60811,0.00017,19.32978]
[1780395069641,43.8,69567.38,1.5,0.60811,0.00017,19.32978]
[1780395069789,43.8,69566.77,1.5,0.608,0.00017,19.33108]
[1780395069799,43.8,69566.77,1.5,0.608,0.00017,19.33108]
[1780395070338,43.8,69573.74,1.5,0.60921,0.00017,19.31616]
[1780395071126,43.8,69573.74,1.5,0.60921,0.00017,19.31616]
[1780395071271,43.8,69573.74,1.5,0.60921,0.00017,19.31616]
[1780395071428,43.8,69573.74,1.5,0.60921,0.00017,19.31616]
[1780395071494,43.8,69573.74,1.5,0.60921,0.00017,19.31616]
[1780395071540,43.8,69578.94,1.5,0.61012,0.00017,19.30491]
[1780395071777,43.8,69578.94,1.5,0.61012,0.00017,19.30491]
[1780395072342,43.8,69578.94,1.5,0.61012,0.00017,19.30491]
[1780395072355,43.8,69582.78,1.5,0.61079,0.00017,19.29656]
[1780395073049,43.8,69582.78,1.5,0.61079,0.00017,19.29656]
[1780395073091,43.8,69582.78,1.5,0.61079,0.00017,19.29656]
[1780395073653,43.8,69582.78,1.5,0.61079,0.00017,19.29656]
[1780395073362,43.8,69588.21,1.5,0.61173,0.00017,19.28466]
[1780395073737,43.8,69588.21,1.5,0.61173,0.00017,19.28466]
[1780395073961,43.8,69588.21,1.5,0.61173,0.00017,19.28466]
[1780395074660,43.8,69600.73,1.5,0.6139,0.00017,19.25675]
[1780395075376,43.8,69600.53,1.5,0.61387,0.00017,19.25719]
[1780395078111,43.8,69599.9,1.5,0.61376,0.00017,19.25859]
[1780395079602,43.8,69609.43,1.5,0.61542,0.00017,19.23695]
[1780395081571,43.79,69612.68,1.5,0.61598,0.00017,19.22946]
[1780395087463,43.79,69612.83,1.5,0.61602,0.00017,19.22895]
[1780395088217,43.79,69612.83,1.5,0.61602,0.00017,19.22895]
[1780395088470,43.79,69621.92,1.5,0.6176,0.00017,19.20789]
[1780395089019,43.79,69621.92,1.5,0.6176,0.00017,19.20789]
[1780395089560,43.79,69621.92,1.5,0.6176,0.00017,19.20789]
[1780395089654,43.79,69629.12,1.5,0.61884,0.00017,19.19102]
[1780395090161,43.79,69629.12,1.5,0.61884,0.00017,19.19102]
[1780395090542,43.79,69629.12,1.5,0.61884,0.00017,19.19102]
[1780395090647,43.79,69627.23,1.5,0.61852,0.00017,19.19544]
[1780395091501,43.79,69615.82,1.5,0.61656,0.00017,19.21823]
[1780395092508,43.79,69612.2,1.5,0.61594,0.00017,19.22653]
[1780395093831,43.79,69612.12,1.5,0.61593,0.00017,19.22668]
[1780395094522,43.78,69612.76,1.5,0.61604,0.00017,19.22517]
[1780395094757,43.78,69612.76,1.5,0.61604,0.00017,19.22517]
[1780395095529,43.78,69607.86,1.5,0.61519,0.00017,19.23635]
[1780395096227,43.78,69607.86,1.5,0.61519,0.00017,19.23635]
[1780395096536,43.78,69605.25,1.5,0.61474,0.00017,19.24229]
[1780395096726,43.78,69605.25,1.5,0.61474,0.00017,19.24229]
[1780395097028,43.78,69605.25,1.5,0.61474,0.00017,19.24229]
[1780395097543,43.78,69602.87,1.5,0.61433,0.00017,19.24768]
[1780395098184,43.78,69602.87,1.5,0.61433,0.00017,19.24768]
[1780395098327,43.78,69602.87,1.5,0.61433,0.00017,19.24768]
[1780395098550,43.78,69594.28,1.5,0.61283,0.00017,19.26697]
[1780395099557,43.78,69591.1,1.5,0.61228,0.00017,19.27403]
[1780395100837,43.78,69590.95,1.5,0.61226,0.00017,19.27435]
[1780395103585,43.78,69590.84,1.5,0.61224,0.00017,19.27453]
[1780395105265,43.78,69588.89,1.5,0.61191,0.00017,19.27883]
[1780395105312,43.78,69588.89,1.5,0.61191,0.00017,19.27883]
[1780395105606,43.78,69601.26,1.5,0.61406,0.00017,19.25117]
[1780395105902,43.78,69601.26,1.5,0.61406,0.00017,19.25117]
[1780395106525,43.78,69601.26,1.5,0.61406,0.00017,19.25117]
[1780395106612,43.78,69610.79,1.5,0.61571,0.00017,19.22956]
[1780395109380,43.78,69609.21,1.5,0.61543,0.00017,19.23324]
[1780395110640,43.78,69625.77,1.5,0.61829,0.00017,19.19496]
[1780395111647,43.78,69626.59,1.5,0.61843,0.00017,19.19304]
[1780395111893,43.78,69626.59,1.5,0.61843,0.00017,19.19304]
[1780395112082,43.78,69626.59,1.5,0.61843,0.00017,19.19304]
[1780395112111,43.78,69626.59,1.5,0.61843,0.00017,19.19304]
[1780395112412,43.78,69626.59,1.5,0.61843,0.00017,19.19304]
[1780395112423,43.78,69626.59,1.5,0.61843,0.00017,19.19304]
[1780395112654,43.78,69634.94,1.5,0.61988,0.00017,19.1733]
[1780395113081,43.78,69634.94,1.5,0.61988,0.00017,19.1733]
[1780395113661,43.78,69632.96,1.5,0.61955,0.00017,19.17779]
[1780395115280,43.77,69632.29,1.5,0.61944,0.00017,19.17921]
[1780395115288,43.77,69632.29,1.5,0.61944,0.00017,19.17921]
[1780395117259,43.77,69630.93,1.5,0.61923,0.00017,19.18211]
[1780395118440,43.76,69631.64,1.5,0.61935,0.00017,19.18042]
[1780395119360,43.76,69631.21,1.5,0.61929,0.00017,19.18129]
[1780395119420,43.76,69631.21,1.5,0.61929,0.00017,19.18129]
[1780395119897,43.76,69630.5,1.5,0.61917,0.00017,19.18295]
[1780395120736,43.76,69630.5,1.5,0.61917,0.00017,19.18295]
[1780395120849,43.76,69630.5,1.5,0.61917,0.00017,19.18295]
[1780395121741,43.76,69634.84,1.5,0.61992,0.00017,19.17262]
[1780395122000,43.76,69634.84,1.5,0.61992,0.00017,19.17262]
[1780395122576,43.76,69634.84,1.5,0.61992,0.00017,19.17262]
[1780395123261,43.75,69637.74,1.5,0.62043,0.00017,19.16551]
[1780395123371,43.75,69637.74,1.5,0.62043,0.00017,19.16551]
[1780395123416,43.75,69637.74,1.5,0.62043,0.00017,19.16551]
[1780395123754,43.75,69642.01,1.5,0.62118,0.00017,19.15513]
[1780395124228,43.75,69642.01,1.5,0.62118,0.00017,19.15513]
[1780395124761,43.75,69644.61,1.5,0.62163,0.00017,19.14879]
[1780395125407,43.75,69644.61,1.5,0.62163,0.00017,19.14879]
[1780395125768,43.77,69641.0,1.5,0.62095,0.00017,19.15837]
[1780395126413,43.77,69641.0,1.5,0.62095,0.00017,19.15837]
[1780395126505,43.77,69641.0,1.5,0.62095,0.00017,19.15837]
[1780395127282,43.77,69641.0,1.5,0.62096,0.00017,19.15827]
[1780395127383,43.77,69636.49,1.5,0.62019,0.00017,19.16891]
[1780395128685,43.77,69636.49,1.5,0.62019,0.00017,19.16891]
[1780395128726,43.76,69633.22,1.5,0.61964,0.00017,19.1765]
[1780395129796,43.76,69625.69,1.5,0.61835,0.00017,19.1941]
[1780395133948,43.76,69623.8,1.5,0.61802,0.00017,19.19854]
[1780395135315,43.75,69618.75,1.5,0.61715,0.00017,19.21026]
[1780395140312,43.75,69616.97,1.5,0.61685,0.00017,19.21429]
[1780395140365,43.75,69612.91,1.5,0.61615,0.00017,19.22359]
[1780395140873,43.75,69620.07,1.5,0.61739,0.00017,19.20701]
[1780395143969,43.75,69622.68,1.5,0.61785,0.00017,19.20085]
[1780395144336,43.75,69622.68,1.5,0.61785,0.00017,19.20085]
[1780395144901,43.75,69634.66,1.5,0.61992,0.00017,19.17255]
[1780395147521,43.74,69635.89,1.5,0.62014,0.00017,19.16945]
[1780395147665,43.73,69636.44,1.5,0.62026,0.00017,19.16784]
[1780395149704,43.73,69638.89,1.5,0.62069,0.00017,19.16188]
[1780395149706,43.73,69638.89,1.5,0.62069,0.00017,19.16188]
[1780395150159,43.73,69636.92,1.5,0.62035,0.00017,19.16659]
[1780395150697,43.73,69633.28,1.5,0.61973,0.00017,19.17513]
[1780395150943,43.73,69626.84,1.5,0.61861,0.00017,19.19038]
[1780395153714,43.73,69626.49,1.5,0.61857,0.00017,19.18743]
[1780395153964,43.73,69632.55,1.5,0.61962,0.00017,19.17308]
[1780395155724,43.73,69632.55,1.5,0.61962,0.00017,19.17308]
[1780395155754,43.73,69633.44,1.5,0.61978,0.00017,19.17093]
[1780395156668,43.73,69633.44,1.5,0.61978,0.00017,19.17093]
[1780395156689,43.73,69633.44,1.5,0.61978,0.00017,19.17093]
[1780395156983,43.73,69635.94,1.5,0.62021,0.00017,19.16496]
[1780395157674,43.73,69635.94,1.5,0.62021,0.00017,19.16496]
[1780395157731,43.72,69639.78,1.5,0.62089,0.00017,19.15552]
[1780395161316,43.7,69644.84,1.5,0.62181,0.00017,19.14267]
[1780395162884,43.7,69646.85,1.5,0.62215,0.00017,19.13783]
[1780395162964,43.7,69646.85,1.5,0.62215,0.00017,19.13783]
[1780395162964,43.7,69646.85,1.5,0.62215,0.00017,19.13783]
[1780395163032,43.7,69650.84,1.5,0.62284,0.00017,19.1281]
[1780395164184,43.7,69650.84,1.5,0.62284,0.00017,19.1281]
[1780395164262,43.7,69651.18,1.5,0.62291,0.00017,19.12714]
[1780395165659,43.7,69651.18,1.5,0.62291,0.00017,19.12714]
[1780395165700,43.7,69644.22,1.5,0.6217,0.00017,19.14406]
[1780395166012,43.7,69644.22,1.5,0.6217,0.00017,19.14406]
[1780395166360,43.7,69644.22,1.5,0.6217,0.00017,19.14406]
[1780395166710,43.7,69644.22,1.5,0.6217,0.00017,19.14406]
[1780395166760,43.7,69644.22,1.5,0.6217,0.00017,19.14406]
[1780395167672,43.69,69639.86,1.5,0.62097,0.00017,19.15432]
[1780395167830,43.69,69639.86,1.5,0.62097,0.00017,19.15432]
[1780395168067,43.69,69637.37,1.5,0.62054,0.00017,19.1603]
[1780395173102,43.66,69639.43,1.5,0.62096,0.00017,19.15433]
[1780395175051,43.66,69638.12,1.5,0.62075,0.00017,19.15729]
[1780395175982,43.65,69638.47,1.5,0.62082,0.00017,19.15627]
[1780395176686,43.65,69638.47,1.5,0.62082,0.00017,19.15627]
[1780395176727,43.64,69636.58,1.5,0.62052,0.00017,19.16042]
[1780395178361,43.64,69636.02,1.5,0.62042,0.00017,19.16176]
[1780395178441,43.64,69632.34,1.5,0.61978,0.00017,19.17054]
[1780395180794,43.64,69633.25,1.5,0.61994,0.00017,19.16837]
[1780395181158,43.64,69631.59,1.5,0.61965,0.00017,19.1723]
[1780395181849,43.64,69631.59,1.5,0.61965,0.00017,19.1723]
[1780395181862,43.64,69631.59,1.5,0.61965,0.00017,19.1723]
[1780395182165,43.64,69624.94,1.5,0.6185,0.00017,19.18806]
[1780395183194,43.64,69624.94,1.5,0.6185,0.00017,19.18806]
[1780395183347,43.64,69622.29,1.5,0.61804,0.00017,19.19426]
[1780395184180,43.64,69612.87,1.5,0.61641,0.00017,19.21622]
[1780395185187,43.64,69609.1,1.5,0.61575,0.00017,19.22491]
[1780395186353,43.64,69609.1,1.5,0.61575,0.00017,19.22491]
[1780395186842,43.64,69608.1,1.5,0.61558,0.00017,19.22716]
[1780395186931,43.64,69608.1,1.5,0.61558,0.00017,19.22716]
[1780395187201,43.64,69598.3,1.5,0.61388,0.00017,19.24949]
[1780395188067,43.64,69598.3,1.5,0.61388,0.00017,19.24949]
[1780395188208,43.64,69587.96,1.5,0.61206,0.00017,19.27281]
[1780395189544,43.64,69587.96,1.5,0.61206,0.00017,19.27281]
[1780395189645,43.66,69586.16,1.5,0.61172,0.00017,19.27724]
[1780395190198,43.66,69586.16,1.5,0.61172,0.00017,19.27724]
[1780395190772,43.66,69586.16,1.5,0.61172,0.00017,19.27724]
[1780395190276,43.65,69593.29,1.5,0.61297,0.00017,19.26119]
[1780395191187,43.65,69593.29,1.5,0.61297,0.00017,19.26119]
[1780395195796,43.64,69593.82,1.5,0.61308,0.00017,19.25974]
[1780395195814,43.64,69593.82,1.5,0.61308,0.00017,19.25974]
[1780395196447,43.64,69593.5,1.5,0.61303,0.00017,19.2604]
[1780395196772,43.64,69593.5,1.5,0.61303,0.00017,19.2604]
[1780395196802,43.64,69611.7,1.5,0.61621,0.00017,19.21891]
[1780395196915,43.64,69611.7,1.5,0.61621,0.00017,19.21891]
[1780395197166,43.64,69611.7,1.5,0.61621,0.00017,19.21891]
[1780395197448,43.64,69611.7,1.5,0.61621,0.00017,19.21891]
[1780395197613,43.64,69611.7,1.5,0.61621,0.00017,19.21891]
[1780395197710,43.64,69622.16,1.5,0.61803,0.00017,19.19451]
[1780395200609,43.64,69619.56,1.5,0.61758,0.00017,19.20055]
[1780395200693,43.64,69620.03,1.5,0.61766,0.00017,19.19943]
[1780395201303,43.64,69614.91,1.5,0.61677,0.00017,19.21135]
[1780395203317,43.64,69610.18,1.5,0.61595,0.00017,19.22224]
[1780395204325,43.63,69605.82,1.5,0.6152,0.00017,19.23222]
[1780395209360,43.63,69602.6,1.5,0.61465,0.00017,19.23936]
[1780395212950,43.62,69604.64,1.5,0.61503,0.00017,19.23081]
[1780395214810,43.62,69605.06,1.5,0.61511,0.00017,19.22981]
[1780395215520,43.62,69603.71,1.5,0.61488,0.00017,19.23285]
[1780395215621,43.62,69597.99,1.5,0.61388,0.00017,19.24586]
[1780395216744,43.62,69597.99,1.5,0.61388,0.00017,19.24586]
[1780395217187,43.62,69596.4,1.5,0.6136,0.00017,19.24945]
[1780395217536,43.62,69596.4,1.5,0.6136,0.00017,19.24945]
[1780395218045,43.62,69595.32,1.5,0.61341,0.00017,19.25188]
[1780395218423,43.62,69595.32,1.5,0.61341,0.00017,19.25188]
[1780395219005,43.62,69596.45,1.5,0.61361,0.00017,19.24933]
[1780395219433,43.62,69601.07,1.5,0.61442,0.00017,19.23886]
[1780395220017,43.62,69601.07,1.5,0.61442,0.00017,19.23886]
[1780395222956,43.62,69601.38,1.5,0.61448,0.00017,19.23807]
[1780395223460,43.62,69601.34,1.5,0.61447,0.00017,19.23811]
[1780395226482,43.61,69605.46,1.5,0.6152,0.00017,19.22856]
[1780395229505,43.61,69601.54,1.5,0.61453,0.00017,19.23738]
[1780395233533,43.6,69597.26,1.5,0.61379,0.00017,19.2469]
[1780395238568,43.6,69599.39,1.5,0.61418,0.00017,19.24191]
[1780395243603,43.59,69599.78,1.5,0.61426,0.00017,19.2408]
[1780395244276,43.59,69599.78,1.5,0.61426,0.00017,19.2408]
[1780395244348,43.59,69599.78,1.5,0.61426,0.00017,19.2408]
[1780395244902,43.59,69599.78,1.5,0.61426,0.00017,19.2408]
[1780395244609,43.59,69590.64,1.5,0.61266,0.00017,19.26141]
[1780395245297,43.59,69590.64,1.5,0.61266,0.00017,19.26141]
[1780395245339,43.59,69590.64,1.5,0.61266,0.00017,19.26141]
[1780395245617,43.59,69584.3,1.5,0.61155,0.00017,19.27557]
[1780395246078,43.59,69584.3,1.5,0.61155,0.00017,19.27557]
[1780395246097,43.59,69584.3,1.5,0.61155,0.00017,19.27557]
[1780395246624,43.61,69580.85,1.5,0.61092,0.00017,19.28355]
[1780395247631,43.62,69577.28,1.5,0.61028,0.00017,19.29169]
[1780395247951,43.62,69577.28,1.5,0.61028,0.00017,19.29169]
[1780395248638,43.62,69572.03,1.5,0.60936,0.00018,19.30314]
[1780395250350,43.62,69571.94,1.5,0.60934,0.00018,19.30336]
[1780395250652,43.62,69579.36,1.5,0.61064,0.00017,19.2872]
[1780395251210,43.62,69579.36,1.5,0.61064,0.00017,19.2872]
[1780395252752,43.62,69580.5,1.5,0.61083,0.00017,19.28473]
[1780395253616,43.63,69580.79,1.5,0.61086,0.00017,19.2844]
[1780395258115,43.67,69581.63,1.5,0.61091,0.00017,19.28402]
[1780395258151,43.67,69581.63,1.5,0.61091,0.00017,19.28402]
[1780395258913,43.67,69581.63,1.5,0.61091,0.00017,19.28402]
[1780395258708,43.68,69582.42,1.5,0.61102,0.00017,19.28257]
[1780395262483,43.7,69583.05,1.5,0.6111,0.00017,19.2817]
[1780395266260,43.72,69579.49,1.5,0.61044,0.00017,19.29002]
[1780395266286,43.72,69579.49,1.5,0.61044,0.00017,19.29002]
[1780395266764,43.72,69571.67,1.5,0.60907,0.00017,19.30708]
[1780395267213,43.72,69571.67,1.5,0.60907,0.00017,19.30708]
[1780395267771,43.72,69566.26,1.5,0.60812,0.00017,19.31869]
[1780395270408,43.72,69565.27,1.5,0.60795,0.00017,19.3208]
[1780395273996,43.72,69564.4,1.5,0.60782,0.00017,19.31887]
[1780395274187,43.72,69564.4,1.5,0.60782,0.00017,19.31887]
[1780395275510,43.72,69564.59,1.5,0.60785,0.00017,19.31846]
[1780395277888,43.72,69557.29,1.5,0.60658,0.00018,19.33387]
[1780395278211,43.72,69557.29,1.5,0.60658,0.00018,19.33387]
[1780395278848,43.72,69553.19,1.5,0.60586,0.00018,19.34248]
[1780395283884,43.72,69550.99,1.5,0.60547,0.00018,19.34706]
[1780395288163,43.72,69551.62,1.5,0.60559,0.00018,19.34565]
[1780395288919,43.72,69555.89,1.5,0.60634,0.00018,19.33671]
[1780395293954,43.71,69555.31,1.5,0.60624,0.00018,19.33783]
[1780395300235,43.71,69555.12,1.5,0.60621,0.00018,19.33816]
[1780395304107,43.71,69552.75,1.5,0.60581,0.00018,19.34301]
[1780395304802,43.71,69552.75,1.5,0.60581,0.00018,19.34301]
[1780395304903,43.71,69546.64,1.5,0.60473,0.00018,19.3557]
[1780395305514,43.71,69546.64,1.5,0.60473,0.00018,19.3557]
[1780395305533,43.71,69546.64,1.5,0.60473,0.00018,19.3557]
[1780395305570,43.71,69545.95,1.5,0.60461,0.00018,19.35717]
[1780395306204,43.71,69545.95,1.5,0.60461,0.00018,19.35717]
[1780395306306,43.71,69543.3,1.5,0.60415,0.00018,19.36261]
[1780395307069,43.71,69543.3,1.5,0.60415,0.00018,19.36261]
[1780395307563,43.71,69543.3,1.5,0.60415,0.00018,19.36261]
[1780395308053,43.71,69538.63,1.5,0.60333,0.00018,19.3721]
[1780395310093,43.71,69537.99,1.5,0.60321,0.00018,19.37346]
[1780395311074,43.71,69544.47,1.5,0.60434,0.00018,19.36035]
[1780395312518,43.71,69544.47,1.5,0.60434,0.00018,19.36035]
[1780395312791,43.72,69550.36,1.5,0.60537,0.00018,19.34827]
[1780395313920,43.72,69550.36,1.5,0.60537,0.00018,19.34827]
[1780395313944,43.72,69554.55,1.5,0.6061,0.00018,19.33953]
[1780395314095,43.72,69550.61,1.5,0.60541,0.00018,19.34773]
[1780395315759,43.72,69550.61,1.5,0.60541,0.00018,19.34773]
[1780395316353,43.71,69548.74,1.5,0.60509,0.00018,19.35156]
[1780395316392,43.71,69560.05,1.5,0.60707,0.00017,19.32792]
[1780395317921,43.72,69567.56,1.5,0.60838,0.00017,19.31199]
[1780395319371,43.72,69567.46,1.5,0.60836,0.00017,19.3122]
[1780395319400,43.72,69567.46,1.5,0.60836,0.00017,19.3122]
[1780395319692,43.72,69567.46,1.5,0.60836,0.00017,19.3122]
[1780395319775,43.72,69575.97,1.5,0.60985,0.00017,19.29386]
[1780395320216,43.72,69575.97,1.5,0.60985,0.00017,19.29386]
[1780395320241,43.72,69582.09,1.5,0.61092,0.00017,19.28051]
[1780395321129,43.72,69582.09,1.5,0.61092,0.00017,19.28051]
[1780395321535,43.73,69587.95,1.5,0.61191,0.00017,19.26802]
[1780395323679,43.73,69590.3,1.5,0.61232,0.00017,19.26281]
[1780395329203,43.73,69590.48,1.5,0.61234,0.00017,19.26249]
[1780395334039,43.73,69590.74,1.5,0.6124,0.00017,19.2582]
[1780395337005,43.73,69590.77,1.5,0.6124,0.00017,19.25817]
[1780395337900,43.74,69588.03,1.5,0.61192,0.00017,19.2643]
[1780395343906,43.74,69589.61,1.5,0.61219,0.00017,19.26087]
[1780395344008,43.74,69589.21,1.5,0.61212,0.00017,19.26181]
[1780395344480,43.74,69589.21,1.5,0.61212,0.00017,19.26181]
[1780395344489,43.74,69588.66,1.5,0.61202,0.00017,19.26304]
[1780395345037,43.74,69588.66,1.5,0.61202,0.00017,19.26304]
[1780395345652,43.74,69588.66,1.5,0.61202,0.00017,19.26304]
[1780395346386,43.74,69589.51,1.5,0.61217,0.00017,19.26115]
[1780395348539,43.74,69590.44,1.5,0.61233,0.00017,19.25909]
[1780395348936,43.74,69590.44,1.5,0.61233,0.00017,19.25909]
[1780395349813,43.74,69590.92,1.5,0.61241,0.00017,19.25807]
[1780395349832,43.74,69596.62,1.5,0.61342,0.00017,19.24519]
[1780395355390,43.75,69594.36,1.5,0.613,0.00017,19.25062]
[1780395360425,43.74,69593.13,1.5,0.61279,0.00017,19.25321]
[1780395363446,43.79,69589.85,1.5,0.61213,0.00017,19.26183]
[1780395368481,43.89,69591.26,1.5,0.61214,0.00017,19.26213]
[1780395373516,43.95,69591.65,1.5,0.61209,0.00017,19.26294]
[1780395378551,43.94,69591.52,1.5,0.61207,0.00017,19.26315]
[1780395380585,43.94,69591.45,1.5,0.61206,0.00017,19.26329]
[1780395380637,43.94,69591.45,1.5,0.61206,0.00017,19.26329]
[1780395380719,43.94,69591.45,1.5,0.61206,0.00017,19.26329]
[1780395381385,43.94,69591.45,1.5,0.61206,0.00017,19.26329]
[1780395381607,43.94,69591.45,1.5,0.61206,0.00017,19.26329]
[1780395382049,43.94,69591.45,1.5,0.61206,0.00017,19.26329]
[1780395381685,43.95,69586.92,1.5,0.61126,0.00017,19.2734]
[1780395382602,43.95,69586.92,1.5,0.61126,0.00017,19.2734]
[1780395383555,43.95,69585.75,1.5,0.61105,0.00017,19.27606]
[1780395383581,43.95,69585.75,1.5,0.61105,0.00017,19.27606]
[1780395384007,43.95,69585.75,1.5,0.61105,0.00017,19.27606]
[1780395384593,43.95,69586.85,1.5,0.61124,0.00017,19.27367]
[1780395387899,43.94,69587.55,1.5,0.61138,0.00017,19.2719]
[1780395387939,43.94,69587.58,1.5,0.61139,0.00017,19.27173]
[1780395388850,43.94,69587.58,1.5,0.61139,0.00017,19.27173]
[1780395388951,43.94,69588.43,1.5,0.61155,0.00017,19.26976]
[1780395389800,43.94,69588.43,1.5,0.61155,0.00017,19.26976]
[1780395389901,43.93,69588.43,1.5,0.61156,0.00017,19.26967]
[1780395390640,43.93,69588.43,1.5,0.61156,0.00017,19.26967]
[1780395390673,43.93,69588.43,1.5,0.61156,0.00017,19.26967]
[1780395391006,43.93,69588.43,1.5,0.61156,0.00017,19.26967]
[1780395390762,43.93,69588.7,1.5,0.61161,0.00017,19.26899]
[1780395391613,43.93,69588.7,1.5,0.61161,0.00017,19.26899]
[1780395391643,43.92,69596.77,1.5,0.61304,0.00017,19.2471]
[1780395395417,43.91,69598.03,1.5,0.61329,0.00017,19.24385]
[1780395396068,43.91,69598.03,1.5,0.61329,0.00017,19.24385]
[1780395395922,43.91,69588.8,1.5,0.61169,0.00017,19.26439]
[1780395396678,43.92,69593.79,1.5,0.61254,0.00017,19.25355]
[1780395398692,43.92,69597.91,1.5,0.61325,0.00017,19.24445]
[1780395399600,43.92,69597.91,1.5,0.61325,0.00017,19.24445]
[1780395402069,43.91,69600.15,1.5,0.61366,0.00017,19.23917]
[1780395402720,43.91,69610.12,1.5,0.6154,0.00017,19.21644]
[1780395404733,43.91,69612.39,1.5,0.61578,0.00017,19.21138]
[1780395409769,43.92,69612.63,1.5,0.6158,0.00017,19.21118]
[1780395411783,43.92,69608.5,1.5,0.61508,0.00017,19.22072]
[1780395412468,43.92,69608.5,1.5,0.61508,0.00017,19.22072]
[1780395412539,43.92,69608.5,1.5,0.61508,0.00017,19.22072]
[1780395412631,43.92,69608.5,1.5,0.61508,0.00017,19.22072]
[1780395412790,43.92,69594.57,1.5,0.61266,0.00017,19.25199]
[1780395413204,43.92,69594.57,1.5,0.61266,0.00017,19.25199]
[1780395413716,43.92,69594.57,1.5,0.61266,0.00017,19.25199]
[1780395413799,43.92,69590.61,1.5,0.61198,0.00017,19.26072]
[1780395418833,43.92,69590.36,1.5,0.61194,0.00017,19.26117]
[1780395422107,43.91,69592.86,1.5,0.61241,0.00017,19.25522]
[1780395422863,43.9,69587.64,1.5,0.61151,0.00017,19.26655]
[1780395429572,43.9,69588.86,1.5,0.61173,0.00017,19.26377]
[1780395429601,43.9,69588.86,1.5,0.61173,0.00017,19.26377]
[1780395429652,43.9,69588.86,1.5,0.61173,0.00017,19.26377]
[1780395429654,43.9,69588.86,1.5,0.61173,0.00017,19.26377]
[1780395429740,43.9,69588.86,1.5,0.61173,0.00017,19.26377]
[1780395429964,43.89,69582.06,1.5,0.61055,0.00017,19.27859]
[1780395430919,43.9,69576.26,1.5,0.60954,0.00017,19.29117]
[1780395435954,43.9,69573.88,1.5,0.60913,0.00017,19.2963]
[1780395437968,43.9,69567.49,1.5,0.60802,0.00017,19.30993]
[1780395439083,43.9,69570.83,1.5,0.6086,0.00017,19.30282]
[1780395440989,43.9,69577.32,1.5,0.60973,0.00017,19.28888]
[1780395441216,43.9,69577.32,1.5,0.60973,0.00017,19.28888]
[1780395441940,43.9,69577.32,1.5,0.60973,0.00017,19.28888]
[1780395442060,43.9,69577.32,1.5,0.60973,0.00017,19.28888]
[1780395442067,43.9,69577.32,1.5,0.60973,0.00017,19.28888]
[1780395442100,43.9,69580.81,1.5,0.61034,0.00017,19.28133]
[1780395442137,43.9,69580.81,1.5,0.61034,0.00017,19.28133]
[1780395442443,43.9,69580.81,1.5,0.61034,0.00017,19.28133]
[1780395443484,43.9,69583.02,1.5,0.61072,0.00017,19.27652]
[1780395444015,43.9,69579.6,1.5,0.61012,0.00017,19.28396]
[1780395444694,43.9,69579.6,1.5,0.61012,0.00017,19.28396]
[1780395444731,43.9,69579.6,1.5,0.61012,0.00017,19.28396]
[1780395444895,43.9,69579.6,1.5,0.61012,0.00017,19.28396]
[1780395445022,43.9,69572.59,1.5,0.6089,0.00017,19.29906]
[1780395446029,43.9,69562.98,1.5,0.60723,0.00017,19.31948]
[1780395449050,43.9,69561.05,1.5,0.60689,0.00017,19.32352]
[1780395450203,43.9,69560.84,1.5,0.60686,0.00017,19.32394]
[1780395451064,43.89,69567.46,1.5,0.60803,0.00017,19.3062]
[1780395456099,43.89,69569.4,1.5,0.60837,0.00017,19.30204]
[1780395456475,43.89,69569.4,1.5,0.60837,0.00017,19.30204]
[1780395457106,43.89,69563.57,1.5,0.60736,0.00017,19.31439]
[1780395458156,43.89,69558.87,1.5,0.60654,0.00017,19.32424]
[1780395459120,43.89,69554.49,1.5,0.60577,0.00017,19.33337]
[1780395463434,43.89,69552.8,1.5,0.60547,0.00017,19.33693]
[1780395464810,43.9,69554.79,1.5,0.60582,0.00017,19.33284]
[1780395467858,43.9,69555.77,1.5,0.60599,0.00017,19.33084]
[1780395469190,43.9,69561.88,1.5,0.60705,0.00017,19.31811]
[1780395471631,43.9,69562.85,1.5,0.60722,0.00017,19.31607]
[1780395477246,43.9,69564.57,1.5,0.60752,0.00017,19.31246]
[1780395479260,43.9,69568.85,1.5,0.60826,0.00017,19.30337]
[1780395481960,43.9,69569.49,1.5,0.60838,0.00017,19.302]
[1780395483988,43.9,69567.92,1.5,0.6081,0.00017,19.30533]
[1780395489330,43.9,69568.01,1.5,0.60813,0.00017,19.30506]
[1780395492402,43.89,69566.84,1.5,0.60792,0.00017,19.30753]
[1780395498395,43.89,69565.05,1.5,0.60762,0.00017,19.31122]
[1780395499359,43.89,69565.05,1.5,0.60762,0.00017,19.31122]
[1780395500411,43.89,69569.4,1.5,0.60838,0.00017,19.30196]
[1780395503432,43.89,69572.77,1.5,0.60897,0.00017,19.29473]
[1780395507460,43.89,69568.48,1.5,0.60822,0.00017,19.30387]
[1780395512495,43.89,69572.61,1.5,0.60896,0.00017,19.29125]
[1780395513425,43.89,69572.61,1.5,0.60896,0.00017,19.29125]
[1780395514046,43.89,69572.61,1.5,0.60896,0.00017,19.29125]
[1780395514510,43.89,69576.08,1.5,0.60956,0.00017,19.2838]
[1780395517525,43.89,69574.43,1.5,0.60928,0.00017,19.28736]
[1780395517626,43.89,69570.65,1.5,0.60862,0.00017,19.29545]
[1780395518538,43.89,69565.81,1.5,0.60778,0.00017,19.30575]
[1780395523378,43.89,69563.53,1.5,0.60738,0.00017,19.31054]
[1780395528608,43.88,69569.53,1.5,0.60843,0.00017,19.29774]
[1780395532925,43.88,69572.23,1.5,0.6089,0.00017,19.29195]
[1780395533121,43.88,69572.23,1.5,0.6089,0.00017,19.29195]
[1780395533013,43.88,69572.58,1.5,0.60896,0.00017,19.29119]
[1780395534200,43.88,69576.63,1.5,0.60967,0.00017,19.28249]
[1780395537751,43.88,69578.89,1.5,0.61006,0.00017,19.27762]
[1780395537910,43.88,69578.89,1.5,0.61006,0.00017,19.27762]
[1780395537915,43.88,69577.5,1.5,0.60982,0.00017,19.28063]
[1780395539186,43.88,69577.5,1.5,0.60982,0.00017,19.28063]
[1780395538678,43.88,69568.53,1.5,0.60826,0.00017,19.29987]
[1780395539955,43.88,69568.53,1.5,0.60826,0.00017,19.29987]
[1780395541699,43.88,69575.76,1.5,0.60952,0.00017,19.28436]
[1780395545326,43.88,69576.07,1.5,0.60957,0.00017,19.28369]
[1780395546175,43.88,69576.07,1.5,0.60957,0.00017,19.28369]
[1780395546969,43.88,69577.83,1.5,0.60988,0.00017,19.27989]
[1780395547241,43.88,69577.83,1.5,0.60988,0.00017,19.27989]
[1780395547612,43.88,69577.83,1.5,0.60988,0.00017,19.27989]
[1780395547793,43.88,69577.83,1.5,0.60988,0.00017,19.27989]
[1780395547889,43.88,69577.83,1.5,0.60988,0.00017,19.27989]
[1780395547905,43.88,69581.43,1.5,0.6105,0.00017,19.27208]
[1780395548749,43.88,69585.36,1.5,0.61119,0.00017,19.26348]
[1780395551769,43.88,69588.79,1.5,0.61179,0.00017,19.2559]
[1780395552514,43.88,69588.79,1.5,0.61179,0.00017,19.2559]
[1780395552777,43.88,69589.93,1.5,0.61199,0.00017,19.25337]
[1780395553538,43.88,69589.93,1.5,0.61199,0.00017,19.25337]
[1780395553784,43.88,69589.88,1.5,0.61198,0.00017,19.25347]
[1780395555621,43.88,69589.65,1.5,0.61194,0.00017,19.25398]
[1780395555798,43.88,69604.32,1.5,0.6145,0.00017,19.22106]
[1780395556912,43.88,69604.32,1.5,0.6145,0.00017,19.22106]
[1780395557013,43.87,69606.62,1.5,0.6149,0.00017,19.21581]
[1780395557586,43.87,69606.62,1.5,0.6149,0.00017,19.21581]
[1780395560833,43.87,69602.19,1.5,0.61413,0.00017,19.2258]
[1780395565868,43.87,69604.43,1.5,0.61452,0.00017,19.2207]
[1780395566383,43.87,69604.43,1.5,0.61452,0.00017,19.2207]
[1780395568888,43.87,69609.22,1.5,0.61535,0.00017,19.20986]
[1780395573924,43.87,69609.56,1.5,0.61543,0.00017,19.20534]
[1780395577965,43.87,69610.15,1.5,0.61553,0.00017,19.204]
[1780395578129,43.87,69610.15,1.5,0.61553,0.00017,19.204]
[1780395578174,43.87,69610.96,1.5,0.61567,0.00017,19.20216]
[1780395578962,43.87,69615.5,1.5,0.61645,0.00017,19.19175]
[1780395581983,43.88,69619.0,1.5,0.61706,0.00017,19.18371]
[1780395587018,43.88,69619.28,1.5,0.6171,0.00017,19.18315]
[1780395587705,43.88,69619.28,1.5,0.6171,0.00017,19.18315]
[1780395588047,43.88,69619.28,1.5,0.6171,0.00017,19.18315]
[1780395589264,43.88,69620.44,1.5,0.6173,0.00017,19.18048]
[1780395589032,43.88,69623.68,1.5,0.61786,0.00017,19.17296]
[1780395589661,43.88,69623.68,1.5,0.61786,0.00017,19.17296]
[1780395590039,43.88,69624.47,1.5,0.61799,0.00017,19.17114]
[1780395592451,43.88,69621.65,1.5,0.6175,0.00017,19.17776]
[1780395593060,43.88,69621.19,1.5,0.61742,0.00017,19.17885]
[1780395598095,43.88,69620.68,1.5,0.61733,0.00017,19.18014]
[1780395601065,43.89,69620.62,1.5,0.61731,0.00017,19.18032]
[1780395601165,43.89,69620.62,1.5,0.61731,0.00017,19.18032]
[1780395601243,43.89,69620.06,1.5,0.61722,0.00017,19.18164]
[1780395602124,43.89,69611.55,1.5,0.61574,0.00017,19.2013]
[1780395602579,43.89,69611.55,1.5,0.61574,0.00017,19.2013]
[1780395603105,43.89,69611.55,1.5,0.61574,0.00017,19.2013]
[1780395604136,43.89,69609.23,1.5,0.61533,0.00017,19.20664]
[1780395605146,43.89,69605.79,1.5,0.61473,0.00017,19.21457]
[1780395608664,43.9,69603.53,1.5,0.61433,0.00017,19.21982]
[1780395608730,43.9,69603.53,1.5,0.61433,0.00017,19.21982]
[1780395609126,43.9,69603.53,1.5,0.61433,0.00017,19.21982]
[1780395609174,43.9,69599.3,1.5,0.61359,0.00017,19.22937]
[1780395609402,43.9,69599.3,1.5,0.61359,0.00017,19.22937]
[1780395614516,43.9,69603.12,1.5,0.61424,0.00017,19.22097]
[1780395620252,43.91,69600.02,1.5,0.61369,0.00017,19.22814]
[1780395620911,43.91,69600.02,1.5,0.61369,0.00017,19.22814]
[1780395621258,43.91,69599.95,1.5,0.61368,0.00017,19.22832]
[1780395624280,43.91,69595.68,1.5,0.61293,0.00017,19.23795]
[1780395626157,43.92,69595.73,1.5,0.61294,0.00017,19.23786]
[1780395632201,43.92,69593.71,1.5,0.61258,0.00017,19.24246]
[1780395632275,43.92,69593.55,1.5,0.61256,0.00017,19.23909]
[1780395637371,43.92,69593.33,1.5,0.61252,0.00017,19.23968]
[1780395639385,43.92,69589.45,1.5,0.61184,0.00017,19.2483]
[1780395641168,43.92,69589.45,1.5,0.61184,0.00017,19.2483]
[1780395641257,43.92,69589.45,1.5,0.61184,0.00017,19.2483]
[1780395641236,43.93,69584.19,1.5,0.61092,0.00017,19.25997]
[1780395641399,43.93,69589.78,1.5,0.61189,0.00017,19.24772]
[1780395642406,43.93,69594.99,1.5,0.61279,0.00017,19.23621]
[1780395645497,43.93,69599.05,1.5,0.61349,0.00017,19.22724]
[1780395646434,43.93,69602.57,1.5,0.6141,0.00017,19.21939]
[1780395651468,43.94,69601.42,1.5,0.61389,0.00017,19.22217]
[1780395655664,43.94,69602.07,1.5,0.61399,0.00017,19.22081]
[1780395656504,43.95,69597.7,1.5,0.61323,0.00017,19.23066]
[1780395658518,43.95,69593.55,1.5,0.61251,0.00017,19.23994]
[1780395663553,43.95,69592.72,1.5,0.61235,0.00017,19.24188]
[1780395668589,43.95,69593.09,1.5,0.61241,0.00017,19.24116]
[1780395670159,43.95,69593.09,1.5,0.61241,0.00017,19.24116]
[1780395670603,43.95,69588.87,1.5,0.61168,0.00017,19.2505]
[1780395671610,43.96,69583.86,1.5,0.6108,0.00017,19.26152]
[1780395676662,43.96,69583.23,1.5,0.61069,0.00017,19.26298]
[1780395678265,43.96,69580.15,1.5,0.61015,0.00017,19.26966]
[1780395678296,43.96,69580.15,1.5,0.61015,0.00017,19.26966]
[1780395678252,43.96,69573.16,1.5,0.60893,0.00017,19.28478]
[1780395679032,43.96,69573.16,1.5,0.60893,0.00017,19.28478]
[1780395679133,43.96,69568.82,1.5,0.60818,0.00017,19.29403]
[1780395680232,43.96,69568.82,1.5,0.60818,0.00017,19.29403]
[1780395680333,43.96,69563.14,1.5,0.60718,0.00017,19.30607]
[1780395681047,43.96,69563.14,1.5,0.60718,0.00017,19.30607]
[1780395681148,43.96,69562.93,1.5,0.60715,0.00017,19.30652]
[1780395683109,43.96,69563.26,1.5,0.6072,0.00017,19.30582]
[1780395683210,43.97,69562.96,1.5,0.60714,0.00017,19.30657]
[1780395684721,43.97,69562.54,1.5,0.60707,0.00017,19.30745]
[1780395685283,43.97,69562.54,1.5,0.60707,0.00017,19.30745]
[1780395686717,43.97,69557.2,1.5,0.60614,0.00017,19.31861]
[1780395687724,43.97,69551.24,1.5,0.6051,0.00017,19.33094]
[1780395689935,43.97,69549.84,1.5,0.60485,0.00017,19.33383]
[1780395690483,43.97,69547.86,1.5,0.6045,0.00017,19.33794]
[1780395690745,43.97,69552.24,1.5,0.60527,0.00017,19.32895]
[1780395695691,43.97,69552.91,1.5,0.6054,0.00017,19.32391]
[1780395696358,43.97,69552.91,1.5,0.6054,0.00017,19.32391]
[1780395696377,43.97,69548.33,1.5,0.6046,0.00017,19.33329]
[1780395697320,43.97,69548.33,1.5,0.6046,0.00017,19.33329]
[1780395697344,43.97,69548.33,1.5,0.6046,0.00017,19.33329]
[1780395697548,43.97,69547.98,1.5,0.60454,0.00017,19.33398]
[1780395697794,43.97,69543.1,1.5,0.60369,0.00017,19.34394]
[1780395698611,43.97,69543.1,1.5,0.60369,0.00017,19.34394]
[1780395699808,43.97,69537.07,1.5,0.60263,0.00017,19.35612]
[1780395703101,43.98,69537.5,1.5,0.6027,0.00017,19.35528]
[1780395705316,43.98,69541.98,1.5,0.60348,0.00017,19.34629]
[1780395704843,43.98,69552.34,1.5,0.60529,0.00017,19.32519]
[1780395706858,43.98,69551.13,1.5,0.60508,0.00017,19.3277]
[1780395708582,43.98,69549.86,1.5,0.60485,0.00017,19.33035]
[1780395709059,43.98,69549.86,1.5,0.60485,0.00017,19.33035]
[1780395710199,43.98,69550.79,1.5,0.60501,0.00017,19.32847]
[1780395712108,43.98,69550.31,1.5,0.60492,0.00017,19.3295]
[1780395714377,43.98,69549.51,1.5,0.60478,0.00017,19.33118]
[1780395714913,43.99,69543.06,1.5,0.60365,0.00017,19.34434]
[1780395715962,43.99,69543.06,1.5,0.60365,0.00017,19.34434]
[1780395716000,43.99,69539.25,1.5,0.60299,0.00017,19.35204]
[1780395716458,43.99,69539.25,1.5,0.60299,0.00017,19.35204]
[1780395716670,43.99,69539.25,1.5,0.60299,0.00017,19.35204]
[1780395718941,43.99,69547.73,1.5,0.60447,0.00017,19.3349]
[1780395719948,43.99,69551.22,1.5,0.60507,0.00017,19.32777]
[1780395724985,43.99,69550.9,1.5,0.60501,0.00017,19.32851]
[1780395726220,43.99,69550.9,1.5,0.60501,0.00017,19.32851]
[1780395726396,43.99,69550.9,1.5,0.60501,0.00017,19.32851]
[1780395726338,43.99,69534.66,1.5,0.60217,0.00017,19.36138]
[1780395727000,43.99,69538.22,1.5,0.60279,0.00017,19.3543]
[1780395731031,44.0,69543.52,1.5,0.60371,0.00017,19.34372]
[1780395734053,44.0,69546.83,1.5,0.60428,0.00017,19.33709]
[1780395735938,44.0,69545.67,1.5,0.60408,0.00017,19.33948]
[1780395736402,44.0,69522.31,1.5,0.59999,0.00017,19.38601]
[1780395737159,44.0,69522.31,1.5,0.59999,0.00017,19.38601]
[1780395737249,44.01,69523.19,1.5,0.60014,0.00017,19.38434]
[1780395737590,44.01,69523.19,1.5,0.60014,0.00017,19.38434]
[1780395737880,44.01,69523.19,1.5,0.60014,0.00017,19.38434]
[1780395738088,44.01,69523.13,1.5,0.60013,0.00017,19.38449]
[1780395742871,44.01,69524.26,1.5,0.60031,0.00017,19.38245]
[1780395742928,44.01,69524.26,1.5,0.60031,0.00017,19.38245]
[1780395743111,44.01,69524.26,1.5,0.60031,0.00017,19.38245]
[1780395743250,44.01,69524.26,1.5,0.60031,0.00017,19.38245]
[1780395743268,44.01,69524.26,1.5,0.60031,0.00017,19.38245]
[1780395743346,44.02,69513.34,1.5,0.5984,0.00018,19.40358]
[1780395743616,44.02,69513.34,1.5,0.5984,0.00018,19.40358]
[1780395743708,44.02,69513.34,1.5,0.5984,0.00018,19.40358]
[1780395744297,44.02,69513.34,1.5,0.5984,0.00018,19.40358]
[1780395744549,44.02,69514.52,1.5,0.5986,0.00018,19.40135]
[1780395744984,44.02,69514.52,1.5,0.5986,0.00018,19.40135]
[1780395745137,44.02,69516.7,1.5,0.59898,0.00018,19.39719]
[1780395750178,44.03,69510.31,1.5,0.59784,0.00018,19.40964]
[1780395750951,44.03,69510.31,1.5,0.59784,0.00018,19.40964]
[1780395750993,44.03,69510.31,1.5,0.59784,0.00018,19.40964]
[1780395751023,44.03,69510.31,1.5,0.59784,0.00018,19.40964]
[1780395751179,44.03,69509.0,1.5,0.59763,0.00018,19.40844]
[1780395751754,44.03,69509.0,1.5,0.59763,0.00018,19.40844]
[1780395752407,44.03,69509.0,1.5,0.59763,0.00018,19.40844]
[1780395752187,44.03,69501.44,1.5,0.5963,0.00018,19.42267]
[1780395752935,44.03,69501.44,1.5,0.5963,0.00018,19.42267]
[1780395752943,44.03,69501.44,1.5,0.5963,0.00018,19.42267]
[1780395753025,44.03,69501.44,1.5,0.5963,0.00018,19.42267]
[1780395753253,44.03,69501.44,1.5,0.5963,0.00018,19.42267]
[1780395753975,44.03,69501.63,1.5,0.59633,0.00018,19.42233]
[1780395754073,44.03,69501.63,1.5,0.59633,0.00018,19.42233]
[1780395754301,44.03,69501.63,1.5,0.59633,0.00018,19.42233]
[1780395754730,44.03,69504.01,1.5,0.59675,0.00018,19.41788]
[1780395754756,44.03,69504.01,1.5,0.59675,0.00018,19.41788]
[1780395755208,44.03,69497.31,1.5,0.59557,0.00018,19.43038]
[1780395756215,44.03,69492.17,1.5,0.59467,0.00018,19.43985]
[1780395757163,44.03,69492.17,1.5,0.59467,0.00018,19.43985]
[1780395757206,44.03,69492.17,1.5,0.59467,0.00018,19.43985]
[1780395757330,44.03,69485.51,1.5,0.5935,0.00018,19.45196]
[1780395757880,44.03,69485.51,1.5,0.5935,0.00018,19.45196]
[1780395757920,44.03,69485.51,1.5,0.5935,0.00018,19.45196]
[1780395758433,44.04,69469.95,1.5,0.59076,0.00018,19.47959]
[1780395759239,44.04,69460.5,1.5,0.58909,0.00018,19.49594]
[1780395760303,44.04,69454.21,1.5,0.58798,0.00018,19.50665]
[1780395761300,44.04,69454.21,1.5,0.58798,0.00018,19.50665]
[1780395762261,44.04,69458.21,1.5,0.58868,0.00018,19.49993]
[1780395764274,44.04,69465.55,1.5,0.58997,0.00018,19.4874]
[1780395769022,44.05,69466.85,1.5,0.59019,0.00018,19.48527]
[1780395769032,44.05,69466.85,1.5,0.59019,0.00018,19.48527]
[1780395774169,44.06,69464.01,1.5,0.58967,0.00018,19.49035]
[1780395779631,44.07,69462.15,1.5,0.58932,0.00018,19.49378]
[1780395780386,44.07,69469.59,1.5,0.59063,0.00018,19.48098]
[1780395781393,44.07,69464.14,1.5,0.58967,0.00018,19.49044]
[1780395783408,44.08,69459.07,1.5,0.58877,0.00018,19.49918]
[1780395785421,44.08,69453.19,1.5,0.58773,0.00018,19.50916]
[1780395785915,44.08,69453.19,1.5,0.58773,0.00018,19.50916]
[1780395786506,44.08,69450.98,1.5,0.58734,0.00018,19.51287]
[1780395786559,44.08,69450.98,1.5,0.58734,0.00018,19.51287]
[1780395787280,44.08,69450.98,1.5,0.58734,0.00018,19.51287]
[1780395787429,44.08,69450.98,1.5,0.58734,0.00018,19.51287]
[1780395787436,44.08,69437.22,1.5,0.58491,0.00018,19.53546]
[1780395787562,44.08,69437.22,1.5,0.58491,0.00018,19.53546]
[1780395787591,44.08,69437.22,1.5,0.58491,0.00018,19.53546]
[1780395787692,44.08,69437.22,1.5,0.58491,0.00018,19.53546]
[1780395787711,44.08,69437.22,1.5,0.58491,0.00018,19.53546]
[1780395787949,44.08,69437.22,1.5,0.58491,0.00018,19.53546]
[1780395788331,44.08,69437.22,1.5,0.58491,0.00018,19.53546]
[1780395788443,44.08,69432.92,1.5,0.58415,0.00018,19.5424]
[1780395788631,44.08,69432.92,1.5,0.58415,0.00018,19.5424]
[1780395789246,44.08,69432.92,1.5,0.58415,0.00018,19.5424]
[1780395789349,44.08,69432.92,1.5,0.58415,0.00018,19.5424]
[1780395789866,44.08,69434.42,1.5,0.58441,0.00018,19.54002]
[1780395790457,44.09,69439.47,1.5,0.5853,0.00018,19.53188]
[1780395790989,44.09,69439.47,1.5,0.5853,0.00018,19.53188]
[1780395795200,44.09,69439.72,1.5,0.58534,0.00018,19.53154]
[1780395800527,44.1,69437.52,1.5,0.58494,0.00018,19.53525]
[1780395801625,44.1,69437.52,1.5,0.58494,0.00018,19.53525]
[1780395801664,44.1,69437.52,1.5,0.58494,0.00018,19.53525]
[1780395802658,44.1,69437.52,1.5,0.58494,0.00018,19.53528]
[1780395802683,44.1,69437.52,1.5,0.58494,0.00018,19.53528]
[1780395802959,44.1,69437.52,1.5,0.58494,0.00018,19.53528]
[1780395804988,44.1,69435.07,1.5,0.5845,0.00018,19.53926]
[1780395806569,44.1,69426.93,1.5,0.58306,0.00018,19.55222]
[1780395808670,44.1,69425.66,1.5,0.58284,0.00018,19.55423]
[1780395809060,44.1,69425.66,1.5,0.58284,0.00018,19.55423]
[1780395809086,44.1,69425.37,1.5,0.58278,0.00018,19.55469]
[1780395810597,44.1,69421.03,1.5,0.58202,0.00018,19.56148]
[1780395811665,44.1,69421.03,1.5,0.58202,0.00018,19.56148]
[1780395811762,44.11,69420.06,1.5,0.58186,0.00018,19.55929]
[1780395814108,44.11,69423.2,1.5,0.58241,0.00018,19.55443]
[1780395814242,44.11,69423.2,1.5,0.58241,0.00018,19.55443]
[1780395814519,44.11,69423.35,1.5,0.58243,0.00018,19.55422]
[1780395814721,44.11,69423.35,1.5,0.58243,0.00018,19.55422]
[1780395815220,44.11,69439.0,1.5,0.58519,0.00018,19.52934]
[1780395815912,44.11,69439.0,1.5,0.58519,0.00018,19.52934]
[1780395816007,44.11,69446.65,1.5,0.58654,0.00018,19.51685]
[1780395817464,44.11,69446.65,1.5,0.58654,0.00018,19.51685]
[1780395817804,44.11,69446.49,1.5,0.58651,0.00018,19.51712]
[1780395818654,44.11,69441.72,1.5,0.58567,0.00018,19.52497]
[1780395820020,44.11,69441.72,1.5,0.58567,0.00018,19.52497]
[1780395823079,44.12,69435.47,1.5,0.58455,0.00018,19.53522]
[1780395824250,44.12,69435.47,1.5,0.58455,0.00018,19.53522]
[1780395825315,44.12,69436.67,1.5,0.58476,0.00018,19.53331]
[1780395825395,44.12,69436.67,1.5,0.58476,0.00018,19.53331]
[1780395825396,44.12,69432.46,1.5,0.58402,0.00018,19.54008]
[1780395825945,44.12,69432.46,1.5,0.58402,0.00018,19.54008]
[1780395830622,44.13,69433.36,1.5,0.58417,0.00018,19.53872]
[1780395830665,44.13,69433.36,1.5,0.58417,0.00018,19.53872]
[1780395830947,44.13,69433.36,1.5,0.58417,0.00018,19.53872]
[1780395831035,44.13,69433.36,1.5,0.58417,0.00018,19.53872]
[1780395831133,44.13,69439.19,1.5,0.5852,0.00018,19.52938]
[1780395831921,44.13,69439.19,1.5,0.5852,0.00018,19.52938]
[1780395832274,44.13,69447.68,1.5,0.58669,0.00018,19.51552]
[1780395832753,44.13,69453.84,1.5,0.58777,0.00018,19.50527]
[1780395835322,44.13,69456.82,1.5,0.5883,0.00018,19.50027]
[1780395835612,44.13,69456.29,1.5,0.58821,0.00018,19.50114]
[1780395836466,44.13,69456.29,1.5,0.58821,0.00018,19.50114]
[1780395836504,44.13,69449.8,1.5,0.58706,0.00018,19.512]
[1780395837574,44.13,69448.42,1.5,0.58682,0.00018,19.51428]
[1780395837788,44.13,69443.25,1.5,0.58591,0.00018,19.52278]
[1780395841818,44.13,69439.85,1.5,0.58532,0.00018,19.52828]
[1780395842825,44.13,69445.29,1.5,0.58628,0.00018,19.51938]
[1780395844451,44.13,69445.29,1.5,0.58628,0.00018,19.51938]
[1780395844535,44.13,69445.29,1.5,0.58628,0.00018,19.51938]
[1780395844646,44.13,69445.83,1.5,0.58637,0.00018,19.51848]
[1780395849173,44.12,69448.83,1.5,0.5869,0.00018,19.51349]
[1780395849283,44.12,69454.52,1.5,0.58791,0.00018,19.50397]
[1780395850257,44.12,69454.52,1.5,0.58791,0.00018,19.50397]
[1780395850505,44.12,69454.52,1.5,0.58791,0.00018,19.50397]
[1780395852090,44.12,69460.36,1.5,0.58894,0.00018,19.49405]
[1780395852114,44.12,69466.36,1.5,0.59,0.00018,19.48375]
[1780395855762,44.12,69466.3,1.5,0.58999,0.00018,19.48382]
[1780395856928,44.11,69457.82,1.5,0.5885,0.00018,19.49827]
[1780395859043,44.11,69457.0,1.5,0.58836,0.00018,19.49964]
[1780395863196,44.11,69455.35,1.5,0.58808,0.00018,19.50231]
[1780395863233,44.11,69456.04,1.5,0.5882,0.00018,19.50112]
[1780395869010,44.11,69457.97,1.5,0.58853,0.00018,19.498]
[1780395874053,44.12,69457.55,1.5,0.58846,0.00018,19.49514]
[1780395879088,44.13,69458.44,1.5,0.5886,0.00018,19.49378]
[1780395882451,44.13,69451.74,1.5,0.58741,0.00018,19.50513]
[1780395887215,44.14,69451.47,1.5,0.58735,0.00018,19.50571]
[1780395887238,44.14,69451.47,1.5,0.58735,0.00018,19.50571]
[1780395887504,44.14,69451.44,1.5,0.58735,0.00018,19.50577]
[1780395888150,44.14,69442.94,1.5,0.58585,0.00018,19.5198]
[1780395890700,44.14,69441.66,1.5,0.58562,0.00018,19.52193]
[1780395890758,44.14,69441.66,1.5,0.58562,0.00018,19.52193]
[1780395891345,44.14,69449.91,1.5,0.58707,0.00018,19.50838]
[1780395891888,44.14,69449.91,1.5,0.58707,0.00018,19.50838]
[1780395893456,44.15,69450.56,1.5,0.58718,0.00018,19.50731]
[1780395893517,44.15,69447.58,1.5,0.58666,0.00018,19.51226]
[1780395898823,44.15,69445.38,1.5,0.58627,0.00018,19.51594]
[1780395899233,44.15,69441.74,1.5,0.58562,0.00018,19.52192]
[1780395901247,44.15,69437.95,1.5,0.58495,0.00018,19.5281]
[1780395906282,44.16,69438.72,1.5,0.58508,0.00018,19.5269]
[1780395911317,44.16,69439.33,1.5,0.58519,0.00018,19.52595]
[1780395914864,44.16,69439.07,1.5,0.58514,0.00018,19.52639]
[1780395914874,44.16,69439.07,1.5,0.58514,0.00018,19.52639]
[1780395914892,44.16,69439.07,1.5,0.58514,0.00018,19.52639]
[1780395914905,44.16,69439.07,1.5,0.58514,0.00018,19.52639]
[1780395915006,44.16,69439.07,1.5,0.58514,0.00018,19.52639]
[1780395915013,44.16,69439.07,1.5,0.58514,0.00018,19.52639]
[1780395915346,44.16,69433.05,1.5,0.58408,0.00018,19.53607]
[1780395916941,44.16,69431.26,1.5,0.58376,0.00018,19.53893]
[1780395917337,44.16,69431.26,1.5,0.58376,0.00018,19.53893]
[1780395917387,44.16,69431.26,1.5,0.58376,0.00018,19.53893]
[1780395917408,44.16,69431.26,1.5,0.58376,0.00018,19.53893]
[1780395918075,44.16,69430.06,1.5,0.58355,0.00018,19.54084]
[1780395923660,44.16,69426.85,1.5,0.58297,0.00018,19.54596]
[1780395925780,44.17,69426.94,1.5,0.58299,0.00018,19.54583]
[1780395925833,44.17,69426.94,1.5,0.58299,0.00018,19.54583]
[1780395926425,44.17,69434.36,1.5,0.5843,0.00018,19.53408]
[1780395929088,44.17,69436.41,1.5,0.58466,0.00018,19.53083]
[1780395935331,44.17,69435.94,1.5,0.58458,0.00018,19.52794]
[1780395936495,44.17,69439.83,1.5,0.58526,0.00018,19.52169]
[1780395940371,44.18,69440.65,1.5,0.5854,0.00018,19.52042]
[1780395940619,44.18,69440.65,1.5,0.5854,0.00018,19.52042]
[1780395941334,44.18,69442.94,1.5,0.5858,0.00018,19.51671]
[1780395941350,44.18,69442.94,1.5,0.5858,0.00018,19.51671]
[1780395941530,44.18,69448.81,1.5,0.58684,0.00018,19.50709]
[1780395946565,44.18,69451.78,1.5,0.58735,0.00018,19.50227]
[1780395951600,44.19,69451.68,1.5,0.58733,0.00018,19.5025]
[1780395956635,44.19,69456.85,1.5,0.58823,0.00018,19.49387]
[1780395958649,44.19,69462.27,1.5,0.58918,0.00018,19.48473]
[1780395961881,44.19,69465.87,1.5,0.58981,0.00018,19.47864]
[1780395962741,44.19,69465.87,1.5,0.58981,0.00018,19.47864]
[1780395968624,44.2,69468.11,1.5,0.59019,0.00018,19.47486]
[1780395968628,44.2,69468.11,1.5,0.59019,0.00018,19.47486]
[1780395969728,44.2,69473.12,1.5,0.59107,0.00018,19.46623]
[1780395974762,44.21,69474.03,1.5,0.59122,0.00018,19.46473]
[1780395976041,44.21,69474.03,1.5,0.59122,0.00018,19.46473]
[1780395976310,44.21,69474.03,1.5,0.59122,0.00018,19.46473]
[1780395977087,44.21,69473.92,1.5,0.5912,0.00018,19.46496]
[1780395977784,44.21,69480.22,1.5,0.5923,0.00018,19.4539]
[1780395983547,44.21,69482.53,1.5,0.5927,0.00018,19.44986]
[1780395984260,44.21,69482.86,1.5,0.59276,0.00018,19.44929]
[1780395984291,44.21,69485.48,1.5,0.59322,0.00018,19.44462]
[1780395984724,44.21,69485.48,1.5,0.59322,0.00018,19.44462]
[1780395985060,44.21,69485.48,1.5,0.59322,0.00018,19.44462]
[1780395985128,44.21,69493.35,1.5,0.59459,0.00017,19.43041]
[1780395986010,44.21,69493.35,1.5,0.59459,0.00017,19.43041]
[1780395986929,44.21,69495.11,1.5,0.5949,0.00017,19.42721]
[1780395989622,44.21,69494.84,1.5,0.59485,0.00017,19.42772]
[1780395989636,44.21,69494.84,1.5,0.59485,0.00017,19.42772]
[1780395989648,44.21,69494.84,1.5,0.59485,0.00017,19.42772]
[1780395989674,44.21,69494.84,1.5,0.59485,0.00017,19.42772]
[1780395989684,44.21,69494.84,1.5,0.59485,0.00017,19.42772]
[1780395989691,44.21,69494.84,1.5,0.59485,0.00017,19.42772]
[1780395989702,44.21,69497.1,1.5,0.59525,0.00017,19.42359]
[1780395989707,44.21,69497.1,1.5,0.59525,0.00017,19.42359]
[1780395989718,44.21,69497.1,1.5,0.59525,0.00017,19.42359]
[1780395989722,44.21,69497.1,1.5,0.59525,0.00017,19.42359]
[1780395990003,44.21,69497.1,1.5,0.59525,0.00017,19.42359]
[1780395990009,44.21,69497.1,1.5,0.59525,0.00017,19.42359]
[1780395990066,44.21,69497.1,1.5,0.59525,0.00017,19.42359]
[1780395990066,44.21,69497.1,1.5,0.59525,0.00017,19.42359]
[1780395990722,44.21,69494.21,1.5,0.59474,0.00017,19.42888]
[1780395990883,44.21,69494.21,1.5,0.59474,0.00017,19.42888]
[1780395991777,44.21,69493.21,1.5,0.59457,0.00017,19.43071]
[1780395991881,44.21,69485.19,1.5,0.59318,0.00018,19.44145]
[1780395997355,44.22,69482.2,1.5,0.59265,0.00018,19.44683]
[1780396002960,44.22,69482.17,1.5,0.59263,0.00018,19.44698]
[1780396007995,44.22,69482.75,1.5,0.59273,0.00018,19.44601]
[1780396014529,44.23,69483.85,1.5,0.59292,0.00018,19.4441]
[1780396014534,44.23,69483.85,1.5,0.59292,0.00018,19.4441]
[1780396017410,44.23,69482.37,1.5,0.59266,0.00018,19.44678]
[1780396017524,44.23,69482.37,1.5,0.59266,0.00018,19.44678]
[1780396017651,44.23,69480.77,1.5,0.59237,0.00018,19.44965]
[1780396018548,44.23,69480.77,1.5,0.59237,0.00018,19.44965]
[1780396018629,44.23,69473.09,1.5,0.59103,0.00018,19.46315]
[1780396018808,44.23,69473.09,1.5,0.59103,0.00018,19.46315]
[1780396019693,44.23,69459.93,1.5,0.58872,0.00018,19.48575]
[1780396021086,44.23,69462.81,1.5,0.58922,0.00018,19.48089]
[1780396022813,44.24,69463.81,1.5,0.58939,0.00018,19.47926]
[1780396023100,44.24,69468.18,1.5,0.59016,0.00018,19.47177]
[1780396025489,44.24,69472.69,1.5,0.59094,0.00018,19.46404]
[1780396026121,44.24,69477.86,1.5,0.59185,0.00018,19.45499]
[1780396027883,44.24,69478.81,1.5,0.59201,0.00018,19.45334]
[1780396033170,44.24,69480.13,1.5,0.59223,0.00018,19.45109]
[1780396035184,44.25,69484.62,1.5,0.59302,0.00018,19.44315]
[1780396038415,44.25,69484.01,1.5,0.59291,0.00018,19.44425]
[1780396038442,44.25,69484.01,1.5,0.59291,0.00018,19.44425]
[1780396038492,44.25,69485.31,1.5,0.59314,0.00018,19.44194]
[1780396039212,44.25,69489.77,1.5,0.59392,0.00017,19.43395]
[1780396044247,44.25,69490.23,1.5,0.594,0.00017,19.43314]
[1780396049281,44.25,69490.52,1.5,0.59404,0.00017,19.43263]
[1780396054317,44.25,69489.16,1.5,0.59382,0.00017,19.43137]
[1780396059536,44.25,69489.42,1.5,0.59386,0.00017,19.43092]
[1780396059557,44.25,69489.42,1.5,0.59386,0.00017,19.43092]
[1780396059565,44.25,69489.42,1.5,0.59386,0.00017,19.43092]
[1780396060358,44.25,69482.89,1.5,0.59272,0.00018,19.44261]
[1780396065394,44.25,69480.93,1.5,0.59237,0.00018,19.44616]
[1780396068874,44.26,69481.17,1.5,0.59241,0.00018,19.44578]
[1780396072216,44.26,69484.09,1.5,0.59292,0.00018,19.44063]
[1780396073659,44.26,69486.63,1.5,0.59336,0.00017,19.4361]
[1780396081507,44.26,69484.27,1.5,0.59294,0.00018,19.44039]
[1780396086542,44.27,69484.04,1.5,0.5929,0.00018,19.44086]
[1780396091576,44.27,69484.34,1.5,0.59294,0.00017,19.44038]
[1780396096472,44.27,69484.08,1.5,0.59289,0.00017,19.4409]
[1780396101647,44.27,69484.0,1.5,0.59287,0.00017,19.44112]
[1780396104569,44.28,69484.17,1.5,0.5929,0.00017,19.44084]
[1780396105675,44.28,69492.14,1.5,0.59429,0.00017,19.42656]
[1780396106295,44.28,69492.14,1.5,0.59429,0.00017,19.42656]
[1780396106729,44.28,69492.14,1.5,0.59429,0.00017,19.42656]
[1780396106992,44.28,69492.9,1.5,0.59443,0.00017,19.42519]
[1780396107000,44.28,69492.9,1.5,0.59443,0.00017,19.42519]
[1780396107078,44.28,69492.9,1.5,0.59443,0.00017,19.42519]
[1780396107670,44.28,69492.9,1.5,0.59443,0.00017,19.42519]
[1780396107699,44.28,69492.9,1.5,0.59443,0.00017,19.42519]
[1780396107740,44.28,69502.62,1.5,0.59612,0.00017,19.40739]
[1780396107865,44.28,69502.62,1.5,0.59612,0.00017,19.40739]
[1780396108696,44.28,69507.61,1.5,0.59699,0.00017,19.39817]
[1780396111717,44.29,69503.92,1.5,0.59635,0.00017,19.40143]
[1780396115745,44.29,69507.65,1.5,0.59699,0.00017,19.39469]
[1780396120780,44.3,69508.53,1.5,0.59712,0.00017,19.39326]
[1780396125785,44.31,69508.44,1.5,0.5971,0.00017,19.39355]
[1780396130851,44.32,69507.98,1.5,0.59699,0.00017,19.3947]
[1780396132710,44.32,69507.98,1.5,0.59699,0.00017,19.3947]
[1780396133872,44.33,69500.44,1.5,0.59567,0.00017,19.40876]
[1780396138732,44.33,69500.01,1.5,0.59559,0.00017,19.40964]
[1780396139913,44.33,69507.38,1.5,0.59686,0.00017,19.39612]
[1780396142935,44.34,69514.15,1.5,0.59803,0.00017,19.38354]
[1780396144660,44.34,69519.26,1.5,0.59892,0.00017,19.37391]
[1780396146741,44.34,69529.21,1.5,0.60065,0.00017,19.3548]
[1780396150991,44.34,69532.52,1.5,0.60122,0.00017,19.34838]
[1780396152326,44.34,69532.52,1.5,0.60122,0.00017,19.34838]
[1780396152487,44.34,69532.52,1.5,0.60122,0.00017,19.34838]
[1780396152571,44.34,69532.9,1.5,0.60128,0.00017,19.34765]
[1780396157034,44.35,69536.19,1.5,0.60185,0.00017,19.34123]
[1780396160014,44.35,69537.06,1.5,0.602,0.00017,19.33953]
[1780396163513,44.35,69539.11,1.5,0.60236,0.00017,19.33546]
[1780396163686,44.34,69541.11,1.5,0.60271,0.00017,19.33146]
[1780396164118,44.34,69541.11,1.5,0.60271,0.00017,19.33146]
[1780396164523,44.34,69541.11,1.5,0.60271,0.00017,19.33146]
[1780396164550,44.34,69541.15,1.5,0.60272,0.00017,19.33134]
[1780396166101,44.34,69547.22,1.5,0.60377,0.00017,19.31917]
[1780396167150,44.34,69547.22,1.5,0.60377,0.00017,19.31917]
[1780396168046,44.34,69547.27,1.5,0.60378,0.00017,19.31904]
[1780396168570,44.34,69547.27,1.5,0.60378,0.00017,19.31904]
[1780396170156,44.34,69549.34,1.5,0.60415,0.00017,19.31481]
[1780396170258,44.34,69551.92,1.5,0.6046,0.00017,19.30956]
[1780396173150,44.34,69555.75,1.5,0.60527,0.00017,19.29807]
[1780396174765,44.34,69555.75,1.5,0.60527,0.00017,19.29807]
[1780396174823,44.34,69555.87,1.5,0.60529,0.00017,19.29791]
[1780396175763,44.34,69555.87,1.5,0.60529,0.00017,19.29791]
[1780396175863,44.34,69547.02,1.5,0.60376,0.00017,19.31582]
[1780396176226,44.34,69547.02,1.5,0.60376,0.00017,19.31582]
[1780396176660,44.34,69547.02,1.5,0.60376,0.00017,19.31582]
[1780396176888,44.34,69547.02,1.5,0.60376,0.00017,19.31582]
[1780396176763,44.34,69541.28,1.5,0.60276,0.00017,19.32727]
[1780396177200,44.34,69536.84,1.5,0.60199,0.00017,19.33606]
[1780396180032,44.34,69535.82,1.5,0.60182,0.00017,19.33805]
[1780396181228,44.34,69541.25,1.5,0.60276,0.00017,19.32726]
[1780396186478,44.33,69541.61,1.5,0.60283,0.00017,19.32645]
[1780396192305,44.33,69538.64,1.5,0.60233,0.00017,19.33217]
[1780396197340,44.32,69537.72,1.5,0.60218,0.00017,19.33383]
[1780396201486,44.32,69537.52,1.5,0.60215,0.00017,19.33417]
[1780396202376,44.31,69541.52,1.5,0.60285,0.00017,19.32612]
[1780396205255,44.31,69544.49,1.5,0.60338,0.00017,19.32012]
[1780396206988,44.31,69549.64,1.5,0.60427,0.00017,19.30978]
[1780396207675,44.31,69549.64,1.5,0.60427,0.00017,19.30978]
[1780396208419,44.31,69553.92,1.5,0.60501,0.00017,19.30111]
[1780396209056,44.31,69553.92,1.5,0.60501,0.00017,19.30111]
[1780396209429,44.31,69555.92,1.5,0.60536,0.00017,19.297]
[1780396214460,44.31,69557.43,1.5,0.60563,0.00017,19.29379]
[1780396215247,44.31,69557.43,1.5,0.60563,0.00017,19.29379]
[1780396215467,44.31,69558.11,1.5,0.60575,0.00017,19.29237]
[1780396216226,44.31,69558.11,1.5,0.60575,0.00017,19.29237]
[1780396216474,44.31,69557.5,1.5,0.60564,0.00017,19.2937]
[1780396217489,44.31,69557.5,1.5,0.60564,0.00017,19.2937]
[1780396217642,44.31,69558.32,1.5,0.60578,0.00017,19.29199]
[1780396221509,44.32,69562.28,1.5,0.60644,0.00017,19.28415]
[1780396222485,44.32,69562.28,1.5,0.60644,0.00017,19.28415]
[1780396222516,44.32,69559.88,1.5,0.60602,0.00017,19.28918]
[1780396226191,44.33,69556.73,1.5,0.60547,0.00017,19.29576]
[1780396226545,44.33,69552.42,1.5,0.60472,0.00017,19.30453]
[1780396229566,44.32,69549.0,1.5,0.60413,0.00017,19.31137]
[1780396234601,44.32,69548.76,1.5,0.60412,0.00017,19.308]
[1780396237622,44.32,69553.14,1.5,0.60488,0.00017,19.29906]
[1780396242657,44.32,69553.44,1.5,0.60494,0.00017,19.29841]
[1780396247692,44.32,69553.57,1.5,0.60496,0.00017,19.29815]
[1780396252727,44.31,69551.35,1.5,0.60458,0.00017,19.3026]
[1780396256094,44.31,69552.64,1.5,0.60481,0.00017,19.2999]
[1780396256755,44.31,69558.86,1.5,0.60589,0.00017,19.28715]
[1780396257082,44.31,69558.86,1.5,0.60589,0.00017,19.28715]
[1780396257762,44.31,69566.43,1.5,0.60719,0.00017,19.27156]
[1780396258005,44.31,69566.43,1.5,0.60719,0.00017,19.27156]
[1780396263806,44.33,69569.31,1.5,0.60766,0.00017,19.26603]
[1780396265511,44.33,69569.48,1.5,0.60768,0.00017,19.26575]
[1780396265704,44.33,69569.48,1.5,0.60768,0.00017,19.26575]
[1780396265720,44.33,69569.48,1.5,0.60768,0.00017,19.26575]
[1780396265819,44.33,69562.78,1.5,0.60652,0.00017,19.27976]
[1780396266826,44.33,69554.52,1.5,0.60509,0.00017,19.2967]
[1780396268605,44.33,69553.12,1.5,0.60484,0.00017,19.29955]
[1780396268983,44.33,69553.12,1.5,0.60484,0.00017,19.29955]
[1780396268840,44.33,69544.49,1.5,0.60335,0.00017,19.31694]
[1780396269254,44.33,69544.49,1.5,0.60335,0.00017,19.31694]
[1780396269847,44.33,69539.62,1.5,0.6025,0.00017,19.32661]
[1780396270564,44.33,69539.62,1.5,0.6025,0.00017,19.32661]
[1780396275889,44.33,69542.74,1.5,0.60304,0.00017,19.32044]
[1780396280924,44.33,69541.81,1.5,0.60289,0.00017,19.32223]
[1780396282938,44.33,69532.45,1.5,0.60126,0.00017,19.34068]
[1780396286702,44.33,69532.8,1.5,0.60132,0.00017,19.34003]
[1780396286966,44.33,69532.6,1.5,0.60129,0.00017,19.34044]
[1780396287973,44.33,69525.82,1.5,0.60011,0.00017,19.35364]
[1780396288982,44.33,69518.25,1.5,0.59879,0.00017,19.36818]
[1780396292004,44.34,69524.96,1.5,0.59996,0.00017,19.35169]
[1780396297187,44.34,69523.87,1.5,0.59976,0.00017,19.35389]
[1780396299827,44.35,69522.86,1.5,0.59958,0.00017,19.35589]
[1780396302779,44.35,69526.47,1.5,0.6002,0.00017,19.34905]
[1780396305119,44.35,69530.72,1.5,0.60094,0.00017,19.34084]
[1780396305122,44.35,69530.72,1.5,0.60094,0.00017,19.34084]
[1780396305220,44.35,69534.92,1.5,0.60167,0.00017,19.33264]
[1780396307439,44.35,69536.82,1.5,0.602,0.00017,19.32891]
[1780396307486,44.35,69536.82,1.5,0.602,0.00017,19.32891]
[1780396307546,44.35,69536.82,1.5,0.602,0.00017,19.32891]
[1780396307741,44.35,69541.53,1.5,0.60281,0.00017,19.31962]
[1780396309000,44.35,69541.53,1.5,0.60281,0.00017,19.31962]
[1780396310706,44.35,69542.58,1.5,0.60299,0.00017,19.31753]
[1780396311006,44.35,69542.58,1.5,0.60299,0.00017,19.31753]
[1780396311257,44.35,69542.4,1.5,0.60296,0.00017,19.31789]
[1780396312019,44.35,69542.4,1.5,0.60296,0.00017,19.31789]
[1780396312835,44.35,69542.4,1.5,0.60296,0.00017,19.31789]
[1780396313408,44.35,69542.49,1.5,0.60298,0.00017,19.31772]
[1780396313485,44.35,69548.27,1.5,0.60398,0.00017,19.30614]
[1780396314640,44.35,69548.27,1.5,0.60398,0.00017,19.30614]
[1780396314675,44.35,69552.96,1.5,0.6048,0.00017,19.29659]
[1780396315123,44.35,69552.96,1.5,0.6048,0.00017,19.29659]
[1780396316033,44.35,69552.96,1.5,0.6048,0.00017,19.29659]
[1780396317177,44.35,69560.82,1.5,0.60616,0.00017,19.28045]
[1780396318184,44.35,69552.56,1.5,0.60474,0.00017,19.2973]
[1780396320389,44.35,69550.78,1.5,0.60443,0.00017,19.30087]
[1780396320436,44.35,69550.78,1.5,0.60443,0.00017,19.30087]
[1780396323367,44.34,69546.66,1.5,0.60372,0.00017,19.30906]
[1780396330268,44.33,69548.41,1.5,0.60405,0.00017,19.30521]
[1780396332282,44.33,69551.75,1.5,0.60464,0.00017,19.29837]
[1780396337317,44.32,69552.65,1.5,0.60481,0.00017,19.29636]
[1780396338324,44.32,69556.44,1.5,0.60547,0.00017,19.28859]
[1780396342352,44.31,69552.44,1.5,0.60479,0.00017,19.29661]
[1780396347388,44.31,69552.85,1.5,0.60487,0.00017,19.29558]
[1780396352423,44.3,69555.93,1.5,0.60544,0.00017,19.28536]
[1780396354398,44.3,69555.19,1.5,0.60531,0.00017,19.28683]
[1780396354404,44.3,69555.19,1.5,0.60531,0.00017,19.28683]
[1780396355178,44.3,69553.54,1.5,0.60503,0.00017,19.29017]
[1780396355447,44.3,69545.48,1.5,0.60363,0.00017,19.30644]
[1780396357461,44.29,69541.08,1.5,0.60287,0.00017,19.31517]
[1780396362495,44.29,69543.44,1.5,0.60328,0.00017,19.31048]
[1780396366676,44.3,69543.62,1.5,0.6033,0.00017,19.31022]
[1780396366777,44.3,69549.13,1.5,0.60425,0.00017,19.2992]
[1780396371559,44.3,69552.74,1.5,0.60487,0.00017,19.29199]
[1780396373003,44.3,69552.74,1.5,0.60487,0.00017,19.29199]
[1780396378608,44.31,69552.23,1.5,0.60477,0.00017,19.29317]
[1780396380622,44.31,69544.21,1.5,0.60338,0.00017,19.30939]
[1780396385659,44.31,69545.12,1.5,0.60354,0.00017,19.30753]
[1780396387673,44.32,69534.24,1.5,0.60162,0.00017,19.32949]
[1780396388680,44.31,69530.47,1.5,0.60099,0.00017,19.33655]
[1780396389136,44.31,69530.47,1.5,0.60099,0.00017,19.33655]
[1780396389819,44.31,69530.47,1.5,0.60099,0.00017,19.33655]
[1780396390094,44.31,69530.47,1.5,0.60099,0.00017,19.33655]
[1780396391333,44.31,69530.36,1.5,0.60098,0.00017,19.3367]
[1780396391367,44.31,69530.36,1.5,0.60098,0.00017,19.3367]
[1780396391701,44.31,69528.89,1.5,0.60072,0.00017,19.33954]
[1780396392359,44.31,69528.89,1.5,0.60072,0.00017,19.33954]
[1780396392415,44.31,69528.89,1.5,0.60072,0.00017,19.33954]
[1780396392631,44.31,69528.89,1.5,0.60072,0.00017,19.33954]
[1780396392708,44.31,69528.22,1.5,0.60061,0.00017,19.34083]
[1780396393631,44.31,69528.22,1.5,0.60061,0.00017,19.34083]
[1780396394101,44.31,69528.22,1.5,0.60061,0.00017,19.34083]
[1780396394114,44.31,69529.16,1.5,0.60077,0.00017,19.33898]
[1780396395512,44.3,69529.07,1.5,0.60076,0.00017,19.33914]
[1780396395729,44.3,69523.8,1.5,0.59984,0.00017,19.34933]
[1780396396529,44.3,69523.8,1.5,0.59984,0.00017,19.34933]
[1780396396559,44.3,69523.8,1.5,0.59984,0.00017,19.34933]
[1780396396736,44.3,69519.9,1.5,0.59916,0.00017,19.35684]
[1780396401129,44.31,69517.47,1.5,0.59874,0.00017,19.3615]
[1780396402913,44.31,69516.65,1.5,0.59859,0.00017,19.36306]
[1780396403067,44.31,69516.65,1.5,0.59859,0.00017,19.36306]
[1780396403279,44.31,69516.66,1.5,0.59859,0.00017,19.36304]
[1780396403311,44.31,69516.66,1.5,0.59859,0.00017,19.36304]
[1780396403394,44.31,69516.66,1.5,0.59859,0.00017,19.36304]
[1780396403598,44.31,69516.66,1.5,0.59859,0.00017,19.36304]
[1780396403638,44.31,69516.66,1.5,0.59859,0.00017,19.36304]
[1780396403785,44.31,69510.4,1.5,0.5975,0.00017,19.37487]
[1780396404134,44.31,69510.4,1.5,0.5975,0.00017,19.37487]
[1780396404636,44.31,69510.4,1.5,0.5975,0.00017,19.37487]
[1780396404640,44.31,69510.4,1.5,0.5975,0.00017,19.37487]
[1780396404910,44.31,69510.4,1.5,0.5975,0.00017,19.37487]
[1780396404929,44.31,69507.0,1.5,0.59691,0.00017,19.38123]
[1780396405391,44.31,69507.0,1.5,0.59691,0.00017,19.38123]
[1780396405799,44.31,69502.65,1.5,0.59615,0.00017,19.38931]
[1780396406230,44.31,69502.65,1.5,0.59615,0.00017,19.38931]
[1780396406246,44.31,69502.65,1.5,0.59615,0.00017,19.38931]
[1780396406636,44.31,69502.65,1.5,0.59615,0.00017,19.38931]
[1780396407037,44.31,69502.65,1.5,0.59615,0.00017,19.38931]
[1780396407081,44.31,69506.17,1.5,0.59677,0.00017,19.38277]
[1780396407386,44.31,69506.17,1.5,0.59677,0.00017,19.38277]
[1780396407395,44.31,69506.17,1.5,0.59677,0.00017,19.38277]
[1780396407417,44.31,69506.17,1.5,0.59677,0.00017,19.38277]
[1780396407814,44.31,69504.32,1.5,0.59644,0.00017,19.3862]
[1780396409053,44.31,69504.32,1.5,0.59644,0.00017,19.3862]
[1780396409163,44.3,69502.97,1.5,0.59621,0.00017,19.38868]
[1780396409169,44.3,69502.97,1.5,0.59621,0.00017,19.38868]
[1780396409176,44.3,69502.97,1.5,0.59621,0.00017,19.38868]
[1780396409475,44.3,69502.97,1.5,0.59621,0.00017,19.38868]
[1780396410144,44.3,69504.5,1.5,0.59648,0.00017,19.38584]
[1780396411843,44.3,69499.62,1.5,0.59564,0.00017,19.39109]
[1780396412850,44.3,69494.69,1.5,0.59478,0.00017,19.40009]
[1780396417924,44.3,69494.52,1.5,0.59476,0.00017,19.40032]
[1780396418892,44.3,69486.73,1.5,0.5934,0.00018,19.41437]
[1780396423926,44.3,69484.98,1.5,0.59308,0.00018,19.41762]
[1780396428965,44.31,69484.32,1.5,0.59295,0.00018,19.41892]
[1780396429375,44.31,69484.32,1.5,0.59295,0.00018,19.41892]
[1780396429404,44.31,69484.32,1.5,0.59295,0.00018,19.41892]
[1780396429972,44.31,69474.37,1.5,0.59121,0.00018,19.43647]
[1780396430526,44.31,69474.37,1.5,0.59121,0.00018,19.43647]
[1780396430627,44.31,69474.37,1.5,0.59121,0.00018,19.43647]
[1780396430904,44.31,69474.37,1.5,0.59121,0.00018,19.43647]
[1780396430979,44.31,69469.24,1.5,0.59031,0.00018,19.44539]
[1780396431556,44.31,69469.24,1.5,0.59031,0.00018,19.44539]
[1780396431574,44.31,69469.24,1.5,0.59031,0.00018,19.44539]
[1780396436774,44.31,69467.71,1.5,0.59005,0.00018,19.44787]
[1780396437022,44.3,69469.27,1.5,0.59033,0.00018,19.44515]
[1780396439176,44.31,69469.28,1.5,0.59033,0.00018,19.44517]
[1780396439969,44.31,69469.28,1.5,0.59033,0.00018,19.44517]
[1780396441673,44.31,69466.62,1.5,0.58986,0.00018,19.44979]
[1780396442061,44.31,69465.03,1.5,0.58957,0.00018,19.45255]
[1780396442379,44.31,69465.03,1.5,0.58957,0.00018,19.45255]
[1780396442641,44.31,69465.03,1.5,0.58957,0.00018,19.45255]
[1780396442742,44.31,69465.03,1.5,0.58957,0.00018,19.45255]
[1780396442895,44.31,69465.03,1.5,0.58957,0.00018,19.45255]
[1780396446315,44.31,69461.22,1.5,0.58891,0.00018,19.45901]
[1780396452145,44.3,69462.05,1.5,0.58907,0.00018,19.4574]
[1780396453337,44.3,69462.92,1.5,0.58923,0.00018,19.45589]
[1780396453636,44.3,69462.92,1.5,0.58923,0.00018,19.45589]
[1780396453673,44.3,69462.92,1.5,0.58923,0.00018,19.45589]
[1780396453683,44.3,69462.92,1.5,0.58923,0.00018,19.45589]
[1780396454994,44.3,69460.81,1.5,0.58886,0.00018,19.45945]
[1780396459871,44.29,69458.03,1.5,0.58838,0.00018,19.46406]
[1780396460487,44.29,69460.54,1.5,0.58882,0.00018,19.4598]
[1780396465237,44.29,69455.31,1.5,0.58791,0.00018,19.46853]
[1780396466983,44.29,69455.31,1.5,0.58791,0.00018,19.46853]
[1780396467024,44.29,69455.31,1.5,0.58791,0.00018,19.46853]
[1780396467173,44.29,69455.31,1.5,0.58791,0.00018,19.46853]
[1780396467757,44.29,69455.22,1.5,0.58789,0.00018,19.46866]
[1780396468016,44.29,69455.22,1.5,0.58789,0.00018,19.46866]
[1780396468030,44.29,69455.22,1.5,0.58789,0.00018,19.46866]
[1780396468071,44.29,69449.6,1.5,0.58691,0.00018,19.47799]
[1780396468400,44.29,69444.71,1.5,0.58605,0.00018,19.48602]
[1780396471265,44.28,69444.79,1.5,0.58606,0.00018,19.48584]
[1780396472474,44.28,69444.68,1.5,0.58606,0.00018,19.48229]
[1780396473064,44.28,69444.68,1.5,0.58606,0.00018,19.48229]
[1780396473068,44.28,69444.68,1.5,0.58606,0.00018,19.48229]
[1780396473184,44.28,69444.68,1.5,0.58606,0.00018,19.48229]
[1780396473938,44.28,69444.66,1.5,0.58606,0.00018,19.4823]
[1780396474059,44.28,69441.05,1.5,0.58542,0.00018,19.48815]
[1780396474302,44.28,69432.45,1.5,0.58391,0.00018,19.50193]
[1780396475411,44.28,69428.65,1.5,0.58324,0.00018,19.50794]
[1780396476315,44.28,69424.26,1.5,0.58246,0.00018,19.51481]
[1780396480071,44.28,69423.01,1.5,0.58224,0.00018,19.51678]
[1780396480118,44.28,69423.01,1.5,0.58224,0.00018,19.51678]
[1780396480221,44.28,69421.63,1.5,0.58199,0.00018,19.51894]
[1780396480661,44.28,69421.63,1.5,0.58199,0.00018,19.51894]
[1780396480706,44.28,69416.51,1.5,0.58109,0.00018,19.52679]
[1780396481886,44.28,69416.51,1.5,0.58109,0.00018,19.52679]
[1780396482786,44.28,69413.44,1.5,0.58055,0.00018,19.53145]
[1780396482805,44.28,69413.44,1.5,0.58055,0.00018,19.53145]
[1780396483102,44.28,69413.44,1.5,0.58055,0.00018,19.53145]
[1780396483188,44.28,69407.51,1.5,0.5795,0.00018,19.54034]
[1780396483262,44.28,69407.51,1.5,0.5795,0.00018,19.54034]
[1780396483524,44.28,69407.51,1.5,0.5795,0.00018,19.54034]
[1780396483766,44.28,69407.51,1.5,0.5795,0.00018,19.54034]
[1780396483998,44.28,69407.51,1.5,0.5795,0.00018,19.54034]
[1780396484316,44.28,69406.65,1.5,0.57935,0.00018,19.54161]
[1780396484371,44.28,69408.77,1.5,0.57973,0.00018,19.53845]
[1780396486582,44.28,69409.28,1.5,0.57982,0.00018,19.5377]
[1780396486683,44.28,69409.68,1.5,0.57988,0.00018,19.53711]
[1780396488638,44.28,69409.2,1.5,0.5798,0.00018,19.53783]
[1780396489963,44.28,69409.0,1.5,0.57977,0.00018,19.53811]
[1780396490055,44.28,69413.72,1.5,0.5806,0.00018,19.53101]
[1780396493687,44.29,69416.71,1.5,0.58112,0.00018,19.52651]
[1780396494441,44.29,69411.91,1.5,0.58027,0.00018,19.53382]
[1780396495285,44.29,69411.91,1.5,0.58027,0.00018,19.53382]
[1780396495881,44.29,69411.91,1.5,0.58027,0.00018,19.53382]
[1780396499575,44.29,69410.55,1.5,0.58003,0.00018,19.53587]
[1780396502500,44.29,69414.48,1.5,0.58072,0.00018,19.52999]
[1780396507533,44.3,69416.27,1.5,0.58103,0.00018,19.52737]
[1780396509826,44.3,69416.02,1.5,0.58098,0.00018,19.52778]
[1780396509899,44.3,69422.49,1.5,0.58212,0.00018,19.51788]
[1780396511017,44.3,69430.65,1.5,0.58356,0.00018,19.50515]
[1780396512568,44.3,69435.95,1.5,0.58449,0.00018,19.49674]
[1780396514233,44.3,69435.95,1.5,0.58449,0.00018,19.49674]
[1780396516010,44.3,69438.71,1.5,0.58497,0.00018,19.49232]
[1780396516451,44.3,69438.66,1.5,0.58496,0.00018,19.49243]
[1780396516464,44.3,69438.66,1.5,0.58496,0.00018,19.49243]
[1780396516893,44.3,69436.02,1.5,0.5845,0.00018,19.49667]
[1780396517845,44.3,69431.79,1.5,0.58375,0.00018,19.50339]
[1780396518914,44.3,69431.79,1.5,0.58375,0.00018,19.50339]
[1780396518969,44.3,69431.75,1.5,0.58375,0.00018,19.50346]
[1780396519912,44.3,69431.75,1.5,0.58375,0.00018,19.50346]
[1780396520098,44.3,69431.75,1.5,0.58375,0.00018,19.50346]
[1780396521004,44.3,69431.87,1.5,0.58377,0.00018,19.50327]
[1780396521084,44.31,69431.81,1.5,0.58376,0.00018,19.50337]
[1780396522017,44.31,69431.81,1.5,0.58376,0.00018,19.50337]
[1780396522085,44.31,69425.1,1.5,0.58257,0.00018,19.51391]
[1780396522911,44.31,69419.75,1.5,0.58163,0.00018,19.52218]
[1780396523646,44.31,69415.14,1.5,0.58082,0.00018,19.52921]
[1780396525575,44.31,69414.14,1.5,0.58064,0.00018,19.53073]
[1780396525590,44.31,69414.14,1.5,0.58064,0.00018,19.53073]
[1780396525786,44.31,69414.14,1.5,0.58064,0.00018,19.53073]
[1780396525843,44.31,69414.14,1.5,0.58064,0.00018,19.53073]
[1780396525968,44.31,69414.14,1.5,0.58064,0.00018,19.53073]
[1780396525989,44.3,69410.34,1.5,0.57997,0.00018,19.53644]
[1780396526376,44.3,69410.34,1.5,0.57997,0.00018,19.53644]
[1780396526602,44.3,69410.34,1.5,0.57997,0.00018,19.53644]
[1780396526854,44.3,69388.82,1.5,0.57617,0.00018,19.5678]
[1780396527826,44.3,69388.82,1.5,0.57617,0.00018,19.5678]
[1780396527898,44.3,69385.11,1.5,0.57551,0.00018,19.57303]
[1780396528382,44.3,69385.11,1.5,0.57551,0.00018,19.57303]
[1780396528685,44.3,69389.54,1.5,0.57629,0.00018,19.56678]
[1780396533733,44.3,69388.81,1.5,0.57618,0.00018,19.56411]
[1780396534727,44.3,69393.68,1.5,0.57704,0.00018,19.55716]
[1780396535337,44.3,69393.68,1.5,0.57704,0.00018,19.55716]
[1780396537591,44.3,69389.63,1.5,0.57632,0.00018,19.56293]
[1780396541718,44.3,69386.41,1.5,0.57576,0.00018,19.56747]
[1780396543166,44.3,69385.76,1.5,0.57564,0.00018,19.56838]
[1780396543258,44.3,69379.53,1.5,0.57454,0.00018,19.57706]
[1780396543809,44.3,69379.53,1.5,0.57454,0.00018,19.57706]
[1780396544889,44.3,69387.52,1.5,0.57595,0.00018,19.56591]
[1780396550842,44.3,69390.22,1.5,0.57643,0.00018,19.56204]
[1780396555878,44.3,69389.56,1.5,0.57632,0.00018,19.56295]
[1780396561100,44.29,69388.14,1.5,0.57607,0.00018,19.56493]
[1780396561180,44.29,69387.33,1.5,0.57593,0.00018,19.56607]
[1780396561562,44.29,69387.33,1.5,0.57593,0.00018,19.56607]
[1780396562246,44.29,69400.11,1.5,0.57819,0.00018,19.54772]
[1780396562928,44.29,69400.95,1.5,0.57834,0.00018,19.54648]
[1780396563555,44.29,69400.95,1.5,0.57834,0.00018,19.54648]
[1780396564027,44.29,69400.95,1.5,0.57834,0.00018,19.54648]
[1780396564285,44.29,69400.95,1.5,0.57834,0.00018,19.54648]
[1780396564340,44.29,69400.99,1.5,0.57835,0.00018,19.54641]
[1780396564711,44.29,69400.99,1.5,0.57835,0.00018,19.54641]
[1780396564942,44.29,69395.37,1.5,0.57736,0.00018,19.55456]
[1780396565612,44.29,69395.37,1.5,0.57736,0.00018,19.55456]
[1780396565950,44.29,69399.86,1.5,0.57815,0.00018,19.54804]
[1780396567753,44.29,69400.47,1.5,0.57826,0.00018,19.54713]
[1780396568970,44.29,69406.08,1.5,0.57925,0.00018,19.53885]
[1780396569341,44.29,69406.08,1.5,0.57925,0.00018,19.53885]
[1780396569607,44.29,69406.08,1.5,0.57925,0.00018,19.53885]
[1780396569702,44.29,69406.08,1.5,0.57925,0.00018,19.53885]
[1780396569732,44.29,69406.08,1.5,0.57925,0.00018,19.53885]
[1780396570014,44.29,69406.08,1.5,0.57925,0.00018,19.53885]
[1780396571474,44.29,69403.91,1.5,0.57887,0.00018,19.54204]
[1780396571992,44.29,69398.76,1.5,0.57796,0.00018,19.54958]
[1780396572638,44.29,69398.76,1.5,0.57796,0.00018,19.54958]
[1780396573860,44.29,69397.27,1.5,0.5777,0.00018,19.55174]
[1780396573921,44.29,69397.27,1.5,0.5777,0.00018,19.55174]
[1780396574024,44.29,69397.27,1.5,0.5777,0.00018,19.55174]
[1780396575013,44.28,69386.68,1.5,0.57583,0.00018,19.56686]
[1780396576072,44.28,69386.68,1.5,0.57583,0.00018,19.56686]
[1780396577027,44.28,69390.42,1.5,0.57649,0.00018,19.56156]
[1780396577510,44.28,69390.42,1.5,0.57649,0.00018,19.56156]
[1780396579822,44.28,69394.05,1.5,0.57713,0.00018,19.55635]
[1780396581059,44.28,69394.46,1.5,0.57721,0.00018,19.55575]
[1780396583110,44.28,69395.74,1.5,0.57744,0.00018,19.55389]
[1780396586803,44.28,69394.05,1.5,0.57714,0.00018,19.55628]
[1780396590237,44.28,69396.94,1.5,0.57765,0.00018,19.55208]
[1780396590270,44.28,69396.94,1.5,0.57765,0.00018,19.55208]
[1780396590686,44.28,69396.36,1.5,0.57755,0.00018,19.55291]
[1780396591126,44.28,69387.21,1.5,0.57595,0.00018,19.56228]
[1780396592264,44.28,69387.21,1.5,0.57595,0.00018,19.56228]
[1780396592941,44.28,69384.85,1.5,0.57553,0.00018,19.5656]
[1780396594665,44.28,69382.37,1.5,0.57509,0.00018,19.56907]
[1780396595212,44.28,69382.37,1.5,0.57509,0.00018,19.56907]
[1780396595313,44.28,69382.49,1.5,0.57511,0.00018,19.56891]
[1780396596299,44.27,69377.36,1.5,0.5742,0.00018,19.576]
[1780396602329,44.27,69379.4,1.5,0.57456,0.00018,19.57319]
[1780396604217,44.27,69387.09,1.5,0.57593,0.00018,19.56244]
[1780396605944,44.27,69388.54,1.5,0.57618,0.00018,19.56038]
[1780396606230,44.27,69392.93,1.5,0.57696,0.00018,19.55411]
[1780396606487,44.27,69392.93,1.5,0.57696,0.00018,19.55411]
[1780396606507,44.27,69392.93,1.5,0.57696,0.00018,19.55411]
[1780396607000,44.27,69392.93,1.5,0.57696,0.00018,19.55411]
[1780396607238,44.27,69400.32,1.5,0.57827,0.00018,19.54339]
[1780396610522,44.27,69403.31,1.5,0.5788,0.00018,19.53897]
[1780396611939,44.27,69402.71,1.5,0.5787,0.00018,19.53985]
[1780396616652,44.27,69403.19,1.5,0.57879,0.00018,19.5391]
[1780396617147,44.27,69403.19,1.5,0.57879,0.00018,19.5391]
[1780396621123,44.27,69405.58,1.5,0.57921,0.00018,19.53554]
[1780396621133,44.27,69405.58,1.5,0.57921,0.00018,19.53554]
[1780396621205,44.27,69405.58,1.5,0.57921,0.00018,19.53554]
[1780396621343,44.27,69399.2,1.5,0.57808,0.00018,19.54492]
[1780396621774,44.27,69399.2,1.5,0.57808,0.00018,19.54492]
[1780396621870,44.27,69399.2,1.5,0.57808,0.00018,19.54492]
[1780396622007,44.27,69399.2,1.5,0.57808,0.00018,19.54492]
[1780396622156,44.27,69399.2,1.5,0.57808,0.00018,19.54492]
[1780396622345,44.26,69388.03,1.5,0.57611,0.00018,19.56097]
[1780396623352,44.26,69382.17,1.5,0.57507,0.00018,19.5692]
[1780396628387,44.26,69381.38,1.5,0.57493,0.00018,19.57031]
[1780396629983,44.26,69381.38,1.5,0.57493,0.00018,19.57031]
[1780396631684,44.26,69381.35,1.5,0.57492,0.00018,19.57036]
[1780396632415,44.26,69374.1,1.5,0.57364,0.00018,19.58034]
[1780396633966,44.26,69374.1,1.5,0.57364,0.00018,19.58034]
[1780396633990,44.27,69371.27,1.5,0.57313,0.00018,19.58419]
[1780396639965,44.27,69369.0,1.5,0.57273,0.00018,19.58724]
[1780396640473,44.27,69364.48,1.5,0.57193,0.00018,19.59327]
[1780396643173,44.27,69363.81,1.5,0.57181,0.00018,19.59415]
[1780396643581,44.26,69371.02,1.5,0.57309,0.00018,19.5845]
[1780396644501,44.26,69380.49,1.5,0.57477,0.00018,19.57153]
[1780396645589,44.26,69380.49,1.5,0.57477,0.00018,19.57153]
[1780396650555,44.26,69376.78,1.5,0.57412,0.00018,19.57659]
[1780396655591,44.26,69376.08,1.5,0.57401,0.00018,19.57383]
[1780396660626,44.25,69378.1,1.5,0.57437,0.00018,19.57103]
[1780396665661,44.25,69378.95,1.5,0.57452,0.00018,19.56983]
[1780396668682,44.25,69371.93,1.5,0.57328,0.00018,19.57942]
[1780396671703,44.25,69367.09,1.5,0.57242,0.00018,19.58592]
[1780396676738,44.25,69369.45,1.5,0.57284,0.00018,19.58274]
[1780396681726,44.25,69366.73,1.5,0.57236,0.00018,19.58639]
[1780396687817,44.25,69362.78,1.5,0.57166,0.00018,19.59159]
[1780396691242,44.24,69362.58,1.5,0.57163,0.00018,19.59183]
[1780396691845,44.24,69369.36,1.5,0.57284,0.00018,19.58278]
[1780396692824,44.24,69369.36,1.5,0.57284,0.00018,19.58278]
[1780396693858,44.24,69380.9,1.5,0.57488,0.00018,19.567]
[1780396698894,44.24,69380.29,1.5,0.57478,0.00018,19.56785]
[1780396700344,44.24,69380.29,1.5,0.57478,0.00018,19.56785]
[1780396702922,44.24,69370.91,1.5,0.57311,0.00018,19.58069]
[1780396703929,44.24,69367.37,1.5,0.57248,0.00018,19.58544]
[1780396706414,44.24,69367.33,1.5,0.57248,0.00018,19.58547]
[1780396707537,44.24,69364.35,1.5,0.57195,0.00018,19.58942]
[1780396707567,44.24,69364.35,1.5,0.57195,0.00018,19.58942]
[1780396707573,44.24,69364.35,1.5,0.57195,0.00018,19.58942]
[1780396707957,44.24,69358.36,1.5,0.57089,0.00018,19.59728]
[1780396708919,44.24,69358.36,1.5,0.57089,0.00018,19.59728]
[1780396708964,44.24,69357.78,1.5,0.57079,0.00018,19.59804]
[1780396709528,44.24,69357.78,1.5,0.57079,0.00018,19.59804]
[1780396709971,44.24,69354.76,1.5,0.57025,0.00018,19.60194]
[1780396716013,44.24,69353.41,1.5,0.57002,0.00018,19.59999]
[1780396716852,44.24,69353.41,1.5,0.57002,0.00018,19.59999]
[1780396717020,44.24,69350.94,1.5,0.56958,0.00018,19.60315]
[1780396720490,44.23,69349.94,1.5,0.56941,0.00018,19.60438]
[1780396720656,44.23,69349.94,1.5,0.56941,0.00018,19.60438]
[1780396721048,44.23,69358.37,1.5,0.57091,0.00018,19.59353]
[1780396722660,44.23,69359.06,1.5,0.57103,0.00018,19.59263]
[1780396723289,44.23,69359.06,1.5,0.57103,0.00018,19.59263]
[1780396723390,44.23,69359.29,1.5,0.57107,0.00018,19.59234]
[1780396723747,44.23,69359.29,1.5,0.57107,0.00018,19.59234]
[1780396724422,44.24,69362.8,1.5,0.57169,0.00018,19.58774]
[1780396725208,44.23,69367.29,1.5,0.57249,0.00018,19.58175]
[1780396725913,44.23,69367.29,1.5,0.57249,0.00018,19.58175]
[1780396731119,44.23,69369.17,1.5,0.57284,0.00018,19.57913]
[1780396736153,44.22,69368.17,1.5,0.57267,0.00018,19.58039]
[1780396740880,44.21,69368.34,1.5,0.57271,0.00018,19.5801]
[1780396744211,44.21,69362.23,1.5,0.57163,0.00018,19.58818]
[1780396749246,44.2,69359.41,1.5,0.57113,0.00018,19.59183]
[1780396755288,44.2,69358.91,1.5,0.57105,0.00018,19.59242]
[1780396755560,44.2,69358.91,1.5,0.57105,0.00018,19.59242]
[1780396755629,44.2,69358.91,1.5,0.57105,0.00018,19.59242]
[1780396755674,44.2,69358.91,1.5,0.57105,0.00018,19.59242]
[1780396756048,44.2,69358.91,1.5,0.57105,0.00018,19.59242]
[1780396756407,44.2,69349.91,1.5,0.56945,0.00018,19.60402]
[1780396758359,44.2,69347.93,1.5,0.56909,0.00018,19.60654]
[1780396758428,44.2,69347.58,1.5,0.56903,0.00018,19.60699]
[1780396758923,44.2,69347.58,1.5,0.56903,0.00018,19.60699]
[1780396759183,44.2,69347.58,1.5,0.56903,0.00018,19.60699]
[1780396759836,44.2,69347.74,1.5,0.56906,0.00018,19.60679]
[1780396760323,44.2,69357.14,1.5,0.57073,0.00018,19.59474]
[1780396761112,44.2,69357.14,1.5,0.57073,0.00018,19.59474]
[1780396761429,44.2,69357.14,1.5,0.57073,0.00018,19.59474]
[1780396765846,44.21,69358.38,1.5,0.57094,0.00018,19.59319]
[1780396766364,44.21,69365.87,1.5,0.57228,0.00018,19.58332]
[1780396769916,44.2,69368.83,1.5,0.5728,0.00018,19.57933]
[1780396769922,44.2,69368.83,1.5,0.5728,0.00018,19.57933]
[1780396771757,44.2,69371.44,1.5,0.57328,0.00018,19.57207]
[1780396771781,44.2,69371.44,1.5,0.57328,0.00018,19.57207]
[1780396771799,44.2,69371.44,1.5,0.57328,0.00018,19.57207]
[1780396772142,44.2,69371.44,1.5,0.57328,0.00018,19.57207]
[1780396772407,44.2,69387.39,1.5,0.57611,0.00018,19.54994]
[1780396773175,44.2,69387.39,1.5,0.57611,0.00018,19.54994]
[1780396773236,44.2,69387.39,1.5,0.57611,0.00018,19.54994]
[1780396773295,44.2,69387.39,1.5,0.57611,0.00018,19.54994]
[1780396773526,44.2,69387.39,1.5,0.57611,0.00018,19.54994]
[1780396773417,44.2,69388.51,1.5,0.57631,0.00018,19.54835]
[1780396773550,44.2,69388.51,1.5,0.57631,0.00018,19.54835]
[1780396774161,44.2,69388.51,1.5,0.57631,0.00018,19.54835]
[1780396774521,44.2,69388.51,1.5,0.57631,0.00018,19.54835]
[1780396774424,44.2,69383.32,1.5,0.57539,0.00018,19.55567]
[1780396775582,44.2,69383.36,1.5,0.5754,0.00018,19.5556]
[1780396775810,44.2,69383.36,1.5,0.5754,0.00018,19.5556]
[1780396778768,44.2,69386.29,1.5,0.57593,0.00018,19.55142]
[1780396778782,44.2,69386.29,1.5,0.57593,0.00018,19.55142]
[1780396778790,44.2,69386.29,1.5,0.57593,0.00018,19.55142]
[1780396778795,44.2,69386.29,1.5,0.57593,0.00018,19.55142]
[1780396778799,44.2,69386.29,1.5,0.57593,0.00018,19.55142]
[1780396778806,44.2,69386.29,1.5,0.57593,0.00018,19.55142]
[1780396778852,44.2,69386.29,1.5,0.57593,0.00018,19.55142]
[1780396779459,44.2,69381.55,1.5,0.57509,0.00018,19.55807]
[1780396784494,44.2,69377.76,1.5,0.57441,0.00018,19.56335]
[1780396785271,44.2,69377.76,1.5,0.57441,0.00018,19.56335]
[1780396787515,44.2,69371.95,1.5,0.57338,0.00018,19.57133]
[1780396790249,44.2,69372.21,1.5,0.57342,0.00018,19.571]
[1780396790295,44.2,69372.21,1.5,0.57342,0.00018,19.571]
[1780396790309,44.2,69372.21,1.5,0.57342,0.00018,19.571]
[1780396790358,44.2,69372.21,1.5,0.57342,0.00018,19.571]
[1780396790399,44.2,69372.21,1.5,0.57342,0.00018,19.571]
[1780396791422,44.2,69383.82,1.5,0.57549,0.00018,19.55493]
[1780396791819,44.2,69383.82,1.5,0.57549,0.00018,19.55493]
[1780396791856,44.2,69383.82,1.5,0.57549,0.00018,19.55493]
[1780396792163,44.2,69393.17,1.5,0.57715,0.00018,19.54161]
[1780396792550,44.2,69398.91,1.5,0.57817,0.00018,19.53327]
[1780396793781,44.2,69398.91,1.5,0.57817,0.00018,19.53327]
[1780396799653,44.2,69400.49,1.5,0.57845,0.00018,19.53092]
[1780396803298,44.19,69400.76,1.5,0.5785,0.00018,19.5305]
[1780396803379,44.19,69406.04,1.5,0.57944,0.00018,19.52266]
[1780396807956,44.19,69403.33,1.5,0.57896,0.00018,19.52665]
[1780396809045,44.19,69403.33,1.5,0.57896,0.00018,19.52661]
[1780396809090,44.19,69403.33,1.5,0.57896,0.00018,19.52661]
[1780396809173,44.19,69403.33,1.5,0.57896,0.00018,19.52661]
[1780396809386,44.18,69399.57,1.5,0.57831,0.00018,19.53206]
[1780396809671,44.18,69386.94,1.5,0.57607,0.00018,19.55029]
[1780396810678,44.18,69377.16,1.5,0.57433,0.00018,19.56398]
[1780396812064,44.18,69377.16,1.5,0.57433,0.00018,19.56398]
[1780396812099,44.18,69377.16,1.5,0.57433,0.00018,19.56398]
[1780396813361,44.18,69377.94,1.5,0.57447,0.00018,19.56287]
[1780396813441,44.18,69385.63,1.5,0.57584,0.00018,19.55211]
[1780396814093,44.18,69391.3,1.5,0.57684,0.00018,19.54402]
[1780396817542,44.18,69390.48,1.5,0.5767,0.00018,19.5452]
[1780396818062,44.18,69389.27,1.5,0.57648,0.00018,19.54692]
[1780396818105,44.18,69389.27,1.5,0.57648,0.00018,19.54692]
[1780396821168,44.18,69389.32,1.5,0.57649,0.00018,19.54685]
[1780396821185,44.18,69389.32,1.5,0.57649,0.00018,19.54685]
[1780396821240,44.18,69389.32,1.5,0.57649,0.00018,19.54685]
[1780396821437,44.18,69389.32,1.5,0.57649,0.00018,19.54685]
[1780396822089,44.18,69389.32,1.5,0.57649,0.00018,19.54684]
[1780396822192,44.18,69389.32,1.5,0.57649,0.00018,19.54684]
[1780396822401,44.18,69406.81,1.5,0.5796,0.00018,19.52126]
[1780396822769,44.18,69418.07,1.5,0.58159,0.00018,19.50417]
[1780396824966,44.18,69417.91,1.5,0.58156,0.00018,19.50444]
[1780396828754,44.18,69418.28,1.5,0.58162,0.00018,19.5039]
[1780396831006,44.18,69417.04,1.5,0.5814,0.00018,19.50582]
[1780396831771,44.18,69418.0,1.5,0.58159,0.00018,19.50063]
[1780396831831,44.18,69418.28,1.5,0.58163,0.00018,19.5002]
[1780396832929,44.18,69418.28,1.5,0.58163,0.00018,19.5002]
[1780396832995,44.18,69417.92,1.5,0.58157,0.00018,19.50076]
[1780396834852,44.18,69417.92,1.5,0.58157,0.00018,19.50076]
[1780396835806,44.18,69418.18,1.5,0.58161,0.00018,19.50038]
[1780396835864,44.18,69417.51,1.5,0.5815,0.00018,19.50141]
[1780396840899,44.19,69416.38,1.5,0.58129,0.00018,19.50318]
[1780396842062,44.19,69416.38,1.5,0.58129,0.00018,19.50318]
[1780396842372,44.19,69416.38,1.5,0.58129,0.00018,19.50318]
[1780396842913,44.19,69410.11,1.5,0.58018,0.00018,19.51273]
[1780396844526,44.19,69410.11,1.5,0.58018,0.00018,19.51273]
[1780396844570,44.19,69410.77,1.5,0.58029,0.00018,19.5118]
[1780396849962,44.2,69411.42,1.5,0.58039,0.00018,19.51099]
[1780396852828,44.21,69411.65,1.5,0.58042,0.00018,19.5107]
[1780396852893,44.21,69411.65,1.5,0.58042,0.00018,19.5107]
[1780396852912,44.21,69411.65,1.5,0.58042,0.00018,19.5107]
[1780396853055,44.21,69411.65,1.5,0.58042,0.00018,19.5107]
[1780396853149,44.21,69410.2,1.5,0.58016,0.00018,19.51294]
[1780396853990,44.21,69406.2,1.5,0.57945,0.00018,19.51894]
[1780396855025,44.21,69406.2,1.5,0.57945,0.00018,19.51894]
[1780396856336,44.21,69406.03,1.5,0.57942,0.00018,19.5192]
[1780396857754,44.21,69405.67,1.5,0.57936,0.00018,19.5197]
[1780396862464,44.2,69406.34,1.5,0.57949,0.00018,19.51861]
[1780396863437,44.2,69405.63,1.5,0.57937,0.00018,19.51963]
[1780396863569,44.2,69405.63,1.5,0.57937,0.00018,19.51963]
[1780396863914,44.2,69403.92,1.5,0.57907,0.00018,19.52215]
[1780396864469,44.2,69403.92,1.5,0.57907,0.00018,19.52215]
[1780396864570,44.19,69410.06,1.5,0.58016,0.00018,19.51293]
[1780396864876,44.19,69410.06,1.5,0.58016,0.00018,19.51293]
[1780396865324,44.2,69411.19,1.5,0.58035,0.00018,19.51127]
[1780396866077,44.2,69405.01,1.5,0.57926,0.00018,19.52058]
[1780396866973,44.2,69405.01,1.5,0.57926,0.00018,19.52058]
[1780396867084,44.21,69403.54,1.5,0.57899,0.00018,19.52285]
[1780396869143,44.21,69402.72,1.5,0.57884,0.00018,19.52406]
[1780396870938,44.21,69400.23,1.5,0.5784,0.00018,19.52772]
[1780396876116,44.2,69397.26,1.5,0.57788,0.00018,19.53203]
[1780396878161,44.2,69390.16,1.5,0.57662,0.00018,19.54226]
[1780396878785,44.2,69390.16,1.5,0.57662,0.00018,19.54226]
[1780396884203,44.2,69390.28,1.5,0.57664,0.00018,19.54207]
[1780396884986,44.2,69390.28,1.5,0.57664,0.00018,19.54207]
[1780396888061,44.2,69391.05,1.5,0.57678,0.00018,19.54095]
[1780396892837,44.2,69390.98,1.5,0.57678,0.00018,19.53732]
[1780396892848,44.2,69390.98,1.5,0.57678,0.00018,19.53732]
[1780396894581,44.2,69390.98,1.5,0.57678,0.00018,19.53732]
[1780396899098,44.2,69393.71,1.5,0.57727,0.00018,19.53337]
[1780396906359,44.19,69395.25,1.5,0.57755,0.00018,19.53108]
[1780396911394,44.19,69395.87,1.5,0.57766,0.00018,19.53014]
[1780396916429,44.19,69393.98,1.5,0.57733,0.00018,19.53285]
[1780396917514,44.19,69393.98,1.5,0.57733,0.00018,19.53285]
[1780396918920,44.19,69393.21,1.5,0.5772,0.00018,19.53395]
[1780396924485,44.18,69393.59,1.5,0.57727,0.00018,19.53337]
[1780396929653,44.18,69393.14,1.5,0.57719,0.00018,19.534]
[1780396931534,44.18,69386.33,1.5,0.57598,0.00018,19.54374]
[1780396936570,44.18,69383.48,1.5,0.57547,0.00018,19.54778]
[1780396940573,44.18,69383.92,1.5,0.57555,0.00018,19.54717]
[1780396942670,44.18,69387.04,1.5,0.5761,0.00018,19.54277]
[1780396944320,44.18,69388.19,1.5,0.57631,0.00018,19.54114]
[1780396945971,44.18,69390.46,1.5,0.57671,0.00018,19.5379]
[1780396947793,44.18,69390.7,1.5,0.57675,0.00018,19.53755]
[1780396953690,44.18,69385.31,1.5,0.57581,0.00018,19.54152]
[1780396958570,44.19,69385.13,1.5,0.57577,0.00018,19.54178]
[1780396963106,44.19,69387.02,1.5,0.57611,0.00018,19.53912]
[1780396963174,44.19,69390.98,1.5,0.57681,0.00018,19.53347]
[1780396963760,44.19,69397.04,1.5,0.57789,0.00018,19.5247]
[1780396965774,44.19,69401.29,1.5,0.57864,0.00018,19.51845]
[1780396970291,44.18,69402.35,1.5,0.57883,0.00018,19.51686]
[1780396971084,44.18,69402.82,1.5,0.57892,0.00018,19.51616]
[1780396971165,44.18,69397.2,1.5,0.57792,0.00018,19.52442]
[1780396974836,44.18,69392.93,1.5,0.57716,0.00018,19.5306]
[1780396978658,44.18,69391.69,1.5,0.57694,0.00018,19.53238]
[1780396978673,44.18,69391.69,1.5,0.57694,0.00018,19.53238]
[1780396979872,44.18,69387.24,1.5,0.57615,0.00018,19.53874]
[1780396984037,44.18,69385.73,1.5,0.57588,0.00018,19.54089]
[1780396984074,44.18,69385.73,1.5,0.57588,0.00018,19.54089]
[1780396984077,44.18,69385.73,1.5,0.57588,0.00018,19.54089]
[1780396984119,44.18,69385.73,1.5,0.57588,0.00018,19.54089]
[1780396985258,44.18,69385.59,1.5,0.57586,0.00018,19.54109]
[1780396986455,44.18,69382.98,1.5,0.57539,0.00018,19.54478]
[1780396992345,44.18,69381.98,1.5,0.57521,0.00018,19.5462]
[1780396994698,44.19,69383.87,1.5,0.57555,0.00018,19.54356]
[1780396995006,44.19,69384.89,1.5,0.57573,0.00018,19.54213]
[1780397000016,44.18,69382.37,1.5,0.57528,0.00018,19.54565]
[1780397005219,44.18,69382.3,1.5,0.57527,0.00018,19.54573]
[1780397011094,44.18,69382.39,1.5,0.5753,0.00018,19.54191]
[1780397015122,44.18,69377.49,1.5,0.57443,0.00018,19.54874]
[1780397020157,44.19,69375.41,1.5,0.57405,0.00018,19.55164]
[1780397023913,44.19,69375.64,1.5,0.57409,0.00018,19.55135]
[1780397024185,44.19,69379.5,1.5,0.57478,0.00018,19.54602]
[1780397025192,44.19,69384.46,1.5,0.57566,0.00018,19.53909]
[1780397029219,44.19,69387.44,1.5,0.57619,0.00018,19.53487]
[1780397034255,44.19,69388.64,1.5,0.5764,0.00018,19.53316]
[1780397037859,44.19,69388.56,1.5,0.57639,0.00018,19.53327]
[1780397037872,44.19,69388.56,1.5,0.57639,0.00018,19.53327]
[1780397037895,44.19,69388.56,1.5,0.57639,0.00018,19.53327]
[1780397038283,44.19,69381.64,1.5,0.57516,0.00018,19.54304]
[1780397043318,44.19,69379.34,1.5,0.57475,0.00018,19.54627]
[1780397049359,44.19,69375.35,1.5,0.57403,0.00018,19.55183]
[1780397050261,44.19,69375.35,1.5,0.57403,0.00018,19.55183]
[1780397050300,44.19,69375.35,1.5,0.57403,0.00018,19.55183]
[1780397052207,44.19,69370.67,1.5,0.5732,0.00018,19.55821]
[1780397054409,44.19,69367.78,1.5,0.57269,0.00018,19.5621]
[1780397054520,44.19,69367.78,1.5,0.57269,0.00018,19.5621]
[1780397056410,44.19,69373.48,1.5,0.5737,0.00018,19.55439]
[1780397060439,44.2,69379.4,1.5,0.57475,0.00018,19.54627]
[1780397062138,44.2,69379.91,1.5,0.57484,0.00018,19.54556]
[1780397062453,44.2,69384.73,1.5,0.5757,0.00018,19.53881]
[1780397067488,44.2,69387.31,1.5,0.57616,0.00018,19.53515]
[1780397072574,44.2,69387.33,1.5,0.57617,0.00018,19.53141]
[1780397072722,44.2,69387.33,1.5,0.57617,0.00018,19.53141]
[1780397072741,44.2,69387.35,1.5,0.57617,0.00018,19.53138]
[1780397073531,44.2,69395.6,1.5,0.57764,0.00018,19.51952]
[1780397074160,44.2,69395.6,1.5,0.57764,0.00018,19.51952]
[1780397074165,44.2,69395.6,1.5,0.57764,0.00018,19.51952]
[1780397075933,44.2,69392.94,1.5,0.57717,0.00018,19.52336]
[1780397076048,44.2,69392.94,1.5,0.57717,0.00018,19.52336]
[1780397083059,44.19,69391.29,1.5,0.57688,0.00018,19.52572]
[1780397086011,44.19,69390.17,1.5,0.57668,0.00018,19.52732]
[1780397086015,44.19,69390.17,1.5,0.57668,0.00018,19.52732]
[1780397086106,44.19,69390.17,1.5,0.57668,0.00018,19.52732]
[1780397086622,44.19,69379.99,1.5,0.57487,0.00018,19.54169]
[1780397086906,44.19,69379.99,1.5,0.57487,0.00018,19.54169]
[1780397087629,44.19,69376.81,1.5,0.57431,0.00018,19.5461]
[1780397094098,44.19,69375.68,1.5,0.5741,0.00018,19.54765]
[1780397094482,44.19,69375.68,1.5,0.5741,0.00018,19.54765]
[1780397099713,44.19,69373.4,1.5,0.5737,0.00018,19.55078]
[1780397102905,44.19,69373.72,1.5,0.57375,0.00018,19.55035]
[1780397104166,44.19,69376.59,1.5,0.57426,0.00018,19.54642]
[1780397104229,44.19,69376.59,1.5,0.57426,0.00018,19.54642]
[1780397104507,44.19,69376.59,1.5,0.57426,0.00018,19.54642]
[1780397104627,44.19,69376.59,1.5,0.57426,0.00018,19.54642]
[1780397104748,44.2,69392.39,1.5,0.57707,0.00018,19.52415]
[1780397105185,44.2,69392.39,1.5,0.57707,0.00018,19.52415]
[1780397105208,44.2,69392.39,1.5,0.57707,0.00018,19.52415]
[1780397105320,44.2,69392.39,1.5,0.57707,0.00018,19.52415]
[1780397105755,44.19,69407.75,1.5,0.5798,0.00018,19.50155]
[1780397106762,44.2,69409.69,1.5,0.58013,0.00018,19.49873]
[1780397107370,44.2,69409.69,1.5,0.58013,0.00018,19.49873]
[1780397107769,44.2,69407.38,1.5,0.57972,0.00018,19.50221]
[1780397107920,44.2,69407.38,1.5,0.57972,0.00018,19.50221]
[1780397110428,44.2,69408.64,1.5,0.57995,0.00018,19.50032]
[1780397113530,44.2,69408.23,1.5,0.57987,0.00018,19.50093]
[1780397113811,44.2,69409.8,1.5,0.58015,0.00018,19.49857]
[1780397119853,44.22,69409.05,1.5,0.57998,0.00018,19.50005]
[1780397121867,44.23,69415.22,1.5,0.58107,0.00018,19.49082]
[1780397122037,44.23,69415.22,1.5,0.58107,0.00018,19.49082]
[1780397124375,44.23,69417.2,1.5,0.58142,0.00018,19.48777]
[1780397124466,44.23,69417.2,1.5,0.58142,0.00018,19.48776]
[1780397125903,44.23,69417.33,1.5,0.58144,0.00018,19.48756]
[1780397126359,44.23,69416.72,1.5,0.58133,0.00018,19.48854]
[1780397128049,44.23,69414.93,1.5,0.58101,0.00018,19.49127]
[1780397128148,44.23,69414.33,1.5,0.58091,0.00018,19.49219]
[1780397132203,44.24,69414.02,1.5,0.58085,0.00018,19.49273]
[1780397132304,44.24,69413.66,1.5,0.58079,0.00018,19.48962]
[1780397138285,44.24,69413.74,1.5,0.5808,0.00018,19.48956]
[1780397138320,44.25,69415.28,1.5,0.58107,0.00018,19.48722]
[1780397138945,44.25,69415.28,1.5,0.58107,0.00018,19.48722]
[1780397138987,44.25,69417.36,1.5,0.58144,0.00018,19.48403]
[1780397144552,44.24,69418.21,1.5,0.5816,0.00018,19.48259]
[1780397144652,44.24,69411.92,1.5,0.58048,0.00018,19.49222]
[1780397145029,44.24,69404.12,1.5,0.5791,0.00018,19.50391]
[1780397151071,44.24,69401.2,1.5,0.57859,0.00018,19.50819]
[1780397154820,44.24,69400.16,1.5,0.5784,0.00018,19.50971]
[1780397154861,44.23,69404.49,1.5,0.57917,0.00018,19.50331]
[1780397155099,44.23,69408.1,1.5,0.57981,0.00018,19.49792]
[1780397159127,44.23,69412.37,1.5,0.58057,0.00018,19.49148]
[1780397163245,44.24,69413.27,1.5,0.58073,0.00018,19.49014]
[1780397163295,44.24,69413.82,1.5,0.58082,0.00018,19.48932]
[1780397164162,44.24,69418.51,1.5,0.58165,0.00018,19.48217]
[1780397169197,44.23,69421.14,1.5,0.58212,0.00018,19.47802]
[1780397175239,44.23,69421.0,1.5,0.5821,0.00018,19.47821]
[1780397180274,44.22,69421.51,1.5,0.58221,0.00018,19.47721]
[1780397182519,44.22,69420.24,1.5,0.58199,0.00018,19.47914]
[1780397182621,44.21,69417.63,1.5,0.58154,0.00018,19.4831]
[1780397183732,44.21,69417.63,1.5,0.58154,0.00018,19.4831]
[1780397183774,44.21,69415.49,1.5,0.58116,0.00018,19.48637]
[1780397185309,44.21,69420.53,1.5,0.58205,0.00018,19.47862]
[1780397190344,44.2,69420.12,1.5,0.58199,0.00018,19.47909]
[1780397195584,44.19,69421.12,1.5,0.58219,0.00018,19.47371]
[1780397201692,44.19,69417.88,1.5,0.58163,0.00018,19.47857]
[1780397205875,44.18,69422.17,1.5,0.5824,0.00018,19.47189]
[1780397207431,44.18,69422.85,1.5,0.58253,0.00018,19.47072]
[1780397212499,44.16,69422.94,1.5,0.58257,0.00018,19.47033]
[1780397214098,44.16,69422.9,1.5,0.58256,0.00018,19.47035]
[1780397214512,44.16,69422.87,1.5,0.58255,0.00018,19.47045]
[1780397215712,44.16,69422.87,1.5,0.58255,0.00018,19.47045]
[1780397216060,44.16,69422.87,1.5,0.58255,0.00018,19.4705]
[1780397216526,44.17,69418.65,1.5,0.5818,0.00018,19.4771]
[1780397219547,44.17,69412.75,1.5,0.58075,0.00018,19.48615]
[1780397221656,44.17,69412.12,1.5,0.58064,0.00018,19.4871]
[1780397222074,44.17,69411.76,1.5,0.58058,0.00018,19.48765]
[1780397222111,44.17,69411.76,1.5,0.58058,0.00018,19.48765]
[1780397222568,44.17,69398.41,1.5,0.57821,0.00018,19.50758]
[1780397223976,44.17,69398.41,1.5,0.57821,0.00018,19.50758]
[1780397223984,44.17,69396.87,1.5,0.57793,0.00018,19.50983]
[1780397227336,44.17,69396.93,1.5,0.57795,0.00018,19.50972]
[1780397227430,44.17,69396.93,1.5,0.57795,0.00018,19.50972]
[1780397227510,44.17,69396.93,1.5,0.57795,0.00018,19.50972]
[1780397227555,44.17,69396.93,1.5,0.57795,0.00018,19.50972]
[1780397227618,44.17,69396.93,1.5,0.57795,0.00018,19.50972]
[1780397228776,44.17,69395.27,1.5,0.57765,0.00018,19.51213]
[1780397228787,44.16,69385.38,1.5,0.57589,0.00018,19.52632]
[1780397229775,44.16,69385.38,1.5,0.57589,0.00018,19.52632]
[1780397229789,44.16,69379.34,1.5,0.57482,0.00018,19.53481]
[1780397230208,44.16,69379.34,1.5,0.57482,0.00018,19.53481]
[1780397233765,44.17,69377.63,1.5,0.57451,0.00018,19.53721]
[1780397238680,44.17,69382.75,1.5,0.57542,0.00018,19.5301]
[1780397239687,44.17,69388.87,1.5,0.57651,0.00018,19.52143]
[1780397244081,44.17,69387.42,1.5,0.57625,0.00018,19.5235]
[1780397245656,44.17,69387.39,1.5,0.57624,0.00018,19.52354]
[1780397245846,44.17,69387.39,1.5,0.57624,0.00018,19.52354]
[1780397245934,44.17,69387.39,1.5,0.57624,0.00018,19.52354]
[1780397246094,44.17,69388.81,1.5,0.5765,0.00018,19.52152]
[1780397246800,44.17,69388.81,1.5,0.5765,0.00018,19.52152]
[1780397246886,44.17,69396.94,1.5,0.57794,0.00018,19.50977]
[1780397247127,44.17,69396.94,1.5,0.57794,0.00018,19.50977]
[1780397251972,44.17,69398.17,1.5,0.57816,0.00018,19.50795]
[1780397252901,44.17,69399.96,1.5,0.57849,0.00018,19.5016]
[1780397252975,44.17,69404.5,1.5,0.5793,0.00018,19.49487]
[1780397253785,44.17,69412.31,1.5,0.58068,0.00018,19.48311]
[1780397254401,44.17,69412.31,1.5,0.58068,0.00018,19.48311]
[1780397254724,44.17,69412.31,1.5,0.58068,0.00018,19.48311]
[1780397254792,44.17,69416.48,1.5,0.58142,0.00018,19.47674]
[1780397259827,44.17,69418.6,1.5,0.5818,0.00018,19.47347]
[1780397262848,44.17,69422.07,1.5,0.58242,0.00018,19.46808]
[1780397267883,44.16,69420.62,1.5,0.58217,0.00018,19.47026]
[1780397270025,44.16,69420.62,1.5,0.58217,0.00018,19.47026]
[1780397270904,44.16,69425.57,1.5,0.58304,0.00018,19.46253]
[1780397271912,44.17,69429.59,1.5,0.58375,0.00018,19.45627]
[1780397273520,44.17,69430.62,1.5,0.58392,0.00018,19.45468]
[1780397273924,44.17,69424.88,1.5,0.5829,0.00018,19.46378]
[1780397277953,44.16,69419.63,1.5,0.58199,0.00018,19.47177]
[1780397281235,44.16,69420.0,1.5,0.58206,0.00018,19.47119]
[1780397281981,44.16,69425.4,1.5,0.58302,0.00018,19.46275]
[1780397284575,44.16,69426.15,1.5,0.58316,0.00018,19.46148]
[1780397289643,44.14,69422.79,1.5,0.58258,0.00018,19.46654]
[1780397289836,44.14,69422.79,1.5,0.58258,0.00018,19.46654]
[1780397290040,44.14,69414.07,1.5,0.58104,0.00018,19.48002]
[1780397290619,44.14,69414.07,1.5,0.58104,0.00018,19.48002]
[1780397294923,44.14,69412.03,1.5,0.58067,0.00018,19.48314]
[1780397295026,44.14,69412.03,1.5,0.58067,0.00018,19.48313]
[1780397295084,44.14,69416.2,1.5,0.58142,0.00018,19.47675]
[1780397296276,44.14,69421.23,1.5,0.58231,0.00018,19.46897]
[1780397302063,44.14,69421.65,1.5,0.58238,0.00018,19.46831]
[1780397303140,44.14,69425.12,1.5,0.583,0.00018,19.46288]
[1780397306563,44.14,69425.83,1.5,0.58313,0.00018,19.46167]
[1780397307060,44.14,69425.83,1.5,0.58313,0.00018,19.46167]
[1780397307168,44.13,69420.02,1.5,0.58211,0.00018,19.47068]
[1780397308972,44.13,69420.02,1.5,0.58211,0.00018,19.47068]
[1780397309072,44.13,69414.69,1.5,0.58116,0.00018,19.47892]
[1780397309353,44.13,69414.69,1.5,0.58116,0.00018,19.47892]
[1780397309433,44.13,69415.05,1.5,0.58123,0.00018,19.47836]
[1780397313311,44.13,69415.72,1.5,0.58136,0.00018,19.47362]
[1780397313747,44.13,69415.72,1.5,0.58136,0.00018,19.47362]
[1780397313848,44.13,69415.9,1.5,0.58139,0.00018,19.47335]
[1780397319252,44.13,69418.6,1.5,0.58187,0.00018,19.46919]
[1780397323169,44.13,69415.45,1.5,0.58131,0.00018,19.47405]
[1780397323280,44.13,69415.14,1.5,0.58125,0.00018,19.47453]
[1780397324404,44.13,69415.14,1.5,0.58125,0.00018,19.47453]
[1780397324505,44.13,69415.26,1.5,0.58127,0.00018,19.47435]
[1780397325876,44.13,69415.26,1.5,0.58127,0.00018,19.47435]
[1780397325897,44.13,69415.26,1.5,0.58127,0.00018,19.47435]
[1780397325913,44.13,69415.26,1.5,0.58127,0.00018,19.47435]
[1780397326164,44.13,69415.26,1.5,0.58127,0.00018,19.47435]
[1780397326636,44.13,69415.26,1.5,0.58127,0.00018,19.47435]
[1780397326666,44.13,69400.22,1.5,0.5786,0.00018,19.497]
[1780397327308,44.13,69390.67,1.5,0.5769,0.00018,19.51093]
[1780397329453,44.13,69391.45,1.5,0.57704,0.00018,19.5098]
[1780397329511,44.13,69385.25,1.5,0.57594,0.00018,19.51867]
[1780397330363,44.13,69385.25,1.5,0.57594,0.00018,19.51867]
[1780397330484,44.13,69385.25,1.5,0.57594,0.00018,19.51867]
[1780397331035,44.13,69385.25,1.5,0.57594,0.00018,19.51867]
[1780397330796,44.13,69380.46,1.5,0.57508,0.00018,19.52543]
[1780397336636,44.14,69381.05,1.5,0.57518,0.00018,19.52463]
[1780397336674,44.14,69381.05,1.5,0.57518,0.00018,19.52463]
[1780397337966,44.14,69381.57,1.5,0.57528,0.00018,19.52391]
[1780397338108,44.14,69381.57,1.5,0.57528,0.00018,19.52391]
[1780397343420,44.14,69386.51,1.5,0.57615,0.00018,19.51697]
[1780397348455,44.14,69387.48,1.5,0.57632,0.00018,19.51559]
[1780397351656,44.14,69387.16,1.5,0.57627,0.00018,19.51605]
[1780397351697,44.14,69387.29,1.5,0.57629,0.00018,19.51587]
[1780397352797,44.14,69379.06,1.5,0.57482,0.00018,19.52746]
[1780397358602,44.14,69376.24,1.5,0.57432,0.00018,19.53138]
[1780397364568,44.14,69376.47,1.5,0.57436,0.00018,19.53108]
[1780397368751,44.14,69376.81,1.5,0.57442,0.00018,19.53062]
[1780397368960,44.14,69376.81,1.5,0.57442,0.00018,19.53062]
[1780397369043,44.14,69377.2,1.5,0.57449,0.00018,19.53008]
[1780397370610,44.14,69381.03,1.5,0.57517,0.00018,19.52476]
[1780397372403,44.14,69384.08,1.5,0.57572,0.00018,19.51676]
[1780397372417,44.14,69384.08,1.5,0.57572,0.00018,19.51676]
[1780397380680,44.15,69383.49,1.5,0.57562,0.00018,19.51762]
[1780397385519,44.15,69381.91,1.5,0.57533,0.00018,19.51986]
[1780397386215,44.15,69381.89,1.5,0.57533,0.00018,19.51989]
[1780397391180,44.15,69381.71,1.5,0.5753,0.00018,19.52016]
[1780397391208,44.15,69381.71,1.5,0.5753,0.00018,19.52016]
[1780397391756,44.15,69377.32,1.5,0.57451,0.00018,19.52629]
[1780397395802,44.15,69375.96,1.5,0.57427,0.00018,19.52819]
[1780397396793,44.15,69385.51,1.5,0.57597,0.00018,19.51483]
[1780397401831,44.15,69385.6,1.5,0.57599,0.00018,19.5147]
[1780397406021,44.15,69387.64,1.5,0.57635,0.00018,19.51179]
[1780397406027,44.15,69387.64,1.5,0.57635,0.00018,19.51179]
[1780397406131,44.15,69387.64,1.5,0.57635,0.00018,19.51179]
[1780397406115,44.15,69388.36,1.5,0.57648,0.00018,19.51076]
[1780397406252,44.15,69388.36,1.5,0.57648,0.00018,19.51076]
[1780397406409,44.15,69388.36,1.5,0.57648,0.00018,19.51076]
[1780397406863,44.15,69400.09,1.5,0.57857,0.00018,19.49372]
[1780397408877,44.15,69403.17,1.5,0.57911,0.00018,19.48916]
[1780397413293,44.15,69403.84,1.5,0.57923,0.00018,19.48817]
[1780397413489,44.15,69403.84,1.5,0.57923,0.00018,19.48817]
[1780397414821,44.15,69404.16,1.5,0.57929,0.00018,19.48769]
[1780397414888,44.15,69404.16,1.5,0.57929,0.00018,19.48769]
[1780397414894,44.15,69404.16,1.5,0.57929,0.00018,19.48769]
[1780397415291,44.15,69404.19,1.5,0.57929,0.00018,19.48765]
[1780397415666,44.15,69404.19,1.5,0.57929,0.00018,19.48765]
[1780397415927,44.15,69410.15,1.5,0.58035,0.00018,19.4787]
[1780397416848,44.15,69410.15,1.5,0.58035,0.00018,19.4787]
[1780397417694,44.15,69409.78,1.5,0.58028,0.00018,19.47926]
[1780397423268,44.15,69409.37,1.5,0.58021,0.00018,19.47992]
[1780397423639,44.15,69409.37,1.5,0.58021,0.00018,19.47992]
[1780397429024,44.16,69408.62,1.5,0.58007,0.00018,19.4811]
[1780397429880,44.16,69408.62,1.5,0.58007,0.00018,19.4811]
[1780397435067,44.16,69408.66,1.5,0.58009,0.00018,19.47736]
[1780397442116,44.16,69408.52,1.5,0.58006,0.00018,19.47762]
[1780397450172,44.17,69409.54,1.5,0.58023,0.00018,19.47613]
[1780397455207,44.17,69409.49,1.5,0.58022,0.00018,19.47624]
[1780397457221,44.17,69413.16,1.5,0.58087,0.00018,19.47068]
[1780397457545,44.17,69413.16,1.5,0.58087,0.00018,19.47068]
[1780397457581,44.17,69413.16,1.5,0.58087,0.00018,19.47068]
[1780397458384,44.17,69412.77,1.5,0.5808,0.00018,19.47128]
[1780397459048,44.17,69412.77,1.5,0.5808,0.00018,19.47128]
[1780397462484,44.17,69412.09,1.5,0.58068,0.00018,19.47232]
[1780397462516,44.17,69412.09,1.5,0.58068,0.00018,19.47232]
[1780397462609,44.17,69416.45,1.5,0.58145,0.00018,19.46566]
[1780397463503,44.17,69416.45,1.5,0.58145,0.00018,19.46566]
[1780397463516,44.17,69416.45,1.5,0.58145,0.00018,19.46566]
[1780397464151,44.17,69420.08,1.5,0.5821,0.00018,19.46007]
[1780397464271,44.17,69424.76,1.5,0.58293,0.00018,19.45276]
[1780397468298,44.18,69428.18,1.5,0.58352,0.00018,19.44745]
[1780397474608,44.19,69425.38,1.5,0.58301,0.00018,19.45201]
[1780397475005,44.19,69425.38,1.5,0.58301,0.00018,19.45201]
[1780397475348,44.19,69434.92,1.5,0.5847,0.00018,19.43693]
[1780397476817,44.19,69434.92,1.5,0.5847,0.00018,19.43693]
[1780397482397,44.19,69436.73,1.5,0.58501,0.00018,19.43405]
[1780397487432,44.19,69429.84,1.5,0.58379,0.00018,19.44511]
[1780397488486,44.19,69429.84,1.5,0.58379,0.00018,19.44511]
[1780397488997,44.19,69429.84,1.5,0.58379,0.00018,19.44511]
[1780397489072,44.2,69426.41,1.5,0.58318,0.00018,19.45055]
[1780397490231,44.2,69426.41,1.5,0.58318,0.00018,19.45055]
[1780397490241,44.19,69429.03,1.5,0.58365,0.00018,19.44638]
[1780397490453,44.19,69436.53,1.5,0.58498,0.00018,19.43439]
[1780397492008,44.19,69436.53,1.5,0.58498,0.00018,19.43439]
[1780397496014,44.19,69435.89,1.5,0.58489,0.00018,19.43157]
[1780397496544,44.18,69435.28,1.5,0.58479,0.00018,19.43248]
[1780397496894,44.18,69435.28,1.5,0.58479,0.00018,19.43248]
[1780397497503,44.18,69439.29,1.5,0.5855,0.00018,19.42597]
[1780397498454,44.18,69439.29,1.5,0.5855,0.00018,19.42597]
[1780397498636,44.18,69439.29,1.5,0.5855,0.00018,19.42597]
[1780397500524,44.18,69444.16,1.5,0.58637,0.00018,19.41791]
[1780397502650,44.17,69444.19,1.5,0.58638,0.00018,19.41784]
[1780397508588,44.16,69445.92,1.5,0.5867,0.00018,19.41481]
[1780397513703,44.16,69447.65,1.5,0.58701,0.00018,19.41184]
[1780397516237,44.16,69449.25,1.5,0.5873,0.00018,19.40914]
[1780397521572,44.11,69449.75,1.5,0.58747,0.00018,19.4074]
[1780397522799,44.1,69449.76,1.5,0.58749,0.00018,19.40718]
[1780397522995,44.1,69449.76,1.5,0.58749,0.00018,19.40718]
[1780397523693,44.07,69464.18,1.5,0.59008,0.00018,19.38225]
[1780397524551,44.07,69464.18,1.5,0.59008,0.00018,19.38225]
[1780397526063,44.07,69467.76,1.5,0.59072,0.00018,19.376]
[1780397526714,44.07,69474.32,1.5,0.59188,0.00018,19.36448]
[1780397529916,44.07,69474.04,1.5,0.59183,0.00018,19.36497]
[1780397530742,44.07,69470.36,1.5,0.59118,0.00018,19.37143]
[1780397531648,44.07,69470.36,1.5,0.59118,0.00018,19.37143]
[1780397534078,44.07,69469.45,1.5,0.59102,0.00018,19.373]
[1780397534173,44.07,69473.61,1.5,0.59176,0.00018,19.36566]
[1780397534421,44.07,69473.61,1.5,0.59176,0.00018,19.36566]
[1780397534637,44.07,69473.61,1.5,0.59176,0.00018,19.36566]
[1780397535167,44.07,69473.61,1.5,0.59176,0.00018,19.36566]
[1780397535228,44.07,69473.61,1.5,0.59176,0.00018,19.36566]
[1780397535234,44.07,69478.57,1.5,0.59263,0.00018,19.35684]
[1780397536088,44.07,69488.79,1.5,0.59444,0.00018,19.33841]
[1780397538074,44.07,69488.29,1.5,0.59435,0.00018,19.33933]
[1780397538193,44.07,69488.67,1.5,0.59441,0.00018,19.33865]
[1780397538610,44.07,69488.67,1.5,0.59441,0.00018,19.33865]
[1780397538799,44.07,69495.46,1.5,0.59561,0.00018,19.32616]
[1780397540071,44.07,69495.46,1.5,0.59561,0.00018,19.32616]
[1780397540378,44.07,69495.73,1.5,0.59566,0.00018,19.32566]
[1780397540792,44.07,69495.73,1.5,0.59566,0.00018,19.32566]
[1780397540815,44.07,69499.52,1.5,0.59633,0.00018,19.31862]
[1780397543642,44.07,69500.59,1.5,0.59652,0.00018,19.31662]
[1780397543836,44.07,69499.18,1.5,0.59627,0.00018,19.31925]
[1780397544843,44.07,69492.57,1.5,0.5951,0.00018,19.3315]
[1780397548873,44.07,69493.42,1.5,0.59525,0.00018,19.32991]
[1780397551121,44.07,69494.54,1.5,0.59545,0.00018,19.32783]
[1780397554889,44.07,69499.21,1.5,0.59629,0.00018,19.31539]
[1780397555113,44.07,69499.21,1.5,0.59629,0.00018,19.31539]
[1780397555150,44.07,69505.94,1.5,0.59748,0.00018,19.30276]
[1780397556154,44.07,69512.69,1.5,0.59866,0.00018,19.28994]
[1780397557616,44.07,69512.64,1.5,0.59866,0.00018,19.28997]
[1780397558831,44.06,69510.06,1.5,0.59821,0.00018,19.29483]
[1780397559171,44.06,69510.06,1.5,0.59821,0.00018,19.29483]
[1780397559238,44.06,69502.92,1.5,0.59696,0.00018,19.30832]
[1780397560693,44.06,69504.03,1.5,0.59715,0.00018,19.30624]
[1780397562619,44.06,69504.52,1.5,0.59724,0.00018,19.30533]
[1780397563623,44.06,69507.47,1.5,0.59776,0.00018,19.29976]
[1780397563983,44.06,69503.02,1.5,0.59697,0.00018,19.30818]
[1780397569019,44.07,69502.24,1.5,0.59683,0.00018,19.30969]
[1780397570026,44.07,69505.78,1.5,0.59745,0.00018,19.30303]
[1780397574054,44.07,69502.38,1.5,0.59685,0.00018,19.30946]
[1780397577794,44.07,69502.44,1.5,0.59686,0.00018,19.30937]
[1780397578082,44.07,69501.22,1.5,0.59664,0.00018,19.31167]
[1780397578510,44.07,69501.22,1.5,0.59664,0.00018,19.31167]
[1780397579262,44.07,69501.22,1.5,0.59664,0.00018,19.31167]
[1780397579347,44.07,69502.03,1.5,0.59679,0.00018,19.31016]
[1780397580876,44.07,69501.98,1.5,0.59678,0.00018,19.31026]
[1780397580929,44.07,69501.98,1.5,0.59678,0.00018,19.31026]
[1780397581896,44.07,69503.97,1.5,0.59713,0.00018,19.30653]
[1780397584396,44.07,69506.12,1.5,0.5975,0.00018,19.30249]
[1780397585131,44.07,69510.0,1.5,0.59819,0.00018,19.29513]
[1780397585657,44.07,69510.0,1.5,0.59819,0.00018,19.29513]
[1780397589163,44.07,69512.47,1.5,0.59863,0.00018,19.2903]
[1780397593187,44.06,69507.78,1.5,0.59782,0.00018,19.29906]
[1780397596645,44.06,69505.83,1.5,0.59747,0.00018,19.30276]
[1780397596897,44.06,69505.83,1.5,0.59747,0.00018,19.30276]
[1780397596935,44.06,69505.83,1.5,0.59747,0.00018,19.30276]
[1780397596941,44.06,69505.83,1.5,0.59747,0.00018,19.30276]
[1780397597155,44.06,69505.83,1.5,0.59747,0.00018,19.30276]
[1780397597175,44.06,69505.83,1.5,0.59747,0.00018,19.30276]
[1780397597235,44.06,69505.83,1.5,0.59747,0.00018,19.30276]
[1780397597293,44.06,69523.0,1.5,0.60049,0.00018,19.26976]
[1780397598222,44.06,69534.81,1.5,0.60257,0.00018,19.24637]
[1780397599034,44.06,69534.81,1.5,0.60257,0.00018,19.24637]
[1780397599079,44.06,69534.81,1.5,0.60257,0.00018,19.24637]
[1780397599103,44.06,69534.81,1.5,0.60257,0.00018,19.24637]
[1780397599217,44.06,69534.81,1.5,0.60257,0.00018,19.24637]
[1780397599233,44.06,69538.64,1.5,0.60324,0.00018,19.23866]
[1780397599465,44.06,69538.64,1.5,0.60324,0.00018,19.23866]
[1780397599678,44.06,69538.64,1.5,0.60324,0.00018,19.23866]
[1780397600027,44.06,69538.64,1.5,0.60324,0.00018,19.23866]
[1780397600078,44.06,69538.64,1.5,0.60324,0.00018,19.23866]
[1780397600241,44.06,69556.25,1.5,0.60633,0.00017,19.2026]
[1780397601247,44.06,69564.18,1.5,0.6077,0.00017,19.18617]
[1780397602396,44.06,69566.48,1.5,0.6081,0.00017,19.1814]
[1780397602464,44.06,69566.48,1.5,0.6081,0.00017,19.1814]
[1780397603231,44.06,69566.48,1.5,0.6081,0.00017,19.1814]
[1780397603261,44.06,69579.14,1.5,0.61032,0.00017,19.1542]
[1780397604022,44.06,69579.14,1.5,0.61032,0.00017,19.1542]
[1780397604341,44.05,69587.09,1.5,0.61173,0.00017,19.1364]
[1780397605283,44.05,69587.09,1.5,0.61173,0.00017,19.1364]
[1780397605574,44.02,69587.79,1.5,0.61191,0.00017,19.13416]
[1780397606300,44.02,69587.79,1.5,0.61191,0.00017,19.13416]
[1780397606401,44.0,69585.19,1.5,0.6115,0.00017,19.1392]
[1780397607074,44.0,69585.19,1.5,0.6115,0.00017,19.1392]
[1780397607335,43.98,69581.03,1.5,0.61082,0.00017,19.14761]
[1780397608296,43.97,69576.55,1.5,0.61006,0.00017,19.15707]
[1780397610521,43.97,69573.94,1.5,0.60961,0.00017,19.16266]
[1780397611317,43.97,69568.17,1.5,0.60862,0.00018,19.17115]
[1780397612008,43.97,69568.17,1.5,0.60862,0.00018,19.17115]
[1780397612358,43.97,69568.17,1.5,0.60862,0.00018,19.17115]
[1780397613282,43.97,69566.37,1.5,0.60831,0.00018,19.17497]
[1780397614859,43.96,69561.98,1.5,0.60754,0.00018,19.18419]
[1780397615348,43.96,69558.53,1.5,0.60694,0.00018,19.19145]
[1780397619301,43.96,69557.45,1.5,0.60675,0.00018,19.1937]
[1780397619376,43.96,69564.67,1.5,0.60802,0.00018,19.17848]
[1780397620383,43.96,69569.88,1.5,0.60893,0.00017,19.16732]
[1780397622029,43.96,69570.98,1.5,0.60913,0.00017,19.16496]
[1780397622397,43.96,69575.31,1.5,0.60989,0.00017,19.15552]
[1780397624088,43.95,69577.82,1.5,0.61035,0.00017,19.14986]
[1780397624776,43.94,69577.82,1.5,0.61036,0.00017,19.14966]
[1780397624825,43.94,69573.06,1.5,0.60953,0.00017,19.15996]
[1780397626090,43.94,69573.06,1.5,0.60953,0.00017,19.15996]
[1780397631461,43.88,69571.75,1.5,0.60944,0.00018,19.16082]
[1780397636496,43.86,69567.44,1.5,0.60871,0.00018,19.16969]
[1780397638123,43.86,69567.44,1.5,0.60871,0.00018,19.16969]
[1780397638510,43.86,69572.63,1.5,0.60962,0.00018,19.15851]
[1780397639466,43.86,69572.63,1.5,0.60962,0.00018,19.15851]
[1780397641531,43.86,69564.46,1.5,0.6082,0.00018,19.17595]
[1780397643321,43.86,69559.85,1.5,0.60739,0.00018,19.1857]
[1780397644077,43.86,69563.23,1.5,0.60798,0.00018,19.17852]
[1780397649152,43.86,69563.86,1.5,0.6081,0.00018,19.17712]
[1780397652197,43.86,69564.05,1.5,0.60814,0.00018,19.17669]
[1780397654614,43.85,69560.93,1.5,0.60759,0.00018,19.1833]
[1780397655379,43.86,69547.55,1.5,0.60523,0.00018,19.21136]
[1780397655633,43.86,69542.9,1.5,0.60441,0.00018,19.22093]
[1780397656446,43.86,69542.9,1.5,0.60441,0.00018,19.22093]
[1780397656499,43.86,69542.9,1.5,0.60441,0.00018,19.22093]
[1780397657158,43.86,69542.9,1.5,0.60441,0.00018,19.22093]
[1780397662682,43.85,69539.09,1.5,0.60375,0.00018,19.22865]
[1780397665363,43.85,69538.91,1.5,0.60372,0.00018,19.22898]
[1780397665703,43.85,69544.03,1.5,0.60462,0.00018,19.2185]
[1780397671313,43.85,69546.72,1.5,0.6051,0.00018,19.21292]
[1780397671352,43.85,69546.72,1.5,0.6051,0.00018,19.21292]
[1780397671474,43.85,69546.72,1.5,0.6051,0.00018,19.21292]
[1780397672434,43.85,69546.84,1.5,0.60512,0.00018,19.21266]
[1780397671751,43.85,69563.32,1.5,0.60803,0.00018,19.17434]
[1780397672480,43.85,69563.32,1.5,0.60803,0.00018,19.17434]
[1780397673214,43.85,69569.78,1.5,0.60916,0.00018,19.16055]
[1780397675460,43.85,69565.86,1.5,0.60848,0.00018,19.16898]
[1780397676112,43.85,69569.48,1.5,0.60911,0.00018,19.16123]
[1780397677026,43.85,69569.48,1.5,0.60911,0.00018,19.16123]
[1780397677123,43.85,69575.05,1.5,0.61009,0.00018,19.14921]
[1780397679572,43.85,69575.68,1.5,0.6102,0.00018,19.14783]
[1780397683837,43.81,69564.9,1.5,0.60839,0.00018,19.16989]
[1780397688873,43.82,69563.35,1.5,0.6081,0.00018,19.17337]
[1780397693908,43.82,69562.93,1.5,0.60802,0.00018,19.17434]
[1780397700957,43.83,69560.23,1.5,0.60754,0.00018,19.18027]
[1780397705045,43.83,69560.65,1.5,0.60761,0.00018,19.17945]
[1780397705993,43.83,69556.14,1.5,0.60681,0.00018,19.18901]
[1780397711029,43.84,69551.8,1.5,0.60603,0.00018,19.19825]
[1780397713243,43.84,69549.09,1.5,0.60555,0.00018,19.20392]
[1780397713301,43.84,69548.41,1.5,0.60543,0.00018,19.20537]
[1780397714329,43.84,69548.41,1.5,0.60543,0.00018,19.20537]
[1780397714429,43.84,69548.5,1.5,0.60545,0.00018,19.20519]
[1780397715057,43.84,69552.28,1.5,0.60611,0.00018,19.19737]
[1780397720092,43.84,69554.86,1.5,0.60656,0.00018,19.19196]
[1780397725127,43.84,69554.57,1.5,0.60651,0.00018,19.19255]
[1780397730162,43.84,69554.87,1.5,0.60657,0.00018,19.19191]
[1780397733864,43.84,69556.27,1.5,0.60683,0.00018,19.1852]
[1780397735248,43.84,69554.91,1.5,0.60659,0.00018,19.18804]
[1780397740812,43.84,69551.64,1.5,0.60602,0.00018,19.19487]
[1780397746277,43.84,69551.67,1.5,0.60603,0.00018,19.19479]
[1780397746765,43.84,69551.67,1.5,0.60603,0.00018,19.19479]
[1780397746877,43.84,69551.67,1.5,0.60603,0.00018,19.19479]
[1780397757354,43.84,69553.45,1.5,0.60634,0.00018,19.19106]
[1780397761756,43.84,69552.34,1.5,0.60614,0.00018,19.19337]
[1780397767425,43.84,69556.0,1.5,0.60679,0.00018,19.18573]
[1780397769184,43.84,69555.91,1.5,0.60677,0.00018,19.18592]
[1780397769529,43.84,69568.9,1.5,0.60905,0.00018,19.15832]
[1780397770447,43.84,69571.2,1.5,0.60946,0.00018,19.15336]
[1780397771685,43.84,69571.16,1.5,0.60945,0.00018,19.15345]
[1780397772379,43.84,69571.16,1.5,0.60945,0.00018,19.15345]
[1780397772461,43.84,69567.22,1.5,0.60876,0.00018,19.16191]
[1780397774475,43.84,69572.16,1.5,0.60963,0.00018,19.15128]
[1780397776134,43.84,69572.02,1.5,0.6096,0.00018,19.15158]
[1780397776489,43.84,69576.35,1.5,0.61036,0.00018,19.14219]
[1780397777029,43.84,69576.35,1.5,0.61036,0.00018,19.14219]
[1780397777495,43.84,69581.69,1.5,0.6113,0.00018,19.1305]
[1780397782543,43.77,69584.84,1.5,0.61201,0.00018,19.12123]
[1780397787566,43.71,69585.47,1.5,0.61224,0.00018,19.11814]
[1780397791058,43.67,69582.9,1.5,0.61189,0.00018,19.12239]
[1780397791434,43.67,69582.9,1.5,0.61189,0.00018,19.12239]
[1780397791594,43.65,69577.65,1.5,0.61102,0.00018,19.12973]
[1780397795999,43.65,69574.66,1.5,0.61049,0.00018,19.13631]
[1780397796090,43.65,69573.8,1.5,0.61034,0.00018,19.13819]
[1780397796755,43.65,69573.8,1.5,0.61034,0.00018,19.13819]
[1780397797636,43.65,69573.33,1.5,0.61026,0.00018,19.13922]
[1780397800424,43.65,69574.57,1.5,0.61049,0.00018,19.13639]
[1780397800443,43.64,69574.39,1.5,0.61046,0.00018,19.13667]
[1780397801664,43.64,69580.88,1.5,0.61161,0.00018,19.12232]
[1780397802677,43.64,69580.88,1.5,0.61161,0.00018,19.12232]
[1780397802706,43.64,69580.63,1.5,0.61157,0.00018,19.12283]
[1780397806310,43.64,69580.59,1.5,0.61157,0.00018,19.12282]
[1780397807012,43.62,69581.9,1.5,0.61184,0.00018,19.11938]
[1780397807113,43.62,69586.4,1.5,0.61263,0.00018,19.10931]
[1780397807706,43.62,69581.98,1.5,0.61185,0.00018,19.11916]
[1780397812743,43.61,69578.15,1.5,0.6112,0.00018,19.1274]
[1780397815517,43.61,69578.51,1.5,0.61126,0.00018,19.12655]
[1780397815618,43.61,69579.01,1.5,0.61136,0.00018,19.12535]
[1780397820705,43.61,69578.56,1.5,0.61128,0.00018,19.12634]
[1780397820800,43.61,69578.6,1.5,0.61129,0.00018,19.12626]
[1780397825835,43.6,69580.15,1.5,0.61158,0.00018,19.12258]
[1780397830960,43.59,69578.38,1.5,0.61128,0.00018,19.1263]
[1780397831471,43.59,69578.38,1.5,0.61128,0.00018,19.1263]
[1780397836687,43.58,69579.37,1.5,0.61147,0.00018,19.12382]
[1780397836913,43.58,69578.52,1.5,0.61133,0.00018,19.12565]
[1780397841948,43.58,69578.68,1.5,0.61136,0.00018,19.12531]
[1780397846188,43.58,69578.79,1.5,0.61137,0.00018,19.12508]
[1780397846240,43.58,69578.79,1.5,0.61137,0.00018,19.12508]
[1780397853025,43.57,69580.85,1.5,0.61177,0.00018,19.11644]
[1780397854551,43.57,69580.85,1.5,0.61177,0.00018,19.11644]
[1780397854672,43.57,69580.85,1.5,0.61177,0.00018,19.11644]
[1780397856056,43.57,69580.45,1.5,0.61171,0.00018,19.11724]
[1780397856934,43.57,69580.45,1.5,0.61171,0.00018,19.11719]
[1780397863095,43.56,69579.8,1.5,0.61162,0.00018,19.11832]
[1780397865931,43.56,69580.13,1.5,0.61169,0.00018,19.11749]
[1780397866516,43.55,69577.24,1.5,0.61118,0.00018,19.12385]
[1780397866968,43.55,69577.24,1.5,0.61118,0.00018,19.12385]
[1780397867514,43.55,69577.24,1.5,0.61118,0.00018,19.12385]
[1780397867571,43.55,69569.15,1.5,0.60975,0.00018,19.14162]
[1780397868351,43.55,69569.15,1.5,0.60975,0.00018,19.14162]
[1780397874178,43.56,69570.03,1.5,0.6099,0.00018,19.13982]
[1780397874773,43.56,69570.03,1.5,0.6099,0.00018,19.13982]
[1780397875746,43.56,69571.75,1.5,0.6102,0.00018,19.13608]
[1780397877693,43.56,69574.24,1.5,0.61064,0.00018,19.13065]
[1780397882530,43.56,69577.91,1.5,0.61128,0.00018,19.12259]
[1780397882630,43.56,69577.91,1.5,0.61128,0.00018,19.12259]
[1780397882677,43.56,69577.91,1.5,0.61128,0.00018,19.12259]
[1780397882640,43.56,69577.92,1.5,0.61128,0.00018,19.12257]
[1780397883263,43.56,69583.64,1.5,0.6123,0.00018,19.1098]
[1780397886211,43.56,69586.03,1.5,0.61272,0.00018,19.10438]
[1780397886470,43.56,69586.03,1.5,0.61272,0.00018,19.10438]
[1780397886481,43.56,69586.03,1.5,0.61272,0.00018,19.10438]
[1780397886576,43.56,69585.88,1.5,0.6127,0.00018,19.10468]
[1780397887291,43.54,69580.68,1.5,0.61181,0.00018,19.11592]
[1780397889654,43.54,69578.61,1.5,0.61145,0.00018,19.12048]
[1780397889877,43.54,69579.04,1.5,0.61152,0.00018,19.11948]
[1780397890312,43.54,69575.08,1.5,0.61083,0.00018,19.1282]
[1780397895347,43.53,69573.8,1.5,0.61062,0.00018,19.13081]
[1780397899063,43.53,69573.35,1.5,0.61055,0.00018,19.13167]
[1780397899375,43.53,69573.34,1.5,0.61055,0.00018,19.13165]
[1780397904410,43.52,69573.78,1.5,0.61064,0.00018,19.13048]
[1780397905144,43.52,69573.78,1.5,0.61064,0.00018,19.13048]
[1780397905793,43.52,69573.78,1.5,0.61064,0.00018,19.13043]
[1780397911459,43.51,69574.01,1.5,0.61072,0.00018,19.12595]
[1780397912957,43.51,69574.63,1.5,0.61082,0.00018,19.1246]
[1780397918508,43.52,69574.43,1.5,0.61078,0.00018,19.12512]
[1780397922060,43.52,69575.21,1.5,0.61092,0.00018,19.12343]
[1780397927627,43.52,69576.76,1.5,0.61119,0.00018,19.12004]
[1780397931599,43.52,69580.56,1.5,0.61186,0.00018,19.11164]
[1780397936633,43.52,69580.89,1.5,0.61192,0.00018,19.11089]
[1780397941670,43.52,69577.34,1.5,0.61129,0.00018,19.11876]
[1780397942470,43.52,69577.34,1.5,0.61129,0.00018,19.11876]
[1780397945705,43.52,69569.34,1.5,0.60988,0.00018,19.13627]
[1780397946974,43.52,69569.0,1.5,0.60982,0.00018,19.13703]
[1780397947719,43.52,69576.47,1.5,0.61114,0.00018,19.12063]
[1780397949127,43.52,69575.62,1.5,0.61099,0.00018,19.12252]
[1780397954768,43.52,69572.76,1.5,0.61048,0.00018,19.12888]
[1780397959803,43.51,69572.62,1.5,0.61047,0.00018,19.129]
[1780397964838,43.51,69574.2,1.5,0.61076,0.00018,19.12533]
[1780397967131,43.51,69574.53,1.5,0.61082,0.00018,19.12461]
[1780397972895,43.51,69574.36,1.5,0.6108,0.00018,19.12128]
[1780397977930,43.51,69574.34,1.5,0.6108,0.00018,19.12138]
[1780397981896,43.51,69573.22,1.5,0.6106,0.00018,19.12378]
[1780397982687,43.51,69573.22,1.5,0.6106,0.00018,19.12378]
[1780397983377,43.51,69570.73,1.5,0.61017,0.00018,19.12917]
[1780397983708,43.51,69555.29,1.5,0.60743,0.00018,19.16261]
[1780397984264,43.51,69555.29,1.5,0.60743,0.00018,19.16261]
[1780397984597,43.51,69557.27,1.5,0.60778,0.00018,19.15839]
[1780397990016,43.51,69556.65,1.5,0.60767,0.00018,19.15974]
[1780397995050,43.51,69556.19,1.5,0.60759,0.00018,19.16073]
[1780397996507,43.51,69556.19,1.5,0.60759,0.00018,19.16073]
[1780397996558,43.51,69556.08,1.5,0.60757,0.00018,19.16097]
[1780397997253,43.51,69556.08,1.5,0.60757,0.00018,19.16097]
[1780397997305,43.51,69556.42,1.5,0.60763,0.00018,19.16025]
[1780397998071,43.51,69553.05,1.5,0.60703,0.00018,19.16743]
[1780397999078,43.51,69548.25,1.5,0.60618,0.00018,19.1776]
[1780398000307,43.51,69548.25,1.5,0.60618,0.00018,19.1776]
[1780398000356,43.51,69548.25,1.5,0.60618,0.00018,19.1776]
[1780398000473,43.51,69547.16,1.5,0.60598,0.00018,19.17991]
[1780398001024,43.51,69547.16,1.5,0.60598,0.00018,19.17991]
[1780398001223,43.51,69547.16,1.5,0.60598,0.00018,19.17991]
[1780398001521,43.51,69547.16,1.5,0.60598,0.00018,19.17991]
[1780398001619,43.51,69549.57,1.5,0.60641,0.00018,19.17488]
[1780398006887,43.52,69549.52,1.5,0.60639,0.00018,19.17507]
[1780398007867,43.52,69551.73,1.5,0.60678,0.00018,19.17044]
[1780398008720,43.52,69548.09,1.5,0.60613,0.00018,19.17815]
[1780398009830,43.52,69544.64,1.5,0.60552,0.00018,19.1854]
[1780398009842,43.52,69544.64,1.5,0.60552,0.00018,19.1854]
[1780398009846,43.52,69544.64,1.5,0.60552,0.00018,19.1854]
[1780398009885,43.52,69544.64,1.5,0.60552,0.00018,19.1854]
[1780398010200,43.52,69544.64,1.5,0.60552,0.00018,19.1854]
[1780398010219,43.52,69544.64,1.5,0.60552,0.00018,19.1854]
[1780398010224,43.52,69544.64,1.5,0.60552,0.00018,19.1854]
[1780398010301,43.52,69541.69,1.5,0.605,0.00018,19.19156]
[1780398011866,43.52,69541.67,1.5,0.60499,0.00018,19.19162]
[1780398011910,43.52,69541.67,1.5,0.60499,0.00018,19.19162]
[1780398012348,43.52,69541.67,1.5,0.60499,0.00018,19.19162]
[1780398012769,43.52,69540.88,1.5,0.60485,0.00018,19.19329]
[1780398013167,43.52,69540.88,1.5,0.60485,0.00018,19.19329]
[1780398013180,43.52,69538.43,1.5,0.60441,0.00018,19.19837]
[1780398013876,43.52,69538.43,1.5,0.60441,0.00018,19.19837]
[1780398013895,43.52,69538.43,1.5,0.60441,0.00018,19.19837]
[1780398013988,43.52,69538.43,1.5,0.60441,0.00018,19.19837]
[1780398014187,43.52,69542.12,1.5,0.60506,0.00018,19.19078]
[1780398015066,43.52,69542.12,1.5,0.60506,0.00018,19.19078]
[1780398015564,43.52,69545.71,1.5,0.6057,0.00018,19.1833]
[1780398021236,43.53,69548.14,1.5,0.60613,0.00018,19.17826]
[1780398023202,43.53,69548.11,1.5,0.60612,0.00018,19.17834]
[1780398023386,43.53,69548.11,1.5,0.60612,0.00018,19.17834]
[1780398026271,43.53,69551.77,1.5,0.60676,0.00018,19.17069]
[1780398028298,43.53,69553.49,1.5,0.60707,0.00018,19.16707]
[1780398029305,43.53,69559.45,1.5,0.60812,0.00018,19.15434]
[1780398034768,43.53,69559.27,1.5,0.60811,0.00018,19.15092]
[1780398037362,43.53,69554.33,1.5,0.60723,0.00018,19.16146]
[1780398041391,43.53,69550.79,1.5,0.6066,0.00018,19.16901]
[1780398046426,43.54,69547.55,1.5,0.60602,0.00018,19.17601]
[1780398051461,43.54,69549.19,1.5,0.6063,0.00018,19.17264]
[1780398052705,43.54,69549.19,1.5,0.6063,0.00018,19.17264]
[1780398058171,43.54,69545.68,1.5,0.60567,0.00018,19.18009]
[1780398058510,43.54,69552.23,1.5,0.60683,0.00018,19.16629]
[1780398060524,43.54,69559.5,1.5,0.60812,0.00018,19.15082]
[1780398063545,43.55,69554.17,1.5,0.60717,0.00018,19.16235]
[1780398067269,43.55,69553.68,1.5,0.60707,0.00018,19.16346]
[1780398070508,43.55,69550.19,1.5,0.60645,0.00018,19.1709]
[1780398071601,43.55,69546.81,1.5,0.60585,0.00018,19.17804]
[1780398075629,43.56,69542.32,1.5,0.60504,0.00018,19.18761]
[1780398076448,43.56,69542.32,1.5,0.60504,0.00018,19.18761]
[1780398076647,43.56,69542.32,1.5,0.60504,0.00018,19.18761]
[1780398076748,43.56,69541.62,1.5,0.60491,0.00018,19.18913]
[1780398076982,43.56,69541.62,1.5,0.60491,0.00018,19.18913]
[1780398077643,43.56,69541.31,1.5,0.60485,0.00018,19.18977]
[1780398082678,43.56,69542.39,1.5,0.60504,0.00018,19.18755]
[1780398084951,43.56,69543.03,1.5,0.60516,0.00018,19.18623]
[1780398085756,43.56,69543.03,1.5,0.60516,0.00018,19.18623]
[1780398087617,43.56,69539.65,1.5,0.60456,0.00018,19.19325]
[1780398089886,43.56,69539.56,1.5,0.60454,0.00018,19.19344]
[1780398090238,43.56,69539.73,1.5,0.60457,0.00018,19.19309]
[1780398090643,43.56,69539.73,1.5,0.60457,0.00018,19.19309]
[1780398090767,43.56,69539.73,1.5,0.60457,0.00018,19.19309]
[1780398090801,43.56,69539.73,1.5,0.60457,0.00018,19.19309]
[1780398090847,43.57,69539.59,1.5,0.60455,0.00018,19.19339]
[1780398091133,43.57,69539.59,1.5,0.60455,0.00018,19.19339]
[1780398091741,43.57,69539.92,1.5,0.60462,0.00018,19.18893]
[1780398092149,43.57,69539.92,1.5,0.60462,0.00018,19.18893]
[1780398092748,43.57,69539.81,1.5,0.6046,0.00018,19.18916]
[1780398093119,43.57,69539.81,1.5,0.6046,0.00018,19.18916]
[1780398093755,43.57,69539.79,1.5,0.6046,0.00018,19.1892]
[1780398096542,43.57,69540.0,1.5,0.60463,0.00018,19.18877]
[1780398096896,43.57,69540.0,1.5,0.60463,0.00018,19.18877]
[1780398096776,43.57,69541.88,1.5,0.60497,0.00018,19.18488]
[1780398098570,43.57,69541.22,1.5,0.60485,0.00018,19.18625]
[1780398098648,43.57,69541.22,1.5,0.60485,0.00018,19.18625]
[1780398098688,43.57,69541.22,1.5,0.60485,0.00018,19.18625]
[1780398099797,43.57,69534.46,1.5,0.60365,0.00018,19.20019]
[1780398104833,43.56,69534.53,1.5,0.60366,0.00018,19.20002]
[1780398105780,43.56,69534.53,1.5,0.60366,0.00018,19.20002]
[1780398105840,43.56,69532.88,1.5,0.60337,0.00018,19.20339]
[1780398106847,43.56,69527.06,1.5,0.60234,0.00018,19.21522]
[1780398110331,43.56,69528.13,1.5,0.60253,0.00018,19.21305]
[1780398110505,43.56,69528.13,1.5,0.60253,0.00018,19.21305]
[1780398110520,43.56,69528.13,1.5,0.60253,0.00018,19.21305]
[1780398110523,43.56,69528.13,1.5,0.60253,0.00018,19.21305]
[1780398110590,43.56,69528.13,1.5,0.60253,0.00018,19.21305]
[1780398110726,43.56,69528.13,1.5,0.60253,0.00018,19.21305]
[1780398110875,43.56,69533.8,1.5,0.60354,0.00018,19.20151]
[1780398111271,43.56,69533.8,1.5,0.60354,0.00018,19.20151]
[1780398111709,43.56,69533.8,1.5,0.60354,0.00018,19.20151]
[1780398111757,43.56,69533.8,1.5,0.60354,0.00018,19.20151]
[1780398112889,43.57,69530.21,1.5,0.6029,0.00018,19.20884]
[1780398116539,43.56,69527.37,1.5,0.60239,0.00018,19.21459]
[1780398116578,43.56,69527.37,1.5,0.60239,0.00018,19.21459]
[1780398116604,43.56,69527.37,1.5,0.60239,0.00018,19.21459]
[1780398116773,43.56,69527.37,1.5,0.60239,0.00018,19.21459]
[1780398116917,43.56,69519.67,1.5,0.60102,0.00018,19.23004]
[1780398117010,43.56,69519.67,1.5,0.60102,0.00018,19.23004]
[1780398117153,43.56,69519.67,1.5,0.60102,0.00018,19.23004]
[1780398117924,43.57,69506.12,1.5,0.59861,0.00018,19.25669]
[1780398118931,43.57,69505.57,1.5,0.59851,0.00018,19.25779]
[1780398121104,43.57,69505.65,1.5,0.59852,0.00018,19.25769]
[1780398121308,43.57,69505.65,1.5,0.59852,0.00018,19.25769]
[1780398121367,43.57,69505.65,1.5,0.59852,0.00018,19.25769]
[1780398121953,43.57,69496.15,1.5,0.59682,0.00018,19.27595]
[1780398122290,43.57,69496.15,1.5,0.59682,0.00018,19.27595]
[1780398122402,43.57,69496.15,1.5,0.59682,0.00018,19.27595]
[1780398122962,43.57,69491.23,1.5,0.59595,0.00018,19.28523]
[1780398127994,43.57,69487.95,1.5,0.59536,0.00018,19.29139]
[1780398132883,43.57,69487.38,1.5,0.59526,0.00018,19.29246]
[1780398133167,43.57,69487.79,1.5,0.59533,0.00018,19.2917]
[1780398133215,43.57,69487.79,1.5,0.59533,0.00018,19.2917]
[1780398133271,43.57,69483.94,1.5,0.59464,0.00018,19.29886]
[1780398134038,43.57,69480.31,1.5,0.59399,0.00018,19.30556]
[1780398135599,43.57,69480.31,1.5,0.59399,0.00018,19.30556]
[1780398136603,43.57,69480.37,1.5,0.59401,0.00018,19.30544]
[1780398136953,43.57,69480.37,1.5,0.59401,0.00018,19.30544]
[1780398137219,43.57,69480.6,1.5,0.59405,0.00018,19.30501]
[1780398137402,43.57,69480.6,1.5,0.59405,0.00018,19.30501]
[1780398137409,43.57,69480.6,1.5,0.59405,0.00018,19.30501]
[1780398137901,43.57,69480.6,1.5,0.59405,0.00018,19.30501]
[1780398138068,43.57,69480.49,1.5,0.59403,0.00018,19.30521]
[1780398138170,43.57,69476.75,1.5,0.59336,0.00018,19.31206]
[1780398139074,43.57,69469.51,1.5,0.59206,0.00018,19.3252]
[1780398144447,43.57,69470.54,1.5,0.59224,0.00018,19.32344]
[1780398146474,43.58,69473.44,1.5,0.59275,0.00018,19.31824]
[1780398147032,43.58,69474.22,1.5,0.59289,0.00018,19.31687]
[1780398147088,43.58,69474.22,1.5,0.59289,0.00018,19.31687]
[1780398147283,43.58,69474.22,1.5,0.59289,0.00018,19.31687]
[1780398147289,43.58,69474.22,1.5,0.59289,0.00018,19.31687]
[1780398147400,43.58,69474.22,1.5,0.59289,0.00018,19.31687]
[1780398147411,43.58,69474.22,1.5,0.59289,0.00018,19.31687]
[1780398147491,43.58,69477.4,1.5,0.59346,0.00018,19.31109]
[1780398148137,43.58,69486.79,1.5,0.59514,0.00018,19.29376]
[1780398149143,43.58,69490.75,1.5,0.59584,0.00018,19.28637]
[1780398152441,43.58,69497.34,1.5,0.59703,0.00018,19.27023]
[1780398153172,43.58,69501.12,1.5,0.5977,0.00018,19.26301]
[1780398156893,43.59,69499.88,1.5,0.59747,0.00018,19.26543]
[1780398156914,43.59,69499.88,1.5,0.59747,0.00018,19.26543]
[1780398156953,43.59,69499.88,1.5,0.59747,0.00018,19.26543]
[1780398157790,43.59,69498.87,1.5,0.59729,0.00018,19.26741]
[1780398159777,43.59,69494.4,1.5,0.59649,0.00018,19.27597]
[1780398164333,43.59,69494.0,1.5,0.59641,0.00018,19.27677]
[1780398169406,43.59,69493.82,1.5,0.59638,0.00018,19.27716]
[1780398170107,43.59,69493.61,1.5,0.59634,0.00018,19.27757]
[1780398172314,43.6,69500.2,1.5,0.59751,0.00018,19.26508]
[1780398177349,43.6,69503.13,1.5,0.59802,0.00018,19.25956]
[1780398182673,43.6,69505.71,1.5,0.59848,0.00018,19.25465]
[1780398182917,43.6,69505.71,1.5,0.59848,0.00018,19.25465]
[1780398183007,43.6,69505.96,1.5,0.59852,0.00018,19.25419]
[1780398183054,43.6,69505.96,1.5,0.59852,0.00018,19.25419]
[1780398183440,43.6,69505.96,1.5,0.59852,0.00018,19.25419]
[1780398183512,43.6,69505.96,1.5,0.59852,0.00018,19.25419]
[1780398183517,43.6,69505.96,1.5,0.59852,0.00018,19.25419]
[1780398183564,43.61,69520.07,1.5,0.60103,0.00018,19.22651]
[1780398184062,43.61,69520.07,1.5,0.60103,0.00018,19.22651]
[1780398184402,43.61,69523.83,1.5,0.6017,0.00018,19.219]
[1780398185181,43.61,69523.83,1.5,0.6017,0.00018,19.219]
[1780398186011,43.61,69525.53,1.5,0.602,0.00018,19.21558]
[1780398188627,43.61,69526.41,1.5,0.60216,0.00018,19.21381]
[1780398188825,43.61,69526.41,1.5,0.60216,0.00018,19.21381]
[1780398188884,43.61,69527.33,1.5,0.60232,0.00018,19.21196]
[1780398189973,43.61,69527.33,1.5,0.60232,0.00018,19.21196]
[1780398190035,43.61,69529.04,1.5,0.60262,0.00018,19.2085]
[1780398193041,43.61,69529.01,1.5,0.60262,0.00018,19.20857]
[1780398193999,43.61,69529.75,1.5,0.60275,0.00018,19.20708]
[1780398194615,43.61,69527.02,1.5,0.60226,0.00018,19.2126]
[1780398200514,43.61,69522.09,1.5,0.60139,0.00018,19.22248]
[1780398205549,43.6,69522.27,1.5,0.60142,0.00018,19.22211]
[1780398210584,43.6,69523.0,1.5,0.60155,0.00018,19.22063]
[1780398215619,43.6,69522.51,1.5,0.60148,0.00018,19.21782]
[1780398217967,43.6,69522.51,1.5,0.60148,0.00018,19.21782]
[1780398218639,43.6,69511.52,1.5,0.59953,0.00018,19.23956]
[1780398223675,43.6,69515.01,1.5,0.60015,0.00018,19.23275]
[1780398224991,43.6,69515.01,1.5,0.60015,0.00018,19.23275]
[1780398226993,43.61,69511.85,1.5,0.59958,0.00018,19.23898]
[1780398232737,43.61,69512.62,1.5,0.59971,0.00018,19.23757]
[1780398237776,43.61,69513.32,1.5,0.59983,0.00018,19.23625]
[1780398238508,43.61,69513.32,1.5,0.59983,0.00018,19.23625]
[1780398239009,43.61,69513.32,1.5,0.59983,0.00018,19.23625]
[1780398239510,43.61,69512.84,1.5,0.59975,0.00018,19.2372]
[1780398243961,43.61,69510.48,1.5,0.59932,0.00018,19.24188]
[1780398244062,43.62,69504.12,1.5,0.59819,0.00018,19.25424]
[1780398244579,43.62,69504.12,1.5,0.59819,0.00018,19.25424]
[1780398244783,43.62,69504.12,1.5,0.59819,0.00018,19.25424]
[1780398245942,43.62,69500.89,1.5,0.59761,0.00018,19.26048]
[1780398246564,43.62,69500.97,1.5,0.59762,0.00018,19.26036]
[1780398247516,43.62,69502.13,1.5,0.59783,0.00018,19.25816]
[1780398248018,43.62,69502.13,1.5,0.59783,0.00018,19.25816]
[1780398248790,43.62,69502.51,1.5,0.59789,0.00018,19.25746]
[1780398248853,43.62,69501.21,1.5,0.59766,0.00018,19.25998]
[1780398253888,43.63,69498.11,1.5,0.59709,0.00018,19.26604]
[1780398256909,43.63,69501.62,1.5,0.59772,0.00018,19.25938]
[1780398257318,43.63,69501.62,1.5,0.59772,0.00018,19.25938]
[1780398257569,43.63,69501.62,1.5,0.59772,0.00018,19.25938]
[1780398257916,43.63,69498.31,1.5,0.59713,0.00018,19.26568]
[1780398262951,43.62,69498.71,1.5,0.59721,0.00018,19.26481]
[1780398267986,43.62,69499.39,1.5,0.59734,0.00018,19.26342]
[1780398273030,43.62,69500.65,1.5,0.59758,0.00018,19.25715]
[1780398277294,43.61,69498.7,1.5,0.59724,0.00018,19.26081]
[1780398278065,43.61,69493.67,1.5,0.59635,0.00018,19.27033]
[1780398279072,43.61,69489.47,1.5,0.5956,0.00018,19.27824]
[1780398284110,43.61,69489.05,1.5,0.59552,0.00018,19.27905]
[1780398290152,43.61,69488.85,1.5,0.59548,0.00018,19.27945]
[1780398295188,43.62,69489.06,1.5,0.59552,0.00018,19.27907]
[1780398300225,43.62,69488.69,1.5,0.59545,0.00018,19.27978]
[1780398303714,43.62,69487.89,1.5,0.59531,0.00018,19.28128]
[1780398305259,43.62,69491.73,1.5,0.59599,0.00018,19.2741]
[1780398307336,43.62,69492.0,1.5,0.59604,0.00018,19.2736]
[1780398314683,43.62,69489.01,1.5,0.5955,0.00018,19.27923]
[1780398315329,43.62,69494.14,1.5,0.59642,0.00018,19.26962]
[1780398320364,43.62,69495.33,1.5,0.59662,0.00018,19.26748]
[1780398325400,43.63,69494.56,1.5,0.59646,0.00018,19.26915]
[1780398329623,43.63,69494.44,1.5,0.59644,0.00018,19.2694]
[1780398329646,43.63,69494.44,1.5,0.59644,0.00018,19.2694]
[1780398330122,43.63,69494.44,1.5,0.59644,0.00018,19.2694]
[1780398330156,43.64,69494.7,1.5,0.59649,0.00018,19.26892]
[1780398330622,43.64,69494.7,1.5,0.59649,0.00018,19.26892]
[1780398330689,43.64,69500.53,1.5,0.59752,0.00018,19.25785]
[1780398336478,43.67,69501.56,1.5,0.59767,0.00018,19.25284]
[1780398341590,43.68,69501.53,1.5,0.59764,0.00018,19.25318]
[1780398341628,43.68,69501.53,1.5,0.59764,0.00018,19.25318]
[1780398341636,43.68,69501.53,1.5,0.59764,0.00018,19.25318]
[1780398341708,43.68,69501.53,1.5,0.59764,0.00018,19.25318]
[1780398341719,43.68,69501.53,1.5,0.59764,0.00018,19.25318]
[1780398342190,43.68,69501.53,1.5,0.59764,0.00018,19.25318]
[1780398342522,43.69,69491.87,1.5,0.5959,0.00018,19.27165]
[1780398345542,43.69,69489.08,1.5,0.5954,0.00018,19.27688]
[1780398349050,43.69,69491.61,1.5,0.59585,0.00018,19.27215]
[1780398349111,43.69,69491.61,1.5,0.59585,0.00018,19.27215]
[1780398349201,43.69,69489.56,1.5,0.59549,0.00018,19.27599]
[1780398350054,43.69,69485.05,1.5,0.59468,0.00018,19.28438]
[1780398352148,43.69,69483.8,1.5,0.59446,0.00018,19.2867]
[1780398353191,43.69,69482.19,1.5,0.59417,0.00018,19.28966]
[1780398353603,43.69,69473.15,1.5,0.59256,0.00018,19.30612]
[1780398358638,43.69,69471.6,1.5,0.59227,0.00018,19.309]
[1780398359469,43.69,69471.6,1.5,0.59227,0.00018,19.309]
[1780398359819,43.69,69471.6,1.5,0.59227,0.00018,19.309]
[1780398360170,43.69,69471.6,1.5,0.59227,0.00018,19.309]
[1780398360652,43.69,69475.75,1.5,0.59301,0.00018,19.30154]
[1780398362177,43.69,69475.75,1.5,0.59301,0.00018,19.30154]
[1780398364255,43.7,69480.26,1.5,0.59381,0.00018,19.29338]
[1780398367056,43.7,69478.95,1.5,0.59357,0.00018,19.29581]
[1780398367087,43.7,69478.96,1.5,0.59358,0.00018,19.29581]
[1780398369934,43.7,69478.99,1.5,0.59357,0.00018,19.29583]
[1780398370816,43.7,69478.99,1.5,0.59357,0.00018,19.29586]
[1780398370915,43.71,69485.18,1.5,0.59467,0.00018,19.28454]
[1780398372665,43.71,69484.61,1.5,0.59457,0.00018,19.28562]
[1780398372736,43.71,69485.12,1.5,0.59466,0.00018,19.2847]
[1780398376642,43.71,69487.33,1.5,0.59505,0.00018,19.28068]
[1780398376720,43.71,69487.33,1.5,0.59505,0.00018,19.28068]
[1780398376806,43.71,69487.33,1.5,0.59505,0.00018,19.28068]
[1780398376847,43.71,69488.23,1.5,0.5952,0.00018,19.27903]
[1780398377533,43.71,69488.23,1.5,0.5952,0.00018,19.27903]
[1780398377550,43.71,69488.23,1.5,0.5952,0.00018,19.27903]
[1780398377771,43.71,69492.48,1.5,0.59596,0.00018,19.2711]
[1780398381174,43.71,69493.63,1.5,0.59617,0.00018,19.26895]
[1780398390863,43.71,69493.53,1.5,0.59615,0.00018,19.26915]
[1780398395897,43.71,69491.4,1.5,0.59578,0.00018,19.26939]
[1780398400932,43.71,69491.97,1.5,0.59588,0.00018,19.26833]
[1780398405967,43.71,69491.95,1.5,0.59588,0.00018,19.26838]
[1780398411002,43.71,69491.83,1.5,0.59586,0.00018,19.26862]
[1780398416038,43.72,69490.04,1.5,0.59554,0.00018,19.27197]
[1780398419724,43.72,69490.06,1.5,0.59554,0.00018,19.27194]
[1780398420066,43.72,69486.02,1.5,0.59482,0.00018,19.27944]
[1780398425101,43.71,69485.04,1.5,0.59465,0.00018,19.28123]
[1780398426131,43.71,69485.04,1.5,0.59465,0.00018,19.28123]
[1780398430879,43.71,69488.97,1.5,0.59535,0.00018,19.27394]
[1780398433660,43.71,69485.85,1.5,0.59479,0.00018,19.27973]
[1780398434012,43.71,69485.85,1.5,0.59479,0.00018,19.27973]
[1780398434165,43.71,69479.64,1.5,0.59368,0.00018,19.29114]
[1780398439200,43.72,69476.36,1.5,0.59309,0.00018,19.29719]
[1780398441473,43.72,69476.6,1.5,0.59313,0.00018,19.29679]
[1780398442221,43.72,69467.81,1.5,0.59156,0.00018,19.31259]
[1780398447263,43.72,69465.83,1.5,0.5912,0.00018,19.31615]
[1780398447612,43.72,69465.86,1.5,0.59121,0.00018,19.31611]
[1780398448100,43.72,69465.86,1.5,0.59121,0.00018,19.31611]
[1780398449802,43.72,69468.16,1.5,0.59162,0.00018,19.31204]
[1780398452903,43.72,69467.93,1.5,0.59159,0.00018,19.30871]
[1780398453987,43.73,69467.87,1.5,0.59158,0.00018,19.30884]
[1780398454352,43.73,69467.87,1.5,0.59158,0.00018,19.30885]
[1780398455147,43.73,69467.87,1.5,0.59158,0.00018,19.30885]
[1780398455345,43.73,69467.82,1.5,0.59157,0.00018,19.30894]
[1780398455357,43.73,69467.82,1.5,0.59157,0.00018,19.30894]
[1780398456561,43.73,69468.01,1.5,0.5916,0.00018,19.30861]
[1780398458974,43.73,69467.93,1.5,0.59159,0.00018,19.30876]
[1780398461289,43.73,69470.94,1.5,0.59212,0.00018,19.30341]
[1780398466852,43.73,69472.21,1.5,0.59234,0.00018,19.30121]
[1780398467308,43.73,69472.21,1.5,0.59234,0.00018,19.30121]
[1780398468904,43.73,69471.43,1.5,0.5922,0.00018,19.30263]
[1780398470183,43.73,69471.76,1.5,0.59226,0.00018,19.30206]
[1780398470517,43.73,69471.78,1.5,0.59226,0.00018,19.30204]
[1780398470819,43.73,69471.78,1.5,0.59226,0.00018,19.30204]
[1780398476732,43.74,69471.77,1.5,0.59225,0.00018,19.30211]
[1780398482626,43.74,69471.44,1.5,0.59219,0.00018,19.30275]
[1780398482717,43.74,69471.44,1.5,0.59219,0.00018,19.30275]
[1780398482760,43.74,69471.44,1.5,0.59219,0.00018,19.30275]
[1780398482792,43.74,69471.44,1.5,0.59219,0.00018,19.30275]
[1780398482910,43.74,69471.44,1.5,0.59219,0.00018,19.30275]
[1780398483908,43.74,69469.94,1.5,0.59192,0.00018,19.30546]
[1780398483990,43.74,69459.03,1.5,0.58997,0.00018,19.32471]
[1780398485460,43.74,69456.12,1.5,0.58945,0.00018,19.32977]
[1780398490565,43.74,69457.08,1.5,0.58962,0.00018,19.32808]
[1780398491625,43.74,69457.08,1.5,0.58962,0.00018,19.32808]
[1780398497575,43.74,69460.14,1.5,0.59017,0.00018,19.32274]
[1780398497643,43.74,69460.14,1.5,0.59017,0.00018,19.32274]
[1780398498621,43.74,69468.75,1.5,0.59171,0.00018,19.30755]
[1780398503656,43.74,69468.6,1.5,0.59169,0.00018,19.30779]
[1780398508691,43.73,69468.68,1.5,0.59171,0.00018,19.30755]
[1780398515740,43.73,69469.05,1.5,0.5918,0.00018,19.303]
[1780398519740,43.72,69469.29,1.5,0.59185,0.00018,19.30251]
[1780398519782,43.72,69469.29,1.5,0.59185,0.00018,19.30251]
[1780398519790,43.72,69469.29,1.5,0.59185,0.00018,19.30251]
[1780398520715,43.72,69471.29,1.5,0.59221,0.00018,19.2989]
[1780398521265,43.72,69471.29,1.5,0.59221,0.00018,19.2989]
[1780398521271,43.72,69471.29,1.5,0.59221,0.00018,19.2989]
[1780398521341,43.72,69478.77,1.5,0.59355,0.00018,19.28536]
[1780398523464,43.72,69480.83,1.5,0.59392,0.00018,19.28157]
[1780398527640,43.72,69480.6,1.5,0.59388,0.00018,19.28196]
[1780398528842,43.72,69480.6,1.5,0.59388,0.00018,19.28196]
[1780398532126,43.72,69480.83,1.5,0.59392,0.00018,19.28151]
[1780398532140,43.72,69480.83,1.5,0.59392,0.00018,19.2815]
[1780398533854,43.72,69480.83,1.5,0.59392,0.00018,19.2815]
[1780398533955,43.72,69480.83,1.5,0.59392,0.00018,19.28148]
[1780398534904,43.72,69480.83,1.5,0.59392,0.00018,19.28148]
[1780398534906,43.71,69481.23,1.5,0.594,0.00018,19.28074]
[1780398537896,43.71,69486.25,1.5,0.59489,0.00018,19.27147]
[1780398542930,43.71,69487.23,1.5,0.59507,0.00018,19.26965]
[1780398546690,43.71,69487.1,1.5,0.59504,0.00018,19.26989]
[1780398547159,43.71,69493.58,1.5,0.5962,0.00018,19.25779]
[1780398547966,43.71,69498.01,1.5,0.59699,0.00018,19.24943]
[1780398550021,43.71,69498.26,1.5,0.59703,0.00018,19.24896]
[1780398555015,43.72,69494.77,1.5,0.5964,0.00018,19.2557]
[1780398555915,43.72,69494.77,1.5,0.5964,0.00018,19.2557]
[1780398556028,43.72,69502.3,1.5,0.59774,0.00018,19.24142]
[1780398556428,43.72,69502.3,1.5,0.59774,0.00018,19.24142]
[1780398556582,43.72,69502.3,1.5,0.59774,0.00018,19.24142]
[1780398556585,43.72,69502.3,1.5,0.59774,0.00018,19.24142]
[1780398556932,43.72,69502.3,1.5,0.59774,0.00018,19.24142]
[1780398557034,43.72,69508.67,1.5,0.59887,0.00018,19.22918]
[1780398557430,43.72,69508.67,1.5,0.59887,0.00018,19.22918]
[1780398558431,43.72,69509.31,1.5,0.59898,0.00018,19.22795]
[1780398559431,43.72,69508.99,1.5,0.59892,0.00018,19.22858]
[1780398559798,43.72,69508.99,1.5,0.59892,0.00018,19.22858]
[1780398565089,43.73,69512.55,1.5,0.59955,0.00018,19.2217]
[1780398566442,43.73,69512.59,1.5,0.59956,0.00018,19.22163]
[1780398566941,43.73,69512.59,1.5,0.59956,0.00018,19.22163]
[1780398567442,43.73,69512.41,1.5,0.59953,0.00018,19.22199]
[1780398568945,43.73,69512.25,1.5,0.5995,0.00018,19.22231]
[1780398570448,43.73,69511.74,1.5,0.59941,0.00018,19.22333]
[1780398574153,43.73,69505.23,1.5,0.59826,0.00018,19.23221]
[1780398574723,43.73,69505.23,1.5,0.59826,0.00018,19.23221]
[1780398576830,43.73,69503.4,1.5,0.59793,0.00018,19.23577]
[1780398582209,43.74,69502.58,1.5,0.59777,0.00018,19.23748]
[1780398587244,43.74,69504.11,1.5,0.59804,0.00018,19.23467]
[1780398592279,43.75,69504.68,1.5,0.59813,0.00018,19.23369]
[1780398595979,43.75,69504.85,1.5,0.59815,0.00018,19.23343]
[1780398598483,43.75,69505.72,1.5,0.5983,0.00018,19.23182]
[1780398602988,43.76,69507.93,1.5,0.59869,0.00018,19.22763]
[1780398603360,43.76,69512.5,1.5,0.5995,0.00018,19.21878]
[1780398604325,43.76,69512.5,1.5,0.5995,0.00018,19.21878]
[1780398604737,43.76,69513.69,1.5,0.59971,0.00018,19.21647]
[1780398604990,43.76,69513.69,1.5,0.59971,0.00018,19.21647]
[1780398605492,43.76,69514.39,1.5,0.59983,0.00018,19.21511]
[1780398607512,43.76,69513.81,1.5,0.59973,0.00018,19.21626]
[1780398607989,43.76,69513.81,1.5,0.59973,0.00018,19.21626]
[1780398610408,43.76,69508.57,1.5,0.5988,0.00018,19.22645]
[1780398610499,43.76,69508.57,1.5,0.5988,0.00018,19.22645]
[1780398613001,43.76,69508.18,1.5,0.59873,0.00018,19.22724]
[1780398614505,43.76,69511.47,1.5,0.59931,0.00018,19.22089]
[1780398615007,43.76,69511.47,1.5,0.59931,0.00018,19.22089]
[1780398615506,43.76,69510.71,1.5,0.59917,0.00018,19.22238]
[1780398621486,43.76,69508.83,1.5,0.59883,0.00018,19.22612]
[1780398625021,43.77,69508.86,1.5,0.59884,0.00018,19.22608]
[1780398627445,43.77,69508.89,1.5,0.59884,0.00018,19.22608]
[1780398630029,43.77,69510.15,1.5,0.59906,0.00018,19.22368]
[1780398635537,43.77,69509.71,1.5,0.59899,0.00018,19.22086]
[1780398640041,43.78,69509.88,1.5,0.59901,0.00018,19.22057]
[1780398642544,43.78,69509.5,1.5,0.59894,0.00018,19.22136]
[1780398646666,43.78,69514.64,1.5,0.59985,0.00018,19.21143]
[1780398651701,43.78,69514.49,1.5,0.59982,0.00018,19.21175]
[1780398653559,43.78,69514.68,1.5,0.59985,0.00018,19.21139]
[1780398656059,43.78,69513.34,1.5,0.59961,0.00018,19.21402]
[1780398657560,43.78,69513.28,1.5,0.5996,0.00018,19.21415]
[1780398661502,43.78,69513.07,1.5,0.59956,0.00018,19.21459]
[1780398662785,43.79,69509.1,1.5,0.59886,0.00018,19.22232]
[1780398662805,43.79,69505.99,1.5,0.5983,0.00018,19.22834]
[1780398663809,43.79,69505.99,1.5,0.5983,0.00018,19.22834]
[1780398663820,43.79,69501.96,1.5,0.59758,0.00018,19.23607]
[1780398665838,43.79,69501.19,1.5,0.59745,0.00018,19.23755]
[1780398667455,43.79,69500.5,1.5,0.59732,0.00018,19.23887]
[1780398666806,43.79,69495.7,1.5,0.59647,0.00018,19.24796]
[1780398668103,43.79,69495.7,1.5,0.59647,0.00018,19.24796]
[1780398670499,43.79,69491.59,1.5,0.59574,0.00018,19.25567]
[1780398675869,43.79,69489.55,1.5,0.59538,0.00018,19.25944]
[1780398680904,43.79,69491.55,1.5,0.59573,0.00018,19.25569]
[1780398682058,43.79,69491.55,1.5,0.59573,0.00018,19.25569]
[1780398684427,43.79,69492.94,1.5,0.59598,0.00018,19.25309]
[1780398684863,43.79,69493.01,1.5,0.59599,0.00018,19.25295]
[1780398684897,43.79,69493.01,1.5,0.59599,0.00018,19.25295]
[1780398685277,43.79,69493.01,1.5,0.59599,0.00018,19.25295]
[1780398685317,43.79,69493.01,1.5,0.59599,0.00018,19.25295]
[1780398685338,43.79,69493.01,1.5,0.59599,0.00018,19.25295]
[1780398685376,43.79,69489.06,1.5,0.59529,0.00018,19.26032]
[1780398685556,43.79,69489.06,1.5,0.59529,0.00018,19.26032]
[1780398685625,43.79,69489.06,1.5,0.59529,0.00018,19.26032]
[1780398685791,43.79,69489.06,1.5,0.59529,0.00018,19.26032]
[1780398685841,43.79,69489.06,1.5,0.59529,0.00018,19.26032]
[1780398685862,43.79,69489.06,1.5,0.59529,0.00018,19.26032]
[1780398686451,43.79,69458.69,1.5,0.58987,0.00018,19.31497]
[1780398686657,43.79,69458.69,1.5,0.58987,0.00018,19.31497]
[1780398687265,43.79,69458.69,1.5,0.58987,0.00018,19.31497]
[1780398687313,43.79,69448.18,1.5,0.58799,0.00018,19.33304]
[1780398688450,43.79,69442.54,1.5,0.58698,0.00018,19.34257]
[1780398690827,43.79,69442.05,1.5,0.58689,0.00018,19.34343]
[1780398691790,43.79,69442.43,1.5,0.58695,0.00018,19.34282]
[1780398692994,43.79,69448.28,1.5,0.58801,0.00018,19.32922]
[1780398694000,43.79,69451.79,1.5,0.58864,0.00018,19.32327]
[1780398695850,43.79,69451.94,1.5,0.58866,0.00018,19.32302]
[1780398700552,43.8,69453.94,1.5,0.58902,0.00018,19.31963]
[1780398701512,43.8,69445.09,1.5,0.58743,0.00018,19.33471]
[1780398702057,43.8,69436.74,1.5,0.58594,0.00018,19.34867]
[1780398703112,43.8,69436.74,1.5,0.58594,0.00018,19.34867]
[1780398704071,43.8,69429.53,1.5,0.58464,0.00018,19.36053]
[1780398709106,43.81,69427.68,1.5,0.58429,0.00018,19.36369]
[1780398712237,43.81,69427.08,1.5,0.58418,0.00018,19.36473]
[1780398712515,43.82,69426.8,1.5,0.58413,0.00018,19.36521]
[1780398713472,43.82,69426.8,1.5,0.58413,0.00018,19.36521]
[1780398715149,43.82,69430.48,1.5,0.58478,0.00018,19.35933]
[1780398715912,43.82,69430.48,1.5,0.58478,0.00018,19.35933]
[1780398715925,43.82,69430.48,1.5,0.58478,0.00018,19.35933]
[1780398715962,43.82,69430.48,1.5,0.58478,0.00018,19.35933]
[1780398716406,43.82,69430.48,1.5,0.58478,0.00018,19.35933]
[1780398718925,43.83,69426.53,1.5,0.58406,0.00018,19.36579]
[1780398720859,43.83,69426.86,1.5,0.58412,0.00018,19.36531]
[1780398723205,43.83,69419.79,1.5,0.58284,0.00018,19.37668]
[1780398723909,43.83,69419.79,1.5,0.58284,0.00018,19.37668]
[1780398723930,43.83,69419.79,1.5,0.58284,0.00018,19.37668]
[1780398723958,43.83,69419.79,1.5,0.58284,0.00018,19.37668]
[1780398724028,43.83,69419.79,1.5,0.58284,0.00018,19.37668]
[1780398724415,43.83,69419.79,1.5,0.58284,0.00018,19.37668]
[1780398724469,43.83,69419.79,1.5,0.58284,0.00018,19.37668]
[1780398724507,43.83,69419.79,1.5,0.58284,0.00018,19.37668]
[1780398724560,43.83,69419.79,1.5,0.58284,0.00018,19.37668]
[1780398724516,43.83,69412.82,1.5,0.58159,0.00018,19.38765]
[1780398724632,43.83,69412.82,1.5,0.58159,0.00018,19.38765]
[1780398724940,43.83,69412.82,1.5,0.58159,0.00018,19.38765]
[1780398726744,43.83,69417.18,1.5,0.58237,0.00018,19.38082]
[1780398726873,43.83,69417.18,1.5,0.58237,0.00018,19.38082]
[1780398727273,43.83,69417.18,1.5,0.58237,0.00018,19.38082]
[1780398727362,43.83,69420.17,1.5,0.58291,0.00018,19.37607]
[1780398728874,43.83,69421.13,1.5,0.58308,0.00018,19.37458]
[1780398728961,43.83,69421.13,1.5,0.58308,0.00018,19.37458]
[1780398729256,43.84,69426.48,1.5,0.58404,0.00018,19.36606]
[1780398729868,43.84,69426.48,1.5,0.58404,0.00018,19.36606]
[1780398730178,43.84,69426.48,1.5,0.58404,0.00018,19.36606]
[1780398730263,43.84,69429.99,1.5,0.58466,0.00018,19.36042]
[1780398733284,43.84,69434.15,1.5,0.5854,0.00018,19.35372]
[1780398735298,43.85,69443.13,1.5,0.587,0.00018,19.33889]
[1780398736447,43.85,69443.13,1.5,0.587,0.00018,19.33889]
[1780398736526,43.85,69447.0,1.5,0.58769,0.00018,19.3324]
[1780398736814,43.85,69447.0,1.5,0.58769,0.00018,19.3324]
[1780398737317,43.85,69454.21,1.5,0.58898,0.00018,19.32013]
[1780398738316,43.85,69454.21,1.5,0.58898,0.00018,19.32013]
[1780398738345,43.85,69454.21,1.5,0.58898,0.00018,19.32013]
[1780398739518,43.85,69450.45,1.5,0.58831,0.00018,19.32657]
[1780398744366,43.85,69446.9,1.5,0.58767,0.00018,19.33263]
[1780398746983,43.85,69444.87,1.5,0.5873,0.00018,19.33607]
[1780398747266,43.85,69444.87,1.5,0.5873,0.00018,19.33607]
[1780398747387,43.85,69436.59,1.5,0.58582,0.00018,19.34987]
[1780398748394,43.85,69429.7,1.5,0.58459,0.00018,19.36114]
[1780398750452,43.85,69426.0,1.5,0.58392,0.00018,19.36715]
[1780398751501,43.85,69426.0,1.5,0.58392,0.00018,19.36715]
[1780398751523,43.85,69426.0,1.5,0.58392,0.00018,19.36715]
[1780398751576,43.86,69423.59,1.5,0.5835,0.00018,19.36729]
[1780398752100,43.86,69423.59,1.5,0.5835,0.00018,19.36729]
[1780398752321,43.86,69423.59,1.5,0.5835,0.00018,19.36729]
[1780398752506,43.86,69423.59,1.5,0.5835,0.00018,19.36729]
[1780398752529,43.86,69417.2,1.5,0.58236,0.00018,19.3774]
[1780398752962,43.86,69417.2,1.5,0.58236,0.00018,19.3774]
[1780398753455,43.86,69417.2,1.5,0.58236,0.00018,19.3774]
[1780398756043,43.85,69414.33,1.5,0.58185,0.00018,19.38184]
[1780398757459,43.85,69414.25,1.5,0.58183,0.00018,19.38194]
[1780398757616,43.85,69414.25,1.5,0.58183,0.00018,19.38194]
[1780398757471,43.85,69409.89,1.5,0.58105,0.00018,19.38868]
[1780398757727,43.85,69409.89,1.5,0.58105,0.00018,19.38868]
[1780398758749,43.85,69409.08,1.5,0.58091,0.00018,19.38993]
[1780398762468,43.85,69407.32,1.5,0.58059,0.00018,19.39262]
[1780398762475,43.85,69407.32,1.5,0.58059,0.00018,19.39262]
[1780398762972,43.85,69407.27,1.5,0.58059,0.00018,19.3927]
[1780398763499,43.85,69413.66,1.5,0.58173,0.00018,19.38281]
[1780398768534,43.85,69413.74,1.5,0.58175,0.00018,19.3827]
[1780398770114,43.85,69413.7,1.5,0.58174,0.00018,19.38276]
[1780398770598,43.85,69413.7,1.5,0.58174,0.00018,19.38276]
[1780398770977,43.85,69412.63,1.5,0.58155,0.00018,19.38443]
[1780398771555,43.85,69408.8,1.5,0.58086,0.00018,19.39037]
[1780398775980,43.85,69407.27,1.5,0.58058,0.00018,19.39278]
[1780398776456,43.85,69407.27,1.5,0.58058,0.00018,19.39278]
[1780398776573,43.85,69407.27,1.5,0.58058,0.00018,19.39278]
[1780398776593,43.85,69409.25,1.5,0.58093,0.00018,19.38976]
[1780398776647,43.85,69409.25,1.5,0.58093,0.00018,19.38976]
[1780398776802,43.85,69409.25,1.5,0.58093,0.00018,19.38976]
[1780398777600,43.85,69412.01,1.5,0.58143,0.00018,19.3855]
[1780398780991,43.85,69412.07,1.5,0.58144,0.00018,19.3854]
[1780398780993,43.85,69412.07,1.5,0.58144,0.00018,19.3854]
[1780398781488,43.85,69412.07,1.5,0.58144,0.00018,19.3854]
[1780398781499,43.85,69412.07,1.5,0.58144,0.00018,19.3854]
[1780398783991,43.85,69410.57,1.5,0.58117,0.00018,19.38771]
[1780398784370,43.85,69410.57,1.5,0.58117,0.00018,19.38771]
[1780398784997,43.85,69409.86,1.5,0.58104,0.00018,19.38881]
[1780398785100,43.85,69409.86,1.5,0.58104,0.00018,19.38881]
[1780398786840,43.85,69411.2,1.5,0.58128,0.00018,19.38673]
[1780398787045,43.85,69411.2,1.5,0.58128,0.00018,19.38673]
[1780398787501,43.85,69411.2,1.5,0.58128,0.00018,19.38673]
[1780398792105,43.85,69403.75,1.5,0.57995,0.00018,19.39815]
[1780398795183,43.85,69401.11,1.5,0.57947,0.00018,19.40216]
[1780398796104,43.86,69400.22,1.5,0.57931,0.00018,19.40353]
[1780398801771,43.86,69399.2,1.5,0.57911,0.00018,19.40518]
[1780398803388,43.86,69399.2,1.5,0.57911,0.00018,19.40518]
[1780398803420,43.86,69399.2,1.5,0.57911,0.00018,19.40518]
[1780398803456,43.86,69399.2,1.5,0.57911,0.00018,19.40518]
[1780398804019,43.87,69399.2,1.5,0.57911,0.00018,19.40521]
[1780398804518,43.87,69399.2,1.5,0.57911,0.00018,19.40521]
[1780398804590,43.87,69403.64,1.5,0.5799,0.00018,19.39853]
[1780398805018,43.87,69403.64,1.5,0.5799,0.00018,19.39853]
[1780398805034,43.87,69403.64,1.5,0.5799,0.00018,19.39853]
[1780398805500,43.87,69403.64,1.5,0.5799,0.00018,19.39853]
[1780398806020,43.87,69406.41,1.5,0.5804,0.00018,19.39432]
[1780398806179,43.87,69406.41,1.5,0.5804,0.00018,19.39432]
[1780398806195,43.87,69406.41,1.5,0.5804,0.00018,19.39432]
[1780398806471,43.87,69406.41,1.5,0.5804,0.00018,19.39432]
[1780398806609,43.87,69406.41,1.5,0.5804,0.00018,19.39432]
[1780398806765,43.87,69406.61,1.5,0.58043,0.00018,19.39403]
[1780398806863,43.87,69406.61,1.5,0.58043,0.00018,19.39403]
[1780398807414,43.87,69406.61,1.5,0.58043,0.00018,19.39403]
[1780398807478,43.87,69418.35,1.5,0.58254,0.00018,19.37579]
[1780398807813,43.87,69422.38,1.5,0.58326,0.00018,19.36941]
[1780398813482,43.87,69423.03,1.5,0.58338,0.00018,19.36475]
[1780398813616,43.87,69423.03,1.5,0.58338,0.00018,19.36475]
[1780398813645,43.88,69423.02,1.5,0.58338,0.00018,19.36482]
[1780398813880,43.88,69423.02,1.5,0.58338,0.00018,19.36482]
[1780398814217,43.88,69423.02,1.5,0.58338,0.00018,19.36482]
[1780398814355,43.88,69423.02,1.5,0.58338,0.00018,19.36482]
[1780398814441,43.88,69418.25,1.5,0.58252,0.00018,19.37236]
[1780398814976,43.88,69418.25,1.5,0.58252,0.00018,19.37236]
[1780398815020,43.88,69411.48,1.5,0.58131,0.00018,19.38293]
[1780398820906,43.87,69413.36,1.5,0.58166,0.00018,19.37992]
[1780398826144,43.87,69412.55,1.5,0.58152,0.00018,19.38111]
[1780398828733,43.86,69412.54,1.5,0.58152,0.00018,19.38109]
[1780398828821,43.86,69412.54,1.5,0.58152,0.00018,19.38109]
[1780398828972,43.86,69412.54,1.5,0.58152,0.00018,19.38109]
[1780398829054,43.86,69417.84,1.5,0.58247,0.00018,19.37277]
[1780398829969,43.86,69421.28,1.5,0.58309,0.00018,19.36732]
[1780398830936,43.86,69421.28,1.5,0.58309,0.00018,19.36732]
[1780398831564,43.86,69421.28,1.5,0.58309,0.00018,19.36732]
[1780398831943,43.86,69421.5,1.5,0.58313,0.00018,19.36693]
[1780398837018,43.87,69433.82,1.5,0.58533,0.00018,19.34721]
[1780398839534,43.87,69436.22,1.5,0.58575,0.00018,19.3433]
[1780398839663,43.87,69436.78,1.5,0.58585,0.00018,19.34241]
[1780398840637,43.87,69436.78,1.5,0.58585,0.00018,19.34241]
[1780398840388,43.87,69442.03,1.5,0.58679,0.00018,19.33372]
[1780398846082,43.88,69444.5,1.5,0.58723,0.00018,19.32964]
[1780398851116,43.88,69448.05,1.5,0.58786,0.00018,19.32371]
[1780398856158,43.88,69445.37,1.5,0.58737,0.00018,19.32826]
[1780398858774,43.88,69447.0,1.5,0.58766,0.00018,19.32553]
[1780398859179,43.88,69450.62,1.5,0.58831,0.00018,19.3194]
[1780398860186,43.88,69454.15,1.5,0.58894,0.00018,19.31337]
[1780398863700,43.88,69453.96,1.5,0.58891,0.00018,19.31371]
[1780398871896,43.88,69456.25,1.5,0.58933,0.00018,19.30606]
[1780398874505,43.88,69455.77,1.5,0.58924,0.00018,19.3069]
[1780398879190,43.88,69453.62,1.5,0.58885,0.00018,19.31061]
[1780398884354,43.89,69452.93,1.5,0.58873,0.00018,19.31181]
[1780398888597,43.89,69452.98,1.5,0.58874,0.00018,19.31173]
[1780398890396,43.89,69458.34,1.5,0.58969,0.00018,19.30252]
[1780398890959,43.89,69458.34,1.5,0.58969,0.00018,19.30252]
[1780398896947,43.89,69455.32,1.5,0.58915,0.00018,19.30774]
[1780398899060,43.89,69458.56,1.5,0.58973,0.00018,19.30218]
[1780398901473,43.89,69441.77,1.5,0.58673,0.00018,19.33072]
[1780398902483,43.89,69439.45,1.5,0.58631,0.00018,19.33458]
[1780398903490,43.89,69449.54,1.5,0.58811,0.00018,19.31768]
[1780398904519,43.89,69449.54,1.5,0.58811,0.00018,19.31768]
[1780398904621,43.89,69453.16,1.5,0.58876,0.00018,19.31152]
[1780398906553,43.89,69454.15,1.5,0.58894,0.00018,19.30982]
[1780398906745,43.89,69454.15,1.5,0.58894,0.00018,19.30982]
[1780398912552,43.89,69454.75,1.5,0.58904,0.00018,19.30882]
[1780398914838,43.89,69454.77,1.5,0.58904,0.00018,19.30879]
[1780398920416,43.89,69450.65,1.5,0.58831,0.00018,19.31584]
[1780398920486,43.89,69450.65,1.5,0.58831,0.00018,19.31584]
[1780398920728,43.89,69455.69,1.5,0.58921,0.00018,19.30723]
[1780398921151,43.89,69455.69,1.5,0.58921,0.00018,19.30723]
[1780398921579,43.89,69455.69,1.5,0.58921,0.00018,19.30723]
[1780398921609,43.89,69455.69,1.5,0.58921,0.00018,19.30723]
[1780398921779,43.89,69463.55,1.5,0.59061,0.00018,19.29359]
[1780398922623,43.89,69467.29,1.5,0.59127,0.00018,19.28703]
[1780398925065,43.9,69467.59,1.5,0.59133,0.00018,19.28652]
[1780398928153,43.9,69468.12,1.5,0.59142,0.00018,19.2856]
[1780398928156,43.9,69468.12,1.5,0.59142,0.00018,19.2856]
[1780398928240,43.9,69468.12,1.5,0.59142,0.00018,19.2856]
[1780398928291,43.9,69468.12,1.5,0.59142,0.00018,19.2856]
[1780398928665,43.9,69463.51,1.5,0.5906,0.00018,19.29372]
[1780398929327,43.9,69463.51,1.5,0.5906,0.00018,19.29372]
[1780398929672,43.9,69459.59,1.5,0.5899,0.00018,19.30056]
[1780398930539,43.9,69459.59,1.5,0.5899,0.00018,19.30056]
[1780398930686,43.9,69459.59,1.5,0.5899,0.00018,19.30056]
[1780398932259,43.9,69456.17,1.5,0.5893,0.00018,19.30273]
[1780398935878,43.9,69455.8,1.5,0.58923,0.00018,19.30338]
[1780398936720,43.9,69459.51,1.5,0.58989,0.00018,19.29698]
[1780398937163,43.9,69459.51,1.5,0.58989,0.00018,19.29698]
[1780398942763,43.9,69460.41,1.5,0.59005,0.00018,19.29546]
[1780398944029,43.9,69460.35,1.5,0.59004,0.00018,19.29558]
[1780398944139,43.9,69460.35,1.5,0.59004,0.00018,19.29558]
[1780398944156,43.9,69460.35,1.5,0.59004,0.00018,19.29558]
[1780398944777,43.9,69454.11,1.5,0.58892,0.00018,19.30635]
[1780398947798,43.9,69450.76,1.5,0.58833,0.00018,19.31208]
[1780398951618,43.9,69451.13,1.5,0.58839,0.00018,19.31145]
[1780398956862,43.9,69451.34,1.5,0.58843,0.00018,19.31111]
[1780398958876,43.9,69447.94,1.5,0.58782,0.00018,19.31688]
[1780398963911,43.9,69447.76,1.5,0.58779,0.00018,19.3172]
[1780398965925,43.91,69440.84,1.5,0.58655,0.00018,19.3288]
[1780398968946,43.91,69437.42,1.5,0.58593,0.00018,19.3345]
[1780398970690,43.91,69437.42,1.5,0.58593,0.00018,19.3345]
[1780398973733,43.91,69431.95,1.5,0.58495,0.00018,19.34351]
[1780398975494,43.91,69431.86,1.5,0.58493,0.00018,19.34369]
[1780398976163,43.91,69432.08,1.5,0.58497,0.00018,19.34338]
[1780398976220,43.91,69432.08,1.5,0.58497,0.00018,19.34338]
[1780398976440,43.92,69429.38,1.5,0.58448,0.00018,19.34778]
[1780398977003,43.92,69425.17,1.5,0.58373,0.00018,19.35455]
[1780398979718,43.92,69427.32,1.5,0.58411,0.00018,19.35113]
[1780398979979,43.92,69426.94,1.5,0.58404,0.00018,19.35176]
[1780398980717,43.92,69426.94,1.5,0.58404,0.00018,19.35176]
[1780398980747,43.92,69426.94,1.5,0.58404,0.00018,19.35176]
[1780398980749,43.92,69420.76,1.5,0.58293,0.00018,19.3616]
[1780398981070,43.92,69420.76,1.5,0.58293,0.00018,19.3616]
[1780398981261,43.92,69420.76,1.5,0.58293,0.00018,19.3616]
[1780398981395,43.92,69420.76,1.5,0.58293,0.00018,19.3616]
[1780398981761,43.92,69420.76,1.5,0.58293,0.00018,19.3616]
[1780398981796,43.92,69410.89,1.5,0.58116,0.00018,19.37704]
[1780398981924,43.92,69410.89,1.5,0.58116,0.00018,19.37704]
[1780398982039,43.92,69406.86,1.5,0.58044,0.00018,19.38322]
[1780398983271,43.92,69406.86,1.5,0.58044,0.00018,19.38322]
[1780398984255,43.92,69407.31,1.5,0.58052,0.00018,19.38255]
[1780398984469,43.92,69407.31,1.5,0.58052,0.00018,19.38255]
[1780398984938,43.92,69405.07,1.5,0.58011,0.00018,19.38599]
[1780398988061,43.92,69400.73,1.5,0.57933,0.00018,19.39259]
[1780398988147,43.92,69400.73,1.5,0.57933,0.00018,19.39259]
[1780398988237,43.92,69400.73,1.5,0.57933,0.00018,19.39259]
[1780398988373,43.92,69400.73,1.5,0.57933,0.00018,19.39259]
[1780398988430,43.92,69400.73,1.5,0.57933,0.00018,19.39259]
[1780398991272,43.93,69399.66,1.5,0.57913,0.00018,19.39426]
[1780398991528,43.93,69399.66,1.5,0.57913,0.00018,19.39426]
[1780398991730,43.93,69399.66,1.5,0.57913,0.00018,19.39426]
[1780398991976,43.93,69401.98,1.5,0.57956,0.00018,19.38706]
[1780398992987,43.93,69404.77,1.5,0.58006,0.00018,19.38284]
[1780398993458,43.93,69404.77,1.5,0.58006,0.00018,19.38284]
[1780398997623,43.94,69405.58,1.5,0.5802,0.00018,19.38168]
[1780398997789,43.94,69405.58,1.5,0.5802,0.00018,19.38168]
[1780398999020,43.94,69402.21,1.5,0.57959,0.00018,19.38682]
[1780399000204,43.94,69400.25,1.5,0.57924,0.00018,19.38979]
[1780399006220,43.95,69399.92,1.5,0.57917,0.00018,19.39038]
[1780399011255,43.95,69400.32,1.5,0.57923,0.00018,19.38986]
[1780399013691,43.95,69400.44,1.5,0.57925,0.00018,19.38969]
[1780399014300,43.95,69400.48,1.5,0.57926,0.00018,19.38966]
[1780399016303,43.95,69402.91,1.5,0.57969,0.00018,19.38602]
[1780399016805,43.95,69402.91,1.5,0.57969,0.00018,19.38602]
[1780399017930,43.96,69403.51,1.5,0.57979,0.00018,19.38514]
[1780399019309,43.96,69405.39,1.5,0.58013,0.00018,19.38231]
[1780399020104,43.96,69404.28,1.5,0.57993,0.00018,19.38403]
[1780399020114,43.96,69404.28,1.5,0.57993,0.00018,19.38403]
[1780399020136,43.96,69404.28,1.5,0.57993,0.00018,19.38403]
[1780399023341,43.96,69399.36,1.5,0.57904,0.00018,19.39148]
[1780399028376,43.97,69397.38,1.5,0.57868,0.00018,19.39451]
[1780399033198,43.97,69395.77,1.5,0.57838,0.00018,19.39694]
[1780399033211,43.97,69395.77,1.5,0.57838,0.00018,19.39694]
[1780399033222,43.97,69395.77,1.5,0.57838,0.00018,19.39694]
[1780399033827,43.97,69395.77,1.5,0.57838,0.00018,19.39694]
[1780399033411,43.97,69399.37,1.5,0.57903,0.00018,19.39159]
[1780399034590,43.97,69399.37,1.5,0.57903,0.00018,19.39159]
[1780399034690,43.97,69403.39,1.5,0.57975,0.00018,19.38558]
[1780399035293,43.97,69403.39,1.5,0.57975,0.00018,19.38558]
[1780399035829,43.97,69403.39,1.5,0.57975,0.00018,19.38558]
[1780399035983,43.97,69403.0,1.5,0.57968,0.00018,19.38618]
[1780399036341,43.97,69403.0,1.5,0.57968,0.00018,19.38618]
[1780399036829,43.97,69403.0,1.5,0.57968,0.00018,19.38618]
[1780399037044,43.98,69402.92,1.5,0.57966,0.00018,19.38632]
[1780399037151,43.98,69402.92,1.5,0.57966,0.00018,19.38632]
[1780399037176,43.98,69402.92,1.5,0.57966,0.00018,19.38632]
[1780399041446,43.98,69399.21,1.5,0.57899,0.00018,19.39195]
[1780399046501,43.99,69400.32,1.5,0.57918,0.00018,19.39039]
[1780399047280,43.99,69400.32,1.5,0.57918,0.00018,19.39039]
[1780399052547,43.99,69398.84,1.5,0.57891,0.00018,19.38896]
[1780399053635,43.99,69398.84,1.5,0.57891,0.00018,19.38896]
[1780399054091,43.99,69398.75,1.5,0.5789,0.00018,19.38911]
[1780399060605,44.0,69399.97,1.5,0.57911,0.00018,19.38738]
[1780399062789,44.0,69399.57,1.5,0.57903,0.00018,19.38799]
[1780399063611,44.0,69399.07,1.5,0.57894,0.00018,19.38875]
[1780399069667,44.01,69397.5,1.5,0.57865,0.00018,19.39117]
[1780399071311,44.01,69397.75,1.5,0.5787,0.00018,19.39081]
[1780399071431,44.01,69397.75,1.5,0.5787,0.00018,19.39081]
[1780399071565,44.01,69397.75,1.5,0.5787,0.00018,19.39081]
[1780399073151,44.01,69399.55,1.5,0.57902,0.00018,19.38815]
[1780399078730,44.02,69398.76,1.5,0.57887,0.00018,19.3894]
[1780399079846,44.02,69398.76,1.5,0.57887,0.00018,19.3894]
[1780399080743,44.02,69394.9,1.5,0.57817,0.00018,19.39514]
[1780399083053,44.02,69396.57,1.5,0.57847,0.00018,19.3927]
[1780399083105,44.02,69396.57,1.5,0.57847,0.00018,19.3927]
[1780399083184,44.02,69396.57,1.5,0.57847,0.00018,19.3927]
[1780399083888,44.02,69396.57,1.5,0.57847,0.00018,19.3927]
[1780399087793,44.02,69402.83,1.5,0.57959,0.00018,19.38342]
[1780399088394,44.02,69402.83,1.5,0.57959,0.00018,19.38342]
[1780399088602,44.02,69402.83,1.5,0.57959,0.00018,19.38342]
[1780399088611,44.02,69402.83,1.5,0.57959,0.00018,19.38342]
[1780399091962,44.02,69397.52,1.5,0.57863,0.00018,19.39138]
[1780399092932,44.02,69397.52,1.5,0.57863,0.00018,19.39138]
[1780399092978,44.03,69397.67,1.5,0.57865,0.00018,19.3912]
[1780399093901,44.03,69397.67,1.5,0.57865,0.00018,19.3912]
[1780399093901,44.03,69397.67,1.5,0.57865,0.00018,19.3912]
[1780399095902,44.03,69401.44,1.5,0.57933,0.00018,19.38562]
[1780399096313,44.03,69400.29,1.5,0.57912,0.00018,19.38734]
[1780399098109,44.03,69398.72,1.5,0.57884,0.00018,19.38969]
[1780399099015,44.03,69398.92,1.5,0.57887,0.00018,19.3894]
[1780399103905,44.03,69394.89,1.5,0.57815,0.00018,19.39539]
[1780399104227,44.03,69394.89,1.5,0.57815,0.00018,19.39539]
[1780399104931,44.03,69389.9,1.5,0.57725,0.00018,19.4027]
[1780399106019,44.03,69393.31,1.5,0.57786,0.00018,19.39773]
[1780399106663,44.03,69393.31,1.5,0.57786,0.00018,19.39773]
[1780399110171,44.04,69391.72,1.5,0.57757,0.00018,19.4001]
[1780399110411,44.04,69391.72,1.5,0.57757,0.00018,19.4001]
[1780399110687,44.04,69391.72,1.5,0.57757,0.00018,19.4001]
[1780399110896,44.04,69391.72,1.5,0.57757,0.00018,19.4001]
[1780399110939,44.04,69391.72,1.5,0.57757,0.00018,19.4001]
[1780399110953,44.04,69391.72,1.5,0.57757,0.00018,19.4001]
[1780399110957,44.04,69373.23,1.5,0.57425,0.00018,19.42643]
[1780399111966,44.04,69365.07,1.5,0.5728,0.00018,19.43389]
[1780399112398,44.04,69365.07,1.5,0.5728,0.00018,19.43389]
[1780399115677,44.04,69362.91,1.5,0.5724,0.00018,19.43686]
[1780399118947,44.05,69360.18,1.5,0.57191,0.00018,19.44055]
[1780399118964,44.05,69360.18,1.5,0.57191,0.00018,19.44055]
[1780399119348,44.05,69360.77,1.5,0.57201,0.00018,19.43979]
[1780399119474,44.05,69360.77,1.5,0.57201,0.00018,19.43979]
[1780399119609,44.05,69360.77,1.5,0.57201,0.00018,19.43979]
[1780399119636,44.05,69356.34,1.5,0.57121,0.00018,19.44569]
[1780399120861,44.05,69356.34,1.5,0.57121,0.00018,19.44569]
[1780399120886,44.05,69356.34,1.5,0.57121,0.00018,19.44569]
[1780399120897,44.05,69346.76,1.5,0.56949,0.00018,19.45813]
[1780399121058,44.05,69346.76,1.5,0.56949,0.00018,19.45813]
[1780399121289,44.05,69346.76,1.5,0.56949,0.00018,19.45813]
[1780399121967,44.05,69346.76,1.5,0.56949,0.00018,19.45813]
[1780399122082,44.05,69347.86,1.5,0.56969,0.00018,19.4567]
[1780399122832,44.05,69347.86,1.5,0.56969,0.00018,19.4567]
[1780399122911,44.05,69350.9,1.5,0.57024,0.00018,19.45276]
[1780399123461,44.05,69350.9,1.5,0.57024,0.00018,19.45276]
[1780399123510,44.05,69350.93,1.5,0.57024,0.00018,19.45274]
[1780399124726,44.05,69350.93,1.5,0.57024,0.00018,19.45274]
[1780399124822,44.05,69350.89,1.5,0.57024,0.00018,19.45278]
[1780399125187,44.05,69350.89,1.5,0.57024,0.00018,19.45278]
[1780399125239,44.05,69351.01,1.5,0.57026,0.00018,19.45262]
[1780399126799,44.05,69351.01,1.5,0.57026,0.00018,19.45262]
[1780399126851,44.05,69351.01,1.5,0.57026,0.00018,19.45262]
[1780399127005,44.04,69352.76,1.5,0.57058,0.00018,19.45032]
[1780399127438,44.04,69352.76,1.5,0.57058,0.00018,19.45032]
[1780399127539,44.04,69350.64,1.5,0.57019,0.00018,19.45308]
[1780399128316,44.04,69350.64,1.5,0.57019,0.00018,19.45308]
[1780399128782,44.04,69350.64,1.5,0.57019,0.00018,19.45308]
[1780399129091,44.04,69349.48,1.5,0.56999,0.00018,19.45457]
[1780399129252,44.04,69349.48,1.5,0.56999,0.00018,19.45457]
[1780399129935,44.04,69349.48,1.5,0.56999,0.00018,19.45457]
[1780399130105,44.04,69340.14,1.5,0.56831,0.00018,19.46645]
[1780399131112,44.04,69335.83,1.5,0.56753,0.00018,19.47181]
[1780399132119,44.04,69331.38,1.5,0.56673,0.00018,19.47728]
[1780399136075,44.05,69328.77,1.5,0.56625,0.00018,19.4805]
[1780399137155,44.05,69334.87,1.5,0.56735,0.00018,19.47307]
[1780399141339,44.05,69336.49,1.5,0.56764,0.00018,19.47108]
[1780399142512,44.05,69337.25,1.5,0.56778,0.00018,19.47013]
[1780399142596,44.05,69344.9,1.5,0.56916,0.00018,19.46049]
[1780399143494,44.05,69344.9,1.5,0.56916,0.00018,19.46049]
[1780399145472,44.05,69344.75,1.5,0.56913,0.00018,19.46067]
[1780399145489,44.05,69344.75,1.5,0.56913,0.00018,19.46067]
[1780399145510,44.05,69344.75,1.5,0.56913,0.00018,19.46067]
[1780399145548,44.05,69344.75,1.5,0.56913,0.00018,19.46067]
[1780399145578,44.05,69344.75,1.5,0.56913,0.00018,19.46067]
[1780399145890,44.04,69344.08,1.5,0.56901,0.00018,19.4615]
[1780399146420,44.04,69344.08,1.5,0.56901,0.00018,19.4615]
[1780399146934,44.04,69350.27,1.5,0.57013,0.00018,19.45354]
[1780399147044,44.04,69350.27,1.5,0.57013,0.00018,19.45354]
[1780399147708,44.04,69350.27,1.5,0.57013,0.00018,19.45354]
[1780399147774,44.04,69350.27,1.5,0.57013,0.00018,19.45354]
[1780399147790,44.04,69350.27,1.5,0.57013,0.00018,19.45354]
[1780399147815,44.04,69357.83,1.5,0.57149,0.00018,19.44365]
[1780399148619,44.04,69357.83,1.5,0.57149,0.00018,19.44365]
[1780399148692,44.05,69365.23,1.5,0.57282,0.00018,19.43375]
[1780399149069,44.05,69365.23,1.5,0.57282,0.00018,19.43375]
[1780399151047,44.05,69366.44,1.5,0.57303,0.00018,19.43211]
[1780399151966,44.05,69366.44,1.5,0.57303,0.00018,19.43211]
[1780399152066,44.05,69366.35,1.5,0.57302,0.00018,19.43226]
[1780399152162,44.05,69366.35,1.5,0.57302,0.00018,19.43226]
[1780399152835,44.05,69366.35,1.5,0.57302,0.00018,19.43226]
[1780399152853,44.05,69366.35,1.5,0.57302,0.00018,19.43226]
[1780399153049,44.05,69367.06,1.5,0.57314,0.00018,19.43133]
[1780399153607,44.05,69367.06,1.5,0.57314,0.00018,19.43133]
[1780399156264,44.05,69365.96,1.5,0.57294,0.00018,19.43285]
[1780399156317,44.05,69365.96,1.5,0.57294,0.00018,19.43285]
[1780399157259,44.05,69365.4,1.5,0.57284,0.00018,19.43363]
[1780399157302,44.05,69365.4,1.5,0.57284,0.00018,19.43363]
[1780399157334,44.05,69365.4,1.5,0.57284,0.00018,19.43363]
[1780399157857,44.05,69357.51,1.5,0.57142,0.00018,19.44421]
[1780399158888,44.05,69353.86,1.5,0.57076,0.00018,19.44901]
[1780399159243,44.05,69353.86,1.5,0.57076,0.00018,19.44901]
[1780399159315,44.05,69349.7,1.5,0.57001,0.00018,19.45442]
[1780399161329,44.05,69344.55,1.5,0.56909,0.00018,19.461]
[1780399165032,44.05,69341.77,1.5,0.56859,0.00018,19.46448]
[1780399164350,44.05,69345.42,1.5,0.56925,0.00018,19.45985]
[1780399165073,44.05,69345.42,1.5,0.56925,0.00018,19.45985]
[1780399166000,44.05,69350.3,1.5,0.57013,0.00018,19.45356]
[1780399166255,44.05,69350.3,1.5,0.57013,0.00018,19.45356]
[1780399166364,44.05,69356.53,1.5,0.57125,0.00018,19.44541]
[1780399169385,44.05,69359.19,1.5,0.57172,0.00018,19.44194]
[1780399174926,44.06,69357.71,1.5,0.57146,0.00018,19.44025]
[1780399175875,44.06,69358.55,1.5,0.57161,0.00018,19.43918]
[1780399176958,44.06,69357.85,1.5,0.57148,0.00018,19.44012]
[1780399182476,44.07,69356.36,1.5,0.5712,0.00018,19.44218]
[1780399185425,44.07,69355.55,1.5,0.57105,0.00018,19.44329]
[1780399185448,44.07,69355.55,1.5,0.57105,0.00018,19.44329]
[1780399186692,44.08,69353.93,1.5,0.57076,0.00018,19.44543]
[1780399186819,44.08,69353.93,1.5,0.57076,0.00018,19.44543]
[1780399189983,44.08,69353.61,1.5,0.57069,0.00018,19.44591]
[1780399195569,44.09,69356.15,1.5,0.57114,0.00018,19.4427]
[1780399196615,44.09,69356.15,1.5,0.57114,0.00018,19.4427]
[1780399199066,44.09,69355.1,1.5,0.57094,0.00018,19.44411]
[1780399198591,44.09,69350.99,1.5,0.5702,0.00018,19.44947]
[1780399199110,44.09,69350.99,1.5,0.5702,0.00018,19.44947]
[1780399201612,44.1,69356.82,1.5,0.57124,0.00018,19.44191]
[1780399205930,44.1,69356.3,1.5,0.57115,0.00018,19.44265]
[1780399207474,44.1,69356.15,1.5,0.57112,0.00018,19.44286]
[1780399211435,44.11,69360.72,1.5,0.57194,0.00018,19.43684]
[1780399211450,44.11,69360.72,1.5,0.57194,0.00018,19.43684]
[1780399211574,44.11,69360.72,1.5,0.57194,0.00018,19.43684]
[1780399211861,44.11,69360.72,1.5,0.57194,0.00018,19.43684]
[1780399212082,44.11,69363.93,1.5,0.57251,0.00018,19.43255]
[1780399212689,44.11,69372.8,1.5,0.5741,0.00018,19.42048]
[1780399213627,44.11,69372.8,1.5,0.5741,0.00018,19.42048]
[1780399217901,44.11,69374.9,1.5,0.57447,0.00018,19.41761]
[1780399218512,44.11,69374.6,1.5,0.57442,0.00018,19.41803]
[1780399218999,44.11,69374.6,1.5,0.57442,0.00018,19.41803]
[1780399219049,44.11,69374.6,1.5,0.57442,0.00018,19.41803]
[1780399220270,44.11,69374.69,1.5,0.57443,0.00018,19.41792]
[1780399220371,44.11,69374.69,1.5,0.57443,0.00018,19.41792]
[1780399221933,44.11,69374.65,1.5,0.57443,0.00018,19.41798]
[1780399222761,44.12,69381.47,1.5,0.57565,0.00018,19.40845]
[1780399225120,44.12,69381.07,1.5,0.57557,0.00018,19.40901]
[1780399225522,44.12,69381.33,1.5,0.57562,0.00018,19.40865]
[1780399231822,44.12,69380.58,1.5,0.5755,0.00018,19.406]
[1780399234159,44.12,69380.94,1.5,0.57556,0.00018,19.4055]
[1780399238521,44.12,69382.6,1.5,0.57585,0.00018,19.40317]
[1780399239569,44.12,69380.94,1.5,0.57556,0.00018,19.40552]
[1780399241470,44.12,69380.47,1.5,0.57547,0.00018,19.4062]
[1780399248941,44.12,69378.78,1.5,0.57516,0.00018,19.40862]
[1780399253976,44.13,69379.38,1.5,0.57527,0.00018,19.40782]
[1780399259011,44.13,69378.84,1.5,0.57517,0.00018,19.40861]
[1780399261071,44.13,69378.72,1.5,0.57514,0.00018,19.40879]
[1780399261864,44.13,69378.68,1.5,0.57514,0.00018,19.40885]
[1780399262039,44.13,69384.68,1.5,0.57621,0.00018,19.40037]
[1780399267075,44.13,69384.28,1.5,0.57614,0.00018,19.40096]
[1780399271104,44.13,69377.96,1.5,0.575,0.00018,19.40991]
[1780399275701,44.14,69375.67,1.5,0.57459,0.00018,19.41314]
[1780399276501,44.14,69373.19,1.5,0.57414,0.00018,19.41659]
[1780399277149,44.14,69376.66,1.5,0.57476,0.00018,19.41179]
[1780399280721,44.14,69377.43,1.5,0.5749,0.00018,19.41074]
[1780399282184,44.14,69370.12,1.5,0.57358,0.00018,19.42087]
[1780399285987,44.15,69367.31,1.5,0.57308,0.00018,19.42472]
[1780399286039,44.15,69362.2,1.5,0.57216,0.00018,19.43164]
[1780399287438,44.15,69362.02,1.5,0.57212,0.00018,19.43188]
[1780399289075,44.15,69361.13,1.5,0.57196,0.00018,19.43309]
[1780399289759,44.15,69357.87,1.5,0.57137,0.00018,19.43745]
[1780399289853,44.15,69357.87,1.5,0.57137,0.00018,19.43745]
[1780399289918,44.15,69357.87,1.5,0.57137,0.00018,19.43745]
[1780399290113,44.15,69357.87,1.5,0.57137,0.00018,19.43745]
[1780399290169,44.16,69357.64,1.5,0.57133,0.00018,19.43777]
[1780399290877,44.16,69357.64,1.5,0.57133,0.00018,19.43777]
[1780399291167,44.16,69357.64,1.5,0.57133,0.00018,19.43777]
[1780399291248,44.15,69351.09,1.5,0.57016,0.00018,19.44258]
[1780399292255,44.15,69342.79,1.5,0.56867,0.00018,19.45317]
[1780399294690,44.15,69339.42,1.5,0.56807,0.00018,19.45739]
[1780399294786,44.15,69339.42,1.5,0.56807,0.00018,19.45739]
[1780399295398,44.15,69339.42,1.5,0.56807,0.00018,19.45739]
[1780399295802,44.15,69339.42,1.5,0.56807,0.00018,19.45739]
[1780399295949,44.15,69339.42,1.5,0.56807,0.00018,19.45739]
[1780399295964,44.15,69345.05,1.5,0.56908,0.00018,19.45031]
[1780399296709,44.15,69352.54,1.5,0.57043,0.00018,19.4407]
[1780399297291,44.16,69359.03,1.5,0.57159,0.00018,19.43222]
[1780399298298,44.16,69362.95,1.5,0.57229,0.00018,19.42702]
[1780399300576,44.16,69362.85,1.5,0.57227,0.00018,19.42716]
[1780399300677,44.16,69364.89,1.5,0.57263,0.00018,19.42446]
[1780399301619,44.16,69364.89,1.5,0.57263,0.00018,19.42446]
[1780399303016,44.16,69371.44,1.5,0.5738,0.00018,19.41558]
[1780399304449,44.16,69372.96,1.5,0.57408,0.00018,19.41349]
[1780399310316,44.17,69376.33,1.5,0.57467,0.00018,19.40888]
[1780399311803,44.17,69375.52,1.5,0.57453,0.00018,19.41002]
[1780399311833,44.17,69370.8,1.5,0.57368,0.00018,19.41655]
[1780399312396,44.17,69361.29,1.5,0.57197,0.00018,19.42939]
[1780399313465,44.17,69361.29,1.5,0.57197,0.00018,19.42939]
[1780399313627,44.17,69361.29,1.5,0.57197,0.00018,19.42939]
[1780399313966,44.17,69361.29,1.5,0.57197,0.00018,19.42939]
[1780399314031,44.17,69357.96,1.5,0.57137,0.00018,19.43384]
[1780399316164,44.17,69356.83,1.5,0.57117,0.00018,19.43533]
[1780399316213,44.17,69356.83,1.5,0.57117,0.00018,19.43533]
[1780399316255,44.18,69356.27,1.5,0.57106,0.00018,19.43611]
[1780399316424,44.18,69359.98,1.5,0.57173,0.00018,19.43121]
[1780399317430,44.18,69366.34,1.5,0.57287,0.00018,19.42272]
[1780399320304,44.18,69367.96,1.5,0.57316,0.00018,19.42056]
[1780399324440,44.19,69370.8,1.5,0.57366,0.00018,19.41674]
[1780399324480,44.19,69369.6,1.5,0.57344,0.00018,19.41839]
[1780399325487,44.19,69366.12,1.5,0.57282,0.00018,19.42312]
[1780399331529,44.19,69363.42,1.5,0.57233,0.00018,19.42683]
[1780399334550,44.2,69369.92,1.5,0.57349,0.00018,19.41808]
[1780399336138,44.2,69369.92,1.5,0.57349,0.00018,19.41808]
[1780399340592,44.2,69374.9,1.5,0.57437,0.00018,19.41129]
[1780399345626,44.2,69376.16,1.5,0.5746,0.00018,19.40957]
[1780399349592,44.2,69376.22,1.5,0.5746,0.00018,19.4095]
[1780399349749,44.2,69376.82,1.5,0.57471,0.00018,19.40868]
[1780399350660,44.2,69376.82,1.5,0.57471,0.00018,19.40868]
[1780399350715,44.21,69384.64,1.5,0.57611,0.00018,19.39769]
[1780399351455,44.21,69384.64,1.5,0.57611,0.00018,19.39769]
[1780399351475,44.21,69384.64,1.5,0.57611,0.00018,19.39769]
[1780399351517,44.21,69384.64,1.5,0.57611,0.00018,19.39769]
[1780399351670,44.21,69388.48,1.5,0.57681,0.00018,19.38847]
[1780399352677,44.21,69394.02,1.5,0.5778,0.00018,19.38046]
[1780399354061,44.21,69394.02,1.5,0.5778,0.00018,19.38046]
[1780399354974,44.21,69395.03,1.5,0.57798,0.00018,19.37899]
[1780399355873,44.21,69394.89,1.5,0.57795,0.00018,19.3792]
[1780399360726,44.21,69393.78,1.5,0.57775,0.00018,19.38085]
[1780399364651,44.21,69394.31,1.5,0.57784,0.00018,19.38011]
[1780399369689,44.21,69394.7,1.5,0.57791,0.00018,19.37957]
[1780399370717,44.21,69394.81,1.5,0.57793,0.00018,19.37942]
[1780399370825,44.21,69394.81,1.5,0.57793,0.00018,19.37942]
[1780399371809,44.21,69398.37,1.5,0.57856,0.00018,19.37421]
[1780399372973,44.21,69398.37,1.5,0.57856,0.00018,19.37421]
[1780399373449,44.22,69398.51,1.5,0.57859,0.00018,19.37401]
[1780399376789,44.22,69397.93,1.5,0.57848,0.00018,19.3749]
[1780399381880,44.22,69398.95,1.5,0.57866,0.00018,19.37345]
[1780399384034,44.22,69398.53,1.5,0.57858,0.00018,19.37408]
[1780399385088,44.22,69398.53,1.5,0.57858,0.00018,19.37409]
[1780399390943,44.23,69399.14,1.5,0.57868,0.00018,19.37325]
[1780399395978,44.23,69399.33,1.5,0.57871,0.00018,19.37301]
[1780399396336,44.23,69399.33,1.5,0.57871,0.00018,19.37301]
[1780399396448,44.23,69399.33,1.5,0.57871,0.00018,19.37301]
[1780399396475,44.23,69399.33,1.5,0.57871,0.00018,19.37301]
[1780399396613,44.23,69399.33,1.5,0.57871,0.00018,19.37301]
[1780399396690,44.23,69399.33,1.5,0.57871,0.00018,19.37301]
[1780399397038,44.23,69399.33,1.5,0.57871,0.00018,19.37301]
[1780399397128,44.23,69399.33,1.5,0.57871,0.00018,19.37301]
[1780399397219,44.23,69411.95,1.5,0.58096,0.00018,19.35407]
[1780399397344,44.23,69411.95,1.5,0.58096,0.00018,19.35407]
[1780399398162,44.23,69416.85,1.5,0.58183,0.00018,19.34658]
[1780399398510,44.23,69416.85,1.5,0.58183,0.00018,19.34658]
[1780399399290,44.23,69416.78,1.5,0.58182,0.00018,19.34671]
[1780399400797,44.24,69416.26,1.5,0.58172,0.00018,19.34754]
[1780399401014,44.24,69411.76,1.5,0.58092,0.00018,19.35446]
[1780399402797,44.24,69410.14,1.5,0.58063,0.00018,19.35693]
[1780399403304,44.24,69410.14,1.5,0.58063,0.00018,19.35693]
[1780399403813,44.24,69410.89,1.5,0.58076,0.00018,19.3558]
[1780399404035,44.24,69407.93,1.5,0.58023,0.00018,19.36029]
[1780399405296,44.24,69407.93,1.5,0.58023,0.00018,19.36029]
[1780399406049,44.24,69405.56,1.5,0.57981,0.00018,19.36388]
[1780399408582,44.24,69404.28,1.5,0.57958,0.00018,19.36582]
[1780399408707,44.24,69404.28,1.5,0.57958,0.00018,19.36582]
[1780399408716,44.24,69404.28,1.5,0.57958,0.00018,19.36582]
[1780399408902,44.24,69404.28,1.5,0.57958,0.00018,19.36582]
[1780399409070,44.24,69399.06,1.5,0.57865,0.00018,19.37358]
[1780399409603,44.24,69399.06,1.5,0.57865,0.00018,19.37358]
[1780399411122,44.24,69397.36,1.5,0.57834,0.00018,19.37609]
[1780399411135,44.24,69397.36,1.5,0.57834,0.00018,19.37609]
[1780399417060,44.25,69399.17,1.5,0.57867,0.00018,19.36974]
[1780399417733,44.25,69397.6,1.5,0.57839,0.00018,19.37206]
[1780399419141,44.25,69390.91,1.5,0.57719,0.00018,19.38182]
[1780399419971,44.25,69390.91,1.5,0.57719,0.00018,19.38182]
[1780399421173,44.25,69390.75,1.5,0.57717,0.00018,19.38205]
[1780399421217,44.25,69390.75,1.5,0.57717,0.00018,19.38205]
[1780399426676,44.25,69390.2,1.5,0.57707,0.00018,19.38287]
[1780399427197,44.25,69398.53,1.5,0.57855,0.00018,19.37074]
[1780399428932,44.25,69400.42,1.5,0.57889,0.00018,19.36795]
[1780399429549,44.25,69401.77,1.5,0.57913,0.00018,19.36596]
[1780399432694,44.25,69401.84,1.5,0.57914,0.00018,19.36589]
[1780399432981,44.25,69401.84,1.5,0.57914,0.00018,19.36589]
[1780399434843,44.25,69405.11,1.5,0.57972,0.00018,19.36103]
[1780399435225,44.25,69405.11,1.5,0.57972,0.00018,19.36103]
[1780399435253,44.26,69408.88,1.5,0.58039,0.00018,19.35537]
[1780399436249,44.26,69408.88,1.5,0.58039,0.00018,19.35537]
[1780399436260,44.26,69414.03,1.5,0.58131,0.00018,19.34755]
[1780399437852,44.26,69414.85,1.5,0.58145,0.00018,19.34631]
[1780399438350,44.26,69414.67,1.5,0.58142,0.00018,19.34661]
[1780399442294,44.26,69410.56,1.5,0.58068,0.00018,19.35289]
[1780399442373,44.26,69412.36,1.5,0.581,0.00018,19.35016]
[1780399443229,44.26,69412.36,1.5,0.581,0.00018,19.35016]
[1780399446239,44.26,69413.66,1.5,0.58123,0.00018,19.34824]
[1780399446859,44.27,69415.65,1.5,0.58158,0.00018,19.34521]
[1780399451365,44.27,69411.26,1.5,0.5808,0.00018,19.35196]
[1780399454866,44.27,69409.01,1.5,0.58039,0.00018,19.35538]
[1780399457858,44.27,69410.45,1.5,0.58065,0.00018,19.35323]
[1780399458925,44.28,69415.45,1.5,0.58153,0.00018,19.34566]
[1780399461007,44.28,69416.8,1.5,0.58177,0.00018,19.34358]
[1780399461434,44.28,69421.68,1.5,0.58264,0.00018,19.33605]
[1780399464456,44.28,69425.42,1.5,0.5833,0.00018,19.33023]
[1780399469892,44.28,69425.5,1.5,0.58331,0.00018,19.33017]
[1780399472003,44.29,69426.21,1.5,0.58343,0.00018,19.32907]
[1780399472512,44.29,69419.05,1.5,0.58217,0.00018,19.33654]
[1780399474350,44.29,69419.05,1.5,0.58217,0.00018,19.33654]
[1780399477547,44.29,69424.05,1.5,0.58306,0.00018,19.32876]
[1780399480568,44.29,69428.34,1.5,0.58382,0.00018,19.32201]
[1780399485980,44.29,69428.92,1.5,0.58391,0.00018,19.32114]
[1780399491647,44.3,69429.28,1.5,0.58397,0.00018,19.32063]
[1780399496661,44.3,69430.41,1.5,0.58417,0.00018,19.31887]
[1780399497689,44.3,69425.0,1.5,0.58321,0.00018,19.32745]
[1780399501347,44.3,69424.33,1.5,0.58309,0.00018,19.3285]
[1780399501352,44.3,69424.19,1.5,0.58306,0.00018,19.32871]
[1780399502120,44.3,69431.26,1.5,0.58432,0.00018,19.31748]
[1780399502842,44.3,69438.61,1.5,0.58563,0.00018,19.30566]
[1780399504738,44.3,69433.44,1.5,0.58471,0.00018,19.31402]
[1780399505745,44.3,69427.7,1.5,0.58369,0.00018,19.32316]
[1780399510780,44.3,69428.05,1.5,0.58375,0.00018,19.3226]
[1780399512794,44.3,69433.34,1.5,0.58469,0.00018,19.31416]
[1780399513693,44.3,69433.34,1.5,0.58469,0.00018,19.31416]
[1780399519692,44.3,69430.3,1.5,0.58415,0.00018,19.31901]
[1780399523551,44.3,69430.12,1.5,0.58412,0.00018,19.3193]
[1780399528398,44.3,69424.97,1.5,0.5832,0.00018,19.32749]
[1780399528906,44.3,69421.52,1.5,0.58259,0.00018,19.33292]
[1780399531542,44.3,69419.21,1.5,0.58217,0.00018,19.33654]
[1780399533941,44.3,69424.93,1.5,0.5832,0.00018,19.32387]
[1780399535955,44.3,69431.76,1.5,0.58441,0.00018,19.31306]
[1780399541999,44.3,69433.73,1.5,0.58476,0.00018,19.30992]
[1780399545020,44.31,69429.33,1.5,0.58398,0.00018,19.31696]
[1780399547034,44.31,69432.97,1.5,0.58463,0.00018,19.31115]
[1780399552069,44.31,69432.54,1.5,0.58455,0.00018,19.31185]
[1780399557104,44.31,69432.83,1.5,0.5846,0.00018,19.31141]
[1780399562139,44.31,69431.9,1.5,0.58443,0.00018,19.31294]
[1780399563655,44.31,69431.97,1.5,0.58444,0.00018,19.31283]
[1780399564153,44.31,69436.83,1.5,0.58531,0.00018,19.30499]
[1780399568708,44.3,69438.95,1.5,0.58569,0.00018,19.30146]
[1780399569345,44.3,69426.59,1.5,0.5835,0.00018,19.32126]
[1780399570277,44.3,69423.15,1.5,0.58288,0.00018,19.32667]
[1780399571145,44.3,69423.15,1.5,0.58288,0.00018,19.32667]
[1780399576241,44.3,69421.03,1.5,0.58251,0.00018,19.32996]
[1780399579149,44.3,69420.52,1.5,0.58242,0.00018,19.33074]
[1780399579238,44.3,69420.52,1.5,0.58242,0.00018,19.33074]
[1780399579386,44.3,69420.14,1.5,0.58235,0.00018,19.33133]
[1780399580028,44.3,69420.14,1.5,0.58235,0.00018,19.33133]
[1780399580269,44.3,69414.99,1.5,0.58143,0.00018,19.33929]
[1780399582127,44.3,69413.39,1.5,0.58115,0.00018,19.34174]
[1780399586534,44.3,69411.78,1.5,0.58086,0.00018,19.34422]
[1780399590228,44.31,69413.97,1.5,0.58124,0.00018,19.34093]
[1780399590259,44.31,69413.97,1.5,0.58124,0.00018,19.34093]
[1780399590340,44.31,69417.96,1.5,0.58195,0.00018,19.33482]
[1780399591347,44.31,69423.55,1.5,0.58296,0.00018,19.32239]
[1780399596382,44.31,69425.91,1.5,0.58338,0.00018,19.31871]
[1780399601252,44.31,69425.59,1.5,0.58332,0.00018,19.31925]
[1780399602062,44.31,69424.61,1.5,0.58314,0.00018,19.3208]
[1780399602424,44.31,69419.34,1.5,0.5822,0.00018,19.32904]
[1780399604064,44.31,69417.89,1.5,0.58194,0.00018,19.33128]
[1780399609473,44.32,69418.63,1.5,0.58206,0.00018,19.33026]
[1780399610574,44.32,69418.03,1.5,0.58195,0.00018,19.33121]
[1780399610993,44.32,69418.03,1.5,0.58195,0.00018,19.33121]
[1780399611136,44.32,69418.03,1.5,0.58195,0.00018,19.33121]
[1780399611202,44.32,69418.03,1.5,0.58195,0.00018,19.33121]
[1780399611251,44.32,69418.03,1.5,0.58195,0.00018,19.33121]
[1780399611503,44.32,69418.03,1.5,0.58195,0.00018,19.33121]
[1780399611509,44.32,69405.26,1.5,0.57968,0.00018,19.35061]
[1780399611630,44.32,69405.26,1.5,0.57968,0.00018,19.35061]
[1780399611636,44.32,69405.26,1.5,0.57968,0.00018,19.35061]
[1780399611832,44.32,69405.26,1.5,0.57968,0.00018,19.35061]
[1780399612074,44.32,69405.26,1.5,0.57968,0.00018,19.35061]
[1780399612217,44.32,69405.26,1.5,0.57968,0.00018,19.35061]
[1780399612497,44.32,69397.64,1.5,0.57832,0.00018,19.3619]
[1780399613240,44.32,69397.64,1.5,0.57832,0.00018,19.3619]
[1780399613504,44.32,69389.78,1.5,0.57692,0.00018,19.3733]
[1780399614511,44.32,69385.54,1.5,0.57616,0.00018,19.37935]
[1780399619694,44.32,69384.53,1.5,0.57598,0.00018,19.38078]
[1780399625588,44.33,69381.93,1.5,0.57551,0.00018,19.38448]
[1780399630623,44.33,69379.24,1.5,0.57503,0.00018,19.38826]
[1780399632524,44.33,69379.24,1.5,0.57503,0.00018,19.38826]
[1780399633560,44.33,69375.47,1.5,0.57435,0.00018,19.39349]
[1780399633644,44.33,69375.47,1.5,0.57435,0.00018,19.39349]
[1780399633661,44.33,69369.52,1.5,0.57329,0.00018,19.40163]
[1780399638679,44.33,69376.61,1.5,0.57455,0.00018,19.39198]
[1780399643714,44.34,69377.61,1.5,0.57473,0.00018,19.39064]
[1780399648748,44.34,69379.17,1.5,0.575,0.00018,19.38852]
[1780399652777,44.34,69383.19,1.5,0.57573,0.00018,19.37917]
[1780399654791,44.34,69378.61,1.5,0.57491,0.00018,19.38559]
[1780399659828,44.34,69381.05,1.5,0.57534,0.00018,19.38221]
[1780399664863,44.35,69382.42,1.5,0.57558,0.00018,19.3803]
[1780399669898,44.35,69382.45,1.5,0.57559,0.00018,19.38028]
[1780399674932,44.35,69383.28,1.5,0.57573,0.00018,19.37913]
[1780399676167,44.35,69383.28,1.5,0.57573,0.00018,19.37913]
[1780399676197,44.35,69383.28,1.5,0.57573,0.00018,19.37913]
[1780399676947,44.35,69390.72,1.5,0.57706,0.00018,19.36855]
[1780399681984,44.35,69393.26,1.5,0.57751,0.00018,19.36489]
[1780399685024,44.35,69392.17,1.5,0.57732,0.00018,19.36647]
[1780399685211,44.35,69392.17,1.5,0.57732,0.00018,19.36647]
[1780399685365,44.35,69392.17,1.5,0.57732,0.00018,19.36647]
[1780399686544,44.35,69392.03,1.5,0.5773,0.00018,19.36667]
[1780399686011,44.35,69400.95,1.5,0.57889,0.00018,19.35365]
[1780399687207,44.35,69400.95,1.5,0.57889,0.00018,19.35365]
[1780399688223,44.35,69402.24,1.5,0.57912,0.00018,19.35175]
[1780399688908,44.35,69401.99,1.5,0.57907,0.00018,19.35213]
[1780399692486,44.35,69402.07,1.5,0.57908,0.00018,19.35201]
[1780399692795,44.35,69401.98,1.5,0.57907,0.00018,19.35217]
[1780399693011,44.35,69401.98,1.5,0.57907,0.00018,19.35217]
[1780399693338,44.35,69407.08,1.5,0.57997,0.00018,19.34457]
[1780399694679,44.35,69409.16,1.5,0.58035,0.00018,19.34143]
[1780399694882,44.35,69409.16,1.5,0.58035,0.00018,19.34143]
[1780399695336,44.35,69413.54,1.5,0.58113,0.00018,19.33479]
[1780399696081,44.35,69417.57,1.5,0.58184,0.00018,19.32862]
[1780399701116,44.35,69417.94,1.5,0.5819,0.00018,19.32809]
[1780399703884,44.35,69417.94,1.5,0.5819,0.00018,19.32809]
[1780399704297,44.35,69417.94,1.5,0.5819,0.00018,19.32809]
[1780399704586,44.36,69417.55,1.5,0.58183,0.00018,19.32872]
[1780399704691,44.36,69417.55,1.5,0.58183,0.00018,19.32872]
[1780399705764,44.36,69414.19,1.5,0.58123,0.00018,19.33389]
[1780399708267,44.36,69410.11,1.5,0.5805,0.00018,19.34011]
[1780399711242,44.36,69409.04,1.5,0.58031,0.00018,19.34175]
[1780399712762,44.36,69411.22,1.5,0.58071,0.00018,19.33475]
[1780399713210,44.36,69411.22,1.5,0.58071,0.00018,19.33475]
[1780399713311,44.36,69414.16,1.5,0.58123,0.00018,19.33028]
[1780399714215,44.36,69414.16,1.5,0.58123,0.00018,19.33028]
[1780399715147,44.36,69415.74,1.5,0.58151,0.00018,19.32788]
[1780399715209,44.36,69415.74,1.5,0.58151,0.00018,19.32788]
[1780399717209,44.37,69415.7,1.5,0.5815,0.00018,19.32796]
[1780399717757,44.37,69415.77,1.5,0.58151,0.00018,19.32787]
[1780399724276,44.37,69420.04,1.5,0.58226,0.00018,19.32139]
[1780399728116,44.38,69421.33,1.5,0.58249,0.00018,19.31944]
[1780399728183,44.38,69421.33,1.5,0.58249,0.00018,19.31944]
[1780399728194,44.38,69421.33,1.5,0.58249,0.00018,19.31944]
[1780399728257,44.38,69421.33,1.5,0.58249,0.00018,19.31944]
[1780399728389,44.38,69421.33,1.5,0.58249,0.00018,19.31944]
[1780399728426,44.38,69421.33,1.5,0.58249,0.00018,19.31944]
[1780399728494,44.38,69415.2,1.5,0.58139,0.00018,19.32891]
[1780399728784,44.38,69415.2,1.5,0.58139,0.00018,19.32891]
[1780399729161,44.38,69415.2,1.5,0.58139,0.00018,19.32891]
[1780399729531,44.38,69399.3,1.5,0.57856,0.00018,19.35276]
[1780399730486,44.38,69399.3,1.5,0.57856,0.00018,19.35276]
[1780399730597,44.38,69399.3,1.5,0.57856,0.00018,19.35276]
[1780399730574,44.38,69394.89,1.5,0.57778,0.00018,19.3592]
[1780399735546,44.38,69391.64,1.5,0.5772,0.00018,19.3639]
[1780399735563,44.38,69382.46,1.5,0.57556,0.00018,19.37694]
[1780399736361,44.38,69377.91,1.5,0.57475,0.00018,19.38328]
[1780399741405,44.38,69375.72,1.5,0.57435,0.00018,19.38633]
[1780399744424,44.38,69380.24,1.5,0.57516,0.00018,19.38009]
[1780399749459,44.38,69378.01,1.5,0.57476,0.00018,19.38321]
[1780399754494,44.39,69382.11,1.5,0.57549,0.00018,19.37752]
[1780399759541,44.39,69384.42,1.5,0.5759,0.00018,19.37429]
[1780399764576,44.39,69384.6,1.5,0.57593,0.00018,19.37404]
[1780399769611,44.39,69387.16,1.5,0.57638,0.00018,19.37043]
[1780399774646,44.39,69387.27,1.5,0.57642,0.00018,19.36653]
[1780399779684,44.39,69387.58,1.5,0.57647,0.00018,19.36609]
[1780399784716,44.39,69387.59,1.5,0.57647,0.00018,19.36608]
[1780399792775,44.39,69387.76,1.5,0.5765,0.00018,19.36584]
[1780399794688,44.39,69387.76,1.5,0.5765,0.00018,19.36584]
[1780399796982,44.39,69390.38,1.5,0.57697,0.00018,19.36209]
[1780399797009,44.39,69390.38,1.5,0.57697,0.00018,19.36209]
[1780399797039,44.39,69390.38,1.5,0.57697,0.00018,19.36209]
[1780399797682,44.39,69390.38,1.5,0.57697,0.00018,19.36209]
[1780399797885,44.39,69391.27,1.5,0.57713,0.00018,19.36081]
[1780399798114,44.39,69401.01,1.5,0.57886,0.00018,19.34663]
[1780399800494,44.39,69401.93,1.5,0.57903,0.00018,19.34528]
[1780399800523,44.39,69401.93,1.5,0.57903,0.00018,19.34528]
[1780399802465,44.39,69403.19,1.5,0.57925,0.00018,19.34342]
[1780399802888,44.39,69404.57,1.5,0.5795,0.00018,19.34138]
[1780399803656,44.39,69404.57,1.5,0.5795,0.00018,19.34138]
[1780399803690,44.39,69404.57,1.5,0.5795,0.00018,19.34138]
[1780399803696,44.39,69404.57,1.5,0.5795,0.00018,19.34138]
[1780399805278,44.39,69403.68,1.5,0.57934,0.00018,19.34271]
[1780399805641,44.39,69399.44,1.5,0.57858,0.00018,19.34898]
[1780399806303,44.39,69399.44,1.5,0.57858,0.00018,19.34898]
[1780399807556,44.39,69392.86,1.5,0.57741,0.00018,19.35856]
[1780399809894,44.39,69388.48,1.5,0.57663,0.00018,19.36484]
[1780399814929,44.39,69387.44,1.5,0.57644,0.00018,19.36632]
[1780399817446,44.39,69387.93,1.5,0.57653,0.00018,19.36562]
[1780399817949,44.39,69374.35,1.5,0.57411,0.00018,19.38459]
[1780399819022,44.39,69374.35,1.5,0.57411,0.00018,19.38459]
[1780399819066,44.39,69374.35,1.5,0.57411,0.00018,19.38459]
[1780399819089,44.39,69374.35,1.5,0.57411,0.00018,19.38459]
[1780399819104,44.39,69374.35,1.5,0.57411,0.00018,19.38459]
[1780399819487,44.39,69370.08,1.5,0.57334,0.00018,19.39042]
[1780399819771,44.39,69370.08,1.5,0.57334,0.00018,19.39042]
[1780399819964,44.39,69367.43,1.5,0.57287,0.00018,19.394]
[1780399824999,44.39,69365.1,1.5,0.57245,0.00018,19.39716]
[1780399827282,44.39,69365.1,1.5,0.57245,0.00018,19.39716]
[1780399827747,44.39,69365.1,1.5,0.57245,0.00018,19.39716]
[1780399828133,44.4,69365.06,1.5,0.57244,0.00018,19.39723]
[1780399828235,44.39,69361.41,1.5,0.57179,0.00018,19.40206]
[1780399828901,44.39,69361.41,1.5,0.57179,0.00018,19.40206]
[1780399829523,44.39,69361.41,1.5,0.57179,0.00018,19.40206]
[1780399829580,44.39,69359.24,1.5,0.5714,0.00018,19.40489]
[1780399830241,44.39,69359.24,1.5,0.5714,0.00018,19.40489]
[1780399831251,44.39,69359.24,1.5,0.5714,0.00018,19.40487]
[1780399831295,44.39,69359.24,1.5,0.5714,0.00018,19.40487]
[1780399831367,44.39,69359.24,1.5,0.5714,0.00018,19.40487]
[1780399831454,44.39,69359.24,1.5,0.5714,0.00018,19.40487]
[1780399831552,44.39,69359.24,1.5,0.5714,0.00018,19.40487]
[1780399831637,44.39,69358.42,1.5,0.57127,0.00018,19.4022]
[1780399832689,44.39,69358.42,1.5,0.57127,0.00018,19.4022]
[1780399832048,44.39,69368.72,1.5,0.57311,0.00018,19.38851]
[1780399833055,44.39,69370.35,1.5,0.5734,0.00018,19.38633]
[1780399836077,44.39,69370.64,1.5,0.57345,0.00018,19.38596]
[1780399841112,44.4,69371.38,1.5,0.57358,0.00018,19.385]
[1780399843882,44.4,69371.7,1.5,0.57363,0.00018,19.38458]
[1780399844133,44.4,69371.81,1.5,0.57365,0.00018,19.38444]
[1780399844935,44.4,69371.81,1.5,0.57365,0.00018,19.38444]
[1780399847154,44.4,69379.32,1.5,0.57499,0.00018,19.37414]
[1780399848992,44.4,69379.14,1.5,0.57496,0.00018,19.3744]
[1780399849624,44.4,69379.14,1.5,0.57496,0.00018,19.3744]
[1780399849698,44.4,69375.06,1.5,0.57423,0.00018,19.38004]
[1780399850429,44.4,69375.06,1.5,0.57423,0.00018,19.38004]
[1780399850461,44.4,69375.06,1.5,0.57423,0.00018,19.38004]
[1780399850565,44.4,69375.06,1.5,0.57423,0.00018,19.38004]
[1780399850639,44.4,69374.24,1.5,0.57408,0.00018,19.38117]
[1780399851183,44.4,69369.76,1.5,0.57328,0.00018,19.38727]
[1780399855045,44.41,69368.0,1.5,0.57296,0.00018,19.38967]
[1780399859750,44.41,69370.6,1.5,0.57342,0.00018,19.38619]
[1780399860245,44.41,69375.71,1.5,0.57433,0.00018,19.37923]
[1780399865284,44.41,69373.09,1.5,0.57386,0.00018,19.38284]
[1780399870319,44.41,69372.34,1.5,0.57373,0.00018,19.38389]
[1780399873340,44.41,69374.18,1.5,0.57405,0.00018,19.38139]
[1780399879381,44.42,69374.25,1.5,0.57406,0.00018,19.38134]
[1780399884417,44.42,69374.2,1.5,0.57405,0.00018,19.38144]
[1780399886574,44.42,69371.54,1.5,0.57357,0.00018,19.38507]
[1780399886702,44.42,69371.54,1.5,0.57357,0.00018,19.38507]
[1780399886758,44.42,69371.54,1.5,0.57357,0.00018,19.38507]
[1780399886781,44.42,69371.54,1.5,0.57357,0.00018,19.38507]
[1780399886782,44.42,69371.82,1.5,0.57362,0.00018,19.3847]
[1780399887136,44.42,69371.82,1.5,0.57362,0.00018,19.3847]
[1780399887154,44.42,69371.82,1.5,0.57362,0.00018,19.3847]
[1780399887545,44.42,69365.49,1.5,0.57249,0.00018,19.39321]
[1780399888603,44.42,69365.49,1.5,0.57249,0.00018,19.39321]
[1780399891964,44.42,69368.3,1.5,0.57301,0.00018,19.38573]
[1780399893145,44.42,69367.54,1.5,0.57287,0.00018,19.38676]
[1780399893687,44.42,69367.54,1.5,0.57287,0.00018,19.38676]
[1780399893805,44.42,69366.52,1.5,0.57269,0.00018,19.38814]
[1780399894606,44.42,69366.52,1.5,0.57269,0.00018,19.38814]
[1780399894664,44.42,69366.52,1.5,0.57269,0.00018,19.38814]
[1780399894747,44.42,69362.53,1.5,0.57197,0.00018,19.39343]
[1780399894953,44.42,69362.53,1.5,0.57197,0.00018,19.39343]
[1780399895279,44.42,69362.53,1.5,0.57197,0.00018,19.39343]
[1780399895657,44.42,69362.53,1.5,0.57197,0.00018,19.39343]
[1780399895691,44.42,69357.13,1.5,0.57101,0.00018,19.4005]
[1780399897224,44.42,69354.15,1.5,0.57048,0.00018,19.40435]
[1780399897994,44.42,69353.48,1.5,0.57036,0.00018,19.40519]
[1780399898051,44.42,69353.48,1.5,0.57036,0.00018,19.40519]
[1780399898181,44.42,69353.48,1.5,0.57036,0.00018,19.40519]
[1780399898519,44.42,69358.92,1.5,0.57134,0.00018,19.39811]
[1780399899769,44.42,69358.92,1.5,0.57134,0.00018,19.39811]
[1780399899792,44.41,69360.36,1.5,0.5716,0.00018,19.3962]
[1780399901815,44.41,69356.28,1.5,0.57087,0.00018,19.4015]
[1780399902294,44.41,69356.28,1.5,0.57087,0.00018,19.4015]
[1780399902322,44.41,69356.28,1.5,0.57087,0.00018,19.4015]
[1780399902506,44.41,69356.28,1.5,0.57087,0.00018,19.4015]
[1780399902547,44.41,69358.11,1.5,0.5712,0.00018,19.39909]
[1780399903352,44.41,69358.11,1.5,0.5712,0.00018,19.39909]
[1780399904563,44.41,69360.46,1.5,0.57162,0.00018,19.39599]
[1780399904724,44.41,69360.46,1.5,0.57162,0.00018,19.39599]
[1780399904737,44.41,69360.46,1.5,0.57162,0.00018,19.39599]
[1780399904729,44.41,69361.83,1.5,0.57187,0.00018,19.39417]
[1780399905568,44.4,69358.29,1.5,0.57124,0.00018,19.3988]
[1780399906665,44.4,69358.29,1.5,0.57124,0.00018,19.3988]
[1780399906918,44.4,69356.46,1.5,0.57091,0.00018,19.40117]
[1780399907041,44.4,69356.46,1.5,0.57091,0.00018,19.40117]
[1780399907075,44.4,69356.46,1.5,0.57091,0.00018,19.40117]
[1780399907808,44.4,69352.2,1.5,0.57015,0.00018,19.40665]
[1780399908030,44.4,69352.2,1.5,0.57015,0.00018,19.40665]
[1780399908323,44.4,69352.2,1.5,0.57015,0.00018,19.40665]
[1780399908383,44.4,69352.2,1.5,0.57015,0.00018,19.40665]
[1780399908400,44.4,69352.2,1.5,0.57015,0.00018,19.40665]
[1780399908411,44.4,69352.2,1.5,0.57015,0.00018,19.40665]
[1780399908465,44.4,69352.2,1.5,0.57015,0.00018,19.40665]
[1780399908589,44.4,69341.52,1.5,0.56824,0.00018,19.42012]
[1780399909596,44.4,69336.56,1.5,0.56735,0.00018,19.42625]
[1780399910150,44.4,69336.56,1.5,0.56735,0.00018,19.42625]
[1780399910351,44.4,69336.56,1.5,0.56735,0.00018,19.42625]
[1780399910376,44.4,69336.56,1.5,0.56735,0.00018,19.42625]
[1780399910603,44.4,69340.84,1.5,0.56812,0.00018,19.42098]
[1780399913181,44.4,69344.27,1.5,0.56873,0.00018,19.41671]
[1780399914014,44.4,69344.22,1.5,0.56872,0.00018,19.41678]
[1780399914037,44.4,69344.22,1.5,0.56872,0.00018,19.41678]
[1780399914171,44.4,69344.22,1.5,0.56872,0.00018,19.41678]
[1780399914794,44.4,69344.22,1.5,0.56872,0.00018,19.41678]
[1780399917758,44.4,69342.4,1.5,0.5684,0.00018,19.41903]
[1780399917837,44.4,69342.4,1.5,0.5684,0.00018,19.41903]
[1780399920582,44.4,69342.42,1.5,0.56841,0.00018,19.41899]
[1780399921193,44.4,69342.91,1.5,0.56849,0.00018,19.41837]
[1780399921659,44.4,69342.91,1.5,0.56849,0.00018,19.41837]
[1780399921796,44.4,69342.91,1.5,0.56849,0.00018,19.41837]
[1780399921913,44.4,69342.64,1.5,0.56845,0.00018,19.41871]
[1780399921915,44.4,69342.64,1.5,0.56845,0.00018,19.41871]
[1780399922051,44.4,69342.64,1.5,0.56845,0.00018,19.41871]
[1780399922510,44.4,69342.64,1.5,0.56845,0.00018,19.41871]
[1780399922601,44.4,69342.64,1.5,0.56845,0.00018,19.41871]
[1780399922870,44.4,69339.88,1.5,0.56795,0.00018,19.42212]
[1780399922985,44.4,69339.88,1.5,0.56795,0.00018,19.42212]
[1780399923498,44.4,69339.88,1.5,0.56795,0.00018,19.42212]
[1780399923705,44.4,69336.25,1.5,0.5673,0.00018,19.42658]
[1780399924142,44.4,69336.25,1.5,0.5673,0.00018,19.42658]
[1780399924480,44.4,69336.25,1.5,0.5673,0.00018,19.42658]
[1780399926861,44.39,69335.18,1.5,0.56711,0.00018,19.42786]
[1780399926865,44.39,69335.18,1.5,0.56711,0.00018,19.42786]
[1780399926918,44.39,69335.18,1.5,0.56711,0.00018,19.42786]
[1780399926953,44.39,69335.18,1.5,0.56711,0.00018,19.42786]
[1780399927211,44.39,69335.18,1.5,0.56711,0.00018,19.42786]
[1780399927232,44.39,69335.18,1.5,0.56711,0.00018,19.42786]
[1780399927629,44.39,69335.18,1.5,0.56711,0.00018,19.42786]
[1780399928071,44.39,69337.44,1.5,0.56752,0.00018,19.42509]
[1780399928299,44.39,69337.44,1.5,0.56752,0.00018,19.42509]
[1780399928650,44.39,69337.44,1.5,0.56752,0.00018,19.42509]
[1780399928995,44.39,69335.57,1.5,0.56719,0.00018,19.42736]
[1780399929260,44.39,69335.57,1.5,0.56719,0.00018,19.42736]
[1780399929747,44.39,69321.78,1.5,0.56471,0.00018,19.44381]
[1780399930754,44.39,69321.2,1.5,0.5646,0.00018,19.44448]
[1780399932918,44.39,69320.19,1.5,0.56442,0.00018,19.44566]
[1780399933164,44.39,69320.19,1.5,0.56442,0.00018,19.44566]
[1780399933740,44.39,69320.19,1.5,0.56442,0.00018,19.44566]
[1780399933775,44.39,69331.02,1.5,0.56637,0.00018,19.43289]
[1780399935943,44.39,69330.51,1.5,0.56627,0.00018,19.43352]
[1780399938009,44.4,69328.05,1.5,0.56583,0.00018,19.43647]
[1780399941115,44.4,69333.58,1.5,0.56682,0.00018,19.42985]
[1780399941219,44.4,69333.58,1.5,0.56682,0.00018,19.42985]
[1780399941831,44.4,69338.09,1.5,0.56763,0.00018,19.42436]
[1780399946866,44.4,69341.67,1.5,0.56827,0.00018,19.41991]
[1780399951901,44.39,69340.59,1.5,0.56809,0.00018,19.41751]
[1780399955656,44.39,69341.34,1.5,0.56823,0.00018,19.41657]
[1780399955787,44.39,69341.34,1.5,0.56823,0.00018,19.41657]
[1780399956936,44.39,69332.34,1.5,0.56661,0.00018,19.42759]
[1780399958786,44.39,69332.34,1.5,0.56661,0.00018,19.42759]
[1780399958873,44.39,69332.34,1.5,0.56661,0.00018,19.42759]
[1780399958974,44.4,69331.46,1.5,0.56645,0.00018,19.42867]
[1780399959958,44.4,69337.63,1.5,0.56756,0.00018,19.42118]
[1780399963562,44.4,69337.59,1.5,0.56755,0.00018,19.42123]
[1780399967094,44.4,69336.01,1.5,0.56727,0.00018,19.42317]
[1780399970188,44.4,69338.36,1.5,0.56769,0.00018,19.42029]
[1780399976072,44.4,69337.1,1.5,0.56746,0.00018,19.42185]
[1780399981107,44.4,69336.45,1.5,0.56734,0.00018,19.42264]
[1780399982285,44.4,69336.45,1.5,0.56734,0.00018,19.42264]
[1780399982338,44.4,69330.53,1.5,0.56628,0.00018,19.42981]
[1780399983345,44.4,69330.53,1.5,0.56628,0.00018,19.42981]
[1780399987894,44.4,69335.09,1.5,0.5671,0.00018,19.42433]
[1780399989170,44.4,69339.05,1.5,0.5678,0.00018,19.4195]
[1780399989953,44.4,69339.05,1.5,0.5678,0.00018,19.4195]
[1780399995280,44.41,69340.5,1.5,0.56806,0.00018,19.41775]
[1780399995311,44.41,69340.5,1.5,0.56806,0.00018,19.41775]
[1780399995370,44.41,69340.5,1.5,0.56806,0.00018,19.41775]
[1780399995385,44.41,69340.5,1.5,0.56806,0.00018,19.41775]
[1780399996224,44.41,69340.4,1.5,0.56804,0.00018,19.41789]
[1780399996339,44.41,69340.4,1.5,0.56804,0.00018,19.41789]
[1780399996442,44.41,69349.62,1.5,0.56969,0.00018,19.40632]
[1780399997808,44.41,69349.62,1.5,0.56969,0.00018,19.40632]
[1780399997878,44.41,69356.56,1.5,0.57094,0.00018,19.39736]
[1780399998898,44.41,69356.56,1.5,0.57094,0.00018,19.39736]
[1780399999321,44.41,69358.88,1.5,0.57135,0.00018,19.39433]
[1780399999528,44.41,69358.88,1.5,0.57135,0.00018,19.39433]
[1780399999710,44.41,69358.88,1.5,0.57135,0.00018,19.39433]
[1780399999734,44.41,69358.88,1.5,0.57135,0.00018,19.39433]
[1780399999756,44.41,69358.88,1.5,0.57135,0.00018,19.39433]
[1780399999877,44.41,69358.88,1.5,0.57135,0.00018,19.39433]
[1780400001385,44.41,69362.19,1.5,0.57194,0.00018,19.39003]
[1780400001527,44.41,69362.19,1.5,0.57194,0.00018,19.39003]
[1780400002874,44.41,69363.41,1.5,0.57215,0.00018,19.38843]
[1780400004482,44.41,69363.11,1.5,0.5721,0.00018,19.38884]
[1780400004540,44.41,69363.11,1.5,0.5721,0.00018,19.38884]
[1780400004575,44.41,69363.11,1.5,0.5721,0.00018,19.38884]
[1780400004732,44.41,69363.11,1.5,0.5721,0.00018,19.38884]
[1780400004789,44.41,69363.11,1.5,0.5721,0.00018,19.38884]
[1780400004830,44.42,69363.17,1.5,0.57211,0.00018,19.38879]
[1780400005713,44.42,69363.17,1.5,0.57211,0.00018,19.38879]
[1780400005802,44.42,69354.46,1.5,0.57055,0.00018,19.40018]
[1780400009316,44.41,69351.01,1.5,0.56994,0.00018,19.40456]
[1780400011030,44.41,69351.08,1.5,0.56995,0.00018,19.40445]
[1780400012392,44.41,69349.59,1.5,0.5697,0.00018,19.40261]
[1780400012406,44.41,69349.59,1.5,0.5697,0.00018,19.40261]
[1780400012446,44.41,69349.59,1.5,0.5697,0.00018,19.40261]
[1780400012802,44.41,69349.59,1.5,0.5697,0.00018,19.40261]
[1780400013762,44.41,69348.47,1.5,0.5695,0.00018,19.40401]
[1780400014351,44.4,69339.03,1.5,0.56781,0.00018,19.4158]
[1780400015355,44.4,69339.03,1.5,0.56781,0.00018,19.4158]
[1780400015380,44.4,69339.03,1.5,0.56781,0.00018,19.4158]
[1780400016891,44.41,69338.37,1.5,0.56769,0.00018,19.41663]
[1780400016365,44.41,69342.62,1.5,0.56845,0.00018,19.41137]
[1780400018089,44.41,69343.0,1.5,0.56852,0.00018,19.4109]
[1780400021572,44.41,69339.58,1.5,0.5679,0.00018,19.41519]
[1780400022407,44.41,69335.6,1.5,0.56718,0.00018,19.42009]
[1780400027759,44.42,69332.99,1.5,0.56671,0.00018,19.42329]
[1780400028635,44.42,69331.96,1.5,0.56653,0.00018,19.42454]
[1780400028685,44.42,69331.96,1.5,0.56653,0.00018,19.42454]
[1780400028710,44.42,69331.96,1.5,0.56653,0.00018,19.42454]
[1780400028733,44.42,69331.96,1.5,0.56653,0.00018,19.42454]
[1780400028752,44.42,69331.96,1.5,0.56653,0.00018,19.42454]
[1780400028924,44.42,69331.96,1.5,0.56653,0.00018,19.42454]
[1780400029004,44.42,69331.96,1.5,0.56653,0.00018,19.42454]
[1780400029214,44.42,69331.11,1.5,0.56637,0.00018,19.42557]
[1780400029801,44.42,69331.11,1.5,0.56637,0.00018,19.42557]
[1780400029860,44.42,69341.98,1.5,0.56832,0.00018,19.4123]
[1780400030005,44.42,69341.98,1.5,0.56832,0.00018,19.4123]
[1780400030479,44.42,69341.98,1.5,0.56832,0.00018,19.4123]
[1780400030483,44.42,69341.98,1.5,0.56832,0.00018,19.4123]
[1780400030500,44.42,69341.98,1.5,0.56832,0.00018,19.4123]
[1780400030588,44.42,69341.98,1.5,0.56832,0.00018,19.4123]
[1780400030808,44.42,69341.98,1.5,0.56832,0.00018,19.4123]
[1780400030811,44.42,69341.98,1.5,0.56832,0.00018,19.4123]
[1780400030856,44.42,69341.98,1.5,0.56832,0.00018,19.4123]
[1780400030873,44.42,69346.49,1.5,0.56913,0.00018,19.40666]
[1780400031018,44.42,69346.49,1.5,0.56913,0.00018,19.40666]
[1780400031297,44.42,69346.49,1.5,0.56913,0.00018,19.40666]
[1780400031733,44.42,69357.99,1.5,0.57119,0.00018,19.3919]
[1780400032785,44.42,69357.99,1.5,0.57119,0.00018,19.3919]
[1780400033084,44.42,69360.86,1.5,0.5717,0.00018,19.38814]
[1780400034193,44.42,69360.52,1.5,0.57164,0.00018,19.38857]
[1780400036531,44.42,69361.39,1.5,0.57179,0.00018,19.38745]
[1780400036571,44.42,69362.33,1.5,0.57196,0.00018,19.38623]
[1780400037511,44.42,69362.33,1.5,0.57196,0.00018,19.38623]
[1780400037819,44.42,69362.33,1.5,0.57196,0.00018,19.38623]
[1780400037969,44.42,69358.85,1.5,0.57134,0.00018,19.39081]
[1780400041290,44.42,69361.0,1.5,0.57172,0.00018,19.38801]
[1780400043623,44.42,69361.64,1.5,0.57183,0.00018,19.38717]
[1780400043724,44.42,69361.64,1.5,0.57183,0.00018,19.38716]
[1780400044229,44.42,69361.64,1.5,0.57183,0.00018,19.38716]
[1780400044920,44.42,69361.64,1.5,0.57183,0.00018,19.38716]
[1780400044565,44.42,69361.61,1.5,0.57183,0.00018,19.3872]
[1780400045493,44.42,69361.61,1.5,0.57183,0.00018,19.3872]
[1780400045547,44.42,69361.61,1.5,0.57183,0.00018,19.3872]
[1780400045693,44.42,69361.65,1.5,0.57184,0.00018,19.38713]
[1780400046764,44.42,69361.65,1.5,0.57184,0.00018,19.38713]
[1780400046774,44.42,69361.65,1.5,0.57184,0.00018,19.38713]
[1780400047032,44.42,69362.7,1.5,0.57203,0.00018,19.38572]
[1780400047586,44.42,69362.93,1.5,0.57207,0.00018,19.38541]
[1780400048212,44.42,69362.93,1.5,0.57207,0.00018,19.38541]
[1780400048592,44.42,69361.93,1.5,0.57189,0.00018,19.38672]
[1780400050525,44.42,69361.78,1.5,0.57187,0.00018,19.3869]
[1780400050591,44.42,69361.78,1.5,0.57187,0.00018,19.3869]
[1780400050703,44.42,69361.78,1.5,0.57187,0.00018,19.3869]
[1780400050752,44.42,69361.78,1.5,0.57187,0.00018,19.3869]
[1780400050781,44.42,69361.78,1.5,0.57187,0.00018,19.3869]
[1780400050883,44.42,69356.95,1.5,0.57101,0.00018,19.39322]
[1780400051528,44.42,69356.95,1.5,0.57101,0.00018,19.39322]
[1780400051614,44.41,69345.76,1.5,0.569,0.00018,19.40754]
[1780400052094,44.41,69345.76,1.5,0.569,0.00018,19.40754]
[1780400052760,44.41,69345.76,1.5,0.569,0.00018,19.40754]
[1780400053515,44.41,69343.54,1.5,0.56861,0.00018,19.41032]
[1780400053570,44.41,69343.54,1.5,0.56861,0.00018,19.41032]
[1780400053779,44.41,69343.54,1.5,0.56861,0.00018,19.41032]
[1780400053880,44.41,69338.51,1.5,0.5677,0.00018,19.41654]
[1780400055642,44.42,69334.43,1.5,0.56697,0.00018,19.42155]
[1780400056203,44.42,69334.43,1.5,0.56697,0.00018,19.42155]
[1780400061658,44.42,69331.44,1.5,0.56643,0.00018,19.4252]
[1780400061906,44.42,69331.44,1.5,0.56643,0.00018,19.4252]
[1780400070409,44.42,69329.51,1.5,0.56608,0.00018,19.42753]
[1780400074038,44.42,69328.23,1.5,0.56586,0.00018,19.42535]
[1780400077648,44.42,69324.5,1.5,0.56519,0.00018,19.42976]
[1780400078022,44.42,69324.5,1.5,0.56519,0.00018,19.42976]
[1780400078979,44.42,69323.23,1.5,0.56496,0.00018,19.43126]
[1780400079965,44.43,69328.18,1.5,0.56585,0.00018,19.42543]
[1780400081071,44.43,69328.04,1.5,0.56582,0.00018,19.4256]
[1780400081827,44.43,69332.17,1.5,0.56656,0.00018,19.42066]
[1780400082726,44.43,69332.17,1.5,0.56656,0.00018,19.42066]
[1780400082960,44.43,69332.17,1.5,0.56656,0.00018,19.42066]
[1780400082834,44.43,69336.98,1.5,0.56742,0.00018,19.41483]
[1780400083910,44.43,69336.98,1.5,0.56742,0.00018,19.41483]
[1780400085004,44.43,69339.48,1.5,0.56787,0.00018,19.41176]
[1780400085855,44.43,69334.21,1.5,0.56693,0.00018,19.41822]
[1780400087183,44.43,69333.6,1.5,0.56682,0.00018,19.41896]
[1780400087481,44.43,69333.6,1.5,0.56682,0.00018,19.41896]
[1780400092915,44.43,69330.1,1.5,0.56619,0.00018,19.42317]
[1780400093431,44.43,69330.7,1.5,0.5663,0.00018,19.42246]
[1780400093948,44.43,69330.7,1.5,0.5663,0.00018,19.42246]
[1780400093911,44.43,69340.52,1.5,0.56806,0.00018,19.4105]
[1780400094959,44.43,69340.52,1.5,0.56806,0.00018,19.4105]
[1780400096223,44.43,69341.31,1.5,0.5682,0.00018,19.40953]
[1780400102002,44.43,69344.77,1.5,0.56882,0.00018,19.40522]
[1780400102306,44.43,69345.53,1.5,0.56895,0.00018,19.40426]
[1780400102439,44.43,69345.53,1.5,0.56895,0.00018,19.40426]
[1780400102455,44.43,69345.53,1.5,0.56895,0.00018,19.40426]
[1780400102497,44.43,69345.53,1.5,0.56895,0.00018,19.40426]
[1780400102982,44.43,69355.13,1.5,0.57067,0.00018,19.39201]
[1780400103262,44.43,69355.13,1.5,0.57067,0.00018,19.39201]
[1780400103485,44.43,69355.13,1.5,0.57067,0.00018,19.39201]
[1780400103934,44.43,69355.13,1.5,0.57067,0.00018,19.39201]
[1780400103992,44.43,69362.14,1.5,0.57193,0.00018,19.38282]
[1780400105876,44.43,69363.52,1.5,0.57217,0.00018,19.381]
[1780400106350,44.43,69363.49,1.5,0.57217,0.00018,19.38105]
[1780400107318,44.43,69363.33,1.5,0.57214,0.00018,19.38125]
[1780400107804,44.43,69363.33,1.5,0.57214,0.00018,19.38125]
[1780400107946,44.43,69363.33,1.5,0.57214,0.00018,19.38125]
[1780400107998,44.43,69363.33,1.5,0.57214,0.00018,19.38125]
[1780400108020,44.43,69362.11,1.5,0.57193,0.00018,19.38284]
[1780400108147,44.43,69362.11,1.5,0.57193,0.00018,19.38284]
[1780400109027,44.42,69356.37,1.5,0.5709,0.00018,19.39035]
[1780400110090,44.42,69357.2,1.5,0.57105,0.00018,19.38925]
[1780400110624,44.42,69357.2,1.5,0.57105,0.00018,19.38925]
[1780400111450,44.42,69357.2,1.5,0.57105,0.00018,19.38923]
[1780400111651,44.42,69357.2,1.5,0.57105,0.00018,19.38923]
[1780400112048,44.42,69354.77,1.5,0.57062,0.00018,19.39237]
[1780400113055,44.42,69350.28,1.5,0.56982,0.00018,19.39812]
[1780400114268,44.42,69347.9,1.5,0.56939,0.00018,19.40112]
[1780400117040,44.41,69347.84,1.5,0.56939,0.00018,19.40118]
[1780400118133,44.41,69349.67,1.5,0.56972,0.00018,19.39882]
[1780400118225,44.41,69354.85,1.5,0.57065,0.00018,19.39215]
[1780400124487,44.4,69355.27,1.5,0.57073,0.00018,19.39151]
[1780400124532,44.4,69355.27,1.5,0.57073,0.00018,19.39151]
[1780400124637,44.4,69355.27,1.5,0.57073,0.00018,19.39151]
[1780400125216,44.4,69354.05,1.5,0.57052,0.00018,19.39305]
[1780400125380,44.4,69354.05,1.5,0.57052,0.00018,19.39305]
[1780400125451,44.4,69349.93,1.5,0.56978,0.00018,19.39834]
[1780400131181,44.39,69348.76,1.5,0.56959,0.00018,19.39602]
[1780400136216,44.38,69348.42,1.5,0.56954,0.00018,19.39638]
[1780400139389,44.38,69349.58,1.5,0.56975,0.00018,19.39488]
[1780400145280,44.37,69349.86,1.5,0.56981,0.00018,19.39443]
[1780400146946,44.37,69349.86,1.5,0.56981,0.00018,19.39443]
[1780400151354,44.37,69349.05,1.5,0.56967,0.00018,19.3954]
[1780400157368,44.36,69353.06,1.5,0.5704,0.00018,19.39017]
[1780400162404,44.35,69351.8,1.5,0.57018,0.00018,19.39171]
[1780400166079,44.35,69351.98,1.5,0.57022,0.00018,19.39147]
[1780400166156,44.35,69351.98,1.5,0.57022,0.00018,19.39147]
[1780400168199,44.35,69353.69,1.5,0.57053,0.00018,19.3892]
[1780400168233,44.35,69353.69,1.5,0.57053,0.00018,19.3892]
[1780400173480,44.34,69350.05,1.5,0.56989,0.00018,19.3938]
[1780400178692,44.33,69350.49,1.5,0.56997,0.00018,19.39318]
[1780400179767,44.33,69350.92,1.5,0.57005,0.00018,19.3926]
[1780400185564,44.32,69356.41,1.5,0.57105,0.00018,19.38538]
[1780400190587,44.32,69356.68,1.5,0.57111,0.00018,19.38496]
[1780400190678,44.32,69356.68,1.5,0.57111,0.00018,19.38496]
[1780400190926,44.32,69356.68,1.5,0.57111,0.00018,19.38496]
[1780400191606,44.31,69367.58,1.5,0.57308,0.00018,19.36669]
[1780400192432,44.31,69367.58,1.5,0.57308,0.00018,19.36669]
[1780400197648,44.26,69369.92,1.5,0.57356,0.00018,19.36291]
[1780400202682,44.24,69369.99,1.5,0.57361,0.00018,19.36255]
[1780400204033,44.24,69369.99,1.5,0.57361,0.00018,19.36255]
[1780400204134,44.24,69370.24,1.5,0.57365,0.00018,19.3622]
[1780400206702,44.24,69371.62,1.5,0.5739,0.00018,19.36026]
[1780400206911,44.24,69371.62,1.5,0.5739,0.00018,19.36026]
[1780400206966,44.22,69371.22,1.5,0.57386,0.00018,19.36054]
[1780400207955,44.22,69363.45,1.5,0.57247,0.00018,19.37107]
[1780400211252,44.21,69360.63,1.5,0.57196,0.00018,19.37481]
[1780400211528,44.21,69360.63,1.5,0.57196,0.00018,19.37481]
[1780400211546,44.21,69360.63,1.5,0.57196,0.00018,19.37481]
[1780400211589,44.21,69360.63,1.5,0.57196,0.00018,19.37481]
[1780400211746,44.21,69352.0,1.5,0.57041,0.00018,19.38613]
[1780400212753,44.21,69346.8,1.5,0.56948,0.00018,19.3928]
[1780400214589,44.21,69347.06,1.5,0.56953,0.00018,19.39246]
[1780400217299,44.21,69346.78,1.5,0.56948,0.00018,19.3928]
[1780400219968,44.21,69348.55,1.5,0.5698,0.00018,19.39051]
[1780400220029,44.21,69348.55,1.5,0.5698,0.00018,19.39051]
[1780400220364,44.21,69349.69,1.5,0.57001,0.00018,19.38904]
[1780400220779,44.21,69349.69,1.5,0.57001,0.00018,19.38904]
[1780400220987,44.21,69349.69,1.5,0.57001,0.00018,19.38904]
[1780400221386,44.2,69348.18,1.5,0.56974,0.00018,19.39097]
[1780400221816,44.2,69335.71,1.5,0.56749,0.00018,19.40663]
[1780400223116,44.2,69335.71,1.5,0.56749,0.00018,19.40663]
[1780400223801,44.2,69337.59,1.5,0.56783,0.00018,19.40431]
[1780400225536,44.2,69338.74,1.5,0.56804,0.00018,19.40288]
[1780400227073,44.2,69338.64,1.5,0.56802,0.00018,19.403]
[1780400227654,44.2,69338.65,1.5,0.56802,0.00018,19.40298]
[1780400230374,44.2,69338.65,1.5,0.56803,0.00018,19.40294]
[1780400233495,44.2,69338.66,1.5,0.56803,0.00018,19.40292]
[1780400233832,44.2,69338.66,1.5,0.56803,0.00018,19.40292]
[1780400234908,44.2,69345.6,1.5,0.56928,0.00018,19.39418]
[1780400237991,44.2,69348.43,1.5,0.56979,0.00018,19.39055]
[1780400238906,44.19,69348.82,1.5,0.56986,0.00018,19.39003]
[1780400239622,44.19,69351.4,1.5,0.57033,0.00018,19.3867]
[1780400243045,44.17,69352.91,1.5,0.57063,0.00018,19.38445]
[1780400245987,44.13,69357.47,1.5,0.5715,0.00018,19.37806]
[1780400248037,44.12,69355.49,1.5,0.57116,0.00018,19.38056]
[1780400248370,44.11,69355.37,1.5,0.57115,0.00018,19.38059]
[1780400249054,44.11,69363.86,1.5,0.57268,0.00018,19.36926]
[1780400251104,44.11,69367.07,1.5,0.57327,0.00018,19.36482]
[1780400256064,44.08,69361.41,1.5,0.57229,0.00018,19.36842]
[1780400261082,44.06,69360.31,1.5,0.57212,0.00018,19.3697]
[1780400261099,44.06,69365.4,1.5,0.57305,0.00018,19.36274]
[1780400264483,44.04,69368.75,1.5,0.57367,0.00018,19.358]
[1780400265266,44.04,69370.57,1.5,0.574,0.00018,19.35546]
[1780400265304,44.04,69370.57,1.5,0.574,0.00018,19.35546]
[1780400266134,44.02,69376.7,1.5,0.57513,0.00018,19.34669]
[1780400267141,44.0,69380.52,1.5,0.57585,0.00018,19.34102]
[1780400269888,43.96,69381.91,1.5,0.57616,0.00018,19.33845]
[1780400275197,43.84,69381.53,1.5,0.57626,0.00018,19.33733]
[1780400275387,43.84,69381.53,1.5,0.57626,0.00018,19.33733]
[1780400278023,43.8,69382.49,1.5,0.57649,0.00018,19.33542]
[1780400278359,43.78,69380.46,1.5,0.57615,0.00018,19.33809]
[1780400278747,43.78,69380.46,1.5,0.57615,0.00018,19.33809]
[1780400279225,43.76,69378.0,1.5,0.57573,0.00018,19.34139]
[1780400280232,43.77,69373.51,1.5,0.57491,0.00018,19.34786]
[1780400280784,43.77,69373.51,1.5,0.57491,0.00018,19.34786]
[1780400282450,43.78,69376.13,1.5,0.57538,0.00018,19.34421]
[1780400282550,43.78,69376.13,1.5,0.57538,0.00018,19.34421]
[1780400283156,43.78,69376.13,1.5,0.57538,0.00018,19.34421]
[1780400284958,43.79,69379.32,1.5,0.57594,0.00018,19.3398]
[1780400285048,43.8,69380.0,1.5,0.57604,0.00018,19.33901]
[1780400286907,43.78,69383.58,1.5,0.57671,0.00018,19.33362]
[1780400287728,43.78,69383.58,1.5,0.57671,0.00018,19.33362]
[1780400287749,43.78,69385.65,1.5,0.57709,0.00018,19.33057]
[1780400289316,43.78,69390.24,1.5,0.57793,0.00018,19.32381]
[1780400293181,43.78,69393.6,1.5,0.57853,0.00018,19.31881]
[1780400293365,43.78,69394.25,1.5,0.57865,0.00018,19.31785]
[1780400293411,43.78,69399.45,1.5,0.57959,0.00018,19.31004]
[1780400294741,43.78,69399.45,1.5,0.57959,0.00018,19.31004]
[1780400300182,43.79,69401.68,1.5,0.57999,0.00018,19.30672]
[1780400300186,43.79,69401.68,1.5,0.57999,0.00018,19.30672]
[1780400300234,43.79,69401.68,1.5,0.57999,0.00018,19.30672]
[1780400299387,43.79,69408.04,1.5,0.58114,0.00018,19.29693]
[1780400301200,43.79,69408.04,1.5,0.58114,0.00018,19.29693]
[1780400301575,43.79,69410.23,1.5,0.58153,0.00018,19.29356]
[1780400304726,43.8,69411.87,1.5,0.58181,0.00018,19.29113]
[1780400304934,43.8,69411.87,1.5,0.58181,0.00018,19.29113]
[1780400305559,43.8,69411.69,1.5,0.58177,0.00018,19.29151]
[1780400305656,43.8,69411.69,1.5,0.58177,0.00018,19.29151]
[1780400305750,43.8,69411.69,1.5,0.58177,0.00018,19.29151]
[1780400305846,43.8,69415.14,1.5,0.5824,0.00018,19.28604]
[1780400306438,43.8,69422.28,1.5,0.58369,0.00018,19.27468]
[1780400311047,43.76,69424.51,1.5,0.58414,0.00018,19.27051]
[1780400314877,43.76,69425.91,1.5,0.58441,0.00018,19.26444]
[1780400319665,43.75,69428.61,1.5,0.58493,0.00018,19.25978]
[1780400319687,43.75,69428.61,1.5,0.58493,0.00018,19.25978]
[1780400320810,43.73,69428.34,1.5,0.5849,0.00018,19.25999]
[1780400320829,43.73,69428.34,1.5,0.5849,0.00018,19.25999]
[1780400320868,43.73,69428.34,1.5,0.5849,0.00018,19.25999]
[1780400320876,43.73,69428.34,1.5,0.5849,0.00018,19.25999]
[1780400320916,43.73,69432.17,1.5,0.58559,0.00018,19.25369]
[1780400321551,43.73,69427.13,1.5,0.58468,0.00018,19.26195]
[1780400324329,43.73,69424.18,1.5,0.58415,0.00018,19.26672]
[1780400327705,43.71,69425.21,1.5,0.58437,0.00018,19.26474]
[1780400327723,43.71,69425.21,1.5,0.58437,0.00018,19.26474]
[1780400328067,43.71,69425.21,1.5,0.58437,0.00018,19.26474]
[1780400328282,43.71,69425.21,1.5,0.58437,0.00018,19.26474]
[1780400329328,43.7,69427.96,1.5,0.58488,0.00018,19.26007]
[1780400329335,43.7,69427.96,1.5,0.58488,0.00018,19.26007]
[1780400329802,43.7,69427.96,1.5,0.58488,0.00018,19.26007]
[1780400330142,43.7,69427.96,1.5,0.58488,0.00018,19.26007]
[1780400330244,43.69,69431.74,1.5,0.58557,0.00018,19.25374]
[1780400337663,43.69,69431.79,1.5,0.58559,0.00018,19.25359]
[1780400340854,43.69,69431.68,1.5,0.58557,0.00018,19.25376]
[1780400341177,43.69,69431.68,1.5,0.58557,0.00018,19.25376]
[1780400342964,43.69,69428.81,1.5,0.58506,0.00018,19.25846]
[1780400343965,43.69,69429.36,1.5,0.58516,0.00018,19.25754]
[1780400344223,43.69,69429.36,1.5,0.58516,0.00018,19.25754]
[1780400344490,43.69,69428.1,1.5,0.58493,0.00018,19.25959]
[1780400344976,43.69,69428.1,1.5,0.58493,0.00018,19.25959]
[1780400345118,43.69,69428.1,1.5,0.58493,0.00018,19.25959]
[1780400347455,43.68,69424.73,1.5,0.58434,0.00018,19.26491]
[1780400347597,43.68,69424.73,1.5,0.58434,0.00018,19.26491]
[1780400351494,43.65,69427.73,1.5,0.58492,0.00018,19.25964]
[1780400352792,43.65,69425.73,1.5,0.58456,0.00018,19.26282]
[1780400354013,43.65,69425.53,1.5,0.58453,0.00018,19.26308]
[1780400354980,43.64,69425.58,1.5,0.58455,0.00018,19.26293]
[1780400360827,43.61,69424.49,1.5,0.5844,0.00018,19.26424]
[1780400365195,43.61,69426.25,1.5,0.58473,0.00018,19.26122]
[1780400366123,43.6,69426.32,1.5,0.58475,0.00018,19.26104]
[1780400372970,43.58,69426.03,1.5,0.58473,0.00018,19.26117]
[1780400373760,43.58,69424.69,1.5,0.58451,0.00018,19.25949]
[1780400378953,43.57,69425.37,1.5,0.58465,0.00018,19.25821]
[1780400383988,43.55,69424.92,1.5,0.58458,0.00018,19.25875]
[1780400387009,43.55,69428.62,1.5,0.58526,0.00018,19.25257]
[1780400392046,43.54,69428.61,1.5,0.58528,0.00018,19.25239]
[1780400394644,43.54,69428.47,1.5,0.58526,0.00018,19.2526]
[1780400394858,43.54,69428.47,1.5,0.58526,0.00018,19.2526]
[1780400400102,43.53,69429.38,1.5,0.58543,0.00018,19.25106]
[1780400402116,43.53,69433.05,1.5,0.58609,0.00018,19.24495]
[1780400407151,43.53,69434.04,1.5,0.58627,0.00018,19.24329]
[1780400409004,43.53,69433.96,1.5,0.58626,0.00018,19.24342]
[1780400409941,43.53,69434.47,1.5,0.58635,0.00018,19.24256]
[1780400412795,43.53,69433.9,1.5,0.58625,0.00018,19.24351]
[1780400418229,43.53,69434.56,1.5,0.58637,0.00018,19.24239]
[1780400423264,43.53,69430.67,1.5,0.58566,0.00018,19.24886]
[1780400428299,43.53,69429.6,1.5,0.58547,0.00018,19.25061]
[1780400433334,43.53,69429.48,1.5,0.58547,0.00018,19.24702]
[1780400433541,43.53,69429.48,1.5,0.58547,0.00018,19.24702]
[1780400433817,43.53,69429.48,1.5,0.58547,0.00018,19.24702]
[1780400440519,43.53,69432.44,1.5,0.58601,0.00018,19.24207]
[1780400441223,43.53,69432.44,1.5,0.58601,0.00018,19.24207]
[1780400448708,43.53,69433.68,1.5,0.58623,0.00018,19.23999]
[1780400454481,43.53,69432.87,1.5,0.58609,0.00018,19.24135]
[1780400459516,43.53,69430.53,1.5,0.58566,0.00018,19.24524]
[1780400464551,43.53,69429.87,1.5,0.58554,0.00018,19.24634]
[1780400469587,43.53,69431.26,1.5,0.58579,0.00018,19.24402]
[1780400472762,43.53,69431.38,1.5,0.58582,0.00018,19.24383]
[1780400473305,43.53,69431.38,1.5,0.58582,0.00018,19.24383]
[1780400476166,43.53,69431.61,1.5,0.58586,0.00018,19.24345]
[1780400476251,43.53,69431.61,1.5,0.58586,0.00018,19.24345]
[1780400476255,43.53,69431.61,1.5,0.58586,0.00018,19.24345]
[1780400476271,43.53,69431.61,1.5,0.58586,0.00018,19.24345]
[1780400476635,43.53,69420.98,1.5,0.58393,0.00018,19.26092]
[1780400477531,43.53,69420.98,1.5,0.58393,0.00018,19.26092]
[1780400478312,43.53,69420.98,1.5,0.58393,0.00018,19.26092]
[1780400478512,43.53,69419.41,1.5,0.58364,0.00018,19.26345]
[1780400479656,43.53,69427.56,1.5,0.58512,0.00018,19.25015]
[1780400482114,43.53,69428.49,1.5,0.58529,0.00018,19.24861]
[1780400487714,43.53,69430.31,1.5,0.58562,0.00018,19.24559]
[1780400492751,43.53,69431.81,1.5,0.58591,0.00018,19.23933]
[1780400494324,43.53,69431.81,1.5,0.58591,0.00018,19.23933]
[1780400500631,43.53,69431.77,1.5,0.5859,0.00018,19.23941]
[1780400505841,43.53,69432.55,1.5,0.58604,0.00018,19.23813]
[1780400509684,43.53,69432.44,1.5,0.58602,0.00018,19.23832]
[1780400509750,43.53,69432.44,1.5,0.58602,0.00018,19.23832]
[1780400510877,43.53,69439.22,1.5,0.58725,0.00018,19.22692]
[1780400516920,43.53,69439.56,1.5,0.5873,0.00018,19.2264]
[1780400520997,43.53,69439.81,1.5,0.58735,0.00018,19.22599]
[1780400521081,43.53,69440.15,1.5,0.58741,0.00018,19.22542]
[1780400521990,43.53,69440.15,1.5,0.58741,0.00018,19.22542]
[1780400522443,43.53,69441.95,1.5,0.58773,0.00018,19.22236]
[1780400523373,43.53,69441.95,1.5,0.58773,0.00018,19.22236]
[1780400523416,43.53,69430.75,1.5,0.5857,0.00018,19.24123]
[1780400523690,43.53,69430.75,1.5,0.5857,0.00018,19.24123]
[1780400523709,43.53,69430.75,1.5,0.5857,0.00018,19.24123]
[1780400523738,43.53,69430.75,1.5,0.5857,0.00018,19.24123]
[1780400524025,43.53,69430.75,1.5,0.5857,0.00018,19.24123]
[1780400524098,43.53,69430.75,1.5,0.5857,0.00018,19.24123]
[1780400524126,43.53,69423.61,1.5,0.58441,0.00018,19.25299]
[1780400524982,43.53,69419.53,1.5,0.58367,0.00018,19.25961]
[1780400526407,43.53,69419.53,1.5,0.58367,0.00018,19.25961]
[1780400527481,43.53,69419.38,1.5,0.58364,0.00018,19.25985]
[1780400527488,43.53,69419.38,1.5,0.58364,0.00018,19.25985]
[1780400527504,43.53,69420.06,1.5,0.58377,0.00018,19.25875]
[1780400528005,43.53,69425.78,1.5,0.5848,0.00018,19.24942]
[1780400530122,43.53,69426.16,1.5,0.58487,0.00018,19.24879]
[1780400532451,43.53,69426.99,1.5,0.58502,0.00018,19.24742]
[1780400535956,43.53,69432.3,1.5,0.58599,0.00018,19.23863]
[1780400535992,43.53,69432.3,1.5,0.58599,0.00018,19.23863]
[1780400537325,43.53,69434.28,1.5,0.58635,0.00018,19.23532]
[1780400537895,43.53,69433.65,1.5,0.58623,0.00018,19.23638]
[1780400538244,43.53,69433.65,1.5,0.58623,0.00018,19.23638]
[1780400541095,43.53,69430.05,1.5,0.58558,0.00018,19.24238]
[1780400541875,43.53,69430.05,1.5,0.58558,0.00018,19.24238]
[1780400543109,43.53,69425.77,1.5,0.5848,0.00018,19.24945]
[1780400546931,43.53,69424.5,1.5,0.58457,0.00018,19.25152]
[1780400547282,43.53,69424.5,1.5,0.58457,0.00018,19.25152]
[1780400547656,43.53,69424.28,1.5,0.58453,0.00018,19.25187]
[1780400553179,43.53,69421.63,1.5,0.58407,0.00018,19.25241]
[1780400554961,43.53,69421.81,1.5,0.5841,0.00018,19.25211]
[1780400555718,43.53,69420.66,1.5,0.58389,0.00018,19.25398]
[1780400561236,43.53,69418.32,1.5,0.58347,0.00018,19.25776]
[1780400563240,43.53,69418.26,1.5,0.58346,0.00018,19.25785]
[1780400568426,43.53,69413.02,1.5,0.5825,0.00018,19.26626]
[1780400568465,43.53,69413.02,1.5,0.5825,0.00018,19.26626]
[1780400568737,43.53,69412.46,1.5,0.5824,0.00018,19.26716]
[1780400569293,43.53,69404.92,1.5,0.58103,0.00018,19.27903]
[1780400570300,43.53,69401.09,1.5,0.58033,0.00018,19.28498]
[1780400574097,43.54,69399.3,1.5,0.58,0.00018,19.28778]
[1780400574171,43.54,69399.3,1.5,0.58,0.00018,19.28778]
[1780400574193,43.54,69399.3,1.5,0.58,0.00018,19.28778]
[1780400574340,43.54,69399.3,1.5,0.58,0.00018,19.28778]
[1780400574364,43.54,69403.29,1.5,0.58073,0.00018,19.28162]
[1780400575749,43.54,69405.37,1.5,0.5811,0.00018,19.2784]
[1780400576343,43.54,69405.37,1.5,0.5811,0.00018,19.2784]
[1780400579363,43.54,69411.82,1.5,0.58227,0.00018,19.2683]
[1780400582074,43.54,69413.14,1.5,0.58251,0.00018,19.26621]
[1780400583349,43.54,69413.1,1.5,0.5825,0.00018,19.26628]
[1780400585405,43.54,69406.03,1.5,0.58122,0.00018,19.27741]
[1780400588816,43.54,69405.62,1.5,0.58115,0.00018,19.27803]
[1780400595474,43.53,69405.07,1.5,0.58106,0.00018,19.27879]
[1780400600512,43.53,69405.2,1.5,0.58109,0.00018,19.27852]
[1780400600730,43.53,69405.2,1.5,0.58109,0.00018,19.27852]
[1780400601763,43.53,69402.55,1.5,0.58061,0.00018,19.28263]
[1780400605384,43.52,69402.29,1.5,0.58056,0.00018,19.28298]
[1780400605422,43.52,69402.29,1.5,0.58056,0.00018,19.28298]
[1780400605881,43.52,69403.88,1.5,0.58085,0.00018,19.2805]
[1780400608804,43.52,69407.76,1.5,0.58156,0.00018,19.27447]
[1780400609383,43.52,69407.76,1.5,0.58156,0.00018,19.27447]
[1780400617631,43.53,69408.37,1.5,0.58167,0.00018,19.26986]
[1780400623663,43.53,69408.37,1.5,0.58167,0.00018,19.26989]
[1780400624903,43.54,69408.37,1.5,0.58166,0.00018,19.26992]
[1780400625900,43.54,69408.37,1.5,0.58166,0.00018,19.26993]
[1780400628709,43.54,69407.26,1.5,0.58146,0.00018,19.27171]
[1780400631468,43.54,69404.36,1.5,0.58093,0.00018,19.27626]
[1780400631912,43.54,69403.84,1.5,0.58083,0.00018,19.2771]
[1780400631952,43.54,69407.58,1.5,0.58151,0.00018,19.27126]
[1780400633565,43.54,69407.58,1.5,0.58151,0.00018,19.27126]
[1780400637772,43.54,69412.8,1.5,0.58245,0.00018,19.26307]
[1780400640925,43.55,69413.64,1.5,0.58261,0.00018,19.26175]
[1780400642807,43.55,69409.49,1.5,0.58185,0.00018,19.26834]
[1780400646834,43.55,69409.75,1.5,0.58189,0.00018,19.26796]
[1780400647435,43.55,69409.75,1.5,0.58189,0.00018,19.26796]
[1780400652880,43.55,69412.14,1.5,0.58232,0.00018,19.26424]
[1780400657918,43.55,69411.92,1.5,0.58228,0.00018,19.26463]
[1780400660929,43.55,69411.88,1.5,0.58227,0.00018,19.2647]
[1780400661704,43.56,69409.57,1.5,0.58185,0.00018,19.26836]
[1780400661719,43.56,69409.57,1.5,0.58185,0.00018,19.26836]
[1780400661871,43.56,69409.57,1.5,0.58185,0.00018,19.26836]
[1780400661913,43.56,69409.57,1.5,0.58185,0.00018,19.26836]
[1780400661939,43.56,69409.57,1.5,0.58185,0.00018,19.26836]
[1780400662036,43.56,69409.57,1.5,0.58185,0.00018,19.26836]
[1780400662071,43.56,69404.39,1.5,0.58091,0.00018,19.27647]
[1780400664590,43.55,69397.89,1.5,0.57973,0.00018,19.28645]
[1780400664749,43.55,69397.89,1.5,0.57973,0.00018,19.28645]
[1780400665347,43.55,69397.89,1.5,0.57973,0.00018,19.28645]
[1780400665445,43.55,69383.15,1.5,0.57704,0.00018,19.30854]
[1780400666800,43.55,69381.03,1.5,0.57666,0.00018,19.31164]
[1780400666901,43.55,69381.03,1.5,0.57666,0.00018,19.31164]
[1780400672018,43.55,69381.1,1.5,0.57669,0.00018,19.30775]
[1780400677051,43.55,69381.18,1.5,0.57671,0.00018,19.3076]
[1780400681243,43.55,69384.83,1.5,0.57737,0.00018,19.30219]
[1780400687049,43.54,69386.41,1.5,0.57767,0.00018,19.29977]
[1780400688013,43.54,69385.52,1.5,0.57751,0.00018,19.30104]
[1780400688128,43.53,69383.47,1.5,0.57714,0.00018,19.30404]
[1780400689167,43.53,69383.47,1.5,0.57714,0.00018,19.30404]
[1780400689268,43.53,69383.21,1.5,0.5771,0.00018,19.30442]
[1780400695176,43.53,69382.11,1.5,0.5769,0.00018,19.30601]
[1780400701227,43.53,69382.59,1.5,0.57699,0.00018,19.30528]
[1780400703241,43.53,69386.8,1.5,0.57776,0.00018,19.29906]
[1780400707269,43.53,69382.28,1.5,0.57693,0.00018,19.30572]
[1780400708416,43.53,69382.28,1.5,0.57693,0.00018,19.30572]
[1780400712765,43.52,69385.69,1.5,0.57757,0.00018,19.30058]
[1780400713245,43.52,69385.69,1.5,0.57757,0.00018,19.30058]
[1780400713311,43.52,69380.1,1.5,0.57655,0.00018,19.3088]
[1780400715325,43.52,69376.54,1.5,0.5759,0.00018,19.31395]
[1780400716332,43.52,69372.95,1.5,0.57524,0.00018,19.31913]
[1780400721368,43.53,69371.15,1.5,0.57491,0.00018,19.32176]
[1780400724569,43.53,69371.32,1.5,0.57493,0.00018,19.32155]
[1780400724752,43.53,69371.5,1.5,0.57497,0.00018,19.3213]
[1780400725676,43.53,69380.8,1.5,0.57666,0.00018,19.30789]
[1780400731438,43.53,69383.38,1.5,0.57714,0.00018,19.30043]
[1780400736473,43.54,69383.38,1.5,0.57713,0.00018,19.30049]
[1780400739794,43.54,69383.2,1.5,0.5771,0.00018,19.30079]
[1780400744622,43.54,69385.83,1.5,0.57757,0.00018,19.29695]
[1780400744624,43.54,69385.52,1.5,0.57751,0.00018,19.29741]
[1780400745536,43.54,69381.9,1.5,0.57685,0.00018,19.30274]
[1780400746665,43.54,69381.9,1.5,0.57685,0.00018,19.30274]
[1780400747233,43.54,69379.32,1.5,0.57638,0.00018,19.3065]
[1780400748935,43.54,69382.52,1.5,0.57697,0.00018,19.30181]
[1780400748958,43.54,69382.52,1.5,0.57697,0.00018,19.30181]
[1780400749564,43.54,69388.51,1.5,0.57806,0.00018,19.29293]
[1780400754599,43.54,69385.42,1.5,0.57751,0.00018,19.29747]
[1780400756267,43.54,69385.23,1.5,0.57747,0.00018,19.29774]
[1780400761648,43.53,69383.1,1.5,0.57709,0.00018,19.30084]
[1780400765656,43.53,69385.63,1.5,0.57755,0.00018,19.2971]
[1780400765676,43.53,69384.81,1.5,0.5774,0.00018,19.29831]
[1780400766683,43.53,69374.0,1.5,0.57543,0.00018,19.31404]
[1780400771351,43.53,69373.64,1.5,0.57537,0.00018,19.31452]
[1780400771718,43.53,69385.07,1.5,0.57745,0.00018,19.29788]
[1780400773240,43.53,69387.07,1.5,0.57782,0.00018,19.29491]
[1780400773732,43.53,69387.2,1.5,0.57784,0.00018,19.29472]
[1780400773898,43.53,69387.2,1.5,0.57784,0.00018,19.29472]
[1780400774739,43.53,69388.54,1.5,0.57809,0.00018,19.29272]
[1780400779774,43.53,69388.76,1.5,0.57813,0.00018,19.29239]
[1780400782573,43.53,69388.73,1.5,0.57812,0.00018,19.29243]
[1780400782585,43.53,69388.73,1.5,0.57812,0.00018,19.29243]
[1780400782591,43.53,69388.73,1.5,0.57812,0.00018,19.29243]
[1780400784628,43.53,69388.99,1.5,0.57817,0.00018,19.29205]
[1780400786785,43.53,69390.08,1.5,0.57837,0.00018,19.29042]
[1780400787831,43.53,69393.88,1.5,0.57906,0.00018,19.28467]
[1780400794881,43.52,69395.33,1.5,0.57935,0.00018,19.27856]
[1780400800799,43.52,69395.17,1.5,0.57933,0.00018,19.27876]
[1780400801677,43.52,69395.17,1.5,0.57933,0.00018,19.27876]
[1780400801678,43.51,69395.02,1.5,0.57931,0.00018,19.27888]
[1780400803520,43.51,69396.58,1.5,0.5796,0.00018,19.2765]
[1780400803571,43.51,69401.37,1.5,0.58047,0.00018,19.2691]
[1780400809197,43.51,69399.77,1.5,0.58017,0.00018,19.27164]
[1780400810406,43.51,69399.77,1.5,0.58017,0.00018,19.27168]
[1780400810987,43.51,69402.09,1.5,0.5806,0.00018,19.26808]
[1780400816028,43.51,69401.42,1.5,0.58048,0.00018,19.26903]
[1780400817819,43.5,69401.65,1.5,0.58053,0.00018,19.26865]
[1780400818084,43.5,69401.65,1.5,0.58053,0.00018,19.26865]
[1780400820058,43.5,69406.07,1.5,0.58134,0.00018,19.26172]
[1780400825093,43.5,69407.86,1.5,0.58167,0.00018,19.25883]
[1780400827760,43.5,69408.09,1.5,0.58171,0.00018,19.25846]
[1780400828073,43.49,69408.26,1.5,0.58175,0.00018,19.25817]
[1780400828272,43.49,69408.26,1.5,0.58175,0.00018,19.25817]
[1780400834158,43.5,69405.75,1.5,0.58128,0.00018,19.26218]
[1780400839193,43.5,69406.51,1.5,0.58141,0.00018,19.26106]
[1780400840585,43.5,69406.51,1.5,0.58141,0.00018,19.26106]
[1780400841207,43.51,69411.49,1.5,0.58232,0.00018,19.25324]
[1780400846319,43.51,69414.82,1.5,0.58292,0.00018,19.24796]
[1780400849997,43.51,69415.6,1.5,0.58306,0.00018,19.24674]
[1780400852571,43.51,69410.72,1.5,0.58218,0.00018,19.25077]
[1780400858326,43.51,69413.49,1.5,0.58268,0.00018,19.24642]
[1780400863361,43.52,69413.55,1.5,0.58269,0.00018,19.24636]
[1780400868396,43.52,69412.76,1.5,0.58254,0.00018,19.24766]
[1780400872424,43.52,69416.33,1.5,0.58319,0.00018,19.24198]
[1780400877066,43.52,69416.53,1.5,0.58322,0.00018,19.24167]
[1780400877608,43.52,69416.53,1.5,0.58322,0.00018,19.24167]
[1780400883501,43.52,69416.25,1.5,0.58317,0.00018,19.24215]
[1780400885654,43.52,69416.31,1.5,0.58318,0.00018,19.24206]
[1780400885838,43.52,69416.31,1.5,0.58318,0.00018,19.24206]
[1780400885867,43.52,69416.04,1.5,0.58313,0.00018,19.24249]
[1780400886522,43.52,69421.48,1.5,0.58412,0.00018,19.23371]
[1780400887013,43.52,69421.48,1.5,0.58412,0.00018,19.23371]
[1780400887529,43.52,69429.37,1.5,0.58555,0.00018,19.22075]
[1780400888023,43.52,69429.37,1.5,0.58555,0.00018,19.22075]
[1780400893572,43.52,69429.58,1.5,0.58559,0.00018,19.2204]
[1780400895586,43.52,69433.66,1.5,0.58633,0.00018,19.2136]
[1780400901628,43.52,69435.54,1.5,0.58667,0.00018,19.21044]
[1780400906663,43.52,69434.78,1.5,0.58653,0.00018,19.2117]
[1780400911698,43.52,69436.08,1.5,0.58679,0.00018,19.20573]
[1780400915875,43.52,69438.27,1.5,0.58718,0.00018,19.20203]
[1780400916737,43.52,69443.15,1.5,0.58807,0.00018,19.19372]
[1780400921772,43.52,69442.18,1.5,0.58789,0.00018,19.19542]
[1780400926807,43.53,69442.74,1.5,0.58799,0.00018,19.19448]
[1780400929097,43.53,69442.94,1.5,0.58802,0.00018,19.19414]
[1780400929106,43.53,69442.94,1.5,0.58802,0.00018,19.19414]
[1780400929159,43.53,69442.94,1.5,0.58802,0.00018,19.19414]
[1780400929284,43.53,69442.94,1.5,0.58802,0.00018,19.19414]
[1780400929327,43.53,69442.94,1.5,0.58802,0.00018,19.19414]
[1780400929370,43.53,69442.94,1.5,0.58802,0.00018,19.19414]
[1780400929828,43.53,69448.27,1.5,0.58899,0.00018,19.18497]
[1780400934863,43.53,69450.57,1.5,0.5894,0.00018,19.18102]
[1780400940906,43.53,69448.15,1.5,0.58896,0.00018,19.18529]
[1780400945940,43.53,69449.26,1.5,0.58915,0.00018,19.18341]
[1780400950975,43.54,69450.05,1.5,0.58929,0.00018,19.18208]
[1780400954238,43.54,69450.41,1.5,0.58936,0.00018,19.18148]
[1780400954637,43.54,69452.37,1.5,0.58971,0.00018,19.17808]
[1780400960038,43.54,69452.0,1.5,0.58964,0.00018,19.17878]
[1780400965395,43.54,69452.4,1.5,0.58971,0.00018,19.17811]
[1780400966080,43.54,69457.17,1.5,0.59057,0.00018,19.16973]
[1780400966960,43.54,69457.17,1.5,0.59057,0.00018,19.16973]
[1780400969958,43.54,69457.74,1.5,0.59067,0.00018,19.16874]
[1780400973064,43.54,69459.16,1.5,0.59095,0.00018,19.1624]
[1780400973268,43.54,69455.69,1.5,0.59032,0.00018,19.16854]
[1780400974136,43.54,69451.09,1.5,0.58949,0.00018,19.1766]
[1780400979171,43.54,69449.3,1.5,0.58916,0.00018,19.17968]
[1780400981265,43.54,69449.27,1.5,0.58916,0.00018,19.17973]
[1780400981437,43.54,69449.27,1.5,0.58916,0.00018,19.17973]
[1780400987227,43.54,69449.87,1.5,0.58927,0.00018,19.17866]
[1780400990634,43.54,69449.87,1.5,0.58927,0.00018,19.17866]
[1780400991656,43.54,69449.87,1.5,0.58927,0.00018,19.17865]
[1780400991734,43.54,69445.24,1.5,0.58843,0.00018,19.18668]
[1780400991999,43.54,69445.24,1.5,0.58843,0.00018,19.18668]
[1780400992281,43.54,69445.24,1.5,0.58843,0.00018,19.18668]
[1780400997129,43.54,69445.14,1.5,0.58841,0.00018,19.18688]
[1780401002332,43.54,69445.49,1.5,0.58847,0.00018,19.18631]
[1780401007366,43.54,69446.03,1.5,0.58857,0.00018,19.1854]
[1780401012402,43.54,69445.89,1.5,0.58854,0.00018,19.18567]
[1780401016876,43.55,69446.44,1.5,0.58864,0.00018,19.18474]
[1780401017067,43.55,69446.44,1.5,0.58864,0.00018,19.18475]
[1780401017181,43.55,69446.44,1.5,0.58864,0.00018,19.18475]
[1780401017205,43.55,69446.44,1.5,0.58864,0.00018,19.18475]
[1780401017439,43.55,69442.18,1.5,0.58786,0.00018,19.19206]
[1780401018446,43.55,69434.54,1.5,0.58648,0.00018,19.205]
[1780401019129,43.55,69434.54,1.5,0.58648,0.00018,19.205]
[1780401019453,43.55,69432.49,1.5,0.58611,0.00018,19.20843]
[1780401021297,43.55,69432.66,1.5,0.58614,0.00018,19.20814]
[1780401021351,43.55,69432.66,1.5,0.58614,0.00018,19.20814]
[1780401022282,43.55,69435.46,1.5,0.58665,0.00018,19.20344]
[1780401025495,43.54,69439.23,1.5,0.58733,0.00018,19.19705]
[1780401026703,43.54,69439.23,1.5,0.58733,0.00018,19.19705]
[1780401026911,43.54,69439.23,1.5,0.58733,0.00018,19.19705]
[1780401027509,43.54,69445.47,1.5,0.58846,0.00018,19.18638]
[1780401030807,43.54,69446.29,1.5,0.58861,0.00018,19.18498]
[1780401030942,43.54,69446.29,1.5,0.58861,0.00018,19.18498]
[1780401030916,43.55,69450.25,1.5,0.58933,0.00018,19.17813]
[1780401031538,43.55,69451.84,1.5,0.58963,0.00018,19.17158]
[1780401036577,43.54,69454.14,1.5,0.59005,0.00018,19.16752]
[1780401041613,43.54,69456.41,1.5,0.59047,0.00018,19.16345]
[1780401043627,43.54,69461.23,1.5,0.59134,0.00018,19.15488]
[1780401045642,43.54,69464.78,1.5,0.59198,0.00018,19.1485]
[1780401046717,43.54,69464.78,1.5,0.59198,0.00018,19.1485]
[1780401049669,43.54,69461.35,1.5,0.59136,0.00018,19.15463]
[1780401051511,43.54,69459.77,1.5,0.59108,0.00018,19.15744]
[1780401052201,43.54,69459.77,1.5,0.59108,0.00018,19.15743]
[1780401052814,43.54,69459.77,1.5,0.59108,0.00018,19.15743]
[1780401052831,43.54,69459.77,1.5,0.59108,0.00018,19.15743]
[1780401052840,43.54,69459.77,1.5,0.59108,0.00018,19.15743]
[1780401057427,43.54,69460.6,1.5,0.59123,0.00018,19.15592]
[1780401057725,43.54,69458.51,1.5,0.59086,0.00018,19.15963]
[1780401060159,43.53,69457.31,1.5,0.59064,0.00018,19.16174]
[1780401060472,43.53,69457.31,1.5,0.59064,0.00018,19.16174]
[1780401060493,43.53,69457.31,1.5,0.59064,0.00018,19.16174]
[1780401062924,43.53,69456.44,1.5,0.59048,0.00018,19.16328]
[1780401064921,43.54,69456.4,1.5,0.59047,0.00018,19.16338]
[1780401064988,43.54,69456.4,1.5,0.59047,0.00018,19.16338]
[1780401065064,43.54,69456.4,1.5,0.59047,0.00018,19.16338]
[1780401065377,43.54,69456.37,1.5,0.59046,0.00018,19.16345]
[1780401065418,43.54,69456.37,1.5,0.59046,0.00018,19.16345]
[1780401065741,43.54,69456.37,1.5,0.59046,0.00018,19.16345]
[1780401065791,43.54,69456.37,1.5,0.59046,0.00018,19.16345]
[1780401065974,43.54,69456.37,1.5,0.59046,0.00018,19.16345]
[1780401066028,43.54,69427.94,1.5,0.58531,0.00018,19.21207]
[1780401066789,43.54,69424.04,1.5,0.5846,0.00018,19.21849]
[1780401069292,43.54,69426.36,1.5,0.58502,0.00018,19.21465]
[1780401069321,43.54,69426.36,1.5,0.58502,0.00018,19.21465]
[1780401070753,43.54,69423.11,1.5,0.58443,0.00018,19.21996]
[1780401072488,43.54,69422.63,1.5,0.58435,0.00018,19.22074]
[1780401077867,43.53,69423.04,1.5,0.58442,0.00018,19.22007]
[1780401081327,43.53,69422.41,1.5,0.58431,0.00018,19.22109]
[1780401082903,43.53,69418.2,1.5,0.58354,0.00018,19.22792]
[1780401084637,43.53,69418.2,1.5,0.58354,0.00018,19.22792]
[1780401084729,43.53,69418.2,1.5,0.58354,0.00018,19.22792]
[1780401089952,43.54,69419.3,1.5,0.58374,0.00018,19.22617]
[1780401094987,43.54,69420.28,1.5,0.58393,0.00018,19.22083]
[1780401095869,43.54,69420.28,1.5,0.58393,0.00018,19.22083]
[1780401095994,43.54,69424.17,1.5,0.58464,0.00018,19.21449]
[1780401101030,43.54,69425.17,1.5,0.58482,0.00018,19.21284]
[1780401103644,43.54,69425.31,1.5,0.58485,0.00018,19.21261]
[1780401103725,43.54,69425.31,1.5,0.58485,0.00018,19.21261]
[1780401108662,43.54,69429.17,1.5,0.58555,0.00018,19.20624]
[1780401108683,43.54,69429.17,1.5,0.58555,0.00018,19.20624]
[1780401114121,43.54,69424.73,1.5,0.58474,0.00018,19.21355]
[1780401116175,43.54,69424.74,1.5,0.58474,0.00018,19.21354]
[1780401121701,43.54,69428.68,1.5,0.58546,0.00018,19.20705]
[1780401121981,43.54,69428.68,1.5,0.58546,0.00018,19.20705]
[1780401122121,43.54,69428.68,1.5,0.58546,0.00018,19.20705]
[1780401126206,43.54,69432.08,1.5,0.58607,0.00018,19.20141]
[1780401128858,43.54,69432.53,1.5,0.58615,0.00018,19.20067]
[1780401128925,43.54,69432.53,1.5,0.58615,0.00018,19.20067]
[1780401129051,43.54,69432.92,1.5,0.58622,0.00018,19.20003]
[1780401129228,43.54,69437.23,1.5,0.58701,0.00018,19.19278]
[1780401131888,43.54,69439.73,1.5,0.58746,0.00018,19.18856]
[1780401131987,43.54,69440.94,1.5,0.58768,0.00018,19.18652]
[1780401134264,43.54,69444.57,1.5,0.58833,0.00018,19.18034]
[1780401138422,43.55,69444.97,1.5,0.5884,0.00018,19.17973]
[1780401140583,43.55,69448.11,1.5,0.58897,0.00018,19.17432]
[1780401142070,43.55,69448.15,1.5,0.58897,0.00018,19.17432]
[1780401141923,43.55,69451.91,1.5,0.58965,0.00018,19.1678]
[1780401142437,43.55,69451.91,1.5,0.58965,0.00018,19.1678]
[1780401145075,43.55,69453.39,1.5,0.58991,0.00018,19.16523]
[1780401145103,43.55,69453.39,1.5,0.58991,0.00018,19.16523]
[1780401146225,43.56,69456.79,1.5,0.59052,0.00018,19.1593]
[1780401146392,43.56,69456.79,1.5,0.59052,0.00018,19.1593]
[1780401147750,43.56,69458.19,1.5,0.59078,0.00018,19.15682]
[1780401149370,43.56,69462.68,1.5,0.59159,0.00018,19.14886]
[1780401154409,43.56,69463.48,1.5,0.59174,0.00018,19.14367]
[1780401159180,43.56,69463.35,1.5,0.59172,0.00018,19.14391]
[1780401163481,43.56,69466.19,1.5,0.59223,0.00018,19.1388]
[1780401163576,43.56,69470.09,1.5,0.59294,0.00018,19.13173]
[1780401164639,43.56,69470.09,1.5,0.59294,0.00018,19.13173]
[1780401164695,43.56,69473.92,1.5,0.59363,0.00018,19.12476]
[1780401166125,43.56,69473.92,1.5,0.59363,0.00018,19.12476]
[1780401165491,43.56,69484.51,1.5,0.59554,0.00018,19.10512]
[1780401167189,43.56,69489.24,1.5,0.59639,0.00018,19.09619]
[1780401167310,43.56,69489.24,1.5,0.59639,0.00018,19.09619]
[1780401167339,43.56,69489.24,1.5,0.59639,0.00018,19.09619]
[1780401167681,43.56,69489.24,1.5,0.59639,0.00018,19.09619]
[1780401167691,43.56,69492.64,1.5,0.59701,0.00018,19.08971]
[1780401168512,43.56,69496.72,1.5,0.59774,0.00018,19.0819]
[1780401171476,43.56,69499.61,1.5,0.59826,0.00018,19.07629]
[1780401172049,43.56,69499.61,1.5,0.59826,0.00018,19.07629]
[1780401177575,43.55,69500.08,1.5,0.59836,0.00018,19.07525]
[1780401182658,43.55,69501.2,1.5,0.59856,0.00018,19.07305]
[1780401183104,43.55,69501.2,1.5,0.59856,0.00018,19.07305]
[1780401183116,43.55,69501.2,1.5,0.59856,0.00018,19.07305]
[1780401183204,43.55,69501.2,1.5,0.59856,0.00018,19.07305]
[1780401184118,43.55,69506.52,1.5,0.59952,0.00018,19.06264]
[1780401184336,43.55,69506.52,1.5,0.59952,0.00018,19.06264]
[1780401187111,43.55,69507.19,1.5,0.59964,0.00018,19.06132]
[1780401187193,43.55,69507.67,1.5,0.59973,0.00018,19.06038]
[1780401188497,43.55,69507.43,1.5,0.59969,0.00018,19.06085]
[1780401188899,43.55,69507.43,1.5,0.59969,0.00018,19.06085]
[1780401189155,43.55,69507.43,1.5,0.59969,0.00018,19.06085]
[1780401189201,43.55,69511.28,1.5,0.60038,0.00018,19.05325]
[1780401189501,43.55,69511.28,1.5,0.60038,0.00018,19.05325]
[1780401189659,43.55,69516.84,1.5,0.60138,0.00018,19.04209]
[1780401191577,43.55,69516.58,1.5,0.60134,0.00018,19.0426]
[1780401192412,43.55,69516.23,1.5,0.60128,0.00018,19.04328]
[1780401195808,43.54,69514.59,1.5,0.60099,0.00018,19.04644]
[1780401195837,43.54,69514.59,1.5,0.60099,0.00018,19.04644]
[1780401195857,43.54,69514.59,1.5,0.60099,0.00018,19.04644]
[1780401195948,43.54,69514.59,1.5,0.601,0.00018,19.0464]
[1780401196791,43.54,69514.59,1.5,0.601,0.00018,19.0464]
[1780401196824,43.54,69508.82,1.5,0.59995,0.00018,19.05791]
[1780401200561,43.54,69507.04,1.5,0.59963,0.00018,19.06141]
[1780401200735,43.54,69507.04,1.5,0.59963,0.00018,19.06141]
[1780401200767,43.54,69507.04,1.5,0.59963,0.00018,19.06141]
[1780401200896,43.54,69507.04,1.5,0.59963,0.00018,19.06141]
[1780401201015,43.54,69507.04,1.5,0.59963,0.00018,19.06141]
[1780401201123,43.54,69507.04,1.5,0.59963,0.00018,19.06141]
[1780401201768,43.54,69494.49,1.5,0.59737,0.00018,19.08577]
[1780401203791,43.54,69494.02,1.5,0.59729,0.00018,19.08665]
[1780401209825,43.54,69493.19,1.5,0.59715,0.00018,19.08814]
[1780401214860,43.53,69491.55,1.5,0.59687,0.00018,19.0874]
[1780401219895,43.53,69490.69,1.5,0.59673,0.00018,19.08896]
[1780401225938,43.53,69490.33,1.5,0.59667,0.00018,19.08957]
[1780401230973,43.52,69490.91,1.5,0.59678,0.00018,19.0884]
[1780401237016,43.52,69486.03,1.5,0.5959,0.00018,19.09757]
[1780401242052,43.52,69484.79,1.5,0.59568,0.00018,19.09988]
[1780401247087,43.52,69487.03,1.5,0.59609,0.00018,19.09563]
[1780401251630,43.52,69485.06,1.5,0.59574,0.00018,19.09931]
[1780401251694,43.52,69485.06,1.5,0.59574,0.00018,19.09931]
[1780401251702,43.52,69485.06,1.5,0.59574,0.00018,19.09931]
[1780401252145,43.52,69472.37,1.5,0.59344,0.00018,19.12287]
[1780401252668,43.52,69472.37,1.5,0.59344,0.00018,19.12287]
[1780401253061,43.52,69472.37,1.5,0.59344,0.00018,19.12287]
[1780401253152,43.51,69469.22,1.5,0.59288,0.00018,19.1286]
[1780401253313,43.51,69469.22,1.5,0.59288,0.00018,19.1286]
[1780401254345,43.51,69468.83,1.5,0.59281,0.00018,19.12928]
[1780401254435,43.51,69468.83,1.5,0.59281,0.00018,19.12928]
[1780401255166,43.51,69473.6,1.5,0.59367,0.00018,19.12053]
[1780401259194,43.51,69477.05,1.5,0.59431,0.00018,19.11406]
[1780401261346,43.5,69476.8,1.5,0.59426,0.00018,19.11448]
[1780401261362,43.5,69476.8,1.5,0.59426,0.00018,19.11448]
[1780401266245,43.51,69484.63,1.5,0.59568,0.00018,19.09988]
[1780401270273,43.5,69488.1,1.5,0.59631,0.00018,19.0933]
[1780401272030,43.5,69487.79,1.5,0.59627,0.00018,19.09008]
[1780401273911,43.5,69483.16,1.5,0.59543,0.00018,19.0988]
[1780401273912,43.5,69483.16,1.5,0.59543,0.00018,19.0988]
[1780401275012,43.5,69483.16,1.5,0.59543,0.00018,19.09879]
[1780401275308,43.5,69490.87,1.5,0.59683,0.00018,19.0842]
[1780401277198,43.5,69490.87,1.5,0.59683,0.00018,19.0842]
[1780401277235,43.5,69490.87,1.5,0.59683,0.00018,19.0842]
[1780401277262,43.5,69490.87,1.5,0.59683,0.00018,19.0842]
[1780401277280,43.5,69490.87,1.5,0.59683,0.00018,19.0842]
[1780401277291,43.5,69490.87,1.5,0.59683,0.00018,19.0842]
[1780401277343,43.5,69490.96,1.5,0.59684,0.00018,19.084]
[1780401277719,43.5,69490.96,1.5,0.59684,0.00018,19.084]
[1780401279277,43.5,69493.25,1.5,0.59726,0.00018,19.07961]
[1780401278329,43.5,69496.75,1.5,0.59789,0.00018,19.07288]
[1780401280456,43.5,69498.41,1.5,0.59819,0.00018,19.06966]
[1780401280633,43.5,69498.41,1.5,0.59819,0.00018,19.06966]
[1780401281355,43.5,69506.21,1.5,0.5996,0.00018,19.05443]
[1780401286020,43.5,69504.71,1.5,0.59933,0.00018,19.05737]
[1780401287757,43.5,69503.88,1.5,0.59918,0.00018,19.059]
[1780401289807,43.5,69503.65,1.5,0.59914,0.00018,19.05944]
[1780401289839,43.5,69503.65,1.5,0.59914,0.00018,19.05944]
[1780401290163,43.5,69503.65,1.5,0.59914,0.00018,19.05944]
[1780401290165,43.5,69503.65,1.5,0.59914,0.00018,19.05944]
[1780401290521,43.5,69503.01,1.5,0.59902,0.00018,19.06069]
[1780401290524,43.5,69503.01,1.5,0.59902,0.00018,19.06069]
[1780401290562,43.5,69503.01,1.5,0.59902,0.00018,19.06069]
[1780401290616,43.5,69498.73,1.5,0.59825,0.00018,19.06902]
[1780401291635,43.5,69498.73,1.5,0.59825,0.00018,19.06902]
[1780401294446,43.5,69492.35,1.5,0.5971,0.00018,19.08126]
[1780401299481,43.49,69492.39,1.5,0.59711,0.00018,19.08111]
[1780401301495,43.49,69487.97,1.5,0.59632,0.00018,19.08951]
[1780401306530,43.49,69490.12,1.5,0.59671,0.00018,19.08539]
[1780401307537,43.49,69483.29,1.5,0.59548,0.00018,19.0983]
[1780401308917,43.49,69483.29,1.5,0.59548,0.00018,19.0983]
[1780401309656,43.49,69483.16,1.5,0.59545,0.00018,19.09854]
[1780401309694,43.49,69479.35,1.5,0.59476,0.00018,19.10567]
[1780401312169,43.49,69484.0,1.5,0.5956,0.00018,19.09697]
[1780401314799,43.49,69484.33,1.5,0.59566,0.00018,19.09634]
[1780401320629,43.49,69482.23,1.5,0.59529,0.00018,19.10028]
[1780401322751,43.49,69481.93,1.5,0.59523,0.00018,19.10085]
[1780401329692,43.49,69483.25,1.5,0.59547,0.00018,19.09838]
[1780401334727,43.49,69482.55,1.5,0.59536,0.00018,19.0959]
[1780401335816,43.49,69482.55,1.5,0.59536,0.00018,19.0959]
[1780401337951,43.49,69480.31,1.5,0.59495,0.00018,19.10009]
[1780401343896,43.49,69480.49,1.5,0.59498,0.00018,19.09978]
[1780401345133,43.49,69474.87,1.5,0.59397,0.00018,19.11022]
[1780401350841,43.5,69475.62,1.5,0.5941,0.00018,19.1089]
[1780401355877,43.5,69478.2,1.5,0.59456,0.00018,19.10418]
[1780401360912,43.5,69479.44,1.5,0.59478,0.00018,19.10191]
[1780401365947,43.5,69474.23,1.5,0.59383,0.00018,19.11159]
[1780401366661,43.5,69474.23,1.5,0.59383,0.00018,19.11159]
[1780401366808,43.5,69474.23,1.5,0.59383,0.00018,19.11159]
[1780401366883,43.5,69474.23,1.5,0.59383,0.00018,19.11159]
[1780401366938,43.5,69474.23,1.5,0.59383,0.00018,19.11159]
[1780401367071,43.5,69474.23,1.5,0.59383,0.00018,19.11159]
[1780401367083,43.5,69467.65,1.5,0.59264,0.00018,19.1236]
[1780401367522,43.5,69467.65,1.5,0.59264,0.00018,19.1236]
[1780401367961,43.5,69464.57,1.5,0.59209,0.00018,19.12918]
[1780401372995,43.51,69463.09,1.5,0.59181,0.00018,19.13194]
[1780401375029,43.51,69463.09,1.5,0.59181,0.00018,19.13194]
[1780401378899,43.5,69462.76,1.5,0.59176,0.00018,19.13247]
[1780401384075,43.49,69462.45,1.5,0.59172,0.00018,19.13281]
[1780401385082,43.49,69465.81,1.5,0.59233,0.00018,19.12672]
[1780401386131,43.49,69465.81,1.5,0.59233,0.00018,19.12672]
[1780401386680,43.49,69466.51,1.5,0.59246,0.00018,19.12542]
[1780401392131,43.48,69468.82,1.5,0.59291,0.00018,19.11725]
[1780401397335,43.48,69467.3,1.5,0.59264,0.00018,19.1199]
[1780401398173,43.47,69463.64,1.5,0.59199,0.00018,19.12646]
[1780401398862,43.47,69463.64,1.5,0.59199,0.00018,19.12646]
[1780401401048,43.47,69464.14,1.5,0.59208,0.00018,19.12549]
[1780401403148,43.47,69464.71,1.5,0.59219,0.00018,19.12439]
[1780401408243,43.46,69465.33,1.5,0.59232,0.00018,19.12307]
[1780401409102,43.46,69465.33,1.5,0.59232,0.00018,19.12307]
[1780401409767,43.45,69465.49,1.5,0.59235,0.00018,19.12275]
[1780401415292,43.45,69467.47,1.5,0.59272,0.00018,19.11902]
[1780401420327,43.45,69467.61,1.5,0.59274,0.00018,19.11888]
[1780401423820,43.46,69467.97,1.5,0.5928,0.00018,19.11829]
[1780401429392,43.46,69468.59,1.5,0.5929,0.00018,19.1173]
[1780401430399,43.46,69472.95,1.5,0.59369,0.00018,19.10933]
[1780401438454,43.47,69472.61,1.5,0.59361,0.00018,19.11009]
[1780401443491,43.47,69473.22,1.5,0.59372,0.00018,19.10905]
[1780401445505,43.48,69467.37,1.5,0.59266,0.00018,19.11978]
[1780401450540,43.47,69466.31,1.5,0.59247,0.00018,19.12165]
[1780401453561,43.47,69470.15,1.5,0.59318,0.00018,19.11082]
[1780401459615,43.48,69470.95,1.5,0.59332,0.00018,19.10946]
[1780401462630,43.48,69470.53,1.5,0.59324,0.00018,19.11028]
[1780401463642,43.48,69460.57,1.5,0.59143,0.00018,19.12833]
[1780401465247,43.48,69460.57,1.5,0.59143,0.00018,19.12833]
[1780401470691,43.47,69461.19,1.5,0.59155,0.00018,19.12709]
[1780401474536,43.47,69462.2,1.5,0.59174,0.00018,19.12521]
[1780401474548,43.47,69461.94,1.5,0.5917,0.00018,19.12567]
[1780401474797,43.47,69461.94,1.5,0.5917,0.00018,19.12567]
[1780401474853,43.47,69453.54,1.5,0.59017,0.00018,19.14062]
[1780401475726,43.47,69444.09,1.5,0.58846,0.00018,19.1571]
[1780401477201,43.47,69444.09,1.5,0.58846,0.00018,19.1571]
[1780401478022,43.47,69444.36,1.5,0.58851,0.00018,19.15659]
[1780401483573,43.46,69445.59,1.5,0.58874,0.00018,19.15438]
[1780401483885,43.46,69445.59,1.5,0.58874,0.00018,19.15438]
[1780401483971,43.46,69445.59,1.5,0.58874,0.00018,19.15438]
[1780401484789,43.46,69453.04,1.5,0.5901,0.00018,19.14133]
[1780401488232,43.46,69453.06,1.5,0.5901,0.00018,19.14127]
[1780401488819,43.46,69447.74,1.5,0.58914,0.00018,19.15057]
[1780401490198,43.46,69447.74,1.5,0.58914,0.00018,19.15057]
[1780401490376,43.46,69447.74,1.5,0.58914,0.00018,19.15057]
[1780401492816,43.46,69445.17,1.5,0.58867,0.00018,19.15499]
[1780401496480,43.45,69445.26,1.5,0.58869,0.00018,19.1548]
[1780401500408,43.45,69444.78,1.5,0.58861,0.00018,19.15555]
[1780401501371,43.45,69444.88,1.5,0.58864,0.00018,19.15534]
[1780401501394,43.45,69444.88,1.5,0.58864,0.00018,19.15534]
[1780401504358,43.45,69442.56,1.5,0.58822,0.00018,19.15931]
[1780401505577,43.44,69431.95,1.5,0.58629,0.00018,19.17731]
[1780401505587,43.44,69431.95,1.5,0.58629,0.00018,19.17731]
[1780401506055,43.44,69426.32,1.5,0.58526,0.00018,19.18669]
[1780401506945,43.44,69419.99,1.5,0.58411,0.00018,19.19709]
[1780401508458,43.44,69419.99,1.5,0.58411,0.00018,19.19709]
[1780401508464,43.44,69419.99,1.5,0.58411,0.00018,19.19709]
[1780401508549,43.44,69419.23,1.5,0.58397,0.00018,19.19834]
[1780401508959,43.45,69412.56,1.5,0.58275,0.00018,19.20912]
[1780401510633,43.45,69409.96,1.5,0.58227,0.00018,19.21328]
[1780401514092,43.45,69409.64,1.5,0.58222,0.00018,19.21008]
[1780401515840,43.45,69410.77,1.5,0.58243,0.00018,19.20832]
[1780401516014,43.45,69415.27,1.5,0.58325,0.00018,19.20113]
[1780401517015,43.45,69419.85,1.5,0.58408,0.00018,19.19372]
[1780401522050,43.46,69418.53,1.5,0.58383,0.00018,19.19592]
[1780401527085,43.46,69419.17,1.5,0.58395,0.00018,19.19494]
[1780401532120,43.46,69418.56,1.5,0.58383,0.00018,19.19598]
[1780401537155,43.47,69417.96,1.5,0.58371,0.00018,19.19702]
[1780401542191,43.47,69416.91,1.5,0.58352,0.00018,19.19877]
[1780401542232,43.47,69416.91,1.5,0.58352,0.00018,19.19877]
[1780401542266,43.47,69416.71,1.5,0.58348,0.00018,19.1991]
[1780401543363,43.47,69412.7,1.5,0.58275,0.00018,19.20556]
[1780401544204,43.47,69406.78,1.5,0.58167,0.00018,19.21497]
[1780401549239,43.48,69405.37,1.5,0.5814,0.00018,19.21728]
[1780401549655,43.48,69405.37,1.5,0.5814,0.00018,19.21728]
[1780401553944,43.48,69401.36,1.5,0.58066,0.00018,19.22362]
[1780401554008,43.48,69401.36,1.5,0.58066,0.00018,19.22362]
[1780401554023,43.48,69401.36,1.5,0.58066,0.00018,19.22362]
[1780401559309,43.49,69401.53,1.5,0.58067,0.00018,19.2235]
[1780401564344,43.5,69399.17,1.5,0.58023,0.00018,19.22727]
[1780401566358,43.5,69395.49,1.5,0.57956,0.00018,19.23296]
[1780401567126,43.5,69395.49,1.5,0.57956,0.00018,19.23296]
[1780401567365,43.51,69394.92,1.5,0.57945,0.00018,19.23386]
[1780401572400,43.5,69392.54,1.5,0.57904,0.00018,19.2336]
[1780401574454,43.5,69391.48,1.5,0.57885,0.00018,19.23518]
[1780401574540,43.49,69391.26,1.5,0.57881,0.00018,19.23549]
[1780401574719,43.49,69391.26,1.5,0.57881,0.00018,19.23549]
[1780401574740,43.49,69391.26,1.5,0.57881,0.00018,19.23549]
[1780401574752,43.49,69391.26,1.5,0.57881,0.00018,19.23549]
[1780401575421,43.49,69392.52,1.5,0.57904,0.00018,19.23356]
[1780401580456,43.49,69393.08,1.5,0.57915,0.00018,19.2326]
[1780401582059,43.48,69393.17,1.5,0.57917,0.00018,19.23244]
[1780401582470,43.48,69393.55,1.5,0.57924,0.00018,19.23184]
[1780401584057,43.48,69393.78,1.5,0.57929,0.00018,19.23147]
[1780401584063,43.48,69393.78,1.5,0.57929,0.00018,19.23147]
[1780401584631,43.48,69393.78,1.5,0.57929,0.00018,19.23147]
[1780401584484,43.48,69393.91,1.5,0.57931,0.00018,19.23126]
[1780401588090,43.48,69393.44,1.5,0.57923,0.00018,19.23191]
[1780401588217,43.48,69393.44,1.5,0.57923,0.00018,19.23191]
[1780401588724,43.47,69392.46,1.5,0.57906,0.00018,19.23338]
[1780401588989,43.47,69392.46,1.5,0.57906,0.00018,19.23338]
[1780401589493,43.47,69392.46,1.5,0.57906,0.00018,19.23338]
[1780401590028,43.47,69390.0,1.5,0.57861,0.00018,19.23708]
[1780401590526,43.47,69386.62,1.5,0.57799,0.00018,19.24213]
[1780401593550,43.47,69382.37,1.5,0.57722,0.00018,19.24839]
[1780401596904,43.47,69380.78,1.5,0.57693,0.00018,19.2507]
[1780401598247,43.47,69380.72,1.5,0.57692,0.00018,19.25077]
[1780401598584,43.46,69372.61,1.5,0.57544,0.00018,19.26255]
[1780401600211,43.46,69370.32,1.5,0.57502,0.00018,19.26581]
[1780401600250,43.46,69370.32,1.5,0.57502,0.00018,19.26581]
[1780401600598,43.46,69366.51,1.5,0.57432,0.00018,19.27121]
[1780401601033,43.46,69366.51,1.5,0.57432,0.00018,19.27121]
[1780401602007,43.46,69365.38,1.5,0.57412,0.00018,19.27279]
[1780401602045,43.46,69365.38,1.5,0.57412,0.00018,19.27279]
[1780401602657,43.46,69365.38,1.5,0.57412,0.00018,19.27279]
[1780401602612,43.46,69371.89,1.5,0.57531,0.00018,19.26353]
[1780401602695,43.46,69371.89,1.5,0.57531,0.00018,19.26353]
[1780401602793,43.46,69371.89,1.5,0.57531,0.00018,19.26353]
[1780401603257,43.46,69371.89,1.5,0.57531,0.00018,19.26353]
[1780401603382,43.46,69371.89,1.5,0.57531,0.00018,19.26353]
[1780401603619,43.46,69363.13,1.5,0.57371,0.00018,19.27593]
[1780401605124,43.46,69360.75,1.5,0.57327,0.00018,19.27924]
[1780401605633,43.46,69357.25,1.5,0.57263,0.00018,19.28406]
[1780401608618,43.46,69355.34,1.5,0.57228,0.00018,19.28669]
[1780401608679,43.46,69355.34,1.5,0.57228,0.00018,19.28669]
[1780401609147,43.46,69354.81,1.5,0.57218,0.00018,19.28743]
[1780401609661,43.46,69345.67,1.5,0.5705,0.00018,19.29973]
[1780401610668,43.46,69341.71,1.5,0.56977,0.00018,19.30496]
[1780401612608,43.46,69343.32,1.5,0.57006,0.00018,19.30285]
[1780401612710,43.46,69343.32,1.5,0.57006,0.00018,19.30286]
[1780401613403,43.46,69343.32,1.5,0.57006,0.00018,19.30286]
[1780401613583,43.46,69343.32,1.5,0.57006,0.00018,19.30286]
[1780401613613,43.46,69337.25,1.5,0.56895,0.00018,19.31079]
[1780401613853,43.46,69337.25,1.5,0.56895,0.00018,19.31079]
[1780401614005,43.46,69337.25,1.5,0.56895,0.00018,19.31079]
[1780401614486,43.46,69337.25,1.5,0.56895,0.00018,19.31079]
[1780401614560,43.46,69337.25,1.5,0.56895,0.00018,19.31079]
[1780401614570,43.46,69327.53,1.5,0.56716,0.00018,19.32314]
[1780401614797,43.46,69327.53,1.5,0.56716,0.00018,19.32314]
[1780401615483,43.46,69327.53,1.5,0.56716,0.00018,19.32314]
[1780401615573,43.46,69339.3,1.5,0.56932,0.00018,19.30812]
[1780401615810,43.46,69339.3,1.5,0.56932,0.00018,19.30812]
[1780401615909,43.46,69334.2,1.5,0.56839,0.00018,19.3147]
[1780401616982,43.46,69334.2,1.5,0.56839,0.00018,19.3147]
[1780401617004,43.46,69330.65,1.5,0.56773,0.00018,19.31921]
[1780401618659,43.46,69330.65,1.5,0.56773,0.00018,19.31921]
[1780401620160,43.46,69329.68,1.5,0.56756,0.00018,19.32042]
[1780401620659,43.46,69334.59,1.5,0.56846,0.00018,19.31417]
[1780401621001,43.46,69338.3,1.5,0.56914,0.00018,19.30939]
[1780401621751,43.46,69334.48,1.5,0.56844,0.00018,19.31431]
[1780401623214,43.46,69334.48,1.5,0.56844,0.00018,19.31431]
[1780401623267,43.46,69334.48,1.5,0.56844,0.00018,19.31431]
[1780401623604,43.46,69334.48,1.5,0.56844,0.00018,19.31431]
[1780401623633,43.46,69334.2,1.5,0.56839,0.00018,19.31466]
[1780401624094,43.46,69334.2,1.5,0.56839,0.00018,19.31466]
[1780401624343,43.46,69334.2,1.5,0.56839,0.00018,19.31466]
[1780401624424,43.46,69329.52,1.5,0.56753,0.00018,19.3206]
[1780401625139,43.46,69329.52,1.5,0.56753,0.00018,19.3206]
[1780401625551,43.46,69329.52,1.5,0.56753,0.00018,19.3206]
[1780401625583,43.46,69329.52,1.5,0.56753,0.00018,19.3206]
[1780401625639,43.46,69329.52,1.5,0.56753,0.00018,19.3206]
[1780401625752,43.46,69329.52,1.5,0.56753,0.00018,19.3206]
[1780401625694,43.46,69324.38,1.5,0.56658,0.00018,19.32701]
[1780401626021,43.46,69324.38,1.5,0.56658,0.00018,19.32701]
[1780401626142,43.46,69324.38,1.5,0.56658,0.00018,19.32701]
[1780401626327,43.46,69324.38,1.5,0.56658,0.00018,19.32701]
[1780401626349,43.46,69318.55,1.5,0.56551,0.00018,19.33416]
[1780401627359,43.46,69318.55,1.5,0.56551,0.00018,19.33416]
[1780401627566,43.46,69318.55,1.5,0.56551,0.00018,19.33416]
[1780401627637,43.46,69324.05,1.5,0.56652,0.00018,19.3274]
[1780401627899,43.46,69324.05,1.5,0.56652,0.00018,19.3274]
[1780401628541,43.46,69324.05,1.5,0.56652,0.00018,19.3274]
[1780401628865,43.45,69327.44,1.5,0.56715,0.00018,19.32318]
[1780401628900,43.45,69327.44,1.5,0.56715,0.00018,19.32318]
[1780401629228,43.45,69327.44,1.5,0.56715,0.00018,19.32318]
[1780401629569,43.45,69327.44,1.5,0.56715,0.00018,19.32318]
[1780401630253,43.45,69325.81,1.5,0.56685,0.00018,19.3252]
[1780401630280,43.45,69325.81,1.5,0.56685,0.00018,19.3252]
[1780401630534,43.45,69320.83,1.5,0.56593,0.00018,19.33134]
[1780401631827,43.45,69315.43,1.5,0.56495,0.00018,19.33414]
[1780401633358,43.45,69315.43,1.5,0.56495,0.00018,19.33414]
[1780401635437,43.45,69311.41,1.5,0.56421,0.00018,19.33893]
[1780401635855,43.45,69314.09,1.5,0.56471,0.00018,19.33573]
[1780401640890,43.45,69310.48,1.5,0.56404,0.00018,19.34]
[1780401642175,43.45,69310.48,1.5,0.56404,0.00018,19.34]
[1780401643234,43.45,69311.74,1.5,0.56428,0.00018,19.3385]
[1780401643436,43.45,69311.74,1.5,0.56428,0.00018,19.3385]
[1780401644675,43.45,69314.12,1.5,0.56472,0.00018,19.33565]
[1780401643914,43.45,69324.31,1.5,0.5666,0.00018,19.32323]
[1780401644920,43.44,69329.06,1.5,0.56747,0.00018,19.31729]
[1780401646097,43.44,69329.06,1.5,0.56747,0.00018,19.31729]
[1780401648549,43.44,69326.79,1.5,0.56705,0.00018,19.32013]
[1780401649187,43.44,69326.79,1.5,0.56706,0.00018,19.32012]
[1780401650031,43.44,69326.06,1.5,0.56692,0.00018,19.32102]
[1780401650132,43.44,69316.59,1.5,0.56518,0.00018,19.33265]
[1780401653588,43.44,69313.97,1.5,0.56469,0.00018,19.33579]
[1780401654564,43.44,69312.92,1.5,0.5645,0.00018,19.33703]
[1780401654657,43.44,69305.65,1.5,0.56316,0.00018,19.34559]
[1780401656332,43.44,69303.53,1.5,0.56277,0.00018,19.34804]
[1780401657433,43.44,69302.85,1.5,0.56265,0.00018,19.34881]
[1780401659035,43.44,69295.1,1.5,0.56122,0.00018,19.35759]
[1780401661548,43.44,69294.85,1.5,0.56117,0.00018,19.35787]
[1780401661570,43.44,69294.85,1.5,0.56117,0.00018,19.35787]
[1780401662754,43.44,69296.65,1.5,0.5615,0.00018,19.35586]
[1780401662056,43.44,69300.84,1.5,0.56228,0.00018,19.35111]
[1780401663262,43.44,69310.52,1.5,0.56406,0.00018,19.33985]
[1780401664113,43.44,69310.52,1.5,0.56406,0.00018,19.33985]
[1780401664128,43.44,69310.52,1.5,0.56406,0.00018,19.33985]
[1780401664576,43.44,69310.52,1.5,0.56406,0.00018,19.33985]
[1780401665008,43.44,69313.53,1.5,0.56462,0.00018,19.33627]
[1780401665452,43.44,69313.53,1.5,0.56462,0.00018,19.33627]
[1780401666085,43.44,69319.56,1.5,0.56573,0.00018,19.32898]
[1780401667091,43.43,69323.04,1.5,0.56637,0.00018,19.32469]
[1780401669453,43.43,69327.64,1.5,0.56723,0.00018,19.31894]
[1780401675147,43.43,69329.6,1.5,0.56759,0.00018,19.31645]
[1780401679315,43.43,69329.97,1.5,0.56766,0.00018,19.31596]
[1780401679378,43.43,69329.97,1.5,0.56766,0.00018,19.31596]
[1780401680622,43.43,69330.2,1.5,0.5677,0.00018,19.31566]
[1780401680651,43.43,69330.2,1.5,0.5677,0.00018,19.31566]
[1780401681646,43.43,69328.91,1.5,0.56747,0.00018,19.31729]
[1780401681732,43.43,69328.91,1.5,0.56747,0.00018,19.31729]
[1780401681770,43.43,69320.28,1.5,0.56588,0.00018,19.328]
[1780401682482,43.43,69320.28,1.5,0.56588,0.00018,19.328]
[1780401682613,43.43,69320.28,1.5,0.56588,0.00018,19.328]
[1780401683205,43.42,69327.25,1.5,0.56716,0.00018,19.31935]
[1780401684722,43.42,69327.25,1.5,0.56716,0.00018,19.31935]
[1780401686528,43.42,69332.45,1.5,0.56812,0.00018,19.31277]
[1780401687426,43.42,69333.87,1.5,0.56839,0.00018,19.31095]
[1780401687459,43.42,69337.93,1.5,0.56913,0.00018,19.30571]
[1780401690942,43.42,69338.52,1.5,0.56924,0.00018,19.30494]
[1780401690963,43.42,69338.52,1.5,0.56924,0.00018,19.30494]
[1780401690997,43.42,69338.52,1.5,0.56924,0.00018,19.30494]
[1780401691092,43.42,69338.52,1.5,0.56924,0.00018,19.30494]
[1780401691185,43.42,69338.52,1.5,0.56924,0.00018,19.30494]
[1780401691303,43.42,69338.52,1.5,0.56924,0.00018,19.30494]
[1780401691349,43.42,69338.49,1.5,0.56925,0.00018,19.30123]
[1780401692123,43.42,69338.49,1.5,0.56925,0.00018,19.30123]
[1780401692733,43.42,69338.49,1.5,0.56925,0.00018,19.30123]
[1780401693167,43.42,69337.36,1.5,0.56904,0.00018,19.3027]
[1780401693713,43.42,69337.36,1.5,0.56904,0.00018,19.3027]
[1780401693723,43.42,69337.36,1.5,0.56904,0.00018,19.3027]
[1780401699474,43.42,69337.44,1.5,0.56906,0.00018,19.30259]
[1780401699861,43.42,69339.16,1.5,0.56937,0.00018,19.30035]
[1780401701776,43.42,69341.17,1.5,0.56974,0.00018,19.29772]
[1780401704720,43.42,69344.03,1.5,0.57027,0.00018,19.29396]
[1780401705155,43.42,69344.16,1.5,0.57029,0.00018,19.29379]
[1780401707493,43.42,69344.59,1.5,0.57037,0.00018,19.29324]
[1780401708426,43.42,69345.65,1.5,0.57056,0.00018,19.29183]
[1780401708510,43.42,69345.32,1.5,0.5705,0.00018,19.29227]
[1780401714422,43.43,69345.54,1.5,0.57054,0.00018,19.292]
[1780401715691,43.43,69345.54,1.5,0.57054,0.00018,19.292]
[1780401715767,43.43,69345.58,1.5,0.57055,0.00018,19.29194]
[1780401719709,43.43,69344.14,1.5,0.57028,0.00018,19.29386]
[1780401719760,43.43,69344.14,1.5,0.57028,0.00018,19.29386]
[1780401719773,43.43,69344.73,1.5,0.57039,0.00018,19.29308]
[1780401720632,43.43,69344.73,1.5,0.57039,0.00018,19.29308]
[1780401720691,43.43,69344.73,1.5,0.57039,0.00018,19.29308]
[1780401720708,43.43,69344.73,1.5,0.57039,0.00018,19.29308]
[1780401720727,43.43,69344.73,1.5,0.57039,0.00018,19.29308]
[1780401720803,43.43,69349.44,1.5,0.57126,0.00018,19.28679]
[1780401720951,43.43,69349.44,1.5,0.57126,0.00018,19.28679]
[1780401721083,43.43,69349.44,1.5,0.57126,0.00018,19.28679]
[1780401721150,43.43,69349.44,1.5,0.57126,0.00018,19.28679]
[1780401721471,43.43,69360.62,1.5,0.57331,0.00018,19.27151]
[1780401722478,43.43,69364.22,1.5,0.57397,0.00018,19.26648]
[1780401727513,43.43,69365.87,1.5,0.57427,0.00018,19.26423]
[1780401732791,43.44,69367.09,1.5,0.57449,0.00018,19.26254]
[1780401733407,43.44,69368.39,1.5,0.57472,0.00018,19.26073]
[1780401733555,43.44,69371.83,1.5,0.57536,0.00018,19.25581]
[1780401734546,43.44,69371.83,1.5,0.57536,0.00018,19.25581]
[1780401734571,43.44,69371.83,1.5,0.57536,0.00018,19.25581]
[1780401736271,43.44,69377.44,1.5,0.57639,0.00018,19.24767]
[1780401740585,43.43,69381.41,1.5,0.57712,0.00018,19.2418]
[1780401740592,43.43,69381.41,1.5,0.57712,0.00018,19.2418]
[1780401740642,43.43,69381.41,1.5,0.57712,0.00018,19.2418]
[1780401741613,43.43,69374.82,1.5,0.57591,0.00018,19.25141]
[1780401745642,43.43,69369.64,1.5,0.57497,0.00018,19.25884]
[1780401746187,43.43,69369.64,1.5,0.57497,0.00018,19.25884]
[1780401748188,43.43,69370.64,1.5,0.57515,0.00018,19.2574]
[1780401748421,43.43,69370.64,1.5,0.57515,0.00018,19.2574]
[1780401748686,43.43,69370.64,1.5,0.57515,0.00018,19.2574]
[1780401748815,43.43,69370.64,1.5,0.57515,0.00018,19.2574]
[1780401748740,43.43,69375.73,1.5,0.57608,0.00018,19.25005]
[1780401749670,43.43,69381.11,1.5,0.57707,0.00018,19.24217]
[1780401754707,43.42,69383.94,1.5,0.57761,0.00018,19.23415]
[1780401759742,43.42,69383.95,1.5,0.57762,0.00018,19.23405]
[1780401764796,43.41,69385.13,1.5,0.57784,0.00018,19.23223]
[1780401765377,43.41,69385.17,1.5,0.57785,0.00018,19.23215]
[1780401765771,43.41,69385.17,1.5,0.57785,0.00018,19.23215]
[1780401765779,43.41,69385.17,1.5,0.57785,0.00018,19.23215]
[1780401765784,43.41,69389.75,1.5,0.57869,0.00018,19.22525]
[1780401766360,43.41,69389.75,1.5,0.57869,0.00018,19.22525]
[1780401766791,43.41,69399.85,1.5,0.58055,0.00018,19.20976]
[1780401766997,43.41,69399.85,1.5,0.58055,0.00018,19.20976]
[1780401767255,43.41,69399.85,1.5,0.58055,0.00018,19.20976]
[1780401775644,43.41,69400.13,1.5,0.58061,0.00018,19.20924]
[1780401775663,43.41,69400.13,1.5,0.58061,0.00018,19.20924]
[1780401775856,43.4,69395.84,1.5,0.57982,0.00018,19.21585]
[1780401776829,43.4,69395.84,1.5,0.57982,0.00018,19.21585]
[1780401776863,43.4,69391.9,1.5,0.5791,0.00018,19.22186]
[1780401778480,43.4,69391.05,1.5,0.57895,0.00018,19.22313]
[1780401781583,43.4,69389.36,1.5,0.57864,0.00018,19.22564]
[1780401781680,43.4,69389.36,1.5,0.57864,0.00018,19.22564]
[1780401781778,43.4,69395.28,1.5,0.57973,0.00018,19.21661]
[1780401782948,43.4,69399.54,1.5,0.58051,0.00018,19.21001]
[1780401788949,43.39,69403.82,1.5,0.5813,0.00018,19.20325]
[1780401793514,43.39,69404.95,1.5,0.58151,0.00018,19.20145]
[1780401793615,43.39,69404.32,1.5,0.5814,0.00018,19.20242]
[1780401793984,43.39,69408.43,1.5,0.58215,0.00018,19.19592]
[1780401799019,43.39,69409.03,1.5,0.58226,0.00018,19.19494]
[1780401804054,43.39,69408.9,1.5,0.58224,0.00018,19.19511]
[1780401805275,43.39,69408.9,1.5,0.58224,0.00018,19.19511]
[1780401806152,43.38,69408.9,1.5,0.58224,0.00018,19.1951]
[1780401810254,43.39,69405.36,1.5,0.58159,0.00018,19.20078]
[1780401816147,43.4,69405.24,1.5,0.58157,0.00018,19.1973]
[1780401821182,43.4,69406.64,1.5,0.58182,0.00018,19.19518]
[1780401823306,43.4,69406.39,1.5,0.58177,0.00018,19.19559]
[1780401823343,43.4,69406.39,1.5,0.58177,0.00018,19.19559]
[1780401824203,43.4,69412.5,1.5,0.58289,0.00018,19.18588]
[1780401829238,43.41,69412.73,1.5,0.58292,0.00018,19.18556]
[1780401830245,43.41,69407.7,1.5,0.582,0.00018,19.1936]
[1780401835282,43.41,69408.82,1.5,0.5822,0.00018,19.19189]
[1780401840315,43.42,69408.96,1.5,0.58222,0.00018,19.19173]
[1780401841433,43.42,69408.96,1.5,0.58222,0.00018,19.19173]
[1780401842485,43.42,69409.35,1.5,0.58229,0.00018,19.19114]
[1780401842586,43.42,69419.84,1.5,0.58421,0.00018,19.17424]
[1780401846362,43.42,69422.94,1.5,0.58477,0.00018,19.16916]
[1780401848084,43.42,69423.13,1.5,0.58481,0.00018,19.16885]
[1780401848162,43.42,69423.13,1.5,0.58481,0.00018,19.16885]
[1780401848215,43.42,69423.13,1.5,0.58481,0.00018,19.16885]
[1780401848911,43.42,69437.47,1.5,0.58742,0.00018,19.14481]
[1780401849086,43.42,69437.47,1.5,0.58742,0.00018,19.14481]
[1780401849136,43.42,69437.47,1.5,0.58742,0.00018,19.14481]
[1780401849147,43.42,69437.47,1.5,0.58742,0.00018,19.14481]
[1780401849581,43.42,69437.47,1.5,0.58742,0.00018,19.14481]
[1780401849882,43.42,69438.84,1.5,0.58767,0.00018,19.14247]
[1780401850839,43.42,69438.84,1.5,0.58767,0.00018,19.14247]
[1780401856432,43.41,69442.7,1.5,0.58838,0.00018,19.13576]
[1780401858907,43.41,69442.52,1.5,0.58835,0.00018,19.13606]
[1780401863875,43.41,69442.61,1.5,0.58837,0.00018,19.13584]
[1780401864021,43.41,69442.61,1.5,0.58837,0.00018,19.13584]
[1780401864148,43.41,69442.49,1.5,0.58835,0.00018,19.13604]
[1780401864488,43.41,69451.29,1.5,0.58996,0.00018,19.12065]
[1780401867207,43.37,69453.26,1.5,0.59038,0.00018,19.11643]
[1780401867224,43.37,69453.26,1.5,0.59038,0.00018,19.11643]
[1780401867385,43.37,69453.26,1.5,0.59038,0.00018,19.11643]
[1780401867737,43.37,69453.26,1.5,0.59038,0.00018,19.11643]
[1780401867960,43.37,69453.26,1.5,0.59038,0.00018,19.11643]
[1780401867800,43.35,69443.87,1.5,0.5887,0.00018,19.13256]
[1780401868363,43.35,69443.87,1.5,0.5887,0.00018,19.13256]
[1780401868477,43.35,69443.87,1.5,0.5887,0.00018,19.13256]
[1780401868930,43.35,69431.14,1.5,0.58638,0.00018,19.15433]
[1780401869662,43.35,69431.14,1.5,0.58638,0.00018,19.15433]
[1780401869761,43.35,69425.94,1.5,0.58543,0.00018,19.16305]
[1780401870158,43.35,69425.94,1.5,0.58543,0.00018,19.16305]
[1780401870218,43.35,69425.94,1.5,0.58543,0.00018,19.16305]
[1780401870302,43.35,69425.94,1.5,0.58543,0.00018,19.16305]
[1780401870348,43.35,69425.94,1.5,0.58543,0.00018,19.16305]
[1780401870556,43.35,69425.94,1.5,0.58543,0.00018,19.16305]
[1780401870969,43.35,69425.94,1.5,0.58543,0.00018,19.16305]
[1780401870971,43.35,69416.83,1.5,0.58376,0.00018,19.17805]
[1780401870996,43.35,69416.83,1.5,0.58376,0.00018,19.17805]
[1780401870999,43.35,69416.83,1.5,0.58376,0.00018,19.17805]
[1780401871205,43.35,69416.83,1.5,0.58376,0.00018,19.17805]
[1780401871543,43.35,69415.76,1.5,0.58358,0.00018,19.17601]
[1780401874903,43.35,69415.42,1.5,0.58351,0.00018,19.17657]
[1780401880608,43.35,69413.53,1.5,0.58317,0.00018,19.17961]
[1780401885643,43.35,69413.93,1.5,0.58324,0.00018,19.17897]
[1780401890679,43.35,69414.05,1.5,0.58326,0.00018,19.17877]
[1780401897728,43.35,69413.47,1.5,0.58316,0.00018,19.17971]
[1780401898710,43.35,69413.47,1.5,0.58316,0.00018,19.17971]
[1780401898735,43.35,69407.74,1.5,0.58211,0.00018,19.18888]
[1780401899686,43.35,69407.74,1.5,0.58211,0.00018,19.18888]
[1780401899771,43.35,69407.74,1.5,0.58211,0.00018,19.18888]
[1780401899897,43.35,69407.74,1.5,0.58211,0.00018,19.18888]
[1780401899916,43.35,69399.67,1.5,0.58063,0.00018,19.20158]
[1780401900064,43.35,69399.67,1.5,0.58063,0.00018,19.20158]
[1780401900323,43.35,69399.67,1.5,0.58063,0.00018,19.20158]
[1780401900409,43.35,69399.67,1.5,0.58063,0.00018,19.20158]
[1780401900476,43.35,69399.67,1.5,0.58063,0.00018,19.20158]
[1780401900582,43.35,69399.67,1.5,0.58063,0.00018,19.20158]
[1780401900980,43.35,69399.67,1.5,0.58063,0.00018,19.20158]
[1780401900983,43.35,69386.22,1.5,0.57816,0.00018,19.22215]
[1780401901107,43.35,69386.22,1.5,0.57816,0.00018,19.22215]
[1780401901759,43.34,69381.99,1.5,0.5774,0.00018,19.22833]
[1780401907801,43.3,69383.4,1.5,0.57773,0.00018,19.22558]
[1780401912247,43.29,69383.4,1.5,0.57773,0.00018,19.22554]
[1780401914850,43.28,69374.22,1.5,0.57606,0.00018,19.23896]
[1780401915381,43.28,69374.22,1.5,0.57606,0.00018,19.23896]
[1780401915579,43.28,69374.22,1.5,0.57606,0.00018,19.23896]
[1780401915750,43.28,69374.22,1.5,0.57606,0.00018,19.23896]
[1780401915982,43.28,69364.29,1.5,0.57423,0.00018,19.25323]
[1780401916195,43.28,69364.29,1.5,0.57423,0.00018,19.25323]
[1780401916339,43.28,69364.29,1.5,0.57423,0.00018,19.25323]
[1780401916705,43.28,69364.29,1.5,0.57423,0.00018,19.25323]
[1780401916823,43.28,69364.29,1.5,0.57423,0.00018,19.25323]
[1780401916864,43.28,69343.91,1.5,0.57046,0.00018,19.28127]
[1780401917247,43.28,69343.91,1.5,0.57046,0.00018,19.28127]
[1780401917871,43.28,69341.0,1.5,0.56992,0.00018,19.28513]
[1780401918370,43.28,69341.0,1.5,0.56992,0.00018,19.28513]
[1780401919400,43.29,69340.79,1.5,0.56988,0.00018,19.28546]
[1780401919628,43.29,69340.79,1.5,0.56988,0.00018,19.28546]
[1780401919711,43.29,69340.79,1.5,0.56988,0.00018,19.28546]
[1780401919961,43.29,69340.79,1.5,0.56988,0.00018,19.28546]
[1780401919971,43.29,69332.89,1.5,0.56842,0.00018,19.29576]
[1780401920159,43.29,69332.89,1.5,0.56842,0.00018,19.29576]
[1780401920892,43.29,69326.48,1.5,0.56723,0.00019,19.30392]
[1780401921404,43.29,69326.48,1.5,0.56723,0.00019,19.30392]
[1780401921984,43.29,69326.48,1.5,0.56723,0.00019,19.30392]
[1780401922430,43.29,69328.96,1.5,0.56769,0.00019,19.30078]
[1780401924703,43.29,69330.57,1.5,0.56799,0.00019,19.29872]
[1780401925452,43.29,69329.03,1.5,0.56771,0.00019,19.30069]
[1780401925465,43.29,69329.03,1.5,0.56771,0.00019,19.30069]
[1780401925927,43.29,69324.46,1.5,0.56686,0.00019,19.30645]
[1780401926852,43.29,69324.46,1.5,0.56686,0.00019,19.30645]
[1780401926908,43.29,69324.46,1.5,0.56686,0.00019,19.30645]
[1780401926942,43.29,69319.76,1.5,0.56599,0.00019,19.31228]
[1780401927945,43.29,69314.09,1.5,0.56494,0.00019,19.31919]
[1780401928952,43.29,69309.14,1.5,0.56402,0.00019,19.32512]
[1780401929680,43.29,69309.14,1.5,0.56402,0.00019,19.32512]
[1780401930188,43.29,69306.54,1.5,0.56354,0.00019,19.32819]
[1780401930234,43.29,69306.54,1.5,0.56354,0.00019,19.32819]
[1780401930274,43.29,69306.54,1.5,0.56354,0.00019,19.32819]
[1780401930382,43.29,69306.54,1.5,0.56354,0.00019,19.32819]
[1780401930437,43.29,69306.54,1.5,0.56354,0.00019,19.32819]
[1780401930700,43.29,69306.54,1.5,0.56354,0.00019,19.32819]
[1780401931017,43.29,69306.54,1.5,0.56354,0.00019,19.32819]
[1780401930966,43.29,69293.66,1.5,0.56115,0.00019,19.34299]
[1780401931406,43.29,69293.66,1.5,0.56115,0.00019,19.34299]
[1780401931613,43.29,69293.66,1.5,0.56115,0.00019,19.34299]
[1780401931729,43.29,69293.66,1.5,0.56115,0.00019,19.34299]
[1780401931973,43.28,69290.12,1.5,0.56051,0.00019,19.34318]
[1780401932728,43.28,69290.12,1.5,0.56051,0.00019,19.34318]
[1780401932980,43.28,69288.94,1.5,0.56029,0.00019,19.34447]
[1780401933498,43.28,69288.94,1.5,0.56029,0.00019,19.34447]
[1780401933987,43.28,69284.53,1.5,0.55947,0.00019,19.34929]
[1780401934067,43.28,69284.53,1.5,0.55947,0.00019,19.34929]
[1780401934075,43.28,69284.53,1.5,0.55947,0.00019,19.34929]
[1780401934599,43.28,69284.53,1.5,0.55947,0.00019,19.34929]
[1780401934913,43.28,69284.53,1.5,0.55947,0.00019,19.34929]
[1780401936109,43.28,69280.11,1.5,0.55865,0.00019,19.35403]
[1780401936257,43.28,69280.11,1.5,0.55865,0.00019,19.35403]
[1780401936393,43.28,69280.11,1.5,0.55865,0.00019,19.35403]
[1780401936871,43.28,69280.11,1.5,0.55865,0.00019,19.35403]
[1780401937008,43.28,69275.56,1.5,0.5578,0.00019,19.35884]
[1780401937136,43.28,69275.56,1.5,0.5578,0.00019,19.35884]
[1780401937157,43.28,69275.56,1.5,0.5578,0.00019,19.35884]
[1780401937431,43.28,69275.56,1.5,0.5578,0.00019,19.35884]
[1780401937503,43.28,69275.56,1.5,0.5578,0.00019,19.35884]
[1780401937518,43.28,69275.56,1.5,0.5578,0.00019,19.35884]
[1780401937931,43.28,69275.56,1.5,0.5578,0.00019,19.35884]
[1780401938016,43.28,69269.76,1.5,0.55673,0.00019,19.36484]
[1780401938252,43.28,69269.76,1.5,0.55673,0.00019,19.36484]
[1780401938558,43.28,69269.76,1.5,0.55673,0.00019,19.36484]
[1780401938912,43.28,69269.76,1.5,0.55673,0.00019,19.36484]
[1780401939352,43.28,69269.1,1.5,0.5566,0.00019,19.36552]
[1780401939591,43.28,69269.1,1.5,0.5566,0.00019,19.36552]
[1780401939958,43.28,69269.1,1.5,0.5566,0.00019,19.36552]
[1780401940029,43.28,69274.09,1.5,0.55753,0.00019,19.36038]
[1780401940091,43.28,69274.09,1.5,0.55753,0.00019,19.36038]
[1780401941303,43.28,69276.93,1.5,0.55806,0.00019,19.35742]
[1780401941366,43.28,69276.93,1.5,0.55806,0.00019,19.35742]
[1780401941450,43.28,69276.93,1.5,0.55806,0.00019,19.35742]
[1780401941806,43.28,69276.93,1.5,0.55806,0.00019,19.35742]
[1780401945064,43.29,69273.18,1.5,0.55736,0.00019,19.36136]
[1780401945111,43.29,69273.18,1.5,0.55736,0.00019,19.36136]
[1780401945215,43.29,69273.18,1.5,0.55736,0.00019,19.36136]
[1780401945546,43.29,69273.18,1.5,0.55736,0.00019,19.36136]
[1780401945889,43.29,69273.18,1.5,0.55736,0.00019,19.36136]
[1780401945909,43.29,69273.18,1.5,0.55736,0.00019,19.36136]
[1780401947001,43.29,69268.72,1.5,0.55652,0.00019,19.36595]
[1780401951928,43.29,69265.35,1.5,0.5559,0.00019,19.36937]
[1780401951964,43.29,69266.2,1.5,0.55605,0.00019,19.36852]
[1780401953071,43.29,69266.2,1.5,0.55605,0.00019,19.36852]
[1780401953387,43.29,69266.8,1.5,0.55616,0.00019,19.36791]
[1780401953648,43.29,69266.8,1.5,0.55616,0.00019,19.36791]
[1780401953660,43.29,69266.43,1.5,0.5561,0.00019,19.36828]
[1780401954963,43.29,69266.43,1.5,0.5561,0.00019,19.36828]
[1780401955762,43.29,69263.99,1.5,0.55564,0.00019,19.37073]
[1780401955790,43.29,69263.99,1.5,0.55564,0.00019,19.37073]
[1780401955838,43.29,69263.99,1.5,0.55564,0.00019,19.37073]
[1780401956014,43.29,69263.99,1.5,0.55564,0.00019,19.37073]
[1780401956041,43.29,69263.99,1.5,0.55564,0.00019,19.37073]
[1780401956166,43.29,69263.62,1.5,0.55557,0.00019,19.3711]
[1780401956210,43.29,69263.62,1.5,0.55557,0.00019,19.3711]
[1780401956773,43.29,69263.62,1.5,0.55557,0.00019,19.3711]
[1780401957010,43.29,69257.05,1.5,0.55435,0.00019,19.37755]
[1780401957752,43.29,69257.05,1.5,0.55435,0.00019,19.37755]
[1780401957768,43.29,69257.05,1.5,0.55435,0.00019,19.37755]
[1780401958346,43.29,69253.74,1.5,0.55373,0.00019,19.38073]
[1780401958462,43.29,69259.03,1.5,0.55472,0.00019,19.37563]
[1780401959152,43.29,69259.03,1.5,0.55472,0.00019,19.37563]
[1780401959814,43.29,69259.03,1.5,0.55472,0.00019,19.37563]
[1780401962903,43.29,69262.32,1.5,0.55533,0.00019,19.3724]
[1780401963482,43.29,69263.54,1.5,0.55556,0.00019,19.37119]
[1780401965003,43.29,69262.61,1.5,0.55538,0.00019,19.37212]
[1780401965140,43.29,69261.97,1.5,0.55526,0.00019,19.37275]
[1780401965164,43.29,69261.97,1.5,0.55526,0.00019,19.37275]
[1780401965205,43.29,69261.97,1.5,0.55526,0.00019,19.37275]
[1780401966269,43.29,69259.76,1.5,0.55485,0.00019,19.37493]
[1780401966269,43.29,69259.76,1.5,0.55485,0.00019,19.37493]
[1780401966402,43.29,69259.76,1.5,0.55485,0.00019,19.37493]
[1780401966562,43.29,69259.76,1.5,0.55485,0.00019,19.37493]
[1780401966777,43.29,69259.76,1.5,0.55485,0.00019,19.37493]
[1780401966803,43.29,69259.76,1.5,0.55485,0.00019,19.37493]
[1780401966992,43.29,69259.76,1.5,0.55485,0.00019,19.37493]
[1780401967073,43.29,69259.76,1.5,0.55485,0.00019,19.37493]
[1780401967085,43.29,69253.99,1.5,0.55378,0.00019,19.38051]
[1780401967683,43.29,69253.99,1.5,0.55378,0.00019,19.38051]
[1780401967855,43.29,69253.99,1.5,0.55378,0.00019,19.38051]
[1780401967944,43.29,69253.99,1.5,0.55378,0.00019,19.38051]
[1780401968068,43.29,69219.72,1.5,0.54739,0.00019,19.41073]
[1780401968110,43.29,69219.72,1.5,0.54739,0.00019,19.41073]
[1780401968126,43.29,69219.72,1.5,0.54739,0.00019,19.41073]
[1780401969022,43.29,69219.72,1.5,0.54739,0.00019,19.41073]
[1780401968752,43.29,69214.03,1.5,0.54632,0.00019,19.41527]
[1780401969102,43.29,69214.03,1.5,0.54632,0.00019,19.41527]
[1780401969120,43.29,69214.03,1.5,0.54632,0.00019,19.41527]
[1780401969127,43.29,69214.03,1.5,0.54632,0.00019,19.41527]
[1780401969770,43.29,69214.03,1.5,0.54632,0.00019,19.41527]
[1780401970666,43.29,69214.74,1.5,0.54646,0.00019,19.41471]
[1780401970909,43.29,69214.74,1.5,0.54646,0.00019,19.41471]
[1780401970949,43.29,69214.74,1.5,0.54646,0.00019,19.41471]
[1780401970993,43.29,69213.8,1.5,0.54628,0.00019,19.41545]
[1780401971482,43.29,69213.8,1.5,0.54628,0.00019,19.41545]
[1780401971633,43.29,69213.8,1.5,0.54628,0.00019,19.41545]
[1780401971961,43.29,69213.8,1.5,0.54628,0.00019,19.41545]
[1780401971977,43.29,69213.8,1.5,0.54628,0.00019,19.41545]
[1780401972068,43.29,69223.58,1.5,0.54811,0.00019,19.40758]
[1780401972456,43.29,69223.58,1.5,0.54811,0.00019,19.40758]
[1780401972743,43.29,69242.5,1.5,0.55164,0.00019,19.3912]
[1780401974531,43.29,69240.94,1.5,0.55135,0.00019,19.39261]
[1780401974830,43.29,69240.94,1.5,0.55135,0.00019,19.39261]
[1780401975888,43.29,69242.86,1.5,0.5517,0.00019,19.39088]
[1780401976375,43.29,69242.73,1.5,0.55168,0.00019,19.391]
[1780401977704,43.29,69242.45,1.5,0.55163,0.00019,19.39125]
[1780401979166,43.29,69239.64,1.5,0.5511,0.00019,19.39378]
[1780401980533,43.29,69238.97,1.5,0.55098,0.00019,19.39438]
[1780401983359,43.3,69240.08,1.5,0.55118,0.00019,19.39339]
[1780401984352,43.3,69236.2,1.5,0.55046,0.00019,19.39684]
[1780401986183,43.3,69235.0,1.5,0.55024,0.00019,19.39789]
[1780401986241,43.3,69235.0,1.5,0.55024,0.00019,19.39789]
[1780401986510,43.3,69235.0,1.5,0.55024,0.00019,19.39789]
[1780401986602,43.3,69240.23,1.5,0.55121,0.00019,19.39327]
[1780401987490,43.3,69240.23,1.5,0.55121,0.00019,19.39327]
[1780401987510,43.3,69240.23,1.5,0.55121,0.00019,19.39327]
[1780401987697,43.3,69240.23,1.5,0.55121,0.00019,19.39327]
[1780401987754,43.3,69249.92,1.5,0.55302,0.00019,19.38439]
[1780401988210,43.3,69249.92,1.5,0.55302,0.00019,19.38439]
[1780401988381,43.3,69259.08,1.5,0.55472,0.00019,19.37562]
[1780401989592,43.3,69257.85,1.5,0.55449,0.00019,19.37682]
[1780401990674,43.3,69257.85,1.5,0.55449,0.00019,19.37682]
[1780401990706,43.3,69257.85,1.5,0.55449,0.00019,19.37682]
[1780401990730,43.3,69257.85,1.5,0.55449,0.00019,19.37682]
[1780401990808,43.3,69257.85,1.5,0.55449,0.00019,19.37682]
[1780401991122,43.3,69252.69,1.5,0.55353,0.00019,19.38177]
[1780401991147,43.3,69252.69,1.5,0.55353,0.00019,19.38177]
[1780401991403,43.3,69248.57,1.5,0.55277,0.00019,19.38192]
[1780401992210,43.3,69248.57,1.5,0.55277,0.00019,19.38192]
[1780401995525,43.3,69251.27,1.5,0.55327,0.00019,19.37938]
[1780401995791,43.3,69251.27,1.5,0.55327,0.00019,19.37938]
[1780401996086,43.3,69251.27,1.5,0.55327,0.00019,19.37938]
[1780401996160,43.3,69253.45,1.5,0.55368,0.00019,19.37732]
[1780401996461,43.3,69253.45,1.5,0.55368,0.00019,19.37732]
[1780401996466,43.3,69262.09,1.5,0.55529,0.00019,19.36893]
[1780401997446,43.3,69266.52,1.5,0.55611,0.00019,19.3645]
[1780401998889,43.3,69266.52,1.5,0.55611,0.00019,19.3645]
[1780401998918,43.3,69267.22,1.5,0.55625,0.00019,19.36379]
[1780402000965,43.3,69274.57,1.5,0.55761,0.00019,19.35626]
[1780402002630,43.3,69277.2,1.5,0.5581,0.00019,19.3535]
[1780402004695,43.3,69277.01,1.5,0.55806,0.00019,19.35373]
[1780402004757,43.3,69277.01,1.5,0.55806,0.00019,19.35373]
[1780402004824,43.3,69284.91,1.5,0.55953,0.00019,19.34529]
[1780402005501,43.3,69289.94,1.5,0.56046,0.00019,19.33977]
[1780402007516,43.3,69290.83,1.5,0.56063,0.00019,19.3388]
[1780402011556,43.3,69293.4,1.5,0.56111,0.00019,19.33592]
[1780402011573,43.3,69293.4,1.5,0.56111,0.00019,19.33592]
[1780402011622,43.3,69293.4,1.5,0.56111,0.00019,19.33592]
[1780402012200,43.3,69294.85,1.5,0.56138,0.00019,19.33429]
[1780402012747,43.3,69294.85,1.5,0.56138,0.00019,19.33429]
[1780402012802,43.3,69294.85,1.5,0.56138,0.00019,19.33429]
[1780402012927,43.3,69294.85,1.5,0.56138,0.00019,19.33429]
[1780402013137,43.3,69305.76,1.5,0.5634,0.00019,19.32175]
[1780402013363,43.3,69305.76,1.5,0.5634,0.00019,19.32175]
[1780402013493,43.3,69305.76,1.5,0.5634,0.00019,19.32175]
[1780402013526,43.3,69305.76,1.5,0.5634,0.00019,19.32175]
[1780402013592,43.3,69312.11,1.5,0.56458,0.00019,19.31421]
[1780402014721,43.3,69312.11,1.5,0.56458,0.00019,19.31421]
[1780402014889,43.3,69312.11,1.5,0.56458,0.00019,19.31421]
[1780402014985,43.3,69319.48,1.5,0.56594,0.00019,19.30526]
[1780402015254,43.3,69319.48,1.5,0.56594,0.00019,19.30526]
[1780402015318,43.3,69319.48,1.5,0.56594,0.00019,19.30526]
[1780402015578,43.3,69327.34,1.5,0.5674,0.00019,19.29545]
[1780402016303,43.3,69327.34,1.5,0.5674,0.00019,19.29545]
[1780402016499,43.3,69327.34,1.5,0.5674,0.00019,19.29545]
[1780402018843,43.3,69331.39,1.5,0.56815,0.00019,19.2903]
[1780402019619,43.3,69340.11,1.5,0.56976,0.00018,19.27898]
[1780402020254,43.3,69340.11,1.5,0.56976,0.00018,19.27898]
[1780402020532,43.3,69340.11,1.5,0.56976,0.00018,19.27898]
[1780402020757,43.3,69340.11,1.5,0.56976,0.00018,19.27898]
[1780402020859,43.3,69344.3,1.5,0.57053,0.00018,19.27343]
[1780402021546,43.3,69344.3,1.5,0.57053,0.00018,19.27343]
[1780402021764,43.3,69344.3,1.5,0.57053,0.00018,19.27343]
[1780402021840,43.3,69344.3,1.5,0.57053,0.00018,19.27343]
[1780402022035,43.3,69344.3,1.5,0.57053,0.00018,19.27343]
[1780402022120,43.3,69351.89,1.5,0.57193,0.00018,19.2632]
[1780402022338,43.3,69351.89,1.5,0.57193,0.00018,19.2632]
[1780402022822,43.3,69351.89,1.5,0.57193,0.00018,19.2632]
[1780402022904,43.3,69376.01,1.5,0.57638,0.00018,19.22906]
[1780402023490,43.3,69376.01,1.5,0.57638,0.00018,19.22906]
[1780402023557,43.3,69376.01,1.5,0.57638,0.00018,19.22906]
[1780402023617,43.3,69376.01,1.5,0.57638,0.00018,19.22906]
[1780402024026,43.3,69376.01,1.5,0.57638,0.00018,19.22906]
[1780402024197,43.3,69376.01,1.5,0.57638,0.00018,19.22906]
[1780402024653,43.3,69370.79,1.5,0.57542,0.00018,19.23668]
[1780402025286,43.3,69370.79,1.5,0.57542,0.00018,19.23668]
[1780402025401,43.3,69370.79,1.5,0.57542,0.00018,19.23668]
[1780402025660,43.3,69374.29,1.5,0.57606,0.00018,19.23161]
[1780402026409,43.3,69374.29,1.5,0.57606,0.00018,19.23161]
[1780402026859,43.3,69374.29,1.5,0.57606,0.00018,19.23161]
[1780402026889,43.3,69374.29,1.5,0.57606,0.00018,19.23161]
[1780402026921,43.3,69374.29,1.5,0.57606,0.00018,19.23161]
[1780402026984,43.3,69374.29,1.5,0.57606,0.00018,19.23161]
[1780402027261,43.31,69372.78,1.5,0.57578,0.00018,19.23382]
[1780402027645,43.31,69372.78,1.5,0.57578,0.00018,19.23382]
[1780402027993,43.31,69359.29,1.5,0.57329,0.00018,19.25304]
[1780402028967,43.31,69359.29,1.5,0.57329,0.00018,19.25304]
[1780402029045,43.31,69352.32,1.5,0.57201,0.00018,19.26268]
[1780402029688,43.31,69344.43,1.5,0.57055,0.00018,19.27333]
[1780402034723,43.31,69344.31,1.5,0.57052,0.00018,19.27352]
[1780402035975,43.31,69344.31,1.5,0.57052,0.00018,19.27352]
[1780402036737,43.31,69349.12,1.5,0.57141,0.00018,19.26708]
[1780402039073,43.31,69348.83,1.5,0.57135,0.00018,19.26749]
[1780402039119,43.31,69352.4,1.5,0.57201,0.00018,19.26265]
[1780402039282,43.31,69352.4,1.5,0.57201,0.00018,19.26265]
[1780402039345,43.31,69352.4,1.5,0.57201,0.00018,19.26265]
[1780402040181,43.31,69352.4,1.5,0.57201,0.00018,19.26265]
[1780402040197,43.31,69367.21,1.5,0.57474,0.00018,19.24195]
[1780402040276,43.31,69367.21,1.5,0.57474,0.00018,19.24195]
[1780402040511,43.31,69367.21,1.5,0.57474,0.00018,19.24195]
[1780402040603,43.31,69367.21,1.5,0.57474,0.00018,19.24195]
[1780402040765,43.31,69372.05,1.5,0.57564,0.00018,19.23499]
[1780402041772,43.31,69371.23,1.5,0.57549,0.00018,19.23618]
[1780402044793,43.31,69374.88,1.5,0.57616,0.00018,19.23088]
[1780402047545,43.31,69372.75,1.5,0.57576,0.00018,19.23399]
[1780402051946,43.31,69372.88,1.5,0.57579,0.00018,19.23381]
[1780402052024,43.31,69372.88,1.5,0.57579,0.00018,19.23381]
[1780402052647,43.32,69372.23,1.5,0.57568,0.00018,19.23099]
[1780402052707,43.32,69372.23,1.5,0.57568,0.00018,19.23099]
[1780402052848,43.32,69362.89,1.5,0.57396,0.00018,19.24434]
[1780402053857,43.32,69368.28,1.5,0.57495,0.00018,19.23668]
[1780402054633,43.32,69368.28,1.5,0.57495,0.00018,19.23668]
[1780402054640,43.32,69368.28,1.5,0.57495,0.00018,19.23668]
[1780402058322,43.31,69373.36,1.5,0.57589,0.00018,19.22935]
[1780402060442,43.31,69374.2,1.5,0.57604,0.00018,19.22811]
[1780402060452,43.31,69374.2,1.5,0.57604,0.00018,19.22811]
[1780402060539,43.31,69374.2,1.5,0.57604,0.00018,19.22811]
[1780402060907,43.31,69368.56,1.5,0.575,0.00018,19.23626]
[1780402061914,43.31,69364.21,1.5,0.5742,0.00018,19.24244]
[1780402065141,43.31,69361.49,1.5,0.5737,0.00018,19.24627]
[1780402065942,43.31,69368.2,1.5,0.57494,0.00018,19.23675]
[1780402068963,43.31,69372.71,1.5,0.57577,0.00018,19.23025]
[1780402070259,43.31,69373.1,1.5,0.57584,0.00018,19.22969]
[1780402070991,43.31,69373.1,1.5,0.57584,0.00018,19.22969]
[1780402071450,43.31,69372.73,1.5,0.57577,0.00018,19.23023]
[1780402071460,43.31,69372.73,1.5,0.57577,0.00018,19.23023]
[1780402071476,43.31,69372.73,1.5,0.57577,0.00018,19.23023]
[1780402071984,43.31,69381.1,1.5,0.57732,0.00018,19.21793]
[1780402074886,43.31,69382.91,1.5,0.57765,0.00018,19.21521]
[1780402075803,43.31,69383.44,1.5,0.57775,0.00018,19.21441]
[1780402080041,43.31,69387.67,1.5,0.57854,0.00018,19.20798]
[1780402084321,43.3,69388.16,1.5,0.57863,0.00018,19.20719]
[1780402085075,43.3,69392.39,1.5,0.57941,0.00018,19.20073]
[1780402085810,43.3,69392.39,1.5,0.57941,0.00018,19.20073]
[1780402086041,43.3,69392.39,1.5,0.57941,0.00018,19.20073]
[1780402087206,43.3,69394.92,1.5,0.57988,0.00018,19.19683]
[1780402089431,43.3,69396.21,1.5,0.58012,0.00018,19.19481]
[1780402092486,43.3,69396.23,1.5,0.58012,0.00018,19.19475]
[1780402092511,43.3,69396.23,1.5,0.58012,0.00018,19.19475]
[1780402092619,43.3,69396.23,1.5,0.58012,0.00018,19.19475]
[1780402093132,43.3,69386.26,1.5,0.57829,0.00018,19.20998]
[1780402093842,43.3,69386.26,1.5,0.57829,0.00018,19.20998]
[1780402093917,43.3,69386.26,1.5,0.57829,0.00018,19.20998]
[1780402094139,43.3,69380.58,1.5,0.57725,0.00018,19.21847]
[1780402095146,43.29,69376.31,1.5,0.57646,0.00018,19.22476]
[1780402095293,43.29,69376.31,1.5,0.57646,0.00018,19.22476]
[1780402097321,43.29,69374.77,1.5,0.57618,0.00018,19.22699]
[1780402098292,43.29,69375.16,1.5,0.57625,0.00018,19.22642]
[1780402098326,43.29,69375.16,1.5,0.57625,0.00018,19.22642]
[1780402098344,43.29,69375.16,1.5,0.57625,0.00018,19.22642]
[1780402099174,43.29,69380.4,1.5,0.57722,0.00018,19.2187]
[1780402100362,43.29,69381.5,1.5,0.57742,0.00018,19.21705]
[1780402100493,43.29,69381.5,1.5,0.57742,0.00018,19.21705]
[1780402102052,43.29,69379.14,1.5,0.57699,0.00018,19.22055]
[1780402107229,43.29,69377.83,1.5,0.57675,0.00018,19.22241]
[1780402108767,43.29,69377.76,1.5,0.57674,0.00018,19.2225]
[1780402108799,43.29,69377.76,1.5,0.57674,0.00018,19.2225]
[1780402110033,43.28,69378.54,1.5,0.57689,0.00018,19.22134]
[1780402110046,43.28,69378.54,1.5,0.57689,0.00018,19.22134]
[1780402110153,43.28,69378.54,1.5,0.57689,0.00018,19.22134]
[1780402111258,43.28,69374.67,1.5,0.57619,0.00018,19.22324]
[1780402114892,43.28,69373.4,1.5,0.57596,0.00018,19.22506]
[1780402116009,43.28,69373.38,1.5,0.57595,0.00018,19.22508]
[1780402120149,43.28,69374.24,1.5,0.57612,0.00018,19.22377]
[1780402120903,43.27,69374.58,1.5,0.57618,0.00018,19.22325]
[1780402120915,43.27,69374.58,1.5,0.57618,0.00018,19.22325]
[1780402120932,43.27,69374.58,1.5,0.57618,0.00018,19.22325]
[1780402121656,43.27,69363.04,1.5,0.57405,0.00018,19.23983]
[1780402122429,43.27,69363.04,1.5,0.57405,0.00018,19.23983]
[1780402122434,43.27,69359.41,1.5,0.57339,0.00018,19.24492]
[1780402123343,43.27,69365.62,1.5,0.57453,0.00018,19.23615]
[1780402126109,43.27,69367.56,1.5,0.57489,0.00018,19.23338]
[1780402131398,43.27,69363.59,1.5,0.57416,0.00018,19.23903]
[1780402136434,43.27,69366.12,1.5,0.57463,0.00018,19.23543]
[1780402139733,43.27,69365.26,1.5,0.57447,0.00018,19.23666]
[1780402139755,43.27,69365.26,1.5,0.57447,0.00018,19.23666]
[1780402140803,43.27,69366.09,1.5,0.57462,0.00018,19.23547]
[1780402144490,43.27,69373.27,1.5,0.57594,0.00018,19.22514]
[1780402145310,43.27,69373.27,1.5,0.57594,0.00018,19.22514]
[1780402150532,43.28,69376.65,1.5,0.57656,0.00018,19.22023]
[1780402151949,43.28,69376.65,1.5,0.57656,0.00018,19.22023]
[1780402151989,43.28,69376.65,1.5,0.57656,0.00018,19.22023]
[1780402151994,43.28,69376.65,1.5,0.57656,0.00018,19.22023]
[1780402152545,43.28,69363.06,1.5,0.57405,0.00018,19.23984]
[1780402153553,43.28,69359.99,1.5,0.57349,0.00018,19.24416]
[1780402156626,43.28,69362.06,1.5,0.57387,0.00018,19.24125]
[1780402159075,43.28,69364.17,1.5,0.57426,0.00018,19.23826]
[1780402161609,43.28,69368.47,1.5,0.57505,0.00018,19.23212]
[1780402165690,43.28,69369.15,1.5,0.57518,0.00018,19.23115]
[1780402165711,43.28,69369.15,1.5,0.57518,0.00018,19.23115]
[1780402166644,43.28,69364.92,1.5,0.5744,0.00018,19.2372]
[1780402167684,43.28,69364.92,1.5,0.5744,0.00018,19.2372]
[1780402171914,43.28,69365.16,1.5,0.57444,0.00018,19.23686]
[1780402172686,43.28,69369.71,1.5,0.57529,0.00018,19.22658]
[1780402177721,43.28,69370.47,1.5,0.57543,0.00018,19.2255]
[1780402182969,43.28,69373.83,1.5,0.57605,0.00018,19.22064]
[1780402183205,43.28,69373.83,1.5,0.57605,0.00018,19.22064]
[1780402184320,43.28,69379.4,1.5,0.57707,0.00018,19.21247]
[1780402185495,43.28,69379.85,1.5,0.57716,0.00018,19.2118]
[1780402188676,43.28,69383.67,1.5,0.57786,0.00018,19.20609]
[1780402191875,43.28,69381.03,1.5,0.57738,0.00018,19.21]
[1780402195955,43.27,69378.65,1.5,0.57695,0.00018,19.21349]
[1780402198321,43.27,69378.69,1.5,0.57696,0.00018,19.21341]
[1780402202896,43.27,69382.78,1.5,0.57772,0.00018,19.20726]
[1780402207933,43.26,69384.48,1.5,0.57804,0.00018,19.20465]
[1780402210314,43.26,69386.08,1.5,0.57833,0.00018,19.20223]
[1780402212636,43.26,69385.23,1.5,0.57818,0.00018,19.20348]
[1780402212653,43.26,69385.23,1.5,0.57818,0.00018,19.20348]
[1780402212700,43.26,69385.23,1.5,0.57818,0.00018,19.20348]
[1780402213077,43.26,69385.23,1.5,0.57818,0.00018,19.20348]
[1780402214179,43.26,69387.24,1.5,0.57855,0.00018,19.20043]
[1780402214280,43.26,69393.47,1.5,0.5797,0.00018,19.19088]
[1780402215215,43.26,69393.47,1.5,0.5797,0.00018,19.19088]
[1780402218285,43.26,69391.16,1.5,0.57928,0.00018,19.19441]
[1780402220900,43.26,69394.82,1.5,0.57995,0.00018,19.18875]
[1780402222749,43.25,69396.23,1.5,0.58021,0.00018,19.18655]
[1780402223977,43.25,69394.57,1.5,0.57991,0.00018,19.18912]
[1780402226975,43.25,69394.3,1.5,0.57986,0.00018,19.18951]
[1780402228077,43.25,69390.1,1.5,0.57909,0.00018,19.19595]
[1780402232345,43.25,69389.93,1.5,0.57907,0.00018,19.1924]
[1780402239458,43.24,69393.71,1.5,0.57978,0.00018,19.18651]
[1780402239469,43.24,69393.71,1.5,0.57978,0.00018,19.18651]
[1780402239513,43.24,69393.71,1.5,0.57978,0.00018,19.18651]
[1780402239670,43.24,69393.71,1.5,0.57978,0.00018,19.18651]
[1780402239679,43.24,69393.71,1.5,0.57978,0.00018,19.18651]
[1780402240134,43.24,69393.71,1.5,0.57978,0.00018,19.18651]
[1780402240150,43.24,69393.71,1.5,0.57978,0.00018,19.18651]
[1780402240160,43.24,69393.71,1.5,0.57978,0.00018,19.18651]
[1780402240401,43.24,69393.71,1.5,0.57978,0.00018,19.18651]
[1780402240231,43.24,69343.79,1.5,0.57056,0.00019,19.25842]
[1780402240560,43.24,69343.79,1.5,0.57056,0.00019,19.25842]
[1780402241108,43.24,69343.79,1.5,0.57056,0.00019,19.25842]
[1780402241218,43.24,69308.49,1.5,0.56401,0.00019,19.303]
[1780402241442,43.24,69308.49,1.5,0.56401,0.00019,19.303]
[1780402241591,43.24,69308.49,1.5,0.56401,0.00019,19.303]
[1780402241949,43.24,69308.49,1.5,0.56401,0.00019,19.303]
[1780402242183,43.24,69304.0,1.5,0.56318,0.00019,19.30829]
[1780402242712,43.24,69304.0,1.5,0.56318,0.00019,19.30829]
[1780402243190,43.24,69303.36,1.5,0.56306,0.00019,19.30902]
[1780402243624,43.24,69303.36,1.5,0.56306,0.00019,19.30902]
[1780402248792,43.24,69302.56,1.5,0.56291,0.00019,19.30998]
[1780402250835,43.24,69302.64,1.5,0.56293,0.00019,19.30989]
[1780402250902,43.24,69302.64,1.5,0.56293,0.00019,19.30989]
[1780402250922,43.24,69302.64,1.5,0.56293,0.00019,19.30989]
[1780402251025,43.24,69302.64,1.5,0.56293,0.00019,19.30989]
[1780402251227,43.24,69302.64,1.5,0.56293,0.00019,19.30989]
[1780402251246,43.24,69306.35,1.5,0.56361,0.00019,19.30555]
[1780402251954,43.24,69306.35,1.5,0.56361,0.00019,19.30555]
[1780402255724,43.25,69309.48,1.5,0.56419,0.00019,19.30184]
[1780402255728,43.25,69309.48,1.5,0.56419,0.00019,19.30184]
[1780402255763,43.25,69309.48,1.5,0.56419,0.00019,19.30184]
[1780402255785,43.25,69309.48,1.5,0.56419,0.00019,19.30184]
[1780402255852,43.25,69309.48,1.5,0.56419,0.00019,19.30184]
[1780402255914,43.25,69309.48,1.5,0.56419,0.00019,19.30184]
[1780402256281,43.24,69301.67,1.5,0.56274,0.00019,19.31103]
[1780402256633,43.24,69301.67,1.5,0.56274,0.00019,19.31103]
[1780402256668,43.24,69301.67,1.5,0.56274,0.00019,19.31103]
[1780402256882,43.24,69301.67,1.5,0.56274,0.00019,19.31103]
[1780402256908,43.24,69301.67,1.5,0.56274,0.00019,19.31103]
[1780402257287,43.25,69301.59,1.5,0.56273,0.00019,19.31112]
[1780402257519,43.25,69301.59,1.5,0.56273,0.00019,19.31112]
[1780402257737,43.25,69301.59,1.5,0.56273,0.00019,19.31112]
[1780402257905,43.25,69301.59,1.5,0.56273,0.00019,19.31112]
[1780402258295,43.24,69306.09,1.5,0.56357,0.00019,19.30585]
[1780402259606,43.24,69305.79,1.5,0.56351,0.00019,19.3062]
[1780402260399,43.24,69305.79,1.5,0.56351,0.00019,19.3062]
[1780402265791,43.24,69307.43,1.5,0.56382,0.00019,19.30425]
[1780402271386,43.24,69307.71,1.5,0.56387,0.00019,19.30393]
[1780402271640,43.24,69307.71,1.5,0.56387,0.00019,19.30393]
[1780402271666,43.24,69307.71,1.5,0.56387,0.00019,19.30393]
[1780402272617,43.24,69306.55,1.5,0.56365,0.00019,19.3053]
[1780402272730,43.24,69306.55,1.5,0.56365,0.00019,19.3053]
[1780402272774,43.24,69306.55,1.5,0.56365,0.00019,19.3053]
[1780402272892,43.24,69306.55,1.5,0.56365,0.00019,19.3053]
[1780402273511,43.24,69309.97,1.5,0.56429,0.00019,19.30124]
[1780402273779,43.24,69309.97,1.5,0.56429,0.00019,19.30124]
[1780402274408,43.24,69319.1,1.5,0.56598,0.00019,19.29015]
[1780402274968,43.24,69319.1,1.5,0.56598,0.00019,19.29015]
[1780402279409,43.24,69322.65,1.5,0.56664,0.00019,19.28573]
[1780402284616,43.24,69322.61,1.5,0.56664,0.00019,19.28577]
[1780402293542,43.24,69322.29,1.5,0.56659,0.00019,19.28238]
[1780402295277,43.24,69322.29,1.5,0.56659,0.00019,19.28238]
[1780402295300,43.24,69322.29,1.5,0.56659,0.00019,19.28238]
[1780402295392,43.24,69322.29,1.5,0.56659,0.00019,19.28238]
[1780402295409,43.24,69322.29,1.5,0.56659,0.00019,19.28238]
[1780402296306,43.24,69322.26,1.5,0.56659,0.00019,19.28241]
[1780402296407,43.24,69314.86,1.5,0.56521,0.00019,19.29153]
[1780402296562,43.24,69311.19,1.5,0.56453,0.00019,19.29597]
[1780402301598,43.24,69309.42,1.5,0.5642,0.00019,19.2981]
[1780402304403,43.24,69309.51,1.5,0.56422,0.00019,19.298]
[1780402306230,43.24,69310.24,1.5,0.56435,0.00019,19.29713]
[1780402311667,43.24,69310.43,1.5,0.56439,0.00019,19.29692]
[1780402314376,43.24,69310.27,1.5,0.56436,0.00019,19.29711]
[1780402318348,43.24,69310.91,1.5,0.56447,0.00019,19.29636]
[1780402318455,43.24,69310.91,1.5,0.56447,0.00019,19.29636]
[1780402318648,43.24,69310.67,1.5,0.56443,0.00019,19.29665]
[1780402318817,43.24,69310.67,1.5,0.56443,0.00019,19.29665]
[1780402318891,43.24,69310.67,1.5,0.56443,0.00019,19.29665]
[1780402318943,43.24,69310.67,1.5,0.56443,0.00019,19.29665]
[1780402319040,43.24,69297.94,1.5,0.56206,0.00019,19.31156]
[1780402319496,43.24,69297.94,1.5,0.56206,0.00019,19.31156]
[1780402319814,43.24,69297.94,1.5,0.56206,0.00019,19.31156]
[1780402319920,43.24,69297.94,1.5,0.56206,0.00019,19.31156]
[1780402320324,43.24,69297.94,1.5,0.56206,0.00019,19.31156]
[1780402320418,43.25,69287.5,1.5,0.56011,0.00019,19.32332]
[1780402320657,43.25,69287.5,1.5,0.56011,0.00019,19.32332]
[1780402320925,43.25,69287.5,1.5,0.56011,0.00019,19.32332]
[1780402321064,43.25,69287.5,1.5,0.56011,0.00019,19.32332]
[1780402321439,43.25,69287.5,1.5,0.56011,0.00019,19.32332]
[1780402321067,43.25,69277.26,1.5,0.55821,0.00019,19.33437]
[1780402321883,43.25,69277.26,1.5,0.55821,0.00019,19.33437]
[1780402322156,43.25,69277.26,1.5,0.55821,0.00019,19.33437]
[1780402322258,43.25,69272.18,1.5,0.55726,0.00019,19.3397]
[1780402322579,43.25,69272.18,1.5,0.55726,0.00019,19.3397]
[1780402322618,43.25,69272.18,1.5,0.55726,0.00019,19.3397]
[1780402323630,43.25,69269.55,1.5,0.55677,0.00019,19.3424]
[1780402324261,43.25,69269.55,1.5,0.55677,0.00019,19.3424]
[1780402324362,43.25,69269.55,1.5,0.55677,0.00019,19.3424]
[1780402324464,43.25,69261.09,1.5,0.55519,0.00019,19.35093]
[1780402324759,43.25,69256.26,1.5,0.55429,0.00019,19.35565]
[1780402325813,43.25,69256.26,1.5,0.55429,0.00019,19.35565]
[1780402326733,43.25,69254.64,1.5,0.55399,0.00019,19.35721]
[1780402328502,43.25,69255.55,1.5,0.55416,0.00019,19.35634]
[1780402329303,43.25,69255.62,1.5,0.55417,0.00019,19.35627]
[1780402330231,43.25,69255.26,1.5,0.5541,0.00019,19.35662]
[1780402331713,43.25,69253.18,1.5,0.55371,0.00019,19.35861]
[1780402332878,43.25,69252.82,1.5,0.55365,0.00019,19.35895]
[1780402332928,43.25,69252.82,1.5,0.55365,0.00019,19.35895]
[1780402333823,43.25,69261.0,1.5,0.55517,0.00019,19.35101]
[1780402338858,43.25,69260.58,1.5,0.55509,0.00019,19.35144]
[1780402340676,43.25,69260.58,1.5,0.55509,0.00019,19.35144]
[1780402340728,43.25,69260.58,1.5,0.55509,0.00019,19.35144]
[1780402340748,43.25,69260.58,1.5,0.55509,0.00019,19.35144]
[1780402340928,43.25,69264.12,1.5,0.55575,0.00019,19.34793]
[1780402341879,43.25,69271.93,1.5,0.55721,0.00019,19.33997]
[1780402342655,43.25,69271.93,1.5,0.55721,0.00019,19.33997]
[1780402343177,43.25,69274.31,1.5,0.55765,0.00019,19.33749]
[1780402348352,43.25,69276.79,1.5,0.55811,0.00019,19.33491]
[1780402350584,43.26,69280.38,1.5,0.55878,0.00019,19.33112]
[1780402350663,43.26,69280.38,1.5,0.55878,0.00019,19.33112]
[1780402353630,43.26,69283.67,1.5,0.5594,0.00019,19.32386]
[1780402354950,43.26,69287.19,1.5,0.56005,0.00019,19.32002]
[1780402356988,43.26,69291.87,1.5,0.56092,0.00019,19.31485]
[1780402359348,43.26,69290.81,1.5,0.56072,0.00019,19.31603]
[1780402359370,43.26,69290.81,1.5,0.56072,0.00019,19.31603]
[1780402359449,43.26,69289.57,1.5,0.56049,0.00019,19.31742]
[1780402359558,43.26,69289.57,1.5,0.56049,0.00019,19.31742]
[1780402360014,43.26,69283.21,1.5,0.55931,0.00019,19.32438]
[1780402360720,43.26,69283.21,1.5,0.55931,0.00019,19.32438]
[1780402363455,43.27,69279.16,1.5,0.55855,0.00019,19.32875]
[1780402363503,43.27,69279.16,1.5,0.55855,0.00019,19.32875]
[1780402368661,43.28,69278.29,1.5,0.55838,0.00019,19.32975]
[1780402373101,43.28,69282.61,1.5,0.55917,0.00019,19.32519]
[1780402376145,43.29,69285.39,1.5,0.55969,0.00019,19.32219]
[1780402376239,43.29,69285.39,1.5,0.55969,0.00019,19.32219]
[1780402376302,43.29,69286.01,1.5,0.5598,0.00019,19.32153]
[1780402376560,43.29,69286.01,1.5,0.5598,0.00019,19.32153]
[1780402379146,43.29,69290.32,1.5,0.5606,0.00019,19.3168]
[1780402382901,43.29,69287.78,1.5,0.56012,0.00019,19.31965]
[1780402383377,43.29,69287.78,1.5,0.56012,0.00019,19.31965]
[1780402383425,43.3,69286.61,1.5,0.5599,0.00019,19.32096]
[1780402384183,43.3,69281.08,1.5,0.55887,0.00019,19.32694]
[1780402385257,43.3,69281.08,1.5,0.55887,0.00019,19.32694]
[1780402385416,43.3,69281.08,1.5,0.55887,0.00019,19.32694]
[1780402385445,43.3,69281.08,1.5,0.55887,0.00019,19.32694]
[1780402385536,43.3,69281.96,1.5,0.55904,0.00019,19.32602]
[1780402386197,43.3,69289.23,1.5,0.56039,0.00019,19.3181]
[1780402387204,43.3,69292.78,1.5,0.56105,0.00019,19.31415]
[1780402392272,43.31,69293.33,1.5,0.56114,0.00019,19.31359]
[1780402392371,43.31,69293.33,1.5,0.56114,0.00019,19.31359]
[1780402392468,43.31,69297.01,1.5,0.56182,0.00019,19.30945]
[1780402393246,43.31,69288.99,1.5,0.56033,0.00019,19.31843]
[1780402394049,43.31,69288.99,1.5,0.56033,0.00019,19.31843]
[1780402401306,43.31,69287.21,1.5,0.56,0.00019,19.32044]
[1780402402890,43.31,69288.25,1.5,0.56019,0.00019,19.31929]
[1780402403320,43.31,69290.68,1.5,0.56064,0.00019,19.31661]
[1780402404089,43.31,69290.68,1.5,0.56064,0.00019,19.31661]
[1780402404230,43.31,69290.68,1.5,0.56064,0.00019,19.31661]
[1780402406342,43.31,69297.1,1.5,0.56183,0.00019,19.30939]
[1780402411377,43.32,69300.43,1.5,0.56246,0.00019,19.30186]
[1780402413391,43.32,69296.63,1.5,0.56175,0.00019,19.3062]
[1780402414148,43.32,69296.63,1.5,0.56175,0.00019,19.3062]
[1780402414399,43.32,69292.37,1.5,0.56096,0.00019,19.311]
[1780402415654,43.31,69291.05,1.5,0.56072,0.00019,19.31246]
[1780402415793,43.31,69291.05,1.5,0.56072,0.00019,19.31246]
[1780402416533,43.31,69297.52,1.5,0.56192,0.00019,19.30517]
[1780402418378,43.31,69297.09,1.5,0.56184,0.00019,19.30565]
[1780402419438,43.31,69288.65,1.5,0.56027,0.00019,19.3151]
[1780402420404,43.31,69288.65,1.5,0.56027,0.00019,19.3151]
[1780402420503,43.31,69288.65,1.5,0.56027,0.00019,19.3151]
[1780402420563,43.31,69288.65,1.5,0.56027,0.00019,19.3151]
[1780402420615,43.31,69284.96,1.5,0.55959,0.00019,19.31914]
[1780402420740,43.31,69284.96,1.5,0.55959,0.00019,19.31914]
[1780402421410,43.31,69284.96,1.5,0.55959,0.00019,19.31914]
[1780402421455,43.31,69266.92,1.5,0.55623,0.00019,19.33806]
[1780402422007,43.31,69266.92,1.5,0.55623,0.00019,19.33806]
[1780402422084,43.31,69266.92,1.5,0.55623,0.00019,19.33806]
[1780402422462,43.31,69262.78,1.5,0.55546,0.00019,19.34221]
[1780402422662,43.31,69262.78,1.5,0.55546,0.00019,19.34221]
[1780402423016,43.31,69262.78,1.5,0.55546,0.00019,19.34221]
[1780402423318,43.31,69262.78,1.5,0.55546,0.00019,19.34221]
[1780402423529,43.32,69266.83,1.5,0.55621,0.00019,19.33816]
[1780402423894,43.32,69266.83,1.5,0.55621,0.00019,19.33816]
[1780402425962,43.32,69267.25,1.5,0.55629,0.00019,19.33775]
[1780402426490,43.32,69266.99,1.5,0.55624,0.00019,19.33801]
[1780402427800,43.32,69267.22,1.5,0.55628,0.00019,19.33777]
[1780402427826,43.32,69267.22,1.5,0.55628,0.00019,19.33777]
[1780402428342,43.32,69267.22,1.5,0.55628,0.00019,19.33777]
[1780402428378,43.32,69267.22,1.5,0.55628,0.00019,19.33777]
[1780402428504,43.32,69260.33,1.5,0.555,0.00019,19.34465]
[1780402428772,43.32,69260.33,1.5,0.555,0.00019,19.34465]
[1780402428799,43.32,69260.33,1.5,0.555,0.00019,19.34465]
[1780402429511,43.32,69254.64,1.5,0.55394,0.00019,19.35017]
[1780402431525,43.32,69250.71,1.5,0.55321,0.00019,19.3539]
[1780402436560,43.32,69253.21,1.5,0.55367,0.00019,19.35153]
[1780402439027,43.32,69255.7,1.5,0.55414,0.00019,19.34914]
[1780402439140,43.32,69255.7,1.5,0.55414,0.00019,19.34914]
[1780402439495,43.32,69255.7,1.5,0.55414,0.00019,19.34914]
[1780402440114,43.32,69258.6,1.5,0.55468,0.00019,19.34633]
[1780402440119,43.32,69258.6,1.5,0.55468,0.00019,19.34633]
[1780402440588,43.32,69264.78,1.5,0.55583,0.00019,19.34023]
[1780402440832,43.32,69264.78,1.5,0.55583,0.00019,19.34023]
[1780402441787,43.32,69266.47,1.5,0.55614,0.00019,19.33853]
[1780402441796,43.32,69266.47,1.5,0.55614,0.00019,19.33853]
[1780402441838,43.32,69266.47,1.5,0.55614,0.00019,19.33853]
[1780402441889,43.32,69266.47,1.5,0.55614,0.00019,19.33853]
[1780402442601,43.32,69271.92,1.5,0.55716,0.00019,19.33297]
[1780402447637,43.31,69272.03,1.5,0.55719,0.00019,19.33281]
[1780402448363,43.31,69272.03,1.5,0.55719,0.00019,19.33281]
[1780402450070,43.31,69270.05,1.5,0.55682,0.00019,19.33484]
[1780402451512,43.31,69268.33,1.5,0.5565,0.00019,19.33659]
[1780402451600,43.31,69268.25,1.5,0.55649,0.00019,19.33666]
[1780402451665,43.31,69264.23,1.5,0.55574,0.00019,19.34071]
[1780402455936,43.31,69264.16,1.5,0.55572,0.00019,19.34079]
[1780402456220,43.31,69264.16,1.5,0.55572,0.00019,19.34079]
[1780402456319,43.31,69264.34,1.5,0.55576,0.00019,19.34061]
[1780402456700,43.31,69269.94,1.5,0.5568,0.00019,19.33494]
[1780402461755,43.31,69270.26,1.5,0.55686,0.00019,19.3346]
[1780402464182,43.3,69266.43,1.5,0.55615,0.00019,19.33849]
[1780402464538,43.3,69266.43,1.5,0.55615,0.00019,19.33849]
[1780402465728,43.3,69265.09,1.5,0.5559,0.00019,19.33984]
[1780402465763,43.3,69264.25,1.5,0.55574,0.00019,19.34068]
[1780402469071,43.31,69262.73,1.5,0.55546,0.00019,19.3422]
[1780402470040,43.31,69263.26,1.5,0.55556,0.00019,19.34167]
[1780402470051,43.31,69263.26,1.5,0.55556,0.00019,19.34167]
[1780402470141,43.31,69251.77,1.5,0.55341,0.00019,19.35283]
[1780402470962,43.31,69251.77,1.5,0.55341,0.00019,19.35283]
[1780402471209,43.31,69251.77,1.5,0.55341,0.00019,19.35283]
[1780402471575,43.31,69248.35,1.5,0.55278,0.00019,19.35231]
[1780402471827,43.31,69248.35,1.5,0.55278,0.00019,19.35231]
[1780402477847,43.31,69249.89,1.5,0.55307,0.00019,19.35087]
[1780402479208,43.31,69249.89,1.5,0.55307,0.00019,19.35087]
[1780402479227,43.31,69249.89,1.5,0.55307,0.00019,19.35087]
[1780402479899,43.31,69250.93,1.5,0.55327,0.00019,19.34989]
[1780402482348,43.31,69249.44,1.5,0.55299,0.00019,19.35129]
[1780402482376,43.31,69249.44,1.5,0.55299,0.00019,19.35129]
[1780402482943,43.31,69249.62,1.5,0.55302,0.00019,19.35112]
[1780402482948,43.31,69249.62,1.5,0.55302,0.00019,19.35112]
[1780402483070,43.31,69249.62,1.5,0.55302,0.00019,19.35112]
[1780402483802,43.31,69246.55,1.5,0.55245,0.00019,19.35398]
[1780402483831,43.31,69246.55,1.5,0.55245,0.00019,19.35398]
[1780402483938,43.31,69246.55,1.5,0.55245,0.00019,19.35398]
[1780402484261,43.31,69246.55,1.5,0.55245,0.00019,19.35398]
[1780402484625,43.31,69230.57,1.5,0.54946,0.00019,19.36822]
[1780402484909,43.31,69230.57,1.5,0.54946,0.00019,19.36822]
[1780402485201,43.31,69230.57,1.5,0.54946,0.00019,19.36822]
[1780402487381,43.31,69233.17,1.5,0.54995,0.00019,19.36598]
[1780402487702,43.31,69232.16,1.5,0.54976,0.00019,19.36686]
[1780402489517,43.31,69231.71,1.5,0.54967,0.00019,19.36725]
[1780402489591,43.31,69231.71,1.5,0.54967,0.00019,19.36725]
[1780402489618,43.31,69236.4,1.5,0.55055,0.00019,19.36317]
[1780402489932,43.31,69243.18,1.5,0.55181,0.00019,19.3571]
[1780402491681,43.31,69243.18,1.5,0.55181,0.00019,19.3571]
[1780402491686,43.31,69249.17,1.5,0.55293,0.00019,19.35158]
[1780402492756,43.31,69249.25,1.5,0.55295,0.00019,19.3515]
[1780402492816,43.31,69249.25,1.5,0.55295,0.00019,19.3515]
[1780402493960,43.31,69255.14,1.5,0.55405,0.00019,19.34591]
[1780402499478,43.31,69257.65,1.5,0.55451,0.00019,19.3435]
[1780402500924,43.31,69255.32,1.5,0.55408,0.00019,19.34575]
[1780402500992,43.31,69255.32,1.5,0.55408,0.00019,19.34575]
[1780402505436,43.31,69258.2,1.5,0.55461,0.00019,19.34297]
[1780402505817,43.31,69257.31,1.5,0.55445,0.00019,19.34383]
[1780402506638,43.31,69257.31,1.5,0.55445,0.00019,19.34383]
[1780402506718,43.31,69257.31,1.5,0.55445,0.00019,19.34383]
[1780402506813,43.31,69259.07,1.5,0.55478,0.00019,19.34212]
[1780402506902,43.31,69259.07,1.5,0.55478,0.00019,19.34212]
[1780402506946,43.31,69259.07,1.5,0.55478,0.00019,19.34212]
[1780402507051,43.31,69263.91,1.5,0.55568,0.00019,19.33734]
[1780402512499,43.31,69265.32,1.5,0.55594,0.00019,19.33592]
[1780402515466,43.31,69264.9,1.5,0.55586,0.00019,19.33634]
[1780402515469,43.31,69264.9,1.5,0.55586,0.00019,19.33634]
[1780402515477,43.31,69264.9,1.5,0.55586,0.00019,19.33634]
[1780402515664,43.31,69265.03,1.5,0.55589,0.00019,19.3362]
[1780402515917,43.31,69265.03,1.5,0.55589,0.00019,19.3362]
[1780402516052,43.31,69265.03,1.5,0.55589,0.00019,19.3362]
[1780402516870,43.31,69261.95,1.5,0.55531,0.00019,19.33927]
[1780402516900,43.31,69261.95,1.5,0.55531,0.00019,19.33927]
[1780402517705,43.31,69261.95,1.5,0.55531,0.00019,19.33927]
[1780402517121,43.31,69265.79,1.5,0.55603,0.00019,19.33544]
[1780402518075,43.31,69265.79,1.5,0.55603,0.00019,19.33544]
[1780402518274,43.31,69265.79,1.5,0.55603,0.00019,19.33544]
[1780402518551,43.31,69273.35,1.5,0.55744,0.00019,19.32772]
[1780402518894,43.31,69273.35,1.5,0.55744,0.00019,19.32772]
[1780402519623,43.31,69275.1,1.5,0.55776,0.00019,19.32589]
[1780402520100,43.31,69275.1,1.5,0.55776,0.00019,19.32589]
[1780402520143,43.31,69275.18,1.5,0.55778,0.00019,19.32581]
[1780402520748,43.31,69275.18,1.5,0.55778,0.00019,19.32581]
[1780402521150,43.31,69275.25,1.5,0.55779,0.00019,19.32574]
[1780402522556,43.31,69275.25,1.5,0.55779,0.00019,19.32574]
[1780402522659,43.31,69275.16,1.5,0.55778,0.00019,19.32583]
[1780402522919,43.31,69275.16,1.5,0.55778,0.00019,19.32583]
[1780402525562,43.31,69277.16,1.5,0.55815,0.00019,19.32373]
[1780402525708,43.31,69278.19,1.5,0.55834,0.00019,19.32266]
[1780402525807,43.31,69278.19,1.5,0.55834,0.00019,19.32266]
[1780402525908,43.31,69278.19,1.5,0.55834,0.00019,19.32266]
[1780402526049,43.31,69278.19,1.5,0.55834,0.00019,19.32266]
[1780402526068,43.31,69278.19,1.5,0.55834,0.00019,19.32266]
[1780402526185,43.31,69270.35,1.5,0.55688,0.00019,19.33082]
[1780402527192,43.31,69266.58,1.5,0.55617,0.00019,19.33466]
[1780402529654,43.31,69266.71,1.5,0.5562,0.00019,19.33454]
[1780402529700,43.31,69266.71,1.5,0.5562,0.00019,19.33454]
[1780402529729,43.31,69266.71,1.5,0.5562,0.00019,19.33454]
[1780402529739,43.31,69266.71,1.5,0.5562,0.00019,19.33454]
[1780402529940,43.32,69265.43,1.5,0.55596,0.00019,19.33583]
[1780402530213,43.32,69255.01,1.5,0.55402,0.00019,19.34607]
[1780402532227,43.32,69251.55,1.5,0.55338,0.00019,19.34563]
[1780402532909,43.32,69251.55,1.5,0.55338,0.00019,19.34563]
[1780402532958,43.32,69251.55,1.5,0.55338,0.00019,19.34563]
[1780402532997,43.32,69251.55,1.5,0.55338,0.00019,19.34563]
[1780402534300,43.32,69255.09,1.5,0.55404,0.00019,19.34225]
[1780402536370,43.32,69257.33,1.5,0.55446,0.00019,19.34009]
[1780402536839,43.32,69257.24,1.5,0.55444,0.00019,19.34018]
[1780402537107,43.32,69257.24,1.5,0.55444,0.00019,19.34018]
[1780402537159,43.32,69257.24,1.5,0.55444,0.00019,19.34018]
[1780402537696,43.32,69257.24,1.5,0.55444,0.00019,19.34018]
[1780402537262,43.32,69258.0,1.5,0.55458,0.00019,19.33944]
[1780402538269,43.32,69266.61,1.5,0.55619,0.00019,19.3309]
[1780402538783,43.32,69266.61,1.5,0.55619,0.00019,19.3309]
[1780402540331,43.32,69268.9,1.5,0.55661,0.00019,19.32859]
[1780402540497,43.32,69268.9,1.5,0.55661,0.00019,19.32859]
[1780402540547,43.32,69268.9,1.5,0.55661,0.00019,19.32859]
[1780402540563,43.32,69268.09,1.5,0.55646,0.00019,19.3294]
[1780402541778,43.31,69266.81,1.5,0.55623,0.00019,19.3307]
[1780402541922,43.31,69266.81,1.5,0.55623,0.00019,19.3307]
[1780402542456,43.31,69266.81,1.5,0.55623,0.00019,19.3307]
[1780402542638,43.31,69266.81,1.5,0.55623,0.00019,19.3307]
[1780402545652,43.32,69267.01,1.5,0.55626,0.00019,19.3305]
[1780402546540,43.32,69267.04,1.5,0.55627,0.00019,19.33048]
[1780402546560,43.32,69267.04,1.5,0.55627,0.00019,19.33048]
[1780402546572,43.32,69267.04,1.5,0.55627,0.00019,19.33048]
[1780402548084,43.32,69266.6,1.5,0.55618,0.00019,19.33093]
[1780402548419,43.32,69266.6,1.5,0.55618,0.00019,19.33093]
[1780402548695,43.32,69266.6,1.5,0.55618,0.00019,19.33093]
[1780402548753,43.32,69266.6,1.5,0.55618,0.00019,19.33093]
[1780402548769,43.32,69266.8,1.5,0.55622,0.00019,19.33073]
[1780402549404,43.32,69266.8,1.5,0.55622,0.00019,19.33073]
[1780402549454,43.32,69266.8,1.5,0.55622,0.00019,19.33073]
[1780402551566,43.32,69266.8,1.5,0.55622,0.00019,19.33074]
[1780402551916,43.32,69267.37,1.5,0.55632,0.00019,19.33017]
[1780402552266,43.32,69267.37,1.5,0.55632,0.00019,19.33017]
[1780402552335,43.32,69267.37,1.5,0.55632,0.00019,19.33017]
[1780402553715,43.32,69266.7,1.5,0.5562,0.00019,19.33085]
[1780402553718,43.32,69266.7,1.5,0.5562,0.00019,19.33085]
[1780402553767,43.32,69266.26,1.5,0.55612,0.00019,19.33129]
[1780402554468,43.32,69266.26,1.5,0.55612,0.00019,19.33129]
[1780402554818,43.32,69266.58,1.5,0.55618,0.00019,19.33098]
[1780402560426,43.32,69269.44,1.5,0.55671,0.00019,19.32809]
[1780402563710,43.33,69268.11,1.5,0.55646,0.00019,19.32945]
[1780402569383,43.33,69266.17,1.5,0.55609,0.00019,19.33144]
[1780402569714,43.33,69266.17,1.5,0.55609,0.00019,19.33144]
[1780402569801,43.33,69266.02,1.5,0.55606,0.00019,19.33159]
[1780402570196,43.33,69266.02,1.5,0.55606,0.00019,19.33159]
[1780402570499,43.33,69257.48,1.5,0.55447,0.00019,19.34003]
[1780402571506,43.33,69253.3,1.5,0.55369,0.00019,19.34405]
[1780402572399,43.33,69253.3,1.5,0.55369,0.00019,19.34405]
[1780402572405,43.33,69253.3,1.5,0.55369,0.00019,19.34405]
[1780402573520,43.33,69245.5,1.5,0.55224,0.00019,19.35135]
[1780402574527,43.33,69240.3,1.5,0.55127,0.00019,19.35607]
[1780402575213,43.33,69240.3,1.5,0.55127,0.00019,19.35607]
[1780402576236,43.33,69238.02,1.5,0.55084,0.00019,19.35811]
[1780402577376,43.33,69238.53,1.5,0.55094,0.00019,19.35766]
[1780402582583,43.34,69234.41,1.5,0.55016,0.00019,19.36132]
[1780402582859,43.34,69234.41,1.5,0.55016,0.00019,19.36132]
[1780402583413,43.34,69234.41,1.5,0.55016,0.00019,19.36132]
[1780402585522,43.34,69236.22,1.5,0.5505,0.00019,19.35975]
[1780402586611,43.34,69226.76,1.5,0.54873,0.00019,19.36788]
[1780402586833,43.34,69226.76,1.5,0.54873,0.00019,19.36788]
[1780402587099,43.34,69226.76,1.5,0.54873,0.00019,19.36788]
[1780402587148,43.34,69226.76,1.5,0.54873,0.00019,19.36788]
[1780402587618,43.34,69220.92,1.5,0.54764,0.00019,19.3727]
[1780402588230,43.34,69220.92,1.5,0.54764,0.00019,19.3727]
[1780402588491,43.34,69220.92,1.5,0.54764,0.00019,19.3727]
[1780402590490,43.34,69216.17,1.5,0.54675,0.00019,19.37653]
[1780402590859,43.34,69215.71,1.5,0.54666,0.00019,19.37691]
[1780402595675,43.35,69221.43,1.5,0.54773,0.00019,19.36862]
[1780402598203,43.35,69221.49,1.5,0.54774,0.00019,19.36857]
[1780402598697,43.35,69226.2,1.5,0.54862,0.00019,19.36468]
[1780402599084,43.35,69226.2,1.5,0.54862,0.00019,19.36468]
[1780402599703,43.35,69223.13,1.5,0.54805,0.00019,19.36722]
[1780402600710,43.35,69215.92,1.5,0.5467,0.00019,19.37304]
[1780402601224,43.35,69215.92,1.5,0.5467,0.00019,19.37304]
[1780402601745,43.35,69215.92,1.5,0.5467,0.00019,19.37304]
[1780402601776,43.35,69215.92,1.5,0.5467,0.00019,19.37304]
[1780402601811,43.35,69215.92,1.5,0.5467,0.00019,19.37304]
[1780402602724,43.35,69211.1,1.5,0.54581,0.00019,19.3768]
[1780402603242,43.35,69211.1,1.5,0.54581,0.00019,19.3768]
[1780402603608,43.35,69211.1,1.5,0.54581,0.00019,19.3768]
[1780402603719,43.35,69211.1,1.5,0.54581,0.00019,19.3768]
[1780402603732,43.34,69205.24,1.5,0.54471,0.00019,19.38124]
[1780402604021,43.34,69205.24,1.5,0.54471,0.00019,19.38124]
[1780402606948,43.34,69201.18,1.5,0.54395,0.00019,19.38422]
[1780402607144,43.34,69201.18,1.5,0.54395,0.00019,19.38422]
[1780402607194,43.34,69201.18,1.5,0.54395,0.00019,19.38422]
[1780402607499,43.34,69201.18,1.5,0.54395,0.00019,19.38422]
[1780402607542,43.34,69201.18,1.5,0.54395,0.00019,19.38422]
[1780402607673,43.34,69201.18,1.5,0.54395,0.00019,19.38422]
[1780402607759,43.34,69190.6,1.5,0.54197,0.00019,19.39171]
[1780402607954,43.34,69190.6,1.5,0.54197,0.00019,19.39171]
[1780402608020,43.34,69190.6,1.5,0.54197,0.00019,19.39171]
[1780402608048,43.34,69190.6,1.5,0.54197,0.00019,19.39171]
[1780402608253,43.34,69190.6,1.5,0.54197,0.00019,19.39171]
[1780402608766,43.34,69194.99,1.5,0.5428,0.00019,19.38866]
[1780402610244,43.34,69198.47,1.5,0.54345,0.00019,19.38619]
[1780402610417,43.34,69198.47,1.5,0.54345,0.00019,19.38619]
[1780402610437,43.34,69198.47,1.5,0.54345,0.00019,19.38619]
[1780402610503,43.34,69198.47,1.5,0.54345,0.00019,19.38619]
[1780402610780,43.34,69204.23,1.5,0.54452,0.00019,19.38198]
[1780402612802,43.34,69209.18,1.5,0.54545,0.00019,19.37825]
[1780402612970,43.34,69209.18,1.5,0.54545,0.00019,19.37825]
[1780402612998,43.34,69209.18,1.5,0.54545,0.00019,19.37825]
[1780402613450,43.34,69209.18,1.5,0.54545,0.00019,19.37825]
[1780402613809,43.34,69218.25,1.5,0.54715,0.00019,19.37114]
[1780402614997,43.34,69215.8,1.5,0.54669,0.00019,19.37309]
[1780402615381,43.34,69215.8,1.5,0.54669,0.00019,19.37309]
[1780402615527,43.34,69215.8,1.5,0.54669,0.00019,19.37309]
[1780402615824,43.34,69205.75,1.5,0.54481,0.00019,19.38084]
[1780402616137,43.34,69205.75,1.5,0.54481,0.00019,19.38084]
[1780402616220,43.34,69205.75,1.5,0.54481,0.00019,19.38084]
[1780402616464,43.34,69205.75,1.5,0.54481,0.00019,19.38084]
[1780402616831,43.34,69206.19,1.5,0.54489,0.00019,19.38052]
[1780402618803,43.34,69206.19,1.5,0.54489,0.00019,19.38052]
[1780402618808,43.34,69206.42,1.5,0.54493,0.00019,19.38034]
[1780402620125,43.34,69205.49,1.5,0.54476,0.00019,19.38104]
[1780402620268,43.34,69205.49,1.5,0.54476,0.00019,19.38104]
[1780402620345,43.34,69205.47,1.5,0.54476,0.00019,19.38106]
[1780402620858,43.34,69205.47,1.5,0.54476,0.00019,19.38106]
[1780402620968,43.34,69216.58,1.5,0.54683,0.00019,19.37247]
[1780402622171,43.34,69216.58,1.5,0.54683,0.00019,19.37247]
[1780402622264,43.34,69216.58,1.5,0.54683,0.00019,19.37247]
[1780402622551,43.34,69216.58,1.5,0.54683,0.00019,19.37247]
[1780402623488,43.34,69233.58,1.5,0.55001,0.00019,19.35832]
[1780402624309,43.34,69233.58,1.5,0.55001,0.00019,19.35832]
[1780402624345,43.34,69233.58,1.5,0.55001,0.00019,19.35832]
[1780402624768,43.34,69235.51,1.5,0.55037,0.00019,19.35664]
[1780402625783,43.34,69235.51,1.5,0.55037,0.00019,19.35664]
[1780402628250,43.34,69235.46,1.5,0.55036,0.00019,19.3567]
[1780402628921,43.34,69230.88,1.5,0.5495,0.00019,19.36067]
[1780402630477,43.34,69230.88,1.5,0.5495,0.00019,19.36067]
[1780402630546,43.34,69230.88,1.5,0.5495,0.00019,19.36067]
[1780402630607,43.34,69230.88,1.5,0.5495,0.00019,19.36067]
[1780402630685,43.34,69230.76,1.5,0.54948,0.00019,19.36078]
[1780402631225,43.34,69230.76,1.5,0.54948,0.00019,19.36078]
[1780402631576,43.34,69222.54,1.5,0.54795,0.00019,19.36767]
[1780402631943,43.34,69213.23,1.5,0.54621,0.00019,19.37513]
[1780402634599,43.35,69212.73,1.5,0.54611,0.00019,19.37553]
[1780402634632,43.35,69212.73,1.5,0.54611,0.00019,19.37553]
[1780402634699,43.35,69211.53,1.5,0.54588,0.00019,19.37648]
[1780402637552,43.35,69211.03,1.5,0.54579,0.00019,19.37685]
[1780402637593,43.35,69211.03,1.5,0.54579,0.00019,19.37685]
[1780402637801,43.35,69211.03,1.5,0.54579,0.00019,19.37685]
[1780402638819,43.34,69210.56,1.5,0.54571,0.00019,19.37721]
[1780402638829,43.34,69210.56,1.5,0.54571,0.00019,19.37721]
[1780402638826,43.34,69200.9,1.5,0.5439,0.00019,19.38444]
[1780402639069,43.34,69200.9,1.5,0.5439,0.00019,19.38444]
[1780402639773,43.34,69200.9,1.5,0.5439,0.00019,19.38444]
[1780402639811,43.34,69199.88,1.5,0.54371,0.00019,19.38518]
[1780402639999,43.34,69211.77,1.5,0.54593,0.00019,19.37626]
[1780402644027,43.33,69212.15,1.5,0.54601,0.00019,19.37594]
[1780402649062,43.33,69209.18,1.5,0.54546,0.00019,19.37819]
[1780402654097,43.32,69208.01,1.5,0.54526,0.00019,19.37531]
[1780402659418,43.31,69208.2,1.5,0.5453,0.00019,19.37513]
[1780402659821,43.3,69207.86,1.5,0.54524,0.00019,19.37537]
[1780402660056,43.3,69207.86,1.5,0.54524,0.00019,19.37537]
[1780402660079,43.3,69207.86,1.5,0.54524,0.00019,19.37537]
[1780402660128,43.3,69207.86,1.5,0.54524,0.00019,19.37537]
[1780402660809,43.3,69203.95,1.5,0.54451,0.00019,19.3783]
[1780402661818,43.3,69198.65,1.5,0.54351,0.00019,19.38218]
[1780402662153,43.3,69194.92,1.5,0.54282,0.00019,19.38483]
[1780402663019,43.3,69194.92,1.5,0.54282,0.00019,19.38483]
[1780402663070,43.3,69194.92,1.5,0.54282,0.00019,19.38483]
[1780402663338,43.3,69194.92,1.5,0.54282,0.00019,19.38483]
[1780402663621,43.3,69191.03,1.5,0.54209,0.00019,19.38754]
[1780402665709,43.3,69189.1,1.5,0.54173,0.00019,19.38886]
[1780402668146,43.3,69185.05,1.5,0.54097,0.00019,19.39158]
[1780402671006,43.3,69182.05,1.5,0.5404,0.00019,19.39355]
[1780402671140,43.3,69182.05,1.5,0.5404,0.00019,19.39355]
[1780402676261,43.3,69178.98,1.5,0.53983,0.00019,19.39553]
[1780402679166,43.3,69179.48,1.5,0.53992,0.00019,19.39521]
[1780402679200,43.3,69179.48,1.5,0.53992,0.00019,19.39521]
[1780402681755,43.3,69181.49,1.5,0.5403,0.00019,19.39393]
[1780402682431,43.3,69181.68,1.5,0.54033,0.00019,19.3938]
[1780402682880,43.3,69181.68,1.5,0.54033,0.00019,19.3938]
[1780402683685,43.3,69183.0,1.5,0.54058,0.00019,19.39295]
[1780402683727,43.3,69183.0,1.5,0.54058,0.00019,19.39295]
[1780402683744,43.3,69183.0,1.5,0.54058,0.00019,19.39295]
[1780402683849,43.3,69183.0,1.5,0.54058,0.00019,19.39295]
[1780402683866,43.3,69183.0,1.5,0.54058,0.00019,19.39295]
[1780402683882,43.3,69183.0,1.5,0.54058,0.00019,19.39295]
[1780402683883,43.31,69176.46,1.5,0.53935,0.00019,19.39713]
[1780402684244,43.31,69176.46,1.5,0.53935,0.00019,19.39713]
[1780402684456,43.31,69176.46,1.5,0.53935,0.00019,19.39713]
[1780402684692,43.31,69176.46,1.5,0.53935,0.00019,19.39713]
[1780402684706,43.31,69176.46,1.5,0.53935,0.00019,19.39713]
[1780402684827,43.31,69164.51,1.5,0.53711,0.00019,19.4043]
[1780402685023,43.31,69164.51,1.5,0.53711,0.00019,19.4043]
[1780402689090,43.31,69165.11,1.5,0.53722,0.00019,19.40396]
[1780402689146,43.31,69165.11,1.5,0.53722,0.00019,19.40396]
[1780402689152,43.31,69165.11,1.5,0.53722,0.00019,19.40396]
[1780402689413,43.31,69165.11,1.5,0.53722,0.00019,19.40396]
[1780402689470,43.31,69173.19,1.5,0.53873,0.00019,19.39917]
[1780402690367,43.31,69177.53,1.5,0.53955,0.00019,19.39648]
[1780402691224,43.31,69177.53,1.5,0.53955,0.00019,19.39648]
[1780402691810,43.31,69177.53,1.5,0.53955,0.00019,19.39648]
[1780402692445,43.31,69178.89,1.5,0.5398,0.00019,19.39562]
[1780402692509,43.31,69178.89,1.5,0.5398,0.00019,19.39562]
[1780402692528,43.31,69178.89,1.5,0.5398,0.00019,19.39562]
[1780402692650,43.31,69178.89,1.5,0.5398,0.00019,19.39562]
[1780402692708,43.31,69178.89,1.5,0.5398,0.00019,19.39562]
[1780402692746,43.31,69178.89,1.5,0.5398,0.00019,19.39562]
[1780402692854,43.31,69178.89,1.5,0.5398,0.00019,19.39562]
[1780402693284,43.31,69177.87,1.5,0.53961,0.00019,19.39627]
[1780402693459,43.31,69177.87,1.5,0.53961,0.00019,19.39627]
[1780402693487,43.31,69177.87,1.5,0.53961,0.00019,19.39627]
[1780402693534,43.31,69177.87,1.5,0.53961,0.00019,19.39627]
[1780402693663,43.31,69168.45,1.5,0.53784,0.00019,19.40202]
[1780402694787,43.31,69168.45,1.5,0.53784,0.00019,19.40202]
[1780402694789,43.31,69168.45,1.5,0.53784,0.00019,19.40202]
[1780402694921,43.31,69168.45,1.5,0.53784,0.00019,19.40202]
[1780402694970,43.31,69169.42,1.5,0.53802,0.00019,19.40145]
[1780402695782,43.32,69167.37,1.5,0.53764,0.00019,19.40266]
[1780402697416,43.32,69163.42,1.5,0.5369,0.00019,19.40495]
[1780402698749,43.32,69163.42,1.5,0.5369,0.00019,19.40495]
[1780402698804,43.32,69163.42,1.5,0.5369,0.00019,19.40495]
[1780402698833,43.32,69163.42,1.5,0.5369,0.00019,19.40495]
[1780402700270,43.32,69160.26,1.5,0.5363,0.00019,19.40673]
[1780402700316,43.32,69160.26,1.5,0.5363,0.00019,19.40673]
[1780402700525,43.32,69160.26,1.5,0.5363,0.00019,19.40673]
[1780402700601,43.32,69156.32,1.5,0.53556,0.00019,19.40888]
[1780402701101,43.32,69156.32,1.5,0.53556,0.00019,19.40888]
[1780402701224,43.32,69156.32,1.5,0.53556,0.00019,19.40888]
[1780402701233,43.32,69156.32,1.5,0.53556,0.00019,19.40888]
[1780402701243,43.32,69156.32,1.5,0.53556,0.00019,19.40888]
[1780402701327,43.32,69156.32,1.5,0.53556,0.00019,19.40888]
[1780402701364,43.32,69156.32,1.5,0.53556,0.00019,19.40888]
[1780402701430,43.32,69156.32,1.5,0.53556,0.00019,19.40888]
[1780402701742,43.32,69156.32,1.5,0.53556,0.00019,19.40888]
[1780402701854,43.32,69156.32,1.5,0.53556,0.00019,19.40888]
[1780402701781,43.32,69156.39,1.5,0.53557,0.00019,19.40885]
[1780402702294,43.32,69156.39,1.5,0.53557,0.00019,19.40885]
[1780402702643,43.32,69156.39,1.5,0.53557,0.00019,19.40885]
[1780402702696,43.32,69167.18,1.5,0.5376,0.00019,19.40279]
[1780402703468,43.32,69171.19,1.5,0.53835,0.00019,19.40041]
[1780402704081,43.32,69171.19,1.5,0.53835,0.00019,19.40041]
[1780402704791,43.32,69171.19,1.5,0.53835,0.00019,19.40041]
[1780402705106,43.32,69172.49,1.5,0.5386,0.00019,19.39963]
[1780402705482,43.32,69177.22,1.5,0.53948,0.00019,19.3967]
[1780402706592,43.32,69177.22,1.5,0.53948,0.00019,19.3967]
[1780402706837,43.32,69177.22,1.5,0.53948,0.00019,19.3967]
[1780402707139,43.32,69180.87,1.5,0.54017,0.00019,19.39439]
[1780402707880,43.32,69180.87,1.5,0.54017,0.00019,19.39439]
[1780402707495,43.32,69185.96,1.5,0.54112,0.00019,19.39105]
[1780402708085,43.32,69185.96,1.5,0.54112,0.00019,19.39105]
[1780402708133,43.32,69185.96,1.5,0.54112,0.00019,19.39105]
[1780402708262,43.32,69185.96,1.5,0.54112,0.00019,19.39105]
[1780402708349,43.32,69185.96,1.5,0.54112,0.00019,19.39105]
[1780402708440,43.32,69185.96,1.5,0.54112,0.00019,19.39105]
[1780402708505,43.32,69196.08,1.5,0.54302,0.00019,19.3841]
[1780402709053,43.32,69196.08,1.5,0.54302,0.00019,19.3841]
[1780402709446,43.32,69196.08,1.5,0.54302,0.00019,19.3841]
[1780402709721,43.32,69196.08,1.5,0.54302,0.00019,19.3841]
[1780402709894,43.32,69196.08,1.5,0.54302,0.00019,19.3841]
[1780402709907,43.32,69196.08,1.5,0.54302,0.00019,19.3841]
[1780402709902,43.32,69199.65,1.5,0.54368,0.00019,19.38155]
[1780402710520,43.32,69195.44,1.5,0.5429,0.00019,19.38456]
[1780402712661,43.33,69194.61,1.5,0.54275,0.00019,19.38142]
[1780402712671,43.33,69194.61,1.5,0.54275,0.00019,19.38142]
[1780402712780,43.33,69194.61,1.5,0.54275,0.00019,19.38142]
[1780402712882,43.33,69189.74,1.5,0.54183,0.00019,19.38479]
[1780402712978,43.33,69189.74,1.5,0.54183,0.00019,19.38479]
[1780402713177,43.33,69189.74,1.5,0.54183,0.00019,19.38479]
[1780402713541,43.33,69182.78,1.5,0.54053,0.00019,19.38943]
[1780402714925,43.33,69182.78,1.5,0.54053,0.00019,19.38943]
[1780402714946,43.33,69183.01,1.5,0.54057,0.00019,19.38929]
[1780402715103,43.33,69183.01,1.5,0.54057,0.00019,19.38929]
[1780402715234,43.33,69183.01,1.5,0.54057,0.00019,19.38929]
[1780402715555,43.33,69175.55,1.5,0.53917,0.00019,19.39404]
[1780402716105,43.33,69175.55,1.5,0.53917,0.00019,19.39404]
[1780402716314,43.33,69175.55,1.5,0.53917,0.00019,19.39404]
[1780402720813,43.33,69174.07,1.5,0.53889,0.00019,19.39496]
[1780402720859,43.33,69174.07,1.5,0.53889,0.00019,19.39496]
[1780402720956,43.33,69173.74,1.5,0.53883,0.00019,19.39516]
[1780402721886,43.33,69173.74,1.5,0.53883,0.00019,19.39516]
[1780402721888,43.33,69165.1,1.5,0.53721,0.00019,19.4003]
[1780402722679,43.33,69165.1,1.5,0.53721,0.00019,19.4003]
[1780402723388,43.33,69163.66,1.5,0.53694,0.00019,19.40113]
[1780402724819,43.33,69163.21,1.5,0.53685,0.00019,19.40138]
[1780402724986,43.33,69162.97,1.5,0.53681,0.00019,19.40152]
[1780402725625,43.33,69157.15,1.5,0.53571,0.00019,19.40475]
[1780402730661,43.33,69157.1,1.5,0.53571,0.00019,19.40477]
[1780402731667,43.33,69161.57,1.5,0.53655,0.00019,19.4023]
[1780402732996,43.33,69163.15,1.5,0.53684,0.00019,19.40141]
[1780402734153,43.33,69163.46,1.5,0.5369,0.00019,19.40123]
[1780402739723,43.32,69162.32,1.5,0.53669,0.00019,19.40187]
[1780402742566,43.32,69163.54,1.5,0.53692,0.00019,19.40117]
[1780402742975,43.32,69163.54,1.5,0.53692,0.00019,19.40117]
[1780402743054,43.32,69163.59,1.5,0.53693,0.00019,19.40114]
[1780402743101,43.32,69163.59,1.5,0.53693,0.00019,19.40114]
[1780402743751,43.32,69171.49,1.5,0.53841,0.00019,19.39651]
[1780402748115,43.33,69170.34,1.5,0.53819,0.00019,19.39721]
[1780402749952,43.33,69169.78,1.5,0.53809,0.00019,19.39755]
[1780402752265,43.33,69170.01,1.5,0.53813,0.00019,19.39742]
[1780402752316,43.33,69170.01,1.5,0.53813,0.00019,19.39742]
[1780402752844,43.33,69170.01,1.5,0.53813,0.00019,19.39742]
[1780402752853,43.33,69170.01,1.5,0.53813,0.00019,19.39742]
[1780402752943,43.33,69159.97,1.5,0.53625,0.00019,19.4032]
[1780402754106,43.33,69157.01,1.5,0.53569,0.00019,19.40482]
[1780402754835,43.33,69157.01,1.5,0.53569,0.00019,19.40482]
[1780402755608,43.33,69157.17,1.5,0.53572,0.00019,19.40474]
[1780402755688,43.33,69157.17,1.5,0.53572,0.00019,19.40474]
[1780402755706,43.33,69157.17,1.5,0.53572,0.00019,19.40474]
[1780402755837,43.33,69164.87,1.5,0.53716,0.00019,19.40044]
[1780402756775,43.33,69164.87,1.5,0.53716,0.00019,19.40044]
[1780402759894,43.34,69160.44,1.5,0.53633,0.00019,19.40295]
[1780402759938,43.34,69160.44,1.5,0.53633,0.00019,19.40295]
[1780402759991,43.34,69160.44,1.5,0.53633,0.00019,19.40295]
[1780402760872,43.34,69153.76,1.5,0.53508,0.00019,19.40657]
[1780402761228,43.34,69153.76,1.5,0.53508,0.00019,19.40657]
[1780402762396,43.34,69152.89,1.5,0.53491,0.00019,19.40703]
[1780402762854,43.34,69152.89,1.5,0.53491,0.00019,19.40703]
[1780402764454,43.34,69156.36,1.5,0.53556,0.00019,19.40518]
[1780402764900,43.34,69161.66,1.5,0.53656,0.00019,19.40227]
[1780402765204,43.34,69161.66,1.5,0.53656,0.00019,19.40227]
[1780402765907,43.34,69165.76,1.5,0.53733,0.00019,19.39994]
[1780402769538,43.34,69168.95,1.5,0.53793,0.00019,19.39808]
[1780402769650,43.34,69168.95,1.5,0.53793,0.00019,19.39808]
[1780402769764,43.34,69168.95,1.5,0.53793,0.00019,19.39808]
[1780402769974,43.34,69168.95,1.5,0.53793,0.00019,19.39808]
[1780402770469,43.34,69171.79,1.5,0.53846,0.00019,19.39638]
[1780402770668,43.34,69171.79,1.5,0.53846,0.00019,19.39638]
[1780402770853,43.34,69171.79,1.5,0.53846,0.00019,19.39638]
[1780402770943,43.34,69164.61,1.5,0.53711,0.00019,19.40061]
[1780402775247,43.35,69168.15,1.5,0.53778,0.00019,19.39484]
[1780402775307,43.35,69168.15,1.5,0.53778,0.00019,19.39484]
[1780402775426,43.35,69168.15,1.5,0.53778,0.00019,19.39484]
[1780402775978,43.35,69160.17,1.5,0.53628,0.00019,19.3994]
[1780402777994,43.35,69156.22,1.5,0.53554,0.00019,19.40156]
[1780402779638,43.35,69154.35,1.5,0.53518,0.00019,19.40256]
[1780402781225,43.35,69151.37,1.5,0.53462,0.00019,19.40412]
[1780402786297,43.35,69150.93,1.5,0.53454,0.00019,19.40434]
[1780402791223,43.34,69150.47,1.5,0.53446,0.00019,19.40457]
[1780402791585,43.34,69150.47,1.5,0.53446,0.00019,19.40457]
[1780402791627,43.34,69150.62,1.5,0.53449,0.00019,19.40449]
[1780402793112,43.34,69151.36,1.5,0.53463,0.00019,19.40411]
[1780402793591,43.34,69151.36,1.5,0.53463,0.00019,19.40411]
[1780402799542,43.35,69151.03,1.5,0.53456,0.00019,19.40429]
[1780402801223,43.35,69152.3,1.5,0.5348,0.00019,19.40363]
[1780402802853,43.35,69150.99,1.5,0.53455,0.00019,19.40431]
[1780402807029,43.35,69153.03,1.5,0.53494,0.00019,19.40326]
[1780402807047,43.35,69154.59,1.5,0.53523,0.00019,19.40244]
[1780402808045,43.35,69154.59,1.5,0.53523,0.00019,19.40244]
[1780402808113,43.35,69157.55,1.5,0.53578,0.00019,19.40085]
[1780402808461,43.35,69157.55,1.5,0.53578,0.00019,19.40085]
[1780402808607,43.35,69157.55,1.5,0.53578,0.00019,19.40085]
[1780402808635,43.35,69157.55,1.5,0.53578,0.00019,19.40085]
[1780402808665,43.35,69157.55,1.5,0.53578,0.00019,19.40085]
[1780402808678,43.35,69157.55,1.5,0.53578,0.00019,19.40085]
[1780402809295,43.35,69179.46,1.5,0.53989,0.00019,19.38794]
[1780402810188,43.35,69179.46,1.5,0.53989,0.00019,19.38794]
[1780402810469,43.35,69179.46,1.5,0.53989,0.00019,19.38794]
[1780402810501,43.35,69179.46,1.5,0.53989,0.00019,19.38794]
[1780402810544,43.35,69179.46,1.5,0.53989,0.00019,19.38794]
[1780402810804,43.35,69179.46,1.5,0.53989,0.00019,19.38794]
[1780402810856,43.35,69179.46,1.5,0.53989,0.00019,19.38794]
[1780402811037,43.35,69179.46,1.5,0.53989,0.00019,19.38794]
[1780402810953,43.36,69183.43,1.5,0.54064,0.00019,19.38538]
[1780402811601,43.36,69168.16,1.5,0.53777,0.00019,19.39486]
[1780402812235,43.36,69161.47,1.5,0.53652,0.00019,19.3987]
[1780402813115,43.36,69161.47,1.5,0.53652,0.00019,19.3987]
[1780402813242,43.36,69161.09,1.5,0.53645,0.00019,19.39892]
[1780402814103,43.36,69161.09,1.5,0.53645,0.00019,19.39892]
[1780402818974,43.36,69158.82,1.5,0.53602,0.00019,19.40017]
[1780402819004,43.36,69158.76,1.5,0.53601,0.00019,19.40021]
[1780402819312,43.36,69158.76,1.5,0.53601,0.00019,19.40021]
[1780402819688,43.36,69158.76,1.5,0.53601,0.00019,19.40021]
[1780402819709,43.36,69158.76,1.5,0.53601,0.00019,19.40021]
[1780402819913,43.36,69158.76,1.5,0.53601,0.00019,19.40021]
[1780402820013,43.36,69163.16,1.5,0.53683,0.00019,19.39776]
[1780402820204,43.36,69163.16,1.5,0.53683,0.00019,19.39776]
[1780402820334,43.36,69163.16,1.5,0.53683,0.00019,19.39776]
[1780402821223,43.36,69165.65,1.5,0.5373,0.00019,19.39633]
[1780402822704,43.36,69166.53,1.5,0.53747,0.00019,19.39582]
[1780402822950,43.36,69167.43,1.5,0.53763,0.00019,19.3953]
[1780402828257,43.36,69166.42,1.5,0.53744,0.00019,19.3959]
[1780402832751,43.36,69165.45,1.5,0.53727,0.00019,19.39274]
[1780402832781,43.36,69165.45,1.5,0.53727,0.00019,19.39274]
[1780402832824,43.36,69165.45,1.5,0.53727,0.00019,19.39274]
[1780402832882,43.36,69165.72,1.5,0.53732,0.00019,19.39258]
[1780402833475,43.36,69165.72,1.5,0.53732,0.00019,19.39258]
[1780402833481,43.36,69165.72,1.5,0.53732,0.00019,19.39258]
[1780402834388,43.36,69175.39,1.5,0.53913,0.00019,19.3868]
[1780402835494,43.36,69175.39,1.5,0.53913,0.00019,19.3868]
[1780402836202,43.36,69175.82,1.5,0.53921,0.00019,19.38653]
[1780402836278,43.36,69175.82,1.5,0.53921,0.00019,19.38653]
[1780402836286,43.36,69175.82,1.5,0.53921,0.00019,19.38653]
[1780402836331,43.36,69175.82,1.5,0.53921,0.00019,19.38653]
[1780402837412,43.36,69163.81,1.5,0.53696,0.00019,19.39368]
[1780402838419,43.37,69160.73,1.5,0.53638,0.00019,19.39542]
[1780402841056,43.37,69160.81,1.5,0.53639,0.00019,19.39537]
[1780402841110,43.37,69160.87,1.5,0.5364,0.00019,19.39534]
[1780402841223,43.37,69160.87,1.5,0.5364,0.00019,19.39534]
[1780402841440,43.37,69157.83,1.5,0.53583,0.00019,19.39702]
[1780402845451,43.37,69155.32,1.5,0.53536,0.00019,19.39837]
[1780402850503,43.37,69157.23,1.5,0.53572,0.00019,19.39736]
[1780402853534,43.38,69158.91,1.5,0.53603,0.00019,19.39645]
[1780402853571,43.38,69158.91,1.5,0.53603,0.00019,19.39645]
[1780402853813,43.38,69158.91,1.5,0.53603,0.00019,19.39645]
[1780402853813,43.38,69158.91,1.5,0.53603,0.00019,19.39645]
[1780402853818,43.38,69158.91,1.5,0.53603,0.00019,19.39645]
[1780402853878,43.38,69158.48,1.5,0.53595,0.00019,19.39668]
[1780402854643,43.38,69158.48,1.5,0.53595,0.00019,19.39668]
[1780402854673,43.38,69167.34,1.5,0.53761,0.00019,19.39168]
[1780402857061,43.38,69169.71,1.5,0.53806,0.00019,19.39028]
[1780402857092,43.38,69169.71,1.5,0.53806,0.00019,19.39028]
[1780402857553,43.38,69165.13,1.5,0.5372,0.00019,19.39296]
[1780402861581,43.38,69169.56,1.5,0.53802,0.00019,19.39038]
[1780402863012,43.38,69169.56,1.5,0.53802,0.00019,19.39038]
[1780402863157,43.38,69171.31,1.5,0.53835,0.00019,19.38934]
[1780402863740,43.38,69171.31,1.5,0.53835,0.00019,19.38934]
[1780402864534,43.38,69172.81,1.5,0.53863,0.00019,19.38844]
[1780402865714,43.38,69173.56,1.5,0.53877,0.00019,19.38798]
[1780402866380,43.38,69176.57,1.5,0.53934,0.00019,19.38612]
[1780402870879,43.38,69182.03,1.5,0.54036,0.00019,19.38266]
[1780402870932,43.38,69182.03,1.5,0.54036,0.00019,19.38266]
[1780402871170,43.38,69181.83,1.5,0.54032,0.00019,19.38279]
[1780402871201,43.38,69181.83,1.5,0.54032,0.00019,19.38279]
[1780402871260,43.38,69181.83,1.5,0.54032,0.00019,19.38279]
[1780402871339,43.38,69181.83,1.5,0.54032,0.00019,19.38279]
[1780402871445,43.38,69181.83,1.5,0.54032,0.00019,19.38279]
[1780402871652,43.38,69193.61,1.5,0.54253,0.00019,19.37488]
[1780402872773,43.38,69193.61,1.5,0.54253,0.00019,19.37488]
[1780402873900,43.39,69195.33,1.5,0.54285,0.00019,19.37368]
[1780402873956,43.39,69195.33,1.5,0.54285,0.00019,19.37368]
[1780402873958,43.39,69195.21,1.5,0.54283,0.00019,19.37376]
[1780402877013,43.39,69195.2,1.5,0.54282,0.00019,19.37377]
[1780402877089,43.39,69195.2,1.5,0.54282,0.00019,19.37377]
[1780402877693,43.39,69197.98,1.5,0.54334,0.00019,19.37181]
[1780402879096,43.39,69197.98,1.5,0.54334,0.00019,19.37181]
[1780402879708,43.39,69203.55,1.5,0.54439,0.00019,19.36775]
[1780402880715,43.39,69207.59,1.5,0.54514,0.00019,19.36473]
[1780402881222,43.39,69207.59,1.5,0.54514,0.00019,19.36473]
[1780402882120,43.39,69207.59,1.5,0.54514,0.00019,19.36473]
[1780402882978,43.39,69208.16,1.5,0.54525,0.00019,19.3643]
[1780402883052,43.39,69208.16,1.5,0.54525,0.00019,19.3643]
[1780402883963,43.39,69207.75,1.5,0.54517,0.00019,19.36462]
[1780402884061,43.39,69219.72,1.5,0.54741,0.00019,19.35526]
[1780402884405,43.39,69219.72,1.5,0.54741,0.00019,19.35526]
[1780402884416,43.39,69219.72,1.5,0.54741,0.00019,19.35526]
[1780402884462,43.39,69219.72,1.5,0.54741,0.00019,19.35526]
[1780402884743,43.39,69212.67,1.5,0.54609,0.00019,19.36085]
[1780402885259,43.39,69212.67,1.5,0.54609,0.00019,19.36085]
[1780402886757,43.39,69218.23,1.5,0.54713,0.00019,19.35646]
[1780402887607,43.39,69218.23,1.5,0.54713,0.00019,19.35646]
[1780402891066,43.39,69214.08,1.5,0.54636,0.00019,19.35974]
[1780402891876,43.39,69215.37,1.5,0.5466,0.00019,19.35872]
[1780402891904,43.39,69211.26,1.5,0.54583,0.00019,19.3582]
[1780402892955,43.39,69211.26,1.5,0.54583,0.00019,19.3582]
[1780402893051,43.39,69223.86,1.5,0.54819,0.00019,19.34814]
[1780402893196,43.39,69223.86,1.5,0.54819,0.00019,19.34814]
[1780402894711,43.39,69224.92,1.5,0.54839,0.00019,19.34726]
[1780402895072,43.39,69224.7,1.5,0.54834,0.00019,19.34745]
[1780402895430,43.39,69224.7,1.5,0.54834,0.00019,19.34745]
[1780402895478,43.39,69224.7,1.5,0.54834,0.00019,19.34745]
[1780402895820,43.39,69225.42,1.5,0.54848,0.00019,19.34685]
[1780402898511,43.39,69226.74,1.5,0.54872,0.00019,19.34576]
[1780402901223,43.4,69230.08,1.5,0.54935,0.00019,19.34295]
[1780402902123,43.4,69230.08,1.5,0.54935,0.00019,19.34295]
[1780402903317,43.4,69231.99,1.5,0.5497,0.00019,19.34133]
[1780402906558,43.4,69232.32,1.5,0.54976,0.00019,19.34105]
[1780402906734,43.4,69232.32,1.5,0.54976,0.00019,19.34105]
[1780402907000,43.4,69232.32,1.5,0.54976,0.00019,19.34105]
[1780402907079,43.4,69232.32,1.5,0.54976,0.00019,19.34105]
[1780402907125,43.4,69238.41,1.5,0.5509,0.00019,19.33574]
[1780402907913,43.4,69247.13,1.5,0.55252,0.00019,19.32784]
[1780402908483,43.4,69247.13,1.5,0.55252,0.00019,19.32784]
[1780402908920,43.4,69254.36,1.5,0.55387,0.00019,19.32105]
[1780402912223,43.4,69256.44,1.5,0.55426,0.00019,19.31906]
[1780402912224,43.4,69256.44,1.5,0.55426,0.00019,19.31906]
[1780402912252,43.4,69256.44,1.5,0.55426,0.00019,19.31906]
[1780402912384,43.4,69256.44,1.5,0.55426,0.00019,19.31906]
[1780402912390,43.4,69256.44,1.5,0.55426,0.00019,19.31906]
[1780402912450,43.4,69256.44,1.5,0.55426,0.00019,19.31906]
[1780402913100,43.4,69262.77,1.5,0.55544,0.00019,19.31288]
[1780402913725,43.4,69262.77,1.5,0.55544,0.00019,19.31288]
[1780402914028,43.4,69262.77,1.5,0.55544,0.00019,19.31288]
[1780402914094,43.4,69262.77,1.5,0.55544,0.00019,19.31288]
[1780402914316,43.4,69261.18,1.5,0.55514,0.00019,19.31445]
[1780402915052,43.4,69261.18,1.5,0.55514,0.00019,19.31445]
[1780402915072,43.4,69248.22,1.5,0.55272,0.00019,19.32684]
[1780402915969,43.4,69243.41,1.5,0.55183,0.00019,19.33126]
[1780402918928,43.4,69243.44,1.5,0.55183,0.00019,19.33123]
[1780402918951,43.4,69243.44,1.5,0.55183,0.00019,19.33123]
[1780402920113,43.4,69242.84,1.5,0.55172,0.00019,19.33178]
[1780402920214,43.4,69242.75,1.5,0.5517,0.00019,19.33186]
[1780402922149,43.4,69240.97,1.5,0.55137,0.00019,19.33346]
[1780402922157,43.4,69240.97,1.5,0.55137,0.00019,19.33346]
[1780402922370,43.4,69241.0,1.5,0.55138,0.00019,19.33344]
[1780402922449,43.4,69241.0,1.5,0.55138,0.00019,19.33344]
[1780402922674,43.4,69241.0,1.5,0.55138,0.00019,19.33344]
[1780402923018,43.4,69250.93,1.5,0.55323,0.00019,19.32431]
[1780402923192,43.4,69250.93,1.5,0.55323,0.00019,19.32431]
[1780402923932,43.4,69250.93,1.5,0.55323,0.00019,19.32431]
[1780402924112,43.4,69250.93,1.5,0.55323,0.00019,19.32431]
[1780402924170,43.4,69250.93,1.5,0.55323,0.00019,19.32431]
[1780402924397,43.4,69251.38,1.5,0.55331,0.00019,19.32389]
[1780402925175,43.4,69259.93,1.5,0.55491,0.00019,19.31568]
[1780402925273,43.4,69259.93,1.5,0.55491,0.00019,19.31568]
[1780402925425,43.4,69259.93,1.5,0.55491,0.00019,19.31568]
[1780402925505,43.4,69259.93,1.5,0.55491,0.00019,19.31568]
[1780402925512,43.4,69259.93,1.5,0.55491,0.00019,19.31568]
[1780402925522,43.4,69259.93,1.5,0.55491,0.00019,19.31568]
[1780402926039,43.4,69253.46,1.5,0.5537,0.00019,19.32192]
[1780402931074,43.4,69250.88,1.5,0.55322,0.00019,19.32436]
[1780402935223,43.4,69249.41,1.5,0.55295,0.00019,19.32573]
[1780402936111,43.4,69242.6,1.5,0.55168,0.00019,19.33199]
[1780402938125,43.4,69238.08,1.5,0.55083,0.00019,19.33604]
[1780402938348,43.4,69238.08,1.5,0.55083,0.00019,19.33604]
[1780402940501,43.4,69234.57,1.5,0.55018,0.00019,19.33913]
[1780402942167,43.4,69234.65,1.5,0.55019,0.00019,19.33906]
[1780402942183,43.4,69230.9,1.5,0.54949,0.00019,19.3423]
[1780402943116,43.4,69230.9,1.5,0.54949,0.00019,19.3423]
[1780402943166,43.4,69227.16,1.5,0.54879,0.00019,19.34547]
[1780402943599,43.4,69227.16,1.5,0.54879,0.00019,19.34547]
[1780402944173,43.41,69231.59,1.5,0.54962,0.00019,19.34171]
[1780402949208,43.41,69233.83,1.5,0.55003,0.00019,19.3398]
[1780402949524,43.41,69233.83,1.5,0.55003,0.00019,19.3398]
[1780402950618,43.41,69233.83,1.5,0.55003,0.00019,19.3398]
[1780402951013,43.41,69233.83,1.5,0.55003,0.00019,19.3398]
[1780402951222,43.41,69238.74,1.5,0.55096,0.00019,19.33176]
[1780402956257,43.41,69241.8,1.5,0.55153,0.00019,19.32903]
[1780402961638,43.41,69241.82,1.5,0.55153,0.00019,19.32901]
[1780402964612,43.41,69243.7,1.5,0.55188,0.00019,19.32732]
[1780402970036,43.41,69244.14,1.5,0.55196,0.00019,19.32693]
[1780402970065,43.41,69244.14,1.5,0.55196,0.00019,19.32693]
[1780402970113,43.41,69244.14,1.5,0.55196,0.00019,19.32693]
[1780402970356,43.42,69248.93,1.5,0.55285,0.00019,19.32252]
[1780402971362,43.42,69254.86,1.5,0.55396,0.00019,19.31692]
[1780402972443,43.42,69254.86,1.5,0.55396,0.00019,19.31692]
[1780402973377,43.41,69260.94,1.5,0.55509,0.00019,19.31103]
[1780402979063,43.42,69262.42,1.5,0.55536,0.00019,19.30958]
[1780402979074,43.42,69262.42,1.5,0.55536,0.00019,19.30958]
[1780402979122,43.42,69262.42,1.5,0.55536,0.00019,19.30958]
[1780402979187,43.42,69262.42,1.5,0.55536,0.00019,19.30958]
[1780402979204,43.42,69262.42,1.5,0.55536,0.00019,19.30958]
[1780402979797,43.42,69271.59,1.5,0.55707,0.00019,19.30034]
[1780402980491,43.42,69271.59,1.5,0.55707,0.00019,19.30034]
[1780402980681,43.42,69282.41,1.5,0.55908,0.00019,19.28899]
[1780402982023,43.42,69282.41,1.5,0.55908,0.00019,19.28899]
[1780402982137,43.42,69282.41,1.5,0.55908,0.00019,19.28899]
[1780402982228,43.42,69289.1,1.5,0.56032,0.00019,19.28173]
[1780402983867,43.42,69289.96,1.5,0.56048,0.00019,19.28078]
[1780402986159,43.42,69291.07,1.5,0.56069,0.00019,19.27954]
[1780402986594,43.41,69296.73,1.5,0.56175,0.00019,19.27317]
[1780402987467,43.41,69296.73,1.5,0.56175,0.00019,19.27317]
[1780402988793,43.41,69297.43,1.5,0.56188,0.00019,19.27237]
[1780402989720,43.41,69297.67,1.5,0.56192,0.00019,19.27209]
[1780402990341,43.41,69298.23,1.5,0.56203,0.00019,19.27144]
[1780402990498,43.41,69303.66,1.5,0.56303,0.00019,19.2652]
[1780402991433,43.41,69303.66,1.5,0.56303,0.00019,19.2652]
[1780402991437,43.41,69303.66,1.5,0.56303,0.00019,19.2652]
[1780402991459,43.41,69303.66,1.5,0.56303,0.00019,19.2652]
[1780402992258,43.41,69303.66,1.5,0.56303,0.00019,19.2652]
[1780402991993,43.41,69308.48,1.5,0.56393,0.00019,19.25956]
[1780402992509,43.41,69308.48,1.5,0.56393,0.00019,19.25956]
[1780402992605,43.41,69315.62,1.5,0.56525,0.00019,19.25101]
[1780402994895,43.41,69317.96,1.5,0.56569,0.00019,19.24816]
[1780402995027,43.41,69317.96,1.5,0.56569,0.00019,19.24816]
[1780402995444,43.41,69319.15,1.5,0.56591,0.00019,19.2467]
[1780402995586,43.41,69319.15,1.5,0.56591,0.00019,19.2467]
[1780402995907,43.41,69334.3,1.5,0.56871,0.00019,19.22763]
[1780402996831,43.41,69337.56,1.5,0.56932,0.00018,19.22341]
[1780402998698,43.41,69337.94,1.5,0.56939,0.00018,19.22292]
[1780402998739,43.41,69337.94,1.5,0.56939,0.00018,19.22292]
[1780402999187,43.41,69337.05,1.5,0.56922,0.00018,19.22408]
[1780403000435,43.41,69336.62,1.5,0.56914,0.00019,19.22464]
[1780403000485,43.41,69336.62,1.5,0.56914,0.00019,19.22464]
[1780403001578,43.41,69335.44,1.5,0.56892,0.00019,19.22618]
[1780403001643,43.41,69335.44,1.5,0.56892,0.00019,19.22618]
[1780403001869,43.41,69335.44,1.5,0.56892,0.00019,19.22618]
[1780403002172,43.41,69335.44,1.5,0.56892,0.00019,19.22618]
[1780403002869,43.41,69334.56,1.5,0.56876,0.00019,19.22732]
[1780403003155,43.41,69334.56,1.5,0.56876,0.00019,19.22732]
[1780403003209,43.41,69334.56,1.5,0.56876,0.00019,19.22732]
[1780403003451,43.41,69337.45,1.5,0.56929,0.00018,19.22357]
[1780403003803,43.41,69337.45,1.5,0.56929,0.00018,19.22357]
[1780403003882,43.41,69337.45,1.5,0.56929,0.00018,19.22357]
[1780403004012,43.41,69337.45,1.5,0.56929,0.00018,19.22357]
[1780403004122,43.41,69337.45,1.5,0.56929,0.00018,19.22357]
[1780403004224,43.41,69326.31,1.5,0.56723,0.00019,19.23783]
[1780403004334,43.41,69326.31,1.5,0.56723,0.00019,19.23783]
[1780403004437,43.41,69326.31,1.5,0.56723,0.00019,19.23783]
[1780403004699,43.41,69326.31,1.5,0.56723,0.00019,19.23783]
[1780403004712,43.41,69326.31,1.5,0.56723,0.00019,19.23783]
[1780403006199,43.41,69324.46,1.5,0.56689,0.00019,19.24014]
[1780403012267,43.41,69325.42,1.5,0.56707,0.00019,19.23893]
[1780403012354,43.41,69326.48,1.5,0.56728,0.00019,19.23383]
[1780403012907,43.41,69326.48,1.5,0.56728,0.00019,19.23383]
[1780403012955,43.41,69333.64,1.5,0.5686,0.00019,19.22472]
[1780403013661,43.41,69340.33,1.5,0.56984,0.00018,19.21602]
[1780403018570,43.41,69340.93,1.5,0.56995,0.00018,19.21525]
[1780403018696,43.41,69340.87,1.5,0.56994,0.00018,19.21533]
[1780403021121,43.41,69341.06,1.5,0.56997,0.00018,19.21509]
[1780403021167,43.42,69342.33,1.5,0.5702,0.00018,19.21342]
[1780403022006,43.42,69342.33,1.5,0.5702,0.00018,19.21342]
[1780403022065,43.42,69342.33,1.5,0.5702,0.00018,19.21342]
[1780403022085,43.42,69342.33,1.5,0.5702,0.00018,19.21342]
[1780403022099,43.42,69342.75,1.5,0.57028,0.00018,19.21287]
[1780403023301,43.42,69342.75,1.5,0.57028,0.00018,19.21287]
[1780403023199,43.42,69330.46,1.5,0.56801,0.00019,19.22884]
[1780403023731,43.42,69325.72,1.5,0.56713,0.00019,19.23484]
[1780403025745,43.42,69330.24,1.5,0.56797,0.00019,19.22912]
[1780403026428,43.42,69330.24,1.5,0.56797,0.00019,19.22912]
[1780403026684,43.42,69330.24,1.5,0.56797,0.00019,19.22912]
[1780403027729,43.42,69332.45,1.5,0.56838,0.00019,19.2263]
[1780403027762,43.42,69344.36,1.5,0.57058,0.00018,19.21073]
[1780403029776,43.42,69344.98,1.5,0.57069,0.00018,19.20992]
[1780403031073,43.42,69344.98,1.5,0.57069,0.00018,19.20992]
[1780403031775,43.42,69344.99,1.5,0.57069,0.00018,19.20993]
[1780403033838,43.42,69342.61,1.5,0.57025,0.00018,19.2131]
[1780403034811,43.42,69331.24,1.5,0.56815,0.00019,19.22789]
[1780403036751,43.42,69331.29,1.5,0.56816,0.00019,19.22783]
[1780403036810,43.42,69331.29,1.5,0.56816,0.00019,19.22783]
[1780403038839,43.42,69326.23,1.5,0.56722,0.00019,19.23423]
[1780403040677,43.42,69326.48,1.5,0.56727,0.00019,19.23392]
[1780403040688,43.42,69326.48,1.5,0.56727,0.00019,19.23392]
[1780403040739,43.42,69326.48,1.5,0.56727,0.00019,19.23392]
[1780403041002,43.42,69326.48,1.5,0.56727,0.00019,19.23392]
[1780403041097,43.42,69326.48,1.5,0.56727,0.00019,19.23392]
[1780403043856,43.42,69331.89,1.5,0.56827,0.00019,19.22705]
[1780403044450,43.42,69331.4,1.5,0.56818,0.00019,19.22768]
[1780403044881,43.42,69334.99,1.5,0.56884,0.00019,19.22307]
[1780403046139,43.42,69334.99,1.5,0.56884,0.00019,19.22307]
[1780403051937,43.42,69335.93,1.5,0.56901,0.00019,19.22186]
[1780403053233,43.42,69335.93,1.5,0.56901,0.00019,19.22186]
[1780403053260,43.42,69335.93,1.5,0.56901,0.00019,19.22186]
[1780403053319,43.42,69335.93,1.5,0.56901,0.00019,19.22187]
[1780403053670,43.42,69335.93,1.5,0.56901,0.00019,19.22187]
[1780403053734,43.42,69335.93,1.5,0.56901,0.00019,19.22187]
[1780403053951,43.42,69338.06,1.5,0.56941,0.00018,19.21909]
[1780403054408,43.42,69338.06,1.5,0.56941,0.00018,19.21909]
[1780403054747,43.42,69338.06,1.5,0.56941,0.00018,19.21909]
[1780403054958,43.42,69331.26,1.5,0.56815,0.00019,19.22788]
[1780403055965,43.42,69325.27,1.5,0.56704,0.00019,19.23545]
[1780403057979,43.42,69325.86,1.5,0.56715,0.00019,19.23471]
[1780403060233,43.42,69325.36,1.5,0.56706,0.00019,19.23533]
[1780403060644,43.42,69323.68,1.5,0.56675,0.00019,19.23742]
[1780403060662,43.42,69323.68,1.5,0.56675,0.00019,19.23742]
[1780403063014,43.42,69317.53,1.5,0.56561,0.00019,19.245]
[1780403068050,43.42,69315.06,1.5,0.56515,0.00019,19.24798]
[1780403070910,43.42,69315.02,1.5,0.56515,0.00019,19.24803]
[1780403072078,43.42,69308.07,1.5,0.56387,0.00019,19.25257]
[1780403074023,43.42,69305.89,1.5,0.56346,0.00019,19.25513]
[1780403079131,43.41,69307.38,1.5,0.56374,0.00019,19.25335]
[1780403084166,43.41,69305.8,1.5,0.56345,0.00019,19.25518]
[1780403085913,43.41,69305.8,1.5,0.56345,0.00019,19.25518]
[1780403088959,43.41,69306.08,1.5,0.56351,0.00019,19.25482]
[1780403089201,43.41,69314.49,1.5,0.56507,0.00019,19.24481]
[1780403089470,43.41,69314.49,1.5,0.56507,0.00019,19.24481]
[1780403090265,43.41,69314.49,1.5,0.56507,0.00019,19.24481]
[1780403092692,43.41,69314.24,1.5,0.56502,0.00019,19.24511]
[1780403098264,43.41,69314.12,1.5,0.565,0.00019,19.24525]
[1780403103299,43.41,69315.57,1.5,0.56527,0.00019,19.24349]
[1780403107745,43.41,69314.88,1.5,0.56514,0.00019,19.24432]
[1780403108120,43.41,69314.88,1.5,0.56514,0.00019,19.24432]
[1780403108335,43.41,69295.94,1.5,0.56163,0.00019,19.26648]
[1780403108500,43.41,69295.94,1.5,0.56163,0.00019,19.26648]
[1780403109263,43.41,69295.94,1.5,0.56163,0.00019,19.26648]
[1780403109342,43.4,69288.48,1.5,0.56024,0.00019,19.2748]
[1780403109812,43.4,69288.48,1.5,0.56024,0.00019,19.2748]
[1780403110470,43.4,69288.5,1.5,0.56025,0.00019,19.27477]
[1780403112505,43.4,69288.34,1.5,0.56022,0.00019,19.27493]
[1780403113843,43.4,69287.94,1.5,0.56014,0.00019,19.27536]
[1780403113879,43.4,69287.94,1.5,0.56014,0.00019,19.27536]
[1780403113899,43.4,69287.94,1.5,0.56014,0.00019,19.27536]
[1780403113952,43.4,69287.94,1.5,0.56014,0.00019,19.27536]
[1780403114023,43.4,69287.94,1.5,0.56014,0.00019,19.27536]
[1780403114350,43.4,69287.94,1.5,0.56014,0.00019,19.27536]
[1780403114377,43.4,69277.09,1.5,0.55813,0.00019,19.28702]
[1780403114885,43.4,69277.09,1.5,0.55813,0.00019,19.28702]
[1780403114887,43.4,69277.09,1.5,0.55813,0.00019,19.28702]
[1780403115411,43.4,69274.42,1.5,0.55763,0.00019,19.28982]
[1780403115963,43.4,69274.42,1.5,0.55763,0.00019,19.28982]
[1780403116215,43.4,69274.42,1.5,0.55763,0.00019,19.28982]
[1780403116391,43.4,69263.93,1.5,0.55567,0.00019,19.30051]
[1780403116536,43.4,69263.93,1.5,0.55567,0.00019,19.30051]
[1780403116908,43.4,69263.93,1.5,0.55567,0.00019,19.30051]
[1780403116966,43.4,69263.93,1.5,0.55567,0.00019,19.30051]
[1780403120865,43.4,69265.16,1.5,0.5559,0.00019,19.29928]
[1780403120929,43.4,69265.16,1.5,0.5559,0.00019,19.29928]
[1780403120996,43.4,69265.16,1.5,0.5559,0.00019,19.29928]
[1780403121022,43.41,69267.33,1.5,0.55631,0.00019,19.29711]
[1780403122102,43.41,69267.33,1.5,0.55631,0.00019,19.29711]
[1780403122203,43.4,69274.21,1.5,0.55759,0.00019,19.29005]
[1780403123443,43.4,69281.28,1.5,0.5589,0.00019,19.2826]
[1780403124540,43.4,69281.28,1.5,0.5589,0.00019,19.2826]
[1780403125819,43.41,69281.62,1.5,0.55897,0.00019,19.28225]
[1780403125921,43.41,69286.14,1.5,0.5598,0.00019,19.27737]
[1780403129485,43.41,69291.43,1.5,0.56078,0.00019,19.27158]
[1780403133513,43.41,69295.96,1.5,0.56164,0.00019,19.26273]
[1780403136694,43.41,69297.11,1.5,0.56185,0.00019,19.26142]
[1780403136714,43.41,69296.66,1.5,0.56177,0.00019,19.26192]
[1780403137890,43.41,69296.66,1.5,0.56177,0.00019,19.26192]
[1780403138032,43.41,69296.66,1.5,0.56177,0.00019,19.26192]
[1780403138338,43.41,69296.66,1.5,0.56177,0.00019,19.26192]
[1780403138653,43.4,69297.23,1.5,0.56188,0.00019,19.26126]
[1780403138742,43.4,69297.23,1.5,0.56188,0.00019,19.26126]
[1780403138791,43.4,69297.23,1.5,0.56188,0.00019,19.26126]
[1780403138832,43.4,69297.23,1.5,0.56188,0.00019,19.26126]
[1780403138866,43.4,69297.23,1.5,0.56188,0.00019,19.26126]
[1780403138930,43.4,69300.81,1.5,0.56254,0.00019,19.25717]
[1780403141963,43.4,69302.48,1.5,0.56286,0.00019,19.25522]
[1780403145131,43.4,69305.63,1.5,0.56344,0.00019,19.25152]
[1780403145598,43.4,69311.94,1.5,0.56462,0.00019,19.24402]
[1780403148260,43.4,69313.32,1.5,0.56487,0.00019,19.24237]
[1780403152104,43.4,69311.12,1.5,0.56447,0.00019,19.24501]
[1780403152198,43.4,69311.12,1.5,0.56447,0.00019,19.24501]
[1780403152326,43.4,69311.12,1.5,0.56447,0.00019,19.24501]
[1780403153475,43.4,69316.7,1.5,0.5655,0.00019,19.23828]
[1780403153652,43.4,69316.7,1.5,0.5655,0.00019,19.23828]
[1780403154048,43.4,69316.7,1.5,0.5655,0.00019,19.23828]
[1780403154696,43.4,69318.71,1.5,0.56587,0.00019,19.23582]
[1780403154710,43.4,69318.71,1.5,0.56587,0.00019,19.23582]
[1780403154959,43.4,69318.71,1.5,0.56587,0.00019,19.23582]
[1780403158861,43.4,69316.68,1.5,0.5655,0.00019,19.23829]
[1780403159699,43.4,69308.34,1.5,0.56395,0.00019,19.2483]
[1780403160836,43.4,69308.34,1.5,0.56395,0.00019,19.2483]
[1780403160923,43.4,69307.14,1.5,0.56373,0.00019,19.24972]
[1780403162306,43.4,69307.14,1.5,0.56373,0.00019,19.24972]
[1780403162332,43.39,69294.97,1.5,0.56147,0.00019,19.26374]
[1780403162513,43.39,69294.97,1.5,0.56147,0.00019,19.26374]
[1780403162720,43.39,69297.66,1.5,0.56197,0.00019,19.26069]
[1780403164262,43.39,69297.66,1.5,0.56197,0.00019,19.26069]
[1780403164286,43.39,69297.66,1.5,0.56197,0.00019,19.26069]
[1780403164438,43.39,69297.6,1.5,0.56196,0.00019,19.26074]
[1780403164514,43.39,69297.6,1.5,0.56196,0.00019,19.26074]
[1780403164649,43.39,69297.6,1.5,0.56196,0.00019,19.26074]
[1780403164792,43.39,69297.6,1.5,0.56196,0.00019,19.26074]
[1780403164805,43.39,69286.48,1.5,0.55989,0.00019,19.27314]
[1780403165844,43.39,69286.48,1.5,0.55989,0.00019,19.27314]
[1780403165885,43.39,69280.1,1.5,0.55871,0.00019,19.28]
[1780403167465,43.39,69281.04,1.5,0.55888,0.00019,19.279]
[1780403167755,43.39,69279.8,1.5,0.55865,0.00019,19.28032]
[1780403170131,43.39,69279.92,1.5,0.55868,0.00019,19.28018]
[1780403170212,43.39,69279.92,1.5,0.55868,0.00019,19.28018]
[1780403170303,43.39,69279.93,1.5,0.55868,0.00019,19.28014]
[1780403170776,43.39,69285.91,1.5,0.55979,0.00019,19.2737]
[1780403171933,43.39,69285.91,1.5,0.55979,0.00019,19.2737]
[1780403171934,43.39,69285.91,1.5,0.55979,0.00019,19.2737]
[1780403171957,43.39,69285.91,1.5,0.55979,0.00019,19.2737]
[1780403172541,43.38,69288.02,1.5,0.56019,0.00019,19.27138]
[1780403173019,43.38,69288.02,1.5,0.56019,0.00019,19.27138]
[1780403173135,43.38,69288.02,1.5,0.56019,0.00019,19.27138]
[1780403173218,43.38,69293.84,1.5,0.56127,0.00019,19.26489]
[1780403176818,43.38,69299.13,1.5,0.56226,0.00019,19.2589]
[1780403178827,43.38,69299.57,1.5,0.56234,0.00019,19.25841]
[1780403183867,43.38,69303.01,1.5,0.56298,0.00019,19.25444]
[1780403184874,43.38,69297.93,1.5,0.56203,0.00019,19.26028]
[1780403189910,43.38,69295.86,1.5,0.56165,0.00019,19.26259]
[1780403192789,43.38,69296.05,1.5,0.5617,0.00019,19.2586]
[1780403192899,43.38,69296.05,1.5,0.5617,0.00019,19.2586]
[1780403192967,43.37,69292.8,1.5,0.5611,0.00019,19.26225]
[1780403193801,43.37,69292.8,1.5,0.5611,0.00019,19.26225]
[1780403198974,43.37,69292.31,1.5,0.56101,0.00019,19.26273]
[1780403199599,43.37,69292.31,1.5,0.56101,0.00019,19.26273]
[1780403199981,43.37,69296.71,1.5,0.56183,0.00019,19.25776]
[1780403203002,43.36,69300.28,1.5,0.5625,0.00019,19.25365]
[1780403206609,43.36,69298.12,1.5,0.5621,0.00019,19.2561]
[1780403207030,43.36,69292.97,1.5,0.56115,0.00019,19.26192]
[1780403212066,43.36,69292.64,1.5,0.56108,0.00019,19.26232]
[1780403213216,43.36,69292.64,1.5,0.56108,0.00019,19.26232]
[1780403216304,43.36,69289.03,1.5,0.56041,0.00019,19.26636]
[1780403216712,43.36,69289.03,1.5,0.56041,0.00019,19.26636]
[1780403216828,43.36,69289.03,1.5,0.56041,0.00019,19.26636]
[1780403217102,43.36,69283.82,1.5,0.55944,0.00019,19.27205]
[1780403222136,43.36,69281.61,1.5,0.55903,0.00019,19.27442]
[1780403225836,43.36,69281.69,1.5,0.55904,0.00019,19.27432]
[1780403226192,43.36,69281.69,1.5,0.55904,0.00019,19.27432]
[1780403226200,43.36,69281.69,1.9,0.55904,0.00019,19.27432]
[1780403226203,43.36,69281.69,2.0,0.55904,0.00019,19.27432]
[1780403227031,43.36,69280.48,2.0,0.55882,0.00019,19.27561]
[1780403227171,43.36,69274.43,2.0,0.55769,0.00019,19.282]
[1780403228048,43.36,69274.43,2.0,0.55769,0.00019,19.282]
[1780403228272,43.36,69274.43,2.0,0.55769,0.00019,19.282]
[1780403230192,43.36,69270.62,2.0,0.55698,0.00019,19.28592]
[1780403231940,43.36,69269.77,2.0,0.55683,0.00019,19.28678]
[1780403232206,43.36,69276.03,2.0,0.55799,0.00019,19.28029]
[1780403232840,43.36,69276.03,2.0,0.55799,0.00019,19.28029]
[1780403233213,43.35,69280.73,2.0,0.55887,0.00019,19.2753]
[1780403234575,43.36,69281.16,2.0,0.55895,0.00019,19.27485]
[1780403234677,43.36,69281.16,2.0,0.55895,0.00019,19.27485]
[1780403235227,43.36,69273.44,2.0,0.55751,0.00019,19.283]
[1780403236172,43.36,69273.44,2.0,0.55751,0.00019,19.283]
[1780403236918,43.36,69271.72,2.0,0.55719,0.00019,19.28477]
[1780403242249,43.35,69269.06,2.0,0.5567,0.00019,19.28747]
[1780403243652,43.35,69265.03,2.0,0.55595,0.00019,19.29155]
[1780403254257,43.36,69262.25,2.0,0.55543,0.00019,19.29063]
[1780403255371,43.36,69254.68,2.0,0.55401,0.00019,19.29803]
[1780403256976,43.36,69253.33,2.0,0.55376,0.00019,19.29933]
[1780403261661,43.37,69253.79,2.0,0.55384,0.00019,19.29893]
[1780403262422,43.37,69252.97,2.0,0.55369,0.00019,19.29971]
[1780403267457,43.38,69251.0,2.0,0.55331,0.00019,19.30163]
[1780403268494,43.38,69251.0,2.0,0.55331,0.00019,19.30163]
[1780403268683,43.38,69250.55,2.0,0.55323,0.00019,19.30206]
[1780403268719,43.38,69250.55,2.0,0.55323,0.00019,19.30206]
[1780403269471,43.38,69244.99,2.0,0.55219,0.00019,19.30724]
[1780403271485,43.38,69236.68,2.0,0.55063,0.00019,19.31472]
[1780403274506,43.39,69232.95,2.0,0.54993,0.00019,19.318]
[1780403276543,43.39,69232.84,2.0,0.54991,0.00019,19.3181]
[1780403278617,43.39,69229.05,2.0,0.5492,0.00019,19.32136]
[1780403279480,43.39,69229.05,2.0,0.5492,0.00019,19.32136]
[1780403281229,43.39,69228.64,2.0,0.54912,0.00019,19.32171]
[1780403281273,43.39,69228.64,2.0,0.54912,0.00019,19.32171]
[1780403281555,43.39,69213.69,2.0,0.54633,0.00019,19.3339]
[1780403282562,43.39,69210.64,2.0,0.54575,0.00019,19.33628]
[1780403283512,43.39,69210.64,2.0,0.54575,0.00019,19.33628]
[1780403284017,43.39,69211.03,2.0,0.54583,0.00019,19.33599]
[1780403284576,43.39,69207.77,2.0,0.54522,0.00019,19.33849]
[1780403285788,43.39,69207.77,2.0,0.54522,0.00019,19.33849]
[1780403285829,43.39,69207.77,2.0,0.54522,0.00019,19.33849]
[1780403285858,43.39,69207.77,2.0,0.54522,0.00019,19.33849]
[1780403285896,43.39,69207.77,2.0,0.54522,0.00019,19.33849]
[1780403288376,43.4,69202.76,2.0,0.54428,0.00019,19.34224]
[1780403291492,43.4,69202.05,2.0,0.54414,0.00019,19.34277]
[1780403291510,43.4,69202.05,2.0,0.54414,0.00019,19.34277]
[1780403291563,43.4,69201.76,2.0,0.54409,0.00019,19.34299]
[1780403293065,43.4,69199.34,2.0,0.54363,0.00019,19.34475]
[1780403293496,43.4,69199.34,2.0,0.54363,0.00019,19.34475]
[1780403293554,43.4,69192.7,2.0,0.54239,0.00019,19.34945]
[1780403295791,43.4,69189.41,2.0,0.54177,0.00019,19.35172]
[1780403295965,43.41,69188.49,2.0,0.5416,0.00019,19.35234]
[1780403296661,43.41,69198.55,2.0,0.54348,0.00019,19.34534]
[1780403297864,43.41,69198.55,2.0,0.54348,0.00019,19.34534]
[1780403303133,43.41,69199.55,2.0,0.54366,0.00019,19.34465]
[1780403303920,43.42,69200.9,2.0,0.54391,0.00019,19.34368]
[1780403307334,43.42,69200.29,2.0,0.5438,0.00019,19.34413]
[1780403313164,43.42,69197.28,2.0,0.54324,0.00019,19.34258]
[1780403313429,43.42,69197.28,2.0,0.54324,0.00019,19.34258]
[1780403313445,43.42,69197.28,2.0,0.54324,0.00019,19.34258]
[1780403313455,43.42,69197.28,2.0,0.54324,0.00019,19.34258]
[1780403313481,43.43,69197.25,2.0,0.54323,0.00019,19.34261]
[1780403313629,43.43,69197.25,2.0,0.54323,0.00019,19.34261]
[1780403313780,43.43,69190.24,2.0,0.54192,0.00019,19.34749]
[1780403317158,43.43,69186.85,2.0,0.54128,0.00019,19.34979]
[1780403317420,43.43,69187.39,2.0,0.54138,0.00019,19.34943]
[1780403319745,43.43,69188.98,2.0,0.54168,0.00019,19.34836]
[1780403319931,43.43,69188.98,2.0,0.54168,0.00019,19.34836]
[1780403319948,43.43,69189.21,2.0,0.54172,0.00019,19.34821]
[1780403322252,43.43,69187.59,2.0,0.54141,0.00019,19.34931]
[1780403322352,43.43,69188.51,2.0,0.54159,0.00019,19.34869]
[1780403327880,43.44,69188.96,2.0,0.54167,0.00019,19.34841]
[1780403331069,43.44,69188.7,2.0,0.54162,0.00019,19.34859]
[1780403335927,43.45,69191.63,2.0,0.54216,0.00019,19.34661]
[1780403341169,43.45,69191.74,2.0,0.54218,0.00019,19.34656]
[1780403344287,43.45,69194.02,2.0,0.5426,0.00019,19.34499]
[1780403344395,43.45,69194.02,2.0,0.5426,0.00019,19.34499]
[1780403345001,43.46,69204.3,2.0,0.54453,0.00019,19.33761]
[1780403347214,43.46,69206.68,2.0,0.54497,0.00019,19.33583]
[1780403347239,43.45,69206.75,2.0,0.54498,0.00019,19.33577]
[1780403348823,43.46,69207.98,2.0,0.54521,0.00019,19.33485]
[1780403348843,43.46,69207.98,2.0,0.54521,0.00019,19.33485]
[1780403349427,43.46,69204.45,2.0,0.54455,0.00019,19.3375]
[1780403349936,43.46,69204.45,2.0,0.54455,0.00019,19.3375]
[1780403350036,43.46,69188.78,2.0,0.54162,0.00019,19.34859]
[1780403351043,43.46,69189.36,2.0,0.54173,0.00019,19.3482]
[1780403352804,43.46,69188.96,2.0,0.54165,0.00019,19.34847]
[1780403352959,43.46,69188.96,2.0,0.54165,0.00019,19.34847]
[1780403353209,43.46,69188.96,2.0,0.54165,0.00019,19.34847]
[1780403353501,43.46,69188.96,2.0,0.54165,0.00019,19.34847]
[1780403353509,43.46,69188.45,2.0,0.54156,0.00019,19.34882]
[1780403354064,43.46,69184.06,2.0,0.54074,0.00019,19.35173]
[1780403354712,43.46,69184.06,2.0,0.54074,0.00019,19.35173]
[1780403355188,43.46,69184.06,2.0,0.54074,0.00019,19.35173]
[1780403355728,43.46,69181.37,2.0,0.54023,0.00019,19.35348]
[1780403355740,43.46,69181.37,2.0,0.54023,0.00019,19.35348]
[1780403356081,43.46,69181.37,2.0,0.54023,0.00019,19.35348]
[1780403356397,43.46,69179.86,2.0,0.53995,0.00019,19.35445]
[1780403357625,43.46,69185.54,2.0,0.54101,0.00019,19.35077]
[1780403361017,43.46,69184.01,2.0,0.54072,0.00019,19.35178]
[1780403362840,43.46,69183.87,2.0,0.5407,0.00019,19.35187]
[1780403363129,43.46,69182.77,2.0,0.54049,0.00019,19.35259]
[1780403365200,43.46,69181.48,2.0,0.54025,0.00019,19.35342]
[1780403366020,43.46,69182.78,2.0,0.54049,0.00019,19.35259]
[1780403366150,43.46,69183.54,2.0,0.54063,0.00019,19.35209]
[1780403366914,43.46,69183.54,2.0,0.54063,0.00019,19.35209]
[1780403367157,43.46,69184.75,2.0,0.54086,0.00019,19.3513]
[1780403369163,43.47,69183.35,2.0,0.5406,0.00019,19.35222]
[1780403369847,43.47,69183.58,2.0,0.54064,0.00019,19.35207]
[1780403371098,43.47,69184.18,2.0,0.54075,0.00019,19.35168]
[1780403372413,43.47,69185.04,2.0,0.54092,0.00019,19.34739]
[1780403372809,43.47,69184.13,2.0,0.54075,0.00019,19.34799]
[1780403378233,43.47,69182.95,2.0,0.54053,0.00019,19.34876]
[1780403383269,43.47,69182.83,2.0,0.5405,0.00019,19.34885]
[1780403384665,43.47,69182.83,2.0,0.5405,0.00019,19.34885]
[1780403388304,43.47,69177.02,2.0,0.53941,0.00019,19.35255]
[1780403391279,43.47,69179.25,2.0,0.53983,0.00019,19.35115]
[1780403391409,43.47,69179.25,2.0,0.53983,0.00019,19.35115]
[1780403391530,43.47,69179.25,2.0,0.53983,0.00019,19.35115]
[1780403391732,43.48,69180.32,2.0,0.54003,0.00019,19.35047]
[1780403392415,43.48,69195.19,2.0,0.54281,0.00019,19.34051]
[1780403393421,43.48,69199.3,2.0,0.54358,0.00019,19.33763]
[1780403394349,43.49,69199.22,2.0,0.54356,0.00019,19.33769]
[1780403397359,43.48,69197.66,2.0,0.54327,0.00019,19.3388]
[1780403402960,43.48,69198.01,2.0,0.54334,0.00019,19.33855]
[1780403403108,43.48,69198.01,2.0,0.54334,0.00019,19.33855]
[1780403403412,43.48,69184.75,2.0,0.54085,0.00019,19.34763]
[1780403403923,43.48,69184.75,2.0,0.54085,0.00019,19.34763]
[1780403403958,43.48,69184.75,2.0,0.54085,0.00019,19.34763]
[1780403404040,43.48,69184.75,2.0,0.54085,0.00019,19.34763]
[1780403404082,43.48,69184.75,2.0,0.54085,0.00019,19.34763]
[1780403404466,43.48,69184.75,2.0,0.54085,0.00019,19.34763]
[1780403404500,43.48,69184.75,2.0,0.54085,0.00019,19.34763]
[1780403404593,43.48,69184.75,2.0,0.54085,0.00019,19.34763]
[1780403404682,43.49,69184.73,2.0,0.54085,0.00019,19.34765]
[1780403404784,43.49,69184.73,2.0,0.54085,0.00019,19.34765]
[1780403404995,43.49,69184.73,2.0,0.54085,0.00019,19.34765]
[1780403405059,43.49,69184.73,2.0,0.54085,0.00019,19.34765]
[1780403405162,43.49,69184.73,2.0,0.54085,0.00019,19.34765]
[1780403405281,43.49,69184.73,2.0,0.54085,0.00019,19.34765]
[1780403405359,43.49,69184.73,2.0,0.54085,0.00019,19.34765]
[1780403405488,43.49,69184.73,2.0,0.54085,0.00019,19.34765]
[1780403405831,43.49,69187.73,2.0,0.54141,0.00019,19.34566]
[1780403406291,43.49,69187.73,2.0,0.54141,0.00019,19.34566]
[1780403406535,43.49,69187.73,2.0,0.54141,0.00019,19.34566]
[1780403406991,43.49,69184.27,2.0,0.54076,0.00019,19.34796]
[1780403407447,43.49,69178.79,2.0,0.53974,0.00019,19.35148]
[1780403407742,43.49,69178.79,2.0,0.53974,0.00019,19.35148]
[1780403408838,43.49,69176.64,2.0,0.53933,0.00019,19.35283]
[1780403408856,43.49,69176.64,2.0,0.53933,0.00019,19.35283]
[1780403409066,43.49,69176.64,2.0,0.53933,0.00019,19.35283]
[1780403409531,43.49,69176.64,2.0,0.53933,0.00019,19.35283]
[1780403409541,43.49,69176.64,2.0,0.53933,0.00019,19.35283]
[1780403409619,43.49,69172.76,2.0,0.5386,0.00019,19.35522]
[1780403410467,43.49,69167.48,2.0,0.53761,0.00019,19.35836]
[1780403410902,43.49,69167.48,2.0,0.53761,0.00019,19.35836]
[1780403411425,43.49,69167.48,2.0,0.53761,0.00019,19.35836]
[1780403412482,43.5,69161.02,2.0,0.5364,0.00019,19.36204]
[1780403413472,43.5,69161.02,2.0,0.5364,0.00019,19.36204]
[1780403418518,43.5,69160.77,2.0,0.53635,0.00019,19.36218]
[1780403418869,43.5,69160.67,2.0,0.53633,0.00019,19.36224]
[1780403419532,43.5,69170.78,2.0,0.53823,0.00019,19.35643]
[1780403423596,43.5,69169.94,2.0,0.53807,0.00019,19.35694]
[1780403424947,43.5,69169.7,2.0,0.53802,0.00019,19.35709]
[1780403425574,43.51,69163.71,2.0,0.5369,0.00019,19.36056]
[1780403428329,43.51,69161.54,2.0,0.53649,0.00019,19.36178]
[1780403433634,43.54,69157.71,2.0,0.53576,0.00019,19.36022]
[1780403434151,43.54,69157.71,2.0,0.53576,0.00019,19.36022]
[1780403434645,43.54,69149.09,2.0,0.53415,0.00019,19.36471]
[1780403434972,43.54,69149.09,2.0,0.53415,0.00019,19.36471]
[1780403434990,43.54,69149.09,2.0,0.53415,0.00019,19.36471]
[1780403435641,43.54,69149.09,2.0,0.53415,0.00019,19.36471]
[1780403435650,43.56,69153.08,2.0,0.53488,0.00019,19.36272]
[1780403436657,43.56,69157.05,2.0,0.53563,0.00019,19.36063]
[1780403437534,43.56,69157.05,2.0,0.53563,0.00019,19.36063]
[1780403438671,43.57,69149.41,2.0,0.53419,0.00019,19.36461]
[1780403441145,43.57,69147.7,2.0,0.53387,0.00019,19.36547]
[1780403441332,43.57,69147.7,2.0,0.53387,0.00019,19.36547]
[1780403441953,43.57,69144.03,2.0,0.53318,0.00019,19.36726]
[1780403442010,43.57,69144.03,2.0,0.53318,0.00019,19.36726]
[1780403442016,43.57,69144.03,2.0,0.53318,0.00019,19.36726]
[1780403442038,43.57,69144.03,2.0,0.53318,0.00019,19.36726]
[1780403442038,43.57,69144.03,2.0,0.53318,0.00019,19.36726]
[1780403442351,43.57,69144.03,2.0,0.53318,0.00019,19.36726]
[1780403442385,43.57,69144.03,2.0,0.53318,0.00019,19.36726]
[1780403442389,43.57,69144.03,2.0,0.53318,0.00019,19.36726]
[1780403442673,43.57,69144.03,2.0,0.53318,0.00019,19.36726]
[1780403442699,43.57,69131.6,2.0,0.53086,0.00019,19.37289]
[1780403442816,43.57,69131.6,2.0,0.53086,0.00019,19.37289]
[1780403442837,43.57,69131.6,2.0,0.53086,0.00019,19.37289]
[1780403442933,43.57,69131.6,2.0,0.53086,0.00019,19.37289]
[1780403443177,43.57,69131.6,2.0,0.53086,0.00019,19.37289]
[1780403443260,43.57,69131.6,2.0,0.53086,0.00019,19.37289]
[1780403443467,43.57,69131.6,2.0,0.53086,0.00019,19.37289]
[1780403443717,43.57,69131.6,2.0,0.53086,0.00019,19.37289]
[1780403443747,43.57,69148.93,2.0,0.5341,0.00019,19.36486]
[1780403443968,43.57,69148.93,2.0,0.5341,0.00019,19.36486]
[1780403444197,43.57,69148.93,2.0,0.5341,0.00019,19.36486]
[1780403444350,43.57,69148.93,2.0,0.5341,0.00019,19.36486]
[1780403444713,43.57,69161.96,2.0,0.53654,0.00019,19.35798]
[1780403444907,43.57,69161.96,2.0,0.53654,0.00019,19.35798]
[1780403445329,43.57,69161.96,2.0,0.53654,0.00019,19.35798]
[1780403446437,43.57,69164.49,2.0,0.53701,0.00019,19.35656]
[1780403446749,43.57,69164.49,2.0,0.53701,0.00019,19.35656]
[1780403447394,43.58,69162.07,2.0,0.53656,0.00019,19.35792]
[1780403448596,43.58,69160.96,2.0,0.53635,0.00019,19.35854]
[1780403448742,43.58,69154.79,2.0,0.5352,0.00019,19.36186]
[1780403448866,43.58,69154.79,2.0,0.5352,0.00019,19.36186]
[1780403449624,43.58,69154.79,2.0,0.5352,0.00019,19.36186]
[1780403449660,43.58,69154.79,2.0,0.5352,0.00019,19.36186]
[1780403449749,43.58,69147.75,2.0,0.53388,0.00019,19.36546]
[1780403449853,43.58,69147.75,2.0,0.53388,0.00019,19.36546]
[1780403450115,43.58,69147.75,2.0,0.53388,0.00019,19.36546]
[1780403450182,43.58,69147.75,2.0,0.53388,0.00019,19.36546]
[1780403450755,43.58,69143.06,2.0,0.533,0.00019,19.36774]
[1780403450792,43.58,69143.06,2.0,0.533,0.00019,19.36774]
[1780403450814,43.58,69143.06,2.0,0.533,0.00019,19.36774]
[1780403451129,43.58,69143.06,2.0,0.533,0.00019,19.36774]
[1780403451219,43.58,69143.06,2.0,0.533,0.00019,19.36774]
[1780403451648,43.58,69143.06,2.0,0.533,0.00019,19.36774]
[1780403451764,43.58,69149.4,2.0,0.53418,0.00019,19.36465]
[1780403451844,43.58,69149.4,2.0,0.53418,0.00019,19.36465]
[1780403452137,43.58,69149.4,2.0,0.53418,0.00019,19.36465]
[1780403452191,43.58,69149.4,2.0,0.53418,0.00019,19.36465]
[1780403452771,43.58,69140.68,2.0,0.53255,0.00019,19.36886]
[1780403453989,43.58,69140.68,2.0,0.53255,0.00019,19.36886]
[1780403455835,43.58,69140.53,2.0,0.53252,0.00019,19.36894]
[1780403456830,43.58,69140.37,2.0,0.53249,0.00019,19.36901]
[1780403457496,43.59,69146.59,2.0,0.53366,0.00019,19.36605]
[1780403457960,43.59,69146.59,2.0,0.53366,0.00019,19.36605]
[1780403458577,43.59,69146.59,2.0,0.53366,0.00019,19.36605]
[1780403458632,43.59,69146.59,2.0,0.53366,0.00019,19.36605]
[1780403459240,43.59,69146.43,2.0,0.53363,0.00019,19.36613]
[1780403459672,43.59,69146.43,2.0,0.53363,0.00019,19.36613]
[1780403459689,43.59,69141.93,2.0,0.53278,0.00019,19.36829]
[1780403460629,43.59,69141.93,2.0,0.53278,0.00019,19.36829]
[1780403460647,43.59,69141.93,2.0,0.53278,0.00019,19.36829]
[1780403460685,43.59,69141.93,2.0,0.53278,0.00019,19.36829]
[1780403460717,43.59,69140.4,2.0,0.5325,0.00019,19.36901]
[1780403460888,43.59,69140.4,2.0,0.5325,0.00019,19.36901]
[1780403461468,43.59,69140.4,2.0,0.5325,0.00019,19.36901]
[1780403461684,43.59,69140.4,2.0,0.5325,0.00019,19.36901]
[1780403461734,43.59,69140.4,2.0,0.5325,0.00019,19.36901]
[1780403461756,43.59,69140.4,2.0,0.5325,0.00019,19.36901]
[1780403461766,43.59,69140.6,2.0,0.53253,0.00019,19.36892]
[1780403462770,43.59,69146.52,2.0,0.53364,0.00019,19.3661]
[1780403463987,43.59,69145.22,2.0,0.5334,0.00019,19.36673]
[1780403467045,43.6,69145.45,2.0,0.53344,0.00019,19.36663]
[1780403470790,43.6,69148.08,2.0,0.53393,0.00019,19.36534]
[1780403471219,43.6,69148.04,2.0,0.53392,0.00019,19.36537]
[1780403471616,43.6,69148.04,2.0,0.53392,0.00019,19.36537]
[1780403471629,43.6,69148.04,2.0,0.53392,0.00019,19.36537]
[1780403472276,43.6,69148.11,2.0,0.53393,0.00019,19.36534]
[1780403472313,43.6,69148.11,2.0,0.53393,0.00019,19.36534]
[1780403472923,43.6,69137.65,2.0,0.53197,0.00019,19.37029]
[1780403474591,43.6,69137.65,2.0,0.53197,0.00019,19.37029]
[1780403475087,43.61,69135.16,2.0,0.53151,0.00019,19.37141]
[1780403476190,43.61,69134.51,2.0,0.53139,0.00019,19.37169]
[1780403476432,43.61,69134.51,2.0,0.53139,0.00019,19.37169]
[1780403476446,43.61,69134.51,2.0,0.53139,0.00019,19.37169]
[1780403476671,43.61,69133.62,2.0,0.53122,0.00019,19.37208]
[1780403477427,43.61,69133.62,2.0,0.53122,0.00019,19.37208]
[1780403477475,43.61,69125.38,2.0,0.52967,0.00019,19.37552]
[1780403478446,43.61,69125.38,2.0,0.52967,0.00019,19.37552]
[1780403478452,43.61,69125.38,2.0,0.52967,0.00019,19.37552]
[1780403478541,43.61,69119.88,2.0,0.52864,0.00019,19.37765]
[1780403479022,43.61,69119.88,2.0,0.52864,0.00019,19.37765]
[1780403479054,43.61,69120.69,2.0,0.5288,0.00019,19.37734]
[1780403480520,43.61,69120.69,2.0,0.5288,0.00019,19.37734]
[1780403480728,43.61,69120.69,2.0,0.5288,0.00019,19.37734]
[1780403480796,43.61,69120.69,2.0,0.5288,0.00019,19.37734]
[1780403481810,43.61,69117.21,2.0,0.52814,0.00019,19.37864]
[1780403481830,43.61,69108.95,2.0,0.52659,0.00019,19.3815]
[1780403482251,43.61,69108.95,2.0,0.52659,0.00019,19.3815]
[1780403482777,43.61,69108.95,2.0,0.52659,0.00019,19.3815]
[1780403483777,43.61,69105.3,2.0,0.52591,0.00019,19.38267]
[1780403486015,43.61,69100.16,2.0,0.52495,0.00019,19.38422]
[1780403489448,43.62,69099.21,2.0,0.52477,0.00019,19.3845]
[1780403489471,43.62,69099.21,2.0,0.52477,0.00019,19.3845]
[1780403489496,43.62,69099.21,2.0,0.52477,0.00019,19.3845]
[1780403490162,43.62,69111.73,2.0,0.52711,0.00019,19.38057]
[1780403490909,43.62,69111.73,2.0,0.52711,0.00019,19.38057]
[1780403492450,43.62,69113.78,2.0,0.5275,0.00019,19.37614]
[1780403492607,43.62,69113.78,2.0,0.5275,0.00019,19.37614]
[1780403492845,43.62,69113.78,2.0,0.5275,0.00019,19.37614]
[1780403493417,43.62,69108.14,2.0,0.52644,0.00019,19.37805]
[1780403494135,43.62,69108.14,2.0,0.52644,0.00019,19.37805]
[1780403494138,43.62,69108.14,2.0,0.52644,0.00019,19.37805]
[1780403494204,43.62,69103.81,2.0,0.52563,0.00019,19.37941]
[1780403495519,43.62,69103.81,2.0,0.52563,0.00019,19.37941]
[1780403495571,43.62,69103.81,2.0,0.52563,0.00019,19.37941]
[1780403495645,43.62,69103.81,2.0,0.52563,0.00019,19.37941]
[1780403496674,43.62,69104.22,2.0,0.52571,0.00019,19.37929]
[1780403496752,43.62,69112.1,2.0,0.52718,0.00019,19.37673]
[1780403497104,43.62,69112.1,2.0,0.52718,0.00019,19.37673]
[1780403497109,43.62,69114.22,2.0,0.52758,0.00019,19.376]
[1780403498646,43.62,69114.22,2.0,0.52758,0.00019,19.376]
[1780403498690,43.62,69114.22,2.0,0.52758,0.00019,19.376]
[1780403499380,43.62,69123.6,2.0,0.52934,0.00019,19.37252]
[1780403500089,43.62,69123.6,2.0,0.52934,0.00019,19.37252]
[1780403500475,43.62,69123.6,2.0,0.52934,0.00019,19.37252]
[1780403500479,43.62,69123.6,2.0,0.52934,0.00019,19.37252]
[1780403500600,43.62,69123.6,2.0,0.52934,0.00019,19.37252]
[1780403501010,43.62,69125.15,2.0,0.52963,0.00019,19.3719]
[1780403501164,43.62,69125.15,2.0,0.52963,0.00019,19.3719]
[1780403501220,43.62,69125.15,2.0,0.52963,0.00019,19.3719]
[1780403501366,43.62,69129.15,2.0,0.53038,0.00019,19.37028]
[1780403502268,43.62,69129.15,2.0,0.53038,0.00019,19.37028]
[1780403502751,43.62,69129.15,2.0,0.53038,0.00019,19.37028]
[1780403502842,43.62,69135.41,2.0,0.53155,0.00019,19.3676]
[1780403503308,43.62,69135.41,2.0,0.53155,0.00019,19.3676]
[1780403503405,43.62,69137.26,2.0,0.5319,0.00019,19.36678]
[1780403504279,43.62,69137.26,2.0,0.5319,0.00019,19.36678]
[1780403504314,43.62,69137.26,2.0,0.5319,0.00019,19.36678]
[1780403504423,43.62,69137.26,2.0,0.5319,0.00019,19.36678]
[1780403504433,43.62,69137.26,2.0,0.5319,0.00019,19.36678]
[1780403504454,43.62,69137.26,2.0,0.5319,0.00019,19.36678]
[1780403504489,43.62,69137.26,2.0,0.5319,0.00019,19.36678]
[1780403504605,43.62,69137.26,2.0,0.5319,0.00019,19.36678]
[1780403504631,43.62,69137.26,2.0,0.5319,0.00019,19.36678]
[1780403504736,43.62,69137.26,2.0,0.5319,0.00019,19.36678]
[1780403504801,43.62,69138.96,2.0,0.53221,0.00019,19.36601]
[1780403505002,43.62,69138.96,2.0,0.53221,0.00019,19.36601]
[1780403505166,43.62,69124.9,2.0,0.52958,0.00019,19.37201]
[1780403506173,43.63,69120.13,2.0,0.52869,0.00019,19.37385]
[1780403508069,43.63,69120.23,2.0,0.52871,0.00019,19.37381]
[1780403508185,43.63,69120.23,2.0,0.52871,0.00019,19.37381]
[1780403508837,43.63,69120.51,2.0,0.52876,0.00019,19.37371]
[1780403509194,43.63,69127.06,2.0,0.52998,0.00019,19.37114]
[1780403514287,43.62,69128.74,2.0,0.5303,0.00019,19.37045]
[1780403515684,43.62,69128.97,2.0,0.53034,0.00019,19.37036]
[1780403515727,43.62,69128.97,2.0,0.53034,0.00019,19.37036]
[1780403515736,43.62,69128.97,2.0,0.53034,0.00019,19.37036]
[1780403515854,43.62,69128.97,2.0,0.53034,0.00019,19.37036]
[1780403515775,43.63,69133.25,2.0,0.53114,0.00019,19.36855]
[1780403515906,43.63,69133.25,2.0,0.53114,0.00019,19.36855]
[1780403515970,43.63,69133.25,2.0,0.53114,0.00019,19.36855]
[1780403516056,43.63,69133.25,2.0,0.53114,0.00019,19.36855]
[1780403516395,43.63,69133.25,2.0,0.53114,0.00019,19.36855]
[1780403516835,43.63,69133.25,2.0,0.53114,0.00019,19.36855]
[1780403517049,43.63,69133.01,2.0,0.5311,0.00019,19.36865]
[1780403517311,43.63,69133.01,2.0,0.5311,0.00019,19.36865]
[1780403518005,43.63,69136.42,2.0,0.53174,0.00019,19.36716]
[1780403518259,43.63,69140.41,2.0,0.53248,0.00019,19.36535]
[1780403519439,43.63,69140.41,2.0,0.53248,0.00019,19.36535]
[1780403520553,43.63,69144.01,2.0,0.53316,0.00019,19.36366]
[1780403521452,43.63,69144.73,2.0,0.53329,0.00019,19.36332]
[1780403521467,43.63,69144.73,2.0,0.53329,0.00019,19.36332]
[1780403521481,43.63,69143.91,2.0,0.53314,0.00019,19.36371]
[1780403521933,43.63,69143.91,2.0,0.53314,0.00019,19.36371]
[1780403522429,43.63,69143.91,2.0,0.53314,0.00019,19.36371]
[1780403522736,43.64,69137.43,2.0,0.53192,0.00019,19.36672]
[1780403523269,43.64,69137.43,2.0,0.53192,0.00019,19.36672]
[1780403523865,43.64,69137.43,2.0,0.53192,0.00019,19.36672]
[1780403525442,43.64,69137.83,2.0,0.532,0.00019,19.36654]
[1780403527676,43.64,69137.15,2.0,0.53187,0.00019,19.36685]
[1780403527896,43.64,69136.22,2.0,0.53169,0.00019,19.36727]
[1780403528329,43.64,69130.58,2.0,0.53064,0.00019,19.36971]
[1780403529184,43.64,69130.58,2.0,0.53064,0.00019,19.36971]
[1780403529368,43.64,69130.58,2.0,0.53064,0.00019,19.36971]
[1780403529436,43.64,69130.58,2.0,0.53064,0.00019,19.36971]
[1780403529467,43.64,69124.9,2.0,0.52957,0.00019,19.37203]
[1780403533922,43.64,69122.34,2.0,0.5291,0.00019,19.37303]
[1780403534429,43.64,69122.34,2.0,0.5291,0.00019,19.37303]
[1780403534579,43.64,69122.34,2.0,0.5291,0.00019,19.37303]
[1780403534614,43.64,69124.53,2.0,0.52951,0.00019,19.37218]
[1780403535378,43.64,69130.25,2.0,0.53058,0.00019,19.36985]
[1780403536385,43.64,69136.03,2.0,0.53166,0.00019,19.36736]
[1780403537887,43.64,69136.03,2.0,0.53166,0.00019,19.36736]
[1780403537916,43.64,69137.14,2.0,0.53186,0.00019,19.36686]
[1780403537942,43.64,69137.14,2.0,0.53186,0.00019,19.36686]
[1780403538399,43.64,69137.59,2.0,0.53195,0.00019,19.36666]
[1780403538923,43.64,69137.59,2.0,0.53195,0.00019,19.36666]
[1780403539351,43.64,69137.59,2.0,0.53195,0.00019,19.36666]
[1780403539352,43.64,69137.59,2.0,0.53195,0.00019,19.36666]
[1780403539405,43.65,69138.53,2.0,0.53212,0.00019,19.36624]
[1780403539965,43.65,69138.53,2.0,0.53212,0.00019,19.36624]
[1780403540386,43.65,69138.53,2.0,0.53212,0.00019,19.36624]
[1780403543008,43.65,69138.82,2.0,0.53218,0.00019,19.36611]
[1780403543056,43.65,69138.82,2.0,0.53218,0.00019,19.36611]
[1780403543434,43.65,69141.48,2.0,0.53267,0.00019,19.36489]
[1780403543959,43.65,69141.48,2.0,0.53267,0.00019,19.36489]
[1780403543981,43.65,69141.48,2.0,0.53267,0.00019,19.36489]
[1780403544309,43.65,69141.48,2.0,0.53267,0.00019,19.36489]
[1780403546867,43.65,69141.6,2.0,0.53269,0.00019,19.36484]
[1780403546883,43.65,69141.6,2.0,0.53269,0.00019,19.36484]
[1780403546889,43.65,69141.6,2.0,0.53269,0.00019,19.36484]
[1780403547462,43.66,69137.15,2.0,0.53186,0.00019,19.36688]
[1780403548526,43.66,69137.15,2.0,0.53186,0.00019,19.36688]
[1780403548623,43.66,69137.15,2.0,0.53186,0.00019,19.36688]
[1780403548771,43.66,69137.15,2.0,0.53186,0.00019,19.36688]
[1780403548873,43.66,69130.23,2.0,0.53057,0.00019,19.36988]
[1780403548935,43.66,69130.23,2.0,0.53057,0.00019,19.36988]
[1780403549155,43.66,69130.23,2.0,0.53057,0.00019,19.36988]
[1780403549160,43.66,69130.23,2.0,0.53057,0.00019,19.36988]
[1780403549410,43.66,69130.23,2.0,0.53057,0.00019,19.36988]
[1780403549811,43.66,69130.23,2.0,0.53057,0.00019,19.36988]
[1780403549885,43.66,69115.09,2.0,0.52773,0.00019,19.37573]
[1780403550165,43.66,69115.09,2.0,0.52773,0.00019,19.37573]
[1780403550169,43.66,69115.09,2.0,0.52773,0.00019,19.37573]
[1780403550515,43.66,69115.09,2.0,0.52773,0.00019,19.37573]
[1780403550609,43.66,69106.68,2.0,0.52616,0.00019,19.37856]
[1780403551508,43.66,69104.25,2.0,0.5257,0.00019,19.37559]
[1780403551932,43.66,69104.25,2.0,0.5257,0.00019,19.37559]
[1780403552332,43.66,69104.25,2.0,0.5257,0.00019,19.37559]
[1780403554302,43.66,69105.16,2.0,0.52587,0.00019,19.37531]
[1780403554316,43.66,69105.16,2.0,0.52587,0.00019,19.37531]
[1780403554365,43.66,69105.16,2.0,0.52587,0.00019,19.37531]
[1780403554529,43.66,69109.36,2.0,0.52666,0.00019,19.37397]
[1780403556621,43.66,69110.15,2.0,0.52681,0.00019,19.37371]
[1780403556683,43.66,69116.51,2.0,0.528,0.00019,19.37151]
[1780403557139,43.66,69116.51,2.0,0.528,0.00019,19.37151]
[1780403557150,43.66,69116.51,2.0,0.528,0.00019,19.37151]
[1780403557198,43.66,69116.51,2.0,0.528,0.00019,19.37151]
[1780403557455,43.66,69116.51,2.0,0.528,0.00019,19.37151]
[1780403557625,43.66,69116.51,2.0,0.528,0.00019,19.37151]
[1780403557646,43.66,69121.14,2.0,0.52886,0.00019,19.3698]
[1780403557934,43.66,69121.14,2.0,0.52886,0.00019,19.3698]
[1780403558456,43.66,69121.14,2.0,0.52886,0.00019,19.3698]
[1780403558557,43.67,69122.12,2.0,0.52905,0.00019,19.36942]
[1780403560419,43.67,69123.85,2.0,0.52937,0.00019,19.36875]
[1780403560591,43.67,69123.85,2.0,0.52937,0.00019,19.36875]
[1780403560693,43.67,69123.46,2.0,0.5293,0.00019,19.36891]
[1780403563570,43.67,69120.73,2.0,0.52879,0.00019,19.36996]
[1780403564599,43.67,69114.72,2.0,0.52766,0.00019,19.37215]
[1780403564943,43.67,69114.72,2.0,0.52766,0.00019,19.37215]
[1780403565389,43.67,69114.72,2.0,0.52766,0.00019,19.37215]
[1780403565606,43.67,69109.96,2.0,0.52677,0.00019,19.37378]
[1780403569533,43.67,69110.64,2.0,0.5269,0.00019,19.37356]
[1780403570640,43.68,69118.02,2.0,0.52828,0.00019,19.37097]
[1780403573401,43.68,69118.34,2.0,0.52833,0.00019,19.37086]
[1780403573524,43.68,69118.34,2.0,0.52833,0.00019,19.37086]
[1780403573713,43.68,69118.34,2.0,0.52833,0.00019,19.37086]
[1780403573929,43.68,69118.34,2.0,0.52833,0.00019,19.37086]
[1780403573751,43.68,69112.2,2.0,0.52719,0.00019,19.37304]
[1780403574670,43.68,69105.56,2.0,0.52594,0.00019,19.37521]
[1780403579705,43.69,69105.85,2.0,0.52599,0.00019,19.37512]
[1780403580163,43.69,69105.85,2.0,0.52599,0.00019,19.37512]
[1780403580555,43.69,69105.85,2.0,0.52599,0.00019,19.37512]
[1780403580616,43.69,69105.85,2.0,0.52599,0.00019,19.37512]
[1780403580716,43.69,69112.32,2.0,0.52721,0.00019,19.373]
[1780403582018,43.69,69115.13,2.0,0.52773,0.00019,19.37203]
[1780403582609,43.69,69115.13,2.0,0.52773,0.00019,19.37203]
[1780403587750,43.7,69116.02,2.0,0.5279,0.00019,19.37172]
[1780403587917,43.7,69116.02,2.0,0.5279,0.00019,19.37172]
[1780403587991,43.7,69116.07,2.0,0.5279,0.00019,19.37171]
[1780403588083,43.7,69116.07,2.0,0.5279,0.00019,19.37171]
[1780403588770,43.7,69123.35,2.0,0.52927,0.00019,19.36899]
[1780403589805,43.7,69123.35,2.0,0.52927,0.00019,19.36899]
[1780403589882,43.7,69124.26,2.0,0.52943,0.00019,19.36864]
[1780403590630,43.7,69124.26,2.0,0.52943,0.00019,19.36864]
[1780403590784,43.7,69129.1,2.0,0.53034,0.00019,19.36669]
[1780403591952,43.7,69129.1,2.0,0.53034,0.00019,19.36669]
[1780403595331,43.7,69128.24,2.0,0.53018,0.00019,19.36705]
[1780403595361,43.7,69128.24,2.0,0.53018,0.00019,19.36705]
[1780403595436,43.7,69128.24,2.0,0.53018,0.00019,19.36705]
[1780403595819,43.7,69120.06,2.0,0.52865,0.00019,19.37025]
[1780403595970,43.7,69120.06,2.0,0.52865,0.00019,19.37025]
[1780403596081,43.7,69120.06,2.0,0.52865,0.00019,19.37025]
[1780403596391,43.7,69120.06,2.0,0.52865,0.00019,19.37025]
[1780403599054,43.7,69117.02,2.0,0.52808,0.00019,19.37137]
[1780403599100,43.7,69117.02,2.0,0.52808,0.00019,19.37137]
[1780403600738,43.7,69117.75,2.0,0.52822,0.00019,19.37111]
[1780403600764,43.7,69117.75,2.0,0.52822,0.00019,19.37111]
[1780403600855,43.7,69117.75,2.0,0.52822,0.00019,19.37111]
[1780403600933,43.7,69117.75,2.0,0.52822,0.00019,19.37111]
[1780403600937,43.7,69117.75,2.0,0.52822,0.00019,19.37111]
[1780403601864,43.7,69107.63,2.0,0.52632,0.00019,19.37458]
[1780403602796,43.7,69107.63,2.0,0.52632,0.00019,19.37458]
[1780403607898,43.7,69110.14,2.0,0.52679,0.00019,19.37376]
[1780403608158,43.7,69110.14,2.0,0.52679,0.00019,19.37376]
[1780403608913,43.7,69104.57,2.0,0.52575,0.00019,19.37554]
[1780403611715,43.7,69104.62,2.0,0.52576,0.00019,19.37552]
[1780403612121,43.7,69101.83,2.0,0.52524,0.00019,19.37264]
[1780403615641,43.7,69097.01,2.0,0.52434,0.00019,19.37402]
[1780403616236,43.7,69097.12,2.0,0.52436,0.00019,19.37399]
[1780403616495,43.7,69097.12,2.0,0.52436,0.00019,19.37399]
[1780403621350,43.7,69099.58,2.0,0.52482,0.00019,19.3733]
[1780403626240,43.7,69097.88,2.0,0.5245,0.00019,19.37378]
[1780403626287,43.7,69097.88,2.0,0.5245,0.00019,19.37378]
[1780403626383,43.71,69097.88,2.0,0.5245,0.00019,19.37378]
[1780403627009,43.71,69097.88,2.0,0.5245,0.00019,19.37378]
[1780403627020,43.71,69097.88,2.0,0.5245,0.00019,19.37378]
[1780403627800,43.71,69097.88,2.0,0.5245,0.00019,19.37378]
[1780403627827,43.71,69094.05,2.0,0.52378,0.00019,19.37482]
[1780403628126,43.71,69094.05,2.0,0.52378,0.00019,19.37482]
[1780403628673,43.71,69094.05,2.0,0.52378,0.00019,19.37482]
[1780403628804,43.71,69094.05,2.0,0.52378,0.00019,19.37482]
[1780403628952,43.71,69095.01,2.0,0.52396,0.00019,19.37457]
[1780403629176,43.71,69095.01,2.0,0.52396,0.00019,19.37457]
[1780403629804,43.71,69095.01,2.0,0.52396,0.00019,19.37457]
[1780403629820,43.71,69089.26,2.0,0.52288,0.00019,19.37603]
[1780403630133,43.71,69089.26,2.0,0.52288,0.00019,19.37603]
[1780403630690,43.71,69089.26,2.0,0.52288,0.00019,19.37603]
[1780403630758,43.71,69084.22,2.0,0.52194,0.00019,19.3772]
[1780403631251,43.71,69084.22,2.0,0.52194,0.00019,19.3772]
[1780403631701,43.71,69084.22,2.0,0.52194,0.00019,19.3772]
[1780403631802,43.71,69079.66,2.0,0.52108,0.00019,19.37817]
[1780403632861,43.71,69079.66,2.0,0.52108,0.00019,19.37817]
[1780403632911,43.71,69080.71,2.0,0.52128,0.00019,19.37795]
[1780403633063,43.71,69080.71,2.0,0.52128,0.00019,19.37795]
[1780403633429,43.71,69080.71,2.0,0.52128,0.00019,19.37795]
[1780403633743,43.71,69080.71,2.0,0.52128,0.00019,19.37795]
[1780403633804,43.72,69084.79,2.0,0.52205,0.00019,19.37708]
[1780403636547,43.72,69087.72,2.0,0.52259,0.00019,19.37641]
[1780403636568,43.72,69087.72,2.0,0.52259,0.00019,19.37641]
[1780403636904,43.72,69087.72,2.0,0.52259,0.00019,19.37641]
[1780403636932,43.72,69087.68,2.0,0.52259,0.00019,19.37642]
[1780403638121,43.72,69080.3,2.0,0.5212,0.00019,19.37804]
[1780403641552,43.72,69079.64,2.0,0.52108,0.00019,19.37818]
[1780403641639,43.72,69079.64,2.0,0.52108,0.00019,19.37818]
[1780403646715,43.73,69081.46,2.0,0.52142,0.00019,19.37781]
[1780403646752,43.73,69081.46,2.0,0.52142,0.00019,19.37781]
[1780403646894,43.73,69081.46,2.0,0.52142,0.00019,19.37781]
[1780403647001,43.73,69081.46,2.0,0.52142,0.00019,19.37781]
[1780403646930,43.73,69084.67,2.0,0.52202,0.00019,19.37711]
[1780403647146,43.73,69084.67,2.0,0.52202,0.00019,19.37711]
[1780403647299,43.73,69093.25,2.0,0.52363,0.00019,19.37505]
[1780403648458,43.73,69093.25,2.0,0.52363,0.00019,19.37505]
[1780403648695,43.73,69093.25,2.0,0.52363,0.00019,19.37505]
[1780403649648,43.73,69090.6,2.0,0.52313,0.00019,19.37572]
[1780403649770,43.73,69090.6,2.0,0.52313,0.00019,19.37572]
[1780403655903,43.74,69091.63,2.0,0.52332,0.00019,19.37547]
[1780403656253,43.75,69097.44,2.0,0.52441,0.00019,19.37394]
[1780403658855,43.75,69097.75,2.0,0.52446,0.00019,19.37385]
[1780403659246,43.75,69097.62,2.0,0.52444,0.00019,19.37389]
[1780403659803,43.75,69097.62,2.0,0.52444,0.00019,19.37389]
[1780403660169,43.75,69097.59,2.0,0.52443,0.00019,19.3739]
[1780403663362,43.75,69103.22,2.0,0.52549,0.00019,19.37227]
[1780403663384,43.75,69103.22,2.0,0.52549,0.00019,19.37227]
[1780403664310,43.75,69096.53,2.0,0.52423,0.00019,19.37419]
[1780403665404,43.75,69096.53,2.0,0.52423,0.00019,19.37419]
[1780403667331,43.75,69089.44,2.0,0.52291,0.00019,19.37601]
[1780403669315,43.75,69086.82,2.0,0.52242,0.00019,19.37663]
[1780403675388,43.74,69086.21,2.0,0.52231,0.00019,19.37305]
[1780403679115,43.74,69085.06,2.0,0.52209,0.00019,19.37331]
[1780403679992,43.74,69085.06,2.0,0.52209,0.00019,19.37331]
[1780403679911,43.74,69084.78,2.0,0.52204,0.00019,19.37337]
[1780403680423,43.74,69084.81,2.0,0.52204,0.00019,19.37337]
[1780403682868,43.74,69083.72,2.0,0.52184,0.00019,19.37361]
[1780403682963,43.74,69083.72,2.0,0.52184,0.00019,19.37361]
[1780403683150,43.74,69083.59,2.0,0.52182,0.00019,19.37364]
[1780403683485,43.74,69083.59,2.0,0.52182,0.00019,19.37364]
[1780403683925,43.74,69080.78,2.0,0.52129,0.00019,19.37423]
[1780403684858,43.74,69080.78,2.0,0.52129,0.00019,19.37423]
[1780403684980,43.74,69080.78,2.0,0.52129,0.00019,19.37423]
[1780403685024,43.74,69080.78,2.0,0.52129,0.00019,19.37423]
[1780403684981,43.75,69076.05,2.0,0.5204,0.00019,19.37516]
[1780403685495,43.75,69076.05,2.0,0.5204,0.00019,19.37516]
[1780403685616,43.75,69076.05,2.0,0.5204,0.00019,19.37516]
[1780403686027,43.75,69076.05,2.0,0.5204,0.00019,19.37516]
[1780403685637,43.75,69070.6,2.0,0.51938,0.00019,19.37611]
[1780403686272,43.75,69070.6,2.0,0.51938,0.00019,19.37611]
[1780403686286,43.75,69070.6,2.0,0.51938,0.00019,19.37611]
[1780403686300,43.75,69070.6,2.0,0.51938,0.00019,19.37611]
[1780403686465,43.75,69076.59,2.0,0.5205,0.00019,19.37506]
[1780403687070,43.75,69076.59,2.0,0.5205,0.00019,19.37506]
[1780403690213,43.75,69079.32,2.0,0.52101,0.00019,19.37453]
[1780403695310,43.76,69082.53,2.0,0.52161,0.00019,19.37387]
[1780403698612,43.77,69082.36,2.0,0.52158,0.00019,19.37391]
[1780403698700,43.77,69082.36,2.0,0.52158,0.00019,19.37391]
[1780403698862,43.77,69082.36,2.0,0.52158,0.00019,19.37391]
[1780403698895,43.77,69087.16,2.0,0.52248,0.00019,19.37285]
[1780403699556,43.77,69091.04,2.0,0.5232,0.00019,19.37191]
[1780403700181,43.77,69091.04,2.0,0.5232,0.00019,19.37191]
[1780403700200,43.77,69091.04,2.0,0.5232,0.00019,19.37191]
[1780403700622,43.77,69087.27,2.0,0.5225,0.00019,19.37282]
[1780403701579,43.77,69087.27,2.0,0.5225,0.00019,19.37282]
[1780403701876,43.77,69080.05,2.0,0.52115,0.00019,19.37439]
[1780403702090,43.77,69080.05,2.0,0.52115,0.00019,19.37439]
[1780403704061,43.77,69077.12,2.0,0.5206,0.00019,19.37497]
[1780403704168,43.77,69076.55,2.0,0.52049,0.00019,19.37508]
[1780403704188,43.77,69076.55,2.0,0.52049,0.00019,19.37508]
[1780403704189,43.77,69076.55,2.0,0.52049,0.00019,19.37508]
[1780403704595,43.77,69071.01,2.0,0.51946,0.00019,19.37605]
[1780403705487,43.77,69071.01,2.0,0.51946,0.00019,19.37605]
[1780403705603,43.77,69062.11,2.0,0.51779,0.00019,19.37734]
[1780403706278,43.77,69062.11,2.0,0.51779,0.00019,19.37734]
[1780403706507,43.77,69062.11,2.0,0.51779,0.00019,19.37734]
[1780403706527,43.77,69062.11,2.0,0.51779,0.00019,19.37734]
[1780403706580,43.77,69062.11,2.0,0.51779,0.00019,19.37734]
[1780403706758,43.77,69062.11,2.0,0.51779,0.00019,19.37734]
[1780403706870,43.77,69062.11,2.0,0.51779,0.00019,19.37734]
[1780403706949,43.77,69062.11,2.0,0.51779,0.00019,19.37734]
[1780403707069,43.77,69062.11,2.0,0.51779,0.00019,19.37734]
[1780403706972,43.77,69053.84,2.0,0.51624,0.00019,19.37823]
[1780403707196,43.77,69053.84,2.0,0.51624,0.00019,19.37823]
[1780403707287,43.77,69053.84,2.0,0.51624,0.00019,19.37823]
[1780403707292,43.77,69053.84,2.0,0.51624,0.00019,19.37823]
[1780403707795,43.77,69053.84,2.0,0.51624,0.00019,19.37823]
[1780403708126,43.77,69050.54,2.0,0.51562,0.00019,19.3785]
[1780403708182,43.77,69050.54,2.0,0.51562,0.00019,19.3785]
[1780403708241,43.77,69050.54,2.0,0.51562,0.00019,19.3785]
[1780403708318,43.77,69050.54,2.0,0.51562,0.00019,19.3785]
[1780403708438,43.77,69050.54,2.0,0.51562,0.00019,19.3785]
[1780403708842,43.77,69050.54,2.0,0.51562,0.00019,19.3785]
[1780403709092,43.77,69051.26,2.0,0.51576,0.00019,19.37845]
[1780403709564,43.77,69051.26,2.0,0.51576,0.00019,19.37845]
[1780403709852,43.77,69051.26,2.0,0.51576,0.00019,19.37845]
[1780403709896,43.77,69051.26,2.0,0.51576,0.00019,19.37845]
[1780403710072,43.77,69051.26,2.0,0.51576,0.00019,19.37845]
[1780403710558,43.77,69048.76,2.0,0.51529,0.00019,19.37863]
[1780403710579,43.77,69048.76,2.0,0.51529,0.00019,19.37863]
[1780403710593,43.77,69048.76,2.0,0.51529,0.00019,19.37863]
[1780403710642,43.77,69048.76,2.0,0.51529,0.00019,19.37863]
[1780403710944,43.77,69048.76,2.0,0.51529,0.00019,19.37863]
[1780403711506,43.77,69049.22,2.0,0.51537,0.00019,19.3786]
[1780403711784,43.77,69049.22,2.0,0.51537,0.00019,19.3786]
[1780403711833,43.77,69054.4,2.0,0.51635,0.00019,19.37818]
[1780403712476,43.77,69054.4,2.0,0.51635,0.00019,19.37818]
[1780403713260,43.77,69055.87,2.0,0.51662,0.00019,19.37804]
[1780403714395,43.77,69057.42,2.0,0.51691,0.00019,19.37788]
[1780403714631,43.77,69057.42,2.0,0.51691,0.00019,19.37788]
[1780403714657,43.77,69057.42,2.0,0.51691,0.00019,19.37788]
[1780403714803,43.77,69057.42,2.0,0.51691,0.00019,19.37788]
[1780403714864,43.77,69057.42,2.0,0.51691,0.00019,19.37788]
[1780403714904,43.77,69057.42,2.0,0.51691,0.00019,19.37788]
[1780403714945,43.77,69059.79,2.0,0.51735,0.00019,19.37761]
[1780403715256,43.77,69059.79,2.0,0.51735,0.00019,19.37761]
[1780403715340,43.77,69059.79,2.0,0.51735,0.00019,19.37761]
[1780403715349,43.77,69059.79,2.0,0.51735,0.00019,19.37761]
[1780403715634,43.77,69059.79,2.0,0.51735,0.00019,19.37761]
[1780403715760,43.77,69059.79,2.0,0.51735,0.00019,19.37761]
[1780403715988,43.77,69059.79,2.0,0.51735,0.00019,19.37761]
[1780403716133,43.77,69059.79,2.0,0.51735,0.00019,19.37761]
[1780403716015,43.77,69063.03,2.0,0.51796,0.00019,19.37722]
[1780403716319,43.77,69063.03,2.0,0.51796,0.00019,19.37722]
[1780403716381,43.77,69063.03,2.0,0.51796,0.00019,19.37722]
[1780403716621,43.77,69063.03,2.0,0.51796,0.00019,19.37722]
[1780403716711,43.77,69063.03,2.0,0.51796,0.00019,19.37722]
[1780403716784,43.77,69063.03,2.0,0.51796,0.00019,19.37722]
[1780403716829,43.77,69063.03,2.0,0.51796,0.00019,19.37722]
[1780403716842,43.77,69063.03,2.0,0.51796,0.00019,19.37722]
[1780403716992,43.77,69063.03,2.0,0.51796,0.00019,19.37722]
[1780403717075,43.77,69063.03,2.0,0.51796,0.00019,19.37722]
[1780403717322,43.77,69063.03,2.0,0.51796,0.00019,19.37722]
[1780403717040,43.77,69063.7,2.0,0.51809,0.00019,19.37713]
[1780403717636,43.77,69063.7,2.0,0.51809,0.00019,19.37713]
[1780403717996,43.77,69063.7,2.0,0.51809,0.00019,19.37713]
[1780403719061,43.77,69066.16,2.0,0.51855,0.00019,19.37679]
[1780403719341,43.77,69066.63,2.0,0.51864,0.00019,19.37672]
[1780403720430,43.77,69067.26,2.0,0.51875,0.00019,19.37663]
[1780403720827,43.77,69067.26,2.0,0.51875,0.00019,19.37663]
[1780403720857,43.77,69067.26,2.0,0.51875,0.00019,19.37663]
[1780403720864,43.77,69067.26,2.0,0.51875,0.00019,19.37663]
[1780403721567,43.77,69065.39,2.0,0.5184,0.00019,19.3769]
[1780403721867,43.77,69065.39,2.0,0.5184,0.00019,19.3769]
[1780403721870,43.77,69065.39,2.0,0.5184,0.00019,19.3769]
[1780403722019,43.77,69065.39,2.0,0.5184,0.00019,19.3769]
[1780403722056,43.77,69075.55,2.0,0.52031,0.00019,19.37526]
[1780403722491,43.77,69075.55,2.0,0.52031,0.00019,19.37526]
[1780403724046,43.77,69077.54,2.0,0.52068,0.00019,19.37489]
[1780403726421,43.78,69079.74,2.0,0.52109,0.00019,19.37446]
[1780403726622,43.78,69079.74,2.0,0.52109,0.00019,19.37446]
[1780403726769,43.78,69079.74,2.0,0.52109,0.00019,19.37446]
[1780403726900,43.78,69089.34,2.0,0.52288,0.00019,19.37234]
[1780403727417,43.78,69089.34,2.0,0.52288,0.00019,19.37234]
[1780403727467,43.78,69089.34,2.0,0.52288,0.00019,19.37234]
[1780403727677,43.78,69089.34,2.0,0.52288,0.00019,19.37234]
[1780403727907,43.78,69094.61,2.0,0.52387,0.00019,19.37101]
[1780403728958,43.78,69094.61,2.0,0.52387,0.00019,19.37101]
[1780403729208,43.78,69096.56,2.0,0.52423,0.00019,19.37048]
[1780403729573,43.78,69096.56,2.0,0.52423,0.00019,19.37048]
[1780403730098,43.78,69090.26,2.0,0.52306,0.00019,19.37212]
[1780403730242,43.78,69090.26,2.0,0.52306,0.00019,19.37212]
[1780403730269,43.78,69090.26,2.0,0.52306,0.00019,19.37212]
[1780403730853,43.78,69090.26,2.0,0.52306,0.00019,19.37212]
[1780403730928,43.78,69082.48,2.0,0.5216,0.00019,19.3739]
[1780403732672,43.79,69079.1,2.0,0.52097,0.00019,19.37087]
[1780403733887,43.79,69079.0,2.0,0.52095,0.00019,19.37089]
[1780403733905,43.79,69079.0,2.0,0.52095,0.00019,19.37089]
[1780403733933,43.79,69079.0,2.0,0.52095,0.00019,19.37089]
[1780403734955,43.79,69074.39,2.0,0.52009,0.00019,19.37176]
[1780403740084,43.8,69077.48,2.0,0.52066,0.00019,19.37119]
[1780403741571,43.8,69081.64,2.0,0.52144,0.00019,19.37036]
[1780403742374,43.8,69082.78,2.0,0.52165,0.00019,19.37012]
[1780403743015,43.8,69079.65,2.0,0.52107,0.00019,19.37077]
[1780403743552,43.8,69079.65,2.0,0.52107,0.00019,19.37077]
[1780403743692,43.8,69079.65,2.0,0.52107,0.00019,19.37077]
[1780403743745,43.8,69079.65,2.0,0.52107,0.00019,19.37077]
[1780403743917,43.8,69079.65,2.0,0.52107,0.00019,19.37077]
[1780403744090,43.8,69079.65,2.0,0.52107,0.00019,19.37077]
[1780403744115,43.8,69079.65,2.0,0.52107,0.00019,19.37077]
[1780403744046,43.8,69089.8,2.0,0.52297,0.00019,19.36852]
[1780403744152,43.8,69089.8,2.0,0.52297,0.00019,19.36852]
[1780403745053,43.8,69095.95,2.0,0.52412,0.00019,19.36694]
[1780403747212,43.8,69093.96,2.0,0.52374,0.00019,19.36747]
[1780403752297,43.8,69090.92,2.0,0.52318,0.00019,19.36824]
[1780403758150,43.8,69087.7,2.0,0.52258,0.00019,19.36902]
[1780403761945,43.8,69088.47,2.0,0.52272,0.00019,19.36883]
[1780403762211,43.8,69095.82,2.0,0.52409,0.00019,19.36697]
[1780403763574,43.8,69102.9,2.0,0.52542,0.00019,19.36496]
[1780403766263,43.79,69101.54,2.0,0.52516,0.00019,19.36536]
[1780403768119,43.79,69100.79,2.0,0.52502,0.00019,19.36558]
[1780403768539,43.79,69102.47,2.0,0.52534,0.00019,19.36508]
[1780403770538,43.79,69100.14,2.0,0.5249,0.00019,19.36576]
[1780403771672,43.79,69099.35,2.0,0.52475,0.00019,19.36599]
[1780403773196,43.79,69100.19,2.0,0.52491,0.00019,19.36575]
[1780403774096,43.79,69100.19,2.0,0.52491,0.00019,19.36575]
[1780403775281,43.79,69094.28,2.0,0.52381,0.00019,19.36737]
[1780403780032,43.79,69091.68,2.0,0.52332,0.00019,19.36804]
[1780403780037,43.79,69091.68,2.0,0.52332,0.00019,19.36804]
[1780403780098,43.79,69088.11,2.0,0.52265,0.00019,19.36891]
[1780403781323,43.79,69081.42,2.0,0.5214,0.00019,19.3704]
[1780403783868,43.79,69086.64,2.0,0.52238,0.00019,19.36925]
[1780403788881,43.79,69085.31,2.0,0.52213,0.00019,19.36956]
[1780403790978,43.79,69082.88,2.0,0.52168,0.00019,19.37009]
[1780403791029,43.79,69082.6,2.0,0.52163,0.00019,19.36642]
[1780403791393,43.79,69089.16,2.0,0.52285,0.00019,19.36494]
[1780403793636,43.78,69089.18,2.0,0.52286,0.00019,19.36493]
[1780403793929,43.78,69089.18,2.0,0.52286,0.00019,19.36493]
[1780403794140,43.78,69089.18,2.0,0.52286,0.00019,19.36493]
[1780403794006,43.78,69088.99,2.0,0.52282,0.00019,19.36497]
[1780403797440,43.78,69083.14,2.0,0.52173,0.00019,19.36631]
[1780403802475,43.78,69082.33,2.0,0.52158,0.00019,19.36648]
[1780403807510,43.77,69079.82,2.0,0.52111,0.00019,19.367]
[1780403808870,43.77,69079.82,2.0,0.52111,0.00019,19.367]
[1780403808870,43.77,69079.82,2.0,0.52111,0.00019,19.367]
[1780403808943,43.77,69079.82,2.0,0.52111,0.00019,19.367]
[1780403809081,43.77,69079.82,2.0,0.52111,0.00019,19.367]
[1780403809853,43.77,69076.92,2.0,0.52056,0.00019,19.36756]
[1780403809936,43.77,69059.78,2.0,0.51735,0.00019,19.37017]
[1780403810239,43.77,69059.78,2.0,0.51735,0.00019,19.37017]
[1780403810816,43.77,69059.78,2.0,0.51735,0.00019,19.37017]
[1780403810842,43.77,69061.61,2.0,0.5177,0.00019,19.36995]
[1780403813254,43.78,69061.33,2.0,0.51764,0.00019,19.36999]
[1780403813342,43.78,69061.33,2.0,0.51764,0.00019,19.36999]
[1780403815208,43.78,69060.76,2.0,0.51754,0.00019,19.37006]
[1780403816573,43.78,69064.67,2.0,0.51827,0.00019,19.36956]
[1780403817402,43.78,69064.67,2.0,0.51827,0.00019,19.36956]
[1780403818327,43.78,69063.93,2.0,0.51813,0.00019,19.36966]
[1780403818495,43.78,69063.93,2.0,0.51813,0.00019,19.36966]
[1780403818541,43.78,69063.93,2.0,0.51813,0.00019,19.36966]
[1780403818634,43.78,69063.93,2.0,0.51813,0.00019,19.36966]
[1780403819729,43.78,69065.17,2.0,0.51836,0.00019,19.36949]
[1780403819820,43.78,69069.66,2.0,0.5192,0.00019,19.36882]
[1780403820231,43.78,69069.66,2.0,0.5192,0.00019,19.36882]
[1780403820303,43.78,69069.66,2.0,0.5192,0.00019,19.36882]
[1780403820687,43.78,69069.66,2.0,0.5192,0.00019,19.36882]
[1780403820788,43.78,69072.12,2.0,0.51966,0.00019,19.36842]
[1780403821616,43.78,69072.12,2.0,0.51966,0.00019,19.36842]
[1780403821624,43.78,69072.12,2.0,0.51966,0.00019,19.36842]
[1780403821630,43.78,69072.12,2.0,0.51966,0.00019,19.36842]
[1780403823056,43.78,69071.79,2.0,0.5196,0.00019,19.36848]
[1780403823626,43.78,69076.77,2.0,0.52053,0.00019,19.36759]
[1780403826886,43.79,69077.68,2.0,0.5207,0.00019,19.36742]
[1780403830297,43.79,69071.89,2.0,0.51962,0.00019,19.36846]
[1780403831682,43.79,69080.04,2.0,0.52115,0.00019,19.36696]
[1780403833086,43.79,69080.04,2.0,0.52115,0.00019,19.36696]
[1780403837627,43.79,69078.17,2.0,0.5208,0.00019,19.36733]
[1780403840227,43.79,69075.14,2.0,0.52023,0.00019,19.3679]
[1780403840912,43.79,69074.41,2.0,0.52009,0.00019,19.36803]
[1780403840921,43.79,69074.41,2.0,0.52009,0.00019,19.36803]
[1780403840935,43.79,69074.41,2.0,0.52009,0.00019,19.36803]
[1780403841752,43.79,69082.7,2.0,0.52164,0.00019,19.36641]
[1780403843401,43.79,69082.27,2.0,0.52156,0.00019,19.3665]
[1780403845843,43.79,69077.94,2.0,0.52075,0.00019,19.36737]
[1780403845868,43.79,69077.94,2.0,0.52075,0.00019,19.36737]
[1780403846787,43.79,69070.14,2.0,0.51929,0.00019,19.36875]
[1780403847367,43.79,69070.14,2.0,0.51929,0.00019,19.36875]
[1780403848109,43.79,69070.14,2.0,0.51929,0.00019,19.36875]
[1780403848742,43.79,69069.91,2.0,0.51925,0.00019,19.36879]
[1780403849360,43.79,69068.82,2.0,0.51905,0.00019,19.36896]
[1780403849760,43.79,69068.82,2.0,0.51905,0.00019,19.36896]
[1780403851176,43.79,69067.41,2.0,0.51878,0.00019,19.36917]
[1780403851281,43.79,69067.82,2.0,0.51886,0.00019,19.36539]
[1780403852054,43.79,69067.82,2.0,0.51886,0.00019,19.36539]
[1780403855251,43.79,69067.36,2.0,0.51877,0.00019,19.36546]
[1780403855409,43.79,69067.25,2.0,0.51875,0.00019,19.36547]
[1780403855441,43.79,69067.25,2.0,0.51875,0.00019,19.36547]
[1780403856971,43.79,69064.42,2.0,0.51822,0.00019,19.36587]
[1780403859549,43.8,69058.09,2.0,0.51704,0.00019,19.36664]
[1780403859688,43.8,69058.09,2.0,0.51704,0.00019,19.36664]
[1780403859757,43.8,69058.09,2.0,0.51704,0.00019,19.36664]
[1780403859870,43.8,69058.09,2.0,0.51704,0.00019,19.36664]
[1780403859878,43.8,69054.73,2.0,0.51641,0.00019,19.36698]
[1780403862768,43.8,69051.75,2.0,0.51585,0.00019,19.36724]
[1780403863197,43.8,69051.75,2.0,0.51585,0.00019,19.36724]
[1780403863297,43.8,69051.75,2.0,0.51585,0.00019,19.36724]
[1780403863553,43.79,69048.72,2.0,0.51528,0.00019,19.36747]
[1780403863596,43.79,69048.72,2.0,0.51528,0.00019,19.36747]
[1780403863673,43.79,69048.72,2.0,0.51528,0.00019,19.36747]
[1780403863691,43.79,69048.72,2.0,0.51528,0.00019,19.36747]
[1780403863907,43.79,69048.72,2.0,0.51528,0.00019,19.36747]
[1780403864071,43.79,69048.72,2.0,0.51528,0.00019,19.36747]
[1780403864270,43.79,69066.42,2.0,0.5186,0.00019,19.36559]
[1780403864346,43.79,69066.42,2.0,0.5186,0.00019,19.36559]
[1780403864384,43.79,69066.42,2.0,0.5186,0.00019,19.36559]
[1780403864456,43.79,69066.42,2.0,0.5186,0.00019,19.36559]
[1780403864681,43.79,69066.42,2.0,0.5186,0.00019,19.36559]
[1780403864718,43.79,69066.42,2.0,0.5186,0.00019,19.36559]
[1780403864921,43.79,69078.69,2.0,0.52089,0.00019,19.36351]
[1780403865419,43.79,69078.69,2.0,0.52089,0.00019,19.36351]
[1780403865771,43.79,69078.69,2.0,0.52089,0.00019,19.36351]
[1780403866007,43.79,69078.69,2.0,0.52089,0.00019,19.36351]
[1780403866035,43.79,69078.69,2.0,0.52089,0.00019,19.36351]
[1780403866122,43.79,69078.69,2.0,0.52089,0.00019,19.36351]
[1780403866163,43.8,69074.31,2.0,0.52007,0.00019,19.36432]
[1780403866617,43.8,69074.31,2.0,0.52007,0.00019,19.36432]
[1780403866934,43.8,69062.12,2.0,0.51779,0.00019,19.36617]
[1780403867990,43.8,69062.12,2.0,0.51779,0.00019,19.36617]
[1780403868927,43.8,69059.57,2.0,0.51731,0.00019,19.36648]
[1780403869170,43.8,69059.57,2.0,0.51731,0.00019,19.36648]
[1780403869189,43.8,69059.57,2.0,0.51731,0.00019,19.36648]
[1780403869266,43.8,69059.57,2.0,0.51731,0.00019,19.36648]
[1780403869245,43.8,69071.05,2.0,0.51946,0.00019,19.36488]
[1780403869343,43.8,69071.05,2.0,0.51946,0.00019,19.36488]
[1780403869540,43.8,69071.05,2.0,0.51946,0.00019,19.36488]
[1780403869570,43.8,69071.05,2.0,0.51946,0.00019,19.36488]
[1780403869687,43.8,69071.05,2.0,0.51946,0.00019,19.36488]
[1780403869954,43.8,69063.66,2.0,0.51808,0.00019,19.36597]
[1780403872253,43.8,69060.3,2.0,0.51745,0.00019,19.36639]
[1780403872358,43.8,69059.46,2.0,0.51729,0.00019,19.36649]
[1780403872406,43.8,69059.46,2.0,0.51729,0.00019,19.36649]
[1780403872406,43.8,69059.46,2.0,0.51729,0.00019,19.36649]
[1780403872461,43.8,69059.46,2.0,0.51729,0.00019,19.36649]
[1780403872492,43.8,69059.46,2.0,0.51729,0.00019,19.36649]
[1780403872608,43.8,69059.46,2.0,0.51729,0.00019,19.36649]
[1780403872941,43.8,69059.46,2.0,0.51729,0.00019,19.36649]
[1780403873029,43.8,69059.46,2.0,0.51729,0.00019,19.36649]
[1780403873270,43.8,69059.46,2.0,0.51729,0.00019,19.36649]
[1780403873114,43.8,69051.22,2.0,0.51575,0.00019,19.36729]
[1780403873422,43.8,69051.22,2.0,0.51575,0.00019,19.36729]
[1780403873649,43.8,69051.22,2.0,0.51575,0.00019,19.36729]
[1780403873737,43.8,69051.22,2.0,0.51575,0.00019,19.36729]
[1780403873953,43.8,69051.22,2.0,0.51575,0.00019,19.36729]
[1780403875021,43.8,69048.89,2.0,0.51531,0.00019,19.36746]
[1780403875996,43.8,69056.62,2.0,0.51676,0.00019,19.3668]
[1780403877019,43.8,69056.62,2.0,0.51676,0.00019,19.3668]
[1780403877043,43.8,69056.62,2.0,0.51676,0.00019,19.3668]
[1780403879696,43.8,69052.27,2.0,0.51595,0.00019,19.3672]
[1780403879743,43.8,69052.27,2.0,0.51595,0.00019,19.3672]
[1780403880030,43.79,69047.83,2.0,0.51511,0.00019,19.36753]
[1780403880355,43.79,69047.83,2.0,0.51511,0.00019,19.36753]
[1780403881043,43.79,69047.83,2.0,0.51511,0.00019,19.36753]
[1780403881920,43.79,69045.64,2.0,0.5147,0.00019,19.36766]
[1780403882000,43.79,69045.64,2.0,0.5147,0.00019,19.36766]
[1780403882043,43.79,69055.38,2.0,0.51653,0.00019,19.36692]
[1780403883050,43.79,69061.17,2.0,0.51761,0.00019,19.36629]
[1780403888085,43.79,69053.93,2.0,0.51626,0.00019,19.36706]
[1780403890337,43.79,69050.76,2.0,0.51566,0.00019,19.36732]
[1780403895195,43.79,69050.09,2.0,0.51554,0.00019,19.36737]
[1780403895290,43.79,69050.09,2.0,0.51554,0.00019,19.36737]
[1780403895324,43.79,69050.09,2.0,0.51554,0.00019,19.36737]
[1780403895402,43.79,69050.21,2.0,0.51556,0.00019,19.36736]
[1780403895508,43.79,69050.21,2.0,0.51556,0.00019,19.36736]
[1780403896143,43.79,69045.67,2.0,0.51471,0.00019,19.36766]
[1780403898224,43.79,69042.8,2.0,0.51417,0.00019,19.3678]
[1780403898281,43.79,69042.8,2.0,0.51417,0.00019,19.3678]
[1780403898938,43.79,69039.8,2.0,0.51361,0.00019,19.36791]
[1780403899100,43.79,69039.8,2.0,0.51361,0.00019,19.36791]
[1780403899112,43.79,69039.8,2.0,0.51361,0.00019,19.36791]
[1780403899147,43.79,69039.8,2.0,0.51361,0.00019,19.36791]
[1780403899151,43.79,69039.8,2.0,0.51361,0.00019,19.36791]
[1780403899263,43.79,69039.8,2.0,0.51361,0.00019,19.36791]
[1780403899166,43.79,69033.51,2.0,0.51243,0.00019,19.36801]
[1780403899499,43.79,69033.51,2.0,0.51243,0.00019,19.36801]
[1780403899606,43.79,69033.51,2.0,0.51243,0.00019,19.36801]
[1780403899645,43.79,69033.51,2.0,0.51243,0.00019,19.36801]
[1780403899654,43.79,69033.51,2.0,0.51243,0.00019,19.36801]
[1780403899693,43.79,69033.51,2.0,0.51243,0.00019,19.36801]
[1780403899703,43.79,69033.51,2.0,0.51243,0.00019,19.36801]
[1780403899754,43.79,69033.51,2.0,0.51243,0.00019,19.36801]
[1780403900096,43.79,69033.51,2.0,0.51243,0.00019,19.36801]
[1780403900279,43.79,69033.51,2.0,0.51243,0.00019,19.36801]
[1780403900351,43.78,69037.07,2.0,0.5131,0.00019,19.36798]
[1780403900743,43.78,69037.07,2.0,0.5131,0.00019,19.36798]
[1780403901093,43.78,69037.07,2.0,0.5131,0.00019,19.36798]
[1780403901319,43.78,69037.07,2.0,0.5131,0.00019,19.36798]
[1780403906584,43.78,69035.58,2.0,0.51282,0.00019,19.368]
[1780403906812,43.78,69035.58,2.0,0.51282,0.00019,19.368]
[1780403907220,43.78,69031.49,2.0,0.51205,0.00019,19.36801]
[1780403908573,43.78,69029.0,2.0,0.51158,0.00019,19.36799]
[1780403908577,43.78,69029.0,2.0,0.51158,0.00019,19.36799]
[1780403909011,43.78,69029.0,2.0,0.51158,0.00019,19.36799]
[1780403909014,43.78,69029.0,2.0,0.51158,0.00019,19.36799]
[1780403910149,43.78,69029.07,2.0,0.5116,0.00019,19.36799]
[1780403911438,43.78,69023.97,2.0,0.51064,0.00019,19.36413]
[1780403911496,43.78,69023.97,2.0,0.51064,0.00019,19.36413]
[1780403911549,43.78,69023.97,2.0,0.51064,0.00019,19.36413]
[1780403911636,43.78,69023.97,2.0,0.51064,0.00019,19.36413]
[1780403912007,43.78,69023.97,2.0,0.51064,0.00019,19.36413]
[1780403912053,43.78,69023.97,2.0,0.51064,0.00019,19.36413]
[1780403912624,43.78,69022.71,2.0,0.5104,0.00019,19.36408]
[1780403913079,43.78,69022.71,2.0,0.5104,0.00019,19.36408]
[1780403913131,43.78,69022.71,2.0,0.5104,0.00019,19.36408]
[1780403913274,43.78,69022.71,2.0,0.5104,0.00019,19.36408]
[1780403913349,43.78,69030.97,2.0,0.51195,0.00019,19.36429]
[1780403913434,43.78,69030.97,2.0,0.51195,0.00019,19.36429]
[1780403913576,43.78,69030.97,2.0,0.51195,0.00019,19.36429]
[1780403913599,43.78,69030.97,2.0,0.51195,0.00019,19.36429]
[1780403914270,43.78,69022.95,2.0,0.51045,0.00019,19.36409]
[1780403915277,43.78,69018.04,2.0,0.50953,0.00019,19.36383]
[1780403915397,43.78,69018.04,2.0,0.50953,0.00019,19.36383]
[1780403915443,43.78,69018.04,2.0,0.50953,0.00019,19.36383]
[1780403915771,43.78,69018.04,2.0,0.50953,0.00019,19.36383]
[1780403915790,43.78,69018.04,2.0,0.50953,0.00019,19.36383]
[1780403915822,43.78,69018.04,2.0,0.50953,0.00019,19.36383]
[1780403915866,43.78,69018.04,2.0,0.50953,0.00019,19.36383]
[1780403915929,43.78,69018.04,2.0,0.50953,0.00019,19.36383]
[1780403916290,43.78,69014.08,2.0,0.50879,0.00019,19.36355]
[1780403916413,43.78,69014.08,2.0,0.50879,0.00019,19.36355]
[1780403916560,43.78,69014.08,2.0,0.50879,0.00019,19.36355]
[1780403916817,43.78,69014.08,2.0,0.50879,0.00019,19.36355]
[1780403916847,43.78,69014.08,2.0,0.50879,0.00019,19.36355]
[1780403916899,43.78,69014.08,2.0,0.50879,0.00019,19.36355]
[1780403917002,43.78,69014.08,2.0,0.50879,0.00019,19.36355]
[1780403917293,43.78,69019.25,2.0,0.50976,0.00019,19.3639]
[1780403917587,43.78,69019.25,2.0,0.50976,0.00019,19.3639]
[1780403917627,43.78,69019.25,2.0,0.50976,0.00019,19.3639]
[1780403917971,43.78,69019.25,2.0,0.50976,0.00019,19.3639]
[1780403918244,43.78,69019.25,2.0,0.50976,0.00019,19.3639]
[1780403918289,43.78,69019.25,2.0,0.50976,0.00019,19.3639]
[1780403918300,43.78,69025.17,2.0,0.51087,0.00019,19.36417]
[1780403918627,43.78,69025.17,2.0,0.51087,0.00019,19.36417]
[1780403918794,43.78,69025.17,2.0,0.51087,0.00019,19.36417]
[1780403918830,43.78,69025.17,2.0,0.51087,0.00019,19.36417]
[1780403918842,43.78,69025.17,2.0,0.51087,0.00019,19.36417]
[1780403919004,43.78,69025.17,2.0,0.51087,0.00019,19.36417]
[1780403919840,43.78,69028.86,2.0,0.51156,0.00019,19.36426]
[1780403919867,43.78,69028.86,2.0,0.51156,0.00019,19.36426]
[1780403920327,43.78,69028.86,2.0,0.51156,0.00019,19.36426]
[1780403920989,43.78,69025.18,2.0,0.51087,0.00019,19.36417]
[1780403921152,43.78,69025.18,2.0,0.51087,0.00019,19.36417]
[1780403921494,43.78,69027.03,2.0,0.51122,0.00019,19.36422]
[1780403921664,43.78,69027.03,2.0,0.51122,0.00019,19.36422]
[1780403921902,43.78,69027.03,2.0,0.51122,0.00019,19.36422]
[1780403922449,43.78,69026.11,2.0,0.51104,0.00019,19.3642]
[1780403924049,43.78,69024.66,2.0,0.51077,0.00019,19.36415]
[1780403924282,43.78,69024.66,2.0,0.51077,0.00019,19.36415]
[1780403924735,43.78,69026.2,2.0,0.51106,0.00019,19.3642]
[1780403925352,43.78,69030.43,2.0,0.51185,0.00019,19.36428]
[1780403925758,43.78,69030.43,2.0,0.51185,0.00019,19.36428]
[1780403931394,43.78,69036.14,2.0,0.51292,0.00019,19.36427]
[1780403936429,43.78,69036.61,2.0,0.51301,0.00019,19.36426]
[1780403938115,43.78,69036.61,2.0,0.51301,0.00019,19.36426]
[1780403938463,43.78,69033.73,2.0,0.51247,0.00019,19.36429]
[1780403938564,43.78,69029.59,2.0,0.5117,0.00019,19.36427]
[1780403940668,43.78,69029.37,2.0,0.51165,0.00019,19.36427]
[1780403940724,43.78,69029.37,2.0,0.51165,0.00019,19.36427]
[1780403941464,43.77,69033.9,2.0,0.5125,0.00019,19.36429]
[1780403943343,43.77,69033.9,2.0,0.5125,0.00019,19.36429]
[1780403944339,43.77,69033.85,2.0,0.51249,0.00019,19.36429]
[1780403949429,43.77,69035.69,2.0,0.51284,0.00019,19.36427]
[1780403949489,43.77,69035.69,2.0,0.51284,0.00019,19.36427]
[1780403951852,43.77,69034.84,2.0,0.51268,0.00019,19.36428]
[1780403951887,43.77,69034.84,2.0,0.51268,0.00019,19.36428]
[1780403952022,43.77,69034.84,2.0,0.51268,0.00019,19.36428]
[1780403952596,43.77,69033.68,2.0,0.51246,0.00019,19.36429]
[1780403952708,43.77,69033.68,2.0,0.51246,0.00019,19.36429]
[1780403953987,43.77,69034.42,2.0,0.5126,0.00019,19.36429]
[1780403954052,43.77,69034.42,2.0,0.5126,0.00019,19.36429]
[1780403954121,43.77,69043.34,2.0,0.51427,0.00019,19.36405]
[1780403955140,43.77,69043.34,2.0,0.51427,0.00019,19.36405]
[1780403955237,43.77,69043.34,2.0,0.51427,0.00019,19.36405]
[1780403955296,43.77,69034.99,2.0,0.51271,0.00019,19.36428]
[1780403955705,43.77,69034.99,2.0,0.51271,0.00019,19.36428]
[1780403955806,43.77,69034.99,2.0,0.51271,0.00019,19.36428]
[1780403955835,43.77,69034.99,2.0,0.51271,0.00019,19.36428]
[1780403956148,43.77,69034.99,2.0,0.51271,0.00019,19.36428]
[1780403956247,43.77,69034.99,2.0,0.51271,0.00019,19.36428]
[1780403956795,43.77,69032.69,2.0,0.51228,0.00019,19.36429]
[1780403956868,43.77,69025.8,2.0,0.51098,0.00019,19.36419]
[1780403957469,43.77,69025.8,2.0,0.51098,0.00019,19.36419]
[1780403957576,43.77,69018.89,2.0,0.50969,0.00019,19.36388]
[1780403959649,43.77,69016.99,2.0,0.50933,0.00019,19.36376]
[1780403960856,43.77,69016.75,2.0,0.50929,0.00019,19.36375]
[1780403961345,43.77,69016.75,2.0,0.50929,0.00019,19.36375]
[1780403961406,43.77,69016.75,2.0,0.50929,0.00019,19.36375]
[1780403961451,43.77,69015.41,2.0,0.50903,0.00019,19.36365]
[1780403961630,43.77,69015.41,2.0,0.50903,0.00019,19.36365]
[1780403962056,43.77,69015.41,2.0,0.50903,0.00019,19.36365]
[1780403962456,43.77,69012.32,2.0,0.50845,0.00019,19.3634]
[1780403962912,43.77,69012.32,2.0,0.50845,0.00019,19.3634]
[1780403963298,43.77,69012.32,2.0,0.50845,0.00019,19.3634]
[1780403963351,43.77,69012.32,2.0,0.50845,0.00019,19.3634]
[1780403963374,43.77,69012.32,2.0,0.50845,0.00019,19.3634]
[1780403963529,43.77,69010.39,2.0,0.50809,0.00019,19.36322]
[1780403963589,43.77,69010.39,2.0,0.50809,0.00019,19.36322]
[1780403963950,43.77,69010.39,2.0,0.50809,0.00019,19.36322]
[1780403964017,43.78,69019.63,2.0,0.50983,0.00019,19.36393]
[1780403964631,43.78,69024.5,2.0,0.51074,0.00019,19.36415]
[1780403965606,43.78,69024.5,2.0,0.51074,0.00019,19.36415]
[1780403967382,43.78,69024.58,2.0,0.51076,0.00019,19.36415]
[1780403969482,43.78,69027.47,2.0,0.5113,0.00019,19.36423]
[1780403973693,43.77,69026.53,2.0,0.51112,0.00019,19.36049]
[1780403973704,43.77,69026.53,2.0,0.51112,0.00019,19.36049]
[1780403973796,43.77,69026.53,2.0,0.51112,0.00019,19.36049]
[1780403973857,43.77,69026.53,2.0,0.51112,0.00019,19.36049]
[1780403973877,43.77,69026.53,2.0,0.51112,0.00019,19.36049]
[1780403974007,43.77,69026.53,2.0,0.51112,0.00019,19.36049]
[1780403974038,43.77,69026.53,2.0,0.51112,0.00019,19.36049]
[1780403974161,43.77,69026.53,2.0,0.51112,0.00019,19.36049]
[1780403974582,43.77,69027.39,2.0,0.51128,0.00019,19.36051]
[1780403974773,43.77,69027.39,2.0,0.51128,0.00019,19.36051]
[1780403974853,43.77,69037.18,2.0,0.51312,0.00019,19.36053]
[1780403975977,43.77,69043.26,2.0,0.51426,0.00019,19.36033]
[1780403981753,43.77,69042.77,2.0,0.51417,0.00019,19.36035]
[1780403984278,43.77,69042.28,2.0,0.51408,0.00019,19.36037]
[1780403984336,43.77,69042.28,2.0,0.51408,0.00019,19.36037]
[1780403984774,43.77,69034.83,2.0,0.51268,0.00019,19.36056]
[1780403986390,43.77,69034.83,2.0,0.51268,0.00019,19.36056]
[1780403987866,43.77,69031.77,2.0,0.5121,0.00019,19.36057]
[1780403988074,43.77,69031.77,2.0,0.5121,0.00019,19.36057]
[1780403988213,43.77,69031.77,2.0,0.5121,0.00019,19.36057]
[1780403988253,43.77,69031.77,2.0,0.5121,0.00019,19.36057]
[1780403988386,43.77,69031.77,2.0,0.5121,0.00019,19.36057]
[1780403988410,43.77,69034.82,2.0,0.51268,0.00019,19.36056]
[1780403989202,43.77,69034.82,2.0,0.51268,0.00019,19.36056]
[1780403989292,43.77,69046.59,2.0,0.51488,0.00019,19.36016]
[1780403990150,43.77,69046.59,2.0,0.51488,0.00019,19.36016]
[1780403992506,43.77,69044.48,2.0,0.51449,0.00019,19.36027]
[1780403992545,43.77,69044.48,2.0,0.51449,0.00019,19.36027]
[1780403992698,43.77,69044.48,2.0,0.51449,0.00019,19.36027]
[1780403992838,43.77,69039.84,2.0,0.51362,0.00019,19.36046]
[1780403993845,43.77,69032.5,2.0,0.51224,0.00019,19.36057]
[1780403994701,43.77,69032.5,2.0,0.51224,0.00019,19.36057]
[1780403994738,43.77,69032.5,2.0,0.51224,0.00019,19.36057]
[1780403994797,43.77,69032.5,2.0,0.51224,0.00019,19.36057]
[1780403995092,43.77,69032.5,2.0,0.51224,0.00019,19.36057]
[1780403995575,43.77,69031.59,2.0,0.51207,0.00019,19.36057]
[1780403995623,43.77,69031.59,2.0,0.51207,0.00019,19.36057]
[1780403995627,43.77,69031.59,2.0,0.51207,0.00019,19.36057]
[1780403995854,43.77,69031.59,2.0,0.51207,0.00019,19.36057]
[1780403996035,43.77,69031.59,2.0,0.51207,0.00019,19.36057]
[1780403996072,43.77,69022.82,2.0,0.51042,0.00019,19.36036]
[1780403996869,43.77,69015.85,2.0,0.50912,0.00019,19.35996]
[1780404001116,43.77,69011.19,2.0,0.50824,0.00019,19.35958]
[1780404001904,43.77,69016.96,2.0,0.50932,0.00019,19.36004]
[1780404007312,43.76,69017.96,2.0,0.50951,0.00019,19.36011]
[1780404008205,43.76,69014.69,2.0,0.5089,0.00019,19.35988]
[1780404008308,43.76,69010.21,2.0,0.50806,0.00019,19.35949]
[1780404008966,43.76,69010.21,2.0,0.50806,0.00019,19.35949]
[1780404009131,43.76,69010.21,2.0,0.50806,0.00019,19.35949]
[1780404009427,43.76,69007.9,2.0,0.50762,0.00019,19.35925]
[1780404010700,43.76,69006.98,2.0,0.50745,0.00019,19.35915]
[1780404016007,43.76,69008.35,2.0,0.50771,0.00019,19.3593]
[1780404017121,43.76,69008.35,2.0,0.50771,0.00019,19.3593]
[1780404019026,43.76,69002.15,2.0,0.50654,0.00019,19.35857]
[1780404021762,43.76,69000.92,2.0,0.50631,0.00019,19.35841]
[1780404022028,43.76,69000.92,2.0,0.50631,0.00019,19.35841]
[1780404026120,43.77,69000.91,2.0,0.50631,0.00019,19.3584]
[1780404026176,43.77,69000.91,2.0,0.50631,0.00019,19.3584]
[1780404026180,43.77,69000.91,2.0,0.50631,0.00019,19.3584]
[1780404027382,43.77,69000.76,2.0,0.50628,0.00019,19.35838]
[1780404027962,43.77,68999.99,2.0,0.50614,0.00019,19.35828]
[1780404028167,43.77,68999.99,2.0,0.50614,0.00019,19.35828]
[1780404028256,43.77,68999.99,2.0,0.50614,0.00019,19.35828]
[1780404028296,43.77,68999.99,2.0,0.50614,0.00019,19.35828]
[1780404028470,43.77,68995.22,2.0,0.50524,0.00019,19.35756]
[1780404028598,43.77,68995.22,2.0,0.50524,0.00019,19.35756]
[1780404028723,43.77,68995.22,2.0,0.50524,0.00019,19.35756]
[1780404028854,43.77,68995.22,2.0,0.50524,0.00019,19.35756]
[1780404029058,43.77,68995.22,2.0,0.50524,0.00019,19.35756]
[1780404029214,43.77,68995.22,2.0,0.50524,0.00019,19.35756]
[1780404029432,43.77,68995.22,2.0,0.50524,0.00019,19.35756]
[1780404030104,43.78,69003.51,2.0,0.5068,0.00019,19.35874]
[1780404031533,43.78,69006.25,2.0,0.50731,0.00019,19.35535]
[1780404031909,43.78,69006.25,2.0,0.50731,0.00019,19.35535]
[1780404031938,43.78,69006.25,2.0,0.50731,0.00019,19.35535]
[1780404031965,43.78,69006.25,2.0,0.50731,0.00019,19.35535]
[1780404031995,43.78,69006.25,2.0,0.50731,0.00019,19.35535]
[1780404031995,43.78,69006.25,2.0,0.50731,0.00019,19.35535]
[1780404032108,43.78,69006.25,2.0,0.50731,0.00019,19.35535]
[1780404032287,43.78,69006.25,2.0,0.50731,0.00019,19.35535]
[1780404032319,43.78,69006.25,2.0,0.50731,0.00019,19.35535]
[1780404032323,43.78,69006.25,2.0,0.50731,0.00019,19.35535]
[1780404032408,43.78,69013.97,2.0,0.50876,0.00019,19.35609]
[1780404033158,43.78,69013.97,2.0,0.50876,0.00019,19.35609]
[1780404033164,43.78,69013.97,2.0,0.50876,0.00019,19.35609]
[1780404033342,43.78,69026.15,2.0,0.51105,0.00019,19.35675]
[1780404033781,43.78,69026.15,2.0,0.51105,0.00019,19.35675]
[1780404033817,43.78,69026.15,2.0,0.51105,0.00019,19.35675]
[1780404033847,43.78,69026.15,2.0,0.51105,0.00019,19.35675]
[1780404033864,43.78,69026.15,2.0,0.51105,0.00019,19.35675]
[1780404034002,43.78,69026.15,2.0,0.51105,0.00019,19.35675]
[1780404034133,43.78,69033.64,2.0,0.51246,0.00019,19.35685]
[1780404034767,43.78,69033.64,2.0,0.51246,0.00019,19.35685]
[1780404035104,43.78,69033.64,2.0,0.51246,0.00019,19.35685]
[1780404035363,43.78,69033.64,2.0,0.51246,0.00019,19.35685]
[1780404035391,43.78,69040.13,2.0,0.51367,0.00019,19.35673]
[1780404036476,43.78,69040.13,2.0,0.51367,0.00019,19.35673]
[1780404036497,43.78,69043.23,2.0,0.51425,0.00019,19.35661]
[1780404037335,43.78,69043.23,2.0,0.51425,0.00019,19.35661]
[1780404038072,43.78,69041.06,2.0,0.51385,0.00019,19.3567]
[1780404038466,43.78,69041.06,2.0,0.51385,0.00019,19.3567]
[1780404040492,43.78,69038.72,2.0,0.51341,0.00019,19.35677]
[1780404042045,43.78,69038.07,2.0,0.51329,0.00019,19.35679]
[1780404042048,43.78,69038.07,2.0,0.51329,0.00019,19.35679]
[1780404042122,43.78,69038.07,2.0,0.51329,0.00019,19.35679]
[1780404042522,43.77,69034.39,2.0,0.5126,0.00019,19.35684]
[1780404044391,43.77,69030.72,2.0,0.51191,0.00019,19.35684]
[1780404046247,43.77,69029.86,2.0,0.51175,0.00019,19.35683]
[1780404047312,43.77,69037.37,2.0,0.51316,0.00019,19.3568]
[1780404047503,43.77,69037.37,2.0,0.51316,0.00019,19.3568]
[1780404047517,43.77,69037.37,2.0,0.51316,0.00019,19.3568]
[1780404048132,43.77,69037.37,2.0,0.51316,0.00019,19.3568]
[1780404048957,43.77,69039.16,2.0,0.51349,0.00019,19.35676]
[1780404050769,43.77,69044.0,2.0,0.5144,0.00019,19.35657]
[1780404053594,43.77,69045.91,2.0,0.51476,0.00019,19.35647]
[1780404053616,43.77,69045.91,2.0,0.51476,0.00019,19.35647]
[1780404053625,43.77,69045.91,2.0,0.51476,0.00019,19.35647]
[1780404053705,43.77,69045.91,2.0,0.51476,0.00019,19.35647]
[1780404054039,43.77,69045.91,2.0,0.51476,0.00019,19.35647]
[1780404054106,43.77,69045.91,2.0,0.51476,0.00019,19.35647]
[1780404054244,43.77,69045.91,2.0,0.51476,0.00019,19.35647]
[1780404054267,43.77,69045.91,2.0,0.51476,0.00019,19.35647]
[1780404054284,43.77,69045.91,2.0,0.51476,0.00019,19.35647]
[1780404054352,43.77,69056.69,2.0,0.51678,0.00019,19.35561]
[1780404054558,43.77,69056.69,2.0,0.51678,0.00019,19.35561]
[1780404054844,43.77,69056.69,2.0,0.51678,0.00019,19.35561]
[1780404055283,43.77,69058.23,2.0,0.51707,0.00019,19.35545]
[1780404056332,43.77,69058.23,2.0,0.51707,0.00019,19.35545]
[1780404056380,43.77,69058.23,2.0,0.51707,0.00019,19.35545]
[1780404056853,43.78,69058.48,2.0,0.51711,0.00019,19.35542]
[1780404057349,43.78,69058.48,2.0,0.51711,0.00019,19.35542]
[1780404057401,43.78,69061.07,2.0,0.5176,0.00019,19.35512]
[1780404057687,43.78,69061.07,2.0,0.5176,0.00019,19.35512]
[1780404057925,43.78,69061.07,2.0,0.5176,0.00019,19.35512]
[1780404057955,43.78,69061.07,2.0,0.5176,0.00019,19.35512]
[1780404058355,43.78,69061.07,2.0,0.5176,0.00019,19.35512]
[1780404058506,43.78,69061.07,2.0,0.5176,0.00019,19.35512]
[1780404058413,43.78,69075.34,2.0,0.52027,0.00019,19.35295]
[1780404059312,43.78,69078.9,2.0,0.52094,0.00019,19.35228]
[1780404059533,43.78,69078.9,2.0,0.52094,0.00019,19.35228]
[1780404060219,43.78,69078.9,2.0,0.52094,0.00019,19.35228]
[1780404061326,43.78,69085.88,2.0,0.52225,0.00019,19.3508]
[1780404063516,43.78,69087.12,2.0,0.52248,0.00019,19.35051]
[1780404064427,43.78,69086.32,2.0,0.52233,0.00019,19.3507]
[1780404064500,43.78,69092.25,2.0,0.52344,0.00019,19.34926]
[1780404064745,43.78,69092.25,2.0,0.52344,0.00019,19.34926]
[1780404066360,43.78,69085.9,2.0,0.52225,0.00019,19.35079]
[1780404068094,43.78,69085.22,2.0,0.52212,0.00019,19.35095]
[1780404068375,43.78,69089.48,2.0,0.52292,0.00019,19.34995]
[1780404069449,43.78,69089.48,2.0,0.52292,0.00019,19.34995]
[1780404070389,43.79,69096.41,2.0,0.52422,0.00019,19.34817]
[1780404070605,43.79,69096.41,2.0,0.52422,0.00019,19.34817]
[1780404070642,43.79,69096.41,2.0,0.52422,0.00019,19.34817]
[1780404070685,43.79,69096.41,2.0,0.52422,0.00019,19.34817]
[1780404070746,43.79,69096.41,2.0,0.52422,0.00019,19.34817]
[1780404071396,43.78,69102.19,2.0,0.5253,0.00019,19.34652]
[1780404071834,43.78,69102.19,2.0,0.5253,0.00019,19.34652]
[1780404072403,43.78,69112.59,2.0,0.52725,0.00019,19.3432]
[1780404074733,43.78,69114.68,2.0,0.52764,0.00019,19.34248]
[1780404074733,43.78,69114.68,2.0,0.52764,0.00019,19.34248]
[1780404074854,43.78,69114.68,2.0,0.52764,0.00019,19.34248]
[1780404074863,43.78,69114.68,2.0,0.52764,0.00019,19.34248]
[1780404074967,43.78,69114.68,2.0,0.52764,0.00019,19.34248]
[1780404075056,43.78,69114.68,2.0,0.52764,0.00019,19.34248]
[1780404075367,43.78,69114.68,2.0,0.52764,0.00019,19.34248]
[1780404075410,43.78,69114.68,2.0,0.52764,0.00019,19.34248]
[1780404075426,43.78,69125.03,2.0,0.52957,0.00019,19.33862]
[1780404075638,43.78,69125.03,2.0,0.52957,0.00019,19.33862]
[1780404076432,43.78,69128.92,2.0,0.5303,0.00019,19.33705]
[1780404076899,43.78,69128.92,2.0,0.5303,0.00019,19.33705]
[1780404077440,43.79,69135.6,2.0,0.53155,0.00019,19.33422]
[1780404077560,43.79,69135.6,2.0,0.53155,0.00019,19.33422]
[1780404077676,43.79,69135.6,2.0,0.53155,0.00019,19.33422]
[1780404078105,43.79,69135.6,2.0,0.53155,0.00019,19.33422]
[1780404078343,43.79,69135.6,2.0,0.53155,0.00019,19.33422]
[1780404078447,43.79,69139.44,2.0,0.53226,0.00019,19.3325]
[1780404080946,43.79,69138.98,2.0,0.53218,0.00019,19.33271]
[1780404081175,43.79,69138.98,2.0,0.53218,0.00019,19.33271]
[1780404081228,43.79,69138.98,2.0,0.53218,0.00019,19.33271]
[1780404081450,43.79,69138.98,2.0,0.53218,0.00019,19.33271]
[1780404081478,43.79,69138.98,2.0,0.53218,0.00019,19.33271]
[1780404081520,43.79,69144.71,2.0,0.53325,0.00019,19.33004]
[1780404081669,43.79,69144.71,2.0,0.53325,0.00019,19.33004]
[1780404083250,43.79,69143.23,2.0,0.53297,0.00019,19.33074]
[1780404083483,43.79,69137.42,2.0,0.53189,0.00019,19.33341]
[1780404083637,43.79,69137.42,2.0,0.53189,0.00019,19.33341]
[1780404084404,43.79,69137.42,2.0,0.53189,0.00019,19.33341]
[1780404084888,43.79,69135.2,2.0,0.53147,0.00019,19.33439]
[1780404085110,43.79,69135.2,2.0,0.53147,0.00019,19.33439]
[1780404085446,43.79,69135.2,2.0,0.53147,0.00019,19.33439]
[1780404087023,43.79,69138.99,2.0,0.53218,0.00019,19.3327]
[1780404089652,43.79,69135.14,2.0,0.53146,0.00019,19.33442]
[1780404093840,43.79,69135.5,2.0,0.53153,0.00019,19.33053]
[1780404093893,43.79,69135.5,2.0,0.53153,0.00019,19.33053]
[1780404098936,43.79,69136.22,2.0,0.53167,0.00019,19.33021]
[1780404101548,43.79,69136.25,2.0,0.53167,0.00019,19.3302]
[1780404101643,43.79,69136.55,2.0,0.53173,0.00019,19.33007]
[1780404101711,43.79,69136.55,2.0,0.53173,0.00019,19.33007]
[1780404102228,43.79,69136.55,2.0,0.53173,0.00019,19.33007]
[1780404102231,43.79,69136.55,2.0,0.53173,0.00019,19.33007]
[1780404102399,43.79,69136.55,2.0,0.53173,0.00019,19.33007]
[1780404102448,43.79,69136.55,2.0,0.53173,0.00019,19.33007]
[1780404102547,43.79,69137.23,2.0,0.53185,0.00019,19.32977]
[1780404103478,43.79,69137.23,2.0,0.53185,0.00019,19.32977]
[1780404102618,43.79,69144.83,2.0,0.53327,0.00019,19.32625]
[1780404103626,43.79,69149.92,2.0,0.53422,0.00019,19.32376]
[1780404105101,43.79,69149.92,2.0,0.53422,0.00019,19.32376]
[1780404105185,43.79,69149.92,2.0,0.53422,0.00019,19.32376]
[1780404105231,43.79,69149.24,2.0,0.5341,0.00019,19.32411]
[1780404106235,43.79,69149.24,2.0,0.5341,0.00019,19.32411]
[1780404106241,43.79,69149.24,2.0,0.5341,0.00019,19.32411]
[1780404106326,43.79,69146.66,2.0,0.53361,0.00019,19.32538]
[1780404107846,43.79,69145.03,2.0,0.53331,0.00019,19.32616]
[1780404107863,43.79,69145.03,2.0,0.53331,0.00019,19.32616]
[1780404108886,43.79,69146.52,2.0,0.53359,0.00019,19.32545]
[1780404108987,43.79,69151.2,2.0,0.53446,0.00019,19.32313]
[1780404111218,43.79,69151.22,2.0,0.53446,0.00019,19.32312]
[1780404111334,43.79,69151.22,2.0,0.53446,0.00019,19.32312]
[1780404111692,43.8,69152.38,2.0,0.53468,0.00019,19.32253]
[1780404111713,43.8,69152.38,2.0,0.53468,0.00019,19.32253]
[1780404111741,43.8,69152.38,2.0,0.53468,0.00019,19.32253]
[1780404111749,43.8,69152.38,2.0,0.53468,0.00019,19.32253]
[1780404111758,43.8,69149.54,2.0,0.53415,0.00019,19.32397]
[1780404112633,43.8,69149.54,2.0,0.53415,0.00019,19.32397]
[1780404113548,43.8,69144.69,2.0,0.53324,0.00019,19.32634]
[1780404114853,43.8,69143.95,2.0,0.53311,0.00019,19.32669]
[1780404117034,43.8,69138.42,2.0,0.53207,0.00019,19.32925]
[1780404117723,43.8,69132.21,2.0,0.53091,0.00019,19.33197]
[1780404122759,43.8,69131.19,2.0,0.53072,0.00019,19.3324]
[1780404128556,43.8,69130.78,2.0,0.53064,0.00019,19.33258]
[1780404129672,43.8,69129.5,2.0,0.5304,0.00019,19.33311]
[1780404129698,43.8,69129.5,2.0,0.5304,0.00019,19.33311]
[1780404129701,43.8,69129.5,2.0,0.5304,0.00019,19.33311]
[1780404129705,43.8,69129.5,2.0,0.5304,0.00019,19.33311]
[1780404129736,43.8,69129.5,2.0,0.5304,0.00019,19.33311]
[1780404130337,43.8,69129.5,2.0,0.5304,0.00019,19.33311]
[1780404130397,43.8,69129.5,2.0,0.5304,0.00019,19.33311]
[1780404130428,43.8,69129.5,2.0,0.5304,0.00019,19.33311]
[1780404130479,43.8,69129.5,2.0,0.5304,0.00019,19.33311]
[1780404130518,43.8,69129.5,2.0,0.5304,0.00019,19.33311]
[1780404130547,43.8,69129.5,2.0,0.5304,0.00019,19.33311]
[1780404130526,43.8,69132.98,2.0,0.53105,0.00019,19.33165]
[1780404130670,43.8,69132.98,2.0,0.53105,0.00019,19.33165]
[1780404130811,43.8,69132.98,2.0,0.53105,0.00019,19.33165]
[1780404130933,43.8,69132.98,2.0,0.53105,0.00019,19.33165]
[1780404131232,43.8,69132.98,2.0,0.53105,0.00019,19.33165]
[1780404131258,43.81,69129.5,2.0,0.5304,0.00019,19.33312]
[1780404131681,43.81,69129.5,2.0,0.5304,0.00019,19.33312]
[1780404131688,43.81,69129.5,2.0,0.5304,0.00019,19.33312]
[1780404133853,43.81,69129.37,2.0,0.53038,0.00019,19.33317]
[1780404133893,43.81,69131.94,2.0,0.53086,0.00019,19.3321]
[1780404135052,43.81,69131.94,2.0,0.53086,0.00019,19.3321]
[1780404135198,43.81,69131.94,2.0,0.53086,0.00019,19.3321]
[1780404135360,43.81,69131.94,2.0,0.53086,0.00019,19.3321]
[1780404135495,43.81,69131.94,2.0,0.53086,0.00019,19.3321]
[1780404135546,43.81,69136.52,2.0,0.53171,0.00019,19.33012]
[1780404135785,43.81,69136.52,2.0,0.53171,0.00019,19.33012]
[1780404135860,43.81,69154.49,2.0,0.53507,0.00019,19.32147]
[1780404137874,43.81,69153.3,2.0,0.53484,0.00019,19.3221]
[1780404139442,43.81,69153.3,2.0,0.53484,0.00019,19.3221]
[1780404139504,43.81,69153.28,2.0,0.53484,0.00019,19.32211]
[1780404140969,43.81,69150.53,2.0,0.53433,0.00019,19.32351]
[1780404141062,43.81,69146.54,2.0,0.53358,0.00019,19.32548]
[1780404142667,43.81,69144.88,2.0,0.53327,0.00019,19.32627]
[1780404142759,43.81,69144.88,2.0,0.53327,0.00019,19.32627]
[1780404142773,43.81,69144.88,2.0,0.53327,0.00019,19.32627]
[1780404142781,43.81,69144.88,2.0,0.53327,0.00019,19.32627]
[1780404143030,43.81,69144.88,2.0,0.53327,0.00019,19.32627]
[1780404143074,43.81,69151.37,2.0,0.53448,0.00019,19.32308]
[1780404144007,43.81,69151.37,2.0,0.53448,0.00019,19.32308]
[1780404147885,43.81,69152.9,2.0,0.53477,0.00019,19.32231]
[1780404148246,43.81,69152.9,2.0,0.53477,0.00019,19.32231]
[1780404148317,43.82,69154.38,2.0,0.53504,0.00019,19.32155]
[1780404148875,43.82,69154.38,2.0,0.53504,0.00019,19.32155]
[1780404150259,43.82,69151.55,2.0,0.53451,0.00019,19.323]
[1780404150318,43.82,69151.55,2.0,0.53451,0.00019,19.323]
[1780404150358,43.82,69147.48,2.0,0.53376,0.00019,19.32502]
[1780404151214,43.82,69147.48,2.0,0.53376,0.00019,19.32502]
[1780404151356,43.82,69147.48,2.0,0.53376,0.00019,19.32502]
[1780404151364,43.82,69147.48,2.0,0.53376,0.00019,19.32502]
[1780404151450,43.82,69147.48,2.0,0.53376,0.00019,19.32502]
[1780404151610,43.82,69147.48,2.0,0.53376,0.00019,19.32502]
[1780404151506,43.82,69139.65,2.0,0.5323,0.00019,19.32499]
[1780404151647,43.82,69139.65,2.0,0.5323,0.00019,19.32499]
[1780404151978,43.82,69130.33,2.0,0.53056,0.00019,19.32905]
[1780404152985,43.82,69123.05,2.0,0.5292,0.00019,19.33197]
[1780404153976,43.82,69123.05,2.0,0.5292,0.00019,19.33197]
[1780404154399,43.82,69123.05,2.0,0.5292,0.00019,19.33197]
[1780404154958,43.82,69122.84,2.0,0.52916,0.00019,19.33205]
[1780404155010,43.82,69122.84,2.0,0.52916,0.00019,19.33205]
[1780404156400,43.82,69124.52,2.0,0.52947,0.00019,19.3314]
[1780404157056,43.82,69122.73,2.0,0.52914,0.00019,19.3321]
[1780404159668,43.82,69122.13,2.0,0.52902,0.00019,19.33233]
[1780404160016,43.82,69122.13,2.0,0.52902,0.00019,19.33233]
[1780404160517,43.82,69122.13,2.0,0.52902,0.00019,19.33233]
[1780404160619,43.82,69122.26,2.0,0.52905,0.00019,19.33228]
[1780404160710,43.82,69122.26,2.0,0.52905,0.00019,19.33228]
[1780404160808,43.82,69122.26,2.0,0.52905,0.00019,19.33228]
[1780404160888,43.82,69122.26,2.0,0.52905,0.00019,19.33228]
[1780404160968,43.82,69122.26,2.0,0.52905,0.00019,19.33228]
[1780404161219,43.82,69122.26,2.0,0.52905,0.00019,19.33228]
[1780404161882,43.82,69124.51,2.0,0.52947,0.00019,19.33141]
[1780404161889,43.82,69124.51,2.0,0.52947,0.00019,19.33141]
[1780404161903,43.82,69124.51,2.0,0.52947,0.00019,19.33141]
[1780404161955,43.82,69124.51,2.0,0.52947,0.00019,19.33141]
[1780404161969,43.82,69124.51,2.0,0.52947,0.00019,19.33141]
[1780404162088,43.82,69124.51,2.0,0.52947,0.00019,19.33141]
[1780404162372,43.82,69124.51,2.0,0.52947,0.00019,19.33141]
[1780404162566,43.82,69124.51,2.0,0.52947,0.00019,19.33141]
[1780404162622,43.82,69126.54,2.0,0.52985,0.00019,19.33061]
[1780404163217,43.82,69126.54,2.0,0.52985,0.00019,19.33061]
[1780404163322,43.82,69126.54,2.0,0.52985,0.00019,19.33061]
[1780404163367,43.82,69126.54,2.0,0.52985,0.00019,19.33061]
[1780404163457,43.82,69100.31,2.0,0.52494,0.00019,19.33964]
[1780404163809,43.82,69100.31,2.0,0.52494,0.00019,19.33964]
[1780404164431,43.82,69099.93,2.0,0.52487,0.00019,19.33975]
[1780404166498,43.82,69091.49,2.0,0.52329,0.00019,19.34202]
[1780404167108,43.82,69091.49,2.0,0.52329,0.00019,19.34202]
[1780404168099,43.82,69099.13,2.0,0.52472,0.00019,19.33998]
[1780404169747,43.82,69100.16,2.0,0.52491,0.00019,19.33968]
[1780404169851,43.82,69100.16,2.0,0.52491,0.00019,19.33968]
[1780404171124,43.82,69111.2,2.0,0.52698,0.00019,19.33625]
[1780404172131,43.82,69115.43,2.0,0.52777,0.00019,19.33479]
[1780404175152,43.82,69110.36,2.0,0.52682,0.00019,19.33653]
[1780404177777,43.82,69111.59,2.0,0.52705,0.00019,19.33611]
[1780404178266,43.82,69111.59,2.0,0.52705,0.00019,19.33611]
[1780404178299,43.82,69111.59,2.0,0.52705,0.00019,19.33611]
[1780404178332,43.82,69111.59,2.0,0.52705,0.00019,19.33611]
[1780404178417,43.82,69111.59,2.0,0.52705,0.00019,19.33611]
[1780404178541,43.82,69111.59,2.0,0.52705,0.00019,19.33611]
[1780404178544,43.82,69112.67,2.0,0.52725,0.00019,19.33575]
[1780404178708,43.82,69112.67,2.0,0.52725,0.00019,19.33575]
[1780404178835,43.82,69112.67,2.0,0.52725,0.00019,19.33575]
[1780404179630,43.82,69112.67,2.0,0.52725,0.00019,19.33575]
[1780404179605,43.82,69120.81,2.0,0.52878,0.00019,19.33283]
[1780404179822,43.82,69120.81,2.0,0.52878,0.00019,19.33283]
[1780404180002,43.82,69120.81,2.0,0.52878,0.00019,19.33283]
[1780404181219,43.82,69121.34,2.0,0.52888,0.00019,19.33263]
[1780404181421,43.82,69121.34,2.0,0.52888,0.00019,19.33263]
[1780404181446,43.82,69121.34,2.0,0.52888,0.00019,19.33263]
[1780404181463,43.82,69121.34,2.0,0.52888,0.00019,19.33263]
[1780404181511,43.82,69121.34,2.0,0.52888,0.00019,19.33263]
[1780404181737,43.82,69120.68,2.0,0.52875,0.00019,19.33288]
[1780404181747,43.82,69120.68,2.0,0.52875,0.00019,19.33288]
[1780404181762,43.82,69120.68,2.0,0.52875,0.00019,19.33288]
[1780404183776,43.82,69124.59,2.0,0.52948,0.00019,19.33138]
[1780404184535,43.82,69124.59,2.0,0.52948,0.00019,19.33138]
[1780404184681,43.82,69123.22,2.0,0.52923,0.00019,19.33192]
[1780404191214,43.83,69120.28,2.0,0.52867,0.00019,19.33304]
[1780404191264,43.83,69120.01,2.0,0.52862,0.00019,19.33314]
[1780404193840,43.83,69119.09,2.0,0.52845,0.00019,19.33348]
[1780404198775,43.83,69121.34,2.0,0.52887,0.00019,19.33264]
[1780404199940,43.83,69119.07,2.0,0.52845,0.00019,19.33349]
[1780404200059,43.83,69119.07,2.0,0.52845,0.00019,19.33349]
[1780404200159,43.83,69119.07,2.0,0.52845,0.00019,19.33349]
[1780404200326,43.83,69114.28,2.0,0.52755,0.00019,19.3352]
[1780404200753,43.83,69114.28,2.0,0.52755,0.00019,19.3352]
[1780404200869,43.83,69114.28,2.0,0.52755,0.00019,19.3352]
[1780404200905,43.83,69114.28,2.0,0.52755,0.00019,19.3352]
[1780404200963,43.83,69114.28,2.0,0.52755,0.00019,19.3352]
[1780404201502,43.83,69117.93,2.0,0.52823,0.00019,19.33391]
[1780404202606,43.83,69117.93,2.0,0.52823,0.00019,19.33391]
[1780404202341,43.83,69123.56,2.0,0.52929,0.00019,19.33179]
[1780404204507,43.83,69125.59,2.0,0.52967,0.00019,19.331]
[1780404208414,43.83,69123.49,2.0,0.52927,0.00019,19.33182]
[1780404208853,43.83,69125.1,2.0,0.52957,0.00019,19.33119]
[1780404209390,43.83,69132.07,2.0,0.53088,0.00019,19.32834]
[1780404213200,43.83,69130.8,2.0,0.53064,0.00019,19.32514]
[1780404217319,43.83,69135.64,2.0,0.53155,0.00019,19.32307]
[1780404221214,43.83,69133.1,2.0,0.53107,0.00019,19.32418]
[1780404221655,43.83,69133.1,2.0,0.53107,0.00019,19.32418]
[1780404221474,43.83,69129.91,2.0,0.53047,0.00019,19.32552]
[1780404222409,43.83,69129.91,2.0,0.53047,0.00019,19.32552]
[1780404222482,43.84,69130.51,2.0,0.53059,0.00019,19.32527]
[1780404224791,43.84,69130.55,2.0,0.53059,0.00019,19.32526]
[1780404230537,43.84,69133.07,2.0,0.53106,0.00019,19.3242]
[1780404235572,43.84,69135.45,2.0,0.5315,0.00019,19.32318]
[1780404240411,43.85,69136.94,2.0,0.53178,0.00019,19.32252]
[1780404241557,43.85,69137.29,2.0,0.53185,0.00019,19.32237]
[1780404242620,43.85,69130.0,2.0,0.53049,0.00019,19.3255]
[1780404246711,43.85,69130.72,2.0,0.53062,0.00019,19.32521]
[1780404249433,43.85,69132.58,2.0,0.53097,0.00019,19.32442]
[1780404249574,43.85,69132.58,2.0,0.53097,0.00019,19.32442]
[1780404249607,43.85,69132.58,2.0,0.53097,0.00019,19.32442]
[1780404249670,43.85,69130.15,2.0,0.53051,0.00019,19.32545]
[1780404249938,43.85,69130.15,2.0,0.53051,0.00019,19.32545]
[1780404250152,43.85,69130.15,2.0,0.53051,0.00019,19.32545]
[1780404250310,43.85,69130.15,2.0,0.53051,0.00019,19.32545]
[1780404250676,43.85,69117.68,2.0,0.52818,0.00019,19.33029]
[1780404254820,43.85,69118.3,2.0,0.5283,0.00019,19.33006]
[1780404255159,43.85,69118.3,2.0,0.5283,0.00019,19.33006]
[1780404255713,43.85,69114.01,2.0,0.5275,0.00019,19.33159]
[1780404257734,43.85,69117.77,2.0,0.5282,0.00019,19.33026]
[1780404262554,43.85,69118.76,2.0,0.52839,0.00019,19.32989]
[1780404265272,43.85,69120.62,2.0,0.52873,0.00019,19.3292]
[1780404267345,43.85,69117.53,2.0,0.52816,0.00019,19.33034]
[1780404267404,43.85,69117.53,2.0,0.52816,0.00019,19.33034]
[1780404267430,43.85,69117.53,2.0,0.52816,0.00019,19.33034]
[1780404267571,43.85,69117.53,2.0,0.52816,0.00019,19.33034]
[1780404267943,43.85,69115.6,2.0,0.5278,0.00019,19.33103]
[1780404269205,43.85,69115.26,2.0,0.52773,0.00019,19.33115]
[1780404269347,43.85,69115.26,2.0,0.52773,0.00019,19.33115]
[1780404269499,43.85,69115.26,2.0,0.52773,0.00019,19.33115]
[1780404269944,43.84,69116.5,2.0,0.52796,0.00019,19.33071]
[1780404270352,43.84,69116.5,2.0,0.52796,0.00019,19.33071]
[1780404271037,43.84,69116.67,2.0,0.528,0.00019,19.33065]
[1780404272776,43.84,69119.5,2.0,0.52853,0.00019,19.32588]
[1780404274844,43.84,69112.64,2.0,0.52725,0.00019,19.32832]
[1780404279880,43.84,69115.16,2.0,0.52772,0.00019,19.32745]
[1780404285187,43.84,69116.76,2.0,0.52802,0.00019,19.32688]
[1780404285210,43.84,69116.76,2.0,0.52802,0.00019,19.32688]
[1780404285440,43.84,69116.76,2.0,0.52802,0.00019,19.32688]
[1780404285571,43.84,69116.76,2.0,0.52802,0.00019,19.32688]
[1780404285946,43.84,69125.16,2.0,0.52959,0.00019,19.32371]
[1780404287367,43.84,69125.16,2.0,0.52959,0.00019,19.32371]
[1780404287373,43.84,69125.16,2.0,0.52959,0.00019,19.32371]
[1780404287379,43.84,69125.16,2.0,0.52959,0.00019,19.32371]
[1780404287429,43.84,69125.48,2.0,0.52965,0.00019,19.32359]
[1780404288470,43.84,69125.48,2.0,0.52965,0.00019,19.32359]
[1780404288630,43.84,69125.48,2.0,0.52965,0.00019,19.32359]
[1780404291425,43.84,69127.19,2.0,0.52997,0.00019,19.3229]
[1780404291727,43.84,69127.19,2.0,0.52997,0.00019,19.3229]
[1780404291992,43.84,69127.88,2.0,0.5301,0.00019,19.32262]
[1780404293416,43.84,69127.88,2.0,0.5301,0.00019,19.32262]
[1780404293517,43.84,69127.93,2.0,0.53011,0.00019,19.3226]
[1780404293772,43.84,69127.93,2.0,0.53011,0.00019,19.3226]
[1780404293806,43.84,69127.93,2.0,0.53011,0.00019,19.3226]
[1780404294006,43.84,69125.59,2.0,0.52967,0.00019,19.32354]
[1780404295200,43.84,69125.59,2.0,0.52967,0.00019,19.32354]
[1780404295664,43.84,69125.59,2.0,0.52967,0.00019,19.32354]
[1780404295866,43.84,69123.58,2.0,0.52929,0.00019,19.32433]
[1780404296535,43.84,69123.58,2.0,0.52929,0.00019,19.32433]
[1780404297027,43.84,69127.63,2.0,0.53005,0.00019,19.32273]
[1780404299085,43.84,69126.35,2.0,0.52981,0.00019,19.32324]
[1780404301790,43.84,69124.4,2.0,0.52945,0.00019,19.32401]
[1780404301871,43.84,69124.4,2.0,0.52945,0.00019,19.32401]
[1780404303658,43.84,69125.89,2.0,0.52972,0.00019,19.32342]
[1780404303721,43.84,69128.74,2.0,0.53026,0.00019,19.32227]
[1780404303853,43.84,69128.74,2.0,0.53026,0.00019,19.32227]
[1780404305395,43.84,69132.34,2.0,0.53093,0.00019,19.32077]
[1780404305639,43.84,69132.34,2.0,0.53093,0.00019,19.32077]
[1780404305695,43.84,69132.34,2.0,0.53093,0.00019,19.32077]
[1780404306359,43.84,69132.9,2.0,0.53103,0.00019,19.32054]
[1780404306386,43.84,69132.9,2.0,0.53103,0.00019,19.32054]
[1780404306608,43.84,69132.9,2.0,0.53103,0.00019,19.32054]
[1780404306704,43.84,69125.54,2.0,0.52966,0.00019,19.32357]
[1780404306829,43.84,69125.54,2.0,0.52966,0.00019,19.32357]
[1780404306962,43.84,69125.54,2.0,0.52966,0.00019,19.32357]
[1780404307197,43.84,69125.54,2.0,0.52966,0.00019,19.32357]
[1780404307218,43.84,69125.54,2.0,0.52966,0.00019,19.32357]
[1780404307226,43.84,69125.54,2.0,0.52966,0.00019,19.32357]
[1780404307292,43.84,69125.54,2.0,0.52966,0.00019,19.32357]
[1780404307533,43.84,69125.54,2.0,0.52966,0.00019,19.32357]
[1780404307711,43.84,69125.54,2.0,0.52966,0.00019,19.32357]
[1780404307754,43.84,69121.64,2.0,0.52893,0.00019,19.32508]
[1780404308101,43.84,69121.64,2.0,0.52893,0.00019,19.32508]
[1780404308676,43.84,69121.64,2.0,0.52893,0.00019,19.32508]
[1780404308874,43.84,69125.3,2.0,0.52961,0.00019,19.32366]
[1780404310081,43.84,69126.46,2.0,0.52983,0.00019,19.3232]
[1780404310083,43.84,69126.46,2.0,0.52983,0.00019,19.3232]
[1780404310354,43.84,69126.46,2.0,0.52983,0.00019,19.3232]
[1780404311197,43.84,69127.14,2.0,0.52996,0.00019,19.32293]
[1780404311596,43.84,69127.14,2.0,0.52996,0.00019,19.32293]
[1780404311682,43.84,69121.82,2.0,0.52896,0.00019,19.32501]
[1780404312135,43.84,69118.08,2.0,0.52826,0.00019,19.3264]
[1780404314107,43.84,69118.47,2.0,0.52834,0.00019,19.32626]
[1780404314215,43.84,69118.47,2.0,0.52834,0.00019,19.32626]
[1780404314747,43.84,69118.47,2.0,0.52834,0.00019,19.32626]
[1780404315097,43.84,69116.56,2.0,0.52798,0.00019,19.32695]
[1780404316351,43.84,69116.74,2.0,0.52801,0.00019,19.32688]
[1780404316410,43.84,69116.74,2.0,0.52801,0.00019,19.32688]
[1780404316437,43.84,69116.74,2.0,0.52801,0.00019,19.32688]
[1780404316936,43.84,69118.57,2.0,0.52836,0.00019,19.32622]
[1780404316951,43.84,69118.57,2.0,0.52836,0.00019,19.32622]
[1780404316956,43.84,69118.57,2.0,0.52836,0.00019,19.32622]
[1780404316993,43.84,69118.57,2.0,0.52836,0.00019,19.32622]
[1780404317027,43.84,69118.57,2.0,0.52836,0.00019,19.32622]
[1780404317222,43.84,69118.57,2.0,0.52836,0.00019,19.32622]
[1780404317434,43.84,69118.57,2.0,0.52836,0.00019,19.32622]
[1780404317479,43.84,69118.57,2.0,0.52836,0.00019,19.32622]
[1780404317564,43.84,69118.57,2.0,0.52836,0.00019,19.32622]
[1780404317576,43.84,69118.57,2.0,0.52836,0.00019,19.32622]
[1780404317627,43.84,69118.57,2.0,0.52836,0.00019,19.32622]
[1780404317701,43.84,69112.92,2.0,0.5273,0.00019,19.32822]
[1780404317875,43.84,69112.92,2.0,0.5273,0.00019,19.32822]
[1780404318004,43.84,69112.92,2.0,0.5273,0.00019,19.32822]
[1780404318028,43.84,69112.92,2.0,0.5273,0.00019,19.32822]
[1780404318045,43.84,69112.92,2.0,0.5273,0.00019,19.32822]
[1780404318226,43.84,69112.92,2.0,0.5273,0.00019,19.32822]
[1780404318459,43.84,69132.65,2.0,0.53099,0.00019,19.32064]
[1780404318805,43.84,69132.65,2.0,0.53099,0.00019,19.32064]
[1780404318944,43.84,69132.65,2.0,0.53099,0.00019,19.32064]
[1780404319021,43.84,69132.65,2.0,0.53099,0.00019,19.32064]
[1780404319292,43.84,69146.28,2.0,0.53353,0.00019,19.31444]
[1780404320071,43.84,69146.28,2.0,0.53353,0.00019,19.31444]
[1780404320193,43.84,69149.45,2.0,0.53412,0.00019,19.31288]
[1780404321214,43.84,69149.45,2.0,0.53412,0.00019,19.31288]
[1780404322786,43.84,69150.58,2.0,0.53434,0.00019,19.31232]
[1780404323408,43.83,69151.02,2.0,0.53442,0.00019,19.31209]
[1780404323432,43.83,69157.96,2.0,0.53571,0.00019,19.30849]
[1780404324300,43.83,69157.96,2.0,0.53571,0.00019,19.30849]
[1780404324492,43.83,69157.96,2.0,0.53571,0.00019,19.30849]
[1780404324643,43.83,69157.96,2.0,0.53571,0.00019,19.30849]
[1780404324688,43.83,69157.96,2.0,0.53571,0.00019,19.30849]
[1780404324741,43.83,69159.12,2.0,0.53593,0.00019,19.30786]
[1780404325237,43.83,69159.12,2.0,0.53593,0.00019,19.30786]
[1780404325280,43.83,69159.12,2.0,0.53593,0.00019,19.30786]
[1780404325360,43.83,69159.12,2.0,0.53593,0.00019,19.30786]
[1780404325535,43.83,69159.12,2.0,0.53593,0.00019,19.30786]
[1780404325541,43.83,69159.12,2.0,0.53593,0.00019,19.30786]
[1780404325726,43.83,69140.16,2.0,0.53239,0.00019,19.31731]
[1780404326079,43.83,69140.16,2.0,0.53239,0.00019,19.31731]
[1780404326151,43.83,69140.16,2.0,0.53239,0.00019,19.31731]
[1780404326605,43.83,69121.28,2.0,0.52887,0.00019,19.3252]
[1780404327153,43.83,69121.28,2.0,0.52887,0.00019,19.3252]
[1780404327711,43.83,69121.28,2.0,0.52887,0.00019,19.3252]
[1780404327784,43.83,69116.88,2.0,0.52804,0.00019,19.32682]
[1780404328366,43.83,69116.88,2.0,0.52804,0.00019,19.32682]
[1780404328642,43.83,69116.88,2.0,0.52804,0.00019,19.32682]
[1780404328694,43.83,69116.88,2.0,0.52804,0.00019,19.32682]
[1780404329231,43.83,69115.49,2.0,0.52778,0.00019,19.32732]
[1780404329256,43.83,69119.93,2.0,0.52861,0.00019,19.32571]
[1780404331601,43.83,69119.92,2.0,0.52861,0.00019,19.32571]
[1780404331872,43.83,69118.68,2.0,0.52838,0.00019,19.32243]
[1780404336724,43.83,69116.37,2.0,0.52795,0.00019,19.32327]
[1780404337716,43.83,69116.55,2.0,0.52799,0.00019,19.3232]
[1780404339506,43.83,69115.42,2.0,0.52777,0.00019,19.3236]
[1780404339552,43.83,69115.42,2.0,0.52777,0.00019,19.3236]
[1780404339634,43.83,69115.42,2.0,0.52777,0.00019,19.3236]
[1780404339740,43.83,69115.42,2.0,0.52777,0.00019,19.3236]
[1780404339768,43.83,69115.42,2.0,0.52777,0.00019,19.3236]
[1780404339793,43.83,69115.42,2.0,0.52777,0.00019,19.3236]
[1780404339860,43.83,69113.92,2.0,0.52749,0.00019,19.32413]
[1780404339891,43.83,69113.92,2.0,0.52749,0.00019,19.32413]
[1780404339962,43.83,69113.92,2.0,0.52749,0.00019,19.32413]
[1780404339965,43.83,69113.92,2.0,0.52749,0.00019,19.32413]
[1780404340009,43.83,69113.92,2.0,0.52749,0.00019,19.32413]
[1780404340334,43.83,69119.45,2.0,0.52853,0.00019,19.32215]
[1780404345369,43.83,69116.75,2.0,0.52802,0.00019,19.32313]
[1780404350404,43.83,69116.2,2.0,0.52792,0.00019,19.32332]
[1780404352508,43.83,69116.29,2.0,0.52794,0.00019,19.32329]
[1780404352917,43.83,69115.83,2.0,0.52785,0.00019,19.32345]
[1780404353425,43.83,69110.33,2.0,0.52682,0.00019,19.32534]
[1780404357731,43.83,69110.46,2.0,0.52685,0.00019,19.3253]
[1780404357787,43.83,69110.46,2.0,0.52685,0.00019,19.3253]
[1780404357862,43.83,69109.05,2.0,0.52658,0.00019,19.32576]
[1780404358758,43.83,69109.05,2.0,0.52658,0.00019,19.32576]
[1780404361030,43.83,69105.61,2.0,0.52594,0.00019,19.32686]
[1780404361065,43.83,69105.61,2.0,0.52594,0.00019,19.32686]
[1780404361295,43.83,69105.61,2.0,0.52594,0.00019,19.32686]
[1780404361321,43.83,69105.61,2.0,0.52594,0.00019,19.32686]
[1780404361378,43.83,69105.61,2.0,0.52594,0.00019,19.32686]
[1780404361421,43.83,69105.61,2.0,0.52594,0.00019,19.32686]
[1780404361618,43.83,69105.61,2.0,0.52594,0.00019,19.32686]
[1780404361631,43.83,69109.43,2.0,0.52665,0.00019,19.32564]
[1780404365618,43.83,69107.14,2.0,0.52623,0.00019,19.32638]
[1780404365771,43.83,69107.14,2.0,0.52623,0.00019,19.32638]
[1780404365863,43.83,69108.31,2.0,0.52644,0.00019,19.32601]
[1780404366516,43.83,69118.3,2.0,0.52831,0.00019,19.32257]
[1780404368530,43.83,69120.86,2.0,0.52879,0.00019,19.32162]
[1780404369160,43.83,69120.86,2.0,0.52879,0.00019,19.32162]
[1780404371552,43.83,69112.66,2.0,0.52726,0.00019,19.32456]
[1780404371897,43.83,69112.66,2.0,0.52726,0.00019,19.32456]
[1780404372002,43.83,69112.66,2.0,0.52726,0.00019,19.32456]
[1780404372559,43.83,69106.26,2.0,0.52606,0.00019,19.32666]
[1780404373312,43.83,69106.26,2.0,0.52606,0.00019,19.32666]
[1780404373566,43.83,69100.46,2.0,0.52498,0.00019,19.32841]
[1780404377244,43.83,69098.94,2.0,0.52469,0.00019,19.32884]
[1780404377562,43.83,69098.94,2.0,0.52469,0.00019,19.32884]
[1780404379439,43.82,69101.34,2.0,0.52514,0.00019,19.32815]
[1780404379636,43.82,69101.34,2.0,0.52514,0.00019,19.32815]
[1780404380618,43.82,69112.09,2.0,0.52715,0.00019,19.32475]
[1780404380903,43.82,69112.09,2.0,0.52715,0.00019,19.32475]
[1780404384510,43.82,69116.42,2.0,0.52796,0.00019,19.32324]
[1780404385652,43.82,69110.82,2.0,0.52692,0.00019,19.32518]
[1780404386227,43.82,69110.82,2.0,0.52692,0.00019,19.32518]
[1780404389409,43.83,69113.86,2.0,0.52748,0.00019,19.32414]
[1780404389587,43.83,69113.86,2.0,0.52748,0.00019,19.32414]
[1780404394116,43.83,69111.91,2.0,0.52712,0.00019,19.32108]
[1780404396730,43.83,69104.63,2.0,0.52576,0.00019,19.32343]
[1780404399751,43.83,69109.5,2.0,0.52667,0.00019,19.32188]
[1780404405793,43.83,69110.98,2.0,0.52695,0.00019,19.3214]
[1780404411836,43.83,69110.6,2.0,0.52687,0.00019,19.32152]
[1780404416871,43.83,69111.15,2.0,0.52698,0.00019,19.32134]
[1780404420028,43.83,69107.78,2.0,0.52635,0.00019,19.32245]
[1780404420249,43.83,69107.78,2.0,0.52635,0.00019,19.32245]
[1780404420560,43.83,69107.78,2.0,0.52635,0.00019,19.32245]
[1780404420596,43.83,69107.78,2.0,0.52635,0.00019,19.32245]
[1780404421553,43.83,69106.76,2.0,0.52616,0.00019,19.32277]
[1780404421605,43.83,69106.76,2.0,0.52616,0.00019,19.32277]
[1780404422686,43.84,69106.76,2.0,0.52616,0.00019,19.32277]
[1780404424897,43.84,69104.68,2.0,0.52577,0.00019,19.32342]
[1780404424923,43.84,69104.25,2.0,0.52569,0.00019,19.32356]
[1780404425934,43.84,69109.92,2.0,0.52675,0.00019,19.32176]
[1780404427424,43.84,69109.92,2.0,0.52675,0.00019,19.32176]
[1780404427948,43.84,69101.53,2.0,0.52518,0.00019,19.32437]
[1780404431044,43.84,69100.02,2.0,0.52489,0.00019,19.32481]
[1780404431128,43.84,69100.02,2.0,0.52489,0.00019,19.32481]
[1780404431181,43.84,69100.02,2.0,0.52489,0.00019,19.32481]
[1780404431256,43.84,69100.02,2.0,0.52489,0.00019,19.32481]
[1780404431332,43.84,69100.02,2.0,0.52489,0.00019,19.32481]
[1780404432394,43.84,69100.02,2.0,0.52489,0.00019,19.32481]
[1780404432477,43.84,69090.34,2.0,0.52308,0.00019,19.32739]
[1780404433199,43.84,69090.34,2.0,0.52308,0.00019,19.32739]
[1780404433215,43.84,69090.34,2.0,0.52308,0.00019,19.32739]
[1780404434943,43.84,69088.86,2.0,0.5228,0.00019,19.32775]
[1780404435064,43.84,69088.86,2.0,0.5228,0.00019,19.32775]
[1780404435815,43.84,69088.86,2.0,0.5228,0.00019,19.32775]
[1780404435864,43.84,69085.05,2.0,0.52209,0.00019,19.32864]
[1780404436856,43.84,69079.03,2.0,0.52096,0.00019,19.32991]
[1780404437911,43.84,69066.65,2.0,0.51864,0.00019,19.33203]
[1780404438556,43.84,69059.9,2.0,0.51738,0.00019,19.33291]
[1780404440224,43.84,69059.53,2.0,0.51731,0.00019,19.33295]
[1780404440254,43.84,69059.53,2.0,0.51731,0.00019,19.33295]
[1780404440310,43.84,69059.53,2.0,0.51731,0.00019,19.33295]
[1780404440500,43.84,69059.53,2.0,0.51731,0.00019,19.33295]
[1780404440593,43.84,69059.53,2.0,0.51731,0.00019,19.33295]
[1780404440833,43.85,69058.96,2.0,0.5172,0.00019,19.33302]
[1780404441088,43.85,69058.96,2.0,0.5172,0.00019,19.33302]
[1780404441335,43.85,69058.96,2.0,0.5172,0.00019,19.33302]
[1780404441539,43.85,69058.96,2.0,0.5172,0.00019,19.33302]
[1780404441627,43.85,69058.96,2.0,0.5172,0.00019,19.33302]
[1780404441697,43.85,69053.89,2.0,0.51625,0.00019,19.33353]
[1780404442285,43.85,69053.89,2.0,0.51625,0.00019,19.33353]
[1780404442335,43.84,69045.48,2.0,0.51468,0.00019,19.33414]
[1780404444872,43.84,69043.61,2.0,0.51432,0.00019,19.33424]
[1780404446469,43.84,69041.47,2.0,0.51392,0.00019,19.33433]
[1780404448553,43.84,69039.49,2.0,0.51355,0.00019,19.33439]
[1780404451202,43.84,69040.72,2.0,0.51378,0.00019,19.33435]
[1780404451391,43.84,69040.72,2.0,0.51378,0.00019,19.33435]
[1780404452115,43.84,69041.7,2.0,0.51397,0.00019,19.33059]
[1780404452573,43.84,69041.7,2.0,0.51397,0.00019,19.33059]
[1780404452597,43.84,69041.7,2.0,0.51397,0.00019,19.33059]
[1780404452615,43.84,69041.7,2.0,0.51397,0.00019,19.33059]
[1780404452668,43.84,69052.07,2.0,0.51591,0.00019,19.32996]
[1780404453134,43.84,69060.0,2.0,0.5174,0.00019,19.32917]
[1780404454599,43.84,69060.0,2.0,0.5174,0.00019,19.32917]
[1780404454642,43.84,69060.0,2.0,0.5174,0.00019,19.32917]
[1780404454700,43.84,69056.88,2.0,0.51681,0.00019,19.32951]
[1780404456606,43.84,69053.92,2.0,0.51626,0.00019,19.3298]
[1780404456628,43.84,69053.92,2.0,0.51626,0.00019,19.3298]
[1780404456728,43.84,69053.92,2.0,0.51626,0.00019,19.3298]
[1780404456877,43.84,69053.92,2.0,0.51626,0.00019,19.3298]
[1780404456943,43.84,69053.92,2.0,0.51626,0.00019,19.3298]
[1780404457135,43.84,69054.19,2.0,0.51631,0.00019,19.32978]
[1780404457161,43.84,69054.19,2.0,0.51631,0.00019,19.32978]
[1780404457451,43.84,69054.19,2.0,0.51631,0.00019,19.32978]
[1780404457769,43.84,69054.19,2.0,0.51631,0.00019,19.32978]
[1780404457866,43.84,69043.17,2.0,0.51424,0.00019,19.33053]
[1780404458171,43.84,69031.36,2.0,0.51203,0.00019,19.33076]
[1780404459816,43.84,69031.36,2.0,0.51203,0.00019,19.33076]
[1780404459820,43.84,69030.08,2.0,0.51179,0.00019,19.33075]
[1780404462624,43.84,69031.53,2.0,0.51206,0.00019,19.33076]
[1780404462982,43.84,69033.02,2.0,0.51234,0.00019,19.33076]
[1780404463014,43.84,69033.02,2.0,0.51234,0.00019,19.33076]
[1780404463016,43.84,69033.02,2.0,0.51234,0.00019,19.33076]
[1780404463226,43.84,69033.02,2.0,0.51234,0.00019,19.33076]
[1780404463298,43.84,69033.02,2.0,0.51234,0.00019,19.33076]
[1780404463637,43.84,69033.02,2.0,0.51234,0.00019,19.33076]
[1780404463861,43.84,69033.02,2.0,0.51234,0.00019,19.33076]
[1780404464213,43.84,69041.6,2.0,0.51395,0.00019,19.33059]
[1780404465922,43.84,69041.6,2.0,0.51395,0.00019,19.33059]
[1780404470139,43.84,69044.79,2.0,0.51455,0.00019,19.33045]
[1780404473974,43.83,69042.64,2.0,0.51414,0.00019,19.33055]
[1780404474015,43.83,69042.64,2.0,0.51414,0.00019,19.33055]
[1780404474531,43.83,69041.49,2.0,0.51393,0.00019,19.3306]
[1780404478676,43.83,69037.91,2.0,0.51326,0.00019,19.3307]
[1780404480326,43.83,69042.07,2.0,0.51404,0.00019,19.33057]
[1780404481164,43.83,69042.07,2.0,0.51404,0.00019,19.33057]
[1780404481366,43.83,69042.07,2.0,0.51404,0.00019,19.33057]
[1780404482383,43.83,69041.92,2.0,0.51401,0.00019,19.33058]
[1780404483255,43.83,69040.77,2.0,0.51379,0.00019,19.33062]
[1780404486695,43.83,69042.47,2.0,0.51411,0.00019,19.33056]
[1780404488381,43.83,69037.88,2.0,0.51325,0.00019,19.3307]
[1780404491570,43.83,69037.94,2.0,0.51326,0.00019,19.3307]
[1780404493473,43.83,69034.07,2.0,0.51254,0.00019,19.33076]
[1780404494279,43.83,69033.06,2.0,0.51235,0.00019,19.33076]
[1780404494424,43.83,69037.18,2.0,0.51312,0.00019,19.33072]
[1780404497253,43.83,69037.63,2.0,0.5132,0.00019,19.33071]
[1780404499540,43.83,69033.52,2.0,0.51243,0.00019,19.33076]
[1780404500421,43.83,69032.23,2.0,0.51219,0.00019,19.33076]
[1780404500427,43.83,69032.23,2.0,0.51219,0.00019,19.33076]
[1780404500763,43.83,69032.23,2.0,0.51219,0.00019,19.33076]
[1780404502958,43.83,69029.81,2.0,0.51174,0.00019,19.33074]
[1780404503787,43.83,69029.26,2.0,0.51163,0.00019,19.33074]
[1780404503830,43.83,69029.26,2.0,0.51163,0.00019,19.33074]
[1780404503931,43.83,69033.67,2.0,0.51246,0.00019,19.33076]
[1780404505501,43.83,69037.72,2.0,0.51322,0.00019,19.33071]
[1780404510536,43.83,69037.12,2.0,0.51311,0.00019,19.33072]
[1780404513476,43.83,69035.17,2.0,0.51274,0.00019,19.32702]
[1780404515570,43.83,69029.46,2.0,0.51167,0.00019,19.32701]
[1780404520606,43.83,69032.74,2.0,0.51229,0.00019,19.32703]
[1780404525298,43.83,69031.76,2.0,0.5121,0.00019,19.32703]
[1780404526985,43.83,69034.09,2.0,0.51254,0.00019,19.32703]
[1780404531684,43.84,69038.62,2.0,0.51339,0.00019,19.32696]
[1780404534705,43.84,69043.88,2.0,0.51438,0.00019,19.32676]
[1780404539742,43.84,69045.21,2.0,0.51463,0.00019,19.3267]
[1780404543186,43.83,69048.34,2.0,0.51521,0.00019,19.32651]
[1780404543337,43.83,69048.34,2.0,0.51521,0.00019,19.32651]
[1780404544351,43.83,69050.28,2.0,0.51558,0.00019,19.32637]
[1780404544355,43.83,69050.28,2.0,0.51558,0.00019,19.32637]
[1780404544606,43.83,69050.28,2.0,0.51558,0.00019,19.32637]
[1780404544780,43.83,69054.56,2.0,0.51638,0.00019,19.32601]
[1780404546200,43.83,69055.7,2.0,0.51659,0.00019,19.3259]
[1780404547433,43.83,69057.38,2.0,0.51691,0.00019,19.32573]
[1780404547801,43.83,69060.75,2.0,0.51754,0.00019,19.32535]
[1780404548975,43.83,69060.75,2.0,0.51754,0.00019,19.32535]
[1780404549155,43.83,69063.22,2.0,0.518,0.00019,19.32504]
[1780404549815,43.83,69059.88,2.0,0.51738,0.00019,19.32545]
[1780404550324,43.83,69059.88,2.0,0.51738,0.00019,19.32545]
[1780404550332,43.83,69059.88,2.0,0.51738,0.00019,19.32545]
[1780404550337,43.83,69059.88,2.0,0.51738,0.00019,19.32545]
[1780404552334,43.83,69063.0,2.0,0.51796,0.00019,19.32507]
[1780404552353,43.83,69063.0,2.0,0.51796,0.00019,19.32507]
[1780404552404,43.83,69063.0,2.0,0.51796,0.00019,19.32507]
[1780404552417,43.83,69063.0,2.0,0.51796,0.00019,19.32507]
[1780404552431,43.83,69063.0,2.0,0.51796,0.00019,19.32507]
[1780404552916,43.83,69063.0,2.0,0.51796,0.00019,19.32507]
[1780404552970,43.83,69052.82,2.0,0.51605,0.00019,19.32616]
[1780404554850,43.83,69050.41,2.0,0.5156,0.00019,19.32636]
[1780404559884,43.83,69048.75,2.0,0.51529,0.00019,19.32648]
[1780404564250,43.83,69050.04,2.0,0.51553,0.00019,19.32639]
[1780404567773,43.83,69052.2,2.0,0.51594,0.00019,19.32622]
[1780404572976,43.83,69051.87,2.0,0.51588,0.00019,19.32251]
[1780404578010,43.83,69051.82,2.0,0.51587,0.00019,19.32252]
[1780404580025,43.83,69047.48,2.0,0.51505,0.00019,19.32283]
[1780404582212,43.83,69047.9,2.0,0.51513,0.00019,19.32281]
[1780404582637,43.83,69047.9,2.0,0.51513,0.00019,19.32281]
[1780404584114,43.83,69042.42,2.0,0.5141,0.00019,19.3231]
[1780404584226,43.83,69042.42,2.0,0.5141,0.00019,19.3231]
[1780404590095,43.82,69036.71,2.0,0.51303,0.00019,19.32327]
[1780404595789,43.82,69038.54,2.0,0.51338,0.00019,19.32323]
[1780404600392,43.82,69039.51,2.0,0.51356,0.00019,19.3232]
[1780404600424,43.82,69039.51,2.0,0.51356,0.00019,19.3232]
[1780404601874,43.82,69038.48,2.0,0.51336,0.00019,19.32323]
[1780404601900,43.82,69044.31,2.0,0.51446,0.00019,19.32301]
[1780404602202,43.82,69044.31,2.0,0.51446,0.00019,19.32301]
[1780404603188,43.82,69032.9,2.0,0.51232,0.00019,19.3233]
[1780404605208,43.82,69028.6,2.0,0.51151,0.00019,19.32327]
[1780404610242,43.81,69025.68,2.0,0.51096,0.00019,19.3232]
[1780404615280,43.81,69027.6,2.0,0.51132,0.00019,19.32325]
[1780404619997,43.81,69031.21,2.0,0.512,0.00019,19.3233]
[1780404620039,43.81,69031.21,2.0,0.512,0.00019,19.3233]
[1780404620142,43.81,69031.21,2.0,0.512,0.00019,19.3233]
[1780404620231,43.81,69031.35,2.0,0.51203,0.00019,19.3233]
[1780404620313,43.81,69025.85,2.0,0.51099,0.00019,19.3232]
[1780404621369,43.81,69025.85,2.0,0.51099,0.00019,19.3232]
[1780404627623,43.8,69024.8,2.0,0.51079,0.00019,19.32317]
[1780404627822,43.8,69024.8,2.0,0.51079,0.00019,19.32317]
[1780404628001,43.8,69024.8,2.0,0.51079,0.00019,19.32317]
[1780404628057,43.8,69024.8,2.0,0.51079,0.00019,19.32317]
[1780404628123,43.8,69024.8,2.0,0.51079,0.00019,19.32317]
[1780404628121,43.8,69024.73,2.0,0.51078,0.00019,19.32317]
[1780404628473,43.8,69024.73,2.0,0.51078,0.00019,19.32317]
[1780404628669,43.8,69024.73,2.0,0.51078,0.00019,19.32317]
[1780404629111,43.8,69012.06,2.0,0.5084,0.00019,19.3224]
[1780404630023,43.8,69012.06,2.0,0.5084,0.00019,19.3224]
[1780404630706,43.8,69009.55,2.0,0.50793,0.00019,19.32216]
[1780404630747,43.8,69009.55,2.0,0.50793,0.00019,19.32216]
[1780404630781,43.8,69009.55,2.0,0.50793,0.00019,19.32216]
[1780404632430,43.8,69014.05,2.0,0.50877,0.00019,19.31883]
[1780404637494,43.8,69010.56,2.0,0.50812,0.00019,19.31853]
[1780404640110,43.8,69015.09,2.0,0.50897,0.00019,19.31891]
[1780404640141,43.8,69015.09,2.0,0.50897,0.00019,19.31891]
[1780404640948,43.8,69015.15,2.0,0.50898,0.00019,19.31892]
[1780404642377,43.8,69013.29,2.0,0.50863,0.00019,19.31877]
[1780404643091,43.8,69013.29,2.0,0.50863,0.00019,19.31877]
[1780404643131,43.8,69018.44,2.0,0.5096,0.00019,19.31914]
[1780404643246,43.8,69018.44,2.0,0.5096,0.00019,19.31914]
[1780404644176,43.8,69018.44,2.0,0.5096,0.00019,19.31914]
[1780404643901,43.8,69024.86,2.0,0.51081,0.00019,19.31944]
[1780404644641,43.8,69024.86,2.0,0.51081,0.00019,19.31944]
[1780404645494,43.8,69026.16,2.0,0.51105,0.00019,19.31948]
[1780404651532,43.79,69026.2,2.0,0.51106,0.00019,19.31948]
[1780404656568,43.79,69027.92,2.0,0.51138,0.00019,19.31953]
[1780404661307,43.79,69028.98,2.0,0.51158,0.00019,19.31954]
[1780404661313,43.79,69028.98,2.0,0.51158,0.00019,19.31954]
[1780404661384,43.79,69028.98,2.0,0.51158,0.00019,19.31954]
[1780404661410,43.79,69028.98,2.0,0.51158,0.00019,19.31954]
[1780404661737,43.79,69028.98,2.0,0.51158,0.00019,19.31954]
[1780404661758,43.79,69020.48,2.0,0.50998,0.00019,19.31926]
[1780404662503,43.79,69020.48,2.0,0.50998,0.00019,19.31926]
[1780404663814,43.79,69016.66,2.0,0.50926,0.00019,19.31903]
[1780404663868,43.79,69016.66,2.0,0.50926,0.00019,19.31903]
[1780404663948,43.79,69016.66,2.0,0.50926,0.00019,19.31903]
[1780404664021,43.79,69016.66,2.0,0.50926,0.00019,19.31903]
[1780404664096,43.79,69016.66,2.0,0.50926,0.00019,19.31903]
[1780404664565,43.78,69016.34,2.0,0.5092,0.00019,19.31901]
[1780404664628,43.78,69003.43,2.0,0.50677,0.00019,19.31775]
[1780404665905,43.78,69003.43,2.0,0.50677,0.00019,19.31775]
[1780404666006,43.78,69001.33,2.0,0.50638,0.00019,19.31747]
[1780404666339,43.78,69001.33,2.0,0.50638,0.00019,19.31747]
[1780404666739,43.78,69001.33,2.0,0.50638,0.00019,19.31747]
[1780404666869,43.78,69001.33,2.0,0.50638,0.00019,19.31747]
[1780404666915,43.78,68995.65,2.0,0.50531,0.00019,19.31664]
[1780404667248,43.78,68995.65,2.0,0.50531,0.00019,19.31664]
[1780404667451,43.78,68995.65,2.0,0.50531,0.00019,19.31664]
[1780404667463,43.78,68995.65,2.0,0.50531,0.00019,19.31664]
[1780404667476,43.78,68995.65,2.0,0.50531,0.00019,19.31664]
[1780404667490,43.78,68995.65,2.0,0.50531,0.00019,19.31664]
[1780404667643,43.78,68995.65,2.0,0.50531,0.00019,19.31664]
[1780404667683,43.78,68995.65,2.0,0.50531,0.00019,19.31664]
[1780404667840,43.78,68995.65,2.0,0.50531,0.00019,19.31664]
[1780404668143,43.78,68985.92,2.0,0.50348,0.00019,19.3149]
[1780404668394,43.78,68985.92,2.0,0.50348,0.00019,19.3149]
[1780404668484,43.78,68985.92,2.0,0.50348,0.00019,19.3149]
[1780404668605,43.78,68985.92,2.0,0.50348,0.00019,19.3149]
[1780404668619,43.78,68985.92,2.0,0.50348,0.00019,19.3149]
[1780404669271,43.78,68985.45,2.0,0.50339,0.00019,19.3148]
[1780404669350,43.78,68985.45,2.0,0.50339,0.00019,19.3148]
[1780404669795,43.78,68985.45,2.0,0.50339,0.00019,19.3148]
[1780404669865,43.78,68990.13,2.0,0.50427,0.00019,19.3157]
[1780404670672,43.78,68990.13,2.0,0.50427,0.00019,19.3157]
[1780404670962,43.78,68990.13,2.0,0.50427,0.00019,19.3157]
[1780404671065,43.78,68990.13,2.0,0.50427,0.00019,19.3157]
[1780404671171,43.78,68994.61,2.0,0.50511,0.00019,19.31648]
[1780404671684,43.78,69001.8,2.0,0.50647,0.00019,19.31754]
[1780404672856,43.78,69001.8,2.0,0.50647,0.00019,19.31754]
[1780404673020,43.78,69001.8,2.0,0.50647,0.00019,19.31754]
[1780404675428,43.78,69003.21,2.0,0.50673,0.00019,19.31772]
[1780404676044,43.78,69003.21,2.0,0.50673,0.00019,19.31772]
[1780404678477,43.79,69004.89,2.0,0.50705,0.00019,19.31792]
[1780404680194,43.79,69005.97,2.0,0.50725,0.00019,19.31805]
[1780404681123,43.79,69007.19,2.0,0.50748,0.00019,19.31819]
[1780404681756,43.79,69001.21,2.0,0.50636,0.00019,19.31746]
[1780404683770,43.79,68994.08,2.0,0.50502,0.00019,19.31639]
[1780404684880,43.79,68994.08,2.0,0.50502,0.00019,19.31639]
[1780404684882,43.79,68994.08,2.0,0.50502,0.00019,19.31639]
[1780404686473,43.79,68988.98,2.0,0.50406,0.00019,19.31549]
[1780404687192,43.79,68988.98,2.0,0.50406,0.00019,19.31549]
[1780404687214,43.79,68988.98,2.0,0.50406,0.00019,19.31549]
[1780404687847,43.79,68989.02,2.0,0.50407,0.00019,19.31549]
[1780404689518,43.79,68989.4,2.0,0.50414,0.00019,19.31557]
[1780404689598,43.79,68989.4,2.0,0.50414,0.00019,19.31557]
[1780404690819,43.79,68997.49,2.0,0.50566,0.00019,19.31693]
[1780404696158,43.79,68998.28,2.0,0.50581,0.00019,19.31331]
[1780404697508,43.79,68999.72,2.0,0.50608,0.00019,19.31352]
[1780404698372,43.79,69001.24,2.0,0.50636,0.00019,19.31373]
[1780404698650,43.79,69001.24,2.0,0.50636,0.00019,19.31373]
[1780404699011,43.79,69001.24,2.0,0.50636,0.00019,19.31373]
[1780404699047,43.79,69001.24,2.0,0.50636,0.00019,19.31373]
[1780404699078,43.79,69001.24,2.0,0.50636,0.00019,19.31373]
[1780404699129,43.79,69001.24,2.0,0.50636,0.00019,19.31373]
[1780404699151,43.79,69006.93,2.0,0.50743,0.00019,19.31443]
[1780404699594,43.79,69006.93,2.0,0.50743,0.00019,19.31443]
[1780404700426,43.79,69010.53,2.0,0.50811,0.00019,19.3148]
[1780404700587,43.79,69010.53,2.0,0.50811,0.00019,19.3148]
[1780404700640,43.79,69010.53,2.0,0.50811,0.00019,19.3148]
[1780404700659,43.79,69010.53,2.0,0.50811,0.00019,19.3148]
[1780404700889,43.8,69018.29,2.0,0.50957,0.00019,19.3154]
[1780404701454,43.8,69018.29,2.0,0.50957,0.00019,19.3154]
[1780404703168,43.8,69021.2,2.0,0.51012,0.00019,19.31556]
[1780404703177,43.8,69021.2,2.0,0.51012,0.00019,19.31556]
[1780404704323,43.8,69020.61,2.0,0.51001,0.00019,19.31553]
[1780404704613,43.8,69020.61,2.0,0.51001,0.00019,19.31553]
[1780404708744,43.8,69022.62,2.0,0.51038,0.00019,19.31563]
[1780404708945,43.8,69018.22,2.0,0.50956,0.00019,19.3154]
[1780404710760,43.8,69015.97,2.0,0.50913,0.00019,19.31525]
[1780404710958,43.8,69011.38,2.0,0.50827,0.00019,19.31488]
[1780404711966,43.8,69006.21,2.0,0.5073,0.00019,19.31435]
[1780404714039,43.79,69003.59,2.0,0.50681,0.00019,19.31404]
[1780404715178,43.8,69004.43,2.0,0.50696,0.00019,19.31414]
[1780404714987,43.8,69008.59,2.0,0.50775,0.00019,19.3146]
[1780404715375,43.8,69008.59,2.0,0.50775,0.00019,19.3146]
[1780404715703,43.8,69008.59,2.0,0.50775,0.00019,19.3146]
[1780404716035,43.8,69008.59,2.0,0.50775,0.00019,19.3146]
[1780404716773,43.8,69006.25,2.0,0.50731,0.00019,19.31435]
[1780404718916,43.8,69006.41,2.0,0.50734,0.00019,19.31437]
[1780404721902,43.81,69010.51,2.0,0.50811,0.00019,19.31479]
[1780404722868,43.81,69011.94,2.0,0.50838,0.00019,19.31492]
[1780404723044,43.81,69017.07,2.0,0.50934,0.00019,19.31532]
[1780404726760,43.81,69018.76,2.0,0.50966,0.00019,19.31543]
[1780404726774,43.81,69018.76,2.0,0.50966,0.00019,19.31543]
[1780404727076,43.81,69018.32,2.0,0.50958,0.00019,19.3154]
[1780404727362,43.81,69018.32,2.0,0.50958,0.00019,19.3154]
[1780404727711,43.81,69018.32,2.0,0.50958,0.00019,19.3154]
[1780404727852,43.81,69018.32,2.0,0.50958,0.00019,19.3154]
[1780404728113,43.81,69018.32,2.0,0.50958,0.00019,19.3154]
[1780404728156,43.81,69018.32,2.0,0.50958,0.00019,19.3154]
[1780404728539,43.81,69016.45,2.0,0.50922,0.00019,19.31528]
[1780404728721,43.81,69016.45,2.0,0.50922,0.00019,19.31528]
[1780404733274,43.81,69017.07,2.0,0.50934,0.00019,19.31532]
[1780404733290,43.81,69020.19,2.0,0.50993,0.00019,19.31551]
[1780404734511,43.8,69021.38,2.0,0.51015,0.00019,19.31557]
[1780404734602,43.8,69021.38,2.0,0.51015,0.00019,19.31557]
[1780404740198,43.8,69023.17,2.0,0.51049,0.00019,19.31565]
[1780404741491,43.8,69023.53,2.0,0.51056,0.00019,19.31566]
[1780404741503,43.8,69023.53,2.0,0.51056,0.00019,19.31566]
[1780404741855,43.8,69023.53,2.0,0.51056,0.00019,19.31566]
[1780404742101,43.8,69023.53,2.0,0.51056,0.00019,19.31566]
[1780404742182,43.8,69018.15,2.0,0.50954,0.00019,19.31539]
[1780404745828,43.8,69015.41,2.0,0.50903,0.00019,19.31521]
[1780404746734,43.79,69015.54,2.0,0.50905,0.00019,19.31522]
[1780404752252,43.79,69018.1,2.0,0.50953,0.00019,19.31166]
[1780404753615,43.79,69016.49,2.0,0.50923,0.00019,19.31155]
[1780404756150,43.79,69013.26,2.0,0.50862,0.00019,19.31131]
[1780404756280,43.79,69008.05,2.0,0.50764,0.00019,19.31082]
[1780404756443,43.79,69008.05,2.0,0.50764,0.00019,19.31082]
[1780404757043,43.79,69008.05,2.0,0.50764,0.00019,19.31082]
[1780404757287,43.79,69003.7,2.0,0.50682,0.00019,19.31032]
[1780404757590,43.79,69003.7,2.0,0.50682,0.00019,19.31032]
[1780404758295,43.79,69001.66,2.0,0.50644,0.00019,19.31006]
[1780404758614,43.79,69001.66,2.0,0.50644,0.00019,19.31006]
[1780404761968,43.79,69001.06,2.0,0.50633,0.00019,19.30998]
[1780404763418,43.79,68997.86,2.0,0.50573,0.00019,19.30952]
[1780404763645,43.79,68997.86,2.0,0.50573,0.00019,19.30952]
[1780404763724,43.79,68997.86,2.0,0.50573,0.00019,19.30952]
[1780404765048,43.8,68995.46,2.0,0.50527,0.00019,19.30915]
[1780404765076,43.8,68995.46,2.0,0.50527,0.00019,19.30915]
[1780404765209,43.8,68995.46,2.0,0.50527,0.00019,19.30915]
[1780404765251,43.8,68995.46,2.0,0.50527,0.00019,19.30915]
[1780404765254,43.8,68995.46,2.0,0.50527,0.00019,19.30915]
[1780404765248,43.8,68988.31,2.0,0.50393,0.00019,19.3079]
[1780404765464,43.8,68984.66,2.0,0.50324,0.00019,19.30718]
[1780404769579,43.79,68985.77,2.0,0.50345,0.00019,19.3074]
[1780404769600,43.79,68985.77,2.0,0.50345,0.00019,19.3074]
[1780404773399,43.8,68989.87,2.0,0.50422,0.00019,19.30819]
[1780404777630,43.8,68990.7,2.0,0.50438,0.00019,19.30834]
[1780404783469,43.8,68991.81,2.0,0.50459,0.00019,19.30854]
[1780404788504,43.79,68991.2,2.0,0.50447,0.00019,19.30843]
[1780404793542,43.79,68993.35,2.0,0.50488,0.00019,19.3088]
[1780404798577,43.79,68991.92,2.0,0.50461,0.00019,19.30856]
[1780404799865,43.79,68991.92,2.0,0.50461,0.00019,19.30856]
[1780404800591,43.79,68996.29,2.0,0.50543,0.00019,19.30928]
[1780404803612,43.79,69001.51,2.0,0.50641,0.00019,19.31004]
[1780404805164,43.79,69001.51,2.0,0.50641,0.00019,19.31004]
[1780404805204,43.79,69001.51,2.0,0.50641,0.00019,19.31004]
[1780404805265,43.79,69002.02,2.0,0.50651,0.00019,19.3101]
[1780404806841,43.79,69002.68,2.0,0.50663,0.00019,19.31019]
[1780404806871,43.79,69002.68,2.0,0.50663,0.00019,19.31019]
[1780404806912,43.79,69002.68,2.0,0.50663,0.00019,19.31019]
[1780404807640,43.79,69009.75,2.0,0.50796,0.00019,19.31099]
[1780404809906,43.79,69009.79,2.0,0.50797,0.00019,19.31099]
[1780404809964,43.79,69009.79,2.0,0.50797,0.00019,19.31099]
[1780404810400,43.8,69009.16,2.0,0.50785,0.00019,19.31093]
[1780404810832,43.8,69009.16,2.0,0.50785,0.00019,19.31093]
[1780404814867,43.8,69014.46,2.0,0.50885,0.00019,19.30767]
[1780404815909,43.81,69014.43,2.0,0.50884,0.00019,19.30767]
[1780404820375,43.81,69011.28,2.0,0.50825,0.00019,19.3074]
[1780404821879,43.82,69012.67,2.0,0.50851,0.00019,19.30752]
[1780404827781,43.83,69009.83,2.0,0.50798,0.00019,19.30726]
[1780404832816,43.83,69014.07,2.0,0.50878,0.00019,19.30764]
[1780404835734,43.84,69017.09,2.0,0.50935,0.00019,19.30786]
[1780404839260,43.84,69016.01,2.0,0.50914,0.00019,19.30778]
[1780404839279,43.84,69016.01,2.0,0.50914,0.00019,19.30778]
[1780404840872,43.85,69020.6,2.0,0.51001,0.00019,19.30806]
[1780404845907,43.86,69022.39,2.0,0.51034,0.00019,19.30815]
[1780404846977,43.86,69022.39,2.0,0.51034,0.00019,19.30815]
[1780404846991,43.86,69022.39,2.0,0.51034,0.00019,19.30815]
[1780404847048,43.86,69022.39,2.0,0.51034,0.00019,19.30815]
[1780404848151,43.86,69017.52,2.0,0.50943,0.00019,19.30788]
[1780404854977,43.87,69014.92,2.0,0.50894,0.00019,19.3077]
[1780404856991,43.88,69010.46,2.0,0.5081,0.00019,19.30732]
[1780404861556,43.88,69010.56,2.0,0.50812,0.00019,19.30733]
[1780404861612,43.88,69010.56,2.0,0.50812,0.00019,19.30733]
[1780404861759,43.88,69010.56,2.0,0.50812,0.00019,19.30733]
[1780404862740,43.89,69006.93,2.0,0.50744,0.00019,19.30696]
[1780404863034,43.89,69002.65,2.0,0.50664,0.00019,19.30644]
[1780404863522,43.89,69002.65,2.0,0.50664,0.00019,19.30644]
[1780404863574,43.89,69002.65,2.0,0.50664,0.00019,19.30644]
[1780404869076,43.89,69001.4,2.0,0.5064,0.00019,19.30628]
[1780404869474,43.89,69001.4,2.0,0.5064,0.00019,19.30628]
[1780404872934,43.89,69000.7,2.0,0.50627,0.00019,19.30245]
[1780404873081,43.89,69000.7,2.0,0.50627,0.00019,19.30245]
[1780404878159,43.89,69000.13,2.0,0.50616,0.00019,19.30237]
[1780404878357,43.89,69000.13,2.0,0.50616,0.00019,19.30237]
[1780404878383,43.89,69001.7,2.0,0.50646,0.00019,19.30259]
[1780404879471,43.89,69003.47,2.0,0.50679,0.00019,19.30282]
[1780404880154,43.89,68997.77,2.0,0.50572,0.00019,19.30203]
[1780404881641,43.89,68995.74,2.0,0.50534,0.00019,19.30172]
[1780404881665,43.89,68995.74,2.0,0.50534,0.00019,19.30172]
[1780404881711,43.89,68995.74,2.0,0.50534,0.00019,19.30172]
[1780404881723,43.89,68995.74,2.0,0.50534,0.00019,19.30172]
[1780404881728,43.89,68995.74,2.0,0.50534,0.00019,19.30172]
[1780404882025,43.89,68995.74,2.0,0.50534,0.00019,19.30172]
[1780404882168,43.89,68991.11,2.0,0.50447,0.00019,19.30094]
[1780404883683,43.89,68989.95,2.0,0.50425,0.00019,19.30073]
[1780404884151,43.89,68989.95,2.0,0.50425,0.00019,19.30073]
[1780404889216,43.89,68989.3,2.0,0.50413,0.00019,19.30061]
[1780404891453,43.89,68988.14,2.0,0.50391,0.00019,19.3004]
[1780404891505,43.89,68988.14,2.0,0.50391,0.00019,19.3004]
[1780404895954,43.88,68985.36,2.0,0.50339,0.00019,19.29985]
[1780404897274,43.89,68984.45,2.0,0.50322,0.00019,19.29966]
[1780404897283,43.89,68984.45,2.0,0.50322,0.00019,19.29966]
[1780404898114,43.88,68984.67,2.0,0.50326,0.00019,19.29971]
[1780404898146,43.88,68984.67,2.0,0.50326,0.00019,19.29971]
[1780404898192,43.88,68984.67,2.0,0.50326,0.00019,19.29971]
[1780404899287,43.88,68975.93,2.0,0.50162,0.00019,19.29775]
[1780404899503,43.88,68975.93,2.0,0.50162,0.00019,19.29775]
[1780404899653,43.88,68975.93,2.0,0.50162,0.00019,19.29775]
[1780404900066,43.88,68975.93,2.0,0.50162,0.00019,19.29775]
[1780404900085,43.88,68975.93,2.0,0.50162,0.00019,19.29775]
[1780404900213,43.88,68975.93,2.0,0.50162,0.00019,19.29775]
[1780404900679,43.88,68975.52,2.0,0.50154,0.00019,19.29765]
[1780404900741,43.88,68975.52,2.0,0.50154,0.00019,19.29765]
[1780404900748,43.88,68975.52,2.0,0.50154,0.00019,19.29765]
[1780404900983,43.88,68975.52,2.0,0.50154,0.00019,19.29765]
[1780404901007,43.88,68975.52,2.0,0.50154,0.00019,19.29765]
[1780404901011,43.88,68975.52,2.0,0.50154,0.00019,19.29765]
[1780404901301,43.88,68982.48,2.0,0.50285,0.00019,19.29925]
[1780404901884,43.88,68982.48,2.0,0.50285,0.00019,19.29925]
[1780404902432,43.88,68987.32,2.0,0.50376,0.00019,19.30024]
[1780404902907,43.88,68987.32,2.0,0.50376,0.00019,19.30024]
[1780404903855,43.88,68990.97,2.0,0.50444,0.00019,19.30092]
[1780404904152,43.88,68990.97,2.0,0.50444,0.00019,19.30092]
[1780404909358,43.89,68992.85,2.0,0.5048,0.00019,19.30125]
[1780404914393,43.89,69000.93,2.0,0.50631,0.00019,19.30248]
[1780404919051,43.89,69001.67,2.0,0.50645,0.00019,19.30258]
[1780404920550,43.89,69002.21,2.0,0.50655,0.00019,19.30266]
[1780404921442,43.89,69003.79,2.0,0.50685,0.00019,19.30286]
[1780404922525,43.89,69004.2,2.0,0.50693,0.00019,19.30291]
[1780404922541,43.89,69004.2,2.0,0.50693,0.00019,19.30291]
[1780404922716,43.89,69004.2,2.0,0.50693,0.00019,19.30291]
[1780404922855,43.89,69004.2,2.0,0.50693,0.00019,19.30291]
[1780404923023,43.89,69004.2,2.0,0.50693,0.00019,19.30291]
[1780404923456,43.89,69009.37,2.0,0.5079,0.00019,19.30348]
[1780404923645,43.89,69009.37,2.0,0.5079,0.00019,19.30348]
[1780404924536,43.89,69010.28,2.0,0.50807,0.00019,19.30357]
[1780404924888,43.89,69010.28,2.0,0.50807,0.00019,19.30357]
[1780404928064,43.9,69006.83,2.0,0.50742,0.00019,19.30321]
[1780404928079,43.9,69006.83,2.0,0.50742,0.00019,19.30321]
[1780404929479,43.9,69007.3,2.0,0.50751,0.00019,19.30326]
[1780404931480,43.9,69006.89,2.0,0.50743,0.00019,19.30322]
[1780404931606,43.9,69006.7,2.0,0.5074,0.00019,19.3032]
[1780404931648,43.9,69006.7,2.0,0.5074,0.00019,19.3032]
[1780404931852,43.9,69006.7,2.0,0.5074,0.00019,19.3032]
[1780404931910,43.9,69006.7,2.0,0.5074,0.00019,19.3032]
[1780404931963,43.9,69006.7,2.0,0.5074,0.00019,19.3032]
[1780404931979,43.9,69006.7,2.0,0.5074,0.00019,19.3032]
[1780404931999,43.9,69006.7,2.0,0.5074,0.00019,19.3032]
[1780404932033,43.9,69006.7,2.0,0.5074,0.00019,19.3032]
[1780404932172,43.9,69006.7,2.0,0.5074,0.00019,19.3032]
[1780404932273,43.9,69004.99,2.0,0.50708,0.00019,19.29927]
[1780404932623,43.9,68999.34,2.0,0.50602,0.00019,19.29853]
[1780404934494,43.9,68998.75,2.0,0.50591,0.00019,19.29844]
[1780404935647,43.9,68999.81,2.0,0.5061,0.00019,19.2986]
[1780404939230,43.9,68999.73,2.0,0.50609,0.00019,19.29858]
[1780404939416,43.9,68999.73,2.0,0.50609,0.00019,19.29858]
[1780404939803,43.9,68999.7,2.0,0.50608,0.00019,19.29858]
[1780404939830,43.9,68999.7,2.0,0.50608,0.00019,19.29858]
[1780404939957,43.9,68999.7,2.0,0.50608,0.00019,19.29858]
[1780404940064,43.9,68999.7,2.0,0.50608,0.00019,19.29858]
[1780404940224,43.9,68999.7,2.0,0.50608,0.00019,19.29858]
[1780404940288,43.9,68999.7,2.0,0.50608,0.00019,19.29858]
[1780404940389,43.9,68990.1,2.0,0.50428,0.00019,19.29703]
[1780404941038,43.9,68990.1,2.0,0.50428,0.00019,19.29703]
[1780404941458,43.9,68990.1,2.0,0.50428,0.00019,19.29703]
[1780404941761,43.9,68987.75,2.0,0.50384,0.00019,19.29659]
[1780404941856,43.9,68983.02,2.0,0.50295,0.00019,19.29563]
[1780404942739,43.9,68983.02,2.0,0.50295,0.00019,19.29563]
[1780404944038,43.9,68981.84,2.0,0.50273,0.00019,19.29538]
[1780404944183,43.9,68981.84,2.0,0.50273,0.00019,19.29538]
[1780404944203,43.9,68981.84,2.0,0.50273,0.00019,19.29538]
[1780404944235,43.9,68981.84,2.0,0.50273,0.00019,19.29538]
[1780404944361,43.9,68980.88,2.0,0.50255,0.00019,19.29517]
[1780404945075,43.9,68984.96,2.0,0.50332,0.00019,19.29603]
[1780404946036,43.9,68984.96,2.0,0.50332,0.00019,19.29603]
[1780404949871,43.9,68984.6,2.0,0.50325,0.00019,19.29596]
[1780404950920,43.9,68984.85,2.0,0.50329,0.00019,19.29601]
[1780404952962,43.9,68984.54,2.0,0.50324,0.00019,19.29595]
[1780404957104,43.9,68987.09,2.0,0.50371,0.00019,19.29646]
[1780404957119,43.9,68987.09,2.0,0.50371,0.00019,19.29646]
[1780404957232,43.9,68987.09,2.0,0.50371,0.00019,19.29646]
[1780404957416,43.9,68987.09,2.0,0.50371,0.00019,19.29646]
[1780404957428,43.9,68987.09,2.0,0.50371,0.00019,19.29646]
[1780404957418,43.9,68988.08,2.0,0.5039,0.00019,19.29665]
[1780404957543,43.9,68988.08,2.0,0.5039,0.00019,19.29665]
[1780404957596,43.9,68988.08,2.0,0.5039,0.00019,19.29665]
[1780404957670,43.9,68988.08,2.0,0.5039,0.00019,19.29665]
[1780404957739,43.9,68988.08,2.0,0.5039,0.00019,19.29665]
[1780404958251,43.9,68988.08,2.0,0.5039,0.00019,19.29665]
[1780404958458,43.9,68976.39,2.0,0.5017,0.00019,19.29413]
[1780404959118,43.9,68976.39,2.0,0.5017,0.00019,19.29413]
[1780404959291,43.9,68976.39,2.0,0.5017,0.00019,19.29413]
[1780404962494,43.9,68973.54,2.0,0.50117,0.00019,19.29342]
[1780404964457,43.9,68973.6,2.0,0.50118,0.00019,19.29344]
[1780404965608,43.9,68976.85,2.0,0.50179,0.00019,19.29424]
[1780404969762,43.9,68977.63,2.0,0.50194,0.00019,19.29442]
[1780404970151,43.9,68977.63,2.0,0.50194,0.00019,19.29442]
[1780404970175,43.9,68977.63,2.0,0.50194,0.00019,19.29442]
[1780404970313,43.9,68977.63,2.0,0.50194,0.00019,19.29442]
[1780404974636,43.89,68980.99,2.0,0.50257,0.00019,19.29519]
[1780404974649,43.89,68980.99,2.0,0.50257,0.00019,19.29519]
[1780404974715,43.89,68980.99,2.0,0.50257,0.00019,19.29519]
[1780404976178,43.89,68982.66,2.0,0.50288,0.00019,19.29555]
[1780404976185,43.89,68982.66,2.0,0.50288,0.00019,19.29555]
[1780404976221,43.89,68982.66,2.0,0.50288,0.00019,19.29555]
[1780404976230,43.89,68982.66,2.0,0.50288,0.00019,19.29555]
[1780404977271,43.89,68985.63,2.0,0.50344,0.00019,19.29617]
[1780404978233,43.89,68981.88,2.0,0.50273,0.00019,19.29539]
[1780404978278,43.89,68981.88,2.0,0.50273,0.00019,19.29539]
[1780404979204,43.89,68981.19,2.0,0.5026,0.00019,19.29523]
[1780404984925,43.89,68979.66,2.0,0.50232,0.00019,19.29489]
[1780404984958,43.89,68979.66,2.0,0.50232,0.00019,19.29489]
[1780404984964,43.89,68979.66,2.0,0.50232,0.00019,19.29489]
[1780404985892,43.89,68975.27,2.0,0.50149,0.00019,19.29386]
[1780404986940,43.89,68975.27,2.0,0.50149,0.00019,19.29386]
[1780404987098,43.89,68975.27,2.0,0.50149,0.00019,19.29386]
[1780404987472,43.89,68975.27,2.0,0.50149,0.00019,19.29386]
[1780404987761,43.89,68976.02,2.0,0.50163,0.00019,19.29404]
[1780404987928,43.89,68976.02,2.0,0.50163,0.00019,19.29404]
[1780404988914,43.89,68971.36,2.0,0.50076,0.00019,19.29286]
[1780404990237,43.89,68971.36,2.0,0.50076,0.00019,19.29286]
[1780404990255,43.89,68971.36,2.0,0.50076,0.00019,19.29286]
[1780404990406,43.89,68971.36,2.0,0.50076,0.00019,19.29286]
[1780404990521,43.89,68971.36,2.0,0.50076,0.00019,19.29286]
[1780404990639,43.89,68971.53,2.0,0.50079,0.00019,19.29291]
[1780404991029,43.89,68971.53,2.0,0.50079,0.00019,19.29291]
[1780404992265,43.89,68968.49,2.0,0.50021,0.00019,19.28836]
[1780404992821,43.89,68969.55,2.0,0.50041,0.00019,19.28865]
[1780404994050,43.89,68968.78,2.0,0.50027,0.00019,19.28844]
[1780404997121,43.89,68968.06,2.0,0.50013,0.00019,19.28824]
[1780404997130,43.89,68968.06,2.0,0.50013,0.00019,19.28824]
[1780404999149,43.89,68966.2,2.0,0.49978,0.00019,19.28772]
[1780404999174,43.89,68966.2,2.0,0.49978,0.00019,19.28772]
[1780405000319,43.89,68965.93,2.0,0.49973,0.00019,19.28764]
[1780405003180,43.89,68967.57,2.0,0.50004,0.00019,19.2881]
[1780405003363,43.89,68967.57,2.0,0.50004,0.00019,19.2881]
[1780405003545,43.89,68967.57,2.0,0.50004,0.00019,19.2881]
[1780405003593,43.89,68967.61,2.0,0.50005,0.00019,19.28811]
[1780405004400,43.89,68967.61,2.0,0.50005,0.00019,19.28811]
[1780405004496,43.89,68974.04,2.0,0.50126,0.00019,19.28982]
[1780405006325,43.89,68975.89,2.0,0.50161,0.00019,19.29027]
[1780405010854,43.89,68973.3,2.0,0.50112,0.00019,19.28963]
[1780405013269,43.89,68973.94,2.0,0.50124,0.00019,19.28979]
[1780405014709,43.89,68973.89,2.0,0.50123,0.00019,19.28978]
[1780405014743,43.89,68973.89,2.0,0.50123,0.00019,19.28978]
[1780405014766,43.89,68973.89,2.0,0.50123,0.00019,19.28978]
[1780405014779,43.89,68973.89,2.0,0.50123,0.00019,19.28978]
[1780405014792,43.89,68973.89,2.0,0.50123,0.00019,19.28978]
[1780405014845,43.89,68973.89,2.0,0.50123,0.00019,19.28978]
[1780405015140,43.89,68969.33,2.0,0.50037,0.00019,19.28859]
[1780405016123,43.89,68969.33,2.0,0.50037,0.00019,19.28859]
[1780405016848,43.89,68968.45,2.0,0.50021,0.00019,19.28835]
[1780405016876,43.89,68968.45,2.0,0.50021,0.00019,19.28835]
[1780405019827,43.89,68966.48,2.0,0.49984,0.00019,19.2878]
[1780405021107,43.89,68966.1,2.0,0.49976,0.00019,19.28769]
[1780405022183,43.89,68966.23,2.0,0.49979,0.00019,19.28773]
[1780405022250,43.89,68966.23,2.0,0.49979,0.00019,19.28773]
[1780405022287,43.89,68966.23,2.0,0.49979,0.00019,19.28773]
[1780405022312,43.89,68966.23,2.0,0.49979,0.00019,19.28773]
[1780405022374,43.89,68966.23,2.0,0.49979,0.00019,19.28773]
[1780405023514,43.89,68967.53,2.0,0.50003,0.00019,19.28809]
[1780405023533,43.89,68973.65,2.0,0.50118,0.00019,19.28972]
[1780405024647,43.89,68976.79,2.0,0.50177,0.00019,19.29049]
[1780405024933,43.89,68976.79,2.0,0.50177,0.00019,19.29049]
[1780405024947,43.89,68976.79,2.0,0.50177,0.00019,19.29049]
[1780405025021,43.89,68976.79,2.0,0.50177,0.00019,19.29049]
[1780405025062,43.89,68976.79,2.0,0.50177,0.00019,19.29049]
[1780405025107,43.89,68976.79,2.0,0.50177,0.00019,19.29049]
[1780405025149,43.89,68976.79,2.0,0.50177,0.00019,19.29049]
[1780405025224,43.89,68976.79,2.0,0.50177,0.00019,19.29049]
[1780405025296,43.89,68976.79,2.0,0.50177,0.00019,19.29049]
[1780405025304,43.89,68976.79,2.0,0.50177,0.00019,19.29049]
[1780405025451,43.89,68976.79,2.0,0.50177,0.00019,19.29049]
[1780405025470,43.89,68983.4,2.0,0.50302,0.00019,19.29198]
[1780405025602,43.89,68983.4,2.0,0.50302,0.00019,19.29198]
[1780405025721,43.89,68983.4,2.0,0.50302,0.00019,19.29198]
[1780405025956,43.89,68983.4,2.0,0.50302,0.00019,19.29198]
[1780405026133,43.89,68983.4,2.0,0.50302,0.00019,19.29198]
[1780405026176,43.89,68983.4,2.0,0.50302,0.00019,19.29198]
[1780405026219,43.89,68973.35,2.0,0.50113,0.00019,19.28964]
[1780405029169,43.89,68969.91,2.0,0.50048,0.00019,19.28874]
[1780405029245,43.89,68969.91,2.0,0.50048,0.00019,19.28874]
[1780405029253,43.89,68969.91,2.0,0.50048,0.00019,19.28874]
[1780405029429,43.89,68969.91,2.0,0.50048,0.00019,19.28874]
[1780405029524,43.89,68969.91,2.0,0.50048,0.00019,19.28874]
[1780405029608,43.89,68968.73,2.0,0.50026,0.00019,19.28842]
[1780405030456,43.89,68968.73,2.0,0.50026,0.00019,19.28842]
[1780405030539,43.89,68968.73,2.0,0.50026,0.00019,19.28842]
[1780405030570,43.89,68962.78,2.0,0.49914,0.00019,19.28672]
[1780405030588,43.89,68962.78,2.0,0.49914,0.00019,19.28672]
[1780405031717,43.89,68962.2,2.0,0.49903,0.00019,19.28654]
[1780405031725,43.89,68962.2,2.0,0.49903,0.00019,19.28654]
[1780405033125,43.89,68962.11,2.0,0.49902,0.00019,19.28652]
[1780405034080,43.89,68962.11,2.0,0.49902,0.00019,19.28652]
[1780405035839,43.9,68962.29,2.0,0.49905,0.00019,19.28657]
[1780405037853,43.9,68959.66,2.0,0.49856,0.00019,19.28576]
[1780405038164,43.9,68959.66,2.0,0.49856,0.00019,19.28576]
[1780405038174,43.9,68959.66,2.0,0.49856,0.00019,19.28576]
[1780405038186,43.9,68959.66,2.0,0.49856,0.00019,19.28576]
[1780405040387,43.9,68957.79,2.0,0.49821,0.00019,19.28517]
[1780405042694,43.91,68957.58,2.0,0.49817,0.00019,19.28511]
[1780405042700,43.91,68957.58,2.0,0.49817,0.00019,19.28511]
[1780405043139,43.91,68957.58,2.0,0.49817,0.00019,19.28511]
[1780405044715,43.91,68960.03,2.0,0.49863,0.00019,19.28588]
[1780405044741,43.91,68960.03,2.0,0.49863,0.00019,19.28588]
[1780405045321,43.91,68960.03,2.0,0.49863,0.00019,19.28588]
[1780405045467,43.91,68960.03,2.0,0.49863,0.00019,19.28588]
[1780405049480,43.92,68964.86,2.0,0.49954,0.00019,19.28733]
[1780405055422,43.93,68966.07,2.0,0.49977,0.00019,19.28395]
[1780405060457,43.94,68966.03,2.0,0.49976,0.00019,19.28393]
[1780405063058,43.94,68966.42,2.0,0.49984,0.00019,19.28405]
[1780405063110,43.94,68966.42,2.0,0.49984,0.00019,19.28405]
[1780405063478,43.95,68970.85,2.0,0.50067,0.00019,19.28526]
[1780405065137,43.95,68970.95,2.0,0.50069,0.00019,19.28529]
[1780405065152,43.95,68970.95,2.0,0.50069,0.00019,19.28529]
[1780405065240,43.95,68970.95,2.0,0.50069,0.00019,19.28529]
[1780405065278,43.95,68970.95,2.0,0.50069,0.00019,19.28529]
[1780405067547,43.95,68975.1,2.0,0.50147,0.00019,19.28634]
[1780405067586,43.95,68975.1,2.0,0.50147,0.00019,19.28634]
[1780405067570,43.95,68975.43,2.0,0.50153,0.00019,19.28642]
[1780405073548,43.95,68978.31,2.0,0.50207,0.00019,19.28711]
[1780405074442,43.95,68978.31,2.0,0.50207,0.00019,19.28711]
[1780405079590,43.95,68973.92,2.0,0.50125,0.00019,19.28605]
[1780405081118,43.95,68973.58,2.0,0.50119,0.00019,19.28596]
[1780405081145,43.95,68973.58,2.0,0.50119,0.00019,19.28596]
[1780405081604,43.96,68969.16,2.0,0.50036,0.00019,19.28481]
[1780405081638,43.96,68969.16,2.0,0.50036,0.00019,19.28481]
[1780405081728,43.96,68969.16,2.0,0.50036,0.00019,19.28481]
[1780405082611,43.96,68964.93,2.0,0.49956,0.00019,19.28362]
[1780405085100,43.96,68964.72,2.0,0.49952,0.00019,19.28356]
[1780405088812,43.96,68963.18,2.0,0.49923,0.00019,19.28311]
[1780405089007,43.96,68963.18,2.0,0.49923,0.00019,19.28311]
[1780405091678,43.95,68969.7,2.0,0.50046,0.00019,19.28495]
[1780405095171,43.96,68969.36,2.0,0.50039,0.00019,19.28486]
[1780405100742,43.96,68965.1,2.0,0.49959,0.00019,19.28367]
[1780405104279,43.95,68965.53,2.0,0.49967,0.00019,19.28379]
[1780405104299,43.95,68965.53,2.0,0.49967,0.00019,19.28379]
[1780405104327,43.95,68965.53,2.0,0.49967,0.00019,19.28379]
[1780405104465,43.95,68965.53,2.0,0.49967,0.00019,19.28379]
[1780405104899,43.95,68966.64,2.0,0.49988,0.00019,19.28411]
[1780405104954,43.95,68960.83,2.0,0.49879,0.00019,19.2824]
[1780405106635,43.95,68960.83,2.0,0.49879,0.00019,19.2824]
[1780405106788,43.95,68961.86,2.0,0.49899,0.00019,19.28271]
[1780405113569,43.95,68967.99,2.0,0.50013,0.00019,19.28075]
[1780405117692,43.95,68970.76,2.0,0.50065,0.00019,19.2815]
[1780405122895,43.95,68968.84,2.0,0.50029,0.00019,19.28098]
[1780405123917,43.95,68968.84,2.0,0.50029,0.00019,19.28098]
[1780405123924,43.95,68968.84,2.0,0.50029,0.00019,19.28098]
[1780405123943,43.95,68968.84,2.0,0.50029,0.00019,19.28098]
[1780405123951,43.95,68968.84,2.0,0.50029,0.00019,19.28098]
[1780405123983,43.95,68968.84,2.0,0.50029,0.00019,19.28098]
[1780405125224,43.95,68970.63,2.0,0.50063,0.00019,19.28147]
[1780405125565,43.95,68970.63,2.0,0.50063,0.00019,19.28147]
[1780405125643,43.95,68970.63,2.0,0.50063,0.00019,19.28147]
[1780405125666,43.95,68978.63,2.0,0.50213,0.00019,19.28345]
[1780405126924,43.95,68983.91,2.0,0.50312,0.00019,19.28461]
[1780405128629,43.95,68983.91,2.0,0.50312,0.00019,19.28461]
[1780405128642,43.95,68983.91,2.0,0.50312,0.00019,19.28461]
[1780405128939,43.95,68988.78,2.0,0.50404,0.00019,19.28558]
[1780405132925,43.95,68991.51,2.0,0.50455,0.00019,19.28607]
[1780405132966,43.95,68995.61,2.0,0.50532,0.00019,19.28676]
[1780405135022,43.95,68997.77,2.0,0.50573,0.00019,19.28709]
[1780405139818,43.96,68998.89,2.0,0.50594,0.00019,19.28725]
[1780405140937,43.96,68999.66,2.0,0.50608,0.00019,19.28736]
[1780405140957,43.96,68999.66,2.0,0.50608,0.00019,19.28736]
[1780405141204,43.96,68999.66,2.0,0.50608,0.00019,19.28736]
[1780405141210,43.96,68999.66,2.0,0.50608,0.00019,19.28736]
[1780405141306,43.96,68999.02,2.0,0.50596,0.00019,19.28727]
[1780405142321,43.97,68993.18,2.0,0.50487,0.00019,19.28636]
[1780405145573,43.97,68990.32,2.0,0.50433,0.00019,19.28586]
[1780405151693,43.98,68986.64,2.0,0.50364,0.00019,19.28516]
[1780405154852,43.98,68983.1,2.0,0.50298,0.00019,19.28444]
[1780405156395,43.98,68982.48,2.0,0.50286,0.00019,19.28431]
[1780405156442,43.98,68981.3,2.0,0.50264,0.00019,19.28405]
[1780405162173,43.98,68976.56,2.0,0.50175,0.00019,19.28296]
[1780405164144,43.98,68976.19,2.0,0.50168,0.00019,19.28287]
[1780405169900,43.99,68975.74,2.0,0.5016,0.00019,19.28276]
[1780405175264,43.99,68974.27,2.0,0.50132,0.00019,19.27867]
[1780405176096,43.99,68974.27,2.0,0.50132,0.00019,19.27867]
[1780405176791,43.99,68973.32,2.0,0.50114,0.00019,19.27843]
[1780405176817,43.99,68973.32,2.0,0.50114,0.00019,19.27843]
[1780405176828,43.99,68973.32,2.0,0.50114,0.00019,19.27843]
[1780405177098,43.99,68973.32,2.0,0.50114,0.00019,19.27843]
[1780405177109,43.99,68973.32,2.0,0.50114,0.00019,19.27843]
[1780405177556,43.99,68973.32,2.0,0.50114,0.00019,19.27843]
[1780405177632,43.99,68968.44,2.0,0.50023,0.00019,19.27714]
[1780405178887,43.99,68966.05,2.0,0.49978,0.00019,19.27647]
[1780405178936,43.99,68966.05,2.0,0.49978,0.00019,19.27647]
[1780405179510,43.99,68959.93,2.0,0.49863,0.00019,19.27465]
[1780405179853,43.99,68959.93,2.0,0.49863,0.00019,19.27465]
[1780405180292,43.99,68959.93,2.0,0.49863,0.00019,19.27465]
[1780405180300,43.99,68955.17,2.0,0.49774,0.00019,19.27312]
[1780405180845,43.99,68955.17,2.0,0.49774,0.00019,19.27312]
[1780405181154,43.99,68955.17,2.0,0.49774,0.00019,19.27312]
[1780405181192,43.99,68955.17,2.0,0.49774,0.00019,19.27312]
[1780405181314,43.99,68955.17,2.0,0.49774,0.00019,19.27312]
[1780405181486,43.99,68955.17,2.0,0.49774,0.00019,19.27312]
[1780405181611,43.99,68950.21,2.0,0.49681,0.00019,19.27143]
[1780405182211,43.99,68950.21,2.0,0.49681,0.00019,19.27143]
[1780405182428,43.99,68950.21,2.0,0.49681,0.00019,19.27143]
[1780405182460,43.99,68950.21,2.0,0.49681,0.00019,19.27143]
[1780405182508,43.99,68950.21,2.0,0.49681,0.00019,19.27143]
[1780405183439,44.0,68946.91,2.0,0.49619,0.00019,19.27024]
[1780405184260,44.0,68946.22,2.0,0.49606,0.00019,19.26999]
[1780405184279,44.0,68946.22,2.0,0.49606,0.00019,19.26999]
[1780405184325,44.0,68946.22,2.0,0.49606,0.00019,19.26999]
[1780405186222,44.0,68946.66,2.0,0.49614,0.00019,19.27015]
[1780405186269,44.0,68946.66,2.0,0.49614,0.00019,19.27015]
[1780405186418,44.0,68946.66,2.0,0.49614,0.00019,19.27015]
[1780405190684,44.01,68953.91,2.0,0.4975,0.00019,19.2727]
[1780405191589,44.01,68953.77,2.0,0.49748,0.00019,19.27266]
[1780405191925,44.01,68951.0,2.0,0.49696,0.00019,19.27171]
[1780405192096,44.01,68951.0,2.0,0.49696,0.00019,19.27171]
[1780405193925,44.01,68948.09,2.0,0.49641,0.00019,19.27068]
[1780405195155,44.01,68947.96,2.0,0.49639,0.00019,19.27063]
[1780405197649,44.01,68945.27,2.0,0.49589,0.00019,19.26964]
[1780405197748,44.01,68945.27,2.0,0.49589,0.00019,19.26964]
[1780405198022,44.02,68945.05,2.0,0.49585,0.00019,19.26956]
[1780405198040,44.02,68945.05,2.0,0.49585,0.00019,19.26956]
[1780405198068,44.02,68945.05,2.0,0.49585,0.00019,19.26956]
[1780405198075,44.02,68945.05,2.0,0.49585,0.00019,19.26956]
[1780405198386,44.02,68945.05,2.0,0.49585,0.00019,19.26956]
[1780405198480,44.02,68945.05,2.0,0.49585,0.00019,19.26956]
[1780405198703,44.02,68935.88,2.0,0.49413,0.00019,19.26595]
[1780405198898,44.02,68935.88,2.0,0.49413,0.00019,19.26595]
[1780405198990,44.02,68935.88,2.0,0.49413,0.00019,19.26595]
[1780405199104,44.02,68935.88,2.0,0.49413,0.00019,19.26595]
[1780405199232,44.02,68935.88,2.0,0.49413,0.00019,19.26595]
[1780405199578,44.02,68935.88,2.0,0.49413,0.00019,19.26595]
[1780405199603,44.02,68935.88,2.0,0.49413,0.00019,19.26595]
[1780405199637,44.02,68935.88,2.0,0.49413,0.00019,19.26595]
[1780405199671,44.02,68935.88,2.0,0.49413,0.00019,19.26595]
[1780405199702,44.02,68935.88,2.0,0.49413,0.00019,19.26595]
[1780405199736,44.02,68935.88,2.0,0.49413,0.00019,19.26595]
[1780405199678,44.02,68918.6,2.0,0.49088,0.00019,19.25818]
[1780405200181,44.02,68918.6,2.0,0.49088,0.00019,19.25818]
[1780405200308,44.02,68918.6,2.0,0.49088,0.00019,19.25818]
[1780405201026,44.02,68921.49,2.0,0.49143,0.00019,19.25957]
[1780405201424,44.02,68921.49,2.0,0.49143,0.00019,19.25957]
[1780405201573,44.02,68921.49,2.0,0.49143,0.00019,19.25957]
[1780405201593,44.02,68921.49,2.0,0.49143,0.00019,19.25957]
[1780405201645,44.02,68921.49,2.0,0.49143,0.00019,19.25957]
[1780405201690,44.02,68918.57,2.0,0.49088,0.00019,19.25817]
[1780405201793,44.02,68918.57,2.0,0.49088,0.00019,19.25817]
[1780405201873,44.02,68918.57,2.0,0.49088,0.00019,19.25817]
[1780405202201,44.02,68918.57,2.0,0.49088,0.00019,19.25817]
[1780405202445,44.02,68918.57,2.0,0.49088,0.00019,19.25817]
[1780405202530,44.02,68918.57,2.0,0.49088,0.00019,19.25817]
[1780405202555,44.02,68918.57,2.0,0.49088,0.00019,19.25817]
[1780405202566,44.02,68918.57,2.0,0.49088,0.00019,19.25817]
[1780405202575,44.02,68918.57,2.0,0.49088,0.00019,19.25817]
[1780405202691,44.02,68918.57,2.0,0.49088,0.00019,19.25817]
[1780405202716,44.02,68918.57,2.0,0.49088,0.00019,19.25817]
[1780405202710,44.02,68913.06,2.0,0.48984,0.00019,19.25542]
[1780405203081,44.02,68913.06,2.0,0.48984,0.00019,19.25542]
[1780405203103,44.02,68913.06,2.0,0.48984,0.00019,19.25542]
[1780405203620,44.02,68913.06,2.0,0.48984,0.00019,19.25542]
[1780405203708,44.02,68913.06,2.0,0.48984,0.00019,19.25542]
[1780405203708,44.02,68911.56,2.0,0.48956,0.00019,19.25465]
[1780405203925,44.02,68911.56,2.0,0.48956,0.00019,19.25465]
[1780405203987,44.02,68911.56,2.0,0.48956,0.00019,19.25465]
[1780405204095,44.02,68911.56,2.0,0.48956,0.00019,19.25465]
[1780405204397,44.02,68911.56,2.0,0.48956,0.00019,19.25465]
[1780405204441,44.02,68911.56,2.0,0.48956,0.00019,19.25465]
[1780405204449,44.02,68911.56,2.0,0.48956,0.00019,19.25465]
[1780405204735,44.02,68911.56,2.0,0.48956,0.00019,19.25465]
[1780405204916,44.02,68912.74,2.0,0.48978,0.00019,19.25526]
[1780405204967,44.02,68912.74,2.0,0.48978,0.00019,19.25526]
[1780405205279,44.02,68912.74,2.0,0.48978,0.00019,19.25526]
[1780405205286,44.02,68912.74,2.0,0.48978,0.00019,19.25526]
[1780405205606,44.02,68912.74,2.0,0.48978,0.00019,19.25526]
[1780405205650,44.02,68912.74,2.0,0.48978,0.00019,19.25526]
[1780405205708,44.02,68909.44,2.0,0.48916,0.00019,19.25355]
[1780405206237,44.02,68909.44,2.0,0.48916,0.00019,19.25355]
[1780405206730,44.02,68909.44,2.0,0.48916,0.00019,19.25355]
[1780405207937,44.02,68906.72,2.0,0.48865,0.00019,19.2521]
[1780405209905,44.02,68906.42,2.0,0.4886,0.00019,19.25194]
[1780405209913,44.02,68906.42,2.0,0.4886,0.00019,19.25194]
[1780405209914,44.02,68906.42,2.0,0.4886,0.00019,19.25194]
[1780405209952,44.02,68906.42,2.0,0.4886,0.00019,19.25194]
[1780405210170,44.02,68906.42,2.0,0.4886,0.00019,19.25194]
[1780405210225,44.02,68906.42,2.0,0.4886,0.00019,19.25194]
[1780405210690,44.02,68906.42,2.0,0.4886,0.00019,19.25194]
[1780405210724,44.02,68906.42,2.0,0.4886,0.00019,19.25194]
[1780405210861,44.02,68905.61,2.0,0.48845,0.00019,19.25151]
[1780405210890,44.02,68905.61,2.0,0.48845,0.00019,19.25151]
[1780405211040,44.02,68905.61,2.0,0.48845,0.00019,19.25151]
[1780405211054,44.02,68905.61,2.0,0.48845,0.00019,19.25151]
[1780405211151,44.02,68905.61,2.0,0.48845,0.00019,19.25151]
[1780405211277,44.02,68905.61,2.0,0.48845,0.00019,19.25151]
[1780405211296,44.02,68905.61,2.0,0.48845,0.00019,19.25151]
[1780405211324,44.02,68905.61,2.0,0.48845,0.00019,19.25151]
[1780405211341,44.02,68905.61,2.0,0.48845,0.00019,19.25151]
[1780405211372,44.02,68905.61,2.0,0.48845,0.00019,19.25151]
[1780405211415,44.02,68905.61,2.0,0.48845,0.00019,19.25151]
[1780405211533,44.02,68905.61,2.0,0.48845,0.00019,19.25151]
[1780405211574,44.02,68905.61,2.0,0.48845,0.00019,19.25151]
[1780405211744,44.02,68905.61,2.0,0.48845,0.00019,19.25151]
[1780405211755,44.02,68922.72,2.0,0.49166,0.00019,19.26015]
[1780405211854,44.02,68922.72,2.0,0.49166,0.00019,19.26015]
[1780405211903,44.02,68922.72,2.0,0.49166,0.00019,19.26015]
[1780405212168,44.02,68922.72,2.0,0.49166,0.00019,19.26015]
[1780405212274,44.02,68922.72,2.0,0.49166,0.00019,19.26015]
[1780405212305,44.02,68922.72,2.0,0.49166,0.00019,19.26015]
[1780405212557,44.02,68922.72,2.0,0.49166,0.00019,19.26015]
[1780405212677,44.02,68922.72,2.0,0.49166,0.00019,19.26015]
[1780405212739,44.02,68937.21,2.0,0.49438,0.00019,19.2665]
[1780405213435,44.02,68937.21,2.0,0.49438,0.00019,19.2665]
[1780405213550,44.02,68937.21,2.0,0.49438,0.00019,19.2665]
[1780405213557,44.03,68942.3,2.0,0.49533,0.00019,19.26852]
[1780405214072,44.03,68942.3,2.0,0.49533,0.00019,19.26852]
[1780405214084,44.03,68942.3,2.0,0.49533,0.00019,19.26852]
[1780405214376,44.03,68942.3,2.0,0.49533,0.00019,19.26852]
[1780405214564,44.03,68947.57,2.0,0.49632,0.00019,19.27049]
[1780405214831,44.03,68947.57,2.0,0.49632,0.00019,19.27049]
[1780405215278,44.03,68947.57,2.0,0.49632,0.00019,19.27049]
[1780405215308,44.03,68947.57,2.0,0.49632,0.00019,19.27049]
[1780405215365,44.03,68947.57,2.0,0.49632,0.00019,19.27049]
[1780405215641,44.03,68947.57,2.0,0.49632,0.00019,19.27049]
[1780405215689,44.03,68941.81,2.0,0.49524,0.00019,19.26833]
[1780405215818,44.03,68941.81,2.0,0.49524,0.00019,19.26833]
[1780405216412,44.03,68941.81,2.0,0.49524,0.00019,19.26833]
[1780405216480,44.03,68941.81,2.0,0.49524,0.00019,19.26833]
[1780405216524,44.03,68941.81,2.0,0.49524,0.00019,19.26833]
[1780405216568,44.03,68941.81,2.0,0.49524,0.00019,19.26833]
[1780405217413,44.03,68938.63,2.0,0.49465,0.00019,19.26707]
[1780405217624,44.03,68938.63,2.0,0.49465,0.00019,19.26707]
[1780405217855,44.03,68935.22,2.0,0.49401,0.00019,19.26568]
[1780405218038,44.03,68935.22,2.0,0.49401,0.00019,19.26568]
[1780405218048,44.03,68935.22,2.0,0.49401,0.00019,19.26568]
[1780405218337,44.03,68935.22,2.0,0.49401,0.00019,19.26568]
[1780405218935,44.03,68938.66,2.0,0.49465,0.00019,19.26709]
[1780405218949,44.03,68938.66,2.0,0.49465,0.00019,19.26709]
[1780405218989,44.03,68938.66,2.0,0.49465,0.00019,19.26709]
[1780405219602,44.03,68943.64,2.0,0.49559,0.00019,19.26903]
[1780405220024,44.03,68943.64,2.0,0.49559,0.00019,19.26903]
[1780405220609,44.04,68948.88,2.0,0.49657,0.00019,19.27096]
[1780405221095,44.04,68948.88,2.0,0.49657,0.00019,19.27096]
[1780405222049,44.04,68948.42,2.0,0.49648,0.00019,19.2708]
[1780405222053,44.04,68948.42,2.0,0.49648,0.00019,19.2708]
[1780405222123,44.04,68948.42,2.0,0.49648,0.00019,19.2708]
[1780405222623,44.04,68953.94,2.0,0.49752,0.00019,19.27272]
[1780405223474,44.04,68953.94,2.0,0.49752,0.00019,19.27272]
[1780405223499,44.04,68953.94,2.0,0.49752,0.00019,19.27272]
[1780405223532,44.04,68953.94,2.0,0.49752,0.00019,19.27272]
[1780405223699,44.04,68953.94,2.0,0.49752,0.00019,19.27272]
[1780405223817,44.04,68957.82,2.0,0.49825,0.00019,19.27399]
[1780405224099,44.04,68957.82,2.0,0.49825,0.00019,19.27399]
[1780405224116,44.04,68957.82,2.0,0.49825,0.00019,19.27399]
[1780405224132,44.04,68957.82,2.0,0.49825,0.00019,19.27399]
[1780405224159,44.04,68957.82,2.0,0.49825,0.00019,19.27399]
[1780405224159,44.04,68957.82,2.0,0.49825,0.00019,19.27399]
[1780405224323,44.04,68957.82,2.0,0.49825,0.00019,19.27399]
[1780405224391,44.04,68957.82,2.0,0.49825,0.00019,19.27399]
[1780405224636,44.04,68967.58,2.0,0.50008,0.00019,19.2769]
[1780405226246,44.04,68969.87,2.0,0.50051,0.00019,19.27753]
[1780405226274,44.04,68969.87,2.0,0.50051,0.00019,19.27753]
[1780405226479,44.04,68969.87,2.0,0.50051,0.00019,19.27753]
[1780405226649,44.04,68969.87,2.0,0.50051,0.00019,19.27753]
[1780405226651,44.04,68963.43,2.0,0.4993,0.00019,19.27571]
[1780405226804,44.04,68963.43,2.0,0.4993,0.00019,19.27571]
[1780405227052,44.04,68963.43,2.0,0.4993,0.00019,19.27571]
[1780405227637,44.04,68963.43,2.0,0.4993,0.00019,19.27571]
[1780405227676,44.04,68963.43,2.0,0.4993,0.00019,19.27571]
[1780405227749,44.04,68963.43,2.0,0.4993,0.00019,19.27571]
[1780405228140,44.04,68965.93,2.0,0.49977,0.00019,19.27644]
[1780405228829,44.04,68965.87,2.0,0.49976,0.00019,19.27642]
[1780405230638,44.04,68966.24,2.0,0.49983,0.00019,19.27653]
[1780405230664,44.04,68966.24,2.0,0.49983,0.00019,19.27653]
[1780405230664,44.04,68966.24,2.0,0.49983,0.00019,19.27653]
[1780405230934,44.05,68967.88,2.0,0.50014,0.00019,19.27698]
[1780405231064,44.05,68967.88,2.0,0.50014,0.00019,19.27698]
[1780405231178,44.05,68967.88,2.0,0.50014,0.00019,19.27698]
[1780405231203,44.05,68967.88,2.0,0.50014,0.00019,19.27698]
[1780405231303,44.05,68967.88,2.0,0.50014,0.00019,19.27698]
[1780405231432,44.05,68967.88,2.0,0.50014,0.00019,19.27698]
[1780405231518,44.05,68967.88,2.0,0.50014,0.00019,19.27698]
[1780405231534,44.05,68967.88,2.0,0.50014,0.00019,19.27698]
[1780405231559,44.05,68967.88,2.0,0.50014,0.00019,19.27698]
[1780405231663,44.05,68967.88,2.0,0.50014,0.00019,19.27698]
[1780405231696,44.05,68914.0,2.0,0.49003,0.00019,19.25218]
[1780405231998,44.05,68914.0,2.0,0.49003,0.00019,19.25218]
[1780405232407,44.05,68914.0,2.0,0.49003,0.00019,19.25218]
[1780405232608,44.05,68914.0,2.0,0.49003,0.00019,19.25218]
[1780405232699,44.05,68914.0,2.0,0.49003,0.00019,19.25218]
[1780405232705,44.05,68910.34,2.0,0.48934,0.00019,19.2503]
[1780405233529,44.05,68910.34,2.0,0.48934,0.00019,19.2503]
[1780405233670,44.05,68910.34,2.0,0.48934,0.00019,19.2503]
[1780405233718,44.05,68904.01,2.0,0.48816,0.00019,19.24691]
[1780405234125,44.05,68904.01,2.0,0.48816,0.00019,19.24691]
[1780405234137,44.05,68904.01,2.0,0.48816,0.00019,19.24691]
[1780405234297,44.05,68904.01,2.0,0.48816,0.00019,19.24691]
[1780405234429,44.05,68904.01,2.0,0.48816,0.00019,19.24691]
[1780405234527,44.05,68904.01,2.0,0.48816,0.00019,19.24691]
[1780405234607,44.05,68904.01,2.0,0.48816,0.00019,19.24691]
[1780405234685,44.05,68904.01,2.0,0.48816,0.00019,19.24691]
[1780405234691,44.05,68904.01,2.0,0.48816,0.00019,19.24691]
[1780405234720,44.05,68897.84,2.0,0.487,0.00019,19.24345]
[1780405235172,44.05,68897.84,2.0,0.487,0.00019,19.24345]
[1780405235727,44.05,68899.18,2.0,0.48725,0.00019,19.24422]
[1780405235938,44.05,68899.18,2.0,0.48725,0.00019,19.24422]
[1780405236575,44.05,68899.18,2.0,0.48725,0.00019,19.24422]
[1780405236598,44.05,68899.18,2.0,0.48725,0.00019,19.24422]
[1780405237009,44.05,68896.52,2.0,0.48675,0.00019,19.24269]
[1780405237313,44.05,68896.52,2.0,0.48675,0.00019,19.24269]
[1780405237626,44.05,68896.52,2.0,0.48675,0.00019,19.24269]
[1780405237741,44.05,68890.24,2.0,0.48558,0.00019,19.23897]
[1780405238850,44.05,68890.0,2.0,0.48553,0.00019,19.23882]
[1780405239437,44.05,68890.0,2.0,0.48553,0.00019,19.23882]
[1780405239986,44.05,68890.71,2.0,0.48567,0.00019,19.23926]
[1780405240539,44.05,68890.71,2.0,0.48567,0.00019,19.23926]
[1780405241516,44.06,68888.23,2.0,0.4852,0.00019,19.23774]
[1780405241659,44.06,68888.23,2.0,0.4852,0.00019,19.23774]
[1780405241676,44.06,68888.23,2.0,0.4852,0.00019,19.23774]
[1780405242620,44.06,68886.03,2.0,0.48479,0.00019,19.23638]
[1780405243358,44.06,68883.99,2.0,0.48441,0.00019,19.2351]
[1780405243449,44.06,68883.99,2.0,0.48441,0.00019,19.2351]
[1780405243784,44.06,68888.43,2.0,0.48524,0.00019,19.23787]
[1780405243853,44.06,68888.43,2.0,0.48524,0.00019,19.23787]
[1780405244167,44.06,68888.43,2.0,0.48524,0.00019,19.23787]
[1780405244548,44.06,68888.43,2.0,0.48524,0.00019,19.23787]
[1780405244804,44.06,68888.43,2.0,0.48524,0.00019,19.23787]
[1780405245955,44.06,68890.15,2.0,0.48557,0.00019,19.23893]
[1780405246004,44.06,68890.15,2.0,0.48557,0.00019,19.23893]
[1780405246119,44.06,68890.15,2.0,0.48557,0.00019,19.23893]
[1780405246156,44.06,68890.15,2.0,0.48557,0.00019,19.23893]
[1780405246156,44.06,68890.15,2.0,0.48557,0.00019,19.23893]
[1780405246220,44.06,68890.15,2.0,0.48557,0.00019,19.23893]
[1780405246305,44.06,68890.15,2.0,0.48557,0.00019,19.23893]
[1780405246805,44.06,68900.14,2.0,0.48744,0.00019,19.24478]
[1780405248891,44.07,68900.75,2.0,0.48755,0.00019,19.24512]
[1780405248919,44.07,68900.75,2.0,0.48755,0.00019,19.24512]
[1780405250633,44.07,68903.89,2.0,0.48814,0.00019,19.24686]
[1780405250748,44.07,68903.89,2.0,0.48814,0.00019,19.24686]
[1780405250769,44.07,68903.89,2.0,0.48814,0.00019,19.24686]
[1780405250734,44.07,68907.86,2.0,0.48889,0.00019,19.24901]
[1780405250842,44.07,68907.86,2.0,0.48889,0.00019,19.24901]
[1780405251316,44.07,68907.86,2.0,0.48889,0.00019,19.24901]
[1780405251418,44.07,68913.9,2.0,0.49002,0.00019,19.25214]
[1780405252490,44.07,68913.9,2.0,0.49002,0.00019,19.25214]
[1780405252612,44.07,68913.9,2.0,0.49002,0.00019,19.25214]
[1780405252636,44.07,68913.9,2.0,0.49002,0.00019,19.25214]
[1780405252814,44.07,68913.9,2.0,0.49002,0.00019,19.25214]
[1780405253002,44.07,68917.62,2.0,0.49072,0.00019,19.25399]
[1780405253167,44.07,68917.62,2.0,0.49072,0.00019,19.25399]
[1780405253366,44.07,68917.62,2.0,0.49072,0.00019,19.25399]
[1780405253446,44.07,68917.62,2.0,0.49072,0.00019,19.25399]
[1780405253620,44.07,68917.62,2.0,0.49072,0.00019,19.25399]
[1780405253711,44.07,68880.4,2.0,0.48374,0.00019,19.23282]
[1780405254301,44.07,68880.4,2.0,0.48374,0.00019,19.23282]
[1780405254791,44.07,68878.35,2.0,0.48336,0.00019,19.23148]
[1780405255007,44.07,68878.35,2.0,0.48336,0.00019,19.23148]
[1780405255027,44.07,68878.35,2.0,0.48336,0.00019,19.23148]
[1780405255130,44.07,68878.35,2.0,0.48336,0.00019,19.23148]
[1780405255225,44.07,68878.35,2.0,0.48336,0.00019,19.23148]
[1780405255678,44.07,68878.35,2.0,0.48336,0.00019,19.23148]
[1780405255684,44.07,68878.35,2.0,0.48336,0.00019,19.23148]
[1780405255895,44.07,68881.46,2.0,0.48394,0.00019,19.2335]
[1780405256066,44.07,68881.46,2.0,0.48394,0.00019,19.2335]
[1780405256524,44.07,68881.46,2.0,0.48394,0.00019,19.2335]
[1780405256537,44.07,68881.46,2.0,0.48394,0.00019,19.2335]
[1780405256802,44.07,68881.46,2.0,0.48394,0.00019,19.2335]
[1780405257339,44.07,68883.72,2.0,0.48437,0.00019,19.23495]
[1780405257351,44.07,68883.72,2.0,0.48437,0.00019,19.23495]
[1780405257520,44.07,68883.72,2.0,0.48437,0.00019,19.23495]
[1780405257529,44.07,68883.72,2.0,0.48437,0.00019,19.23495]
[1780405257853,44.07,68882.05,2.0,0.48405,0.00019,19.23388]
[1780405258178,44.07,68882.05,2.0,0.48405,0.00019,19.23388]
[1780405258550,44.07,68882.05,2.0,0.48405,0.00019,19.23388]
[1780405258838,44.07,68882.05,2.0,0.48405,0.00019,19.23388]
[1780405258556,44.07,68876.97,2.0,0.4831,0.00019,19.23057]
[1780405259336,44.07,68876.97,2.0,0.4831,0.00019,19.23057]
[1780405259404,44.07,68876.97,2.0,0.4831,0.00019,19.23057]
[1780405259604,44.07,68876.97,2.0,0.4831,0.00019,19.23057]
[1780405259769,44.07,68876.97,2.0,0.4831,0.00019,19.23057]
[1780405259945,44.07,68875.81,2.0,0.48289,0.00019,19.22981]
[1780405260041,44.07,68875.81,2.0,0.48289,0.00019,19.22981]
[1780405260156,44.07,68875.81,2.0,0.48289,0.00019,19.22981]
[1780405260381,44.07,68875.81,2.0,0.48289,0.00019,19.22981]
[1780405260545,44.07,68875.81,2.0,0.48289,0.00019,19.22981]
[1780405260561,44.07,68875.81,2.0,0.48289,0.00019,19.22981]
[1780405260569,44.07,68875.81,2.0,0.48289,0.00019,19.22981]
[1780405260569,44.07,68875.81,2.0,0.48289,0.00019,19.22981]
[1780405260623,44.07,68875.81,2.0,0.48289,0.00019,19.22981]
[1780405260710,44.07,68875.81,2.0,0.48289,0.00019,19.22981]
[1780405260780,44.07,68875.81,2.0,0.48289,0.00019,19.22981]
[1780405260943,44.08,68878.78,2.0,0.48344,0.00019,19.23177]
[1780405261126,44.08,68878.78,2.0,0.48344,0.00019,19.23177]
[1780405261227,44.08,68878.78,2.0,0.48344,0.00019,19.23177]
[1780405261690,44.08,68878.78,2.0,0.48344,0.00019,19.23177]
[1780405261779,44.08,68878.78,2.0,0.48344,0.00019,19.23177]
[1780405261722,44.08,68874.56,2.0,0.48265,0.00019,19.22897]
[1780405262449,44.08,68874.56,2.0,0.48265,0.00019,19.22897]
[1780405262498,44.08,68874.56,2.0,0.48265,0.00019,19.22897]
[1780405262583,44.08,68869.36,2.0,0.48168,0.00019,19.22542]
[1780405264940,44.08,68872.99,2.0,0.48236,0.00019,19.22792]
[1780405265140,44.08,68872.99,2.0,0.48236,0.00019,19.22792]
[1780405265210,44.08,68872.99,2.0,0.48236,0.00019,19.22792]
[1780405265584,44.08,68872.99,2.0,0.48236,0.00019,19.22792]
[1780405265595,44.08,68872.99,2.0,0.48236,0.00019,19.22792]
[1780405265959,44.08,68872.63,2.0,0.48229,0.00019,19.22767]
[1780405266047,44.08,68881.51,2.0,0.48396,0.00019,19.23355]
[1780405266876,44.08,68881.51,2.0,0.48396,0.00019,19.23355]
[1780405266896,44.08,68881.51,2.0,0.48396,0.00019,19.23355]
[1780405266924,44.08,68881.51,2.0,0.48396,0.00019,19.23355]
[1780405267835,44.08,68881.51,2.0,0.48396,0.00019,19.23355]
[1780405268152,44.08,68883.28,2.0,0.48429,0.00019,19.23468]
[1780405268158,44.08,68883.28,2.0,0.48429,0.00019,19.23468]
[1780405268491,44.09,68876.89,2.0,0.4831,0.00019,19.23054]
[1780405269157,44.09,68876.89,2.0,0.4831,0.00019,19.23054]
[1780405269180,44.09,68876.89,2.0,0.4831,0.00019,19.23054]
[1780405269218,44.09,68876.89,2.0,0.4831,0.00019,19.23054]
[1780405270014,44.09,68875.45,2.0,0.48283,0.00019,19.22958]
[1780405272435,44.09,68882.44,2.0,0.48414,0.00019,19.23415]
[1780405272475,44.09,68882.44,2.0,0.48414,0.00019,19.23415]
[1780405272775,44.09,68882.44,2.0,0.48414,0.00019,19.23415]
[1780405273619,44.09,68881.39,2.0,0.48394,0.00019,19.23348]
[1780405273715,44.09,68873.74,2.0,0.48251,0.00019,19.22844]
[1780405274980,44.09,68870.13,2.0,0.48183,0.00019,19.22597]
[1780405275255,44.09,68870.13,2.0,0.48183,0.00019,19.22597]
[1780405275362,44.09,68870.13,2.0,0.48183,0.00019,19.22597]
[1780405275395,44.09,68870.13,2.0,0.48183,0.00019,19.22597]
[1780405275429,44.09,68870.13,2.0,0.48183,0.00019,19.22597]
[1780405275542,44.09,68870.13,2.0,0.48183,0.00019,19.22597]
[1780405275648,44.09,68870.13,2.0,0.48183,0.00019,19.22597]
[1780405275675,44.09,68870.13,2.0,0.48183,0.00019,19.22597]
[1780405275704,44.09,68870.13,2.0,0.48183,0.00019,19.22597]
[1780405275749,44.09,68870.13,2.0,0.48183,0.00019,19.22597]
[1780405276853,44.09,68868.6,2.0,0.48155,0.00019,19.22491]
[1780405276854,44.09,68857.06,2.0,0.47939,0.00019,19.21659]
[1780405277121,44.09,68857.06,2.0,0.47939,0.00019,19.21659]
[1780405277244,44.09,68857.06,2.0,0.47939,0.00019,19.21659]
[1780405277424,44.09,68857.06,2.0,0.47939,0.00019,19.21659]
[1780405277517,44.1,68861.53,2.0,0.48022,0.00019,19.21988]
[1780405278251,44.1,68861.53,2.0,0.48022,0.00019,19.21988]
[1780405278744,44.1,68861.53,2.0,0.48022,0.00019,19.21988]
[1780405278846,44.1,68867.35,2.0,0.48132,0.00019,19.22405]
[1780405278946,44.1,68867.35,2.0,0.48132,0.00019,19.22405]
[1780405279023,44.1,68867.35,2.0,0.48132,0.00019,19.22405]
[1780405279925,44.1,68866.4,2.0,0.48114,0.00019,19.22338]
[1780405280123,44.1,68866.4,2.0,0.48114,0.00019,19.22338]
[1780405281300,44.1,68864.45,2.0,0.48078,0.00019,19.222]
[1780405281414,44.1,68864.45,2.0,0.48078,0.00019,19.222]
[1780405281482,44.1,68864.45,2.0,0.48078,0.00019,19.222]
[1780405281502,44.1,68864.45,2.0,0.48078,0.00019,19.222]
[1780405281544,44.1,68864.45,2.0,0.48078,0.00019,19.222]
[1780405281585,44.1,68864.45,2.0,0.48078,0.00019,19.222]
[1780405282015,44.1,68867.99,2.0,0.48144,0.00019,19.2245]
[1780405282036,44.1,68867.99,2.0,0.48144,0.00019,19.2245]
[1780405282051,44.1,68867.99,2.0,0.48144,0.00019,19.2245]
[1780405282059,44.1,68867.99,2.0,0.48144,0.00019,19.2245]
[1780405282167,44.1,68867.99,2.0,0.48144,0.00019,19.2245]
[1780405282471,44.1,68867.99,2.0,0.48144,0.00019,19.2245]
[1780405282550,44.1,68867.99,2.0,0.48144,0.00019,19.2245]
[1780405283595,44.11,68873.85,2.0,0.48254,0.00019,19.22853]
[1780405283960,44.11,68873.85,2.0,0.48254,0.00019,19.22853]
[1780405283965,44.11,68873.85,2.0,0.48254,0.00019,19.22853]
[1780405284510,44.11,68873.85,2.0,0.48254,0.00019,19.22853]
[1780405285128,44.11,68875.53,2.0,0.48285,0.00019,19.22966]
[1780405285170,44.11,68875.53,2.0,0.48285,0.00019,19.22966]
[1780405286057,44.11,68877.64,2.0,0.48325,0.00019,19.23106]
[1780405286422,44.11,68877.64,2.0,0.48325,0.00019,19.23106]
[1780405286568,44.11,68877.64,2.0,0.48325,0.00019,19.23106]
[1780405286832,44.11,68877.64,2.0,0.48325,0.00019,19.23106]
[1780405286943,44.11,68878.83,2.0,0.48347,0.00019,19.23185]
[1780405287114,44.11,68878.83,2.0,0.48347,0.00019,19.23185]
[1780405287147,44.11,68878.83,2.0,0.48347,0.00019,19.23185]
[1780405287165,44.11,68878.83,2.0,0.48347,0.00019,19.23185]
[1780405287244,44.11,68878.83,2.0,0.48347,0.00019,19.23185]
[1780405287374,44.11,68878.83,2.0,0.48347,0.00019,19.23185]
[1780405287468,44.11,68883.28,2.0,0.48431,0.00019,19.23471]
[1780405288546,44.11,68883.28,2.0,0.48431,0.00019,19.23471]
[1780405288581,44.11,68883.28,2.0,0.48431,0.00019,19.23471]
[1780405288702,44.11,68883.28,2.0,0.48431,0.00019,19.23471]
[1780405288772,44.11,68887.93,2.0,0.48518,0.00019,19.23762]
[1780405289003,44.11,68887.93,2.0,0.48518,0.00019,19.23762]
[1780405289159,44.11,68887.93,2.0,0.48518,0.00019,19.23762]
[1780405289380,44.11,68887.93,2.0,0.48518,0.00019,19.23762]
[1780405289607,44.11,68887.93,2.0,0.48518,0.00019,19.23762]
[1780405289636,44.11,68883.35,2.0,0.48432,0.00019,19.23476]
[1780405290907,44.11,68881.66,2.0,0.48401,0.00019,19.23369]
[1780405292263,44.12,68882.33,2.0,0.48413,0.00019,19.23038]
[1780405292420,44.12,68882.33,2.0,0.48413,0.00019,19.23038]
[1780405292436,44.12,68882.33,2.0,0.48413,0.00019,19.23038]
[1780405292712,44.12,68882.33,2.0,0.48413,0.00019,19.23038]
[1780405292961,44.12,68885.36,2.0,0.4847,0.00019,19.23229]
[1780405293099,44.12,68885.36,2.0,0.4847,0.00019,19.23229]
[1780405293213,44.12,68885.36,2.0,0.4847,0.00019,19.23229]
[1780405293314,44.12,68890.66,2.0,0.48569,0.00019,19.23555]
[1780405294801,44.12,68890.66,2.0,0.48569,0.00019,19.23555]
[1780405294866,44.12,68890.66,2.0,0.48569,0.00019,19.23555]
[1780405294874,44.12,68890.66,2.0,0.48569,0.00019,19.23555]
[1780405294887,44.12,68890.66,2.0,0.48569,0.00019,19.23555]
[1780405294896,44.12,68890.66,2.0,0.48569,0.00019,19.23555]
[1780405295029,44.12,68892.44,2.0,0.48602,0.00019,19.23662]
[1780405295116,44.12,68892.44,2.0,0.48602,0.00019,19.23662]
[1780405295265,44.12,68892.44,2.0,0.48602,0.00019,19.23662]
[1780405295600,44.12,68892.44,2.0,0.48602,0.00019,19.23662]
[1780405295722,44.12,68892.44,2.0,0.48602,0.00019,19.23662]
[1780405295824,44.12,68899.72,2.0,0.48739,0.00019,19.24085]
[1780405295946,44.12,68899.72,2.0,0.48739,0.00019,19.24085]
[1780405296061,44.12,68899.72,2.0,0.48739,0.00019,19.24085]
[1780405296133,44.12,68899.72,2.0,0.48739,0.00019,19.24085]
[1780405296261,44.12,68899.72,2.0,0.48739,0.00019,19.24085]
[1780405296529,44.12,68899.72,2.0,0.48739,0.00019,19.24085]
[1780405296618,44.12,68899.72,2.0,0.48739,0.00019,19.24085]
[1780405296770,44.12,68899.72,2.0,0.48739,0.00019,19.24085]
[1780405296830,44.12,68899.72,2.0,0.48739,0.00019,19.24085]
[1780405296792,44.12,68914.35,2.0,0.49013,0.00019,19.24866]
[1780405297242,44.12,68914.35,2.0,0.49013,0.00019,19.24866]
[1780405297250,44.12,68914.35,2.0,0.49013,0.00019,19.24866]
[1780405297282,44.13,68925.65,2.0,0.49225,0.00019,19.25408]
[1780405298199,44.13,68925.65,2.0,0.49225,0.00019,19.25408]
[1780405298854,44.13,68925.65,2.0,0.49225,0.00019,19.25408]
[1780405299294,44.13,68928.05,2.0,0.4927,0.00019,19.25516]
[1780405299550,44.13,68928.05,2.0,0.4927,0.00019,19.25516]
[1780405299682,44.13,68928.05,2.0,0.4927,0.00019,19.25516]
[1780405299761,44.13,68922.42,2.0,0.49164,0.00019,19.25259]
[1780405300761,44.13,68922.42,2.0,0.49164,0.00019,19.25259]
[1780405302947,44.14,68927.1,2.0,0.49252,0.00019,19.25474]
[1780405303261,44.14,68927.1,2.0,0.49252,0.00019,19.25474]
[1780405303996,44.14,68926.99,2.0,0.4925,0.00019,19.25469]
[1780405308527,44.15,68924.77,2.0,0.49209,0.00019,19.25368]
[1780405308577,44.15,68924.77,2.0,0.49209,0.00019,19.25368]
[1780405309069,44.15,68926.04,2.0,0.49233,0.00019,19.25426]
[1780405309077,44.15,68926.04,2.0,0.49233,0.00019,19.25426]
[1780405309137,44.15,68926.04,2.0,0.49233,0.00019,19.25426]
[1780405309192,44.15,68926.04,2.0,0.49233,0.00019,19.25426]
[1780405309228,44.15,68926.04,2.0,0.49233,0.00019,19.25426]
[1780405309375,44.15,68926.04,2.0,0.49233,0.00019,19.25426]
[1780405309413,44.15,68926.04,2.0,0.49233,0.00019,19.25426]
[1780405309592,44.15,68926.04,2.0,0.49233,0.00019,19.25426]
[1780405309623,44.15,68926.04,2.0,0.49233,0.00019,19.25426]
[1780405309633,44.15,68926.04,2.0,0.49233,0.00019,19.25426]
[1780405309651,44.15,68926.04,2.0,0.49233,0.00019,19.25426]
[1780405309873,44.15,68926.04,2.0,0.49233,0.00019,19.25426]
[1780405309757,44.15,68933.95,2.0,0.49381,0.00019,19.25771]
[1780405310024,44.15,68933.95,2.0,0.49381,0.00019,19.25771]
[1780405310038,44.15,68933.95,2.0,0.49381,0.00019,19.25771]
[1780405310291,44.15,68933.95,2.0,0.49381,0.00019,19.25771]
[1780405310367,44.15,68933.95,2.0,0.49381,0.00019,19.25771]
[1780405310392,44.15,68951.36,2.0,0.49707,0.00019,19.26438]
[1780405311489,44.15,68951.36,2.0,0.49707,0.00019,19.26438]
[1780405311778,44.15,68951.36,2.0,0.49707,0.00019,19.26438]
[1780405311889,44.15,68951.36,2.0,0.49707,0.00019,19.26438]
[1780405311855,44.15,68954.75,2.0,0.4977,0.00019,19.26552]
[1780405312129,44.15,68954.75,2.0,0.4977,0.00019,19.26552]
[1780405312183,44.15,68954.75,2.0,0.4977,0.00019,19.26552]
[1780405312513,44.15,68954.75,2.0,0.4977,0.00019,19.26552]
[1780405312619,44.15,68954.75,2.0,0.4977,0.00019,19.26552]
[1780405312634,44.15,68954.75,2.0,0.4977,0.00019,19.26552]
[1780405312765,44.15,68954.75,2.0,0.4977,0.00019,19.26552]
[1780405312811,44.15,68948.27,2.0,0.49649,0.00019,19.26329]
[1780405312950,44.15,68948.27,2.0,0.49649,0.00019,19.26329]
[1780405313637,44.15,68948.27,2.0,0.49649,0.00019,19.26329]
[1780405313934,44.15,68945.28,2.0,0.49593,0.00019,19.2622]
[1780405313960,44.15,68945.28,2.0,0.49593,0.00019,19.2622]
[1780405314649,44.15,68945.28,2.0,0.49593,0.00019,19.2622]
[1780405314788,44.15,68945.28,2.0,0.49593,0.00019,19.2622]
[1780405315038,44.16,68947.24,2.0,0.4963,0.00019,19.26292]
[1780405315066,44.16,68947.24,2.0,0.4963,0.00019,19.26292]
[1780405315103,44.16,68947.24,2.0,0.4963,0.00019,19.26292]
[1780405315171,44.16,68947.24,2.0,0.4963,0.00019,19.26292]
[1780405315647,44.16,68947.24,2.0,0.4963,0.00019,19.26292]
[1780405315740,44.16,68942.04,2.0,0.49533,0.00019,19.26097]
[1780405316094,44.16,68942.04,2.0,0.49533,0.00019,19.26097]
[1780405317418,44.16,68942.28,2.0,0.49537,0.00019,19.26106]
[1780405318383,44.16,68943.06,2.0,0.49552,0.00019,19.26136]
[1780405318486,44.16,68943.06,2.0,0.49552,0.00019,19.26136]
[1780405318580,44.16,68942.66,2.0,0.49545,0.00019,19.26121]
[1780405322222,44.17,68943.46,2.0,0.4956,0.00019,19.26152]
[1780405323066,44.17,68947.4,2.0,0.49633,0.00019,19.26298]
[1780405323087,44.17,68947.4,2.0,0.49633,0.00019,19.26298]
[1780405323125,44.17,68947.4,2.0,0.49633,0.00019,19.26298]
[1780405323188,44.17,68947.4,2.0,0.49633,0.00019,19.26298]
[1780405323913,44.17,68947.4,2.0,0.49633,0.00019,19.26298]
[1780405323375,44.17,68953.83,2.0,0.49754,0.00019,19.26522]
[1780405324097,44.17,68953.83,2.0,0.49754,0.00019,19.26522]
[1780405324382,44.17,68962.04,2.0,0.49907,0.00019,19.26783]
[1780405325186,44.17,68962.04,2.0,0.49907,0.00019,19.26783]
[1780405326087,44.17,68961.4,2.0,0.49895,0.00019,19.26764]
[1780405327154,44.17,68960.93,2.0,0.49887,0.00019,19.26749]
[1780405327271,44.17,68960.93,2.0,0.49887,0.00019,19.26749]
[1780405327275,44.17,68960.93,2.0,0.49887,0.00019,19.26749]
[1780405327305,44.17,68960.93,2.0,0.49887,0.00019,19.26749]
[1780405327745,44.17,68960.93,2.0,0.49887,0.00019,19.26749]
[1780405328146,44.17,68958.33,2.0,0.49838,0.00019,19.26669]
[1780405328196,44.17,68958.33,2.0,0.49838,0.00019,19.26669]
[1780405328308,44.17,68958.33,2.0,0.49838,0.00019,19.26669]
[1780405328310,44.17,68958.33,2.0,0.49838,0.00019,19.26669]
[1780405328812,44.17,68958.33,2.0,0.49838,0.00019,19.26669]
[1780405328927,44.17,68958.33,2.0,0.49838,0.00019,19.26669]
[1780405328932,44.17,68958.33,2.0,0.49838,0.00019,19.26669]
[1780405328902,44.17,68967.33,2.0,0.50006,0.00019,19.26936]
[1780405329086,44.17,68967.33,2.0,0.50006,0.00019,19.26936]
[1780405329286,44.17,68967.33,2.0,0.50006,0.00019,19.26936]
[1780405329308,44.17,68967.33,2.0,0.50006,0.00019,19.26936]
[1780405329825,44.17,68967.33,2.0,0.50006,0.00019,19.26936]
[1780405329849,44.17,68967.33,2.0,0.50006,0.00019,19.26936]
[1780405329890,44.17,68967.33,2.0,0.50006,0.00019,19.26936]
[1780405329900,44.18,69001.39,2.0,0.50643,0.00019,19.27637]
[1780405329957,44.18,69001.39,2.0,0.50643,0.00019,19.27637]
[1780405330528,44.18,69001.39,2.0,0.50643,0.00019,19.27637]
[1780405330596,44.18,69001.39,2.0,0.50643,0.00019,19.27637]
[1780405330695,44.18,69001.39,2.0,0.50643,0.00019,19.27637]
[1780405330814,44.18,69001.39,2.0,0.50643,0.00019,19.27637]
[1780405330877,44.18,69017.6,2.0,0.50946,0.00019,19.27798]
[1780405331852,44.18,69017.6,2.0,0.50946,0.00019,19.27798]
[1780405331880,44.18,69009.32,2.0,0.50791,0.00019,19.2773]
[1780405332386,44.18,69009.32,2.0,0.50791,0.00019,19.2773]
[1780405332435,44.18,69009.32,2.0,0.50791,0.00019,19.2773]
[1780405332562,44.18,69009.32,2.0,0.50791,0.00019,19.2773]
[1780405332745,44.18,68999.19,2.0,0.50602,0.00019,19.27607]
[1780405333009,44.18,68999.19,2.0,0.50602,0.00019,19.27607]
[1780405333127,44.18,68999.19,2.0,0.50602,0.00019,19.27607]
[1780405333287,44.18,68999.19,2.0,0.50602,0.00019,19.27607]
[1780405333413,44.18,68999.19,2.0,0.50602,0.00019,19.27607]
[1780405333491,44.18,68999.19,2.0,0.50602,0.00019,19.27607]
[1780405333514,44.18,69010.77,2.0,0.50818,0.00019,19.27744]
[1780405334533,44.18,69010.77,2.0,0.50818,0.00019,19.27744]
[1780405334537,44.18,69019.44,2.0,0.5098,0.00019,19.2781]
[1780405335147,44.18,69019.44,2.0,0.5098,0.00019,19.2781]
[1780405335339,44.18,69019.44,2.0,0.5098,0.00019,19.2781]
[1780405335617,44.18,69019.44,2.0,0.5098,0.00019,19.2781]
[1780405337154,44.18,69023.62,2.0,0.51058,0.00019,19.2783]
[1780405337179,44.18,69023.62,2.0,0.51058,0.00019,19.2783]
[1780405337226,44.18,69023.62,2.0,0.51058,0.00019,19.2783]
[1780405337284,44.18,69023.62,2.0,0.51058,0.00019,19.2783]
[1780405337463,44.18,69023.62,2.0,0.51058,0.00019,19.2783]
[1780405337484,44.18,69023.62,2.0,0.51058,0.00019,19.2783]
[1780405337539,44.18,69023.62,2.0,0.51058,0.00019,19.2783]
[1780405337910,44.18,69023.62,2.0,0.51058,0.00019,19.2783]
[1780405338010,44.18,69023.62,2.0,0.51058,0.00019,19.2783]
[1780405337952,44.18,69034.48,2.0,0.51261,0.00019,19.27848]
[1780405338305,44.18,69034.48,2.0,0.51261,0.00019,19.27848]
[1780405338318,44.18,69034.48,2.0,0.51261,0.00019,19.27848]
[1780405338421,44.18,69034.48,2.0,0.51261,0.00019,19.27848]
[1780405338857,44.18,69028.94,2.0,0.51158,0.00019,19.27845]
[1780405339277,44.18,69028.94,2.0,0.51158,0.00019,19.27845]
[1780405339768,44.18,69028.94,2.0,0.51158,0.00019,19.27845]
[1780405340034,44.18,69030.2,2.0,0.51181,0.00019,19.27847]
[1780405340443,44.18,69030.2,2.0,0.51181,0.00019,19.27847]
[1780405340604,44.18,69030.2,2.0,0.51181,0.00019,19.27847]
[1780405340825,44.18,69030.2,2.0,0.51181,0.00019,19.27847]
[1780405341518,44.18,69028.75,2.0,0.51154,0.00019,19.27845]
[1780405341612,44.18,69028.75,2.0,0.51154,0.00019,19.27845]
[1780405341696,44.18,69026.12,2.0,0.51105,0.00019,19.27839]
[1780405342063,44.18,69026.12,2.0,0.51105,0.00019,19.27839]
[1780405342827,44.19,69036.37,2.0,0.51296,0.00019,19.27846]
[1780405345170,44.19,69037.42,2.0,0.51316,0.00019,19.27845]
[1780405345286,44.19,69037.42,2.0,0.51316,0.00019,19.27845]
[1780405345598,44.19,69032.63,2.0,0.51227,0.00019,19.27849]
[1780405346575,44.19,69032.63,2.0,0.51227,0.00019,19.27849]
[1780405346632,44.19,69032.63,2.0,0.51227,0.00019,19.27849]
[1780405346654,44.19,69032.63,2.0,0.51227,0.00019,19.27849]
[1780405346673,44.19,69032.63,2.0,0.51227,0.00019,19.27849]
[1780405346702,44.19,69032.63,2.0,0.51227,0.00019,19.27849]
[1780405346859,44.19,69032.63,2.0,0.51227,0.00019,19.27849]
[1780405347028,44.19,69032.63,2.0,0.51227,0.00019,19.27849]
[1780405346891,44.19,69030.97,2.0,0.51196,0.00019,19.27848]
[1780405347211,44.19,69030.97,2.0,0.51196,0.00019,19.27848]
[1780405347324,44.19,69030.97,2.0,0.51196,0.00019,19.27848]
[1780405347421,44.19,69030.97,2.0,0.51196,0.00019,19.27848]
[1780405347673,44.19,69030.97,2.0,0.51196,0.00019,19.27848]
[1780405347767,44.19,69030.97,2.0,0.51196,0.00019,19.27848]
[1780405347828,44.19,69030.97,2.0,0.51196,0.00019,19.27848]
[1780405347867,44.19,69030.97,2.0,0.51196,0.00019,19.27848]
[1780405347955,44.19,69057.32,2.0,0.51687,0.00019,19.27724]
[1780405348720,44.19,69052.94,2.0,0.51606,0.00019,19.27765]
[1780405349039,44.19,69052.94,2.0,0.51606,0.00019,19.27765]
[1780405349137,44.19,69052.94,2.0,0.51606,0.00019,19.27765]
[1780405349527,44.19,69052.94,2.0,0.51606,0.00019,19.27765]
[1780405349809,44.19,69052.94,2.0,0.51606,0.00019,19.27765]
[1780405349872,44.19,69052.94,2.0,0.51606,0.00019,19.27765]
[1780405349860,44.19,69062.59,2.0,0.51786,0.00019,19.27664]
[1780405350076,44.19,69062.59,2.0,0.51786,0.00019,19.27664]
[1780405350812,44.19,69062.59,2.0,0.51786,0.00019,19.27664]
[1780405350876,44.19,69062.59,2.0,0.51786,0.00019,19.27664]
[1780405350946,44.19,69067.59,2.0,0.51879,0.00019,19.27597]
[1780405351110,44.19,69067.59,2.0,0.51879,0.00019,19.27597]
[1780405351365,44.19,69067.59,2.0,0.51879,0.00019,19.27597]
[1780405351419,44.19,69067.59,2.0,0.51879,0.00019,19.27597]
[1780405351483,44.19,69067.59,2.0,0.51879,0.00019,19.27597]
[1780405351586,44.19,69067.59,2.0,0.51879,0.00019,19.27597]
[1780405351669,44.19,69067.59,2.0,0.51879,0.00019,19.27597]
[1780405351937,44.19,69067.59,2.0,0.51879,0.00019,19.27597]
[1780405352637,44.19,69066.05,2.0,0.5185,0.00019,19.27245]
[1780405352696,44.19,69066.05,2.0,0.5185,0.00019,19.27245]
[1780405353506,44.2,69069.45,2.0,0.51913,0.00019,19.27195]
[1780405354770,44.2,69069.87,2.0,0.51921,0.00019,19.27189]
[1780405354845,44.2,69069.87,2.0,0.51921,0.00019,19.27189]
[1780405354909,44.2,69065.64,2.0,0.51842,0.00019,19.27251]
[1780405355676,44.2,69065.64,2.0,0.51842,0.00019,19.27251]
[1780405355704,44.2,69059.21,2.0,0.51722,0.00019,19.2733]
[1780405357712,44.2,69058.18,2.0,0.51703,0.00019,19.27341]
[1780405358141,44.2,69058.51,2.0,0.51709,0.00019,19.27338]
[1780405358147,44.2,69058.51,2.0,0.51709,0.00019,19.27338]
[1780405358187,44.2,69058.51,2.0,0.51709,0.00019,19.27338]
[1780405358705,44.2,69058.51,2.0,0.51709,0.00019,19.27338]
[1780405360595,44.2,69053.34,2.0,0.51613,0.00019,19.27388]
[1780405360784,44.2,69053.34,2.0,0.51613,0.00019,19.27388]
[1780405360887,44.2,69053.34,2.0,0.51613,0.00019,19.27388]
[1780405360893,44.2,69053.34,2.0,0.51613,0.00019,19.27388]
[1780405360918,44.2,69053.34,2.0,0.51613,0.00019,19.27388]
[1780405360891,44.2,69057.57,2.0,0.51692,0.00019,19.27348]
[1780405361279,44.2,69057.57,2.0,0.51692,0.00019,19.27348]
[1780405361414,44.2,69057.57,2.0,0.51692,0.00019,19.27348]
[1780405361434,44.2,69057.57,2.0,0.51692,0.00019,19.27348]
[1780405361717,44.2,69064.88,2.0,0.51828,0.00019,19.27261]
[1780405362056,44.2,69064.88,2.0,0.51828,0.00019,19.27261]
[1780405362241,44.2,69064.88,2.0,0.51828,0.00019,19.27261]
[1780405362954,44.2,69063.23,2.0,0.51797,0.00019,19.27283]
[1780405363905,44.2,69063.23,2.0,0.51797,0.00019,19.27283]
[1780405364253,44.2,69060.87,2.0,0.51753,0.00019,19.27312]
[1780405365078,44.2,69057.53,2.0,0.51691,0.00019,19.27348]
[1780405365116,44.2,69057.53,2.0,0.51691,0.00019,19.27348]
[1780405365745,44.21,69045.41,2.0,0.51465,0.00019,19.27443]
[1780405368012,44.21,69047.67,2.0,0.51507,0.00019,19.2743]
[1780405368117,44.21,69051.38,2.0,0.51576,0.00019,19.27404]
[1780405368125,44.21,69051.38,2.0,0.51576,0.00019,19.27404]
[1780405368180,44.21,69051.38,2.0,0.51576,0.00019,19.27404]
[1780405368805,44.21,69051.38,2.0,0.51576,0.00019,19.27404]
[1780405368870,44.21,69051.38,2.0,0.51576,0.00019,19.27404]
[1780405368922,44.21,69051.38,2.0,0.51576,0.00019,19.27404]
[1780405368987,44.21,69061.14,2.0,0.51758,0.00019,19.27308]
[1780405369298,44.21,69061.14,2.0,0.51758,0.00019,19.27308]
[1780405369390,44.21,69061.14,2.0,0.51758,0.00019,19.27308]
[1780405369773,44.21,69079.06,2.0,0.52092,0.00019,19.27029]
[1780405370127,44.21,69079.06,2.0,0.52092,0.00019,19.27029]
[1780405370780,44.21,69079.33,2.0,0.52097,0.00019,19.27024]
[1780405372275,44.21,69076.48,2.0,0.52044,0.00019,19.27078]
[1780405372794,44.22,69068.82,2.0,0.51901,0.00019,19.27205]
[1780405374187,44.22,69065.84,2.0,0.51846,0.00019,19.27248]
[1780405375815,44.22,69070.94,2.0,0.51941,0.00019,19.27173]
[1780405377076,44.22,69069.89,2.0,0.51921,0.00019,19.27189]
[1780405379843,44.23,69074.97,2.0,0.52016,0.00019,19.27105]
[1780405381855,44.23,69071.7,2.0,0.51955,0.00019,19.27161]
[1780405381936,44.23,69071.7,2.0,0.51955,0.00019,19.27161]
[1780405381974,44.23,69071.7,2.0,0.51955,0.00019,19.27161]
[1780405382009,44.23,69068.33,2.0,0.51892,0.00019,19.27213]
[1780405382981,44.23,69068.33,2.0,0.51892,0.00019,19.27213]
[1780405382955,44.23,69062.34,2.0,0.5178,0.00019,19.27294]
[1780405383030,44.23,69062.34,2.0,0.5178,0.00019,19.27294]
[1780405383647,44.23,69062.34,2.0,0.5178,0.00019,19.27294]
[1780405383693,44.23,69062.34,2.0,0.5178,0.00019,19.27294]
[1780405383923,44.23,69062.34,2.0,0.5178,0.00019,19.27294]
[1780405383944,44.23,69062.34,2.0,0.5178,0.00019,19.27294]
[1780405383874,44.23,69071.5,2.0,0.51951,0.00019,19.27164]
[1780405384881,44.23,69077.71,2.0,0.52067,0.00019,19.27055]
[1780405387711,44.23,69078.43,2.0,0.5208,0.00019,19.27042]
[1780405387714,44.23,69078.43,2.0,0.5208,0.00019,19.27042]
[1780405387954,44.23,69084.09,2.0,0.52185,0.00019,19.26927]
[1780405389090,44.23,69087.78,2.0,0.52254,0.00019,19.26845]
[1780405389093,44.23,69087.78,2.0,0.52254,0.00019,19.26845]
[1780405389400,44.23,69087.78,2.0,0.52254,0.00019,19.26845]
[1780405389916,44.24,69078.01,2.0,0.52072,0.00019,19.2705]
[1780405390923,44.24,69074.02,2.0,0.51998,0.00019,19.27122]
[1780405393802,44.24,69074.69,2.0,0.5201,0.00019,19.27111]
[1780405394403,44.24,69076.38,2.0,0.52042,0.00019,19.27081]
[1780405394560,44.24,69076.38,2.0,0.52042,0.00019,19.27081]
[1780405394951,44.24,69067.35,2.0,0.51874,0.00019,19.27228]
[1780405395849,44.24,69067.35,2.0,0.51874,0.00019,19.27228]
[1780405395921,44.24,69067.35,2.0,0.51874,0.00019,19.27228]
[1780405395958,44.24,69063.22,2.0,0.51797,0.00019,19.27284]
[1780405396383,44.24,69063.22,2.0,0.51797,0.00019,19.27284]
[1780405396677,44.24,69063.22,2.0,0.51797,0.00019,19.27284]
[1780405396690,44.24,69063.22,2.0,0.51797,0.00019,19.27284]
[1780405396766,44.24,69063.22,2.0,0.51797,0.00019,19.27284]
[1780405396966,44.24,69057.16,2.0,0.51684,0.00019,19.27353]
[1780405397658,44.24,69057.16,2.0,0.51684,0.00019,19.27353]
[1780405398551,44.24,69055.53,2.0,0.51653,0.00019,19.27369]
[1780405399850,44.24,69051.93,2.0,0.51586,0.00019,19.274]
[1780405400169,44.24,69049.35,2.0,0.51538,0.00019,19.27419]
[1780405402703,44.25,69046.38,2.0,0.51483,0.00019,19.27438]
[1780405402735,44.25,69046.38,2.0,0.51483,0.00019,19.27438]
[1780405402789,44.25,69046.38,2.0,0.51483,0.00019,19.27438]
[1780405403007,44.25,69037.55,2.0,0.51318,0.00019,19.27471]
[1780405403618,44.25,69037.55,2.0,0.51318,0.00019,19.27471]
[1780405403770,44.25,69037.55,2.0,0.51318,0.00019,19.27471]
[1780405403793,44.25,69037.55,2.0,0.51318,0.00019,19.27471]
[1780405403966,44.25,69037.55,2.0,0.51318,0.00019,19.27471]
[1780405404014,44.25,69016.57,2.0,0.50927,0.00019,19.27417]
[1780405404138,44.25,69016.57,2.0,0.50927,0.00019,19.27417]
[1780405404517,44.25,69016.57,2.0,0.50927,0.00019,19.27417]
[1780405404631,44.25,69016.57,2.0,0.50927,0.00019,19.27417]
[1780405404710,44.25,69016.57,2.0,0.50927,0.00019,19.27417]
[1780405404843,44.25,69016.57,2.0,0.50927,0.00019,19.27417]
[1780405405021,44.25,69015.45,2.0,0.50906,0.00019,19.27409]
[1780405405104,44.25,69015.45,2.0,0.50906,0.00019,19.27409]
[1780405405192,44.25,69015.45,2.0,0.50906,0.00019,19.27409]
[1780405405898,44.25,69015.45,2.0,0.50906,0.00019,19.27409]
[1780405406117,44.25,69012.16,2.0,0.50845,0.00019,19.27382]
[1780405408011,44.25,69011.52,2.0,0.50833,0.00019,19.27376]
[1780405408042,44.25,69007.36,2.0,0.50755,0.00019,19.27335]
[1780405408109,44.25,69007.36,2.0,0.50755,0.00019,19.27335]
[1780405408236,44.25,69007.36,2.0,0.50755,0.00019,19.27335]
[1780405408286,44.25,69007.36,2.0,0.50755,0.00019,19.27335]
[1780405409483,44.25,69006.42,2.0,0.50738,0.00019,19.27324]
[1780405410572,44.25,69004.67,2.0,0.50705,0.00019,19.27304]
[1780405410582,44.25,69004.67,2.0,0.50705,0.00019,19.27304]
[1780405410642,44.25,69004.67,2.0,0.50705,0.00019,19.27304]
[1780405410648,44.25,69004.67,2.0,0.50705,0.00019,19.27304]
[1780405410922,44.25,69004.67,2.0,0.50705,0.00019,19.27304]
[1780405411611,44.25,69004.67,2.0,0.50705,0.00019,19.27304]
[1780405411662,44.26,69012.37,2.0,0.50849,0.00019,19.2701]
[1780405413670,44.26,69014.9,2.0,0.50896,0.00019,19.27031]
[1780405415633,44.26,69015.29,2.0,0.50903,0.00019,19.27034]
[1780405416680,44.26,69014.95,2.0,0.50897,0.00019,19.27031]
[1780405419909,44.26,69016.92,2.0,0.50934,0.00019,19.27045]
[1780405420111,44.26,69016.99,2.0,0.50935,0.00019,19.27046]
[1780405420845,44.26,69016.99,2.0,0.50935,0.00019,19.27046]
[1780405420983,44.26,69022.9,2.0,0.51045,0.00019,19.27079]
[1780405421847,44.26,69022.9,2.0,0.51045,0.00019,19.27079]
[1780405421891,44.26,69022.9,2.0,0.51045,0.00019,19.27079]
[1780405421902,44.26,69022.9,2.0,0.51045,0.00019,19.27079]
[1780405422025,44.26,69031.02,2.0,0.51197,0.00019,19.271]
[1780405422758,44.26,69031.02,2.0,0.51197,0.00019,19.271]
[1780405422808,44.26,69031.02,2.0,0.51197,0.00019,19.271]
[1780405422819,44.26,69031.02,2.0,0.51197,0.00019,19.271]
[1780405423113,44.26,69031.02,2.0,0.51197,0.00019,19.271]
[1780405422960,44.26,69031.65,2.0,0.51208,0.00019,19.271]
[1780405423175,44.26,69038.21,2.0,0.51331,0.00019,19.27095]
[1780405424251,44.26,69038.21,2.0,0.51331,0.00019,19.27095]
[1780405424783,44.26,69038.21,2.0,0.51331,0.00019,19.27095]
[1780405426485,44.27,69038.45,2.0,0.51335,0.00019,19.27095]
[1780405426566,44.27,69038.45,2.0,0.51335,0.00019,19.27095]
[1780405426675,44.27,69038.45,2.0,0.51335,0.00019,19.27095]
[1780405427193,44.27,69039.09,2.0,0.51347,0.00019,19.27093]
[1780405427733,44.27,69039.09,2.0,0.51347,0.00019,19.27093]
[1780405428763,44.27,69037.15,2.0,0.51311,0.00019,19.27097]
[1780405430794,44.27,69035.09,2.0,0.51272,0.00019,19.271]
[1780405430821,44.27,69035.09,2.0,0.51272,0.00019,19.271]
[1780405430855,44.27,69035.09,2.0,0.51272,0.00019,19.271]
[1780405430972,44.27,69035.09,2.0,0.51272,0.00019,19.271]
[1780405431125,44.27,69035.09,2.0,0.51272,0.00019,19.271]
[1780405431228,44.27,69030.24,2.0,0.51182,0.00019,19.27099]
[1780405432918,44.27,69030.24,2.0,0.51182,0.00019,19.27099]
[1780405433153,44.27,69029.29,2.0,0.51164,0.00019,19.27098]
[1780405433225,44.27,69029.29,2.0,0.51164,0.00019,19.27098]
[1780405433391,44.27,69029.29,2.0,0.51164,0.00019,19.27098]
[1780405433800,44.27,69029.29,2.0,0.51164,0.00019,19.27098]
[1780405433925,44.27,69029.29,2.0,0.51164,0.00019,19.27098]
[1780405433927,44.27,69029.29,2.0,0.51164,0.00019,19.27098]
[1780405433943,44.27,69029.29,2.0,0.51164,0.00019,19.27098]
[1780405434085,44.27,69029.29,2.0,0.51164,0.00019,19.27098]
[1780405434124,44.27,69029.93,2.0,0.51176,0.00019,19.27099]
[1780405434141,44.27,69029.93,2.0,0.51176,0.00019,19.27099]
[1780405434151,44.27,69029.93,2.0,0.51176,0.00019,19.27099]
[1780405434216,44.27,69029.93,2.0,0.51176,0.00019,19.27099]
[1780405434247,44.27,69029.93,2.0,0.51176,0.00019,19.27099]
[1780405434609,44.27,69029.93,2.0,0.51176,0.00019,19.27099]
[1780405434646,44.27,69029.93,5.9,0.51176,0.00019,19.27099]
[1780405434666,44.27,69029.93,5.9,0.51176,0.00019,19.27099]
[1780405434674,44.27,69029.93,5.9,0.51176,0.00019,19.27099]
[1780405434767,44.27,69029.93,5.9,0.51176,0.00019,19.27099]
[1780405434911,44.27,69029.93,5.9,0.51176,0.00019,19.27099]
[1780405434922,44.27,69029.93,5.9,0.51176,0.00019,19.27099]
[1780405434987,44.27,69029.93,5.9,0.51176,0.00019,19.27099]
[1780405435049,44.27,69029.93,5.9,0.51176,0.00019,19.27099]
[1780405435054,44.27,69029.93,5.9,0.51176,0.00019,19.27099]
[1780405435109,44.27,69029.93,5.9,0.51176,0.00019,19.27099]
[1780405435121,44.27,69029.93,5.9,0.51176,0.00019,19.27099]
[1780405435124,44.27,69029.93,5.9,0.51176,0.00019,19.27099]
[1780405435008,44.27,69004.93,5.9,0.5071,0.00019,19.26933]
[1780405435359,44.27,69004.93,5.9,0.5071,0.00019,19.26933]
[1780405435584,44.27,69004.93,5.9,0.5071,0.00019,19.26933]
[1780405435635,44.27,69004.93,5.9,0.5071,0.00019,19.26933]
[1780405435744,44.27,69004.93,5.9,0.5071,0.00019,19.26933]
[1780405435888,44.27,69004.93,5.9,0.5071,0.00019,19.26933]
[1780405435926,44.27,69004.93,5.9,0.5071,0.00019,19.26933]
[1780405436065,44.27,69004.93,5.9,0.5071,0.00019,19.26933]
[1780405436009,44.27,69014.44,5.9,0.50887,0.00019,19.27027]
[1780405436149,44.27,69014.44,5.9,0.50887,0.00019,19.27027]
[1780405436483,44.27,69014.44,5.9,0.50887,0.00019,19.27027]
[1780405437564,44.27,69016.21,5.9,0.5092,0.00019,19.2704]
[1780405437591,44.27,69016.21,5.9,0.5092,0.00019,19.2704]
[1780405439236,44.27,69015.47,5.9,0.50907,0.00019,19.27035]
[1780405439318,44.27,69015.47,5.9,0.50907,0.00019,19.27035]
[1780405439426,44.27,69015.47,5.9,0.50907,0.00019,19.27035]
[1780405440489,44.27,69015.54,5.9,0.50908,0.00019,19.27035]
[1780405440597,44.27,69015.54,5.9,0.50908,0.00019,19.27035]
[1780405441348,44.27,69015.27,5.9,0.50903,0.00019,19.27033]
[1780405442984,44.27,69012.28,5.9,0.50847,0.00019,19.27009]
[1780405445185,44.28,69011.42,5.9,0.50831,0.00019,19.27001]
[1780405445673,44.28,69011.42,5.9,0.50831,0.00019,19.27001]
[1780405445699,44.28,69011.42,5.9,0.50831,0.00019,19.27001]
[1780405446097,44.28,69011.42,5.9,0.50831,0.00019,19.27001]
[1780405446355,44.28,69006.92,5.9,0.50747,0.00019,19.26956]
[1780405447402,44.28,69006.92,5.9,0.50747,0.00019,19.26956]
[1780405447410,44.28,69006.92,5.9,0.50747,0.00019,19.26956]
[1780405449843,44.28,69004.11,5.9,0.50695,0.00019,19.26923]
[1780405450501,44.28,69002.09,5.9,0.50657,0.00019,19.26897]
[1780405450517,44.28,69002.09,5.9,0.50657,0.00019,19.26897]
[1780405450854,44.28,69002.09,5.9,0.50657,0.00019,19.26897]
[1780405451007,44.28,69002.09,5.9,0.50657,0.00019,19.26897]
[1780405451218,44.28,69000.24,5.9,0.50623,0.00019,19.26873]
[1780405451615,44.28,69000.24,5.9,0.50623,0.00019,19.26873]
[1780405451716,44.28,68994.73,5.9,0.5052,0.00019,19.2679]
[1780405452675,44.28,68994.73,5.9,0.5052,0.00019,19.2679]
[1780405452683,44.28,68994.73,5.9,0.5052,0.00019,19.2679]
[1780405452711,44.28,68994.73,5.9,0.5052,0.00019,19.2679]
[1780405452753,44.28,68994.73,5.9,0.5052,0.00019,19.2679]
[1780405453396,44.29,68992.82,5.9,0.50485,0.00019,19.26758]
[1780405453408,44.29,68992.82,5.9,0.50485,0.00019,19.26758]
[1780405453758,44.29,68992.82,5.9,0.50485,0.00019,19.26758]
[1780405454723,44.29,68996.67,5.9,0.50556,0.00019,19.2682]
[1780405455712,44.29,68997.09,5.9,0.50564,0.00019,19.26827]
[1780405455735,44.29,68997.09,5.9,0.50564,0.00019,19.26827]
[1780405455998,44.29,68997.09,5.9,0.50564,0.00019,19.26827]
[1780405456030,44.29,68997.09,5.9,0.50564,0.00019,19.26827]
[1780405456064,44.29,68995.8,5.9,0.5054,0.00019,19.26807]
[1780405456426,44.29,68991.88,5.9,0.50467,0.00019,19.26742]
[1780405457738,44.29,68991.88,5.9,0.50467,0.00019,19.26742]
[1780405457824,44.29,68991.88,5.9,0.50467,0.00019,19.26742]
[1780405458027,44.29,68987.53,5.9,0.50386,0.00019,19.26662]
[1780405458114,44.29,68987.53,5.9,0.50386,0.00019,19.26662]
[1780405458148,44.29,68987.53,5.9,0.50386,0.00019,19.26662]
[1780405458169,44.29,68987.53,5.9,0.50386,0.00019,19.26662]
[1780405458181,44.29,68987.53,5.9,0.50386,0.00019,19.26662]
[1780405458234,44.29,68987.53,5.9,0.50386,0.00019,19.26662]
[1780405458254,44.29,68987.53,5.9,0.50386,0.00019,19.26662]
[1780405458269,44.29,68987.53,5.9,0.50386,0.00019,19.26662]
[1780405458471,44.29,68987.53,5.9,0.50386,0.00019,19.26662]
[1780405458506,44.29,68987.53,5.9,0.50386,0.00019,19.26662]
[1780405458533,44.29,68987.53,5.9,0.50386,0.00019,19.26662]
[1780405458826,44.29,68987.53,5.9,0.50386,0.00019,19.26662]
[1780405459133,44.29,68997.7,5.9,0.50576,0.00019,19.26836]
[1780405459278,44.29,68997.7,5.9,0.50576,0.00019,19.26836]
[1780405459280,44.29,68997.7,5.9,0.50576,0.00019,19.26836]
[1780405459391,44.29,68997.7,5.9,0.50576,0.00019,19.26836]
[1780405459631,44.29,68997.7,5.9,0.50576,0.00019,19.26836]
[1780405459689,44.29,68997.7,5.9,0.50576,0.00019,19.26836]
[1780405459744,44.29,68997.7,5.9,0.50576,0.00019,19.26836]
[1780405459784,44.29,68997.7,5.9,0.50576,0.00019,19.26836]
[1780405459930,44.29,68997.7,5.9,0.50576,0.00019,19.26836]
[1780405459949,44.29,68997.7,5.9,0.50576,0.00019,19.26836]
[1780405460045,44.29,69013.38,5.9,0.50868,0.00019,19.27018]
[1780405460206,44.29,69013.38,5.9,0.50868,0.00019,19.27018]
[1780405460302,44.29,69013.38,5.9,0.50868,0.00019,19.27018]
[1780405460432,44.29,69013.38,5.9,0.50868,0.00019,19.27018]
[1780405460515,44.29,69013.38,5.9,0.50868,0.00019,19.27018]
[1780405460981,44.29,69013.38,5.9,0.50868,0.00019,19.27018]
[1780405461055,44.29,69022.79,5.9,0.51043,0.00019,19.27078]
[1780405461316,44.29,69022.79,5.9,0.51043,0.00019,19.27078]
[1780405461414,44.29,69022.79,5.9,0.51043,0.00019,19.27078]
[1780405461497,44.29,69022.79,5.9,0.51043,0.00019,19.27078]
[1780405461828,44.29,69022.79,5.9,0.51043,0.00019,19.27078]
[1780405461858,44.29,69022.79,5.9,0.51043,0.00019,19.27078]
[1780405461949,44.29,69022.79,5.9,0.51043,0.00019,19.27078]
[1780405461978,44.29,69022.79,5.9,0.51043,0.00019,19.27078]
[1780405462081,44.29,69022.79,5.9,0.51043,0.00019,19.27078]
[1780405462546,44.29,69025.34,5.9,0.51091,0.00019,19.27088]
[1780405462821,44.29,69025.34,5.9,0.51091,0.00019,19.27088]
[1780405462908,44.3,69030.03,5.9,0.51178,0.00019,19.27099]
[1780405463814,44.3,69034.53,5.9,0.51262,0.00019,19.271]
[1780405464691,44.3,69034.53,5.9,0.51262,0.00019,19.271]
[1780405464854,44.3,69034.53,5.9,0.51262,0.00019,19.271]
[1780405464904,44.3,69035.93,5.9,0.51288,0.00019,19.27099]
[1780405468325,44.3,69035.47,5.9,0.51279,0.00019,19.271]
[1780405468576,44.3,69035.47,5.9,0.51279,0.00019,19.271]
[1780405468597,44.3,69033.3,5.9,0.51239,0.00019,19.27101]
[1780405470338,44.3,69032.01,5.9,0.51215,0.00019,19.271]
[1780405471340,44.3,69031.11,5.9,0.51198,0.00019,19.271]
[1780405474238,44.3,69032.81,5.9,0.5123,0.00019,19.26727]
[1780405474576,44.3,69032.02,5.9,0.51215,0.00019,19.26726]
[1780405475204,44.3,69032.02,5.9,0.51215,0.00019,19.26726]
[1780405476659,44.3,69032.95,5.9,0.51233,0.00019,19.26727]
[1780405476666,44.3,69032.95,5.9,0.51233,0.00019,19.26727]
[1780405476809,44.3,69032.95,5.9,0.51233,0.00019,19.26727]
[1780405477054,44.3,69027.43,5.9,0.5113,0.00019,19.2672]
[1780405477597,44.3,69015.64,5.9,0.5091,0.00019,19.26662]
[1780405478612,44.3,69015.64,5.9,0.5091,0.00019,19.26662]
[1780405479003,44.3,69015.64,5.9,0.5091,0.00019,19.26662]
[1780405479330,44.3,69013.92,5.9,0.50878,0.00019,19.26649]
[1780405480683,44.3,69012.0,5.9,0.50842,0.00019,19.26632]
[1780405481247,44.3,69013.09,5.9,0.50863,0.00019,19.26642]
[1780405482384,44.3,69013.17,5.9,0.50864,0.00019,19.26642]
[1780405484761,44.3,69013.06,5.9,0.50862,0.00019,19.26641]
[1780405484979,44.3,69013.06,5.9,0.50862,0.00019,19.26641]
[1780405485795,44.3,69014.82,5.9,0.50895,0.00019,19.26656]
[1780405485820,44.3,69025.78,5.9,0.51099,0.00019,19.26715]
[1780405487308,44.31,69025.11,5.9,0.51087,0.00019,19.26713]
[1780405489273,44.31,69026.55,5.9,0.51113,0.00019,19.26717]
[1780405489427,44.31,69026.55,5.9,0.51113,0.00019,19.26717]
[1780405489816,44.31,69026.55,5.9,0.51113,0.00019,19.26717]
[1780405489821,44.31,69020.29,5.9,0.50997,0.00019,19.26692]
[1780405492899,44.31,69017.4,5.9,0.50943,0.00019,19.26674]
[1780405492998,44.31,69017.4,5.9,0.50943,0.00019,19.26674]
[1780405493060,44.31,69017.4,5.9,0.50943,0.00019,19.26674]
[1780405494149,44.31,69011.69,5.9,0.50836,0.00019,19.26629]
[1780405495874,44.31,69010.27,5.9,0.5081,0.00019,19.26616]
[1780405496461,44.31,69008.93,5.9,0.50785,0.00019,19.26603]
[1780405498475,44.31,69012.27,5.9,0.50847,0.00019,19.26635]
[1780405498524,44.31,69012.27,5.9,0.50847,0.00019,19.26635]
[1780405498724,44.31,69012.27,5.9,0.50847,0.00019,19.26635]
[1780405498745,44.31,69017.31,5.9,0.50941,0.00019,19.26674]
[1780405501766,44.32,69021.63,5.9,0.51022,0.00019,19.26698]
[1780405505803,44.32,69016.5,5.9,0.50926,0.00019,19.26668]
[1780405508882,44.32,69019.42,5.9,0.50981,0.00019,19.26687]
[1780405509030,44.32,69019.42,5.9,0.50981,0.00019,19.26687]
[1780405509073,44.32,69019.42,5.9,0.50981,0.00019,19.26687]
[1780405509855,44.32,69019.04,5.9,0.50974,0.00019,19.26684]
[1780405510163,44.32,69019.04,5.9,0.50974,0.00019,19.26684]
[1780405509954,44.32,69006.24,5.9,0.50735,0.00019,19.26574]
[1780405510245,44.32,69006.24,5.9,0.50735,0.00019,19.26574]
[1780405510266,44.32,69006.24,5.9,0.50735,0.00019,19.26574]
[1780405510289,44.32,69006.24,5.9,0.50735,0.00019,19.26574]
[1780405510517,44.32,69006.24,5.9,0.50735,0.00019,19.26574]
[1780405510663,44.32,69006.24,5.9,0.50735,0.00019,19.26574]
[1780405511130,44.33,69003.21,5.9,0.50679,0.00019,19.26537]
[1780405511709,44.33,69003.21,5.9,0.50679,0.00019,19.26537]
[1780405511754,44.33,69003.21,5.9,0.50679,0.00019,19.26537]
[1780405511845,44.33,69005.1,5.9,0.50714,0.00019,19.26561]
[1780405512437,44.33,69005.1,5.9,0.50714,0.00019,19.26561]
[1780405512773,44.33,69005.1,5.9,0.50714,0.00019,19.26561]
[1780405512852,44.33,69012.94,5.9,0.5086,0.00019,19.2664]
[1780405513461,44.33,69012.94,5.9,0.5086,0.00019,19.2664]
[1780405513534,44.33,69012.94,5.9,0.5086,0.00019,19.2664]
[1780405514627,44.33,69014.49,5.9,0.50889,0.00019,19.26653]
[1780405515037,44.33,69014.49,5.9,0.50889,0.00019,19.26653]
[1780405515373,44.33,69014.4,5.9,0.50887,0.00019,19.26652]
[1780405517047,44.33,69014.14,5.9,0.50882,0.00019,19.2665]
[1780405517070,44.33,69014.14,5.9,0.50882,0.00019,19.2665]
[1780405517887,44.33,69024.59,5.9,0.51077,0.00019,19.26711]
[1780405519486,44.33,69024.47,5.9,0.51075,0.00019,19.26711]
[1780405519958,44.33,69024.47,5.9,0.51075,0.00019,19.26711]
[1780405519990,44.33,69024.47,5.9,0.51075,0.00019,19.26711]
[1780405520059,44.33,69012.09,5.9,0.50844,0.00019,19.26633]
[1780405520722,44.33,69012.09,5.9,0.50844,0.00019,19.26633]
[1780405521195,44.34,69009.33,5.9,0.50793,0.00019,19.26607]
[1780405523571,44.34,69007.59,5.9,0.5076,0.00019,19.26589]
[1780405523618,44.34,69007.59,5.9,0.5076,0.00019,19.26589]
[1780405523853,44.34,69007.59,5.9,0.5076,0.00019,19.26589]
[1780405525607,44.34,69001.62,5.9,0.50649,0.00019,19.26517]
[1780405528941,44.34,69000.52,5.9,0.50629,0.00019,19.26502]
[1780405528945,44.34,69000.52,5.9,0.50629,0.00019,19.26502]
[1780405529012,44.34,69000.52,5.9,0.50629,0.00019,19.26502]
[1780405529068,44.34,69000.52,5.9,0.50629,0.00019,19.26502]
[1780405529522,44.34,69001.15,5.9,0.50641,0.00019,19.2651]
[1780405530206,44.34,68998.47,5.9,0.50591,0.00019,19.26473]
[1780405530304,44.34,68998.47,5.9,0.50591,0.00019,19.26473]
[1780405530494,44.34,68998.47,5.9,0.50591,0.00019,19.26473]
[1780405530531,44.34,68998.47,5.9,0.50591,0.00019,19.26473]
[1780405530979,44.34,68993.44,5.9,0.50497,0.00019,19.26394]
[1780405536054,44.35,68992.43,5.9,0.50478,0.00019,19.26003]
[1780405539017,44.35,68991.68,5.9,0.50464,0.00019,19.2599]
[1780405540433,44.35,68990.01,5.9,0.50433,0.00019,19.2596]
[1780405540475,44.35,68990.01,5.9,0.50433,0.00019,19.2596]
[1780405540704,44.35,68990.01,5.9,0.50433,0.00019,19.2596]
[1780405540758,44.35,68990.01,5.9,0.50433,0.00019,19.2596]
[1780405542056,44.35,68995.88,5.9,0.50542,0.00019,19.26059]
[1780405542204,44.35,68995.88,5.9,0.50542,0.00019,19.26059]
[1780405542580,44.35,68995.88,5.9,0.50542,0.00019,19.26059]
[1780405543388,44.35,68996.26,5.9,0.50549,0.00019,19.26065]
[1780405543545,44.35,68996.26,5.9,0.50549,0.00019,19.26065]
[1780405543574,44.35,68996.26,5.9,0.50549,0.00019,19.26065]
[1780405544020,44.35,68996.26,5.9,0.50549,0.00019,19.26065]
[1780405544070,44.35,69007.61,5.9,0.50761,0.00019,19.26215]
[1780405544258,44.35,69007.61,5.9,0.50761,0.00019,19.26215]
[1780405544713,44.35,69007.61,5.9,0.50761,0.00019,19.26215]
[1780405545077,44.35,69013.21,5.9,0.50865,0.00019,19.26268]
[1780405545271,44.35,69013.21,5.9,0.50865,0.00019,19.26268]
[1780405545333,44.35,69013.21,5.9,0.50865,0.00019,19.26268]
[1780405545365,44.35,69013.21,5.9,0.50865,0.00019,19.26268]
[1780405545893,44.35,69013.21,5.9,0.50865,0.00019,19.26268]
[1780405546707,44.35,69012.69,5.9,0.50855,0.00019,19.26264]
[1780405553135,44.36,69014.08,5.9,0.50881,0.00019,19.26275]
[1780405554081,44.36,69014.08,5.9,0.50881,0.00019,19.26275]
[1780405556346,44.36,69019.27,5.9,0.50978,0.00019,19.26311]
[1780405557173,44.36,69015.15,5.9,0.50901,0.00019,19.26284]
[1780405559594,44.36,69011.67,5.9,0.50836,0.00019,19.26255]
[1780405560342,44.36,69010.27,5.9,0.5081,0.00019,19.26242]
[1780405560404,44.36,69010.27,5.9,0.5081,0.00019,19.26242]
[1780405560425,44.36,69010.27,5.9,0.5081,0.00019,19.26242]
[1780405560513,44.36,69010.27,5.9,0.5081,0.00019,19.26242]
[1780405560554,44.36,69010.27,5.9,0.5081,0.00019,19.26242]
[1780405560578,44.36,69010.27,5.9,0.5081,0.00019,19.26242]
[1780405561202,44.36,69006.41,5.9,0.50739,0.00019,19.26201]
[1780405561994,44.36,69006.41,5.9,0.50739,0.00019,19.26201]
[1780405562380,44.36,69003.91,5.9,0.50692,0.00019,19.26172]
[1780405563085,44.36,69003.91,5.9,0.50692,0.00019,19.26172]
[1780405566887,44.36,69003.82,5.9,0.5069,0.00019,19.26171]
[1780405567316,44.36,69003.26,5.9,0.5068,0.00019,19.26164]
[1780405567409,44.36,69003.26,5.9,0.5068,0.00019,19.26164]
[1780405567488,44.36,69003.26,5.9,0.5068,0.00019,19.26164]
[1780405567898,44.36,69003.26,5.9,0.5068,0.00019,19.26164]
[1780405567935,44.36,69002.73,5.9,0.5067,0.00019,19.26157]
[1780405568378,44.36,69002.73,5.9,0.5067,0.00019,19.26157]
[1780405568993,44.36,69002.73,5.9,0.5067,0.00019,19.26157]
[1780405569040,44.36,69008.92,5.9,0.50785,0.00019,19.26228]
[1780405570697,44.36,69011.4,5.9,0.50831,0.00019,19.26252]
[1780405570753,44.36,69011.4,5.9,0.50831,0.00019,19.26252]
[1780405570880,44.36,69011.4,5.9,0.50831,0.00019,19.26252]
[1780405570979,44.36,69011.4,5.9,0.50831,0.00019,19.26252]
[1780405571030,44.36,69011.4,5.9,0.50831,0.00019,19.26252]
[1780405571062,44.36,69011.4,5.9,0.50831,0.00019,19.26252]
[1780405571382,44.36,69010.14,5.9,0.50808,0.00019,19.2624]
[1780405571512,44.36,69017.42,5.9,0.50944,0.00019,19.263]
[1780405572650,44.37,69026.75,5.9,0.51117,0.00019,19.26344]
[1780405574378,44.37,69027.49,5.9,0.51131,0.00019,19.26345]
[1780405575300,44.37,69018.96,5.9,0.50972,0.00019,19.2631]
[1780405579511,44.37,69016.99,5.9,0.50936,0.00019,19.26297]
[1780405579524,44.37,69016.99,5.9,0.50936,0.00019,19.26297]
[1780405581185,44.37,69009.59,5.9,0.50798,0.00019,19.26235]
[1780405583847,44.37,69009.17,5.9,0.5079,0.00019,19.26231]
[1780405584008,44.37,69009.7,5.9,0.508,0.00019,19.26236]
[1780405584738,44.37,69009.7,5.9,0.508,0.00019,19.26236]
[1780405584751,44.37,69009.7,5.9,0.508,0.00019,19.26236]
[1780405584785,44.37,69009.7,5.9,0.508,0.00019,19.26236]
[1780405584971,44.37,69009.7,5.9,0.508,0.00019,19.26236]
[1780405584980,44.37,69009.7,5.9,0.508,0.00019,19.26236]
[1780405585904,44.37,69005.97,5.9,0.50731,0.00019,19.26196]
[1780405586167,44.37,69005.97,5.9,0.50731,0.00019,19.26196]
[1780405586656,44.37,69003.27,5.9,0.5068,0.00019,19.26164]
[1780405586830,44.37,69003.27,5.9,0.5068,0.00019,19.26164]
[1780405587002,44.37,69003.27,5.9,0.5068,0.00019,19.26164]
[1780405587009,44.37,69003.27,5.9,0.5068,0.00019,19.26164]
[1780405587019,44.37,69003.27,5.9,0.5068,0.00019,19.26164]
[1780405587019,44.37,69003.27,5.9,0.5068,0.00019,19.26164]
[1780405587058,44.37,68991.6,5.9,0.50463,0.00019,19.25988]
[1780405587268,44.37,68991.6,5.9,0.50463,0.00019,19.25988]
[1780405587384,44.37,68985.33,5.9,0.50346,0.00019,19.2587]
[1780405588264,44.37,68985.33,5.9,0.50346,0.00019,19.2587]
[1780405588316,44.37,68985.33,5.9,0.50346,0.00019,19.2587]
[1780405588455,44.37,68985.33,5.9,0.50346,0.00019,19.2587]
[1780405588957,44.37,68985.33,5.9,0.50346,0.00019,19.2587]
[1780405589032,44.37,68985.33,5.9,0.50346,0.00019,19.2587]
[1780405589123,44.37,68978.58,5.9,0.5022,0.00019,19.25725]
[1780405590243,44.37,68978.58,5.9,0.5022,0.00019,19.25725]
[1780405591625,44.37,68975.21,5.9,0.50158,0.00019,19.25645]
[1780405591634,44.37,68975.21,5.9,0.50158,0.00019,19.25645]
[1780405591770,44.37,68975.21,5.9,0.50158,0.00019,19.25645]
[1780405591899,44.37,68975.21,5.9,0.50158,0.00019,19.25645]
[1780405592419,44.37,68981.92,5.9,0.50282,0.00019,19.25425]
[1780405593830,44.37,68981.92,5.9,0.50282,0.00019,19.25425]
[1780405597150,44.37,68982.24,5.9,0.50288,0.00019,19.25432]
[1780405597719,44.36,68982.24,5.9,0.50288,0.00019,19.25432]
[1780405598158,44.36,68982.24,5.9,0.50288,0.00019,19.25432]
[1780405600929,44.36,68976.25,5.9,0.50177,0.00019,19.25296]
[1780405601231,44.36,68976.25,5.9,0.50177,0.00019,19.25296]
[1780405601240,44.36,68976.25,5.9,0.50177,0.00019,19.25296]
[1780405601302,44.36,68976.33,5.9,0.50178,0.00019,19.25298]
[1780405601361,44.36,68976.33,5.9,0.50178,0.00019,19.25298]
[1780405601552,44.36,68976.33,5.9,0.50178,0.00019,19.25298]
[1780405602309,44.36,68977.37,5.9,0.50197,0.00019,19.25323]
[1780405603549,44.36,68978.02,5.9,0.5021,0.00019,19.25338]
[1780405603577,44.36,68978.02,5.9,0.5021,0.00019,19.25338]
[1780405603942,44.36,68978.02,5.9,0.5021,0.00019,19.25338]
[1780405604948,44.36,68978.01,5.9,0.50209,0.00019,19.25338]
[1780405604964,44.35,68969.55,5.9,0.50052,0.00019,19.25127]
[1780405605969,44.35,68969.55,5.9,0.50052,0.00019,19.25127]
[1780405607224,44.35,68967.65,5.9,0.50016,0.00019,19.25075]
[1780405607252,44.35,68967.65,5.9,0.50016,0.00019,19.25075]
[1780405607258,44.35,68967.65,5.9,0.50016,0.00019,19.25075]
[1780405607330,44.35,68967.8,5.9,0.50019,0.00019,19.25079]
[1780405607348,44.35,68967.8,5.9,0.50019,0.00019,19.25079]
[1780405607354,44.35,68967.8,5.9,0.50019,0.00019,19.25079]
[1780405607478,44.35,68967.8,5.9,0.50019,0.00019,19.25079]
[1780405607626,44.35,68967.8,5.9,0.50019,0.00019,19.25079]
[1780405607774,44.35,68967.8,5.9,0.50019,0.00019,19.25079]
[1780405608120,44.35,68967.8,5.9,0.50019,0.00019,19.25079]
[1780405608572,44.35,68967.19,5.9,0.50008,0.00019,19.25062]
[1780405608649,44.35,68967.19,5.9,0.50008,0.00019,19.25062]
[1780405608659,44.35,68967.19,5.9,0.50008,0.00019,19.25062]
[1780405608660,44.35,68967.19,5.9,0.50008,0.00019,19.25062]
[1780405608675,44.35,68967.19,5.9,0.50008,0.00019,19.25062]
[1780405608759,44.35,68960.18,5.9,0.49877,0.00019,19.24858]
[1780405609923,44.35,68954.92,5.9,0.49779,0.00019,19.2469]
[1780405610893,44.35,68954.92,5.9,0.49779,0.00019,19.2469]
[1780405610901,44.35,68954.92,5.9,0.49779,0.00019,19.2469]
[1780405613962,44.35,68949.82,5.9,0.49684,0.00019,19.24517]
[1780405613976,44.35,68949.82,5.9,0.49684,0.00019,19.24517]
[1780405614001,44.35,68949.82,5.9,0.49684,0.00019,19.24517]
[1780405614149,44.35,68949.82,5.9,0.49684,0.00019,19.24517]
[1780405614334,44.35,68946.55,5.9,0.49623,0.00019,19.244]
[1780405614596,44.35,68946.55,5.9,0.49623,0.00019,19.244]
[1780405614609,44.35,68946.55,5.9,0.49623,0.00019,19.244]
[1780405614642,44.35,68946.55,5.9,0.49623,0.00019,19.244]
[1780405614881,44.35,68946.55,5.9,0.49623,0.00019,19.244]
[1780405614972,44.35,68941.16,5.9,0.49522,0.00019,19.24198]
[1780405615945,44.35,68941.16,5.9,0.49522,0.00019,19.24198]
[1780405616625,44.35,68938.59,5.9,0.49474,0.00019,19.24097]
[1780405618124,44.35,68939.27,5.9,0.49487,0.00019,19.24124]
[1780405618271,44.35,68939.27,5.9,0.49487,0.00019,19.24124]
[1780405618874,44.36,68939.3,5.9,0.49488,0.00019,19.24125]
[1780405619174,44.36,68939.3,5.9,0.49488,0.00019,19.24125]
[1780405623119,44.36,68939.96,5.9,0.495,0.00019,19.24151]
[1780405623650,44.36,68935.35,5.9,0.49414,0.00019,19.23966]
[1780405625231,44.36,68935.35,5.9,0.49414,0.00019,19.23966]
[1780405625944,44.36,68935.85,5.9,0.49424,0.00019,19.23987]
[1780405626252,44.36,68935.85,5.9,0.49424,0.00019,19.23987]
[1780405626261,44.36,68935.85,5.9,0.49424,0.00019,19.23987]
[1780405631707,44.37,68936.34,5.9,0.49433,0.00019,19.24007]
[1780405632630,44.37,68936.34,5.9,0.49433,0.00019,19.24007]
[1780405632679,44.37,68936.34,5.9,0.49433,0.00019,19.24007]
[1780405632765,44.37,68936.34,5.9,0.49433,0.00019,19.24007]
[1780405632857,44.37,68936.34,5.9,0.49433,0.00019,19.24007]
[1780405632881,44.37,68936.34,5.9,0.49433,0.00019,19.24007]
[1780405633017,44.37,68931.06,5.9,0.49335,0.00019,19.23786]
[1780405633734,44.37,68919.85,5.9,0.49126,0.00019,19.23279]
[1780405634719,44.37,68919.85,5.9,0.49126,0.00019,19.23279]
[1780405635123,44.37,68919.85,5.9,0.49126,0.00019,19.23279]
[1780405638763,44.38,68917.33,5.9,0.49079,0.00019,19.23158]
[1780405639154,44.38,68917.33,5.9,0.49079,0.00019,19.23158]
[1780405639351,44.38,68919.83,5.9,0.49126,0.00019,19.23278]
[1780405639863,44.38,68919.83,5.9,0.49126,0.00019,19.23278]
[1780405640039,44.38,68919.83,5.9,0.49126,0.00019,19.23278]
[1780405640783,44.38,68924.75,5.9,0.49217,0.00019,19.23508]
[1780405641617,44.38,68924.75,5.9,0.49217,0.00019,19.23508]
[1780405641660,44.38,68924.75,5.9,0.49217,0.00019,19.23508]
[1780405641687,44.38,68924.75,5.9,0.49217,0.00019,19.23508]
[1780405641936,44.38,68924.75,5.9,0.49217,0.00019,19.23508]
[1780405642190,44.38,68924.75,5.9,0.49217,0.00019,19.23508]
[1780405642254,44.38,68932.65,5.9,0.49365,0.00019,19.23854]
[1780405643123,44.38,68932.65,5.9,0.49365,0.00019,19.23854]
[1780405643221,44.38,68939.28,5.9,0.49488,0.00019,19.24125]
[1780405644040,44.38,68939.28,5.9,0.49488,0.00019,19.24125]
[1780405644047,44.38,68939.28,5.9,0.49488,0.00019,19.24125]
[1780405644619,44.38,68939.35,5.9,0.4949,0.00019,19.24128]
[1780405645106,44.38,68939.35,5.9,0.4949,0.00019,19.24128]
[1780405645303,44.38,68947.62,5.9,0.49644,0.00019,19.24439]
[1780405645380,44.38,68947.62,5.9,0.49644,0.00019,19.24439]
[1780405645389,44.38,68947.62,5.9,0.49644,0.00019,19.24439]
[1780405645430,44.38,68947.62,5.9,0.49644,0.00019,19.24439]
[1780405646164,44.38,68947.62,5.9,0.49644,0.00019,19.24439]
[1780405646327,44.38,68960.85,5.9,0.4989,0.00019,19.24878]
[1780405646358,44.38,68960.85,5.9,0.4989,0.00019,19.24878]
[1780405646429,44.38,68960.85,5.9,0.4989,0.00019,19.24878]
[1780405646654,44.38,68960.85,5.9,0.4989,0.00019,19.24878]
[1780405647239,44.38,68960.85,5.9,0.4989,0.00019,19.24878]
[1780405646827,44.38,68969.02,5.9,0.50042,0.00019,19.25112]
[1780405648038,44.38,68969.02,5.9,0.50042,0.00019,19.25112]
[1780405648053,44.38,68969.02,5.9,0.50042,0.00019,19.25112]
[1780405648329,44.38,68968.63,5.9,0.50035,0.00019,19.25102]
[1780405650006,44.38,68968.41,5.9,0.50031,0.00019,19.25096]
[1780405652016,44.38,68968.94,5.9,0.50041,0.00019,19.2511]
[1780405652308,44.38,68968.94,5.9,0.50041,0.00019,19.2511]
[1780405652117,44.38,68974.84,5.9,0.50151,0.00019,19.24888]
[1780405652538,44.38,68974.84,5.9,0.50151,0.00019,19.24888]
[1780405652550,44.38,68974.84,5.9,0.50151,0.00019,19.24888]
[1780405653733,44.38,68972.33,5.9,0.50104,0.00019,19.24825]
[1780405657033,44.38,68969.83,5.9,0.50057,0.00019,19.2476]
[1780405658002,44.38,68971.18,5.9,0.50082,0.00019,19.24796]
[1780405658242,44.38,68971.18,5.9,0.50082,0.00019,19.24796]
[1780405658344,44.38,68967.75,5.9,0.50018,0.00019,19.24704]
[1780405658366,44.38,68967.75,5.9,0.50018,0.00019,19.24704]
[1780405658387,44.38,68967.75,5.9,0.50018,0.00019,19.24704]
[1780405658430,44.38,68967.75,5.9,0.50018,0.00019,19.24704]
[1780405658713,44.38,68967.75,5.9,0.50018,0.00019,19.24704]
[1780405663946,44.38,68966.2,5.9,0.4999,0.00019,19.24661]
[1780405669136,44.37,68966.0,5.9,0.49986,0.00019,19.24655]
[1780405675051,44.37,68965.73,5.9,0.49981,0.00019,19.24647]
[1780405675671,44.37,68965.73,5.9,0.49981,0.00019,19.24647]
[1780405677952,44.37,68965.63,5.9,0.49979,0.00019,19.24644]
[1780405678100,44.37,68965.63,5.9,0.49979,0.00019,19.24644]
[1780405678268,44.37,68965.63,5.9,0.49979,0.00019,19.24644]
[1780405679079,44.37,68958.65,5.9,0.49849,0.00019,19.24436]
[1780405680087,44.37,68954.04,5.9,0.49763,0.00019,19.24287]
[1780405681811,44.37,68952.98,5.9,0.49743,0.00019,19.24252]
[1780405681876,44.37,68952.98,5.9,0.49743,0.00019,19.24252]
[1780405681897,44.37,68952.98,5.9,0.49743,0.00019,19.24252]
[1780405682009,44.37,68952.98,5.9,0.49743,0.00019,19.24252]
[1780405682018,44.37,68952.98,5.9,0.49743,0.00019,19.24252]
[1780405682973,44.36,68952.04,5.9,0.49725,0.00019,19.2422]
[1780405683270,44.37,68947.98,5.9,0.4965,0.00019,19.24078]
[1780405684114,44.37,68941.45,5.9,0.49528,0.00019,19.23835]
[1780405685077,44.37,68941.45,5.9,0.49528,0.00019,19.23835]
[1780405685895,44.37,68939.79,5.9,0.49497,0.00019,19.23771]
[1780405686163,44.37,68939.79,5.9,0.49497,0.00019,19.23771]
[1780405686208,44.37,68939.79,5.9,0.49497,0.00019,19.23771]
[1780405686229,44.37,68939.79,5.9,0.49497,0.00019,19.23771]
[1780405686248,44.37,68939.79,5.9,0.49497,0.00019,19.23771]
[1780405686431,44.37,68938.34,5.9,0.4947,0.00019,19.23713]
[1780405686601,44.37,68938.34,5.9,0.4947,0.00019,19.23713]
[1780405686854,44.37,68938.34,5.9,0.4947,0.00019,19.23713]
[1780405687064,44.37,68938.34,5.9,0.4947,0.00019,19.23713]
[1780405687137,44.37,68930.41,5.9,0.49322,0.00019,19.23384]
[1780405689151,44.37,68924.49,5.9,0.49212,0.00019,19.23121]
[1780405689987,44.37,68924.49,5.9,0.49212,0.00019,19.23121]
[1780405690065,44.37,68924.49,5.9,0.49212,0.00019,19.23121]
[1780405691002,44.37,68920.84,5.9,0.49144,0.00019,19.22952]
[1780405692948,44.37,68916.98,5.9,0.49072,0.00019,19.22766]
[1780405693088,44.37,68916.98,5.9,0.49072,0.00019,19.22766]
[1780405693089,44.37,68916.98,5.9,0.49072,0.00019,19.22766]
[1780405693271,44.37,68916.98,5.9,0.49072,0.00019,19.22766]
[1780405693294,44.37,68916.98,5.9,0.49072,0.00019,19.22766]
[1780405693277,44.37,68907.62,5.9,0.48897,0.00019,19.22291]
[1780405693591,44.37,68907.62,5.9,0.48897,0.00019,19.22291]
[1780405694301,44.37,68901.04,5.9,0.48774,0.00019,19.21935]
[1780405695288,44.37,68901.04,5.9,0.48774,0.00019,19.21935]
[1780405695383,44.37,68901.76,5.9,0.48788,0.00019,19.21975]
[1780405695425,44.37,68901.76,5.9,0.48788,0.00019,19.21975]
[1780405695490,44.37,68901.76,5.9,0.48788,0.00019,19.21975]
[1780405695544,44.37,68901.76,5.9,0.48788,0.00019,19.21975]
[1780405695589,44.37,68901.76,5.9,0.48788,0.00019,19.21975]
[1780405695700,44.37,68901.76,5.9,0.48788,0.00019,19.21975]
[1780405695873,44.37,68901.76,5.9,0.48788,0.00019,19.21975]
[1780405695909,44.37,68901.76,5.9,0.48788,0.00019,19.21975]
[1780405695933,44.37,68901.76,5.9,0.48788,0.00019,19.21975]
[1780405695965,44.37,68901.76,5.9,0.48788,0.00019,19.21975]
[1780405696014,44.37,68901.76,5.9,0.48788,0.00019,19.21975]
[1780405696107,44.37,68901.76,5.9,0.48788,0.00019,19.21975]
[1780405696133,44.37,68901.76,5.9,0.48788,0.00019,19.21975]
[1780405696361,44.37,68901.76,5.9,0.48788,0.00019,19.21975]
[1780405696607,44.37,68898.57,5.9,0.48728,0.00019,19.21797]
[1780405696682,44.37,68898.57,5.9,0.48728,0.00019,19.21797]
[1780405696932,44.37,68898.57,5.9,0.48728,0.00019,19.21797]
[1780405697982,44.37,68899.09,5.9,0.48738,0.00019,19.21826]
[1780405698215,44.37,68905.1,5.9,0.4885,0.00019,19.22157]
[1780405699952,44.37,68906.82,5.9,0.48882,0.00019,19.22249]
[1780405700072,44.37,68906.82,5.9,0.48882,0.00019,19.22249]
[1780405700279,44.37,68906.82,5.9,0.48882,0.00019,19.22249]
[1780405701846,44.37,68908.38,5.9,0.48911,0.00019,19.22331]
[1780405701854,44.37,68908.38,5.9,0.48911,0.00019,19.22331]
[1780405702243,44.37,68910.41,5.9,0.48949,0.00019,19.22437]
[1780405703357,44.37,68910.41,5.9,0.48949,0.00019,19.22437]
[1780405703425,44.37,68911.29,5.9,0.48966,0.00019,19.22482]
[1780405703523,44.37,68911.29,5.9,0.48966,0.00019,19.22482]
[1780405703853,44.37,68911.29,5.9,0.48966,0.00019,19.22482]
[1780405704258,44.37,68917.18,5.9,0.49075,0.00019,19.22776]
[1780405705267,44.37,68917.18,5.9,0.49075,0.00019,19.22776]
[1780405705933,44.37,68919.58,5.9,0.4912,0.00019,19.22892]
[1780405707082,44.37,68920.39,5.9,0.49135,0.00019,19.2293]
[1780405709233,44.37,68918.79,5.9,0.49106,0.00019,19.22854]
[1780405709275,44.37,68918.79,5.9,0.49106,0.00019,19.22854]
[1780405709510,44.37,68917.52,5.9,0.49082,0.00019,19.22793]
[1780405710025,44.37,68917.52,5.9,0.49082,0.00019,19.22793]
[1780405710091,44.37,68917.52,5.9,0.49082,0.00019,19.22793]
[1780405710231,44.37,68917.52,5.9,0.49082,0.00019,19.22793]
[1780405710299,44.37,68913.32,5.9,0.49004,0.00019,19.22585]
[1780405710733,44.37,68913.32,5.9,0.49004,0.00019,19.22585]
[1780405711173,44.37,68913.32,5.9,0.49004,0.00019,19.22585]
[1780405711306,44.37,68905.64,5.9,0.4886,0.00019,19.21812]
[1780405711680,44.37,68905.64,5.9,0.4886,0.00019,19.21812]
[1780405711721,44.37,68905.64,5.9,0.4886,0.00019,19.21812]
[1780405711854,44.37,68905.64,5.9,0.4886,0.00019,19.21812]
[1780405712312,44.37,68915.16,5.9,0.49037,0.00019,19.22303]
[1780405712977,44.37,68915.16,5.9,0.49037,0.00019,19.22303]
[1780405713171,44.37,68915.16,5.9,0.49037,0.00019,19.22303]
[1780405713252,44.37,68915.16,5.9,0.49037,0.00019,19.22303]
[1780405713292,44.37,68915.16,5.9,0.49037,0.00019,19.22303]
[1780405713497,44.37,68915.48,5.9,0.49043,0.00019,19.22318]
[1780405714326,44.37,68908.17,5.9,0.48907,0.00019,19.21946]
[1780405714420,44.37,68908.17,5.9,0.48907,0.00019,19.21946]
[1780405714465,44.37,68908.17,5.9,0.48907,0.00019,19.21946]
[1780405714481,44.37,68908.17,5.9,0.48907,0.00019,19.21946]
[1780405714779,44.37,68908.17,5.9,0.48907,0.00019,19.21946]
[1780405714979,44.37,68908.17,5.9,0.48907,0.00019,19.21946]
[1780405715108,44.37,68908.17,5.9,0.48907,0.00019,19.21946]
[1780405715334,44.37,68903.03,5.9,0.48811,0.00019,19.2167]
[1780405715787,44.37,68903.03,5.9,0.48811,0.00019,19.2167]
[1780405715792,44.37,68903.03,5.9,0.48811,0.00019,19.2167]
[1780405720370,44.37,68908.39,5.9,0.48911,0.00019,19.21957]
[1780405721013,44.37,68908.39,5.9,0.48911,0.00019,19.21957]
[1780405721045,44.37,68908.39,5.9,0.48911,0.00019,19.21957]
[1780405721051,44.37,68908.39,5.9,0.48911,0.00019,19.21957]
[1780405721053,44.37,68908.39,5.9,0.48911,0.00019,19.21957]
[1780405721377,44.37,68913.3,5.9,0.49003,0.00019,19.2221]
[1780405723336,44.37,68914.62,5.9,0.49027,0.00019,19.22276]
[1780405723525,44.37,68913.0,5.9,0.48997,0.00019,19.22195]
[1780405723608,44.37,68913.0,5.9,0.48997,0.00019,19.22195]
[1780405723664,44.37,68913.0,5.9,0.48997,0.00019,19.22195]
[1780405724210,44.37,68913.0,5.9,0.48997,0.00019,19.22195]
[1780405724399,44.37,68904.77,5.9,0.48844,0.00019,19.21765]
[1780405724436,44.37,68904.77,5.9,0.48844,0.00019,19.21765]
[1780405724505,44.37,68904.77,5.9,0.48844,0.00019,19.21765]
[1780405724584,44.37,68904.77,5.9,0.48844,0.00019,19.21765]
[1780405724709,44.37,68904.77,5.9,0.48844,0.00019,19.21765]
[1780405724874,44.37,68904.77,5.9,0.48844,0.00019,19.21765]
[1780405725228,44.37,68904.77,5.9,0.48844,0.00019,19.21765]
[1780405725406,44.37,68907.83,5.9,0.48901,0.00019,19.21928]
[1780405725938,44.37,68907.83,5.9,0.48901,0.00019,19.21928]
[1780405725947,44.37,68907.83,5.9,0.48901,0.00019,19.21928]
[1780405726350,44.37,68907.83,5.9,0.48901,0.00019,19.21928]
[1780405726370,44.37,68907.83,5.9,0.48901,0.00019,19.21928]
[1780405726385,44.37,68907.83,5.9,0.48901,0.00019,19.21928]
[1780405726741,44.37,68907.83,5.9,0.48901,0.00019,19.21928]
[1780405726776,44.37,68907.83,5.9,0.48901,0.00019,19.21928]
[1780405726910,44.37,68907.83,5.9,0.48901,0.00019,19.21928]
[1780405728359,44.37,68913.93,5.9,0.49015,0.00019,19.22242]
[1780405728924,44.37,68913.93,5.9,0.49015,0.00019,19.22242]
[1780405728971,44.37,68913.93,5.9,0.49015,0.00019,19.22242]
[1780405729056,44.37,68913.93,5.9,0.49015,0.00019,19.22242]
[1780405729067,44.37,68913.93,5.9,0.49015,0.00019,19.22242]
[1780405729076,44.37,68913.93,5.9,0.49015,0.00019,19.22242]
[1780405729180,44.37,68913.93,5.9,0.49015,0.00019,19.22242]
[1780405729333,44.37,68913.93,5.9,0.49015,0.00019,19.22242]
[1780405729344,44.37,68913.93,5.9,0.49015,0.00019,19.22242]
[1780405729226,44.37,68920.25,5.9,0.49133,0.00019,19.2255]
[1780405729464,44.37,68920.25,5.9,0.49133,0.00019,19.2255]
[1780405729562,44.37,68920.25,5.9,0.49133,0.00019,19.2255]
[1780405729604,44.37,68920.25,5.9,0.49133,0.00019,19.2255]
[1780405729910,44.37,68920.25,5.9,0.49133,0.00019,19.2255]
[1780405729931,44.37,68920.25,5.9,0.49133,0.00019,19.2255]
[1780405730166,44.37,68920.25,5.9,0.49133,0.00019,19.2255]
[1780405730225,44.37,68920.25,5.9,0.49133,0.00019,19.2255]
[1780405730381,44.38,68941.93,5.9,0.49537,0.00019,19.2348]
[1780405730441,44.38,68941.93,5.9,0.49537,0.00019,19.2348]
[1780405730470,44.38,68941.93,5.9,0.49537,0.00019,19.2348]
[1780405731450,44.38,68941.77,5.9,0.49534,0.00019,19.23474]
[1780405732042,44.38,68941.77,5.9,0.49534,0.00019,19.23474]
[1780405732043,44.38,68941.77,5.9,0.49534,0.00019,19.23474]
[1780405732746,44.38,68938.14,5.9,0.49466,0.00019,19.23331]
[1780405734007,44.38,68934.59,5.9,0.494,0.00019,19.23187]
[1780405734386,44.38,68934.59,5.9,0.494,0.00019,19.23187]
[1780405734853,44.38,68935.11,5.9,0.4941,0.00019,19.23209]
[1780405734959,44.38,68935.11,5.9,0.4941,0.00019,19.23209]
[1780405734972,44.38,68935.11,5.9,0.4941,0.00019,19.23209]
[1780405735060,44.38,68928.4,5.9,0.49285,0.00019,19.22923]
[1780405736676,44.38,68926.29,5.9,0.49246,0.00019,19.22829]
[1780405736874,44.38,68926.29,5.9,0.49246,0.00019,19.22829]
[1780405738666,44.38,68931.1,5.9,0.49335,0.00019,19.2304]
[1780405738770,44.38,68931.1,5.9,0.49335,0.00019,19.2304]
[1780405738836,44.38,68931.1,5.9,0.49335,0.00019,19.2304]
[1780405738960,44.38,68931.1,5.9,0.49335,0.00019,19.2304]
[1780405739025,44.38,68931.1,5.9,0.49335,0.00019,19.2304]
[1780405739255,44.38,68931.1,5.9,0.49335,0.00019,19.2304]
[1780405739316,44.38,68931.1,5.9,0.49335,0.00019,19.2304]
[1780405739341,44.39,68935.99,5.9,0.49427,0.00019,19.23245]
[1780405739749,44.39,68935.99,5.9,0.49427,0.00019,19.23245]
[1780405740080,44.39,68935.99,5.9,0.49427,0.00019,19.23245]
[1780405740336,44.39,68935.99,5.9,0.49427,0.00019,19.23245]
[1780405740182,44.39,68924.8,5.9,0.49218,0.00019,19.22762]
[1780405740592,44.39,68924.8,5.9,0.49218,0.00019,19.22762]
[1780405740776,44.39,68924.8,5.9,0.49218,0.00019,19.22762]
[1780405741093,44.39,68924.8,5.9,0.49218,0.00019,19.22762]
[1780405741097,44.39,68924.8,5.9,0.49218,0.00019,19.22762]
[1780405741267,44.39,68924.8,5.9,0.49218,0.00019,19.22762]
[1780405741357,44.39,68924.8,5.9,0.49218,0.00019,19.22762]
[1780405741599,44.39,68922.87,5.9,0.49182,0.00019,19.22673]
[1780405741642,44.39,68922.87,5.9,0.49182,0.00019,19.22673]
[1780405741778,44.39,68922.87,5.9,0.49182,0.00019,19.22673]
[1780405742141,44.39,68922.87,5.9,0.49182,0.00019,19.22673]
[1780405742190,44.39,68932.37,5.9,0.49359,0.00019,19.23094]
[1780405742673,44.39,68932.37,5.9,0.49359,0.00019,19.23094]
[1780405743143,44.39,68932.37,5.9,0.49359,0.00019,19.23094]
[1780405743204,44.39,68932.37,5.9,0.49359,0.00019,19.23094]
[1780405743403,44.39,68932.37,5.9,0.49359,0.00019,19.23094]
[1780405743361,44.39,68940.74,5.9,0.49515,0.00019,19.23434]
[1780405744450,44.39,68946.19,5.9,0.49617,0.00019,19.23639]
[1780405744515,44.39,68946.19,5.9,0.49617,0.00019,19.23639]
[1780405744523,44.39,68946.19,5.9,0.49617,0.00019,19.23639]
[1780405744758,44.39,68946.19,5.9,0.49617,0.00019,19.23639]
[1780405744803,44.39,68946.19,5.9,0.49617,0.00019,19.23639]
[1780405744812,44.39,68946.19,5.9,0.49617,0.00019,19.23639]
[1780405744829,44.39,68946.19,5.9,0.49617,0.00019,19.23639]
[1780405745039,44.39,68946.19,5.9,0.49617,0.00019,19.23639]
[1780405745258,44.39,68946.19,5.9,0.49617,0.00019,19.23639]
[1780405745274,44.39,68946.19,5.9,0.49617,0.00019,19.23639]
[1780405745330,44.39,68946.19,5.9,0.49617,0.00019,19.23639]
[1780405745403,44.4,68945.51,5.9,0.49604,0.00019,19.23615]
[1780405746066,44.4,68929.48,5.9,0.49306,0.00019,19.22971]
[1780405746506,44.4,68929.48,5.9,0.49306,0.00019,19.22971]
[1780405747002,44.4,68929.48,5.9,0.49306,0.00019,19.22971]
[1780405747045,44.4,68929.48,5.9,0.49306,0.00019,19.22971]
[1780405747052,44.4,68925.97,5.9,0.4924,0.00019,19.22815]
[1780405747947,44.4,68925.97,5.9,0.4924,0.00019,19.22815]
[1780405748193,44.4,68925.97,5.9,0.4924,0.00019,19.22815]
[1780405748280,44.4,68925.97,5.9,0.4924,0.00019,19.22815]
[1780405749191,44.4,68927.49,5.9,0.49269,0.00019,19.22883]
[1780405749396,44.4,68927.49,5.9,0.49269,0.00019,19.22883]
[1780405749265,44.4,68925.69,5.9,0.49235,0.00019,19.22803]
[1780405749579,44.4,68925.69,5.9,0.49235,0.00019,19.22803]
[1780405749633,44.4,68925.69,5.9,0.49235,0.00019,19.22803]
[1780405751985,44.4,68922.27,5.9,0.49172,0.00019,19.22646]
[1780405752031,44.4,68922.27,5.9,0.49172,0.00019,19.22646]
[1780405752043,44.4,68922.27,5.9,0.49172,0.00019,19.22646]
[1780405752057,44.41,68923.23,5.9,0.4919,0.00019,19.22691]
[1780405752603,44.41,68928.35,5.9,0.49285,0.00019,19.22921]
[1780405753804,44.41,68928.35,5.9,0.49285,0.00019,19.22921]
[1780405753968,44.41,68928.35,5.9,0.49285,0.00019,19.22921]
[1780405754010,44.41,68928.35,5.9,0.49285,0.00019,19.22921]
[1780405754485,44.41,68929.64,5.9,0.49309,0.00019,19.22978]
[1780405755076,44.41,68925.58,5.9,0.49234,0.00019,19.22798]
[1780405756138,44.41,68925.58,5.9,0.49234,0.00019,19.22798]
[1780405756202,44.41,68925.35,5.9,0.49229,0.00019,19.22788]
[1780405758375,44.41,68923.15,5.9,0.49188,0.00019,19.22687]
[1780405758437,44.42,68924.07,5.9,0.49206,0.00019,19.2273]
[1780405759151,44.42,68924.07,5.9,0.49206,0.00019,19.2273]
[1780405759172,44.42,68924.07,5.9,0.49206,0.00019,19.2273]
[1780405759215,44.42,68924.07,5.9,0.49206,0.00019,19.2273]
[1780405759251,44.42,68924.07,5.9,0.49206,0.00019,19.2273]
[1780405759447,44.42,68924.07,5.9,0.49206,0.00019,19.2273]
[1780405759353,44.42,68924.33,5.9,0.49211,0.00019,19.22742]
[1780405759467,44.42,68924.33,5.9,0.49211,0.00019,19.22742]
[1780405759520,44.42,68924.33,5.9,0.49211,0.00019,19.22742]
[1780405759798,44.42,68924.33,5.9,0.49211,0.00019,19.22742]
[1780405759854,44.42,68924.33,5.9,0.49211,0.00019,19.22742]
[1780405759951,44.42,68924.33,5.9,0.49211,0.00019,19.22742]
[1780405759998,44.42,68917.98,5.9,0.49092,0.00019,19.22443]
[1780405760729,44.42,68909.46,5.9,0.48934,0.00019,19.22016]
[1780405761812,44.42,68907.14,5.9,0.4889,0.00019,19.21895]
[1780405763496,44.42,68905.66,5.9,0.48863,0.00019,19.21816]
[1780405763628,44.42,68905.66,5.9,0.48863,0.00019,19.21816]
[1780405764691,44.42,68914.82,5.9,0.49034,0.00019,19.22289]
[1780405769726,44.42,68914.25,5.9,0.49023,0.00019,19.2226]
[1780405771073,44.42,68914.25,5.9,0.49023,0.00019,19.2226]
[1780405771354,44.42,68914.25,5.9,0.49023,0.00019,19.2226]
[1780405771847,44.42,68914.04,5.9,0.49019,0.00019,19.21876]
[1780405772317,44.42,68914.04,5.9,0.49019,0.00019,19.21876]
[1780405772380,44.42,68918.89,5.9,0.49109,0.00019,19.22113]
[1780405773566,44.43,68920.38,5.9,0.49137,0.00019,19.22184]
[1780405774101,44.43,68920.38,5.9,0.49137,0.00019,19.22184]
[1780405774826,44.43,68921.47,5.9,0.49157,0.00019,19.22235]
[1780405776306,44.43,68920.3,5.9,0.49135,0.00019,19.2218]
[1780405776345,44.43,68920.58,5.9,0.49141,0.00019,19.22194]
[1780405778102,44.43,68923.44,5.9,0.49194,0.00019,19.22327]
[1780405778237,44.43,68923.44,5.9,0.49194,0.00019,19.22327]
[1780405778399,44.43,68923.44,5.9,0.49194,0.00019,19.22327]
[1780405778407,44.43,68923.44,5.9,0.49194,0.00019,19.22327]
[1780405778863,44.43,68923.95,5.9,0.49204,0.00019,19.22351]
[1780405778869,44.43,68923.95,5.9,0.49204,0.00019,19.22351]
[1780405779233,44.43,68923.95,5.9,0.49204,0.00019,19.22351]
[1780405779248,44.43,68923.95,5.9,0.49204,0.00019,19.22351]
[1780405779286,44.43,68923.95,5.9,0.49204,0.00019,19.22351]
[1780405779381,44.43,68931.1,5.9,0.49337,0.00019,19.22667]
[1780405779565,44.43,68931.1,5.9,0.49337,0.00019,19.22667]
[1780405779571,44.43,68931.1,5.9,0.49337,0.00019,19.22667]
[1780405779819,44.43,68931.1,5.9,0.49337,0.00019,19.22667]
[1780405779830,44.43,68931.1,5.9,0.49337,0.00019,19.22667]
[1780405779831,44.43,68931.1,5.9,0.49337,0.00019,19.22667]
[1780405780046,44.43,68931.1,5.9,0.49337,0.00019,19.22667]
[1780405780049,44.43,68931.1,5.9,0.49337,0.00019,19.22667]
[1780405780159,44.43,68931.1,5.9,0.49337,0.00019,19.22667]
[1780405780191,44.43,68931.1,5.9,0.49337,0.00019,19.22667]
[1780405780293,44.43,68931.1,5.9,0.49337,0.00019,19.22667]
[1780405780332,44.43,68943.36,5.9,0.49565,0.00019,19.23161]
[1780405780803,44.43,68949.89,5.9,0.49687,0.00019,19.23398]
[1780405781674,44.43,68949.89,5.9,0.49687,0.00019,19.23398]
[1780405782114,44.43,68949.89,5.9,0.49687,0.00019,19.23398]
[1780405782193,44.43,68949.89,5.9,0.49687,0.00019,19.23398]
[1780405784910,44.43,68949.94,5.9,0.49688,0.00019,19.234]
[1780405784983,44.43,68949.94,5.9,0.49688,0.00019,19.234]
[1780405786125,44.43,68950.13,5.9,0.49691,0.00019,19.23406]
[1780405786815,44.44,68948.17,5.9,0.49655,0.00019,19.23337]
[1780405788859,44.44,68943.89,5.9,0.49575,0.00019,19.23181]
[1780405790729,44.44,68947.31,5.9,0.49639,0.00019,19.23307]
[1780405790799,44.44,68947.31,5.9,0.49639,0.00019,19.23307]
[1780405790910,44.44,68947.31,5.9,0.49639,0.00019,19.23307]
[1780405790913,44.44,68947.31,5.9,0.49639,0.00019,19.23307]
[1780405790916,44.44,68947.31,5.9,0.49639,0.00019,19.23307]
[1780405790932,44.44,68947.31,5.9,0.49639,0.00019,19.23307]
[1780405791343,44.44,68947.31,5.9,0.49639,0.00019,19.23307]
[1780405791418,44.44,68941.76,5.9,0.49536,0.00019,19.231]
[1780405792050,44.44,68941.76,5.9,0.49536,0.00019,19.231]
[1780405792108,44.44,68941.76,5.9,0.49536,0.00019,19.231]
[1780405792199,44.44,68941.76,5.9,0.49536,0.00019,19.231]
[1780405792271,44.44,68941.76,5.9,0.49536,0.00019,19.231]
[1780405792371,44.44,68941.76,5.9,0.49536,0.00019,19.231]
[1780405792408,44.44,68941.76,5.9,0.49536,0.00019,19.231]
[1780405792480,44.44,68941.76,5.9,0.49536,0.00019,19.231]
[1780405792455,44.44,68930.59,5.9,0.49328,0.00019,19.22646]
[1780405793318,44.44,68930.59,5.9,0.49328,0.00019,19.22646]
[1780405793384,44.44,68925.54,5.9,0.49234,0.00019,19.22423]
[1780405793960,44.44,68925.54,5.9,0.49234,0.00019,19.22423]
[1780405793970,44.44,68925.54,5.9,0.49234,0.00019,19.22423]
[1780405793991,44.44,68925.54,5.9,0.49234,0.00019,19.22423]
[1780405794240,44.44,68923.87,5.9,0.49203,0.00019,19.22347]
[1780405795082,44.44,68923.87,5.9,0.49203,0.00019,19.22347]
[1780405795269,44.44,68923.87,5.9,0.49203,0.00019,19.22347]
[1780405795322,44.44,68923.87,5.9,0.49203,0.00019,19.22347]
[1780405795361,44.44,68917.19,5.9,0.49078,0.00019,19.22032]
[1780405796017,44.44,68917.19,5.9,0.49078,0.00019,19.22032]
[1780405796119,44.44,68907.36,5.9,0.48895,0.00019,19.21534]
[1780405796847,44.44,68907.36,5.9,0.48895,0.00019,19.21534]
[1780405797509,44.44,68907.48,5.9,0.48898,0.00019,19.2154]
[1780405797678,44.44,68907.48,5.9,0.48898,0.00019,19.2154]
[1780405797698,44.44,68907.48,5.9,0.48898,0.00019,19.2154]
[1780405797933,44.44,68913.34,5.9,0.49007,0.00019,19.21842]
[1780405799179,44.45,68918.98,5.9,0.49112,0.00019,19.22118]
[1780405800047,44.45,68918.98,5.9,0.49112,0.00019,19.22118]
[1780405800691,44.45,68919.37,5.9,0.49119,0.00019,19.22137]
[1780405802157,44.45,68919.33,5.9,0.49118,0.00019,19.22135]
[1780405803214,44.45,68917.88,5.9,0.49091,0.00019,19.22066]
[1780405805343,44.45,68917.74,5.9,0.49089,0.00019,19.22059]
[1780405805940,44.45,68917.38,5.9,0.49082,0.00019,19.22041]
[1780405808940,44.45,68918.89,5.9,0.4911,0.00019,19.22114]
[1780405809123,44.45,68918.89,5.9,0.4911,0.00019,19.22114]
[1780405809176,44.45,68918.89,5.9,0.4911,0.00019,19.22114]
[1780405809264,44.45,68920.82,5.9,0.49146,0.00019,19.22206]
[1780405810019,44.45,68930.36,5.9,0.49324,0.00019,19.22636]
[1780405810894,44.45,68930.36,5.9,0.49324,0.00019,19.22636]
[1780405812342,44.45,68930.67,5.9,0.4933,0.00019,19.2265]
[1780405812368,44.45,68930.67,5.9,0.4933,0.00019,19.2265]
[1780405812374,44.45,68930.67,5.9,0.4933,0.00019,19.2265]
[1780405812389,44.45,68930.67,5.9,0.4933,0.00019,19.2265]
[1780405812433,44.45,68929.92,5.9,0.49316,0.00019,19.22617]
[1780405813202,44.45,68923.46,5.9,0.49196,0.00019,19.22329]
[1780405813920,44.45,68923.46,5.9,0.49196,0.00019,19.22329]
[1780405814674,44.45,68924.57,5.9,0.49216,0.00019,19.2238]
[1780405815108,44.45,68924.57,5.9,0.49216,0.00019,19.2238]
[1780405815325,44.45,68924.57,5.9,0.49216,0.00019,19.2238]
[1780405815361,44.45,68924.57,5.9,0.49216,0.00019,19.2238]
[1780405815493,44.45,68924.57,5.9,0.49216,0.00019,19.2238]
[1780405815510,44.46,68926.75,5.9,0.49257,0.00019,19.22478]
[1780405816143,44.46,68926.75,5.9,0.49257,0.00019,19.22478]
[1780405816177,44.46,68938.57,5.9,0.49477,0.00019,19.22976]
[1780405816777,44.46,68938.57,5.9,0.49477,0.00019,19.22976]
[1780405816842,44.46,68938.57,5.9,0.49477,0.00019,19.22976]
[1780405816854,44.46,68938.57,5.9,0.49477,0.00019,19.22976]
[1780405818079,44.46,68931.21,5.9,0.4934,0.00019,19.22673]
[1780405819139,44.46,68931.21,5.9,0.4934,0.00019,19.22673]
[1780405819305,44.46,68931.21,5.9,0.4934,0.00019,19.22673]
[1780405819937,44.46,68934.21,5.9,0.49396,0.00019,19.22799]
[1780405820777,44.46,68933.64,5.9,0.49386,0.00019,19.22776]
[1780405822205,44.46,68931.46,5.9,0.49345,0.00019,19.22684]
[1780405822324,44.46,68931.46,5.9,0.49345,0.00019,19.22684]
[1780405822897,44.46,68932.26,5.9,0.4936,0.00019,19.22718]
[1780405825123,44.47,68936.45,5.9,0.49438,0.00019,19.22891]
[1780405827350,44.47,68933.55,5.9,0.49384,0.00019,19.22772]
[1780405827759,44.47,68931.34,5.9,0.49343,0.00019,19.22679]
[1780405828842,44.47,68930.88,5.9,0.49335,0.00019,19.22659]
[1780405829975,44.47,68932.45,5.9,0.49364,0.00019,19.22726]
[1780405830673,44.47,68931.09,5.9,0.49339,0.00019,19.22668]
[1780405830682,44.47,68931.09,5.9,0.49339,0.00019,19.22668]
[1780405834981,44.48,68929.02,5.9,0.493,0.00019,19.22205]
[1780405836190,44.48,68930.72,5.9,0.49332,0.00019,19.22278]
[1780405836477,44.48,68930.72,5.9,0.49332,0.00019,19.22278]
[1780405836760,44.48,68931.73,5.9,0.4935,0.00019,19.22322]
[1780405837214,44.48,68935.82,5.9,0.49427,0.00019,19.22492]
[1780405839102,44.48,68939.39,5.9,0.49493,0.00019,19.22635]
[1780405839112,44.48,68939.39,5.9,0.49493,0.00019,19.22635]
[1780405839126,44.48,68939.39,5.9,0.49493,0.00019,19.22635]
[1780405839180,44.48,68939.39,5.9,0.49493,0.00019,19.22635]
[1780405839376,44.48,68939.39,5.9,0.49493,0.00019,19.22635]
[1780405839420,44.48,68939.39,5.9,0.49493,0.00019,19.22635]
[1780405839432,44.48,68939.39,5.9,0.49493,0.00019,19.22635]
[1780405840133,44.48,68941.25,5.9,0.49528,0.00019,19.22707]
[1780405840417,44.48,68952.09,5.9,0.49729,0.00019,19.231]
[1780405841590,44.48,68954.7,5.9,0.49778,0.00019,19.23187]
[1780405843845,44.48,68955.96,5.9,0.49801,0.00019,19.23228]
[1780405845566,44.48,68958.26,5.9,0.49844,0.00019,19.23302]
[1780405851312,44.48,68958.36,5.9,0.49846,0.00019,19.23305]
[1780405853279,44.48,68958.53,5.9,0.49849,0.00019,19.2331]
[1780405855206,44.48,68956.12,5.9,0.49804,0.00019,19.23234]
[1780405855304,44.48,68956.12,5.9,0.49804,0.00019,19.23234]
[1780405855309,44.48,68956.12,5.9,0.49804,0.00019,19.23234]
[1780405855368,44.48,68956.12,5.9,0.49804,0.00019,19.23234]
[1780405856093,44.48,68957.3,5.9,0.49826,0.00019,19.23271]
[1780405856347,44.48,68964.86,5.9,0.49967,0.00019,19.235]
[1780405857215,44.48,68964.86,5.9,0.49967,0.00019,19.235]
[1780405858738,44.47,68966.97,5.9,0.50006,0.00019,19.23559]
[1780405859289,44.47,68966.97,5.9,0.50006,0.00019,19.23559]
[1780405859351,44.47,68966.97,5.9,0.50006,0.00019,19.23559]
[1780405859408,44.47,68966.97,5.9,0.50006,0.00019,19.23559]
[1780405859560,44.47,68972.99,5.9,0.50118,0.00019,19.23719]
[1780405861413,44.47,68975.34,5.9,0.50162,0.00019,19.23777]
[1780405861568,44.47,68975.34,5.9,0.50162,0.00019,19.23777]
[1780405861634,44.47,68976.29,5.9,0.50179,0.00019,19.238]
[1780405861819,44.47,68976.29,5.9,0.50179,0.00019,19.238]
[1780405861838,44.47,68976.29,5.9,0.50179,0.00019,19.238]
[1780405862396,44.47,68968.92,5.9,0.50042,0.00019,19.23613]
[1780405864410,44.47,68962.81,5.9,0.49928,0.00019,19.2344]
[1780405870452,44.46,68963.98,5.9,0.4995,0.00019,19.23474]
[1780405875313,44.46,68965.75,5.9,0.49983,0.00019,19.23525]
[1780405875343,44.46,68965.75,5.9,0.49983,0.00019,19.23525]
[1780405875406,44.46,68965.75,5.9,0.49983,0.00019,19.23525]
[1780405875490,44.46,68958.21,5.9,0.49842,0.00019,19.233]
[1780405876338,44.46,68958.21,5.9,0.49842,0.00019,19.233]
[1780405877026,44.45,68955.6,5.9,0.49794,0.00019,19.23216]
[1780405877089,44.45,68955.6,5.9,0.49794,0.00019,19.23216]
[1780405877127,44.45,68955.6,5.9,0.49794,0.00019,19.23216]
[1780405877278,44.45,68955.6,5.9,0.49794,0.00019,19.23216]
[1780405877501,44.45,68951.19,5.9,0.49712,0.00019,19.23069]
[1780405877788,44.45,68951.19,5.9,0.49712,0.00019,19.23069]
[1780405878793,44.45,68952.23,5.9,0.49731,0.00019,19.23104]
[1780405879486,44.45,68952.23,5.9,0.49731,0.00019,19.23104]
[1780405881011,44.45,68957.94,5.9,0.49837,0.00019,19.23291]
[1780405882097,44.45,68958.92,5.9,0.49855,0.00019,19.23322]
[1780405882741,44.45,68959.07,5.9,0.49858,0.00019,19.23327]
[1780405886011,44.45,68958.08,5.9,0.4984,0.00019,19.23296]
[1780405886051,44.45,68958.08,5.9,0.4984,0.00019,19.23296]
[1780405886158,44.45,68958.08,5.9,0.4984,0.00019,19.23296]
[1780405886281,44.45,68958.08,5.9,0.4984,0.00019,19.23296]
[1780405886308,44.45,68958.08,5.9,0.4984,0.00019,19.23296]
[1780405886564,44.45,68952.44,5.9,0.49735,0.00019,19.23112]
[1780405888578,44.45,68947.61,5.9,0.49645,0.00019,19.22943]
[1780405889615,44.45,68945.12,5.9,0.49598,0.00019,19.22852]
[1780405890960,44.45,68941.75,5.9,0.49535,0.00019,19.22726]
[1780405891625,44.44,68940.46,5.9,0.49511,0.00019,19.22301]
[1780405891691,44.44,68940.46,5.9,0.49511,0.00019,19.22301]
[1780405891717,44.44,68940.46,5.9,0.49511,0.00019,19.22301]
[1780405892606,44.44,68933.22,5.9,0.49376,0.00019,19.22009]
[1780405894538,44.44,68933.22,5.9,0.49376,0.00019,19.22009]
[1780405894938,44.44,68934.26,5.9,0.49396,0.00019,19.22052]
[1780405896387,44.45,68934.26,5.9,0.49396,0.00019,19.22052]
[1780405897462,44.45,68934.3,5.9,0.49396,0.00019,19.22054]
[1780405897494,44.45,68938.32,5.9,0.49471,0.00019,19.22217]
[1780405898236,44.45,68938.32,5.9,0.49471,0.00019,19.22217]
[1780405898477,44.45,68938.32,5.9,0.49471,0.00019,19.22217]
[1780405901669,44.45,68942.62,5.9,0.49552,0.00019,19.22384]
[1780405904506,44.45,68942.23,5.9,0.49544,0.00019,19.2237]
[1780405905315,44.45,68942.27,5.9,0.49545,0.00019,19.22371]
[1780405905602,44.45,68942.27,5.9,0.49545,0.00019,19.22371]
[1780405905797,44.45,68942.2,5.9,0.49544,0.00019,19.22369]
[1780405906704,44.45,68954.36,5.9,0.4977,0.00019,19.22801]
[1780405908090,44.45,68954.36,5.9,0.4977,0.00019,19.22801]
[1780405909292,44.45,68955.69,5.9,0.49795,0.00019,19.22845]
[1780405912746,44.45,68950.6,5.9,0.497,0.00019,19.22674]
[1780405917781,44.44,68949.55,5.9,0.4968,0.00019,19.22637]
[1780405921086,44.44,68949.31,5.9,0.49676,0.00019,19.22629]
[1780405921408,44.44,68949.31,5.9,0.49676,0.00019,19.22629]
[1780405921799,44.44,68947.6,5.9,0.49644,0.00019,19.22568]
[1780405923919,44.44,68943.8,5.9,0.49573,0.00019,19.22429]
[1780405923967,44.44,68943.8,5.9,0.49573,0.00019,19.22429]
[1780405924022,44.44,68943.8,5.9,0.49573,0.00019,19.22429]
[1780405924831,44.44,68950.72,5.9,0.49702,0.00019,19.22678]
[1780405929867,44.44,68953.57,5.9,0.49755,0.00019,19.22775]
[1780405930732,44.44,68953.57,5.9,0.49755,0.00019,19.22775]
[1780405930819,44.44,68953.57,5.9,0.49755,0.00019,19.22775]
[1780405930916,44.44,68953.57,5.9,0.49755,0.00019,19.22775]
[1780405930946,44.44,68953.57,5.9,0.49755,0.00019,19.22775]
[1780405930954,44.44,68953.57,5.9,0.49755,0.00019,19.22775]
[1780405930964,44.44,68953.57,5.9,0.49755,0.00019,19.22775]
[1780405930973,44.44,68953.57,5.9,0.49755,0.00019,19.22775]
[1780405931244,44.44,68953.57,5.9,0.49755,0.00019,19.22775]
[1780405931296,44.44,68953.57,5.9,0.49755,0.00019,19.22775]
[1780405931636,44.44,68953.57,5.9,0.49755,0.00019,19.22775]
[1780405931681,44.44,68955.67,5.9,0.49794,0.00019,19.22844]
[1780405931751,44.44,68955.67,5.9,0.49794,0.00019,19.22844]
[1780405932031,44.44,68961.12,5.9,0.49896,0.00019,19.23015]
[1780405933679,44.44,68961.74,5.9,0.49907,0.00019,19.23034]
[1780405933848,44.44,68961.74,5.9,0.49907,0.00019,19.23034]
[1780405934418,44.44,68961.74,5.9,0.49907,0.00019,19.23034]
[1780405934609,44.44,68961.74,5.9,0.49907,0.00019,19.23034]
[1780405936963,44.44,68962.42,5.9,0.4992,0.00019,19.23054]
[1780405937111,44.44,68962.42,5.9,0.4992,0.00019,19.23054]
[1780405937894,44.44,68963.31,5.9,0.49936,0.00019,19.2308]
[1780405937923,44.43,68967.51,5.9,0.50015,0.00019,19.232]
[1780405939519,44.43,68967.51,5.9,0.50015,0.00019,19.232]
[1780405940646,44.43,68968.12,5.9,0.50026,0.00019,19.23217]
[1780405940702,44.43,68968.09,5.9,0.50025,0.00019,19.23216]
[1780405941327,44.43,68973.38,5.9,0.50124,0.00019,19.23354]
[1780405943459,44.43,68974.99,5.9,0.50154,0.00019,19.23394]
[1780405943652,44.43,68974.99,5.9,0.50154,0.00019,19.23394]
[1780405945139,44.43,68969.35,5.9,0.50049,0.00019,19.2325]
[1780405945252,44.43,68969.35,5.9,0.50049,0.00019,19.2325]
[1780405945330,44.43,68969.35,5.9,0.50049,0.00019,19.2325]
[1780405945979,44.43,68961.53,5.9,0.49903,0.00019,19.23028]
[1780405949071,44.42,68960.69,5.9,0.49887,0.00019,19.23002]
[1780405951284,44.42,68961.58,5.9,0.49904,0.00019,19.23029]
[1780405951974,44.42,68961.58,5.9,0.49904,0.00019,19.22655]
[1780405951983,44.42,68961.58,5.9,0.49904,0.00019,19.22655]
[1780405952044,44.42,68961.58,5.9,0.49904,0.00019,19.22655]
[1780405953679,44.42,68956.4,5.9,0.49807,0.00019,19.22493]
[1780405959070,44.42,68952.95,5.9,0.49743,0.00019,19.2238]
[1780405959893,44.42,68952.95,5.9,0.49743,0.00019,19.2238]
[1780405960078,44.42,68947.63,5.9,0.49643,0.00019,19.22194]
[1780405961414,44.42,68947.63,5.9,0.49643,0.00019,19.22194]
[1780405961429,44.42,68947.63,5.9,0.49643,0.00019,19.22194]
[1780405961498,44.42,68940.41,5.9,0.49509,0.00019,19.21924]
[1780405961831,44.42,68940.41,5.9,0.49509,0.00019,19.21924]
[1780405961863,44.42,68940.41,5.9,0.49509,0.00019,19.21924]
[1780405962743,44.42,68937.35,5.9,0.49452,0.00019,19.21803]
[1780405963165,44.42,68937.35,5.9,0.49452,0.00019,19.21803]
[1780405963191,44.42,68937.35,5.9,0.49452,0.00019,19.21803]
[1780405963237,44.42,68937.35,5.9,0.49452,0.00019,19.21803]
[1780405963273,44.42,68937.35,5.9,0.49452,0.00019,19.21803]
[1780405963499,44.42,68937.35,5.9,0.49452,0.00019,19.21803]
[1780405963853,44.42,68937.15,5.9,0.49448,0.00019,19.21795]
[1780405966291,44.42,68931.43,5.9,0.49341,0.00019,19.21558]
[1780405968060,44.42,68929.24,5.9,0.49301,0.00019,19.21463]
[1780405968147,44.42,68929.24,5.9,0.49301,0.00019,19.21463]
[1780405969181,44.42,68927.9,5.9,0.49276,0.00019,19.21404]
[1780405969203,44.42,68927.9,5.9,0.49276,0.00019,19.21404]
[1780405969234,44.42,68927.9,5.9,0.49276,0.00019,19.21404]
[1780405969495,44.42,68927.9,5.9,0.49276,0.00019,19.21404]
[1780405969573,44.42,68927.9,5.9,0.49276,0.00019,19.21404]
[1780405969593,44.42,68927.61,5.9,0.4927,0.00019,19.21392]
[1780405969869,44.42,68927.61,5.9,0.4927,0.00019,19.21392]
[1780405970232,44.42,68927.61,5.9,0.4927,0.00019,19.21392]
[1780405970238,44.42,68927.61,5.9,0.4927,0.00019,19.21392]
[1780405970445,44.42,68927.61,5.9,0.4927,0.00019,19.21392]
[1780405970496,44.42,68927.61,5.9,0.4927,0.00019,19.21392]
[1780405970550,44.42,68927.61,5.9,0.4927,0.00019,19.21392]
[1780405970569,44.42,68927.61,5.9,0.4927,0.00019,19.21392]
[1780405970603,44.42,68913.19,5.9,0.49002,0.00019,19.20709]
[1780405970732,44.42,68913.19,5.9,0.49002,0.00019,19.20709]
[1780405970744,44.42,68913.19,5.9,0.49002,0.00019,19.20709]
[1780405970862,44.42,68913.19,5.9,0.49002,0.00019,19.20709]
[1780405970988,44.42,68913.19,5.9,0.49002,0.00019,19.20709]
[1780405971277,44.42,68913.19,5.9,0.49002,0.00019,19.20709]
[1780405971458,44.42,68899.86,5.9,0.48753,0.00019,19.20001]
[1780405972161,44.42,68895.07,5.9,0.48664,0.00019,19.19728]
[1780405972700,44.42,68895.07,5.9,0.48664,0.00019,19.19728]
[1780405972726,44.42,68895.07,5.9,0.48664,0.00019,19.19728]
[1780405972864,44.42,68895.07,5.9,0.48664,0.00019,19.19728]
[1780405973321,44.42,68895.07,5.9,0.48664,0.00019,19.19728]
[1780405973425,44.42,68895.07,5.9,0.48664,0.00019,19.19728]
[1780405973477,44.42,68895.07,5.9,0.48664,0.00019,19.19728]
[1780405973617,44.42,68895.07,5.9,0.48664,0.00019,19.19728]
[1780405974211,44.42,68891.93,5.9,0.48605,0.00019,19.19544]
[1780405974256,44.42,68891.93,5.9,0.48605,0.00019,19.19544]
[1780405974294,44.42,68891.93,5.9,0.48605,0.00019,19.19544]
[1780405974395,44.42,68887.21,5.9,0.48517,0.00019,19.1926]
[1780405975765,44.42,68886.46,5.9,0.48503,0.00019,19.19214]
[1780405975908,44.42,68886.46,5.9,0.48503,0.00019,19.19214]
[1780405977218,44.42,68885.87,5.9,0.48492,0.00019,19.19177]
[1780405977340,44.42,68885.87,5.9,0.48492,0.00019,19.19177]
[1780405977355,44.42,68885.87,5.9,0.48492,0.00019,19.19177]
[1780405977869,44.42,68886.39,5.9,0.48502,0.00019,19.19209]
[1780405978457,44.42,68886.39,5.9,0.48502,0.00019,19.19209]
[1780405978805,44.42,68886.46,5.9,0.48503,0.00019,19.19214]
[1780405979211,44.42,68886.46,5.9,0.48503,0.00019,19.19214]
[1780405979324,44.42,68886.46,5.9,0.48503,0.00019,19.19214]
[1780405979417,44.42,68886.46,5.9,0.48503,0.00019,19.19214]
[1780405979427,44.42,68886.46,5.9,0.48503,0.00019,19.19214]
[1780405979436,44.42,68886.46,5.9,0.48503,0.00019,19.19214]
[1780405979475,44.42,68886.46,5.9,0.48503,0.00019,19.19214]
[1780405979871,44.42,68889.44,5.9,0.48559,0.00019,19.19395]
[1780405979901,44.42,68889.44,5.9,0.48559,0.00019,19.19395]
[1780405979908,44.42,68889.44,5.9,0.48559,0.00019,19.19395]
[1780405980222,44.42,68889.44,5.9,0.48559,0.00019,19.19395]
[1780405980247,44.42,68889.44,5.9,0.48559,0.00019,19.19395]
[1780405980249,44.42,68889.44,5.9,0.48559,0.00019,19.19395]
[1780405980348,44.42,68882.95,5.9,0.48438,0.00019,19.18995]
[1780405981225,44.42,68888.28,5.9,0.48537,0.00019,19.19325]
[1780405981973,44.42,68888.28,5.9,0.48537,0.00019,19.19325]
[1780405982045,44.42,68888.28,5.9,0.48537,0.00019,19.19325]
[1780405982089,44.42,68888.28,5.9,0.48537,0.00019,19.19325]
[1780405984722,44.42,68883.36,5.9,0.48445,0.00019,19.1902]
[1780405986708,44.42,68883.83,5.9,0.48454,0.00019,19.1905]
[1780405988274,44.42,68879.39,5.9,0.48371,0.00019,19.18768]
[1780405993561,44.42,68878.38,5.9,0.48352,0.00019,19.18703]
[1780405993589,44.42,68878.38,5.9,0.48352,0.00019,19.18703]
[1780405993648,44.42,68878.38,5.9,0.48352,0.00019,19.18703]
[1780405994637,44.42,68877.88,5.9,0.48343,0.00019,19.1867]
[1780405994724,44.42,68871.42,5.9,0.48223,0.00019,19.18241]
[1780405995503,44.42,68871.42,5.9,0.48223,0.00019,19.18241]
[1780405996606,44.42,68867.94,5.9,0.48158,0.00019,19.18002]
[1780405997625,44.42,68866.42,5.9,0.4813,0.00019,19.17897]
[1780405997699,44.42,68866.42,5.9,0.4813,0.00019,19.17897]
[1780405998003,44.42,68865.46,5.9,0.48112,0.00019,19.1783]
[1780405999793,44.43,68862.23,5.9,0.48052,0.00019,19.17601]
[1780406000738,44.43,68860.66,5.9,0.48023,0.00019,19.17488]
[1780406001281,44.43,68860.66,5.9,0.48023,0.00019,19.17488]
[1780406002695,44.43,68861.0,5.9,0.48029,0.00019,19.17513]
[1780406002705,44.43,68861.0,5.9,0.48029,0.00019,19.17513]
[1780406002712,44.43,68861.0,5.9,0.48029,0.00019,19.17513]
[1780406002731,44.43,68861.0,5.9,0.48029,0.00019,19.17513]
[1780406003001,44.43,68860.51,5.9,0.4802,0.00019,19.17477]
[1780406003625,44.43,68860.51,5.9,0.4802,0.00019,19.17477]
[1780406003762,44.43,68864.38,5.9,0.48092,0.00019,19.17755]
[1780406005655,44.43,68867.56,5.9,0.48152,0.00019,19.17978]
[1780406005839,44.43,68869.84,5.9,0.48194,0.00019,19.18135]
[1780406009420,44.44,68863.2,5.9,0.48071,0.00019,19.17672]
[1780406011248,44.44,68863.1,5.9,0.48069,0.00019,19.17665]
[1780406013923,44.44,68860.71,5.9,0.48024,0.00019,19.17119]
[1780406014889,44.44,68859.56,5.9,0.48003,0.00019,19.17036]
[1780406014898,44.44,68859.56,5.9,0.48003,0.00019,19.17036]
[1780406014924,44.44,68859.56,5.9,0.48003,0.00019,19.17036]
[1780406014985,44.44,68859.56,5.9,0.48003,0.00019,19.17036]
[1780406015212,44.44,68859.56,5.9,0.48003,0.00019,19.17036]
[1780406015234,44.44,68859.56,5.9,0.48003,0.00019,19.17036]
[1780406015452,44.44,68859.56,5.9,0.48003,0.00019,19.17036]
[1780406015528,44.44,68859.56,5.9,0.48003,0.00019,19.17036]
[1780406015563,44.44,68859.56,5.9,0.48003,0.00019,19.17036]
[1780406015699,44.44,68848.74,5.9,0.47801,0.00019,19.16224]
[1780406015818,44.44,68848.74,5.9,0.47801,0.00019,19.16224]
[1780406016212,44.44,68848.74,5.9,0.47801,0.00019,19.16224]
[1780406016323,44.44,68848.74,5.9,0.47801,0.00019,19.16224]
[1780406016662,44.44,68848.74,5.9,0.47801,0.00019,19.16224]
[1780406016720,44.45,68843.87,5.9,0.47711,0.00019,19.15844]
[1780406016862,44.45,68843.87,5.9,0.47711,0.00019,19.15844]
[1780406017264,44.45,68843.87,5.9,0.47711,0.00019,19.15844]
[1780406017753,44.45,68839.96,5.9,0.47638,0.00019,19.15531]
[1780406017819,44.45,68839.96,5.9,0.47638,0.00019,19.15531]
[1780406019603,44.45,68837.55,5.9,0.47593,0.00019,19.15334]
[1780406019634,44.45,68835.86,5.9,0.47561,0.00019,19.15196]
[1780406019840,44.45,68835.86,5.9,0.47561,0.00019,19.15196]
[1780406020389,44.45,68835.86,5.9,0.47561,0.00019,19.15196]
[1780406021362,44.45,68835.98,5.9,0.47564,0.00019,19.15205]
[1780406021389,44.45,68835.98,5.9,0.47564,0.00019,19.15205]
[1780406021401,44.45,68835.98,5.9,0.47564,0.00019,19.15205]
[1780406021430,44.45,68835.98,5.9,0.47564,0.00019,19.15205]
[1780406021441,44.45,68835.98,5.9,0.47564,0.00019,19.15205]
[1780406021638,44.45,68835.98,5.9,0.47564,0.00019,19.15205]
[1780406021848,44.44,68832.04,5.9,0.4749,0.00019,19.14876]
[1780406022010,44.44,68832.04,5.9,0.4749,0.00019,19.14876]
[1780406022024,44.44,68832.04,5.9,0.4749,0.00019,19.14876]
[1780406022054,44.44,68832.04,5.9,0.4749,0.00019,19.14876]
[1780406022082,44.44,68832.04,5.9,0.4749,0.00019,19.14876]
[1780406022103,44.44,68832.04,5.9,0.4749,0.00019,19.14876]
[1780406022356,44.44,68832.04,5.9,0.4749,0.00019,19.14876]
[1780406022517,44.44,68825.27,5.9,0.47364,0.00019,19.14296]
[1780406023432,44.44,68825.27,5.9,0.47364,0.00019,19.14296]
[1780406023906,44.44,68822.39,5.9,0.4731,0.00019,19.14044]
[1780406024567,44.44,68822.39,5.9,0.4731,0.00019,19.14044]
[1780406024572,44.44,68822.39,5.9,0.4731,0.00019,19.14044]
[1780406024582,44.44,68822.39,5.9,0.4731,0.00019,19.14044]
[1780406024637,44.44,68822.39,5.9,0.4731,0.00019,19.14044]
[1780406024649,44.44,68822.39,5.9,0.4731,0.00019,19.14044]
[1780406024697,44.44,68822.39,5.9,0.4731,0.00019,19.14044]
[1780406025046,44.44,68819.88,5.9,0.47263,0.00019,19.13821]
[1780406025049,44.44,68819.88,5.9,0.47263,0.00019,19.13821]
[1780406025065,44.44,68819.88,5.9,0.47263,0.00019,19.13821]
[1780406025173,44.44,68819.88,5.9,0.47263,0.00019,19.13821]
[1780406025292,44.44,68819.88,5.9,0.47263,0.00019,19.13821]
[1780406025312,44.44,68819.88,5.9,0.47263,0.00019,19.13821]
[1780406025461,44.44,68819.88,5.9,0.47263,0.00019,19.13821]
[1780406025559,44.44,68819.88,5.9,0.47263,0.00019,19.13821]
[1780406025581,44.44,68819.88,5.9,0.47263,0.00019,19.13821]
[1780406025670,44.44,68819.88,5.9,0.47263,0.00019,19.13821]
[1780406025689,44.44,68819.88,5.9,0.47263,0.00019,19.13821]
[1780406025704,44.44,68809.86,5.9,0.47077,0.00019,19.12906]
[1780406025776,44.44,68809.86,5.9,0.47077,0.00019,19.12906]
[1780406025859,44.44,68809.86,5.9,0.47077,0.00019,19.12906]
[1780406026076,44.44,68809.86,5.9,0.47077,0.00019,19.12906]
[1780406026129,44.44,68809.86,5.9,0.47077,0.00019,19.12906]
[1780406026370,44.44,68809.86,5.9,0.47077,0.00019,19.12906]
[1780406026565,44.44,68809.86,5.9,0.47077,0.00019,19.12906]
[1780406026642,44.44,68809.86,5.9,0.47077,0.00019,19.12906]
[1780406026706,44.44,68809.86,5.9,0.47077,0.00019,19.12906]
[1780406026738,44.44,68809.86,5.9,0.47077,0.00019,19.12906]
[1780406026744,44.44,68819.14,5.9,0.4725,0.00019,19.13755]
[1780406026934,44.44,68819.14,5.9,0.4725,0.00019,19.13755]
[1780406026960,44.44,68819.14,5.9,0.4725,0.00019,19.13755]
[1780406027016,44.44,68819.14,5.9,0.4725,0.00019,19.13755]
[1780406027075,44.44,68819.14,5.9,0.4725,0.00019,19.13755]
[1780406027123,44.44,68819.14,5.9,0.4725,0.00019,19.13755]
[1780406027136,44.44,68819.14,5.9,0.4725,0.00019,19.13755]
[1780406027342,44.44,68819.14,5.9,0.4725,0.00019,19.13755]
[1780406027451,44.44,68819.14,5.9,0.4725,0.00019,19.13755]
[1780406027651,44.44,68819.14,5.9,0.4725,0.00019,19.13755]
[1780406027753,44.44,68832.14,5.9,0.47492,0.00019,19.14885]
[1780406027945,44.44,68832.14,5.9,0.47492,0.00019,19.14885]
[1780406028372,44.44,68832.14,5.9,0.47492,0.00019,19.14885]
[1780406029285,44.44,68834.93,5.9,0.47544,0.00019,19.15118]
[1780406029498,44.44,68834.93,5.9,0.47544,0.00019,19.15118]
[1780406029603,44.44,68834.93,5.9,0.47544,0.00019,19.15118]
[1780406029609,44.44,68834.93,5.9,0.47544,0.00019,19.15118]
[1780406029652,44.44,68836.85,5.9,0.47579,0.00019,19.15276]
[1780406030780,44.44,68837.75,5.9,0.47596,0.00019,19.1535]
[1780406032077,44.44,68838.56,5.9,0.47611,0.00019,19.15416]
[1780406032763,44.44,68838.56,5.9,0.47611,0.00019,19.15416]
[1780406032841,44.44,68841.35,5.9,0.47663,0.00019,19.15641]
[1780406033086,44.44,68841.35,5.9,0.47663,0.00019,19.15641]
[1780406033284,44.44,68841.35,5.9,0.47663,0.00019,19.15641]
[1780406033596,44.44,68835.01,5.9,0.47545,0.00019,19.15123]
[1780406036066,44.43,68835.47,5.9,0.47553,0.00019,19.1516]
[1780406036115,44.43,68835.47,5.9,0.47553,0.00019,19.1516]
[1780406036150,44.43,68835.47,5.9,0.47553,0.00019,19.1516]
[1780406036617,44.43,68837.7,5.9,0.47595,0.00019,19.15344]
[1780406036943,44.43,68837.7,5.9,0.47595,0.00019,19.15344]
[1780406036985,44.43,68837.7,5.9,0.47595,0.00019,19.15344]
[1780406037675,44.43,68837.7,5.9,0.47595,0.00019,19.15344]
[1780406038031,44.43,68839.73,5.9,0.47632,0.00019,19.15509]
[1780406038043,44.43,68839.73,5.9,0.47632,0.00019,19.15509]
[1780406038632,44.43,68834.31,5.9,0.47531,0.00019,19.15064]
[1780406039413,44.43,68834.31,5.9,0.47531,0.00019,19.15064]
[1780406040706,44.43,68833.34,5.9,0.47513,0.00019,19.14983]
[1780406041335,44.43,68833.58,5.9,0.47518,0.00019,19.15003]
[1780406041652,44.43,68840.68,5.9,0.4765,0.00019,19.15586]
[1780406041896,44.43,68840.68,5.9,0.4765,0.00019,19.15586]
[1780406043616,44.43,68840.85,5.9,0.47653,0.00019,19.15599]
[1780406043627,44.43,68840.85,5.9,0.47653,0.00019,19.15599]
[1780406043673,44.43,68840.85,5.9,0.47653,0.00019,19.15599]
[1780406043723,44.43,68838.67,5.9,0.47613,0.00019,19.15423]
[1780406044077,44.43,68838.67,5.9,0.47613,0.00019,19.15423]
[1780406044079,44.43,68838.67,5.9,0.47613,0.00019,19.15423]
[1780406044082,44.43,68838.67,5.9,0.47613,0.00019,19.15423]
[1780406044674,44.43,68841.69,5.9,0.47669,0.00019,19.15667]
[1780406045256,44.43,68841.69,5.9,0.47669,0.00019,19.15667]
[1780406045848,44.43,68841.6,5.9,0.47667,0.00019,19.15659]
[1780406045895,44.43,68841.6,5.9,0.47667,0.00019,19.15659]
[1780406046527,44.43,68841.6,5.9,0.47667,0.00019,19.15659]
[1780406046771,44.43,68841.6,5.9,0.47667,0.00019,19.15659]
[1780406048024,44.43,68840.31,5.9,0.47643,0.00019,19.15556]
[1780406048149,44.43,68840.31,5.9,0.47643,0.00019,19.15556]
[1780406048221,44.43,68840.31,5.9,0.47643,0.00019,19.15556]
[1780406052252,44.43,68842.95,5.9,0.47693,0.00019,19.15768]
[1780406052438,44.43,68842.95,5.9,0.47693,0.00019,19.15768]
[1780406052501,44.43,68842.95,5.9,0.47693,0.00019,19.15768]
[1780406052644,44.43,68842.95,5.9,0.47693,0.00019,19.15768]
[1780406052731,44.44,68848.48,5.9,0.47796,0.00019,19.16203]
[1780406052853,44.44,68848.48,5.9,0.47796,0.00019,19.16203]
[1780406053035,44.44,68848.48,5.9,0.47796,0.00019,19.16203]
[1780406054159,44.44,68849.77,5.9,0.4782,0.00019,19.16303]
[1780406054229,44.44,68849.77,5.9,0.4782,0.00019,19.16303]
[1780406054569,44.44,68849.77,5.9,0.4782,0.00019,19.16303]
[1780406054603,44.44,68849.77,5.9,0.4782,0.00019,19.16303]
[1780406054650,44.44,68849.77,5.9,0.4782,0.00019,19.16303]
[1780406054746,44.44,68855.27,5.9,0.47923,0.00019,19.16719]
[1780406054832,44.44,68855.27,5.9,0.47923,0.00019,19.16719]
[1780406054868,44.44,68855.27,5.9,0.47923,0.00019,19.16719]
[1780406054987,44.44,68855.27,5.9,0.47923,0.00019,19.16719]
[1780406055751,44.44,68861.13,5.9,0.48032,0.00019,19.17149]
[1780406057418,44.44,68862.36,5.9,0.48055,0.00019,19.17238]
[1780406057424,44.44,68862.36,5.9,0.48055,0.00019,19.17238]
[1780406057482,44.44,68862.36,5.9,0.48055,0.00019,19.17238]
[1780406057766,44.44,68855.94,5.9,0.47935,0.00019,19.1677]
[1780406059221,44.44,68854.68,5.9,0.47912,0.00019,19.16676]
[1780406059273,44.44,68854.68,5.9,0.47912,0.00019,19.16676]
[1780406059346,44.44,68854.68,5.9,0.47912,0.00019,19.16676]
[1780406059701,44.44,68854.68,5.9,0.47912,0.00019,19.16676]
[1780406059780,44.45,68850.43,5.9,0.47833,0.00019,19.16355]
[1780406059903,44.45,68850.43,5.9,0.47833,0.00019,19.16355]
[1780406059921,44.45,68850.43,5.9,0.47833,0.00019,19.16355]
[1780406060526,44.45,68850.43,5.9,0.47833,0.00019,19.16355]
[1780406060787,44.45,68860.08,5.9,0.48013,0.00019,19.17074]
[1780406061126,44.45,68860.08,5.9,0.48013,0.00019,19.17074]
[1780406061187,44.45,68860.08,5.9,0.48013,0.00019,19.17074]
[1780406061193,44.45,68860.08,5.9,0.48013,0.00019,19.17074]
[1780406061313,44.45,68860.08,5.9,0.48013,0.00019,19.17074]
[1780406061329,44.45,68860.08,5.9,0.48013,0.00019,19.17074]
[1780406061478,44.45,68860.08,5.9,0.48013,0.00019,19.17074]
[1780406061575,44.45,68860.08,5.9,0.48013,0.00019,19.17074]
[1780406061586,44.45,68860.08,5.9,0.48013,0.00019,19.17074]
[1780406061615,44.45,68860.08,5.9,0.48013,0.00019,19.17074]
[1780406061692,44.45,68860.08,5.9,0.48013,0.00019,19.17074]
[1780406061701,44.45,68860.08,5.9,0.48013,0.00019,19.17074]
[1780406061717,44.45,68860.08,5.9,0.48013,0.00019,19.17074]
[1780406061734,44.45,68860.08,5.9,0.48013,0.00019,19.17074]
[1780406061893,44.45,68860.08,5.9,0.48013,0.00019,19.17075]
[1780406062257,44.45,68860.08,5.9,0.48013,0.00019,19.17075]
[1780406062664,44.45,68860.08,5.9,0.48013,0.00019,19.17075]
[1780406062789,44.45,68868.23,5.9,0.48165,0.00019,19.17652]
[1780406063424,44.45,68868.23,5.9,0.48165,0.00019,19.17652]
[1780406063566,44.45,68868.23,5.9,0.48165,0.00019,19.17652]
[1780406063591,44.45,68868.23,5.9,0.48165,0.00019,19.17652]
[1780406063844,44.45,68868.22,5.9,0.48165,0.00019,19.17651]
[1780406063979,44.45,68868.22,5.9,0.48165,0.00019,19.17651]
[1780406064113,44.45,68868.22,5.9,0.48165,0.00019,19.17651]
[1780406065368,44.45,68866.98,5.9,0.48142,0.00019,19.17565]
[1780406065855,44.45,68867.02,5.9,0.48142,0.00019,19.17568]
[1780406067883,44.45,68862.25,5.9,0.48054,0.00019,19.17232]
[1780406068127,44.45,68862.25,5.9,0.48054,0.00019,19.17232]
[1780406068776,44.45,68862.25,5.9,0.48054,0.00019,19.17232]
[1780406069479,44.46,68862.13,5.9,0.48052,0.00019,19.17224]
[1780406069537,44.46,68862.13,5.9,0.48052,0.00019,19.17224]
[1780406069580,44.46,68868.55,5.9,0.48171,0.00019,19.17675]
[1780406070574,44.46,68868.55,5.9,0.48171,0.00019,19.17675]
[1780406071623,44.46,68869.38,5.9,0.48187,0.00019,19.17732]
[1780406071673,44.46,68869.38,5.9,0.48187,0.00019,19.17732]
[1780406071853,44.46,68869.38,5.9,0.48186,0.00019,19.17357]
[1780406071865,44.46,68864.15,5.9,0.48089,0.00019,19.16993]
[1780406073737,44.46,68864.15,5.9,0.48089,0.00019,19.16993]
[1780406073765,44.46,68859.23,5.9,0.47997,0.00019,19.1664]
[1780406074053,44.46,68859.23,5.9,0.47997,0.00019,19.1664]
[1780406074101,44.46,68859.23,5.9,0.47997,0.00019,19.1664]
[1780406075359,44.46,68858.59,5.9,0.47985,0.00019,19.16593]
[1780406075434,44.46,68858.59,5.9,0.47985,0.00019,19.16593]
[1780406075442,44.46,68858.59,5.9,0.47985,0.00019,19.16593]
[1780406075468,44.46,68858.59,5.9,0.47985,0.00019,19.16593]
[1780406075861,44.46,68854.65,5.9,0.47912,0.00019,19.16302]
[1780406075893,44.46,68847.98,5.9,0.47788,0.00019,19.15795]
[1780406081300,44.47,68846.16,5.9,0.47754,0.00019,19.15654]
[1780406084638,44.47,68842.56,5.9,0.47688,0.00019,19.1537]
[1780406089991,44.47,68840.47,5.9,0.47649,0.00019,19.15202]
[1780406093532,44.47,68840.68,5.9,0.47652,0.00019,19.15219]
[1780406094081,44.47,68839.24,5.9,0.47625,0.00019,19.15102]
[1780406094248,44.47,68839.24,5.9,0.47625,0.00019,19.15102]
[1780406094347,44.47,68836.87,5.9,0.47581,0.00019,19.14908]
[1780406094912,44.47,68836.87,5.9,0.47581,0.00019,19.14908]
[1780406095539,44.47,68836.87,5.9,0.47581,0.00019,19.14908]
[1780406095796,44.47,68836.87,5.9,0.47581,0.00019,19.14908]
[1780406095785,44.47,68828.17,5.9,0.47419,0.00019,19.14178]
[1780406095837,44.47,68828.17,5.9,0.47419,0.00019,19.14178]
[1780406096606,44.47,68828.17,5.9,0.47419,0.00019,19.14178]
[1780406096929,44.46,68827.8,5.9,0.47412,0.00019,19.14145]
[1780406098144,44.46,68826.0,5.9,0.47379,0.00019,19.1399]
[1780406098721,44.46,68826.0,5.9,0.47379,0.00019,19.1399]
[1780406099145,44.46,68823.87,5.9,0.47339,0.00019,19.13804]
[1780406100287,44.46,68822.88,5.9,0.4732,0.00019,19.13716]
[1780406100317,44.46,68822.88,5.9,0.4732,0.00019,19.13716]
[1780406100322,44.46,68822.88,5.9,0.4732,0.00019,19.13716]
[1780406100370,44.46,68822.88,5.9,0.4732,0.00019,19.13716]
[1780406100464,44.46,68822.88,5.9,0.4732,0.00019,19.13716]
[1780406100652,44.46,68822.88,5.9,0.4732,0.00019,19.13716]
[1780406100808,44.46,68822.88,5.9,0.4732,0.00019,19.13716]
[1780406100746,44.46,68823.76,5.9,0.47336,0.00019,19.13793]
[1780406100959,44.46,68823.76,5.9,0.47336,0.00019,19.13793]
[1780406101092,44.46,68831.46,5.9,0.4748,0.00019,19.14455]
[1780406102739,44.46,68831.46,5.9,0.4748,0.00019,19.14455]
[1780406102754,44.46,68832.87,5.9,0.47506,0.00019,19.14574]
[1780406103023,44.46,68832.87,5.9,0.47506,0.00019,19.14574]
[1780406104545,44.46,68829.03,5.9,0.47434,0.00019,19.14249]
[1780406104554,44.46,68829.03,5.9,0.47434,0.00019,19.14249]
[1780406104599,44.45,68826.81,5.9,0.47393,0.00019,19.14057]
[1780406104880,44.45,68826.81,5.9,0.47393,0.00019,19.14057]
[1780406105297,44.45,68826.81,5.9,0.47393,0.00019,19.14057]
[1780406106129,44.45,68832.71,5.9,0.47503,0.00019,19.14559]
[1780406109150,44.45,68828.06,5.9,0.47416,0.00019,19.14164]
[1780406114185,44.45,68829.35,5.9,0.4744,0.00019,19.14274]
[1780406119221,44.45,68830.0,5.9,0.47452,0.00019,19.14329]
[1780406121192,44.45,68830.5,5.9,0.47461,0.00019,19.14372]
[1780406121221,44.45,68830.5,5.9,0.47461,0.00019,19.14372]
[1780406121262,44.45,68830.5,5.9,0.47461,0.00019,19.14372]
[1780406121331,44.45,68830.5,5.9,0.47461,0.00019,19.14372]
[1780406121341,44.45,68830.5,5.9,0.47461,0.00019,19.14372]
[1780406121370,44.45,68830.5,5.9,0.47461,0.00019,19.14372]
[1780406121697,44.45,68830.5,5.9,0.47461,0.00019,19.14372]
[1780406121720,44.45,68830.5,5.9,0.47461,0.00019,19.14372]
[1780406121853,44.45,68830.5,5.9,0.47461,0.00019,19.14372]
[1780406121738,44.45,68833.24,5.9,0.47512,0.00019,19.14603]
[1780406122010,44.45,68833.24,5.9,0.47512,0.00019,19.14603]
[1780406122432,44.45,68833.24,5.9,0.47512,0.00019,19.14603]
[1780406122597,44.45,68833.24,5.9,0.47512,0.00019,19.14603]
[1780406122713,44.45,68833.24,5.9,0.47512,0.00019,19.14603]
[1780406122815,44.45,68842.83,5.9,0.47691,0.00019,19.15387]
[1780406123106,44.45,68842.83,5.9,0.47691,0.00019,19.15387]
[1780406123814,44.45,68842.83,5.9,0.47691,0.00019,19.15387]
[1780406124190,44.45,68842.51,5.9,0.47685,0.00019,19.15362]
[1780406124205,44.45,68842.51,5.9,0.47685,0.00019,19.15362]
[1780406124252,44.45,68842.51,5.9,0.47685,0.00019,19.15362]
[1780406124615,44.45,68842.51,5.9,0.47685,0.00019,19.15362]
[1780406124985,44.45,68840.96,5.9,0.47656,0.00019,19.15237]
[1780406125103,44.45,68840.96,5.9,0.47656,0.00019,19.15237]
[1780406125138,44.45,68840.96,5.9,0.47656,0.00019,19.15237]
[1780406125620,44.45,68840.96,5.9,0.47656,0.00019,19.15237]
[1780406125652,44.45,68835.54,5.9,0.47555,0.00019,19.14795]
[1780406127964,44.45,68832.77,5.9,0.47503,0.00019,19.14564]
[1780406127984,44.45,68832.77,5.9,0.47503,0.00019,19.14564]
[1780406128277,44.45,68832.77,5.9,0.47503,0.00019,19.14564]
[1780406128292,44.45,68837.87,5.9,0.47598,0.00019,19.14986]
[1780406132696,44.45,68835.63,5.9,0.47556,0.00019,19.14426]
[1780406132752,44.45,68835.63,5.9,0.47556,0.00019,19.14426]
[1780406132765,44.45,68835.63,5.9,0.47556,0.00019,19.14426]
[1780406132863,44.45,68835.63,5.9,0.47556,0.00019,19.14426]
[1780406133206,44.45,68833.54,5.9,0.47517,0.00019,19.14252]
[1780406133410,44.45,68833.54,5.9,0.47517,0.00019,19.14252]
[1780406133770,44.45,68833.54,5.9,0.47517,0.00019,19.14252]
[1780406133820,44.44,68841.08,5.9,0.47657,0.00019,19.1487]
[1780406134688,44.44,68841.08,5.9,0.47657,0.00019,19.1487]
[1780406136154,44.44,68842.21,5.9,0.47678,0.00019,19.1496]
[1780406138094,44.44,68843.28,5.9,0.47698,0.00019,19.15046]
[1780406138419,44.44,68843.28,5.9,0.47698,0.00019,19.15046]
[1780406140378,44.44,68835.76,5.9,0.47558,0.00019,19.14435]
[1780406142427,44.44,68835.18,5.9,0.47547,0.00019,19.14387]
[1780406142536,44.44,68835.18,5.9,0.47547,0.00019,19.14387]
[1780406142842,44.44,68833.68,5.9,0.47519,0.00019,19.14262]
[1780406145713,44.44,68831.86,5.9,0.47485,0.00019,19.14108]
[1780406145806,44.43,68834.87,5.9,0.47541,0.00019,19.1436]
[1780406148192,44.43,68835.81,5.9,0.47558,0.00019,19.14438]
[1780406148643,44.43,68835.81,5.9,0.47558,0.00019,19.14438]
[1780406148742,44.43,68834.55,5.9,0.47535,0.00019,19.14333]
[1780406149926,44.43,68833.7,5.9,0.47519,0.00019,19.14262]
[1780406150508,44.43,68833.7,5.9,0.47519,0.00019,19.14262]
[1780406151702,44.43,68832.14,5.9,0.47489,0.00019,19.1413]
[1780406151740,44.43,68832.14,5.9,0.47489,0.00019,19.1413]
[1780406151877,44.43,68832.14,5.9,0.47489,0.00019,19.1413]
[1780406151948,44.43,68831.63,5.9,0.4748,0.00019,19.14087]
[1780406152130,44.43,68831.63,5.9,0.4748,0.00019,19.14087]
[1780406152338,44.43,68831.63,5.9,0.4748,0.00019,19.14087]
[1780406152352,44.43,68831.63,5.9,0.4748,0.00019,19.14087]
[1780406152479,44.43,68831.63,5.9,0.4748,0.00019,19.14087]
[1780406152716,44.43,68831.63,5.9,0.4748,0.00019,19.14087]
[1780406152774,44.43,68831.63,5.9,0.4748,0.00019,19.14087]
[1780406152818,44.43,68822.06,5.9,0.47301,0.00019,19.1326]
[1780406153424,44.43,68822.06,5.9,0.47301,0.00019,19.1326]
[1780406153886,44.43,68822.06,5.9,0.47301,0.00019,19.1326]
[1780406153469,44.43,68815.1,5.9,0.47172,0.00019,19.12634]
[1780406154150,44.43,68815.1,5.9,0.47172,0.00019,19.12634]
[1780406154151,44.43,68815.1,5.9,0.47172,0.00019,19.12634]
[1780406154160,44.43,68815.1,5.9,0.47172,0.00019,19.12634]
[1780406154230,44.43,68815.1,5.9,0.47172,0.00019,19.12634]
[1780406154593,44.43,68815.1,5.9,0.47172,0.00019,19.12634]
[1780406154729,44.43,68815.1,5.9,0.47172,0.00019,19.12634]
[1780406154870,44.43,68815.1,5.9,0.47172,0.00019,19.12634]
[1780406154820,44.43,68801.94,5.9,0.46926,0.00019,19.11396]
[1780406155255,44.43,68801.94,5.9,0.46926,0.00019,19.11396]
[1780406155635,44.43,68801.94,5.9,0.46926,0.00019,19.11396]
[1780406155691,44.43,68801.94,5.9,0.46926,0.00019,19.11396]
[1780406155703,44.43,68801.94,5.9,0.46926,0.00019,19.11396]
[1780406155863,44.43,68801.94,5.9,0.46926,0.00019,19.11396]
[1780406155811,44.43,68797.44,5.9,0.46843,0.00019,19.10956]
[1780406156102,44.43,68797.44,5.9,0.46843,0.00019,19.10956]
[1780406156141,44.43,68797.44,5.9,0.46843,0.00019,19.10956]
[1780406156867,44.43,68797.44,5.9,0.46843,0.00019,19.10956]
[1780406157103,44.43,68794.51,5.9,0.46788,0.00019,19.10666]
[1780406157133,44.43,68794.51,5.9,0.46788,0.00019,19.10666]
[1780406157192,44.43,68794.51,5.9,0.46788,0.00019,19.10666]
[1780406157196,44.43,68794.51,5.9,0.46788,0.00019,19.10666]
[1780406157210,44.43,68794.51,5.9,0.46788,0.00019,19.10666]
[1780406157263,44.43,68794.51,5.9,0.46788,0.00019,19.10666]
[1780406157328,44.43,68794.51,5.9,0.46788,0.00019,19.10666]
[1780406157437,44.43,68794.51,5.9,0.46788,0.00019,19.10666]
[1780406157809,44.43,68794.51,5.9,0.46788,0.00019,19.10666]
[1780406157843,44.43,68794.51,5.9,0.46788,0.00019,19.10666]
[1780406157825,44.43,68807.14,5.9,0.47024,0.00019,19.11895]
[1780406157922,44.43,68807.14,5.9,0.47024,0.00019,19.11895]
[1780406159238,44.43,68810.45,5.9,0.47085,0.00019,19.12206]
[1780406159276,44.43,68810.45,5.9,0.47085,0.00019,19.12206]
[1780406159511,44.43,68815.83,5.9,0.47186,0.00019,19.12702]
[1780406162242,44.43,68818.82,5.9,0.47241,0.00019,19.12972]
[1780406163372,44.43,68818.28,5.9,0.47231,0.00019,19.12924]
[1780406163413,44.43,68818.28,5.9,0.47231,0.00019,19.12924]
[1780406163450,44.43,68818.28,5.9,0.47231,0.00019,19.12924]
[1780406163617,44.43,68818.28,5.9,0.47231,0.00019,19.12924]
[1780406163902,44.43,68818.28,5.9,0.47231,0.00019,19.12924]
[1780406163667,44.44,68807.92,5.9,0.47038,0.00019,19.11969]
[1780406164026,44.44,68807.92,5.9,0.47038,0.00019,19.11969]
[1780406164154,44.44,68807.92,5.9,0.47038,0.00019,19.11969]
[1780406164445,44.44,68807.92,5.9,0.47038,0.00019,19.11969]
[1780406165037,44.44,68806.35,5.9,0.47009,0.00019,19.11821]
[1780406165876,44.44,68806.35,5.9,0.47009,0.00019,19.11821]
[1780406165906,44.44,68814.67,5.9,0.47164,0.00019,19.12597]
[1780406165933,44.44,68814.67,5.9,0.47164,0.00019,19.12597]
[1780406166117,44.44,68814.67,5.9,0.47164,0.00019,19.12597]
[1780406166203,44.44,68814.67,5.9,0.47164,0.00019,19.12597]
[1780406166817,44.44,68814.67,5.9,0.47164,0.00019,19.12597]
[1780406166830,44.44,68814.67,5.9,0.47164,0.00019,19.12597]
[1780406168916,44.44,68815.3,5.9,0.47176,0.00019,19.12655]
[1780406172746,44.44,68814.03,5.9,0.47153,0.00019,19.12539]
[1780406172920,44.44,68814.03,5.9,0.47153,0.00019,19.12539]
[1780406173583,44.44,68813.97,5.9,0.47152,0.00019,19.12534]
[1780406173778,44.44,68813.97,5.9,0.47152,0.00019,19.12534]
[1780406173825,44.44,68813.97,5.9,0.47152,0.00019,19.12534]
[1780406173873,44.44,68813.97,5.9,0.47152,0.00019,19.12534]
[1780406173924,44.44,68818.81,5.9,0.47242,0.00019,19.12973]
[1780406174658,44.44,68829.35,5.9,0.47438,0.00019,19.13896]
[1780406175665,44.44,68828.88,5.9,0.47429,0.00019,19.13855]
[1780406177731,44.43,68830.16,5.9,0.47453,0.00019,19.13964]
[1780406177755,44.43,68830.16,5.9,0.47453,0.00019,19.13964]
[1780406177792,44.43,68830.16,5.9,0.47453,0.00019,19.13964]
[1780406177944,44.43,68830.16,5.9,0.47453,0.00019,19.13964]
[1780406177869,44.43,68829.65,5.9,0.47443,0.00019,19.1392]
[1780406178687,44.43,68842.51,5.9,0.47683,0.00019,19.14982]
[1780406181055,44.43,68839.87,5.9,0.47634,0.00019,19.1477]
[1780406181277,44.43,68839.87,5.9,0.47634,0.00019,19.1477]
[1780406181291,44.43,68839.87,5.9,0.47634,0.00019,19.1477]
[1780406181421,44.43,68839.87,5.9,0.47634,0.00019,19.1477]
[1780406181708,44.43,68830.21,5.9,0.47454,0.00019,19.13968]
[1780406182300,44.43,68830.21,5.9,0.47454,0.00019,19.13968]
[1780406182545,44.43,68830.21,5.9,0.47454,0.00019,19.13968]
[1780406182782,44.43,68830.21,5.9,0.47454,0.00019,19.13968]
[1780406182882,44.43,68831.17,5.9,0.47471,0.00019,19.14049]
[1780406183283,44.43,68831.17,5.9,0.47471,0.00019,19.14049]
[1780406183294,44.43,68831.17,5.9,0.47471,0.00019,19.14049]
[1780406183879,44.43,68845.13,5.9,0.47732,0.00019,19.1519]
[1780406184141,44.43,68845.13,5.9,0.47732,0.00019,19.1519]
[1780406186856,44.43,68844.21,5.9,0.47714,0.00019,19.15117]
[1780406186867,44.43,68844.21,5.9,0.47714,0.00019,19.15117]
[1780406188490,44.43,68843.29,5.9,0.47697,0.00019,19.15044]
[1780406188758,44.43,68839.14,5.9,0.4762,0.00019,19.1471]
[1780406189830,44.43,68839.14,5.9,0.4762,0.00019,19.1471]
[1780406190386,44.43,68836.5,5.9,0.47571,0.00019,19.14494]
[1780406192002,44.43,68835.37,5.9,0.47549,0.00019,19.14025]
[1780406192850,44.43,68835.37,5.9,0.47549,0.00019,19.14025]
[1780406198065,44.43,68834.11,5.9,0.47525,0.00019,19.1392]
[1780406200864,44.43,68833.92,5.9,0.47522,0.00019,19.13904]
[1780406201831,44.43,68834.86,5.9,0.47539,0.00019,19.13983]
[1780406201850,44.43,68841.0,5.9,0.47654,0.00019,19.14485]
[1780406204054,44.43,68840.11,5.9,0.47637,0.00019,19.14414]
[1780406207401,44.43,68843.1,5.9,0.47693,0.00019,19.14654]
[1780406207425,44.43,68843.1,5.9,0.47693,0.00019,19.14654]
[1780406207853,44.43,68843.1,5.9,0.47693,0.00019,19.14654]
[1780406207892,44.43,68847.61,5.9,0.47777,0.00019,19.15009]
[1780406212889,44.43,68848.98,5.9,0.47803,0.00019,19.15115]
[1780406212910,44.43,68848.98,5.9,0.47803,0.00019,19.15115]
[1780406212949,44.43,68848.98,5.9,0.47803,0.00019,19.15115]
[1780406212946,44.43,68852.64,5.9,0.47871,0.00019,19.15395]
[1780406213012,44.43,68852.64,5.9,0.47871,0.00019,19.15395]
[1780406213933,44.44,68858.55,5.9,0.47982,0.00019,19.15835]
[1780406215291,44.44,68859.99,5.9,0.48008,0.00019,19.15941]
[1780406216405,44.44,68862.44,5.9,0.48054,0.00019,19.16118]
[1780406216729,44.44,68862.44,5.9,0.48054,0.00019,19.16118]
[1780406216735,44.44,68862.44,5.9,0.48054,0.00019,19.16118]
[1780406217443,44.44,68866.34,5.9,0.48127,0.00019,19.16394]
[1780406217575,44.44,68866.34,5.9,0.48127,0.00019,19.16394]
[1780406217609,44.44,68866.34,5.9,0.48127,0.00019,19.16394]
[1780406217824,44.44,68866.34,5.9,0.48127,0.00019,19.16394]
[1780406217964,44.44,68874.29,5.9,0.48275,0.00019,19.16937]
[1780406218133,44.44,68874.29,5.9,0.48275,0.00019,19.16937]
[1780406219310,44.44,68877.11,5.9,0.48328,0.00019,19.17123]
[1780406219346,44.44,68877.11,5.9,0.48328,0.00019,19.17123]
[1780406219389,44.44,68877.11,5.9,0.48328,0.00019,19.17123]
[1780406219557,44.44,68877.11,5.9,0.48328,0.00019,19.17123]
[1780406219766,44.44,68877.11,5.9,0.48328,0.00019,19.17123]
[1780406219978,44.44,68889.04,5.9,0.48551,0.00019,19.17874]
[1780406220097,44.44,68889.04,5.9,0.48551,0.00019,19.17874]
[1780406220312,44.44,68889.04,5.9,0.48551,0.00019,19.17874]
[1780406220822,44.44,68889.04,5.9,0.48551,0.00019,19.17874]
[1780406222767,44.44,68891.74,5.9,0.48601,0.00019,19.18035]
[1780406222800,44.44,68891.74,5.9,0.48601,0.00019,19.18035]
[1780406222885,44.44,68891.74,5.9,0.48601,0.00019,19.18035]
[1780406223010,44.44,68891.74,5.9,0.48601,0.00019,19.18035]
[1780406223321,44.44,68891.74,5.9,0.48601,0.00019,19.18035]
[1780406223425,44.44,68886.43,5.9,0.48501,0.00019,19.17714]
[1780406224011,44.44,68881.84,5.9,0.48416,0.00019,19.17427]
[1780406225779,44.44,68881.84,5.9,0.48416,0.00019,19.17427]
[1780406225782,44.44,68881.84,5.9,0.48416,0.00019,19.17427]
[1780406225788,44.44,68881.84,5.9,0.48416,0.00019,19.17427]
[1780406227237,44.43,68884.05,5.9,0.48457,0.00019,19.17566]
[1780406227664,44.43,68884.05,5.9,0.48457,0.00019,19.17566]
[1780406227743,44.43,68890.47,5.9,0.48577,0.00019,19.17959]
[1780406231410,44.43,68892.22,5.9,0.48609,0.00019,19.18063]
[1780406232190,44.43,68892.63,5.9,0.48616,0.00019,19.18087]
[1780406232391,44.43,68892.63,5.9,0.48616,0.00019,19.18087]
[1780406232417,44.43,68892.63,5.9,0.48616,0.00019,19.18087]
[1780406232494,44.43,68892.63,5.9,0.48616,0.00019,19.18087]
[1780406232513,44.43,68892.63,5.9,0.48616,0.00019,19.18087]
[1780406232526,44.43,68892.63,5.9,0.48616,0.00019,19.18087]
[1780406234016,44.42,68899.32,5.9,0.48741,0.00019,19.18471]
[1780406234081,44.42,68904.33,5.9,0.48835,0.00019,19.18748]
[1780406235347,44.42,68904.33,5.9,0.48835,0.00019,19.18748]
[1780406235371,44.42,68904.33,5.9,0.48835,0.00019,19.18748]
[1780406235679,44.42,68904.33,5.9,0.48835,0.00019,19.18748]
[1780406235720,44.42,68904.33,5.9,0.48835,0.00019,19.18748]
[1780406235832,44.42,68904.33,5.9,0.48835,0.00019,19.18748]
[1780406236983,44.42,68903.91,5.9,0.48827,0.00019,19.18725]
[1780406236192,44.42,68898.66,5.9,0.48729,0.00019,19.18434]
[1780406237396,44.42,68898.66,5.9,0.48729,0.00019,19.18434]
[1780406240936,44.42,68896.33,5.9,0.48685,0.00019,19.18301]
[1780406241418,44.42,68896.12,5.9,0.48681,0.00019,19.18289]
[1780406241455,44.42,68896.12,5.9,0.48681,0.00019,19.18289]
[1780406241782,44.42,68896.12,5.9,0.48681,0.00019,19.18289]
[1780406241831,44.42,68896.12,5.9,0.48681,0.00019,19.18289]
[1780406243599,44.41,68893.72,5.9,0.48636,0.00019,19.18149]
[1780406247319,44.41,68893.74,5.9,0.48636,0.00019,19.18151]
[1780406247333,44.41,68893.74,5.9,0.48636,0.00019,19.18151]
[1780406250749,44.41,68890.06,5.9,0.48567,0.00019,19.17932]
[1780406251960,44.4,68889.69,5.9,0.4856,0.00019,19.17909]
[1780406251966,44.4,68889.69,5.9,0.4856,0.00019,19.17909]
[1780406251962,44.4,68884.94,5.9,0.48471,0.00019,19.17243]
[1780406252128,44.4,68884.94,5.9,0.48471,0.00019,19.17243]
[1780406252856,44.4,68884.94,5.9,0.48471,0.00019,19.17243]
[1780406255892,44.4,68882.7,5.9,0.48429,0.00019,19.17102]
[1780406257939,44.4,68882.99,5.9,0.48434,0.00019,19.1712]
[1780406258010,44.4,68882.99,5.9,0.48434,0.00019,19.1712]
[1780406258311,44.39,68885.06,5.9,0.48473,0.00019,19.17249]
[1780406258395,44.39,68885.06,5.9,0.48473,0.00019,19.17249]
[1780406258944,44.39,68885.06,5.9,0.48473,0.00019,19.17249]
[1780406259156,44.39,68886.42,5.9,0.48498,0.00019,19.17333]
[1780406259209,44.39,68886.42,5.9,0.48498,0.00019,19.17333]
[1780406260376,44.39,68889.73,5.9,0.4856,0.00019,19.17535]
[1780406261907,44.39,68891.32,5.9,0.48589,0.00019,19.1763]
[1780406261910,44.39,68896.69,5.9,0.4869,0.00019,19.17944]
[1780406262460,44.39,68896.69,5.9,0.4869,0.00019,19.17944]
[1780406262467,44.39,68903.06,5.9,0.48809,0.00019,19.18301]
[1780406263864,44.39,68903.06,5.9,0.48809,0.00019,19.18301]
[1780406263917,44.39,68903.06,5.9,0.48809,0.00019,19.18301]
[1780406268715,44.38,68899.81,5.9,0.48748,0.00019,19.18121]
[1780406268765,44.38,68899.81,5.9,0.48748,0.00019,19.18121]
[1780406268994,44.38,68899.81,5.9,0.48748,0.00019,19.18121]
[1780406269202,44.38,68900.58,5.9,0.48762,0.00019,19.18164]
[1780406269343,44.38,68892.19,5.9,0.48605,0.00019,19.17681]
[1780406270830,44.38,68892.19,5.9,0.48605,0.00019,19.17681]
[1780406270849,44.38,68892.19,5.9,0.48605,0.00019,19.17681]
[1780406270862,44.38,68892.19,5.9,0.48605,0.00019,19.17681]
[1780406270914,44.38,68892.19,5.9,0.48605,0.00019,19.17681]
[1780406270948,44.38,68892.19,5.9,0.48605,0.00019,19.17681]
[1780406270979,44.38,68892.19,5.9,0.48605,0.00019,19.17681]
[1780406271051,44.38,68892.19,5.9,0.48605,0.00019,19.17681]
[1780406271503,44.38,68878.29,5.9,0.48345,0.00019,19.16817]
[1780406272135,44.38,68878.29,5.9,0.48345,0.00019,19.16817]
[1780406272550,44.38,68878.29,5.9,0.48345,0.00019,19.16817]
[1780406272778,44.38,68878.29,5.9,0.48345,0.00019,19.16817]
[1780406274040,44.38,68876.93,5.9,0.4832,0.00019,19.16728]
[1780406273371,44.38,68883.3,5.9,0.48439,0.00019,19.17137]
[1780406274535,44.38,68883.3,5.9,0.48439,0.00019,19.17137]
[1780406275047,44.38,68883.3,5.9,0.48439,0.00019,19.17137]
[1780406280269,44.37,68885.08,5.9,0.48472,0.00019,19.17248]
[1780406280387,44.37,68885.08,5.9,0.48472,0.00019,19.17248]
[1780406280400,44.37,68885.08,5.9,0.48472,0.00019,19.17248]
[1780406280666,44.37,68885.08,5.9,0.48472,0.00019,19.17248]
[1780406280762,44.37,68885.08,5.9,0.48472,0.00019,19.17248]
[1780406280890,44.37,68885.08,5.9,0.48472,0.00019,19.17248]
[1780406281710,44.37,68885.86,5.9,0.48486,0.00019,19.17296]
[1780406282036,44.37,68885.86,5.9,0.48486,0.00019,19.17296]
[1780406282045,44.37,68894.88,5.9,0.48655,0.00019,19.17838]
[1780406282234,44.37,68894.88,5.9,0.48655,0.00019,19.17838]
[1780406282356,44.37,68894.88,5.9,0.48655,0.00019,19.17838]
[1780406282615,44.37,68894.88,5.9,0.48655,0.00019,19.17838]
[1780406282676,44.37,68903.45,5.9,0.48815,0.00019,19.18321]
[1780406284979,44.37,68904.43,5.9,0.48833,0.00019,19.18374]
[1780406285634,44.37,68903.58,5.9,0.48817,0.00019,19.18328]
[1780406286550,44.37,68903.84,5.9,0.48822,0.00019,19.18342]
[1780406286735,44.37,68903.84,5.9,0.48822,0.00019,19.18342]
[1780406286775,44.37,68903.84,5.9,0.48822,0.00019,19.18342]
[1780406286875,44.37,68899.31,5.9,0.48737,0.00019,19.18091]
[1780406287618,44.37,68899.31,5.9,0.48737,0.00019,19.18091]
[1780406287717,44.37,68899.31,5.9,0.48737,0.00019,19.18091]
[1780406287818,44.37,68890.77,5.9,0.48578,0.00019,19.17595]
[1780406288190,44.37,68890.77,5.9,0.48578,0.00019,19.17595]
[1780406288898,44.37,68890.77,5.9,0.48578,0.00019,19.17595]
[1780406289046,44.37,68890.77,5.9,0.48578,0.00019,19.17595]
[1780406290844,44.36,68894.91,5.9,0.48655,0.00019,19.17839]
[1780406291169,44.36,68894.72,5.9,0.48651,0.00019,19.17828]
[1780406292373,44.36,68891.49,5.9,0.48591,0.00019,19.17637]
[1780406292436,44.36,68891.49,5.9,0.48591,0.00019,19.17637]
[1780406292504,44.36,68891.49,5.9,0.48591,0.00019,19.17637]
[1780406292709,44.36,68891.49,5.9,0.48591,0.00019,19.17637]
[1780406292903,44.36,68891.49,5.9,0.48591,0.00019,19.17637]
[1780406293150,44.36,68892.55,5.9,0.48611,0.00019,19.177]
[1780406293382,44.36,68892.55,5.9,0.48611,0.00019,19.177]
[1780406293764,44.36,68892.55,5.9,0.48611,0.00019,19.177]
[1780406294001,44.36,68892.55,5.9,0.48611,0.00019,19.177]
[1780406294035,44.36,68892.55,5.9,0.48611,0.00019,19.177]
[1780406294010,44.36,68903.02,5.9,0.48806,0.00019,19.18296]
[1780406294184,44.36,68903.02,5.9,0.48806,0.00019,19.18296]
[1780406294276,44.36,68903.02,5.9,0.48806,0.00019,19.18296]
[1780406294520,44.36,68903.02,5.9,0.48806,0.00019,19.18296]
[1780406294528,44.36,68903.02,5.9,0.48806,0.00019,19.18296]
[1780406294569,44.36,68903.02,5.9,0.48806,0.00019,19.18296]
[1780406294697,44.36,68903.02,5.9,0.48806,0.00019,19.18296]
[1780406294792,44.36,68903.02,5.9,0.48806,0.00019,19.18296]
[1780406294998,44.36,68903.02,5.9,0.48806,0.00019,19.18296]
[1780406295033,44.36,68908.54,5.9,0.48909,0.00019,19.18592]
[1780406295162,44.36,68908.54,5.9,0.48909,0.00019,19.18592]
[1780406295402,44.36,68908.54,5.9,0.48909,0.00019,19.18592]
[1780406295742,44.36,68908.54,5.9,0.48909,0.00019,19.18592]
[1780406295839,44.36,68912.61,5.9,0.48985,0.00019,19.18802]
[1780406296208,44.36,68912.61,5.9,0.48985,0.00019,19.18802]
[1780406296439,44.36,68912.61,5.9,0.48985,0.00019,19.18802]
[1780406296615,44.36,68912.61,5.9,0.48985,0.00019,19.18802]
[1780406298222,44.36,68912.93,5.9,0.48991,0.00019,19.18818]
[1780406299303,44.36,68914.78,5.9,0.49026,0.00019,19.18911]
[1780406301732,44.35,68919.21,5.9,0.49108,0.00019,19.19127]
[1780406301736,44.35,68919.21,5.9,0.49108,0.00019,19.19127]
[1780406301786,44.35,68918.15,5.9,0.49089,0.00019,19.19076]
[1780406302866,44.35,68918.15,5.9,0.49089,0.00019,19.19076]
[1780406303826,44.35,68921.83,5.9,0.49157,0.00019,19.19251]
[1780406303961,44.35,68921.83,5.9,0.49157,0.00019,19.19251]
[1780406303988,44.35,68921.83,5.9,0.49157,0.00019,19.19251]
[1780406303991,44.35,68933.89,5.9,0.49383,0.00019,19.19786]
[1780406304294,44.35,68933.89,5.9,0.49383,0.00019,19.19786]
[1780406304329,44.35,68933.89,5.9,0.49383,0.00019,19.19786]
[1780406304947,44.35,68933.89,5.9,0.49383,0.00019,19.19786]
[1780406305139,44.35,68937.85,5.9,0.49457,0.00019,19.19948]
[1780406305197,44.35,68937.85,5.9,0.49457,0.00019,19.19948]
[1780406305240,44.35,68937.85,5.9,0.49457,0.00019,19.19948]
[1780406305443,44.35,68937.85,5.9,0.49457,0.00019,19.19948]
[1780406305464,44.35,68937.85,5.9,0.49457,0.00019,19.19948]
[1780406307251,44.36,68944.04,5.9,0.49573,0.00019,19.20188]
[1780406307629,44.36,68944.04,5.9,0.49573,0.00019,19.20188]
[1780406308033,44.36,68944.04,5.9,0.49573,0.00019,19.20188]
[1780406308556,44.36,68945.89,5.9,0.49607,0.00019,19.20257]
[1780406308662,44.36,68945.89,5.9,0.49607,0.00019,19.20257]
[1780406308726,44.36,68945.89,5.9,0.49607,0.00019,19.20257]
[1780406308797,44.36,68945.89,5.9,0.49607,0.00019,19.20257]
[1780406308920,44.36,68945.89,5.9,0.49607,0.00019,19.20257]
[1780406309500,44.36,68949.51,5.9,0.49675,0.00019,19.20387]
[1780406310083,44.36,68949.51,5.9,0.49675,0.00019,19.20387]
[1780406310096,44.36,68957.26,5.9,0.4982,0.00019,19.20647]
[1780406310386,44.36,68957.26,5.9,0.4982,0.00019,19.20647]
[1780406310389,44.36,68957.26,5.9,0.4982,0.00019,19.20647]
[1780406310447,44.36,68957.26,5.9,0.4982,0.00019,19.20647]
[1780406310505,44.36,68957.26,5.9,0.4982,0.00019,19.20647]
[1780406310732,44.36,68957.26,5.9,0.4982,0.00019,19.20647]
[1780406310749,44.36,68957.26,5.9,0.4982,0.00019,19.20647]
[1780406310870,44.36,68957.26,5.9,0.4982,0.00019,19.20647]
[1780406310889,44.36,68957.26,5.9,0.4982,0.00019,19.20647]
[1780406311770,44.36,68959.38,5.9,0.49859,0.00019,19.20714]
[1780406311860,44.36,68959.38,5.9,0.49859,0.00019,19.20714]
[1780406312070,44.36,68959.38,5.9,0.49859,0.00019,19.20714]
[1780406312410,44.36,68956.14,5.9,0.49799,0.00019,19.20236]
[1780406312632,44.36,68956.14,5.9,0.49799,0.00019,19.20236]
[1780406312668,44.36,68956.14,5.9,0.49799,0.00019,19.20236]
[1780406312678,44.36,68956.14,5.9,0.49799,0.00019,19.20236]
[1780406312777,44.36,68953.99,5.9,0.49758,0.00019,19.20165]
[1780406313921,44.36,68947.4,5.9,0.49635,0.00019,19.19937]
[1780406314538,44.36,68947.4,5.9,0.49635,0.00019,19.19937]
[1780406315617,44.36,68950.58,5.9,0.49695,0.00019,19.20049]
[1780406316413,44.36,68954.21,5.9,0.49762,0.00019,19.20173]
[1780406316446,44.36,68954.21,5.9,0.49762,0.00019,19.20173]
[1780406316792,44.36,68954.21,5.9,0.49762,0.00019,19.20173]
[1780406317054,44.36,68954.21,5.9,0.49762,0.00019,19.20173]
[1780406317071,44.36,68954.21,5.9,0.49762,0.00019,19.20173]
[1780406317105,44.36,68954.21,5.9,0.49762,0.00019,19.20173]
[1780406317135,44.36,68950.66,5.9,0.49696,0.00019,19.20052]
[1780406317197,44.36,68950.66,5.9,0.49696,0.00019,19.20052]
[1780406317939,44.36,68934.41,5.9,0.49392,0.00019,19.19433]
[1780406318761,44.36,68934.41,5.9,0.49392,0.00019,19.19433]
[1780406318806,44.36,68934.43,5.9,0.49393,0.00019,19.19433]
[1780406319109,44.36,68934.43,5.9,0.49393,0.00019,19.19433]
[1780406320236,44.36,68933.91,5.9,0.49383,0.00019,19.19412]
[1780406321139,44.36,68936.84,5.9,0.49438,0.00019,19.19532]
[1780406321428,44.36,68936.84,5.9,0.49438,0.00019,19.19532]
[1780406321603,44.36,68936.84,5.9,0.49438,0.00019,19.19532]
[1780406321740,44.36,68930.2,5.9,0.49314,0.00019,19.19254]
[1780406322930,44.36,68930.2,5.9,0.49314,0.00019,19.19254]
[1780406322955,44.36,68930.2,5.9,0.49314,0.00019,19.19254]
[1780406322974,44.36,68930.2,5.9,0.49314,0.00019,19.19254]
[1780406323224,44.36,68928.82,5.9,0.49288,0.00019,19.19194]
[1780406323353,44.36,68928.82,5.9,0.49288,0.00019,19.19194]
[1780406323447,44.36,68928.82,5.9,0.49288,0.00019,19.19194]
[1780406323486,44.36,68928.82,5.9,0.49288,0.00019,19.19194]
[1780406323688,44.36,68928.82,5.9,0.49288,0.00019,19.19194]
[1780406323754,44.36,68913.09,5.9,0.48994,0.00019,19.18451]
[1780406324761,44.36,68909.57,5.9,0.48928,0.00019,19.18271]
[1780406325531,44.36,68909.57,5.9,0.48928,0.00019,19.18271]
[1780406325993,44.36,68909.57,5.9,0.48928,0.00019,19.18271]
[1780406326405,44.36,68909.3,5.9,0.48923,0.00019,19.18257]
[1780406326671,44.36,68909.3,5.9,0.48923,0.00019,19.18257]
[1780406326940,44.36,68909.3,5.9,0.48923,0.00019,19.18257]
[1780406327051,44.36,68909.3,5.9,0.48923,0.00019,19.18257]
[1780406326947,44.36,68915.53,5.9,0.4904,0.00019,19.18573]
[1780406328868,44.36,68913.19,5.9,0.48996,0.00019,19.18456]
[1780406329498,44.36,68912.81,5.9,0.48989,0.00019,19.18437]
[1780406329520,44.36,68912.81,5.9,0.48989,0.00019,19.18437]
[1780406329890,44.36,68912.81,5.9,0.48989,0.00019,19.18437]
[1780406329996,44.36,68912.81,5.9,0.48989,0.00019,19.18437]
[1780406330930,44.36,68910.64,5.9,0.48948,0.00019,19.18326]
[1780406333770,44.36,68910.86,5.9,0.48952,0.00019,19.18337]
[1780406334257,44.35,68910.83,5.9,0.48951,0.00019,19.18336]
[1780406335305,44.35,68910.73,5.9,0.4895,0.00019,19.18331]
[1780406335357,44.35,68910.73,5.9,0.4895,0.00019,19.18331]
[1780406335380,44.35,68910.73,5.9,0.4895,0.00019,19.18331]
[1780406335389,44.35,68910.73,5.9,0.4895,0.00019,19.18331]
[1780406335448,44.35,68910.73,5.9,0.4895,0.00019,19.18331]
[1780406335761,44.35,68910.73,5.9,0.4895,0.00019,19.18331]
[1780406335856,44.35,68910.73,5.9,0.4895,0.00019,19.18331]
[1780406336029,44.35,68918.77,5.9,0.491,0.00019,19.18731]
[1780406336693,44.35,68918.77,5.9,0.491,0.00019,19.18731]
[1780406336851,44.35,68925.91,5.9,0.49233,0.00019,19.19064]
[1780406337365,44.35,68925.91,5.9,0.49233,0.00019,19.19064]
[1780406337801,44.35,68925.91,5.9,0.49233,0.00019,19.19064]
[1780406338755,44.35,68926.64,5.9,0.49247,0.00019,19.19097]
[1780406338830,44.35,68926.64,5.9,0.49247,0.00019,19.19097]
[1780406338855,44.35,68926.64,5.9,0.49247,0.00019,19.19097]
[1780406341886,44.36,68930.66,5.9,0.49322,0.00019,19.19274]
[1780406343250,44.36,68933.47,5.9,0.49375,0.00019,19.19393]
[1780406343322,44.36,68933.47,5.9,0.49375,0.00019,19.19393]
[1780406343349,44.36,68933.47,5.9,0.49375,0.00019,19.19393]
[1780406343365,44.36,68933.47,5.9,0.49375,0.00019,19.19393]
[1780406343382,44.36,68933.47,5.9,0.49375,0.00019,19.19393]
[1780406343591,44.36,68933.47,5.9,0.49375,0.00019,19.19393]
[1780406344072,44.36,68922.95,5.9,0.49178,0.00019,19.18929]
[1780406347659,44.36,68919.45,5.9,0.49113,0.00019,19.18764]
[1780406349849,44.36,68920.29,5.9,0.49128,0.00019,19.18804]
[1780406350950,44.36,68915.37,5.9,0.49037,0.00019,19.18565]
[1780406354762,44.36,68915.15,5.9,0.49033,0.00019,19.18555]
[1780406354978,44.36,68919.76,5.9,0.49119,0.00019,19.18779]
[1780406356093,44.36,68919.76,5.9,0.49119,0.00019,19.18779]
[1780406356715,44.36,68921.43,5.9,0.4915,0.00019,19.18858]
[1780406357023,44.36,68921.43,5.9,0.4915,0.00019,19.18858]
[1780406357041,44.37,68930.55,5.9,0.4932,0.00019,19.19269]
[1780406357999,44.37,68937.69,5.9,0.49454,0.00019,19.19567]
[1780406358610,44.37,68937.69,5.9,0.49454,0.00019,19.19567]
[1780406359280,44.37,68937.43,5.9,0.49449,0.00019,19.19556]
[1780406359285,44.37,68937.43,5.9,0.49449,0.00019,19.19556]
[1780406359359,44.37,68937.43,5.9,0.49449,0.00019,19.19556]
[1780406359826,44.37,68937.43,5.9,0.49449,0.00019,19.19556]
[1780406360017,44.37,68941.59,5.9,0.49527,0.00019,19.1972]
[1780406362029,44.37,68946.85,5.9,0.49625,0.00019,19.19917]
[1780406365578,44.38,68945.76,5.9,0.49605,0.00019,19.19877]
[1780406365625,44.38,68945.76,5.9,0.49605,0.00019,19.19877]
[1780406365882,44.38,68945.76,5.9,0.49605,0.00019,19.19877]
[1780406366057,44.38,68949.94,5.9,0.49683,0.00019,19.20027]
[1780406366586,44.38,68949.94,5.9,0.49683,0.00019,19.20027]
[1780406366634,44.38,68949.94,5.9,0.49683,0.00019,19.20027]
[1780406367064,44.38,68954.41,5.9,0.49767,0.00019,19.20179]
[1780406371484,44.38,68955.88,5.9,0.49794,0.00019,19.19853]
[1780406372170,44.38,68954.39,5.9,0.49766,0.00019,19.19804]
[1780406372260,44.38,68954.39,5.9,0.49766,0.00019,19.19804]
[1780406373789,44.38,68951.77,5.9,0.49717,0.00019,19.19716]
[1780406373810,44.38,68951.77,5.9,0.49717,0.00019,19.19716]
[1780406373842,44.38,68951.77,5.9,0.49717,0.00019,19.19716]
[1780406374047,44.38,68951.77,5.9,0.49717,0.00019,19.19716]
[1780406374128,44.38,68951.77,5.9,0.49717,0.00019,19.19716]
[1780406374113,44.38,68943.47,5.9,0.49562,0.00019,19.19417]
[1780406374229,44.38,68943.47,5.9,0.49562,0.00019,19.19417]
[1780406375983,44.38,68941.49,5.9,0.49525,0.00019,19.19342]
[1780406376264,44.38,68940.9,5.9,0.49514,0.00019,19.19319]
[1780406377118,44.38,68940.9,5.9,0.49514,0.00019,19.19319]
[1780406377801,44.37,68941.49,5.9,0.49525,0.00019,19.19341]
[1780406379016,44.37,68942.72,5.9,0.49548,0.00019,19.19388]
[1780406380189,44.36,68939.6,5.9,0.49489,0.00019,19.19268]
[1780406380626,44.36,68939.6,5.9,0.49489,0.00019,19.19268]
[1780406380636,44.36,68939.6,5.9,0.49489,0.00019,19.19268]
[1780406380647,44.36,68939.6,5.9,0.49489,0.00019,19.19268]
[1780406381163,44.36,68934.15,5.9,0.49387,0.00019,19.19047]
[1780406382171,44.36,68928.67,5.9,0.49285,0.00019,19.18812]
[1780406383962,44.36,68928.67,5.9,0.49285,0.00019,19.18812]
[1780406384499,44.36,68926.0,5.9,0.49235,0.00019,19.18693]
[1780406384699,44.36,68926.0,5.9,0.49235,0.00019,19.18693]
[1780406385147,44.36,68921.59,5.9,0.49153,0.00019,19.18491]
[1780406385224,44.36,68921.59,5.9,0.49153,0.00019,19.18491]
[1780406386923,44.36,68919.59,5.9,0.49115,0.00019,19.18396]
[1780406386936,44.36,68919.29,5.9,0.4911,0.00019,19.18382]
[1780406388123,44.36,68919.29,5.9,0.4911,0.00019,19.18382]
[1780406388195,44.36,68918.87,5.9,0.49102,0.00019,19.18361]
[1780406388209,44.36,68918.87,5.9,0.49102,0.00019,19.18361]
[1780406388854,44.36,68918.87,5.9,0.49102,0.00019,19.18361]
[1780406388874,44.36,68918.28,5.9,0.49091,0.00019,19.18333]
[1780406389213,44.36,68918.28,5.9,0.49091,0.00019,19.18333]
[1780406389751,44.36,68918.28,5.9,0.49091,0.00019,19.18333]
[1780406390110,44.36,68918.28,5.9,0.49091,0.00019,19.18333]
[1780406389924,44.36,68922.56,5.9,0.49171,0.00019,19.18536]
[1780406392218,44.36,68924.17,5.9,0.49201,0.00019,19.1861]
[1780406392919,44.36,68924.17,5.9,0.49201,0.00019,19.1861]
[1780406393978,44.36,68923.55,5.9,0.49189,0.00019,19.18582]
[1780406394144,44.36,68919.41,5.9,0.49112,0.00019,19.18387]
[1780406394238,44.36,68919.41,5.9,0.49112,0.00019,19.18387]
[1780406394268,44.36,68919.41,5.9,0.49112,0.00019,19.18387]
[1780406394416,44.36,68919.41,5.9,0.49112,0.00019,19.18387]
[1780406394491,44.36,68919.41,5.9,0.49112,0.00019,19.18387]
[1780406394515,44.36,68919.41,5.9,0.49112,0.00019,19.18387]
[1780406394527,44.36,68919.41,5.9,0.49112,0.00019,19.18387]
[1780406394688,44.36,68919.41,5.9,0.49112,0.00019,19.18387]
[1780406394727,44.36,68919.41,5.9,0.49112,0.00019,19.18387]
[1780406394820,44.36,68917.23,5.9,0.49071,0.00019,19.18282]
[1780406395383,44.36,68917.23,5.9,0.49071,0.00019,19.18282]
[1780406395485,44.36,68909.94,5.9,0.48935,0.00019,19.17915]
[1780406397281,44.36,68906.9,5.9,0.48878,0.00019,19.17756]
[1780406397288,44.36,68906.9,5.9,0.48878,0.00019,19.17756]
[1780406397678,44.36,68906.9,5.9,0.48878,0.00019,19.17756]
[1780406397797,44.36,68906.9,5.9,0.48878,0.00019,19.17756]
[1780406398432,44.36,68906.8,5.9,0.48876,0.00019,19.1775]
[1780406400300,44.36,68898.94,5.9,0.48729,0.00019,19.17319]
[1780406401207,44.36,68898.94,5.9,0.48729,0.00019,19.17319]
[1780406401437,44.36,68898.94,5.9,0.48729,0.00019,19.17319]
[1780406401447,44.36,68898.94,5.9,0.48729,0.00019,19.17319]
[1780406401612,44.36,68898.94,5.9,0.48729,0.00019,19.17319]
[1780406402452,44.36,68900.01,5.9,0.48749,0.00019,19.17379]
[1780406402554,44.36,68905.66,5.9,0.48855,0.00019,19.17689]
[1780406403194,44.36,68905.66,5.9,0.48855,0.00019,19.17689]
[1780406403913,44.36,68905.66,5.9,0.48855,0.00019,19.17689]
[1780406403966,44.36,68905.66,5.9,0.48855,0.00019,19.17689]
[1780406404336,44.36,68908.37,5.9,0.48905,0.00019,19.17833]
[1780406404377,44.36,68908.37,5.9,0.48905,0.00019,19.17833]
[1780406404577,44.36,68908.37,5.9,0.48905,0.00019,19.17833]
[1780406404663,44.36,68908.37,5.9,0.48905,0.00019,19.17833]
[1780406404749,44.36,68910.88,5.9,0.48952,0.00019,19.17963]
[1780406405335,44.36,68915.62,5.9,0.49041,0.00019,19.18203]
[1780406406335,44.36,68915.62,5.9,0.49041,0.00019,19.18203]
[1780406407315,44.36,68916.8,5.9,0.49063,0.00019,19.18261]
[1780406409036,44.36,68917.24,5.9,0.49071,0.00019,19.18282]
[1780406409963,44.36,68917.23,5.9,0.49071,0.00019,19.18282]
[1780406410459,44.36,68918.21,5.9,0.49089,0.00019,19.18329]
[1780406411969,44.36,68917.23,5.9,0.49071,0.00019,19.18282]
[1780406412523,44.36,68917.51,5.9,0.49076,0.00019,19.18295]
[1780406412604,44.36,68917.51,5.9,0.49076,0.00019,19.18295]
[1780406412666,44.36,68917.51,5.9,0.49076,0.00019,19.18295]
[1780406412872,44.36,68917.51,5.9,0.49076,0.00019,19.18295]
[1780406412973,44.36,68917.2,5.9,0.4907,0.00019,19.1828]
[1780406413940,44.36,68917.2,5.9,0.4907,0.00019,19.1828]
[1780406414049,44.36,68917.2,5.9,0.4907,0.00019,19.1828]
[1780406414423,44.35,68914.63,5.9,0.49022,0.00019,19.18153]
[1780406416303,44.35,68912.55,5.9,0.48983,0.00019,19.18048]
[1780406416542,44.35,68912.55,5.9,0.48983,0.00019,19.18048]
[1780406416571,44.35,68912.55,5.9,0.48983,0.00019,19.18048]
[1780406416604,44.35,68912.55,5.9,0.48983,0.00019,19.18048]
[1780406417302,44.35,68913.26,5.9,0.48996,0.00019,19.18084]
[1780406417913,44.35,68913.26,5.9,0.48996,0.00019,19.18084]
[1780406417921,44.35,68913.26,5.9,0.48996,0.00019,19.18084]
[1780406419979,44.35,68915.21,5.9,0.49033,0.00019,19.18182]
[1780406420966,44.35,68914.02,5.9,0.4901,0.00019,19.18122]
[1780406422796,44.35,68914.08,5.9,0.49011,0.00019,19.18125]
[1780406423813,44.35,68915.05,5.9,0.4903,0.00019,19.18174]
[1780406425026,44.35,68913.79,5.9,0.49006,0.00019,19.18111]
[1780406425589,44.35,68913.87,5.9,0.49007,0.00019,19.18115]
[1780406426668,44.34,68915.33,5.9,0.49035,0.00019,19.18187]
[1780406426853,44.34,68915.33,5.9,0.49035,0.00019,19.18187]
[1780406426935,44.34,68915.33,5.9,0.49035,0.00019,19.18187]
[1780406427159,44.34,68916.16,5.9,0.4905,0.00019,19.18228]
[1780406427391,44.34,68916.16,5.9,0.4905,0.00019,19.18228]
[1780406428062,44.34,68916.16,5.9,0.4905,0.00019,19.18228]
[1780406428163,44.34,68921.88,5.9,0.49157,0.00019,19.18503]
[1780406429722,44.34,68923.03,5.9,0.49179,0.00019,19.18557]
[1780406430464,44.35,68925.31,5.9,0.49221,0.00019,19.18661]
[1780406434531,44.35,68928.88,5.9,0.49288,0.00019,19.18446]
[1780406434610,44.35,68928.88,5.9,0.49288,0.00019,19.18446]
[1780406434643,44.35,68928.88,5.9,0.49288,0.00019,19.18446]
[1780406434884,44.35,68928.88,5.9,0.49288,0.00019,19.18446]
[1780406434949,44.35,68928.88,5.9,0.49288,0.00019,19.18446]
[1780406435325,44.35,68930.84,5.9,0.49324,0.00019,19.18531]
[1780406435568,44.35,68930.84,5.9,0.49324,0.00019,19.18531]
[1780406435669,44.35,68935.66,5.9,0.49415,0.00019,19.18734]
[1780406437170,44.35,68935.66,5.9,0.49415,0.00019,19.18734]
[1780406437662,44.35,68936.03,5.9,0.49421,0.00019,19.18749]
[1780406438826,44.35,68936.74,5.9,0.49435,0.00019,19.18778]
[1780406438835,44.35,68936.74,5.9,0.49435,0.00019,19.18778]
[1780406440237,44.35,68932.02,5.9,0.49346,0.00019,19.18582]
[1780406440724,44.35,68932.02,5.9,0.49346,0.00019,19.18582]
[1780406440743,44.35,68932.02,5.9,0.49346,0.00019,19.18582]
[1780406442153,44.35,68931.39,5.9,0.49335,0.00019,19.18555]
[1780406441598,44.35,68926.53,5.9,0.49244,0.00019,19.18341]
[1780406446633,44.35,68926.13,5.9,0.49236,0.00019,19.18324]
[1780406447966,44.35,68926.13,5.9,0.49236,0.00019,19.18324]
[1780406450302,44.35,68924.89,5.9,0.49213,0.00019,19.18267]
[1780406451894,44.35,68925.89,5.9,0.49232,0.00019,19.18313]
[1780406452273,44.35,68926.32,5.9,0.4924,0.00019,19.18332]
[1780406452332,44.35,68926.32,5.9,0.4924,0.00019,19.18332]
[1780406452407,44.35,68926.32,5.9,0.4924,0.00019,19.18332]
[1780406452908,44.35,68926.32,5.9,0.4924,0.00019,19.18332]
[1780406452971,44.35,68926.32,5.9,0.4924,0.00019,19.18332]
[1780406453006,44.35,68926.32,5.9,0.4924,0.00019,19.18332]
[1780406454976,44.35,68924.9,5.9,0.49213,0.00019,19.18268]
[1780406456740,44.35,68928.95,5.9,0.49289,0.00019,19.18449]
[1780406457026,44.35,68928.95,5.9,0.49289,0.00019,19.18449]
[1780406458634,44.35,68929.37,5.9,0.49297,0.00019,19.18467]
[1780406458703,44.35,68929.37,5.9,0.49297,0.00019,19.18467]
[1780406459096,44.35,68929.37,5.9,0.49297,0.00019,19.18467]
[1780406459592,44.35,68932.66,5.9,0.49359,0.00019,19.18609]
[1780406459782,44.35,68939.5,5.9,0.49487,0.00019,19.18888]
[1780406460663,44.35,68939.5,5.9,0.49487,0.00019,19.18888]
[1780406461318,44.36,68936.73,5.9,0.49435,0.00019,19.18778]
[1780406464892,44.36,68936.6,5.9,0.49433,0.00019,19.18772]
[1780406466348,44.36,68937.19,5.9,0.49444,0.00019,19.18796]
[1780406467066,44.36,68937.19,5.9,0.49444,0.00019,19.18796]
[1780406469332,44.36,68936.24,5.9,0.49426,0.00019,19.18758]
[1780406469797,44.36,68932.02,5.9,0.49347,0.00019,19.18582]
[1780406473486,44.36,68930.01,5.9,0.49309,0.00019,19.18495]
[1780406473492,44.36,68930.01,5.9,0.49309,0.00019,19.18495]
[1780406474192,44.36,68930.01,5.9,0.49309,0.00019,19.18495]
[1780406475285,44.36,68929.88,5.9,0.49307,0.00019,19.1849]
[1780406475582,44.36,68929.88,5.9,0.49307,0.00019,19.1849]
[1780406479513,44.36,68925.69,5.9,0.49228,0.00019,19.18304]
[1780406485355,44.36,68929.98,5.9,0.49309,0.00019,19.18494]
[1780406485475,44.36,68929.98,5.9,0.49309,0.00019,19.18494]
[1780406485562,44.36,68929.98,5.9,0.49309,0.00019,19.18494]
[1780406485739,44.36,68929.98,5.9,0.49309,0.00019,19.18494]
[1780406486018,44.36,68934.61,5.9,0.49395,0.00019,19.18691]
[1780406487079,44.36,68934.61,5.9,0.49395,0.00019,19.18691]
[1780406488012,44.36,68936.5,5.9,0.49431,0.00019,19.18768]
[1780406488140,44.36,68936.5,5.9,0.49431,0.00019,19.18768]
[1780406488192,44.36,68936.5,5.9,0.49431,0.00019,19.18768]
[1780406488384,44.36,68937.81,5.9,0.49455,0.00019,19.18821]
[1780406488682,44.36,68937.81,5.9,0.49455,0.00019,19.18821]
[1780406492093,44.36,68936.51,5.9,0.49431,0.00019,19.18769]
[1780406492242,44.36,68936.51,5.9,0.49431,0.00019,19.18769]
[1780406493149,44.36,68936.63,5.9,0.49433,0.00019,19.18398]
[1780406493271,44.36,68936.63,5.9,0.49433,0.00019,19.18398]
[1780406494595,44.35,68936.57,5.9,0.49432,0.00019,19.18396]
[1780406494722,44.35,68936.57,5.9,0.49432,0.00019,19.18396]
[1780406500568,44.35,68933.58,5.9,0.49376,0.00019,19.18272]
[1780406500643,44.35,68933.58,5.9,0.49376,0.00019,19.18272]
[1780406506055,44.35,68941.39,5.9,0.49521,0.00019,19.18587]
[1780406507809,44.35,68940.97,5.9,0.49513,0.00019,19.1857]
[1780406508304,44.34,68940.97,5.9,0.49513,0.00019,19.1857]
[1780406509272,44.34,68940.97,5.9,0.49513,0.00019,19.1857]
[1780406509812,44.33,68941.03,5.9,0.49514,0.00019,19.18572]
[1780406509893,44.33,68941.03,5.9,0.49514,0.00019,19.18572]
[1780406511186,44.32,68939.99,5.9,0.49494,0.00019,19.18532]
[1780406511292,44.32,68939.99,5.9,0.49494,0.00019,19.18532]
[1780406511209,44.32,68935.66,5.9,0.49413,0.00019,19.18358]
[1780406511674,44.32,68935.66,5.9,0.49413,0.00019,19.18358]
[1780406511821,44.32,68935.66,5.9,0.49413,0.00019,19.18358]
[1780406512097,44.32,68939.97,5.9,0.49494,0.00019,19.18531]
[1780406512716,44.32,68939.97,5.9,0.49494,0.00019,19.18531]
[1780406512727,44.32,68939.97,5.9,0.49494,0.00019,19.18531]
[1780406512847,44.32,68939.97,5.9,0.49494,0.00019,19.18531]
[1780406512976,44.32,68939.97,5.9,0.49494,0.00019,19.18531]
[1780406513104,44.32,68947.78,5.9,0.4964,0.00019,19.18824]
[1780406513773,44.32,68947.78,5.9,0.4964,0.00019,19.18824]
[1780406514111,44.32,68956.29,5.9,0.49799,0.00019,19.19115]
[1780406515617,44.32,68955.96,5.9,0.49793,0.00019,19.19104]
[1780406517736,44.32,68958.28,5.9,0.49836,0.00019,19.19179]
[1780406519062,44.32,68958.28,5.9,0.49836,0.00019,19.19179]
[1780406521048,44.32,68961.12,5.9,0.4989,0.00019,19.19267]
[1780406521078,44.32,68961.12,5.9,0.4989,0.00019,19.19267]
[1780406521154,44.32,68961.12,5.9,0.4989,0.00019,19.19267]
[1780406523175,44.32,68954.04,5.9,0.49757,0.00019,19.19041]
[1780406524971,44.32,68953.2,5.9,0.49741,0.00019,19.19013]
[1780406525148,44.32,68953.2,5.9,0.49741,0.00019,19.19013]
[1780406525227,44.32,68953.2,5.9,0.49741,0.00019,19.19013]
[1780406526140,44.32,68952.38,5.9,0.49726,0.00019,19.18985]
[1780406527202,44.32,68960.9,5.9,0.49885,0.00019,19.1926]
[1780406528276,44.32,68965.12,5.9,0.49964,0.00019,19.19384]
[1780406529269,44.32,68971.72,5.9,0.50088,0.00019,19.19564]
[1780406529800,44.32,68971.72,5.9,0.50088,0.00019,19.19564]
[1780406530224,44.32,68979.74,5.9,0.50238,0.00019,19.19758]
[1780406532838,44.32,68980.74,5.9,0.50256,0.00019,19.1978]
[1780406533245,44.32,68975.56,5.9,0.5016,0.00019,19.1966]
[1780406534146,44.32,68975.56,5.9,0.5016,0.00019,19.1966]
[1780406534252,44.32,68965.47,5.9,0.49971,0.00019,19.19394]
[1780406535337,44.32,68965.47,5.9,0.49971,0.00019,19.19394]
[1780406535337,44.32,68965.47,5.9,0.49971,0.00019,19.19394]
[1780406535261,44.32,68960.47,5.9,0.49877,0.00019,19.19247]
[1780406535366,44.32,68960.47,5.9,0.49877,0.00019,19.19247]
[1780406536130,44.32,68960.47,5.9,0.49877,0.00019,19.19247]
[1780406536285,44.32,68960.47,5.9,0.49877,0.00019,19.19247]
[1780406536348,44.32,68960.47,5.9,0.49877,0.00019,19.19247]
[1780406536269,44.32,68954.04,5.9,0.49757,0.00019,19.19041]
[1780406536417,44.32,68954.04,5.9,0.49757,0.00019,19.19041]
[1780406536736,44.32,68954.04,5.9,0.49757,0.00019,19.19041]
[1780406537000,44.32,68954.04,5.9,0.49757,0.00019,19.19041]
[1780406537743,44.31,68951.71,5.9,0.49713,0.00019,19.18962]
[1780406538418,44.31,68951.01,5.9,0.497,0.00019,19.18938]
[1780406538435,44.31,68951.01,5.9,0.497,0.00019,19.18938]
[1780406539350,44.31,68953.16,5.9,0.4974,0.00019,19.19012]
[1780406539399,44.31,68953.16,5.9,0.4974,0.00019,19.19012]
[1780406542860,44.32,68952.08,5.9,0.4972,0.00019,19.18975]
[1780406542865,44.32,68952.08,5.9,0.4972,0.00019,19.18975]
[1780406542878,44.32,68952.08,5.9,0.4972,0.00019,19.18975]
[1780406543758,44.32,68954.91,5.9,0.49773,0.00019,19.1907]
[1780406543792,44.32,68954.91,5.9,0.49773,0.00019,19.1907]
[1780406548817,44.32,68953.25,5.9,0.49742,0.00019,19.19015]
[1780406550510,44.32,68951.67,5.9,0.49713,0.00019,19.18961]
[1780406551011,44.32,68951.67,5.9,0.49713,0.00019,19.18961]
[1780406551099,44.32,68951.67,5.9,0.49713,0.00019,19.18961]
[1780406551238,44.32,68951.67,5.9,0.49713,0.00019,19.18961]
[1780406554337,44.32,68954.42,5.9,0.49764,0.00019,19.18679]
[1780406559996,44.32,68954.62,5.9,0.49768,0.00019,19.18685]
[1780406560320,44.32,68954.62,5.9,0.49768,0.00019,19.18685]
[1780406560351,44.32,68954.62,5.9,0.49768,0.00019,19.18685]
[1780406561788,44.32,68956.47,5.9,0.49802,0.00019,19.18746]
[1780406561896,44.32,68956.47,5.9,0.49802,0.00019,19.18746]
[1780406562455,44.32,68970.27,5.9,0.5006,0.00019,19.19151]
[1780406563462,44.32,68977.43,5.9,0.50194,0.00019,19.1933]
[1780406567501,44.32,68978.23,5.9,0.50209,0.00019,19.19348]
[1780406567715,44.32,68978.23,5.9,0.50209,0.00019,19.19348]
[1780406567744,44.32,68978.23,6.5,0.50209,0.00019,19.19348]
[1780406567754,44.32,68978.23,6.5,0.50209,0.00019,19.19348]
[1780406568046,44.32,68978.23,6.5,0.50209,0.00019,19.19348]
[1780406568129,44.32,68977.61,6.5,0.50198,0.00019,19.19334]
[1780406569308,44.31,68986.6,6.5,0.50366,0.00019,19.19527]
[1780406569639,44.31,68986.6,6.5,0.50366,0.00019,19.19527]
[1780406569640,44.31,68986.6,6.5,0.50366,0.00019,19.19527]
[1780406569653,44.31,68986.6,6.5,0.50366,0.00019,19.19527]
[1780406569669,44.31,68986.6,6.5,0.50366,0.00019,19.19527]
[1780406569797,44.31,68986.6,6.5,0.50366,0.00019,19.19527]
[1780406569853,44.31,68986.6,6.5,0.50366,0.00019,19.19527]
[1780406570013,44.31,68990.45,6.5,0.50438,0.00019,19.19599]
[1780406570575,44.31,68990.45,6.5,0.50438,0.00019,19.19599]
[1780406571768,44.31,68991.12,6.5,0.5045,0.00019,19.19611]
[1780406573260,44.32,68991.66,6.5,0.50461,0.00019,19.19621]
[1780406573366,44.32,68991.66,6.5,0.50461,0.00019,19.19621]
[1780406573653,44.32,68991.47,6.5,0.50457,0.00019,19.19617]
[1780406574330,44.32,68991.47,6.5,0.50457,0.00019,19.19617]
[1780406575483,44.33,68998.23,6.5,0.50584,0.00019,19.19726]
[1780406576476,44.33,68998.54,6.5,0.50589,0.00019,19.1973]
[1780406579426,44.34,69000.39,6.5,0.50624,0.00019,19.19756]
[1780406581035,44.34,69000.8,6.5,0.50632,0.00019,19.19762]
[1780406586868,44.34,68998.14,6.5,0.50582,0.00019,19.19724]
[1780406586930,44.34,68998.14,6.5,0.50582,0.00019,19.19724]
[1780406590967,44.34,68995.14,6.5,0.50526,0.00019,19.19678]
[1780406591311,44.34,68995.14,6.5,0.50526,0.00019,19.19678]
[1780406591356,44.34,68995.34,6.5,0.5053,0.00019,19.19682]
[1780406591659,44.34,68989.09,6.5,0.50413,0.00019,19.19574]
[1780406592575,44.34,68989.09,6.5,0.50413,0.00019,19.19574]
[1780406592580,44.34,68989.09,6.5,0.50413,0.00019,19.19574]
[1780406593320,44.34,68989.09,6.5,0.50413,0.00019,19.19574]
[1780406593328,44.34,68988.03,6.5,0.50393,0.00019,19.19554]
[1780406593853,44.34,68988.03,6.5,0.50393,0.00019,19.19554]
[1780406594401,44.34,68989.56,6.5,0.50422,0.00019,19.19583]
[1780406594405,44.34,68989.56,6.5,0.50422,0.00019,19.19583]
[1780406594681,44.34,69000.14,6.5,0.50619,0.00019,19.19753]
[1780406596977,44.34,69003.57,6.5,0.50684,0.00019,19.19798]
[1780406602114,44.34,69005.44,6.5,0.50719,0.00019,19.19821]
[1780406605690,44.34,69005.33,6.5,0.50716,0.00019,19.19819]
[1780406605882,44.34,69005.33,6.5,0.50716,0.00019,19.19819]
[1780406606819,44.34,68999.37,6.5,0.50605,0.00019,19.19742]
[1780406609752,44.34,69003.02,6.5,0.50673,0.00019,19.19791]
[1780406610020,44.34,68998.85,6.5,0.50595,0.00019,19.19735]
[1780406611025,44.34,68998.85,6.5,0.50595,0.00019,19.19735]
[1780406611223,44.34,68998.85,6.5,0.50595,0.00019,19.19735]
[1780406612452,44.34,68996.67,6.5,0.50554,0.00019,19.19327]
[1780406614690,44.34,68999.57,6.5,0.50609,0.00019,19.1937]
[1780406614790,44.34,68999.57,6.5,0.50609,0.00019,19.1937]
[1780406616220,44.34,68990.6,6.5,0.50441,0.00019,19.19226]
[1780406616680,44.34,68990.6,6.5,0.50441,0.00019,19.19226]
[1780406616701,44.34,68990.6,6.5,0.50441,0.00019,19.19226]
[1780406620867,44.34,68993.09,6.5,0.50488,0.00019,19.1927]
[1780406624013,44.35,68997.56,6.5,0.50571,0.00019,19.1934]
[1780406624115,44.35,68997.56,6.5,0.50571,0.00019,19.1934]
[1780406624863,44.35,68997.81,6.5,0.50576,0.00019,19.19344]
[1780406625360,44.35,68997.81,6.5,0.50576,0.00019,19.19344]
[1780406627838,44.35,69002.38,6.5,0.50661,0.00019,19.19408]
[1780406628506,44.35,69004.17,6.5,0.50695,0.00019,19.1943]
[1780406631883,44.35,69004.76,6.5,0.50706,0.00019,19.19437]
[1780406634149,44.35,69006.79,6.5,0.50744,0.00019,19.1946]
[1780406636055,44.35,69003.36,6.5,0.5068,0.00019,19.1942]
[1780406639561,44.35,69000.75,6.5,0.50631,0.00019,19.19386]
[1780406639618,44.35,69000.75,6.5,0.50631,0.00019,19.19386]
[1780406640371,44.35,69000.75,6.5,0.50631,0.00019,19.19386]
[1780406640385,44.35,69000.75,6.5,0.50631,0.00019,19.19386]
[1780406641008,44.35,68996.1,6.5,0.50544,0.00019,19.19318]
[1780406644981,44.35,68994.58,6.5,0.50516,0.00019,19.19294]
[1780406644987,44.35,68994.58,6.5,0.50516,0.00019,19.19294]
[1780406648454,44.36,68992.76,6.5,0.50482,0.00019,19.19264]
[1780406649937,44.36,68995.34,6.5,0.5053,0.00019,19.19306]
[1780406650610,44.36,68994.94,6.5,0.50523,0.00019,19.193]
[1780406652762,44.36,68992.54,6.5,0.50478,0.00019,19.1926]
[1780406654479,44.37,68993.57,6.5,0.50497,0.00019,19.19277]
[1780406655086,44.37,68993.57,6.5,0.50497,0.00019,19.19277]
[1780406655174,44.37,68993.57,6.5,0.50497,0.00019,19.19277]
[1780406655262,44.36,68994.05,6.5,0.50506,0.00019,19.19285]
[1780406656046,44.36,68994.05,6.5,0.50506,0.00019,19.19285]
[1780406659964,44.36,68994.91,6.5,0.50522,0.00019,19.19299]
[1780406660065,44.36,68994.91,6.5,0.50522,0.00019,19.19299]
[1780406661306,44.36,68994.91,6.5,0.50522,0.00019,19.19299]
[1780406661418,44.36,68994.91,6.5,0.50522,0.00019,19.19299]
[1780406664332,44.36,68988.98,6.5,0.50411,0.00019,19.19197]
[1780406665356,44.36,68988.98,6.5,0.50411,0.00019,19.19197]
[1780406666853,44.36,68991.52,6.5,0.50459,0.00019,19.19242]
[1780406666865,44.36,68991.52,6.5,0.50459,0.00019,19.19242]
[1780406667028,44.36,68991.52,6.5,0.50459,0.00019,19.19242]
[1780406667119,44.36,68991.52,6.5,0.50459,0.00019,19.19242]
[1780406667370,44.36,68991.52,6.5,0.50459,0.00019,19.19242]
[1780406667392,44.36,68993.83,6.5,0.50502,0.00019,19.19282]
[1780406668122,44.36,68993.83,6.5,0.50502,0.00019,19.19282]
[1780406668684,44.36,68990.29,6.5,0.50436,0.00019,19.19221]
[1780406669261,44.36,68990.29,6.5,0.50436,0.00019,19.19221]
[1780406669538,44.36,68989.65,6.5,0.50424,0.00019,19.19209]
[1780406669561,44.36,68989.65,6.5,0.50424,0.00019,19.19209]
[1780406670256,44.36,68989.65,6.5,0.50424,0.00019,19.19209]
[1780406671153,44.36,68986.25,6.5,0.5036,0.00019,19.19144]
[1780406672318,44.36,68986.11,6.5,0.50357,0.00019,19.18766]
[1780406674038,44.36,68984.77,6.5,0.50332,0.00019,19.18739]
[1780406674980,44.35,68984.81,6.5,0.50333,0.00019,19.1874]
[1780406675373,44.35,68984.81,6.5,0.50333,0.00019,19.1874]
[1780406676979,44.35,68988.13,6.5,0.50395,0.00019,19.18805]
[1780406676989,44.35,68988.13,6.5,0.50395,0.00019,19.18805]
[1780406678082,44.35,68989.9,6.5,0.50428,0.00019,19.18838]
[1780406679395,44.35,68990.95,6.5,0.50448,0.00019,19.18857]
[1780406679487,44.35,68993.26,6.5,0.50491,0.00019,19.18897]
[1780406679764,44.35,68993.26,6.5,0.50491,0.00019,19.18897]
[1780406680319,44.35,68993.26,6.5,0.50491,0.00019,19.18897]
[1780406680481,44.35,68997.18,6.5,0.50564,0.00019,19.18959]
[1780406680560,44.35,68997.18,6.5,0.50564,0.00019,19.18959]
[1780406680595,44.35,68997.18,6.5,0.50564,0.00019,19.18959]
[1780406681115,44.35,68997.18,6.5,0.50564,0.00019,19.18959]
[1780406681289,44.35,68986.57,6.5,0.50366,0.00019,19.18775]
[1780406683440,44.35,68986.09,6.5,0.50357,0.00019,19.18766]
[1780406684717,44.35,68986.56,6.5,0.50365,0.00019,19.18775]
[1780406685392,44.35,68986.56,6.5,0.50365,0.00019,19.18775]
[1780406686357,44.35,68986.41,6.5,0.50363,0.00019,19.18772]
[1780406689510,44.34,68981.26,6.5,0.50266,0.00019,19.18666]
[1780406694375,44.34,68980.93,6.5,0.5026,0.00019,19.18658]
[1780406694429,44.34,68980.93,6.5,0.5026,0.00019,19.18658]
[1780406694444,44.34,68971.91,6.5,0.50091,0.00019,19.18443]
[1780406694522,44.34,68971.91,6.5,0.50091,0.00019,19.18443]
[1780406694634,44.34,68971.91,6.5,0.50091,0.00019,19.18443]
[1780406694758,44.34,68971.91,6.5,0.50091,0.00019,19.18443]
[1780406694791,44.34,68971.91,6.5,0.50091,0.00019,19.18443]
[1780406696727,44.34,68965.59,6.5,0.49973,0.00019,19.18272]
[1780406698717,44.34,68963.62,6.5,0.49936,0.00019,19.18215]
[1780406699890,44.34,68962.37,6.5,0.49913,0.00019,19.18178]
[1780406700134,44.34,68962.37,6.5,0.49913,0.00019,19.18178]
[1780406700174,44.34,68962.37,6.5,0.49913,0.00019,19.18178]
[1780406700235,44.34,68962.37,6.5,0.49913,0.00019,19.18178]
[1780406700336,44.34,68962.37,6.5,0.49913,0.00019,19.18178]
[1780406700485,44.34,68962.37,6.5,0.49913,0.00019,19.18178]
[1780406700422,44.34,68951.28,6.5,0.49705,0.00019,19.17822]
[1780406700645,44.34,68951.28,6.5,0.49705,0.00019,19.17822]
[1780406700684,44.34,68951.28,6.5,0.49705,0.00019,19.17822]
[1780406700717,44.34,68951.28,6.5,0.49705,0.00019,19.17822]
[1780406700946,44.34,68951.28,6.5,0.49705,0.00019,19.17822]
[1780406700976,44.34,68951.28,6.5,0.49705,0.00019,19.17822]
[1780406701057,44.34,68951.28,6.5,0.49705,0.00019,19.17822]
[1780406701070,44.34,68951.28,6.5,0.49705,0.00019,19.17822]
[1780406701114,44.34,68951.28,6.5,0.49705,0.00019,19.17822]
[1780406701122,44.34,68951.28,6.5,0.49705,0.00019,19.17822]
[1780406701148,44.34,68951.28,6.5,0.49705,0.00019,19.17822]
[1780406701228,44.34,68951.28,6.5,0.49705,0.00019,19.17822]
[1780406701236,44.34,68951.28,6.5,0.49705,0.00019,19.17822]
[1780406701367,44.34,68951.28,6.5,0.49705,0.00019,19.17822]
[1780406701432,44.33,68936.01,6.5,0.49419,0.00019,19.17246]
[1780406702509,44.33,68929.79,6.5,0.49302,0.00019,19.16984]
[1780406702735,44.33,68929.79,6.5,0.49302,0.00019,19.16984]
[1780406702736,44.33,68929.79,6.5,0.49302,0.00019,19.16984]
[1780406702747,44.33,68929.79,6.5,0.49302,0.00019,19.16984]
[1780406702784,44.33,68929.79,6.5,0.49302,0.00019,19.16984]
[1780406702858,44.33,68929.79,6.5,0.49302,0.00019,19.16984]
[1780406702969,44.33,68929.79,6.5,0.49302,0.00019,19.16984]
[1780406703052,44.33,68929.79,6.5,0.49302,0.00019,19.16984]
[1780406703134,44.33,68929.79,6.5,0.49302,0.00019,19.16984]
[1780406703205,44.33,68929.79,6.5,0.49302,0.00019,19.16984]
[1780406703205,44.33,68929.79,6.5,0.49302,0.00019,19.16984]
[1780406703213,44.33,68929.79,6.5,0.49302,0.00019,19.16984]
[1780406703256,44.33,68929.79,6.5,0.49302,0.00019,19.16984]
[1780406703414,44.33,68929.79,6.5,0.49302,0.00019,19.16984]
[1780406703446,44.33,68924.46,6.5,0.49203,0.00019,19.16746]
[1780406704135,44.33,68924.46,6.5,0.49203,0.00019,19.16746]
[1780406704219,44.33,68924.46,6.5,0.49203,0.00019,19.16746]
[1780406704717,44.31,68920.77,6.5,0.49133,0.00019,19.16573]
[1780406704801,44.31,68920.77,6.5,0.49133,0.00019,19.16573]
[1780406704825,44.31,68920.77,6.5,0.49133,0.00019,19.16573]
[1780406704966,44.31,68920.77,6.5,0.49133,0.00019,19.16573]
[1780406705095,44.31,68920.77,6.5,0.49133,0.00019,19.16573]
[1780406705585,44.29,68919.74,6.5,0.49112,0.00019,19.16523]
[1780406705596,44.29,68919.74,6.5,0.49112,0.00019,19.16523]
[1780406705665,44.29,68919.74,6.5,0.49112,0.00019,19.16523]
[1780406705715,44.29,68919.74,6.5,0.49112,0.00019,19.16523]
[1780406706095,44.29,68919.74,6.5,0.49112,0.00019,19.16523]
[1780406706594,44.27,68919.43,6.5,0.49106,0.00019,19.16507]
[1780406707003,44.27,68919.43,6.5,0.49106,0.00019,19.16507]
[1780406707229,44.27,68919.43,6.5,0.49106,0.00019,19.16507]
[1780406707799,44.25,68917.05,6.5,0.4906,0.00019,19.1639]
[1780406708055,44.25,68917.05,6.5,0.4906,0.00019,19.1639]
[1780406708207,44.25,68917.05,6.5,0.4906,0.00019,19.1639]
[1780406708394,44.25,68917.05,6.5,0.4906,0.00019,19.1639]
[1780406708435,44.25,68917.05,6.5,0.4906,0.00019,19.1639]
[1780406708452,44.25,68917.05,6.5,0.4906,0.00019,19.1639]
[1780406708481,44.23,68925.97,6.5,0.49226,0.00019,19.1681]
[1780406710222,44.22,68927.17,6.5,0.49249,0.00019,19.16864]
[1780406710313,44.22,68927.17,6.5,0.49249,0.00019,19.16864]
[1780406710585,44.22,68925.69,6.5,0.49221,0.00019,19.16797]
[1780406711060,44.22,68925.69,6.5,0.49221,0.00019,19.16797]
[1780406713106,44.22,68928.92,6.5,0.49281,0.00019,19.16941]
[1780406716660,44.22,68931.25,6.5,0.49325,0.00019,19.17043]
[1780406716676,44.22,68931.25,6.5,0.49325,0.00019,19.17043]
[1780406718652,44.22,68926.72,6.5,0.4924,0.00019,19.16843]
[1780406718654,44.22,68926.72,6.5,0.4924,0.00019,19.16843]
[1780406719120,44.22,68919.37,6.5,0.49102,0.00019,19.16501]
[1780406720823,44.22,68918.34,6.5,0.49083,0.00019,19.16452]
[1780406721444,44.22,68918.34,6.5,0.49083,0.00019,19.16452]
[1780406722978,44.22,68920.53,6.5,0.49124,0.00019,19.16557]
[1780406726119,44.22,68921.08,6.5,0.49134,0.00019,19.16583]
[1780406726922,44.21,68921.72,6.5,0.49146,0.00019,19.16613]
[1780406727521,44.21,68921.72,6.5,0.49146,0.00019,19.16613]
[1780406727539,44.21,68929.06,6.5,0.49284,0.00019,19.16947]
[1780406728130,44.21,68929.06,6.5,0.49284,0.00019,19.16947]
[1780406729067,44.21,68928.41,6.5,0.49272,0.00019,19.16919]
[1780406731754,44.21,68930.3,6.5,0.49307,0.00019,19.17002]
[1780406734351,44.21,68928.66,6.5,0.49276,0.00019,19.16554]
[1780406734664,44.21,68922.95,6.5,0.49169,0.00019,19.16295]
[1780406739699,44.21,68927.14,6.5,0.49247,0.00019,19.16486]
[1780406742214,44.21,68927.25,6.5,0.49249,0.00019,19.16491]
[1780406745862,44.21,68926.27,6.5,0.49231,0.00019,19.16447]
[1780406751793,44.21,68929.91,6.5,0.49299,0.00019,19.16609]
[1780406756828,44.21,68926.28,6.5,0.49231,0.00019,19.16448]
[1780406762199,44.21,68929.35,6.5,0.49289,0.00019,19.16585]
[1780406764973,44.21,68929.3,6.5,0.49288,0.00019,19.16582]
[1780406766816,44.21,68924.98,6.5,0.49207,0.00019,19.16389]
[1780406770160,44.22,68925.86,6.5,0.49223,0.00019,19.16429]
[1780406773517,44.22,68927.63,6.5,0.49257,0.00019,19.16509]
[1780406773853,44.22,68927.76,6.5,0.49259,0.00019,19.16514]
[1780406774010,44.22,68927.76,6.5,0.49259,0.00019,19.16514]
[1780406774269,44.22,68927.76,6.5,0.49259,0.00019,19.16514]
[1780406774300,44.22,68927.76,6.5,0.49259,0.00019,19.16514]
[1780406774523,44.22,68927.76,6.5,0.49259,0.00019,19.16514]
[1780406774569,44.22,68938.1,6.5,0.49453,0.00019,19.16952]
[1780406776453,44.22,68941.52,6.5,0.49517,0.00019,19.17087]
[1780406778445,44.22,68942.26,6.5,0.49531,0.00019,19.17116]
[1780406778611,44.22,68942.51,6.5,0.49536,0.00019,19.17126]
[1780406779416,44.22,68942.51,6.5,0.49536,0.00019,19.17126]
[1780406779518,44.22,68946.52,6.5,0.49612,0.00019,19.17276]
[1780406780841,44.23,68949.74,6.5,0.49672,0.00019,19.17391]
[1780406780896,44.23,68949.74,6.5,0.49672,0.00019,19.17391]
[1780406781120,44.23,68949.74,6.5,0.49672,0.00019,19.17391]
[1780406781554,44.23,68949.74,6.5,0.49672,0.00019,19.17391]
[1780406781913,44.23,68953.4,6.5,0.49741,0.00019,19.17518]
[1780406782225,44.23,68953.4,6.5,0.49741,0.00019,19.17518]
[1780406782459,44.23,68953.4,6.5,0.49741,0.00019,19.17518]
[1780406782487,44.23,68958.39,6.5,0.49834,0.00019,19.1768]
[1780406783259,44.23,68958.39,6.5,0.49834,0.00019,19.1768]
[1780406783266,44.23,68958.39,6.5,0.49834,0.00019,19.1768]
[1780406785078,44.23,68962.45,6.5,0.49911,0.00019,19.17805]
[1780406785993,44.22,68963.62,6.5,0.49932,0.00019,19.1784]
[1780406786090,44.22,68963.62,6.5,0.49932,0.00019,19.1784]
[1780406787028,44.22,68964.5,6.5,0.49949,0.00019,19.17865]
[1780406787606,44.22,68964.5,6.5,0.49949,0.00019,19.17865]
[1780406787044,44.22,68946.61,6.5,0.49613,0.00019,19.17279]
[1780406787656,44.22,68946.61,6.5,0.49613,0.00019,19.17279]
[1780406787657,44.22,68946.61,6.5,0.49613,0.00019,19.17279]
[1780406787878,44.22,68946.61,6.5,0.49613,0.00019,19.17279]
[1780406787899,44.22,68946.61,6.5,0.49613,0.00019,19.17279]
[1780406788398,44.22,68946.61,6.5,0.49613,0.00019,19.17279]
[1780406788415,44.22,68942.16,6.5,0.4953,0.00019,19.17112]
[1780406789604,44.22,68942.16,6.5,0.4953,0.00019,19.17112]
[1780406789622,44.23,68943.27,6.5,0.49551,0.00019,19.17155]
[1780406789627,44.23,68943.27,6.5,0.49551,0.00019,19.17155]
[1780406790169,44.23,68943.27,6.5,0.49551,0.00019,19.17155]
[1780406790245,44.22,68941.36,6.5,0.49515,0.00019,19.17081]
[1780406792031,44.22,68939.19,6.5,0.49474,0.00019,19.16621]
[1780406794300,44.22,68935.76,6.5,0.49409,0.00019,19.16482]
[1780406798121,44.22,68940.4,6.5,0.49496,0.00019,19.16668]
[1780406803155,44.22,68940.81,6.5,0.49504,0.00019,19.16684]
[1780406806303,44.22,68941.01,6.5,0.49508,0.00019,19.16692]
[1780406806427,44.22,68941.01,6.5,0.49508,0.00019,19.16692]
[1780406806510,44.22,68940.56,6.5,0.49499,0.00019,19.16675]
[1780406806693,44.22,68940.56,6.5,0.49499,0.00019,19.16675]
[1780406807184,44.22,68948.79,6.5,0.49654,0.00019,19.16982]
[1780406808054,44.22,68948.79,6.5,0.49654,0.00019,19.16982]
[1780406809939,44.23,68951.36,6.5,0.49702,0.00019,19.17072]
[1780406811118,44.23,68954.0,6.5,0.49752,0.00019,19.17162]
[1780406811160,44.23,68954.0,6.5,0.49752,0.00019,19.17162]
[1780406811287,44.23,68954.0,6.5,0.49752,0.00019,19.17162]
[1780406812629,44.23,68956.41,6.5,0.49797,0.00019,19.17241]
[1780406812925,44.23,68958.9,6.5,0.49844,0.00019,19.17321]
[1780406816109,44.22,68960.7,6.5,0.49877,0.00019,19.17377]
[1780406816115,44.22,68960.7,6.5,0.49877,0.00019,19.17377]
[1780406816154,44.22,68960.7,6.5,0.49877,0.00019,19.17377]
[1780406817257,44.22,68948.46,6.5,0.49648,0.00019,19.1697]
[1780406818040,44.22,68948.46,6.5,0.49648,0.00019,19.1697]
[1780406818751,44.22,68944.56,6.5,0.49574,0.00019,19.16828]
[1780406822208,44.23,68948.93,6.5,0.49657,0.00019,19.16987]
[1780406822360,44.23,68948.93,6.5,0.49657,0.00019,19.16987]
[1780406823223,44.23,68949.27,6.5,0.49663,0.00019,19.16999]
[1780406823299,44.23,68953.43,6.5,0.49741,0.00019,19.17143]
[1780406826320,44.23,68958.86,6.5,0.49843,0.00019,19.1732]
[1780406827169,44.23,68958.86,6.5,0.49843,0.00019,19.1732]
[1780406831061,44.23,68960.88,6.5,0.49881,0.00019,19.17382]
[1780406831073,44.23,68960.88,6.5,0.49881,0.00019,19.17382]
[1780406831245,44.23,68960.88,6.5,0.49881,0.00019,19.17382]
[1780406831650,44.23,68960.88,6.5,0.49881,0.00019,19.17382]
[1780406834532,44.23,68961.71,6.5,0.49897,0.00019,19.17407]
[1780406834704,44.23,68962.41,6.5,0.4991,0.00019,19.17428]
[1780406834750,44.23,68962.41,6.5,0.4991,0.00019,19.17428]
[1780406835383,44.23,68966.94,6.5,0.49995,0.00019,19.17559]
[1780406839067,44.23,68966.32,6.5,0.49983,0.00019,19.17542]
[1780406839253,44.23,68966.32,6.5,0.49983,0.00019,19.17542]
[1780406839393,44.23,68966.32,6.5,0.49983,0.00019,19.17542]
[1780406839433,44.23,68966.32,6.5,0.49983,0.00019,19.17542]
[1780406839485,44.23,68966.32,6.5,0.49983,0.00019,19.17542]
[1780406839491,44.23,68966.32,6.5,0.49983,0.00019,19.17542]
[1780406839538,44.23,68974.53,6.5,0.50137,0.00019,19.17759]
[1780406839853,44.23,68974.53,6.5,0.50137,0.00019,19.17759]
[1780406839883,44.23,68974.53,6.5,0.50137,0.00019,19.17759]
[1780406840068,44.23,68974.53,6.5,0.50137,0.00019,19.17759]
[1780406840421,44.23,68982.19,6.5,0.50281,0.00019,19.17936]
[1780406842874,44.23,68984.35,6.5,0.50321,0.00019,19.17981]
[1780406842890,44.23,68984.35,6.5,0.50321,0.00019,19.17981]
[1780406844733,44.23,68985.8,6.5,0.50349,0.00019,19.1801]
[1780406845126,44.23,68985.8,6.5,0.50349,0.00019,19.1801]
[1780406845509,44.23,68985.8,6.5,0.50349,0.00019,19.1801]
[1780406845534,44.23,68991.83,6.5,0.50462,0.00019,19.18123]
[1780406847094,44.23,68991.54,6.5,0.50456,0.00019,19.18118]
[1780406847149,44.23,68991.54,6.5,0.50456,0.00019,19.18118]
[1780406847655,44.23,68991.54,6.5,0.50456,0.00019,19.18118]
[1780406847470,44.23,68997.04,6.5,0.50559,0.00019,19.18207]
[1780406848355,44.23,68997.04,6.5,0.50559,0.00019,19.18207]
[1780406848491,44.23,68997.04,6.5,0.50559,0.00019,19.18207]
[1780406849534,44.23,69004.96,6.5,0.50708,0.00019,19.18314]
[1780406854107,44.23,69005.73,6.5,0.50722,0.00019,19.17947]
[1780406854124,44.23,69005.73,6.5,0.50722,0.00019,19.17947]
[1780406854216,44.23,69005.73,6.5,0.50722,0.00019,19.17947]
[1780406854288,44.23,69005.73,6.5,0.50722,0.00019,19.17947]
[1780406854376,44.23,69005.73,6.5,0.50722,0.00019,19.17947]
[1780406855179,44.23,69003.32,6.5,0.50677,0.00019,19.17919]
[1780406855187,44.23,69003.32,6.5,0.50677,0.00019,19.17919]
[1780406855323,44.23,69003.32,6.5,0.50677,0.00019,19.17919]
[1780406855369,44.23,69003.32,6.5,0.50677,0.00019,19.17919]
[1780406855516,44.23,69003.32,6.5,0.50677,0.00019,19.17919]
[1780406855912,44.23,69002.44,6.5,0.50661,0.00019,19.17907]
[1780406856414,44.23,69002.44,6.5,0.50661,0.00019,19.17907]
[1780406856581,44.23,69002.44,6.5,0.50661,0.00019,19.17907]
[1780406859326,44.23,69003.52,6.5,0.50681,0.00019,19.17921]
[1780406862123,44.23,69004.9,6.5,0.50707,0.00019,19.17938]
[1780406864028,44.23,69002.84,6.5,0.50668,0.00019,19.17913]
[1780406864612,44.23,69002.84,6.5,0.50668,0.00019,19.17913]
[1780406864644,44.23,69002.84,6.5,0.50668,0.00019,19.17913]
[1780406865162,44.23,69002.58,6.5,0.50663,0.00019,19.17909]
[1780406865596,44.23,68995.88,6.5,0.50538,0.00019,19.17814]
[1780406866552,44.23,68995.88,6.5,0.50538,0.00019,19.17814]
[1780406866567,44.23,68995.88,6.5,0.50538,0.00019,19.17814]
[1780406870418,44.23,68992.8,6.5,0.5048,0.00019,19.17764]
[1780406870643,44.23,68992.8,6.5,0.5048,0.00019,19.17764]
[1780406870646,44.23,68983.93,6.5,0.50313,0.00019,19.17597]
[1780406870767,44.23,68983.93,6.5,0.50313,0.00019,19.17597]
[1780406870808,44.23,68983.93,6.5,0.50313,0.00019,19.17597]
[1780406871022,44.23,68983.93,6.5,0.50313,0.00019,19.17597]
[1780406871033,44.23,68983.93,6.5,0.50313,0.00019,19.17597]
[1780406871045,44.23,68983.93,6.5,0.50313,0.00019,19.17597]
[1780406871182,44.23,68983.93,6.5,0.50313,0.00019,19.17597]
[1780406871262,44.23,68983.93,6.5,0.50313,0.00019,19.17597]
[1780406871278,44.23,68983.93,6.5,0.50313,0.00019,19.17597]
[1780406871426,44.23,68983.93,6.5,0.50313,0.00019,19.17597]
[1780406871500,44.23,68983.93,6.5,0.50313,0.00019,19.17597]
[1780406871654,44.23,68983.93,6.5,0.50313,0.00019,19.17597]
[1780406871638,44.23,68974.46,6.5,0.50136,0.00019,19.17381]
[1780406872954,44.23,68974.03,6.5,0.50128,0.00019,19.17371]
[1780406873629,44.23,68974.03,6.5,0.50128,0.00019,19.17371]
[1780406873670,44.23,68974.03,6.5,0.50128,0.00019,19.17371]
[1780406876959,44.23,68976.46,6.5,0.50173,0.00019,19.1743]
[1780406877381,44.23,68976.46,6.5,0.50173,0.00019,19.1743]
[1780406877667,44.23,68976.46,6.5,0.50173,0.00019,19.1743]
[1780406880544,44.23,68980.64,6.5,0.50251,0.00019,19.17526]
[1780406880701,44.23,68984.94,6.5,0.50332,0.00019,19.17617]
[1780406880882,44.23,68984.94,6.5,0.50332,0.00019,19.17617]
[1780406881283,44.23,68984.94,6.5,0.50332,0.00019,19.17617]
[1780406881349,44.23,68984.94,6.5,0.50332,0.00019,19.17617]
[1780406881535,44.23,68984.94,6.5,0.50332,0.00019,19.17617]
[1780406881594,44.23,68984.94,6.5,0.50332,0.00019,19.17617]
[1780406882532,44.23,68984.94,6.5,0.50332,0.00019,19.17617]
[1780406882589,44.23,68984.94,6.5,0.50332,0.00019,19.17617]
[1780406882606,44.23,68984.94,6.5,0.50332,0.00019,19.17617]
[1780406882675,44.23,68977.03,6.5,0.50184,0.00019,19.17444]
[1780406883176,44.23,68977.03,6.5,0.50184,0.00019,19.17444]
[1780406884241,44.23,68976.25,6.5,0.50169,0.00019,19.17425]
[1780406884346,44.23,68976.25,6.5,0.50169,0.00019,19.17425]
[1780406884807,44.23,68977.42,6.5,0.50191,0.00019,19.17453]
[1780406884904,44.23,68977.42,6.5,0.50191,0.00019,19.17453]
[1780406885458,44.23,68977.42,6.5,0.50191,0.00019,19.17453]
[1780406885488,44.23,68973.06,6.5,0.50109,0.00019,19.17346]
[1780406886737,44.23,68969.28,6.5,0.50038,0.00019,19.17248]
[1780406887251,44.23,68969.28,6.5,0.50038,0.00019,19.17248]
[1780406887716,44.23,68965.99,6.5,0.49976,0.00019,19.17157]
[1780406887729,44.23,68965.99,6.5,0.49976,0.00019,19.17157]
[1780406887788,44.23,68965.99,6.5,0.49976,0.00019,19.17157]
[1780406887855,44.23,68959.59,6.5,0.49856,0.00019,19.16967]
[1780406888920,44.23,68959.59,6.5,0.49856,0.00019,19.16967]
[1780406894803,44.23,68955.31,6.5,0.49776,0.00019,19.1683]
[1780406900371,44.23,68954.85,6.5,0.49767,0.00019,19.16815]
[1780406900415,44.23,68954.85,6.5,0.49767,0.00019,19.16815]
[1780406900446,44.23,68954.85,6.5,0.49767,0.00019,19.16815]
[1780406900596,44.23,68954.85,6.5,0.49767,0.00019,19.16815]
[1780406900645,44.23,68954.89,6.5,0.49768,0.00019,19.16816]
[1780406900845,44.23,68950.58,6.5,0.49687,0.00019,19.1667]
[1780406904630,44.23,68950.35,6.5,0.49683,0.00019,19.16662]
[1780406904675,44.23,68950.35,6.5,0.49683,0.00019,19.16662]
[1780406908523,44.23,68950.45,6.5,0.49685,0.00019,19.16665]
[1780406908570,44.22,68948.51,6.5,0.49648,0.00019,19.16597]
[1780406911686,44.23,68949.57,6.5,0.49668,0.00019,19.16634]
[1780406911931,44.23,68949.08,6.5,0.49659,0.00019,19.16241]
[1780406915964,44.23,68942.76,6.5,0.4954,0.00019,19.16008]
[1780406917698,44.23,68942.76,6.5,0.4954,0.00019,19.16008]
[1780406918986,44.22,68934.59,6.5,0.49387,0.00019,19.15682]
[1780406920781,44.22,68934.31,6.5,0.49381,0.00019,19.15671]
[1780406922943,44.22,68934.41,6.5,0.49383,0.00019,19.15675]
[1780406926119,44.23,68933.16,6.5,0.4936,0.00019,19.15622]
[1780406926142,44.23,68933.16,6.5,0.4936,0.00019,19.15622]
[1780406926154,44.23,68933.16,6.5,0.4936,0.00019,19.15622]
[1780406926200,44.23,68933.16,6.5,0.4936,0.00019,19.15622]
[1780406926238,44.23,68933.16,6.5,0.4936,0.00019,19.15622]
[1780406926401,44.23,68933.16,6.5,0.4936,0.00019,19.15622]
[1780406926401,44.23,68933.16,6.5,0.4936,0.00019,19.15622]
[1780406926639,44.23,68933.16,6.5,0.4936,0.00019,19.15622]
[1780406926650,44.23,68933.16,6.5,0.4936,0.00019,19.15622]
[1780406927439,44.23,68940.94,6.5,0.49506,0.00019,19.15938]
[1780406928575,44.23,68940.94,6.5,0.49506,0.00019,19.15938]
[1780406930916,44.23,68937.47,6.5,0.49441,0.00019,19.158]
[1780406931436,44.23,68937.47,6.5,0.49441,0.00019,19.158]
[1780406938444,44.23,68936.13,6.5,0.49416,0.00019,19.15746]
[1780406940846,44.23,68934.79,6.5,0.4939,0.00019,19.15691]
[1780406941174,44.23,68934.79,6.5,0.4939,0.00019,19.15691]
[1780406942149,44.23,68928.09,6.5,0.49265,0.00019,19.15403]
[1780406947184,44.23,68927.82,6.5,0.4926,0.00019,19.15391]
[1780406952220,44.23,68926.63,6.5,0.49237,0.00019,19.15337]
[1780406953518,44.23,68926.63,6.5,0.49237,0.00019,19.15337]
[1780406953659,44.23,68926.63,6.5,0.49237,0.00019,19.15337]
[1780406953701,44.23,68926.63,6.5,0.49237,0.00019,19.15337]
[1780406953867,44.23,68924.74,6.5,0.49202,0.00019,19.15252]
[1780406953887,44.23,68924.74,6.5,0.49202,0.00019,19.15252]
[1780406954533,44.23,68924.74,6.5,0.49202,0.00019,19.15252]
[1780406954620,44.23,68915.8,6.5,0.49034,0.00019,19.14825]
[1780406955147,44.23,68915.8,6.5,0.49034,0.00019,19.14825]
[1780406956028,44.23,68913.46,6.5,0.4899,0.00019,19.14708]
[1780406956049,44.23,68913.46,6.5,0.4899,0.00019,19.14708]
[1780406957033,44.23,68912.66,6.5,0.48975,0.00019,19.14667]
[1780406957247,44.23,68912.66,6.5,0.48975,0.00019,19.14667]
[1780406957856,44.23,68912.4,6.5,0.4897,0.00019,19.14654]
[1780406957927,44.23,68912.4,6.5,0.4897,0.00019,19.14654]
[1780406958151,44.23,68912.4,6.5,0.4897,0.00019,19.14654]
[1780406958262,44.23,68915.42,6.5,0.49027,0.00019,19.14806]
[1780406962018,44.23,68914.7,6.5,0.49013,0.00019,19.1477]
[1780406962183,44.23,68914.7,6.5,0.49013,0.00019,19.1477]
[1780406962446,44.23,68914.7,6.5,0.49013,0.00019,19.1477]
[1780406962456,44.23,68914.7,6.5,0.49013,0.00019,19.1477]
[1780406962668,44.24,68921.9,6.5,0.49149,0.00019,19.1512]
[1780406963587,44.24,68928.66,6.5,0.49276,0.00019,19.15428]
[1780406964718,44.24,68928.66,6.5,0.49276,0.00019,19.15428]
[1780406964736,44.24,68928.66,6.5,0.49276,0.00019,19.15428]
[1780406965267,44.24,68928.71,6.5,0.49277,0.00019,19.1543]
[1780406967348,44.24,68923.89,6.5,0.49186,0.00019,19.15213]
[1780406967355,44.24,68923.89,6.5,0.49186,0.00019,19.15213]
[1780406967450,44.24,68918.85,6.5,0.49092,0.00019,19.14975]
[1780406969595,44.24,68919.16,6.5,0.49097,0.00019,19.1499]
[1780406969694,44.24,68919.01,6.5,0.49095,0.00019,19.14982]
[1780406972665,44.24,68917.03,6.5,0.49057,0.00019,19.1451]
[1780406972731,44.24,68917.03,6.5,0.49057,0.00019,19.1451]
[1780406972856,44.24,68916.52,6.5,0.49047,0.00019,19.14485]
[1780406972880,44.24,68916.52,6.5,0.49047,0.00019,19.14485]
[1780406973369,44.24,68917.07,6.5,0.49058,0.00019,19.14512]
[1780406977223,44.24,68917.37,6.5,0.49064,0.00019,19.14527]
[1780406977301,44.24,68917.37,6.5,0.49064,0.00019,19.14527]
[1780406977913,44.24,68915.13,6.5,0.49021,0.00019,19.14416]
[1780406979016,44.24,68915.36,6.5,0.49026,0.00019,19.14428]
[1780406984504,44.25,68917.44,6.5,0.49065,0.00019,19.14531]
[1780406984552,44.25,68917.54,6.5,0.49067,0.00019,19.14536]
[1780406985152,44.25,68917.54,6.5,0.49067,0.00019,19.14536]
[1780406986559,44.25,68917.23,6.5,0.49061,0.00019,19.1452]
[1780406986662,44.25,68917.6,6.5,0.49068,0.00019,19.14539]
[1780406991344,44.25,68917.37,6.5,0.49064,0.00019,19.14527]
[1780406991356,44.25,68917.37,6.5,0.49064,0.00019,19.14527]
[1780406991387,44.25,68917.37,6.5,0.49064,0.00019,19.14527]
[1780406991763,44.25,68917.37,6.5,0.49064,0.00019,19.14527]
[1780406992079,44.25,68921.22,6.5,0.49136,0.00019,19.14713]
[1780406992502,44.25,68932.49,6.5,0.49348,0.00019,19.15219]
[1780406993224,44.25,68932.49,6.5,0.49348,0.00019,19.15219]
[1780406995079,44.25,68935.1,6.5,0.49397,0.00019,19.15328]
[1780406995428,44.25,68935.1,6.5,0.49397,0.00019,19.15328]
[1780406995436,44.25,68935.1,6.5,0.49397,0.00019,19.15328]
[1780406995878,44.25,68934.27,6.5,0.49381,0.00019,19.15294]
[1780406998054,44.25,68932.86,6.5,0.49355,0.00019,19.15235]
[1780406998403,44.25,68932.86,6.5,0.49355,0.00019,19.15235]
[1780406998429,44.25,68932.86,6.5,0.49355,0.00019,19.15235]
[1780406999321,44.25,68931.99,6.5,0.49338,0.00019,19.15198]
[1780406999326,44.25,68931.99,6.5,0.49338,0.00019,19.15198]
[1780407000058,44.25,68930.6,6.5,0.49312,0.00019,19.15138]
[1780407000075,44.25,68930.6,6.5,0.49312,0.00019,19.15138]
[1780407000228,44.25,68930.6,6.5,0.49312,0.00019,19.15138]
[1780407000475,44.25,68930.6,6.5,0.49312,0.00019,19.15138]
[1780407000973,44.25,68934.02,6.5,0.49377,0.00019,19.15283]
[1780407001026,44.25,68934.02,6.5,0.49377,0.00019,19.15283]
[1780407001042,44.25,68934.02,6.5,0.49377,0.00019,19.15283]
[1780407001241,44.25,68934.02,6.5,0.49377,0.00019,19.15283]
[1780407001282,44.25,68934.02,6.5,0.49377,0.00019,19.15283]
[1780407001613,44.25,68934.02,6.5,0.49377,0.00019,19.15283]
[1780407001621,44.25,68934.02,6.5,0.49377,0.00019,19.15283]
[1780407001745,44.25,68934.02,6.5,0.49377,0.00019,19.15283]
[1780407002007,44.25,68937.13,6.5,0.49435,0.00019,19.15412]
[1780407002136,44.25,68937.13,6.5,0.49435,0.00019,19.15412]
[1780407002180,44.25,68937.13,6.5,0.49435,0.00019,19.15412]
[1780407002224,44.25,68937.13,6.5,0.49435,0.00019,19.15412]
[1780407002288,44.25,68937.13,6.5,0.49435,0.00019,19.15412]
[1780407002644,44.25,68937.13,6.5,0.49435,0.00019,19.15412]
[1780407002653,44.25,68937.13,6.5,0.49435,0.00019,19.15412]
[1780407002713,44.25,68937.13,6.5,0.49435,0.00019,19.15412]
[1780407002763,44.25,68937.13,6.5,0.49435,0.00019,19.15412]
[1780407003365,44.25,68933.23,6.5,0.49362,0.00019,19.1525]
[1780407003428,44.25,68933.23,6.5,0.49362,0.00019,19.1525]
[1780407003519,44.25,68933.23,6.5,0.49362,0.00019,19.1525]
[1780407003597,44.25,68933.23,6.5,0.49362,0.00019,19.1525]
[1780407003642,44.25,68923.95,6.5,0.49187,0.00019,19.1484]
[1780407004635,44.25,68923.95,6.5,0.49187,0.00019,19.1484]
[1780407005487,44.25,68920.72,6.5,0.49127,0.00019,19.14689]
[1780407006501,44.25,68919.9,6.5,0.49111,0.00019,19.1465]
[1780407006640,44.25,68919.9,6.5,0.49111,0.00019,19.1465]
[1780407007367,44.25,68918.99,6.5,0.49094,0.00019,19.14606]
[1780407007420,44.25,68918.99,6.5,0.49094,0.00019,19.14606]
[1780407007509,44.25,68918.99,6.5,0.49094,0.00019,19.14606]
[1780407007588,44.25,68918.99,6.5,0.49094,0.00019,19.14606]
[1780407007607,44.25,68914.53,6.5,0.49011,0.00019,19.14387]
[1780407008374,44.25,68914.53,6.5,0.49011,0.00019,19.14387]
[1780407008430,44.25,68914.53,6.5,0.49011,0.00019,19.14387]
[1780407008572,44.25,68914.53,6.5,0.49011,0.00019,19.14387]
[1780407008604,44.25,68914.53,6.5,0.49011,0.00019,19.14387]
[1780407008796,44.25,68914.53,6.5,0.49011,0.00019,19.14387]
[1780407008623,44.25,68902.96,6.5,0.48793,0.00019,19.13778]
[1780407008889,44.25,68902.96,6.5,0.48793,0.00019,19.13778]
[1780407008900,44.25,68902.96,6.5,0.48793,0.00019,19.13778]
[1780407009121,44.25,68902.96,6.5,0.48793,0.00019,19.13778]
[1780407009668,44.25,68902.96,6.5,0.48793,0.00019,19.13778]
[1780407009729,44.25,68889.19,6.5,0.48535,0.00019,19.1298]
[1780407009999,44.25,68889.19,6.5,0.48535,0.00019,19.1298]
[1780407010175,44.25,68889.19,6.5,0.48535,0.00019,19.1298]
[1780407010312,44.25,68889.19,6.5,0.48535,0.00019,19.1298]
[1780407010630,44.25,68883.28,6.5,0.48424,0.00019,19.12613]
[1780407011129,44.25,68883.28,6.5,0.48424,0.00019,19.12613]
[1780407011395,44.25,68883.28,6.5,0.48424,0.00019,19.12613]
[1780407011516,44.25,68883.28,6.5,0.48424,0.00019,19.12613]
[1780407011815,44.25,68883.28,6.5,0.48424,0.00019,19.12613]
[1780407011825,44.25,68888.27,6.5,0.48518,0.00019,19.12924]
[1780407012676,44.25,68888.27,6.5,0.48518,0.00019,19.12924]
[1780407012698,44.25,68888.27,6.5,0.48518,0.00019,19.12924]
[1780407013325,44.25,68889.4,6.5,0.48539,0.00019,19.12993]
[1780407013357,44.25,68889.4,6.5,0.48539,0.00019,19.12993]
[1780407013411,44.25,68889.4,6.5,0.48539,0.00019,19.12993]
[1780407013527,44.25,68889.4,6.5,0.48539,0.00019,19.12993]
[1780407013816,44.25,68889.4,6.5,0.48539,0.00019,19.12993]
[1780407013651,44.25,68903.86,6.5,0.4881,0.00019,19.13828]
[1780407013929,44.25,68903.86,6.5,0.4881,0.00019,19.13828]
[1780407013965,44.25,68903.86,6.5,0.4881,0.00019,19.13828]
[1780407014022,44.25,68903.86,6.5,0.4881,0.00019,19.13828]
[1780407014747,44.25,68913.03,6.5,0.48983,0.00019,19.14311]
[1780407014909,44.25,68913.03,6.5,0.48983,0.00019,19.14311]
[1780407015404,44.25,68913.03,6.5,0.48983,0.00019,19.14311]
[1780407016026,44.25,68915.29,6.5,0.49025,0.00019,19.14425]
[1780407018430,44.25,68916.17,6.5,0.49042,0.00019,19.14469]
[1780407019660,44.25,68913.9,6.5,0.48999,0.00019,19.14355]
[1780407020628,44.25,68913.34,6.5,0.48988,0.00019,19.14327]
[1780407020851,44.25,68913.34,6.5,0.48988,0.00019,19.14327]
[1780407020860,44.26,68914.05,6.5,0.49002,0.00019,19.14363]
[1780407021113,44.26,68914.05,6.5,0.49002,0.00019,19.14363]
[1780407021742,44.26,68914.05,13.5,0.49002,0.00019,19.14363]
[1780407021776,44.26,68914.05,13.5,0.49002,0.00019,19.14363]
[1780407021844,44.26,68912.45,13.5,0.48972,0.00019,19.14282]
[1780407022716,44.26,68908.19,13.5,0.48892,0.00019,19.14061]
[1780407023658,44.26,68908.19,13.5,0.48892,0.00019,19.14061]
[1780407023660,44.26,68908.19,13.5,0.48892,0.00019,19.14061]
[1780407023725,44.26,68904.04,13.5,0.48814,0.00019,19.13838]
[1780407023876,44.26,68904.04,13.5,0.48814,0.00019,19.13838]
[1780407023923,44.26,68904.04,13.5,0.48814,0.00019,19.13838]
[1780407024193,44.26,68904.04,13.5,0.48814,0.00019,19.13838]
[1780407024202,44.26,68904.04,13.5,0.48814,0.00019,19.13838]
[1780407024242,44.26,68904.04,13.5,0.48814,0.00019,19.13838]
[1780407024779,44.26,68904.04,13.5,0.48814,0.00019,19.13838]
[1780407024802,44.26,68889.62,13.5,0.48543,0.00019,19.13007]
[1780407024908,44.26,68889.62,13.5,0.48543,0.00019,19.13007]
[1780407024983,44.26,68889.62,13.5,0.48543,0.00019,19.13007]
[1780407024992,44.26,68889.62,13.5,0.48543,0.00019,19.13007]
[1780407025005,44.26,68889.62,13.5,0.48543,0.00019,19.13007]
[1780407025018,44.26,68889.62,13.5,0.48543,0.00019,19.13007]
[1780407025118,44.26,68889.62,13.5,0.48543,0.00019,19.13007]
[1780407025226,44.26,68889.62,13.5,0.48543,0.00019,19.13007]
[1780407025457,44.26,68889.62,13.5,0.48543,0.00019,19.13007]
[1780407025566,44.26,68889.62,13.5,0.48543,0.00019,19.13007]
[1780407025743,44.26,68889.62,13.5,0.48543,0.00019,19.13007]
[1780407025775,44.25,68891.97,13.5,0.48587,0.00019,19.13148]
[1780407026053,44.25,68891.97,13.5,0.48587,0.00019,19.13148]
[1780407026137,44.25,68891.97,13.5,0.48587,0.00019,19.13148]
[1780407026461,44.25,68891.97,13.5,0.48587,0.00019,19.13148]
[1780407026534,44.25,68891.97,13.5,0.48587,0.00019,19.13148]
[1780407026745,44.25,68897.31,13.5,0.48687,0.00019,19.13461]
[1780407026892,44.25,68897.31,13.5,0.48687,0.00019,19.13461]
[1780407027752,44.25,68908.66,13.5,0.48901,0.00019,19.14085]
[1780407028250,44.25,68908.66,13.5,0.48901,0.00019,19.14085]
[1780407028830,44.25,68908.66,13.5,0.48901,0.00019,19.14085]
[1780407028844,44.25,68908.66,13.5,0.48901,0.00019,19.14085]
[1780407029041,44.25,68910.02,13.5,0.48926,0.00019,19.14157]
[1780407029247,44.25,68910.02,13.5,0.48926,0.00019,19.14157]
[1780407029424,44.25,68910.02,13.5,0.48926,0.00019,19.14157]
[1780407029573,44.25,68910.02,13.5,0.48926,0.00019,19.14157]
[1780407029768,44.25,68919.82,13.5,0.4911,0.00019,19.14646]
[1780407030838,44.25,68919.82,13.5,0.4911,0.00019,19.14646]
[1780407030875,44.25,68919.82,13.5,0.4911,0.00019,19.14646]
[1780407031798,44.25,68919.65,13.5,0.49107,0.00019,19.14638]
[1780407032803,44.25,68913.81,13.5,0.48997,0.00019,19.13975]
[1780407033986,44.25,68912.23,13.5,0.48967,0.00019,19.13895]
[1780407033998,44.25,68912.23,13.5,0.48967,0.00019,19.13895]
[1780407034050,44.25,68912.23,13.5,0.48967,0.00019,19.13895]
[1780407034137,44.25,68912.23,13.5,0.48967,0.00019,19.13895]
[1780407034253,44.25,68912.23,13.5,0.48967,0.00019,19.13895]
[1780407034817,44.25,68905.0,13.5,0.48831,0.00019,19.13514]
[1780407035203,44.25,68905.0,13.5,0.48831,0.00019,19.13514]
[1780407035217,44.25,68905.0,13.5,0.48831,0.00019,19.13514]
[1780407035487,44.25,68905.0,13.5,0.48831,0.00019,19.13514]
[1780407035825,44.25,68912.8,13.5,0.48978,0.00019,19.13924]
[1780407038078,44.25,68914.05,13.5,0.49001,0.00019,19.13987]
[1780407039302,44.25,68915.49,13.5,0.49028,0.00019,19.14059]
[1780407040281,44.25,68918.32,13.5,0.49081,0.00019,19.14198]
[1780407040285,44.25,68918.32,13.5,0.49081,0.00019,19.14198]
[1780407042813,44.25,68915.85,13.5,0.49035,0.00019,19.14077]
[1780407042819,44.25,68915.85,13.5,0.49035,0.00019,19.14077]
[1780407043054,44.25,68912.42,13.5,0.48971,0.00019,19.13904]
[1780407043184,44.25,68912.42,13.5,0.48971,0.00019,19.13904]
[1780407043198,44.25,68912.42,13.5,0.48971,0.00019,19.13904]
[1780407043211,44.25,68912.42,13.5,0.48971,0.00019,19.13904]
[1780407043297,44.25,68912.42,13.5,0.48971,0.00019,19.13904]
[1780407043855,44.25,68912.42,13.5,0.48971,0.00019,19.13904]
[1780407043882,44.25,68896.64,13.5,0.48674,0.00019,19.13046]
[1780407044352,44.25,68896.64,13.5,0.48674,0.00019,19.13046]
[1780407044453,44.25,68896.64,13.5,0.48674,0.00019,19.13046]
[1780407045457,44.25,68896.64,13.5,0.48674,0.00019,19.13046]
[1780407046264,44.25,68905.63,13.5,0.48843,0.00019,19.13548]
[1780407049158,44.25,68904.83,13.5,0.48828,0.00019,19.13505]
[1780407054045,44.25,68907.34,13.5,0.48875,0.00019,19.13639]
[1780407055846,44.25,68905.81,13.5,0.48846,0.00019,19.13558]
[1780407055871,44.25,68905.81,13.5,0.48846,0.00019,19.13558]
[1780407055893,44.25,68905.81,13.5,0.48846,0.00019,19.13558]
[1780407055925,44.25,68905.81,13.5,0.48846,0.00019,19.13558]
[1780407056069,44.25,68909.72,13.5,0.4892,0.00019,19.13765]
[1780407056116,44.25,68909.72,13.5,0.4892,0.00019,19.13765]
[1780407056219,44.25,68909.72,13.5,0.4892,0.00019,19.13765]
[1780407056248,44.25,68909.72,13.5,0.4892,0.00019,19.13765]
[1780407056373,44.25,68909.72,13.5,0.4892,0.00019,19.13765]
[1780407056414,44.25,68909.72,13.5,0.4892,0.00019,19.13765]
[1780407057045,44.25,68913.63,13.5,0.48993,0.00019,19.13966]
[1780407057287,44.25,68913.63,13.5,0.48993,0.00019,19.13966]
[1780407057319,44.25,68913.63,13.5,0.48993,0.00019,19.13966]
[1780407057805,44.25,68913.63,13.5,0.48993,0.00019,19.13966]
[1780407057855,44.25,68919.21,13.5,0.49098,0.00019,19.14241]
[1780407058389,44.25,68919.21,13.5,0.49098,0.00019,19.14241]
[1780407058523,44.25,68919.21,13.5,0.49098,0.00019,19.14241]
[1780407058988,44.25,68919.85,13.5,0.4911,0.00019,19.14271]
[1780407059515,44.25,68919.85,13.5,0.4911,0.00019,19.14271]
[1780407059531,44.25,68919.85,13.5,0.4911,0.00019,19.14271]
[1780407060331,44.24,68920.3,13.5,0.49118,0.00019,19.14293]
[1780407060565,44.24,68920.3,13.5,0.49118,0.00019,19.14293]
[1780407061061,44.24,68923.01,13.5,0.49169,0.00019,19.1442]
[1780407061125,44.24,68923.01,13.5,0.49169,0.00019,19.1442]
[1780407061191,44.24,68923.01,13.5,0.49169,0.00019,19.1442]
[1780407061768,44.24,68926.66,13.5,0.49237,0.00019,19.14587]
[1780407062247,44.24,68926.66,13.5,0.49237,0.00019,19.14587]
[1780407062511,44.24,68926.66,13.5,0.49237,0.00019,19.14587]
[1780407062828,44.24,68935.46,13.5,0.49403,0.00019,19.14967]
[1780407062952,44.24,68935.46,13.5,0.49403,0.00019,19.14967]
[1780407063031,44.24,68935.46,13.5,0.49403,0.00019,19.14967]
[1780407063657,44.24,68935.46,13.5,0.49403,0.00019,19.14967]
[1780407063757,44.24,68935.46,13.5,0.49403,0.00019,19.14967]
[1780407063856,44.24,68935.46,13.5,0.49403,0.00019,19.14967]
[1780407063863,44.24,68951.57,13.5,0.49705,0.00019,19.15577]
[1780407064627,44.24,68951.57,13.5,0.49705,0.00019,19.15577]
[1780407064892,44.24,68965.38,13.5,0.49965,0.00019,19.16012]
[1780407064997,44.24,68965.38,13.5,0.49965,0.00019,19.16012]
[1780407065043,44.24,68965.38,13.5,0.49965,0.00019,19.16012]
[1780407065103,44.24,68965.38,13.5,0.49965,0.00019,19.16012]
[1780407065134,44.24,68965.38,13.5,0.49965,0.00019,19.16012]
[1780407065236,44.24,68965.38,13.5,0.49965,0.00019,19.16012]
[1780407065273,44.24,68965.38,13.5,0.49965,0.00019,19.16012]
[1780407065371,44.24,68965.38,13.5,0.49965,0.00019,19.16012]
[1780407065433,44.24,68965.38,13.5,0.49965,0.00019,19.16012]
[1780407065553,44.24,68965.38,13.5,0.49965,0.00019,19.16012]
[1780407065599,44.24,68965.38,13.5,0.49965,0.00019,19.16012]
[1780407065610,44.24,68965.38,13.5,0.49965,0.00019,19.16012]
[1780407065900,44.24,68965.38,13.5,0.49965,0.00019,19.16012]
[1780407065752,44.24,68981.07,13.5,0.50259,0.00019,19.16408]
[1780407065982,44.24,68981.07,13.5,0.50259,0.00019,19.16408]
[1780407066097,44.24,68981.07,13.5,0.50259,0.00019,19.16408]
[1780407066343,44.24,68981.07,13.5,0.50259,0.00019,19.16408]
[1780407066380,44.24,68981.07,13.5,0.50259,0.00019,19.16408]
[1780407066576,44.24,68981.07,13.5,0.50259,0.00019,19.16408]
[1780407066688,44.24,68981.07,13.5,0.50259,0.00019,19.16408]
[1780407066701,44.24,69009.1,13.5,0.50785,0.00019,19.16856]
[1780407066923,44.24,69009.1,13.5,0.50785,0.00019,19.16856]
[1780407067115,44.24,69009.1,13.5,0.50785,0.00019,19.16856]
[1780407067187,44.24,69009.1,13.5,0.50785,0.00019,19.16856]
[1780407067310,44.24,69009.1,13.5,0.50785,0.00019,19.16856]
[1780407067465,44.24,69009.1,13.5,0.50785,0.00019,19.16856]
[1780407067510,44.24,69009.1,13.5,0.50785,0.00019,19.16856]
[1780407067604,44.24,69009.1,13.5,0.50785,0.00019,19.16856]
[1780407067631,44.24,69009.1,13.5,0.50785,0.00019,19.16856]
[1780407067662,44.24,69009.1,13.5,0.50785,0.00019,19.16856]
[1780407067787,44.24,69009.1,13.5,0.50785,0.00019,19.16856]
[1780407067790,44.23,69001.22,13.5,0.50637,0.00019,19.16764]
[1780407067986,44.23,69001.22,13.5,0.50637,0.00019,19.16764]
[1780407068583,44.23,69001.22,13.5,0.50637,0.00019,19.16764]
[1780407068992,44.23,68999.56,13.5,0.50606,0.00019,19.16741]
[1780407069036,44.23,68999.56,13.5,0.50606,0.00019,19.16741]
[1780407070075,44.23,68995.93,13.5,0.50538,0.00019,19.16687]
[1780407070718,44.23,68995.93,13.5,0.50538,0.00019,19.16687]
[1780407070768,44.23,68991.99,13.5,0.50464,0.00019,19.16623]
[1780407071689,44.23,68991.99,13.5,0.50464,0.00019,19.16623]
[1780407072149,44.23,68994.15,13.5,0.50505,0.00019,19.16659]
[1780407072277,44.23,68994.15,13.5,0.50505,0.00019,19.16659]
[1780407072302,44.23,68994.15,13.5,0.50505,0.00019,19.16659]
[1780407072454,44.23,68994.15,13.5,0.50505,0.00019,19.16659]
[1780407072463,44.23,68994.15,13.5,0.50505,0.00019,19.16659]
[1780407072605,44.23,68994.15,13.5,0.50505,0.00019,19.16659]
[1780407072616,44.23,68994.15,13.5,0.50505,0.00019,19.16659]
[1780407072643,44.23,68994.15,13.5,0.50505,0.00019,19.16659]
[1780407072712,44.23,68994.15,13.5,0.50505,0.00019,19.16659]
[1780407073028,44.22,68994.93,13.5,0.50519,0.00019,19.16672]
[1780407073030,44.22,68994.93,13.5,0.50519,0.00019,19.16672]
[1780407073194,44.22,68994.93,13.5,0.50519,0.00019,19.16672]
[1780407073550,44.22,68994.93,13.5,0.50519,0.00019,19.16672]
[1780407073652,44.22,68994.93,13.5,0.50519,0.00019,19.16672]
[1780407073703,44.22,68994.93,13.5,0.50519,0.00019,19.16672]
[1780407073731,44.22,68994.93,13.5,0.50519,0.00019,19.16672]
[1780407074535,44.22,68995.47,13.5,0.50529,0.00019,19.1668]
[1780407075097,44.22,68997.76,13.5,0.50572,0.00019,19.16715]
[1780407075290,44.22,68997.76,13.5,0.50572,0.00019,19.16715]
[1780407075623,44.22,68997.76,13.5,0.50572,0.00019,19.16715]
[1780407075679,44.22,68997.76,13.5,0.50572,0.00019,19.16715]
[1780407075695,44.22,68990.84,13.5,0.50442,0.00019,19.16603]
[1780407076854,44.22,68990.84,13.5,0.50442,0.00019,19.16603]
[1780407076119,44.22,68983.18,13.5,0.50298,0.00019,19.16454]
[1780407077130,44.22,68975.63,13.5,0.50157,0.00019,19.16283]
[1780407077948,44.22,68975.63,13.5,0.50157,0.00019,19.16283]
[1780407078348,44.22,68975.63,13.5,0.50157,0.00019,19.16283]
[1780407078370,44.22,68970.75,13.5,0.50065,0.00019,19.1616]
[1780407079142,44.22,68966.52,13.5,0.49985,0.00019,19.16044]
[1780407080498,44.22,68966.52,13.5,0.49985,0.00019,19.16044]
[1780407080721,44.22,68966.52,13.5,0.49985,0.00019,19.16044]
[1780407081716,44.22,68966.38,13.5,0.49983,0.00019,19.16041]
[1780407081805,44.22,68974.78,13.5,0.50141,0.00019,19.16262]
[1780407081932,44.22,68974.78,13.5,0.50141,0.00019,19.16262]
[1780407082438,44.22,68974.78,13.5,0.50141,0.00019,19.16262]
[1780407082710,44.22,68974.78,13.5,0.50141,0.00019,19.16262]
[1780407083805,44.21,68966.65,13.5,0.49988,0.00019,19.16048]
[1780407084544,44.21,68966.65,13.5,0.49988,0.00019,19.16048]
[1780407084702,44.21,68966.65,13.5,0.49988,0.00019,19.16048]
[1780407084934,44.21,68966.65,13.5,0.49988,0.00019,19.16048]
[1780407085632,44.21,68963.85,13.5,0.49935,0.00019,19.15968]
[1780407085678,44.21,68963.85,13.5,0.49935,0.00019,19.15968]
[1780407086376,44.21,68962.01,13.5,0.49901,0.00019,19.15913]
[1780407086674,44.21,68962.01,13.5,0.49901,0.00019,19.15913]
[1780407086706,44.21,68971.54,13.5,0.5008,0.00019,19.1618]
[1780407087434,44.21,68971.54,13.5,0.5008,0.00019,19.1618]
[1780407087724,44.21,68971.54,13.5,0.5008,0.00019,19.1618]
[1780407088617,44.21,68973.79,13.5,0.50122,0.00019,19.16238]
[1780407088654,44.21,68969.04,13.5,0.50033,0.00019,19.16114]
[1780407090484,44.21,68965.73,13.5,0.4997,0.00019,19.16022]
[1780407091926,44.21,68965.92,13.5,0.49974,0.00019,19.16028]
[1780407092027,44.21,68965.52,13.5,0.49966,0.00019,19.1564]
[1780407092038,44.21,68965.52,13.5,0.49966,0.00019,19.1564]
[1780407092393,44.21,68965.52,13.5,0.49966,0.00019,19.1564]
[1780407092704,44.21,68965.52,13.5,0.49966,0.00019,19.1564]
[1780407092825,44.21,68965.52,13.5,0.49966,0.00019,19.1564]
[1780407092874,44.21,68965.52,13.5,0.49966,0.00019,19.1564]
[1780407092907,44.21,68959.65,13.5,0.49856,0.00019,19.15465]
[1780407093042,44.21,68959.65,13.5,0.49856,0.00019,19.15465]
[1780407093182,44.21,68959.65,13.5,0.49856,0.00019,19.15465]
[1780407093236,44.21,68959.65,13.5,0.49856,0.00019,19.15465]
[1780407093316,44.21,68959.65,13.5,0.49856,0.00019,19.15465]
[1780407093491,44.21,68959.65,13.5,0.49856,0.00019,19.15465]
[1780407093571,44.21,68959.65,13.5,0.49856,0.00019,19.15465]
[1780407093712,44.21,68959.65,13.5,0.49856,0.00019,19.15465]
[1780407093779,44.21,68959.65,13.5,0.49856,0.00019,19.15465]
[1780407093783,44.21,68959.65,13.5,0.49856,0.00019,19.15465]
[1780407093914,44.21,68959.65,13.5,0.49856,0.00019,19.15465]
[1780407093927,44.21,68959.65,13.5,0.49856,0.00019,19.15465]
[1780407093935,44.21,68956.94,13.5,0.49805,0.00019,19.1538]
[1780407094084,44.21,68956.94,13.5,0.49805,0.00019,19.1538]
[1780407094139,44.21,68956.94,13.5,0.49805,0.00019,19.1538]
[1780407094493,44.21,68956.94,13.5,0.49805,0.00019,19.1538]
[1780407094584,44.21,68956.94,13.5,0.49805,0.00019,19.1538]
[1780407094608,44.21,68956.94,13.5,0.49805,0.00019,19.1538]
[1780407094636,44.21,68956.94,13.5,0.49805,0.00019,19.1538]
[1780407094638,44.21,68956.94,13.5,0.49805,0.00019,19.1538]
[1780407094890,44.21,68937.11,13.5,0.49432,0.00019,19.14658]
[1780407095608,44.21,68937.11,13.5,0.49432,0.00019,19.14658]
[1780407095614,44.21,68937.11,13.5,0.49432,0.00019,19.14658]
[1780407095639,44.21,68937.11,13.5,0.49432,0.00019,19.14658]
[1780407095671,44.21,68937.11,13.5,0.49432,0.00019,19.14658]
[1780407095790,44.21,68937.11,13.5,0.49432,0.00019,19.14658]
[1780407095909,44.21,68930.28,13.5,0.49304,0.00019,19.14371]
[1780407096381,44.21,68930.28,13.5,0.49304,0.00019,19.14371]
[1780407096760,44.21,68930.28,13.5,0.49304,0.00019,19.14371]
[1780407096938,44.21,68930.28,13.5,0.49304,0.00019,19.14371]
[1780407096860,44.21,68939.51,13.5,0.49477,0.00019,19.14754]
[1780407097406,44.21,68939.51,13.5,0.49477,0.00019,19.14754]
[1780407097412,44.21,68939.51,13.5,0.49477,0.00019,19.14754]
[1780407097434,44.21,68939.51,13.5,0.49477,0.00019,19.14754]
[1780407097835,44.21,68939.51,13.5,0.49477,0.00019,19.14754]
[1780407097879,44.21,68939.51,13.5,0.49477,0.00019,19.14754]
[1780407097946,44.21,68947.12,13.5,0.4962,0.00019,19.15043]
[1780407098034,44.21,68947.12,13.5,0.4962,0.00019,19.15043]
[1780407098156,44.21,68947.12,13.5,0.4962,0.00019,19.15043]
[1780407098305,44.21,68947.12,13.5,0.4962,0.00019,19.15043]
[1780407098322,44.21,68947.12,13.5,0.4962,0.00019,19.15043]
[1780407098350,44.21,68947.12,13.5,0.4962,0.00019,19.15043]
[1780407098370,44.21,68947.12,13.5,0.4962,0.00019,19.15043]
[1780407098435,44.21,68959.33,13.5,0.4985,0.00019,19.15455]
[1780407099123,44.21,68959.33,13.5,0.4985,0.00019,19.15455]
[1780407099288,44.21,68963.73,13.5,0.49932,0.00019,19.15588]
[1780407101219,44.21,68966.45,13.5,0.49984,0.00019,19.15667]
[1780407101734,44.21,68966.45,13.5,0.49984,0.00019,19.15667]
[1780407102817,44.21,68966.65,13.5,0.49987,0.00019,19.15672]
[1780407102929,44.21,68966.65,13.5,0.49987,0.00019,19.15672]
[1780407102950,44.21,68966.65,13.5,0.49987,0.00019,19.15672]
[1780407103068,44.21,68963.26,13.5,0.49924,0.00019,19.15575]
[1780407103460,44.21,68963.26,13.5,0.49924,0.00019,19.15575]
[1780407103561,44.2,68953.0,13.5,0.49731,0.00019,19.1525]
[1780407104384,44.2,68953.0,13.5,0.49731,0.00019,19.1525]
[1780407104392,44.2,68953.0,13.5,0.49731,0.00019,19.1525]
[1780407104399,44.2,68953.0,13.5,0.49731,0.00019,19.1525]
[1780407104408,44.2,68950.64,13.5,0.49686,0.00019,19.15168]
[1780407105082,44.2,68950.64,13.5,0.49686,0.00019,19.15168]
[1780407105555,44.2,68950.64,13.5,0.49686,0.00019,19.15168]
[1780407105655,44.2,68956.99,13.5,0.49806,0.00019,19.15381]
[1780407106721,44.2,68956.99,13.5,0.49806,0.00019,19.15381]
[1780407106724,44.2,68959.99,13.5,0.49862,0.00019,19.15476]
[1780407107222,44.2,68959.99,13.5,0.49862,0.00019,19.15476]
[1780407107853,44.2,68959.99,13.5,0.49862,0.00019,19.15476]
[1780407107931,44.2,68959.99,13.5,0.49862,0.00019,19.15476]
[1780407107944,44.2,68959.52,13.5,0.49853,0.00019,19.15461]
[1780407109358,44.2,68964.49,13.5,0.49947,0.00019,19.15611]
[1780407110871,44.2,68964.49,13.5,0.49947,0.00019,19.15611]
[1780407110903,44.2,68964.49,13.5,0.49947,0.00019,19.15611]
[1780407110934,44.2,68964.49,13.5,0.49947,0.00019,19.15611]
[1780407110926,44.2,68964.9,13.5,0.49954,0.00019,19.15622]
[1780407110981,44.2,68964.9,13.5,0.49954,0.00019,19.15622]
[1780407111835,44.2,68964.9,13.5,0.49954,0.00019,19.15622]
[1780407111937,44.2,68955.42,13.5,0.49776,0.00019,19.1533]
[1780407114669,44.2,68951.73,13.5,0.49707,0.00019,19.15206]
[1780407114899,44.2,68951.73,13.5,0.49707,0.00019,19.15206]
[1780407114947,44.2,68951.45,13.5,0.49701,0.00019,19.15196]
[1780407115948,44.2,68951.45,13.5,0.49701,0.00019,19.15196]
[1780407115400,44.2,68961.41,13.5,0.49889,0.00019,19.15519]
[1780407116957,44.2,68961.41,13.5,0.49889,0.00019,19.15519]
[1780407117107,44.2,68964.81,13.5,0.49953,0.00019,19.1562]
[1780407117848,44.2,68964.81,13.5,0.49953,0.00019,19.1562]
[1780407117933,44.2,68954.93,13.5,0.49767,0.00019,19.15314]
[1780407118257,44.2,68954.93,13.5,0.49767,0.00019,19.15314]
[1780407118459,44.2,68954.93,13.5,0.49767,0.00019,19.15314]
[1780407119495,44.2,68954.22,13.5,0.49753,0.00019,19.15291]
[1780407120101,44.2,68956.87,13.5,0.49803,0.00019,19.15377]
[1780407120288,44.2,68956.87,13.5,0.49803,0.00019,19.15377]
[1780407120424,44.2,68956.87,13.5,0.49803,0.00019,19.15377]
[1780407120962,44.2,68956.87,13.5,0.49803,0.00019,19.15377]
[1780407121695,44.2,68955.43,13.5,0.49776,0.00019,19.15331]
[1780407121860,44.2,68955.43,13.5,0.49776,0.00019,19.15331]
[1780407121966,44.2,68955.43,13.5,0.49776,0.00019,19.15331]
[1780407121992,44.2,68955.43,13.5,0.49776,0.00019,19.15331]
[1780407121758,44.2,68962.6,13.5,0.49911,0.00019,19.15555]
[1780407122081,44.2,68962.6,13.5,0.49911,0.00019,19.15555]
[1780407122190,44.2,68962.6,13.5,0.49911,0.00019,19.15555]
[1780407122229,44.2,68962.6,13.5,0.49911,0.00019,19.15555]
[1780407122254,44.2,68962.6,13.5,0.49911,0.00019,19.15555]
[1780407122276,44.2,68962.6,13.5,0.49911,0.00019,19.15555]
[1780407122386,44.2,68962.6,13.5,0.49911,0.00019,19.15555]
[1780407123393,44.2,68966.46,13.5,0.49983,0.00019,19.15667]
[1780407123768,44.2,68966.46,13.5,0.49983,0.00019,19.15667]
[1780407124018,44.2,68967.0,13.5,0.49994,0.00019,19.15682]
[1780407124913,44.2,68967.0,13.5,0.49994,0.00019,19.15682]
[1780407125092,44.2,68966.38,13.5,0.49982,0.00019,19.15665]
[1780407125678,44.2,68966.38,13.5,0.49982,0.00019,19.15665]
[1780407125703,44.2,68966.38,13.5,0.49982,0.00019,19.15665]
[1780407125773,44.2,68971.88,13.5,0.50085,0.00019,19.15813]
[1780407126286,44.2,68971.88,13.5,0.50085,0.00019,19.15813]
[1780407126419,44.2,68971.88,13.5,0.50085,0.00019,19.15813]
[1780407126557,44.2,68971.88,13.5,0.50085,0.00019,19.15813]
[1780407127203,44.2,68971.55,13.5,0.50079,0.00019,19.15805]
[1780407127304,44.2,68971.55,13.5,0.50079,0.00019,19.15805]
[1780407127442,44.2,68971.55,13.5,0.50079,0.00019,19.15805]
[1780407127504,44.2,68971.55,13.5,0.50079,0.00019,19.15805]
[1780407127652,44.2,68971.55,13.5,0.50079,0.00019,19.15805]
[1780407127678,44.2,68971.55,13.5,0.50079,0.00019,19.15805]
[1780407127717,44.2,68971.55,13.5,0.50079,0.00019,19.15805]
[1780407127832,44.2,68971.55,13.5,0.50079,0.00019,19.15805]
[1780407127836,44.2,68971.55,13.5,0.50079,0.00019,19.15805]
[1780407127842,44.2,68958.39,13.5,0.49832,0.00019,19.15426]
[1780407128100,44.2,68958.39,13.5,0.49832,0.00019,19.15426]
[1780407128158,44.2,68958.39,13.5,0.49832,0.00019,19.15426]
[1780407128259,44.2,68958.39,13.5,0.49832,0.00019,19.15426]
[1780407128273,44.2,68958.39,13.5,0.49832,0.00019,19.15426]
[1780407128354,44.2,68958.39,13.5,0.49832,0.00019,19.15426]
[1780407128547,44.2,68958.39,13.5,0.49832,0.00019,19.15426]
[1780407128870,44.2,68958.39,13.5,0.49832,0.00019,19.15426]
[1780407129048,44.2,68958.97,13.5,0.49843,0.00019,19.15444]
[1780407129097,44.2,68958.97,13.5,0.49843,0.00019,19.15444]
[1780407129637,44.2,68958.97,13.5,0.49843,0.00019,19.15444]
[1780407129849,44.2,68958.97,13.5,0.49843,0.00019,19.15444]
[1780407129860,44.2,68958.97,13.5,0.49843,0.00019,19.15444]
[1780407129881,44.2,68968.48,13.5,0.50021,0.00019,19.15723]
[1780407130109,44.2,68968.48,13.5,0.50021,0.00019,19.15723]
[1780407130313,44.2,68968.48,13.5,0.50021,0.00019,19.15723]
[1780407130508,44.2,68974.49,13.5,0.50134,0.00019,19.15879]
[1780407131591,44.2,68974.49,13.5,0.50134,0.00019,19.15879]
[1780407131661,44.2,68974.49,13.5,0.50134,0.00019,19.15879]
[1780407131735,44.2,68972.94,13.5,0.50105,0.00019,19.1584]
[1780407132149,44.2,68972.94,13.5,0.50105,0.00019,19.1584]
[1780407132397,44.2,68972.94,13.5,0.50105,0.00019,19.1584]
[1780407133089,44.2,68970.93,13.5,0.50067,0.00019,19.15788]
[1780407133529,44.2,68963.68,13.5,0.49931,0.00019,19.15587]
[1780407134486,44.2,68963.68,13.5,0.49931,0.00019,19.15587]
[1780407135968,44.2,68959.88,13.5,0.4986,0.00019,19.15472]
[1780407136025,44.2,68959.88,13.5,0.4986,0.00019,19.15472]
[1780407136079,44.2,68959.27,13.5,0.49848,0.00019,19.15454]
[1780407136110,44.2,68959.27,13.5,0.49848,0.00019,19.15454]
[1780407136178,44.2,68959.27,13.5,0.49848,0.00019,19.15454]
[1780407136835,44.19,68957.64,13.5,0.49818,0.00019,19.15402]
[1780407137330,44.19,68957.64,13.5,0.49818,0.00019,19.15402]
[1780407139340,44.19,68955.45,13.5,0.49776,0.00019,19.15331]
[1780407139395,44.19,68955.45,13.5,0.49776,0.00019,19.15331]
[1780407139403,44.19,68955.45,13.5,0.49776,0.00019,19.15331]
[1780407139571,44.19,68957.25,13.5,0.4981,0.00019,19.1539]
[1780407140734,44.19,68957.25,13.5,0.4981,0.00019,19.1539]
[1780407140828,44.19,68957.25,13.5,0.4981,0.00019,19.1539]
[1780407140854,44.19,68957.25,13.5,0.4981,0.00019,19.1539]
[1780407141230,44.19,68960.3,13.5,0.49868,0.00019,19.15485]
[1780407141251,44.19,68960.3,13.5,0.49868,0.00019,19.15485]
[1780407141349,44.19,68960.3,13.5,0.49868,0.00019,19.15485]
[1780407141578,44.19,68960.3,13.5,0.49868,0.00019,19.15485]
[1780407142387,44.19,68959.28,13.5,0.49848,0.00019,19.15454]
[1780407142441,44.19,68959.28,13.5,0.49848,0.00019,19.15454]
[1780407143589,44.19,68963.14,13.5,0.49921,0.00019,19.15571]
[1780407143678,44.19,68963.14,13.5,0.49921,0.00019,19.15571]
[1780407143754,44.19,68963.14,13.5,0.49921,0.00019,19.15571]
[1780407143755,44.19,68963.14,13.5,0.49921,0.00019,19.15571]
[1780407143789,44.19,68963.14,13.5,0.49921,0.00019,19.15571]
[1780407143879,44.19,68963.14,13.5,0.49921,0.00019,19.15571]
[1780407143933,44.19,68963.14,13.5,0.49921,0.00019,19.15571]
[1780407144016,44.19,68963.14,13.5,0.49921,0.00019,19.15571]
[1780407144421,44.19,68964.52,13.5,0.49947,0.00019,19.15611]
[1780407144450,44.19,68964.52,13.5,0.49947,0.00019,19.15611]
[1780407146289,44.19,68965.56,13.5,0.49966,0.00019,19.15641]
[1780407146296,44.19,68965.56,13.5,0.49966,0.00019,19.15641]
[1780407146305,44.19,68965.56,13.5,0.49966,0.00019,19.15641]
[1780407146313,44.19,68965.56,13.5,0.49966,0.00019,19.15641]
[1780407146458,44.19,68965.56,13.5,0.49966,0.00019,19.15641]
[1780407146798,44.19,68965.56,13.5,0.49966,0.00019,19.15641]
[1780407146831,44.19,68952.75,13.5,0.49726,0.00019,19.15241]
[1780407147676,44.19,68952.75,13.5,0.49726,0.00019,19.15241]
[1780407147703,44.19,68952.75,13.5,0.49726,0.00019,19.15241]
[1780407147720,44.19,68952.75,13.5,0.49726,0.00019,19.15241]
[1780407147725,44.19,68952.75,13.5,0.49726,0.00019,19.15241]
[1780407147830,44.19,68952.75,13.5,0.49726,0.00019,19.15241]
[1780407147836,44.19,68952.75,13.5,0.49726,0.00019,19.15241]
[1780407147977,44.19,68952.75,13.5,0.49726,0.00019,19.15241]
[1780407147990,44.19,68951.79,13.5,0.49707,0.00019,19.15208]
[1780407148853,44.19,68951.79,13.5,0.49707,0.00019,19.15208]
[1780407148869,44.19,68965.42,13.5,0.49964,0.00019,19.15637]
[1780407150103,44.19,68965.15,13.5,0.49959,0.00019,19.1563]
[1780407150627,44.19,68965.15,13.5,0.49959,0.00019,19.1563]
[1780407151496,44.19,68965.13,13.5,0.49958,0.00019,19.15629]
[1780407151886,44.19,68965.13,13.5,0.49958,0.00019,19.15629]
[1780407152594,44.19,68968.15,13.5,0.50015,0.00019,19.15338]
[1780407152647,44.19,68968.15,13.5,0.50015,0.00019,19.15338]
[1780407152706,44.19,68968.15,13.5,0.50015,0.00019,19.15338]
[1780407152754,44.19,68968.15,13.5,0.50015,0.00019,19.15338]
[1780407152762,44.19,68965.61,13.5,0.49967,0.00019,19.15267]
[1780407153292,44.19,68965.61,13.5,0.49967,0.00019,19.15267]
[1780407153297,44.19,68965.61,13.5,0.49967,0.00019,19.15267]
[1780407153304,44.19,68965.61,13.5,0.49967,0.00019,19.15267]
[1780407153311,44.19,68965.61,13.5,0.49967,0.00019,19.15267]
[1780407153368,44.19,68965.61,13.5,0.49967,0.00019,19.15267]
[1780407153376,44.19,68965.61,13.5,0.49967,0.00019,19.15267]
[1780407153429,44.19,68965.61,13.5,0.49967,0.00019,19.15267]
[1780407153444,44.19,68965.61,13.5,0.49967,0.00019,19.15267]
[1780407153570,44.19,68965.61,13.5,0.49967,0.00019,19.15267]
[1780407153662,44.19,68965.61,13.5,0.49967,0.00019,19.15267]
[1780407153710,44.19,68965.61,13.5,0.49967,0.00019,19.15267]
[1780407153990,44.19,68965.61,13.5,0.49967,0.00019,19.15267]
[1780407153997,44.19,68965.61,13.5,0.49967,0.00019,19.15267]
[1780407153946,44.19,68946.45,13.5,0.49607,0.00019,19.14642]
[1780407154306,44.19,68946.45,13.5,0.49607,0.00019,19.14642]
[1780407154589,44.19,68946.45,13.5,0.49607,0.00019,19.14642]
[1780407154696,44.19,68946.45,13.5,0.49607,0.00019,19.14642]
[1780407154844,44.19,68946.45,13.5,0.49607,0.00019,19.14642]
[1780407154848,44.19,68937.95,13.5,0.49447,0.00019,19.14315]
[1780407155403,44.19,68937.95,13.5,0.49447,0.00019,19.14315]
[1780407155405,44.19,68937.95,13.5,0.49447,0.00019,19.14315]
[1780407155426,44.19,68937.95,13.5,0.49447,0.00019,19.14315]
[1780407155601,44.19,68937.95,13.5,0.49447,0.00019,19.14315]
[1780407155773,44.19,68937.95,13.5,0.49447,0.00019,19.14315]
[1780407155803,44.18,68933.99,13.5,0.49372,0.00019,19.14152]
[1780407158302,44.15,68933.54,13.5,0.49362,0.00019,19.14132]
[1780407159069,44.13,68933.26,13.5,0.49356,0.00019,19.1412]
[1780407159157,44.13,68933.26,13.5,0.49356,0.00019,19.1412]
[1780407159274,44.13,68933.26,13.5,0.49356,0.00019,19.1412]
[1780407159420,44.13,68933.26,13.5,0.49356,0.00019,19.1412]
[1780407159969,44.13,68933.26,13.5,0.49356,0.00019,19.1412]
[1780407159981,44.13,68933.26,13.5,0.49356,0.00019,19.1412]
[1780407160018,44.13,68933.26,13.5,0.49356,0.00019,19.1412]
[1780407160063,44.13,68933.26,13.5,0.49356,0.00019,19.1412]
[1780407159712,44.11,68938.39,13.5,0.49452,0.00019,19.14331]
[1780407160719,44.09,68943.06,13.5,0.49539,0.00019,19.14514]
[1780407161523,44.09,68943.06,13.5,0.49539,0.00019,19.14514]
[1780407165224,44.08,68945.56,13.5,0.49586,0.00019,19.14608]
[1780407165294,44.08,68945.56,13.5,0.49586,0.00019,19.14608]
[1780407165877,44.08,68945.56,13.5,0.49586,0.00019,19.14608]
[1780407165880,44.08,68945.56,13.5,0.49586,0.00019,19.14608]
[1780407165972,44.08,68940.13,13.5,0.49484,0.00019,19.144]
[1780407166180,44.08,68940.13,13.5,0.49484,0.00019,19.144]
[1780407166268,44.08,68940.13,13.5,0.49484,0.00019,19.144]
[1780407166486,44.08,68940.13,13.5,0.49484,0.00019,19.144]
[1780407166814,44.08,68940.13,13.5,0.49484,0.00019,19.144]
[1780407166837,44.08,68940.13,13.5,0.49484,0.00019,19.144]
[1780407166853,44.08,68940.13,13.5,0.49484,0.00019,19.144]
[1780407166906,44.08,68940.13,13.5,0.49484,0.00019,19.144]
[1780407166932,44.08,68916.47,13.5,0.49037,0.00019,19.13346]
[1780407167223,44.08,68916.47,13.5,0.49037,0.00019,19.13346]
[1780407167226,44.08,68916.47,13.5,0.49037,0.00019,19.13346]
[1780407167322,44.08,68916.47,13.5,0.49037,0.00019,19.13346]
[1780407167453,44.08,68916.47,13.5,0.49037,0.00019,19.13346]
[1780407167728,44.08,68916.47,13.5,0.49037,0.00019,19.13346]
[1780407167741,44.08,68916.47,13.5,0.49037,0.00019,19.13346]
[1780407167911,44.08,68916.47,13.5,0.49037,0.00019,19.13346]
[1780407167932,44.08,68916.47,13.5,0.49037,0.00019,19.13346]
[1780407167993,44.08,68916.47,13.5,0.49037,0.00019,19.13346]
[1780407168018,44.08,68909.47,13.5,0.48905,0.00019,19.12988]
[1780407168335,44.08,68909.47,13.5,0.48905,0.00019,19.12988]
[1780407168467,44.08,68909.47,13.5,0.48905,0.00019,19.12988]
[1780407168648,44.08,68909.47,13.5,0.48905,0.00019,19.12988]
[1780407170451,44.08,68907.32,13.5,0.48865,0.00019,19.12874]
[1780407171859,44.08,68907.17,13.5,0.48862,0.00019,19.12866]
[1780407171962,44.08,68907.17,13.5,0.48862,0.00019,19.12866]
[1780407172024,44.08,68907.17,13.5,0.48862,0.00019,19.12866]
[1780407172441,44.08,68908.22,13.5,0.48882,0.00019,19.12922]
[1780407172484,44.08,68908.22,13.5,0.48882,0.00019,19.12922]
[1780407172645,44.08,68908.22,13.5,0.48882,0.00019,19.12922]
[1780407172667,44.08,68908.22,13.5,0.48882,0.00019,19.12922]
[1780407172693,44.08,68908.22,13.5,0.48882,0.00019,19.12922]
[1780407173051,44.08,68891.88,13.5,0.48573,0.00019,19.11997]
[1780407173187,44.08,68891.88,13.5,0.48573,0.00019,19.11997]
[1780407173531,44.08,68891.88,13.5,0.48573,0.00019,19.11997]
[1780407174011,44.08,68882.5,13.5,0.48396,0.00019,19.11414]
[1780407174529,44.08,68882.5,13.5,0.48396,0.00019,19.11414]
[1780407174670,44.08,68882.5,13.5,0.48396,0.00019,19.11414]
[1780407174702,44.08,68882.5,13.5,0.48396,0.00019,19.11414]
[1780407174881,44.08,68882.5,13.5,0.48396,0.00019,19.11414]
[1780407174951,44.08,68882.5,13.5,0.48396,0.00019,19.11414]
[1780407174982,44.07,68875.12,13.5,0.48257,0.00019,19.10929]
[1780407175662,44.07,68875.12,13.5,0.48257,0.00019,19.10929]
[1780407175678,44.07,68875.12,13.5,0.48257,0.00019,19.10929]
[1780407175852,44.07,68875.12,13.5,0.48257,0.00019,19.10929]
[1780407175954,44.07,68866.79,13.5,0.481,0.00019,19.10354]
[1780407176744,44.07,68866.79,13.5,0.481,0.00019,19.10354]
[1780407176753,44.07,68866.79,13.5,0.481,0.00019,19.10354]
[1780407176834,44.07,68866.09,13.5,0.48087,0.00019,19.10304]
[1780407177977,44.07,68870.23,13.5,0.48165,0.00019,19.10594]
[1780407178563,44.07,68870.23,13.5,0.48165,0.00019,19.10594]
[1780407178581,44.07,68870.23,13.5,0.48165,0.00019,19.10594]
[1780407178598,44.07,68870.23,13.5,0.48165,0.00019,19.10594]
[1780407178618,44.07,68870.23,13.5,0.48165,0.00019,19.10594]
[1780407178676,44.07,68870.23,13.5,0.48165,0.00019,19.10594]
[1780407178845,44.07,68870.23,13.5,0.48165,0.00019,19.10594]
[1780407178849,44.07,68866.01,13.5,0.48085,0.00019,19.10297]
[1780407179357,44.07,68866.01,13.5,0.48085,0.00019,19.10297]
[1780407179632,44.07,68866.01,13.5,0.48085,0.00019,19.10297]
[1780407179649,44.07,68866.01,13.5,0.48085,0.00019,19.10297]
[1780407179780,44.07,68866.01,13.5,0.48085,0.00019,19.10297]
[1780407180074,44.07,68872.7,13.5,0.48211,0.00019,19.10764]
[1780407180963,44.07,68872.7,13.5,0.48211,0.00019,19.10764]
[1780407181801,44.07,68871.67,13.5,0.48191,0.00019,19.10693]
[1780407181872,44.06,68871.79,13.5,0.48194,0.00019,19.10701]
[1780407182472,44.06,68871.79,13.5,0.48194,0.00019,19.10701]
[1780407185107,44.06,68868.44,13.5,0.4813,0.00019,19.10467]
[1780407185110,44.06,68868.44,13.5,0.4813,0.00019,19.10467]
[1780407185112,44.06,68868.44,13.5,0.4813,0.00019,19.10467]
[1780407185224,44.06,68868.44,13.5,0.4813,0.00019,19.10467]
[1780407185900,44.06,68863.89,13.5,0.48044,0.00019,19.10143]
[1780407186396,44.06,68863.89,13.5,0.48044,0.00019,19.10143]
[1780407186418,44.06,68863.89,13.5,0.48044,0.00019,19.10143]
[1780407186866,44.06,68863.89,13.5,0.48044,0.00019,19.10143]
[1780407186914,44.06,68863.89,13.5,0.48044,0.00019,19.10143]
[1780407187455,44.05,68860.89,13.5,0.47987,0.00019,19.09925]
[1780407188304,44.05,68863.76,13.5,0.48041,0.00019,19.10134]
[1780407188482,44.05,68863.76,13.5,0.48041,0.00019,19.10134]
[1780407188552,44.05,68863.76,13.5,0.48041,0.00019,19.10134]
[1780407188677,44.05,68863.76,13.5,0.48041,0.00019,19.10134]
[1780407190553,44.05,68859.06,13.5,0.47952,0.00019,19.09789]
[1780407190604,44.05,68859.06,13.5,0.47952,0.00019,19.09789]
[1780407191090,44.05,68864.89,13.5,0.48062,0.00019,19.10214]
[1780407192019,44.05,68864.89,13.5,0.48062,0.00019,19.10214]
[1780407192024,44.05,68864.89,13.5,0.48062,0.00019,19.10214]
[1780407192949,44.05,68873.64,13.5,0.48227,0.00019,19.10825]
[1780407194305,44.04,68873.7,13.5,0.48228,0.00019,19.10829]
[1780407194812,44.04,68873.7,13.5,0.48228,0.00019,19.10829]
[1780407194981,44.04,68873.7,13.5,0.48228,0.00019,19.10829]
[1780407196978,44.04,68864.39,13.5,0.48052,0.00019,19.10177]
[1780407197292,44.04,68864.39,13.5,0.48052,0.00019,19.10177]
[1780407197858,44.04,68864.39,13.5,0.48052,0.00019,19.10177]
[1780407198167,44.04,68862.22,13.5,0.48011,0.00019,19.10019]
[1780407198890,44.04,68862.22,13.5,0.48011,0.00019,19.10019]
[1780407199418,44.04,68863.14,13.5,0.48028,0.00019,19.10086]
[1780407200274,44.03,68862.19,13.5,0.4801,0.00019,19.10017]
[1780407200359,44.03,68862.19,13.5,0.4801,0.00019,19.10017]
[1780407200405,44.03,68862.19,13.5,0.4801,0.00019,19.10017]
[1780407200511,44.03,68862.19,13.5,0.4801,0.00019,19.10017]
[1780407200745,44.03,68862.19,13.5,0.4801,0.00019,19.10017]
[1780407200752,44.03,68862.19,13.5,0.4801,0.00019,19.10017]
[1780407200844,44.03,68862.19,13.5,0.4801,0.00019,19.10017]
[1780407201331,44.03,68859.09,13.5,0.47952,0.00019,19.09788]
[1780407201548,44.03,68859.09,13.5,0.47952,0.00019,19.09788]
[1780407201556,44.03,68859.09,13.5,0.47952,0.00019,19.09788]
[1780407203120,44.03,68864.5,13.5,0.48054,0.00019,19.10183]
[1780407203289,44.03,68864.5,13.5,0.48054,0.00019,19.10183]
[1780407203306,44.03,68864.5,13.5,0.48054,0.00019,19.10183]
[1780407203353,44.03,68864.5,13.5,0.48054,0.00019,19.10183]
[1780407203562,44.03,68864.5,13.5,0.48054,0.00019,19.10183]
[1780407203645,44.03,68864.5,13.5,0.48054,0.00019,19.10183]
[1780407204027,44.03,68859.48,13.5,0.47959,0.00019,19.09816]
[1780407204158,44.03,68859.48,13.5,0.47959,0.00019,19.09816]
[1780407204301,44.03,68859.48,13.5,0.47959,0.00019,19.09816]
[1780407204552,44.03,68859.48,13.5,0.47959,0.00019,19.09816]
[1780407204889,44.03,68859.48,13.5,0.47959,0.00019,19.09816]
[1780407204915,44.03,68859.48,13.5,0.47959,0.00019,19.09816]
[1780407204924,44.03,68859.48,13.5,0.47959,0.00019,19.09816]
[1780407204941,44.03,68859.48,13.5,0.47959,0.00019,19.09816]
[1780407204949,44.03,68859.48,13.5,0.47959,0.00019,19.09816]
[1780407205030,44.03,68859.48,13.5,0.47959,0.00019,19.09816]
[1780407205051,44.03,68849.46,13.5,0.47769,0.00019,19.09052]
[1780407205297,44.03,68849.46,13.5,0.47769,0.00019,19.09052]
[1780407205364,44.03,68849.46,13.5,0.47769,0.00019,19.09052]
[1780407205368,44.03,68849.46,13.5,0.47769,0.00019,19.09052]
[1780407205397,44.03,68849.46,13.5,0.47769,0.00019,19.09052]
[1780407205652,44.03,68849.46,13.5,0.47769,0.00019,19.09052]
[1780407205719,44.03,68849.46,13.5,0.47769,0.00019,19.09052]
[1780407206725,44.02,68845.45,13.5,0.47693,0.00019,19.08734]
[1780407207318,44.02,68845.9,13.5,0.47702,0.00019,19.0877]
[1780407207503,44.02,68845.9,13.5,0.47702,0.00019,19.0877]
[1780407207532,44.02,68845.9,13.5,0.47702,0.00019,19.0877]
[1780407207656,44.02,68845.9,13.5,0.47702,0.00019,19.0877]
[1780407207793,44.02,68845.9,13.5,0.47702,0.00019,19.0877]
[1780407207907,44.02,68845.9,13.5,0.47702,0.00019,19.0877]
[1780407207926,44.02,68845.9,13.5,0.47702,0.00019,19.0877]
[1780407207984,44.02,68845.9,13.5,0.47702,0.00019,19.0877]
[1780407208064,44.02,68838.2,13.5,0.47556,0.00019,19.08141]
[1780407209071,44.02,68831.88,13.5,0.47437,0.00019,19.07607]
[1780407209880,44.02,68831.88,13.5,0.47437,0.00019,19.07607]
[1780407210435,44.02,68831.38,13.5,0.47428,0.00019,19.07565]
[1780407211003,44.02,68831.38,13.5,0.47428,0.00019,19.07565]
[1780407211375,44.02,68830.86,13.5,0.47417,0.00019,19.07143]
[1780407211804,44.02,68830.86,13.5,0.47417,0.00019,19.07143]
[1780407211931,44.02,68830.86,13.5,0.47417,0.00019,19.07143]
[1780407212092,44.02,68836.43,13.5,0.47522,0.00019,19.07617]
[1780407213907,44.02,68836.2,13.5,0.47518,0.00019,19.07598]
[1780407214040,44.02,68836.2,13.5,0.47518,0.00019,19.07598]
[1780407214055,44.02,68836.2,13.5,0.47518,0.00019,19.07598]
[1780407214215,44.02,68839.76,13.5,0.47585,0.00019,19.07894]
[1780407214338,44.02,68839.76,13.5,0.47585,0.00019,19.07894]
[1780407214532,44.02,68839.76,13.5,0.47585,0.00019,19.07894]
[1780407215021,44.02,68839.76,13.5,0.47585,0.00019,19.07894]
[1780407215114,44.02,68845.5,13.5,0.47693,0.00019,19.0836]
[1780407215462,44.02,68845.5,13.5,0.47693,0.00019,19.0836]
[1780407215540,44.02,68845.5,13.5,0.47693,0.00019,19.0836]
[1780407215722,44.02,68845.5,13.5,0.47693,0.00019,19.0836]
[1780407215824,44.02,68845.5,13.5,0.47693,0.00019,19.0836]
[1780407216256,44.02,68845.5,13.5,0.47693,0.00019,19.0836]
[1780407216280,44.02,68845.5,13.5,0.47693,0.00019,19.0836]
[1780407216486,44.02,68845.5,13.5,0.47693,0.00019,19.0836]
[1780407216507,44.02,68845.5,13.5,0.47693,0.00019,19.0836]
[1780407219221,44.02,68844.68,13.5,0.47678,0.00019,19.08294]
[1780407219355,44.02,68844.68,13.5,0.47678,0.00019,19.08294]
[1780407219820,44.02,68844.68,13.5,0.47678,0.00019,19.08294]
[1780407219828,44.02,68844.68,13.5,0.47678,0.00019,19.08294]
[1780407220454,44.02,68843.26,13.5,0.47651,0.00019,19.08179]
[1780407220730,44.02,68843.26,13.5,0.47651,0.00019,19.08179]
[1780407220770,44.02,68843.26,13.5,0.47651,0.00019,19.08179]
[1780407220778,44.02,68843.26,13.5,0.47651,0.00019,19.08179]
[1780407220932,44.02,68843.26,13.5,0.47651,0.00019,19.08179]
[1780407221605,43.98,68839.85,13.5,0.47583,0.00019,19.07892]
[1780407221770,43.98,68839.85,13.5,0.47583,0.00019,19.07892]
[1780407221778,43.98,68834.1,13.5,0.47475,0.00019,19.0741]
[1780407222741,43.98,68834.1,13.5,0.47475,0.00019,19.0741]
[1780407222751,43.98,68834.1,13.5,0.47475,0.00019,19.0741]
[1780407223376,43.98,68836.46,13.5,0.47519,0.00019,19.0761]
[1780407224189,43.98,68838.24,13.5,0.47553,0.00019,19.07759]
[1780407225118,43.98,68838.24,13.5,0.47553,0.00019,19.07759]
[1780407225311,43.98,68838.86,13.5,0.47565,0.00019,19.0781]
[1780407225431,43.98,68838.86,13.5,0.47565,0.00019,19.0781]
[1780407225522,43.98,68838.86,13.5,0.47565,0.00019,19.0781]
[1780407225576,43.98,68838.86,13.5,0.47565,0.00019,19.0781]
[1780407225820,43.98,68838.86,13.5,0.47565,0.00019,19.0781]
[1780407226688,43.98,68841.76,13.5,0.47619,0.00019,19.08048]
[1780407226689,43.98,68841.76,13.5,0.47619,0.00019,19.08048]
[1780407226700,43.98,68841.76,13.5,0.47619,0.00019,19.08048]
[1780407226768,43.98,68841.76,13.5,0.47619,0.00019,19.08048]
[1780407227272,43.98,68843.9,13.5,0.4766,0.00019,19.08222]
[1780407227341,43.98,68843.9,13.5,0.4766,0.00019,19.08222]
[1780407227763,43.98,68843.9,13.5,0.4766,0.00019,19.08222]
[1780407227937,43.98,68843.9,13.5,0.4766,0.00019,19.08222]
[1780407227956,43.97,68849.39,13.5,0.47763,0.00019,19.08659]
[1780407228349,43.97,68849.39,13.5,0.47763,0.00019,19.08659]
[1780407228357,43.97,68849.39,13.5,0.47763,0.00019,19.08659]
[1780407228762,43.97,68849.39,13.5,0.47763,0.00019,19.08659]
[1780407228854,43.97,68849.39,13.5,0.47763,0.00019,19.08659]
[1780407229208,43.97,68846.3,13.5,0.47705,0.00019,19.08415]
[1780407229314,43.97,68846.3,13.5,0.47705,0.00019,19.08415]
[1780407230131,43.97,68846.3,13.5,0.47705,0.00019,19.08415]
[1780407230131,43.97,68846.3,13.5,0.47705,0.00019,19.08415]
[1780407230192,43.97,68845.3,13.5,0.47686,0.00019,19.08334]
[1780407230761,43.97,68845.3,13.5,0.47686,0.00019,19.08334]
[1780407232172,43.97,68847.43,13.5,0.47726,0.00019,19.08503]
[1780407232251,43.97,68847.43,13.5,0.47726,0.00019,19.08503]
[1780407232264,43.97,68847.43,13.5,0.47726,0.00019,19.08503]
[1780407232288,43.97,68847.43,13.5,0.47726,0.00019,19.08503]
[1780407232352,43.97,68847.43,13.5,0.47726,0.00019,19.08503]
[1780407232425,43.97,68847.43,13.5,0.47726,0.00019,19.08503]
[1780407232728,43.97,68847.43,13.5,0.47726,0.00019,19.08503]
[1780407232760,43.97,68847.43,13.5,0.47726,0.00019,19.08503]
[1780407233111,43.97,68847.43,13.5,0.47726,0.00019,19.08503]
[1780407233233,43.96,68846.21,13.5,0.47702,0.00019,19.08405]
[1780407233833,43.96,68846.21,13.5,0.47702,0.00019,19.08405]
[1780407234615,43.96,68846.25,13.5,0.47703,0.00019,19.08408]
[1780407236031,43.96,68848.04,13.5,0.47737,0.00019,19.0855]
[1780407236398,43.96,68847.27,13.5,0.47722,0.00019,19.08489]
[1780407236423,43.96,68847.27,13.5,0.47722,0.00019,19.08489]
[1780407236673,43.96,68847.27,13.5,0.47722,0.00019,19.08489]
[1780407236680,43.96,68847.27,13.5,0.47722,0.00019,19.08489]
[1780407236711,43.96,68847.27,13.5,0.47722,0.00019,19.08489]
[1780407237423,43.96,68849.4,13.5,0.47762,0.00019,19.08657]
[1780407237428,43.96,68849.4,13.5,0.47762,0.00019,19.08657]
[1780407237439,43.96,68849.4,13.5,0.47762,0.00019,19.08657]
[1780407237451,43.96,68849.4,13.5,0.47762,0.00019,19.08657]
[1780407237515,43.96,68854.29,13.5,0.47855,0.00019,19.09036]
[1780407238351,43.96,68854.29,13.5,0.47855,0.00019,19.09036]
[1780407238433,43.96,68854.29,13.5,0.47855,0.00019,19.09036]
[1780407238499,43.96,68854.29,13.5,0.47855,0.00019,19.09036]
[1780407239496,43.95,68854.68,13.5,0.47861,0.00019,19.09064]
[1780407239509,43.95,68854.68,13.5,0.47861,0.00019,19.09064]
[1780407239574,43.95,68854.68,13.5,0.47861,0.00019,19.09064]
[1780407240409,43.94,68855.55,13.5,0.47877,0.00019,19.09128]
[1780407240432,43.94,68855.55,13.5,0.47877,0.00019,19.09128]
[1780407240473,43.94,68855.55,13.5,0.47877,0.00019,19.09128]
[1780407240486,43.94,68855.55,13.5,0.47877,0.00019,19.09128]
[1780407240640,43.94,68855.55,13.5,0.47877,0.00019,19.09128]
[1780407240712,43.94,68855.55,13.5,0.47877,0.00019,19.09128]
[1780407240833,43.94,68855.55,13.5,0.47877,0.00019,19.09128]
[1780407241754,43.91,68854.52,13.5,0.47855,0.00019,19.09044]
[1780407241855,43.89,68848.66,13.5,0.47743,0.00019,19.08584]
[1780407242579,43.89,68848.66,13.5,0.47743,0.00019,19.08584]
[1780407242582,43.89,68848.66,13.5,0.47743,0.00019,19.08584]
[1780407242717,43.89,68848.66,13.5,0.47743,0.00019,19.08584]
[1780407242822,43.89,68848.66,13.5,0.47743,0.00019,19.08584]
[1780407242856,43.89,68848.66,13.5,0.47743,0.00019,19.08584]
[1780407242882,43.89,68848.66,13.5,0.47743,0.00019,19.08584]
[1780407243103,43.89,68848.66,13.5,0.47743,0.00019,19.08584]
[1780407243147,43.89,68848.66,13.5,0.47743,0.00019,19.08584]
[1780407244080,43.87,68846.64,13.5,0.47703,0.00019,19.08418]
[1780407244143,43.86,68834.87,13.5,0.4748,0.00019,19.07446]
[1780407244634,43.86,68828.22,13.5,0.47354,0.00019,19.0687]
[1780407246505,43.86,68830.36,13.5,0.47394,0.00019,19.07058]
[1780407247031,43.86,68830.36,13.5,0.47394,0.00019,19.07058]
[1780407247300,43.87,68828.87,13.5,0.47366,0.00019,19.06928]
[1780407247491,43.87,68828.87,13.5,0.47366,0.00019,19.06928]
[1780407247592,43.87,68828.87,13.5,0.47366,0.00019,19.06928]
[1780407248545,43.87,68832.04,13.5,0.47426,0.00019,19.07204]
[1780407248556,43.87,68824.86,13.5,0.4729,0.00019,19.06573]
[1780407251284,43.87,68824.85,13.5,0.4729,0.00019,19.06572]
[1780407251979,43.87,68824.85,13.5,0.4729,0.00019,19.06572]
[1780407252419,43.87,68827.11,13.5,0.47333,0.00019,19.06773]
[1780407252425,43.87,68827.11,13.5,0.47333,0.00019,19.06773]
[1780407252440,43.87,68827.11,13.5,0.47333,0.00019,19.06773]
[1780407252888,43.87,68827.11,13.5,0.47333,0.00019,19.06773]
[1780407253149,43.87,68827.11,13.5,0.47333,0.00019,19.06773]
[1780407252989,43.87,68836.21,13.5,0.47505,0.00019,19.0756]
[1780407253236,43.87,68836.21,13.5,0.47505,0.00019,19.0756]
[1780407253390,43.87,68842.59,13.5,0.47626,0.00019,19.08091]
[1780407254591,43.87,68842.59,13.5,0.47626,0.00019,19.08091]
[1780407254621,43.87,68842.59,13.5,0.47626,0.00019,19.08091]
[1780407254991,43.87,68842.59,13.5,0.47626,0.00019,19.08091]
[1780407255453,43.86,68844.55,13.5,0.47663,0.00019,19.08249]
[1780407255845,43.86,68844.55,13.5,0.47663,0.00019,19.08249]
[1780407256291,43.86,68846.21,13.5,0.47694,0.00019,19.08383]
[1780407256459,43.86,68846.21,13.5,0.47694,0.00019,19.08383]
[1780407257444,43.86,68845.62,13.5,0.47683,0.00019,19.08335]
[1780407257543,43.86,68845.62,13.5,0.47683,0.00019,19.08335]
[1780407257707,43.86,68845.62,13.5,0.47683,0.00019,19.08335]
[1780407257865,43.86,68845.62,13.5,0.47683,0.00019,19.08335]
[1780407258382,43.86,68843.84,13.5,0.47649,0.00019,19.0819]
[1780407258479,43.86,68843.84,13.5,0.47649,0.00019,19.0819]
[1780407258920,43.86,68843.84,13.5,0.47649,0.00019,19.0819]
[1780407259363,43.86,68841.9,13.5,0.47612,0.00019,19.08031]
[1780407259512,43.86,68841.9,13.5,0.47612,0.00019,19.08031]
[1780407259554,43.86,68841.9,13.5,0.47612,0.00019,19.08031]
[1780407259668,43.86,68841.9,13.5,0.47612,0.00019,19.08031]
[1780407259698,43.86,68841.9,13.5,0.47612,0.00019,19.08031]
[1780407259793,43.86,68841.9,13.5,0.47612,0.00019,19.08031]
[1780407259854,43.86,68841.9,13.5,0.47612,0.00019,19.08031]
[1780407260943,43.85,68841.87,13.5,0.47611,0.00019,19.08028]
[1780407260991,43.85,68835.14,13.5,0.47484,0.00019,19.07466]
[1780407261174,43.85,68835.14,13.5,0.47484,0.00019,19.07466]
[1780407261264,43.85,68835.14,13.5,0.47484,0.00019,19.07466]
[1780407263798,43.85,68838.5,13.5,0.47547,0.00019,19.07748]
[1780407266538,43.84,68842.36,13.5,0.4762,0.00019,19.08066]
[1780407266640,43.84,68837.69,13.5,0.47531,0.00019,19.07678]
[1780407270168,43.84,68837.64,13.5,0.4753,0.00019,19.07673]
[1780407270197,43.83,68836.88,13.5,0.47515,0.00019,19.07608]
[1780407270509,43.83,68841.84,13.5,0.47609,0.00019,19.0802]
[1780407271612,43.83,68841.84,13.5,0.47609,0.00019,19.0802]
[1780407271704,43.83,68841.84,13.5,0.47609,0.00019,19.0802]
[1780407272320,43.8,68843.07,13.5,0.47629,0.00019,19.07738]
[1780407272371,43.8,68843.07,13.5,0.47629,0.00019,19.07738]
[1780407272868,43.8,68843.07,13.5,0.47629,0.00019,19.07738]
[1780407273020,43.8,68843.07,13.5,0.47629,0.00019,19.07738]
[1780407275382,43.78,68837.51,13.5,0.47522,0.00019,19.07271]
[1780407275425,43.78,68837.51,13.5,0.47522,0.00019,19.07271]
[1780407275439,43.78,68837.51,13.5,0.47522,0.00019,19.07271]
[1780407277044,43.76,68839.39,13.5,0.47555,0.00019,19.07423]
[1780407279831,43.71,68842.16,13.5,0.47604,0.00019,19.07641]
[1780407283352,43.68,68843.49,13.5,0.47627,0.00019,19.07744]
[1780407283798,43.68,68843.49,13.5,0.47627,0.00019,19.07744]
[1780407283807,43.68,68851.55,13.5,0.47781,0.00019,19.08391]
[1780407284609,43.68,68845.81,13.5,0.47671,0.00019,19.07933]
[1780407287070,43.68,68846.28,13.5,0.4768,0.00019,19.0797]
[1780407288081,43.67,68846.18,13.5,0.47678,0.00019,19.07961]
[1780407288183,43.67,68852.62,13.5,0.478,0.00019,19.08473]
[1780407289229,43.67,68854.43,13.5,0.47835,0.00019,19.08613]
[1780407295018,43.67,68854.47,13.5,0.47835,0.00019,19.08616]
[1780407295026,43.67,68854.47,13.5,0.47835,0.00019,19.08616]
[1780407295035,43.67,68854.47,13.5,0.47835,0.00019,19.08616]
[1780407295299,43.67,68853.77,13.5,0.47822,0.00019,19.08561]
[1780407295330,43.67,68853.77,13.5,0.47822,0.00019,19.08561]
[1780407295369,43.67,68853.77,13.5,0.47822,0.00019,19.08561]
[1780407295708,43.67,68853.77,13.5,0.47822,0.00019,19.08561]
[1780407296019,43.67,68853.77,13.5,0.47822,0.00019,19.08561]
[1780407296026,43.67,68871.26,13.5,0.48155,0.00019,19.09851]
[1780407296568,43.67,68871.26,13.5,0.48155,0.00019,19.09851]
[1780407297086,43.67,68871.26,13.5,0.48155,0.00019,19.09851]
[1780407297185,43.67,68871.54,13.5,0.4816,0.00019,19.0987]
[1780407298949,43.66,68866.84,13.5,0.4807,0.00019,19.09537]
[1780407299583,43.66,68866.84,13.5,0.4807,0.00019,19.09537]
[1780407299727,43.66,68865.41,13.5,0.48043,0.00019,19.09434]
[1780407300613,43.66,68865.41,13.5,0.48043,0.00019,19.09434]
[1780407300863,43.66,68865.41,13.5,0.48043,0.00019,19.09434]
[1780407300981,43.66,68865.41,13.5,0.48043,0.00019,19.09434]
[1780407301072,43.66,68855.47,13.5,0.47854,0.00019,19.08691]
[1780407302749,43.66,68850.79,13.5,0.47765,0.00019,19.08327]
[1780407304514,43.66,68850.39,13.5,0.47757,0.00019,19.08295]
[1780407304853,43.66,68850.39,13.5,0.47757,0.00019,19.08295]
[1780407304883,43.66,68844.14,13.5,0.47638,0.00019,19.07793]
[1780407305404,43.66,68844.14,13.5,0.47638,0.00019,19.07793]
[1780407305474,43.66,68844.14,13.5,0.47638,0.00019,19.07793]
[1780407305665,43.66,68844.14,13.5,0.47638,0.00019,19.07793]
[1780407305845,43.66,68836.8,13.5,0.47498,0.00019,19.0718]
[1780407307027,43.66,68836.8,13.5,0.47498,0.00019,19.0718]
[1780407307046,43.66,68836.8,13.5,0.47498,0.00019,19.0718]
[1780407307200,43.66,68836.8,13.5,0.47498,0.00019,19.0718]
[1780407307297,43.66,68836.8,13.5,0.47498,0.00019,19.0718]
[1780407307546,43.66,68837.76,13.5,0.47516,0.00019,19.07262]
[1780407307883,43.66,68842.52,13.5,0.47607,0.00019,19.07659]
[1780407309390,43.66,68844.64,13.5,0.47647,0.00019,19.07833]
[1780407309477,43.66,68844.64,13.5,0.47647,0.00019,19.07833]
[1780407309972,43.66,68844.64,13.5,0.47647,0.00019,19.07833]
[1780407310402,43.66,68843.88,13.5,0.47633,0.00019,19.07771]
[1780407312155,43.66,68843.22,13.5,0.4762,0.00019,19.07717]
[1780407312237,43.66,68850.45,13.5,0.47758,0.00019,19.08299]
[1780407313470,43.66,68852.73,13.5,0.47801,0.00019,19.08478]
[1780407313582,43.66,68852.73,13.5,0.47801,0.00019,19.08478]
[1780407313606,43.66,68852.73,13.5,0.47801,0.00019,19.08478]
[1780407313791,43.66,68852.73,13.5,0.47801,0.00019,19.08478]
[1780407313858,43.66,68852.73,13.5,0.47801,0.00019,19.08478]
[1780407313917,43.66,68852.73,13.5,0.47801,0.00019,19.08478]
[1780407313924,43.66,68845.51,13.5,0.47664,0.00019,19.07903]
[1780407315495,43.66,68842.22,13.5,0.47601,0.00019,19.07634]
[1780407315546,43.66,68842.22,13.5,0.47601,0.00019,19.07634]
[1780407315871,43.66,68842.22,13.5,0.47601,0.00019,19.07634]
[1780407315896,43.66,68842.22,13.5,0.47601,0.00019,19.07634]
[1780407316027,43.66,68842.22,13.5,0.47601,0.00019,19.07634]
[1780407316640,43.66,68841.96,13.5,0.47596,0.00019,19.07613]
[1780407316680,43.66,68841.96,13.5,0.47596,0.00019,19.07613]
[1780407316853,43.66,68841.96,13.5,0.47596,0.00019,19.07613]
[1780407317038,43.66,68841.96,13.5,0.47596,0.00019,19.07613]
[1780407317045,43.66,68833.85,13.5,0.47442,0.00019,19.06927]
[1780407317898,43.66,68833.85,13.5,0.47442,0.00019,19.06927]
[1780407317933,43.66,68833.85,13.5,0.47442,0.00019,19.06927]
[1780407317961,43.66,68821.25,13.5,0.47202,0.00019,19.05807]
[1780407318490,43.66,68821.25,13.5,0.47202,0.00019,19.05807]
[1780407318532,43.66,68821.25,13.5,0.47202,0.00019,19.05807]
[1780407318596,43.66,68821.25,13.5,0.47202,0.00019,19.05807]
[1780407318607,43.66,68821.25,13.5,0.47202,0.00019,19.05807]
[1780407318617,43.66,68821.25,13.5,0.47202,0.00019,19.05807]
[1780407319160,43.66,68811.38,13.5,0.47014,0.00019,19.04881]
[1780407320561,43.66,68809.44,13.5,0.46977,0.00019,19.04694]
[1780407320599,43.66,68809.44,13.5,0.46977,0.00019,19.04694]
[1780407320887,43.66,68809.44,13.5,0.46977,0.00019,19.04694]
[1780407320914,43.66,68809.44,13.5,0.46977,0.00019,19.04694]
[1780407320936,43.66,68809.44,13.5,0.46977,0.00019,19.04694]
[1780407320980,43.66,68804.26,13.5,0.46879,0.00019,19.04187]
[1780407322138,43.66,68804.26,13.5,0.46879,0.00019,19.04187]
[1780407322178,43.66,68804.26,13.5,0.46879,0.00019,19.04187]
[1780407322188,43.66,68799.48,13.5,0.46788,0.00019,19.03708]
[1780407322656,43.66,68799.48,13.5,0.46788,0.00019,19.03708]
[1780407322748,43.66,68799.48,13.5,0.46788,0.00019,19.03708]
[1780407322907,43.66,68799.48,13.5,0.46788,0.00019,19.03708]
[1780407322967,43.66,68799.48,13.5,0.46788,0.00019,19.03708]
[1780407323039,43.66,68799.48,13.5,0.46788,0.00019,19.03708]
[1780407323045,43.66,68799.48,13.5,0.46788,0.00019,19.03708]
[1780407323088,43.66,68799.48,13.5,0.46788,0.00019,19.03708]
[1780407323209,43.66,68799.48,13.5,0.46788,0.00019,19.03708]
[1780407323273,43.66,68789.82,13.5,0.46604,0.00019,19.02711]
[1780407323918,43.66,68789.82,13.5,0.46604,0.00019,19.02711]
[1780407323955,43.66,68789.82,13.5,0.46604,0.00019,19.02711]
[1780407323962,43.66,68789.82,13.5,0.46604,0.00019,19.02711]
[1780407324147,43.66,68789.82,13.5,0.46604,0.00019,19.02711]
[1780407324280,43.66,68789.82,13.5,0.46604,0.00019,19.02711]
[1780407324166,43.65,68781.11,13.5,0.46438,0.00019,19.01777]
[1780407325169,43.65,68781.11,13.5,0.46438,0.00019,19.01777]
[1780407325350,43.65,68782.79,13.5,0.4647,0.00019,19.01959]
[1780407325674,43.65,68782.79,13.5,0.4647,0.00019,19.01959]
[1780407325741,43.65,68782.79,13.5,0.4647,0.00019,19.01959]
[1780407326026,43.65,68782.79,13.5,0.4647,0.00019,19.01959]
[1780407326538,43.65,68781.08,13.5,0.46437,0.00019,19.01773]
[1780407326888,43.65,68781.08,13.5,0.46437,0.00019,19.01773]
[1780407327260,43.65,68781.08,13.5,0.46437,0.00019,19.01773]
[1780407327872,43.65,68781.14,13.5,0.46438,0.00019,19.0178]
[1780407327930,43.65,68781.14,13.5,0.46438,0.00019,19.0178]
[1780407328041,43.65,68788.32,13.5,0.46575,0.00019,19.02551]
[1780407328304,43.65,68788.32,13.5,0.46575,0.00019,19.02551]
[1780407328393,43.65,68788.32,13.5,0.46575,0.00019,19.02551]
[1780407328449,43.65,68788.32,13.5,0.46575,0.00019,19.02551]
[1780407328453,43.65,68788.32,13.5,0.46575,0.00019,19.02551]
[1780407328458,43.65,68788.32,13.5,0.46575,0.00019,19.02551]
[1780407328670,43.65,68788.32,13.5,0.46575,0.00019,19.02551]
[1780407329048,43.65,68793.56,13.5,0.46674,0.00019,19.031]
[1780407329773,43.65,68793.56,13.5,0.46674,0.00019,19.031]
[1780407329907,43.65,68793.56,13.5,0.46674,0.00019,19.031]
[1780407329912,43.65,68793.56,13.5,0.46674,0.00019,19.031]
[1780407330075,43.65,68793.56,13.5,0.46674,0.00019,19.031]
[1780407330263,43.65,68793.56,13.5,0.46674,0.00019,19.031]
[1780407330397,43.65,68793.31,13.5,0.4667,0.00019,19.03074]
[1780407330495,43.65,68793.31,13.5,0.4667,0.00019,19.03074]
[1780407330516,43.65,68793.31,13.5,0.4667,0.00019,19.03074]
[1780407330598,43.65,68793.31,13.5,0.4667,0.00019,19.03074]
[1780407331062,43.65,68798.01,13.5,0.46758,0.00019,19.03179]
[1780407331430,43.65,68798.01,13.5,0.46758,0.00019,19.03179]
[1780407333496,43.65,68797.93,13.5,0.46756,0.00019,19.0317]
[1780407333509,43.65,68797.93,13.5,0.46756,0.00019,19.0317]
[1780407333592,43.65,68797.93,13.5,0.46756,0.00019,19.0317]
[1780407333643,43.65,68797.93,13.5,0.46756,0.00019,19.0317]
[1780407334083,43.65,68792.27,13.5,0.46648,0.00019,19.02586]
[1780407334553,43.65,68792.27,13.5,0.46648,0.00019,19.02586]
[1780407334563,43.65,68792.27,13.5,0.46648,0.00019,19.02586]
[1780407334603,43.65,68792.27,13.5,0.46648,0.00019,19.02586]
[1780407335138,43.65,68792.27,13.5,0.46648,0.00019,19.02586]
[1780407335335,43.65,68794.94,13.5,0.46699,0.00019,19.02863]
[1780407335619,43.65,68794.94,13.5,0.46699,0.00019,19.02863]
[1780407335764,43.65,68794.94,13.5,0.46699,0.00019,19.02863]
[1780407336087,43.65,68794.94,13.5,0.46699,0.00019,19.02863]
[1780407336173,43.65,68794.94,13.5,0.46699,0.00019,19.02863]
[1780407336228,43.65,68794.94,13.5,0.46699,0.00019,19.02863]
[1780407336297,43.65,68797.64,13.5,0.46751,0.00019,19.03139]
[1780407336336,43.65,68797.64,13.5,0.46751,0.00019,19.03139]
[1780407336349,43.65,68797.64,13.5,0.46751,0.00019,19.03139]
[1780407336609,43.65,68797.64,13.5,0.46751,0.00019,19.03139]
[1780407337105,43.65,68809.04,13.5,0.46967,0.00019,19.04273]
[1780407337323,43.65,68809.04,13.5,0.46967,0.00019,19.04273]
[1780407338170,43.65,68809.04,13.5,0.46967,0.00019,19.04273]
[1780407339912,43.64,68809.89,13.5,0.46983,0.00019,19.04352]
[1780407341731,43.63,68815.54,13.5,0.47089,0.00019,19.04888]
[1780407341826,43.63,68815.54,13.5,0.47089,0.00019,19.04888]
[1780407341864,43.63,68815.54,13.5,0.47089,0.00019,19.04888]
[1780407342140,43.62,68820.69,13.5,0.47187,0.00019,19.05368]
[1780407342426,43.62,68820.69,13.5,0.47187,0.00019,19.05368]
[1780407342819,43.62,68820.69,13.5,0.47187,0.00019,19.05368]
[1780407344179,43.62,68817.47,13.5,0.47126,0.00019,19.05069]
[1780407344239,43.62,68812.94,13.5,0.4704,0.00019,19.04641]
[1780407344392,43.62,68812.94,13.5,0.4704,0.00019,19.04641]
[1780407344621,43.62,68812.94,13.5,0.4704,0.00019,19.04641]
[1780407344627,43.62,68812.94,13.5,0.4704,0.00019,19.04641]
[1780407345763,43.62,68810.98,13.5,0.47002,0.00019,19.04453]
[1780407347640,43.62,68809.42,13.5,0.46973,0.00019,19.04303]
[1780407347682,43.62,68809.42,13.5,0.46973,0.00019,19.04303]
[1780407347841,43.62,68809.42,13.5,0.46973,0.00019,19.04303]
[1780407347933,43.62,68809.42,13.5,0.46973,0.00019,19.04303]
[1780407348218,43.62,68809.42,13.5,0.46973,0.00019,19.04303]
[1780407348259,43.62,68802.85,13.5,0.46848,0.00019,19.03657]
[1780407348357,43.62,68802.85,13.5,0.46848,0.00019,19.03657]
[1780407348385,43.62,68802.85,13.5,0.46848,0.00019,19.03657]
[1780407348396,43.62,68802.85,13.5,0.46848,0.00019,19.03657]
[1780407349197,43.62,68810.79,13.5,0.46999,0.00019,19.04435]
[1780407349597,43.62,68810.79,13.5,0.46999,0.00019,19.04435]
[1780407349851,43.62,68810.79,13.5,0.46999,0.00019,19.04435]
[1780407349895,43.62,68810.79,13.5,0.46999,0.00019,19.04435]
[1780407350095,43.62,68810.79,13.5,0.46999,0.00019,19.04435]
[1780407350210,43.62,68810.79,13.5,0.46999,0.00019,19.04435]
[1780407350245,43.62,68822.62,13.5,0.47224,0.00019,19.05544]
[1780407350733,43.62,68822.62,13.5,0.47224,0.00019,19.05544]
[1780407351864,43.62,68821.64,13.5,0.47205,0.00019,19.05455]
[1780407352896,43.62,68824.37,13.5,0.47257,0.00019,19.05703]
[1780407353905,43.62,68827.01,13.5,0.47308,0.00019,19.05941]
[1780407353920,43.62,68827.01,13.5,0.47308,0.00019,19.05941]
[1780407353978,43.62,68827.01,13.5,0.47308,0.00019,19.05941]
[1780407354029,43.62,68827.01,13.5,0.47308,0.00019,19.05941]
[1780407354232,43.63,68835.47,13.5,0.47469,0.00019,19.06681]
[1780407354533,43.63,68835.47,13.5,0.47469,0.00019,19.06681]
[1780407354788,43.63,68835.47,13.5,0.47469,0.00019,19.06681]
[1780407354800,43.63,68835.47,13.5,0.47469,0.00019,19.06681]
[1780407354810,43.63,68835.47,13.5,0.47469,0.00019,19.06681]
[1780407355115,43.63,68835.47,13.5,0.47469,0.00019,19.06681]
[1780407355163,43.63,68835.47,13.5,0.47469,0.00019,19.06681]
[1780407355239,43.63,68842.29,13.5,0.47599,0.00019,19.07255]
[1780407356378,43.63,68843.52,13.5,0.47623,0.00019,19.07357]
[1780407357176,43.63,68843.52,13.5,0.47623,0.00019,19.07357]
[1780407357231,43.63,68843.52,13.5,0.47623,0.00019,19.07357]
[1780407357926,43.63,68842.27,13.5,0.47599,0.00019,19.07254]
[1780407359514,43.63,68839.98,13.5,0.47555,0.00019,19.07064]
[1780407359904,43.63,68839.98,13.5,0.47555,0.00019,19.07064]
[1780407360057,43.63,68839.98,13.5,0.47555,0.00019,19.07064]
[1780407360274,43.63,68835.0,13.5,0.4746,0.00019,19.06642]
[1780407360409,43.63,68835.0,13.5,0.4746,0.00019,19.06642]
[1780407360602,43.63,68835.0,13.5,0.4746,0.00019,19.06642]
[1780407360711,43.63,68835.0,13.5,0.4746,0.00019,19.06642]
[1780407360831,43.63,68835.0,13.5,0.4746,0.00019,19.06642]
[1780407360894,43.63,68835.0,13.5,0.4746,0.00019,19.06642]
[1780407360935,43.63,68835.0,13.5,0.4746,0.00019,19.06642]
[1780407361281,43.63,68820.32,13.5,0.47181,0.00019,19.05335]
[1780407361633,43.63,68820.32,13.5,0.47181,0.00019,19.05335]
[1780407362815,43.63,68819.22,13.5,0.4716,0.00019,19.05233]
[1780407363051,43.63,68819.22,13.5,0.4716,0.00019,19.05233]
[1780407363243,43.63,68819.22,13.5,0.4716,0.00019,19.05233]
[1780407363299,43.63,68812.83,13.5,0.47038,0.00019,19.04632]
[1780407363341,43.63,68812.83,13.5,0.47038,0.00019,19.04632]
[1780407363396,43.63,68812.83,13.5,0.47038,0.00019,19.04632]
[1780407363427,43.63,68812.83,13.5,0.47038,0.00019,19.04632]
[1780407363672,43.63,68812.83,13.5,0.47038,0.00019,19.04632]
[1780407363760,43.63,68812.83,13.5,0.47038,0.00019,19.04632]
[1780407364062,43.63,68812.83,13.5,0.47038,0.00019,19.04632]
[1780407364214,43.63,68812.83,13.5,0.47038,0.00019,19.04632]
[1780407364250,43.63,68812.83,13.5,0.47038,0.00019,19.04632]
[1780407364305,43.63,68798.52,13.5,0.46765,0.00019,19.03221]
[1780407364401,43.63,68798.52,13.5,0.46765,0.00019,19.03221]
[1780407364455,43.63,68798.52,13.5,0.46765,0.00019,19.03221]
[1780407364544,43.63,68798.52,13.5,0.46765,0.00019,19.03221]
[1780407364938,43.63,68798.52,13.5,0.46765,0.00019,19.03221]
[1780407365164,43.63,68798.52,13.5,0.46765,0.00019,19.03221]
[1780407365312,43.62,68788.22,13.5,0.46569,0.00019,19.02151]
[1780407365839,43.62,68788.22,13.5,0.46569,0.00019,19.02151]
[1780407366332,43.62,68788.22,13.5,0.46569,0.00019,19.02151]
[1780407366907,43.62,68784.21,13.5,0.46493,0.00019,19.01722]
[1780407366909,43.62,68784.21,13.5,0.46493,0.00019,19.01722]
[1780407366925,43.62,68784.21,13.5,0.46493,0.00019,19.01722]
[1780407366958,43.62,68784.21,13.5,0.46493,0.00019,19.01722]
[1780407367159,43.62,68784.21,13.5,0.46493,0.00019,19.01722]
[1780407367168,43.62,68784.21,13.5,0.46493,0.00019,19.01722]
[1780407367344,43.62,68784.21,13.5,0.46493,0.00019,19.01722]
[1780407367330,43.62,68771.22,13.5,0.46245,0.00019,19.00284]
[1780407367439,43.62,68771.22,13.5,0.46245,0.00019,19.00284]
[1780407367567,43.62,68771.22,13.5,0.46245,0.00019,19.00284]
[1780407367597,43.62,68771.22,13.5,0.46245,0.00019,19.00284]
[1780407367732,43.62,68771.22,13.5,0.46245,0.00019,19.00284]
[1780407367861,43.62,68771.22,13.5,0.46245,0.00019,19.00284]
[1780407367870,43.62,68771.22,13.5,0.46245,0.00019,19.00284]
[1780407367990,43.62,68771.22,13.5,0.46245,0.00019,19.00284]
[1780407368047,43.62,68771.22,13.5,0.46245,0.00019,19.00284]
[1780407368066,43.62,68771.22,13.5,0.46245,0.00019,19.00284]
[1780407368109,43.62,68771.22,13.5,0.46245,0.00019,19.00284]
[1780407368127,43.62,68771.22,13.5,0.46245,0.00019,19.00284]
[1780407368333,43.62,68760.21,13.5,0.46036,0.00019,18.99009]
[1780407368651,43.62,68760.21,13.5,0.46036,0.00019,18.99009]
[1780407368971,43.62,68760.21,13.5,0.46036,0.00019,18.99009]
[1780407369397,43.63,68756.17,13.5,0.4596,0.00019,18.98532]
[1780407369408,43.63,68756.17,13.5,0.4596,0.00019,18.98532]
[1780407369470,43.63,68756.17,13.5,0.4596,0.00019,18.98532]
[1780407369475,43.63,68756.17,13.5,0.4596,0.00019,18.98532]
[1780407369553,43.63,68756.17,13.5,0.4596,0.00019,18.98532]
[1780407369802,43.63,68756.17,13.5,0.4596,0.00019,18.98532]
[1780407369968,43.63,68756.17,13.5,0.4596,0.00019,18.98532]
[1780407370402,43.64,68756.17,13.5,0.45961,0.00019,18.98537]
[1780407370428,43.64,68756.17,13.5,0.45961,0.00019,18.98537]
[1780407370488,43.64,68751.24,13.5,0.45867,0.00019,18.97941]
[1780407371524,43.64,68751.24,13.5,0.45867,0.00019,18.97941]
[1780407371843,43.64,68751.24,13.5,0.45867,0.00019,18.97941]
[1780407371912,43.64,68751.24,13.5,0.45867,0.00019,18.97941]
[1780407372427,43.66,68748.91,13.5,0.45826,0.00019,18.9767]
[1780407372707,43.66,68748.91,13.5,0.45826,0.00019,18.9767]
[1780407372709,43.66,68748.91,13.5,0.45826,0.00019,18.9767]
[1780407372724,43.66,68748.91,13.5,0.45826,0.00019,18.9767]
[1780407373300,43.66,68748.91,13.5,0.45826,0.00019,18.9767]
[1780407373310,43.66,68757.68,13.5,0.45993,0.00019,18.98732]
[1780407373737,43.66,68757.68,13.5,0.45993,0.00019,18.98732]
[1780407374309,43.66,68757.68,13.5,0.45993,0.00019,18.98732]
[1780407374749,43.66,68758.09,13.5,0.46,0.00019,18.98781]
[1780407374786,43.66,68758.09,13.5,0.46,0.00019,18.98781]
[1780407374901,43.66,68758.09,13.5,0.46,0.00019,18.98781]
[1780407375324,43.66,68758.09,13.5,0.46,0.00019,18.98781]
[1780407375756,43.67,68755.29,13.5,0.45947,0.00019,18.98447]
[1780407375998,43.67,68755.29,13.5,0.45947,0.00019,18.98447]
[1780407376041,43.68,68747.92,13.5,0.45809,0.00019,18.97557]
[1780407376901,43.68,68747.92,13.5,0.45809,0.00019,18.97557]
[1780407376909,43.68,68755.25,13.5,0.45948,0.00019,18.98449]
[1780407377805,43.68,68755.25,13.5,0.45948,0.00019,18.98449]
[1780407377875,43.68,68761.79,13.5,0.46072,0.00019,18.99226]
[1780407378758,43.68,68761.79,13.5,0.46072,0.00019,18.99226]
[1780407378759,43.68,68761.79,13.5,0.46072,0.00019,18.99226]
[1780407379279,43.68,68761.79,13.5,0.46072,0.00019,18.99226]
[1780407379303,43.68,68761.79,13.5,0.46072,0.00019,18.99226]
[1780407379900,43.68,68761.29,13.5,0.46063,0.00019,18.99167]
[1780407380129,43.68,68761.29,13.5,0.46063,0.00019,18.99167]
[1780407380156,43.68,68761.29,13.5,0.46063,0.00019,18.99167]
[1780407380236,43.68,68761.29,13.5,0.46063,0.00019,18.99167]
[1780407380391,43.68,68761.88,13.5,0.46074,0.00019,18.99237]
[1780407380456,43.68,68761.88,13.5,0.46074,0.00019,18.99237]
[1780407380524,43.68,68761.88,13.5,0.46074,0.00019,18.99237]
[1780407380538,43.68,68773.11,13.5,0.46288,0.00019,19.00526]
[1780407382165,43.68,68773.11,13.5,0.46288,0.00019,19.00526]
[1780407382301,43.68,68773.11,13.5,0.46288,0.00019,19.00526]
[1780407382365,43.68,68776.34,13.5,0.46349,0.00019,19.00887]
[1780407383414,43.68,68776.34,13.5,0.46349,0.00019,19.00887]
[1780407383463,43.68,68778.27,13.5,0.46386,0.00019,19.011]
[1780407383519,43.68,68778.27,13.5,0.46386,0.00019,19.011]
[1780407383532,43.68,68778.27,13.5,0.46386,0.00019,19.011]
[1780407385133,43.68,68786.48,13.5,0.46542,0.00019,19.01989]
[1780407387341,43.68,68789.37,13.5,0.46597,0.00019,19.02296]
[1780407387406,43.68,68787.68,13.5,0.46564,0.00019,19.02117]
[1780407387479,43.68,68787.68,13.5,0.46564,0.00019,19.02117]
[1780407387809,43.68,68787.68,13.5,0.46564,0.00019,19.02117]
[1780407388143,43.68,68787.68,13.5,0.46564,0.00019,19.02117]
[1780407388182,43.68,68791.1,13.5,0.46629,0.00019,19.02476]
[1780407388498,43.68,68801.04,13.5,0.46818,0.00019,19.03495]
[1780407389548,43.68,68801.04,13.5,0.46818,0.00019,19.03495]
[1780407389777,43.68,68801.04,13.5,0.46818,0.00019,19.03495]
[1780407389850,43.68,68801.04,13.5,0.46818,0.00019,19.03495]
[1780407389909,43.68,68801.04,13.5,0.46818,0.00019,19.03495]
[1780407390351,43.68,68801.04,13.5,0.46818,0.00019,19.03495]
[1780407390546,43.67,68804.11,13.5,0.46876,0.00019,19.038]
[1780407390715,43.67,68804.11,13.5,0.46876,0.00019,19.038]
[1780407390818,43.67,68804.11,13.5,0.46876,0.00019,19.038]
[1780407390855,43.67,68804.11,13.5,0.46876,0.00019,19.038]
[1780407390942,43.67,68804.11,13.5,0.46876,0.00019,19.038]
[1780407390989,43.67,68804.11,13.5,0.46876,0.00019,19.038]
[1780407391015,43.67,68815.46,13.5,0.47092,0.00019,19.04519]
[1780407391949,43.67,68815.46,13.5,0.47092,0.00019,19.04519]
[1780407391971,43.67,68815.46,13.5,0.47092,0.00019,19.04519]
[1780407392073,43.67,68824.14,13.5,0.47257,0.00019,19.05321]
[1780407392526,43.67,68829.62,13.5,0.47361,0.00019,19.0581]
[1780407393432,43.67,68829.62,13.5,0.47361,0.00019,19.0581]
[1780407393511,43.67,68829.62,13.5,0.47361,0.00019,19.0581]
[1780407393738,43.67,68829.62,13.5,0.47361,0.00019,19.0581]
[1780407393761,43.67,68829.62,13.5,0.47361,0.00019,19.0581]
[1780407393762,43.67,68829.62,13.5,0.47361,0.00019,19.0581]
[1780407393849,43.67,68829.62,13.5,0.47361,0.00019,19.0581]
[1780407393926,43.67,68829.62,13.5,0.47361,0.00019,19.0581]
[1780407393934,43.67,68829.62,13.5,0.47361,0.00019,19.0581]
[1780407394032,43.67,68829.62,13.5,0.47361,0.00019,19.0581]
[1780407394243,43.67,68829.62,13.5,0.47361,0.00019,19.0581]
[1780407394278,43.68,68830.49,13.5,0.47378,0.00019,19.05887]
[1780407394427,43.68,68830.49,13.5,0.47378,0.00019,19.05887]
[1780407394826,43.68,68830.49,13.5,0.47378,0.00019,19.05887]
[1780407394869,43.68,68830.49,13.5,0.47378,0.00019,19.05887]
[1780407394872,43.68,68830.49,13.5,0.47378,0.00019,19.05887]
[1780407394899,43.68,68830.49,13.5,0.47378,0.00019,19.05887]
[1780407394998,43.68,68830.49,13.5,0.47378,0.00019,19.05887]
[1780407395031,43.68,68830.49,13.5,0.47378,0.00019,19.05887]
[1780407395117,43.68,68830.49,13.5,0.47378,0.00019,19.05887]
[1780407395354,43.68,68830.49,13.5,0.47378,0.00019,19.05887]
[1780407395133,43.68,68800.08,13.5,0.46799,0.00019,19.03022]
[1780407395464,43.68,68800.08,13.5,0.46799,0.00019,19.03022]
[1780407395491,43.68,68800.08,13.5,0.46799,0.00019,19.03022]
[1780407396082,43.68,68800.08,13.5,0.46799,0.00019,19.03022]
[1780407396189,43.68,68800.08,13.5,0.46799,0.00019,19.03022]
[1780407396233,43.68,68797.8,13.5,0.46756,0.00019,19.0279]
[1780407397167,43.68,68797.8,13.5,0.46756,0.00019,19.0279]
[1780407397192,43.68,68797.8,13.5,0.46756,0.00019,19.0279]
[1780407397223,43.68,68797.8,13.5,0.46756,0.00019,19.0279]
[1780407397283,43.68,68802.07,13.5,0.46837,0.00019,19.03221]
[1780407398213,43.68,68802.07,13.5,0.46837,0.00019,19.03221]
[1780407398262,43.67,68796.27,13.5,0.46726,0.00019,19.02633]
[1780407398534,43.67,68796.27,13.5,0.46726,0.00019,19.02633]
[1780407398950,43.67,68796.27,13.5,0.46726,0.00019,19.02633]
[1780407398987,43.67,68796.27,13.5,0.46726,0.00019,19.02633]
[1780407399435,43.67,68792.51,13.5,0.46655,0.00019,19.02245]
[1780407399573,43.67,68792.51,13.5,0.46655,0.00019,19.02245]
[1780407400137,43.67,68792.51,13.5,0.46655,0.00019,19.02245]
[1780407401813,43.67,68788.92,13.5,0.46586,0.00019,19.01868]
[1780407402562,43.67,68789.95,13.5,0.46606,0.00019,19.01976]
[1780407402803,43.67,68789.95,13.5,0.46606,0.00019,19.01976]
[1780407403390,43.67,68789.08,13.5,0.46589,0.00019,19.01884]
[1780407403640,43.67,68789.08,13.5,0.46589,0.00019,19.01884]
[1780407403646,43.67,68789.08,13.5,0.46589,0.00019,19.01884]
[1780407403650,43.67,68789.08,13.5,0.46589,0.00019,19.01884]
[1780407403764,43.67,68789.08,13.5,0.46589,0.00019,19.01884]
[1780407404202,43.67,68789.08,13.5,0.46589,0.00019,19.01884]
[1780407404298,43.67,68803.31,13.5,0.4686,0.00019,19.03342]
[1780407404448,43.67,68803.31,13.5,0.4686,0.00019,19.03342]
[1780407404662,43.67,68803.31,13.5,0.4686,0.00019,19.03342]
[1780407405400,43.67,68803.31,13.5,0.4686,0.00019,19.03342]
[1780407406178,43.67,68802.41,13.5,0.46843,0.00019,19.03252]
[1780407406181,43.67,68802.41,13.5,0.46843,0.00019,19.03252]
[1780407406280,43.67,68807.55,13.5,0.4694,0.00019,19.03759]
[1780407407147,43.67,68807.55,13.5,0.4694,0.00019,19.03759]
[1780407407173,43.67,68807.55,13.5,0.4694,0.00019,19.03759]
[1780407407188,43.67,68812.03,13.5,0.47026,0.00019,19.04193]
[1780407408613,43.67,68810.25,13.5,0.46992,0.00019,19.04022]
[1780407409429,43.67,68810.18,13.5,0.46991,0.00019,19.04016]
[1780407409992,43.67,68810.18,13.5,0.46991,0.00019,19.04016]
[1780407414352,43.67,68811.75,13.5,0.47021,0.00019,19.04167]
[1780407414683,43.67,68803.99,13.5,0.46873,0.00019,19.03411]
[1780407415697,43.67,68803.99,13.5,0.46873,0.00019,19.03411]
[1780407415711,43.67,68803.99,13.5,0.46873,0.00019,19.03411]
[1780407415738,43.67,68801.39,13.5,0.46824,0.00019,19.03151]
[1780407416466,43.67,68801.39,13.5,0.46824,0.00019,19.03151]
[1780407416468,43.67,68801.39,13.5,0.46824,0.00019,19.03151]
[1780407416494,43.67,68801.39,13.5,0.46824,0.00019,19.03151]
[1780407416497,43.67,68801.39,13.5,0.46824,0.00019,19.03151]
[1780407416545,43.67,68801.39,13.5,0.46824,0.00019,19.03151]
[1780407416569,43.67,68801.39,13.5,0.46824,0.00019,19.03151]
[1780407416608,43.67,68801.39,13.5,0.46824,0.00019,19.03151]
[1780407416753,43.67,68801.39,13.5,0.46824,0.00019,19.03151]
[1780407417087,43.67,68801.39,13.5,0.46824,0.00019,19.03151]
[1780407417344,43.67,68801.39,13.5,0.46824,0.00019,19.03151]
[1780407417375,43.67,68803.06,13.5,0.46855,0.00019,19.03318]
[1780407417482,43.67,68803.06,13.5,0.46855,0.00019,19.03318]
[1780407417501,43.67,68803.06,13.5,0.46855,0.00019,19.03318]
[1780407417597,43.67,68803.06,13.5,0.46855,0.00019,19.03318]
[1780407417819,43.67,68803.06,13.5,0.46855,0.00019,19.03318]
[1780407417902,43.67,68803.06,13.5,0.46855,0.00019,19.03318]
[1780407417962,43.67,68803.06,13.5,0.46855,0.00019,19.03318]
[1780407418335,43.67,68803.06,13.5,0.46855,0.00019,19.03318]
[1780407418341,43.67,68803.06,13.5,0.46855,0.00019,19.03318]
[1780407418122,43.67,68832.41,13.5,0.47414,0.00019,19.06053]
[1780407419110,43.67,68832.41,13.5,0.47414,0.00019,19.06053]
[1780407419162,43.67,68832.41,13.5,0.47414,0.00019,19.06053]
[1780407419176,43.67,68833.67,13.5,0.47438,0.00019,19.06162]
[1780407419750,43.67,68833.67,13.5,0.47438,0.00019,19.06162]
[1780407419803,43.67,68833.67,13.5,0.47438,0.00019,19.06162]
[1780407419927,43.67,68833.67,13.5,0.47438,0.00019,19.06162]
[1780407421685,43.67,68834.13,13.5,0.47447,0.00019,19.06201]
[1780407421713,43.67,68834.13,13.5,0.47447,0.00019,19.06201]
[1780407421725,43.67,68834.13,13.5,0.47447,0.00019,19.06201]
[1780407421747,43.67,68834.13,13.5,0.47447,0.00019,19.06201]
[1780407421751,43.67,68834.13,13.5,0.47447,0.00019,19.06201]
[1780407421872,43.67,68834.13,13.5,0.47447,0.00019,19.06201]
[1780407422116,43.67,68834.13,13.5,0.47447,0.00019,19.06201]
[1780407422307,43.67,68834.13,13.5,0.47447,0.00019,19.06201]
[1780407422400,43.67,68834.55,13.5,0.47455,0.00019,19.06237]
[1780407422427,43.67,68834.55,13.5,0.47455,0.00019,19.06237]
[1780407422485,43.67,68834.55,13.5,0.47455,0.00019,19.06237]
[1780407422558,43.67,68834.55,13.5,0.47455,0.00019,19.06237]
[1780407422565,43.67,68834.55,13.5,0.47455,0.00019,19.06237]
[1780407422626,43.67,68834.55,13.5,0.47455,0.00019,19.06237]
[1780407422918,43.67,68834.55,13.5,0.47455,0.00019,19.06237]
[1780407422927,43.67,68834.55,13.5,0.47455,0.00019,19.06237]
[1780407422930,43.67,68834.55,13.5,0.47455,0.00019,19.06237]
[1780407423074,43.67,68834.55,13.5,0.47455,0.00019,19.06237]
[1780407423081,43.67,68834.55,13.5,0.47455,0.00019,19.06237]
[1780407423175,43.67,68834.55,13.5,0.47455,0.00019,19.06237]
[1780407423257,43.67,68834.55,13.5,0.47455,0.00019,19.06237]
[1780407423333,43.67,68856.97,13.5,0.47882,0.00019,19.08054]
[1780407423519,43.67,68856.97,13.5,0.47882,0.00019,19.08054]
[1780407423631,43.67,68856.97,13.5,0.47882,0.00019,19.08054]
[1780407424257,43.67,68856.97,13.5,0.47882,0.00019,19.08054]
[1780407424354,43.67,68856.97,13.5,0.47882,0.00019,19.08054]
[1780407424303,43.67,68868.25,13.5,0.48097,0.00019,19.08886]
[1780407424703,43.67,68868.25,13.5,0.48097,0.00019,19.08886]
[1780407424789,43.67,68868.25,13.5,0.48097,0.00019,19.08886]
[1780407425425,43.67,68870.37,13.5,0.48137,0.00019,19.09036]
[1780407426010,43.67,68862.91,13.5,0.47995,0.00019,19.08499]
[1780407426994,43.67,68862.91,13.5,0.47995,0.00019,19.08499]
[1780407428392,43.67,68864.74,13.5,0.4803,0.00019,19.08632]
[1780407427793,43.67,68859.66,13.5,0.47933,0.00019,19.08257]
[1780407428588,43.67,68859.66,13.5,0.47933,0.00019,19.08257]
[1780407429633,43.67,68861.67,13.5,0.47971,0.00019,19.08406]
[1780407429807,43.67,68869.47,13.5,0.48119,0.00019,19.08971]
[1780407430585,43.67,68869.47,13.5,0.48119,0.00019,19.08971]
[1780407430898,43.67,68869.47,13.5,0.48119,0.00019,19.08971]
[1780407431393,43.67,68869.47,13.5,0.48119,0.00019,19.08971]
[1780407431415,43.67,68869.47,13.5,0.48119,0.00019,19.08971]
[1780407431473,43.66,68867.16,13.5,0.48075,0.00019,19.08807]
[1780407431517,43.66,68867.16,13.5,0.48075,0.00019,19.08807]
[1780407431621,43.66,68867.16,13.5,0.48075,0.00019,19.08807]
[1780407431771,43.66,68867.16,13.5,0.48075,0.00019,19.08807]
[1780407431773,43.66,68867.16,13.5,0.48075,0.00019,19.08807]
[1780407431919,43.66,68867.16,13.5,0.48075,0.00019,19.08807]
[1780407431978,43.66,68867.16,13.5,0.48075,0.00019,19.08807]
[1780407432140,43.66,68867.16,13.5,0.48075,0.00019,19.08807]
[1780407432173,43.66,68867.16,13.5,0.48075,0.00019,19.08807]
[1780407432221,43.66,68867.16,13.5,0.48075,0.00019,19.08807]
[1780407432396,43.66,68867.16,13.5,0.48075,0.00019,19.08807]
[1780407432407,43.66,68845.71,13.5,0.47667,0.00019,19.07167]
[1780407432486,43.66,68845.71,13.5,0.47667,0.00019,19.07167]
[1780407432854,43.66,68845.71,13.5,0.47667,0.00019,19.07167]
[1780407433383,43.66,68842.97,13.5,0.47614,0.00019,19.06943]
[1780407433482,43.66,68842.97,13.5,0.47614,0.00019,19.06943]
[1780407433496,43.66,68842.97,13.5,0.47614,0.00019,19.06943]
[1780407433509,43.66,68842.97,13.5,0.47614,0.00019,19.06943]
[1780407433536,43.66,68842.97,13.5,0.47614,0.00019,19.06943]
[1780407433539,43.66,68842.97,13.5,0.47614,0.00019,19.06943]
[1780407433910,43.66,68842.97,13.5,0.47614,0.00019,19.06943]
[1780407434580,43.66,68841.87,13.5,0.47593,0.00019,19.06852]
[1780407434623,43.66,68841.87,13.5,0.47593,0.00019,19.06852]
[1780407434939,43.66,68841.87,13.5,0.47593,0.00019,19.06852]
[1780407435295,43.66,68852.07,13.5,0.47787,0.00019,19.07673]
[1780407435983,43.66,68852.07,13.5,0.47787,0.00019,19.07673]
[1780407436026,43.66,68852.07,13.5,0.47787,0.00019,19.07673]
[1780407439422,43.65,68852.32,13.5,0.47792,0.00019,19.07692]
[1780407440148,43.65,68852.26,13.5,0.4779,0.00019,19.07686]
[1780407440154,43.65,68852.26,13.5,0.4779,0.00019,19.07686]
[1780407440262,43.65,68852.26,13.5,0.4779,0.00019,19.07686]
[1780407440586,43.65,68851.88,13.5,0.47783,0.00019,19.07656]
[1780407440631,43.65,68851.88,13.5,0.47783,0.00019,19.07656]
[1780407440666,43.65,68851.88,13.5,0.47783,0.00019,19.07656]
[1780407440731,43.65,68851.88,13.5,0.47783,0.00019,19.07656]
[1780407440767,43.65,68851.88,13.5,0.47783,0.00019,19.07656]
[1780407440785,43.65,68851.88,13.5,0.47783,0.00019,19.07656]
[1780407440901,43.65,68851.88,13.5,0.47783,0.00019,19.07656]
[1780407440982,43.65,68851.88,13.5,0.47783,0.00019,19.07656]
[1780407441165,43.65,68851.88,13.5,0.47783,0.00019,19.07656]
[1780407441205,43.65,68851.88,13.5,0.47783,0.00019,19.07656]
[1780407441293,43.63,68836.81,13.5,0.47494,0.00019,19.06419]
[1780407442141,43.63,68836.81,13.5,0.47494,0.00019,19.06419]
[1780407442227,43.63,68836.81,13.5,0.47494,0.00019,19.06419]
[1780407442240,43.63,68825.49,13.5,0.47278,0.00019,19.05428]
[1780407442447,43.63,68825.49,13.5,0.47278,0.00019,19.05428]
[1780407442503,43.63,68825.49,13.5,0.47278,0.00019,19.05428]
[1780407442823,43.63,68825.49,13.5,0.47278,0.00019,19.05428]
[1780407443075,43.63,68825.49,13.5,0.47278,0.00019,19.05428]
[1780407443279,43.63,68825.49,13.5,0.47278,0.00019,19.05428]
[1780407443317,43.63,68825.49,13.5,0.47278,0.00019,19.05428]
[1780407443755,43.63,68828.31,13.5,0.47332,0.00019,19.0568]
[1780407443851,43.63,68828.31,13.5,0.47332,0.00019,19.0568]
[1780407443933,43.63,68828.31,13.5,0.47332,0.00019,19.0568]
[1780407444000,43.63,68828.31,13.5,0.47332,0.00019,19.0568]
[1780407444182,43.63,68828.31,13.5,0.47332,0.00019,19.0568]
[1780407444283,43.63,68828.31,13.5,0.47332,0.00019,19.0568]
[1780407444373,43.63,68828.31,13.5,0.47332,0.00019,19.0568]
[1780407444361,43.63,68831.53,13.5,0.47393,0.00019,19.05963]
[1780407444816,43.63,68831.53,13.5,0.47393,0.00019,19.05963]
[1780407444991,43.63,68831.53,13.5,0.47393,0.00019,19.05963]
[1780407445101,43.63,68831.53,13.5,0.47393,0.00019,19.05963]
[1780407445224,43.63,68831.53,13.5,0.47393,0.00019,19.05963]
[1780407445324,43.63,68831.53,13.5,0.47393,0.00019,19.05963]
[1780407445378,43.63,68844.8,13.5,0.47646,0.00019,19.07085]
[1780407445487,43.63,68844.8,13.5,0.47646,0.00019,19.07085]
[1780407445512,43.63,68844.8,13.5,0.47646,0.00019,19.07085]
[1780407445551,43.63,68844.8,13.5,0.47646,0.00019,19.07085]
[1780407445587,43.63,68844.8,13.5,0.47646,0.00019,19.07085]
[1780407445638,43.63,68844.8,13.5,0.47646,0.00019,19.07085]
[1780407445842,43.63,68844.8,13.5,0.47646,0.00019,19.07085]
[1780407445861,43.63,68844.8,13.5,0.47646,0.00019,19.07085]
[1780407445920,43.63,68844.8,13.5,0.47646,0.00019,19.07085]
[1780407446051,43.63,68844.8,13.5,0.47646,0.00019,19.07085]
[1780407446371,43.63,68844.8,13.5,0.47646,0.00019,19.07085]
[1780407446427,43.63,68869.07,13.5,0.48109,0.00019,19.08937]
[1780407446482,43.63,68869.07,13.5,0.48109,0.00019,19.08937]
[1780407446556,43.63,68869.07,13.5,0.48109,0.00019,19.08937]
[1780407446596,43.63,68869.07,13.5,0.48109,0.00019,19.08937]
[1780407446612,43.63,68869.07,13.5,0.48109,0.00019,19.08937]
[1780407446724,43.63,68869.07,13.5,0.48109,0.00019,19.08937]
[1780407446746,43.63,68869.07,13.5,0.48109,0.00019,19.08937]
[1780407446793,43.63,68869.07,13.5,0.48109,0.00019,19.08937]
[1780407446872,43.63,68869.07,13.5,0.48109,0.00019,19.08937]
[1780407447090,43.63,68869.07,13.5,0.48109,0.00019,19.08937]
[1780407447273,43.63,68881.23,13.5,0.48341,0.00019,19.09768]
[1780407447922,43.63,68881.23,13.5,0.48341,0.00019,19.09768]
[1780407447970,43.63,68881.23,13.5,0.48341,0.00019,19.09768]
[1780407448975,43.62,68881.12,13.5,0.48339,0.00019,19.09761]
[1780407449073,43.62,68881.12,13.5,0.48339,0.00019,19.09761]
[1780407449192,43.62,68881.12,13.5,0.48339,0.00019,19.09761]
[1780407449219,43.62,68881.12,13.5,0.48339,0.00019,19.09761]
[1780407449247,43.62,68881.12,13.5,0.48339,0.00019,19.09761]
[1780407449278,43.62,68867.45,13.5,0.48078,0.00019,19.08821]
[1780407450115,43.62,68858.48,13.5,0.47907,0.00019,19.08159]
[1780407450583,43.62,68858.48,13.5,0.47907,0.00019,19.08159]
[1780407451250,43.62,68858.48,13.5,0.47907,0.00019,19.08159]
[1780407452398,43.62,68859.91,13.5,0.47933,0.00019,19.0789]
[1780407453320,43.62,68863.78,13.5,0.48007,0.00019,19.08177]
[1780407453983,43.62,68855.3,13.5,0.47845,0.00019,19.07539]
[1780407454660,43.62,68855.3,13.5,0.47845,0.00019,19.07539]
[1780407454769,43.62,68855.3,13.5,0.47845,0.00019,19.07539]
[1780407454867,43.62,68855.3,13.5,0.47845,0.00019,19.07539]
[1780407454883,43.62,68855.3,13.5,0.47845,0.00019,19.07539]
[1780407454917,43.62,68855.3,13.5,0.47845,0.00019,19.07539]
[1780407455209,43.62,68855.3,13.5,0.47845,0.00019,19.07539]
[1780407455217,43.62,68855.3,13.5,0.47845,0.00019,19.07539]
[1780407455249,43.62,68855.3,13.5,0.47845,0.00019,19.07539]
[1780407455311,43.62,68855.3,13.5,0.47845,0.00019,19.07539]
[1780407455351,43.62,68855.3,13.5,0.47845,0.00019,19.07539]
[1780407455443,43.62,68855.3,13.5,0.47845,0.00019,19.07539]
[1780407455437,43.62,68839.8,13.5,0.4755,0.00019,19.06293]
[1780407455802,43.62,68839.8,13.5,0.4755,0.00019,19.06293]
[1780407455870,43.62,68839.8,13.5,0.4755,0.00019,19.06293]
[1780407455889,43.62,68839.8,13.5,0.4755,0.00019,19.06293]
[1780407456219,43.62,68834.55,13.5,0.4745,0.00019,19.05847]
[1780407456530,43.62,68834.55,13.5,0.4745,0.00019,19.05847]
[1780407457819,43.62,68834.37,13.5,0.47446,0.00019,19.05831]
[1780407458011,43.62,68832.95,13.5,0.47419,0.00019,19.05709]
[1780407458723,43.62,68832.95,13.5,0.47419,0.00019,19.05709]
[1780407459414,43.62,68832.95,13.5,0.47419,0.00019,19.05709]
[1780407459018,43.62,68835.3,13.5,0.47464,0.00019,19.05912]
[1780407459659,43.62,68835.3,13.5,0.47464,0.00019,19.05912]
[1780407459674,43.62,68835.3,13.5,0.47464,0.00019,19.05912]
[1780407459826,43.62,68835.3,13.5,0.47464,0.00019,19.05912]
[1780407459979,43.62,68835.3,13.5,0.47464,0.00019,19.05912]
[1780407460033,43.62,68845.22,13.5,0.47653,0.00019,19.06741]
[1780407460760,43.62,68845.22,13.5,0.47653,0.00019,19.06741]
[1780407460775,43.62,68845.22,13.5,0.47653,0.00019,19.06741]
[1780407461046,43.62,68845.22,13.5,0.47653,0.00019,19.06741]
[1780407461479,43.62,68844.95,13.5,0.47648,0.00019,19.06719]
[1780407462048,43.62,68839.82,13.5,0.4755,0.00019,19.06295]
[1780407462575,43.62,68839.82,13.5,0.4755,0.00019,19.06295]
[1780407462663,43.62,68839.82,13.5,0.4755,0.00019,19.06295]
[1780407463229,43.62,68839.82,13.5,0.4755,0.00019,19.06295]
[1780407464567,43.63,68839.92,13.5,0.47553,0.00019,19.06306]
[1780407465013,43.63,68839.92,13.5,0.47553,0.00019,19.06306]
[1780407465121,43.63,68839.92,13.5,0.47553,0.00019,19.06306]
[1780407465366,43.63,68839.92,13.5,0.47553,0.00019,19.06306]
[1780407465402,43.63,68839.92,13.5,0.47553,0.00019,19.06306]
[1780407465397,43.63,68838.74,13.5,0.47531,0.00019,19.06207]
[1780407465573,43.63,68838.74,13.5,0.47531,0.00019,19.06207]
[1780407465662,43.63,68838.74,13.5,0.47531,0.00019,19.06207]
[1780407466421,43.63,68833.74,13.5,0.47435,0.00019,19.0578]
[1780407469152,43.6,68831.92,13.5,0.47398,0.00019,19.05614]
[1780407470871,43.6,68829.68,13.5,0.47355,0.00019,19.05417]
[1780407470884,43.6,68829.68,13.5,0.47355,0.00019,19.05417]
[1780407470901,43.6,68829.68,13.5,0.47355,0.00019,19.05417]
[1780407470916,43.6,68829.68,13.5,0.47355,0.00019,19.05417]
[1780407470957,43.6,68829.68,13.5,0.47355,0.00019,19.05417]
[1780407471062,43.6,68829.68,13.5,0.47355,0.00019,19.05417]
[1780407471418,43.6,68829.68,13.5,0.47355,0.00019,19.05417]
[1780407471270,43.6,68822.93,13.5,0.47226,0.00019,19.04811]
[1780407471519,43.6,68822.93,13.5,0.47226,0.00019,19.04811]
[1780407471576,43.6,68822.93,13.5,0.47226,0.00019,19.04811]
[1780407471701,43.6,68822.93,13.5,0.47226,0.00019,19.04811]
[1780407471738,43.6,68822.93,13.5,0.47226,0.00019,19.04811]
[1780407471890,43.6,68822.93,13.5,0.47226,0.00019,19.04811]
[1780407471909,43.6,68822.93,13.5,0.47226,0.00019,19.04811]
[1780407472124,43.6,68822.93,13.5,0.47226,0.00019,19.04811]
[1780407472179,43.6,68822.93,13.5,0.47226,0.00019,19.04811]
[1780407472304,43.6,68822.93,13.5,0.47226,0.00019,19.04811]
[1780407472306,43.6,68822.93,13.5,0.47226,0.00019,19.04811]
[1780407472464,43.6,68822.93,13.5,0.47226,0.00019,19.04811]
[1780407472358,43.6,68796.06,13.5,0.46714,0.00019,19.02204]
[1780407472526,43.6,68796.06,13.5,0.46714,0.00019,19.02204]
[1780407472635,43.6,68796.06,13.5,0.46714,0.00019,19.02204]
[1780407472946,43.6,68796.06,13.5,0.46714,0.00019,19.02204]
[1780407473048,43.6,68796.06,13.5,0.46714,0.00019,19.02204]
[1780407473178,43.6,68796.06,13.5,0.46714,0.00019,19.02204]
[1780407473233,43.59,68790.59,13.5,0.46609,0.00019,19.0163]
[1780407473569,43.59,68790.59,13.5,0.46609,0.00019,19.0163]
[1780407473583,43.59,68790.59,13.5,0.46609,0.00019,19.0163]
[1780407473669,43.59,68790.59,13.5,0.46609,0.00019,19.0163]
[1780407473754,43.59,68790.59,13.5,0.46609,0.00019,19.0163]
[1780407474305,43.59,68790.59,13.5,0.46609,0.00019,19.0163]
[1780407474308,43.59,68790.59,13.5,0.46609,0.00019,19.0163]
[1780407474374,43.59,68790.59,13.5,0.46609,0.00019,19.0163]
[1780407474374,43.59,68790.59,13.5,0.46609,0.00019,19.0163]
[1780407474385,43.59,68790.59,13.5,0.46609,0.00019,19.0163]
[1780407474438,43.59,68785.21,13.5,0.46506,0.00019,19.01057]
[1780407474519,43.59,68785.21,13.5,0.46506,0.00019,19.01057]
[1780407474808,43.59,68785.21,13.5,0.46506,0.00019,19.01057]
[1780407475076,43.59,68785.21,13.5,0.46506,0.00019,19.01057]
[1780407475181,43.59,68785.21,13.5,0.46506,0.00019,19.01057]
[1780407475234,43.59,68785.21,13.5,0.46506,0.00019,19.01057]
[1780407475815,43.58,68784.45,13.5,0.46491,0.00019,19.00973]
[1780407476551,43.58,68784.59,13.5,0.46493,0.00019,19.00986]
[1780407476684,43.58,68784.59,13.5,0.46493,0.00019,19.00986]
[1780407477041,43.58,68784.59,13.5,0.46493,0.00019,19.00986]
[1780407477175,43.58,68784.59,13.5,0.46493,0.00019,19.00986]
[1780407478166,43.58,68783.27,13.5,0.46468,0.00019,19.00843]
[1780407478210,43.58,68783.27,13.5,0.46468,0.00019,19.00843]
[1780407478214,43.58,68783.27,13.5,0.46468,0.00019,19.00843]
[1780407480212,43.57,68778.21,13.5,0.46371,0.00019,19.00286]
[1780407480441,43.57,68778.21,13.5,0.46371,0.00019,19.00286]
[1780407480450,43.57,68778.21,13.5,0.46371,0.00019,19.00286]
[1780407480496,43.57,68776.67,13.5,0.46341,0.00019,19.00115]
[1780407480538,43.57,68776.67,13.5,0.46341,0.00019,19.00115]
[1780407480720,43.57,68776.67,13.5,0.46341,0.00019,19.00115]
[1780407480838,43.57,68776.67,13.5,0.46341,0.00019,19.00115]
[1780407480853,43.57,68776.67,13.5,0.46341,0.00019,19.00115]
[1780407481277,43.57,68776.67,13.5,0.46341,0.00019,19.00115]
[1780407481398,43.57,68776.67,13.5,0.46341,0.00019,19.00115]
[1780407481418,43.57,68776.67,13.5,0.46341,0.00019,19.00115]
[1780407481454,43.57,68776.67,13.5,0.46341,0.00019,19.00115]
[1780407481396,43.57,68768.33,13.5,0.46183,0.00019,18.99172]
[1780407482046,43.57,68768.33,13.5,0.46183,0.00019,18.99172]
[1780407482204,43.57,68768.33,13.5,0.46183,0.00019,18.99172]
[1780407482271,43.57,68768.33,13.5,0.46183,0.00019,18.99172]
[1780407482301,43.57,68768.33,13.5,0.46183,0.00019,18.99172]
[1780407482394,43.57,68764.09,13.5,0.46102,0.00019,18.98681]
[1780407482518,43.57,68764.09,13.5,0.46102,0.00019,18.98681]
[1780407482767,43.57,68764.09,13.5,0.46102,0.00019,18.98681]
[1780407483097,43.57,68764.09,13.5,0.46102,0.00019,18.98681]
[1780407483210,43.57,68771.78,13.5,0.46248,0.00019,18.99566]
[1780407483523,43.57,68771.78,13.5,0.46248,0.00019,18.99566]
[1780407483614,43.57,68771.78,13.5,0.46248,0.00019,18.99566]
[1780407483688,43.57,68771.78,13.5,0.46248,0.00019,18.99566]
[1780407483705,43.57,68771.78,13.5,0.46248,0.00019,18.99566]
[1780407483725,43.57,68771.78,13.5,0.46248,0.00019,18.99566]
[1780407483758,43.57,68771.78,13.5,0.46248,0.00019,18.99566]
[1780407483936,43.57,68771.78,13.5,0.46248,0.00019,18.99566]
[1780407484005,43.57,68771.78,13.5,0.46248,0.00019,18.99566]
[1780407484046,43.57,68771.78,13.5,0.46248,0.00019,18.99566]
[1780407484065,43.57,68771.78,13.5,0.46248,0.00019,18.99566]
[1780407484197,43.57,68771.78,13.5,0.46248,0.00019,18.99566]
[1780407484509,43.57,68771.78,13.5,0.46248,0.00019,18.99566]
[1780407484217,43.57,68788.31,13.5,0.46564,0.00019,19.01383]
[1780407484764,43.57,68788.31,13.5,0.46564,0.00019,19.01383]
[1780407484845,43.57,68788.31,13.5,0.46564,0.00019,19.01383]
[1780407484874,43.57,68788.31,13.5,0.46564,0.00019,19.01383]
[1780407484916,43.57,68788.31,13.5,0.46564,0.00019,19.01383]
[1780407484944,43.57,68788.31,13.5,0.46564,0.00019,19.01383]
[1780407485037,43.57,68788.31,13.5,0.46564,0.00019,19.01383]
[1780407485306,43.57,68788.31,13.5,0.46564,0.00019,19.01383]
[1780407485475,43.57,68782.52,13.5,0.46453,0.00019,19.0076]
[1780407485548,43.57,68782.52,13.5,0.46453,0.00019,19.0076]
[1780407486084,43.57,68782.52,13.5,0.46453,0.00019,19.0076]
[1780407486206,43.57,68782.52,13.5,0.46453,0.00019,19.0076]
[1780407486232,43.57,68777.04,13.5,0.46348,0.00019,19.00155]
[1780407486600,43.57,68777.04,13.5,0.46348,0.00019,19.00155]
[1780407486646,43.57,68777.04,13.5,0.46348,0.00019,19.00155]
[1780407486905,43.57,68777.04,13.5,0.46348,0.00019,19.00155]
[1780407487089,43.57,68777.04,13.5,0.46348,0.00019,19.00155]
[1780407487216,43.57,68777.04,13.5,0.46348,0.00019,19.00155]
[1780407487377,43.57,68777.04,13.5,0.46348,0.00019,19.00155]
[1780407487504,43.57,68779.95,13.5,0.46404,0.00019,19.00477]
[1780407487516,43.57,68779.95,13.5,0.46404,0.00019,19.00477]
[1780407489100,43.57,68776.99,13.5,0.46347,0.00019,19.00148]
[1780407489143,43.57,68776.99,13.5,0.46347,0.00019,19.00148]
[1780407489248,43.57,68776.99,13.5,0.46347,0.00019,19.00148]
[1780407489253,43.57,68781.7,13.5,0.46437,0.00019,19.00666]
[1780407489632,43.57,68781.7,13.5,0.46437,0.00019,19.00666]
[1780407489663,43.57,68781.7,13.5,0.46437,0.00019,19.00666]
[1780407490530,43.56,68785.52,13.5,0.46509,0.00019,19.0108]
[1780407490558,43.56,68785.52,13.5,0.46509,0.00019,19.0108]
[1780407490670,43.56,68785.52,13.5,0.46509,0.00019,19.0108]
[1780407491150,43.56,68785.52,13.5,0.46509,0.00019,19.0108]
[1780407491176,43.56,68785.52,13.5,0.46509,0.00019,19.0108]
[1780407491215,43.56,68785.52,13.5,0.46509,0.00019,19.0108]
[1780407491244,43.56,68785.52,13.5,0.46509,0.00019,19.0108]
[1780407491360,43.56,68785.52,13.5,0.46509,0.00019,19.0108]
[1780407491377,43.56,68785.52,13.5,0.46509,0.00019,19.0108]
[1780407491456,43.56,68785.52,13.5,0.46509,0.00019,19.0108]
[1780407491410,43.56,68776.09,13.5,0.46329,0.00019,19.00046]
[1780407491662,43.56,68776.09,13.5,0.46329,0.00019,19.00046]
[1780407491854,43.56,68776.09,13.5,0.46329,0.00019,19.00046]
[1780407492237,43.56,68776.09,13.5,0.46329,0.00019,19.00046]
[1780407492334,43.56,68776.09,13.5,0.46329,0.00019,19.00046]
[1780407492400,43.56,68766.85,13.5,0.46153,0.00019,18.98996]
[1780407492676,43.56,68766.85,13.5,0.46153,0.00019,18.98996]
[1780407492739,43.56,68766.85,13.5,0.46153,0.00019,18.98996]
[1780407492798,43.56,68766.85,13.5,0.46153,0.00019,18.98996]
[1780407492968,43.56,68766.85,13.5,0.46153,0.00019,18.98996]
[1780407492995,43.56,68766.85,13.5,0.46153,0.00019,18.98996]
[1780407493623,43.56,68769.09,13.5,0.46196,0.00019,18.99254]
[1780407493792,43.56,68769.09,13.5,0.46196,0.00019,18.99254]
[1780407494237,43.56,68769.09,13.5,0.46196,0.00019,18.99254]
[1780407494441,43.56,68769.09,13.5,0.46196,0.00019,18.99254]
[1780407494473,43.56,68776.94,13.5,0.46346,0.00019,19.00141]
[1780407494655,43.56,68776.94,13.5,0.46346,0.00019,19.00141]
[1780407494856,43.56,68776.94,13.5,0.46346,0.00019,19.00141]
[1780407495071,43.56,68776.94,13.5,0.46346,0.00019,19.00141]
[1780407495296,43.56,68783.74,13.5,0.46475,0.00019,19.00888]
[1780407495580,43.56,68783.74,13.5,0.46475,0.00019,19.00888]
[1780407495644,43.56,68783.74,13.5,0.46475,0.00019,19.00888]
[1780407495773,43.56,68783.74,13.5,0.46475,0.00019,19.00888]
[1780407495800,43.56,68783.74,13.5,0.46475,0.00019,19.00888]
[1780407495830,43.56,68783.74,13.5,0.46475,0.00019,19.00888]
[1780407495951,43.56,68783.74,13.5,0.46475,0.00019,19.00888]
[1780407496031,43.56,68783.74,13.5,0.46475,0.00019,19.00888]
[1780407496165,43.56,68783.74,13.5,0.46475,0.00019,19.00888]
[1780407496348,43.56,68783.74,13.5,0.46475,0.00019,19.00888]
[1780407496463,43.56,68795.43,13.5,0.46698,0.00019,19.02125]
[1780407496959,43.56,68795.43,13.5,0.46698,0.00019,19.02125]
[1780407497072,43.56,68795.43,13.5,0.46698,0.00019,19.02125]
[1780407497405,43.56,68795.43,13.5,0.46698,0.00019,19.02125]
[1780407498324,43.56,68786.01,13.5,0.46518,0.00019,19.0113]
[1780407500338,43.56,68792.29,13.5,0.46638,0.00019,19.01796]
[1780407502090,43.56,68788.33,13.5,0.46562,0.00019,19.01378]
[1780407502135,43.56,68788.33,13.5,0.46562,0.00019,19.01378]
[1780407502404,43.56,68788.33,13.5,0.46562,0.00019,19.01378]
[1780407502437,43.56,68788.33,13.5,0.46562,0.00019,19.01378]
[1780407502409,43.56,68780.23,13.5,0.46408,0.00019,19.00502]
[1780407502533,43.56,68780.23,13.5,0.46408,0.00019,19.00502]
[1780407503116,43.56,68780.23,13.5,0.46408,0.00019,19.00502]
[1780407503145,43.56,68780.23,13.5,0.46408,0.00019,19.00502]
[1780407503431,43.56,68780.23,13.5,0.46408,0.00019,19.00502]
[1780407504366,43.56,68787.89,13.5,0.46554,0.00019,19.0133]
[1780407504592,43.56,68787.89,13.5,0.46554,0.00019,19.0133]
[1780407505094,43.56,68787.89,13.5,0.46554,0.00019,19.0133]
[1780407505774,43.56,68789.17,13.5,0.46578,0.00019,19.01466]
[1780407506313,43.56,68789.17,13.5,0.46578,0.00019,19.01466]
[1780407506663,43.56,68785.12,13.5,0.46501,0.00019,19.01033]
[1780407506759,43.56,68785.12,13.5,0.46501,0.00019,19.01033]
[1780407507149,43.56,68785.12,13.5,0.46501,0.00019,19.01033]
[1780407507387,43.55,68769.66,13.5,0.46206,0.00019,18.99314]
[1780407507675,43.55,68769.66,13.5,0.46206,0.00019,18.99314]
[1780407507853,43.55,68769.66,13.5,0.46206,0.00019,18.99314]
[1780407508672,43.55,68766.12,13.5,0.46138,0.00019,18.98906]
[1780407508741,43.55,68766.12,13.5,0.46138,0.00019,18.98906]
[1780407509274,43.55,68766.12,13.5,0.46138,0.00019,18.98906]
[1780407509383,43.55,68766.12,13.5,0.46138,0.00019,18.98906]
[1780407509440,43.55,68766.12,13.5,0.46138,0.00019,18.98906]
[1780407509454,43.55,68766.12,13.5,0.46138,0.00019,18.98906]
[1780407509466,43.55,68766.12,13.5,0.46138,0.00019,18.98906]
[1780407509482,43.56,68763.12,13.5,0.46081,0.00019,18.98558]
[1780407509724,43.56,68763.12,13.5,0.46081,0.00019,18.98558]
[1780407509774,43.56,68763.12,13.5,0.46081,0.00019,18.98558]
[1780407509906,43.56,68763.12,13.5,0.46081,0.00019,18.98558]
[1780407510205,43.56,68763.12,13.5,0.46081,0.00019,18.98558]
[1780407510271,43.56,68763.12,13.5,0.46081,0.00019,18.98558]
[1780407510436,43.56,68763.12,13.5,0.46081,0.00019,18.98558]
[1780407510419,43.56,68752.14,13.5,0.45872,0.00019,18.97245]
[1780407510574,43.56,68752.14,13.5,0.45872,0.00019,18.97245]
[1780407510700,43.56,68752.14,13.5,0.45872,0.00019,18.97245]
[1780407510853,43.56,68752.14,13.5,0.45872,0.00019,18.97245]
[1780407510873,43.56,68752.14,13.5,0.45872,0.00019,18.97245]
[1780407511083,43.56,68752.14,13.5,0.45872,0.00019,18.97245]
[1780407511194,43.56,68752.14,13.5,0.45872,0.00019,18.97245]
[1780407511428,43.56,68752.14,13.5,0.45872,0.00019,18.97245]
[1780407511433,43.56,68757.36,13.5,0.45971,0.00019,18.97497]
[1780407511536,43.56,68757.36,13.5,0.45971,0.00019,18.97497]
[1780407511565,43.56,68757.36,13.5,0.45971,0.00019,18.97497]
[1780407511755,43.56,68757.36,13.5,0.45971,0.00019,18.97497]
[1780407511812,43.56,68757.36,13.5,0.45971,0.00019,18.97497]
[1780407512385,43.56,68757.36,13.5,0.45971,0.00019,18.97497]
[1780407512486,43.56,68762.31,13.5,0.46065,0.00019,18.98086]
[1780407512992,43.56,68762.31,13.5,0.46065,0.00019,18.98086]
[1780407513005,43.56,68762.31,13.5,0.46065,0.00019,18.98086]
[1780407513446,43.56,68764.38,13.5,0.46105,0.00019,18.98328]
[1780407513713,43.56,68764.38,13.5,0.46105,0.00019,18.98328]
[1780407514315,43.56,68764.38,13.5,0.46105,0.00019,18.98328]
[1780407514429,43.56,68764.38,13.5,0.46105,0.00019,18.98328]
[1780407514438,43.56,68764.38,13.5,0.46105,0.00019,18.98328]
[1780407514592,43.56,68765.01,13.5,0.46117,0.00019,18.98402]
[1780407514610,43.56,68765.01,13.5,0.46117,0.00019,18.98402]
[1780407514676,43.56,68765.01,13.5,0.46117,0.00019,18.98402]
[1780407515060,43.56,68765.01,13.5,0.46117,0.00019,18.98402]
[1780407515327,43.56,68765.01,13.5,0.46117,0.00019,18.98402]
[1780407516678,43.56,68762.82,13.5,0.46075,0.00019,18.98147]
[1780407517728,43.56,68763.92,13.5,0.46096,0.00019,18.98276]
[1780407519110,43.56,68763.93,13.5,0.46096,0.00019,18.98278]
[1780407519219,43.56,68763.93,13.5,0.46096,0.00019,18.98278]
[1780407519488,43.56,68760.1,13.5,0.46024,0.00019,18.97827]
[1780407519974,43.56,68760.1,13.5,0.46024,0.00019,18.97827]
[1780407520495,43.56,68761.76,13.5,0.46055,0.00019,18.98023]
[1780407522034,43.56,68760.82,13.5,0.46037,0.00019,18.97912]
[1780407522509,43.56,68760.46,13.5,0.4603,0.00019,18.9787]
[1780407522638,43.56,68760.46,13.5,0.4603,0.00019,18.9787]
[1780407522779,43.56,68760.46,13.5,0.4603,0.00019,18.9787]
[1780407522806,43.56,68760.46,13.5,0.4603,0.00019,18.9787]
[1780407522820,43.56,68760.46,13.5,0.4603,0.00019,18.9787]
[1780407523005,43.56,68760.46,13.5,0.4603,0.00019,18.9787]
[1780407523109,43.56,68760.46,13.5,0.4603,0.00019,18.9787]
[1780407523125,43.56,68760.46,13.5,0.4603,0.00019,18.9787]
[1780407523517,43.56,68759.23,13.5,0.46007,0.00019,18.97723]
[1780407524373,43.56,68759.23,13.5,0.46007,0.00019,18.97723]
[1780407524394,43.56,68759.23,13.5,0.46007,0.00019,18.97723]
[1780407524523,43.56,68760.04,13.5,0.46022,0.00019,18.9782]
[1780407524673,43.56,68760.04,13.5,0.46022,0.00019,18.9782]
[1780407526179,43.56,68760.04,13.5,0.46023,0.00019,18.97821]
[1780407527595,43.56,68759.56,13.5,0.46013,0.00019,18.97763]
[1780407527624,43.56,68759.56,13.5,0.46013,0.00019,18.97763]
[1780407529151,43.56,68758.68,13.5,0.45996,0.00019,18.97657]
[1780407529487,43.56,68752.39,13.5,0.45876,0.00019,18.96899]
[1780407529844,43.56,68752.39,13.5,0.45876,0.00019,18.96899]
[1780407532768,43.56,68754.07,13.5,0.45908,0.00019,18.97102]
[1780407532855,43.56,68754.07,13.5,0.45908,0.00019,18.97102]
[1780407534167,43.56,68753.99,13.5,0.45907,0.00019,18.97092]
[1780407534237,43.56,68753.99,13.5,0.45907,0.00019,18.97092]
[1780407535209,43.56,68750.92,13.5,0.45848,0.00019,18.96717]
[1780407535250,43.56,68750.92,13.5,0.45848,0.00019,18.96717]
[1780407535650,43.56,68747.73,13.5,0.45787,0.00019,18.96324]
[1780407535851,43.56,68747.73,13.5,0.45787,0.00019,18.96324]
[1780407536124,43.56,68747.73,13.5,0.45787,0.00019,18.96324]
[1780407536233,43.56,68747.73,13.5,0.45787,0.00019,18.96324]
[1780407536332,43.56,68747.73,13.5,0.45787,0.00019,18.96324]
[1780407536347,43.56,68747.73,13.5,0.45787,0.00019,18.96324]
[1780407536534,43.56,68748.51,13.5,0.45802,0.00019,18.96419]
[1780407536563,43.56,68748.51,13.5,0.45802,0.00019,18.96419]
[1780407536569,43.56,68748.51,13.5,0.45802,0.00019,18.96419]
[1780407536595,43.56,68748.51,13.5,0.45802,0.00019,18.96419]
[1780407536633,43.56,68748.51,13.5,0.45802,0.00019,18.96419]
[1780407536784,43.56,68748.51,13.5,0.45802,0.00019,18.96419]
[1780407536905,43.56,68748.51,13.5,0.45802,0.00019,18.96419]
[1780407536961,43.57,68764.33,13.5,0.46105,0.00019,18.98329]
[1780407538394,43.57,68764.33,13.5,0.46105,0.00019,18.98329]
[1780407538537,43.57,68764.33,13.5,0.46105,0.00019,18.98329]
[1780407538450,43.57,68770.9,13.5,0.4623,0.00019,18.99087]
[1780407538749,43.57,68770.9,13.5,0.4623,0.00019,18.99087]
[1780407538934,43.57,68770.9,13.5,0.4623,0.00019,18.99087]
[1780407539279,43.57,68770.9,13.5,0.4623,0.00019,18.99087]
[1780407539534,43.57,68770.9,13.5,0.4623,0.00019,18.99087]
[1780407539648,43.57,68768.03,13.5,0.46176,0.00019,18.98758]
[1780407540047,43.57,68768.03,13.5,0.46176,0.00019,18.98758]
[1780407540088,43.57,68768.03,13.5,0.46176,0.00019,18.98758]
[1780407540435,43.57,68768.03,13.5,0.46176,0.00019,18.98758]
[1780407540515,43.58,68765.72,13.5,0.46132,0.00019,18.98494]
[1780407540689,43.58,68765.72,13.5,0.46132,0.00019,18.98494]
[1780407541272,43.58,68765.72,13.5,0.46132,0.00019,18.98494]
[1780407541343,43.57,68760.99,13.5,0.46041,0.00019,18.97934]
[1780407541759,43.57,68760.99,13.5,0.46041,0.00019,18.97934]
[1780407542095,43.57,68760.99,13.5,0.46041,0.00019,18.97934]
[1780407542239,43.57,68760.99,13.5,0.46041,0.00019,18.97934]
[1780407542310,43.57,68760.99,13.5,0.46041,0.00019,18.97934]
[1780407542399,43.57,68760.99,13.5,0.46041,0.00019,18.97934]
[1780407542452,43.58,68769.14,13.5,0.46197,0.00019,18.98888]
[1780407543330,43.58,68769.14,13.5,0.46197,0.00019,18.98888]
[1780407543396,43.58,68769.14,13.5,0.46197,0.00019,18.98888]
[1780407543396,43.58,68769.14,13.5,0.46197,0.00019,18.98888]
[1780407543454,43.58,68769.14,13.5,0.46197,0.00019,18.98888]
[1780407543571,43.58,68769.14,13.5,0.46197,0.00019,18.98888]
[1780407543474,43.58,68763.74,13.5,0.46094,0.00019,18.98263]
[1780407543798,43.58,68763.74,13.5,0.46094,0.00019,18.98263]
[1780407544506,43.58,68763.74,13.5,0.46094,0.00019,18.98263]
[1780407544510,43.58,68763.74,13.5,0.46094,0.00019,18.98263]
[1780407545188,43.58,68759.73,13.5,0.46018,0.00019,18.97791]
[1780407546198,43.58,68756.75,13.5,0.45961,0.00019,18.97435]
[1780407546375,43.58,68756.75,13.5,0.45961,0.00019,18.97435]
[1780407548935,43.57,68756.03,13.5,0.45947,0.00019,18.97347]
[1780407550541,43.57,68751.5,13.5,0.45861,0.00019,18.96797]
[1780407553867,43.57,68749.36,13.5,0.4582,0.00019,18.96534]
[1780407554149,43.57,68749.36,13.5,0.4582,0.00019,18.96534]
[1780407554158,43.57,68749.36,13.5,0.4582,0.00019,18.96534]
[1780407554188,43.57,68749.36,13.5,0.4582,0.00019,18.96534]
[1780407554310,43.57,68749.36,13.5,0.4582,0.00019,18.96534]
[1780407554358,43.57,68749.28,13.5,0.45818,0.00019,18.96524]
[1780407555018,43.57,68749.28,13.5,0.45818,0.00019,18.96524]
[1780407555087,43.57,68749.28,13.5,0.45818,0.00019,18.96524]
[1780407555181,43.57,68749.28,13.5,0.45818,0.00019,18.96524]
[1780407555401,43.57,68749.28,13.5,0.45818,0.00019,18.96524]
[1780407555527,43.57,68749.28,13.5,0.45818,0.00019,18.96524]
[1780407555711,43.57,68745.29,13.5,0.45742,0.00019,18.96028]
[1780407555803,43.57,68745.29,13.5,0.45742,0.00019,18.96028]
[1780407556057,43.56,68737.32,13.5,0.45589,0.00019,18.95011]
[1780407556830,43.56,68737.32,13.5,0.45589,0.00019,18.95011]
[1780407556977,43.56,68737.32,13.5,0.45589,0.00019,18.95011]
[1780407557179,43.56,68737.32,13.5,0.45589,0.00019,18.95011]
[1780407557438,43.56,68737.32,13.5,0.45589,0.00019,18.95011]
[1780407557534,43.56,68737.32,13.5,0.45589,0.00019,18.95011]
[1780407557563,43.56,68729.18,13.5,0.45434,0.00019,18.93951]
[1780407557628,43.56,68729.18,13.5,0.45434,0.00019,18.93951]
[1780407557705,43.56,68729.18,13.5,0.45434,0.00019,18.93951]
[1780407557795,43.56,68729.18,13.5,0.45434,0.00019,18.93951]
[1780407557897,43.56,68729.18,13.5,0.45434,0.00019,18.93951]
[1780407557994,43.56,68729.18,13.5,0.45434,0.00019,18.93951]
[1780407558183,43.56,68729.18,13.5,0.45434,0.00019,18.93951]
[1780407558470,43.56,68729.18,13.5,0.45434,0.00019,18.93951]
[1780407558539,43.56,68733.89,13.5,0.45523,0.00019,18.94566]
[1780407558592,43.56,68733.89,13.5,0.45523,0.00019,18.94566]
[1780407558914,43.56,68733.89,13.5,0.45523,0.00019,18.94566]
[1780407558947,43.56,68733.89,13.5,0.45523,0.00019,18.94566]
[1780407559080,43.56,68733.89,13.5,0.45523,0.00019,18.94566]
[1780407559095,43.56,68733.89,13.5,0.45523,0.00019,18.94566]
[1780407559259,43.56,68733.89,13.5,0.45523,0.00019,18.94566]
[1780407559446,43.56,68733.89,13.5,0.45523,0.00019,18.94566]
[1780407559520,43.55,68743.97,13.5,0.45715,0.00019,18.95853]
[1780407559815,43.55,68743.97,13.5,0.45715,0.00019,18.95853]
[1780407559888,43.55,68743.97,13.5,0.45715,0.00019,18.95853]
[1780407560157,43.55,68743.97,13.5,0.45715,0.00019,18.95853]
[1780407560221,43.55,68743.97,13.5,0.45715,0.00019,18.95853]
[1780407560257,43.55,68743.97,13.5,0.45715,0.00019,18.95853]
[1780407560353,43.55,68743.97,13.5,0.45715,0.00019,18.95853]
[1780407560479,43.55,68739.0,13.5,0.4562,0.00019,18.95223]
[1780407560713,43.55,68739.0,13.5,0.4562,0.00019,18.95223]
[1780407561443,43.55,68747.45,13.5,0.45781,0.00019,18.96286]
[1780407561819,43.55,68747.45,13.5,0.45781,0.00019,18.96286]
[1780407561910,43.55,68747.45,13.5,0.45781,0.00019,18.96286]
[1780407562072,43.55,68747.45,13.5,0.45781,0.00019,18.96286]
[1780407562207,43.55,68747.45,13.5,0.45781,0.00019,18.96286]
[1780407562256,43.55,68747.45,13.5,0.45781,0.00019,18.96286]
[1780407562289,43.55,68747.45,13.5,0.45781,0.00019,18.96286]
[1780407562445,43.55,68745.46,13.5,0.45743,0.00019,18.96037]
[1780407562807,43.55,68739.31,13.5,0.45626,0.00019,18.9526]
[1780407563898,43.55,68739.31,13.5,0.45626,0.00019,18.9526]
[1780407564401,43.55,68739.31,13.5,0.45626,0.00019,18.9526]
[1780407564499,43.55,68739.31,13.5,0.45626,0.00019,18.9526]
[1780407565050,43.54,68739.49,13.5,0.45627,0.00019,18.95273]
[1780407565083,43.52,68734.82,13.5,0.45536,0.00019,18.94662]
[1780407566822,43.51,68738.95,13.5,0.45614,0.00019,18.95186]
[1780407567042,43.51,68738.95,13.5,0.45614,0.00019,18.95186]
[1780407567082,43.51,68738.95,13.5,0.45614,0.00019,18.95186]
[1780407567114,43.51,68738.95,13.5,0.45614,0.00019,18.95186]
[1780407567135,43.51,68738.95,13.5,0.45614,0.00019,18.95186]
[1780407568133,43.49,68738.68,13.5,0.45607,0.00019,18.95141]
[1780407568142,43.49,68738.68,13.5,0.45607,0.00019,18.95141]
[1780407568232,43.49,68738.68,13.5,0.45607,0.00019,18.95141]
[1780407568757,43.48,68738.9,13.5,0.45609,0.00019,18.9516]
[1780407568833,43.48,68738.9,13.5,0.45609,0.00019,18.9516]
[1780407569282,43.48,68738.9,13.5,0.45609,0.00019,18.9516]
[1780407569306,43.48,68738.9,13.5,0.45609,0.00019,18.9516]
[1780407569408,43.47,68744.23,13.5,0.45709,0.00019,18.95829]
[1780407569709,43.47,68744.23,13.5,0.45709,0.00019,18.95829]
[1780407569939,43.47,68744.23,13.5,0.45709,0.00019,18.95829]
[1780407570346,43.47,68745.35,13.5,0.4573,0.00019,18.95969]
[1780407570950,43.47,68745.35,13.5,0.4573,0.00019,18.95969]
[1780407571616,43.46,68746.31,13.5,0.45747,0.00019,18.9571]
[1780407571834,43.46,68746.31,13.5,0.45747,0.00019,18.9571]
[1780407571854,43.46,68746.31,13.5,0.45747,0.00019,18.9571]
[1780407571980,43.46,68746.31,13.5,0.45747,0.00019,18.9571]
[1780407571997,43.46,68746.31,13.5,0.45747,0.00019,18.9571]
[1780407572005,43.46,68746.31,13.5,0.45747,0.00019,18.9571]
[1780407572188,43.46,68746.31,13.5,0.45747,0.00019,18.9571]
[1780407572219,43.46,68746.31,13.5,0.45747,0.00019,18.9571]
[1780407572320,43.46,68746.31,13.5,0.45747,0.00019,18.9571]
[1780407572435,43.46,68746.31,13.5,0.45747,0.00019,18.9571]
[1780407572563,43.46,68746.31,13.5,0.45747,0.00019,18.9571]
[1780407572697,43.46,68747.23,13.5,0.45765,0.00019,18.95824]
[1780407572881,43.46,68747.23,13.5,0.45765,0.00019,18.95824]
[1780407572961,43.46,68747.23,13.5,0.45765,0.00019,18.95824]
[1780407573033,43.46,68747.23,13.5,0.45765,0.00019,18.95824]
[1780407573047,43.46,68747.23,13.5,0.45765,0.00019,18.95824]
[1780407573144,43.46,68747.23,13.5,0.45765,0.00019,18.95824]
[1780407573307,43.46,68747.23,13.5,0.45765,0.00019,18.95824]
[1780407573356,43.46,68747.23,13.5,0.45765,0.00019,18.95824]
[1780407573463,43.46,68747.23,13.5,0.45765,0.00019,18.95824]
[1780407573523,43.46,68747.23,13.5,0.45765,0.00019,18.95824]
[1780407573533,43.46,68747.23,13.5,0.45765,0.00019,18.95824]
[1780407573568,43.46,68777.77,13.5,0.46348,0.00019,18.99428]
[1780407574003,43.46,68777.77,13.5,0.46348,0.00019,18.99428]
[1780407574104,43.46,68777.77,13.5,0.46348,0.00019,18.99428]
[1780407574270,43.46,68777.77,13.5,0.46348,0.00019,18.99428]
[1780407574320,43.46,68777.77,13.5,0.46348,0.00019,18.99428]
[1780407574579,43.46,68777.77,13.5,0.46348,0.00019,18.99428]
[1780407574405,43.46,68794.56,13.5,0.46669,0.00019,19.01236]
[1780407574906,43.46,68794.56,13.5,0.46669,0.00019,19.01236]
[1780407575309,43.46,68794.56,13.5,0.46669,0.00019,19.01236]
[1780407575489,43.46,68794.56,13.5,0.46669,0.00019,19.01236]
[1780407575567,43.46,68797.9,13.5,0.46733,0.00019,19.01582]
[1780407575739,43.46,68797.9,13.5,0.46733,0.00019,19.01582]
[1780407575749,43.46,68797.9,13.5,0.46733,0.00019,19.01582]
[1780407575859,43.46,68797.9,13.5,0.46733,0.00019,19.01582]
[1780407576025,43.46,68797.9,13.5,0.46733,0.00019,19.01582]
[1780407576213,43.46,68797.9,13.5,0.46733,0.00019,19.01582]
[1780407576221,43.46,68797.9,13.5,0.46733,0.00019,19.01582]
[1780407576761,43.46,68796.58,13.5,0.46708,0.00019,19.01445]
[1780407576893,43.46,68796.58,13.5,0.46708,0.00019,19.01445]
[1780407577015,43.46,68796.58,13.5,0.46708,0.00019,19.01445]
[1780407577067,43.46,68796.58,13.5,0.46708,0.00019,19.01445]
[1780407577080,43.46,68796.58,13.5,0.46708,0.00019,19.01445]
[1780407577144,43.46,68796.58,13.5,0.46708,0.00019,19.01445]
[1780407577426,43.46,68796.58,13.5,0.46708,0.00019,19.01445]
[1780407577557,43.46,68796.58,13.5,0.46708,0.00019,19.01445]
[1780407577719,43.46,68799.03,13.5,0.46755,0.00019,19.01697]
[1780407577721,43.46,68799.03,13.5,0.46755,0.00019,19.01697]
[1780407577787,43.46,68799.03,13.5,0.46755,0.00019,19.01697]
[1780407577795,43.46,68799.03,13.5,0.46755,0.00019,19.01697]
[1780407577857,43.46,68799.03,13.5,0.46755,0.00019,19.01697]
[1780407578157,43.46,68799.03,13.5,0.46755,0.00019,19.01697]
[1780407578357,43.46,68799.03,13.5,0.46755,0.00019,19.01697]
[1780407578431,43.46,68793.36,13.5,0.46646,0.00019,19.0111]
[1780407578839,43.46,68793.36,13.5,0.46646,0.00019,19.0111]
[1780407578866,43.46,68793.36,13.5,0.46646,0.00019,19.0111]
[1780407578884,43.46,68793.36,13.5,0.46646,0.00019,19.0111]
[1780407578948,43.46,68793.36,13.5,0.46646,0.00019,19.0111]
[1780407579349,43.46,68793.36,13.5,0.46646,0.00019,19.0111]
[1780407579532,43.46,68793.36,13.5,0.46646,0.00019,19.0111]
[1780407579574,43.46,68793.36,13.5,0.46646,0.00019,19.0111]
[1780407579796,43.46,68795.33,13.5,0.46684,0.00019,19.01316]
[1780407579997,43.46,68795.33,13.5,0.46684,0.00019,19.01316]
[1780407580051,43.46,68783.01,13.5,0.46448,0.00019,19.00004]
[1780407580854,43.46,68783.01,13.5,0.46448,0.00019,19.00004]
[1780407581495,43.46,68783.01,13.5,0.46448,0.00019,19.00004]
[1780407581590,43.46,68777.67,13.5,0.46346,0.00019,18.99414]
[1780407581992,43.46,68777.67,13.5,0.46346,0.00019,18.99414]
[1780407582429,43.46,68777.67,13.5,0.46346,0.00019,18.99414]
[1780407582727,43.45,68776.54,13.5,0.46324,0.00019,18.99286]
[1780407582813,43.45,68776.54,13.5,0.46324,0.00019,18.99286]
[1780407582891,43.45,68776.54,13.5,0.46324,0.00019,18.99286]
[1780407582999,43.45,68776.54,13.5,0.46324,0.00019,18.99286]
[1780407583100,43.45,68776.54,13.5,0.46324,0.00019,18.99286]
[1780407583968,43.45,68764.96,13.5,0.46102,0.00019,18.9796]
[1780407584623,43.45,68764.96,13.5,0.46102,0.00019,18.9796]
[1780407587167,43.45,68765.17,13.5,0.46106,0.00019,18.97985]
[1780407588854,43.45,68765.49,13.5,0.46113,0.00019,18.98023]
[1780407589973,43.45,68769.37,13.5,0.46187,0.00019,18.98473]
[1780407592193,43.46,68771.29,13.5,0.46224,0.00019,18.98694]
[1780407593372,43.46,68771.1,13.5,0.4622,0.00019,18.98672]
[1780407594320,43.46,68770.63,13.5,0.46211,0.00019,18.98619]
[1780407594527,43.46,68770.63,13.5,0.46211,0.00019,18.98619]
[1780407594677,43.46,68770.38,13.5,0.46207,0.00019,18.98591]
[1780407595232,43.46,68770.38,13.5,0.46207,0.00019,18.98591]
[1780407595264,43.46,68770.38,13.5,0.46207,0.00019,18.98591]
[1780407595586,43.46,68770.38,13.5,0.46207,0.00019,18.98591]
[1780407595327,43.46,68779.61,13.5,0.46384,0.00019,18.99633]
[1780407597735,43.46,68782.42,13.5,0.46437,0.00019,18.99942]
[1780407598066,43.47,68787.64,13.5,0.46537,0.00019,19.00507]
[1780407599504,43.47,68787.64,13.5,0.46537,0.00019,19.00507]
[1780407599747,43.47,68788.32,13.5,0.4655,0.00019,19.0058]
[1780407600305,43.47,68788.32,13.5,0.4655,0.00019,19.0058]
[1780407600472,43.47,68788.32,13.5,0.4655,0.00019,19.0058]
[1780407600818,43.46,68787.9,13.5,0.46542,0.00019,19.00535]
[1780407600934,43.46,68787.9,13.5,0.46542,0.00019,19.00535]
[1780407600939,43.46,68787.9,13.5,0.46542,0.00019,19.00535]
[1780407601129,43.46,68787.9,13.5,0.46542,0.00019,19.00535]
[1780407601142,43.46,68787.9,13.5,0.46542,0.00019,19.00535]
[1780407601248,43.46,68787.9,13.5,0.46542,0.00019,19.00535]
[1780407601710,43.46,68787.08,13.5,0.46527,0.00019,19.00447]
[1780407601854,43.46,68787.08,13.5,0.46527,0.00019,19.00447]
[1780407601995,43.46,68787.08,13.5,0.46527,0.00019,19.00447]
[1780407602087,43.46,68787.08,13.5,0.46527,0.00019,19.00447]
[1780407602103,43.46,68782.44,13.5,0.46438,0.00019,18.99945]
[1780407602755,43.46,68782.44,13.5,0.46438,0.00019,18.99945]
[1780407602966,43.46,68782.44,13.5,0.46438,0.00019,18.99945]
[1780407603274,43.46,68782.44,13.5,0.46438,0.00019,18.99945]
[1780407605389,43.46,68778.87,13.5,0.46369,0.00019,18.99549]
[1780407605634,43.46,68778.87,13.5,0.46369,0.00019,18.99549]
[1780407606123,43.46,68777.02,13.5,0.46334,0.00019,18.99342]
[1780407606587,43.46,68777.02,13.5,0.46334,0.00019,18.99342]
[1780407606641,43.46,68771.57,13.5,0.46229,0.00019,18.98726]
[1780407606925,43.46,68771.57,13.5,0.46229,0.00019,18.98726]
[1780407606984,43.46,68771.57,13.5,0.46229,0.00019,18.98726]
[1780407607186,43.46,68771.57,13.5,0.46229,0.00019,18.98726]
[1780407607288,43.46,68767.32,13.5,0.46148,0.00019,18.98237]
[1780407607689,43.46,68767.32,13.5,0.46148,0.00019,18.98237]
[1780407608088,43.46,68767.32,13.5,0.46148,0.00019,18.98237]
[1780407608618,43.46,68767.32,13.5,0.46148,0.00019,18.98237]
[1780407608154,43.46,68774.56,13.5,0.46287,0.00019,18.99067]
[1780407609073,43.46,68774.56,13.5,0.46287,0.00019,18.99067]
[1780407609711,43.46,68776.64,13.5,0.46326,0.00019,18.993]
[1780407609831,43.46,68776.64,13.5,0.46326,0.00019,18.993]
[1780407609885,43.46,68776.64,13.5,0.46326,0.00019,18.993]
[1780407609924,43.46,68776.64,13.5,0.46326,0.00019,18.993]
[1780407609969,43.46,68776.64,13.5,0.46326,0.00019,18.993]
[1780407610014,43.46,68776.64,13.5,0.46326,0.00019,18.993]
[1780407610132,43.46,68776.64,13.5,0.46326,0.00019,18.993]
[1780407610142,43.46,68776.64,13.5,0.46326,0.00019,18.993]
[1780407610202,43.46,68776.64,13.5,0.46326,0.00019,18.993]
[1780407610264,43.46,68776.64,13.5,0.46326,0.00019,18.993]
[1780407610294,43.46,68776.64,13.5,0.46326,0.00019,18.993]
[1780407610305,43.46,68776.64,13.5,0.46326,0.00019,18.993]
[1780407610556,43.43,68766.22,13.5,0.46124,0.00019,18.98097]
[1780407610659,43.43,68766.22,13.5,0.46124,0.00019,18.98097]
[1780407610831,43.43,68766.22,13.5,0.46124,0.00019,18.98097]
[1780407611179,43.44,68755.56,13.5,0.45921,0.00019,18.9683]
[1780407611675,43.44,68755.56,13.5,0.45921,0.00019,18.9683]
[1780407611926,43.44,68755.56,13.5,0.45921,0.00019,18.9683]
[1780407612100,43.44,68755.56,13.5,0.45921,0.00019,18.9683]
[1780407612226,43.44,68755.56,13.5,0.45921,0.00019,18.9683]
[1780407612380,43.44,68755.56,13.5,0.45921,0.00019,18.9683]
[1780407612461,43.44,68755.56,13.5,0.45921,0.00019,18.9683]
[1780407613143,43.44,68751.5,13.5,0.45843,0.00019,18.96335]
[1780407613281,43.44,68751.5,13.5,0.45843,0.00019,18.96335]
[1780407613718,43.43,68748.84,13.5,0.45792,0.00019,18.96006]
[1780407613927,43.43,68748.84,13.5,0.45792,0.00019,18.96006]
[1780407613972,43.43,68748.84,13.5,0.45792,0.00019,18.96006]
[1780407614164,43.43,68748.84,13.5,0.45792,0.00019,18.96006]
[1780407614279,43.43,68748.84,13.5,0.45792,0.00019,18.96006]
[1780407614505,43.43,68748.84,13.5,0.45792,0.00019,18.96006]
[1780407614557,43.43,68742.37,13.5,0.45668,0.00019,18.95193]
[1780407614691,43.43,68742.37,13.5,0.45668,0.00019,18.95193]
[1780407614970,43.43,68742.37,13.5,0.45668,0.00019,18.95193]
[1780407614975,43.43,68742.37,13.5,0.45668,0.00019,18.95193]
[1780407615134,43.43,68742.37,13.5,0.45668,0.00019,18.95193]
[1780407616958,43.43,68738.39,13.5,0.45592,0.00019,18.94683]
[1780407617986,43.43,68736.43,13.5,0.45554,0.00019,18.9443]
[1780407619515,43.43,68736.11,13.5,0.45548,0.00019,18.94387]
[1780407620201,43.43,68737.13,13.5,0.45567,0.00019,18.94519]
[1780407620242,43.43,68730.6,13.5,0.45443,0.00019,18.93665]
[1780407621567,43.43,68730.6,13.5,0.45443,0.00019,18.93665]
[1780407623420,43.43,68726.51,13.5,0.45364,0.00019,18.9312]
[1780407623426,43.43,68726.51,13.5,0.45364,0.00019,18.9312]
[1780407623636,43.43,68726.51,13.5,0.45364,0.00019,18.9312]
[1780407623847,43.42,68725.38,13.5,0.45343,0.00019,18.92968]
[1780407623848,43.42,68725.38,13.5,0.45343,0.00019,18.92968]
[1780407623897,43.42,68725.38,13.5,0.45343,0.00019,18.92968]
[1780407624652,43.42,68721.08,13.5,0.4526,0.00019,18.92386]
[1780407624855,43.42,68721.08,13.5,0.4526,0.00019,18.92386]
[1780407624938,43.42,68721.08,13.5,0.4526,0.00019,18.92386]
[1780407624970,43.42,68721.08,13.5,0.4526,0.00019,18.92386]
[1780407625233,43.42,68721.08,13.5,0.4526,0.00019,18.92386]
[1780407625280,43.42,68714.77,13.5,0.4514,0.00019,18.91517]
[1780407625905,43.42,68714.77,13.5,0.4514,0.00019,18.91517]
[1780407627070,43.42,68714.89,13.5,0.45142,0.00019,18.91534]
[1780407627981,43.42,68714.97,13.5,0.45143,0.00019,18.91545]
[1780407628248,43.42,68714.97,13.5,0.45143,0.00019,18.91545]
[1780407629529,43.42,68716.23,13.5,0.45168,0.00019,18.91719]
[1780407630825,43.42,68716.99,13.5,0.45182,0.00019,18.91822]
[1780407631285,43.42,68716.99,13.5,0.45182,0.00019,18.91822]
[1780407631353,43.42,68716.99,13.5,0.45182,0.00019,18.91822]
[1780407631384,43.42,68716.99,13.5,0.45182,0.00019,18.91822]
[1780407631460,43.42,68723.64,13.5,0.45308,0.00019,18.92351]
[1780407632103,43.42,68723.64,13.5,0.45308,0.00019,18.92351]
[1780407633525,43.42,68724.21,13.5,0.45318,0.00019,18.92428]
[1780407634951,43.42,68721.02,13.5,0.45257,0.00019,18.91993]
[1780407634965,43.42,68721.02,13.5,0.45257,0.00019,18.91993]
[1780407635353,43.42,68726.54,13.5,0.45362,0.00019,18.92738]
[1780407635880,43.42,68726.54,13.5,0.45362,0.00019,18.92738]
[1780407635921,43.42,68726.54,13.5,0.45362,0.00019,18.92738]
[1780407636071,43.42,68726.54,13.5,0.45362,0.00019,18.92738]
[1780407637897,43.41,68733.29,13.5,0.45491,0.00019,18.93631]
[1780407639826,43.41,68732.71,13.5,0.4548,0.00019,18.93553]
[1780407640199,43.41,68732.71,13.5,0.4548,0.00019,18.93553]
[1780407640254,43.41,68732.71,13.5,0.4548,0.00019,18.93553]
[1780407640431,43.41,68732.71,13.5,0.4548,0.00019,18.93553]
[1780407640514,43.41,68732.71,13.5,0.4548,0.00019,18.93553]
[1780407640555,43.41,68732.71,13.5,0.4548,0.00019,18.93553]
[1780407640676,43.41,68732.71,13.5,0.4548,0.00019,18.93553]
[1780407640656,43.41,68723.63,13.5,0.45306,0.00019,18.92343]
[1780407641429,43.41,68723.63,13.5,0.45306,0.00019,18.92343]
[1780407641509,43.41,68717.09,13.5,0.45181,0.00019,18.91449]
[1780407643932,43.41,68720.97,13.5,0.45255,0.00019,18.9198]
[1780407644034,43.41,68720.97,13.5,0.45255,0.00019,18.9198]
[1780407644070,43.41,68720.97,13.5,0.45255,0.00019,18.9198]
[1780407644441,43.41,68720.97,13.5,0.45255,0.00019,18.9198]
[1780407644451,43.41,68720.97,13.5,0.45255,0.00019,18.9198]
[1780407644466,43.41,68728.55,13.5,0.454,0.00019,18.93]
[1780407644811,43.41,68728.55,13.5,0.454,0.00019,18.93]
[1780407645234,43.41,68728.55,13.5,0.454,0.00019,18.93]
[1780407645361,43.41,68728.55,13.5,0.454,0.00019,18.93]
[1780407645423,43.41,68728.55,13.5,0.454,0.00019,18.93]
[1780407645434,43.41,68728.55,13.5,0.454,0.00019,18.93]
[1780407645443,43.41,68728.55,13.5,0.454,0.00019,18.93]
[1780407646430,43.41,68712.95,13.5,0.45101,0.00019,18.9087]
[1780407647652,43.41,68712.95,13.5,0.45101,0.00019,18.9087]
[1780407648276,43.41,68709.45,13.5,0.45034,0.00019,18.90378]
[1780407650860,43.41,68708.01,13.5,0.45007,0.00019,18.90175]
[1780407651095,43.41,68708.01,13.5,0.45007,0.00019,18.90175]
[1780407651354,43.41,68708.01,13.5,0.45007,0.00019,18.90175]
[1780407651397,43.41,68708.01,13.5,0.45007,0.00019,18.90175]
[1780407651479,43.41,68708.01,13.5,0.45007,0.00019,18.90175]
[1780407651559,43.41,68708.01,13.5,0.45007,0.00019,18.90175]
[1780407651586,43.41,68708.01,13.5,0.45007,0.00019,18.90175]
[1780407651685,43.41,68699.75,13.5,0.44849,0.00019,18.88988]
[1780407651983,43.41,68699.75,13.5,0.44849,0.00019,18.88988]
[1780407651995,43.41,68699.75,13.5,0.44849,0.00019,18.88988]
[1780407652515,43.41,68699.75,13.5,0.44849,0.00019,18.88988]
[1780407652979,43.41,68696.82,13.5,0.44794,0.00019,18.8856]
[1780407653031,43.41,68696.82,13.5,0.44794,0.00019,18.8856]
[1780407653059,43.41,68696.82,13.5,0.44794,0.00019,18.8856]
[1780407653078,43.41,68696.82,13.5,0.44794,0.00019,18.8856]
[1780407653478,43.41,68696.82,13.5,0.44794,0.00019,18.8856]
[1780407653511,43.41,68696.82,13.5,0.44794,0.00019,18.8856]
[1780407653593,43.41,68696.82,13.5,0.44794,0.00019,18.8856]
[1780407654022,43.41,68695.53,13.5,0.44769,0.00019,18.88371]
[1780407654341,43.41,68695.53,13.5,0.44769,0.00019,18.88371]
[1780407654551,43.41,68695.53,13.5,0.44769,0.00019,18.88371]
[1780407654615,43.41,68703.83,13.5,0.44928,0.00019,18.8958]
[1780407654800,43.41,68703.83,13.5,0.44928,0.00019,18.8958]
[1780407654904,43.41,68703.83,13.5,0.44928,0.00019,18.8958]
[1780407654973,43.41,68703.83,13.5,0.44928,0.00019,18.8958]
[1780407655506,43.41,68703.83,13.5,0.44928,0.00019,18.8958]
[1780407655519,43.41,68703.83,13.5,0.44928,0.00019,18.8958]
[1780407655568,43.41,68715.87,13.5,0.45158,0.00019,18.91279]
[1780407655787,43.41,68715.87,13.5,0.45158,0.00019,18.91279]
[1780407656037,43.41,68715.87,13.5,0.45158,0.00019,18.91279]
[1780407656060,43.41,68715.87,13.5,0.45158,0.00019,18.91279]
[1780407656309,43.41,68715.87,13.5,0.45158,0.00019,18.91279]
[1780407657472,43.41,68718.92,13.5,0.45216,0.00019,18.917]
[1780407659056,43.41,68719.11,13.5,0.45219,0.00019,18.91725]
[1780407659306,43.41,68719.11,13.5,0.45219,0.00019,18.91725]
[1780407659569,43.41,68719.11,13.5,0.45219,0.00019,18.91725]
[1780407659578,43.41,68719.11,13.5,0.45219,0.00019,18.91725]
[1780407661531,43.41,68713.04,13.5,0.45103,0.00019,18.90882]
[1780407661580,43.41,68713.04,13.5,0.45103,0.00019,18.90882]
[1780407662445,43.4,68711.56,13.5,0.45074,0.00019,18.90673]
[1780407662587,43.4,68711.56,13.5,0.45074,0.00019,18.90673]
[1780407663376,43.4,68714.26,13.5,0.45126,0.00019,18.91049]
[1780407664190,43.4,68717.15,13.5,0.45181,0.00019,18.91448]
[1780407664247,43.4,68717.15,13.5,0.45181,0.00019,18.91448]
[1780407664849,43.4,68715.62,13.5,0.45151,0.00019,18.91235]
[1780407664888,43.4,68715.62,13.5,0.45151,0.00019,18.91235]
[1780407665135,43.4,68715.62,13.5,0.45151,0.00019,18.91235]
[1780407665236,43.4,68715.62,13.5,0.45151,0.00019,18.91235]
[1780407665396,43.4,68715.62,13.5,0.45151,0.00019,18.91235]
[1780407665570,43.39,68723.7,13.5,0.45305,0.00019,18.9234]
[1780407667335,43.39,68725.78,13.5,0.45345,0.00019,18.9262]
[1780407667347,43.39,68725.78,13.5,0.45345,0.00019,18.9262]
[1780407668768,43.39,68722.86,13.5,0.45289,0.00019,18.92224]
[1780407669107,43.39,68722.86,13.5,0.45289,0.00019,18.92224]
[1780407672665,43.39,68721.64,13.5,0.45265,0.00019,18.92054]
[1780407675617,43.38,68718.34,13.5,0.45201,0.00019,18.91598]
[1780407675653,43.38,68718.34,13.5,0.45201,0.00019,18.91598]
[1780407675856,43.38,68716.64,13.5,0.45168,0.00019,18.91361]
[1780407675913,43.38,68716.64,13.5,0.45168,0.00019,18.91361]
[1780407676024,43.38,68716.64,13.5,0.45168,0.00019,18.91361]
[1780407676646,43.38,68703.45,13.5,0.44916,0.00019,18.89497]
[1780407676800,43.38,68703.45,13.5,0.44916,0.00019,18.89497]
[1780407676822,43.38,68703.45,13.5,0.44916,0.00019,18.89497]
[1780407676830,43.38,68703.45,13.5,0.44916,0.00019,18.89497]
[1780407677653,43.38,68698.88,13.5,0.44829,0.00019,18.88835]
[1780407677758,43.38,68698.88,13.5,0.44829,0.00019,18.88835]
[1780407678804,43.38,68698.72,13.5,0.44826,0.00019,18.88812]
[1780407678806,43.38,68698.72,13.5,0.44826,0.00019,18.88812]
[1780407678834,43.38,68698.72,13.5,0.44826,0.00019,18.88812]
[1780407678838,43.38,68698.72,13.5,0.44826,0.00019,18.88812]
[1780407679172,43.38,68698.72,13.5,0.44826,0.00019,18.88812]
[1780407679190,43.38,68698.72,13.5,0.44826,0.00019,18.88812]
[1780407680109,43.38,68702.09,13.5,0.4489,0.00019,18.89303]
[1780407680285,43.38,68702.09,13.5,0.4489,0.00019,18.89303]
[1780407680728,43.38,68702.09,13.5,0.4489,0.00019,18.89303]
[1780407681430,43.38,68704.24,13.5,0.44931,0.00019,18.89613]
[1780407681618,43.38,68704.24,13.5,0.44931,0.00019,18.89613]
[1780407681633,43.38,68704.24,13.5,0.44931,0.00019,18.89613]
[1780407681637,43.38,68704.24,13.5,0.44931,0.00019,18.89613]
[1780407681767,43.38,68695.6,13.5,0.44766,0.00019,18.88356]
[1780407682017,43.38,68695.6,13.5,0.44766,0.00019,18.88356]
[1780407682035,43.38,68695.6,13.5,0.44766,0.00019,18.88356]
[1780407682093,43.38,68695.6,13.5,0.44766,0.00019,18.88356]
[1780407682359,43.38,68695.6,13.5,0.44766,0.00019,18.88356]
[1780407682606,43.38,68695.6,13.5,0.44766,0.00019,18.88356]
[1780407682697,43.38,68686.46,13.5,0.44592,0.00019,18.8699]
[1780407683309,43.38,68686.46,13.5,0.44592,0.00019,18.8699]
[1780407683331,43.38,68686.46,13.5,0.44592,0.00019,18.8699]
[1780407683446,43.38,68686.46,13.5,0.44592,0.00019,18.8699]
[1780407683703,43.38,68691.01,13.5,0.44679,0.00019,18.87675]
[1780407684175,43.38,68691.01,13.5,0.44679,0.00019,18.87675]
[1780407684526,43.38,68691.01,13.5,0.44679,0.00019,18.87675]
[1780407685496,43.38,68692.42,13.5,0.44706,0.00019,18.87886]
[1780407685679,43.38,68692.42,13.5,0.44706,0.00019,18.87886]
[1780407685746,43.38,68701.34,13.5,0.44876,0.00019,18.89196]
[1780407685793,43.38,68701.34,13.5,0.44876,0.00019,18.89196]
[1780407685932,43.38,68701.34,13.5,0.44876,0.00019,18.89196]
[1780407685944,43.38,68701.34,13.5,0.44876,0.00019,18.89196]
[1780407686013,43.38,68701.34,13.5,0.44876,0.00019,18.89196]
[1780407686113,43.38,68701.34,13.5,0.44876,0.00019,18.89196]
[1780407686114,43.38,68701.34,13.5,0.44876,0.00019,18.89196]
[1780407686374,43.38,68701.34,13.5,0.44876,0.00019,18.89196]
[1780407686394,43.38,68701.34,13.5,0.44876,0.00019,18.89196]
[1780407686415,43.38,68701.34,13.5,0.44876,0.00019,18.89196]
[1780407686547,43.38,68701.34,13.5,0.44876,0.00019,18.89196]
[1780407686551,43.38,68701.34,13.5,0.44876,0.00019,18.89196]
[1780407686623,43.38,68701.34,13.5,0.44876,0.00019,18.89196]
[1780407686631,43.38,68701.34,13.5,0.44876,0.00019,18.89196]
[1780407686752,43.38,68701.34,13.5,0.44876,0.00019,18.89196]
[1780407686745,43.38,68725.13,13.5,0.45331,0.00019,18.92523]
[1780407687005,43.38,68725.13,13.5,0.45331,0.00019,18.92523]
[1780407687123,43.38,68725.13,13.5,0.45331,0.00019,18.92523]
[1780407687134,43.38,68725.13,13.5,0.45331,0.00019,18.92523]
[1780407687350,43.38,68725.13,13.5,0.45331,0.00019,18.92523]
[1780407687897,43.38,68725.13,13.5,0.45331,0.00019,18.92523]
[1780407687995,43.38,68725.13,13.5,0.45331,0.00019,18.92523]
[1780407688157,43.38,68725.13,13.5,0.45331,0.00019,18.92523]
[1780407688624,43.38,68725.13,13.5,0.45331,0.00019,18.92523]
[1780407688677,43.38,68725.13,13.5,0.45331,0.00019,18.92523]
[1780407688747,43.38,68725.13,13.5,0.45331,0.00019,18.92523]
[1780407688757,43.38,68725.13,13.5,0.45331,0.00019,18.92523]
[1780407688762,43.38,68732.86,13.5,0.45479,0.00019,18.93552]
[1780407689740,43.38,68732.86,13.5,0.45479,0.00019,18.93552]
[1780407689771,43.38,68732.86,13.5,0.45479,0.00019,18.93552]
[1780407689825,43.38,68732.86,13.5,0.45479,0.00019,18.93552]
[1780407689826,43.38,68732.86,13.5,0.45479,0.00019,18.93552]
[1780407689899,43.38,68732.86,13.5,0.45479,0.00019,18.93552]
[1780407689779,43.38,68736.52,13.5,0.45549,0.00019,18.94029]
[1780407690056,43.38,68736.52,13.5,0.45549,0.00019,18.94029]
[1780407690787,43.38,68748.64,13.5,0.4578,0.00019,18.95568]
[1780407691405,43.38,68748.64,13.5,0.4578,0.00019,18.95568]
[1780407691452,43.38,68748.64,13.5,0.4578,0.00019,18.95568]
[1780407691498,43.38,68748.64,13.5,0.4578,0.00019,18.95568]
[1780407691609,43.38,68748.64,13.5,0.4578,0.00019,18.95568]
[1780407691807,43.38,68761.22,13.5,0.4602,0.00019,18.96721]
[1780407691855,43.38,68761.22,13.5,0.4602,0.00019,18.96721]
[1780407692067,43.38,68761.22,13.5,0.4602,0.00019,18.96721]
[1780407692143,43.38,68761.22,13.5,0.4602,0.00019,18.96721]
[1780407692186,43.38,68761.22,13.5,0.4602,0.00019,18.96721]
[1780407692187,43.38,68761.22,13.5,0.4602,0.00019,18.96721]
[1780407692278,43.38,68761.22,13.5,0.4602,0.00019,18.96721]
[1780407692385,43.38,68761.22,13.5,0.4602,0.00019,18.96721]
[1780407692453,43.38,68761.22,13.5,0.4602,0.00019,18.96721]
[1780407692729,43.38,68761.22,13.5,0.4602,0.00019,18.96721]
[1780407692808,43.38,68779.92,13.5,0.46378,0.00019,18.98871]
[1780407692862,43.38,68779.92,13.5,0.46378,0.00019,18.98871]
[1780407692947,43.38,68779.92,13.5,0.46378,0.00019,18.98871]
[1780407693129,43.38,68779.92,13.5,0.46378,0.00019,18.98871]
[1780407693319,43.38,68779.92,13.5,0.46378,0.00019,18.98871]
[1780407693406,43.38,68779.92,13.5,0.46378,0.00019,18.98871]
[1780407693452,43.38,68779.92,13.5,0.46378,0.00019,18.98871]
[1780407693507,43.38,68779.92,13.5,0.46378,0.00019,18.98871]
[1780407693526,43.38,68779.92,13.5,0.46378,0.00019,18.98871]
[1780407693723,43.38,68779.92,13.5,0.46378,0.00019,18.98871]
[1780407693776,43.38,68779.92,13.5,0.46378,0.00019,18.98871]
[1780407693821,43.38,68789.52,13.5,0.46562,0.00019,18.99915]
[1780407694017,43.38,68789.52,13.5,0.46562,0.00019,18.99915]
[1780407694377,43.38,68789.52,13.5,0.46562,0.00019,18.99915]
[1780407694496,43.38,68789.52,13.5,0.46562,0.00019,18.99915]
[1780407694652,43.38,68789.52,13.5,0.46562,0.00019,18.99915]
[1780407694867,43.38,68792.36,13.5,0.46617,0.00019,19.00216]
[1780407694887,43.38,68792.36,13.5,0.46617,0.00019,19.00216]
[1780407695013,43.38,68792.36,13.5,0.46617,0.00019,19.00216]
[1780407695042,43.38,68792.36,13.5,0.46617,0.00019,19.00216]
[1780407695535,43.38,68792.36,13.5,0.46617,0.00019,19.00216]
[1780407695561,43.38,68792.36,13.5,0.46617,0.00019,19.00216]
[1780407695751,43.38,68792.36,13.5,0.46617,0.00019,19.00216]
[1780407695854,43.38,68792.36,13.5,0.46617,0.00019,19.00216]
[1780407695835,43.38,68781.55,13.5,0.4641,0.00019,18.99051]
[1780407695974,43.38,68781.55,13.5,0.4641,0.00019,18.99051]
[1780407696090,43.38,68781.55,13.5,0.4641,0.00019,18.99051]
[1780407696761,43.38,68781.55,13.5,0.4641,0.00019,18.99051]
[1780407697487,43.38,68783.5,13.5,0.46447,0.00019,18.99265]
[1780407697504,43.38,68783.5,13.5,0.46447,0.00019,18.99265]
[1780407697803,43.38,68783.5,13.5,0.46447,0.00019,18.99265]
[1780407697829,43.38,68783.5,13.5,0.46447,0.00019,18.99265]
[1780407697846,43.38,68783.5,13.5,0.46447,0.00019,18.99265]
[1780407697864,43.38,68783.5,13.5,0.46447,0.00019,18.99265]
[1780407697859,43.38,68787.94,13.5,0.46532,0.00019,18.99746]
[1780407697961,43.38,68787.94,13.5,0.46532,0.00019,18.99746]
[1780407698498,43.38,68787.94,13.5,0.46532,0.00019,18.99746]
[1780407698732,43.38,68787.94,13.5,0.46532,0.00019,18.99746]
[1780407698797,43.38,68787.94,13.5,0.46532,0.00019,18.99746]
[1780407698806,43.38,68787.94,13.5,0.46532,0.00019,18.99746]
[1780407698826,43.38,68787.94,13.5,0.46532,0.00019,18.99746]
[1780407699500,43.38,68791.55,13.5,0.46601,0.00019,19.00131]
[1780407699792,43.38,68791.55,13.5,0.46601,0.00019,19.00131]
[1780407700085,43.38,68788.17,13.5,0.46537,0.00019,18.99771]
[1780407700092,43.38,68788.17,13.5,0.46537,0.00019,18.99771]
[1780407700639,43.38,68788.17,13.5,0.46537,0.00019,18.99771]
[1780407702356,43.38,68786.04,13.5,0.46496,0.00019,18.99541]
[1780407702378,43.38,68786.04,13.5,0.46496,0.00019,18.99541]
[1780407702413,43.38,68786.04,13.5,0.46496,0.00019,18.99541]
[1780407702423,43.38,68786.04,13.5,0.46496,0.00019,18.99541]
[1780407702699,43.38,68786.04,13.5,0.46496,0.00019,18.99541]
[1780407703894,43.38,68790.47,13.5,0.46581,0.00019,19.00016]
[1780407704440,43.38,68790.47,13.5,0.46581,0.00019,19.00016]
[1780407704491,43.38,68790.47,13.5,0.46581,0.00019,19.00016]
[1780407705191,43.38,68791.11,13.5,0.46593,0.00019,19.00084]
[1780407705210,43.38,68791.11,13.5,0.46593,0.00019,19.00084]
[1780407705231,43.38,68791.11,13.5,0.46593,0.00019,19.00084]
[1780407705328,43.38,68791.11,13.5,0.46593,0.00019,19.00084]
[1780407706221,43.38,68787.22,13.5,0.46518,0.00019,18.99669]
[1780407706230,43.38,68787.22,13.5,0.46518,0.00019,18.99669]
[1780407706252,43.38,68787.22,13.5,0.46518,0.00019,18.99669]
[1780407706318,43.38,68782.26,13.5,0.46423,0.00019,18.99129]
[1780407707241,43.38,68782.26,13.5,0.46423,0.00019,18.99129]
[1780407707303,43.38,68782.26,13.5,0.46423,0.00019,18.99129]
[1780407707309,43.38,68782.26,13.5,0.46423,0.00019,18.99129]
[1780407708585,43.38,68783.09,13.5,0.46439,0.00019,18.9922]
[1780407708604,43.38,68783.09,13.5,0.46439,0.00019,18.9922]
[1780407708826,43.38,68783.09,13.5,0.46439,0.00019,18.9922]
[1780407709076,43.38,68784.57,13.5,0.46468,0.00019,18.99382]
[1780407711045,43.38,68788.47,13.5,0.46542,0.00019,18.99803]
[1780407712115,43.38,68788.1,13.5,0.46535,0.00019,18.99763]
[1780407712367,43.38,68788.1,13.5,0.46535,0.00019,18.99763]
[1780407712760,43.38,68788.1,13.5,0.46535,0.00019,18.99763]
[1780407712768,43.38,68788.1,13.5,0.46535,0.00019,18.99763]
[1780407712804,43.38,68788.1,13.5,0.46535,0.00019,18.99763]
[1780407712844,43.38,68788.1,13.5,0.46535,0.00019,18.99763]
[1780407712873,43.38,68788.1,13.5,0.46535,0.00019,18.99763]
[1780407713110,43.38,68791.48,13.5,0.466,0.00019,19.00123]
[1780407713125,43.38,68791.48,13.5,0.466,0.00019,19.00123]
[1780407713161,43.38,68791.48,13.5,0.466,0.00019,19.00123]
[1780407713511,43.38,68791.48,13.5,0.466,0.00019,19.00123]
[1780407713691,43.38,68791.48,13.5,0.466,0.00019,19.00123]
[1780407713761,43.38,68791.48,13.5,0.466,0.00019,19.00123]
[1780407713777,43.38,68797.9,13.5,0.46723,0.00019,19.00793]
[1780407713966,43.38,68797.9,13.5,0.46723,0.00019,19.00793]
[1780407714249,43.38,68797.9,13.5,0.46723,0.00019,19.00793]
[1780407714781,43.38,68797.9,13.5,0.46723,0.00019,19.00793]
[1780407714859,43.38,68797.9,13.5,0.46723,0.00019,19.00793]
[1780407715370,43.38,68807.9,13.5,0.46915,0.00019,19.01801]
[1780407716053,43.38,68807.9,13.5,0.46915,0.00019,19.01801]
[1780407716227,43.38,68807.9,13.5,0.46915,0.00019,19.01801]
[1780407716371,43.38,68807.9,13.5,0.46915,0.00019,19.01801]
[1780407716426,43.38,68807.9,13.5,0.46915,0.00019,19.01801]
[1780407716439,43.38,68807.9,13.5,0.46915,0.00019,19.01801]
[1780407716472,43.38,68812.92,13.5,0.47011,0.00019,19.0229]
[1780407718363,43.38,68815.39,13.5,0.47058,0.00019,19.02527]
[1780407718436,43.38,68815.39,13.5,0.47058,0.00019,19.02527]
[1780407718534,43.38,68815.39,13.5,0.47058,0.00019,19.02527]
[1780407718751,43.38,68815.39,13.5,0.47058,0.00019,19.02527]
[1780407718789,43.38,68815.39,13.5,0.47058,0.00019,19.02527]
[1780407719104,43.38,68817.56,13.5,0.471,0.00019,19.02732]
[1780407719114,43.38,68817.56,13.5,0.471,0.00019,19.02732]
[1780407719473,43.38,68817.56,13.5,0.471,0.00019,19.02732]
[1780407719869,43.38,68828.95,13.5,0.47318,0.00019,19.03779]
[1780407720126,43.38,68828.95,13.5,0.47318,0.00019,19.03779]
[1780407720872,43.38,68828.95,13.5,0.47318,0.00019,19.03779]
[1780407720888,43.38,68828.95,13.5,0.47318,0.00019,19.03779]
[1780407720894,43.38,68839.9,13.5,0.47528,0.00019,19.04732]
[1780407720921,43.38,68839.9,13.5,0.47528,0.00019,19.04732]
[1780407721145,43.38,68839.9,13.5,0.47528,0.00019,19.04732]
[1780407721240,43.38,68839.9,13.5,0.47528,0.00019,19.04732]
[1780407721340,43.38,68839.9,13.5,0.47528,0.00019,19.04732]
[1780407721446,43.38,68839.9,13.5,0.47528,0.00019,19.04732]
[1780407721528,43.38,68839.9,13.5,0.47528,0.00019,19.04732]
[1780407721560,43.38,68839.9,13.5,0.47528,0.00019,19.04732]
[1780407721592,43.38,68839.9,13.5,0.47528,0.00019,19.04732]
[1780407721690,43.38,68839.9,13.5,0.47528,0.00019,19.04732]
[1780407721749,43.38,68839.9,13.5,0.47528,0.00019,19.04732]
[1780407721853,43.38,68854.58,13.5,0.4781,0.00019,19.05926]
[1780407722120,43.38,68854.58,13.5,0.4781,0.00019,19.05926]
[1780407722265,43.38,68854.58,13.5,0.4781,0.00019,19.05926]
[1780407722320,43.38,68854.58,13.5,0.4781,0.00019,19.05926]
[1780407722372,43.38,68854.58,13.5,0.4781,0.00019,19.05926]
[1780407722455,43.38,68854.58,13.5,0.4781,0.00019,19.05926]
[1780407722546,43.38,68854.58,13.5,0.4781,0.00019,19.05926]
[1780407722566,43.38,68854.58,13.5,0.4781,0.00019,19.05926]
[1780407722627,43.38,68854.58,13.5,0.4781,0.00019,19.05926]
[1780407722676,43.38,68854.58,13.5,0.4781,0.00019,19.05926]
[1780407722815,43.38,68854.58,13.5,0.4781,0.00019,19.05926]
[1780407722837,43.38,68862.3,13.5,0.47958,0.00019,19.06516]
[1780407723796,43.38,68851.26,13.5,0.47746,0.00019,19.05664]
[1780407724043,43.38,68851.26,13.5,0.47746,0.00019,19.05664]
[1780407724052,43.38,68851.26,13.5,0.47746,0.00019,19.05664]
[1780407724452,43.38,68851.26,13.5,0.47746,0.00019,19.05664]
[1780407724800,43.38,68851.26,13.5,0.47746,0.00019,19.05664]
[1780407724812,43.38,68842.74,13.5,0.47583,0.00019,19.0497]
[1780407724910,43.38,68842.74,13.5,0.47583,0.00019,19.0497]
[1780407726247,43.38,68841.15,13.5,0.47552,0.00019,19.04837]
[1780407726559,43.38,68841.15,13.5,0.47552,0.00019,19.04837]
[1780407726562,43.38,68841.15,13.5,0.47552,0.00019,19.04837]
[1780407726598,43.38,68841.15,13.5,0.47552,0.00019,19.04837]
[1780407726726,43.38,68841.15,13.5,0.47552,0.00019,19.04837]
[1780407726782,43.38,68839.93,13.5,0.47529,0.00019,19.04734]
[1780407727749,43.38,68839.93,13.5,0.47529,0.00019,19.04734]
[1780407727801,43.38,68839.93,13.5,0.47529,0.00019,19.04734]
[1780407727900,43.37,68828.55,13.5,0.4731,0.00019,19.03742]
[1780407728081,43.37,68821.09,13.5,0.47167,0.00019,19.03062]
[1780407729387,43.37,68821.09,13.5,0.47167,0.00019,19.03062]
[1780407729576,43.37,68821.09,13.5,0.47167,0.00019,19.03062]
[1780407729608,43.37,68821.09,13.5,0.47167,0.00019,19.03062]
[1780407729714,43.37,68821.09,13.5,0.47167,0.00019,19.03062]
[1780407729774,43.37,68821.09,13.5,0.47167,0.00019,19.03062]
[1780407729872,43.37,68821.09,13.5,0.47167,0.00019,19.03062]
[1780407730124,43.37,68821.17,13.5,0.47168,0.00019,19.03069]
[1780407730204,43.37,68821.17,13.5,0.47168,0.00019,19.03069]
[1780407730286,43.37,68814.11,13.5,0.47033,0.00019,19.02402]
[1780407733500,43.37,68816.09,13.5,0.47071,0.00019,19.02591]
[1780407733516,43.37,68816.09,13.5,0.47071,0.00019,19.02591]
[1780407733535,43.37,68816.09,13.5,0.47071,0.00019,19.02591]
[1780407733578,43.37,68816.09,13.5,0.47071,0.00019,19.02591]
[1780407733599,43.37,68816.09,13.5,0.47071,0.00019,19.02591]
[1780407733639,43.37,68816.09,13.5,0.47071,0.00019,19.02591]
[1780407733874,43.37,68816.09,13.5,0.47071,0.00019,19.02591]
[1780407733984,43.37,68817.6,13.5,0.471,0.00019,19.02734]
[1780407734063,43.37,68817.6,13.5,0.471,0.00019,19.02734]
[1780407734523,43.37,68817.6,13.5,0.471,0.00019,19.02734]
[1780407734575,43.37,68832.44,13.5,0.47385,0.00019,19.04087]
[1780407735300,43.37,68832.44,13.5,0.47385,0.00019,19.04087]
[1780407735357,43.37,68837.05,13.5,0.47473,0.00019,19.04487]
[1780407736420,43.37,68837.05,13.5,0.47473,0.00019,19.04487]
[1780407736430,43.37,68837.05,13.5,0.47473,0.00019,19.04487]
[1780407736500,43.37,68837.05,13.5,0.47473,0.00019,19.04487]
[1780407736554,43.37,68831.16,13.5,0.4736,0.00019,19.03973]
[1780407737184,43.37,68831.16,13.5,0.4736,0.00019,19.03973]
[1780407737682,43.37,68826.67,13.5,0.47273,0.00019,19.03571]
[1780407738644,43.37,68826.67,13.5,0.47273,0.00019,19.03571]
[1780407739231,43.36,68823.69,13.5,0.47216,0.00019,19.03298]
[1780407742036,43.36,68820.23,13.5,0.47149,0.00019,19.02977]
[1780407742134,43.36,68820.23,13.5,0.47149,0.00019,19.02977]
[1780407742255,43.36,68820.23,13.5,0.47149,0.00019,19.02977]
[1780407742298,43.36,68820.23,13.5,0.47149,0.00019,19.02977]
[1780407742611,43.36,68820.23,13.5,0.47149,0.00019,19.02977]
[1780407742644,43.36,68820.23,13.5,0.47149,0.00019,19.02977]
[1780407742788,43.36,68820.23,13.5,0.47149,0.00019,19.02977]
[1780407742862,43.36,68815.69,13.5,0.47062,0.00019,19.02549]
[1780407743925,43.36,68815.69,13.5,0.47062,0.00019,19.02549]
[1780407743192,43.36,68805.38,13.5,0.46864,0.00019,19.01543]
[1780407743998,43.36,68805.38,13.5,0.46864,0.00019,19.01543]
[1780407744141,43.36,68805.38,13.5,0.46864,0.00019,19.01543]
[1780407744190,43.36,68805.38,13.5,0.46864,0.00019,19.01543]
[1780407744356,43.36,68805.38,13.5,0.46864,0.00019,19.01543]
[1780407744468,43.36,68805.38,13.5,0.46864,0.00019,19.01543]
[1780407745117,43.36,68803.88,13.5,0.46835,0.00019,19.01392]
[1780407745206,43.36,68810.44,13.5,0.46961,0.00019,19.02042]
[1780407746429,43.36,68810.44,13.5,0.46961,0.00019,19.02042]
[1780407746452,43.36,68810.44,13.5,0.46961,0.00019,19.02042]
[1780407752445,43.35,68808.07,13.5,0.46914,0.00019,19.01431]
[1780407752765,43.35,68808.07,13.5,0.46914,0.00019,19.01431]
[1780407752796,43.35,68808.07,13.5,0.46914,0.00019,19.01431]
[1780407752861,43.35,68808.07,13.5,0.46914,0.00019,19.01431]
[1780407752892,43.35,68808.07,13.5,0.46914,0.00019,19.01431]
[1780407753710,43.35,68808.05,13.5,0.46914,0.00019,19.01429]
[1780407753869,43.35,68808.05,13.5,0.46914,0.00019,19.01429]
[1780407755433,43.35,68807.61,13.5,0.46906,0.00019,19.01385]
[1780407755731,43.35,68807.61,13.5,0.46906,0.00019,19.01385]
[1780407756283,43.35,68803.19,13.5,0.46821,0.00019,19.00944]
[1780407757055,43.35,68803.19,13.5,0.46821,0.00019,19.00944]
[1780407757061,43.35,68803.19,13.5,0.46821,0.00019,19.00944]
[1780407757127,43.35,68803.19,13.5,0.46821,0.00019,19.00944]
[1780407757210,43.35,68803.19,13.5,0.46821,0.00019,19.00944]
[1780407759275,43.35,68796.87,13.5,0.46699,0.00019,19.00298]
[1780407759736,43.35,68796.87,13.5,0.46699,0.00019,19.00298]
[1780407759736,43.35,68796.87,13.5,0.46699,0.00019,19.00298]
[1780407759753,43.35,68796.87,13.5,0.46699,0.00019,19.00298]
[1780407762379,43.35,68793.97,13.5,0.46644,0.00019,18.99995]
[1780407763073,43.35,68793.08,13.5,0.46627,0.00019,18.99901]
[1780407763273,43.35,68793.08,13.5,0.46627,0.00019,18.99901]
[1780407763313,43.35,68793.08,13.5,0.46627,0.00019,18.99901]
[1780407763365,43.35,68793.08,13.5,0.46627,0.00019,18.99901]
[1780407763442,43.35,68793.08,13.5,0.46627,0.00019,18.99901]
[1780407764052,43.35,68791.8,13.5,0.46602,0.00019,18.99766]
[1780407764106,43.35,68791.8,13.5,0.46602,0.00019,18.99766]
[1780407764277,43.35,68791.8,13.5,0.46602,0.00019,18.99766]
[1780407764740,43.35,68791.8,13.5,0.46602,0.00019,18.99766]
[1780407764859,43.35,68791.8,13.5,0.46602,0.00019,18.99766]
[1780407764748,43.35,68784.64,13.5,0.46465,0.00019,18.98997]
[1780407765269,43.35,68784.64,13.5,0.46465,0.00019,18.98997]
[1780407765384,43.35,68784.64,13.5,0.46465,0.00019,18.98997]
[1780407765586,43.35,68784.64,13.5,0.46465,0.00019,18.98997]
[1780407765626,43.35,68784.64,13.5,0.46465,0.00019,18.98997]
[1780407765637,43.35,68784.64,13.5,0.46465,0.00019,18.98997]
[1780407765681,43.35,68784.64,13.5,0.46465,0.00019,18.98997]
[1780407765744,43.35,68784.64,13.5,0.46465,0.00019,18.98997]
[1780407766115,43.35,68788.69,13.5,0.46542,0.00019,18.99434]
[1780407766404,43.35,68788.69,13.5,0.46542,0.00019,18.99434]
[1780407766419,43.35,68788.69,13.5,0.46542,0.00019,18.99434]
[1780407766573,43.35,68788.69,13.5,0.46542,0.00019,18.99434]
[1780407766789,43.35,68788.69,13.5,0.46542,0.00019,18.99434]
[1780407766809,43.35,68799.91,13.5,0.46757,0.00019,19.00609]
[1780407767363,43.35,68808.94,13.5,0.46931,0.00019,19.01514]
[1780407768060,43.35,68808.94,13.5,0.46931,0.00019,19.01514]
[1780407768141,43.35,68808.94,13.5,0.46931,0.00019,19.01514]
[1780407768262,43.35,68808.94,13.5,0.46931,0.00019,19.01514]
[1780407768282,43.35,68808.94,13.5,0.46931,0.00019,19.01514]
[1780407768374,43.35,68808.94,13.5,0.46931,0.00019,19.01514]
[1780407768607,43.35,68808.94,13.5,0.46931,0.00019,19.01514]
[1780407768963,43.35,68818.74,13.5,0.47119,0.00019,19.02457]
[1780407769156,43.35,68818.74,13.5,0.47119,0.00019,19.02457]
[1780407769782,43.34,68825.86,13.5,0.47255,0.00019,19.03114]
[1780407771831,43.34,68828.8,13.5,0.47312,0.00019,19.03379]
[1780407772072,43.34,68828.07,13.5,0.47297,0.00019,19.03312]
[1780407772183,43.34,68828.07,13.5,0.47297,0.00019,19.03312]
[1780407772804,43.34,68828.07,13.5,0.47297,0.00019,19.03312]
[1780407772892,43.34,68828.07,13.5,0.47297,0.00019,19.03312]
[1780407772870,43.34,68841.93,13.5,0.47563,0.00019,19.04516]
[1780407773197,43.34,68841.93,13.5,0.47563,0.00019,19.04516]
[1780407773387,43.34,68841.93,13.5,0.47563,0.00019,19.04516]
[1780407773445,43.34,68841.93,13.5,0.47563,0.00019,19.04516]
[1780407773483,43.34,68841.93,13.5,0.47563,0.00019,19.04516]
[1780407773504,43.34,68850.09,13.5,0.4772,0.00019,19.05185]
[1780407774751,43.34,68850.09,13.5,0.4772,0.00019,19.05185]
[1780407774995,43.34,68854.11,13.5,0.47797,0.00019,19.05504]
[1780407775420,43.34,68859.0,13.5,0.47891,0.00019,19.05883]
[1780407777935,43.34,68858.67,13.5,0.47885,0.00019,19.05857]
[1780407778082,43.34,68860.09,13.5,0.47912,0.00019,19.05965]
[1780407778614,43.34,68860.09,13.5,0.47912,0.00019,19.05965]
[1780407778840,43.34,68860.09,13.5,0.47912,0.00019,19.05965]
[1780407779661,43.34,68857.09,13.5,0.47855,0.00019,19.05736]
[1780407780864,43.34,68857.4,13.5,0.47861,0.00019,19.0576]
[1780407780901,43.34,68857.4,13.5,0.47861,0.00019,19.0576]
[1780407780981,43.34,68857.4,13.5,0.47861,0.00019,19.0576]
[1780407780985,43.34,68857.4,13.5,0.47861,0.00019,19.0576]
[1780407781191,43.34,68856.83,13.5,0.4785,0.00019,19.05716]
[1780407781247,43.34,68856.83,13.5,0.4785,0.00019,19.05716]
[1780407781303,43.34,68856.83,13.5,0.4785,0.00019,19.05716]
[1780407781361,43.34,68856.83,13.5,0.4785,0.00019,19.05716]
[1780407781419,43.34,68856.83,13.5,0.4785,0.00019,19.05716]
[1780407781439,43.34,68856.83,13.5,0.4785,0.00019,19.05716]
[1780407781561,43.34,68856.83,13.5,0.4785,0.00019,19.05716]
[1780407781593,43.34,68856.83,13.5,0.4785,0.00019,19.05716]
[1780407781647,43.34,68856.83,13.5,0.4785,0.00019,19.05716]
[1780407781811,43.34,68856.83,13.5,0.4785,0.00019,19.05716]
[1780407782002,43.34,68856.83,13.5,0.4785,0.00019,19.05716]
[1780407782048,43.34,68856.83,13.5,0.4785,0.00019,19.05716]
[1780407782163,43.34,68856.83,13.5,0.4785,0.00019,19.05716]
[1780407781890,43.34,68874.05,13.5,0.48181,0.00019,19.0698]
[1780407782401,43.34,68874.05,13.5,0.48181,0.00019,19.0698]
[1780407782404,43.34,68874.05,13.5,0.48181,0.00019,19.0698]
[1780407782595,43.34,68874.05,13.5,0.48181,0.00019,19.0698]
[1780407782817,43.34,68874.05,13.5,0.48181,0.00019,19.0698]
[1780407783131,43.34,68876.47,13.5,0.48227,0.00019,19.07148]
[1780407783145,43.34,68876.47,13.5,0.48227,0.00019,19.07148]
[1780407783202,43.34,68876.47,13.5,0.48227,0.00019,19.07148]
[1780407785351,43.34,68872.64,13.5,0.48154,0.00019,19.06882]
[1780407785623,43.34,68872.64,13.5,0.48154,0.00019,19.06882]
[1780407787258,43.34,68867.88,13.5,0.48062,0.00019,19.06543]
[1780407788037,43.34,68868.87,13.5,0.48081,0.00019,19.06614]
[1780407789600,43.34,68869.46,13.5,0.48092,0.00019,19.06657]
[1780407789777,43.34,68869.46,13.5,0.48092,0.00019,19.06657]
[1780407789880,43.34,68869.46,13.5,0.48092,0.00019,19.06657]
[1780407790528,43.34,68861.87,13.5,0.47947,0.00019,19.061]
[1780407791857,43.34,68861.87,13.5,0.47947,0.00019,19.061]
[1780407793413,43.34,68860.66,13.5,0.47923,0.00019,19.06009]
[1780407793658,43.34,68860.66,13.5,0.47923,0.00019,19.06009]
[1780407794443,43.34,68860.25,13.5,0.47915,0.00019,19.05978]
[1780407794815,43.34,68860.25,13.5,0.47915,0.00019,19.05978]
[1780407794837,43.34,68860.25,13.5,0.47915,0.00019,19.05978]
[1780407794878,43.34,68860.25,13.5,0.47915,0.00019,19.05978]
[1780407794898,43.34,68860.25,13.5,0.47915,0.00019,19.05978]
[1780407794911,43.34,68859.13,13.5,0.47894,0.00019,19.05893]
[1780407795414,43.34,68859.13,13.5,0.47894,0.00019,19.05893]
[1780407795427,43.34,68859.13,13.5,0.47894,0.00019,19.05893]
[1780407795433,43.34,68859.13,13.5,0.47894,0.00019,19.05893]
[1780407795574,43.34,68859.13,13.5,0.47894,0.00019,19.05893]
[1780407795624,43.34,68850.96,13.5,0.47737,0.00019,19.05255]
[1780407796041,43.34,68850.96,13.5,0.47737,0.00019,19.05255]
[1780407796062,43.34,68850.96,13.5,0.47737,0.00019,19.05255]
[1780407796574,43.34,68850.96,13.5,0.47737,0.00019,19.05255]
[1780407798790,43.34,68848.23,13.5,0.47685,0.00019,19.05036]
[1780407798808,43.34,68848.23,13.5,0.47685,0.00019,19.05036]
[1780407799384,43.34,68847.83,13.5,0.47677,0.00019,19.05003]
[1780407800022,43.34,68847.83,13.5,0.47677,0.00019,19.05003]
[1780407800036,43.34,68844.65,13.5,0.47616,0.00019,19.04743]
[1780407800180,43.34,68844.65,13.5,0.47616,0.00019,19.04743]
[1780407800661,43.34,68844.65,13.5,0.47616,0.00019,19.04743]
[1780407800709,43.34,68840.44,13.5,0.47535,0.00019,19.04391]
[1780407802043,43.34,68842.32,13.5,0.47571,0.00019,19.04549]
[1780407804456,43.34,68842.86,13.5,0.47581,0.00019,19.04594]
[1780407804470,43.34,68842.86,13.5,0.47581,0.00019,19.04594]
[1780407804493,43.34,68842.86,13.5,0.47581,0.00019,19.04594]
[1780407804505,43.34,68842.86,13.5,0.47581,0.00019,19.04594]
[1780407804706,43.34,68842.86,13.5,0.47581,0.00019,19.04594]
[1780407804823,43.34,68842.86,13.5,0.47581,0.00019,19.04594]
[1780407804889,43.34,68839.18,13.5,0.47511,0.00019,19.04284]
[1780407805249,43.34,68839.18,13.5,0.47511,0.00019,19.04284]
[1780407805343,43.34,68839.18,13.5,0.47511,0.00019,19.04284]
[1780407805353,43.34,68839.18,13.5,0.47511,0.00019,19.04284]
[1780407805491,43.34,68839.18,13.5,0.47511,0.00019,19.04284]
[1780407805500,43.34,68839.18,13.5,0.47511,0.00019,19.04284]
[1780407805556,43.34,68839.18,13.5,0.47511,0.00019,19.04284]
[1780407805642,43.34,68839.18,13.5,0.47511,0.00019,19.04284]
[1780407805716,43.34,68839.18,13.5,0.47511,0.00019,19.04284]
[1780407805814,43.34,68839.18,13.5,0.47511,0.00019,19.04284]
[1780407805819,43.34,68839.18,13.5,0.47511,0.00019,19.04284]
[1780407805874,43.34,68839.18,13.5,0.47511,0.00019,19.04284]
[1780407805888,43.34,68839.18,13.5,0.47511,0.00019,19.04284]
[1780407805894,43.34,68812.06,13.5,0.4699,0.00019,19.01817]
[1780407806055,43.34,68812.06,13.5,0.4699,0.00019,19.01817]
[1780407806145,43.34,68812.06,13.5,0.4699,0.00019,19.01817]
[1780407806240,43.34,68812.06,13.5,0.4699,0.00019,19.01817]
[1780407806482,43.34,68812.06,13.5,0.4699,0.00019,19.01817]
[1780407806593,43.34,68812.06,13.5,0.4699,0.00019,19.01817]
[1780407806767,43.34,68805.86,13.5,0.46871,0.00019,19.01207]
[1780407807161,43.34,68805.86,13.5,0.46871,0.00019,19.01207]
[1780407807516,43.34,68805.86,13.5,0.46871,0.00019,19.01207]
[1780407807745,43.34,68801.49,13.5,0.46787,0.00019,19.00767]
[1780407812165,43.34,68801.59,13.5,0.46788,0.00019,19.00398]
[1780407812205,43.34,68801.59,13.5,0.46788,0.00019,19.00398]
[1780407812317,43.34,68801.59,13.5,0.46788,0.00019,19.00398]
[1780407812456,43.34,68801.59,13.5,0.46788,0.00019,19.00398]
[1780407812735,43.34,68801.59,13.5,0.46788,0.00019,19.00398]
[1780407812834,43.34,68807.49,13.5,0.46901,0.00019,19.0099]
[1780407813208,43.34,68807.49,13.5,0.46901,0.00019,19.0099]
[1780407813466,43.34,68807.49,13.5,0.46901,0.00019,19.0099]
[1780407814117,43.34,68811.07,13.5,0.4697,0.00019,19.01341]
[1780407814394,43.34,68811.07,13.5,0.4697,0.00019,19.01341]
[1780407815127,43.34,68814.53,13.5,0.47036,0.00019,19.01675]
[1780407815415,43.34,68814.53,13.5,0.47036,0.00019,19.01675]
[1780407816499,43.34,68814.63,13.5,0.47038,0.00019,19.01685]
[1780407816532,43.34,68814.63,13.5,0.47038,0.00019,19.01685]
[1780407817627,43.34,68816.05,13.5,0.47065,0.00019,19.0182]
[1780407818259,43.33,68816.43,13.5,0.47072,0.00019,19.01856]
[1780407819368,43.33,68820.4,13.5,0.47149,0.00019,19.0223]
[1780407821608,43.33,68824.37,13.5,0.47225,0.00019,19.02596]
[1780407821661,43.33,68824.37,13.5,0.47225,0.00019,19.02596]
[1780407821726,43.33,68824.37,13.5,0.47225,0.00019,19.02596]
[1780407821971,43.33,68824.37,13.5,0.47225,0.00019,19.02596]
[1780407821762,43.33,68827.0,13.5,0.47275,0.00019,19.02835]
[1780407823588,43.33,68827.1,13.5,0.47277,0.00019,19.02843]
[1780407823777,43.33,68825.88,13.5,0.47253,0.00019,19.02732]
[1780407824784,43.32,68819.52,13.5,0.47131,0.00019,19.02144]
[1780407829819,43.31,68823.45,13.5,0.47205,0.00019,19.02505]
[1780407833300,43.3,68820.54,13.5,0.47149,0.00019,19.02234]
[1780407833343,43.3,68820.54,13.5,0.47149,0.00019,19.02234]
[1780407833362,43.3,68820.54,13.5,0.47149,0.00019,19.02234]
[1780407833723,43.3,68820.54,13.5,0.47149,0.00019,19.02234]
[1780407833806,43.3,68820.54,13.5,0.47149,0.00019,19.02234]
[1780407833973,43.3,68820.54,13.5,0.47149,0.00019,19.02234]
[1780407834023,43.3,68820.54,13.5,0.47149,0.00019,19.02234]
[1780407834017,43.3,68806.14,13.5,0.46872,0.00019,19.00843]
[1780407834118,43.3,68806.14,13.5,0.46872,0.00019,19.00843]
[1780407834216,43.3,68806.14,13.5,0.46872,0.00019,19.00843]
[1780407834343,43.3,68806.14,13.5,0.46872,0.00019,19.00843]
[1780407834387,43.3,68806.14,13.5,0.46872,0.00019,19.00843]
[1780407834875,43.3,68806.14,13.5,0.46872,0.00019,19.00843]
[1780407834951,43.3,68801.74,13.5,0.46787,0.00019,19.004]
[1780407837601,43.3,68799.54,13.5,0.46745,0.00019,19.00175]
[1780407838110,43.3,68799.23,13.5,0.46739,0.00019,19.00143]
[1780407838128,43.3,68799.23,13.5,0.46739,0.00019,19.00143]
[1780407838404,43.3,68799.23,13.5,0.46739,0.00019,19.00143]
[1780407838651,43.3,68799.23,13.5,0.46739,0.00019,19.00143]
[1780407838745,43.3,68799.23,13.5,0.46739,0.00019,19.00143]
[1780407838859,43.3,68799.23,13.5,0.46739,0.00019,19.00143]
[1780407838943,43.3,68799.23,13.5,0.46739,0.00019,19.00143]
[1780407838995,43.3,68792.58,13.5,0.46611,0.00019,18.99449]
[1780407839096,43.3,68792.58,13.5,0.46611,0.00019,18.99449]
[1780407839889,43.3,68786.99,13.5,0.46503,0.00019,18.98851]
[1780407840645,43.3,68786.99,13.5,0.46503,0.00019,18.98851]
[1780407840694,43.3,68786.99,13.5,0.46503,0.00019,18.98851]
[1780407840709,43.3,68786.99,13.5,0.46503,0.00019,18.98851]
[1780407840738,43.3,68786.99,13.5,0.46503,0.00019,18.98851]
[1780407840882,43.3,68786.99,13.5,0.46503,0.00019,18.98851]
[1780407840944,43.3,68786.99,13.5,0.46503,0.00019,18.98851]
[1780407840964,43.3,68786.99,13.5,0.46503,0.00019,18.98851]
[1780407841038,43.3,68786.99,13.5,0.46503,0.00019,18.98851]
[1780407840925,43.3,68782.65,13.5,0.4642,0.00019,18.98378]
[1780407841203,43.3,68782.65,13.5,0.4642,0.00019,18.98378]
[1780407841337,43.3,68782.65,13.5,0.4642,0.00019,18.98378]
[1780407841570,43.3,68782.65,13.5,0.4642,0.00019,18.98378]
[1780407841906,43.3,68766.64,13.5,0.46113,0.00019,18.96559]
[1780407842913,43.3,68766.57,13.5,0.46111,0.00019,18.96551]
[1780407843265,43.3,68766.57,13.5,0.46111,0.00019,18.96551]
[1780407843283,43.3,68766.57,13.5,0.46111,0.00019,18.96551]
[1780407843464,43.3,68766.57,13.5,0.46111,0.00019,18.96551]
[1780407843682,43.3,68766.57,13.5,0.46111,0.00019,18.96551]
[1780407843711,43.3,68766.57,13.5,0.46111,0.00019,18.96551]
[1780407844243,43.3,68764.13,13.5,0.46064,0.00019,18.96263]
[1780407844270,43.3,68764.13,13.5,0.46064,0.00019,18.96263]
[1780407844615,43.3,68764.13,13.5,0.46064,0.00019,18.96263]
[1780407844927,43.3,68749.39,13.5,0.45781,0.00019,18.94474]
[1780407846248,43.3,68746.26,13.5,0.45721,0.00019,18.94082]
[1780407846320,43.3,68746.26,13.5,0.45721,0.00019,18.94082]
[1780407846337,43.3,68746.26,13.5,0.45721,0.00019,18.94082]
[1780407846593,43.3,68746.26,13.5,0.45721,0.00019,18.94082]
[1780407847056,43.3,68746.26,13.5,0.45721,0.00019,18.94082]
[1780407846951,43.3,68753.34,13.5,0.45857,0.00019,18.94963]
[1780407847265,43.3,68753.34,13.5,0.45857,0.00019,18.94963]
[1780407847857,43.3,68753.34,13.5,0.45857,0.00019,18.94963]
[1780407847968,43.3,68753.34,13.5,0.45857,0.00019,18.94963]
[1780407847991,43.3,68753.34,13.5,0.45857,0.00019,18.94963]
[1780407848056,43.3,68766.69,13.5,0.46114,0.00019,18.96566]
[1780407848104,43.3,68766.69,13.5,0.46114,0.00019,18.96566]
[1780407848200,43.3,68766.69,13.5,0.46114,0.00019,18.96566]
[1780407848965,43.3,68778.69,13.5,0.46344,0.00019,18.97939]
[1780407849172,43.3,68778.69,13.5,0.46344,0.00019,18.97939]
[1780407849216,43.3,68778.69,13.5,0.46344,0.00019,18.97939]
[1780407850942,43.3,68781.95,13.5,0.46407,0.00019,18.98302]
[1780407851039,43.3,68781.95,13.5,0.46407,0.00019,18.98302]
[1780407852738,43.3,68781.59,13.5,0.464,0.00019,18.98262]
[1780407852756,43.3,68781.59,13.5,0.464,0.00019,18.98262]
[1780407856015,43.31,68775.35,13.5,0.4628,0.00019,18.97565]
[1780407856386,43.31,68775.35,13.5,0.4628,0.00019,18.97565]
[1780407856428,43.31,68775.35,13.5,0.4628,0.00019,18.97565]
[1780407856480,43.31,68775.35,13.5,0.4628,0.00019,18.97565]
[1780407856915,43.31,68775.35,13.5,0.4628,0.00019,18.97565]
[1780407856935,43.31,68775.35,13.5,0.4628,0.00019,18.97565]
[1780407857040,43.31,68775.35,13.5,0.4628,0.00019,18.97565]
[1780407857066,43.31,68775.35,13.5,0.4628,0.00019,18.97565]
[1780407857028,43.3,68769.58,13.5,0.46169,0.00019,18.96903]
[1780407857177,43.3,68769.58,13.5,0.46169,0.00019,18.96903]
[1780407857399,43.3,68769.58,13.5,0.46169,0.00019,18.96903]
[1780407857787,43.3,68769.58,13.5,0.46169,0.00019,18.96903]
[1780407858032,43.3,68762.58,13.5,0.46035,0.00019,18.96082]
[1780407858111,43.3,68762.58,13.5,0.46035,0.00019,18.96082]
[1780407858748,43.3,68762.58,13.5,0.46035,0.00019,18.96082]
[1780407858804,43.3,68762.58,13.5,0.46035,0.00019,18.96082]
[1780407858854,43.3,68762.58,13.5,0.46035,0.00019,18.96082]
[1780407859039,43.3,68767.34,13.5,0.46126,0.00019,18.96642]
[1780407859611,43.3,68767.34,13.5,0.46126,0.00019,18.96642]
[1780407860046,43.3,68773.43,13.5,0.46243,0.00019,18.97346]
[1780407861732,43.3,68776.78,13.5,0.46308,0.00019,18.97726]
[1780407861741,43.3,68776.78,13.5,0.46308,0.00019,18.97726]
[1780407862476,43.3,68776.89,13.5,0.4631,0.00019,18.97738]
[1780407862496,43.3,68776.89,13.5,0.4631,0.00019,18.97738]
[1780407862530,43.3,68776.89,13.5,0.4631,0.00019,18.97738]
[1780407862828,43.3,68776.89,13.5,0.4631,0.00019,18.97738]
[1780407863257,43.3,68774.47,13.5,0.46263,0.00019,18.97465]
[1780407865657,43.31,68775.09,13.5,0.46275,0.00019,18.97536]
[1780407865782,43.31,68775.09,13.5,0.46275,0.00019,18.97536]
[1780407865904,43.31,68775.09,13.5,0.46275,0.00019,18.97536]
[1780407865938,43.31,68775.09,13.5,0.46275,0.00019,18.97536]
[1780407866103,43.31,68774.88,13.5,0.46272,0.00019,18.97513]
[1780407866145,43.31,68774.88,13.5,0.46272,0.00019,18.97513]
[1780407866978,43.31,68774.88,13.5,0.46272,0.00019,18.97513]
[1780407867006,43.31,68774.88,13.5,0.46272,0.00019,18.97513]
[1780407867011,43.31,68774.88,13.5,0.46272,0.00019,18.97513]
[1780407867036,43.31,68774.88,13.5,0.46272,0.00019,18.97513]
[1780407867053,43.31,68774.88,13.5,0.46272,0.00019,18.97513]
[1780407867060,43.31,68781.5,13.5,0.46399,0.00019,18.98253]
[1780407867304,43.31,68781.5,13.5,0.46399,0.00019,18.98253]
[1780407867371,43.31,68776.0,13.5,0.46293,0.00019,18.97639]
[1780407868115,43.31,68776.0,13.5,0.46293,0.00019,18.97639]
[1780407869955,43.3,68776.14,13.5,0.46295,0.00019,18.97654]
[1780407873137,43.3,68784.72,13.5,0.46459,0.00019,18.98228]
[1780407878175,43.3,68788.13,13.5,0.46525,0.00019,18.98598]
[1780407879401,43.3,68788.13,13.5,0.46525,0.00019,18.98598]
[1780407880582,43.3,68787.09,13.5,0.46505,0.00019,18.98486]
[1780407880934,43.3,68787.09,13.5,0.46505,0.00019,18.98486]
[1780407880957,43.3,68787.09,13.5,0.46505,0.00019,18.98486]
[1780407881668,43.31,68787.17,13.5,0.46506,0.00019,18.98495]
[1780407881685,43.31,68793.17,13.5,0.46622,0.00019,18.99135]
[1780407882203,43.31,68788.31,13.5,0.46528,0.00019,18.98617]
[1780407884627,43.31,68787.43,13.5,0.46511,0.00019,18.98523]
[1780407890878,43.31,68789.7,13.5,0.46555,0.00019,18.98767]
[1780407893995,43.31,68787.15,13.5,0.46506,0.00019,18.98492]
[1780407894012,43.31,68787.15,13.5,0.46506,0.00019,18.98492]
[1780407894059,43.31,68787.15,13.5,0.46506,0.00019,18.98492]
[1780407894650,43.31,68786.34,13.5,0.46491,0.00019,18.98405]
[1780407894745,43.31,68779.71,13.5,0.46363,0.00019,18.97676]
[1780407895120,43.31,68779.71,13.5,0.46363,0.00019,18.97676]
[1780407895411,43.31,68779.71,13.5,0.46363,0.00019,18.97676]
[1780407895417,43.31,68779.71,13.5,0.46363,0.00019,18.97676]
[1780407895495,43.31,68779.71,13.5,0.46363,0.00019,18.97676]
[1780407898683,43.31,68784.36,13.5,0.46453,0.00019,18.9819]
[1780407899206,43.31,68784.79,13.5,0.46461,0.00019,18.98237]
[1780407900988,43.31,68785.54,13.5,0.46475,0.00019,18.98319]
[1780407901106,43.31,68785.54,13.5,0.46475,0.00019,18.98319]
[1780407901122,43.31,68785.54,13.5,0.46475,0.00019,18.98319]
[1780407901169,43.31,68785.23,13.5,0.46469,0.00019,18.98285]
[1780407901365,43.31,68785.23,13.5,0.46469,0.00019,18.98285]
[1780407901404,43.31,68785.23,13.5,0.46469,0.00019,18.98285]
[1780407901451,43.31,68785.23,13.5,0.46469,0.00019,18.98285]
[1780407901489,43.31,68785.23,13.5,0.46469,0.00019,18.98285]
[1780407901506,43.31,68785.23,13.5,0.46469,0.00019,18.98285]
[1780407901670,43.31,68785.23,13.5,0.46469,0.00019,18.98285]
[1780407901753,43.31,68785.23,13.5,0.46469,0.00019,18.98285]
[1780407901762,43.31,68801.2,13.5,0.46776,0.00019,18.99969]
[1780407902195,43.31,68801.2,13.5,0.46776,0.00019,18.99969]
[1780407902914,43.31,68804.11,13.5,0.46832,0.00019,19.00263]
[1780407903682,43.31,68804.11,13.5,0.46832,0.00019,19.00263]
[1780407903709,43.31,68804.11,13.5,0.46832,0.00019,19.00263]
[1780407903748,43.31,68804.11,13.5,0.46832,0.00019,19.00263]
[1780407903800,43.31,68804.11,13.5,0.46832,0.00019,19.00263]
[1780407903854,43.31,68804.11,13.5,0.46832,0.00019,19.00263]
[1780407903976,43.31,68804.11,13.5,0.46832,0.00019,19.00263]
[1780407904007,43.31,68804.11,13.5,0.46832,0.00019,19.00263]
[1780407904068,43.31,68804.11,13.5,0.46832,0.00019,19.00263]
[1780407904073,43.31,68804.11,13.5,0.46832,0.00019,19.00263]
[1780407904186,43.31,68804.11,13.5,0.46832,0.00019,19.00263]
[1780407904537,43.31,68802.36,13.5,0.46799,0.00019,19.00086]
[1780407904621,43.31,68802.36,13.5,0.46799,0.00019,19.00086]
[1780407904719,43.31,68802.36,13.5,0.46799,0.00019,19.00086]
[1780407904778,43.31,68802.36,13.5,0.46799,0.00019,19.00086]
[1780407905078,43.31,68826.63,13.5,0.47265,0.00019,19.02417]
[1780407905151,43.31,68826.63,13.5,0.47265,0.00019,19.02417]
[1780407905198,43.31,68826.63,13.5,0.47265,0.00019,19.02417]
[1780407905380,43.31,68826.63,13.5,0.47265,0.00019,19.02417]
[1780407905434,43.31,68826.63,13.5,0.47265,0.00019,19.02417]
[1780407905589,43.31,68826.63,13.5,0.47265,0.00019,19.02417]
[1780407905689,43.31,68826.63,13.5,0.47265,0.00019,19.02417]
[1780407905773,43.31,68826.63,13.5,0.47265,0.00019,19.02417]
[1780407905784,43.31,68826.63,13.5,0.47265,0.00019,19.02417]
[1780407906065,43.31,68826.63,13.5,0.47265,0.00019,19.02417]
[1780407905931,43.3,68842.47,13.5,0.47569,0.00019,19.03798]
[1780407906346,43.3,68842.47,13.5,0.47569,0.00019,19.03798]
[1780407906463,43.3,68842.47,13.5,0.47569,0.00019,19.03798]
[1780407906497,43.3,68842.47,13.5,0.47569,0.00019,19.03798]
[1780407906674,43.3,68839.26,13.5,0.47508,0.00019,19.03526]
[1780407907170,43.3,68839.26,13.5,0.47508,0.00019,19.03526]
[1780407909140,43.31,68839.09,13.5,0.47505,0.00019,19.03512]
[1780407909331,43.31,68839.09,13.5,0.47505,0.00019,19.03512]
[1780407909567,43.31,68834.77,13.5,0.47422,0.00019,19.03141]
[1780407910488,43.31,68834.77,13.5,0.47422,0.00019,19.03141]
[1780407910650,43.31,68834.77,13.5,0.47422,0.00019,19.03141]
[1780407910821,43.31,68834.77,13.5,0.47422,0.00019,19.03141]
[1780407910923,43.31,68833.49,13.5,0.47397,0.00019,19.03028]
[1780407911425,43.31,68828.1,13.5,0.47293,0.00019,19.02549]
[1780407914357,43.3,68824.34,13.5,0.4722,0.00019,19.02206]
[1780407914452,43.3,68824.34,13.5,0.4722,0.00019,19.02206]
[1780407914559,43.3,68824.34,13.5,0.4722,0.00019,19.02206]
[1780407914697,43.3,68824.34,13.5,0.4722,0.00019,19.02206]
[1780407914773,43.3,68825.66,13.5,0.47246,0.00019,19.02327]
[1780407915423,43.3,68825.66,13.5,0.47246,0.00019,19.02327]
[1780407916010,43.3,68825.66,13.5,0.47246,0.00019,19.02327]
[1780407916115,43.3,68834.28,13.5,0.47411,0.00019,19.03096]
[1780407916453,43.3,68834.28,13.5,0.47411,0.00019,19.03096]
[1780407916927,43.3,68834.28,13.5,0.47411,0.00019,19.03096]
[1780407916941,43.3,68834.28,13.5,0.47411,0.00019,19.03096]
[1780407917015,43.3,68835.67,13.5,0.47438,0.00019,19.03217]
[1780407917178,43.3,68835.67,13.5,0.47438,0.00019,19.03217]
[1780407917216,43.3,68835.67,13.5,0.47438,0.00019,19.03217]
[1780407917243,43.3,68835.67,13.5,0.47438,0.00019,19.03217]
[1780407917354,43.3,68835.67,13.5,0.47438,0.00019,19.03217]
[1780407917384,43.3,68835.67,13.5,0.47438,0.00019,19.03217]
[1780407917424,43.3,68835.67,13.5,0.47438,0.00019,19.03217]
[1780407917632,43.3,68835.67,13.5,0.47438,0.00019,19.03217]
[1780407917844,43.3,68835.67,13.5,0.47438,0.00019,19.03217]
[1780407917965,43.3,68835.67,13.5,0.47438,0.00019,19.03217]
[1780407918008,43.3,68846.29,13.5,0.47643,0.00019,19.04113]
[1780407918209,43.3,68846.29,13.5,0.47643,0.00019,19.04113]
[1780407918226,43.3,68846.29,13.5,0.47643,0.00019,19.04113]
[1780407918318,43.3,68846.29,13.5,0.47643,0.00019,19.04113]
[1780407918460,43.3,68846.29,13.5,0.47643,0.00019,19.04113]
[1780407918601,43.3,68846.29,13.5,0.47643,0.00019,19.04113]
[1780407919226,43.3,68846.93,13.5,0.47655,0.00019,19.04166]
[1780407919655,43.3,68846.93,13.5,0.47655,0.00019,19.04166]
[1780407919666,43.3,68846.93,13.5,0.47655,0.00019,19.04166]
[1780407919774,43.3,68841.96,13.5,0.47559,0.00019,19.03754]
[1780407920493,43.3,68837.5,13.5,0.47473,0.00019,19.03375]
[1780407924534,43.3,68835.51,13.5,0.47435,0.00019,19.03203]
[1780407925111,43.3,68835.51,13.5,0.47435,0.00019,19.03203]
[1780407925236,43.3,68835.33,13.5,0.47432,0.00019,19.03187]
[1780407925466,43.3,68835.33,13.5,0.47432,0.00019,19.03187]
[1780407926152,43.3,68835.33,13.5,0.47432,0.00019,19.03187]
[1780407926156,43.3,68845.21,13.5,0.47622,0.00019,19.04024]
[1780407927425,43.3,68842.54,13.5,0.4757,0.00019,19.03802]
[1780407927717,43.3,68842.54,13.5,0.4757,0.00019,19.03802]
[1780407928549,43.3,68836.7,13.5,0.47458,0.00019,19.03306]
[1780407929826,43.3,68836.7,13.5,0.47458,0.00019,19.03306]
[1780407929869,43.3,68836.7,13.5,0.47458,0.00019,19.03306]
[1780407929883,43.3,68836.7,13.5,0.47458,0.00019,19.03306]
[1780407929914,43.3,68836.7,13.5,0.47458,0.00019,19.03306]
[1780407929994,43.3,68831.4,13.5,0.47356,0.00019,19.02842]
[1780407930985,43.3,68831.4,13.5,0.47356,0.00019,19.02842]
[1780407930997,43.3,68827.58,13.5,0.47283,0.00019,19.02501]
[1780407931521,43.3,68827.58,13.5,0.47283,0.00019,19.02501]
[1780407931567,43.3,68827.58,13.5,0.47283,0.00019,19.02501]
[1780407931684,43.3,68827.58,13.5,0.47283,0.00019,19.02501]
[1780407931786,43.3,68819.92,13.5,0.47134,0.00019,19.01418]
[1780407932500,43.3,68819.92,13.5,0.47134,0.00019,19.01418]
[1780407933395,43.3,68816.0,13.5,0.47059,0.00019,19.01047]
[1780407933710,43.3,68816.0,13.5,0.47059,0.00019,19.01047]
[1780407934173,43.3,68816.0,13.5,0.47059,0.00019,19.01047]
[1780407933843,43.3,68818.93,13.5,0.47115,0.00019,19.01324]
[1780407934406,43.3,68818.93,13.5,0.47115,0.00019,19.01324]
[1780407935016,43.3,68818.93,13.5,0.47115,0.00019,19.01324]
[1780407935118,43.29,68835.55,13.5,0.47435,0.00019,19.02827]
[1780407935331,43.29,68835.55,13.5,0.47435,0.00019,19.02827]
[1780407935609,43.29,68843.61,13.5,0.4759,0.00019,19.03513]
[1780407937916,43.29,68841.46,13.5,0.47548,0.00019,19.03333]
[1780407938090,43.3,68843.21,13.5,0.47582,0.00019,19.0348]
[1780407942635,43.3,68842.26,13.5,0.47564,0.00019,19.03401]
[1780407942646,43.3,68842.26,13.5,0.47564,0.00019,19.03401]
[1780407942673,43.3,68842.26,13.5,0.47564,0.00019,19.03401]
[1780407942712,43.3,68842.26,13.5,0.47564,0.00019,19.03401]
[1780407942737,43.3,68842.26,13.5,0.47564,0.00019,19.03401]
[1780407942771,43.3,68842.26,13.5,0.47564,0.00019,19.03401]
[1780407942784,43.3,68842.26,13.5,0.47564,0.00019,19.03401]
[1780407942904,43.3,68842.26,13.5,0.47564,0.00019,19.03401]
[1780407943055,43.3,68842.26,13.5,0.47564,0.00019,19.03401]
[1780407943086,43.3,68842.11,13.5,0.47561,0.00019,19.03388]
[1780407943600,43.3,68842.11,13.5,0.47561,0.00019,19.03388]
[1780407943665,43.3,68842.11,13.5,0.47561,0.00019,19.03388]
[1780407943862,43.3,68842.11,13.5,0.47561,0.00019,19.03388]
[1780407943936,43.3,68850.44,13.5,0.47722,0.00019,19.04072]
[1780407944960,43.3,68850.44,13.5,0.47722,0.00019,19.04072]
[1780407945045,43.3,68857.76,13.5,0.47862,0.00019,19.04647]
[1780407945201,43.3,68857.76,13.5,0.47862,0.00019,19.04647]
[1780407945570,43.3,68857.76,13.5,0.47862,0.00019,19.04647]
[1780407945593,43.3,68857.76,13.5,0.47862,0.00019,19.04647]
[1780407946105,43.3,68857.76,13.5,0.47862,0.00019,19.04647]
[1780407946697,43.3,68850.19,13.5,0.47717,0.00019,19.04052]
[1780407947691,43.3,68850.19,13.5,0.47717,0.00019,19.04052]
[1780407947845,43.3,68850.19,13.5,0.47717,0.00019,19.04052]
[1780407947913,43.3,68850.19,13.5,0.47717,0.00019,19.04052]
[1780407947947,43.3,68850.19,13.5,0.47717,0.00019,19.04052]
[1780407947972,43.3,68850.19,13.5,0.47717,0.00019,19.04052]
[1780407948004,43.3,68850.19,13.5,0.47717,0.00019,19.04052]
[1780407949392,43.3,68852.79,13.5,0.47767,0.00019,19.0426]
[1780407949811,43.3,68852.79,13.5,0.47767,0.00019,19.0426]
[1780407949821,43.3,68863.02,13.5,0.47964,0.00019,19.05047]
[1780407950869,43.3,68863.02,13.5,0.47964,0.00019,19.05047]
[1780407950879,43.3,68863.02,13.5,0.47964,0.00019,19.05047]
[1780407951024,43.3,68863.02,13.5,0.47964,0.00019,19.05047]
[1780407951118,43.3,68863.02,13.5,0.47964,0.00019,19.05047]
[1780407951146,43.3,68863.02,13.5,0.47964,0.00019,19.05047]
[1780407951156,43.3,68863.02,13.5,0.47964,0.00019,19.05047]
[1780407951298,43.3,68865.98,13.5,0.48021,0.00019,19.05266]
[1780407951383,43.3,68865.98,13.5,0.48021,0.00019,19.05266]
[1780407951856,43.3,68865.98,13.5,0.48021,0.00019,19.05266]
[1780407952171,43.3,68865.98,13.5,0.48021,0.00019,19.05266]
[1780407952000,43.3,68872.01,13.5,0.48137,0.00019,19.057]
[1780407952730,43.3,68872.01,13.5,0.48137,0.00019,19.057]
[1780407952823,43.3,68872.01,13.5,0.48137,0.00019,19.057]
[1780407952970,43.3,68872.01,13.5,0.48137,0.00019,19.057]
[1780407952977,43.3,68860.23,13.5,0.4791,0.00019,19.04837]
[1780407956913,43.3,68858.67,13.5,0.4788,0.00019,19.04718]
[1780407957106,43.3,68858.67,13.5,0.4788,0.00019,19.04718]
[1780407957907,43.3,68859.52,13.5,0.47897,0.00019,19.04783]
[1780407957927,43.3,68859.52,13.5,0.47897,0.00019,19.04783]
[1780407958092,43.3,68853.23,13.5,0.47776,0.00019,19.04295]
[1780407960080,43.3,68849.81,13.5,0.4771,0.00019,19.04022]
[1780407960289,43.3,68850.71,13.5,0.47727,0.00019,19.04095]
[1780407960337,43.3,68850.71,13.5,0.47727,0.00019,19.04095]
[1780407960798,43.3,68856.37,13.5,0.47836,0.00019,19.04541]
[1780407961812,43.3,68856.37,13.5,0.47836,0.00019,19.04541]
[1780407961862,43.3,68860.54,13.5,0.47916,0.00019,19.04861]
[1780407963819,43.3,68867.22,13.5,0.48045,0.00019,19.05357]
[1780407966840,43.3,68861.28,13.5,0.47931,0.00019,19.04917]
[1780407968455,43.3,68861.11,13.5,0.47927,0.00019,19.04904]
[1780407969498,43.3,68858.13,13.5,0.4787,0.00019,19.04677]
[1780407972272,43.3,68859.85,13.5,0.47903,0.00019,19.04808]
[1780407972877,43.3,68859.85,13.5,0.47903,0.00019,19.04808]
[1780407972882,43.3,68859.85,13.5,0.47903,0.00019,19.04808]
[1780407973160,43.3,68859.85,13.5,0.47903,0.00019,19.04808]
[1780407973407,43.3,68859.67,13.5,0.479,0.00019,19.04795]
[1780407973457,43.3,68859.67,13.5,0.479,0.00019,19.04795]
[1780407973544,43.3,68859.67,13.5,0.479,0.00019,19.04795]
[1780407973560,43.3,68859.67,13.5,0.479,0.00019,19.04795]
[1780407974158,43.3,68859.67,13.5,0.479,0.00019,19.04795]
[1780407974188,43.3,68845.25,13.5,0.47622,0.00019,19.03651]
[1780407974297,43.3,68845.25,13.5,0.47622,0.00019,19.03651]
[1780407974300,43.3,68845.25,13.5,0.47622,0.00019,19.03651]
[1780407974657,43.3,68845.25,13.5,0.47622,0.00019,19.03651]
[1780407974678,43.3,68845.25,13.5,0.47622,0.00019,19.03651]
[1780407974841,43.3,68845.25,13.5,0.47622,0.00019,19.03651]
[1780407975109,43.3,68845.25,13.5,0.47622,0.00019,19.03651]
[1780407975152,43.3,68845.25,13.5,0.47622,0.00019,19.03651]
[1780407975216,43.3,68840.41,13.5,0.47529,0.00019,19.03247]
[1780407975563,43.3,68840.41,13.5,0.47529,0.00019,19.03247]
[1780407975903,43.3,68830.94,13.5,0.47347,0.00019,19.02425]
[1780407976717,43.3,68830.94,13.5,0.47347,0.00019,19.02425]
[1780407976777,43.3,68830.94,13.5,0.47347,0.00019,19.02425]
[1780407976804,43.3,68830.94,13.5,0.47347,0.00019,19.02425]
[1780407976910,43.3,68831.55,13.5,0.47359,0.00019,19.02479]
[1780407977762,43.3,68831.55,13.5,0.47359,0.00019,19.02479]
[1780407978921,43.3,68833.85,13.5,0.47403,0.00019,19.02681]
[1780407979131,43.3,68833.85,13.5,0.47403,0.00019,19.02681]
[1780407979199,43.3,68833.85,13.5,0.47403,0.00019,19.02681]
[1780407979237,43.3,68833.85,13.5,0.47403,0.00019,19.02681]
[1780407980797,43.3,68832.28,13.5,0.47373,0.00019,19.02544]
[1780407981230,43.3,68832.28,13.5,0.47373,0.00019,19.02544]
[1780407980938,43.3,68828.07,13.5,0.47292,0.00019,19.02168]
[1780407981740,43.3,68828.07,13.5,0.47292,0.00019,19.02168]
[1780407981825,43.3,68828.07,13.5,0.47292,0.00019,19.02168]
[1780407981845,43.3,68828.07,13.5,0.47292,0.00019,19.02168]
[1780407981897,43.3,68828.07,13.5,0.47292,0.00019,19.02168]
[1780407981940,43.3,68828.07,13.5,0.47292,0.00019,19.02168]
[1780407982003,43.3,68828.07,13.5,0.47292,0.00019,19.02168]
[1780407982037,43.3,68828.07,13.5,0.47292,0.00019,19.02168]
[1780407982141,43.3,68823.23,13.5,0.47198,0.00019,19.01726]
[1780407982267,43.3,68823.23,13.5,0.47198,0.00019,19.01726]
[1780407982819,43.3,68823.23,13.5,0.47198,0.00019,19.01726]
[1780407983182,43.3,68823.23,13.5,0.47198,0.00019,19.01726]
[1780407983131,43.3,68813.86,13.5,0.47018,0.00019,19.00843]
[1780407984142,43.3,68813.86,13.5,0.47018,0.00019,19.00843]
[1780407984405,43.3,68812.09,13.5,0.46984,0.00019,19.00671]
[1780407984682,43.3,68812.09,13.5,0.46984,0.00019,19.00671]
[1780407985974,43.3,68814.85,13.5,0.47037,0.00019,19.00938]
[1780407986179,43.3,68814.85,13.5,0.47037,0.00019,19.00938]
[1780407986186,43.3,68810.18,13.5,0.46947,0.00019,19.00484]
[1780407986257,43.3,68810.18,13.5,0.46947,0.00019,19.00484]
[1780407986260,43.3,68810.18,13.5,0.46947,0.00019,19.00484]
[1780407986267,43.3,68810.18,13.5,0.46947,0.00019,19.00484]
[1780407986968,43.3,68810.18,13.5,0.46947,0.00019,19.00484]
[1780407987069,43.3,68814.39,13.5,0.47028,0.00019,19.00893]
[1780407987334,43.3,68814.39,13.5,0.47028,0.00019,19.00893]
[1780407987884,43.3,68814.39,13.5,0.47028,0.00019,19.00893]
[1780407989285,43.29,68810.64,13.5,0.46956,0.00019,19.00528]
[1780407989405,43.29,68810.64,13.5,0.46956,0.00019,19.00528]
[1780407991024,43.29,68809.71,13.5,0.46938,0.00019,19.00437]
[1780407993546,43.29,68806.61,13.5,0.46877,0.00019,18.99751]
[1780407993596,43.29,68806.61,13.5,0.46877,0.00019,18.99751]
[1780407994588,43.29,68806.31,13.5,0.46871,0.00019,18.99721]
[1780407994627,43.29,68806.31,13.5,0.46871,0.00019,18.99721]
[1780407994634,43.29,68806.31,13.5,0.46871,0.00019,18.99721]
[1780407996809,43.29,68801.35,13.5,0.46776,0.00019,18.9922]
[1780407996869,43.29,68801.35,13.5,0.46776,0.00019,18.9922]
[1780407996914,43.29,68801.35,13.5,0.46776,0.00019,18.9922]
[1780407997399,43.29,68801.49,13.5,0.46778,0.00019,18.99234]
[1780407997487,43.29,68801.49,13.5,0.46778,0.00019,18.99234]
[1780407997555,43.29,68801.49,13.5,0.46778,0.00019,18.99234]
[1780407999328,43.29,68804.35,13.5,0.46833,0.00019,18.99524]
[1780407999380,43.29,68804.35,13.5,0.46833,0.00019,18.99524]
[1780408000102,43.29,68804.35,13.5,0.46833,0.00019,18.99524]
[1780408000115,43.29,68804.35,13.5,0.46833,0.00019,18.99524]
[1780408000853,43.29,68800.67,13.5,0.46762,0.00019,18.9915]
[1780408001081,43.29,68796.03,13.5,0.46673,0.00019,18.98671]
[1780408002677,43.29,68792.57,13.5,0.46607,0.00019,18.98307]
[1780408002700,43.29,68792.57,13.5,0.46607,0.00019,18.98307]
[1780408003118,43.29,68792.57,13.5,0.46607,0.00019,18.98307]
[1780408003137,43.29,68792.57,13.5,0.46607,0.00019,18.98307]
[1780408004643,43.29,68796.43,13.5,0.46681,0.00019,18.98713]
[1780408010144,43.29,68797.92,13.5,0.46709,0.00019,18.98866]
[1780408010314,43.29,68797.92,13.5,0.46709,0.00019,18.98866]
[1780408010378,43.29,68797.92,13.5,0.46709,0.00019,18.98866]
[1780408010510,43.29,68797.92,13.5,0.46709,0.00019,18.98866]
[1780408010663,43.29,68797.92,13.5,0.46709,0.00019,18.98866]
[1780408010743,43.29,68797.92,13.5,0.46709,0.00019,18.98866]
[1780408010853,43.29,68797.92,13.5,0.46709,0.00019,18.98866]
[1780408010897,43.29,68797.92,13.5,0.46709,0.00019,18.98866]
[1780408011152,43.29,68793.72,13.5,0.46628,0.00019,18.98428]
[1780408011342,43.29,68793.72,13.5,0.46628,0.00019,18.98428]
[1780408012408,43.28,68792.57,13.5,0.46606,0.00019,18.98306]
[1780408013165,43.28,68787.92,13.5,0.46517,0.00019,18.97809]
[1780408015312,43.29,68786.97,13.5,0.46499,0.00019,18.97707]
[1780408018487,43.29,68785.29,13.5,0.46466,0.00019,18.97525]
[1780408018508,43.29,68785.29,13.5,0.46466,0.00019,18.97525]
[1780408019207,43.29,68789.63,13.5,0.4655,0.00019,18.97994]
[1780408020705,43.29,68791.62,13.5,0.46588,0.00019,18.98206]
[1780408020720,43.29,68791.62,13.5,0.46588,0.00019,18.98206]
[1780408026256,43.28,68795.55,13.5,0.46664,0.00019,18.9862]
[1780408028121,43.28,68796.04,13.5,0.46673,0.00019,18.98671]
[1780408028176,43.28,68796.04,13.5,0.46673,0.00019,18.98671]
[1780408028224,43.28,68796.04,13.5,0.46673,0.00019,18.98671]
[1780408028270,43.28,68787.06,13.5,0.465,0.00019,18.97716]
[1780408028779,43.28,68787.06,13.5,0.465,0.00019,18.97716]
[1780408031846,43.29,68783.47,13.5,0.46431,0.00019,18.97325]
[1780408031864,43.29,68783.47,13.5,0.46431,0.00019,18.97325]
[1780408031869,43.29,68783.47,13.5,0.46431,0.00019,18.97325]
[1780408032298,43.29,68791.86,13.5,0.46593,0.00019,18.98231]
[1780408033423,43.29,68791.86,13.5,0.46593,0.00019,18.98231]
[1780408033571,43.29,68791.86,13.5,0.46593,0.00019,18.98231]
[1780408034194,43.29,68791.86,13.5,0.46593,0.00019,18.98231]
[1780408034314,43.29,68794.59,13.5,0.46645,0.00019,18.98519]
[1780408034397,43.29,68794.59,13.5,0.46645,0.00019,18.98519]
[1780408034585,43.29,68794.59,13.5,0.46645,0.00019,18.98519]
[1780408034586,43.29,68794.59,13.5,0.46645,0.00019,18.98519]
[1780408034713,43.29,68794.59,13.5,0.46645,0.00019,18.98519]
[1780408034851,43.29,68794.59,13.5,0.46645,0.00019,18.98519]
[1780408034853,43.29,68794.59,13.5,0.46645,0.00019,18.98519]
[1780408034954,43.29,68794.59,13.5,0.46645,0.00019,18.98519]
[1780408035117,43.29,68794.59,13.5,0.46645,0.00019,18.98519]
[1780408035129,43.28,68799.89,13.5,0.46747,0.00019,18.99069]
[1780408038853,43.28,68800.77,13.5,0.46764,0.00019,18.99159]
[1780408040893,43.28,68797.16,13.5,0.46694,0.00019,18.98787]
[1780408041175,43.28,68797.16,13.5,0.46694,0.00019,18.98787]
[1780408041286,43.28,68797.16,13.5,0.46694,0.00019,18.98787]
[1780408041415,43.28,68797.18,13.5,0.46695,0.00019,18.98788]
[1780408041485,43.28,68791.89,13.5,0.46593,0.00019,18.98233]
[1780408043097,43.28,68791.89,13.5,0.46593,0.00019,18.98233]
[1780408043121,43.28,68791.89,13.5,0.46593,0.00019,18.98233]
[1780408045150,43.28,68792.39,13.5,0.46603,0.00019,18.98286]
[1780408046869,43.28,68791.93,13.5,0.46594,0.00019,18.98238]
[1780408046895,43.28,68791.93,13.5,0.46594,0.00019,18.98238]
[1780408046930,43.28,68791.93,13.5,0.46594,0.00019,18.98238]
[1780408046936,43.28,68791.93,13.5,0.46594,0.00019,18.98238]
[1780408047272,43.28,68791.93,13.5,0.46594,0.00019,18.98238]
[1780408047380,43.28,68791.12,13.5,0.46578,0.00019,18.98151]
[1780408047415,43.28,68791.12,13.5,0.46578,0.00019,18.98151]
[1780408047563,43.28,68791.12,13.5,0.46578,0.00019,18.98151]
[1780408047576,43.28,68791.12,13.5,0.46578,0.00019,18.98151]
[1780408047672,43.28,68791.12,13.5,0.46578,0.00019,18.98151]
[1780408047729,43.28,68791.12,13.5,0.46578,0.00019,18.98151]
[1780408048301,43.28,68775.32,13.5,0.46274,0.00019,18.96415]
[1780408049490,43.28,68773.44,13.5,0.46238,0.00019,18.96201]
[1780408050275,43.28,68773.44,13.5,0.46238,0.00019,18.96201]
[1780408053170,43.29,68774.14,13.5,0.46251,0.00019,18.95903]
[1780408053344,43.29,68774.46,13.5,0.46257,0.00019,18.95941]
[1780408053522,43.29,68774.46,13.5,0.46257,0.00019,18.95941]
[1780408053538,43.29,68774.46,13.5,0.46257,0.00019,18.95941]
[1780408054212,43.29,68774.46,13.5,0.46257,0.00019,18.95941]
[1780408054578,43.29,68775.21,13.5,0.46272,0.00019,18.96026]
[1780408054679,43.29,68781.06,13.5,0.46384,0.00019,18.96682]
[1780408057089,43.29,68781.62,13.5,0.46395,0.00019,18.96745]
[1780408057190,43.29,68777.42,13.5,0.46314,0.00019,18.96275]
[1780408058940,43.29,68776.82,13.5,0.46303,0.00019,18.96207]
[1780408060062,43.28,68776.97,13.5,0.46305,0.00019,18.96223]
[1780408060167,43.28,68776.97,13.5,0.46305,0.00019,18.96223]
[1780408060188,43.28,68776.97,13.5,0.46305,0.00019,18.96223]
[1780408061155,43.28,68779.02,13.5,0.46344,0.00019,18.96452]
[1780408061255,43.28,68784.5,13.5,0.4645,0.00019,18.97058]
[1780408063311,43.28,68783.64,13.5,0.46433,0.00019,18.96964]
[1780408063328,43.28,68783.64,13.5,0.46433,0.00019,18.96964]
[1780408063855,43.28,68780.98,13.5,0.46382,0.00019,18.96671]
[1780408065514,43.28,68785.37,13.5,0.46467,0.00019,18.97154]
[1780408065518,43.28,68785.37,13.5,0.46467,0.00019,18.97154]
[1780408066552,43.28,68777.31,13.5,0.46312,0.00019,18.96262]
[1780408067452,43.28,68777.31,13.5,0.46312,0.00019,18.96262]
[1780408068056,43.28,68777.31,13.5,0.46312,0.00019,18.96262]
[1780408068149,43.28,68777.31,13.5,0.46312,0.00019,18.96262]
[1780408069155,43.29,68775.92,13.5,0.46285,0.00019,18.96105]
[1780408069256,43.29,68782.58,13.5,0.46413,0.00019,18.96849]
[1780408069465,43.29,68782.58,13.5,0.46413,0.00019,18.96849]
[1780408069508,43.29,68782.58,13.5,0.46413,0.00019,18.96849]
[1780408069592,43.29,68782.58,13.5,0.46413,0.00019,18.96849]
[1780408070120,43.29,68782.58,13.5,0.46413,0.00019,18.96849]
[1780408070174,43.29,68797.32,13.5,0.46697,0.00019,18.98426]
[1780408070367,43.29,68797.32,13.5,0.46697,0.00019,18.98426]
[1780408070566,43.29,68797.32,13.5,0.46697,0.00019,18.98426]
[1780408070608,43.29,68797.32,13.5,0.46697,0.00019,18.98426]
[1780408070613,43.29,68807.07,13.5,0.46884,0.00019,18.99417]
[1780408073249,43.29,68809.58,13.5,0.46933,0.00019,18.99665]
[1780408073394,43.29,68806.34,13.5,0.4687,0.00019,18.99344]
[1780408074007,43.29,68806.34,13.5,0.4687,0.00019,18.99344]
[1780408074013,43.29,68802.06,13.5,0.46788,0.00019,18.98913]
[1780408076233,43.29,68803.3,13.5,0.46812,0.00019,18.99038]
[1780408076296,43.29,68803.3,13.5,0.46812,0.00019,18.99038]
[1780408076326,43.29,68803.3,13.5,0.46812,0.00019,18.99038]
[1780408076495,43.28,68802.78,13.5,0.46802,0.00019,18.98985]
[1780408076590,43.28,68802.78,13.5,0.46802,0.00019,18.98985]
[1780408076630,43.28,68797.32,13.5,0.46697,0.00019,18.98426]
[1780408078187,43.28,68797.32,13.5,0.46697,0.00019,18.98426]
[1780408078441,43.28,68801.3,13.5,0.46773,0.00019,18.98835]
[1780408078611,43.28,68801.3,13.5,0.46773,0.00019,18.98835]
[1780408078644,43.28,68808.83,13.5,0.46918,0.00019,18.9959]
[1780408079478,43.28,68808.83,13.5,0.46918,0.00019,18.9959]
[1780408079762,43.28,68808.83,13.5,0.46918,0.00019,18.9959]
[1780408079834,43.28,68808.83,13.5,0.46918,0.00019,18.9959]
[1780408080654,43.28,68809.6,13.5,0.46933,0.00019,18.99666]
[1780408080843,43.28,68809.6,13.5,0.46933,0.00019,18.99666]
[1780408080900,43.28,68809.6,13.5,0.46933,0.00019,18.99666]
[1780408082321,43.28,68808.96,13.5,0.4692,0.00019,18.99603]
[1780408083158,43.28,68804.97,13.5,0.46844,0.00019,18.99206]
[1780408083179,43.28,68804.97,13.5,0.46844,0.00019,18.99206]
[1780408084686,43.28,68797.17,13.5,0.46694,0.00019,18.98409]
[1780408085494,43.28,68797.17,13.5,0.46694,0.00019,18.98409]
[1780408085528,43.28,68797.17,13.5,0.46694,0.00019,18.98409]
[1780408085828,43.28,68797.17,13.5,0.46694,0.00019,18.98409]
[1780408085973,43.28,68797.17,13.5,0.46694,0.00019,18.98409]
[1780408086030,43.28,68797.17,13.5,0.46694,0.00019,18.98409]
[1780408086049,43.28,68797.17,13.5,0.46694,0.00019,18.98409]
[1780408086112,43.28,68797.17,13.5,0.46694,0.00019,18.98409]
[1780408086219,43.28,68797.17,13.5,0.46694,0.00019,18.98409]
[1780408086272,43.28,68792.85,13.5,0.4661,0.00019,18.97956]
[1780408086701,43.28,68784.79,13.5,0.46455,0.00019,18.9709]
[1780408090018,43.28,68785.5,13.5,0.46469,0.00019,18.97168]
[1780408091813,43.28,68783.15,13.5,0.46424,0.00019,18.96911]
[1780408092201,43.28,68783.15,13.5,0.46424,0.00019,18.96911]
[1780408092209,43.28,68783.15,13.5,0.46424,0.00019,18.96911]
[1780408093205,43.28,68783.01,13.5,0.46421,0.00019,18.96896]
[1780408093282,43.29,68789.69,13.5,0.4655,0.00019,18.97621]
[1780408093820,43.29,68789.69,13.5,0.4655,0.00019,18.97621]
[1780408095767,43.29,68796.93,13.5,0.46689,0.00019,18.98385]
[1780408096605,43.29,68796.93,13.5,0.46689,0.00019,18.98385]
[1780408096820,43.29,68796.93,13.5,0.46689,0.00019,18.98385]
[1780408097078,43.29,68796.93,13.5,0.46689,0.00019,18.98385]
[1780408097189,43.29,68796.93,13.5,0.46689,0.00019,18.98385]
[1780408097255,43.29,68796.93,13.5,0.46689,0.00019,18.98385]
[1780408097318,43.29,68796.93,13.5,0.46689,0.00019,18.98385]
[1780408097310,43.28,68802.09,13.5,0.46788,0.00019,18.98915]
[1780408097486,43.28,68802.09,13.5,0.46788,0.00019,18.98915]
[1780408097781,43.28,68812.24,13.5,0.46984,0.00019,18.99924]
[1780408102162,43.28,68814.6,13.5,0.47029,0.00019,19.00151]
[1780408102262,43.28,68814.6,13.5,0.47029,0.00019,19.00151]
[1780408102750,43.28,68814.85,13.5,0.47033,0.00019,19.00175]
[1780408102845,43.28,68814.85,13.5,0.47033,0.00019,19.00175]
[1780408102856,43.28,68814.85,13.5,0.47033,0.00019,19.00175]
[1780408102972,43.28,68814.85,13.5,0.47033,0.00019,19.00175]
[1780408103708,43.28,68816.31,13.5,0.47062,0.00019,19.00314]
[1780408103823,43.28,68822.5,13.5,0.47181,0.00019,19.00896]
[1780408106494,43.27,68825.09,13.5,0.4723,0.00019,19.01133]
[1780408106534,43.27,68825.09,13.5,0.4723,0.00019,19.01133]
[1780408106612,43.27,68825.09,13.5,0.4723,0.00019,19.01133]
[1780408106843,43.27,68830.85,13.5,0.47341,0.00019,19.01652]
[1780408109777,43.27,68832.92,13.5,0.4738,0.00019,19.01834]
[1780408109865,43.27,68835.61,13.5,0.47432,0.00019,19.02069]
[1780408111131,43.27,68835.61,13.5,0.47432,0.00019,19.02069]
[1780408111205,43.27,68835.61,13.5,0.47432,0.00019,19.02069]
[1780408111303,43.26,68840.09,13.5,0.47517,0.00019,19.02076]
[1780408111646,43.26,68840.09,13.5,0.47517,0.00019,19.02076]
[1780408112491,43.26,68841.46,13.5,0.47544,0.00019,19.02192]
[1780408112503,43.26,68841.46,13.5,0.47544,0.00019,19.02192]
[1780408113218,43.26,68841.46,13.5,0.47544,0.00019,19.02192]
[1780408114369,43.26,68840.94,13.5,0.47534,0.00019,19.02148]
[1780408113895,43.26,68836.18,13.5,0.47442,0.00019,19.0174]
[1780408114741,43.26,68836.18,13.5,0.47442,0.00019,19.0174]
[1780408114900,43.26,68836.07,13.5,0.4744,0.00019,19.01731]
[1780408120207,43.26,68836.46,13.5,0.47447,0.00019,19.01762]
[1780408120296,43.25,68836.61,13.5,0.47449,0.00019,19.01774]
[1780408120825,43.25,68836.61,13.5,0.47449,0.00019,19.01774]
[1780408120942,43.25,68837.82,13.5,0.47472,0.00019,19.01879]
[1780408121530,43.25,68837.82,13.5,0.47472,0.00019,19.01879]
[1780408121949,43.25,68837.32,13.5,0.47463,0.00019,19.01835]
[1780408123066,43.25,68837.32,13.5,0.47463,0.00019,19.01835]
[1780408123412,43.25,68837.05,13.5,0.47457,0.00019,19.01811]
[1780408123413,43.25,68837.05,13.5,0.47457,0.00019,19.01811]
[1780408124672,43.25,68833.87,13.5,0.47396,0.00019,19.01534]
[1780408124985,43.24,68825.94,13.5,0.47243,0.00019,19.00824]
[1780408125825,43.24,68825.94,13.5,0.47243,0.00019,19.00824]
[1780408126154,43.24,68825.94,13.5,0.47243,0.00019,19.00824]
[1780408126925,43.24,68823.32,13.5,0.47192,0.00019,19.00582]
[1780408127659,43.24,68820.25,13.5,0.47133,0.00019,19.00296]
[1780408129538,43.23,68820.39,13.5,0.47135,0.00019,19.00307]
[1780408129573,43.23,68820.39,13.5,0.47135,0.00019,19.00307]
[1780408129832,43.23,68820.39,13.5,0.47135,0.00019,19.00307]
[1780408130020,43.23,68813.61,13.5,0.47004,0.00019,18.99661]
[1780408131543,43.23,68811.95,13.5,0.46972,0.00019,18.99498]
[1780408133321,43.23,68812.15,13.5,0.46976,0.00019,18.99517]
[1780408133327,43.23,68812.15,13.5,0.46976,0.00019,18.99517]
[1780408133455,43.22,68811.53,13.5,0.46963,0.00019,18.99454]
[1780408133515,43.22,68811.53,13.5,0.46963,0.00019,18.99454]
[1780408133853,43.22,68811.53,13.5,0.46963,0.00019,18.99454]
[1780408134048,43.22,68807.15,13.5,0.46879,0.00019,18.99022]
[1780408135821,43.22,68805.88,13.5,0.46854,0.00019,18.98895]
[1780408136020,43.22,68805.88,13.5,0.46854,0.00019,18.98895]
[1780408136683,43.22,68808.29,13.5,0.46901,0.00019,18.99135]
[1780408139648,43.22,68811.75,13.5,0.46967,0.00019,18.99475]
[1780408140788,43.22,68811.63,13.5,0.46965,0.00019,18.99464]
[1780408140877,43.22,68811.63,13.5,0.46965,0.00019,18.99464]
[1780408142105,43.22,68801.28,13.5,0.46765,0.00019,18.98429]
[1780408145062,43.22,68799.17,13.5,0.46725,0.00019,18.98212]
[1780408145267,43.22,68799.17,13.5,0.46725,0.00019,18.98212]
[1780408145268,43.22,68799.17,13.5,0.46725,0.00019,18.98212]
[1780408145457,43.22,68798.73,13.5,0.46716,0.00019,18.98166]
[1780408145843,43.22,68798.73,13.5,0.46716,0.00019,18.98166]
[1780408145894,43.22,68798.73,13.5,0.46716,0.00019,18.98166]
[1780408145934,43.22,68798.73,13.5,0.46716,0.00019,18.98166]
[1780408146134,43.22,68785.38,13.5,0.46459,0.00019,18.96747]
[1780408148865,43.22,68782.97,13.5,0.46413,0.00019,18.96482]
[1780408148875,43.22,68782.97,13.5,0.46413,0.00019,18.96482]
[1780408148896,43.22,68782.97,13.5,0.46413,0.00019,18.96482]
[1780408148933,43.22,68782.97,13.5,0.46413,0.00019,18.96482]
[1780408148948,43.22,68782.97,13.5,0.46413,0.00019,18.96482]
[1780408149067,43.22,68782.97,13.5,0.46413,0.00019,18.96482]
[1780408149251,43.22,68782.97,13.5,0.46413,0.00019,18.96482]
[1780408149263,43.22,68775.98,13.5,0.46278,0.00019,18.95701]
[1780408149462,43.22,68775.98,13.5,0.46278,0.00019,18.95701]
[1780408149477,43.22,68775.98,13.5,0.46278,0.00019,18.95701]
[1780408150426,43.22,68775.98,13.5,0.46278,0.00019,18.95701]
[1780408150163,43.22,68762.1,13.5,0.46011,0.00019,18.94084]
[1780408150931,43.22,68762.1,13.5,0.46011,0.00019,18.94084]
[1780408150978,43.22,68762.1,13.5,0.46011,0.00019,18.94084]
[1780408151146,43.22,68762.1,13.5,0.46011,0.00019,18.94084]
[1780408151230,43.22,68762.1,13.5,0.46011,0.00019,18.94084]
[1780408151330,43.22,68762.1,13.5,0.46011,0.00019,18.94084]
[1780408151370,43.22,68752.81,13.5,0.45832,0.00019,18.92952]
[1780408151478,43.22,68752.81,13.5,0.45832,0.00019,18.92952]
[1780408151655,43.22,68752.81,13.5,0.45832,0.00019,18.92952]
[1780408151674,43.22,68752.81,13.5,0.45832,0.00019,18.92952]
[1780408151692,43.22,68752.81,13.5,0.45832,0.00019,18.92952]
[1780408152130,43.22,68752.81,13.5,0.45832,0.00019,18.92952]
[1780408153485,43.21,68753.35,13.5,0.45842,0.00019,18.93017]
[1780408153504,43.21,68753.35,13.5,0.45842,0.00019,18.93017]
[1780408154448,43.21,68750.45,13.5,0.45786,0.00019,18.92658]
[1780408155449,43.21,68748.61,13.5,0.45751,0.00019,18.92428]
[1780408155459,43.21,68748.61,13.5,0.45751,0.00019,18.92428]
[1780408156186,43.21,68748.61,13.5,0.45751,0.00019,18.92428]
[1780408156262,43.21,68748.61,13.5,0.45751,0.00019,18.92428]
[1780408157953,43.21,68751.59,13.5,0.45808,0.00019,18.92799]
[1780408158218,43.21,68751.59,13.5,0.45808,0.00019,18.92799]
[1780408158383,43.21,68751.59,13.5,0.45808,0.00019,18.92799]
[1780408158247,43.21,68756.29,13.5,0.45898,0.00019,18.93378]
[1780408159226,43.21,68763.07,13.5,0.46029,0.00019,18.94195]
[1780408161645,43.21,68761.68,13.5,0.46001,0.00019,18.94027]
[1780408162708,43.21,68761.99,13.5,0.46007,0.00019,18.94063]
[1780408162724,43.21,68761.99,13.5,0.46007,0.00019,18.94063]
[1780408163153,43.21,68761.99,13.5,0.46007,0.00019,18.94063]
[1780408163792,43.21,68758.98,13.5,0.45949,0.00019,18.937]
[1780408165007,43.2,68755.3,13.5,0.45878,0.00019,18.93251]
[1780408165606,43.2,68756.43,13.5,0.459,0.00019,18.93388]
[1780408165654,43.2,68756.43,13.5,0.459,0.00019,18.93388]
[1780408165665,43.2,68756.43,13.5,0.459,0.00019,18.93388]
[1780408166275,43.2,68763.57,13.5,0.46037,0.00019,18.94248]
[1780408169832,43.2,68761.71,13.5,0.46,0.00019,18.94023]
[1780408170417,43.2,68761.71,13.5,0.46,0.00019,18.94023]
[1780408170303,43.19,68752.19,13.5,0.45817,0.00019,18.92861]
[1780408172048,43.19,68748.84,13.5,0.45751,0.00019,18.92064]
[1780408172130,43.19,68748.84,13.5,0.45751,0.00019,18.92064]
[1780408173841,43.19,68752.53,13.5,0.45822,0.00019,18.92524]
[1780408173880,43.19,68752.53,13.5,0.45822,0.00019,18.92524]
[1780408174289,43.19,68752.53,13.5,0.45822,0.00019,18.92524]
[1780408174333,43.19,68752.53,13.5,0.45822,0.00019,18.92524]
[1780408174392,43.19,68752.53,13.5,0.45822,0.00019,18.92524]
[1780408174400,43.19,68752.53,13.5,0.45822,0.00019,18.92524]
[1780408174407,43.19,68752.53,13.5,0.45822,0.00019,18.92524]
[1780408175335,43.19,68749.19,13.5,0.45758,0.00019,18.92107]
[1780408175449,43.19,68743.02,13.5,0.45639,0.00019,18.91325]
[1780408175619,43.19,68743.02,13.5,0.45639,0.00019,18.91325]
[1780408176431,43.19,68743.02,13.5,0.45639,0.00019,18.91325]
[1780408176446,43.19,68747.64,13.5,0.45728,0.00019,18.91912]
[1780408176585,43.19,68747.64,13.5,0.45728,0.00019,18.91912]
[1780408176991,43.19,68747.64,13.5,0.45728,0.00019,18.91912]
[1780408177583,43.19,68748.97,13.5,0.45754,0.00019,18.92079]
[1780408177695,43.19,68748.97,13.5,0.45754,0.00019,18.92079]
[1780408177802,43.19,68748.97,13.5,0.45754,0.00019,18.92079]
[1780408179311,43.19,68752.7,13.5,0.45825,0.00019,18.92544]
[1780408179368,43.19,68758.64,13.5,0.4594,0.00019,18.93271]
[1780408179572,43.19,68758.64,13.5,0.4594,0.00019,18.93271]
[1780408179581,43.19,68758.64,13.5,0.4594,0.00019,18.93271]
[1780408180780,43.19,68761.77,13.5,0.46,0.00019,18.93648]
[1780408181391,43.19,68761.77,13.5,0.46,0.00019,18.93648]
[1780408181404,43.19,68768.51,13.5,0.4613,0.00019,18.94445]
[1780408181694,43.19,68768.51,13.5,0.4613,0.00019,18.94445]
[1780408181773,43.19,68768.51,13.5,0.4613,0.00019,18.94445]
[1780408181778,43.19,68768.51,13.5,0.4613,0.00019,18.94445]
[1780408181809,43.19,68768.51,13.5,0.4613,0.00019,18.94445]
[1780408181821,43.19,68768.51,13.5,0.4613,0.00019,18.94445]
[1780408181911,43.19,68768.51,13.5,0.4613,0.00019,18.94445]
[1780408181949,43.19,68768.51,13.5,0.4613,0.00019,18.94445]
[1780408182073,43.19,68768.51,13.5,0.4613,0.00019,18.94445]
[1780408182306,43.19,68768.51,13.5,0.4613,0.00019,18.94445]
[1780408182392,43.19,68776.81,13.5,0.4629,0.00019,18.95401]
[1780408182522,43.19,68776.81,13.5,0.4629,0.00019,18.95401]
[1780408182546,43.19,68776.81,13.5,0.4629,0.00019,18.95401]
[1780408182843,43.19,68776.81,13.5,0.4629,0.00019,18.95401]
[1780408182853,43.19,68776.81,13.5,0.4629,0.00019,18.95401]
[1780408183200,43.19,68776.81,13.5,0.4629,0.00019,18.95401]
[1780408183399,43.19,68787.57,13.5,0.46497,0.00019,18.96594]
[1780408183853,43.19,68787.57,13.5,0.46497,0.00019,18.96594]
[1780408184014,43.19,68787.57,13.5,0.46497,0.00019,18.96594]
[1780408184142,43.19,68787.57,13.5,0.46497,0.00019,18.96594]
[1780408184406,43.19,68791.94,13.5,0.46582,0.00019,18.97064]
[1780408184876,43.19,68791.94,13.5,0.46582,0.00019,18.97064]
[1780408184892,43.19,68791.94,13.5,0.46582,0.00019,18.97064]
[1780408185526,43.19,68794.16,13.5,0.46624,0.00019,18.973]
[1780408185793,43.19,68794.16,13.5,0.46624,0.00019,18.973]
[1780408186452,43.19,68794.16,13.5,0.46624,0.00019,18.973]
[1780408186722,43.19,68793.68,13.5,0.46615,0.00019,18.97249]
[1780408186808,43.19,68793.68,13.5,0.46615,0.00019,18.97249]
[1780408186811,43.19,68793.68,13.5,0.46615,0.00019,18.97249]
[1780408187379,43.19,68793.68,13.5,0.46615,0.00019,18.97249]
[1780408189755,43.2,68791.48,13.5,0.46573,0.00019,18.97016]
[1780408190527,43.2,68791.65,13.5,0.46576,0.00019,18.97034]
[1780408190539,43.2,68791.65,13.5,0.46576,0.00019,18.97034]
[1780408192280,43.2,68789.07,13.5,0.46527,0.00019,18.96758]
[1780408195562,43.2,68787.68,13.5,0.465,0.00019,18.96609]
[1780408195565,43.2,68787.68,13.5,0.465,0.00019,18.96609]
[1780408195853,43.2,68787.68,13.5,0.465,0.00019,18.96609]
[1780408196577,43.2,68794.05,13.5,0.46623,0.00019,18.97291]
[1780408197731,43.2,68794.05,13.5,0.46623,0.00019,18.97291]
[1780408197737,43.2,68794.05,13.5,0.46623,0.00019,18.97291]
[1780408197930,43.2,68794.05,13.5,0.46623,0.00019,18.97291]
[1780408200131,43.2,68795.46,13.5,0.4665,0.00019,18.97439]
[1780408200160,43.2,68795.46,13.5,0.4665,0.00019,18.97439]
[1780408200469,43.2,68795.46,13.5,0.4665,0.00019,18.97439]
[1780408200555,43.2,68795.31,13.5,0.46647,0.00019,18.97424]
[1780408201276,43.2,68795.31,13.5,0.46647,0.00019,18.97424]
[1780408201292,43.2,68795.31,13.5,0.46647,0.00019,18.97424]
[1780408201533,43.2,68792.94,13.5,0.46602,0.00019,18.97174]
[1780408201889,43.2,68792.94,13.5,0.46602,0.00019,18.97174]
[1780408202537,43.2,68789.88,13.5,0.46543,0.00019,18.96847]
[1780408203788,43.2,68788.31,13.5,0.46513,0.00019,18.96679]
[1780408204753,43.2,68789.85,13.5,0.46542,0.00019,18.96845]
[1780408204861,43.2,68789.85,13.5,0.46542,0.00019,18.96845]
[1780408204970,43.2,68789.85,13.5,0.46542,0.00019,18.96845]
[1780408205473,43.2,68789.85,13.5,0.46542,0.00019,18.96845]
[1780408204994,43.2,68794.89,13.5,0.4664,0.00019,18.97381]
[1780408205864,43.2,68794.89,13.5,0.4664,0.00019,18.97381]
[1780408210640,43.2,68794.96,13.5,0.46641,0.00019,18.97389]
[1780408213030,43.21,68793.08,13.5,0.46605,0.00019,18.9719]
[1780408215477,43.21,68794.05,13.5,0.46624,0.00019,18.97293]
[1780408215590,43.21,68796.42,13.5,0.46669,0.00019,18.97542]
[1780408215916,43.21,68796.42,13.5,0.46669,0.00019,18.97542]
[1780408217672,43.21,68800.59,13.5,0.4675,0.00019,18.97974]
[1780408218060,43.21,68800.59,13.5,0.4675,0.00019,18.97974]
[1780408218073,43.21,68800.59,13.5,0.4675,0.00019,18.97974]
[1780408218117,43.21,68800.59,13.5,0.4675,0.00019,18.97974]
[1780408218128,43.21,68800.59,13.5,0.4675,0.00019,18.97974]
[1780408218375,43.21,68800.59,13.5,0.4675,0.00019,18.97974]
[1780408218398,43.21,68800.59,13.5,0.4675,0.00019,18.97974]
[1780408218465,43.21,68800.59,13.5,0.4675,0.00019,18.97974]
[1780408218660,43.21,68787.17,13.5,0.46491,0.00019,18.96557]
[1780408222171,43.21,68784.5,13.5,0.4644,0.00019,18.96266]
[1780408222180,43.21,68784.5,13.5,0.4644,0.00019,18.96266]
[1780408222912,43.21,68784.54,13.5,0.46441,0.00019,18.96271]
[1780408222925,43.21,68784.54,13.5,0.46441,0.00019,18.96271]
[1780408223694,43.21,68791.09,13.5,0.46567,0.00019,18.96981]
[1780408225241,43.21,68791.09,13.5,0.46567,0.00019,18.96981]
[1780408228095,43.21,68791.19,13.5,0.46569,0.00019,18.96992]
[1780408230122,43.21,68791.29,13.5,0.46571,0.00019,18.97003]
[1780408230127,43.21,68791.29,13.5,0.46571,0.00019,18.97003]
[1780408230163,43.21,68791.29,13.5,0.46571,0.00019,18.97003]
[1780408230181,43.21,68791.29,13.5,0.46571,0.00019,18.97003]
[1780408230837,43.21,68782.37,13.5,0.46399,0.00019,18.96034]
[1780408232472,43.21,68782.37,13.5,0.46399,0.00019,18.96034]
[1780408232473,43.21,68782.37,13.5,0.46399,0.00019,18.96034]
[1780408232494,43.21,68782.37,13.5,0.46399,0.00019,18.96034]
[1780408232497,43.21,68782.37,13.5,0.46399,0.00019,18.96034]
[1780408232759,43.22,68789.1,13.5,0.46528,0.00019,18.96391]
[1780408233766,43.22,68795.61,13.5,0.46654,0.00019,18.97083]
[1780408235301,43.22,68795.61,13.5,0.46654,0.00019,18.97083]
[1780408235310,43.22,68795.61,13.5,0.46654,0.00019,18.97083]
[1780408236529,43.22,68795.28,13.5,0.46648,0.00019,18.97049]
[1780408235780,43.22,68789.37,13.5,0.46534,0.00019,18.96421]
[1780408236781,43.22,68789.37,13.5,0.46534,0.00019,18.96421]
[1780408237280,43.22,68789.37,13.5,0.46534,0.00019,18.96421]
[1780408237412,43.22,68789.37,13.5,0.46534,0.00019,18.96421]
[1780408238449,43.22,68786.7,13.5,0.46482,0.00019,18.96132]
[1780408238565,43.22,68782.95,13.5,0.4641,0.00019,18.95722]
[1780408238582,43.22,68782.95,13.5,0.4641,0.00019,18.95722]
[1780408238603,43.22,68782.95,13.5,0.4641,0.00019,18.95722]
[1780408238615,43.22,68782.95,13.5,0.4641,0.00019,18.95722]
[1780408238636,43.22,68782.95,13.5,0.4641,0.00019,18.95722]
[1780408238832,43.22,68782.95,13.5,0.4641,0.00019,18.95722]
[1780408238900,43.22,68782.95,13.5,0.4641,0.00019,18.95722]
[1780408239355,43.22,68782.95,13.5,0.4641,0.00019,18.95722]
[1780408239378,43.22,68782.95,13.5,0.4641,0.00019,18.95722]
[1780408239399,43.22,68773.9,13.5,0.46236,0.00019,18.94704]
[1780408239807,43.22,68762.78,13.5,0.46022,0.00019,18.93405]
[1780408242378,43.21,68752.57,13.5,0.45824,0.00019,18.92159]
[1780408245828,43.2,68753.48,13.5,0.45841,0.00019,18.92268]
[1780408246470,43.2,68753.48,13.5,0.45841,0.00019,18.92268]
[1780408247335,43.2,68754.87,13.5,0.45867,0.00019,18.92436]
[1780408253063,43.18,68757.55,13.5,0.45917,0.00019,18.92755]
[1780408253064,43.18,68757.55,13.5,0.45917,0.00019,18.92755]
[1780408253094,43.18,68757.55,13.5,0.45917,0.00019,18.92755]
[1780408253175,43.18,68757.55,13.5,0.45917,0.00019,18.92755]
[1780408253182,43.18,68757.55,13.5,0.45917,0.00019,18.92755]
[1780408253287,43.18,68757.55,13.5,0.45917,0.00019,18.92755]
[1780408253390,43.18,68757.55,13.5,0.45917,0.00019,18.92755]
[1780408253408,43.18,68757.55,13.5,0.45917,0.00019,18.92755]
[1780408253411,43.18,68757.55,13.5,0.45917,0.00019,18.92755]
[1780408253493,43.18,68758.71,13.5,0.45939,0.00019,18.92895]
[1780408257470,43.17,68761.07,13.5,0.45983,0.00019,18.93175]
[1780408258024,43.17,68763.0,13.5,0.4602,0.00019,18.93405]
[1780408259072,43.17,68762.92,13.5,0.46019,0.00019,18.93395]
[1780408259652,43.17,68764.29,13.5,0.46045,0.00019,18.93557]
[1780408261200,43.17,68764.75,13.5,0.46054,0.00019,18.93611]
[1780408261605,43.17,68762.39,13.5,0.46008,0.00019,18.93329]
[1780408261617,43.17,68762.39,13.5,0.46008,0.00019,18.93329]
[1780408261654,43.17,68762.39,13.5,0.46008,0.00019,18.93329]
[1780408261924,43.17,68762.39,13.5,0.46008,0.00019,18.93329]
[1780408261940,43.17,68762.39,13.5,0.46008,0.00019,18.93329]
[1780408262518,43.17,68762.39,13.5,0.46008,0.00019,18.93329]
[1780408262532,43.17,68762.39,13.5,0.46008,0.00019,18.93329]
[1780408262555,43.17,68762.39,13.5,0.46008,0.00019,18.93329]
[1780408261963,43.16,68755.31,13.5,0.45871,0.00019,18.92469]
[1780408262603,43.16,68755.31,13.5,0.45871,0.00019,18.92469]
[1780408262709,43.16,68755.31,13.5,0.45871,0.00019,18.92469]
[1780408262970,43.16,68744.27,13.5,0.45658,0.00019,18.91085]
[1780408263614,43.16,68744.27,13.5,0.45658,0.00019,18.91085]
[1780408263737,43.16,68744.27,13.5,0.45658,0.00019,18.91085]
[1780408263903,43.16,68744.27,13.5,0.45658,0.00019,18.91085]
[1780408264208,43.16,68744.27,13.5,0.45658,0.00019,18.91085]
[1780408264708,43.16,68740.15,13.5,0.45579,0.00019,18.90555]
[1780408266964,43.16,68740.63,13.5,0.45587,0.00019,18.90614]
[1780408267315,43.16,68740.63,13.5,0.45587,0.00019,18.90614]
[1780408268629,43.16,68739.02,13.5,0.45556,0.00019,18.90405]
[1780408269598,43.16,68738.32,13.5,0.45543,0.00019,18.90313]
[1780408270509,43.16,68738.32,13.5,0.45543,0.00019,18.90313]
[1780408270560,43.16,68738.32,13.5,0.45543,0.00019,18.90313]
[1780408271027,43.15,68729.33,13.5,0.45369,0.00019,18.8912]
[1780408271693,43.15,68729.33,13.5,0.45369,0.00019,18.8912]
[1780408271994,43.15,68729.33,13.5,0.45369,0.00019,18.8912]
[1780408272070,43.15,68729.33,13.5,0.45369,0.00019,18.8912]
[1780408272147,43.15,68729.33,13.5,0.45369,0.00019,18.8912]
[1780408272540,43.15,68729.33,13.5,0.45369,0.00019,18.8912]
[1780408272641,43.15,68726.62,13.5,0.45317,0.00019,18.88753]
[1780408272945,43.15,68726.62,13.5,0.45317,0.00019,18.88753]
[1780408273279,43.15,68726.62,13.5,0.45317,0.00019,18.88753]
[1780408273528,43.15,68721.66,13.5,0.45221,0.00019,18.88076]
[1780408273627,43.15,68721.66,13.5,0.45221,0.00019,18.88076]
[1780408273737,43.15,68721.66,13.5,0.45221,0.00019,18.88076]
[1780408274921,43.15,68720.19,13.5,0.45193,0.00019,18.87873]
[1780408275423,43.15,68720.19,13.5,0.45193,0.00019,18.87873]
[1780408275429,43.15,68720.19,13.5,0.45193,0.00019,18.87873]
[1780408275462,43.15,68720.19,13.5,0.45193,0.00019,18.87873]
[1780408276071,43.15,68728.53,13.5,0.45353,0.00019,18.89012]
[1780408276937,43.15,68728.53,13.5,0.45353,0.00019,18.89012]
[1780408276987,43.15,68728.53,13.5,0.45353,0.00019,18.89012]
[1780408277046,43.15,68728.53,13.5,0.45353,0.00019,18.89012]
[1780408277096,43.15,68728.53,13.5,0.45353,0.00019,18.89012]
[1780408277286,43.15,68728.53,13.5,0.45353,0.00019,18.89012]
[1780408277321,43.15,68728.53,13.5,0.45353,0.00019,18.89012]
[1780408277677,43.15,68724.46,13.5,0.45275,0.00019,18.8846]
[1780408278089,43.15,68718.63,13.5,0.45163,0.00019,18.87658]
[1780408279519,43.15,68718.63,13.5,0.45163,0.00019,18.87658]
[1780408280317,43.16,68720.19,13.5,0.45194,0.00019,18.87877]
[1780408280371,43.16,68720.19,13.5,0.45194,0.00019,18.87877]
[1780408280413,43.16,68720.19,13.5,0.45194,0.00019,18.87877]
[1780408280600,43.16,68719.69,13.5,0.45184,0.00019,18.87811]
[1780408280604,43.16,68719.69,13.5,0.45184,0.00019,18.87811]
[1780408281111,43.16,68712.67,13.5,0.4505,0.00019,18.86831]
[1780408281719,43.16,68712.67,13.5,0.4505,0.00019,18.86831]
[1780408282117,43.16,68707.89,13.5,0.44958,0.00019,18.86149]
[1780408282693,43.16,68707.89,13.5,0.44958,0.00019,18.86149]
[1780408283290,43.16,68707.89,13.5,0.44958,0.00019,18.86149]
[1780408283309,43.16,68707.89,13.5,0.44958,0.00019,18.86149]
[1780408283359,43.16,68707.89,13.5,0.44958,0.00019,18.86149]
[1780408283448,43.16,68707.89,13.5,0.44958,0.00019,18.86149]
[1780408283537,43.16,68700.27,13.5,0.44811,0.00019,18.85043]
[1780408283622,43.16,68700.27,13.5,0.44811,0.00019,18.85043]
[1780408283650,43.16,68700.27,13.5,0.44811,0.00019,18.85043]
[1780408283857,43.16,68700.27,13.5,0.44811,0.00019,18.85043]
[1780408284520,43.16,68700.27,13.5,0.44811,0.00019,18.85043]
[1780408284545,43.16,68700.27,13.5,0.44811,0.00019,18.85043]
[1780408285259,43.16,68700.73,13.5,0.4482,0.00019,18.85107]
[1780408285334,43.16,68700.73,13.5,0.4482,0.00019,18.85107]
[1780408285433,43.16,68708.0,13.5,0.4496,0.00019,18.86163]
[1780408286318,43.16,68708.0,13.5,0.4496,0.00019,18.86163]
[1780408287130,43.16,68708.93,13.5,0.44978,0.00019,18.86297]
[1780408287135,43.16,68708.93,13.5,0.44978,0.00019,18.86297]
[1780408287223,43.16,68708.93,13.5,0.44978,0.00019,18.86297]
[1780408287463,43.16,68708.93,13.5,0.44978,0.00019,18.86297]
[1780408287521,43.16,68713.78,13.5,0.45071,0.00019,18.86987]
[1780408288483,43.16,68713.78,13.5,0.45071,0.00019,18.86987]
[1780408291073,43.16,68719.13,13.5,0.45174,0.00019,18.87736]
[1780408291078,43.16,68719.13,13.5,0.45174,0.00019,18.87736]
[1780408292001,43.16,68718.18,13.5,0.45155,0.00019,18.87225]
[1780408292238,43.16,68718.18,13.5,0.45155,0.00019,18.87225]
[1780408292769,43.16,68717.38,13.5,0.45139,0.00019,18.87113]
[1780408295780,43.17,68717.5,13.5,0.45143,0.00019,18.87136]
[1780408295818,43.17,68717.5,13.5,0.45143,0.00019,18.87136]
[1780408295823,43.17,68717.5,13.5,0.45143,0.00019,18.87136]
[1780408295841,43.17,68717.5,13.5,0.45143,0.00019,18.87136]
[1780408296067,43.17,68717.5,13.5,0.45143,0.00019,18.87136]
[1780408298099,43.18,68712.51,13.5,0.45048,0.00019,18.8644]
[1780408302768,43.11,68711.26,13.5,0.45014,0.00019,18.86208]
[1780408303875,43.11,68710.25,13.5,0.44995,0.00019,18.86063]
[1780408304819,43.11,68708.45,13.5,0.4496,0.00019,18.85803]
[1780408305369,43.11,68708.45,13.5,0.4496,0.00019,18.85803]
[1780408305481,43.11,68708.45,13.5,0.4496,0.00019,18.85803]
[1780408305745,43.09,68708.49,13.5,0.44958,0.00019,18.85792]
[1780408307484,43.09,68706.2,13.5,0.44914,0.00019,18.85462]
[1780408308251,43.09,68706.54,13.5,0.4492,0.00019,18.85508]
[1780408308425,43.09,68706.54,13.5,0.4492,0.00019,18.85508]
[1780408314342,43.04,68707.27,13.5,0.44927,0.00019,18.85574]
[1780408319379,43.03,68708.11,13.5,0.44942,0.00019,18.85688]
[1780408321055,43.03,68708.22,13.5,0.44944,0.00019,18.857]
[1780408324950,43.02,68707.37,13.5,0.44926,0.00019,18.85572]
[1780408325421,43.02,68713.42,13.5,0.45043,0.00019,18.86438]
[1780408327954,43.02,68714.04,13.5,0.45055,0.00019,18.86524]
[1780408328070,43.02,68714.04,13.5,0.45055,0.00019,18.86524]
[1780408328085,43.02,68714.04,13.5,0.45055,0.00019,18.86524]
[1780408328182,43.02,68714.04,13.5,0.45055,0.00019,18.86524]
[1780408328207,43.02,68714.04,13.5,0.45055,0.00019,18.86524]
[1780408328309,43.02,68714.04,13.5,0.45055,0.00019,18.86524]
[1780408328443,43.02,68722.62,13.5,0.4522,0.00019,18.87724]
[1780408329255,43.02,68722.62,13.5,0.4522,0.00019,18.87724]
[1780408330187,43.02,68724.68,13.5,0.4526,0.00019,18.88008]
[1780408330192,43.02,68724.68,13.5,0.4526,0.00019,18.88008]
[1780408330218,43.02,68724.68,13.5,0.4526,0.00019,18.88008]
[1780408330252,43.02,68724.68,13.5,0.4526,0.00019,18.88008]
[1780408330350,43.02,68724.68,13.5,0.4526,0.00019,18.88008]
[1780408330527,43.02,68724.68,13.5,0.4526,0.00019,18.88008]
[1780408330687,43.02,68721.12,13.5,0.45191,0.00019,18.87518]
[1780408331320,43.02,68721.12,13.5,0.45191,0.00019,18.87518]
[1780408334485,43.02,68711.78,13.5,0.45011,0.00019,18.86204]
[1780408336205,43.02,68715.24,13.5,0.45078,0.00019,18.86696]
[1780408337313,43.02,68712.76,13.5,0.4503,0.00019,18.86345]
[1780408338799,43.02,68712.24,13.5,0.4502,0.00019,18.86272]
[1780408338821,43.02,68712.24,13.5,0.4502,0.00019,18.86272]
[1780408340292,43.02,68715.26,13.5,0.45079,0.00019,18.86701]
[1780408340595,43.02,68715.26,13.5,0.45079,0.00019,18.86701]
[1780408340990,43.02,68714.65,13.5,0.45067,0.00019,18.86615]
[1780408345933,43.03,68712.33,13.5,0.45023,0.00019,18.86289]
[1780408346129,43.03,68712.33,13.5,0.45023,0.00019,18.86289]
[1780408346243,43.03,68712.33,13.5,0.45023,0.00019,18.86289]
[1780408346288,43.03,68712.33,13.5,0.45023,0.00019,18.86289]
[1780408346509,43.03,68712.33,13.5,0.45023,0.00019,18.86289]
[1780408346554,43.03,68712.33,13.5,0.45023,0.00019,18.86289]
[1780408346573,43.03,68694.37,13.5,0.44676,0.00019,18.83657]
[1780408346691,43.03,68694.37,13.5,0.44676,0.00019,18.83657]
[1780408346781,43.03,68694.37,13.5,0.44676,0.00019,18.83657]
[1780408346977,43.03,68694.37,13.5,0.44676,0.00019,18.83657]
[1780408347000,43.03,68694.37,13.5,0.44676,0.00019,18.83657]
[1780408347304,43.03,68694.37,13.5,0.44676,0.00019,18.83657]
[1780408347647,43.03,68687.65,13.5,0.44547,0.00019,18.82637]
[1780408348014,43.03,68687.65,13.5,0.44547,0.00019,18.82637]
[1780408351607,43.03,68680.49,13.5,0.44408,0.00019,18.81153]
[1780408356642,43.04,68683.5,13.5,0.44468,0.00019,18.81631]
[1780408358415,43.04,68682.8,13.5,0.44454,0.00019,18.81524]
[1780408358656,43.05,68692.62,13.5,0.44644,0.00019,18.8303]
[1780408359486,43.05,68692.62,13.5,0.44644,0.00019,18.8303]
[1780408359881,43.06,68692.62,13.5,0.44646,0.00019,18.83046]
[1780408359899,43.06,68692.62,13.5,0.44646,0.00019,18.83046]
[1780408360024,43.06,68692.62,13.5,0.44646,0.00019,18.83046]
[1780408360344,43.06,68692.62,13.5,0.44646,0.00019,18.83046]
[1780408360357,43.06,68692.62,13.5,0.44646,0.00019,18.83046]
[1780408360402,43.06,68692.62,13.5,0.44646,0.00019,18.83046]
[1780408360440,43.06,68699.05,13.5,0.4477,0.00019,18.84007]
[1780408361076,43.06,68699.05,13.5,0.4477,0.00019,18.84007]
[1780408361239,43.06,68699.05,13.5,0.4477,0.00019,18.84007]
[1780408361337,43.06,68701.21,13.5,0.44812,0.00019,18.84324]
[1780408361781,43.06,68682.45,13.5,0.4445,0.00019,18.81486]
[1780408363180,43.08,68682.74,13.5,0.44458,0.00019,18.81547]
[1780408367720,43.15,68688.11,13.5,0.44572,0.00019,18.82445]
[1780408372755,43.15,68688.38,13.5,0.44578,0.00019,18.82491]
[1780408376489,43.15,68688.23,13.5,0.44576,0.00019,18.82471]
[1780408376643,43.15,68688.23,13.5,0.44576,0.00019,18.82471]
[1780408376673,43.16,68688.45,13.5,0.4458,0.00019,18.82506]
[1780408376743,43.16,68688.45,13.5,0.4458,0.00019,18.82506]
[1780408376783,43.16,68693.58,13.5,0.44679,0.00019,18.83281]
[1780408377687,43.16,68693.58,13.5,0.44679,0.00019,18.83281]
[1780408382249,43.16,68693.59,13.5,0.4468,0.00019,18.83288]
[1780408383520,43.16,68694.19,13.5,0.44692,0.00019,18.83379]
[1780408383641,43.16,68694.19,13.5,0.44692,0.00019,18.83379]
[1780408383737,43.17,68696.69,13.5,0.4474,0.00019,18.83754]
[1780408383823,43.17,68696.69,13.5,0.4474,0.00019,18.83754]
[1780408383930,43.17,68696.69,13.5,0.4474,0.00019,18.83754]
[1780408383945,43.17,68701.21,13.5,0.44827,0.00019,18.84421]
[1780408385332,43.17,68701.21,13.5,0.44827,0.00019,18.84421]
[1780408385369,43.17,68701.21,13.5,0.44827,0.00019,18.84421]
[1780408385860,43.16,68704.41,13.5,0.44888,0.00019,18.84886]
[1780408386295,43.16,68709.12,13.5,0.44979,0.00019,18.85564]
[1780408387612,43.16,68709.12,13.5,0.44979,0.00019,18.85564]
[1780408387630,43.16,68709.12,13.5,0.44979,0.00019,18.85564]
[1780408388034,43.16,68710.16,13.5,0.44999,0.00019,18.85711]
[1780408388229,43.16,68710.16,13.5,0.44999,0.00019,18.85711]
[1780408388266,43.16,68710.16,13.5,0.44999,0.00019,18.85711]
[1780408388339,43.16,68710.16,13.5,0.44999,0.00019,18.85711]
[1780408388342,43.16,68714.48,13.5,0.45082,0.00019,18.86324]
[1780408388901,43.16,68714.48,13.5,0.45082,0.00019,18.86324]
[1780408388909,43.16,68714.48,13.5,0.45082,0.00019,18.86324]
[1780408389270,43.16,68714.48,13.5,0.45082,0.00019,18.86324]
[1780408389312,43.16,68726.21,13.5,0.45308,0.00019,18.87946]
[1780408389956,43.16,68726.21,13.5,0.45308,0.00019,18.87946]
[1780408389993,43.16,68726.21,13.5,0.45308,0.00019,18.87946]
[1780408390019,43.16,68726.21,13.5,0.45308,0.00019,18.87946]
[1780408390862,43.16,68723.32,13.5,0.45252,0.00019,18.87551]
[1780408391892,43.16,68716.03,13.5,0.45112,0.00019,18.86541]
[1780408393221,43.16,68716.03,13.5,0.45112,0.00019,18.86541]
[1780408393452,43.16,68716.03,13.5,0.45112,0.00019,18.86541]
[1780408393477,43.16,68716.03,13.5,0.45112,0.00019,18.86541]
[1780408393579,43.16,68716.03,13.5,0.45112,0.00019,18.86541]
[1780408393695,43.16,68716.03,13.5,0.45112,0.00019,18.86541]
[1780408393853,43.16,68716.4,13.5,0.45119,0.00019,18.86593]
[1780408394913,43.16,68705.68,13.5,0.44912,0.00019,18.85068]
[1780408395826,43.16,68705.68,13.5,0.44912,0.00019,18.85068]
[1780408396616,43.16,68705.68,13.5,0.44912,0.00019,18.85068]
[1780408396624,43.16,68705.68,13.5,0.44912,0.00019,18.85068]
[1780408396631,43.16,68705.68,13.5,0.44912,0.00019,18.85068]
[1780408396636,43.16,68705.68,13.5,0.44912,0.00019,18.85068]
[1780408396854,43.16,68705.39,13.5,0.44907,0.00019,18.85027]
[1780408398652,43.16,68708.2,13.5,0.44961,0.00019,18.85432]
[1780408398658,43.16,68708.2,13.5,0.44961,0.00019,18.85432]
[1780408398693,43.16,68708.2,13.5,0.44961,0.00019,18.85432]
[1780408399165,43.16,68711.01,13.5,0.45015,0.00019,18.85834]
[1780408399206,43.16,68711.01,13.5,0.45015,0.00019,18.85834]
[1780408399229,43.16,68711.01,13.5,0.45015,0.00019,18.85834]
[1780408400570,43.16,68697.57,13.5,0.44756,0.00019,18.83879]
[1780408402036,43.16,68697.22,13.5,0.44749,0.00019,18.83827]
[1780408408009,43.14,68694.9,13.5,0.44702,0.00019,18.83466]
[1780408409528,43.14,68694.9,13.5,0.44702,0.00019,18.83466]
[1780408409848,43.14,68694.59,13.5,0.44696,0.00019,18.83415]
[1780408409858,43.14,68694.59,13.5,0.44696,0.00019,18.83415]
[1780408409867,43.14,68694.59,13.5,0.44696,0.00019,18.83415]
[1780408410193,43.14,68694.59,13.5,0.44696,0.00019,18.83415]
[1780408410227,43.14,68700.67,13.5,0.44813,0.00019,18.84317]
[1780408411005,43.14,68700.67,13.5,0.44813,0.00019,18.84317]
[1780408411479,43.14,68700.67,13.5,0.44813,0.00019,18.84317]
[1780408411485,43.14,68700.67,13.5,0.44813,0.00019,18.84317]
[1780408411593,43.14,68700.67,13.5,0.44813,0.00019,18.84317]
[1780408411608,43.14,68700.67,13.5,0.44813,0.00019,18.84317]
[1780408411679,43.14,68700.67,13.5,0.44813,0.00019,18.84317]
[1780408411763,43.14,68705.08,13.5,0.44896,0.00019,18.84579]
[1780408412295,43.14,68705.08,13.5,0.44896,0.00019,18.84579]
[1780408412303,43.14,68705.08,13.5,0.44896,0.00019,18.84579]
[1780408412608,43.14,68705.08,13.5,0.44896,0.00019,18.84579]
[1780408412680,43.14,68705.08,13.5,0.44896,0.00019,18.84579]
[1780408412626,43.14,68710.6,13.5,0.45003,0.00019,18.85374]
[1780408413424,43.14,68710.6,13.5,0.45003,0.00019,18.85374]
[1780408415799,43.14,68706.78,13.5,0.44929,0.00019,18.84826]
[1780408416067,43.14,68701.3,13.5,0.44824,0.00019,18.84029]
[1780408416923,43.14,68701.3,13.5,0.44824,0.00019,18.84029]
[1780408419559,43.13,68703.11,13.5,0.44858,0.00019,18.84291]
[1780408425249,43.13,68701.53,13.5,0.44828,0.00019,18.84059]
[1780408425513,43.13,68701.53,13.5,0.44828,0.00019,18.84059]
[1780408426138,43.14,68710.43,13.5,0.44999,0.00019,18.85349]
[1780408426814,43.14,68710.43,13.5,0.44999,0.00019,18.85349]
[1780408426841,43.14,68710.43,13.5,0.44999,0.00019,18.85349]
[1780408427125,43.14,68710.43,13.5,0.44999,0.00019,18.85349]
[1780408427139,43.14,68710.43,13.5,0.44999,0.00019,18.85349]
[1780408427243,43.14,68710.43,13.5,0.44999,0.00019,18.85349]
[1780408427557,43.14,68701.71,13.5,0.44831,0.00019,18.84088]
[1780408427940,43.14,68701.71,13.5,0.44831,0.00019,18.84088]
[1780408428579,43.14,68701.71,13.5,0.44831,0.00019,18.84088]
[1780408429219,43.14,68704.05,13.5,0.44877,0.00019,18.84431]
[1780408429632,43.14,68704.05,13.5,0.44877,0.00019,18.84431]
[1780408429677,43.14,68704.05,13.5,0.44877,0.00019,18.84431]
[1780408429701,43.14,68711.34,13.5,0.45017,0.00019,18.85481]
[1780408430536,43.14,68711.34,13.5,0.45017,0.00019,18.85481]
[1780408430936,43.14,68714.24,13.5,0.45073,0.00019,18.85892]
[1780408430968,43.14,68714.24,13.5,0.45073,0.00019,18.85892]
[1780408431046,43.14,68714.24,13.5,0.45073,0.00019,18.85892]
[1780408431450,43.14,68714.24,13.5,0.45073,0.00019,18.85892]
[1780408431459,43.14,68718.86,13.5,0.45162,0.00019,18.86539]
[1780408433049,43.14,68721.4,13.5,0.45211,0.00019,18.86891]
[1780408438241,43.14,68720.32,13.5,0.4519,0.00019,18.86741]
[1780408438949,43.14,68720.32,13.5,0.4519,0.00019,18.86741]
[1780408438958,43.14,68720.32,13.5,0.4519,0.00019,18.86741]
[1780408439468,43.14,68720.32,13.5,0.4519,0.00019,18.86741]
[1780408439479,43.14,68714.45,13.5,0.45077,0.00019,18.85921]
[1780408439961,43.14,68714.45,13.5,0.45077,0.00019,18.85921]
[1780408440433,43.14,68714.45,13.5,0.45077,0.00019,18.85921]
[1780408440463,43.14,68714.45,13.5,0.45077,0.00019,18.85921]
[1780408440771,43.14,68714.45,13.5,0.45077,0.00019,18.85921]
[1780408441241,43.14,68711.69,13.5,0.45024,0.00019,18.85531]
[1780408441431,43.14,68702.37,13.5,0.44844,0.00019,18.84187]
[1780408442273,43.14,68695.44,13.5,0.44711,0.00019,18.83163]
[1780408443280,43.14,68694.22,13.5,0.44687,0.00019,18.82976]
[1780408444160,43.14,68694.22,13.5,0.44687,0.00019,18.82976]
[1780408444167,43.14,68694.22,13.5,0.44687,0.00019,18.82976]
[1780408444176,43.14,68694.22,13.5,0.44687,0.00019,18.82976]
[1780408444228,43.14,68694.22,13.5,0.44687,0.00019,18.82976]
[1780408444259,43.14,68694.22,13.5,0.44687,0.00019,18.82976]
[1780408444481,43.14,68694.22,13.5,0.44687,0.00019,18.82976]
[1780408444577,43.13,68692.66,13.5,0.44657,0.00019,18.8274]
[1780408445397,43.13,68692.66,13.5,0.44657,0.00019,18.8274]
[1780408445407,43.13,68692.66,13.5,0.44657,0.00019,18.8274]
[1780408449141,43.14,68689.86,13.5,0.44603,0.00019,18.82319]
[1780408449252,43.14,68689.86,13.5,0.44603,0.00019,18.82319]
[1780408452348,43.14,68683.05,13.5,0.44473,0.00019,18.81281]
[1780408457449,43.15,68680.96,13.5,0.44434,0.00019,18.80964]
[1780408459251,43.15,68680.75,13.5,0.4443,0.00019,18.80935]
[1780408459266,43.15,68680.75,13.5,0.4443,0.00019,18.80935]
[1780408461946,43.15,68681.48,13.5,0.44445,0.00019,18.8105]
[1780408464720,43.15,68685.18,13.5,0.44516,0.00019,18.81623]
[1780408464765,43.15,68685.18,13.5,0.44516,0.00019,18.81623]
[1780408464762,43.16,68686.75,13.5,0.44547,0.00019,18.81867]
[1780408465744,43.16,68686.75,13.5,0.44547,0.00019,18.81867]
[1780408465440,43.16,68691.59,13.5,0.4464,0.00019,18.82602]
[1780408465900,43.16,68691.59,13.5,0.4464,0.00019,18.82602]
[1780408465928,43.16,68691.59,13.5,0.4464,0.00019,18.82602]
[1780408466446,43.16,68697.7,13.5,0.44757,0.00019,18.83514]
[1780408467624,43.16,68697.7,13.5,0.44757,0.00019,18.83514]
[1780408467624,43.16,68697.7,13.5,0.44757,0.00019,18.83514]
[1780408468678,43.15,68699.39,13.5,0.44789,0.00019,18.8376]
[1780408468889,43.15,68700.11,13.5,0.44802,0.00019,18.83864]
[1780408469042,43.15,68700.11,13.5,0.44802,0.00019,18.83864]
[1780408469177,43.15,68700.11,13.5,0.44802,0.00019,18.83864]
[1780408469261,43.15,68700.11,13.5,0.44802,0.00019,18.83864]
[1780408469468,43.15,68708.0,13.5,0.44954,0.00019,18.85012]
[1780408471440,43.15,68709.54,13.5,0.44984,0.00019,18.85231]
[1780408472588,43.15,68710.49,13.5,0.45,0.00019,18.84985]
[1780408473406,43.15,68710.06,13.5,0.44992,0.00019,18.84924]
[1780408474523,43.15,68708.71,13.5,0.44966,0.00019,18.84731]
[1780408474551,43.15,68708.71,13.5,0.44966,0.00019,18.84731]
[1780408474668,43.15,68708.71,13.5,0.44966,0.00019,18.84731]
[1780408475542,43.15,68711.03,13.5,0.45011,0.00019,18.85063]
[1780408476500,43.15,68710.18,13.5,0.44995,0.00019,18.84943]
[1780408476691,43.15,68710.18,13.5,0.44995,0.00019,18.84943]
[1780408476704,43.15,68710.18,13.5,0.44995,0.00019,18.84943]
[1780408477879,43.15,68710.93,13.5,0.45009,0.00019,18.8505]
[1780408477914,43.15,68710.93,13.5,0.45009,0.00019,18.8505]
[1780408477926,43.15,68710.93,13.5,0.45009,0.00019,18.8505]
[1780408477968,43.15,68710.93,13.5,0.45009,0.00019,18.8505]
[1780408478532,43.15,68703.77,13.5,0.44872,0.00019,18.84019]
[1780408482561,43.14,68697.72,13.5,0.44754,0.00019,18.83124]
[1780408484633,43.14,68698.37,13.5,0.44766,0.00019,18.83218]
[1780408488311,43.13,68704.85,13.5,0.4489,0.00019,18.8416]
[1780408488854,43.13,68706.95,13.5,0.4493,0.00019,18.84465]
[1780408491623,43.13,68701.64,13.5,0.44828,0.00019,18.83692]
[1780408493091,43.13,68702.72,13.5,0.44849,0.00019,18.83849]
[1780408494836,43.13,68698.68,13.5,0.4477,0.00019,18.83252]
[1780408496094,43.13,68695.87,13.5,0.44716,0.00019,18.82833]
[1780408498471,43.12,68694.95,13.5,0.44698,0.00019,18.82692]
[1780408500741,43.12,68692.07,13.5,0.44642,0.00019,18.82259]
[1780408500742,43.12,68691.91,13.5,0.44639,0.00019,18.82236]
[1780408500823,43.12,68691.91,13.5,0.44639,0.00019,18.82236]
[1780408500887,43.12,68691.91,13.5,0.44639,0.00019,18.82236]
[1780408501694,43.12,68684.45,13.5,0.44496,0.00019,18.81099]
[1780408502320,43.12,68684.45,13.5,0.44496,0.00019,18.81099]
[1780408502522,43.12,68684.45,13.5,0.44496,0.00019,18.81099]
[1780408502529,43.12,68684.45,13.5,0.44496,0.00019,18.81099]
[1780408502701,43.13,68688.9,13.5,0.44582,0.00019,18.81783]
[1780408507739,43.13,68686.81,13.5,0.44543,0.00019,18.81471]
[1780408508178,43.13,68686.81,13.5,0.44543,0.00019,18.81471]
[1780408508182,43.13,68686.81,13.5,0.44543,0.00019,18.81471]
[1780408508552,43.13,68686.81,13.5,0.44543,0.00019,18.81471]
[1780408508746,43.13,68693.18,13.5,0.44666,0.00019,18.82439]
[1780408510458,43.14,68694.88,13.5,0.44698,0.00019,18.82695]
[1780408510783,43.14,68694.88,13.5,0.44698,0.00019,18.82695]
[1780408511468,43.14,68690.93,13.5,0.44623,0.00019,18.82102]
[1780408512678,43.14,68694.09,13.5,0.44684,0.00019,18.82579]
[1780408512782,43.14,68694.09,13.5,0.44684,0.00019,18.82579]
[1780408513155,43.14,68694.54,13.5,0.44693,0.00019,18.82648]
[1780408513597,43.14,68694.54,13.5,0.44693,0.00019,18.82648]
[1780408513765,43.14,68694.54,13.5,0.44693,0.00019,18.82648]
[1780408513785,43.14,68705.28,13.5,0.449,0.00019,18.84232]
[1780408513869,43.14,68705.28,13.5,0.449,0.00019,18.84232]
[1780408513926,43.14,68705.28,13.5,0.449,0.00019,18.84232]
[1780408513930,43.14,68705.28,13.5,0.449,0.00019,18.84232]
[1780408514081,43.14,68705.28,13.5,0.449,0.00019,18.84232]
[1780408514277,43.14,68705.28,13.5,0.449,0.00019,18.84232]
[1780408514792,43.14,68711.25,13.5,0.45015,0.00019,18.8509]
[1780408515458,43.14,68711.25,13.5,0.45015,0.00019,18.8509]
[1780408516397,43.14,68710.93,13.5,0.45008,0.00019,18.85045]
[1780408516409,43.14,68710.93,13.5,0.45008,0.00019,18.85045]
[1780408516424,43.14,68710.93,13.5,0.45008,0.00019,18.85045]
[1780408516677,43.14,68710.93,13.5,0.45008,0.00019,18.85045]
[1780408518050,43.14,68716.86,13.5,0.45123,0.00019,18.85883]
[1780408518570,43.14,68716.86,13.5,0.45123,0.00019,18.85883]
[1780408518801,43.14,68716.86,13.5,0.45123,0.00019,18.85883]
[1780408519033,43.14,68717.42,13.5,0.45134,0.00019,18.85961]
[1780408520230,43.14,68713.58,13.5,0.4506,0.00019,18.85422]
[1780408520384,43.14,68713.58,13.5,0.4506,0.00019,18.85422]
[1780408521310,43.14,68716.08,13.5,0.45108,0.00019,18.85774]
[1780408521386,43.14,68716.08,13.5,0.45108,0.00019,18.85774]
[1780408521857,43.14,68716.08,13.5,0.45108,0.00019,18.85774]
[1780408522286,43.14,68716.08,13.5,0.45108,0.00019,18.85774]
[1780408522318,43.14,68716.08,13.5,0.45108,0.00019,18.85774]
[1780408522413,43.14,68716.08,13.5,0.45108,0.00019,18.85774]
[1780408522864,43.14,68716.77,13.5,0.45121,0.00019,18.85871]
[1780408523406,43.14,68716.77,13.5,0.45121,0.00019,18.85871]
[1780408523490,43.14,68716.77,13.5,0.45121,0.00019,18.85871]
[1780408523501,43.14,68709.7,13.5,0.44985,0.00019,18.8487]
[1780408523864,43.14,68709.7,13.5,0.44985,0.00019,18.8487]
[1780408528332,43.15,68706.54,13.5,0.44924,0.00019,18.84418]
[1780408528482,43.15,68706.54,13.5,0.44924,0.00019,18.84418]
[1780408528706,43.15,68706.54,13.5,0.44924,0.00019,18.84418]
[1780408529511,43.14,68707.75,13.5,0.44948,0.00019,18.84591]
[1780408529535,43.14,68701.94,13.5,0.44836,0.00019,18.83748]
[1780408529914,43.14,68696.7,13.5,0.44735,0.00019,18.82973]
[1780408533837,43.14,68695.6,13.5,0.44712,0.00019,18.82425]
[1780408533961,43.14,68693.6,13.5,0.44673,0.00019,18.82124]
[1780408534044,43.14,68693.6,13.5,0.44673,0.00019,18.82124]
[1780408534066,43.14,68693.6,13.5,0.44673,0.00019,18.82124]
[1780408534179,43.14,68693.6,13.5,0.44673,0.00019,18.82124]
[1780408534948,43.13,68687.0,13.5,0.44545,0.00019,18.81119]
[1780408535955,43.13,68692.44,13.5,0.4465,0.00019,18.81943]
[1780408536962,43.13,68697.24,13.5,0.44742,0.00019,18.8266]
[1780408539908,43.13,68698.59,13.5,0.44767,0.00019,18.82857]
[1780408543756,43.12,68697.83,13.5,0.44752,0.00019,18.8274]
[1780408545020,43.12,68693.27,13.5,0.44663,0.00019,18.82054]
[1780408547463,43.11,68692.44,13.5,0.44647,0.00019,18.81927]
[1780408547559,43.11,68692.44,13.5,0.44647,0.00019,18.81927]
[1780408547632,43.11,68692.44,13.5,0.44647,0.00019,18.81927]
[1780408547796,43.11,68692.44,13.5,0.44647,0.00019,18.81927]
[1780408547659,43.11,68691.42,13.5,0.44627,0.00019,18.81771]
[1780408549049,43.11,68686.74,13.5,0.44537,0.00019,18.81057]
[1780408550276,43.11,68692.37,13.5,0.44645,0.00019,18.81912]
[1780408553146,43.11,68694.99,13.5,0.44695,0.00019,18.82302]
[1780408553199,43.1,68696.01,13.5,0.44714,0.00019,18.82453]
[1780408559119,43.09,68696.51,13.5,0.44722,0.00019,18.82518]
[1780408560774,43.09,68696.51,13.5,0.44722,0.00019,18.82518]
[1780408560875,43.09,68696.51,13.5,0.44722,0.00019,18.82518]
[1780408560897,43.09,68695.7,13.5,0.44706,0.00019,18.82394]
[1780408561081,43.09,68695.7,13.5,0.44706,0.00019,18.82394]
[1780408561679,43.09,68695.7,13.5,0.44706,0.00019,18.82394]
[1780408561946,43.09,68695.7,13.5,0.44706,0.00019,18.82394]
[1780408561953,43.09,68695.7,13.5,0.44706,0.00019,18.82394]
[1780408561868,43.09,68685.37,13.5,0.44507,0.00019,18.80825]
[1780408562099,43.09,68685.37,13.5,0.44507,0.00019,18.80825]
[1780408562478,43.09,68685.37,13.5,0.44507,0.00019,18.80825]
[1780408562691,43.09,68685.37,13.5,0.44507,0.00019,18.80825]
[1780408562709,43.09,68685.37,13.5,0.44507,0.00019,18.80825]
[1780408562741,43.09,68679.39,13.5,0.44392,0.00019,18.79898]
[1780408562905,43.09,68679.39,13.5,0.44392,0.00019,18.79898]
[1780408563151,43.09,68684.03,13.5,0.44482,0.00019,18.80621]
[1780408564607,43.09,68684.03,13.5,0.44482,0.00019,18.80621]
[1780408566711,43.1,68682.39,13.5,0.44451,0.00019,18.8037]
[1780408566759,43.1,68682.01,13.5,0.44444,0.00019,18.80315]
[1780408567586,43.1,68682.01,13.5,0.44444,0.00019,18.80315]
[1780408567655,43.1,68682.01,13.5,0.44444,0.00019,18.80315]
[1780408569497,43.1,68677.48,13.5,0.44357,0.00019,18.79607]
[1780408569663,43.1,68677.48,13.5,0.44357,0.00019,18.79607]
[1780408575234,43.11,68679.83,13.5,0.44403,0.00019,18.79983]
[1780408578985,43.11,68679.3,13.5,0.44393,0.00019,18.79903]
[1780408579453,43.11,68679.3,13.5,0.44393,0.00019,18.79903]
[1780408579720,43.11,68679.3,13.5,0.44393,0.00019,18.79903]
[1780408579779,43.11,68679.3,13.5,0.44393,0.00019,18.79903]
[1780408579789,43.11,68689.88,13.5,0.44597,0.00019,18.81534]
[1780408580269,43.11,68696.87,13.5,0.44732,0.00019,18.82586]
[1780408582396,43.11,68698.78,13.5,0.44768,0.00019,18.82868]
[1780408582798,43.11,68698.78,13.5,0.44768,0.00019,18.82868]
[1780408582824,43.11,68698.78,13.5,0.44768,0.00019,18.82868]
[1780408582852,43.11,68698.78,13.5,0.44768,0.00019,18.82868]
[1780408584320,43.11,68702.11,13.5,0.44832,0.00019,18.83358]
[1780408584379,43.11,68702.11,13.5,0.44832,0.00019,18.83358]
[1780408587130,43.1,68699.6,13.5,0.44783,0.00019,18.82983]
[1780408587350,43.1,68699.6,13.5,0.44783,0.00019,18.82983]
[1780408588899,43.1,68702.73,13.5,0.44843,0.00019,18.83442]
[1780408589446,43.1,68704.17,13.5,0.44871,0.00019,18.83653]
[1780408591279,43.1,68703.89,13.5,0.44866,0.00019,18.83614]
[1780408592395,43.1,68704.33,13.5,0.44873,0.00019,18.83298]
[1780408593348,43.1,68705.97,13.5,0.44905,0.00019,18.83535]
[1780408593362,43.1,68705.97,13.5,0.44905,0.00019,18.83535]
[1780408593366,43.1,68718.17,13.5,0.4514,0.00019,18.85272]
[1780408594526,43.1,68722.76,13.5,0.45229,0.00019,18.85908]
[1780408594989,43.1,68722.76,13.5,0.45229,0.00019,18.85908]
[1780408595031,43.1,68722.76,13.5,0.45229,0.00019,18.85908]
[1780408595095,43.1,68722.76,13.5,0.45229,0.00019,18.85908]
[1780408595207,43.1,68722.76,13.5,0.45229,0.00019,18.85908]
[1780408595379,43.1,68716.38,13.5,0.45105,0.00019,18.85021]
[1780408597393,43.1,68711.97,13.5,0.4502,0.00019,18.84398]
[1780408599762,43.1,68711.18,13.5,0.45005,0.00019,18.84285]
[1780408599781,43.1,68711.18,13.5,0.45005,0.00019,18.84285]
[1780408599792,43.1,68711.18,13.5,0.45005,0.00019,18.84285]
[1780408600759,43.1,68710.79,13.5,0.44998,0.00019,18.8423]
[1780408600824,43.1,68718.56,13.5,0.45148,0.00019,18.85327]
[1780408602169,43.1,68716.37,13.5,0.45105,0.00019,18.85021]
[1780408603968,43.1,68713.15,13.5,0.45043,0.00019,18.84567]
[1780408604442,43.1,68707.9,13.5,0.44942,0.00019,18.83816]
[1780408605403,43.1,68707.9,13.5,0.44942,0.00019,18.83816]
[1780408609212,43.11,68710.08,13.5,0.44985,0.00019,18.84131]
[1780408609413,43.11,68710.08,13.5,0.44985,0.00019,18.84131]
[1780408609477,43.11,68717.67,13.5,0.45131,0.00019,18.85206]
[1780408611457,43.11,68719.94,13.5,0.45175,0.00019,18.85522]
[1780408611558,43.11,68719.94,13.5,0.45175,0.00019,18.85522]
[1780408613166,43.11,68721.97,13.5,0.45214,0.00019,18.85803]
[1780408613176,43.11,68721.97,13.5,0.45214,0.00019,18.85803]
[1780408613218,43.11,68721.97,13.5,0.45214,0.00019,18.85803]
[1780408613252,43.11,68721.97,13.5,0.45214,0.00019,18.85803]
[1780408613714,43.11,68721.97,13.5,0.45214,0.00019,18.85803]
[1780408613816,43.11,68728.02,13.5,0.45331,0.00019,18.86629]
[1780408614192,43.11,68728.02,13.5,0.45331,0.00019,18.86629]
[1780408614336,43.11,68728.02,13.5,0.45331,0.00019,18.86629]
[1780408614964,43.11,68727.28,13.5,0.45316,0.00019,18.86529]
[1780408616398,43.11,68727.38,13.5,0.45318,0.00019,18.86542]
[1780408617036,43.11,68727.68,13.5,0.45324,0.00019,18.86582]
[1780408618404,43.11,68728.04,13.5,0.45331,0.00019,18.86631]
[1780408619003,43.1,68728.05,13.5,0.45331,0.00019,18.86632]
[1780408619527,43.1,68728.05,13.5,0.45331,0.00019,18.86632]
[1780408621295,43.1,68730.94,13.5,0.45387,0.00019,18.87021]
[1780408621367,43.1,68730.94,13.5,0.45387,0.00019,18.87021]
[1780408621642,43.1,68730.94,13.5,0.45387,0.00019,18.87021]
[1780408624195,43.1,68725.14,13.5,0.45275,0.00019,18.86236]
[1780408628483,43.1,68726.69,13.5,0.45305,0.00019,18.86446]
[1780408628514,43.1,68726.69,13.5,0.45305,0.00019,18.86446]
[1780408628523,43.1,68726.69,13.5,0.45305,0.00019,18.86446]
[1780408628851,43.1,68726.69,13.5,0.45305,0.00019,18.86446]
[1780408629638,43.1,68723.44,13.5,0.45242,0.00019,18.86002]
[1780408629730,43.1,68711.91,13.5,0.45019,0.00019,18.84389]
[1780408631635,43.1,68716.95,13.5,0.45117,0.00019,18.85101]
[1780408636393,43.1,68714.8,13.5,0.45075,0.00019,18.848]
[1780408636670,43.1,68710.31,13.5,0.44989,0.00019,18.84162]
[1780408636987,43.1,68710.31,13.5,0.44989,0.00019,18.84162]
[1780408637677,43.1,68704.97,13.5,0.44886,0.00019,18.83392]
[1780408638434,43.1,68704.97,13.5,0.44886,0.00019,18.83392]
[1780408639268,43.1,68703.14,13.5,0.4485,0.00019,18.83126]
[1780408639381,43.1,68703.14,13.5,0.4485,0.00019,18.83126]
[1780408639442,43.1,68703.14,13.5,0.4485,0.00019,18.83126]
[1780408639703,43.1,68703.14,13.5,0.4485,0.00019,18.83126]
[1780408639713,43.11,68697.24,13.5,0.44737,0.00019,18.82256]
[1780408642330,43.1,68693.06,13.5,0.44656,0.00019,18.81628]
[1780408643719,43.1,68687.93,13.5,0.44557,0.00019,18.80847]
[1780408645042,43.1,68687.0,13.5,0.44538,0.00019,18.80703]
[1780408647726,43.09,68688.59,13.5,0.44568,0.00019,18.80942]
[1780408647962,43.09,68688.59,13.5,0.44568,0.00019,18.80942]
[1780408647971,43.09,68685.93,13.5,0.44517,0.00019,18.8053]
[1780408653789,43.09,68684.87,13.5,0.44495,0.00019,18.79986]
[1780408656138,43.09,68686.57,13.5,0.44528,0.00019,18.80247]
[1780408656193,43.09,68686.57,13.5,0.44528,0.00019,18.80247]
[1780408658268,43.09,68686.53,13.5,0.44527,0.00019,18.80241]
[1780408660453,43.09,68682.29,13.5,0.44445,0.00019,18.79586]
[1780408662025,43.09,68684.15,13.5,0.4448,0.00019,18.7987]
[1780408662175,43.09,68684.15,13.5,0.4448,0.00019,18.7987]
[1780408667888,43.08,68689.38,13.5,0.44579,0.00019,18.80662]
[1780408668544,43.08,68689.38,13.5,0.44579,0.00019,18.80662]
[1780408669280,43.07,68688.43,13.5,0.44561,0.00019,18.80515]
[1780408670762,43.07,68687.1,13.5,0.44535,0.00019,18.80311]
[1780408673842,43.07,68682.22,13.5,0.44441,0.00019,18.79558]
[1780408674403,43.07,68682.08,13.5,0.44438,0.00019,18.79536]
[1780408674938,43.08,68685.45,13.5,0.44504,0.00019,18.8006]
[1780408676410,43.08,68686.16,13.5,0.44518,0.00019,18.80171]
[1780408681623,43.08,68685.3,13.5,0.44501,0.00019,18.80037]
[1780408681867,43.08,68685.3,13.5,0.44501,0.00019,18.80037]
[1780408681987,43.08,68680.8,13.5,0.44414,0.00019,18.79338]
[1780408688022,43.08,68677.66,13.5,0.44354,0.00019,18.78847]
[1780408688028,43.08,68677.62,13.5,0.44353,0.00019,18.78841]
[1780408690391,43.08,68682.53,13.5,0.44448,0.00019,18.7961]
[1780408691185,43.08,68681.56,13.5,0.44429,0.00019,18.7946]
[1780408691211,43.08,68681.56,13.5,0.44429,0.00019,18.7946]
[1780408696335,43.08,68678.44,13.5,0.44369,0.00019,18.78973]
[1780408696713,43.08,68678.44,13.5,0.44369,0.00019,18.78973]
[1780408697188,43.08,68678.18,13.5,0.44364,0.00019,18.78933]
[1780408697227,43.08,68678.18,13.5,0.44364,0.00019,18.78933]
[1780408697244,43.08,68678.18,13.5,0.44364,0.00019,18.78933]
[1780408697294,43.08,68678.18,13.5,0.44364,0.00019,18.78933]
[1780408697306,43.08,68678.18,13.5,0.44364,0.00019,18.78933]
[1780408697364,43.08,68670.06,13.5,0.44208,0.00019,18.77641]
[1780408698377,43.08,68670.06,13.5,0.44208,0.00019,18.77641]
[1780408698720,43.08,68664.63,13.5,0.44103,0.00019,18.76761]
[1780408699350,43.08,68664.63,13.5,0.44103,0.00019,18.76761]
[1780408699354,43.08,68664.63,13.5,0.44103,0.00019,18.76761]
[1780408699656,43.08,68669.25,13.5,0.44192,0.00019,18.7751]
[1780408700070,43.08,68669.25,13.5,0.44192,0.00019,18.7751]
[1780408700115,43.08,68668.98,13.5,0.44187,0.00019,18.77466]
[1780408702446,43.08,68670.06,13.5,0.44208,0.00019,18.77641]
[1780408702798,43.08,68667.7,13.5,0.44163,0.00019,18.77261]
[1780408704837,43.08,68664.53,13.5,0.44101,0.00019,18.76745]
[1780408705495,43.08,68662.7,13.5,0.44066,0.00019,18.76444]
[1780408707123,43.08,68664.34,13.5,0.44097,0.00019,18.76712]
[1780408710074,43.08,68663.53,13.5,0.44081,0.00019,18.76577]
[1780408710295,43.08,68663.53,13.5,0.44081,0.00019,18.76577]
[1780408712199,43.07,68668.28,13.5,0.44171,0.00019,18.76966]
[1780408717233,43.07,68664.63,13.5,0.44101,0.00019,18.76371]
[1780408721223,43.07,68664.25,13.5,0.44093,0.00019,18.76307]
[1780408721262,43.07,68664.75,13.5,0.44103,0.00019,18.76388]
[1780408724403,43.07,68665.2,13.5,0.44111,0.00019,18.7646]
[1780408724574,43.07,68665.2,13.5,0.44111,0.00019,18.7646]
[1780408726693,43.07,68668.9,13.5,0.44182,0.00019,18.7706]
[1780408727211,43.07,68668.62,13.5,0.44177,0.00019,18.77016]
[1780408728033,43.07,68668.62,13.5,0.44177,0.00019,18.77016]
[1780408728509,43.07,68666.84,13.5,0.44143,0.00019,18.76729]
[1780408729023,43.07,68666.84,13.5,0.44143,0.00019,18.76729]
[1780408729513,43.07,68665.65,13.5,0.4412,0.00019,18.76534]
[1780408732205,43.07,68664.37,13.5,0.44095,0.00019,18.76323]
[1780408733016,43.07,68664.37,13.5,0.44095,0.00019,18.76323]
[1780408733116,43.07,68664.14,13.5,0.4409,0.00019,18.76285]
[1780408733171,43.07,68664.14,13.5,0.4409,0.00019,18.76285]
[1780408733889,43.07,68664.14,13.5,0.4409,0.00019,18.76285]
[1780408734152,43.07,68662.42,13.5,0.44057,0.00019,18.76003]
[1780408738094,43.07,68666.18,13.5,0.4413,0.00019,18.76621]
[1780408738679,43.07,68666.18,13.5,0.4413,0.00019,18.76621]
[1780408738735,43.07,68666.18,13.5,0.4413,0.00019,18.76621]
[1780408738861,43.07,68666.18,13.5,0.4413,0.00019,18.76621]
[1780408738989,43.07,68666.18,13.5,0.4413,0.00019,18.76621]
[1780408739007,43.07,68664.46,13.5,0.44097,0.00019,18.76342]
[1780408739087,43.07,68664.46,13.5,0.44097,0.00019,18.76342]
[1780408739202,43.07,68664.46,13.5,0.44097,0.00019,18.76342]
[1780408739272,43.07,68664.46,13.5,0.44097,0.00019,18.76342]
[1780408739301,43.07,68664.46,13.5,0.44097,0.00019,18.76342]
[1780408739316,43.07,68664.46,13.5,0.44097,0.00019,18.76342]
[1780408739551,43.07,68664.46,13.5,0.44097,0.00019,18.76342]
[1780408739579,43.07,68664.46,13.5,0.44097,0.00019,18.76342]
[1780408739979,43.07,68660.06,13.5,0.44012,0.00019,18.75618]
[1780408740523,43.07,68660.06,13.5,0.44012,0.00019,18.75618]
[1780408741257,43.07,68661.05,13.5,0.44031,0.00019,18.75781]
[1780408742477,43.07,68659.14,13.5,0.43995,0.00019,18.75465]
[1780408742723,43.07,68659.14,13.5,0.43995,0.00019,18.75465]
[1780408742917,43.07,68659.14,13.5,0.43995,0.00019,18.75465]
[1780408745424,43.07,68655.67,13.5,0.43928,0.00019,18.74886]
[1780408745479,43.07,68655.67,13.5,0.43928,0.00019,18.74886]
[1780408745603,43.07,68655.67,13.5,0.43928,0.00019,18.74886]
[1780408745834,43.07,68655.67,13.5,0.43928,0.00019,18.74886]
[1780408745970,43.07,68660.77,13.5,0.44026,0.00019,18.75733]
[1780408746251,43.07,68660.77,13.5,0.44026,0.00019,18.75733]
[1780408746269,43.07,68660.77,13.5,0.44026,0.00019,18.75733]
[1780408746424,43.07,68660.77,13.5,0.44026,0.00019,18.75733]
[1780408746747,43.07,68660.77,13.5,0.44026,0.00019,18.75733]
[1780408746788,43.07,68660.77,13.5,0.44026,0.00019,18.75733]
[1780408746843,43.07,68660.77,13.5,0.44026,0.00019,18.75733]
[1780408746993,43.07,68660.77,13.5,0.44026,0.00019,18.75733]
[1780408747008,43.07,68660.77,13.5,0.44026,0.00019,18.75733]
[1780408747067,43.07,68671.45,13.5,0.44232,0.00019,18.77471]
[1780408747126,43.07,68671.45,13.5,0.44232,0.00019,18.77471]
[1780408747426,43.07,68671.45,13.5,0.44232,0.00019,18.77471]
[1780408747662,43.07,68671.45,13.5,0.44232,0.00019,18.77471]
[1780408747735,43.07,68659.82,13.5,0.44008,0.00019,18.75577]
[1780408748450,43.07,68659.82,13.5,0.44008,0.00019,18.75577]
[1780408748492,43.07,68659.82,13.5,0.44008,0.00019,18.75577]
[1780408750580,43.07,68658.91,13.5,0.4399,0.00019,18.75425]
[1780408750781,43.07,68658.91,13.5,0.4399,0.00019,18.75425]
[1780408751063,43.07,68658.91,13.5,0.4399,0.00019,18.75425]
[1780408755503,43.06,68664.4,13.5,0.44095,0.00019,18.76324]
[1780408757286,43.06,68662.52,13.5,0.44059,0.00019,18.76016]
[1780408757871,43.06,68662.52,13.5,0.44059,0.00019,18.76016]
[1780408759712,43.06,68660.98,13.5,0.44029,0.00019,18.75761]
[1780408759790,43.06,68661.17,13.5,0.44032,0.00019,18.75791]
[1780408764032,43.06,68662.1,13.5,0.4405,0.00019,18.75944]
[1780408764068,43.06,68662.09,13.5,0.4405,0.00019,18.75942]
[1780408766699,43.06,68661.3,13.5,0.44035,0.00019,18.75811]
[1780408766798,43.06,68661.3,13.5,0.44035,0.00019,18.75811]
[1780408766811,43.06,68661.3,13.5,0.44035,0.00019,18.75811]
[1780408766848,43.06,68661.3,13.5,0.44035,0.00019,18.75811]
[1780408767019,43.06,68662.11,13.5,0.4405,0.00019,18.75943]
[1780408767276,43.06,68662.11,13.5,0.4405,0.00019,18.75943]
[1780408767858,43.06,68662.11,13.5,0.4405,0.00019,18.75943]
[1780408767927,43.06,68674.45,13.5,0.44288,0.00019,18.7794]
[1780408769178,43.06,68676.57,13.5,0.44329,0.00019,18.78275]
[1780408769195,43.06,68676.57,13.5,0.44329,0.00019,18.78275]
[1780408769601,43.06,68667.69,13.5,0.44157,0.00019,18.76853]
[1780408770146,43.06,68667.69,13.5,0.44157,0.00019,18.76853]
[1780408772609,43.06,68673.13,13.5,0.44261,0.00019,18.77345]
[1780408773730,43.06,68674.76,13.5,0.44292,0.00019,18.77604]
[1780408776795,43.06,68677.89,13.5,0.44352,0.00019,18.78098]
[1780408776806,43.06,68677.89,13.5,0.44352,0.00019,18.78098]
[1780408776977,43.06,68677.89,13.5,0.44352,0.00019,18.78098]
[1780408777104,43.06,68677.89,13.5,0.44352,0.00019,18.78098]
[1780408777075,43.06,68680.35,13.5,0.444,0.00019,18.78485]
[1780408777144,43.06,68680.35,13.5,0.444,0.00019,18.78485]
[1780408777879,43.06,68692.27,13.5,0.4463,0.00019,18.8032]
[1780408778546,43.06,68692.27,13.5,0.4463,0.00019,18.8032]
[1780408778660,43.06,68692.27,13.5,0.4463,0.00019,18.8032]
[1780408780094,43.05,68696.18,13.5,0.44705,0.00019,18.80907]
[1780408779671,43.06,68704.78,13.5,0.44871,0.00019,18.82179]
[1780408780428,43.06,68704.78,13.5,0.44871,0.00019,18.82179]
[1780408780514,43.06,68704.78,13.5,0.44871,0.00019,18.82179]
[1780408781025,43.06,68704.78,13.5,0.44871,0.00019,18.82179]
[1780408781273,43.06,68701.39,13.5,0.44806,0.00019,18.81681]
[1780408781635,43.06,68701.39,13.5,0.44806,0.00019,18.81681]
[1780408781770,43.06,68701.39,13.5,0.44806,0.00019,18.81681]
[1780408781820,43.06,68693.27,13.5,0.44649,0.00019,18.8047]
[1780408782494,43.06,68693.27,13.5,0.44649,0.00019,18.8047]
[1780408782578,43.06,68693.27,13.5,0.44649,0.00019,18.8047]
[1780408782633,43.06,68693.27,13.5,0.44649,0.00019,18.8047]
[1780408782691,43.06,68693.27,13.5,0.44649,0.00019,18.8047]
[1780408782709,43.06,68693.27,13.5,0.44649,0.00019,18.8047]
[1780408782902,43.06,68693.27,13.5,0.44649,0.00019,18.8047]
[1780408783009,43.06,68693.27,13.5,0.44649,0.00019,18.8047]
[1780408783096,43.05,68706.76,13.5,0.44909,0.00019,18.82465]
[1780408783613,43.05,68706.76,13.5,0.44909,0.00019,18.82465]
[1780408783949,43.05,68706.76,13.5,0.44909,0.00019,18.82465]
[1780408783981,43.05,68714.15,13.5,0.45052,0.00019,18.83525]
[1780408784421,43.05,68714.15,13.5,0.45052,0.00019,18.83525]
[1780408784834,43.05,68714.15,13.5,0.45052,0.00019,18.83525]
[1780408785702,43.05,68717.2,13.5,0.45111,0.00019,18.83955]
[1780408787817,43.06,68717.98,13.5,0.45126,0.00019,18.84065]
[1780408788195,43.06,68718.88,13.5,0.45144,0.00019,18.84191]
[1780408788203,43.06,68718.88,13.5,0.45144,0.00019,18.84191]
[1780408788221,43.06,68718.88,13.5,0.45144,0.00019,18.84191]
[1780408788273,43.06,68718.88,13.5,0.45144,0.00019,18.84191]
[1780408788817,43.06,68718.88,13.5,0.45144,0.00019,18.84191]
[1780408789035,43.06,68718.88,13.5,0.45144,0.00019,18.84191]
[1780408789220,43.06,68717.82,13.5,0.45123,0.00019,18.84043]
[1780408789350,43.06,68717.82,13.5,0.45123,0.00019,18.84043]
[1780408789367,43.06,68717.82,13.5,0.45123,0.00019,18.84043]
[1780408789383,43.06,68717.82,13.5,0.45123,0.00019,18.84043]
[1780408789393,43.06,68717.82,13.5,0.45123,0.00019,18.84043]
[1780408790499,43.06,68716.8,13.5,0.45104,0.00019,18.839]
[1780408791062,43.06,68716.8,13.5,0.45104,0.00019,18.839]
[1780408791081,43.06,68716.8,13.5,0.45104,0.00019,18.839]
[1780408790770,43.06,68710.47,13.5,0.44981,0.00019,18.83002]
[1780408791862,43.06,68704.46,13.5,0.44865,0.00019,18.82133]
[1780408792357,43.06,68704.46,13.5,0.44865,0.00019,18.82133]
[1780408792441,43.06,68704.46,13.5,0.44865,0.00019,18.82133]
[1780408792648,43.06,68704.46,13.5,0.44865,0.00019,18.82133]
[1780408794062,43.06,68706.6,13.5,0.44907,0.00019,18.82445]
[1780408795178,43.06,68699.79,13.5,0.44776,0.00019,18.8145]
[1780408795586,43.06,68699.79,13.5,0.44776,0.00019,18.8145]
[1780408795617,43.06,68699.79,13.5,0.44776,0.00019,18.8145]
[1780408795709,43.06,68699.79,13.5,0.44776,0.00019,18.8145]
[1780408795867,43.06,68699.79,13.5,0.44776,0.00019,18.8145]
[1780408795961,43.06,68699.79,13.5,0.44776,0.00019,18.8145]
[1780408796030,43.06,68698.13,13.5,0.44744,0.00019,18.81203]
[1780408796639,43.06,68698.13,13.5,0.44744,0.00019,18.81203]
[1780408796800,43.06,68698.13,13.5,0.44744,0.00019,18.81203]
[1780408796866,43.06,68698.13,13.5,0.44744,0.00019,18.81203]
[1780408796880,43.06,68698.13,13.5,0.44744,0.00019,18.81203]
[1780408796997,43.06,68682.48,13.5,0.44442,0.00019,18.78823]
[1780408797242,43.06,68682.48,13.5,0.44442,0.00019,18.78823]
[1780408797290,43.06,68682.48,13.5,0.44442,0.00019,18.78823]
[1780408797323,43.06,68682.48,13.5,0.44442,0.00019,18.78823]
[1780408797882,43.06,68682.48,13.5,0.44442,0.00019,18.78823]
[1780408797957,43.06,68690.93,13.5,0.44605,0.00019,18.80121]
[1780408798266,43.06,68690.93,13.5,0.44605,0.00019,18.80121]
[1780408799931,43.06,68691.74,13.5,0.4462,0.00019,18.80245]
[1780408800124,43.06,68691.74,13.5,0.4462,0.00019,18.80245]
[1780408800190,43.06,68691.74,13.5,0.4462,0.00019,18.80245]
[1780408800727,43.06,68694.67,13.5,0.44677,0.00019,18.8069]
[1780408800842,43.06,68694.67,13.5,0.44677,0.00019,18.8069]
[1780408800849,43.06,68694.67,13.5,0.44677,0.00019,18.8069]
[1780408801086,43.06,68694.67,13.5,0.44677,0.00019,18.8069]
[1780408800956,43.06,68711.02,13.5,0.44993,0.00019,18.83087]
[1780408801223,43.06,68711.02,13.5,0.44993,0.00019,18.83087]
[1780408801337,43.06,68711.02,13.5,0.44993,0.00019,18.83087]
[1780408801390,43.06,68711.02,13.5,0.44993,0.00019,18.83087]
[1780408801499,43.06,68711.02,13.5,0.44993,0.00019,18.83087]
[1780408801798,43.06,68711.02,13.5,0.44993,0.00019,18.83087]
[1780408801900,43.06,68711.02,13.5,0.44993,0.00019,18.83087]
[1780408802022,43.06,68711.02,13.5,0.44993,0.00019,18.83087]
[1780408802280,43.07,68708.76,13.5,0.4495,0.00019,18.82764]
[1780408802460,43.07,68708.76,13.5,0.4495,0.00019,18.82764]
[1780408802483,43.07,68708.76,13.5,0.4495,0.00019,18.82764]
[1780408802540,43.07,68708.76,13.5,0.4495,0.00019,18.82764]
[1780408802862,43.07,68708.76,13.5,0.4495,0.00019,18.82764]
[1780408802938,43.07,68708.76,13.5,0.4495,0.00019,18.82764]
[1780408802969,43.07,68708.76,13.5,0.4495,0.00019,18.82764]
[1780408803016,43.07,68708.76,13.5,0.4495,0.00019,18.82764]
[1780408803055,43.07,68708.76,13.5,0.4495,0.00019,18.82764]
[1780408803106,43.07,68688.78,13.5,0.44564,0.00019,18.79799]
[1780408803345,43.07,68688.78,13.5,0.44564,0.00019,18.79799]
[1780408803368,43.07,68688.78,13.5,0.44564,0.00019,18.79799]
[1780408803585,43.07,68688.78,13.5,0.44564,0.00019,18.79799]
[1780408803781,43.07,68688.78,13.5,0.44564,0.00019,18.79799]
[1780408803953,43.07,68688.78,13.5,0.44564,0.00019,18.79799]
[1780408804033,43.07,68688.78,13.5,0.44564,0.00019,18.79799]
[1780408804066,43.07,68688.78,13.5,0.44564,0.00019,18.79799]
[1780408804066,43.07,68688.78,13.5,0.44564,0.00019,18.79799]
[1780408804105,43.06,68665.16,13.5,0.44108,0.00019,18.76066]
[1780408804256,43.06,68665.16,13.5,0.44108,0.00019,18.76066]
[1780408804346,43.06,68665.16,13.5,0.44108,0.00019,18.76066]
[1780408804378,43.06,68665.16,13.5,0.44108,0.00019,18.76066]
[1780408804425,43.06,68665.16,13.5,0.44108,0.00019,18.76066]
[1780408804644,43.06,68665.16,13.5,0.44108,0.00019,18.76066]
[1780408804664,43.06,68665.16,13.5,0.44108,0.00019,18.76066]
[1780408804808,43.06,68665.16,13.5,0.44108,0.00019,18.76066]
[1780408804851,43.06,68665.16,13.5,0.44108,0.00019,18.76066]
[1780408804891,43.06,68665.16,13.5,0.44108,0.00019,18.76066]
[1780408804939,43.06,68665.16,13.5,0.44108,0.00019,18.76066]
[1780408805022,43.06,68665.16,13.5,0.44108,0.00019,18.76066]
[1780408805059,43.06,68662.15,13.5,0.4405,0.00019,18.75572]
[1780408805235,43.06,68662.15,13.5,0.4405,0.00019,18.75572]
[1780408805290,43.06,68662.15,13.5,0.4405,0.00019,18.75572]
[1780408805468,43.06,68662.15,13.5,0.4405,0.00019,18.75572]
[1780408805558,43.06,68662.15,13.5,0.4405,0.00019,18.75572]
[1780408805624,43.06,68662.15,13.5,0.4405,0.00019,18.75572]
[1780408805644,43.06,68662.15,13.5,0.4405,0.00019,18.75572]
[1780408805658,43.06,68662.15,13.5,0.4405,0.00019,18.75572]
[1780408805681,43.06,68662.15,13.5,0.4405,0.00019,18.75572]
[1780408805737,43.06,68662.15,13.5,0.4405,0.00019,18.75572]
[1780408805751,43.06,68662.15,13.5,0.4405,0.00019,18.75572]
[1780408805773,43.06,68662.15,13.5,0.4405,0.00019,18.75572]
[1780408805878,43.06,68662.15,13.5,0.4405,0.00019,18.75572]
[1780408805916,43.06,68662.15,13.5,0.4405,0.00019,18.75572]
[1780408806083,43.06,68662.15,13.5,0.4405,0.00019,18.75572]
[1780408806087,43.06,68662.15,13.5,0.4405,0.00019,18.75572]
[1780408806059,43.06,68677.01,13.5,0.44336,0.00019,18.77967]
[1780408806340,43.06,68677.01,13.5,0.44336,0.00019,18.77967]
[1780408806383,43.06,68677.01,13.5,0.44336,0.00019,18.77967]
[1780408806408,43.06,68677.01,13.5,0.44336,0.00019,18.77967]
[1780408806424,43.06,68677.01,13.5,0.44336,0.00019,18.77967]
[1780408806628,43.06,68677.01,13.5,0.44336,0.00019,18.77967]
[1780408806652,43.06,68677.01,13.5,0.44336,0.00019,18.77967]
[1780408806727,43.06,68677.01,13.5,0.44336,0.00019,18.77967]
[1780408806748,43.06,68677.01,13.5,0.44336,0.00019,18.77967]
[1780408807118,43.06,68686.81,13.5,0.44526,0.00019,18.79495]
[1780408807337,43.06,68686.81,13.5,0.44526,0.00019,18.79495]
[1780408807593,43.06,68686.81,13.5,0.44526,0.00019,18.79495]
[1780408808134,43.06,68677.28,13.5,0.44342,0.00019,18.78011]
[1780408809407,43.06,68677.7,13.5,0.4435,0.00019,18.78077]
[1780408809930,43.06,68677.7,13.5,0.4435,0.00019,18.78077]
[1780408809936,43.06,68677.7,13.5,0.4435,0.00019,18.78077]
[1780408810084,43.06,68677.7,13.5,0.4435,0.00019,18.78077]
[1780408810137,43.06,68677.7,13.5,0.4435,0.00019,18.78077]
[1780408810090,43.06,68682.68,13.5,0.44446,0.00019,18.78857]
[1780408810543,43.06,68682.68,13.5,0.44446,0.00019,18.78857]
[1780408810766,43.06,68682.68,13.5,0.44446,0.00019,18.78857]
[1780408810927,43.06,68688.56,13.5,0.44559,0.00019,18.79762]
[1780408811195,43.06,68688.56,13.5,0.44559,0.00019,18.79762]
[1780408811934,43.06,68683.33,13.5,0.44458,0.00019,18.78957]
[1780408813948,43.06,68675.01,13.5,0.44298,0.00019,18.7765]
[1780408816292,43.06,68671.46,13.5,0.44229,0.00019,18.77084]
[1780408816307,43.06,68671.46,13.5,0.44229,0.00019,18.77084]
[1780408816499,43.06,68671.46,13.5,0.44229,0.00019,18.77084]
[1780408817052,43.06,68671.46,13.5,0.44229,0.00019,18.77084]
[1780408817135,43.06,68663.48,13.5,0.44076,0.00019,18.75791]
[1780408820868,43.06,68662.07,13.5,0.44048,0.00019,18.75558]
[1780408820919,43.06,68662.07,13.5,0.44048,0.00019,18.75558]
[1780408820935,43.06,68662.07,13.5,0.44048,0.00019,18.75558]
[1780408821162,43.06,68662.07,13.5,0.44048,0.00019,18.75558]
[1780408821237,43.06,68661.2,13.5,0.44032,0.00019,18.75414]
[1780408821280,43.06,68661.2,13.5,0.44032,0.00019,18.75414]
[1780408821391,43.06,68661.2,13.5,0.44032,0.00019,18.75414]
[1780408821487,43.06,68661.2,13.5,0.44032,0.00019,18.75414]
[1780408821853,43.06,68661.2,13.5,0.44032,0.00019,18.75414]
[1780408822004,43.06,68651.89,13.5,0.43852,0.00019,18.7386]
[1780408822392,43.06,68651.89,13.5,0.43852,0.00019,18.7386]
[1780408822510,43.06,68651.89,13.5,0.43852,0.00019,18.7386]
[1780408822854,43.06,68651.89,13.5,0.43852,0.00019,18.7386]
[1780408823012,43.06,68645.36,13.5,0.43726,0.00019,18.72747]
[1780408823537,43.06,68645.36,13.5,0.43726,0.00019,18.72747]
[1780408824233,43.06,68643.72,13.5,0.43695,0.00019,18.72464]
[1780408824251,43.06,68643.72,13.5,0.43695,0.00019,18.72464]
[1780408824473,43.06,68643.72,13.5,0.43695,0.00019,18.72464]
[1780408825032,43.06,68637.24,13.5,0.4357,0.00019,18.71337]
[1780408825246,43.06,68637.24,13.5,0.4357,0.00019,18.71337]
[1780408825284,43.06,68637.24,13.5,0.4357,0.00019,18.71337]
[1780408826678,43.06,68635.5,13.5,0.43537,0.00019,18.71032]
[1780408826683,43.06,68635.5,13.5,0.43537,0.00019,18.71032]
[1780408826859,43.06,68635.5,13.5,0.43537,0.00019,18.71032]
[1780408827075,43.06,68635.5,13.5,0.43537,0.00019,18.71032]
[1780408827170,43.06,68630.58,13.5,0.43442,0.00019,18.70162]
[1780408828561,43.06,68627.11,13.5,0.43375,0.00019,18.69541]
[1780408828589,43.06,68627.11,13.5,0.43375,0.00019,18.69541]
[1780408828665,43.06,68627.11,13.5,0.43375,0.00019,18.69541]
[1780408828804,43.06,68627.11,13.5,0.43375,0.00019,18.69541]
[1780408828932,43.06,68627.11,13.5,0.43375,0.00019,18.69541]
[1780408829622,43.06,68626.44,13.5,0.43363,0.00019,18.69422]
[1780408829832,43.06,68626.44,13.5,0.43363,0.00019,18.69422]
[1780408832301,43.07,68627.8,13.5,0.43388,0.00019,18.69286]
[1780408832969,43.07,68627.8,13.5,0.43388,0.00019,18.69286]
[1780408833531,43.07,68627.58,13.5,0.43384,0.00019,18.69248]
[1780408835604,43.07,68626.88,13.5,0.4337,0.00019,18.69125]
[1780408835669,43.07,68626.88,13.5,0.4337,0.00019,18.69125]
[1780408838355,43.07,68624.71,13.5,0.43328,0.00019,18.68729]
[1780408839031,43.07,68624.71,13.5,0.43328,0.00019,18.68729]
[1780408840491,43.06,68618.24,13.5,0.43203,0.00019,18.67546]
[1780408841121,43.06,68618.24,13.5,0.43203,0.00019,18.67546]
[1780408841758,43.06,68620.2,13.5,0.43241,0.00019,18.67903]
[1780408842150,43.06,68629.1,13.5,0.43412,0.00019,18.69514]
[1780408844164,43.06,68633.78,13.5,0.43501,0.00019,18.70341]
[1780408844711,43.06,68633.78,13.5,0.43501,0.00019,18.70341]
[1780408846168,43.06,68634.69,13.5,0.43519,0.00019,18.70502]
[1780408846204,43.06,68634.69,13.5,0.43519,0.00019,18.70502]
[1780408846227,43.06,68634.69,13.5,0.43519,0.00019,18.70502]
[1780408846228,43.06,68634.69,13.5,0.43519,0.00019,18.70502]
[1780408847155,43.06,68636.13,13.5,0.43547,0.00019,18.70757]
[1780408848207,43.06,68639.61,13.5,0.43614,0.00019,18.71367]
[1780408849463,43.06,68638.09,13.5,0.43585,0.00019,18.71103]
[1780408849715,43.06,68638.09,13.5,0.43585,0.00019,18.71103]
[1780408849728,43.06,68638.09,13.5,0.43585,0.00019,18.71103]
[1780408850055,43.06,68638.09,13.5,0.43585,0.00019,18.71103]
[1780408850108,43.06,68638.09,13.5,0.43585,0.00019,18.71103]
[1780408850207,43.06,68629.62,13.5,0.43422,0.00019,18.69605]
[1780408850258,43.06,68629.62,13.5,0.43422,0.00019,18.69605]
[1780408851569,43.06,68629.62,13.5,0.43422,0.00019,18.69605]
[1780408852189,43.06,68629.62,13.5,0.43422,0.00019,18.69605]
[1780408851671,43.06,68624.16,13.5,0.43317,0.00019,18.68626]
[1780408853228,43.06,68631.31,13.5,0.43455,0.00019,18.69911]
[1780408854235,43.06,68636.59,13.5,0.43556,0.00019,18.70842]
[1780408857403,43.06,68638.87,13.5,0.436,0.00019,18.71238]
[1780408857455,43.06,68638.87,13.5,0.436,0.00019,18.71238]
[1780408857462,43.06,68638.87,13.5,0.436,0.00019,18.71238]
[1780408857760,43.06,68638.87,13.5,0.436,0.00019,18.71238]
[1780408857857,43.06,68638.87,13.5,0.436,0.00019,18.71238]
[1780408858267,43.06,68646.36,13.5,0.43744,0.00019,18.72532]
[1780408859561,43.06,68646.36,13.5,0.43744,0.00019,18.72532]
[1780408859805,43.06,68646.36,13.5,0.43744,0.00019,18.72532]
[1780408860034,43.06,68646.36,13.5,0.43744,0.00019,18.72532]
[1780408860039,43.06,68646.36,13.5,0.43744,0.00019,18.72532]
[1780408860393,43.06,68645.06,13.5,0.43719,0.00019,18.72309]
[1780408860399,43.06,68645.06,13.5,0.43719,0.00019,18.72309]
[1780408860639,43.06,68645.06,13.5,0.43719,0.00019,18.72309]
[1780408860642,43.06,68645.06,13.5,0.43719,0.00019,18.72309]
[1780408860678,43.06,68645.06,13.5,0.43719,0.00019,18.72309]
[1780408860800,43.06,68645.06,13.5,0.43719,0.00019,18.72309]
[1780408860925,43.06,68645.06,13.5,0.43719,0.00019,18.72309]
[1780408861168,43.06,68645.06,13.5,0.43719,0.00019,18.72309]
[1780408861244,43.06,68645.06,13.5,0.43719,0.00019,18.72309]
[1780408861195,43.06,68635.69,13.5,0.43538,0.00019,18.70678]
[1780408861282,43.06,68635.69,13.5,0.43538,0.00019,18.70678]
[1780408861397,43.06,68635.69,13.5,0.43538,0.00019,18.70678]
[1780408861418,43.06,68635.69,13.5,0.43538,0.00019,18.70678]
[1780408861697,43.06,68635.69,13.5,0.43538,0.00019,18.70678]
[1780408861954,43.06,68618.27,13.5,0.43203,0.00019,18.67544]
[1780408862591,43.06,68618.27,13.5,0.43203,0.00019,18.67544]
[1780408862750,43.06,68618.27,13.5,0.43203,0.00019,18.67544]
[1780408862843,43.06,68618.27,13.5,0.43203,0.00019,18.67544]
[1780408863167,43.06,68618.27,13.5,0.43203,0.00019,18.67544]
[1780408863226,43.06,68610.12,13.5,0.43046,0.00019,18.66033]
[1780408863258,43.06,68610.12,13.5,0.43046,0.00019,18.66033]
[1780408863297,43.06,68610.12,13.5,0.43046,0.00019,18.66033]
[1780408863314,43.06,68610.12,13.5,0.43046,0.00019,18.66033]
[1780408863400,43.06,68610.12,13.5,0.43046,0.00019,18.66033]
[1780408863420,43.06,68610.12,13.5,0.43046,0.00019,18.66033]
[1780408863548,43.06,68610.12,13.5,0.43046,0.00019,18.66033]
[1780408864188,43.06,68610.12,13.5,0.43046,0.00019,18.66033]
[1780408863577,43.06,68604.34,13.5,0.42935,0.00019,18.64945]
[1780408864370,43.06,68604.34,13.5,0.42935,0.00019,18.64945]
[1780408864683,43.06,68612.02,13.5,0.43083,0.00019,18.66387]
[1780408865380,43.06,68612.02,13.5,0.43083,0.00019,18.66387]
[1780408865402,43.06,68612.02,13.5,0.43083,0.00019,18.66387]
[1780408865733,43.06,68612.02,13.5,0.43083,0.00019,18.66387]
[1780408865799,43.06,68612.02,13.5,0.43083,0.00019,18.66387]
[1780408865987,43.06,68612.02,13.5,0.43083,0.00019,18.66387]
[1780408866013,43.06,68612.02,13.5,0.43083,0.00019,18.66387]
[1780408866228,43.06,68612.02,13.5,0.43083,0.00019,18.66387]
[1780408866077,43.06,68611.57,13.5,0.43074,0.00019,18.66306]
[1780408866345,43.06,68611.57,13.5,0.43074,0.00019,18.66306]
[1780408866380,43.06,68611.57,13.5,0.43074,0.00019,18.66306]
[1780408866421,43.06,68611.57,13.5,0.43074,0.00019,18.66306]
[1780408866451,43.06,68611.57,13.5,0.43074,0.00019,18.66306]
[1780408866489,43.06,68611.57,13.5,0.43074,0.00019,18.66306]
[1780408866546,43.06,68611.57,13.5,0.43074,0.00019,18.66306]
[1780408866708,43.06,68611.57,13.5,0.43074,0.00019,18.66306]
[1780408867142,43.06,68611.57,13.5,0.43074,0.00019,18.66306]
[1780408867161,43.06,68593.39,13.5,0.42725,0.00019,18.62845]
[1780408867410,43.06,68593.39,13.5,0.42725,0.00019,18.62845]
[1780408867446,43.06,68593.39,13.5,0.42725,0.00019,18.62845]
[1780408867653,43.06,68593.39,13.5,0.42725,0.00019,18.62845]
[1780408867744,43.06,68593.39,13.5,0.42725,0.00019,18.62845]
[1780408867886,43.06,68593.39,13.5,0.42725,0.00019,18.62845]
[1780408867940,43.06,68587.15,13.5,0.42605,0.00019,18.61623]
[1780408868374,43.06,68587.15,13.5,0.42605,0.00019,18.61623]
[1780408868654,43.06,68587.15,13.5,0.42605,0.00019,18.61623]
[1780408868753,43.06,68587.15,13.5,0.42605,0.00019,18.61623]
[1780408868856,43.06,68587.15,13.5,0.42605,0.00019,18.61623]
[1780408868887,43.06,68587.15,13.5,0.42605,0.00019,18.61623]
[1780408869251,43.06,68586.71,13.5,0.42597,0.00019,18.61535]
[1780408869368,43.06,68586.71,13.5,0.42597,0.00019,18.61535]
[1780408869825,43.06,68586.71,13.5,0.42597,0.00019,18.61535]
[1780408870248,43.06,68586.71,13.5,0.42597,0.00019,18.61535]
[1780408870347,43.05,68584.35,13.5,0.42551,0.00019,18.61067]
[1780408870364,43.05,68584.35,13.5,0.42551,0.00019,18.61067]
[1780408870654,43.05,68584.35,13.5,0.42551,0.00019,18.61067]
[1780408871150,43.05,68584.35,13.5,0.42551,0.00019,18.61067]
[1780408871203,43.05,68584.35,13.5,0.42551,0.00019,18.61067]
[1780408871291,43.05,68584.35,13.5,0.42551,0.00019,18.61067]
[1780408871296,43.05,68584.35,13.5,0.42551,0.00019,18.61067]
[1780408871338,43.05,68581.13,13.5,0.42489,0.00019,18.60425]
[1780408871462,43.05,68581.13,13.5,0.42489,0.00019,18.60425]
[1780408871737,43.05,68581.13,13.5,0.42489,0.00019,18.60425]
[1780408871817,43.05,68581.13,13.5,0.42489,0.00019,18.60425]
[1780408871919,43.05,68581.13,13.5,0.42489,0.00019,18.60425]
[1780408872022,43.05,68581.13,13.5,0.42489,0.00019,18.60425]
[1780408872104,43.05,68581.13,13.5,0.42489,0.00019,18.60425]
[1780408872241,43.05,68581.13,13.5,0.42489,0.00019,18.60425]
[1780408872255,43.05,68581.13,13.5,0.42489,0.00019,18.60425]
[1780408872273,43.05,68579.16,13.5,0.42451,0.00019,18.60031]
[1780408872295,43.05,68579.16,13.5,0.42451,0.00019,18.60031]
[1780408872439,43.05,68579.16,13.5,0.42451,0.00019,18.60031]
[1780408872444,43.05,68579.16,13.5,0.42451,0.00019,18.60031]
[1780408872640,43.05,68579.16,13.5,0.42451,0.00019,18.60031]
[1780408873241,43.05,68579.16,13.5,0.42451,0.00019,18.60031]
[1780408872651,43.05,68583.74,13.5,0.42539,0.00019,18.60943]
[1780408873307,43.05,68583.74,13.5,0.42539,0.00019,18.60943]
[1780408873378,43.05,68583.74,13.5,0.42539,0.00019,18.60943]
[1780408873386,43.05,68583.74,13.5,0.42539,0.00019,18.60943]
[1780408873682,43.05,68583.74,13.5,0.42539,0.00019,18.60943]
[1780408873716,43.05,68583.74,13.5,0.42539,0.00019,18.60943]
[1780408873779,43.05,68587.43,13.5,0.4261,0.00019,18.61672]
[1780408874517,43.05,68587.43,13.5,0.4261,0.00019,18.61672]
[1780408875149,43.05,68587.43,13.5,0.4261,0.00019,18.61672]
[1780408875250,43.05,68586.84,13.5,0.42598,0.00019,18.61553]
[1780408876764,43.05,68584.67,13.5,0.42557,0.00019,18.61124]
[1780408877470,43.05,68585.69,13.5,0.42576,0.00019,18.61325]
[1780408877586,43.05,68585.69,13.5,0.42576,0.00019,18.61325]
[1780408879853,43.05,68585.22,13.5,0.42567,0.00019,18.61229]
[1780408880640,43.05,68585.6,13.5,0.42574,0.00019,18.61303]
[1780408880738,43.05,68585.6,13.5,0.42574,0.00019,18.61303]
[1780408880750,43.05,68585.6,13.5,0.42574,0.00019,18.61303]
[1780408880783,43.05,68585.6,13.5,0.42574,0.00019,18.61303]
[1780408880826,43.05,68585.6,13.5,0.42574,0.00019,18.61303]
[1780408881082,43.05,68585.6,13.5,0.42574,0.00019,18.61303]
[1780408881083,43.05,68585.6,13.5,0.42574,0.00019,18.61303]
[1780408881813,43.05,68582.53,13.5,0.42515,0.00019,18.60693]
[1780408882075,43.05,68573.36,13.5,0.42339,0.00019,18.58849]
[1780408882702,43.05,68573.36,13.5,0.42339,0.00019,18.58849]
[1780408882762,43.05,68573.36,13.5,0.42339,0.00019,18.58849]
[1780408883066,43.05,68573.36,13.5,0.42339,0.00019,18.58849]
[1780408883125,43.05,68573.36,13.5,0.42339,0.00019,18.58849]
[1780408883947,43.04,68572.47,13.5,0.42321,0.00019,18.58664]
[1780408884478,43.04,68582.57,13.5,0.42514,0.00019,18.60689]
[1780408887499,43.04,68587.42,13.5,0.42607,0.00019,18.61643]
[1780408889769,43.04,68587.58,13.5,0.4261,0.00019,18.61673]
[1780408890251,43.04,68587.58,13.5,0.4261,0.00019,18.61673]
[1780408890493,43.04,68588.42,13.5,0.42626,0.00019,18.61837]
[1780408890742,43.04,68588.42,13.5,0.42626,0.00019,18.61837]
[1780408890802,43.04,68588.42,13.5,0.42626,0.00019,18.61837]
[1780408890990,43.04,68588.42,13.5,0.42626,0.00019,18.61837]
[1780408891288,43.03,68588.57,13.5,0.42626,0.00019,18.6148]
[1780408892056,43.03,68588.57,13.5,0.42626,0.00019,18.6148]
[1780408892150,43.04,68602.52,13.5,0.42895,0.00019,18.64181]
[1780408892824,43.04,68602.52,13.5,0.42895,0.00019,18.64181]
[1780408892842,43.04,68602.52,13.5,0.42895,0.00019,18.64181]
[1780408892858,43.04,68602.52,13.5,0.42895,0.00019,18.64181]
[1780408892990,43.04,68602.52,13.5,0.42895,0.00019,18.64181]
[1780408893053,43.04,68607.83,13.5,0.42997,0.00019,18.65187]
[1780408893859,43.04,68607.83,13.5,0.42997,0.00019,18.65187]
[1780408894161,43.04,68607.83,13.5,0.42997,0.00019,18.65187]
[1780408894235,43.04,68607.83,13.5,0.42997,0.00019,18.65187]
[1780408894254,43.04,68607.83,13.5,0.42997,0.00019,18.65187]
[1780408894238,43.04,68592.3,13.5,0.42698,0.00019,18.62212]
[1780408894560,43.04,68592.3,13.5,0.42698,0.00019,18.62212]
[1780408894563,43.04,68592.3,13.5,0.42698,0.00019,18.62212]
[1780408894606,43.03,68584.97,13.5,0.42557,0.00019,18.6077]
[1780408895398,43.03,68584.97,13.5,0.42557,0.00019,18.6077]
[1780408895600,43.03,68584.97,13.5,0.42557,0.00019,18.6077]
[1780408896194,43.03,68584.97,13.5,0.42557,0.00019,18.6077]
[1780408895696,43.03,68579.18,13.5,0.42446,0.00019,18.59613]
[1780408896883,43.03,68579.18,13.5,0.42446,0.00019,18.59613]
[1780408897279,43.03,68579.18,13.5,0.42446,0.00019,18.59613]
[1780408897337,43.03,68577.35,13.5,0.42411,0.00019,18.59242]
[1780408897569,43.03,68585.4,13.5,0.42565,0.00019,18.60846]
[1780408901747,43.03,68585.09,13.5,0.42558,0.00019,18.60777]
[1780408903257,43.02,68583.97,13.5,0.42536,0.00019,18.60553]
[1780408905573,43.02,68587.31,13.5,0.42599,0.00019,18.61207]
[1780408906926,43.02,68587.88,13.5,0.4261,0.00019,18.61317]
[1780408906946,43.02,68587.88,13.5,0.4261,0.00019,18.61317]
[1780408907056,43.02,68587.88,13.5,0.4261,0.00019,18.61317]
[1780408907108,43.02,68587.88,13.5,0.4261,0.00019,18.61317]
[1780408907134,43.02,68587.92,13.5,0.42611,0.00019,18.61323]
[1780408907639,43.02,68595.97,13.5,0.42765,0.00019,18.62893]
[1780408908534,43.02,68595.97,13.5,0.42765,0.00019,18.62893]
[1780408908558,43.02,68595.97,13.5,0.42765,0.00019,18.62893]
[1780408908992,43.02,68595.97,13.5,0.42765,0.00019,18.62893]
[1780408909122,43.02,68595.97,13.5,0.42765,0.00019,18.62893]
[1780408909184,43.02,68594.42,13.5,0.42735,0.00019,18.62593]
[1780408909810,43.02,68594.42,13.5,0.42735,0.00019,18.62593]
[1780408909977,43.02,68594.42,13.5,0.42735,0.00019,18.62593]
[1780408910143,43.02,68594.42,13.5,0.42735,0.00019,18.62593]
[1780408910201,43.02,68594.42,13.5,0.42735,0.00019,18.62593]
[1780408910183,43.02,68588.93,13.5,0.4263,0.00019,18.6152]
[1780408910792,43.02,68588.93,13.5,0.4263,0.00019,18.6152]
[1780408911108,43.02,68588.93,13.5,0.4263,0.00019,18.6152]
[1780408911177,43.02,68579.66,13.5,0.42452,0.00019,18.59679]
[1780408911406,43.02,68579.66,13.5,0.42452,0.00019,18.59679]
[1780408911427,43.02,68579.66,13.5,0.42452,0.00019,18.59679]
[1780408911438,43.02,68579.66,13.5,0.42452,0.00019,18.59679]
[1780408911613,43.02,68579.66,13.5,0.42452,0.00019,18.59679]
[1780408911750,43.01,68585.48,13.5,0.42563,0.00019,18.60835]
[1780408912514,43.01,68585.48,13.5,0.42563,0.00019,18.60835]
[1780408912921,43.01,68585.48,13.5,0.42563,0.00019,18.60835]
[1780408913033,43.01,68585.48,13.5,0.42563,0.00019,18.60835]
[1780408913089,43.01,68585.48,13.5,0.42563,0.00019,18.60835]
[1780408913146,43.01,68592.09,13.5,0.4269,0.00019,18.62134]
[1780408913920,43.01,68592.09,13.5,0.4269,0.00019,18.62134]
[1780408914311,43.01,68593.88,13.5,0.42724,0.00019,18.6248]
[1780408914496,43.01,68593.88,13.5,0.42724,0.00019,18.6248]
[1780408914775,43.01,68593.88,13.5,0.42724,0.00019,18.6248]
[1780408915086,43.01,68593.88,13.5,0.42724,0.00019,18.6248]
[1780408915275,43.01,68593.88,13.5,0.42724,0.00019,18.6248]
[1780408916702,43.01,68588.71,13.5,0.42624,0.00019,18.61464]
[1780408917973,43.01,68588.71,13.5,0.42624,0.00019,18.61464]
[1780408921507,43.0,68585.59,13.5,0.42563,0.00019,18.60841]
[1780408921553,43.0,68585.59,13.5,0.42563,0.00019,18.60841]
[1780408921617,43.0,68585.59,13.5,0.42563,0.00019,18.60841]
[1780408921671,43.0,68585.59,13.5,0.42563,0.00019,18.60841]
[1780408921918,43.0,68585.59,13.5,0.42563,0.00019,18.60841]
[1780408922060,43.0,68585.59,13.5,0.42563,0.00019,18.60841]
[1780408922153,43.0,68585.59,13.5,0.42563,0.00019,18.60841]
[1780408922212,43.0,68585.59,13.5,0.42563,0.00019,18.60841]
[1780408922410,43.0,68585.59,13.5,0.42563,0.00019,18.60841]
[1780408922220,43.0,68587.16,13.5,0.42593,0.00019,18.61149]
[1780408922479,43.0,68587.16,13.5,0.42593,0.00019,18.61149]
[1780408922734,43.0,68587.16,13.5,0.42593,0.00019,18.61149]
[1780408922771,43.0,68587.16,13.5,0.42593,0.00019,18.61149]
[1780408922911,43.0,68587.16,13.5,0.42593,0.00019,18.61149]
[1780408922956,43.0,68587.16,13.5,0.42593,0.00019,18.61149]
[1780408923055,43.0,68587.16,13.5,0.42593,0.00019,18.61149]
[1780408923268,43.0,68587.16,13.5,0.42593,0.00019,18.61149]
[1780408923295,43.0,68587.16,13.5,0.42593,0.00019,18.61149]
[1780408923307,43.0,68587.16,13.5,0.42593,0.00019,18.61149]
[1780408923217,43.01,68627.63,13.5,0.43374,0.00019,18.68799]
[1780408923475,43.01,68627.63,13.5,0.43374,0.00019,18.68799]
[1780408923678,43.01,68627.63,13.5,0.43374,0.00019,18.68799]
[1780408923773,43.01,68627.63,13.5,0.43374,0.00019,18.68799]
[1780408923965,43.01,68627.63,13.5,0.43374,0.00019,18.68799]
[1780408924246,43.01,68627.63,13.5,0.43374,0.00019,18.68799]
[1780408924283,43.01,68627.63,13.5,0.43374,0.00019,18.68799]
[1780408924291,43.02,68637.04,13.5,0.43555,0.00019,18.70474]
[1780408924481,43.02,68637.04,13.5,0.43555,0.00019,18.70474]
[1780408924485,43.02,68637.04,13.5,0.43555,0.00019,18.70474]
[1780408924703,43.02,68637.04,13.5,0.43555,0.00019,18.70474]
[1780408925039,43.02,68637.04,13.5,0.43555,0.00019,18.70474]
[1780408925140,43.02,68637.04,13.5,0.43555,0.00019,18.70474]
[1780408925196,43.02,68637.04,13.5,0.43555,0.00019,18.70474]
[1780408925328,43.02,68637.04,13.5,0.43555,0.00019,18.70474]
[1780408925395,43.02,68640.25,13.5,0.43617,0.00019,18.71037]
[1780408925544,43.02,68640.25,13.5,0.43617,0.00019,18.71037]
[1780408925592,43.02,68640.25,13.5,0.43617,0.00019,18.71037]
[1780408925743,43.02,68640.25,13.5,0.43617,0.00019,18.71037]
[1780408925901,43.02,68640.25,13.5,0.43617,0.00019,18.71037]
[1780408926100,43.02,68640.25,13.5,0.43617,0.00019,18.71037]
[1780408926121,43.01,68631.13,13.5,0.43441,0.00019,18.69427]
[1780408926605,43.01,68631.13,13.5,0.43441,0.00019,18.69427]
[1780408926618,43.01,68631.13,13.5,0.43441,0.00019,18.69427]
[1780408926722,43.01,68631.13,13.5,0.43441,0.00019,18.69427]
[1780408927013,43.01,68631.13,13.5,0.43441,0.00019,18.69427]
[1780408927137,43.01,68621.73,13.5,0.4326,0.00019,18.67729]
[1780408927426,43.01,68621.73,13.5,0.4326,0.00019,18.67729]
[1780408927754,43.01,68621.73,13.5,0.4326,0.00019,18.67729]
[1780408927768,43.01,68621.73,13.5,0.4326,0.00019,18.67729]
[1780408928033,43.01,68621.73,13.5,0.4326,0.00019,18.67729]
[1780408928111,43.01,68610.08,13.5,0.43036,0.00019,18.65576]
[1780408928955,43.01,68610.08,13.5,0.43036,0.00019,18.65576]
[1780408929282,43.01,68616.93,13.5,0.43168,0.00019,18.66851]
[1780408930782,43.02,68613.46,13.5,0.43101,0.00019,18.66211]
[1780408934174,43.02,68612.29,13.5,0.4308,0.00019,18.66]
[1780408934277,43.02,68611.43,13.5,0.43063,0.00019,18.65842]
[1780408934838,43.02,68601.75,13.5,0.42878,0.00019,18.64017]
[1780408935612,43.02,68601.75,13.5,0.42878,0.00019,18.64017]
[1780408935650,43.02,68601.75,13.5,0.42878,0.00019,18.64017]
[1780408936048,43.02,68601.75,13.5,0.42878,0.00019,18.64017]
[1780408936087,43.02,68601.75,13.5,0.42878,0.00019,18.64017]
[1780408936135,43.02,68601.75,13.5,0.42878,0.00019,18.64017]
[1780408936175,43.02,68597.34,13.5,0.42793,0.00019,18.63171]
[1780408936715,43.02,68597.34,13.5,0.42793,0.00019,18.63171]
[1780408937137,43.02,68588.69,13.5,0.42627,0.00019,18.61486]
[1780408937912,43.02,68588.69,13.5,0.42627,0.00019,18.61486]
[1780408938335,43.02,68587.94,13.5,0.42612,0.00019,18.61337]
[1780408939146,43.02,68587.94,13.5,0.42612,0.00019,18.61337]
[1780408939159,43.02,68587.94,13.5,0.42612,0.00019,18.61337]
[1780408939943,43.02,68587.36,13.5,0.42601,0.00019,18.61221]
[1780408939955,43.02,68587.36,13.5,0.42601,0.00019,18.61221]
[1780408939959,43.02,68587.36,13.5,0.42601,0.00019,18.61221]
[1780408940032,43.02,68587.36,13.5,0.42601,0.00019,18.61221]
[1780408940201,43.02,68587.36,13.5,0.42601,0.00019,18.61221]
[1780408940263,43.02,68580.04,13.5,0.4246,0.00019,18.59765]
[1780408940643,43.02,68580.04,13.5,0.4246,0.00019,18.59765]
[1780408940970,43.02,68580.04,13.5,0.4246,0.00019,18.59765]
[1780408941016,43.02,68580.04,13.5,0.4246,0.00019,18.59765]
[1780408941162,43.02,68580.04,13.5,0.4246,0.00019,18.59765]
[1780408941315,43.02,68580.04,13.5,0.4246,0.00019,18.59765]
[1780408941183,43.02,68572.06,13.5,0.42307,0.00019,18.58151]
[1780408941888,43.02,68578.4,13.5,0.42428,0.00019,18.5943]
[1780408942895,43.02,68588.52,13.5,0.42622,0.00019,18.6144]
[1780408945884,43.02,68584.98,13.5,0.42554,0.00019,18.60739]
[1780408945905,43.02,68584.98,13.5,0.42554,0.00019,18.60739]
[1780408945962,43.02,68584.98,13.5,0.42554,0.00019,18.60739]
[1780408946164,43.02,68584.98,13.5,0.42554,0.00019,18.60739]
[1780408946183,43.02,68584.98,13.5,0.42554,0.00019,18.60739]
[1780408946195,43.02,68584.98,13.5,0.42554,0.00019,18.60739]
[1780408946204,43.02,68584.98,13.5,0.42554,0.00019,18.60739]
[1780408946253,43.01,68589.37,13.5,0.42638,0.00019,18.61603]
[1780408946967,43.01,68589.37,13.5,0.42638,0.00019,18.61603]
[1780408946982,43.01,68589.37,13.5,0.42638,0.00019,18.61603]
[1780408947082,43.01,68589.37,13.5,0.42638,0.00019,18.61603]
[1780408947127,43.02,68600.13,13.5,0.42845,0.00019,18.63693]
[1780408948023,43.02,68600.13,13.5,0.42845,0.00019,18.63693]
[1780408948097,43.02,68606.64,13.5,0.4297,0.00019,18.64934]
[1780408948763,43.02,68606.64,13.5,0.4297,0.00019,18.64934]
[1780408948894,43.02,68606.64,13.5,0.4297,0.00019,18.64934]
[1780408950060,43.02,68605.21,13.5,0.42943,0.00019,18.64664]
[1780408950095,43.02,68605.21,13.5,0.42943,0.00019,18.64664]
[1780408950180,43.02,68604.92,13.5,0.42937,0.00019,18.64609]
[1780408950807,43.02,68604.92,13.5,0.42937,0.00019,18.64609]
[1780408950951,43.02,68609.64,13.5,0.43029,0.00019,18.65503]
[1780408952550,43.02,68613.39,13.5,0.43099,0.00019,18.65822]
[1780408952562,43.02,68613.39,13.5,0.43099,0.00019,18.65822]
[1780408952572,43.02,68613.39,13.5,0.43099,0.00019,18.65822]
[1780408954609,43.02,68615.67,13.5,0.43144,0.00019,18.6625]
[1780408954763,43.02,68615.67,13.5,0.43144,0.00019,18.6625]
[1780408954828,43.02,68615.67,13.5,0.43144,0.00019,18.6625]
[1780408954872,43.02,68615.67,13.5,0.43144,0.00019,18.6625]
[1780408954946,43.02,68615.67,13.5,0.43144,0.00019,18.6625]
[1780408955214,43.02,68615.67,13.5,0.43144,0.00019,18.6625]
[1780408955289,43.03,68623.13,13.5,0.43288,0.00019,18.6762]
[1780408955417,43.03,68623.13,13.5,0.43288,0.00019,18.6762]
[1780408955721,43.03,68623.13,13.5,0.43288,0.00019,18.6762]
[1780408955839,43.03,68623.13,13.5,0.43288,0.00019,18.6762]
[1780408955896,43.03,68623.13,13.5,0.43288,0.00019,18.6762]
[1780408956272,43.03,68623.13,13.5,0.43288,0.00019,18.6762]
[1780408955986,43.02,68628.08,13.5,0.43383,0.00019,18.68511]
[1780408956482,43.02,68628.08,13.5,0.43383,0.00019,18.68511]
[1780408956504,43.02,68628.08,13.5,0.43383,0.00019,18.68511]
[1780408956854,43.02,68628.08,13.5,0.43383,0.00019,18.68511]
[1780408957030,43.02,68628.08,13.5,0.43383,0.00019,18.68511]
[1780408957035,43.02,68628.08,13.5,0.43383,0.00019,18.68511]
[1780408957239,43.02,68628.08,13.5,0.43383,0.00019,18.68511]
[1780408957241,43.02,68628.08,13.5,0.43383,0.00019,18.68511]
[1780408957253,43.02,68635.49,13.5,0.43525,0.00019,18.69828]
[1780408958256,43.02,68635.49,13.5,0.43525,0.00019,18.69828]
[1780408958868,43.02,68634.48,13.5,0.43505,0.00019,18.69646]
[1780408959067,43.02,68634.48,13.5,0.43505,0.00019,18.69646]
[1780408959192,43.02,68634.48,13.5,0.43505,0.00019,18.69646]
[1780408959238,43.02,68639.49,13.5,0.43602,0.00019,18.70526]
[1780408960027,43.02,68646.58,13.5,0.43738,0.00019,18.71755]
[1780408961337,43.02,68646.58,13.5,0.43738,0.00019,18.71755]
[1780408962552,43.02,68647.06,13.5,0.43748,0.00019,18.71837]
[1780408963429,43.02,68651.17,13.5,0.43827,0.00019,18.72538]
[1780408963638,43.02,68651.17,13.5,0.43827,0.00019,18.72538]
[1780408963678,43.02,68651.17,13.5,0.43827,0.00019,18.72538]
[1780408963943,43.02,68651.17,13.5,0.43827,0.00019,18.72538]
[1780408964356,43.02,68650.64,13.5,0.43817,0.00019,18.72448]
[1780408964649,43.02,68650.64,13.5,0.43817,0.00019,18.72448]
[1780408965056,43.02,68646.19,13.5,0.43731,0.00019,18.71688]
[1780408965611,43.02,68646.19,13.5,0.43731,0.00019,18.71688]
[1780408967432,43.02,68644.57,13.5,0.437,0.00019,18.71409]
[1780408967467,43.02,68644.57,13.5,0.437,0.00019,18.71409]
[1780408967848,43.02,68644.57,13.5,0.437,0.00019,18.71409]
[1780408968077,43.02,68634.83,13.5,0.43512,0.00019,18.69708]
[1780408968465,43.02,68634.83,13.5,0.43512,0.00019,18.69708]
[1780408968513,43.02,68634.83,13.5,0.43512,0.00019,18.69708]
[1780408968738,43.02,68634.83,13.5,0.43512,0.00019,18.69708]
[1780408968830,43.02,68634.83,13.5,0.43512,0.00019,18.69708]
[1780408968848,43.02,68634.83,13.5,0.43512,0.00019,18.69708]
[1780408968971,43.02,68634.83,13.5,0.43512,0.00019,18.69708]
[1780408969162,43.02,68634.83,13.5,0.43512,0.00019,18.69708]
[1780408969279,43.02,68617.76,13.5,0.43183,0.00019,18.66627]
[1780408970092,43.02,68617.98,13.5,0.43187,0.00019,18.66664]
[1780408971676,43.01,68619.82,13.5,0.43222,0.00019,18.66998]
[1780408972066,43.01,68619.82,13.5,0.43222,0.00019,18.66998]
[1780408972106,43.01,68613.69,13.5,0.43103,0.00019,18.65863]
[1780408972915,43.01,68613.69,13.5,0.43103,0.00019,18.65863]
[1780408973888,43.01,68609.92,13.5,0.43031,0.00019,18.65161]
[1780408974014,43.01,68609.92,13.5,0.43031,0.00019,18.65161]
[1780408974806,43.01,68606.34,13.5,0.42962,0.00019,18.64484]
[1780408975135,43.01,68599.39,13.5,0.42828,0.00019,18.63159]
[1780408977286,43.01,68596.76,13.5,0.42778,0.00019,18.62653]
[1780408977594,43.01,68596.4,13.5,0.42771,0.00019,18.62585]
[1780408978562,43.01,68592.1,13.5,0.42688,0.00019,18.6175]
[1780408979311,43.01,68592.1,13.5,0.42688,0.00019,18.6175]
[1780408979162,43.01,68590.29,13.5,0.42654,0.00019,18.61397]
[1780408979560,43.01,68590.29,13.5,0.42654,0.00019,18.61397]
[1780408979803,43.01,68590.29,13.5,0.42654,0.00019,18.61397]
[1780408980397,43.01,68591.16,13.5,0.4267,0.00019,18.61565]
[1780408980911,43.01,68591.16,13.5,0.4267,0.00019,18.61565]
[1780408980939,43.01,68591.16,13.5,0.4267,0.00019,18.61565]
[1780408980957,43.01,68591.16,13.5,0.4267,0.00019,18.61565]
[1780408981094,43.01,68591.16,13.5,0.4267,0.00019,18.61565]
[1780408981138,43.01,68591.16,13.5,0.4267,0.00019,18.61565]
[1780408981176,43.01,68579.76,13.5,0.42451,0.00019,18.59306]
[1780408981659,43.01,68579.76,13.5,0.42451,0.00019,18.59306]
[1780408982146,43.01,68579.76,13.5,0.42451,0.00019,18.59306]
[1780408982387,43.01,68576.33,13.5,0.42385,0.00019,18.58614]
[1780408982389,43.01,68576.33,13.5,0.42385,0.00019,18.58614]
[1780408983293,43.01,68576.33,13.5,0.42385,0.00019,18.58614]
[1780408983312,43.01,68576.33,13.5,0.42385,0.00019,18.58614]
[1780408984248,43.01,68572.52,13.5,0.42312,0.00019,18.57839]
[1780408984489,43.01,68570.69,13.5,0.42276,0.00019,18.57463]
[1780408984520,43.01,68570.69,13.5,0.42276,0.00019,18.57463]
[1780408984534,43.01,68570.69,13.5,0.42276,0.00019,18.57463]
[1780408984566,43.01,68570.69,13.5,0.42276,0.00019,18.57463]
[1780408984582,43.01,68570.69,13.5,0.42276,0.00019,18.57463]
[1780408984857,43.01,68570.69,13.5,0.42276,0.00019,18.57463]
[1780408984901,43.01,68570.69,13.5,0.42276,0.00019,18.57463]
[1780408984909,43.01,68570.69,13.5,0.42276,0.00019,18.57463]
[1780408985206,43.01,68565.23,13.5,0.42171,0.00019,18.56338]
[1780408986397,43.0,68562.92,13.5,0.42127,0.00019,18.55855]
[1780408987330,43.0,68562.92,13.5,0.42127,0.00019,18.55855]
[1780408987384,43.0,68562.81,13.5,0.42124,0.00019,18.55828]
[1780408988013,43.0,68562.81,13.5,0.42124,0.00019,18.55828]
[1780408988029,43.0,68562.81,13.5,0.42124,0.00019,18.55828]
[1780408988079,43.0,68562.81,13.5,0.42124,0.00019,18.55828]
[1780408988151,43.0,68562.81,13.5,0.42124,0.00019,18.55828]
[1780408988424,43.0,68560.1,13.5,0.42072,0.00019,18.55259]
[1780408989885,43.0,68558.35,13.5,0.42038,0.00019,18.54887]
[1780408990553,43.0,68558.11,13.5,0.42033,0.00019,18.54834]
[1780408993364,42.99,68556.33,13.5,0.41998,0.00019,18.54454]
[1780408994518,42.99,68554.9,13.5,0.4197,0.00019,18.54146]
[1780408994682,42.99,68554.9,13.5,0.4197,0.00019,18.54146]
[1780408994734,42.99,68554.9,13.5,0.4197,0.00019,18.54146]
[1780408994798,42.99,68554.9,13.5,0.4197,0.00019,18.54146]
[1780408994860,42.99,68554.9,13.5,0.4197,0.00019,18.54146]
[1780408995542,42.99,68550.82,13.5,0.41892,0.00019,18.53281]
[1780408995717,42.99,68550.82,13.5,0.41892,0.00019,18.53281]
[1780408996384,42.99,68550.82,13.5,0.41892,0.00019,18.53281]
[1780408996460,42.99,68550.13,13.5,0.41879,0.00019,18.53136]
[1780408996552,42.99,68550.13,13.5,0.41879,0.00019,18.53136]
[1780408996629,42.99,68550.13,13.5,0.41879,0.00019,18.53136]
[1780408996835,42.99,68550.13,13.5,0.41879,0.00019,18.53136]
[1780408996934,42.99,68550.13,13.5,0.41879,0.00019,18.53136]
[1780408996940,42.99,68550.13,13.5,0.41879,0.00019,18.53136]
[1780408997174,42.99,68550.13,13.5,0.41879,0.00019,18.53136]
[1780408997303,42.99,68550.13,13.5,0.41879,0.00019,18.53136]
[1780408997355,42.99,68550.13,13.5,0.41879,0.00019,18.53136]
[1780408997414,42.99,68551.57,13.5,0.41907,0.00019,18.53444]
[1780408997465,42.99,68551.57,13.5,0.41907,0.00019,18.53444]
[1780408997588,42.99,68551.57,13.5,0.41907,0.00019,18.53444]
[1780408998298,42.99,68556.46,13.5,0.42001,0.00019,18.54481]
[1780408998543,42.99,68556.46,13.5,0.42001,0.00019,18.54481]
[1780408998777,42.99,68556.46,13.5,0.42001,0.00019,18.54481]
[1780408999305,43.0,68563.0,13.5,0.42128,0.00019,18.55866]
[1780408999438,43.0,68563.0,13.5,0.42128,0.00019,18.55866]
[1780408999940,43.0,68563.0,13.5,0.42128,0.00019,18.55866]
[1780408999942,43.0,68563.0,13.5,0.42128,0.00019,18.55866]
[1780408999945,43.0,68563.0,13.5,0.42128,0.00019,18.55866]
[1780409001479,43.0,68568.83,13.5,0.42238,0.00019,18.5706]
[1780409001493,43.0,68568.83,13.5,0.42238,0.00019,18.5706]
[1780409001513,43.0,68568.83,13.5,0.42238,0.00019,18.5706]
[1780409001551,43.0,68568.83,13.5,0.42238,0.00019,18.5706]
[1780409001552,43.0,68568.83,13.5,0.42238,0.00019,18.5706]
[1780409001578,43.0,68568.83,13.5,0.42238,0.00019,18.5706]
[1780409001593,43.0,68568.83,13.5,0.42238,0.00019,18.5706]
[1780409001881,43.0,68568.83,13.5,0.42238,0.00019,18.5706]
[1780409001938,43.0,68568.83,13.5,0.42238,0.00019,18.5706]
[1780409002079,43.0,68568.83,13.5,0.42238,0.00019,18.5706]
[1780409002326,42.99,68583.19,13.5,0.42514,0.00019,18.5996]
[1780409002945,42.99,68583.19,13.5,0.42514,0.00019,18.5996]
[1780409003241,42.99,68583.19,13.5,0.42514,0.00019,18.5996]
[1780409003669,42.99,68586.23,13.5,0.42572,0.00019,18.60564]
[1780409003695,42.99,68586.23,13.5,0.42572,0.00019,18.60564]
[1780409004004,42.99,68586.23,13.5,0.42572,0.00019,18.60564]
[1780409004036,42.99,68586.23,13.5,0.42572,0.00019,18.60564]
[1780409004340,42.99,68574.04,13.5,0.42337,0.00019,18.58108]
[1780409004407,42.99,68574.04,13.5,0.42337,0.00019,18.58108]
[1780409004490,42.99,68574.04,13.5,0.42337,0.00019,18.58108]
[1780409004626,42.99,68574.04,13.5,0.42337,0.00019,18.58108]
[1780409005348,42.99,68564.78,13.5,0.42159,0.00019,18.56206]
[1780409005856,42.99,68564.78,13.5,0.42159,0.00019,18.56206]
[1780409006591,42.98,68564.57,13.5,0.42154,0.00019,18.56158]
[1780409006610,42.98,68564.57,13.5,0.42154,0.00019,18.56158]
[1780409006744,42.98,68564.57,13.5,0.42154,0.00019,18.56158]
[1780409006822,42.98,68564.57,13.5,0.42154,0.00019,18.56158]
[1780409006961,42.98,68564.57,13.5,0.42154,0.00019,18.56158]
[1780409007255,42.98,68564.57,13.5,0.42154,0.00019,18.56158]
[1780409007365,42.98,68552.23,13.5,0.41917,0.00019,18.53563]
[1780409008370,42.98,68544.53,13.5,0.4177,0.00019,18.51915]
[1780409008850,42.98,68544.53,13.5,0.4177,0.00019,18.51915]
[1780409009067,42.98,68544.53,13.5,0.4177,0.00019,18.51915]
[1780409009513,42.98,68543.33,13.5,0.41746,0.00019,18.51653]
[1780409009623,42.98,68543.33,13.5,0.41746,0.00019,18.51653]
[1780409010383,43.0,68541.36,13.5,0.41714,0.00019,18.51275]
[1780409012469,43.03,68541.55,13.5,0.41721,0.00019,18.50981]
[1780409012496,43.03,68541.55,13.5,0.41721,0.00019,18.50981]
[1780409012657,43.03,68541.55,13.5,0.41721,0.00019,18.50981]
[1780409012965,43.03,68541.55,13.5,0.41721,0.00019,18.50981]
[1780409015541,43.03,68540.47,13.5,0.417,0.00019,18.50752]
[1780409015692,43.03,68540.47,13.5,0.417,0.00019,18.50752]
[1780409016232,43.03,68540.47,13.5,0.417,0.00019,18.50752]
[1780409016425,43.03,68546.93,13.5,0.41824,0.00019,18.5215]
[1780409017855,43.03,68546.93,13.5,0.41824,0.00019,18.5215]
[1780409021460,43.04,68555.02,13.5,0.4198,0.00019,18.53879]
[1780409022443,43.04,68555.02,13.5,0.4198,0.00019,18.53879]
[1780409023919,43.04,68552.88,13.5,0.41939,0.00019,18.53428]
[1780409024101,43.04,68552.88,13.5,0.41939,0.00019,18.53428]
[1780409024814,43.04,68548.65,13.5,0.41859,0.00019,18.52532]
[1780409025355,43.04,68548.65,13.5,0.41859,0.00019,18.52532]
[1780409025406,43.04,68541.38,13.5,0.4172,0.00019,18.50971]
[1780409025958,43.04,68541.38,13.5,0.4172,0.00019,18.50971]
[1780409027129,43.04,68542.09,13.5,0.41734,0.00019,18.51127]
[1780409028588,43.04,68539.21,13.5,0.41679,0.00019,18.50505]
[1780409028753,43.04,68539.21,13.5,0.41679,0.00019,18.50505]
[1780409028827,43.04,68539.21,13.5,0.41679,0.00019,18.50505]
[1780409028862,43.04,68539.21,13.5,0.41679,0.00019,18.50505]
[1780409029065,43.04,68539.21,13.5,0.41679,0.00019,18.50505]
[1780409029194,43.04,68539.21,13.5,0.41679,0.00019,18.50505]
[1780409029324,43.04,68539.21,13.5,0.41679,0.00019,18.50505]
[1780409029939,43.04,68535.89,13.5,0.41616,0.00019,18.49786]
[1780409029960,43.04,68535.89,13.5,0.41616,0.00019,18.49786]
[1780409029979,43.04,68535.89,13.5,0.41616,0.00019,18.49786]
[1780409029989,43.04,68535.89,13.5,0.41616,0.00019,18.49786]
[1780409030058,43.04,68535.89,13.5,0.41616,0.00019,18.49786]
[1780409030159,43.05,68529.2,13.5,0.41489,0.00019,18.48316]
[1780409030439,43.05,68529.2,13.5,0.41489,0.00019,18.48316]
[1780409030512,43.05,68529.2,13.5,0.41489,0.00019,18.48316]
[1780409030843,43.05,68529.2,13.5,0.41489,0.00019,18.48316]
[1780409030974,43.05,68529.2,13.5,0.41489,0.00019,18.48316]
[1780409031057,43.05,68529.2,13.5,0.41489,0.00019,18.48316]
[1780409031171,43.05,68529.2,13.5,0.41489,0.00019,18.48316]
[1780409031233,43.05,68529.2,13.5,0.41489,0.00019,18.48316]
[1780409031393,43.05,68530.62,13.5,0.41516,0.00019,18.48634]
[1780409031535,43.05,68536.27,13.5,0.41624,0.00019,18.49877]
[1780409033335,43.05,68536.27,13.5,0.41624,0.00019,18.49877]
[1780409033700,43.05,68540.41,13.5,0.41703,0.00019,18.50781]
[1780409033719,43.05,68540.41,13.5,0.41703,0.00019,18.50781]
[1780409033725,43.05,68540.41,13.5,0.41703,0.00019,18.50781]
[1780409033766,43.05,68540.41,13.5,0.41703,0.00019,18.50781]
[1780409034014,43.05,68540.41,13.5,0.41703,0.00019,18.50781]
[1780409034105,43.05,68540.41,13.5,0.41703,0.00019,18.50781]
[1780409034377,43.05,68540.41,13.5,0.41703,0.00019,18.50781]
[1780409034390,43.05,68540.41,13.5,0.41703,0.00019,18.50781]
[1780409034826,43.05,68541.44,13.5,0.41724,0.00019,18.51009]
[1780409034924,43.05,68549.43,13.5,0.41877,0.00019,18.52727]
[1780409035563,43.05,68556.36,13.5,0.42009,0.00019,18.54193]
[1780409039821,43.05,68557.07,13.5,0.42023,0.00019,18.54345]
[1780409040051,43.05,68557.07,13.5,0.42023,0.00019,18.54345]
[1780409040515,43.05,68558.5,13.5,0.42051,0.00019,18.54646]
[1780409040598,43.05,68551.2,13.5,0.41911,0.00019,18.53107]
[1780409041546,43.05,68551.2,13.5,0.41911,0.00019,18.53107]
[1780409042105,43.05,68551.2,13.5,0.41911,0.00019,18.53107]
[1780409042169,43.05,68551.2,13.5,0.41911,0.00019,18.53107]
[1780409042220,43.05,68551.2,13.5,0.41911,0.00019,18.53107]
[1780409042313,43.05,68551.2,13.5,0.41911,0.00019,18.53107]
[1780409042614,43.06,68546.21,13.5,0.41816,0.00019,18.52045]
[1780409044051,43.06,68546.21,13.5,0.41816,0.00019,18.52045]
[1780409044073,43.06,68546.21,13.5,0.41816,0.00019,18.52045]
[1780409044728,43.06,68545.32,13.5,0.41799,0.00019,18.51858]
[1780409044844,43.06,68545.32,13.5,0.41799,0.00019,18.51858]
[1780409044934,43.06,68538.62,13.5,0.41671,0.00019,18.50412]
[1780409045503,43.06,68538.62,13.5,0.41671,0.00019,18.50412]
[1780409046586,43.06,68539.46,13.5,0.41688,0.00019,18.50597]
[1780409046960,43.06,68532.81,13.5,0.41561,0.00019,18.49146]
[1780409048023,43.06,68532.81,13.5,0.41561,0.00019,18.49146]
[1780409048813,43.06,68533.04,13.5,0.41565,0.00019,18.492]
[1780409048820,43.06,68533.04,13.5,0.41565,0.00019,18.492]
[1780409048889,43.06,68533.04,13.5,0.41565,0.00019,18.492]
[1780409048959,43.06,68533.04,13.5,0.41565,0.00019,18.492]
[1780409048967,43.06,68533.04,13.5,0.41565,0.00019,18.492]
[1780409049023,43.08,68527.74,13.5,0.41468,0.00019,18.48067]
[1780409049890,43.08,68527.74,13.5,0.41468,0.00019,18.48067]
[1780409049921,43.09,68521.61,13.5,0.41355,0.00019,18.46735]
[1780409050944,43.09,68521.61,13.5,0.41355,0.00019,18.46735]
[1780409052929,43.12,68532.91,13.5,0.41575,0.00019,18.49289]
[1780409054089,43.12,68532.91,13.5,0.41575,0.00019,18.49289]
[1780409056142,43.12,68536.73,13.5,0.41648,0.00019,18.50129]
[1780409056523,43.12,68536.05,13.5,0.41635,0.00019,18.49984]
[1780409056712,43.12,68528.17,13.5,0.41485,0.00019,18.48252]
[1780409059280,43.12,68526.53,13.5,0.41454,0.00019,18.47891]
[1780409059387,43.12,68522.0,13.5,0.41368,0.00019,18.46888]
[1780409059549,43.12,68522.0,13.5,0.41368,0.00019,18.46888]
[1780409060207,43.12,68522.0,13.5,0.41368,0.00019,18.46888]
[1780409060253,43.12,68522.0,13.5,0.41368,0.00019,18.46888]
[1780409060678,43.12,68525.74,13.5,0.4144,0.00019,18.47726]
[1780409064768,43.13,68531.78,13.5,0.41557,0.00019,18.49075]
[1780409067458,43.13,68533.64,13.5,0.41593,0.00019,18.4949]
[1780409067790,43.13,68529.1,13.5,0.41506,0.00019,18.48493]
[1780409069096,43.13,68529.1,13.5,0.41506,0.00019,18.48493]
[1780409069335,43.13,68529.1,13.5,0.41506,0.00019,18.48493]
[1780409069423,43.13,68529.1,13.5,0.41506,0.00019,18.48493]
[1780409069436,43.13,68528.39,13.5,0.41493,0.00019,18.48337]
[1780409070360,43.13,68528.39,13.5,0.41493,0.00019,18.48337]
[1780409071514,43.13,68523.91,13.5,0.41407,0.00019,18.47341]
[1780409071671,43.13,68523.91,13.5,0.41407,0.00019,18.47341]
[1780409072133,43.13,68523.91,13.5,0.41407,0.00019,18.47341]
[1780409072235,43.14,68531.12,13.5,0.41543,0.00019,18.48554]
[1780409072826,43.14,68536.74,13.5,0.4165,0.00019,18.49784]
[1780409074210,43.14,68536.74,13.5,0.4165,0.00019,18.49784]
[1780409074840,43.14,68531.93,13.5,0.41559,0.00019,18.48738]
[1780409075669,43.14,68531.93,13.5,0.41559,0.00019,18.48738]
[1780409076017,43.14,68531.93,13.5,0.41559,0.00019,18.48738]
[1780409076503,43.14,68530.8,13.5,0.41537,0.00019,18.48485]
[1780409076608,43.14,68530.8,13.5,0.41537,0.00019,18.48485]
[1780409076659,43.14,68530.8,13.5,0.41537,0.00019,18.48485]
[1780409076719,43.14,68530.8,13.5,0.41537,0.00019,18.48485]
[1780409077069,43.14,68530.8,13.5,0.41537,0.00019,18.48485]
[1780409077421,43.14,68530.8,13.5,0.41537,0.00019,18.48485]
[1780409077073,43.14,68530.83,13.5,0.41538,0.00019,18.48494]
[1780409081023,43.14,68528.45,13.5,0.41493,0.00019,18.47973]
[1780409082828,43.14,68525.12,13.5,0.4143,0.00019,18.47238]
[1780409082900,43.14,68519.29,13.5,0.41319,0.00019,18.45933]
[1780409087154,43.14,68516.85,13.5,0.41272,0.00019,18.45382]
[1780409090018,43.14,68521.46,13.5,0.4136,0.00019,18.4642]
[1780409090956,43.14,68516.09,13.5,0.41258,0.00019,18.4521]
[1780409093063,43.14,68516.19,13.5,0.4126,0.00019,18.45233]
[1780409093261,43.14,68516.19,13.5,0.4126,0.00019,18.45233]
[1780409097224,43.14,68511.81,13.5,0.41176,0.00019,18.4424]
[1780409097325,43.14,68511.81,13.5,0.41176,0.00019,18.4424]
[1780409097359,43.14,68511.81,13.5,0.41176,0.00019,18.4424]
[1780409097830,43.14,68509.71,13.5,0.41137,0.00019,18.4377]
[1780409097863,43.14,68509.71,13.5,0.41137,0.00019,18.4377]
[1780409098275,43.15,68515.16,13.5,0.41241,0.00019,18.45012]
[1780409098572,43.15,68515.16,13.5,0.41241,0.00019,18.45012]
[1780409098577,43.15,68515.16,13.5,0.41241,0.00019,18.45012]
[1780409098710,43.15,68515.16,13.5,0.41241,0.00019,18.45012]
[1780409098885,43.15,68515.16,13.5,0.41241,0.00019,18.45012]
[1780409098924,43.15,68515.16,13.5,0.41241,0.00019,18.45012]
[1780409099295,43.15,68515.16,13.5,0.41241,0.00019,18.45012]
[1780409099399,43.15,68515.16,13.5,0.41241,0.00019,18.45012]
[1780409099483,43.15,68515.16,13.5,0.41241,0.00019,18.45012]
[1780409099444,43.15,68524.83,13.5,0.41426,0.00019,18.47186]
[1780409100152,43.15,68524.83,13.5,0.41426,0.00019,18.47186]
[1780409100359,43.15,68526.54,13.5,0.41458,0.00019,18.47566]
[1780409101357,43.15,68526.54,13.5,0.41458,0.00019,18.47566]
[1780409101455,43.15,68521.74,13.5,0.41367,0.00019,18.46495]
[1780409102036,43.15,68515.59,13.5,0.41249,0.00019,18.4511]
[1780409105107,43.15,68521.94,13.5,0.41371,0.00019,18.46541]
[1780409107243,43.15,68520.98,13.5,0.41352,0.00019,18.46326]
[1780409108698,43.15,68520.41,13.5,0.41341,0.00019,18.46198]
[1780409108711,43.15,68520.41,13.5,0.41341,0.00019,18.46198]
[1780409111262,43.15,68517.03,13.5,0.41277,0.00019,18.45437]
[1780409113471,43.15,68513.22,13.5,0.41205,0.00019,18.44575]
[1780409113490,43.15,68513.22,13.5,0.41205,0.00019,18.44575]
[1780409113974,43.15,68510.45,13.5,0.41152,0.00019,18.43944]
[1780409114471,43.15,68510.45,13.5,0.41152,0.00019,18.43944]
[1780409120018,43.15,68508.79,13.5,0.41121,0.00019,18.43571]
[1780409120322,43.15,68517.16,13.5,0.4128,0.00019,18.45477]
[1780409121016,43.15,68517.16,13.5,0.4128,0.00019,18.45477]
[1780409127268,43.15,68510.78,13.5,0.41159,0.00019,18.44032]
[1780409131253,43.15,68508.85,13.5,0.41123,0.00019,18.43594]
[1780409131600,43.15,68508.85,13.5,0.41123,0.00019,18.43594]
[1780409131676,43.15,68510.41,13.5,0.41151,0.00019,18.43565]
[1780409132303,43.15,68521.2,13.5,0.41356,0.00019,18.46008]
[1780409133731,43.15,68521.61,13.5,0.41364,0.00019,18.461]
[1780409136950,43.15,68518.27,13.5,0.41301,0.00019,18.4535]
[1780409136966,43.15,68518.27,13.5,0.41301,0.00019,18.4535]
[1780409137266,43.15,68518.27,13.5,0.41301,0.00019,18.4535]
[1780409137333,43.15,68518.27,13.5,0.41301,0.00019,18.4535]
[1780409137404,43.15,68518.27,13.5,0.41301,0.00019,18.4535]
[1780409137478,43.15,68518.27,13.5,0.41301,0.00019,18.4535]
[1780409137450,43.15,68527.31,13.5,0.41473,0.00019,18.47369]
[1780409138128,43.15,68527.31,13.5,0.41473,0.00019,18.47369]
[1780409138501,43.15,68527.31,13.5,0.41473,0.00019,18.47369]
[1780409138345,43.16,68529.47,13.5,0.41514,0.00019,18.4785]
[1780409139004,43.16,68529.47,13.5,0.41514,0.00019,18.4785]
[1780409139237,43.16,68529.47,13.5,0.41514,0.00019,18.4785]
[1780409139352,43.16,68534.14,13.5,0.41604,0.00019,18.48879]
[1780409139688,43.16,68534.14,13.5,0.41604,0.00019,18.48879]
[1780409140650,43.16,68536.98,13.5,0.41658,0.00019,18.49501]
[1780409140682,43.16,68536.98,13.5,0.41658,0.00019,18.49501]
[1780409140719,43.16,68536.98,13.5,0.41658,0.00019,18.49501]
[1780409140863,43.16,68536.98,13.5,0.41658,0.00019,18.49501]
[1780409140885,43.16,68536.98,13.5,0.41658,0.00019,18.49501]
[1780409140958,43.16,68536.98,13.5,0.41658,0.00019,18.49501]
[1780409141063,43.16,68536.98,13.5,0.41658,0.00019,18.49501]
[1780409141366,43.16,68544.96,13.5,0.41811,0.00019,18.51225]
[1780409142589,43.16,68546.4,13.5,0.41838,0.00019,18.51534]
[1780409142597,43.16,68546.4,13.5,0.41838,0.00019,18.51534]
[1780409142615,43.16,68546.4,13.5,0.41838,0.00019,18.51534]
[1780409142782,43.16,68546.4,13.5,0.41838,0.00019,18.51534]
[1780409143091,43.16,68546.4,13.5,0.41838,0.00019,18.51534]
[1780409143402,43.16,68546.4,13.5,0.41838,0.00019,18.51534]
[1780409143411,43.16,68546.4,13.5,0.41838,0.00019,18.51534]
[1780409143426,43.16,68546.4,13.5,0.41838,0.00019,18.51534]
[1780409143496,43.16,68546.4,13.5,0.41838,0.00019,18.51534]
[1780409144134,43.16,68547.14,13.5,0.41852,0.00019,18.51693]
[1780409144225,43.16,68547.14,13.5,0.41852,0.00019,18.51693]
[1780409145144,43.16,68549.57,13.5,0.41899,0.00019,18.52211]
[1780409145234,43.16,68549.57,13.5,0.41899,0.00019,18.52211]
[1780409145620,43.16,68552.22,13.5,0.4195,0.00019,18.52773]
[1780409145657,43.16,68552.22,13.5,0.4195,0.00019,18.52773]
[1780409145739,43.16,68552.22,13.5,0.4195,0.00019,18.52773]
[1780409145833,43.16,68552.22,13.5,0.4195,0.00019,18.52773]
[1780409145989,43.16,68552.22,13.5,0.4195,0.00019,18.52773]
[1780409146347,43.16,68552.22,13.5,0.4195,0.00019,18.52773]
[1780409146715,43.16,68552.89,13.5,0.41963,0.00019,18.52915]
[1780409147312,43.16,68552.89,13.5,0.41963,0.00019,18.52915]
[1780409147459,43.16,68552.89,13.5,0.41963,0.00019,18.52915]
[1780409147493,43.16,68552.89,13.5,0.41963,0.00019,18.52915]
[1780409147546,43.16,68552.89,13.5,0.41963,0.00019,18.52915]
[1780409147575,43.16,68556.62,13.5,0.42034,0.00019,18.53698]
[1780409148414,43.16,68556.62,13.5,0.42034,0.00019,18.53698]
[1780409149694,43.16,68559.75,13.5,0.42093,0.00019,18.54341]
[1780409149885,43.16,68559.75,13.5,0.42093,0.00019,18.54341]
[1780409150307,43.16,68559.75,13.5,0.42093,0.00019,18.54341]
[1780409150414,43.16,68559.75,13.5,0.42093,0.00019,18.54341]
[1780409150815,43.16,68560.66,13.5,0.42109,0.00019,18.54525]
[1780409151864,43.15,68561.9,13.5,0.42133,0.00019,18.54777]
[1780409152038,43.15,68561.9,13.5,0.42133,0.00019,18.54777]
[1780409152055,43.15,68561.9,13.5,0.42133,0.00019,18.54777]
[1780409152448,43.15,68555.28,13.5,0.42006,0.00019,18.53393]
[1780409153420,43.15,68555.28,13.5,0.42006,0.00019,18.53393]
[1780409153455,43.15,68548.72,13.5,0.4188,0.00019,18.52002]
[1780409153816,43.15,68548.72,13.5,0.4188,0.00019,18.52002]
[1780409154312,43.15,68548.72,13.5,0.4188,0.00019,18.52002]
[1780409154330,43.15,68548.72,13.5,0.4188,0.00019,18.52002]
[1780409154659,43.15,68550.13,13.5,0.41907,0.00019,18.52303]
[1780409154821,43.15,68550.13,13.5,0.41907,0.00019,18.52303]
[1780409155320,43.15,68550.13,13.5,0.41907,0.00019,18.52303]
[1780409155470,43.15,68557.55,13.5,0.42049,0.00019,18.53865]
[1780409156406,43.15,68557.55,13.5,0.42049,0.00019,18.53865]
[1780409156477,43.15,68563.06,13.5,0.42153,0.00019,18.55004]
[1780409156594,43.15,68563.06,13.5,0.42153,0.00019,18.55004]
[1780409156825,43.15,68563.06,13.5,0.42153,0.00019,18.55004]
[1780409157390,43.15,68563.06,13.5,0.42153,0.00019,18.55004]
[1780409157484,43.14,68568.16,13.5,0.42251,0.00019,18.56048]
[1780409159421,43.14,68568.45,13.5,0.42256,0.00019,18.56104]
[1780409159876,43.14,68568.62,13.5,0.42259,0.00019,18.56135]
[1780409161579,43.14,68569.38,13.5,0.42273,0.00019,18.56284]
[1780409162520,43.14,68575.22,13.5,0.42384,0.00019,18.57465]
[1780409162593,43.14,68575.22,13.5,0.42384,0.00019,18.57465]
[1780409162614,43.14,68575.22,13.5,0.42384,0.00019,18.57465]
[1780409162859,43.14,68575.22,13.5,0.42384,0.00019,18.57465]
[1780409162891,43.14,68575.22,13.5,0.42384,0.00019,18.57465]
[1780409163527,43.13,68581.21,13.5,0.42498,0.00019,18.58663]
[1780409163853,43.13,68581.21,13.5,0.42498,0.00019,18.58663]
[1780409163875,43.13,68581.21,13.5,0.42498,0.00019,18.58663]
[1780409163967,43.13,68581.21,13.5,0.42498,0.00019,18.58663]
[1780409164025,43.13,68581.21,13.5,0.42498,0.00019,18.58663]
[1780409164201,43.13,68581.21,13.5,0.42498,0.00019,18.58663]
[1780409164251,43.13,68581.21,13.5,0.42498,0.00019,18.58663]
[1780409164407,43.13,68581.21,13.5,0.42498,0.00019,18.58663]
[1780409164427,43.13,68581.21,13.5,0.42498,0.00019,18.58663]
[1780409164518,43.13,68581.21,13.5,0.42498,0.00019,18.58663]
[1780409164537,43.13,68570.41,13.5,0.42292,0.00019,18.56487]
[1780409164693,43.13,68570.41,13.5,0.42292,0.00019,18.56487]
[1780409165213,43.13,68570.41,13.5,0.42292,0.00019,18.56487]
[1780409167555,43.13,68560.63,13.5,0.42103,0.00019,18.54466]
[1780409169013,43.13,68561.2,13.5,0.42114,0.00019,18.5458]
[1780409169052,43.13,68561.2,13.5,0.42114,0.00019,18.5458]
[1780409169208,43.13,68561.2,13.5,0.42114,0.00019,18.5458]
[1780409169570,43.12,68575.82,13.5,0.42393,0.00019,18.57565]
[1780409170058,43.12,68575.82,13.5,0.42393,0.00019,18.57565]
[1780409170446,43.12,68575.82,13.5,0.42393,0.00019,18.57565]
[1780409170619,43.12,68573.56,13.5,0.4235,0.00019,18.57107]
[1780409170732,43.12,68573.56,13.5,0.4235,0.00019,18.57107]
[1780409171586,43.12,68563.75,13.5,0.42162,0.00019,18.55099]
[1780409174618,43.12,68565.18,13.5,0.42188,0.00019,18.55385]
[1780409174750,43.12,68565.18,13.5,0.42188,0.00019,18.55385]
[1780409174846,43.12,68565.18,13.5,0.42188,0.00019,18.55385]
[1780409174898,43.12,68565.18,13.5,0.42188,0.00019,18.55385]
[1780409175072,43.12,68565.18,13.5,0.42188,0.00019,18.55385]
[1780409175212,43.12,68565.18,13.5,0.42188,0.00019,18.55385]
[1780409175387,43.12,68565.18,13.5,0.42188,0.00019,18.55385]
[1780409175469,43.12,68565.18,13.5,0.42188,0.00019,18.55385]
[1780409175985,43.11,68569.37,13.5,0.42267,0.00019,18.56237]
[1780409176075,43.11,68569.37,13.5,0.42267,0.00019,18.56237]
[1780409176139,43.11,68583.46,13.5,0.42537,0.00019,18.5907]
[1780409176617,43.11,68583.46,13.5,0.42537,0.00019,18.5907]
[1780409176992,43.11,68583.46,13.5,0.42537,0.00019,18.5907]
[1780409177096,43.11,68583.46,13.5,0.42537,0.00019,18.5907]
[1780409177451,43.11,68583.46,13.5,0.42537,0.00019,18.5907]
[1780409177898,43.11,68583.58,13.5,0.42539,0.00019,18.59092]
[1780409178001,43.11,68583.58,13.5,0.42539,0.00019,18.59092]
[1780409178251,43.11,68583.58,13.5,0.42539,0.00019,18.59092]
[1780409178437,43.11,68583.58,13.5,0.42539,0.00019,18.59092]
[1780409178450,43.11,68583.58,13.5,0.42539,0.00019,18.59092]
[1780409178532,43.11,68583.58,13.5,0.42539,0.00019,18.59092]
[1780409178528,43.11,68585.95,13.5,0.42584,0.00019,18.59558]
[1780409178912,43.11,68585.95,13.5,0.42584,0.00019,18.59558]
[1780409179007,43.11,68585.95,13.5,0.42584,0.00019,18.59558]
[1780409179353,43.11,68599.71,13.5,0.42848,0.00019,18.6223]
[1780409183669,43.11,68604.28,13.5,0.42936,0.00019,18.63099]
[1780409186804,43.11,68608.22,13.5,0.43012,0.00019,18.63841]
[1780409187704,43.11,68607.37,13.5,0.42995,0.00019,18.63681]
[1780409187738,43.11,68607.37,13.5,0.42995,0.00019,18.63681]
[1780409187871,43.11,68607.37,13.5,0.42995,0.00019,18.63681]
[1780409187907,43.11,68607.37,13.5,0.42995,0.00019,18.63681]
[1780409187941,43.11,68607.37,13.5,0.42995,0.00019,18.63681]
[1780409188345,43.11,68607.37,13.5,0.42995,0.00019,18.63681]
[1780409188446,43.11,68613.72,13.5,0.43117,0.00019,18.64866]
[1780409189409,43.11,68613.72,13.5,0.43117,0.00019,18.64866]
[1780409189427,43.11,68613.72,13.5,0.43117,0.00019,18.64866]
[1780409189886,43.11,68604.68,13.5,0.42944,0.00019,18.63174]
[1780409191824,43.11,68602.67,13.5,0.42905,0.00019,18.62792]
[1780409192179,43.11,68602.67,13.5,0.42905,0.00019,18.62792]
[1780409192199,43.11,68602.67,13.5,0.42905,0.00019,18.62792]
[1780409192213,43.11,68602.67,13.5,0.42905,0.00019,18.62792]
[1780409192284,43.11,68602.67,13.5,0.42905,0.00019,18.62792]
[1780409192313,43.11,68602.67,13.5,0.42905,0.00019,18.62792]
[1780409192333,43.11,68602.67,13.5,0.42905,0.00019,18.62792]
[1780409192370,43.11,68602.67,13.5,0.42905,0.00019,18.62792]
[1780409192378,43.11,68604.16,13.5,0.42932,0.00019,18.6269]
[1780409193186,43.11,68604.16,13.5,0.42932,0.00019,18.6269]
[1780409193248,43.11,68617.51,13.5,0.43188,0.00019,18.65181]
[1780409193739,43.11,68622.0,13.5,0.43275,0.00019,18.66001]
[1780409194939,43.11,68622.0,13.5,0.43275,0.00019,18.66001]
[1780409194941,43.11,68622.0,13.5,0.43275,0.00019,18.66001]
[1780409195057,43.11,68622.0,13.5,0.43275,0.00019,18.66001]
[1780409195062,43.11,68622.0,13.5,0.43275,0.00019,18.66001]
[1780409195155,43.11,68622.0,13.5,0.43275,0.00019,18.66001]
[1780409195242,43.11,68622.0,13.5,0.43275,0.00019,18.66001]
[1780409195859,43.11,68622.66,13.5,0.43288,0.00019,18.66122]
[1780409196042,43.11,68627.51,13.5,0.43381,0.00019,18.66998]
[1780409197143,43.11,68627.51,13.5,0.43381,0.00019,18.66998]
[1780409197608,43.11,68627.51,13.5,0.43381,0.00019,18.66998]
[1780409197625,43.11,68627.51,13.5,0.43381,0.00019,18.66998]
[1780409199226,43.11,68627.01,13.5,0.43372,0.00019,18.6691]
[1780409199822,43.11,68628.6,13.5,0.43402,0.00019,18.67197]
[1780409200085,43.11,68628.6,13.5,0.43402,0.00019,18.67197]
[1780409200289,43.11,68628.6,13.5,0.43402,0.00019,18.67197]
[1780409200557,43.11,68628.6,13.5,0.43402,0.00019,18.67197]
[1780409201166,43.11,68627.54,13.5,0.43382,0.00019,18.67008]
[1780409201179,43.11,68627.54,13.5,0.43382,0.00019,18.67008]
[1780409201312,43.11,68627.54,13.5,0.43382,0.00019,18.67008]
[1780409201323,43.11,68627.54,13.5,0.43382,0.00019,18.67008]
[1780409201368,43.11,68627.54,13.5,0.43382,0.00019,18.67008]
[1780409201570,43.11,68627.54,13.5,0.43382,0.00019,18.67008]
[1780409201429,43.11,68620.35,13.5,0.43244,0.00019,18.65709]
[1780409201729,43.11,68620.35,13.5,0.43244,0.00019,18.65709]
[1780409202090,43.11,68610.35,13.5,0.43052,0.00019,18.63864]
[1780409202803,43.11,68604.37,13.5,0.42937,0.00019,18.62739]
[1780409204308,43.11,68604.37,13.5,0.42937,0.00019,18.62739]
[1780409204348,43.11,68604.37,13.5,0.42937,0.00019,18.62739]
[1780409204442,43.11,68604.37,13.5,0.42937,0.00019,18.62739]
[1780409204489,43.11,68604.37,13.5,0.42937,0.00019,18.62739]
[1780409204695,43.11,68604.22,13.5,0.42934,0.00019,18.6271]
[1780409204845,43.11,68604.22,13.5,0.42934,0.00019,18.6271]
[1780409204951,43.11,68604.22,13.5,0.42934,0.00019,18.6271]
[1780409204956,43.11,68604.22,13.5,0.42934,0.00019,18.6271]
[1780409205544,43.11,68604.22,13.5,0.42934,0.00019,18.6271]
[1780409205621,43.11,68598.4,13.5,0.42822,0.00019,18.616]
[1780409205706,43.11,68598.4,13.5,0.42822,0.00019,18.616]
[1780409205781,43.11,68598.4,13.5,0.42822,0.00019,18.616]
[1780409206263,43.11,68598.4,13.5,0.42822,0.00019,18.616]
[1780409206477,43.11,68598.4,13.5,0.42822,0.00019,18.616]
[1780409206578,43.11,68591.05,13.5,0.42681,0.00019,18.60177]
[1780409207032,43.11,68591.05,13.5,0.42681,0.00019,18.60177]
[1780409207140,43.11,68591.05,13.5,0.42681,0.00019,18.60177]
[1780409208218,43.11,68590.39,13.5,0.42668,0.00019,18.60046]
[1780409208221,43.11,68590.39,13.5,0.42668,0.00019,18.60046]
[1780409208283,43.11,68590.39,13.5,0.42668,0.00019,18.60046]
[1780409208310,43.11,68590.39,13.5,0.42668,0.00019,18.60046]
[1780409208398,43.11,68590.39,13.5,0.42668,0.00019,18.60046]
[1780409208469,43.11,68590.39,13.5,0.42668,0.00019,18.60046]
[1780409208580,43.11,68590.39,13.5,0.42668,0.00019,18.60046]
[1780409208846,43.11,68596.77,13.5,0.4279,0.00019,18.61281]
[1780409209762,43.11,68596.77,13.5,0.4279,0.00019,18.61281]
[1780409209800,43.11,68596.77,13.5,0.4279,0.00019,18.61281]
[1780409210622,43.11,68596.77,13.5,0.4279,0.00019,18.61281]
[1780409210631,43.11,68596.77,13.5,0.4279,0.00019,18.61281]
[1780409210397,43.11,68597.63,13.5,0.42807,0.00019,18.61446]
[1780409210644,43.11,68597.63,13.5,0.42807,0.00019,18.61446]
[1780409210763,43.11,68597.63,13.5,0.42807,0.00019,18.61446]
[1780409211433,43.11,68597.63,13.5,0.42807,0.00019,18.61446]
[1780409211535,43.11,68589.43,13.5,0.42649,0.00019,18.59854]
[1780409211755,43.11,68589.43,13.5,0.42649,0.00019,18.59854]
[1780409213406,43.11,68588.58,13.5,0.42633,0.00019,18.59687]
[1780409213411,43.11,68588.58,13.5,0.42633,0.00019,18.59687]
[1780409213444,43.11,68588.58,13.5,0.42633,0.00019,18.59687]
[1780409213469,43.11,68588.58,13.5,0.42633,0.00019,18.59687]
[1780409213615,43.11,68588.58,13.5,0.42633,0.00019,18.59687]
[1780409213646,43.11,68588.58,13.5,0.42633,0.00019,18.59687]
[1780409213876,43.11,68588.87,13.5,0.42638,0.00019,18.5974]
[1780409213880,43.11,68588.87,13.5,0.42638,0.00019,18.5974]
[1780409213928,43.11,68588.87,13.5,0.42638,0.00019,18.5974]
[1780409214318,43.11,68588.87,13.5,0.42638,0.00019,18.5974]
[1780409214468,43.11,68588.87,13.5,0.42638,0.00019,18.5974]
[1780409214473,43.11,68588.87,13.5,0.42638,0.00019,18.5974]
[1780409214521,43.11,68588.87,13.5,0.42638,0.00019,18.5974]
[1780409214569,43.1,68603.51,13.5,0.42918,0.00019,18.62559]
[1780409218033,43.1,68601.42,13.5,0.42878,0.00019,18.62162]
[1780409218919,43.1,68609.32,13.5,0.4303,0.00019,18.63654]
[1780409220933,43.1,68604.01,13.5,0.42928,0.00019,18.62654]
[1780409221940,43.1,68609.29,13.5,0.43029,0.00019,18.63648]
[1780409226132,43.1,68607.5,13.5,0.42995,0.00019,18.63311]
[1780409226133,43.1,68607.5,13.5,0.42995,0.00019,18.63311]
[1780409226189,43.1,68607.5,13.5,0.42995,0.00019,18.63311]
[1780409226430,43.1,68607.5,13.5,0.42995,0.00019,18.63311]
[1780409226473,43.1,68607.76,13.5,0.43,0.00019,18.63359]
[1780409226708,43.1,68607.76,13.5,0.43,0.00019,18.63359]
[1780409227120,43.1,68607.76,13.5,0.43,0.00019,18.63359]
[1780409227349,43.1,68607.76,13.5,0.43,0.00019,18.63359]
[1780409227383,43.1,68594.84,13.5,0.42752,0.00019,18.60896]
[1780409227701,43.1,68594.84,13.5,0.42752,0.00019,18.60896]
[1780409228612,43.1,68594.84,13.5,0.42752,0.00019,18.60896]
[1780409227982,43.1,68584.83,13.5,0.4256,0.00019,18.58938]
[1780409228948,43.1,68584.83,13.5,0.4256,0.00019,18.58938]
[1780409228992,43.1,68584.83,13.5,0.4256,0.00019,18.58938]
[1780409229179,43.1,68584.83,13.5,0.4256,0.00019,18.58938]
[1780409229226,43.1,68584.83,13.5,0.4256,0.00019,18.58938]
[1780409229359,43.1,68584.83,13.5,0.4256,0.00019,18.58938]
[1780409229417,43.1,68584.83,13.5,0.4256,0.00019,18.58938]
[1780409229483,43.1,68584.83,13.5,0.4256,0.00019,18.58938]
[1780409229613,43.1,68584.83,13.5,0.4256,0.00019,18.58938]
[1780409229567,43.1,68577.92,13.5,0.42427,0.00019,18.57559]
[1780409229724,43.1,68577.92,13.5,0.42427,0.00019,18.57559]
[1780409229853,43.1,68577.92,13.5,0.42427,0.00019,18.57559]
[1780409230192,43.1,68577.92,13.5,0.42427,0.00019,18.57559]
[1780409230518,43.1,68563.91,13.5,0.42158,0.00019,18.54703]
[1780409230732,43.1,68563.91,13.5,0.42158,0.00019,18.54703]
[1780409230799,43.1,68563.91,13.5,0.42158,0.00019,18.54703]
[1780409230980,43.1,68563.91,13.5,0.42158,0.00019,18.54703]
[1780409231026,43.1,68563.91,13.5,0.42158,0.00019,18.54703]
[1780409231118,43.1,68563.91,13.5,0.42158,0.00019,18.54703]
[1780409231261,43.1,68563.91,13.5,0.42158,0.00019,18.54703]
[1780409231348,43.1,68563.91,13.5,0.42158,0.00019,18.54703]
[1780409231426,43.1,68563.91,13.5,0.42158,0.00019,18.54703]
[1780409231653,43.1,68563.91,13.5,0.42158,0.00019,18.54703]
[1780409231495,43.1,68555.9,13.5,0.42005,0.00019,18.5303]
[1780409231686,43.1,68555.9,13.5,0.42005,0.00019,18.5303]
[1780409232392,43.1,68555.9,13.5,0.42005,0.00019,18.5303]
[1780409232405,43.1,68555.9,13.5,0.42005,0.00019,18.5303]
[1780409232764,43.1,68553.03,13.5,0.4195,0.00019,18.52427]
[1780409233017,43.1,68553.03,13.5,0.4195,0.00019,18.52427]
[1780409233023,43.1,68563.3,13.5,0.42146,0.00019,18.54574]
[1780409234028,43.1,68563.3,13.5,0.42146,0.00019,18.54574]
[1780409234162,43.1,68563.3,13.5,0.42146,0.00019,18.54574]
[1780409234903,43.09,68566.78,13.5,0.42212,0.00019,18.55282]
[1780409234950,43.09,68566.78,13.5,0.42212,0.00019,18.55282]
[1780409234961,43.09,68566.78,13.5,0.42212,0.00019,18.55282]
[1780409235034,43.09,68572.93,13.5,0.4233,0.00019,18.56537]
[1780409235699,43.09,68572.93,13.5,0.4233,0.00019,18.56537]
[1780409238177,43.09,68569.74,13.5,0.42268,0.00019,18.55881]
[1780409242083,43.08,68574.47,13.5,0.42357,0.00019,18.56827]
[1780409247118,43.07,68575.99,13.5,0.42384,0.00019,18.57118]
[1780409249403,43.07,68576.9,13.5,0.42401,0.00019,18.57299]
[1780409249510,43.07,68576.9,13.5,0.42401,0.00019,18.57299]
[1780409249613,43.07,68576.9,13.5,0.42401,0.00019,18.57299]
[1780409249986,43.07,68576.83,13.5,0.424,0.00019,18.57283]
[1780409250139,43.07,68586.07,13.5,0.42577,0.00019,18.59126]
[1780409250812,43.07,68586.07,13.5,0.42577,0.00019,18.59126]
[1780409251146,43.07,68589.16,13.5,0.42635,0.00019,18.59349]
[1780409251993,43.07,68589.16,13.5,0.42635,0.00019,18.59349]
[1780409252380,43.07,68589.16,13.5,0.42635,0.00019,18.59349]
[1780409252481,43.07,68589.16,13.5,0.42635,0.00019,18.59349]
[1780409252519,43.07,68580.24,13.5,0.42464,0.00019,18.57584]
[1780409253027,43.07,68580.24,13.5,0.42464,0.00019,18.57584]
[1780409253462,43.07,68580.24,13.5,0.42464,0.00019,18.57584]
[1780409253492,43.07,68569.74,13.5,0.42262,0.00019,18.55459]
[1780409255136,43.07,68568.32,13.5,0.42235,0.00019,18.55165]
[1780409255179,43.07,68568.32,13.5,0.42235,0.00019,18.55165]
[1780409255189,43.07,68568.32,13.5,0.42235,0.00019,18.55165]
[1780409255854,43.07,68564.37,13.5,0.42159,0.00019,18.54352]
[1780409258367,43.06,68562.41,13.5,0.4212,0.00019,18.53934]
[1780409263299,43.05,68560.93,13.5,0.42089,0.00019,18.53606]
[1780409263313,43.05,68560.93,13.5,0.42089,0.00019,18.53606]
[1780409268489,43.04,68561.07,13.5,0.4209,0.00019,18.53615]
[1780409268561,43.04,68561.07,13.5,0.4209,0.00019,18.53615]
[1780409268690,43.04,68561.07,13.5,0.4209,0.00019,18.53615]
[1780409269272,43.04,68549.6,13.5,0.4187,0.00019,18.51193]
[1780409270962,43.04,68548.72,13.5,0.41853,0.00019,18.51006]
[1780409276280,43.04,68547.46,13.5,0.4183,0.00019,18.50745]
[1780409276286,43.04,68547.46,13.5,0.4183,0.00019,18.50745]
[1780409276295,43.04,68547.46,13.5,0.4183,0.00019,18.50745]
[1780409276618,43.04,68547.46,13.5,0.4183,0.00019,18.50745]
[1780409276645,43.04,68547.46,13.5,0.4183,0.00019,18.50745]
[1780409276652,43.04,68541.5,13.5,0.41716,0.00019,18.49463]
[1780409276732,43.04,68541.5,13.5,0.41716,0.00019,18.49463]
[1780409277329,43.05,68536.56,13.5,0.41622,0.00019,18.4839]
[1780409277839,43.05,68536.56,13.5,0.41622,0.00019,18.4839]
[1780409277874,43.05,68536.56,13.5,0.41622,0.00019,18.4839]
[1780409278580,43.05,68536.56,13.5,0.41622,0.00019,18.4839]
[1780409278639,43.05,68536.56,13.5,0.41622,0.00019,18.4839]
[1780409278658,43.05,68536.56,13.5,0.41622,0.00019,18.4839]
[1780409278639,43.05,68533.22,13.5,0.41558,0.00019,18.47656]
[1780409278767,43.05,68533.22,13.5,0.41558,0.00019,18.47656]
[1780409278782,43.05,68533.22,13.5,0.41558,0.00019,18.47656]
[1780409279158,43.05,68533.22,13.5,0.41558,0.00019,18.47656]
[1780409279343,43.05,68520.35,13.5,0.41312,0.00019,18.44787]
[1780409279736,43.05,68520.35,13.5,0.41312,0.00019,18.44787]
[1780409280071,43.05,68520.35,13.5,0.41312,0.00019,18.44787]
[1780409280074,43.05,68520.35,13.5,0.41312,0.00019,18.44787]
[1780409280471,43.05,68520.35,13.5,0.41312,0.00019,18.44787]
[1780409280574,43.05,68513.98,13.5,0.4119,0.00019,18.43343]
[1780409281050,43.05,68513.98,13.5,0.4119,0.00019,18.43343]
[1780409281106,43.05,68513.98,13.5,0.4119,0.00019,18.43343]
[1780409281125,43.05,68513.98,13.5,0.4119,0.00019,18.43343]
[1780409281854,43.05,68511.69,13.5,0.41147,0.00019,18.4282]
[1780409281881,43.05,68511.69,13.5,0.41147,0.00019,18.4282]
[1780409282056,43.05,68511.69,13.5,0.41147,0.00019,18.4282]
[1780409282134,43.05,68511.69,13.5,0.41147,0.00019,18.4282]
[1780409282160,43.05,68511.69,13.5,0.41147,0.00019,18.4282]
[1780409282364,43.04,68505.55,13.5,0.41029,0.00019,18.41401]
[1780409283585,43.04,68505.55,13.5,0.41029,0.00019,18.41401]
[1780409283672,43.04,68505.55,13.5,0.41029,0.00019,18.41401]
[1780409283709,43.04,68505.55,13.5,0.41029,0.00019,18.41401]
[1780409283958,43.04,68503.26,13.5,0.40985,0.00019,18.40864]
[1780409283976,43.04,68503.26,13.5,0.40985,0.00019,18.40864]
[1780409284109,43.04,68503.26,13.5,0.40985,0.00019,18.40864]
[1780409284339,43.04,68503.26,13.5,0.40985,0.00019,18.40864]
[1780409284441,43.04,68496.34,13.5,0.40853,0.00019,18.39241]
[1780409284999,43.04,68496.34,13.5,0.40853,0.00019,18.39241]
[1780409285391,43.04,68488.76,13.5,0.40708,0.00019,18.37442]
[1780409285930,43.04,68488.76,13.5,0.40708,0.00019,18.37442]
[1780409286077,43.04,68488.76,13.5,0.40708,0.00019,18.37442]
[1780409286091,43.04,68488.76,13.5,0.40708,0.00019,18.37442]
[1780409286257,43.04,68488.76,13.5,0.40708,0.00019,18.37442]
[1780409286346,43.04,68488.76,13.5,0.40708,0.00019,18.37442]
[1780409286419,43.04,68488.76,13.5,0.40708,0.00019,18.37442]
[1780409286445,43.04,68488.76,13.5,0.40708,0.00019,18.37442]
[1780409286452,43.04,68488.76,13.5,0.40708,0.00019,18.37442]
[1780409286629,43.04,68488.76,13.5,0.40708,0.00019,18.37442]
[1780409286680,43.04,68482.01,13.5,0.4058,0.00019,18.3582]
[1780409286855,43.04,68482.01,13.5,0.4058,0.00019,18.3582]
[1780409287461,43.04,68476.48,13.5,0.40474,0.00019,18.34478]
[1780409287995,43.04,68476.48,13.5,0.40474,0.00019,18.34478]
[1780409288684,43.04,68476.48,13.5,0.40474,0.00019,18.34478]
[1780409288877,43.04,68480.93,13.5,0.40559,0.00019,18.3556]
[1780409289401,43.04,68480.93,13.5,0.40559,0.00019,18.3556]
[1780409291173,43.04,68481.53,13.5,0.40571,0.00019,18.35706]
[1780409291434,43.04,68486.78,13.5,0.40671,0.00019,18.3697]
[1780409292744,43.04,68484.53,13.5,0.40628,0.00019,18.3643]
[1780409292853,43.04,68484.53,13.5,0.40628,0.00019,18.3643]
[1780409292918,43.04,68484.53,13.5,0.40628,0.00019,18.3643]
[1780409294598,43.04,68483.87,13.5,0.40615,0.00019,18.36271]
[1780409295253,43.04,68481.98,13.5,0.40579,0.00019,18.35815]
[1780409296469,43.04,68480.79,13.5,0.40557,0.00019,18.35528]
[1780409296853,43.04,68482.99,13.5,0.40599,0.00019,18.3606]
[1780409298989,43.04,68481.17,13.5,0.40564,0.00019,18.35621]
[1780409299126,43.04,68481.17,13.5,0.40564,0.00019,18.35621]
[1780409299597,43.04,68481.17,13.5,0.40564,0.00019,18.35621]
[1780409299609,43.04,68481.17,13.5,0.40564,0.00019,18.35621]
[1780409300990,43.04,68475.31,13.5,0.40452,0.00019,18.34194]
[1780409301178,43.04,68475.31,13.5,0.40452,0.00019,18.34194]
[1780409301489,43.04,68475.31,13.5,0.40452,0.00019,18.34194]
[1780409301622,43.04,68475.31,13.5,0.40452,0.00019,18.34194]
[1780409301671,43.04,68475.31,13.5,0.40452,0.00019,18.34194]
[1780409301695,43.04,68475.31,13.5,0.40452,0.00019,18.34194]
[1780409302035,43.04,68473.54,13.5,0.40418,0.00019,18.33757]
[1780409302271,43.04,68473.54,13.5,0.40418,0.00019,18.33757]
[1780409302346,43.04,68473.54,13.5,0.40418,0.00019,18.33757]
[1780409302472,43.04,68473.54,13.5,0.40418,0.00019,18.33757]
[1780409302536,43.04,68473.54,13.5,0.40418,0.00019,18.33757]
[1780409302664,43.04,68473.54,13.5,0.40418,0.00019,18.33757]
[1780409302711,43.04,68473.54,13.5,0.40418,0.00019,18.33757]
[1780409302700,43.04,68445.7,13.5,0.39889,0.00019,18.26771]
[1780409302795,43.04,68445.7,13.5,0.39889,0.00019,18.26771]
[1780409303025,43.04,68445.7,13.5,0.39889,0.00019,18.26771]
[1780409303138,43.04,68445.7,13.5,0.39889,0.00019,18.26771]
[1780409303374,43.04,68445.7,13.5,0.39889,0.00019,18.26771]
[1780409303398,43.04,68445.7,13.5,0.39889,0.00019,18.26771]
[1780409303503,43.04,68445.7,13.5,0.39889,0.00019,18.26771]
[1780409303576,43.04,68445.7,13.5,0.39889,0.00019,18.26771]
[1780409303587,43.04,68445.7,13.5,0.39889,0.00019,18.26771]
[1780409303665,43.04,68446.95,13.5,0.39914,0.00019,18.27097]
[1780409304335,43.04,68446.95,13.5,0.39914,0.00019,18.27097]
[1780409304582,43.04,68446.95,13.5,0.39914,0.00019,18.27097]
[1780409304734,43.04,68446.95,13.5,0.39914,0.00019,18.27097]
[1780409304617,43.04,68451.55,13.5,0.40001,0.00019,18.2827]
[1780409305283,43.04,68451.55,13.5,0.40001,0.00019,18.2827]
[1780409305399,43.04,68451.55,13.5,0.40001,0.00019,18.2827]
[1780409305481,43.04,68451.55,13.5,0.40001,0.00019,18.2827]
[1780409305536,43.04,68463.04,13.5,0.40219,0.00019,18.31167]
[1780409305821,43.04,68463.04,13.5,0.40219,0.00019,18.31167]
[1780409305997,43.04,68463.04,13.5,0.40219,0.00019,18.31167]
[1780409306122,43.04,68463.04,13.5,0.40219,0.00019,18.31167]
[1780409306192,43.04,68463.04,13.5,0.40219,0.00019,18.31167]
[1780409306327,43.04,68463.04,13.5,0.40219,0.00019,18.31167]
[1780409306438,43.04,68463.04,13.5,0.40219,0.00019,18.31167]
[1780409306655,43.04,68463.04,13.5,0.40219,0.00019,18.31167]
[1780409306755,43.04,68456.46,13.5,0.40095,0.00019,18.2952]
[1780409306814,43.04,68456.46,13.5,0.40095,0.00019,18.2952]
[1780409306852,43.04,68456.46,13.5,0.40095,0.00019,18.2952]
[1780409307010,43.04,68456.46,13.5,0.40095,0.00019,18.2952]
[1780409307109,43.04,68456.46,13.5,0.40095,0.00019,18.2952]
[1780409307125,43.04,68456.46,13.5,0.40095,0.00019,18.2952]
[1780409307379,43.04,68456.46,13.5,0.40095,0.00019,18.2952]
[1780409307989,43.04,68456.08,13.5,0.40088,0.00019,18.29427]
[1780409308117,43.04,68456.08,13.5,0.40088,0.00019,18.29427]
[1780409308993,43.04,68452.98,13.5,0.40029,0.00019,18.28646]
[1780409309022,43.04,68452.98,13.5,0.40029,0.00019,18.28646]
[1780409309124,43.04,68452.98,13.5,0.40029,0.00019,18.28646]
[1780409309467,43.04,68452.98,13.5,0.40029,0.00019,18.28646]
[1780409309768,43.05,68453.43,13.5,0.40038,0.00019,18.28763]
[1780409310226,43.05,68453.43,13.5,0.40038,0.00019,18.28763]
[1780409310386,43.05,68453.43,13.5,0.40038,0.00019,18.28763]
[1780409310450,43.05,68453.43,13.5,0.40038,0.00019,18.28763]
[1780409310604,43.05,68453.43,13.5,0.40038,0.00019,18.28763]
[1780409310640,43.05,68453.43,13.5,0.40038,0.00019,18.28763]
[1780409310717,43.05,68466.8,13.5,0.40292,0.00019,18.32115]
[1780409311199,43.05,68466.8,13.5,0.40292,0.00019,18.32115]
[1780409311295,43.05,68466.8,13.5,0.40292,0.00019,18.32115]
[1780409311464,43.05,68466.8,13.5,0.40292,0.00019,18.32115]
[1780409311483,43.05,68466.8,13.5,0.40292,0.00019,18.32115]
[1780409311581,43.05,68466.8,13.5,0.40292,0.00019,18.32115]
[1780409311649,43.05,68466.8,13.5,0.40292,0.00019,18.32115]
[1780409311690,43.05,68480.01,13.5,0.40541,0.00019,18.34966]
[1780409312281,43.05,68480.01,13.5,0.40541,0.00019,18.34966]
[1780409312563,43.05,68480.01,13.5,0.40541,0.00019,18.34966]
[1780409312761,43.05,68480.01,13.5,0.40541,0.00019,18.34966]
[1780409313407,43.05,68480.98,13.5,0.4056,0.00019,18.35201]
[1780409314166,43.05,68483.35,13.5,0.40605,0.00019,18.35774]
[1780409314196,43.05,68483.35,13.5,0.40605,0.00019,18.35774]
[1780409317820,43.05,68490.15,13.5,0.40734,0.00019,18.37402]
[1780409318018,43.05,68490.15,13.5,0.40734,0.00019,18.37402]
[1780409318290,43.05,68490.15,13.5,0.40734,0.00019,18.37402]
[1780409319319,43.05,68486.29,13.5,0.40661,0.00019,18.36479]
[1780409319433,43.05,68486.29,13.5,0.40661,0.00019,18.36479]
[1780409319716,43.05,68486.29,13.5,0.40661,0.00019,18.36479]
[1780409319739,43.05,68481.49,13.5,0.40569,0.00019,18.35324]
[1780409320199,43.05,68481.49,13.5,0.40569,0.00019,18.35324]
[1780409320761,43.05,68481.49,13.5,0.40569,0.00019,18.35324]
[1780409320650,43.05,68473.01,13.5,0.40408,0.00019,18.33259]
[1780409320964,43.05,68473.01,13.5,0.40408,0.00019,18.33259]
[1780409321174,43.05,68473.01,13.5,0.40408,0.00019,18.33259]
[1780409321749,43.05,68473.01,13.5,0.40408,0.00019,18.33259]
[1780409321657,43.05,68458.4,13.5,0.40131,0.00019,18.29634]
[1780409322664,43.05,68455.3,13.5,0.40072,0.00019,18.28856]
[1780409324164,43.05,68455.96,13.5,0.40085,0.00019,18.29025]
[1780409324678,43.05,68460.41,13.5,0.40169,0.00019,18.30146]
[1780409326245,43.05,68460.9,13.5,0.40179,0.00019,18.30272]
[1780409326984,43.05,68460.66,13.5,0.40175,0.00019,18.30216]
[1780409327074,43.05,68460.66,13.5,0.40175,0.00019,18.30216]
[1780409327698,43.05,68456.39,13.5,0.40094,0.00019,18.29146]
[1780409328199,43.05,68456.39,13.5,0.40094,0.00019,18.29146]
[1780409329255,43.05,68458.09,13.5,0.40126,0.00019,18.29576]
[1780409330728,43.06,68459.35,13.5,0.40151,0.00019,18.29895]
[1780409330958,43.06,68458.15,13.5,0.40128,0.00019,18.29597]
[1780409331080,43.06,68458.15,13.5,0.40128,0.00019,18.29597]
[1780409331109,43.06,68458.15,13.5,0.40128,0.00019,18.29597]
[1780409331170,43.06,68458.15,13.5,0.40128,0.00019,18.29597]
[1780409331187,43.06,68458.15,13.5,0.40128,0.00019,18.29597]
[1780409331201,43.06,68458.15,13.5,0.40128,0.00019,18.29597]
[1780409331439,43.06,68458.15,13.5,0.40128,0.00019,18.29597]
[1780409331727,43.06,68449.91,13.5,0.39972,0.00019,18.2751]
[1780409332978,43.06,68446.05,13.5,0.39898,0.00019,18.26523]
[1780409333304,43.06,68446.05,13.5,0.39898,0.00019,18.26523]
[1780409333624,43.06,68446.05,13.5,0.39898,0.00019,18.26523]
[1780409333741,43.06,68440.3,13.5,0.39789,0.00019,18.25043]
[1780409333966,43.06,68440.3,13.5,0.39789,0.00019,18.25043]
[1780409334274,43.06,68440.3,13.5,0.39789,0.00019,18.25043]
[1780409334417,43.06,68440.3,13.5,0.39789,0.00019,18.25043]
[1780409334651,43.06,68440.3,13.5,0.39789,0.00019,18.25043]
[1780409334666,43.06,68440.3,13.5,0.39789,0.00019,18.25043]
[1780409334749,43.06,68432.41,13.5,0.3964,0.00019,18.22991]
[1780409335477,43.06,68432.41,13.5,0.3964,0.00019,18.22991]
[1780409335754,43.05,68430.45,13.5,0.39603,0.00019,18.22474]
[1780409336570,43.05,68430.45,13.5,0.39603,0.00019,18.22474]
[1780409336577,43.05,68430.45,13.5,0.39603,0.00019,18.22474]
[1780409336615,43.05,68430.45,13.5,0.39603,0.00019,18.22474]
[1780409336762,43.06,68430.66,13.5,0.39607,0.00019,18.22531]
[1780409336828,43.06,68430.66,13.5,0.39607,0.00019,18.22531]
[1780409336958,43.06,68430.66,13.5,0.39607,0.00019,18.22531]
[1780409337051,43.06,68430.66,13.5,0.39607,0.00019,18.22531]
[1780409338157,43.05,68430.68,13.5,0.39607,0.00019,18.22534]
[1780409338479,43.05,68430.68,13.5,0.39607,0.00019,18.22534]
[1780409338915,43.05,68432.44,13.5,0.3964,0.00019,18.22993]
[1780409339138,43.05,68432.44,13.5,0.3964,0.00019,18.22993]
[1780409339232,43.05,68432.44,13.5,0.3964,0.00019,18.22993]
[1780409339602,43.05,68432.44,13.5,0.3964,0.00019,18.22993]
[1780409339611,43.05,68432.44,13.5,0.3964,0.00019,18.22993]
[1780409339630,43.05,68432.44,13.5,0.3964,0.00019,18.22993]
[1780409339832,43.05,68432.44,13.5,0.3964,0.00019,18.22991]
[1780409339877,43.05,68432.44,13.5,0.3964,0.00019,18.22991]
[1780409340073,43.05,68432.44,13.5,0.3964,0.00019,18.22991]
[1780409340705,43.05,68432.44,13.5,0.3964,0.00019,18.22991]
[1780409340792,43.04,68417.81,13.5,0.3936,0.00019,18.19081]
[1780409341043,43.04,68417.81,13.5,0.3936,0.00019,18.19081]
[1780409341398,43.04,68417.81,13.5,0.3936,0.00019,18.19081]
[1780409341569,43.04,68417.81,13.5,0.3936,0.00019,18.19081]
[1780409341691,43.04,68417.81,13.5,0.3936,0.00019,18.19081]
[1780409341799,43.04,68417.81,13.5,0.3936,0.00019,18.19081]
[1780409341877,43.04,68417.81,13.5,0.3936,0.00019,18.19081]
[1780409341900,43.04,68417.81,13.5,0.3936,0.00019,18.19081]
[1780409341917,43.03,68417.81,13.5,0.39358,0.00019,18.19054]
[1780409342127,43.03,68417.81,13.5,0.39358,0.00019,18.19054]
[1780409342165,43.03,68417.81,13.5,0.39358,0.00019,18.19054]
[1780409342309,43.03,68417.81,13.5,0.39358,0.00019,18.19054]
[1780409342584,43.03,68417.81,13.5,0.39358,0.00019,18.19054]
[1780409342769,43.03,68417.81,13.5,0.39358,0.00019,18.19054]
[1780409342817,43.03,68417.81,13.5,0.39358,0.00019,18.19054]
[1780409342862,43.03,68417.81,13.5,0.39358,0.00019,18.19054]
[1780409342972,43.03,68420.02,13.5,0.394,0.00019,18.19642]
[1780409343274,43.03,68420.02,13.5,0.394,0.00019,18.19642]
[1780409343583,43.03,68420.02,13.5,0.394,0.00019,18.19642]
[1780409343645,43.03,68411.06,13.5,0.39229,0.00019,18.17217]
[1780409344171,43.03,68411.06,13.5,0.39229,0.00019,18.17217]
[1780409344279,43.03,68411.06,13.5,0.39229,0.00019,18.17217]
[1780409344719,43.03,68411.06,13.5,0.39229,0.00019,18.17217]
[1780409344803,43.03,68404.19,13.5,0.39099,0.00019,18.15341]
[1780409344963,43.03,68404.19,13.5,0.39099,0.00019,18.15341]
[1780409345104,43.03,68404.19,13.5,0.39099,0.00019,18.15341]
[1780409345139,43.03,68404.19,13.5,0.39099,0.00019,18.15341]
[1780409345264,43.03,68404.19,13.5,0.39099,0.00019,18.15341]
[1780409345387,43.03,68404.19,13.5,0.39099,0.00019,18.15341]
[1780409345462,43.03,68398.07,13.5,0.38984,0.00019,18.13662]
[1780409345880,43.03,68398.07,13.5,0.38984,0.00019,18.13662]
[1780409346202,43.03,68398.07,13.5,0.38984,0.00019,18.13662]
[1780409346209,43.03,68398.07,13.5,0.38984,0.00019,18.13662]
[1780409346262,43.03,68398.07,13.5,0.38984,0.00019,18.13662]
[1780409346273,43.03,68398.07,13.5,0.38984,0.00019,18.13662]
[1780409346274,43.03,68398.07,13.5,0.38984,0.00019,18.13662]
[1780409346504,43.03,68398.07,13.5,0.38984,0.00019,18.13662]
[1780409346770,43.03,68398.07,13.5,0.38984,0.00019,18.13662]
[1780409346901,43.03,68394.63,13.5,0.38919,0.00019,18.12718]
[1780409346914,43.03,68394.63,13.5,0.38919,0.00019,18.12718]
[1780409346924,43.03,68394.63,13.5,0.38919,0.00019,18.12718]
[1780409347198,43.03,68394.63,13.5,0.38919,0.00019,18.12718]
[1780409347240,43.03,68394.63,13.5,0.38919,0.00019,18.12718]
[1780409347334,43.03,68394.63,13.5,0.38919,0.00019,18.12718]
[1780409347834,43.03,68397.08,13.5,0.38966,0.00019,18.13396]
[1780409348162,43.03,68397.08,13.5,0.38966,0.00019,18.13396]
[1780409348178,43.03,68397.08,13.5,0.38966,0.00019,18.13396]
[1780409348658,43.03,68397.08,13.5,0.38966,0.00019,18.13396]
[1780409348703,43.03,68397.08,13.5,0.38966,0.00019,18.13396]
[1780409348907,43.03,68400.31,13.5,0.39027,0.00019,18.14289]
[1780409351930,43.03,68394.19,13.5,0.38912,0.00019,18.12608]
[1780409352162,43.03,68394.19,13.5,0.38912,0.00019,18.12608]
[1780409352249,43.03,68394.19,13.5,0.38912,0.00019,18.12608]
[1780409354180,43.03,68398.16,13.5,0.38987,0.00019,18.13708]
[1780409354248,43.03,68398.16,13.5,0.38987,0.00019,18.13708]
[1780409355107,43.03,68398.4,13.5,0.38992,0.00019,18.13774]
[1780409356253,43.03,68401.0,13.5,0.39041,0.00019,18.1449]
[1780409356608,43.03,68401.0,13.5,0.39041,0.00019,18.1449]
[1780409356667,43.03,68401.0,13.5,0.39041,0.00019,18.1449]
[1780409356729,43.03,68401.0,13.5,0.39041,0.00019,18.1449]
[1780409357171,43.03,68402.13,13.5,0.39062,0.00019,18.14799]
[1780409357189,43.03,68402.13,13.5,0.39062,0.00019,18.14799]
[1780409357603,43.03,68402.13,13.5,0.39062,0.00019,18.14799]
[1780409357651,43.03,68409.64,13.5,0.39203,0.00019,18.16846]
[1780409358188,43.03,68409.64,13.5,0.39203,0.00019,18.16846]
[1780409358204,43.03,68409.64,13.5,0.39203,0.00019,18.16846]
[1780409358671,43.03,68409.64,13.5,0.39203,0.00019,18.16846]
[1780409358698,43.03,68409.64,13.5,0.39203,0.00019,18.16846]
[1780409358744,43.03,68409.64,13.5,0.39203,0.00019,18.16846]
[1780409358795,43.03,68411.06,13.5,0.3923,0.00019,18.17229]
[1780409359079,43.03,68411.06,13.5,0.3923,0.00019,18.17229]
[1780409359106,43.03,68411.06,13.5,0.3923,0.00019,18.17229]
[1780409359219,43.03,68411.06,13.5,0.3923,0.00019,18.17229]
[1780409359229,43.03,68411.06,13.5,0.3923,0.00019,18.17229]
[1780409359293,43.03,68411.06,13.5,0.3923,0.00019,18.17229]
[1780409359323,43.03,68411.06,13.5,0.3923,0.00019,18.17229]
[1780409359362,43.03,68411.06,13.5,0.3923,0.00019,18.17229]
[1780409359464,43.03,68411.06,13.5,0.3923,0.00019,18.17229]
[1780409359681,43.03,68411.06,13.5,0.3923,0.00019,18.17229]
[1780409359768,43.03,68416.57,13.5,0.39334,0.00019,18.18715]
[1780409359939,43.03,68421.62,13.5,0.3943,0.00019,18.20065]
[1780409360884,43.03,68421.62,13.5,0.3943,0.00019,18.20065]
[1780409360894,43.03,68421.62,13.5,0.3943,0.00019,18.20065]
[1780409360971,43.03,68421.62,13.5,0.3943,0.00019,18.20065]
[1780409361923,43.03,68421.35,13.5,0.39425,0.00019,18.19996]
[1780409362156,43.03,68421.35,13.5,0.39425,0.00019,18.19996]
[1780409362624,43.03,68413.98,13.5,0.39286,0.00019,18.18022]
[1780409362900,43.03,68413.98,13.5,0.39286,0.00019,18.18022]
[1780409363131,43.03,68413.98,13.5,0.39286,0.00019,18.18022]
[1780409363876,43.03,68411.84,13.5,0.39245,0.00019,18.17445]
[1780409363978,43.03,68411.84,13.5,0.39245,0.00019,18.17445]
[1780409364023,43.03,68411.84,13.5,0.39245,0.00019,18.17445]
[1780409364075,43.03,68411.84,13.5,0.39245,0.00019,18.17445]
[1780409364676,43.03,68411.84,13.5,0.39245,0.00019,18.17445]
[1780409364741,43.03,68411.84,13.5,0.39245,0.00019,18.17445]
[1780409364771,43.03,68412.53,13.5,0.39258,0.00019,18.1763]
[1780409365056,43.03,68412.53,13.5,0.39258,0.00019,18.1763]
[1780409365076,43.03,68412.53,13.5,0.39258,0.00019,18.1763]
[1780409365715,43.03,68412.53,13.5,0.39258,0.00019,18.1763]
[1780409365816,43.03,68418.22,13.5,0.39365,0.00019,18.19157]
[1780409366557,43.03,68418.22,13.5,0.39365,0.00019,18.19157]
[1780409366563,43.03,68418.22,13.5,0.39365,0.00019,18.19157]
[1780409366714,43.03,68418.22,13.5,0.39365,0.00019,18.19157]
[1780409366807,43.03,68420.22,13.5,0.39403,0.00019,18.19689]
[1780409367512,43.03,68420.22,13.5,0.39403,0.00019,18.19689]
[1780409368887,43.03,68420.95,13.5,0.39417,0.00019,18.19887]
[1780409369894,43.03,68419.67,13.5,0.39393,0.00019,18.19552]
[1780409370366,43.03,68419.67,13.5,0.39393,0.00019,18.19552]
[1780409371912,43.04,68420.24,13.5,0.39402,0.00019,18.19319]
[1780409372268,43.04,68420.24,13.5,0.39402,0.00019,18.19319]
[1780409372930,43.04,68421.91,13.5,0.39434,0.00019,18.19764]
[1780409373343,43.04,68421.91,13.5,0.39434,0.00019,18.19764]
[1780409373832,43.04,68421.91,13.5,0.39434,0.00019,18.19764]
[1780409374040,43.04,68416.53,13.5,0.39333,0.00019,18.18332]
[1780409377519,43.04,68414.22,13.5,0.39289,0.00019,18.17706]
[1780409378744,43.04,68414.02,13.5,0.39285,0.00019,18.17648]
[1780409379098,43.04,68413.75,13.5,0.39279,0.00019,18.17573]
[1780409380450,43.04,68412.15,13.5,0.39249,0.00019,18.17141]
[1780409380529,43.03,68414.24,13.5,0.39288,0.00019,18.17701]
[1780409381310,43.03,68414.24,13.5,0.39288,0.00019,18.17701]
[1780409381355,43.03,68414.24,13.5,0.39288,0.00019,18.17701]
[1780409381922,43.03,68417.96,13.5,0.39359,0.00019,18.18701]
[1780409382250,43.03,68417.96,13.5,0.39359,0.00019,18.18701]
[1780409382324,43.03,68417.96,13.5,0.39359,0.00019,18.18701]
[1780409382360,43.04,68417.28,13.5,0.39346,0.00019,18.18522]
[1780409383197,43.04,68417.28,13.5,0.39346,0.00019,18.18522]
[1780409383335,43.04,68417.28,13.5,0.39346,0.00019,18.18522]
[1780409383355,43.04,68417.28,13.5,0.39346,0.00019,18.18522]
[1780409383419,43.04,68417.28,13.5,0.39346,0.00019,18.18522]
[1780409383420,43.04,68417.28,13.5,0.39346,0.00019,18.18522]
[1780409383431,43.04,68417.28,13.5,0.39346,0.00019,18.18522]
[1780409383502,43.04,68417.28,13.5,0.39346,0.00019,18.18522]
[1780409383527,43.04,68408.19,13.5,0.39175,0.00019,18.16072]
[1780409383912,43.04,68408.19,13.5,0.39175,0.00019,18.16072]
[1780409384143,43.04,68408.19,13.5,0.39175,0.00019,18.16072]
[1780409384244,43.04,68401.08,13.5,0.3904,0.00019,18.14128]
[1780409386084,43.04,68401.83,13.5,0.39055,0.00019,18.14334]
[1780409386441,43.04,68401.83,13.5,0.39055,0.00019,18.14334]
[1780409386451,43.04,68401.83,13.5,0.39055,0.00019,18.14334]
[1780409387624,43.04,68401.21,13.5,0.39043,0.00019,18.14164]
[1780409387760,43.04,68401.21,13.5,0.39043,0.00019,18.14164]
[1780409387766,43.04,68401.21,13.5,0.39043,0.00019,18.14164]
[1780409388431,43.04,68400.76,13.5,0.39034,0.00019,18.1404]
[1780409388441,43.04,68405.86,13.5,0.39131,0.00019,18.15436]
[1780409389980,43.03,68404.44,13.5,0.39103,0.00019,18.15039]
[1780409390003,43.03,68404.44,13.5,0.39103,0.00019,18.15039]
[1780409391211,43.03,68403.34,13.5,0.39082,0.00019,18.14738]
[1780409391213,43.03,68403.34,13.5,0.39082,0.00019,18.14738]
[1780409391234,43.03,68403.34,13.5,0.39082,0.00019,18.14738]
[1780409391277,43.03,68403.34,13.5,0.39082,0.00019,18.14738]
[1780409391367,43.03,68403.34,13.5,0.39082,0.00019,18.14738]
[1780409391381,43.03,68403.34,13.5,0.39082,0.00019,18.14738]
[1780409391646,43.03,68403.34,13.5,0.39082,0.00019,18.14738]
[1780409391853,43.03,68403.34,13.5,0.39082,0.00019,18.14738]
[1780409392273,43.03,68399.02,13.5,0.39001,0.00019,18.13552]
[1780409392396,43.03,68399.02,13.5,0.39001,0.00019,18.13552]
[1780409392468,43.03,68399.02,13.5,0.39001,0.00019,18.13552]
[1780409392505,43.03,68399.02,13.5,0.39001,0.00019,18.13552]
[1780409392592,43.03,68399.02,13.5,0.39001,0.00019,18.13552]
[1780409392607,43.03,68392.48,13.5,0.38877,0.00019,18.11741]
[1780409393005,43.03,68392.48,13.5,0.38877,0.00019,18.11741]
[1780409393205,43.03,68392.48,13.5,0.38877,0.00019,18.11741]
[1780409393404,43.03,68392.48,13.5,0.38877,0.00019,18.11741]
[1780409393556,43.03,68392.48,13.5,0.38877,0.00019,18.11741]
[1780409393563,43.03,68392.48,13.5,0.38877,0.00019,18.11741]
[1780409393599,43.03,68392.48,13.5,0.38877,0.00019,18.11741]
[1780409393702,43.03,68392.48,13.5,0.38877,0.00019,18.11741]
[1780409393775,43.04,68381.2,13.5,0.38667,0.00019,18.08612]
[1780409394404,43.04,68371.25,13.5,0.3848,0.00019,18.05781]
[1780409395199,43.05,68366.34,13.5,0.38392,0.00019,18.0442]
[1780409396011,43.05,68366.34,13.5,0.38392,0.00019,18.0442]
[1780409396111,43.05,68366.34,13.5,0.38392,0.00019,18.0442]
[1780409396130,43.05,68366.34,13.5,0.38392,0.00019,18.0442]
[1780409396169,43.05,68366.34,13.5,0.38392,0.00019,18.0442]
[1780409396184,43.05,68366.34,13.5,0.38392,0.00019,18.0442]
[1780409396950,43.07,68364.22,13.5,0.38356,0.00019,18.03866]
[1780409397010,43.07,68364.22,13.5,0.38356,0.00019,18.03866]
[1780409397027,43.07,68364.22,13.5,0.38356,0.00019,18.03866]
[1780409397229,43.07,68364.22,13.5,0.38356,0.00019,18.03866]
[1780409397308,43.07,68364.22,13.5,0.38356,0.00019,18.03866]
[1780409397350,43.07,68364.22,13.5,0.38356,0.00019,18.03866]
[1780409397461,43.07,68364.22,13.5,0.38356,0.00019,18.03866]
[1780409397545,43.07,68364.22,13.5,0.38356,0.00019,18.03866]
[1780409397620,43.07,68364.22,13.5,0.38356,0.00019,18.03866]
[1780409397650,43.08,68359.01,13.5,0.38263,0.00019,18.02417]
[1780409398133,43.08,68359.01,13.5,0.38263,0.00019,18.02417]
[1780409398515,43.08,68359.01,13.5,0.38263,0.00019,18.02417]
[1780409398620,43.08,68359.01,13.5,0.38263,0.00019,18.02417]
[1780409398719,43.1,68348.07,13.5,0.38063,0.00019,17.99284]
[1780409399130,43.1,68348.07,13.5,0.38063,0.00019,17.99284]
[1780409399211,43.1,68348.07,13.5,0.38063,0.00019,17.99284]
[1780409399235,43.1,68348.07,13.5,0.38063,0.00019,17.99284]
[1780409399252,43.1,68348.07,13.5,0.38063,0.00019,17.99284]
[1780409399306,43.1,68348.07,13.5,0.38063,0.00019,17.99284]
[1780409399830,43.15,68335.92,13.5,0.37849,0.00019,17.95866]
[1780409399929,43.15,68335.92,13.5,0.37849,0.00019,17.95866]
[1780409399974,43.15,68335.92,13.5,0.37849,0.00019,17.95866]
[1780409400365,43.15,68335.92,13.5,0.37849,0.00019,17.95866]
[1780409400416,43.15,68335.92,13.5,0.37849,0.00019,17.95866]
[1780409401032,43.15,68335.92,13.5,0.37849,0.00019,17.95866]
[1780409401096,43.15,68335.92,13.5,0.37849,0.00019,17.95866]
[1780409400861,43.15,68330.86,13.5,0.37754,0.00019,17.94348]
[1780409401433,43.15,68330.86,13.5,0.37754,0.00019,17.94348]
[1780409401591,43.15,68330.86,13.5,0.37754,0.00019,17.94348]
[1780409401878,43.15,68330.86,13.5,0.37754,0.00019,17.94348]
[1780409402285,43.15,68330.86,13.5,0.37754,0.00019,17.94348]
[1780409402295,43.15,68330.86,13.5,0.37754,0.00019,17.94348]
[1780409401907,43.15,68342.51,13.5,0.37972,0.00019,17.97828]
[1780409402468,43.15,68342.51,13.5,0.37972,0.00019,17.97828]
[1780409403184,43.15,68342.51,13.5,0.37972,0.00019,17.97828]
[1780409403000,43.15,68338.21,13.5,0.37894,0.00019,17.96587]
[1780409403535,43.15,68338.21,13.5,0.37894,0.00019,17.96587]
[1780409403857,43.15,68338.21,13.5,0.37894,0.00019,17.96587]
[1780409403963,43.15,68338.21,13.5,0.37894,0.00019,17.96587]
[1780409403991,43.18,68329.92,13.5,0.37746,0.00019,17.94202]
[1780409405101,43.2,68343.63,13.5,0.38009,0.00019,17.98399]
[1780409405916,43.22,68338.43,13.5,0.37918,0.00019,17.96939]
[1780409408613,43.24,68336.17,13.5,0.37883,0.00019,17.96365]
[1780409408717,43.24,68336.17,13.5,0.37883,0.00019,17.96365]
[1780409408776,43.24,68346.95,13.5,0.38084,0.00019,17.99561]
[1780409409099,43.24,68346.95,13.5,0.38084,0.00019,17.99561]
[1780409409233,43.24,68346.95,13.5,0.38084,0.00019,17.99561]
[1780409409576,43.24,68346.95,13.5,0.38084,0.00019,17.99561]
[1780409410220,43.25,68342.74,13.5,0.38006,0.00019,17.98329]
[1780409410227,43.25,68342.74,13.5,0.38006,0.00019,17.98329]
[1780409410437,43.25,68342.74,13.5,0.38006,0.00019,17.98329]
[1780409410484,43.25,68342.74,13.5,0.38006,0.00019,17.98329]
[1780409410584,43.25,68342.74,13.5,0.38006,0.00019,17.98329]
[1780409410834,43.25,68342.74,13.5,0.38006,0.00019,17.98329]
[1780409410850,43.25,68347.65,13.5,0.38098,0.00019,17.99781]
[1780409411168,43.25,68347.65,13.5,0.38098,0.00019,17.99781]
[1780409411292,43.25,68347.65,13.5,0.38098,0.00019,17.99781]
[1780409411529,43.25,68347.65,13.5,0.38098,0.00019,17.99781]
[1780409411614,43.25,68347.65,13.5,0.38098,0.00019,17.99781]
[1780409411688,43.25,68347.65,13.5,0.38098,0.00019,17.99781]
[1780409411781,43.25,68347.65,13.5,0.38098,0.00019,17.99781]
[1780409411854,43.25,68347.65,13.5,0.38098,0.00019,17.99781]
[1780409412020,43.25,68347.65,13.5,0.38098,0.00019,17.99781]
[1780409412058,43.25,68362.09,13.5,0.38368,0.00019,18.03982]
[1780409412432,43.25,68362.09,13.5,0.38368,0.00019,18.03982]
[1780409412751,43.25,68362.09,13.5,0.38368,0.00019,18.03982]
[1780409412760,43.25,68362.09,13.5,0.38368,0.00019,18.03982]
[1780409413022,43.25,68362.09,13.5,0.38368,0.00019,18.03982]
[1780409413065,43.25,68362.09,13.5,0.38368,0.00019,18.03982]
[1780409413162,43.25,68362.05,13.5,0.38368,0.00019,18.03975]
[1780409413166,43.25,68362.05,13.5,0.38368,0.00019,18.03975]
[1780409413785,43.25,68362.05,13.5,0.38368,0.00019,18.03975]
[1780409413838,43.25,68362.05,13.5,0.38368,0.00019,18.03975]
[1780409413964,43.25,68362.05,13.5,0.38368,0.00019,18.03975]
[1780409413988,43.25,68362.05,13.5,0.38368,0.00019,18.03975]
[1780409414018,43.25,68362.05,13.5,0.38368,0.00019,18.03975]
[1780409414182,43.25,68359.93,13.5,0.38329,0.00019,18.03374]
[1780409414517,43.25,68359.93,13.5,0.38329,0.00019,18.03374]
[1780409415034,43.25,68359.93,13.5,0.38329,0.00019,18.03374]
[1780409414719,43.25,68347.74,13.5,0.38102,0.00019,17.9983]
[1780409415406,43.26,68340.96,13.5,0.37976,0.00019,17.97842]
[1780409417305,43.28,68342.63,13.5,0.38013,0.00019,17.9842]
[1780409417359,43.28,68342.63,13.5,0.38013,0.00019,17.9842]
[1780409417402,43.28,68342.63,13.5,0.38013,0.00019,17.9842]
[1780409417865,43.28,68342.63,13.5,0.38013,0.00019,17.9842]
[1780409418718,43.28,68339.79,13.5,0.3796,0.00019,17.9759]
[1780409418730,43.28,68334.03,13.5,0.37854,0.00019,17.95888]
[1780409419311,43.28,68334.03,13.5,0.37854,0.00019,17.95888]
[1780409421313,43.3,68337.86,13.5,0.37932,0.00019,17.97126]
[1780409421449,43.3,68336.2,13.5,0.37902,0.00019,17.96643]
[1780409422266,43.3,68336.2,13.5,0.37902,0.00019,17.96643]
[1780409423260,43.31,68332.52,13.5,0.37834,0.00019,17.95555]
[1780409423348,43.31,68332.52,13.5,0.37834,0.00019,17.95555]
[1780409423371,43.31,68332.52,13.5,0.37834,0.00019,17.95555]
[1780409423637,43.31,68332.52,13.5,0.37834,0.00019,17.95555]
[1780409423703,43.31,68332.52,13.5,0.37834,0.00019,17.95555]
[1780409423881,43.31,68332.52,13.5,0.37834,0.00019,17.95555]
[1780409424015,43.31,68332.52,13.5,0.37834,0.00019,17.95555]
[1780409424091,43.31,68332.52,13.5,0.37834,0.00019,17.95555]
[1780409424115,43.31,68332.52,13.5,0.37834,0.00019,17.95555]
[1780409424031,43.31,68318.12,13.5,0.37567,0.00019,17.91229]
[1780409424326,43.31,68318.12,13.5,0.37567,0.00019,17.91229]
[1780409424363,43.31,68318.12,13.5,0.37567,0.00019,17.91229]
[1780409424841,43.31,68318.12,13.5,0.37567,0.00019,17.91229]
[1780409424855,43.31,68318.12,13.5,0.37567,0.00019,17.91229]
[1780409425074,43.3,68304.16,13.5,0.37304,0.00019,17.8689]
[1780409425855,43.3,68304.16,13.5,0.37304,0.00019,17.8689]
[1780409425917,43.3,68304.16,13.5,0.37304,0.00019,17.8689]
[1780409427317,43.29,68299.19,13.5,0.37211,0.00019,17.85338]
[1780409427361,43.29,68299.19,13.5,0.37211,0.00019,17.85338]
[1780409427384,43.29,68299.19,13.5,0.37211,0.00019,17.85338]
[1780409427453,43.29,68299.19,13.5,0.37211,0.00019,17.85338]
[1780409428073,43.29,68303.25,13.5,0.37286,0.00019,17.86585]
[1780409429495,43.29,68299.67,13.5,0.37219,0.00019,17.85474]
[1780409429530,43.29,68299.67,13.5,0.37219,0.00019,17.85474]
[1780409429643,43.29,68299.67,13.5,0.37219,0.00019,17.85474]
[1780409430395,43.29,68300.85,13.5,0.37241,0.00019,17.85841]
[1780409430483,43.29,68300.85,13.5,0.37241,0.00019,17.85841]
[1780409430690,43.29,68300.85,13.5,0.37241,0.00019,17.85841]
[1780409430812,43.29,68300.85,13.5,0.37241,0.00019,17.85841]
[1780409430885,43.29,68300.85,13.5,0.37241,0.00019,17.85841]
[1780409430929,43.29,68300.85,13.5,0.37241,0.00019,17.85841]
[1780409431036,43.29,68300.85,13.5,0.37241,0.00019,17.85841]
[1780409431031,43.29,68289.71,13.5,0.37032,0.00018,17.81959]
[1780409431183,43.29,68289.71,13.5,0.37032,0.00018,17.81959]
[1780409431309,43.29,68289.71,13.5,0.37032,0.00018,17.81959]
[1780409431477,43.29,68289.71,13.5,0.37032,0.00018,17.81959]
[1780409431633,43.29,68289.71,13.5,0.37032,0.00018,17.81959]
[1780409431974,43.29,68289.71,13.5,0.37032,0.00018,17.81959]
[1780409432018,43.29,68279.33,13.5,0.36841,0.00018,17.78682]
[1780409432162,43.29,68279.33,13.5,0.36841,0.00018,17.78682]
[1780409432217,43.29,68279.33,13.5,0.36841,0.00018,17.78682]
[1780409432263,43.29,68279.33,13.5,0.36841,0.00018,17.78682]
[1780409432632,43.29,68279.33,13.5,0.36841,0.00018,17.78682]
[1780409433220,43.3,68276.06,13.5,0.36783,0.00018,17.77671]
[1780409433465,43.3,68276.06,13.5,0.36783,0.00018,17.77671]
[1780409433564,43.3,68276.06,13.5,0.36783,0.00018,17.77671]
[1780409433769,43.3,68276.06,13.5,0.36783,0.00018,17.77671]
[1780409435072,43.31,68279.24,13.5,0.36844,0.00018,17.78726]
[1780409434574,43.31,68271.18,13.5,0.36696,0.00018,17.76146]
[1780409435254,43.31,68271.18,13.5,0.36696,0.00018,17.76146]
[1780409435318,43.31,68271.18,13.5,0.36696,0.00018,17.76146]
[1780409435424,43.31,68271.18,13.5,0.36696,0.00018,17.76146]
[1780409435655,43.31,68271.18,13.5,0.36696,0.00018,17.76146]
[1780409436041,43.31,68271.18,13.5,0.36696,0.00018,17.76146]
[1780409436302,43.32,68267.9,13.5,0.3664,0.00018,17.75174]
[1780409436374,43.32,68267.9,13.5,0.3664,0.00018,17.75174]
[1780409436775,43.32,68267.9,13.5,0.3664,0.00018,17.75174]
[1780409436889,43.32,68267.9,13.5,0.3664,0.00018,17.75174]
[1780409437184,43.33,68263.82,13.5,0.36569,0.00018,17.73911]
[1780409437607,43.33,68263.82,13.5,0.36569,0.00018,17.73911]
[1780409437910,43.33,68263.82,13.5,0.36569,0.00018,17.73911]
[1780409437993,43.35,68258.92,13.5,0.36483,0.00018,17.72385]
[1780409438555,43.35,68258.92,13.5,0.36483,0.00018,17.72385]
[1780409439156,43.35,68258.92,13.5,0.36483,0.00018,17.72385]
[1780409439603,43.36,68256.95,13.5,0.36451,0.00018,17.71818]
[1780409439643,43.36,68256.95,13.5,0.36451,0.00018,17.71818]
[1780409439904,43.38,68250.66,13.5,0.3634,0.00018,17.69838]
[1780409440356,43.38,68250.66,13.5,0.3634,0.00018,17.69838]
[1780409440506,43.38,68250.66,13.5,0.3634,0.00018,17.69838]
[1780409441054,43.39,68235.51,13.5,0.36068,0.00018,17.64917]
[1780409441226,43.39,68235.51,13.5,0.36068,0.00018,17.64917]
[1780409441227,43.39,68235.51,13.5,0.36068,0.00018,17.64917]
[1780409441642,43.39,68235.51,13.5,0.36068,0.00018,17.64917]
[1780409441837,43.39,68235.51,13.5,0.36068,0.00018,17.64917]
[1780409442273,43.41,68235.41,13.5,0.36074,0.00018,17.65011]
[1780409442354,43.41,68235.41,13.5,0.36074,0.00018,17.65011]
[1780409442447,43.41,68235.41,13.5,0.36074,0.00018,17.65011]
[1780409442899,43.44,68228.49,13.5,0.35955,0.00018,17.62822]
[1780409443910,43.44,68228.49,13.5,0.35955,0.00018,17.62822]
[1780409443935,43.44,68228.49,13.5,0.35955,0.00018,17.62822]
[1780409444027,43.44,68228.49,13.5,0.35955,0.00018,17.62822]
[1780409444078,43.44,68228.49,13.5,0.35955,0.00018,17.62822]
[1780409444267,43.48,68229.44,13.5,0.35988,0.00018,17.63412]
[1780409444316,43.48,68229.44,13.5,0.35988,0.00018,17.63412]
[1780409444868,43.48,68229.44,13.5,0.35988,0.00018,17.63412]
[1780409444968,43.48,68229.44,13.5,0.35988,0.00018,17.63412]
[1780409445068,43.48,68237.06,13.5,0.36127,0.00018,17.6595]
[1780409445508,43.48,68237.06,13.5,0.36127,0.00018,17.6595]
[1780409445936,43.48,68237.06,13.5,0.36127,0.00018,17.6595]
[1780409445957,43.5,68229.63,13.5,0.35998,0.00018,17.63588]
[1780409446956,43.53,68223.39,13.5,0.35892,0.00018,17.61624]
[1780409447660,43.53,68223.39,13.5,0.35892,0.00018,17.61624]
[1780409448191,43.55,68221.1,13.5,0.35859,0.00018,17.60994]
[1780409448490,43.55,68221.1,13.5,0.35859,0.00018,17.60994]
[1780409448679,43.57,68219.02,13.5,0.35828,0.00018,17.60423]
[1780409449220,43.57,68219.02,13.5,0.35828,0.00018,17.60423]
[1780409449303,43.57,68219.02,13.5,0.35828,0.00018,17.60423]
[1780409449306,43.57,68219.02,13.5,0.35828,0.00018,17.60423]
[1780409449328,43.57,68219.02,13.5,0.35828,0.00018,17.60423]
[1780409449574,43.57,68219.02,13.5,0.35828,0.00018,17.60423]
[1780409449649,43.57,68219.02,13.5,0.35828,0.00018,17.60423]
[1780409449698,43.57,68219.02,13.5,0.35828,0.00018,17.60423]
[1780409450095,43.59,68209.93,13.5,0.3567,0.00018,17.57464]
[1780409450358,43.59,68209.93,13.5,0.3567,0.00018,17.57464]
[1780409450901,43.59,68209.93,13.5,0.3567,0.00018,17.57464]
[1780409450965,43.62,68220.61,13.5,0.35873,0.00018,17.61229]
[1780409451224,43.62,68220.61,13.5,0.35873,0.00018,17.61229]
[1780409451260,43.62,68220.61,13.5,0.35873,0.00018,17.61229]
[1780409451388,43.62,68220.61,13.5,0.35873,0.00018,17.61229]
[1780409451427,43.62,68220.61,13.5,0.35873,0.00018,17.61229]
[1780409451430,43.62,68220.61,13.5,0.35873,0.00018,17.61229]
[1780409451804,43.62,68220.61,13.5,0.35873,0.00018,17.61229]
[1780409451891,43.62,68220.61,13.5,0.35873,0.00018,17.61229]
[1780409451999,43.64,68222.59,13.5,0.35917,0.00018,17.6202]
[1780409452431,43.64,68222.59,13.5,0.35917,0.00018,17.6202]
[1780409452793,43.64,68222.59,13.5,0.35917,0.00018,17.6202]
[1780409452829,43.66,68222.64,13.5,0.35923,0.00018,17.62134]
[1780409453745,43.66,68222.64,13.5,0.35923,0.00018,17.62134]
[1780409454012,43.66,68222.64,13.5,0.35923,0.00018,17.62134]
[1780409454016,43.68,68233.48,13.5,0.36127,0.00018,17.65856]
[1780409454252,43.68,68233.48,13.5,0.36127,0.00018,17.65856]
[1780409454461,43.68,68233.48,13.5,0.36127,0.00018,17.65856]
[1780409454780,43.68,68233.48,13.5,0.36127,0.00018,17.65856]
[1780409454816,43.68,68233.48,13.5,0.36127,0.00018,17.65856]
[1780409454821,43.68,68233.48,13.5,0.36127,0.00018,17.65856]
[1780409454914,43.68,68233.48,13.5,0.36127,0.00018,17.65856]
[1780409455061,43.68,68233.48,13.5,0.36127,0.00018,17.65856]
[1780409455106,43.7,68252.82,13.5,0.36485,0.00018,17.7227]
[1780409455168,43.7,68252.82,13.5,0.36485,0.00018,17.7227]
[1780409455476,43.7,68252.82,13.5,0.36485,0.00018,17.7227]
[1780409455597,43.7,68252.82,13.5,0.36485,0.00018,17.7227]
[1780409455637,43.7,68252.82,13.5,0.36485,0.00018,17.7227]
[1780409455781,43.7,68252.82,13.5,0.36485,0.00018,17.7227]
[1780409455978,43.7,68252.82,13.5,0.36485,0.00018,17.7227]
[1780409456019,43.7,68252.82,13.5,0.36485,0.00018,17.7227]
[1780409456033,43.7,68252.82,13.5,0.36485,0.00018,17.7227]
[1780409456137,43.7,68252.82,13.5,0.36485,0.00018,17.7227]
[1780409456062,43.7,68275.73,13.5,0.36904,0.00018,17.79582]
[1780409456356,43.7,68275.73,13.5,0.36904,0.00018,17.79582]
[1780409456448,43.7,68275.73,13.5,0.36904,0.00018,17.79582]
[1780409456603,43.7,68275.73,13.5,0.36904,0.00018,17.79582]
[1780409456904,43.7,68280.01,13.5,0.36983,0.00018,17.80926]
[1780409457226,43.7,68280.01,13.5,0.36983,0.00018,17.80926]
[1780409457249,43.7,68280.01,13.5,0.36983,0.00018,17.80926]
[1780409457281,43.7,68280.01,13.5,0.36983,0.00018,17.80926]
[1780409457305,43.7,68280.01,13.5,0.36983,0.00018,17.80926]
[1780409457409,43.7,68280.01,13.5,0.36983,0.00018,17.80926]
[1780409457660,43.7,68280.01,13.5,0.36983,0.00018,17.80926]
[1780409457706,43.7,68280.01,13.5,0.36983,0.00018,17.80926]
[1780409457736,43.7,68280.01,13.5,0.36983,0.00018,17.80926]
[1780409457764,43.7,68280.01,13.5,0.36983,0.00018,17.80926]
[1780409457987,43.7,68280.01,13.5,0.36983,0.00018,17.80926]
[1780409458078,43.7,68280.01,13.5,0.36983,0.00018,17.80926]
[1780409458405,43.7,68276.09,13.5,0.36911,0.00018,17.79694]
[1780409458582,43.7,68276.09,13.5,0.36911,0.00018,17.79694]
[1780409458605,43.7,68276.09,13.5,0.36911,0.00018,17.79694]
[1780409458822,43.7,68276.09,13.5,0.36911,0.00018,17.79694]
[1780409458960,43.7,68276.09,13.5,0.36911,0.00018,17.79694]
[1780409459313,43.7,68271.5,13.5,0.36827,0.00018,17.78246]
[1780409459760,43.7,68271.5,13.5,0.36827,0.00018,17.78246]
[1780409459943,43.7,68271.5,13.5,0.36827,0.00018,17.78246]
[1780409459984,43.7,68271.5,13.5,0.36827,0.00018,17.78246]
[1780409460054,43.7,68271.5,13.5,0.36827,0.00018,17.78246]
[1780409460134,43.7,68271.05,13.5,0.36819,0.00018,17.78105]
[1780409460322,43.7,68271.05,13.5,0.36819,0.00018,17.78105]
[1780409460730,43.7,68271.05,13.5,0.36819,0.00018,17.78105]
[1780409460754,43.7,68271.05,13.5,0.36819,0.00018,17.78105]
[1780409460910,43.7,68271.05,13.5,0.36819,0.00018,17.78105]
[1780409460988,43.7,68271.05,13.5,0.36819,0.00018,17.78105]
[1780409461063,43.7,68293.86,13.5,0.37236,0.00018,17.85228]
[1780409461227,43.7,68293.86,13.5,0.37236,0.00018,17.85228]
[1780409461497,43.7,68293.86,13.5,0.37236,0.00018,17.85228]
[1780409461679,43.7,68293.86,13.5,0.37236,0.00018,17.85228]
[1780409461740,43.7,68293.86,13.5,0.37236,0.00018,17.85228]
[1780409461889,43.7,68293.86,13.5,0.37236,0.00018,17.85228]
[1780409461929,43.7,68293.86,13.5,0.37236,0.00018,17.85228]
[1780409461948,43.7,68293.86,13.5,0.37236,0.00018,17.85228]
[1780409462074,43.7,68293.86,13.5,0.37236,0.00018,17.85228]
[1780409462144,43.7,68293.86,13.5,0.37236,0.00018,17.85228]
[1780409462154,43.7,68293.86,13.5,0.37236,0.00018,17.85228]
[1780409461968,43.7,68277.67,13.5,0.3694,0.00018,17.80198]
[1780409462391,43.7,68277.67,13.5,0.3694,0.00018,17.80198]
[1780409462770,43.7,68277.67,13.5,0.3694,0.00018,17.80198]
[1780409463084,43.7,68277.67,13.5,0.3694,0.00018,17.80198]
[1780409463122,43.7,68277.67,13.5,0.3694,0.00018,17.80198]
[1780409463056,43.7,68265.68,13.5,0.36721,0.00018,17.76407]
[1780409463632,43.7,68265.68,13.5,0.36721,0.00018,17.76407]
[1780409463962,43.7,68265.68,13.5,0.36721,0.00018,17.76407]
[1780409463996,43.7,68265.68,13.5,0.36721,0.00018,17.76407]
[1780409464069,43.7,68265.68,13.5,0.36721,0.00018,17.76407]
[1780409464152,43.7,68265.68,13.5,0.36721,0.00018,17.76407]
[1780409464044,43.7,68251.91,13.5,0.3647,0.00018,17.7199]
[1780409464205,43.7,68251.91,13.5,0.3647,0.00018,17.7199]
[1780409464246,43.7,68251.91,13.5,0.3647,0.00018,17.7199]
[1780409464293,43.7,68251.91,13.5,0.3647,0.00018,17.7199]
[1780409464415,43.7,68251.91,13.5,0.3647,0.00018,17.7199]
[1780409464443,43.7,68251.91,13.5,0.3647,0.00018,17.7199]
[1780409464516,43.7,68251.91,13.5,0.3647,0.00018,17.7199]
[1780409464596,43.7,68251.91,13.5,0.3647,0.00018,17.7199]
[1780409464757,43.7,68251.91,13.5,0.3647,0.00018,17.7199]
[1780409464821,43.7,68241.37,13.5,0.36278,0.00018,17.68566]
[1780409465443,43.7,68241.37,13.5,0.36278,0.00018,17.68566]
[1780409465464,43.7,68241.37,13.5,0.36278,0.00018,17.68566]
[1780409465819,43.7,68241.37,13.5,0.36278,0.00018,17.68566]
[1780409465912,43.7,68241.37,13.5,0.36278,0.00018,17.68566]
[1780409465935,43.7,68241.37,13.5,0.36278,0.00018,17.68566]
[1780409465964,43.7,68241.37,13.5,0.36278,0.00018,17.68566]
[1780409466511,43.7,68243.15,13.5,0.36311,0.00018,17.69156]
[1780409466843,43.7,68243.15,13.5,0.36311,0.00018,17.69156]
[1780409466928,43.7,68243.15,13.5,0.36311,0.00018,17.69156]
[1780409467044,43.71,68251.42,13.5,0.36462,0.00018,17.71851]
[1780409468029,43.71,68251.42,13.5,0.36462,0.00018,17.71851]
[1780409468071,43.71,68251.42,13.5,0.36462,0.00018,17.71851]
[1780409468120,43.71,68251.42,13.5,0.36462,0.00018,17.71851]
[1780409468228,43.71,68255.33,13.5,0.36533,0.00018,17.73118]
[1780409468241,43.71,68255.33,13.5,0.36533,0.00018,17.73118]
[1780409468720,43.71,68255.33,13.5,0.36533,0.00018,17.73118]
[1780409468985,43.71,68255.33,13.5,0.36533,0.00018,17.73118]
[1780409469075,43.71,68255.33,13.5,0.36533,0.00018,17.73118]
[1780409469104,43.71,68264.4,13.5,0.367,0.00018,17.76034]
[1780409469163,43.71,68264.4,13.5,0.367,0.00018,17.76034]
[1780409469186,43.71,68264.4,13.5,0.367,0.00018,17.76034]
[1780409469199,43.71,68264.4,13.5,0.367,0.00018,17.76034]
[1780409469296,43.71,68264.4,13.5,0.367,0.00018,17.76034]
[1780409469681,43.71,68264.4,13.5,0.367,0.00018,17.76034]
[1780409469753,43.71,68264.4,13.5,0.367,0.00018,17.76034]
[1780409469818,43.71,68264.4,13.5,0.367,0.00018,17.76034]
[1780409470062,43.71,68264.4,13.5,0.367,0.00018,17.76034]
[1780409470095,43.71,68283.03,13.5,0.3704,0.00018,17.81909]
[1780409470612,43.71,68283.03,13.5,0.3704,0.00018,17.81909]
[1780409470777,43.71,68283.03,13.5,0.3704,0.00018,17.81909]
[1780409471113,43.71,68283.03,13.5,0.3704,0.00018,17.81909]
[1780409471162,43.71,68283.03,13.5,0.3704,0.00018,17.81909]
[1780409471329,43.71,68285.95,13.5,0.37094,0.00018,17.82822]
[1780409472034,43.71,68285.95,13.5,0.37094,0.00018,17.82822]
[1780409472102,43.71,68285.95,13.5,0.37094,0.00018,17.82822]
[1780409472157,43.71,68285.95,13.5,0.37094,0.00018,17.82822]
[1780409472114,43.71,68285.43,13.5,0.37085,0.00018,17.82668]
[1780409472660,43.71,68285.43,13.5,0.37085,0.00018,17.82668]
[1780409473123,43.71,68293.67,13.5,0.37236,0.00018,17.85216]
[1780409473386,43.71,68293.67,13.5,0.37236,0.00018,17.85216]
[1780409474050,43.71,68293.67,13.5,0.37236,0.00018,17.85216]
[1780409474170,43.71,68293.67,13.5,0.37236,0.00018,17.85216]
[1780409474610,43.71,68294.91,13.5,0.37259,0.00018,17.85605]
[1780409474631,43.71,68294.91,13.5,0.37259,0.00018,17.85605]
[1780409475050,43.71,68294.91,13.5,0.37259,0.00018,17.85605]
[1780409475059,43.71,68294.91,13.5,0.37259,0.00018,17.85605]
[1780409475132,43.71,68338.61,13.5,0.38064,0.00018,17.9869]
[1780409475436,43.71,68338.61,13.5,0.38064,0.00018,17.9869]
[1780409475477,43.71,68338.61,13.5,0.38064,0.00018,17.9869]
[1780409475924,43.71,68338.61,13.5,0.38064,0.00018,17.9869]
[1780409476084,43.71,68383.16,13.5,0.38888,0.00019,18.11273]
[1780409476256,43.71,68383.16,13.5,0.38888,0.00019,18.11273]
[1780409476550,43.71,68383.16,13.5,0.38888,0.00019,18.11273]
[1780409476573,43.71,68383.16,13.5,0.38888,0.00019,18.11273]
[1780409476626,43.71,68383.16,13.5,0.38888,0.00019,18.11273]
[1780409476694,43.71,68383.16,13.5,0.38888,0.00019,18.11273]
[1780409476947,43.71,68383.16,13.5,0.38888,0.00019,18.11273]
[1780409477162,43.72,68401.12,13.5,0.39225,0.00019,18.16171]
[1780409477836,43.72,68401.12,13.5,0.39225,0.00019,18.16171]
[1780409478174,43.72,68401.12,13.5,0.39225,0.00019,18.16171]
[1780409477934,43.73,68419.27,13.5,0.39565,0.00019,18.20987]
[1780409478241,43.73,68419.27,13.5,0.39565,0.00019,18.20987]
[1780409478311,43.73,68419.27,13.5,0.39565,0.00019,18.20987]
[1780409478864,43.73,68419.27,13.5,0.39565,0.00019,18.20987]
[1780409479150,43.73,68419.27,13.5,0.39565,0.00019,18.20987]
[1780409478946,43.74,68441.16,13.5,0.39974,0.00019,18.26584]
[1780409479283,43.74,68441.16,13.5,0.39974,0.00019,18.26584]
[1780409479599,43.74,68441.16,13.5,0.39974,0.00019,18.26584]
[1780409479634,43.74,68441.16,13.5,0.39974,0.00019,18.26584]
[1780409479813,43.74,68441.16,13.5,0.39974,0.00019,18.26584]
[1780409479955,43.74,68450.98,13.5,0.40158,0.00019,18.29034]
[1780409480354,43.74,68450.98,13.5,0.40158,0.00019,18.29034]
[1780409480388,43.74,68450.98,13.5,0.40158,0.00019,18.29034]
[1780409480503,43.74,68450.98,13.5,0.40158,0.00019,18.29034]
[1780409480559,43.74,68450.98,13.5,0.40158,0.00019,18.29034]
[1780409480565,43.74,68450.98,13.5,0.40158,0.00019,18.29034]
[1780409480697,43.74,68450.98,13.5,0.40158,0.00019,18.29034]
[1780409481033,43.74,68450.98,13.5,0.40158,0.00019,18.29034]
[1780409481133,43.74,68451.61,13.5,0.40171,0.00019,18.29203]
[1780409481401,43.74,68451.61,13.5,0.40171,0.00019,18.29203]
[1780409481427,43.74,68451.61,13.5,0.40171,0.00019,18.29203]
[1780409481516,43.74,68451.61,13.5,0.40171,0.00019,18.29203]
[1780409481712,43.74,68451.61,13.5,0.40171,0.00019,18.29203]
[1780409481883,43.74,68451.61,13.5,0.40171,0.00019,18.29203]
[1780409482032,43.74,68451.61,13.5,0.40171,0.00019,18.29203]
[1780409482121,43.74,68451.61,13.5,0.40171,0.00019,18.29203]
[1780409482202,43.74,68451.61,13.5,0.40171,0.00019,18.29203]
[1780409482251,43.74,68439.47,13.5,0.39944,0.00019,18.26177]
[1780409482355,43.74,68439.47,13.5,0.39944,0.00019,18.26177]
[1780409482966,43.74,68439.47,13.5,0.39944,0.00019,18.26177]
[1780409483263,43.74,68439.47,13.5,0.39944,0.00019,18.26177]
[1780409483006,43.74,68430.67,13.5,0.3978,0.00019,18.23948]
[1780409483393,43.74,68430.67,13.5,0.3978,0.00019,18.23948]
[1780409483515,43.74,68430.67,13.5,0.3978,0.00019,18.23948]
[1780409483654,43.74,68430.67,13.5,0.3978,0.00019,18.23948]
[1780409483678,43.74,68430.67,13.5,0.3978,0.00019,18.23948]
[1780409483762,43.74,68430.67,13.5,0.3978,0.00019,18.23948]
[1780409484071,43.74,68430.67,13.5,0.3978,0.00019,18.23948]
[1780409484138,43.74,68430.67,13.5,0.3978,0.00019,18.23948]
[1780409484183,43.74,68430.67,13.5,0.3978,0.00019,18.23948]
[1780409484167,43.74,68420.07,13.5,0.39583,0.00019,18.21223]
[1780409484722,43.74,68420.07,13.5,0.39583,0.00019,18.21223]
[1780409485154,43.74,68420.07,13.5,0.39583,0.00019,18.21223]
[1780409485239,43.74,68420.07,13.5,0.39583,0.00019,18.21223]
[1780409485243,43.74,68400.07,13.5,0.3921,0.00019,18.1595]
[1780409485958,43.74,68400.07,13.5,0.3921,0.00019,18.1595]
[1780409486174,43.74,68400.07,13.5,0.3921,0.00019,18.1595]
[1780409486340,43.74,68395.97,13.5,0.39134,0.00019,18.14855]
[1780409486566,43.74,68395.97,13.5,0.39134,0.00019,18.14855]
[1780409486626,43.74,68395.97,13.5,0.39134,0.00019,18.14855]
[1780409486685,43.74,68395.97,13.5,0.39134,0.00019,18.14855]
[1780409486752,43.74,68395.97,13.5,0.39134,0.00019,18.14855]
[1780409486992,43.74,68395.97,13.5,0.39134,0.00019,18.14855]
[1780409487027,43.74,68402.59,13.5,0.39257,0.00019,18.16624]
[1780409487396,43.74,68402.59,13.5,0.39257,0.00019,18.16624]
[1780409487714,43.74,68402.59,13.5,0.39257,0.00019,18.16624]
[1780409487966,43.74,68402.59,13.5,0.39257,0.00019,18.16624]
[1780409488182,43.74,68405.36,13.5,0.39309,0.00019,18.17369]
[1780409488781,43.74,68405.36,13.5,0.39309,0.00019,18.17369]
[1780409488856,43.74,68405.36,13.5,0.39309,0.00019,18.17369]
[1780409489010,43.74,68405.36,13.5,0.39309,0.00019,18.17369]
[1780409489110,43.74,68405.36,13.5,0.39309,0.00019,18.17369]
[1780409489636,43.74,68401.95,13.5,0.39246,0.00019,18.16463]
[1780409489737,43.74,68401.95,13.5,0.39246,0.00019,18.16463]
[1780409489863,43.74,68401.95,13.5,0.39246,0.00019,18.16463]
[1780409490162,43.74,68401.95,13.5,0.39246,0.00019,18.16463]
[1780409490288,43.74,68401.95,13.5,0.39246,0.00019,18.16463]
[1780409490252,43.74,68403.78,13.5,0.3928,0.00019,18.16948]
[1780409490701,43.74,68403.78,13.5,0.3928,0.00019,18.16948]
[1780409491549,43.74,68406.86,13.5,0.39335,0.00019,18.17373]
[1780409491626,43.74,68406.86,13.5,0.39335,0.00019,18.17373]
[1780409491630,43.74,68406.86,13.5,0.39335,0.00019,18.17373]
[1780409492057,43.74,68406.86,13.5,0.39335,0.00019,18.17373]
[1780409492139,43.74,68406.86,13.5,0.39335,0.00019,18.17373]
[1780409492188,43.74,68400.22,13.5,0.39211,0.00019,18.15602]
[1780409492377,43.74,68400.22,13.5,0.39211,0.00019,18.15602]
[1780409492448,43.74,68400.22,13.5,0.39211,0.00019,18.15602]
[1780409493207,43.74,68400.22,13.5,0.39211,0.00019,18.15602]
[1780409493088,43.74,68397.52,13.5,0.3916,0.00019,18.14873]
[1780409493797,43.74,68397.52,13.5,0.3916,0.00019,18.14873]
[1780409493896,43.74,68397.52,13.5,0.3916,0.00019,18.14873]
[1780409494167,43.74,68397.52,13.5,0.3916,0.00019,18.14873]
[1780409494246,43.74,68388.47,13.5,0.38991,0.00019,18.12421]
[1780409494373,43.74,68388.47,13.5,0.38991,0.00019,18.12421]
[1780409494480,43.74,68388.47,13.5,0.38991,0.00019,18.12421]
[1780409494573,43.74,68388.47,13.5,0.38991,0.00019,18.12421]
[1780409494605,43.74,68388.47,13.5,0.38991,0.00019,18.12421]
[1780409495031,43.74,68388.47,13.5,0.38991,0.00019,18.12421]
[1780409495102,43.74,68378.95,13.5,0.38814,0.00019,18.09817]
[1780409495322,43.74,68378.95,13.5,0.38814,0.00019,18.09817]
[1780409495416,43.74,68378.95,13.5,0.38814,0.00019,18.09817]
[1780409496279,43.74,68375.18,13.5,0.38744,0.00019,18.08771]
[1780409496360,43.74,68375.18,13.5,0.38744,0.00019,18.08771]
[1780409496853,43.74,68375.18,13.5,0.38744,0.00019,18.08771]
[1780409496957,43.74,68375.18,13.5,0.38744,0.00019,18.08771]
[1780409497052,43.74,68375.18,13.5,0.38744,0.00019,18.08771]
[1780409497094,43.74,68375.18,13.5,0.38744,0.00019,18.08771]
[1780409497165,43.74,68369.41,13.5,0.38637,0.00019,18.07167]
[1780409497337,43.74,68369.41,13.5,0.38637,0.00019,18.07167]
[1780409497584,43.74,68369.41,13.5,0.38637,0.00019,18.07167]
[1780409497622,43.74,68369.41,13.5,0.38637,0.00019,18.07167]
[1780409497734,43.74,68369.41,13.5,0.38637,0.00019,18.07167]
[1780409498039,43.74,68369.41,13.5,0.38637,0.00019,18.07167]
[1780409498183,43.74,68369.41,13.5,0.38637,0.00019,18.07167]
[1780409498269,43.74,68369.41,13.5,0.38637,0.00019,18.07167]
[1780409498256,43.73,68362.5,13.5,0.38509,0.00019,18.05227]
[1780409498977,43.73,68362.5,13.5,0.38509,0.00019,18.05227]
[1780409499079,43.73,68362.5,13.5,0.38509,0.00019,18.05227]
[1780409499538,43.73,68358.77,13.5,0.3844,0.00019,18.04174]
[1780409499575,43.73,68358.77,13.5,0.3844,0.00019,18.04174]
[1780409499664,43.73,68358.77,13.5,0.3844,0.00019,18.04174]
[1780409499687,43.73,68358.77,13.5,0.3844,0.00019,18.04174]
[1780409499810,43.73,68358.77,13.5,0.3844,0.00019,18.04174]
[1780409499871,43.73,68358.77,13.5,0.3844,0.00019,18.04174]
[1780409499915,43.73,68358.77,13.5,0.3844,0.00019,18.04174]
[1780409500207,43.73,68358.77,13.5,0.3844,0.00019,18.04174]
[1780409500231,43.73,68364.67,13.5,0.38549,0.00019,18.05838]
[1780409500860,43.73,68364.67,13.5,0.38549,0.00019,18.05838]
[1780409500948,43.73,68364.67,13.5,0.38549,0.00019,18.05838]
[1780409502760,43.74,68358.64,13.5,0.38438,0.00019,18.04139]
[1780409503471,43.74,68360.61,13.5,0.38474,0.00019,18.04696]
[1780409503533,43.74,68360.61,13.5,0.38474,0.00019,18.04696]
[1780409503704,43.74,68360.61,13.5,0.38474,0.00019,18.04696]
[1780409503797,43.74,68360.61,13.5,0.38474,0.00019,18.04696]
[1780409504202,43.74,68360.61,13.5,0.38474,0.00019,18.04696]
[1780409504217,43.74,68360.61,13.5,0.38474,0.00019,18.04696]
[1780409504285,43.74,68355.58,13.5,0.38381,0.00018,18.03273]
[1780409504380,43.74,68355.58,13.5,0.38381,0.00018,18.03273]
[1780409504523,43.74,68355.58,13.5,0.38381,0.00018,18.03273]
[1780409504729,43.74,68355.58,13.5,0.38381,0.00018,18.03273]
[1780409505284,43.74,68355.58,13.5,0.38381,0.00018,18.03273]
[1780409505237,43.74,68346.3,13.5,0.3821,0.00018,18.00617]
[1780409505342,43.74,68346.3,13.5,0.3821,0.00018,18.00617]
[1780409505417,43.74,68346.3,13.5,0.3821,0.00018,18.00617]
[1780409505428,43.74,68346.3,13.5,0.3821,0.00018,18.00617]
[1780409507189,43.74,68334.39,13.5,0.37991,0.00018,17.9717]
[1780409509148,43.74,68336.93,13.5,0.38038,0.00018,17.97917]
[1780409510211,43.74,68346.32,13.5,0.38212,0.00018,18.00642]
[1780409510834,43.74,68346.32,13.5,0.38212,0.00018,18.00642]
[1780409512165,43.74,68349.08,13.5,0.38263,0.00018,18.01442]
[1780409515499,43.74,68351.66,13.5,0.38311,0.00018,18.0219]
[1780409515508,43.74,68351.66,13.5,0.38311,0.00018,18.0219]
[1780409515678,43.74,68351.66,13.5,0.38311,0.00018,18.0219]
[1780409515737,43.74,68351.66,13.5,0.38311,0.00018,18.0219]
[1780409515765,43.74,68351.66,13.5,0.38311,0.00018,18.0219]
[1780409515988,43.74,68351.66,13.5,0.38311,0.00018,18.0219]
[1780409516013,43.74,68351.66,13.5,0.38311,0.00018,18.0219]
[1780409516143,43.74,68351.66,13.5,0.38311,0.00018,18.0219]
[1780409516255,43.74,68362.41,13.5,0.3851,0.00019,18.0524]
[1780409516342,43.74,68362.41,13.5,0.3851,0.00019,18.0524]
[1780409516579,43.74,68362.41,13.5,0.3851,0.00019,18.0524]
[1780409516709,43.74,68362.41,13.5,0.3851,0.00019,18.0524]
[1780409516751,43.74,68362.41,13.5,0.3851,0.00019,18.0524]
[1780409516859,43.74,68362.41,13.5,0.3851,0.00019,18.0524]
[1780409516953,43.74,68362.41,13.5,0.3851,0.00019,18.0524]
[1780409517158,43.74,68362.41,13.5,0.3851,0.00019,18.0524]
[1780409517184,43.74,68362.41,13.5,0.3851,0.00019,18.0524]
[1780409517868,43.75,68366.0,13.5,0.38577,0.00019,18.06251]
[1780409518176,43.75,68366.0,13.5,0.38577,0.00019,18.06251]
[1780409518236,43.75,68366.0,13.5,0.38577,0.00019,18.06251]
[1780409518262,43.75,68366.0,13.5,0.38577,0.00019,18.06251]
[1780409518275,43.75,68366.0,13.5,0.38577,0.00019,18.06251]
[1780409518366,43.75,68364.78,13.5,0.38554,0.00019,18.05908]
[1780409518439,43.75,68364.78,13.5,0.38554,0.00019,18.05908]
[1780409518567,43.75,68364.78,13.5,0.38554,0.00019,18.05908]
[1780409519050,43.75,68364.78,13.5,0.38554,0.00019,18.05908]
[1780409519054,43.75,68364.78,13.5,0.38554,0.00019,18.05908]
[1780409519059,43.75,68364.78,13.5,0.38554,0.00019,18.05908]
[1780409519149,43.75,68364.78,13.5,0.38554,0.00019,18.05908]
[1780409519524,43.74,68368.16,13.5,0.38617,0.00019,18.06854]
[1780409520212,43.74,68368.16,13.5,0.38617,0.00019,18.06854]
[1780409520282,43.74,68373.67,13.5,0.38719,0.00019,18.08388]
[1780409520610,43.74,68373.67,13.5,0.38719,0.00019,18.08388]
[1780409520645,43.74,68373.67,13.5,0.38719,0.00019,18.08388]
[1780409520801,43.74,68373.67,13.5,0.38719,0.00019,18.08388]
[1780409520940,43.74,68373.67,13.5,0.38719,0.00019,18.08388]
[1780409520999,43.74,68373.67,13.5,0.38719,0.00019,18.08388]
[1780409521024,43.74,68373.67,13.5,0.38719,0.00019,18.08388]
[1780409521071,43.74,68373.67,13.5,0.38719,0.00019,18.08388]
[1780409521112,43.74,68373.67,13.5,0.38719,0.00019,18.08388]
[1780409521284,43.74,68373.67,13.5,0.38719,0.00019,18.08388]
[1780409521290,43.74,68368.48,13.5,0.38623,0.00019,18.06943]
[1780409521372,43.74,68368.48,13.5,0.38623,0.00019,18.06943]
[1780409521637,43.74,68368.48,13.5,0.38623,0.00019,18.06943]
[1780409521683,43.74,68368.48,13.5,0.38623,0.00019,18.06943]
[1780409522496,43.74,68365.89,13.5,0.38574,0.00019,18.06215]
[1780409524353,43.74,68366.01,13.5,0.38577,0.00019,18.06247]
[1780409524481,43.74,68366.01,13.5,0.38577,0.00019,18.06247]
[1780409524527,43.74,68366.01,13.5,0.38577,0.00019,18.06247]
[1780409524849,43.74,68366.01,13.5,0.38577,0.00019,18.06247]
[1780409524883,43.74,68366.01,13.5,0.38577,0.00019,18.06247]
[1780409525025,43.74,68366.01,13.5,0.38577,0.00019,18.06247]
[1780409525027,43.74,68366.01,13.5,0.38577,0.00019,18.06247]
[1780409525123,43.74,68366.01,13.5,0.38577,0.00019,18.06247]
[1780409525446,43.74,68366.01,13.5,0.38577,0.00019,18.06247]
[1780409525513,43.74,68366.01,13.5,0.38577,0.00019,18.06247]
[1780409525553,43.74,68366.01,13.5,0.38577,0.00019,18.06247]
[1780409525909,43.74,68366.01,13.5,0.38577,0.00019,18.06247]
[1780409525916,43.74,68366.01,13.5,0.38577,0.00019,18.06247]
[1780409526305,43.74,68366.01,13.5,0.38577,0.00019,18.06247]
[1780409526365,43.74,68366.62,13.5,0.38588,0.00019,18.06417]
[1780409526376,43.74,68366.62,13.5,0.38588,0.00019,18.06417]
[1780409526394,43.74,68366.62,13.5,0.38588,0.00019,18.06417]
[1780409526408,43.74,68366.62,13.5,0.38588,0.00019,18.06417]
[1780409526591,43.74,68366.62,13.5,0.38588,0.00019,18.06417]
[1780409526925,43.74,68366.62,13.5,0.38588,0.00019,18.06417]
[1780409527387,43.74,68368.57,13.5,0.38624,0.00019,18.06961]
[1780409527405,43.74,68368.57,13.5,0.38624,0.00019,18.06961]
[1780409527413,43.74,68368.57,13.5,0.38624,0.00019,18.06961]
[1780409527468,43.74,68368.57,13.5,0.38624,0.00019,18.06961]
[1780409528442,43.74,68372.94,13.5,0.38705,0.00019,18.08178]
[1780409528464,43.74,68372.94,13.5,0.38705,0.00019,18.08178]
[1780409528566,43.74,68365.72,13.5,0.38571,0.00019,18.06162]
[1780409529700,43.74,68365.72,13.5,0.38571,0.00019,18.06162]
[1780409529951,43.74,68365.72,13.5,0.38571,0.00019,18.06162]
[1780409529990,43.74,68365.72,13.5,0.38571,0.00019,18.06162]
[1780409530037,43.74,68365.72,13.5,0.38571,0.00019,18.06162]
[1780409530597,43.74,68365.1,13.5,0.38559,0.00019,18.05987]
[1780409530619,43.74,68365.1,13.5,0.38559,0.00019,18.05987]
[1780409530634,43.74,68365.1,13.5,0.38559,0.00019,18.05987]
[1780409530698,43.74,68365.1,13.5,0.38559,0.00019,18.05987]
[1780409530746,43.74,68365.1,13.5,0.38559,0.00019,18.05987]
[1780409530783,43.74,68365.1,13.5,0.38559,0.00019,18.05987]
[1780409530992,43.74,68365.1,13.5,0.38559,0.00019,18.05987]
[1780409531163,43.74,68365.1,13.5,0.38559,0.00019,18.05987]
[1780409531228,43.74,68365.1,13.5,0.38559,0.00019,18.05987]
[1780409531378,43.74,68365.22,13.5,0.38561,0.00019,18.0602]
[1780409531557,43.74,68365.22,13.5,0.38561,0.00019,18.0602]
[1780409531795,43.74,68365.22,13.5,0.38561,0.00019,18.0602]
[1780409531940,43.74,68365.22,13.5,0.38561,0.00019,18.0602]
[1780409532052,43.74,68365.22,13.5,0.38561,0.00019,18.0602]
[1780409532258,43.74,68365.22,13.5,0.38561,0.00019,18.0602]
[1780409533311,43.74,68367.05,13.5,0.38595,0.00019,18.06532]
[1780409534137,43.74,68365.64,13.5,0.38569,0.00019,18.06136]
[1780409534175,43.74,68365.64,13.5,0.38569,0.00019,18.06136]
[1780409534218,43.74,68365.64,13.5,0.38569,0.00019,18.06136]
[1780409534486,43.74,68365.59,13.5,0.38568,0.00019,18.06121]
[1780409534620,43.74,68365.59,13.5,0.38568,0.00019,18.06121]
[1780409534929,43.74,68365.59,13.5,0.38568,0.00019,18.06121]
[1780409535357,43.74,68367.25,13.5,0.38599,0.00019,18.06586]
[1780409535442,43.74,68367.25,13.5,0.38599,0.00019,18.06586]
[1780409535628,43.74,68367.25,13.5,0.38599,0.00019,18.06586]
[1780409535693,43.74,68367.25,13.5,0.38599,0.00019,18.06586]
[1780409535856,43.74,68367.25,13.5,0.38599,0.00019,18.06586]
[1780409536648,43.74,68366.48,13.5,0.38585,0.00019,18.0637]
[1780409536662,43.74,68366.48,13.5,0.38585,0.00019,18.0637]
[1780409536936,43.74,68366.48,13.5,0.38585,0.00019,18.0637]
[1780409537474,43.74,68364.29,13.5,0.38544,0.00019,18.05755]
[1780409538112,43.74,68364.29,13.5,0.38544,0.00019,18.05755]
[1780409538247,43.74,68364.29,13.5,0.38544,0.00019,18.05755]
[1780409538292,43.74,68364.29,13.5,0.38544,0.00019,18.05755]
[1780409539424,43.74,68370.95,13.5,0.38667,0.00019,18.07616]
[1780409541926,43.74,68371.57,13.5,0.38679,0.00019,18.07787]
[1780409542005,43.74,68371.57,13.5,0.38679,0.00019,18.07787]
[1780409542093,43.74,68371.57,13.5,0.38679,0.00019,18.07787]
[1780409542203,43.74,68371.57,13.5,0.38679,0.00019,18.07787]
[1780409542210,43.74,68371.57,13.5,0.38679,0.00019,18.07787]
[1780409542210,43.74,68371.57,13.5,0.38679,0.00019,18.07787]
[1780409542327,43.74,68371.57,13.5,0.38679,0.00019,18.07787]
[1780409542296,43.74,68372.17,13.5,0.3869,0.00019,18.07952]
[1780409542562,43.74,68372.17,13.5,0.3869,0.00019,18.07952]
[1780409542692,43.74,68372.17,13.5,0.3869,0.00019,18.07952]
[1780409542834,43.74,68372.17,13.5,0.3869,0.00019,18.07952]
[1780409542881,43.74,68372.17,13.5,0.3869,0.00019,18.07952]
[1780409542935,43.74,68372.17,13.5,0.3869,0.00019,18.07952]
[1780409542959,43.74,68372.17,13.5,0.3869,0.00019,18.07952]
[1780409543074,43.74,68395.01,13.5,0.39113,0.00019,18.14199]
[1780409543439,43.74,68395.01,13.5,0.39113,0.00019,18.14199]
[1780409543833,43.74,68395.01,13.5,0.39113,0.00019,18.14199]
[1780409544119,43.74,68395.01,13.5,0.39113,0.00019,18.14199]
[1780409544193,43.74,68417.81,13.5,0.39538,0.00019,18.20242]
[1780409544368,43.74,68417.81,13.5,0.39538,0.00019,18.20242]
[1780409544852,43.74,68417.81,13.5,0.39538,0.00019,18.20242]
[1780409545014,43.74,68417.81,13.5,0.39538,0.00019,18.20242]
[1780409545254,43.74,68417.81,13.5,0.39538,0.00019,18.20242]
[1780409545314,43.74,68417.81,13.5,0.39538,0.00019,18.20242]
[1780409545312,43.74,68440.09,13.5,0.39954,0.00019,18.25946]
[1780409545355,43.74,68440.09,13.5,0.39954,0.00019,18.25946]
[1780409545493,43.74,68440.09,13.5,0.39954,0.00019,18.25946]
[1780409545626,43.74,68440.09,13.5,0.39954,0.00019,18.25946]
[1780409545848,43.74,68440.09,13.5,0.39954,0.00019,18.25946]
[1780409546342,43.74,68440.09,13.5,0.39954,0.00019,18.25946]
[1780409545852,43.74,68446.83,13.5,0.4008,0.00019,18.27632]
[1780409546532,43.74,68446.83,13.5,0.4008,0.00019,18.27632]
[1780409546587,43.74,68446.83,13.5,0.4008,0.00019,18.27632]
[1780409546597,43.74,68446.83,13.5,0.4008,0.00019,18.27632]
[1780409546672,43.74,68446.83,13.5,0.4008,0.00019,18.27632]
[1780409546793,43.74,68446.83,13.5,0.4008,0.00019,18.27632]
[1780409547045,43.74,68446.83,13.5,0.4008,0.00019,18.27632]
[1780409547120,43.74,68446.83,13.5,0.4008,0.00019,18.27632]
[1780409547180,43.74,68446.83,13.5,0.4008,0.00019,18.27632]
[1780409547494,43.74,68448.53,13.5,0.40112,0.00019,18.28055]
[1780409548075,43.74,68448.53,13.5,0.40112,0.00019,18.28055]
[1780409548095,43.74,68448.53,13.5,0.40112,0.00019,18.28055]
[1780409548118,43.74,68448.53,13.5,0.40112,0.00019,18.28055]
[1780409548185,43.74,68448.53,13.5,0.40112,0.00019,18.28055]
[1780409548259,43.74,68448.53,13.5,0.40112,0.00019,18.28055]
[1780409548374,43.74,68448.39,13.5,0.40109,0.00019,18.2802]
[1780409548397,43.74,68448.39,13.5,0.40109,0.00019,18.2802]
[1780409548406,43.74,68448.39,13.5,0.40109,0.00019,18.2802]
[1780409548490,43.74,68448.39,13.5,0.40109,0.00019,18.2802]
[1780409548531,43.74,68448.39,13.5,0.40109,0.00019,18.2802]
[1780409548683,43.74,68448.39,13.5,0.40109,0.00019,18.2802]
[1780409548770,43.74,68448.39,13.5,0.40109,0.00019,18.2802]
[1780409548808,43.74,68448.39,13.5,0.40109,0.00019,18.2802]
[1780409548863,43.74,68448.39,13.5,0.40109,0.00019,18.2802]
[1780409549044,43.74,68448.39,13.5,0.40109,0.00019,18.2802]
[1780409549170,43.74,68448.39,13.5,0.40109,0.00019,18.2802]
[1780409549228,43.74,68448.39,13.5,0.40109,0.00019,18.2802]
[1780409549252,43.74,68448.39,13.5,0.40109,0.00019,18.2802]
[1780409549336,43.74,68454.78,13.5,0.40229,0.00019,18.29597]
[1780409549574,43.74,68454.78,13.5,0.40229,0.00019,18.29597]
[1780409549942,43.74,68454.78,13.5,0.40229,0.00019,18.29597]
[1780409549952,43.74,68454.78,13.5,0.40229,0.00019,18.29597]
[1780409549985,43.74,68454.78,13.5,0.40229,0.00019,18.29597]
[1780409550223,43.74,68466.57,13.5,0.40449,0.00019,18.32465]
[1780409550733,43.74,68466.57,13.5,0.40449,0.00019,18.32465]
[1780409551032,43.74,68466.57,13.5,0.40449,0.00019,18.32465]
[1780409551225,43.74,68477.34,13.5,0.40649,0.00019,18.3465]
[1780409556802,43.75,68474.05,13.5,0.40588,0.00019,18.33878]
[1780409557767,43.75,68472.76,13.5,0.40565,0.00019,18.33575]
[1780409558187,43.75,68472.76,13.5,0.40565,0.00019,18.33575]
[1780409558296,43.75,68472.76,13.5,0.40565,0.00019,18.33575]
[1780409558300,43.75,68471.22,13.5,0.40536,0.00019,18.3321]
[1780409558808,43.75,68471.22,13.5,0.40536,0.00019,18.3321]
[1780409558863,43.75,68471.22,13.5,0.40536,0.00019,18.3321]
[1780409558888,43.75,68471.22,13.5,0.40536,0.00019,18.3321]
[1780409558912,43.75,68471.22,13.5,0.40536,0.00019,18.3321]
[1780409559332,43.75,68471.22,13.5,0.40536,0.00019,18.3321]
[1780409559064,43.75,68465.51,13.5,0.40429,0.00019,18.31839]
[1780409559819,43.75,68465.51,13.5,0.40429,0.00019,18.31839]
[1780409560207,43.75,68465.51,13.5,0.40429,0.00019,18.31839]
[1780409560308,43.75,68469.38,13.5,0.40502,0.00019,18.3277]
[1780409560464,43.75,68469.38,13.5,0.40502,0.00019,18.3277]
[1780409561016,43.75,68469.38,13.5,0.40502,0.00019,18.3277]
[1780409561042,43.75,68469.38,13.5,0.40502,0.00019,18.3277]
[1780409561063,43.75,68480.96,13.5,0.40719,0.00019,18.3552]
[1780409562720,43.75,68475.13,13.5,0.4061,0.00019,18.34145]
[1780409563782,43.75,68475.13,13.5,0.4061,0.00019,18.34145]
[1780409563825,43.75,68475.13,13.5,0.4061,0.00019,18.34145]
[1780409563851,43.75,68475.13,13.5,0.4061,0.00019,18.34145]
[1780409563857,43.75,68475.13,13.5,0.4061,0.00019,18.34145]
[1780409564125,43.75,68475.13,13.5,0.4061,0.00019,18.34145]
[1780409564193,43.75,68475.04,13.5,0.40608,0.00019,18.34125]
[1780409564452,43.75,68475.04,13.5,0.40608,0.00019,18.34125]
[1780409564477,43.75,68475.04,13.5,0.40608,0.00019,18.34125]
[1780409564708,43.75,68475.04,13.5,0.40608,0.00019,18.34125]
[1780409565070,43.75,68475.04,13.5,0.40608,0.00019,18.34125]
[1780409565307,43.75,68475.04,13.5,0.40608,0.00019,18.34125]
[1780409565078,43.75,68469.56,13.5,0.40505,0.00019,18.32815]
[1780409565697,43.75,68469.56,13.5,0.40505,0.00019,18.32815]
[1780409566022,43.75,68469.56,13.5,0.40505,0.00019,18.32815]
[1780409566060,43.75,68469.56,13.5,0.40505,0.00019,18.32815]
[1780409566112,43.75,68469.56,13.5,0.40505,0.00019,18.32815]
[1780409566219,43.75,68469.56,13.5,0.40505,0.00019,18.32815]
[1780409566325,43.75,68469.56,13.5,0.40505,0.00019,18.32815]
[1780409567244,43.75,68470.01,13.5,0.40514,0.00019,18.32929]
[1780409567248,43.75,68470.01,13.5,0.40514,0.00019,18.32929]
[1780409568651,43.76,68475.59,13.5,0.40619,0.00019,18.34264]
[1780409569503,43.76,68475.59,13.5,0.40619,0.00019,18.34264]
[1780409569974,43.76,68475.59,13.5,0.40619,0.00019,18.34264]
[1780409570307,43.76,68475.59,13.5,0.40619,0.00019,18.34264]
[1780409571037,43.76,68477.19,13.5,0.40649,0.00019,18.34647]
[1780409571486,43.76,68478.73,13.5,0.40678,0.00019,18.35011]
[1780409571501,43.76,68478.73,13.5,0.40678,0.00019,18.35011]
[1780409571582,43.76,68478.73,13.5,0.40678,0.00019,18.35011]
[1780409571865,43.76,68478.73,13.5,0.40678,0.00019,18.35011]
[1780409572275,43.76,68478.73,13.5,0.40678,0.00019,18.35011]
[1780409573319,43.76,68489.86,13.5,0.40887,0.00019,18.37614]
[1780409574171,43.76,68489.86,13.5,0.40887,0.00019,18.37614]
[1780409574268,43.76,68489.86,13.5,0.40887,0.00019,18.37614]
[1780409574333,43.76,68489.86,13.5,0.40887,0.00019,18.37614]
[1780409574349,43.76,68492.72,13.5,0.40941,0.00019,18.38275]
[1780409574676,43.76,68492.72,13.5,0.40941,0.00019,18.38275]
[1780409574725,43.76,68492.72,13.5,0.40941,0.00019,18.38275]
[1780409574728,43.76,68498.05,13.5,0.41041,0.00019,18.39496]
[1780409575670,43.76,68498.05,13.5,0.41041,0.00019,18.39496]
[1780409575689,43.76,68498.05,13.5,0.41041,0.00019,18.39496]
[1780409575753,43.76,68498.05,13.5,0.41041,0.00019,18.39496]
[1780409576126,43.76,68498.05,13.5,0.41041,0.00019,18.39496]
[1780409576361,43.76,68498.05,13.5,0.41041,0.00019,18.39496]
[1780409576396,43.76,68498.05,13.5,0.41041,0.00019,18.39496]
[1780409576372,43.76,68503.81,13.5,0.41149,0.00019,18.40804]
[1780409576888,43.76,68503.81,13.5,0.41149,0.00019,18.40804]
[1780409577323,43.76,68503.81,13.5,0.41149,0.00019,18.40804]
[1780409577379,43.76,68503.81,13.5,0.41149,0.00019,18.40804]
[1780409577371,43.76,68511.02,13.5,0.41285,0.00019,18.42421]
[1780409577729,43.76,68511.02,13.5,0.41285,0.00019,18.42421]
[1780409577820,43.76,68511.02,13.5,0.41285,0.00019,18.42421]
[1780409577836,43.76,68511.02,13.5,0.41285,0.00019,18.42421]
[1780409577894,43.76,68511.02,13.5,0.41285,0.00019,18.42421]
[1780409578156,43.76,68511.02,13.5,0.41285,0.00019,18.42421]
[1780409578267,43.76,68511.02,13.5,0.41285,0.00019,18.42421]
[1780409578402,43.76,68511.02,13.5,0.41285,0.00019,18.42421]
[1780409578281,43.77,68513.51,13.5,0.41334,0.00019,18.43001]
[1780409578485,43.77,68513.51,13.5,0.41334,0.00019,18.43001]
[1780409578571,43.77,68513.51,13.5,0.41334,0.00019,18.43001]
[1780409578608,43.77,68513.51,13.5,0.41334,0.00019,18.43001]
[1780409578623,43.77,68513.51,13.5,0.41334,0.00019,18.43001]
[1780409578688,43.77,68513.51,13.5,0.41334,0.00019,18.43001]
[1780409578692,43.77,68513.51,13.5,0.41334,0.00019,18.43001]
[1780409578810,43.77,68513.51,13.5,0.41334,0.00019,18.43001]
[1780409578910,43.77,68513.51,13.5,0.41334,0.00019,18.43001]
[1780409578935,43.77,68513.51,13.5,0.41334,0.00019,18.43001]
[1780409579037,43.77,68513.51,13.5,0.41334,0.00019,18.43001]
[1780409579118,43.77,68538.65,13.5,0.41808,0.00019,18.48449]
[1780409579489,43.77,68538.65,13.5,0.41808,0.00019,18.48449]
[1780409579494,43.77,68538.65,13.5,0.41808,0.00019,18.48449]
[1780409579575,43.77,68538.65,13.5,0.41808,0.00019,18.48449]
[1780409579730,43.77,68538.65,13.5,0.41808,0.00019,18.48449]
[1780409579744,43.77,68538.65,13.5,0.41808,0.00019,18.48449]
[1780409579752,43.77,68538.65,13.5,0.41808,0.00019,18.48449]
[1780409579952,43.77,68538.65,13.5,0.41808,0.00019,18.48449]
[1780409580063,43.77,68538.65,13.5,0.41808,0.00019,18.48449]
[1780409580213,43.77,68538.65,13.5,0.41808,0.00019,18.48449]
[1780409580304,43.77,68538.65,13.5,0.41808,0.00019,18.48449]
[1780409580345,43.77,68538.65,13.5,0.41808,0.00019,18.48449]
[1780409580380,43.77,68565.41,13.5,0.42313,0.00019,18.53964]
[1780409581344,43.78,68568.56,13.5,0.42373,0.00019,18.54599]
[1780409581663,43.78,68568.56,13.5,0.42373,0.00019,18.54599]
[1780409581692,43.78,68568.56,13.5,0.42373,0.00019,18.54599]
[1780409581714,43.78,68568.56,13.5,0.42373,0.00019,18.54599]
[1780409581836,43.78,68568.56,13.5,0.42373,0.00019,18.54599]
[1780409582279,43.78,68562.41,13.5,0.42257,0.00019,18.5337]
[1780409582624,43.78,68562.41,13.5,0.42257,0.00019,18.5337]
[1780409582714,43.78,68562.41,13.5,0.42257,0.00019,18.5337]
[1780409582798,43.78,68562.41,13.5,0.42257,0.00019,18.5337]
[1780409582836,43.78,68562.41,13.5,0.42257,0.00019,18.5337]
[1780409582843,43.78,68562.41,13.5,0.42257,0.00019,18.5337]
[1780409582895,43.78,68562.41,13.5,0.42257,0.00019,18.5337]
[1780409583169,43.78,68562.41,13.5,0.42257,0.00019,18.5337]
[1780409583228,43.78,68562.41,13.5,0.42257,0.00019,18.5337]
[1780409583405,43.78,68562.41,13.5,0.42257,0.00019,18.5337]
[1780409583339,43.77,68551.75,13.5,0.42056,0.00019,18.51192]
[1780409583471,43.77,68551.75,13.5,0.42056,0.00019,18.51192]
[1780409583530,43.77,68551.75,13.5,0.42056,0.00019,18.51192]
[1780409583557,43.77,68551.75,13.5,0.42056,0.00019,18.51192]
[1780409583576,43.77,68551.75,13.5,0.42056,0.00019,18.51192]
[1780409583617,43.77,68551.75,13.5,0.42056,0.00019,18.51192]
[1780409583847,43.77,68551.75,13.5,0.42056,0.00019,18.51192]
[1780409584046,43.77,68551.75,13.5,0.42056,0.00019,18.51192]
[1780409584277,43.77,68551.75,13.5,0.42056,0.00019,18.51192]
[1780409584298,43.77,68551.75,13.5,0.42056,0.00019,18.51192]
[1780409584315,43.77,68551.75,13.5,0.42056,0.00019,18.51192]
[1780409584398,43.77,68538.84,13.5,0.41812,0.00019,18.48495]
[1780409584582,43.77,68538.84,13.5,0.41812,0.00019,18.48495]
[1780409585372,43.77,68538.84,13.5,0.41812,0.00019,18.48495]
[1780409585494,43.77,68541.47,13.5,0.41862,0.00019,18.49049]
[1780409585748,43.77,68541.47,13.5,0.41862,0.00019,18.49049]
[1780409585750,43.77,68541.47,13.5,0.41862,0.00019,18.49049]
[1780409585857,43.77,68541.47,13.5,0.41862,0.00019,18.49049]
[1780409586141,43.77,68541.47,13.5,0.41862,0.00019,18.49049]
[1780409586306,43.77,68550.33,13.5,0.42028,0.00019,18.50894]
[1780409586857,43.77,68550.33,13.5,0.42028,0.00019,18.50894]
[1780409586868,43.77,68562.13,13.5,0.42251,0.00019,18.53306]
[1780409588281,43.78,68573.59,13.5,0.42469,0.00019,18.556]
[1780409589188,43.78,68573.59,13.5,0.42469,0.00019,18.556]
[1780409590087,43.78,68572.25,13.5,0.42443,0.00019,18.55334]
[1780409590147,43.78,68572.25,13.5,0.42443,0.00019,18.55334]
[1780409590228,43.78,68563.42,13.5,0.42276,0.00019,18.53573]
[1780409590572,43.78,68563.42,13.5,0.42276,0.00019,18.53573]
[1780409591356,43.78,68560.67,13.5,0.42225,0.00019,18.53018]
[1780409591525,43.78,68560.67,13.5,0.42225,0.00019,18.53018]
[1780409591783,43.78,68560.67,13.5,0.42225,0.00019,18.53018]
[1780409592357,43.78,68560.67,13.5,0.42225,0.00019,18.53018]
[1780409591882,43.78,68554.21,13.5,0.42103,0.00019,18.51704]
[1780409592689,43.78,68554.21,13.5,0.42103,0.00019,18.51704]
[1780409592755,43.78,68554.21,13.5,0.42103,0.00019,18.51704]
[1780409592921,43.78,68554.21,13.5,0.42103,0.00019,18.51704]
[1780409593071,43.78,68554.21,13.5,0.42103,0.00019,18.51704]
[1780409593075,43.78,68554.21,13.5,0.42103,0.00019,18.51704]
[1780409593136,43.78,68554.21,13.5,0.42103,0.00019,18.51704]
[1780409593374,43.78,68554.21,13.5,0.42103,0.00019,18.51704]
[1780409593416,43.78,68546.26,13.5,0.41953,0.00019,18.5006]
[1780409594053,43.78,68546.26,13.5,0.41953,0.00019,18.5006]
[1780409594105,43.78,68546.26,13.5,0.41953,0.00019,18.5006]
[1780409594436,43.78,68546.67,13.5,0.4196,0.00019,18.50143]
[1780409594458,43.78,68546.67,13.5,0.4196,0.00019,18.50143]
[1780409594592,43.78,68546.67,13.5,0.4196,0.00019,18.50143]
[1780409595221,43.78,68546.67,13.5,0.4196,0.00019,18.50143]
[1780409595363,43.77,68550.48,13.5,0.42032,0.00019,18.50931]
[1780409595579,43.77,68550.48,13.5,0.42032,0.00019,18.50931]
[1780409596403,43.77,68550.48,13.5,0.42032,0.00019,18.50931]
[1780409596205,43.78,68559.41,13.5,0.42201,0.00019,18.52763]
[1780409596604,43.78,68559.41,13.5,0.42201,0.00019,18.52763]
[1780409596615,43.78,68559.41,13.5,0.42201,0.00019,18.52763]
[1780409596959,43.78,68559.41,13.5,0.42201,0.00019,18.52763]
[1780409597103,43.78,68559.41,13.5,0.42201,0.00019,18.52763]
[1780409597171,43.78,68559.41,13.5,0.42201,0.00019,18.52763]
[1780409600665,43.78,68559.01,13.5,0.42194,0.00019,18.52687]
[1780409600926,43.78,68559.01,13.5,0.42194,0.00019,18.52687]
[1780409600933,43.78,68559.01,13.5,0.42194,0.00019,18.52687]
[1780409601212,43.78,68559.01,13.5,0.42194,0.00019,18.52687]
[1780409601272,43.78,68559.01,13.5,0.42194,0.00019,18.52687]
[1780409601302,43.78,68559.01,13.5,0.42194,0.00019,18.52687]
[1780409601400,43.78,68559.01,13.5,0.42194,0.00019,18.52687]
[1780409601443,43.78,68548.94,13.5,0.42004,0.00019,18.50623]
[1780409601497,43.78,68548.94,13.5,0.42004,0.00019,18.50623]
[1780409601700,43.78,68548.94,13.5,0.42004,0.00019,18.50623]
[1780409602234,43.78,68548.94,13.5,0.42004,0.00019,18.50623]
[1780409602384,43.78,68548.94,13.5,0.42004,0.00019,18.50623]
[1780409602851,43.78,68545.23,13.5,0.41934,0.00019,18.49849]
[1780409602871,43.78,68545.23,13.5,0.41934,0.00019,18.49849]
[1780409602932,43.78,68545.23,13.5,0.41934,0.00019,18.49849]
[1780409603107,43.78,68545.23,13.5,0.41934,0.00019,18.49849]
[1780409603404,43.78,68545.23,13.5,0.41934,0.00019,18.49849]
[1780409603359,43.78,68533.32,13.5,0.41709,0.00019,18.47334]
[1780409603464,43.78,68533.32,13.5,0.41709,0.00019,18.47334]
[1780409603938,43.78,68533.32,13.5,0.41709,0.00019,18.47334]
[1780409604240,43.78,68533.32,13.5,0.41709,0.00019,18.47334]
[1780409604284,43.78,68533.32,13.5,0.41709,0.00019,18.47334]
[1780409604321,43.78,68533.32,13.5,0.41709,0.00019,18.47334]
[1780409604374,43.78,68533.32,13.5,0.41709,0.00019,18.47334]
[1780409604376,43.78,68533.32,13.5,0.41709,0.00019,18.47334]
[1780409604380,43.78,68523.35,13.5,0.41522,0.00019,18.45187]
[1780409604589,43.78,68523.35,13.5,0.41522,0.00019,18.45187]
[1780409605523,43.78,68523.71,13.5,0.41529,0.00019,18.45266]
[1780409605844,43.78,68523.71,13.5,0.41529,0.00019,18.45266]
[1780409606425,43.78,68523.71,13.5,0.41529,0.00019,18.45266]
[1780409606437,43.78,68529.52,13.5,0.41638,0.00019,18.46524]
[1780409606919,43.78,68529.52,13.5,0.41638,0.00019,18.46524]
[1780409607505,43.78,68530.94,13.5,0.41665,0.00019,18.46829]
[1780409607531,43.78,68530.94,13.5,0.41665,0.00019,18.46829]
[1780409607885,43.78,68530.94,13.5,0.41665,0.00019,18.46829]
[1780409608023,43.78,68525.64,13.5,0.41565,0.00019,18.45687]
[1780409609135,43.78,68525.64,13.5,0.41565,0.00019,18.45687]
[1780409609703,43.78,68524.15,13.5,0.41537,0.00019,18.45364]
[1780409609801,43.78,68524.15,13.5,0.41537,0.00019,18.45364]
[1780409611002,43.78,68523.25,13.5,0.4152,0.00019,18.45169]
[1780409615534,43.78,68519.11,13.5,0.41441,0.00019,18.43884]
[1780409618087,43.79,68510.68,13.5,0.41283,0.00019,18.42025]
[1780409618854,43.79,68510.68,13.5,0.41283,0.00019,18.42025]
[1780409622115,43.79,68504.52,13.5,0.41168,0.00019,18.40656]
[1780409624743,43.79,68503.28,13.5,0.41146,0.00019,18.40383]
[1780409625102,43.79,68503.28,13.5,0.41146,0.00019,18.40383]
[1780409625136,43.8,68509.66,13.5,0.41266,0.00019,18.41818]
[1780409625855,43.8,68509.66,13.5,0.41266,0.00019,18.41818]
[1780409628157,43.8,68504.4,13.5,0.41168,0.00019,18.40647]
[1780409629585,43.8,68505.22,13.5,0.41183,0.00019,18.40835]
[1780409630881,43.8,68505.06,13.5,0.41181,0.00019,18.40802]
[1780409631177,43.8,68510.27,13.5,0.41279,0.00019,18.41971]
[1780409636214,43.81,68510.48,13.5,0.41284,0.00019,18.42029]
[1780409637506,43.82,68512.95,13.5,0.41333,0.00019,18.42602]
[1780409638993,43.82,68514.39,13.5,0.4136,0.00019,18.42923]
[1780409639137,43.82,68514.39,13.5,0.4136,0.00019,18.42923]
[1780409640415,43.82,68510.73,13.5,0.41291,0.00019,18.42113]
[1780409640493,43.82,68510.73,13.5,0.41291,0.00019,18.42113]
[1780409640584,43.83,68511.4,13.5,0.41306,0.00019,18.42286]
[1780409641290,43.83,68511.4,13.5,0.41306,0.00019,18.42286]
[1780409641606,43.83,68512.55,13.5,0.41328,0.00019,18.42543]
[1780409641853,43.83,68512.55,13.5,0.41328,0.00019,18.42543]
[1780409642480,43.83,68512.55,13.5,0.41328,0.00019,18.42543]
[1780409643547,43.83,68507.63,13.5,0.41236,0.00019,18.41452]
[1780409649319,43.84,68504.15,13.5,0.41172,0.00019,18.40687]
[1780409652258,43.85,68506.84,13.5,0.41226,0.00019,18.41324]
[1780409655771,43.86,68508.63,13.5,0.4126,0.00019,18.41734]
[1780409657441,43.86,68511.64,13.5,0.41317,0.00019,18.42406]
[1780409657494,43.86,68511.64,13.5,0.41317,0.00019,18.42406]
[1780409658687,43.86,68519.67,13.5,0.41468,0.00019,18.44177]
[1780409658847,43.86,68519.67,13.5,0.41468,0.00019,18.44177]
[1780409658865,43.86,68519.67,13.5,0.41468,0.00019,18.44177]
[1780409658888,43.86,68519.67,13.5,0.41468,0.00019,18.44177]
[1780409658925,43.86,68519.67,13.5,0.41468,0.00019,18.44177]
[1780409658948,43.86,68519.67,13.5,0.41468,0.00019,18.44177]
[1780409659005,43.86,68519.67,13.5,0.41468,0.00019,18.44177]
[1780409659077,43.86,68519.67,13.5,0.41468,0.00019,18.44177]
[1780409659084,43.86,68519.67,13.5,0.41468,0.00019,18.44177]
[1780409659096,43.86,68519.67,13.5,0.41468,0.00019,18.44177]
[1780409659390,43.86,68525.12,13.5,0.41571,0.00019,18.45362]
[1780409660621,43.86,68527.86,13.5,0.41622,0.00019,18.45954]
[1780409660628,43.86,68527.86,13.5,0.41622,0.00019,18.45954]
[1780409660660,43.86,68527.86,13.5,0.41622,0.00019,18.45954]
[1780409660860,43.86,68527.86,13.5,0.41622,0.00019,18.45954]
[1780409661244,43.86,68527.86,13.5,0.41622,0.00019,18.45954]
[1780409661404,43.86,68520.04,13.5,0.41476,0.00019,18.44261]
[1780409662411,43.86,68513.12,13.5,0.41346,0.00019,18.42742]
[1780409662853,43.86,68513.12,13.5,0.41346,0.00019,18.42742]
[1780409662909,43.86,68513.12,13.5,0.41346,0.00019,18.42742]
[1780409663084,43.86,68513.12,13.5,0.41346,0.00019,18.42742]
[1780409665678,43.87,68508.44,13.5,0.41259,0.00019,18.4171]
[1780409668687,43.87,68511.26,13.5,0.41312,0.00019,18.42344]
[1780409669099,43.87,68511.26,13.5,0.41312,0.00019,18.42344]
[1780409669460,43.87,68518.85,13.5,0.41455,0.00019,18.44018]
[1780409669667,43.87,68518.85,13.5,0.41455,0.00019,18.44018]
[1780409670265,43.87,68518.85,13.5,0.41455,0.00019,18.44018]
[1780409672439,43.87,68523.26,13.5,0.41536,0.00019,18.44593]
[1780409673952,43.87,68525.33,13.5,0.41575,0.00019,18.45043]
[1780409674457,43.87,68525.33,13.5,0.41575,0.00019,18.45043]
[1780409674513,43.87,68525.33,13.5,0.41575,0.00019,18.45043]
[1780409675401,43.87,68524.25,13.5,0.41555,0.00019,18.44811]
[1780409679092,43.87,68523.62,13.5,0.41544,0.00019,18.44679]
[1780409683777,43.88,68524.05,13.5,0.41552,0.00019,18.44776]
[1780409686496,43.88,68527.02,13.5,0.41608,0.00019,18.45418]
[1780409686778,43.88,68527.05,13.5,0.41609,0.00019,18.45425]
[1780409686870,43.88,68527.05,13.5,0.41609,0.00019,18.45425]
[1780409687015,43.88,68527.05,13.5,0.41609,0.00019,18.45425]
[1780409687784,43.88,68524.56,13.5,0.41562,0.00019,18.44889]
[1780409688261,43.88,68524.56,13.5,0.41562,0.00019,18.44889]
[1780409688363,43.88,68509.41,13.5,0.41278,0.00019,18.41567]
[1780409688661,43.88,68509.41,13.5,0.41278,0.00019,18.41567]
[1780409688876,43.88,68509.41,13.5,0.41278,0.00019,18.41567]
[1780409689552,43.88,68512.97,13.5,0.41345,0.00019,18.42359]
[1780409689848,43.88,68512.97,13.5,0.41345,0.00019,18.42359]
[1780409689942,43.88,68507.47,13.5,0.41242,0.00019,18.41139]
[1780409690646,43.88,68507.47,13.5,0.41242,0.00019,18.41139]
[1780409693660,43.88,68514.16,13.5,0.41368,0.00019,18.42629]
[1780409693763,43.88,68514.16,13.5,0.41368,0.00019,18.42629]
[1780409693840,43.88,68514.16,13.5,0.41368,0.00019,18.42629]
[1780409693943,43.88,68514.16,13.5,0.41368,0.00019,18.42629]
[1780409694026,43.88,68514.16,13.5,0.41368,0.00019,18.42629]
[1780409694098,43.88,68514.16,13.5,0.41368,0.00019,18.42629]
[1780409694132,43.88,68514.16,13.5,0.41368,0.00019,18.42629]
[1780409694464,43.88,68514.16,13.5,0.41368,0.00019,18.42629]
[1780409694526,43.88,68504.84,13.5,0.41193,0.00019,18.40558]
[1780409695004,43.88,68504.84,13.5,0.41193,0.00019,18.40558]
[1780409695007,43.88,68504.84,13.5,0.41193,0.00019,18.40558]
[1780409695257,43.88,68504.84,13.5,0.41193,0.00019,18.40558]
[1780409695522,43.88,68482.2,13.5,0.40769,0.00019,18.35376]
[1780409695947,43.88,68482.2,13.5,0.40769,0.00019,18.35376]
[1780409696240,43.88,68473.49,13.5,0.40606,0.00019,18.33325]
[1780409696582,43.88,68473.49,13.5,0.40606,0.00019,18.33325]
[1780409697127,43.88,68473.49,13.5,0.40606,0.00019,18.33325]
[1780409697272,43.88,68473.49,13.5,0.40606,0.00019,18.33325]
[1780409698474,43.88,68474.29,13.5,0.4062,0.00019,18.33511]
[1780409699691,43.88,68469.29,13.5,0.40527,0.00019,18.32326]
[1780409700754,43.88,68469.29,13.5,0.40527,0.00019,18.32326]
[1780409701850,43.88,68466.15,13.5,0.40469,0.00019,18.3158]
[1780409702340,43.88,68466.15,13.5,0.40469,0.00019,18.3158]
[1780409702363,43.88,68466.15,13.5,0.40469,0.00019,18.3158]
[1780409702570,43.88,68468.92,13.5,0.40521,0.00019,18.32245]
[1780409702835,43.88,68468.92,13.5,0.40521,0.00019,18.32245]
[1780409702956,43.88,68468.92,13.5,0.40521,0.00019,18.32245]
[1780409703047,43.88,68468.92,13.5,0.40521,0.00019,18.32245]
[1780409703134,43.88,68468.92,13.5,0.40521,0.00019,18.32245]
[1780409703221,43.88,68468.92,13.5,0.40521,0.00019,18.32245]
[1780409703468,43.88,68468.92,13.5,0.40521,0.00019,18.32245]
[1780409703559,43.88,68454.1,13.5,0.40244,0.00019,18.28662]
[1780409703915,43.88,68454.1,13.5,0.40244,0.00019,18.28662]
[1780409703975,43.88,68454.1,13.5,0.40244,0.00019,18.28662]
[1780409704174,43.88,68454.1,13.5,0.40244,0.00019,18.28662]
[1780409704271,43.88,68454.1,13.5,0.40244,0.00019,18.28662]
[1780409704399,43.88,68454.1,13.5,0.40244,0.00019,18.28662]
[1780409704427,43.88,68444.94,13.5,0.40073,0.00019,18.26404]
[1780409704703,43.88,68444.94,13.5,0.40073,0.00019,18.26404]
[1780409705194,43.88,68444.94,13.5,0.40073,0.00019,18.26404]
[1780409705297,43.88,68452.46,13.5,0.40213,0.00019,18.28259]
[1780409706899,43.88,68456.26,13.5,0.40284,0.00019,18.29188]
[1780409706939,43.88,68456.26,13.5,0.40284,0.00019,18.29188]
[1780409707013,43.88,68456.26,13.5,0.40284,0.00019,18.29188]
[1780409707031,43.89,68457.55,13.5,0.40309,0.00019,18.2951]
[1780409707620,43.89,68457.55,13.5,0.40309,0.00019,18.2951]
[1780409708524,43.89,68449.83,13.5,0.40165,0.00019,18.27621]
[1780409708698,43.89,68449.83,13.5,0.40165,0.00019,18.27621]
[1780409708730,43.89,68449.83,13.5,0.40165,0.00019,18.27621]
[1780409708858,43.89,68449.83,13.5,0.40165,0.00019,18.27621]
[1780409709004,43.89,68449.83,13.5,0.40165,0.00019,18.27621]
[1780409709302,43.89,68449.83,13.5,0.40165,0.00019,18.27621]
[1780409709911,43.89,68446.68,13.5,0.40106,0.00019,18.26843]
[1780409710374,43.89,68446.68,13.5,0.40106,0.00019,18.26843]
[1780409710459,43.89,68441.71,13.5,0.40013,0.00019,18.25608]
[1780409710692,43.89,68441.71,13.5,0.40013,0.00019,18.25608]
[1780409710853,43.89,68441.71,13.5,0.40013,0.00019,18.25608]
[1780409710927,43.89,68441.71,13.5,0.40013,0.00019,18.25608]
[1780409710981,43.89,68441.71,13.5,0.40013,0.00019,18.25608]
[1780409711121,43.89,68441.71,13.5,0.40013,0.00019,18.25608]
[1780409711153,43.89,68441.71,13.5,0.40013,0.00019,18.25608]
[1780409711162,43.89,68441.71,13.5,0.40013,0.00019,18.25608]
[1780409711208,43.89,68431.78,13.5,0.39828,0.00019,18.23112]
[1780409712436,43.89,68431.78,13.5,0.39828,0.00019,18.23112]
[1780409712487,43.89,68420.19,13.5,0.39613,0.00019,18.20152]
[1780409712950,43.89,68420.19,13.5,0.39613,0.00019,18.20152]
[1780409713020,43.89,68420.19,13.5,0.39613,0.00019,18.20152]
[1780409713199,43.89,68420.19,13.5,0.39613,0.00019,18.20152]
[1780409713455,43.89,68420.19,13.5,0.39613,0.00019,18.20152]
[1780409713498,43.89,68425.25,13.5,0.39707,0.00019,18.21455]
[1780409713609,43.89,68425.25,13.5,0.39707,0.00019,18.21455]
[1780409714515,43.89,68425.25,13.5,0.39707,0.00019,18.21455]
[1780409714533,43.89,68437.99,13.5,0.39945,0.00019,18.24685]
[1780409714677,43.89,68437.99,13.5,0.39945,0.00019,18.24685]
[1780409714714,43.89,68437.99,13.5,0.39945,0.00019,18.24685]
[1780409714855,43.89,68437.99,13.5,0.39945,0.00019,18.24685]
[1780409715141,43.89,68437.99,13.5,0.39945,0.00019,18.24685]
[1780409715438,43.89,68437.99,13.5,0.39945,0.00019,18.24685]
[1780409716254,43.89,68437.86,13.5,0.39942,0.00019,18.24654]
[1780409716978,43.89,68437.86,13.5,0.39942,0.00019,18.24655]
[1780409717530,43.89,68437.86,13.5,0.39942,0.00019,18.24655]
[1780409718457,43.89,68438.75,13.5,0.39959,0.00019,18.24879]
[1780409719730,43.89,68439.0,13.5,0.39964,0.00019,18.24942]
[1780409720245,43.89,68439.0,13.5,0.39964,0.00019,18.24942]
[1780409720303,43.89,68439.0,13.5,0.39964,0.00019,18.24942]
[1780409720319,43.89,68439.0,13.5,0.39964,0.00019,18.24942]
[1780409720330,43.89,68439.0,13.5,0.39964,0.00019,18.24942]
[1780409720343,43.89,68439.0,13.5,0.39964,0.00019,18.24942]
[1780409720494,43.89,68439.0,13.5,0.39964,0.00019,18.24942]
[1780409720745,43.89,68439.12,13.5,0.39966,0.00019,18.24974]
[1780409720821,43.89,68439.12,13.5,0.39966,0.00019,18.24974]
[1780409720848,43.89,68445.22,13.5,0.4008,0.00019,18.26494]
[1780409721715,43.89,68445.22,13.5,0.4008,0.00019,18.26494]
[1780409722047,43.89,68445.22,13.5,0.4008,0.00019,18.26494]
[1780409722209,43.89,68445.22,13.5,0.4008,0.00019,18.26494]
[1780409722327,43.89,68445.22,13.5,0.4008,0.00019,18.26494]
[1780409722692,43.89,68444.57,13.5,0.40068,0.00019,18.26333]
[1780409723215,43.89,68444.57,13.5,0.40068,0.00019,18.26333]
[1780409725865,43.89,68445.91,13.5,0.40093,0.00019,18.26665]
[1780409725873,43.89,68445.91,13.5,0.40093,0.00019,18.26665]
[1780409725884,43.89,68440.97,13.5,0.40001,0.00019,18.25437]
[1780409727351,43.89,68440.97,13.5,0.40001,0.00019,18.25437]
[1780409727879,43.89,68439.85,13.5,0.3998,0.00019,18.25157]
[1780409734718,43.89,68441.04,13.5,0.4,0.00019,18.25068]
[1780409734719,43.89,68441.04,13.5,0.4,0.00019,18.25068]
[1780409734910,43.89,68441.04,13.5,0.4,0.00019,18.25068]
[1780409735484,43.89,68441.04,13.5,0.4,0.00019,18.25068]
[1780409735572,43.89,68446.69,13.5,0.40106,0.00019,18.26473]
[1780409735714,43.89,68446.69,13.5,0.40106,0.00019,18.26473]
[1780409735817,43.89,68446.69,13.5,0.40106,0.00019,18.26473]
[1780409735905,43.89,68446.69,13.5,0.40106,0.00019,18.26473]
[1780409736496,43.89,68446.69,13.5,0.40106,0.00019,18.26473]
[1780409736580,43.89,68439.53,13.5,0.39972,0.00019,18.24691]
[1780409738141,43.89,68440.91,13.5,0.39998,0.00019,18.25036]
[1780409738668,43.89,68442.33,13.5,0.40024,0.00019,18.25391]
[1780409738811,43.89,68442.33,13.5,0.40024,0.00019,18.25391]
[1780409740198,43.89,68443.89,13.5,0.40053,0.00019,18.25779]
[1780409742807,43.89,68444.65,13.5,0.40068,0.00019,18.25968]
[1780409742968,43.89,68444.65,13.5,0.40068,0.00019,18.25968]
[1780409743737,43.89,68445.64,13.5,0.40086,0.00019,18.26214]
[1780409744503,43.89,68445.64,13.5,0.40086,0.00019,18.26214]
[1780409744515,43.89,68445.64,13.5,0.40086,0.00019,18.26214]
[1780409744531,43.89,68445.64,13.5,0.40086,0.00019,18.26214]
[1780409744531,43.89,68445.64,13.5,0.40086,0.00019,18.26214]
[1780409744709,43.89,68444.17,13.5,0.40059,0.00019,18.25849]
[1780409745019,43.89,68438.31,13.5,0.39949,0.00019,18.24386]
[1780409745682,43.89,68438.31,13.5,0.39949,0.00019,18.24386]
[1780409746500,43.89,68438.31,13.5,0.39949,0.00019,18.24386]
[1780409748574,43.89,68438.02,13.5,0.39944,0.00019,18.24315]
[1780409748746,43.89,68438.71,13.5,0.39957,0.00019,18.24488]
[1780409749475,43.89,68438.71,13.5,0.39957,0.00019,18.24488]
[1780409749854,43.89,68435.74,13.5,0.39902,0.00019,18.23743]
[1780409750304,43.89,68435.74,13.5,0.39902,0.00019,18.23743]
[1780409750396,43.89,68435.74,13.5,0.39902,0.00019,18.23743]
[1780409750691,43.89,68432.79,13.5,0.39847,0.00019,18.23]
[1780409750976,43.89,68432.79,13.5,0.39847,0.00019,18.23]
[1780409751012,43.89,68432.79,13.5,0.39847,0.00019,18.23]
[1780409751125,43.89,68432.79,13.5,0.39847,0.00019,18.23]
[1780409751169,43.89,68424.37,13.5,0.3969,0.00019,18.20858]
[1780409752613,43.89,68424.37,13.5,0.3969,0.00019,18.20858]
[1780409753280,43.89,68420.75,13.5,0.39623,0.00019,18.19931]
[1780409755586,43.9,68416.22,13.5,0.3954,0.00019,18.18767]
[1780409755632,43.9,68415.8,13.5,0.39532,0.00019,18.18662]
[1780409755657,43.9,68415.8,13.5,0.39532,0.00019,18.18662]
[1780409755770,43.9,68415.8,13.5,0.39532,0.00019,18.18662]
[1780409755784,43.9,68415.8,13.5,0.39532,0.00019,18.18662]
[1780409755818,43.9,68415.8,13.5,0.39532,0.00019,18.18662]
[1780409755835,43.9,68415.8,13.5,0.39532,0.00019,18.18662]
[1780409755865,43.9,68415.8,13.5,0.39532,0.00019,18.18662]
[1780409756098,43.9,68411.41,13.5,0.3945,0.00019,18.17517]
[1780409758112,43.9,68405.89,13.5,0.39348,0.00019,18.16066]
[1780409761326,43.9,68404.72,13.5,0.39326,0.00019,18.15757]
[1780409762046,43.9,68403.85,13.5,0.3931,0.00019,18.15527]
[1780409762072,43.9,68403.85,13.5,0.3931,0.00019,18.15527]
[1780409764489,43.9,68395.86,13.5,0.39162,0.00019,18.13403]
[1780409765175,43.9,68388.4,13.5,0.39023,0.00019,18.114]
[1780409765888,43.9,68388.4,13.5,0.39023,0.00019,18.114]
[1780409765984,43.9,68388.4,13.5,0.39023,0.00019,18.114]
[1780409766154,43.9,68388.4,13.5,0.39023,0.00019,18.114]
[1780409766175,43.9,68388.4,13.5,0.39023,0.00019,18.114]
[1780409766194,43.9,68388.4,13.5,0.39023,0.00019,18.114]
[1780409766200,43.9,68388.4,13.5,0.39023,0.00019,18.114]
[1780409766241,43.9,68388.4,13.5,0.39023,0.00019,18.114]
[1780409766277,43.9,68388.4,13.5,0.39023,0.00019,18.114]
[1780409766291,43.9,68381.0,13.5,0.38886,0.00019,18.09391]
[1780409766764,43.9,68381.0,13.5,0.38886,0.00019,18.09391]
[1780409766768,43.9,68381.0,13.5,0.38886,0.00019,18.09391]
[1780409766798,43.9,68381.0,13.5,0.38886,0.00019,18.09391]
[1780409766808,43.9,68381.0,13.5,0.38886,0.00019,18.09391]
[1780409766820,43.9,68381.0,13.5,0.38886,0.00019,18.09391]
[1780409767455,43.9,68381.0,13.5,0.38886,0.00019,18.09391]
[1780409767513,43.9,68375.26,13.5,0.3878,0.00018,18.07816]
[1780409768292,43.9,68375.26,13.5,0.3878,0.00018,18.07816]
[1780409770299,43.9,68369.93,13.5,0.38682,0.00018,18.06353]
[1780409770365,43.9,68369.93,13.5,0.38682,0.00018,18.06353]
[1780409770452,43.9,68369.93,13.5,0.38682,0.00018,18.06353]
[1780409770500,43.9,68369.93,13.5,0.38682,0.00018,18.06353]
[1780409770560,43.9,68369.93,13.5,0.38682,0.00018,18.06353]
[1780409770599,43.9,68369.93,13.5,0.38682,0.00018,18.06353]
[1780409770630,43.9,68369.41,13.5,0.38673,0.00018,18.06214]
[1780409770836,43.9,68369.41,13.5,0.38673,0.00018,18.06214]
[1780409770849,43.9,68369.41,13.5,0.38673,0.00018,18.06214]
[1780409770859,43.9,68369.41,13.5,0.38673,0.00018,18.06214]
[1780409770985,43.9,68369.41,13.5,0.38673,0.00018,18.06214]
[1780409771227,43.9,68369.41,13.5,0.38673,0.00018,18.06214]
[1780409771301,43.9,68369.41,13.5,0.38673,0.00018,18.06214]
[1780409771404,43.9,68369.41,13.5,0.38673,0.00018,18.06214]
[1780409771542,43.9,68369.41,13.5,0.38673,0.00018,18.06214]
[1780409771486,43.9,68361.64,13.5,0.38529,0.00018,18.04045]
[1780409772036,43.9,68361.64,13.5,0.38529,0.00018,18.04045]
[1780409772167,43.9,68361.64,13.5,0.38529,0.00018,18.04045]
[1780409772290,43.9,68361.64,13.5,0.38529,0.00018,18.04045]
[1780409772321,43.9,68348.06,13.5,0.38279,0.00018,18.00202]
[1780409772848,43.9,68348.06,13.5,0.38279,0.00018,18.00202]
[1780409772854,43.9,68348.06,13.5,0.38279,0.00018,18.00202]
[1780409772896,43.9,68348.06,13.5,0.38279,0.00018,18.00202]
[1780409772909,43.9,68348.06,13.5,0.38279,0.00018,18.00202]
[1780409772923,43.9,68348.06,13.5,0.38279,0.00018,18.00202]
[1780409773232,43.9,68352.93,13.5,0.38369,0.00018,18.01588]
[1780409773853,43.9,68352.93,13.5,0.38369,0.00018,18.01588]
[1780409774239,43.9,68357.97,13.5,0.38462,0.00018,18.03014]
[1780409774929,43.9,68357.97,13.5,0.38462,0.00018,18.03014]
[1780409777113,43.9,68354.2,13.5,0.38392,0.00018,18.0195]
[1780409777260,43.9,68360.2,13.5,0.38503,0.00018,18.03643]
[1780409778319,43.9,68360.2,13.5,0.38503,0.00018,18.03643]
[1780409778494,43.9,68360.2,13.5,0.38503,0.00018,18.03643]
[1780409779289,43.9,68360.74,13.5,0.38513,0.00018,18.03795]
[1780409779379,43.9,68360.74,13.5,0.38513,0.00018,18.03795]
[1780409779519,43.9,68360.74,13.5,0.38513,0.00018,18.03795]
[1780409779750,43.9,68363.42,13.5,0.38562,0.00018,18.04545]
[1780409779853,43.9,68363.42,13.5,0.38562,0.00018,18.04545]
[1780409780300,43.9,68363.42,13.5,0.38562,0.00018,18.04545]
[1780409780338,43.9,68363.42,13.5,0.38562,0.00018,18.04545]
[1780409780349,43.9,68363.42,13.5,0.38562,0.00018,18.04545]
[1780409780355,43.9,68363.42,13.5,0.38562,0.00018,18.04545]
[1780409780414,43.9,68358.46,13.5,0.38471,0.00018,18.03152]
[1780409781273,43.9,68358.46,13.5,0.38471,0.00018,18.03152]
[1780409781884,43.9,68354.64,13.5,0.384,0.00018,18.02074]
[1780409782326,43.9,68354.64,13.5,0.384,0.00018,18.02074]
[1780409783306,43.9,68360.26,13.5,0.38504,0.00018,18.03658]
[1780409784144,43.9,68360.26,13.5,0.38504,0.00018,18.03658]
[1780409784238,43.9,68360.26,13.5,0.38504,0.00018,18.03658]
[1780409784431,43.9,68360.26,13.5,0.38504,0.00018,18.03658]
[1780409784458,43.9,68360.26,13.5,0.38504,0.00018,18.03658]
[1780409784559,43.9,68360.26,13.5,0.38504,0.00018,18.03658]
[1780409784640,43.9,68360.26,13.5,0.38504,0.00018,18.03658]
[1780409784580,43.9,68352.66,13.5,0.38364,0.00018,18.01512]
[1780409784667,43.9,68352.66,13.5,0.38364,0.00018,18.01512]
[1780409784781,43.9,68352.66,13.5,0.38364,0.00018,18.01512]
[1780409785036,43.9,68352.66,13.5,0.38364,0.00018,18.01512]
[1780409785131,43.9,68352.66,13.5,0.38364,0.00018,18.01512]
[1780409785144,43.9,68352.66,13.5,0.38364,0.00018,18.01512]
[1780409785313,43.9,68352.66,13.5,0.38364,0.00018,18.01512]
[1780409785388,43.9,68352.66,13.5,0.38364,0.00018,18.01512]
[1780409785908,43.9,68350.6,13.5,0.38326,0.00018,18.00928]
[1780409785946,43.9,68350.6,13.5,0.38326,0.00018,18.00928]
[1780409785946,43.9,68350.6,13.5,0.38326,0.00018,18.00928]
[1780409785963,43.9,68350.6,13.5,0.38326,0.00018,18.00928]
[1780409786544,43.9,68350.6,13.5,0.38326,0.00018,18.00928]
[1780409786593,43.9,68350.6,13.5,0.38326,0.00018,18.00928]
[1780409786608,43.9,68350.6,13.5,0.38326,0.00018,18.00928]
[1780409786547,43.9,68344.65,13.5,0.38216,0.00018,17.99229]
[1780409786957,43.9,68344.65,13.5,0.38216,0.00018,17.99229]
[1780409786978,43.9,68344.65,13.5,0.38216,0.00018,17.99229]
[1780409787922,43.9,68341.37,13.5,0.38156,0.00018,17.98288]
[1780409787948,43.9,68341.37,13.5,0.38156,0.00018,17.98288]
[1780409787952,43.9,68341.37,13.5,0.38156,0.00018,17.98288]
[1780409787965,43.9,68341.37,13.5,0.38156,0.00018,17.98288]
[1780409788070,43.9,68341.37,13.5,0.38156,0.00018,17.98288]
[1780409788106,43.9,68341.37,13.5,0.38156,0.00018,17.98288]
[1780409788108,43.9,68341.37,13.5,0.38156,0.00018,17.98288]
[1780409788415,43.9,68341.37,13.5,0.38156,0.00018,17.98288]
[1780409788427,43.9,68341.37,13.5,0.38156,0.00018,17.98288]
[1780409788638,43.9,68341.37,13.5,0.38156,0.00018,17.98288]
[1780409788508,43.9,68350.8,13.5,0.3833,0.00018,18.00991]
[1780409788677,43.9,68350.8,13.5,0.3833,0.00018,18.00991]
[1780409788709,43.9,68350.8,13.5,0.3833,0.00018,18.00991]
[1780409788806,43.9,68350.8,13.5,0.3833,0.00018,18.00991]
[1780409789082,43.9,68350.8,13.5,0.3833,0.00018,18.00991]
[1780409789108,43.9,68350.8,13.5,0.3833,0.00018,18.00991]
[1780409789116,43.9,68350.8,13.5,0.3833,0.00018,18.00991]
[1780409789253,43.9,68350.8,13.5,0.3833,0.00018,18.00991]
[1780409789635,43.9,68350.8,13.5,0.3833,0.00018,18.00991]
[1780409789881,43.9,68352.66,13.5,0.38364,0.00018,18.0152]
[1780409790022,43.9,68352.66,13.5,0.38364,0.00018,18.0152]
[1780409790352,43.9,68352.66,13.5,0.38364,0.00018,18.0152]
[1780409790582,43.9,68352.66,13.5,0.38364,0.00018,18.0152]
[1780409790662,43.9,68355.57,13.5,0.38418,0.00018,18.02345]
[1780409791155,43.9,68355.57,13.5,0.38418,0.00018,18.02345]
[1780409791632,43.9,68355.57,13.5,0.38418,0.00018,18.02345]
[1780409791364,43.9,68360.98,13.5,0.38515,0.00018,18.03475]
[1780409791733,43.9,68360.98,13.5,0.38515,0.00018,18.03475]
[1780409791802,43.9,68360.98,13.5,0.38515,0.00018,18.03475]
[1780409791949,43.9,68360.98,13.5,0.38515,0.00018,18.03475]
[1780409792562,43.9,68360.98,13.5,0.38515,0.00018,18.03475]
[1780409792614,43.9,68369.07,13.5,0.38665,0.00018,18.05733]
[1780409793377,43.9,68380.38,13.5,0.38874,0.00019,18.08852]
[1780409794340,43.9,68380.38,13.5,0.38874,0.00019,18.08852]
[1780409794384,43.9,68380.38,13.5,0.38874,0.00019,18.08852]
[1780409795305,43.9,68381.87,13.5,0.38902,0.00019,18.09262]
[1780409795320,43.9,68381.87,13.5,0.38902,0.00019,18.09262]
[1780409796188,43.9,68386.26,13.5,0.38984,0.00019,18.10458]
[1780409796520,43.9,68386.26,13.5,0.38984,0.00019,18.10458]
[1780409796587,43.9,68395.09,13.5,0.39147,0.00019,18.12837]
[1780409798660,43.91,68404.5,13.5,0.39322,0.00019,18.15339]
[1780409798830,43.91,68404.5,13.5,0.39322,0.00019,18.15339]
[1780409798887,43.91,68404.5,13.5,0.39322,0.00019,18.15339]
[1780409799068,43.91,68404.5,13.5,0.39322,0.00019,18.15339]
[1780409802167,43.91,68408.94,13.5,0.39404,0.00019,18.16505]
[1780409802241,43.91,68408.94,13.5,0.39404,0.00019,18.16505]
[1780409804243,43.9,68415.33,13.5,0.39523,0.00019,18.1817]
[1780409804523,43.9,68415.33,13.5,0.39523,0.00019,18.1817]
[1780409804538,43.9,68416.17,13.5,0.39538,0.00019,18.18386]
[1780409804874,43.9,68416.17,13.5,0.39538,0.00019,18.18386]
[1780409805462,43.9,68415.65,13.5,0.39528,0.00019,18.18248]
[1780409806894,43.9,68414.42,13.5,0.39505,0.00019,18.17927]
[1780409808641,43.9,68414.21,13.5,0.39501,0.00019,18.1787]
[1780409808594,43.9,68409.06,13.5,0.39406,0.00019,18.16523]
[1780409811333,43.9,68413.34,13.5,0.39485,0.00019,18.1764]
[1780409811457,43.9,68413.34,13.5,0.39485,0.00019,18.1764]
[1780409811504,43.9,68420.3,13.5,0.39614,0.00019,18.19441]
[1780409811972,43.9,68420.3,13.5,0.39614,0.00019,18.19441]
[1780409811976,43.9,68420.3,13.5,0.39614,0.00019,18.19441]
[1780409811997,43.9,68420.3,13.5,0.39614,0.00019,18.19441]
[1780409812031,43.9,68420.3,13.5,0.39614,0.00019,18.19441]
[1780409812436,43.9,68420.3,13.5,0.39614,0.00019,18.19441]
[1780409812496,43.9,68420.3,13.5,0.39614,0.00019,18.19441]
[1780409812677,43.9,68420.3,13.5,0.39614,0.00019,18.19441]
[1780409812512,43.9,68430.1,13.5,0.39797,0.00019,18.21952]
[1780409813545,43.9,68430.1,13.5,0.39797,0.00019,18.21952]
[1780409813792,43.9,68429.82,13.5,0.39792,0.00019,18.21882]
[1780409813950,43.9,68429.82,13.5,0.39792,0.00019,18.21882]
[1780409814023,43.9,68429.82,13.5,0.39792,0.00019,18.21882]
[1780409814538,43.9,68429.82,13.5,0.39792,0.00019,18.21882]
[1780409814618,43.9,68429.82,13.5,0.39792,0.00019,18.21882]
[1780409814613,43.9,68421.3,13.5,0.39633,0.00019,18.197]
[1780409815300,43.9,68421.3,13.5,0.39633,0.00019,18.197]
[1780409815533,43.9,68410.32,13.5,0.39429,0.00019,18.16848]
[1780409816540,43.9,68405.26,13.5,0.39334,0.00019,18.15517]
[1780409816743,43.9,68405.26,13.5,0.39334,0.00019,18.15517]
[1780409816896,43.9,68405.26,13.5,0.39334,0.00019,18.15517]
[1780409820364,43.9,68406.18,13.5,0.39351,0.00019,18.15757]
[1780409820452,43.9,68406.18,13.5,0.39351,0.00019,18.15757]
[1780409822615,43.9,68408.2,13.5,0.39389,0.00019,18.16286]
[1780409822706,43.9,68405.78,13.5,0.39344,0.00019,18.15649]
[1780409822714,43.9,68405.78,13.5,0.39344,0.00019,18.15649]
[1780409824443,43.9,68402.74,13.5,0.39287,0.00019,18.14846]
[1780409824596,43.9,68398.13,13.5,0.39202,0.00019,18.13621]
[1780409825101,43.9,68398.13,13.5,0.39202,0.00019,18.13621]
[1780409825788,43.9,68395.29,13.5,0.39149,0.00019,18.12857]
[1780409826328,43.9,68395.29,13.5,0.39149,0.00019,18.12857]
[1780409827084,43.9,68393.38,13.5,0.39113,0.00019,18.12346]
[1780409828112,43.89,68391.28,13.5,0.39074,0.00019,18.11779]
[1780409829197,43.89,68393.53,13.5,0.39115,0.00019,18.12379]
[1780409829204,43.89,68393.53,13.5,0.39115,0.00019,18.12379]
[1780409829458,43.89,68393.53,13.5,0.39115,0.00019,18.12379]
[1780409829631,43.89,68399.74,13.5,0.3923,0.00019,18.14032]
[1780409832408,43.89,68399.53,13.5,0.39226,0.00019,18.13976]
[1780409833848,43.89,68393.57,13.5,0.39116,0.00019,18.12387]
[1780409834163,43.89,68393.57,13.5,0.39116,0.00019,18.12387]
[1780409834300,43.89,68393.57,13.5,0.39116,0.00019,18.12387]
[1780409834467,43.89,68393.57,13.5,0.39116,0.00019,18.12387]
[1780409834501,43.89,68393.57,13.5,0.39116,0.00019,18.12387]
[1780409834552,43.89,68393.57,13.5,0.39116,0.00019,18.12387]
[1780409834599,43.89,68393.57,13.5,0.39116,0.00019,18.12387]
[1780409834657,43.89,68393.57,13.5,0.39116,0.00019,18.12387]
[1780409834672,43.89,68386.04,13.5,0.38976,0.00019,18.10354]
[1780409834790,43.89,68386.04,13.5,0.38976,0.00019,18.10354]
[1780409835131,43.89,68386.04,13.5,0.38976,0.00019,18.10354]
[1780409837251,43.89,68381.34,13.5,0.38889,0.00019,18.09068]
[1780409839138,43.89,68383.69,13.5,0.38932,0.00019,18.09703]
[1780409839990,43.89,68383.67,13.5,0.38931,0.00019,18.09694]
[1780409840711,43.89,68383.67,13.5,0.38931,0.00019,18.09694]
[1780409840737,43.89,68388.15,13.5,0.39014,0.00019,18.10906]
[1780409840937,43.89,68388.15,13.5,0.39014,0.00019,18.10906]
[1780409842197,43.89,68388.15,13.5,0.39014,0.00019,18.10906]
[1780409842221,43.89,68389.9,13.5,0.39046,0.00019,18.11381]
[1780409843462,43.89,68389.9,13.5,0.39046,0.00019,18.11381]
[1780409843512,43.89,68389.9,13.5,0.39046,0.00019,18.11381]
[1780409843571,43.89,68389.9,13.5,0.39046,0.00019,18.11381]
[1780409843606,43.89,68388.82,13.5,0.39027,0.00019,18.11095]
[1780409843896,43.89,68388.82,13.5,0.39027,0.00019,18.11095]
[1780409843951,43.89,68388.82,13.5,0.39027,0.00019,18.11095]
[1780409843977,43.89,68388.82,13.5,0.39027,0.00019,18.11095]
[1780409844003,43.89,68388.82,13.5,0.39027,0.00019,18.11095]
[1780409844137,43.89,68379.54,13.5,0.38855,0.00019,18.08571]
[1780409845187,43.89,68379.54,13.5,0.38855,0.00019,18.08571]
[1780409845700,43.89,68379.54,13.5,0.38855,0.00019,18.08571]
[1780409845188,43.89,68372.45,13.5,0.38724,0.00018,18.06619]
[1780409845751,43.89,68372.45,13.5,0.38724,0.00018,18.06619]
[1780409845796,43.89,68372.45,13.5,0.38724,0.00018,18.06619]
[1780409845830,43.89,68372.45,13.5,0.38724,0.00018,18.06619]
[1780409847028,43.89,68375.26,13.5,0.38776,0.00018,18.07392]
[1780409847532,43.89,68375.26,13.5,0.38776,0.00018,18.07392]
[1780409847728,43.89,68379.4,13.5,0.38852,0.00019,18.08523]
[1780409847893,43.89,68379.4,13.5,0.38852,0.00019,18.08523]
[1780409849008,43.89,68380.13,13.5,0.38865,0.00019,18.08723]
[1780409849237,43.89,68380.13,13.5,0.38865,0.00019,18.08723]
[1780409851068,43.88,68377.81,13.5,0.38822,0.00019,18.08081]
[1780409851349,43.88,68377.81,13.5,0.38822,0.00019,18.08081]
[1780409851791,43.88,68373.03,13.5,0.38731,0.00018,18.06366]
[1780409854461,43.88,68371.27,13.5,0.38698,0.00018,18.05877]
[1780409855602,43.88,68369.37,13.5,0.38662,0.00018,18.05347]
[1780409855849,43.88,68370.31,13.5,0.3868,0.00018,18.05606]
[1780409856018,43.88,68370.31,13.5,0.3868,0.00018,18.05606]
[1780409856469,43.88,68370.31,13.5,0.3868,0.00018,18.05606]
[1780409856702,43.88,68370.31,13.5,0.3868,0.00018,18.05606]
[1780409856991,43.88,68373.89,13.5,0.38746,0.00019,18.06594]
[1780409858785,43.88,68373.1,13.5,0.38731,0.00018,18.06372]
[1780409858909,43.88,68373.1,13.5,0.38731,0.00018,18.06372]
[1780409859037,43.88,68373.1,13.5,0.38731,0.00018,18.06372]
[1780409859275,43.88,68373.1,13.5,0.38731,0.00018,18.06372]
[1780409859968,43.88,68369.18,13.5,0.38658,0.00018,18.05286]
[1780409860502,43.88,68369.18,13.5,0.38658,0.00018,18.05286]
[1780409860666,43.88,68369.18,13.5,0.38658,0.00018,18.05286]
[1780409860715,43.88,68363.03,13.5,0.38545,0.00018,18.03568]
[1780409860937,43.88,68363.03,13.5,0.38545,0.00018,18.03568]
[1780409860969,43.88,68363.03,13.5,0.38545,0.00018,18.03568]
[1780409860973,43.88,68363.03,13.5,0.38545,0.00018,18.03568]
[1780409860981,43.88,68363.03,13.5,0.38545,0.00018,18.03568]
[1780409861538,43.88,68363.03,13.5,0.38545,0.00018,18.03568]
[1780409861630,43.88,68363.03,13.5,0.38545,0.00018,18.03568]
[1780409862068,43.88,68359.05,13.5,0.38471,0.00018,18.0245]
[1780409862272,43.88,68359.05,13.5,0.38471,0.00018,18.0245]
[1780409862433,43.88,68359.05,13.5,0.38471,0.00018,18.0245]
[1780409862531,43.88,68359.05,13.5,0.38471,0.00018,18.0245]
[1780409862721,43.88,68351.8,13.5,0.38337,0.00018,18.004]
[1780409862813,43.88,68351.8,13.5,0.38337,0.00018,18.004]
[1780409862823,43.88,68351.8,13.5,0.38337,0.00018,18.004]
[1780409862837,43.88,68351.8,13.5,0.38337,0.00018,18.004]
[1780409862986,43.88,68351.8,13.5,0.38337,0.00018,18.004]
[1780409863027,43.88,68351.8,13.5,0.38337,0.00018,18.004]
[1780409863664,43.88,68338.01,13.5,0.38083,0.00018,17.96438]
[1780409864040,43.88,68338.01,13.5,0.38083,0.00018,17.96438]
[1780409864308,43.88,68338.01,13.5,0.38083,0.00018,17.96438]
[1780409864390,43.88,68338.01,13.5,0.38083,0.00018,17.96438]
[1780409864519,43.88,68338.01,13.5,0.38083,0.00018,17.96438]
[1780409864549,43.88,68338.01,13.5,0.38083,0.00018,17.96438]
[1780409864561,43.88,68338.01,13.5,0.38083,0.00018,17.96438]
[1780409864646,43.88,68338.01,13.5,0.38083,0.00018,17.96438]
[1780409864647,43.88,68331.92,13.5,0.37971,0.00018,17.94664]
[1780409864843,43.88,68331.92,13.5,0.37971,0.00018,17.94664]
[1780409865058,43.88,68331.92,13.5,0.37971,0.00018,17.94664]
[1780409865596,43.88,68331.92,13.5,0.37971,0.00018,17.94664]
[1780409865662,43.88,68331.92,13.5,0.37971,0.00018,17.94664]
[1780409865800,43.88,68332.91,13.5,0.37989,0.00018,17.94958]
[1780409865805,43.88,68332.91,13.5,0.37989,0.00018,17.94958]
[1780409865856,43.88,68332.91,13.5,0.37989,0.00018,17.94958]
[1780409866059,43.88,68332.91,13.5,0.37989,0.00018,17.94958]
[1780409866289,43.88,68332.91,13.5,0.37989,0.00018,17.94958]
[1780409866569,43.88,68332.91,13.5,0.37989,0.00018,17.94958]
[1780409866617,43.88,68339.87,13.5,0.38118,0.00018,17.96982]
[1780409867734,43.88,68339.87,13.5,0.38118,0.00018,17.96982]
[1780409867743,43.88,68339.87,13.5,0.38118,0.00018,17.96982]
[1780409867828,43.88,68340.77,13.5,0.38134,0.00018,17.97246]
[1780409867949,43.88,68340.77,13.5,0.38134,0.00018,17.97246]
[1780409867999,43.88,68340.77,13.5,0.38134,0.00018,17.97246]
[1780409868074,43.88,68340.77,13.5,0.38134,0.00018,17.97246]
[1780409868192,43.88,68340.77,13.5,0.38134,0.00018,17.97246]
[1780409868474,43.88,68340.77,13.5,0.38134,0.00018,17.97246]
[1780409868545,43.88,68340.77,13.5,0.38134,0.00018,17.97246]
[1780409868586,43.88,68340.77,13.5,0.38134,0.00018,17.97246]
[1780409868590,43.88,68347.44,13.5,0.38258,0.00018,17.99165]
[1780409868770,43.88,68347.44,13.5,0.38258,0.00018,17.99165]
[1780409869043,43.88,68347.44,13.5,0.38258,0.00018,17.99165]
[1780409869539,43.88,68347.44,13.5,0.38258,0.00018,17.99165]
[1780409869607,43.88,68356.09,13.5,0.38417,0.00018,18.01626]
[1780409870811,43.88,68355.93,13.5,0.38414,0.00018,18.01581]
[1780409871112,43.88,68355.93,13.5,0.38414,0.00018,18.01581]
[1780409872196,43.88,68358.18,13.5,0.38456,0.00018,18.02217]
[1780409872197,43.88,68358.18,13.5,0.38456,0.00018,18.02217]
[1780409872321,43.88,68358.18,13.5,0.38456,0.00018,18.02217]
[1780409872476,43.88,68358.18,13.5,0.38456,0.00018,18.02217]
[1780409872524,43.88,68358.18,13.5,0.38456,0.00018,18.02217]
[1780409872623,43.88,68358.18,13.5,0.38456,0.00018,18.02217]
[1780409873806,43.88,68364.55,13.5,0.38574,0.00018,18.04006]
[1780409874786,43.88,68364.93,13.5,0.38581,0.00018,18.04112]
[1780409875123,43.88,68364.93,13.5,0.38581,0.00018,18.04112]
[1780409876123,43.88,68362.89,13.5,0.38543,0.00018,18.0354]
[1780409876186,43.88,68362.89,13.5,0.38543,0.00018,18.0354]
[1780409876293,43.88,68362.89,13.5,0.38543,0.00018,18.0354]
[1780409876574,43.88,68362.89,13.5,0.38543,0.00018,18.0354]
[1780409877034,43.88,68363.54,13.5,0.38555,0.00018,18.03722]
[1780409877059,43.88,68363.54,13.5,0.38555,0.00018,18.03722]
[1780409877160,43.88,68369.22,13.5,0.3866,0.00018,18.05305]
[1780409878077,43.88,68369.22,13.5,0.3866,0.00018,18.05305]
[1780409881607,43.88,68367.36,13.5,0.38625,0.00018,18.04785]
[1780409881914,43.88,68367.28,13.5,0.38623,0.00018,18.04761]
[1780409882023,43.88,68367.28,13.5,0.38623,0.00018,18.04761]
[1780409882031,43.88,68367.28,13.5,0.38623,0.00018,18.04761]
[1780409882961,43.88,68363.3,13.5,0.3855,0.00018,18.03649]
[1780409882976,43.88,68363.3,13.5,0.3855,0.00018,18.03649]
[1780409882992,43.88,68363.3,13.5,0.3855,0.00018,18.03649]
[1780409883138,43.88,68363.3,13.5,0.3855,0.00018,18.03649]
[1780409883195,43.88,68363.3,13.5,0.3855,0.00018,18.03649]
[1780409883210,43.88,68363.3,13.5,0.3855,0.00018,18.03649]
[1780409883629,43.88,68363.3,13.5,0.3855,0.00018,18.03649]
[1780409883724,43.88,68352.34,13.5,0.38348,0.00018,18.00558]
[1780409883816,43.88,68352.34,13.5,0.38348,0.00018,18.00558]
[1780409883935,43.88,68352.34,13.5,0.38348,0.00018,18.00558]
[1780409884007,43.88,68352.34,13.5,0.38348,0.00018,18.00558]
[1780409884028,43.88,68352.34,13.5,0.38348,0.00018,18.00558]
[1780409884417,43.88,68352.34,13.5,0.38348,0.00018,18.00558]
[1780409884741,43.88,68336.81,13.5,0.38061,0.00018,17.96095]
[1780409885522,43.88,68336.81,13.5,0.38061,0.00018,17.96095]
[1780409885693,43.88,68336.81,13.5,0.38061,0.00018,17.96095]
[1780409885579,43.88,68327.17,13.5,0.37884,0.00018,17.93281]
[1780409885966,43.88,68327.17,13.5,0.37884,0.00018,17.93281]
[1780409886239,43.88,68327.17,13.5,0.37884,0.00018,17.93281]
[1780409886280,43.88,68327.17,13.5,0.37884,0.00018,17.93281]
[1780409886348,43.88,68328.7,13.5,0.37912,0.00018,17.93728]
[1780409887708,43.88,68328.7,13.5,0.37912,0.00018,17.93728]
[1780409887074,43.88,68336.49,13.5,0.38056,0.00018,17.96006]
[1780409887798,43.88,68336.49,13.5,0.38056,0.00018,17.96006]
[1780409888081,43.88,68336.55,13.5,0.38057,0.00018,17.96028]
[1780409888883,43.88,68336.55,13.5,0.38057,0.00018,17.96028]
[1780409889088,43.88,68333.71,13.5,0.38004,0.00018,17.95199]
[1780409889777,43.88,68333.71,13.5,0.38004,0.00018,17.95199]
[1780409890030,43.88,68333.71,13.5,0.38004,0.00018,17.95199]
[1780409890348,43.88,68333.71,13.5,0.38004,0.00018,17.95199]
[1780409890443,43.88,68333.71,13.5,0.38004,0.00018,17.95199]
[1780409892792,43.88,68337.02,13.5,0.38066,0.00018,17.96175]
[1780409894058,43.89,68338.67,13.5,0.38097,0.00018,17.96658]
[1780409894257,43.89,68338.67,13.5,0.38097,0.00018,17.96658]
[1780409894706,43.89,68338.67,13.5,0.38097,0.00018,17.96658]
[1780409894739,43.89,68335.85,13.5,0.38046,0.00018,17.95849]
[1780409896316,43.89,68332.02,13.5,0.37975,0.00018,17.94731]
[1780409898228,43.89,68330.12,13.5,0.3794,0.00018,17.94174]
[1780409898657,43.89,68330.12,13.5,0.3794,0.00018,17.94174]
[1780409898681,43.89,68332.22,13.5,0.37979,0.00018,17.9479]
[1780409899359,43.89,68332.22,13.5,0.37979,0.00018,17.9479]
[1780409899445,43.89,68332.22,13.5,0.37979,0.00018,17.9479]
[1780409899525,43.89,68332.22,13.5,0.37979,0.00018,17.9479]
[1780409899677,43.89,68332.22,13.5,0.37979,0.00018,17.9479]
[1780409899755,43.89,68332.22,13.5,0.37979,0.00018,17.9479]
[1780409899778,43.89,68332.22,13.5,0.37979,0.00018,17.9479]
[1780409899764,43.89,68333.39,13.5,0.38001,0.00018,17.95136]
[1780409899843,43.89,68333.39,13.5,0.38001,0.00018,17.95136]
[1780409899892,43.89,68333.39,13.5,0.38001,0.00018,17.95136]
[1780409899986,43.89,68333.39,13.5,0.38001,0.00018,17.95136]
[1780409900263,43.89,68333.39,13.5,0.38001,0.00018,17.95136]
[1780409900296,43.89,68325.49,13.5,0.37855,0.00018,17.92823]
[1780409901019,43.89,68325.49,13.5,0.37855,0.00018,17.92823]
[1780409901607,43.89,68325.49,13.5,0.37855,0.00018,17.92823]
[1780409901781,43.89,68309.68,13.5,0.37565,0.00018,17.88119]
[1780409902083,43.89,68309.68,13.5,0.37565,0.00018,17.88119]
[1780409902148,43.89,68309.68,13.5,0.37565,0.00018,17.88119]
[1780409902330,43.89,68309.68,13.5,0.37565,0.00018,17.88119]
[1780409902714,43.89,68309.68,13.5,0.37565,0.00018,17.88119]
[1780409902738,43.89,68309.68,13.5,0.37565,0.00018,17.88119]
[1780409902764,43.89,68309.68,13.5,0.37565,0.00018,17.88119]
[1780409902422,43.89,68305.86,13.5,0.37495,0.00018,17.8697]
[1780409902957,43.89,68305.86,13.5,0.37495,0.00018,17.8697]
[1780409903138,43.89,68305.86,13.5,0.37495,0.00018,17.8697]
[1780409903600,43.89,68305.86,13.5,0.37495,0.00018,17.8697]
[1780409903658,43.88,68305.31,13.5,0.37484,0.00018,17.86791]
[1780409904313,43.88,68305.31,13.5,0.37484,0.00018,17.86791]
[1780409904553,43.88,68305.31,13.5,0.37484,0.00018,17.86791]
[1780409904566,43.88,68305.31,13.5,0.37484,0.00018,17.86791]
[1780409904592,43.88,68305.31,13.5,0.37484,0.00018,17.86791]
[1780409904753,43.88,68305.01,13.5,0.37478,0.00018,17.86703]
[1780409905803,43.88,68302.16,13.5,0.37426,0.00018,17.85841]
[1780409906271,43.88,68302.16,13.5,0.37426,0.00018,17.85841]
[1780409906537,43.88,68302.16,13.5,0.37426,0.00018,17.85841]
[1780409906586,43.88,68302.16,13.5,0.37426,0.00018,17.85841]
[1780409906617,43.88,68296.0,13.5,0.37313,0.00018,17.83959]
[1780409906798,43.88,68296.0,13.5,0.37313,0.00018,17.83959]
[1780409906969,43.88,68296.0,13.5,0.37313,0.00018,17.83959]
[1780409906988,43.88,68296.0,13.5,0.37313,0.00018,17.83959]
[1780409907180,43.88,68296.0,13.5,0.37313,0.00018,17.83959]
[1780409907760,43.88,68296.0,13.5,0.37313,0.00018,17.83959]
[1780409908264,43.88,68292.29,13.5,0.37245,0.00018,17.82824]
[1780409908324,43.88,68292.29,13.5,0.37245,0.00018,17.82824]
[1780409908365,43.88,68285.91,13.5,0.37128,0.00018,17.80856]
[1780409908846,43.88,68285.91,13.5,0.37128,0.00018,17.80856]
[1780409909917,43.88,68285.63,13.5,0.37121,0.00018,17.80743]
[1780409910471,43.88,68285.63,13.5,0.37121,0.00018,17.80743]
[1780409910483,43.88,68285.63,13.5,0.37121,0.00018,17.80743]
[1780409912414,43.87,68282.32,13.5,0.37056,0.00018,17.79292]
[1780409914116,43.86,68287.45,13.5,0.37147,0.00018,17.80843]
[1780409914170,43.86,68287.45,13.5,0.37147,0.00018,17.80843]
[1780409914207,43.86,68287.45,13.5,0.37147,0.00018,17.80843]
[1780409914258,43.86,68287.45,13.5,0.37147,0.00018,17.80843]
[1780409914488,43.86,68287.45,13.5,0.37147,0.00018,17.80843]
[1780409914493,43.86,68287.45,13.5,0.37147,0.00018,17.80843]
[1780409914674,43.86,68292.32,13.5,0.37236,0.00018,17.82337]
[1780409915307,43.86,68292.32,13.5,0.37236,0.00018,17.82337]
[1780409915408,43.86,68298.28,13.5,0.37345,0.00018,17.8416]
[1780409916302,43.86,68298.28,13.5,0.37345,0.00018,17.8416]
[1780409916343,43.86,68298.28,13.5,0.37345,0.00018,17.8416]
[1780409916391,43.86,68304.45,13.5,0.37458,0.00018,17.8603]
[1780409917072,43.86,68304.45,13.5,0.37458,0.00018,17.8603]
[1780409917086,43.86,68304.45,13.5,0.37458,0.00018,17.8603]
[1780409917145,43.86,68304.45,13.5,0.37458,0.00018,17.8603]
[1780409917258,43.86,68304.45,13.5,0.37458,0.00018,17.8603]
[1780409917427,43.86,68304.45,13.5,0.37458,0.00018,17.8603]
[1780409917459,43.86,68304.45,13.5,0.37458,0.00018,17.8603]
[1780409917562,43.86,68304.45,13.5,0.37458,0.00018,17.8603]
[1780409917624,43.86,68304.45,13.5,0.37458,0.00018,17.8603]
[1780409917627,43.86,68296.16,13.5,0.37307,0.00018,17.83514]
[1780409917820,43.86,68296.16,13.5,0.37307,0.00018,17.83514]
[1780409918469,43.86,68296.16,13.5,0.37307,0.00018,17.83514]
[1780409918584,43.86,68296.16,13.5,0.37307,0.00018,17.83514]
[1780409918663,43.86,68296.16,13.5,0.37307,0.00018,17.83514]
[1780409918695,43.86,68296.16,13.5,0.37307,0.00018,17.83514]
[1780409918794,43.86,68288.63,13.5,0.37169,0.00018,17.812]
[1780409918816,43.86,68288.63,13.5,0.37169,0.00018,17.812]
[1780409918871,43.86,68288.63,13.5,0.37169,0.00018,17.812]
[1780409919600,43.86,68288.63,13.5,0.37169,0.00018,17.812]
[1780409919686,43.86,68288.63,13.5,0.37169,0.00018,17.812]
[1780409919720,43.86,68288.63,13.5,0.37169,0.00018,17.812]
[1780409919759,43.86,68276.54,13.5,0.36947,0.00018,17.77443]
[1780409919948,43.86,68276.54,13.5,0.36947,0.00018,17.77443]
[1780409920069,43.86,68276.54,13.5,0.36947,0.00018,17.77443]
[1780409920133,43.86,68276.54,13.5,0.36947,0.00018,17.77443]
[1780409920242,43.86,68276.54,13.5,0.36947,0.00018,17.77443]
[1780409920283,43.86,68276.54,13.5,0.36947,0.00018,17.77443]
[1780409920740,43.86,68253.4,13.5,0.36525,0.00018,17.70108]
[1780409920837,43.86,68253.4,13.5,0.36525,0.00018,17.70108]
[1780409920983,43.86,68253.4,13.5,0.36525,0.00018,17.70108]
[1780409921202,43.86,68253.4,13.5,0.36525,0.00018,17.70108]
[1780409921251,43.86,68253.4,13.5,0.36525,0.00018,17.70108]
[1780409921604,43.86,68253.4,13.5,0.36525,0.00018,17.70108]
[1780409921717,43.86,68242.55,13.5,0.36328,0.00018,17.66606]
[1780409921857,43.86,68242.55,13.5,0.36328,0.00018,17.66606]
[1780409922093,43.86,68242.55,13.5,0.36328,0.00018,17.66606]
[1780409922188,43.86,68242.55,13.5,0.36328,0.00018,17.66606]
[1780409922400,43.86,68242.55,13.5,0.36328,0.00018,17.66606]
[1780409922773,43.86,68234.48,13.5,0.36182,0.00018,17.63979]
[1780409923257,43.86,68234.48,13.5,0.36182,0.00018,17.63979]
[1780409923451,43.86,68234.48,13.5,0.36182,0.00018,17.63979]
[1780409923549,43.86,68227.37,13.5,0.36053,0.00018,17.61638]
[1780409924533,43.86,68227.37,13.5,0.36053,0.00018,17.61638]
[1780409924547,43.86,68227.37,13.5,0.36053,0.00018,17.61638]
[1780409924796,43.86,68220.76,13.5,0.35933,0.00018,17.59445]
[1780409925037,43.86,68220.76,13.5,0.35933,0.00018,17.59445]
[1780409925062,43.86,68220.76,13.5,0.35933,0.00018,17.59445]
[1780409925173,43.86,68220.76,13.5,0.35933,0.00018,17.59445]
[1780409925547,43.86,68220.76,13.5,0.35933,0.00018,17.59445]
[1780409925793,43.86,68220.76,13.5,0.35933,0.00018,17.59445]
[1780409925684,43.86,68217.52,13.5,0.35874,0.00018,17.58355]
[1780409926190,43.86,68217.52,13.5,0.35874,0.00018,17.58355]
[1780409926452,43.86,68217.52,13.5,0.35874,0.00018,17.58355]
[1780409926696,43.86,68217.52,13.5,0.35874,0.00018,17.58355]
[1780409926704,43.86,68217.52,13.5,0.35874,0.00018,17.58355]
[1780409926752,43.86,68217.52,13.5,0.35874,0.00018,17.58355]
[1780409926802,43.86,68214.71,13.5,0.35823,0.00018,17.57407]
[1780409927524,43.86,68214.71,13.5,0.35823,0.00018,17.57407]
[1780409927744,43.86,68224.53,13.5,0.36001,0.00018,17.6069]
[1780409927913,43.86,68224.53,13.5,0.36001,0.00018,17.6069]
[1780409928619,43.86,68224.53,13.5,0.36001,0.00018,17.6069]
[1780409928675,43.86,68224.53,13.5,0.36001,0.00018,17.6069]
[1780409930825,43.86,68218.51,13.5,0.35893,0.00018,17.58698]
[1780409930893,43.86,68218.51,13.5,0.35893,0.00018,17.58698]
[1780409931055,43.86,68218.51,13.5,0.35893,0.00018,17.58698]
[1780409931119,43.86,68218.51,13.5,0.35893,0.00018,17.58698]
[1780409931541,43.86,68218.51,13.5,0.35893,0.00018,17.58698]
[1780409931566,43.86,68218.51,13.5,0.35893,0.00018,17.58698]
[1780409931584,43.86,68218.51,13.5,0.35893,0.00018,17.58698]
[1780409931789,43.86,68218.51,13.5,0.35893,0.00018,17.58698]
[1780409931818,43.86,68231.37,13.5,0.36126,0.00018,17.62966]
[1780409931920,43.86,68231.37,13.5,0.36126,0.00018,17.62966]
[1780409931959,43.86,68231.37,13.5,0.36126,0.00018,17.62966]
[1780409932486,43.86,68231.37,13.5,0.36126,0.00018,17.62966]
[1780409932493,43.86,68231.37,13.5,0.36126,0.00018,17.62966]
[1780409932700,43.86,68231.37,13.5,0.36126,0.00018,17.62966]
[1780409932789,43.87,68243.31,13.5,0.36344,0.00018,17.66879]
[1780409933099,43.87,68243.31,13.5,0.36344,0.00018,17.66879]
[1780409933204,43.87,68243.31,13.5,0.36344,0.00018,17.66879]
[1780409933405,43.87,68243.31,13.5,0.36344,0.00018,17.66879]
[1780409933698,43.87,68243.31,13.5,0.36344,0.00018,17.66879]
[1780409933879,43.87,68246.27,13.5,0.36398,0.00018,17.67846]
[1780409933971,43.87,68246.27,13.5,0.36398,0.00018,17.67846]
[1780409934753,43.87,68246.27,13.5,0.36398,0.00018,17.67846]
[1780409934993,43.87,68242.2,13.5,0.36324,0.00018,17.66532]
[1780409935132,43.87,68242.2,13.5,0.36324,0.00018,17.66532]
[1780409936178,43.87,68242.65,13.5,0.36332,0.00018,17.66678]
[1780409936225,43.87,68242.65,13.5,0.36332,0.00018,17.66678]
[1780409936376,43.87,68242.65,13.5,0.36332,0.00018,17.66678]
[1780409937359,43.87,68245.85,13.5,0.36391,0.00018,17.67723]
[1780409937475,43.87,68245.85,13.5,0.36391,0.00018,17.67723]
[1780409937483,43.87,68245.85,13.5,0.36391,0.00018,17.67723]
[1780409937735,43.87,68245.85,13.5,0.36391,0.00018,17.67723]
[1780409937775,43.87,68245.85,13.5,0.36391,0.00018,17.67723]
[1780409937990,43.87,68243.79,13.5,0.36354,0.00018,17.67069]
[1780409939444,43.87,68239.79,13.5,0.36282,0.00018,17.65768]
[1780409939561,43.87,68239.79,13.5,0.36282,0.00018,17.65768]
[1780409939614,43.88,68235.62,13.5,0.36207,0.00018,17.6442]
[1780409939981,43.88,68235.62,13.5,0.36207,0.00018,17.6442]
[1780409939996,43.88,68235.62,13.5,0.36207,0.00018,17.6442]
[1780409940492,43.88,68234.84,13.5,0.36193,0.00018,17.64165]
[1780409941437,43.88,68234.84,13.5,0.36193,0.00018,17.64165]
[1780409941699,43.88,68234.84,13.5,0.36193,0.00018,17.64165]
[1780409942543,43.88,68237.19,13.5,0.36236,0.00018,17.64951]
[1780409942671,43.88,68237.19,13.5,0.36236,0.00018,17.64951]
[1780409942803,43.88,68237.19,13.5,0.36236,0.00018,17.64951]
[1780409943603,43.88,68239.19,13.5,0.36273,0.00018,17.65612]
[1780409943610,43.88,68239.19,13.5,0.36273,0.00018,17.65612]
[1780409943611,43.88,68239.19,13.5,0.36273,0.00018,17.65612]
[1780409944314,43.88,68242.71,13.5,0.36338,0.00018,17.66766]
[1780409944523,43.88,68233.7,13.5,0.36174,0.00018,17.63825]
[1780409945181,43.88,68233.7,13.5,0.36174,0.00018,17.63825]
[1780409945647,43.88,68233.7,13.5,0.36174,0.00018,17.63825]
[1780409945738,43.88,68234.73,13.5,0.36193,0.00018,17.64168]
[1780409946148,43.88,68234.73,13.5,0.36193,0.00018,17.64168]
[1780409946943,43.88,68237.29,13.5,0.3624,0.00018,17.65014]
[1780409947029,43.88,68237.29,13.5,0.3624,0.00018,17.65014]
[1780409947123,43.88,68237.29,13.5,0.3624,0.00018,17.65014]
[1780409947544,43.88,68229.72,13.5,0.36103,0.00018,17.62531]
[1780409948150,43.88,68229.72,13.5,0.36103,0.00018,17.62531]
[1780409948419,43.88,68229.72,13.5,0.36103,0.00018,17.62531]
[1780409948431,43.88,68229.72,13.5,0.36103,0.00018,17.62531]
[1780409948551,43.88,68220.58,13.5,0.35937,0.00018,17.59503]
[1780409949192,43.88,68220.58,13.5,0.35937,0.00018,17.59503]
[1780409949537,43.88,68220.58,13.5,0.35937,0.00018,17.59503]
[1780409949804,43.88,68220.58,13.5,0.35937,0.00018,17.59503]
[1780409949805,43.88,68220.58,13.5,0.35937,0.00018,17.59503]
[1780409949828,43.88,68220.58,13.5,0.35937,0.00018,17.59503]
[1780409949814,43.88,68213.42,13.5,0.35808,0.00018,17.57113]
[1780409949900,43.88,68213.42,13.5,0.35808,0.00018,17.57113]
[1780409949914,43.88,68213.42,13.5,0.35808,0.00018,17.57113]
[1780409950565,43.88,68213.0,13.5,0.358,0.00018,17.56972]
[1780409951996,43.88,68210.2,13.5,0.35749,0.00018,17.56024]
[1780409952066,43.88,68210.2,13.5,0.35749,0.00018,17.56024]
[1780409952087,43.88,68210.2,13.5,0.35749,0.00018,17.56024]
[1780409952664,43.88,68204.78,13.5,0.3565,0.00018,17.54188]
[1780409953100,43.88,68204.78,13.5,0.3565,0.00018,17.54188]
[1780409953201,43.88,68204.78,13.5,0.3565,0.00018,17.54188]
[1780409953256,43.88,68204.78,13.5,0.3565,0.00018,17.54188]
[1780409953278,43.88,68204.78,13.5,0.3565,0.00018,17.54188]
[1780409953788,43.88,68210.79,13.5,0.35759,0.00018,17.56214]
[1780409954190,43.88,68210.79,13.5,0.35759,0.00018,17.56214]
[1780409954399,43.88,68210.79,13.5,0.35759,0.00018,17.56214]
[1780409954688,43.88,68210.79,13.5,0.35759,0.00018,17.56214]
[1780409954795,43.88,68210.79,13.5,0.35759,0.00018,17.56214]
[1780409955284,43.88,68214.69,13.5,0.3583,0.00018,17.57526]
[1780409955459,43.88,68214.69,13.5,0.3583,0.00018,17.57526]
[1780409956162,43.88,68217.16,13.5,0.35874,0.00018,17.58351]
[1780409956202,43.88,68217.16,13.5,0.35874,0.00018,17.58351]
[1780409956398,43.88,68217.16,13.5,0.35874,0.00018,17.58351]
[1780409957712,43.88,68214.47,13.5,0.35826,0.00018,17.57452]
[1780409957719,43.88,68211.16,13.5,0.35766,0.00018,17.56346]
[1780409958489,43.88,68211.16,13.5,0.35766,0.00018,17.56346]
[1780409958504,43.88,68211.16,13.5,0.35766,0.00018,17.56346]
[1780409958634,43.88,68211.16,13.5,0.35766,0.00018,17.56346]
[1780409958676,43.88,68211.16,13.5,0.35766,0.00018,17.56346]
[1780409958749,43.88,68211.16,13.5,0.35766,0.00018,17.56346]
[1780409958757,43.88,68211.16,13.5,0.35766,0.00018,17.56346]
[1780409958828,43.88,68211.16,13.5,0.35766,0.00018,17.56346]
[1780409958963,43.88,68207.49,13.5,0.35699,0.00018,17.55103]
[1780409958979,43.88,68207.49,13.5,0.35699,0.00018,17.55103]
[1780409959954,43.88,68207.84,13.5,0.35706,0.00018,17.55221]
[1780409960192,43.88,68207.84,13.5,0.35706,0.00018,17.55221]
[1780409960335,43.88,68207.84,13.5,0.35706,0.00018,17.55221]
[1780409960405,43.88,68207.84,13.5,0.35706,0.00018,17.55221]
[1780409960801,43.88,68207.84,13.5,0.35706,0.00018,17.55221]
[1780409960863,43.88,68204.68,13.5,0.35648,0.00018,17.5414]
[1780409960994,43.88,68204.68,13.5,0.35648,0.00018,17.5414]
[1780409961660,43.88,68204.68,13.5,0.35648,0.00018,17.5414]
[1780409961830,43.88,68204.68,13.5,0.35648,0.00018,17.5414]
[1780409961835,43.88,68204.68,13.5,0.35648,0.00018,17.5414]
[1780409962032,43.88,68209.1,13.5,0.35728,0.00018,17.5563]
[1780409962805,43.88,68209.1,13.5,0.35728,0.00018,17.5563]
[1780409962823,43.88,68209.1,13.5,0.35728,0.00018,17.5563]
[1780409962880,43.88,68209.1,13.5,0.35728,0.00018,17.5563]
[1780409962817,43.88,68214.11,13.5,0.35818,0.00018,17.57317]
[1780409963427,43.88,68214.11,13.5,0.35818,0.00018,17.57317]
[1780409963520,43.88,68214.11,13.5,0.35818,0.00018,17.57317]
[1780409964305,43.88,68215.98,13.5,0.35852,0.00018,17.57942]
[1780409964316,43.88,68215.98,13.5,0.35852,0.00018,17.57942]
[1780409964330,43.88,68215.98,13.5,0.35852,0.00018,17.57942]
[1780409964362,43.88,68215.98,13.5,0.35852,0.00018,17.57942]
[1780409964482,43.88,68215.98,13.5,0.35852,0.00018,17.57942]
[1780409964692,43.88,68231.55,13.5,0.36134,0.00018,17.63108]
[1780409964910,43.88,68231.55,13.5,0.36134,0.00018,17.63108]
[1780409965102,43.88,68231.55,13.5,0.36134,0.00018,17.63108]
[1780409965456,43.88,68231.55,13.5,0.36134,0.00018,17.63108]
[1780409965603,43.88,68231.55,13.5,0.36134,0.00018,17.63108]
[1780409965635,43.88,68231.55,13.5,0.36134,0.00018,17.63108]
[1780409965718,43.88,68231.55,13.5,0.36134,0.00018,17.63108]
[1780409965778,43.88,68231.55,13.5,0.36134,0.00018,17.63108]
[1780409965848,43.88,68241.88,13.5,0.36323,0.00018,17.665]
[1780409965920,43.88,68241.88,13.5,0.36323,0.00018,17.665]
[1780409966127,43.88,68241.88,13.5,0.36323,0.00018,17.665]
[1780409966232,43.88,68241.88,13.5,0.36323,0.00018,17.665]
[1780409966249,43.88,68241.88,13.5,0.36323,0.00018,17.665]
[1780409966294,43.88,68241.88,13.5,0.36323,0.00018,17.665]
[1780409966391,43.88,68241.88,13.5,0.36323,0.00018,17.665]
[1780409966418,43.88,68241.88,13.5,0.36323,0.00018,17.665]
[1780409966490,43.88,68241.88,13.5,0.36323,0.00018,17.665]
[1780409966539,43.88,68241.88,13.5,0.36323,0.00018,17.665]
[1780409966666,43.88,68241.88,13.5,0.36323,0.00018,17.665]
[1780409966867,43.88,68249.76,13.5,0.36466,0.00018,17.6905]
[1780409967239,43.88,68249.76,13.5,0.36466,0.00018,17.6905]
[1780409967369,43.88,68249.76,13.5,0.36466,0.00018,17.6905]
[1780409967488,43.88,68249.76,13.5,0.36466,0.00018,17.6905]
[1780409967608,43.88,68249.76,13.5,0.36466,0.00018,17.6905]
[1780409967655,43.88,68249.76,13.5,0.36466,0.00018,17.6905]
[1780409967740,43.88,68249.76,13.5,0.36466,0.00018,17.6905]
[1780409967998,43.88,68249.76,13.5,0.36466,0.00018,17.6905]
[1780409967756,43.88,68256.95,13.5,0.36598,0.00018,17.71369]
[1780409968090,43.88,68256.95,13.5,0.36598,0.00018,17.71369]
[1780409968341,43.88,68256.95,13.5,0.36598,0.00018,17.71369]
[1780409968400,43.88,68256.95,13.5,0.36598,0.00018,17.71369]
[1780409968548,43.88,68256.95,13.5,0.36598,0.00018,17.71369]
[1780409968594,43.88,68256.95,13.5,0.36598,0.00018,17.71369]
[1780409968620,43.88,68256.95,13.5,0.36598,0.00018,17.71369]
[1780409968865,43.89,68267.4,13.5,0.36788,0.00018,17.74693]
[1780409968982,43.89,68267.4,13.5,0.36788,0.00018,17.74693]
[1780409969217,43.89,68267.4,13.5,0.36788,0.00018,17.74693]
[1780409969510,43.89,68267.4,13.5,0.36788,0.00018,17.74693]
[1780409969737,43.89,68267.4,13.5,0.36788,0.00018,17.74693]
[1780409969749,43.89,68272.46,13.5,0.36881,0.00018,17.76287]
[1780409970875,43.89,68272.46,13.5,0.36881,0.00018,17.76287]
[1780409970900,43.89,68272.46,13.5,0.36881,0.00018,17.76287]
[1780409971146,43.89,68273.28,13.5,0.36896,0.00018,17.76545]
[1780409971632,43.89,68273.28,13.5,0.36896,0.00018,17.76545]
[1780409972227,43.89,68272.97,13.5,0.36887,0.00018,17.76049]
[1780409972330,43.89,68272.97,13.5,0.36887,0.00018,17.76049]
[1780409973242,43.89,68274.17,13.5,0.36909,0.00018,17.76425]
[1780409975858,43.89,68274.65,13.5,0.36918,0.00018,17.76575]
[1780409977066,43.89,68279.77,13.5,0.37011,0.00018,17.78172]
[1780409977143,43.89,68279.77,13.5,0.37011,0.00018,17.78172]
[1780409977157,43.89,68279.77,13.5,0.37011,0.00018,17.78172]
[1780409977295,43.89,68279.77,13.5,0.37011,0.00018,17.78172]
[1780409977318,43.89,68279.77,13.5,0.37011,0.00018,17.78172]
[1780409977737,43.89,68279.77,13.5,0.37011,0.00018,17.78172]
[1780409977791,43.88,68285.52,13.5,0.37116,0.00018,17.79955]
[1780409978797,43.88,68290.6,13.5,0.37209,0.00018,17.81519]
[1780409979288,43.88,68290.6,13.5,0.37209,0.00018,17.81519]
[1780409979556,43.88,68290.6,13.5,0.37209,0.00018,17.81519]
[1780409980714,43.88,68291.75,13.5,0.3723,0.00018,17.81869]
[1780409980802,43.88,68291.75,13.5,0.3723,0.00018,17.81869]
[1780409980815,43.88,68283.1,13.5,0.37071,0.00018,17.79196]
[1780409981302,43.88,68283.1,13.5,0.37071,0.00018,17.79196]
[1780409981806,43.88,68283.1,13.5,0.37071,0.00018,17.79196]
[1780409981949,43.88,68279.47,13.5,0.37005,0.00018,17.78066]
[1780409982329,43.88,68279.47,13.5,0.37005,0.00018,17.78066]
[1780409982632,43.88,68279.47,13.5,0.37005,0.00018,17.78066]
[1780409982836,43.88,68265.24,13.5,0.36745,0.00018,17.73596]
[1780409982941,43.88,68265.24,13.5,0.36745,0.00018,17.73596]
[1780409983076,43.88,68265.24,13.5,0.36745,0.00018,17.73596]
[1780409983186,43.88,68265.24,13.5,0.36745,0.00018,17.73596]
[1780409983393,43.88,68265.24,13.5,0.36745,0.00018,17.73596]
[1780409983853,43.88,68265.24,13.5,0.36745,0.00018,17.73596]
[1780409983843,43.88,68252.5,13.5,0.36513,0.00018,17.69534]
[1780409984536,43.88,68252.5,13.5,0.36513,0.00018,17.69534]
[1780409984668,43.88,68252.5,13.5,0.36513,0.00018,17.69534]
[1780409984688,43.88,68252.5,13.5,0.36513,0.00018,17.69534]
[1780409984872,43.88,68241.97,13.5,0.36322,0.00018,17.66136]
[1780409984987,43.88,68241.97,13.5,0.36322,0.00018,17.66136]
[1780409985098,43.88,68241.97,13.5,0.36322,0.00018,17.66136]
[1780409985417,43.88,68241.97,13.5,0.36322,0.00018,17.66136]
[1780409985677,43.88,68241.97,13.5,0.36322,0.00018,17.66136]
[1780409985881,43.88,68241.97,13.5,0.36322,0.00018,17.66136]
[1780409985886,43.88,68220.98,13.5,0.35941,0.00018,17.59231]
[1780409986879,43.88,68213.66,13.5,0.35809,0.00018,17.56789]
[1780409989901,43.89,68222.7,13.5,0.35973,0.00018,17.59815]
[1780409994938,43.89,68220.51,13.5,0.35934,0.00018,17.59093]
[1780409995692,43.89,68221.69,13.5,0.35955,0.00018,17.59486]
[1780409995833,43.89,68221.69,13.5,0.35955,0.00018,17.59486]
[1780409995943,43.89,68215.61,13.5,0.35845,0.00018,17.57461]
[1780409997434,43.89,68215.61,13.5,0.35845,0.00018,17.57461]
[1780409998628,43.89,68212.67,13.5,0.35792,0.00018,17.56469]
[1780409999620,43.88,68210.19,13.5,0.35746,0.00018,17.5563]
[1780409999914,43.88,68210.19,13.5,0.35746,0.00018,17.5563]
[1780410000519,43.88,68212.16,13.5,0.35781,0.00018,17.56279]
[1780410000751,43.88,68212.16,13.5,0.35781,0.00018,17.56279]
[1780410000841,43.88,68218.9,13.5,0.35903,0.00018,17.58534]
[1780410001435,43.88,68218.9,13.5,0.35903,0.00018,17.58534]
[1780410002290,43.88,68215.85,13.5,0.35848,0.00018,17.57518]
[1780410002544,43.88,68215.85,13.5,0.35848,0.00018,17.57518]
[1780410002703,43.88,68209.59,13.5,0.35735,0.00018,17.55421]
[1780410002992,43.88,68209.59,13.5,0.35735,0.00018,17.55421]
[1780410003990,43.88,68209.59,13.5,0.35735,0.00018,17.55421]
[1780410005055,43.88,68203.43,13.5,0.35624,0.00018,17.53344]
[1780410005204,43.88,68203.43,13.5,0.35624,0.00018,17.53344]
[1780410005221,43.88,68203.43,13.5,0.35624,0.00018,17.53344]
[1780410005247,43.88,68203.43,13.5,0.35624,0.00018,17.53344]
[1780410005312,43.88,68203.43,13.5,0.35624,0.00018,17.53344]
[1780410005380,43.88,68203.43,13.5,0.35624,0.00018,17.53344]
[1780410006362,43.88,68199.96,13.5,0.35561,0.00018,17.52154]
[1780410006393,43.88,68199.96,13.5,0.35561,0.00018,17.52154]
[1780410006427,43.88,68199.96,13.5,0.35561,0.00018,17.52154]
[1780410006461,43.88,68199.96,13.5,0.35561,0.00018,17.52154]
[1780410006526,43.88,68199.96,13.5,0.35561,0.00018,17.52154]
[1780410006541,43.88,68199.96,13.5,0.35561,0.00018,17.52154]
[1780410006739,43.88,68199.96,13.5,0.35561,0.00018,17.52154]
[1780410006871,43.88,68199.96,13.5,0.35561,0.00018,17.52154]
[1780410006943,43.88,68199.96,13.5,0.35561,0.00018,17.52154]
[1780410006908,43.88,68193.09,13.5,0.35437,0.00018,17.49809]
[1780410007099,43.88,68193.09,13.5,0.35437,0.00018,17.49809]
[1780410007132,43.88,68193.09,13.5,0.35437,0.00018,17.49809]
[1780410007178,43.88,68193.09,13.5,0.35437,0.00018,17.49809]
[1780410007278,43.88,68193.09,13.5,0.35437,0.00018,17.49809]
[1780410007561,43.88,68193.09,13.5,0.35437,0.00018,17.49809]
[1780410007687,43.88,68186.66,13.5,0.35321,0.00018,17.47597]
[1780410008170,43.88,68186.66,13.5,0.35321,0.00018,17.47597]
[1780410008773,43.88,68186.66,13.5,0.35321,0.00018,17.47597]
[1780410008874,43.88,68175.84,13.5,0.35126,0.00018,17.43846]
[1780410009038,43.88,68175.84,13.5,0.35126,0.00018,17.43846]
[1780410009201,43.88,68175.84,13.5,0.35126,0.00018,17.43846]
[1780410009359,43.88,68175.84,13.5,0.35126,0.00018,17.43846]
[1780410009376,43.88,68175.84,13.5,0.35126,0.00018,17.43846]
[1780410009773,43.88,68175.84,13.5,0.35126,0.00018,17.43846]
[1780410010204,43.88,68177.06,13.5,0.35148,0.00018,17.44272]
[1780410010243,43.88,68177.06,13.5,0.35148,0.00018,17.44272]
[1780410010253,43.88,68177.06,13.5,0.35148,0.00018,17.44272]
[1780410010302,43.88,68177.06,13.5,0.35148,0.00018,17.44272]
[1780410010360,43.88,68177.06,13.5,0.35148,0.00018,17.44272]
[1780410010850,43.88,68177.06,13.5,0.35148,0.00018,17.44272]
[1780410010956,43.88,68177.06,13.5,0.35148,0.00018,17.44272]
[1780410011096,43.88,68174.52,13.5,0.35102,0.00018,17.43388]
[1780410011374,43.88,68174.52,13.5,0.35102,0.00018,17.43388]
[1780410011396,43.88,68174.52,13.5,0.35102,0.00018,17.43388]
[1780410011743,43.88,68174.52,13.5,0.35102,0.00018,17.43388]
[1780410011805,43.88,68179.63,13.5,0.35194,0.00018,17.45168]
[1780410011986,43.88,68179.63,13.5,0.35194,0.00018,17.45168]
[1780410012245,43.88,68179.63,13.5,0.35194,0.00018,17.45168]
[1780410012489,43.88,68179.63,13.5,0.35194,0.00018,17.45168]
[1780410012629,43.88,68179.63,13.5,0.35194,0.00018,17.45168]
[1780410012840,43.88,68179.63,13.5,0.35194,0.00018,17.45168]
[1780410012907,43.88,68198.64,13.5,0.35537,0.00018,17.51703]
[1780410013092,43.88,68198.64,13.5,0.35537,0.00018,17.51703]
[1780410013143,43.88,68198.64,13.5,0.35537,0.00018,17.51703]
[1780410013219,43.88,68198.64,13.5,0.35537,0.00018,17.51703]
[1780410013907,43.88,68213.45,13.5,0.35804,0.00018,17.56703]
[1780410014001,43.88,68213.45,13.5,0.35804,0.00018,17.56703]
[1780410014060,43.88,68213.45,13.5,0.35804,0.00018,17.56703]
[1780410014159,43.88,68213.45,13.5,0.35804,0.00018,17.56703]
[1780410014973,43.88,68232.29,13.5,0.36145,0.00018,17.62951]
[1780410015162,43.88,68232.29,13.5,0.36145,0.00018,17.62951]
[1780410015460,43.88,68232.29,13.5,0.36145,0.00018,17.62951]
[1780410015645,43.88,68232.29,13.5,0.36145,0.00018,17.62951]
[1780410015965,43.88,68253.27,13.5,0.36526,0.00018,17.69765]
[1780410016017,43.88,68253.27,13.5,0.36526,0.00018,17.69765]
[1780410016461,43.88,68253.27,13.5,0.36526,0.00018,17.69765]
[1780410016576,43.88,68253.27,13.5,0.36526,0.00018,17.69765]
[1780410016958,43.88,68264.75,13.5,0.36735,0.00018,17.73426]
[1780410017082,43.88,68264.75,13.5,0.36735,0.00018,17.73426]
[1780410017107,43.88,68264.75,13.5,0.36735,0.00018,17.73426]
[1780410017354,43.88,68264.75,13.5,0.36735,0.00018,17.73426]
[1780410017460,43.88,68264.75,13.5,0.36735,0.00018,17.73426]
[1780410017522,43.88,68264.75,13.5,0.36735,0.00018,17.73426]
[1780410018702,43.88,68267.42,13.5,0.36784,0.00018,17.74273]
[1780410019341,43.88,68262.94,13.5,0.36703,0.00018,17.72856]
[1780410019416,43.88,68262.94,13.5,0.36703,0.00018,17.72856]
[1780410021242,43.88,68258.21,13.5,0.36617,0.00018,17.71356]
[1780410021245,43.88,68258.21,13.5,0.36617,0.00018,17.71356]
[1780410024224,43.88,68260.73,13.5,0.36663,0.00018,17.7217]
[1780410024612,43.88,68260.73,13.5,0.36663,0.00018,17.7217]
[1780410024638,43.88,68260.73,13.5,0.36663,0.00018,17.7217]
[1780410025735,43.88,68262.53,13.5,0.36696,0.00018,17.72745]
[1780410026393,43.88,68263.6,13.5,0.36716,0.00018,17.73087]
[1780410026502,43.88,68263.6,13.5,0.36716,0.00018,17.73087]
[1780410026555,43.88,68263.6,13.5,0.36716,0.00018,17.73087]
[1780410026595,43.88,68263.6,13.5,0.36716,0.00018,17.73087]
[1780410026605,43.88,68263.6,13.5,0.36716,0.00018,17.73087]
[1780410026650,43.88,68263.6,13.5,0.36716,0.00018,17.73087]
[1780410026878,43.88,68263.6,13.5,0.36716,0.00018,17.73087]
[1780410027855,43.89,68262.43,13.5,0.36695,0.00018,17.72718]
[1780410028340,43.89,68258.09,13.5,0.36616,0.00018,17.71339]
[1780410028353,43.89,68258.09,13.5,0.36616,0.00018,17.71339]
[1780410028554,43.89,68251.02,13.5,0.36487,0.00018,17.69077]
[1780410030026,43.89,68246.71,13.5,0.36409,0.00018,17.67692]
[1780410030208,43.89,68242.86,13.5,0.3634,0.00018,17.66451]
[1780410031484,43.89,68242.86,13.5,0.3634,0.00018,17.66451]
[1780410031740,43.89,68242.86,13.5,0.3634,0.00018,17.66451]
[1780410031763,43.89,68242.86,13.5,0.3634,0.00018,17.66451]
[1780410031934,43.89,68243.7,13.5,0.36353,0.00018,17.66329]
[1780410032082,43.89,68243.7,13.5,0.36353,0.00018,17.66329]
[1780410032092,43.89,68243.7,13.5,0.36353,0.00018,17.66329]
[1780410032469,43.89,68253.6,13.5,0.36533,0.00018,17.69529]
[1780410033160,43.89,68253.6,13.5,0.36533,0.00018,17.69529]
[1780410033220,43.89,68253.6,13.5,0.36533,0.00018,17.69529]
[1780410033274,43.89,68253.6,13.5,0.36533,0.00018,17.69529]
[1780410033449,43.89,68253.6,13.5,0.36533,0.00018,17.69529]
[1780410033527,43.89,68253.6,13.5,0.36533,0.00018,17.69529]
[1780410033536,43.89,68253.6,13.5,0.36533,0.00018,17.69529]
[1780410033589,43.89,68253.6,13.5,0.36533,0.00018,17.69529]
[1780410033619,43.89,68253.6,13.5,0.36533,0.00018,17.69529]
[1780410033644,43.89,68253.6,13.5,0.36533,0.00018,17.69529]
[1780410033706,43.89,68253.6,13.5,0.36533,0.00018,17.69529]
[1780410033778,43.89,68253.6,13.5,0.36533,0.00018,17.69529]
[1780410033850,43.89,68263.37,13.5,0.36711,0.00018,17.72651]
[1780410034662,43.89,68263.37,13.5,0.36711,0.00018,17.72651]
[1780410034764,43.89,68271.07,13.5,0.36852,0.00018,17.75085]
[1780410035718,43.89,68271.07,13.5,0.36852,0.00018,17.75085]
[1780410035726,43.89,68271.07,13.5,0.36852,0.00018,17.75085]
[1780410036111,43.89,68271.62,13.5,0.36862,0.00018,17.75259]
[1780410036954,43.89,68266.19,13.5,0.36763,0.00018,17.73548]
[1780410040013,43.89,68263.13,13.5,0.36707,0.00018,17.72582]
[1780410040649,43.89,68262.8,13.5,0.36701,0.00018,17.7248]
[1780410042409,43.89,68267.82,13.5,0.36793,0.00018,17.74073]
[1780410043411,43.89,68268.41,13.5,0.36804,0.00018,17.74261]
[1780410045545,43.9,68270.81,13.5,0.36848,0.00018,17.75019]
[1780410049525,43.9,68265.9,13.5,0.36759,0.00018,17.73475]
[1780410049568,43.9,68265.9,13.5,0.36759,0.00018,17.73475]
[1780410049707,43.9,68265.9,13.5,0.36759,0.00018,17.73475]
[1780410049992,43.9,68259.41,13.5,0.36641,0.00018,17.71416]
[1780410050270,43.9,68259.41,13.5,0.36641,0.00018,17.71416]
[1780410050322,43.9,68259.41,13.5,0.36641,0.00018,17.71416]
[1780410050356,43.9,68254.04,13.5,0.36543,0.00018,17.69702]
[1780410051765,43.9,68254.04,13.5,0.36543,0.00018,17.69702]
[1780410052014,43.9,68254.04,13.5,0.36543,0.00018,17.69702]
[1780410051803,43.9,68248.18,13.5,0.36437,0.00018,17.6782]
[1780410052330,43.9,68248.18,13.5,0.36437,0.00018,17.6782]
[1780410052563,43.9,68248.18,13.5,0.36437,0.00018,17.6782]
[1780410052581,43.9,68248.18,13.5,0.36437,0.00018,17.6782]
[1780410052645,43.9,68248.18,13.5,0.36437,0.00018,17.6782]
[1780410052989,43.9,68248.18,13.5,0.36437,0.00018,17.6782]
[1780410052856,43.9,68240.74,13.5,0.36302,0.00018,17.65413]
[1780410053327,43.9,68240.74,13.5,0.36302,0.00018,17.65413]
[1780410053356,43.9,68240.74,13.5,0.36302,0.00018,17.65413]
[1780410053635,43.9,68224.77,13.5,0.36012,0.00018,17.60168]
[1780410054029,43.9,68224.77,13.5,0.36012,0.00018,17.60168]
[1780410054126,43.9,68224.77,13.5,0.36012,0.00018,17.60168]
[1780410054221,43.9,68224.77,13.5,0.36012,0.00018,17.60168]
[1780410054241,43.9,68224.77,13.5,0.36012,0.00018,17.60168]
[1780410054770,43.9,68224.77,13.5,0.36012,0.00018,17.60168]
[1780410054835,43.9,68213.81,13.5,0.35813,0.00018,17.56515]
[1780410055273,43.9,68213.81,13.5,0.35813,0.00018,17.56515]
[1780410055407,43.9,68213.81,13.5,0.35813,0.00018,17.56515]
[1780410055556,43.9,68213.81,13.5,0.35813,0.00018,17.56515]
[1780410055870,43.9,68213.81,13.5,0.35813,0.00018,17.56515]
[1780410055913,43.9,68213.81,13.5,0.35813,0.00018,17.56515]
[1780410056013,43.9,68203.98,13.5,0.35635,0.00018,17.53198]
[1780410056097,43.9,68203.98,13.5,0.35635,0.00018,17.53198]
[1780410056744,43.9,68203.98,13.5,0.35635,0.00018,17.53198]
[1780410056839,43.9,68203.98,13.5,0.35635,0.00018,17.53198]
[1780410057247,43.9,68199.79,13.5,0.35559,0.00018,17.51777]
[1780410057284,43.9,68199.79,13.5,0.35559,0.00018,17.51777]
[1780410057404,43.9,68199.79,13.5,0.35559,0.00018,17.51777]
[1780410057409,43.9,68199.79,13.5,0.35559,0.00018,17.51777]
[1780410057468,43.9,68199.79,13.5,0.35559,0.00018,17.51777]
[1780410057470,43.9,68199.79,13.5,0.35559,0.00018,17.51777]
[1780410057554,43.9,68199.79,13.5,0.35559,0.00018,17.51777]
[1780410057556,43.9,68199.79,13.5,0.35559,0.00018,17.51777]
[1780410057559,43.9,68199.79,13.5,0.35559,0.00018,17.51777]
[1780410057604,43.9,68199.79,13.5,0.35559,0.00018,17.51777]
[1780410057655,43.9,68199.79,13.5,0.35559,0.00018,17.51777]
[1780410057686,43.9,68199.79,13.5,0.35559,0.00018,17.51777]
[1780410057727,43.9,68191.89,13.5,0.35417,0.00018,17.49079]
[1780410058144,43.9,68191.89,13.5,0.35417,0.00018,17.49079]
[1780410058230,43.9,68191.89,13.5,0.35417,0.00018,17.49079]
[1780410058484,43.9,68191.89,13.5,0.35417,0.00018,17.49079]
[1780410058739,43.9,68191.89,13.5,0.35417,0.00018,17.49079]
[1780410059077,43.89,68187.67,13.5,0.35341,0.00018,17.47627]
[1780410059184,43.89,68187.67,13.5,0.35341,0.00018,17.47627]
[1780410059473,43.89,68187.67,13.5,0.35341,0.00018,17.47627]
[1780410059609,43.89,68187.67,13.5,0.35341,0.00018,17.47627]
[1780410059683,43.89,68187.67,13.5,0.35341,0.00018,17.47627]
[1780410059787,43.89,68187.67,13.5,0.35341,0.00018,17.47627]
[1780410059811,43.89,68187.67,13.5,0.35341,0.00018,17.47627]
[1780410059813,43.89,68187.67,13.5,0.35341,0.00018,17.47627]
[1780410059893,43.89,68187.67,13.5,0.35341,0.00018,17.47627]
[1780410059927,43.89,68187.67,13.5,0.35341,0.00018,17.47627]
[1780410060000,43.89,68187.67,13.5,0.35341,0.00018,17.47627]
[1780410060537,43.89,68186.73,13.5,0.35324,0.00018,17.47301]
[1780410060713,43.89,68186.73,13.5,0.35324,0.00018,17.47301]
[1780410060992,43.89,68186.73,13.5,0.35324,0.00018,17.47301]
[1780410062777,43.89,68188.24,13.5,0.3535,0.00018,17.47817]
[1780410063789,43.89,68184.92,13.5,0.35291,0.00018,17.46671]
[1780410063959,43.89,68184.92,13.5,0.35291,0.00018,17.46671]
[1780410064820,43.89,68182.64,13.5,0.35249,0.00018,17.45882]
[1780410064905,43.89,68182.64,13.5,0.35249,0.00018,17.45882]
[1780410065012,43.89,68182.64,13.5,0.35249,0.00018,17.45882]
[1780410065042,43.89,68177.17,13.5,0.35151,0.00018,17.43984]
[1780410065270,43.89,68177.17,13.5,0.35151,0.00018,17.43984]
[1780410066115,43.89,68172.41,13.5,0.35066,0.00018,17.42325]
[1780410067737,43.89,68171.16,13.5,0.35043,0.00018,17.4189]
[1780410068344,43.89,68169.27,13.5,0.35009,0.00018,17.4123]
[1780410068352,43.89,68169.27,13.5,0.35009,0.00018,17.4123]
[1780410068629,43.89,68169.27,13.5,0.35009,0.00018,17.4123]
[1780410068921,43.89,68169.27,13.5,0.35009,0.00018,17.4123]
[1780410069289,43.89,68168.9,13.5,0.35003,0.00018,17.41103]
[1780410069324,43.89,68168.9,13.5,0.35003,0.00018,17.41103]
[1780410069498,43.89,68168.9,13.5,0.35003,0.00018,17.41103]
[1780410069783,43.89,68168.9,13.5,0.35003,0.00018,17.41103]
[1780410069793,43.89,68168.9,13.5,0.35003,0.00018,17.41103]
[1780410069956,43.89,68168.9,13.5,0.35003,0.00018,17.41103]
[1780410069962,43.89,68158.9,13.5,0.34824,0.00018,17.37582]
[1780410070126,43.89,68158.9,13.5,0.34824,0.00018,17.37582]
[1780410071717,43.9,68154.96,13.5,0.34756,0.00018,17.3624]
[1780410072378,43.91,68159.28,13.5,0.34837,0.00018,17.37834]
[1780410072389,43.91,68159.28,13.5,0.34837,0.00018,17.37834]
[1780410072429,43.91,68159.28,13.5,0.34837,0.00018,17.37834]
[1780410075175,43.94,68155.02,13.5,0.34769,0.00018,17.36483]
[1780410075410,43.94,68155.02,13.5,0.34769,0.00018,17.36483]
[1780410075450,43.94,68155.02,13.5,0.34769,0.00018,17.36483]
[1780410075569,43.94,68155.02,13.5,0.34769,0.00018,17.36483]
[1780410076824,43.95,68152.5,13.5,0.34727,0.00018,17.35646]
[1780410076904,43.95,68152.5,13.5,0.34727,0.00018,17.35646]
[1780410077068,43.95,68152.5,13.5,0.34727,0.00018,17.35646]
[1780410077836,43.96,68156.39,13.5,0.348,0.00018,17.3709]
[1780410078115,43.96,68156.39,13.5,0.348,0.00018,17.3709]
[1780410078402,43.96,68159.22,13.5,0.34851,0.00018,17.38096]
[1780410079511,43.96,68154.98,13.5,0.34776,0.00018,17.36601]
[1780410081632,43.97,68154.97,13.5,0.34779,0.00018,17.36659]
[1780410081765,43.97,68154.97,13.5,0.34779,0.00018,17.36659]
[1780410084384,43.97,68151.22,13.5,0.34713,0.00018,17.35344]
[1780410084838,43.97,68151.22,13.5,0.34713,0.00018,17.35344]
[1780410085167,43.97,68153.38,13.5,0.34752,0.00018,17.36118]
[1780410085321,43.97,68153.38,13.5,0.34752,0.00018,17.36118]
[1780410085521,43.97,68153.38,13.5,0.34752,0.00018,17.36118]
[1780410085600,43.97,68153.38,13.5,0.34752,0.00018,17.36118]
[1780410085648,43.97,68153.38,13.5,0.34752,0.00018,17.36118]
[1780410086644,43.97,68150.33,13.5,0.34697,0.00018,17.3504]
[1780410086999,43.97,68150.33,13.5,0.34697,0.00018,17.3504]
[1780410087366,43.97,68148.32,13.5,0.34662,0.00018,17.34331]
[1780410087901,43.97,68148.32,13.5,0.34662,0.00018,17.34331]
[1780410088284,43.98,68147.87,13.5,0.34658,0.00018,17.34242]
[1780410088634,43.98,68147.87,13.5,0.34658,0.00018,17.34242]
[1780410088697,43.98,68147.87,13.5,0.34658,0.00018,17.34242]
[1780410088790,43.98,68147.87,13.5,0.34658,0.00018,17.34242]
[1780410089202,43.98,68145.88,13.5,0.34623,0.00018,17.33539]
[1780410089311,43.98,68145.88,13.5,0.34623,0.00018,17.33539]
[1780410089797,43.98,68145.88,13.5,0.34623,0.00018,17.33539]
[1780410090093,43.98,68145.88,13.5,0.34623,0.00018,17.33539]
[1780410089828,43.99,68155.77,13.5,0.348,0.00018,17.37063]
[1780410090141,43.99,68155.77,13.5,0.348,0.00018,17.37063]
[1780410090266,43.99,68155.77,13.5,0.348,0.00018,17.37063]
[1780410090497,43.99,68155.77,13.5,0.348,0.00018,17.37063]
[1780410090650,43.99,68155.77,13.5,0.348,0.00018,17.37063]
[1780410090878,43.99,68155.77,13.5,0.348,0.00018,17.37063]
[1780410090979,43.99,68150.48,13.5,0.34705,0.00018,17.35191]
[1780410092451,43.99,68146.93,13.5,0.34639,0.00018,17.33528]
[1780410093034,43.99,68146.93,13.5,0.34639,0.00018,17.33528]
[1780410093844,43.99,68143.91,13.5,0.34586,0.00018,17.32456]
[1780410093969,43.99,68143.91,13.5,0.34586,0.00018,17.32456]
[1780410094127,43.99,68143.91,13.5,0.34586,0.00018,17.32456]
[1780410094687,44.0,68157.06,13.5,0.34825,0.00018,17.37219]
[1780410095164,44.0,68157.06,13.5,0.34825,0.00018,17.37219]
[1780410095210,44.0,68157.06,13.5,0.34825,0.00018,17.37219]
[1780410095293,44.0,68157.06,13.5,0.34825,0.00018,17.37219]
[1780410095341,44.0,68157.06,13.5,0.34825,0.00018,17.37219]
[1780410095512,44.0,68157.06,13.5,0.34825,0.00018,17.37219]
[1780410096038,44.0,68157.06,13.5,0.34825,0.00018,17.37219]
[1780410096049,44.0,68157.06,13.5,0.34825,0.00018,17.37219]
[1780410096271,44.0,68160.66,13.5,0.3489,0.00018,17.38493]
[1780410096346,44.0,68160.66,13.5,0.3489,0.00018,17.38493]
[1780410096383,44.0,68160.66,13.5,0.3489,0.00018,17.38493]
[1780410096500,44.0,68160.66,13.5,0.3489,0.00018,17.38493]
[1780410096665,44.0,68160.66,13.5,0.3489,0.00018,17.38493]
[1780410096869,44.0,68160.66,13.5,0.3489,0.00018,17.38493]
[1780410096936,44.0,68147.65,13.5,0.34658,0.00018,17.33888]
[1780410097189,44.0,68147.65,13.5,0.34658,0.00018,17.33888]
[1780410098089,44.0,68147.65,13.5,0.34658,0.00018,17.33888]
[1780410097915,44.0,68136.86,13.5,0.34466,0.00018,17.3003]
[1780410101660,44.02,68135.87,13.5,0.34454,0.00018,17.29792]
[1780410102480,44.02,68136.66,13.5,0.34469,0.00018,17.30087]
[1780410102872,44.02,68136.66,13.5,0.34469,0.00018,17.30087]
[1780410102896,44.02,68136.66,13.5,0.34469,0.00018,17.30087]
[1780410102937,44.02,68142.15,13.5,0.34567,0.00018,17.32066]
[1780410104632,44.03,68146.44,13.5,0.34644,0.00018,17.33607]
[1780410106258,44.03,68149.53,13.5,0.347,0.00018,17.3472]
[1780410106309,44.03,68149.53,13.5,0.347,0.00018,17.3472]
[1780410106389,44.03,68149.53,13.5,0.347,0.00018,17.3472]
[1780410106517,44.03,68149.53,13.5,0.347,0.00018,17.3472]
[1780410106623,44.03,68149.53,13.5,0.347,0.00018,17.3472]
[1780410106779,44.03,68149.53,13.5,0.347,0.00018,17.3472]
[1780410106866,44.03,68149.53,13.5,0.347,0.00018,17.3472]
[1780410106947,44.03,68149.53,13.5,0.347,0.00018,17.3472]
[1780410107072,44.03,68156.42,13.5,0.34823,0.00018,17.37166]
[1780410107493,44.03,68156.42,13.5,0.34823,0.00018,17.37166]
[1780410107782,44.03,68143.31,13.5,0.3459,0.00018,17.32512]
[1780410108980,44.03,68143.31,13.5,0.3459,0.00018,17.32512]
[1780410109539,44.03,68142.44,13.5,0.34574,0.00018,17.32208]
[1780410110515,44.03,68146.49,13.5,0.34647,0.00018,17.33661]
[1780410110521,44.03,68146.49,13.5,0.34647,0.00018,17.33661]
[1780410110536,44.03,68146.49,13.5,0.34647,0.00018,17.33661]
[1780410110819,44.03,68146.49,13.5,0.34647,0.00018,17.33661]
[1780410112625,44.03,68143.35,13.5,0.34592,0.00018,17.32552]
[1780410112844,44.03,68143.35,13.5,0.34592,0.00018,17.32552]
[1780410116176,44.04,68140.42,13.5,0.34541,0.00018,17.3153]
[1780410116352,44.04,68140.42,13.5,0.34541,0.00018,17.3153]
[1780410116400,44.04,68140.42,13.5,0.34541,0.00018,17.3153]
[1780410116493,44.04,68140.42,13.5,0.34541,0.00018,17.3153]
[1780410116693,44.04,68140.42,13.5,0.34541,0.00018,17.3153]
[1780410119195,44.04,68140.22,13.5,0.34538,0.00018,17.3148]
[1780410119511,44.04,68140.22,13.5,0.34538,0.00018,17.3148]
[1780410119769,44.04,68140.22,13.5,0.34538,0.00018,17.3148]
[1780410120637,44.04,68139.59,13.5,0.34528,0.00018,17.31261]
[1780410120673,44.04,68139.59,13.5,0.34528,0.00018,17.31261]
[1780410120975,44.04,68139.59,13.5,0.34528,0.00018,17.31261]
[1780410121700,44.04,68138.86,13.5,0.34515,0.00018,17.31006]
[1780410122169,44.04,68138.86,13.5,0.34515,0.00018,17.31006]
[1780410122670,44.04,68136.04,13.5,0.34465,0.00018,17.30001]
[1780410123977,44.04,68136.62,13.5,0.34476,0.00018,17.30218]
[1780410124106,44.04,68136.62,13.5,0.34476,0.00018,17.30218]
[1780410124234,44.04,68136.62,13.5,0.34476,0.00018,17.30218]
[1780410124322,44.04,68136.62,13.5,0.34476,0.00018,17.30218]
[1780410124379,44.05,68138.15,13.5,0.34504,0.00018,17.30775]
[1780410124560,44.05,68138.15,13.5,0.34504,0.00018,17.30775]
[1780410124684,44.05,68138.15,13.5,0.34504,0.00018,17.30775]
[1780410126900,44.05,68139.68,13.5,0.34532,0.00018,17.31339]
[1780410127035,44.05,68139.68,13.5,0.34532,0.00018,17.31339]
[1780410127353,44.05,68140.55,13.5,0.34547,0.00018,17.31658]
[1780410127957,44.05,68135.16,13.5,0.34452,0.00018,17.29729]
[1780410128681,44.05,68135.16,13.5,0.34452,0.00018,17.29729]
[1780410129123,44.05,68135.16,13.5,0.34452,0.00018,17.29729]
[1780410129235,44.05,68135.16,13.5,0.34452,0.00018,17.29729]
[1780410129252,44.05,68135.16,13.5,0.34452,0.00018,17.29729]
[1780410129262,44.05,68135.16,13.5,0.34452,0.00018,17.29729]
[1780410128991,44.05,68128.92,13.5,0.34341,0.00018,17.27485]
[1780410129503,44.05,68128.92,13.5,0.34341,0.00018,17.27485]
[1780410129728,44.05,68128.92,13.5,0.34341,0.00018,17.27485]
[1780410129750,44.05,68128.92,13.5,0.34341,0.00018,17.27485]
[1780410129986,44.05,68088.94,13.5,0.33634,0.00018,17.12759]
[1780410130424,44.05,68088.94,13.5,0.33634,0.00018,17.12759]
[1780410130589,44.05,68088.94,13.5,0.33634,0.00018,17.12759]
[1780410130818,44.05,68088.94,13.5,0.33634,0.00018,17.12759]
[1780410131013,44.05,68050.97,13.5,0.32966,0.00018,16.98281]
[1780410131403,44.05,68050.97,13.5,0.32966,0.00018,16.98281]
[1780410132043,44.05,68050.97,13.5,0.32966,0.00018,16.98281]
[1780410132052,44.05,68050.97,13.5,0.32966,0.00018,16.98281]
[1780410132127,44.05,68050.97,13.5,0.32966,0.00018,16.98281]
[1780410132199,44.05,68033.03,13.5,0.32653,0.00017,16.91293]
[1780410132416,44.05,68033.03,13.5,0.32653,0.00017,16.91293]
[1780410132657,44.05,68033.03,13.5,0.32653,0.00017,16.91293]
[1780410132731,44.05,68033.03,13.5,0.32653,0.00017,16.91293]
[1780410133033,44.08,68025.46,13.5,0.32531,0.00017,16.8852]
[1780410133259,44.08,68025.46,13.5,0.32531,0.00017,16.8852]
[1780410133592,44.08,68025.46,13.5,0.32531,0.00017,16.8852]
[1780410133631,44.08,68025.46,13.5,0.32531,0.00017,16.8852]
[1780410133639,44.08,68025.46,13.5,0.32531,0.00017,16.8852]
[1780410133674,44.08,68025.46,13.5,0.32531,0.00017,16.8852]
[1780410133876,44.08,68025.46,13.5,0.32531,0.00017,16.8852]
[1780410133923,44.08,68025.46,13.5,0.32531,0.00017,16.8852]
[1780410134011,44.08,68025.46,13.5,0.32531,0.00017,16.8852]
[1780410134101,44.08,68025.46,13.5,0.32531,0.00017,16.8852]
[1780410134260,44.08,68025.46,13.5,0.32531,0.00017,16.8852]
[1780410134158,44.09,68035.19,13.5,0.32705,0.00017,16.92439]
[1780410135088,44.09,68035.19,13.5,0.32705,0.00017,16.92439]
[1780410135122,44.09,68035.19,13.5,0.32705,0.00017,16.92439]
[1780410135211,44.09,68035.19,13.5,0.32705,0.00017,16.92439]
[1780410135202,44.1,68024.62,13.5,0.32526,0.00017,16.88398]
[1780410135381,44.1,68024.62,13.5,0.32526,0.00017,16.88398]
[1780410135418,44.1,68024.62,13.5,0.32526,0.00017,16.88398]
[1780410135519,44.1,68024.62,13.5,0.32526,0.00017,16.88398]
[1780410135580,44.1,68024.62,13.5,0.32526,0.00017,16.88398]
[1780410135689,44.1,68024.62,13.5,0.32526,0.00017,16.88398]
[1780410135795,44.1,68024.62,13.5,0.32526,0.00017,16.88398]
[1780410135840,44.1,68024.62,13.5,0.32526,0.00017,16.88398]
[1780410136042,44.1,68024.62,13.5,0.32526,0.00017,16.88398]
[1780410136082,44.1,68024.62,13.5,0.32526,0.00017,16.88398]
[1780410136102,44.1,68024.62,13.5,0.32526,0.00017,16.88398]
[1780410136176,44.11,68027.71,13.5,0.32583,0.00017,16.897]
[1780410136239,44.11,68027.71,13.5,0.32583,0.00017,16.897]
[1780410136442,44.11,68027.71,13.5,0.32583,0.00017,16.897]
[1780410136686,44.11,68027.71,13.5,0.32583,0.00017,16.897]
[1780410136704,44.11,68027.71,13.5,0.32583,0.00017,16.897]
[1780410136900,44.11,68027.71,13.5,0.32583,0.00017,16.897]
[1780410136907,44.11,68027.71,13.5,0.32583,0.00017,16.897]
[1780410137112,44.11,68027.71,13.5,0.32583,0.00017,16.897]
[1780410137164,44.11,68040.49,13.5,0.32805,0.00017,16.9467]
[1780410137509,44.11,68040.49,13.5,0.32805,0.00017,16.9467]
[1780410137573,44.11,68040.49,13.5,0.32805,0.00017,16.9467]
[1780410137614,44.11,68040.49,13.5,0.32805,0.00017,16.9467]
[1780410137621,44.11,68040.49,13.5,0.32805,0.00017,16.9467]
[1780410137647,44.11,68040.49,13.5,0.32805,0.00017,16.9467]
[1780410137679,44.11,68040.49,13.5,0.32805,0.00017,16.9467]
[1780410137702,44.11,68040.49,13.5,0.32805,0.00017,16.9467]
[1780410137791,44.11,68040.49,13.5,0.32805,0.00017,16.9467]
[1780410137815,44.11,68040.49,13.5,0.32805,0.00017,16.9467]
[1780410137980,44.11,68040.49,13.5,0.32805,0.00017,16.9467]
[1780410137999,44.11,68040.49,13.5,0.32805,0.00017,16.9467]
[1780410138153,44.11,68040.49,13.5,0.32805,0.00017,16.9467]
[1780410138217,44.12,68057.09,13.5,0.331,0.00018,17.01196]
[1780410138500,44.12,68057.09,13.5,0.331,0.00018,17.01196]
[1780410138520,44.12,68057.09,13.5,0.331,0.00018,17.01196]
[1780410138755,44.12,68057.09,13.5,0.331,0.00018,17.01196]
[1780410139190,44.12,68057.09,13.5,0.331,0.00018,17.01196]
[1780410139241,44.12,68057.09,13.5,0.331,0.00018,17.01196]
[1780410139248,44.12,68057.09,13.5,0.331,0.00018,17.01196]
[1780410139379,44.12,68057.09,13.5,0.331,0.00018,17.01196]
[1780410139468,44.12,68057.09,13.5,0.331,0.00018,17.01196]
[1780410139677,44.13,68052.63,13.5,0.33025,0.00017,16.99541]
[1780410139677,44.13,68052.63,13.5,0.33025,0.00017,16.99541]
[1780410139686,44.13,68052.63,13.5,0.33025,0.00017,16.99541]
[1780410139792,44.13,68052.63,13.5,0.33025,0.00017,16.99541]
[1780410139924,44.13,68052.63,13.5,0.33025,0.00017,16.99541]
[1780410140172,44.13,68052.63,13.5,0.33025,0.00017,16.99541]
[1780410140168,44.13,68042.33,13.5,0.32845,0.00017,16.95554]
[1780410140299,44.13,68042.33,13.5,0.32845,0.00017,16.95554]
[1780410140303,44.13,68042.33,13.5,0.32845,0.00017,16.95554]
[1780410140387,44.13,68042.33,13.5,0.32845,0.00017,16.95554]
[1780410140557,44.13,68042.33,13.5,0.32845,0.00017,16.95554]
[1780410140599,44.13,68042.33,13.5,0.32845,0.00017,16.95554]
[1780410140603,44.13,68042.33,13.5,0.32845,0.00017,16.95554]
[1780410140733,44.13,68042.33,13.5,0.32845,0.00017,16.95554]
[1780410141005,44.13,68042.33,13.5,0.32845,0.00017,16.95554]
[1780410141096,44.13,68042.33,13.5,0.32845,0.00017,16.95554]
[1780410141724,44.13,68045.38,13.5,0.32898,0.00017,16.9674]
[1780410142213,44.13,68045.38,13.5,0.32898,0.00017,16.9674]
[1780410142450,44.13,68045.38,13.5,0.32898,0.00017,16.9674]
[1780410142639,44.14,68046.56,13.5,0.32922,0.00017,16.97255]
[1780410143027,44.14,68046.56,13.5,0.32922,0.00017,16.97255]
[1780410143046,44.14,68046.56,13.5,0.32922,0.00017,16.97255]
[1780410143052,44.14,68046.56,13.5,0.32922,0.00017,16.97255]
[1780410143137,44.14,68046.56,13.5,0.32922,0.00017,16.97255]
[1780410143200,44.14,68046.56,13.5,0.32922,0.00017,16.97255]
[1780410143267,44.14,68046.56,13.5,0.32922,0.00017,16.97255]
[1780410143311,44.14,68046.56,13.5,0.32922,0.00017,16.97255]
[1780410143555,44.14,68046.56,13.5,0.32922,0.00017,16.97255]
[1780410143731,44.14,68046.56,13.5,0.32922,0.00017,16.97255]
[1780410143759,44.14,68046.56,13.5,0.32922,0.00017,16.97255]
[1780410143767,44.14,68046.56,13.5,0.32922,0.00017,16.97255]
[1780410143159,44.14,68056.82,13.5,0.33101,0.00018,17.01212]
[1780410143918,44.14,68056.82,13.5,0.33101,0.00018,17.01212]
[1780410143962,44.14,68056.82,13.5,0.33101,0.00018,17.01212]
[1780410144033,44.14,68056.82,13.5,0.33101,0.00018,17.01212]
[1780410144177,44.14,68085.69,13.5,0.33611,0.00018,17.12218]
[1780410144973,44.14,68085.69,13.5,0.33611,0.00018,17.12218]
[1780410145159,44.14,68085.69,13.5,0.33611,0.00018,17.12218]
[1780410145503,44.14,68085.69,13.5,0.33611,0.00018,17.12218]
[1780410145184,44.14,68086.32,13.5,0.33622,0.00018,17.12454]
[1780410145856,44.14,68086.32,13.5,0.33622,0.00018,17.12454]
[1780410145946,44.14,68086.32,13.5,0.33622,0.00018,17.12454]
[1780410146077,44.14,68086.32,13.5,0.33622,0.00018,17.12454]
[1780410146200,44.14,68086.32,13.5,0.33622,0.00018,17.12454]
[1780410146191,44.14,68067.27,13.5,0.33287,0.00018,17.05255]
[1780410146770,44.14,68067.27,13.5,0.33287,0.00018,17.05255]
[1780410146858,44.14,68067.27,13.5,0.33287,0.00018,17.05255]
[1780410147301,44.14,68068.39,13.5,0.33306,0.00018,17.05679]
[1780410147308,44.14,68068.39,13.5,0.33306,0.00018,17.05679]
[1780410147553,44.14,68068.39,13.5,0.33306,0.00018,17.05679]
[1780410147607,44.14,68068.39,13.5,0.33306,0.00018,17.05679]
[1780410147710,44.14,68068.39,13.5,0.33306,0.00018,17.05679]
[1780410147797,44.14,68068.39,13.5,0.33306,0.00018,17.05679]
[1780410148220,44.14,68079.22,13.5,0.33496,0.00018,17.09777]
[1780410148517,44.14,68079.22,13.5,0.33496,0.00018,17.09777]
[1780410148531,44.14,68079.22,13.5,0.33496,0.00018,17.09777]
[1780410148805,44.14,68079.22,13.5,0.33496,0.00018,17.09777]
[1780410149193,44.14,68079.22,13.5,0.33496,0.00018,17.09777]
[1780410149214,44.14,68086.51,13.5,0.33624,0.00018,17.12502]
[1780410150312,44.14,68086.51,13.5,0.33624,0.00018,17.12502]
[1780410150349,44.15,68086.53,13.5,0.33628,0.00018,17.12581]
[1780410150637,44.15,68086.53,13.5,0.33628,0.00018,17.12581]
[1780410150852,44.15,68086.53,13.5,0.33628,0.00018,17.12581]
[1780410151537,44.16,68091.96,13.5,0.33724,0.00018,17.14271]
[1780410152400,44.16,68093.37,13.5,0.33749,0.00018,17.14802]
[1780410153248,44.16,68077.79,13.5,0.33474,0.00018,17.08964]
[1780410153448,44.16,68077.79,13.5,0.33474,0.00018,17.08964]
[1780410154080,44.16,68077.79,13.5,0.33474,0.00018,17.08964]
[1780410154105,44.16,68077.79,13.5,0.33474,0.00018,17.08964]
[1780410154197,44.16,68077.79,13.5,0.33474,0.00018,17.08964]
[1780410154204,44.16,68077.79,13.5,0.33474,0.00018,17.08964]
[1780410154219,44.16,68077.79,13.5,0.33474,0.00018,17.08964]
[1780410154302,44.16,68077.79,13.5,0.33474,0.00018,17.08964]
[1780410154258,44.17,68062.18,13.5,0.33202,0.00018,17.03078]
[1780410154408,44.17,68062.18,13.5,0.33202,0.00018,17.03078]
[1780410154877,44.17,68062.18,13.5,0.33202,0.00018,17.03078]
[1780410154988,44.17,68062.18,13.5,0.33202,0.00018,17.03078]
[1780410155148,44.17,68062.18,13.5,0.33202,0.00018,17.03078]
[1780410155193,44.17,68062.18,13.5,0.33202,0.00018,17.03078]
[1780410155289,44.17,68062.18,13.5,0.33202,0.00018,17.03078]
[1780410155290,44.17,68062.18,13.5,0.33202,0.00018,17.03078]
[1780410155321,44.17,68062.18,13.5,0.33202,0.00018,17.03078]
[1780410155265,44.16,68052.26,13.5,0.33029,0.00017,16.99266]
[1780410155394,44.16,68052.26,13.5,0.33029,0.00017,16.99266]
[1780410155445,44.16,68052.26,13.5,0.33029,0.00017,16.99266]
[1780410155809,44.16,68052.26,13.5,0.33029,0.00017,16.99266]
[1780410155928,44.16,68052.26,13.5,0.33029,0.00017,16.99266]
[1780410156006,44.16,68052.26,13.5,0.33029,0.00017,16.99266]
[1780410156016,44.16,68052.26,13.5,0.33029,0.00017,16.99266]
[1780410156087,44.16,68052.26,13.5,0.33029,0.00017,16.99266]
[1780410156169,44.16,68052.26,13.5,0.33029,0.00017,16.99266]
[1780410156194,44.16,68052.26,13.5,0.33029,0.00017,16.99266]
[1780410156272,44.17,68071.33,13.5,0.33364,0.00018,17.06578]
[1780410156478,44.17,68071.33,13.5,0.33364,0.00018,17.06578]
[1780410156722,44.17,68071.33,13.5,0.33364,0.00018,17.06578]
[1780410156926,44.17,68071.33,13.5,0.33364,0.00018,17.06578]
[1780410157283,44.17,68106.96,13.5,0.33991,0.00018,17.19883]
[1780410157838,44.17,68106.96,13.5,0.33991,0.00018,17.19883]
[1780410158290,44.17,68105.74,13.5,0.3397,0.00018,17.19435]
[1780410158393,44.17,68105.74,13.5,0.3397,0.00018,17.19435]
[1780410158758,44.17,68105.74,13.5,0.3397,0.00018,17.19435]
[1780410159299,44.17,68094.13,13.5,0.33765,0.00018,17.15142]
[1780410161081,44.17,68094.13,13.5,0.33765,0.00018,17.15142]
[1780410161201,44.17,68094.13,13.5,0.33765,0.00018,17.15142]
[1780410161265,44.17,68094.13,13.5,0.33765,0.00018,17.15142]
[1780410161252,44.17,68091.49,13.5,0.33719,0.00018,17.1417]
[1780410161947,44.17,68080.84,13.5,0.33531,0.00018,17.10177]
[1780410162347,44.17,68080.84,13.5,0.33531,0.00018,17.10177]
[1780410162618,44.17,68080.84,13.5,0.33531,0.00018,17.10177]
[1780410164348,44.17,68072.6,13.5,0.33386,0.00018,17.07056]
[1780410165890,44.17,68072.6,13.5,0.33386,0.00018,17.07056]
[1780410166994,44.17,68074.53,13.5,0.33419,0.00018,17.07778]
[1780410168511,44.17,68080.74,13.5,0.33528,0.00018,17.10115]
[1780410168564,44.17,68080.74,13.5,0.33528,0.00018,17.10115]
[1780410169126,44.17,68080.74,13.5,0.33528,0.00018,17.10115]
[1780410170279,44.16,68080.8,13.5,0.33529,0.00018,17.10124]
[1780410169386,44.16,68067.64,13.5,0.33298,0.00018,17.05147]
[1780410170366,44.16,68067.64,13.5,0.33298,0.00018,17.05147]
[1780410170732,44.16,68067.64,13.5,0.33298,0.00018,17.05147]
[1780410170736,44.16,68067.64,13.5,0.33298,0.00018,17.05147]
[1780410170807,44.16,68067.64,13.5,0.33298,0.00018,17.05147]
[1780410171240,44.16,68067.64,13.5,0.33298,0.00018,17.05147]
[1780410171274,44.16,68060.04,13.5,0.33164,0.00018,17.02243]
[1780410171370,44.16,68060.04,13.5,0.33164,0.00018,17.02243]
[1780410171547,44.16,68060.04,13.5,0.33164,0.00018,17.02243]
[1780410171845,44.16,68060.04,13.5,0.33164,0.00018,17.02243]
[1780410171882,44.16,68060.04,13.5,0.33164,0.00018,17.02243]
[1780410171914,44.16,68060.04,13.5,0.33164,0.00018,17.02243]
[1780410172063,44.16,68060.04,13.5,0.33164,0.00018,17.02243]
[1780410172255,44.16,68060.04,13.5,0.33164,0.00018,17.02243]
[1780410172249,44.16,68051.93,13.5,0.33022,0.00017,16.99131]
[1780410172389,44.16,68051.93,13.5,0.33022,0.00017,16.99131]
[1780410172516,44.16,68051.93,13.5,0.33022,0.00017,16.99131]
[1780410172674,44.16,68051.93,13.5,0.33022,0.00017,16.99131]
[1780410172764,44.16,68051.93,13.5,0.33022,0.00017,16.99131]
[1780410172821,44.16,68051.93,13.5,0.33022,0.00017,16.99131]
[1780410173192,44.17,68032.4,13.5,0.32686,0.00017,16.91632]
[1780410173396,44.17,68032.4,13.5,0.32686,0.00017,16.91632]
[1780410173456,44.17,68032.4,13.5,0.32686,0.00017,16.91632]
[1780410173622,44.17,68032.4,13.5,0.32686,0.00017,16.91632]
[1780410173698,44.17,68032.4,13.5,0.32686,0.00017,16.91632]
[1780410173857,44.17,68032.4,13.5,0.32686,0.00017,16.91632]
[1780410174016,44.17,68032.4,13.5,0.32686,0.00017,16.91632]
[1780410174032,44.17,68032.4,13.5,0.32686,0.00017,16.91632]
[1780410174152,44.19,68018.29,13.5,0.32446,0.00017,16.86214]
[1780410174378,44.19,68018.29,13.5,0.32446,0.00017,16.86214]
[1780410174559,44.19,68018.29,13.5,0.32446,0.00017,16.86214]
[1780410175071,44.19,68018.29,13.5,0.32446,0.00017,16.86214]
[1780410175192,44.19,68018.29,13.5,0.32446,0.00017,16.86214]
[1780410175216,44.19,68018.29,13.5,0.32446,0.00017,16.86214]
[1780410175217,44.19,68018.29,13.5,0.32446,0.00017,16.86214]
[1780410175371,44.19,68018.29,13.5,0.32446,0.00017,16.86214]
[1780410175621,44.21,68014.59,13.5,0.32389,0.00017,16.84891]
[1780410176476,44.22,68015.74,13.5,0.32415,0.00017,16.85481]
[1780410176544,44.22,68015.74,13.5,0.32415,0.00017,16.85481]
[1780410176602,44.22,68015.74,13.5,0.32415,0.00017,16.85481]
[1780410177132,44.22,68015.74,13.5,0.32415,0.00017,16.85481]
[1780410177289,44.22,68015.74,13.5,0.32415,0.00017,16.85481]
[1780410177408,44.22,68015.55,13.5,0.32412,0.00017,16.8542]
[1780410177973,44.22,68015.55,13.5,0.32412,0.00017,16.8542]
[1780410178612,44.23,68015.65,13.5,0.32415,0.00017,16.85473]
[1780410178723,44.23,68015.65,13.5,0.32415,0.00017,16.85473]
[1780410178769,44.23,68015.65,13.5,0.32415,0.00017,16.85473]
[1780410179448,44.23,68016.52,13.5,0.3243,0.00017,16.8583]
[1780410179691,44.23,68016.52,13.5,0.3243,0.00017,16.8583]
[1780410179740,44.23,68016.52,13.5,0.3243,0.00017,16.8583]
[1780410180403,44.24,68018.23,13.5,0.32466,0.00017,16.86631]
[1780410180526,44.24,68018.23,13.5,0.32466,0.00017,16.86631]
[1780410181039,44.24,68018.23,13.5,0.32466,0.00017,16.86631]
[1780410181144,44.24,68018.23,13.5,0.32466,0.00017,16.86631]
[1780410181267,44.24,68018.23,13.5,0.32466,0.00017,16.86631]
[1780410181290,44.24,68018.23,13.5,0.32466,0.00017,16.86631]
[1780410181330,44.24,68018.23,13.5,0.32466,0.00017,16.86631]
[1780410181653,44.24,68016.42,13.5,0.32435,0.00017,16.85929]
[1780410181986,44.24,68016.42,13.5,0.32435,0.00017,16.85929]
[1780410182021,44.24,68016.42,13.5,0.32435,0.00017,16.85929]
[1780410182118,44.24,68016.42,13.5,0.32435,0.00017,16.85929]
[1780410182272,44.24,68016.42,13.5,0.32435,0.00017,16.85929]
[1780410182272,44.24,68016.42,13.5,0.32435,0.00017,16.85929]
[1780410182310,44.24,68016.42,13.5,0.32435,0.00017,16.85929]
[1780410182310,44.24,68016.42,13.5,0.32435,0.00017,16.85929]
[1780410182462,44.24,68016.42,13.5,0.32435,0.00017,16.85929]
[1780410182496,44.24,68016.42,13.5,0.32435,0.00017,16.85929]
[1780410182521,44.24,68016.42,13.5,0.32435,0.00017,16.85929]
[1780410182257,44.24,68028.0,13.5,0.32637,0.00017,16.90496]
[1780410182619,44.24,68028.0,13.5,0.32637,0.00017,16.90496]
[1780410182778,44.24,68028.0,13.5,0.32637,0.00017,16.90496]
[1780410182804,44.24,68028.0,13.5,0.32637,0.00017,16.90496]
[1780410183004,44.24,68028.0,13.5,0.32637,0.00017,16.90496]
[1780410183113,44.24,68028.0,13.5,0.32637,0.00017,16.90496]
[1780410183156,44.24,68037.44,13.5,0.32801,0.00017,16.94178]
[1780410183678,44.24,68037.44,13.5,0.32801,0.00017,16.94178]
[1780410183683,44.24,68037.44,13.5,0.32801,0.00017,16.94178]
[1780410183722,44.24,68037.44,13.5,0.32801,0.00017,16.94178]
[1780410184032,44.24,68037.44,13.5,0.32801,0.00017,16.94178]
[1780410184393,44.24,68037.44,13.5,0.32801,0.00017,16.94178]
[1780410184421,44.24,68037.44,13.5,0.32801,0.00017,16.94178]
[1780410184455,44.24,68037.44,13.5,0.32801,0.00017,16.94178]
[1780410184484,44.25,68048.02,13.5,0.32986,0.00017,16.98281]
[1780410184748,44.25,68048.02,13.5,0.32986,0.00017,16.98281]
[1780410185204,44.25,68048.02,13.5,0.32986,0.00017,16.98281]
[1780410185376,44.25,68048.02,13.5,0.32986,0.00017,16.98281]
[1780410185257,44.25,68061.74,13.5,0.33226,0.00017,17.03539]
[1780410185462,44.25,68061.74,13.5,0.33226,0.00017,17.03539]
[1780410185890,44.25,68061.74,13.5,0.33226,0.00017,17.03539]
[1780410186182,44.25,68061.74,13.5,0.33226,0.00017,17.03539]
[1780410186409,44.25,68061.74,13.5,0.33226,0.00017,17.03539]
[1780410186483,44.25,68061.74,13.5,0.33226,0.00017,17.03539]
[1780410186412,44.25,68080.01,13.5,0.33546,0.00018,17.10445]
[1780410188066,44.25,68083.83,13.5,0.33613,0.00018,17.11883]
[1780410188475,44.25,68084.58,13.5,0.33627,0.00018,17.12171]
[1780410188608,44.25,68084.58,13.5,0.33627,0.00018,17.12171]
[1780410188630,44.25,68084.58,13.5,0.33627,0.00018,17.12171]
[1780410188842,44.25,68084.58,13.5,0.33627,0.00018,17.12171]
[1780410189191,44.25,68084.58,13.5,0.33627,0.00018,17.12171]
[1780410189202,44.25,68084.58,13.5,0.33627,0.00018,17.12171]
[1780410189344,44.25,68084.58,13.5,0.33627,0.00018,17.12171]
[1780410189416,44.25,68084.58,13.5,0.33627,0.00018,17.12171]
[1780410189569,44.25,68084.58,13.5,0.33627,0.00018,17.12171]
[1780410189673,44.25,68084.58,13.5,0.33627,0.00018,17.12171]
[1780410189722,44.25,68084.58,13.5,0.33627,0.00018,17.12171]
[1780410189410,44.25,68063.35,13.5,0.33255,0.00017,17.04166]
[1780410190062,44.25,68063.35,13.5,0.33255,0.00017,17.04166]
[1780410190296,44.25,68063.35,13.5,0.33255,0.00017,17.04166]
[1780410190393,44.25,68050.21,13.5,0.33025,0.00017,16.99147]
[1780410190449,44.25,68050.21,13.5,0.33025,0.00017,16.99147]
[1780410190974,44.25,68050.21,13.5,0.33025,0.00017,16.99147]
[1780410191074,44.25,68050.21,13.5,0.33025,0.00017,16.99147]
[1780410191287,44.25,68038.12,13.5,0.32815,0.00017,16.94476]
[1780410191470,44.25,68038.12,13.5,0.32815,0.00017,16.94476]
[1780410191479,44.25,68038.12,13.5,0.32815,0.00017,16.94476]
[1780410191612,44.25,68038.12,13.5,0.32815,0.00017,16.94476]
[1780410191635,44.25,68038.12,13.5,0.32815,0.00017,16.94476]
[1780410191716,44.25,68038.12,13.5,0.32815,0.00017,16.94476]
[1780410191774,44.25,68038.12,13.5,0.32815,0.00017,16.94476]
[1780410192047,44.25,68038.12,13.5,0.32815,0.00017,16.94476]
[1780410192366,44.25,68038.12,13.5,0.32815,0.00017,16.94476]
[1780410192412,44.24,68026.04,13.5,0.32601,0.00017,16.89699]
[1780410192571,44.24,68026.04,13.5,0.32601,0.00017,16.89699]
[1780410192815,44.24,68026.04,13.5,0.32601,0.00017,16.89699]
[1780410192926,44.24,68026.04,13.5,0.32601,0.00017,16.89699]
[1780410193043,44.24,68026.04,13.5,0.32601,0.00017,16.89699]
[1780410193612,44.24,68022.52,13.5,0.3254,0.00017,16.88317]
[1780410193870,44.24,68022.52,13.5,0.3254,0.00017,16.88317]
[1780410195033,44.23,68022.34,13.5,0.32534,0.00017,16.88189]
[1780410195821,44.23,68020.6,13.5,0.32502,0.00017,16.87448]
[1780410196897,44.22,68020.1,13.5,0.32491,0.00017,16.87201]
[1780410197050,44.22,68020.1,13.5,0.32491,0.00017,16.87201]
[1780410197065,44.22,68020.1,13.5,0.32491,0.00017,16.87201]
[1780410197133,44.22,68032.41,13.5,0.32702,0.00017,16.91985]
[1780410197983,44.22,68032.41,13.5,0.32702,0.00017,16.91985]
[1780410198042,44.22,68032.41,13.5,0.32702,0.00017,16.91985]
[1780410198200,44.22,68037.84,13.5,0.32797,0.00017,16.94093]
[1780410198500,44.22,68037.84,13.5,0.32797,0.00017,16.94093]
[1780410198641,44.22,68037.84,13.5,0.32797,0.00017,16.94093]
[1780410198907,44.22,68037.84,13.5,0.32797,0.00017,16.94093]
[1780410199762,44.21,68032.73,13.5,0.32707,0.00017,16.92092]
[1780410199942,44.21,68032.73,13.5,0.32707,0.00017,16.92092]
[1780410199981,44.21,68032.73,13.5,0.32707,0.00017,16.92092]
[1780410200031,44.21,68032.73,13.5,0.32707,0.00017,16.92092]
[1780410200565,44.21,68032.14,13.5,0.32696,0.00017,16.91853]
[1780410201049,44.21,68032.14,13.5,0.32696,0.00017,16.91853]
[1780410201124,44.21,68032.14,13.5,0.32696,0.00017,16.91853]
[1780410201289,44.21,68032.14,13.5,0.32696,0.00017,16.91853]
[1780410201317,44.21,68017.4,13.5,0.3244,0.00017,16.86048]
[1780410201563,44.21,68017.4,13.5,0.3244,0.00017,16.86048]
[1780410202139,44.21,68017.4,13.5,0.3244,0.00017,16.86048]
[1780410202290,44.21,68017.4,13.5,0.3244,0.00017,16.86048]
[1780410203643,44.21,68017.88,13.5,0.32448,0.00017,16.86235]
[1780410203668,44.21,68017.88,13.5,0.32448,0.00017,16.86235]
[1780410204118,44.21,68017.88,13.5,0.32448,0.00017,16.86235]
[1780410204555,44.21,68020.5,13.5,0.32493,0.00017,16.87266]
[1780410205293,44.21,68020.5,13.5,0.32493,0.00017,16.87266]
[1780410205547,44.21,68025.06,13.5,0.32572,0.00017,16.8905]
[1780410205732,44.21,68025.06,13.5,0.32572,0.00017,16.8905]
[1780410206787,44.21,68023.53,13.5,0.32545,0.00017,16.88448]
[1780410211817,44.21,68019.55,13.5,0.32475,0.00017,16.86851]
[1780410215367,44.2,68020.64,13.5,0.32488,0.00017,16.86817]
[1780410215892,44.19,68018.76,13.5,0.32452,0.00017,16.86]
[1780410215989,44.19,68018.76,13.5,0.32452,0.00017,16.86]
[1780410216389,44.19,68018.76,13.5,0.32452,0.00017,16.86]
[1780410216399,44.19,68018.76,13.5,0.32452,0.00017,16.86]
[1780410216082,44.19,68024.68,13.5,0.32555,0.00017,16.88334]
[1780410216518,44.19,68024.68,13.5,0.32555,0.00017,16.88334]
[1780410216975,44.19,68024.68,13.5,0.32555,0.00017,16.88334]
[1780410217355,44.19,68019.08,13.5,0.32455,0.00017,16.86086]
[1780410217485,44.19,68019.08,13.5,0.32455,0.00017,16.86086]
[1780410217977,44.19,68019.08,13.5,0.32455,0.00017,16.86086]
[1780410218487,44.18,68016.94,13.5,0.32417,0.00017,16.85211]
[1780410221048,44.18,68021.23,13.5,0.32491,0.00017,16.86903]
[1780410221315,44.18,68021.23,13.5,0.32491,0.00017,16.86903]
[1780410221987,44.18,68019.23,13.5,0.32456,0.00017,16.86109]
[1780410222005,44.18,68019.23,13.5,0.32456,0.00017,16.86109]
[1780410222096,44.18,68019.23,13.5,0.32456,0.00017,16.86109]
[1780410222219,44.18,68019.23,13.5,0.32456,0.00017,16.86109]
[1780410222297,44.18,68000.69,13.5,0.32135,0.00017,16.78726]
[1780410222853,44.18,67994.86,13.5,0.32034,0.00017,16.76387]
[1780410223632,44.18,67994.86,13.5,0.32034,0.00017,16.76387]
[1780410224349,44.18,67994.86,13.5,0.32034,0.00017,16.76387]
[1780410225881,44.18,67992.17,13.5,0.31988,0.00017,16.75317]
[1780410226657,44.18,67988.88,13.5,0.31931,0.00017,16.73989]
[1780410226808,44.18,67988.88,13.5,0.31931,0.00017,16.73989]
[1780410226823,44.18,67988.88,13.5,0.31931,0.00017,16.73989]
[1780410227113,44.18,67988.88,13.5,0.31931,0.00017,16.73989]
[1780410227131,44.18,67988.88,13.5,0.31931,0.00017,16.73989]
[1780410227146,44.18,67988.88,13.5,0.31931,0.00017,16.73989]
[1780410227207,44.18,67988.88,13.5,0.31931,0.00017,16.73989]
[1780410227440,44.18,67988.88,13.5,0.31931,0.00017,16.73989]
[1780410227442,44.19,67982.16,13.5,0.31816,0.00017,16.71281]
[1780410227767,44.19,67982.16,13.5,0.31816,0.00017,16.71281]
[1780410227789,44.19,67982.16,13.5,0.31816,0.00017,16.71281]
[1780410227896,44.19,67982.16,13.5,0.31816,0.00017,16.71281]
[1780410228162,44.19,67982.16,13.5,0.31816,0.00017,16.71281]
[1780410228372,44.19,67982.16,13.5,0.31816,0.00017,16.71281]
[1780410228425,44.19,67982.16,13.5,0.31816,0.00017,16.71281]
[1780410228473,44.19,67982.16,13.5,0.31816,0.00017,16.71281]
[1780410228512,44.18,67974.0,13.5,0.31675,0.00017,16.67948]
[1780410228734,44.18,67974.0,13.5,0.31675,0.00017,16.67948]
[1780410228784,44.18,67974.0,13.5,0.31675,0.00017,16.67948]
[1780410228970,44.18,67974.0,13.5,0.31675,0.00017,16.67948]
[1780410229315,44.18,67974.0,13.5,0.31675,0.00017,16.67948]
[1780410229381,44.18,67974.0,13.5,0.31675,0.00017,16.67948]
[1780410229477,44.18,67974.0,13.5,0.31675,0.00017,16.67948]
[1780410229412,44.18,67961.61,13.5,0.31463,0.00017,16.62861]
[1780410229741,44.18,67961.61,13.5,0.31463,0.00017,16.62861]
[1780410229827,44.18,67961.61,13.5,0.31463,0.00017,16.62861]
[1780410230124,44.18,67961.61,13.5,0.31463,0.00017,16.62861]
[1780410230278,44.18,67961.61,13.5,0.31463,0.00017,16.62861]
[1780410230358,44.18,67952.11,13.5,0.313,0.00017,16.5893]
[1780410230683,44.18,67952.11,13.5,0.313,0.00017,16.5893]
[1780410230968,44.18,67952.11,13.5,0.313,0.00017,16.5893]
[1780410231076,44.18,67952.11,13.5,0.313,0.00017,16.5893]
[1780410231338,44.18,67952.11,13.5,0.313,0.00017,16.5893]
[1780410231481,44.18,67952.11,13.5,0.313,0.00017,16.5893]
[1780410231520,44.18,67952.11,13.5,0.313,0.00017,16.5893]
[1780410231513,44.18,67924.61,13.5,0.3083,0.00017,16.47405]
[1780410231737,44.18,67924.61,13.5,0.3083,0.00017,16.47405]
[1780410231883,44.18,67924.61,13.5,0.3083,0.00017,16.47405]
[1780410232295,44.2,67884.43,13.5,0.30155,0.00017,16.30303]
[1780410232575,44.2,67884.43,13.5,0.30155,0.00017,16.30303]
[1780410232904,44.2,67884.43,13.5,0.30155,0.00017,16.30303]
[1780410233017,44.2,67884.43,13.5,0.30155,0.00017,16.30303]
[1780410233074,44.2,67884.43,13.5,0.30155,0.00017,16.30303]
[1780410233078,44.2,67884.43,13.5,0.30155,0.00017,16.30303]
[1780410233313,44.2,67884.43,13.5,0.30155,0.00017,16.30303]
[1780410233370,44.2,67884.43,13.5,0.30155,0.00017,16.30303]
[1780410233496,44.2,67884.43,13.5,0.30155,0.00017,16.30303]
[1780410233424,44.22,67866.52,13.5,0.29865,0.00017,16.22765]
[1780410233615,44.22,67866.52,13.5,0.29865,0.00017,16.22765]
[1780410233814,44.22,67866.52,13.5,0.29865,0.00017,16.22765]
[1780410233853,44.22,67866.52,13.5,0.29865,0.00017,16.22765]
[1780410233871,44.22,67866.52,13.5,0.29865,0.00017,16.22765]
[1780410234298,44.22,67866.52,13.5,0.29865,0.00017,16.22765]
[1780410234308,44.22,67866.52,13.5,0.29865,0.00017,16.22765]
[1780410234400,44.22,67866.52,13.5,0.29865,0.00017,16.22765]
[1780410234451,44.22,67866.52,13.5,0.29865,0.00017,16.22765]
[1780410234546,44.22,67866.52,13.5,0.29865,0.00017,16.22765]
[1780410234509,44.25,67855.9,13.5,0.29701,0.00017,16.18439]
[1780410234765,44.25,67855.9,13.5,0.29701,0.00017,16.18439]
[1780410234880,44.25,67855.9,13.5,0.29701,0.00017,16.18439]
[1780410234987,44.25,67855.9,13.5,0.29701,0.00017,16.18439]
[1780410235251,44.25,67855.9,13.5,0.29701,0.00017,16.18439]
[1780410235458,44.25,67855.9,13.5,0.29701,0.00017,16.18439]
[1780410235487,44.27,67856.76,13.5,0.29721,0.00017,16.18972]
[1780410236063,44.27,67856.76,13.5,0.29721,0.00017,16.18972]
[1780410236100,44.27,67856.76,13.5,0.29721,0.00017,16.18972]
[1780410236376,44.3,67887.69,13.5,0.30254,0.00017,16.32778]
[1780410236691,44.3,67887.69,13.5,0.30254,0.00017,16.32778]
[1780410236826,44.3,67887.69,13.5,0.30254,0.00017,16.32778]
[1780410237034,44.3,67887.69,13.5,0.30254,0.00017,16.32778]
[1780410237334,44.3,67887.69,13.5,0.30254,0.00017,16.32778]
[1780410237349,44.31,67915.12,13.5,0.30724,0.00017,16.44673]
[1780410237813,44.31,67915.12,13.5,0.30724,0.00017,16.44673]
[1780410237850,44.31,67915.12,13.5,0.30724,0.00017,16.44673]
[1780410237882,44.31,67915.12,13.5,0.30724,0.00017,16.44673]
[1780410237885,44.31,67915.12,13.5,0.30724,0.00017,16.44673]
[1780410237891,44.31,67915.12,13.5,0.30724,0.00017,16.44673]
[1780410238063,44.31,67915.12,13.5,0.30724,0.00017,16.44673]
[1780410238114,44.31,67915.12,13.5,0.30724,0.00017,16.44673]
[1780410238472,44.31,67915.12,13.5,0.30724,0.00017,16.44673]
[1780410238314,44.3,67917.28,13.5,0.30757,0.00017,16.45498]
[1780410238612,44.3,67917.28,13.5,0.30757,0.00017,16.45498]
[1780410238798,44.3,67917.28,13.5,0.30757,0.00017,16.45498]
[1780410238977,44.3,67917.28,13.5,0.30757,0.00017,16.45498]
[1780410239165,44.3,67917.28,13.5,0.30757,0.00017,16.45498]
[1780410239852,44.3,67916.83,13.5,0.30749,0.00017,16.45298]
[1780410239894,44.3,67916.83,13.5,0.30749,0.00017,16.45298]
[1780410239906,44.3,67916.83,13.5,0.30749,0.00017,16.45298]
[1780410239918,44.3,67916.83,13.5,0.30749,0.00017,16.45298]
[1780410240274,44.3,67916.83,13.5,0.30749,0.00017,16.45298]
[1780410240362,44.3,67916.83,13.5,0.30749,0.00017,16.45298]
[1780410240510,44.3,67916.83,13.5,0.30749,0.00017,16.45298]
[1780410240739,44.3,67920.18,13.5,0.30805,0.00017,16.46704]
[1780410240847,44.3,67920.18,13.5,0.30805,0.00017,16.46704]
[1780410240920,44.3,67920.18,13.5,0.30805,0.00017,16.46704]
[1780410241362,44.3,67920.18,13.5,0.30805,0.00017,16.46704]
[1780410241497,44.3,67906.46,13.5,0.30572,0.00017,16.40872]
[1780410241699,44.3,67906.46,13.5,0.30572,0.00017,16.40872]
[1780410241781,44.3,67906.46,13.5,0.30572,0.00017,16.40872]
[1780410242016,44.3,67906.46,13.5,0.30572,0.00017,16.40872]
[1780410242170,44.3,67906.46,13.5,0.30572,0.00017,16.40872]
[1780410242235,44.3,67906.46,13.5,0.30572,0.00017,16.40872]
[1780410242276,44.3,67906.46,13.5,0.30572,0.00017,16.40872]
[1780410242502,44.3,67906.46,13.5,0.30572,0.00017,16.40872]
[1780410242399,44.3,67908.89,13.5,0.30611,0.00017,16.41846]
[1780410242811,44.3,67908.89,13.5,0.30611,0.00017,16.41846]
[1780410242955,44.3,67908.89,13.5,0.30611,0.00017,16.41846]
[1780410243047,44.3,67908.89,13.5,0.30611,0.00017,16.41846]
[1780410243071,44.3,67908.89,13.5,0.30611,0.00017,16.41846]
[1780410243460,44.3,67908.89,13.5,0.30611,0.00017,16.41846]
[1780410243556,44.3,67908.89,13.5,0.30611,0.00017,16.41846]
[1780410243138,44.31,67939.88,13.5,0.31143,0.00017,16.55033]
[1780410243618,44.31,67939.88,13.5,0.31143,0.00017,16.55033]
[1780410243728,44.31,67939.88,13.5,0.31143,0.00017,16.55033]
[1780410243771,44.31,67939.88,13.5,0.31143,0.00017,16.55033]
[1780410243866,44.31,67939.88,13.5,0.31143,0.00017,16.55033]
[1780410244041,44.31,67939.88,13.5,0.31143,0.00017,16.55033]
[1780410244075,44.31,67939.88,13.5,0.31143,0.00017,16.55033]
[1780410244113,44.31,67939.88,13.5,0.31143,0.00017,16.55033]
[1780410244113,44.31,67939.88,13.5,0.31143,0.00017,16.55033]
[1780410244169,44.31,67939.88,13.5,0.31143,0.00017,16.55033]
[1780410244483,44.31,67939.88,13.5,0.31143,0.00017,16.55033]
[1780410244502,44.31,67939.88,13.5,0.31143,0.00017,16.55033]
[1780410244542,44.31,67943.27,13.5,0.31201,0.00017,16.56446]
[1780410244588,44.31,67943.27,13.5,0.31201,0.00017,16.56446]
[1780410244609,44.31,67943.27,13.5,0.31201,0.00017,16.56446]
[1780410244657,44.31,67943.27,13.5,0.31201,0.00017,16.56446]
[1780410244911,44.31,67943.27,13.5,0.31201,0.00017,16.56446]
[1780410244945,44.31,67943.27,13.5,0.31201,0.00017,16.56446]
[1780410244995,44.31,67943.27,13.5,0.31201,0.00017,16.56446]
[1780410245444,44.31,67943.27,13.5,0.31201,0.00017,16.56446]
[1780410245445,44.31,67943.27,13.5,0.31201,0.00017,16.56446]
[1780410245569,44.31,67943.27,13.5,0.31201,0.00017,16.56446]
[1780410245538,44.31,67929.34,13.5,0.30964,0.00017,16.5064]
[1780410245806,44.31,67929.34,13.5,0.30964,0.00017,16.5064]
[1780410245837,44.31,67929.34,13.5,0.30964,0.00017,16.5064]
[1780410245900,44.31,67929.34,13.5,0.30964,0.00017,16.5064]
[1780410246032,44.31,67929.34,13.5,0.30964,0.00017,16.5064]
[1780410246054,44.31,67929.34,13.5,0.30964,0.00017,16.5064]
[1780410246244,44.31,67929.34,13.5,0.30964,0.00017,16.5064]
[1780410246452,44.31,67929.34,13.5,0.30964,0.00017,16.5064]
[1780410246728,44.31,67931.52,13.5,0.31001,0.00017,16.51559]
[1780410246760,44.31,67931.52,13.5,0.31001,0.00017,16.51559]
[1780410247003,44.31,67931.52,13.5,0.31001,0.00017,16.51559]
[1780410247056,44.31,67931.52,13.5,0.31001,0.00017,16.51559]
[1780410247086,44.31,67931.52,13.5,0.31001,0.00017,16.51559]
[1780410247303,44.31,67931.52,13.5,0.31001,0.00017,16.51559]
[1780410247311,44.31,67931.52,13.5,0.31001,0.00017,16.51559]
[1780410247459,44.31,67931.52,13.5,0.31001,0.00017,16.51559]
[1780410247490,44.31,67931.52,13.5,0.31001,0.00017,16.51559]
[1780410247483,44.31,67938.79,13.5,0.31125,0.00017,16.54598]
[1780410247837,44.31,67938.79,13.5,0.31125,0.00017,16.54598]
[1780410248161,44.31,67938.79,13.5,0.31125,0.00017,16.54598]
[1780410248195,44.31,67938.79,13.5,0.31125,0.00017,16.54598]
[1780410248375,44.31,67938.79,13.5,0.31125,0.00017,16.54598]
[1780410248391,44.31,67938.79,13.5,0.31125,0.00017,16.54598]
[1780410248436,44.31,67938.79,13.5,0.31125,0.00017,16.54598]
[1780410248446,44.31,67930.62,13.5,0.30986,0.00017,16.51184]
[1780410248797,44.31,67930.62,13.5,0.30986,0.00017,16.51184]
[1780410249016,44.31,67930.62,13.5,0.30986,0.00017,16.51184]
[1780410249042,44.31,67930.62,13.5,0.30986,0.00017,16.51184]
[1780410249128,44.31,67930.62,13.5,0.30986,0.00017,16.51184]
[1780410249543,44.31,67914.54,13.5,0.30713,0.00017,16.444]
[1780410249640,44.31,67914.54,13.5,0.30713,0.00017,16.444]
[1780410249808,44.31,67914.54,13.5,0.30713,0.00017,16.444]
[1780410249853,44.31,67914.54,13.5,0.30713,0.00017,16.444]
[1780410249939,44.31,67914.54,13.5,0.30713,0.00017,16.444]
[1780410250151,44.31,67914.54,13.5,0.30713,0.00017,16.444]
[1780410250778,44.31,67914.42,13.5,0.30711,0.00017,16.4435]
[1780410250858,44.31,67914.42,13.5,0.30711,0.00017,16.4435]
[1780410251058,44.31,67914.42,13.5,0.30711,0.00017,16.4435]
[1780410251103,44.31,67914.42,13.5,0.30711,0.00017,16.4435]
[1780410251529,44.31,67914.42,13.5,0.30711,0.00017,16.4435]
[1780410251475,44.31,67927.16,13.5,0.30926,0.00017,16.49705]
[1780410251757,44.31,67927.16,13.5,0.30926,0.00017,16.49705]
[1780410251975,44.31,67927.16,13.5,0.30926,0.00017,16.49705]
[1780410252123,44.31,67927.16,13.5,0.30926,0.00017,16.49705]
[1780410252330,44.31,67927.16,13.5,0.30926,0.00017,16.49705]
[1780410252451,44.31,67927.16,13.5,0.30926,0.00017,16.49705]
[1780410252493,44.31,67937.6,13.5,0.31103,0.00017,16.54061]
[1780410252899,44.31,67937.6,13.5,0.31103,0.00017,16.54061]
[1780410253470,44.31,67937.6,13.5,0.31103,0.00017,16.54061]
[1780410253479,44.31,67937.6,13.5,0.31103,0.00017,16.54061]
[1780410253540,44.31,67944.42,13.5,0.31218,0.00017,16.56882]
[1780410253699,44.31,67944.42,13.5,0.31218,0.00017,16.56882]
[1780410254250,44.31,67944.42,13.5,0.31218,0.00017,16.56882]
[1780410254456,44.31,67944.42,13.5,0.31218,0.00017,16.56882]
[1780410254480,44.31,67944.42,13.5,0.31218,0.00017,16.56882]
[1780410254585,44.3,67942.41,13.5,0.31183,0.00017,16.56028]
[1780410254766,44.3,67942.41,13.5,0.31183,0.00017,16.56028]
[1780410255358,44.3,67942.41,13.5,0.31183,0.00017,16.56028]
[1780410255451,44.3,67942.41,13.5,0.31183,0.00017,16.56028]
[1780410255507,44.3,67942.41,13.5,0.31183,0.00017,16.56028]
[1780410255484,44.3,67922.23,13.5,0.3084,0.00017,16.47573]
[1780410255657,44.3,67922.23,13.5,0.3084,0.00017,16.47573]
[1780410255685,44.3,67922.23,13.5,0.3084,0.00017,16.47573]
[1780410256537,44.3,67903.7,13.5,0.30526,0.00017,16.39697]
[1780410256857,44.3,67903.7,13.5,0.30526,0.00017,16.39697]
[1780410256862,44.3,67903.7,13.5,0.30526,0.00017,16.39697]
[1780410257006,44.3,67903.7,13.5,0.30526,0.00017,16.39697]
[1780410257205,44.3,67903.7,13.5,0.30526,0.00017,16.39697]
[1780410257241,44.3,67903.7,13.5,0.30526,0.00017,16.39697]
[1780410257345,44.3,67903.7,13.5,0.30526,0.00017,16.39697]
[1780410257406,44.3,67903.7,13.5,0.30526,0.00017,16.39697]
[1780410257544,44.3,67909.64,13.5,0.30624,0.00017,16.42183]
[1780410257656,44.3,67909.64,13.5,0.30624,0.00017,16.42183]
[1780410257963,44.3,67909.64,13.5,0.30624,0.00017,16.42183]
[1780410258473,44.3,67909.64,13.5,0.30624,0.00017,16.42183]
[1780410258520,44.3,67921.05,13.5,0.30818,0.00017,16.47032]
[1780410258703,44.3,67921.05,13.5,0.30818,0.00017,16.47032]
[1780410258772,44.3,67921.05,13.5,0.30818,0.00017,16.47032]
[1780410259496,44.3,67921.05,13.5,0.30818,0.00017,16.47032]
[1780410260464,44.3,67918.22,13.5,0.3077,0.00017,16.45825]
[1780410260475,44.3,67918.22,13.5,0.3077,0.00017,16.45825]
[1780410261142,44.3,67914.07,13.5,0.30699,0.00017,16.44057]
[1780410261379,44.3,67901.62,13.5,0.30488,0.00017,16.38745]
[1780410261635,44.3,67901.62,13.5,0.30488,0.00017,16.38745]
[1780410261711,44.3,67901.62,13.5,0.30488,0.00017,16.38745]
[1780410262361,44.3,67901.62,13.5,0.30488,0.00017,16.38745]
[1780410262467,44.3,67901.62,13.5,0.30488,0.00017,16.38745]
[1780410262499,44.29,67892.34,13.5,0.3033,0.00017,16.34725]
[1780410263100,44.29,67892.34,13.5,0.3033,0.00017,16.34725]
[1780410263300,44.29,67892.34,13.5,0.3033,0.00017,16.34725]
[1780410263585,44.29,67892.34,13.5,0.3033,0.00017,16.34725]
[1780410263587,44.29,67899.76,13.5,0.30455,0.00017,16.37906]
[1780410264434,44.29,67934.95,13.5,0.3105,0.00017,16.52775]
[1780410265521,44.29,67934.95,13.5,0.3105,0.00017,16.52775]
[1780410265280,44.29,67937.9,13.5,0.311,0.00017,16.53993]
[1780410265973,44.29,67937.9,13.5,0.311,0.00017,16.53993]
[1780410266075,44.29,67937.9,13.5,0.311,0.00017,16.53993]
[1780410266135,44.29,67937.9,13.5,0.311,0.00017,16.53993]
[1780410266263,44.29,67937.9,13.5,0.311,0.00017,16.53993]
[1780410266840,44.29,67940.99,13.5,0.31152,0.00017,16.55266]
[1780410266916,44.29,67940.99,13.5,0.31152,0.00017,16.55266]
[1780410267108,44.29,67940.99,13.5,0.31152,0.00017,16.55266]
[1780410267766,44.28,67944.42,22.1,0.31209,0.00017,16.56677]
[1780410267835,44.28,67944.42,22.1,0.31209,0.00017,16.56677]
[1780410267877,44.28,67944.42,22.1,0.31209,0.00017,16.56677]
[1780410268066,44.28,67944.42,22.1,0.31209,0.00017,16.56677]
[1780410268116,44.28,67944.42,22.1,0.31209,0.00017,16.56677]
[1780410268256,44.28,67944.42,22.1,0.31209,0.00017,16.56677]
[1780410268458,44.28,67959.04,22.1,0.31459,0.00017,16.62708]
[1780410268782,44.28,67959.04,22.1,0.31459,0.00017,16.62708]
[1780410268874,44.28,67959.04,22.1,0.31459,0.00017,16.62708]
[1780410268987,44.28,67959.04,22.1,0.31459,0.00017,16.62708]
[1780410269362,44.28,67959.04,22.1,0.31459,0.00017,16.62708]
[1780410269947,44.28,67962.21,22.1,0.31513,0.00017,16.64027]
[1780410270058,44.28,67962.21,22.1,0.31513,0.00017,16.64027]
[1780410270278,44.28,67962.21,22.1,0.31513,0.00017,16.64027]
[1780410270462,44.28,67962.21,22.1,0.31513,0.00017,16.64027]
[1780410270469,44.28,67962.21,22.1,0.31513,0.00017,16.64027]
[1780410270514,44.28,67962.21,22.1,0.31513,0.00017,16.64027]
[1780410270571,44.28,67953.79,22.1,0.3137,0.00017,16.60573]
[1780410270636,44.28,67953.79,22.1,0.3137,0.00017,16.60573]
[1780410270762,44.28,67953.79,22.1,0.3137,0.00017,16.60573]
[1780410270914,44.28,67953.79,22.1,0.3137,0.00017,16.60573]
[1780410270951,44.28,67953.79,22.1,0.3137,0.00017,16.60573]
[1780410271045,44.28,67953.79,22.1,0.3137,0.00017,16.60573]
[1780410271054,44.28,67953.79,22.1,0.3137,0.00017,16.60573]
[1780410271263,44.28,67953.79,22.1,0.3137,0.00017,16.60573]
[1780410271379,44.28,67953.79,22.1,0.3137,0.00017,16.60573]
[1780410271574,44.28,67953.79,22.1,0.3137,0.00017,16.60573]
[1780410271413,44.29,67948.1,22.1,0.3127,0.00017,16.57818]
[1780410271881,44.29,67948.1,22.1,0.3127,0.00017,16.57818]
[1780410271887,44.29,67948.1,22.1,0.3127,0.00017,16.57818]
[1780410272028,44.29,67948.1,22.1,0.3127,0.00017,16.57818]
[1780410272184,44.29,67948.1,22.1,0.3127,0.00017,16.57818]
[1780410272219,44.29,67948.1,22.1,0.3127,0.00017,16.57818]
[1780410272267,44.29,67948.1,22.1,0.3127,0.00017,16.57818]
[1780410272511,44.29,67936.28,22.1,0.31068,0.00017,16.52896]
[1780410272823,44.29,67936.28,22.1,0.31068,0.00017,16.52896]
[1780410272952,44.29,67936.28,22.1,0.31068,0.00017,16.52896]
[1780410272996,44.29,67936.28,22.1,0.31068,0.00017,16.52896]
[1780410273065,44.29,67936.28,22.1,0.31068,0.00017,16.52896]
[1780410273881,44.29,67932.01,22.1,0.30996,0.00017,16.51112]
[1780410274710,44.29,67927.01,22.1,0.30911,0.00017,16.49017]
[1780410274961,44.29,67927.01,22.1,0.30911,0.00017,16.49017]
[1780410275371,44.29,67927.01,22.1,0.30911,0.00017,16.49017]
[1780410275569,44.29,67927.01,22.1,0.30911,0.00017,16.49017]
[1780410275629,44.29,67927.01,22.1,0.30911,0.00017,16.49017]
[1780410275632,44.29,67927.01,22.1,0.30911,0.00017,16.49017]
[1780410275690,44.29,67922.3,22.1,0.30831,0.00017,16.4704]
[1780410276414,44.29,67922.3,22.1,0.30831,0.00017,16.4704]
[1780410276428,44.29,67922.3,22.1,0.30831,0.00017,16.4704]
[1780410276504,44.29,67922.3,22.1,0.30831,0.00017,16.4704]
[1780410276581,44.29,67922.3,22.1,0.30831,0.00017,16.4704]
[1780410276535,44.29,67907.48,22.1,0.3058,0.00017,16.40763]
[1780410276873,44.29,67907.48,22.1,0.3058,0.00017,16.40763]
[1780410277015,44.29,67907.48,22.1,0.3058,0.00017,16.40763]
[1780410277410,44.29,67907.48,22.1,0.3058,0.00017,16.40763]
[1780410277429,44.29,67914.83,22.1,0.30706,0.00017,16.43904]
[1780410278220,44.29,67914.83,22.1,0.30706,0.00017,16.43904]
[1780410278587,44.29,67914.83,22.1,0.30706,0.00017,16.43904]
[1780410278385,44.29,67922.17,22.1,0.30831,0.00017,16.47022]
[1780410278761,44.29,67922.17,22.1,0.30831,0.00017,16.47022]
[1780410278971,44.29,67922.17,22.1,0.30831,0.00017,16.47022]
[1780410279225,44.29,67922.17,22.1,0.30831,0.00017,16.47022]
[1780410279494,44.29,67922.17,22.1,0.30831,0.00017,16.47022]
[1780410279915,44.29,67926.08,22.1,0.30897,0.00017,16.48679]
[1780410281635,44.3,67924.61,22.1,0.30873,0.00017,16.48084]
[1780410281745,44.3,67924.61,22.1,0.30873,0.00017,16.48084]
[1780410281921,44.3,67924.61,22.1,0.30873,0.00017,16.48084]
[1780410281948,44.3,67924.61,22.1,0.30873,0.00017,16.48084]
[1780410282194,44.3,67924.61,22.1,0.30873,0.00017,16.48084]
[1780410282351,44.3,67924.61,22.1,0.30873,0.00017,16.48084]
[1780410282548,44.3,67912.45,22.1,0.30667,0.00017,16.4294]
[1780410282794,44.3,67912.45,22.1,0.30667,0.00017,16.4294]
[1780410283005,44.3,67912.45,22.1,0.30667,0.00017,16.4294]
[1780410283176,44.3,67912.45,22.1,0.30667,0.00017,16.4294]
[1780410283518,44.29,67892.28,22.1,0.30326,0.00017,16.34304]
[1780410283848,44.29,67892.28,22.1,0.30326,0.00017,16.34304]
[1780410284481,44.29,67892.28,22.1,0.30326,0.00017,16.34304]
[1780410285356,44.29,67890.36,22.1,0.30293,0.00017,16.33469]
[1780410285584,44.29,67890.36,22.1,0.30293,0.00017,16.33469]
[1780410285471,44.29,67899.6,22.1,0.30449,0.00017,16.37439]
[1780410286283,44.29,67899.6,22.1,0.30449,0.00017,16.37439]
[1780410286851,44.29,67903.42,22.1,0.30514,0.00017,16.3908]
[1780410287030,44.29,67903.42,22.1,0.30514,0.00017,16.3908]
[1780410287050,44.29,67903.42,22.1,0.30514,0.00017,16.3908]
[1780410287457,44.29,67903.42,22.1,0.30514,0.00017,16.3908]
[1780410287520,44.29,67903.42,22.1,0.30514,0.00017,16.3908]
[1780410287548,44.29,67899.61,22.1,0.30449,0.00017,16.37447]
[1780410287750,44.29,67899.61,22.1,0.30449,0.00017,16.37447]
[1780410288280,44.29,67899.61,22.1,0.30449,0.00017,16.37447]
[1780410288330,44.29,67899.61,22.1,0.30449,0.00017,16.37447]
[1780410288494,44.29,67899.61,22.1,0.30449,0.00017,16.37447]
[1780410288583,44.3,67906.7,22.1,0.3057,0.00017,16.40493]
[1780410288801,44.3,67906.7,22.1,0.3057,0.00017,16.40493]
[1780410289505,44.3,67906.7,22.1,0.3057,0.00017,16.40493]
[1780410289597,44.3,67916.56,22.1,0.30737,0.00017,16.44681]
[1780410290482,44.3,67916.56,22.1,0.30737,0.00017,16.44681]
[1780410290630,44.3,67916.56,22.1,0.30737,0.00017,16.44681]
[1780410291515,44.29,67921.3,22.1,0.30817,0.00017,16.4668]
[1780410291528,44.29,67915.54,22.1,0.30719,0.00017,16.44234]
[1780410291779,44.29,67915.54,22.1,0.30719,0.00017,16.44234]
[1780410292229,44.29,67915.54,22.1,0.30719,0.00017,16.44234]
[1780410292264,44.29,67915.54,22.1,0.30719,0.00017,16.44234]
[1780410292366,44.29,67915.54,22.1,0.30719,0.00017,16.44234]
[1780410292378,44.29,67915.54,22.1,0.30719,0.00017,16.44234]
[1780410292392,44.29,67915.54,22.1,0.30719,0.00017,16.44234]
[1780410292613,44.29,67915.54,22.1,0.30719,0.00017,16.44234]
[1780410292487,44.29,67923.11,22.1,0.30847,0.00017,16.47425]
[1780410293323,44.29,67923.11,22.1,0.30847,0.00017,16.47425]
[1780410293891,44.29,67922.44,22.1,0.30836,0.00017,16.47154]
[1780410294541,44.29,67922.44,22.1,0.30836,0.00017,16.47154]
[1780410295436,44.3,67926.72,22.1,0.30909,0.00017,16.48975]
[1780410295450,44.3,67926.72,22.1,0.30909,0.00017,16.48975]
[1780410295631,44.3,67926.72,22.1,0.30909,0.00017,16.48975]
[1780410295820,44.3,67929.92,22.1,0.30964,0.00017,16.5032]
[1780410296283,44.3,67929.92,22.1,0.30964,0.00017,16.5032]
[1780410296519,44.3,67930.13,22.1,0.30968,0.00017,16.50416]
[1780410296920,44.3,67930.13,22.1,0.30968,0.00017,16.50416]
[1780410297221,44.3,67930.13,22.1,0.30968,0.00017,16.50416]
[1780410297624,44.3,67930.13,22.1,0.30968,0.00017,16.50416]
[1780410298343,44.3,67929.41,22.1,0.30955,0.00017,16.501]
[1780410298440,44.3,67929.41,22.1,0.30955,0.00017,16.501]
[1780410298609,44.3,67929.41,22.1,0.30955,0.00017,16.501]
[1780410298533,44.29,67920.02,22.1,0.30795,0.00017,16.4613]
[1780410298915,44.29,67920.02,22.1,0.30795,0.00017,16.4613]
[1780410299230,44.29,67920.02,22.1,0.30795,0.00017,16.4613]
[1780410299540,44.29,67911.56,22.1,0.30651,0.00017,16.42531]
[1780410300619,44.29,67911.56,22.1,0.30651,0.00017,16.42531]
[1780410300550,44.29,67905.65,22.1,0.3055,0.00017,16.40004]
[1780410300765,44.29,67905.65,22.1,0.3055,0.00017,16.40004]
[1780410301104,44.29,67905.65,22.1,0.3055,0.00017,16.40004]
[1780410301282,44.29,67905.65,22.1,0.3055,0.00017,16.40004]
[1780410301433,44.29,67905.65,22.1,0.3055,0.00017,16.40004]
[1780410301491,44.29,67905.65,22.1,0.3055,0.00017,16.40004]
[1780410301556,44.29,67896.19,22.1,0.3039,0.00017,16.35948]
[1780410301784,44.29,67896.19,22.1,0.3039,0.00017,16.35948]
[1780410301887,44.29,67896.19,22.1,0.3039,0.00017,16.35948]
[1780410302040,44.29,67896.19,22.1,0.3039,0.00017,16.35948]
[1780410302129,44.29,67896.19,22.1,0.3039,0.00017,16.35948]
[1780410302430,44.29,67896.19,22.1,0.3039,0.00017,16.35948]
[1780410302582,44.29,67896.19,22.1,0.3039,0.00017,16.35948]
[1780410302645,44.29,67891.39,22.1,0.30309,0.00017,16.33879]
[1780410302923,44.29,67891.39,22.1,0.30309,0.00017,16.33879]
[1780410303158,44.29,67891.39,22.1,0.30309,0.00017,16.33879]
[1780410303328,44.29,67891.39,22.1,0.30309,0.00017,16.33879]
[1780410303486,44.29,67891.39,22.1,0.30309,0.00017,16.33879]
[1780410303555,44.29,67891.39,22.1,0.30309,0.00017,16.33879]
[1780410304182,44.29,67891.25,22.1,0.30307,0.00017,16.33839]
[1780410304597,44.31,67896.96,22.1,0.30413,0.00017,16.3651]
[1780410304965,44.31,67896.96,22.1,0.30413,0.00017,16.3651]
[1780410304982,44.31,67896.96,22.1,0.30413,0.00017,16.3651]
[1780410305626,44.31,67896.96,22.1,0.30413,0.00017,16.3651]
[1780410305650,44.32,67916.66,22.1,0.30747,0.00017,16.44923]
[1780410305771,44.32,67916.66,22.1,0.30747,0.00017,16.44923]
[1780410306287,44.32,67916.66,22.1,0.30747,0.00017,16.44923]
[1780410306611,44.31,67924.99,22.1,0.30888,0.00017,16.48422]
[1780410307011,44.31,67924.99,22.1,0.30888,0.00017,16.48422]
[1780410307183,44.31,67924.99,22.1,0.30888,0.00017,16.48422]
[1780410307438,44.31,67924.99,22.1,0.30888,0.00017,16.48422]
[1780410307584,44.31,67924.99,22.1,0.30888,0.00017,16.48422]
[1780410307618,44.31,67934.28,22.1,0.31045,0.00017,16.52311]
[1780410307927,44.31,67934.28,22.1,0.31045,0.00017,16.52311]
[1780410308693,44.31,67938.45,22.1,0.31116,0.00017,16.54041]
[1780410308830,44.31,67938.45,22.1,0.31116,0.00017,16.54041]
[1780410308836,44.31,67938.45,22.1,0.31116,0.00017,16.54041]
[1780410308996,44.31,67938.45,22.1,0.31116,0.00017,16.54041]
[1780410309323,44.31,67938.45,22.1,0.31116,0.00017,16.54041]
[1780410309591,44.31,67938.45,22.1,0.31116,0.00017,16.54041]
[1780410309914,44.31,67939.67,22.1,0.31136,0.00017,16.54534]
[1780410309921,44.31,67939.67,22.1,0.31136,0.00017,16.54534]
[1780410310753,44.31,67943.79,22.1,0.31205,0.00017,16.56232]
[1780410310880,44.31,67943.79,22.1,0.31205,0.00017,16.56232]
[1780410311207,44.31,67943.79,22.1,0.31205,0.00017,16.56232]
[1780410311382,44.31,67943.79,22.1,0.31205,0.00017,16.56232]
[1780410311654,44.3,67935.28,22.1,0.31059,0.00017,16.52647]
[1780410311783,44.3,67935.28,22.1,0.31059,0.00017,16.52647]
[1780410312057,44.3,67935.28,22.1,0.31059,0.00017,16.52647]
[1780410312248,44.3,67935.28,22.1,0.31059,0.00017,16.52647]
[1780410312441,44.3,67935.28,22.1,0.31059,0.00017,16.52647]
[1780410313106,44.3,67935.37,22.1,0.31059,0.00017,16.52668]
[1780410313459,44.3,67935.37,22.1,0.31059,0.00017,16.52668]
[1780410313488,44.3,67935.37,22.1,0.31059,0.00017,16.52668]
[1780410313708,44.3,67935.37,22.1,0.31059,0.00017,16.52668]
[1780410313789,44.3,67935.37,22.1,0.31059,0.00017,16.52668]
[1780410313874,44.3,67935.37,22.1,0.31059,0.00017,16.52668]
[1780410314123,44.3,67935.37,22.1,0.31059,0.00017,16.52668]
[1780410314175,44.3,67935.37,22.1,0.31059,0.00017,16.52668]
[1780410314643,44.3,67935.37,22.1,0.31059,0.00017,16.52668]
[1780410314644,44.3,67935.37,22.1,0.31059,0.00017,16.52668]
[1780410314648,44.3,67926.63,22.1,0.3091,0.00017,16.48986]
[1780410314980,44.3,67926.63,22.1,0.3091,0.00017,16.48986]
[1780410316632,44.3,67924.8,22.1,0.30878,0.00017,16.48202]
[1780410316817,44.3,67925.99,22.1,0.30898,0.00017,16.48691]
[1780410317023,44.3,67925.99,22.1,0.30898,0.00017,16.48691]
[1780410318013,44.3,67928.66,22.1,0.30943,0.00017,16.498]
[1780410318488,44.3,67928.66,22.1,0.30943,0.00017,16.498]
[1780410318500,44.3,67940.03,22.1,0.31136,0.00017,16.54545]
[1780410318773,44.3,67940.03,22.1,0.31136,0.00017,16.54545]
[1780410319017,44.3,67940.03,22.1,0.31136,0.00017,16.54545]
[1780410319078,44.3,67940.03,22.1,0.31136,0.00017,16.54545]
[1780410319244,44.3,67940.03,22.1,0.31136,0.00017,16.54545]
[1780410319914,44.29,67939.21,22.1,0.31121,0.00017,16.54185]
[1780410320109,44.29,67939.21,22.1,0.31121,0.00017,16.54185]
[1780410320617,44.29,67939.21,22.1,0.31121,0.00017,16.54185]
[1780410320693,44.29,67947.76,22.1,0.31265,0.00017,16.57704]
[1780410321187,44.29,67947.76,22.1,0.31265,0.00017,16.57704]
[1780410321507,44.29,67947.76,22.1,0.31265,0.00017,16.57704]
[1780410321846,44.29,67952.07,22.1,0.31339,0.00017,16.59489]
[1780410321989,44.29,67952.07,22.1,0.31339,0.00017,16.59489]
[1780410322122,44.29,67952.07,22.1,0.31339,0.00017,16.59489]
[1780410322278,44.29,67952.07,22.1,0.31339,0.00017,16.59489]
[1780410322416,44.29,67952.07,22.1,0.31339,0.00017,16.59489]
[1780410322458,44.29,67952.07,22.1,0.31339,0.00017,16.59489]
[1780410322859,44.27,67955.01,22.1,0.3138,0.00017,16.60487]
[1780410323068,44.27,67955.01,22.1,0.3138,0.00017,16.60487]
[1780410323110,44.27,67955.01,22.1,0.3138,0.00017,16.60487]
[1780410323496,44.27,67955.01,22.1,0.3138,0.00017,16.60487]
[1780410323639,44.27,67955.01,22.1,0.3138,0.00017,16.60487]
[1780410323679,44.24,67943.09,22.1,0.31166,0.00017,16.55313]
[1780410324204,44.24,67943.09,22.1,0.31166,0.00017,16.55313]
[1780410324434,44.24,67943.09,22.1,0.31166,0.00017,16.55313]
[1780410324503,44.24,67933.35,22.1,0.30999,0.00017,16.5122]
[1780410325520,44.24,67933.35,26.7,0.30999,0.00017,16.5122]
[1780410325575,44.24,67933.35,26.7,0.30999,0.00017,16.5122]
[1780410325594,44.24,67933.35,26.7,0.30999,0.00017,16.5122]
[1780410325617,44.24,67933.35,29.4,0.30999,0.00017,16.5122]
[1780410325706,44.24,67933.35,31.2,0.30999,0.00017,16.5122]
[1780410325839,44.24,67930.29,31.2,0.30946,0.00017,16.4992]
[1780410325848,44.24,67930.29,31.2,0.30946,0.00017,16.4992]
[1780410325854,44.24,67930.29,31.2,0.30946,0.00017,16.4992]
[1780410325912,44.24,67930.29,31.2,0.30946,0.00017,16.4992]
[1780410325918,44.24,67930.29,31.2,0.30946,0.00017,16.4992]
[1780410325919,44.24,67930.29,31.2,0.30946,0.00017,16.4992]
[1780410325924,44.24,67930.29,31.2,0.30946,0.00017,16.4992]
[1780410325932,44.24,67930.29,31.2,0.30946,0.00017,16.4992]
[1780410325987,44.24,67930.29,31.2,0.30946,0.00017,16.4992]
[1780410326049,44.24,67930.29,31.2,0.30946,0.00017,16.4992]
[1780410326131,44.24,67930.29,31.2,0.30946,0.00017,16.4992]
[1780410326382,44.24,67930.29,31.2,0.30946,0.00017,16.4992]
[1780410326578,44.24,67930.29,31.2,0.30946,0.00017,16.4992]
[1780410326666,44.24,67941.64,31.2,0.31139,0.00017,16.54662]
[1780410327241,44.24,67941.64,31.2,0.31139,0.00017,16.54662]
[1780410327683,44.24,67961.15,31.2,0.31474,0.00017,16.62772]
[1780410327853,44.24,67961.15,31.2,0.31474,0.00017,16.62772]
[1780410327935,44.24,67961.15,31.2,0.31474,0.00017,16.62772]
[1780410327953,44.24,67961.15,31.2,0.31474,0.00017,16.62772]
[1780410328123,44.24,67961.15,31.2,0.31474,0.00017,16.62772]
[1780410328252,44.24,67961.15,31.2,0.31474,0.00017,16.62772]
[1780410328271,44.24,67961.15,31.2,0.31474,0.00017,16.62772]
[1780410328335,44.24,67961.15,31.2,0.31474,0.00017,16.62772]
[1780410328406,44.24,67961.15,31.2,0.31474,0.00017,16.62772]
[1780410328409,44.24,67961.15,31.2,0.31474,0.00017,16.62772]
[1780410328706,44.24,67961.15,31.2,0.31474,0.00017,16.62772]
[1780410328454,44.24,67955.35,31.2,0.31375,0.00017,16.60393]
[1780410328860,44.24,67955.35,31.2,0.31375,0.00017,16.60393]
[1780410329148,44.24,67955.35,31.2,0.31375,0.00017,16.60393]
[1780410329261,44.24,67955.35,31.2,0.31375,0.00017,16.60393]
[1780410329614,44.24,67955.35,31.2,0.31375,0.00017,16.60393]
[1780410329716,44.24,67955.35,31.2,0.31375,0.00017,16.60393]
[1780410330033,44.24,67957.36,31.2,0.3141,0.00017,16.61224]
[1780410330423,44.24,67957.36,31.2,0.3141,0.00017,16.61224]
[1780410330488,44.24,67957.36,31.2,0.3141,0.00017,16.61224]
[1780410330712,44.24,67957.36,31.2,0.3141,0.00017,16.61224]
[1780410330741,44.24,67957.36,31.2,0.3141,0.00017,16.61224]
[1780410330571,44.24,67991.85,31.2,0.32002,0.00017,16.75287]
[1780410331033,44.24,67991.85,31.2,0.32002,0.00017,16.75287]
[1780410331067,44.24,67991.85,31.2,0.32002,0.00017,16.75287]
[1780410331559,44.24,67991.85,31.2,0.32002,0.00017,16.75287]
[1780410331631,44.24,68001.79,31.2,0.32171,0.00017,16.78861]
[1780410332200,44.24,68001.79,31.2,0.32171,0.00017,16.78861]
[1780410332429,44.24,68001.79,31.2,0.32171,0.00017,16.78861]
[1780410332467,44.24,68001.79,31.2,0.32171,0.00017,16.78861]
[1780410332501,44.24,67983.51,31.2,0.31855,0.00017,16.71504]
[1780410333296,44.24,67983.51,31.2,0.31855,0.00017,16.71504]
[1780410333890,44.24,67983.51,31.2,0.31855,0.00017,16.71504]
[1780410334016,44.24,67983.51,31.2,0.31855,0.00017,16.71504]
[1780410333545,44.24,67957.86,31.2,0.31414,0.00017,16.61014]
[1780410334436,44.24,67957.86,31.2,0.31414,0.00017,16.61014]
[1780410334600,44.24,67957.86,31.2,0.31414,0.00017,16.61014]
[1780410334696,44.24,67955.03,31.2,0.31367,0.00017,16.59866]
[1780410334954,44.24,67955.03,31.2,0.31367,0.00017,16.59866]
[1780410335085,44.24,67955.03,31.2,0.31367,0.00017,16.59866]
[1780410335803,44.24,67955.03,31.2,0.31367,0.00017,16.59866]
[1780410335828,44.24,67955.03,31.2,0.31367,0.00017,16.59866]
[1780410336107,44.24,67950.08,31.2,0.31282,0.00017,16.57816]
[1780410336392,44.24,67950.08,31.2,0.31282,0.00017,16.57816]
[1780410336684,44.24,67950.08,31.2,0.31282,0.00017,16.57816]
[1780410336786,44.25,67951.14,31.2,0.31301,0.00017,16.5827]
[1780410337041,44.25,67951.14,31.2,0.31301,0.00017,16.5827]
[1780410337549,44.25,67951.14,31.2,0.31301,0.00017,16.5827]
[1780410337555,44.25,67951.14,31.2,0.31301,0.00017,16.5827]
[1780410337683,44.25,67951.14,31.2,0.31301,0.00017,16.5827]
[1780410337742,44.25,67951.14,31.2,0.31301,0.00017,16.5827]
[1780410338675,44.25,67948.55,31.2,0.31257,0.00017,16.57194]
[1780410339214,44.25,67945.32,31.2,0.31201,0.00017,16.5585]
[1780410340672,44.25,67945.02,31.2,0.31196,0.00017,16.55726]
[1780410341239,44.25,67942.34,31.2,0.31151,0.00017,16.5461]
[1780410341662,44.25,67942.34,31.2,0.31151,0.00017,16.5461]
[1780410341672,44.25,67932.82,31.2,0.30988,0.00017,16.50627]
[1780410342031,44.25,67932.82,31.2,0.30988,0.00017,16.50627]
[1780410342146,44.25,67932.82,31.2,0.30988,0.00017,16.50627]
[1780410342285,44.25,67932.82,31.2,0.30988,0.00017,16.50627]
[1780410342412,44.25,67932.82,31.2,0.30988,0.00017,16.50627]
[1780410342584,44.25,67927.13,31.2,0.30892,0.00017,16.48239]
[1780410342920,44.25,67927.13,31.2,0.30892,0.00017,16.48239]
[1780410343032,44.25,67927.13,31.2,0.30892,0.00017,16.48239]
[1780410343801,44.25,67920.73,31.2,0.30783,0.00017,16.45543]
[1780410344636,44.25,67920.73,31.2,0.30783,0.00017,16.45543]
[1780410344759,44.25,67920.73,31.2,0.30783,0.00017,16.45543]
[1780410344852,44.25,67915.25,31.2,0.3069,0.00017,16.43229]
[1780410345038,44.25,67915.25,31.2,0.3069,0.00017,16.43229]
[1780410345214,44.25,67915.25,31.2,0.3069,0.00017,16.43229]
[1780410345665,44.25,67915.25,31.2,0.3069,0.00017,16.43229]
[1780410345670,44.25,67915.25,31.2,0.3069,0.00017,16.43229]
[1780410345974,44.25,67912.14,31.2,0.30638,0.00017,16.41919]
[1780410346219,44.25,67912.14,31.2,0.30638,0.00017,16.41919]
[1780410346730,44.25,67912.14,31.2,0.30638,0.00017,16.41919]
[1780410346762,44.25,67906.0,31.2,0.30535,0.00017,16.39313]
[1780410347295,44.25,67906.0,31.2,0.30535,0.00017,16.39313]
[1780410347656,44.25,67906.0,31.2,0.30535,0.00017,16.39313]
[1780410347894,44.25,67912.61,31.2,0.30647,0.00017,16.42147]
[1780410348174,44.25,67912.61,31.2,0.30647,0.00017,16.42147]
[1780410348291,44.25,67912.61,31.2,0.30647,0.00017,16.42147]
[1780410348885,44.25,67912.61,31.2,0.30647,0.00017,16.42147]
[1780410348330,44.25,67920.84,31.2,0.30788,0.00017,16.45652]
[1780410349085,44.25,67920.84,31.2,0.30788,0.00017,16.45652]
[1780410349157,44.25,67920.84,31.2,0.30788,0.00017,16.45652]
[1780410349166,44.25,67920.84,31.2,0.30788,0.00017,16.45652]
[1780410350101,44.25,67923.54,31.2,0.30834,0.00017,16.46802]
[1780410350826,44.25,67923.54,31.2,0.30834,0.00017,16.46802]
[1780410351108,44.25,67921.82,31.2,0.30805,0.00017,16.46084]
[1780410351148,44.25,67921.82,31.2,0.30805,0.00017,16.46084]
[1780410351397,44.25,67921.82,31.2,0.30805,0.00017,16.46084]
[1780410352705,44.26,67922.34,31.2,0.30814,0.00017,16.46313]
[1780410352753,44.26,67922.34,31.2,0.30814,0.00017,16.46313]
[1780410352904,44.26,67922.34,31.2,0.30814,0.00017,16.46313]
[1780410352771,44.26,67928.33,31.2,0.30916,0.00017,16.48848]
[1780410353197,44.26,67928.33,31.2,0.30916,0.00017,16.48848]
[1780410353236,44.26,67928.33,31.2,0.30916,0.00017,16.48848]
[1780410353727,44.26,67928.33,31.2,0.30916,0.00017,16.48848]
[1780410353766,44.26,67922.04,31.2,0.3081,0.00017,16.46202]
[1780410354257,44.26,67922.04,31.2,0.3081,0.00017,16.46202]
[1780410354609,44.26,67922.04,31.2,0.3081,0.00017,16.46202]
[1780410354703,44.26,67922.04,31.2,0.3081,0.00017,16.46202]
[1780410354729,44.26,67922.04,31.2,0.3081,0.00017,16.46202]
[1780410355501,44.26,67916.73,31.2,0.3072,0.00017,16.43962]
[1780410355552,44.26,67916.73,31.2,0.3072,0.00017,16.43962]
[1780410355595,44.26,67903.66,31.2,0.30499,0.00017,16.38405]
[1780410355942,44.26,67903.66,31.2,0.30499,0.00017,16.38405]
[1780410355979,44.26,67903.66,31.2,0.30499,0.00017,16.38405]
[1780410356189,44.26,67903.66,31.2,0.30499,0.00017,16.38405]
[1780410356809,44.26,67903.66,31.2,0.30499,0.00017,16.38405]
[1780410356862,44.26,67903.66,31.2,0.30499,0.00017,16.38405]
[1780410356868,44.26,67903.66,31.2,0.30499,0.00017,16.38405]
[1780410356876,44.26,67887.84,31.2,0.30233,0.00017,16.3162]
[1780410357000,44.26,67887.84,31.2,0.30233,0.00017,16.3162]
[1780410357196,44.26,67887.84,31.2,0.30233,0.00017,16.3162]
[1780410357332,44.26,67887.84,31.2,0.30233,0.00017,16.3162]
[1780410357369,44.26,67887.84,31.2,0.30233,0.00017,16.3162]
[1780410357779,44.26,67887.84,31.2,0.30233,0.00017,16.3162]
[1780410357885,44.26,67882.29,31.2,0.3014,0.00017,16.2924]
[1780410358428,44.26,67882.29,31.2,0.3014,0.00017,16.2924]
[1780410358787,44.26,67882.29,31.2,0.3014,0.00017,16.2924]
[1780410359658,44.27,67884.41,31.2,0.30177,0.00017,16.30184]
[1780410360246,44.27,67879.88,31.2,0.30102,0.00017,16.28244]
[1780410360555,44.27,67879.88,31.2,0.30102,0.00017,16.28244]
[1780410360729,44.27,67879.88,31.2,0.30102,0.00017,16.28244]
[1780410360791,44.27,67879.88,31.2,0.30102,0.00017,16.28244]
[1780410361027,44.27,67878.47,31.2,0.30079,0.00017,16.27658]
[1780410361321,44.27,67878.47,31.2,0.30079,0.00017,16.27658]
[1780410361381,44.27,67878.47,31.2,0.30079,0.00017,16.27658]
[1780410361406,44.27,67878.47,31.2,0.30079,0.00017,16.27658]
[1780410361439,44.27,67878.47,31.2,0.30079,0.00017,16.27658]
[1780410361861,44.27,67868.77,31.2,0.29917,0.00017,16.23457]
[1780410362261,44.27,67868.77,31.2,0.29917,0.00017,16.23457]
[1780410362713,44.27,67868.77,31.2,0.29917,0.00017,16.23457]
[1780410362854,44.27,67868.77,31.2,0.29917,0.00017,16.23457]
[1780410362900,44.27,67852.11,31.2,0.29638,0.00017,16.16147]
[1780410363114,44.27,67852.11,31.2,0.29638,0.00017,16.16147]
[1780410363533,44.27,67852.11,31.2,0.29638,0.00017,16.16147]
[1780410363620,44.27,67852.11,31.2,0.29638,0.00017,16.16147]
[1780410363864,44.28,67835.62,31.2,0.29364,0.00017,16.08847]
[1780410364000,44.28,67835.62,31.2,0.29364,0.00017,16.08847]
[1780410364016,44.28,67835.62,31.2,0.29364,0.00017,16.08847]
[1780410364135,44.28,67835.62,31.2,0.29364,0.00017,16.08847]
[1780410364258,44.28,67835.62,31.2,0.29364,0.00017,16.08847]
[1780410364287,44.28,67835.62,31.2,0.29364,0.00017,16.08847]
[1780410364317,44.28,67835.62,31.2,0.29364,0.00017,16.08847]
[1780410364475,44.28,67835.62,31.2,0.29364,0.00017,16.08847]
[1780410364955,44.28,67835.62,31.2,0.29364,0.00017,16.08847]
[1780410364667,44.27,67824.03,31.2,0.29171,0.00017,16.03662]
[1780410365155,44.27,67824.03,31.2,0.29171,0.00017,16.03662]
[1780410365428,44.27,67824.03,31.2,0.29171,0.00017,16.03662]
[1780410365509,44.27,67824.03,31.2,0.29171,0.00017,16.03662]
[1780410365785,44.27,67824.03,31.2,0.29171,0.00017,16.03662]
[1780410365853,44.27,67824.03,31.2,0.29171,0.00017,16.03662]
[1780410365916,44.27,67824.03,31.2,0.29171,0.00017,16.03662]
[1780410365925,44.28,67808.9,31.2,0.28921,0.00017,15.96846]
[1780410366245,44.28,67808.9,31.2,0.28921,0.00017,15.96846]
[1780410366365,44.28,67808.9,31.2,0.28921,0.00017,15.96846]
[1780410366722,44.28,67797.87,31.2,0.28743,0.00016,15.91942]
[1780410367374,44.28,67797.87,31.2,0.28743,0.00016,15.91942]
[1780410367396,44.28,67797.87,31.2,0.28743,0.00016,15.91942]
[1780410367691,44.28,67797.87,31.2,0.28743,0.00016,15.91942]
[1780410368307,44.3,67794.3,31.2,0.2869,0.00016,15.90463]
[1780410368503,44.3,67794.3,31.2,0.2869,0.00016,15.90463]
[1780410368521,44.3,67794.3,31.2,0.2869,0.00016,15.90463]
[1780410368801,44.3,67794.3,31.2,0.2869,0.00016,15.90463]
[1780410368855,44.3,67794.3,31.2,0.2869,0.00016,15.90463]
[1780410369011,44.31,67798.77,31.2,0.28769,0.00016,15.92657]
[1780410369131,44.31,67798.77,31.2,0.28769,0.00016,15.92657]
[1780410369305,44.31,67798.77,31.2,0.28769,0.00016,15.92657]
[1780410369419,44.31,67798.77,31.2,0.28769,0.00016,15.92657]
[1780410369431,44.31,67798.77,31.2,0.28769,0.00016,15.92657]
[1780410369507,44.31,67798.77,31.2,0.28769,0.00016,15.92657]
[1780410369885,44.31,67798.77,31.2,0.28769,0.00016,15.92657]
[1780410369893,44.31,67798.77,31.2,0.28769,0.00016,15.92657]
[1780410369894,44.31,67798.77,31.2,0.28769,0.00016,15.92657]
[1780410369894,44.32,67804.39,31.2,0.28867,0.00017,15.95344]
[1780410370057,44.32,67804.39,31.2,0.28867,0.00017,15.95344]
[1780410370075,44.32,67804.39,31.2,0.28867,0.00017,15.95344]
[1780410370777,44.32,67804.39,31.2,0.28867,0.00017,15.95344]
[1780410370791,44.32,67800.7,31.2,0.28807,0.00016,15.93682]
[1780410371861,44.32,67800.7,31.2,0.28807,0.00016,15.93682]
[1780410371937,44.32,67800.7,31.2,0.28807,0.00016,15.93682]
[1780410371465,44.33,67793.77,31.2,0.28698,0.00016,15.90656]
[1780410372201,44.33,67793.77,31.2,0.28698,0.00016,15.90656]
[1780410372355,44.33,67793.77,31.2,0.28698,0.00016,15.90656]
[1780410372585,44.33,67793.77,31.2,0.28698,0.00016,15.90656]
[1780410372595,44.33,67793.77,31.2,0.28698,0.00016,15.90656]
[1780410372602,44.33,67793.77,31.2,0.28698,0.00016,15.90656]
[1780410373147,44.35,67796.33,31.2,0.28745,0.00016,15.91974]
[1780410373702,44.35,67796.33,31.2,0.28745,0.00016,15.91974]
[1780410373886,44.35,67796.33,31.2,0.28745,0.00016,15.91974]
[1780410373914,44.35,67796.33,31.2,0.28745,0.00016,15.91974]
[1780410373931,44.35,67784.16,31.2,0.28546,0.00016,15.86438]
[1780410373960,44.35,67784.16,31.2,0.28546,0.00016,15.86438]
[1780410374099,44.35,67784.16,31.2,0.28546,0.00016,15.86438]
[1780410374208,44.35,67784.16,31.2,0.28546,0.00016,15.86438]
[1780410374731,44.35,67784.16,31.2,0.28546,0.00016,15.86438]
[1780410375422,44.35,67785.56,31.2,0.2857,0.00016,15.87098]
[1780410375476,44.35,67785.56,31.2,0.2857,0.00016,15.87098]
[1780410375964,44.35,67785.56,31.2,0.2857,0.00016,15.87098]
[1780410376098,44.35,67791.07,31.2,0.28661,0.00016,15.89632]
[1780410376166,44.35,67791.07,31.2,0.28661,0.00016,15.89632]
[1780410376349,44.35,67791.07,31.2,0.28661,0.00016,15.89632]
[1780410376486,44.35,67791.07,31.2,0.28661,0.00016,15.89632]
[1780410376505,44.35,67791.07,31.2,0.28661,0.00016,15.89632]
[1780410376531,44.35,67791.07,31.2,0.28661,0.00016,15.89632]
[1780410376567,44.35,67791.07,31.2,0.28661,0.00016,15.89632]
[1780410376595,44.35,67791.07,31.2,0.28661,0.00016,15.89632]
[1780410376769,44.35,67791.07,31.2,0.28661,0.00016,15.89632]
[1780410376795,44.35,67791.07,31.2,0.28661,0.00016,15.89632]
[1780410376829,44.35,67791.07,31.2,0.28661,0.00016,15.89632]
[1780410376837,44.35,67791.07,31.2,0.28661,0.00016,15.89632]
[1780410376904,44.36,67802.52,31.2,0.28856,0.00016,15.94994]
[1780410376971,44.36,67802.52,31.2,0.28856,0.00016,15.94994]
[1780410377029,44.36,67802.52,31.2,0.28856,0.00016,15.94994]
[1780410377141,44.36,67802.52,31.2,0.28856,0.00016,15.94994]
[1780410377178,44.36,67802.52,31.2,0.28856,0.00016,15.94994]
[1780410377263,44.36,67802.52,31.2,0.28856,0.00016,15.94994]
[1780410377362,44.36,67802.52,31.2,0.28856,0.00016,15.94994]
[1780410377469,44.36,67802.52,31.2,0.28856,0.00016,15.94994]
[1780410377570,44.36,67802.52,31.2,0.28856,0.00016,15.94994]
[1780410377710,44.36,67802.52,31.2,0.28856,0.00016,15.94994]
[1780410377747,44.36,67802.52,31.2,0.28856,0.00016,15.94994]
[1780410377860,44.36,67802.52,31.2,0.28856,0.00016,15.94994]
[1780410377875,44.36,67822.46,31.2,0.29185,0.00017,16.03982]
[1780410378311,44.36,67822.46,31.2,0.29185,0.00017,16.03982]
[1780410378626,44.36,67822.46,31.2,0.29185,0.00017,16.03982]
[1780410378763,44.36,67822.46,31.2,0.29185,0.00017,16.03982]
[1780410378864,44.37,67815.41,31.2,0.29069,0.00017,16.00835]
[1780410379044,44.37,67815.41,31.2,0.29069,0.00017,16.00835]
[1780410379232,44.37,67815.41,31.2,0.29069,0.00017,16.00835]
[1780410379648,44.37,67815.41,31.2,0.29069,0.00017,16.00835]
[1780410379871,44.37,67815.41,31.2,0.29069,0.00017,16.00835]
[1780410379992,44.37,67816.65,31.2,0.2909,0.00017,16.01397]
[1780410380111,44.37,67816.65,31.2,0.2909,0.00017,16.01397]
[1780410380140,44.37,67816.65,31.2,0.2909,0.00017,16.01397]
[1780410380422,44.37,67816.65,31.2,0.2909,0.00017,16.01397]
[1780410380426,44.37,67816.65,31.2,0.2909,0.00017,16.01397]
[1780410380564,44.37,67816.65,31.2,0.2909,0.00017,16.01397]
[1780410380617,44.37,67816.65,31.2,0.2909,0.00017,16.01397]
[1780410380775,44.37,67816.65,31.2,0.2909,0.00017,16.01397]
[1780410380872,44.37,67833.95,31.2,0.29377,0.00017,16.09134]
[1780410381301,44.37,67833.95,31.2,0.29377,0.00017,16.09134]
[1780410381322,44.37,67833.95,31.2,0.29377,0.00017,16.09134]
[1780410381426,44.37,67833.95,31.2,0.29377,0.00017,16.09134]
[1780410381845,44.37,67833.95,31.2,0.29377,0.00017,16.09134]
[1780410381887,44.37,67843.96,31.2,0.29544,0.00017,16.13593]
[1780410382275,44.37,67843.96,31.2,0.29544,0.00017,16.13593]
[1780410382354,44.37,67843.96,31.2,0.29544,0.00017,16.13593]
[1780410382388,44.37,67843.96,31.2,0.29544,0.00017,16.13593]
[1780410382575,44.37,67843.96,31.2,0.29544,0.00017,16.13593]
[1780410382831,44.37,67843.96,31.2,0.29544,0.00017,16.13593]
[1780410382914,44.37,67843.96,31.2,0.29544,0.00017,16.13593]
[1780410382915,44.37,67852.4,31.2,0.29687,0.00017,16.17354]
[1780410383071,44.37,67852.4,31.2,0.29687,0.00017,16.17354]
[1780410383143,44.37,67852.4,31.2,0.29687,0.00017,16.17354]
[1780410383598,44.37,67852.4,31.2,0.29687,0.00017,16.17354]
[1780410383685,44.37,67852.4,31.2,0.29687,0.00017,16.17354]
[1780410383775,44.37,67852.4,31.2,0.29687,0.00017,16.17354]
[1780410383807,44.37,67852.4,31.2,0.29687,0.00017,16.17354]
[1780410383917,44.37,67852.4,31.2,0.29687,0.00017,16.17354]
[1780410383948,44.37,67852.4,31.2,0.29687,0.00017,16.17354]
[1780410384402,44.37,67850.67,31.2,0.29659,0.00017,16.16628]
[1780410384723,44.37,67850.67,31.2,0.29659,0.00017,16.16628]
[1780410384730,44.37,67850.67,31.2,0.29659,0.00017,16.16628]
[1780410384854,44.37,67850.67,31.2,0.29659,0.00017,16.16628]
[1780410384865,44.37,67850.67,31.2,0.29659,0.00017,16.16628]
[1780410384937,44.38,67833.17,31.2,0.29369,0.00017,16.08921]
[1780410384969,44.38,67833.17,31.2,0.29369,0.00017,16.08921]
[1780410385430,44.38,67833.17,31.2,0.29369,0.00017,16.08921]
[1780410385649,44.38,67833.17,31.2,0.29369,0.00017,16.08921]
[1780410385743,44.38,67833.17,31.2,0.29369,0.00017,16.08921]
[1780410385931,44.38,67822.68,31.2,0.29196,0.00017,16.04252]
[1780410386023,44.38,67822.68,31.2,0.29196,0.00017,16.04252]
[1780410386627,44.38,67822.68,31.2,0.29196,0.00017,16.04252]
[1780410386740,44.38,67822.68,31.2,0.29196,0.00017,16.04252]
[1780410386756,44.38,67822.68,31.2,0.29196,0.00017,16.04252]
[1780410387194,44.38,67823.8,31.2,0.29214,0.00017,16.04754]
[1780410387520,44.38,67823.8,31.2,0.29214,0.00017,16.04754]
[1780410387524,44.38,67823.8,31.2,0.29214,0.00017,16.04754]
[1780410387592,44.38,67823.8,31.2,0.29214,0.00017,16.04754]
[1780410387906,44.38,67813.89,31.2,0.2905,0.00017,16.00311]
[1780410388055,44.38,67813.89,31.2,0.2905,0.00017,16.00311]
[1780410388294,44.38,67813.89,31.2,0.2905,0.00017,16.00311]
[1780410388619,44.38,67813.89,31.2,0.2905,0.00017,16.00311]
[1780410388834,44.38,67813.89,31.2,0.2905,0.00017,16.00311]
[1780410388870,44.38,67800.44,31.2,0.28829,0.00016,15.94245]
[1780410389311,44.38,67800.44,31.2,0.28829,0.00016,15.94245]
[1780410389334,44.38,67800.44,31.2,0.28829,0.00016,15.94245]
[1780410389729,44.38,67800.44,31.2,0.28829,0.00016,15.94245]
[1780410389932,44.38,67793.91,31.2,0.28722,0.00016,15.91293]
[1780410390081,44.38,67793.91,31.2,0.28722,0.00016,15.91293]
[1780410390253,44.38,67793.91,31.2,0.28722,0.00016,15.91293]
[1780410390457,44.38,67793.91,31.2,0.28722,0.00016,15.91293]
[1780410390477,44.38,67793.91,31.2,0.28722,0.00016,15.91293]
[1780410390554,44.38,67793.91,31.2,0.28722,0.00016,15.91293]
[1780410390813,44.38,67793.91,31.2,0.28722,0.00016,15.91293]
[1780410391090,44.38,67795.5,31.2,0.28748,0.00016,15.92029]
[1780410391095,44.38,67795.5,31.2,0.28748,0.00016,15.92029]
[1780410391376,44.38,67795.5,31.2,0.28748,0.00016,15.92029]
[1780410391500,44.38,67808.48,31.2,0.28959,0.00017,15.97492]
[1780410391997,44.38,67808.48,31.2,0.28959,0.00017,15.97492]
[1780410392031,44.38,67808.48,31.2,0.28959,0.00017,15.97492]
[1780410392900,44.38,67808.48,31.2,0.28959,0.00017,15.97492]
[1780410392958,44.38,67814.88,31.2,0.29065,0.00017,16.0038]
[1780410394888,44.38,67814.24,31.2,0.29054,0.00017,16.00096]
[1780410394952,44.38,67814.24,31.2,0.29054,0.00017,16.00096]
[1780410395033,44.38,67812.36,31.2,0.29023,0.00017,15.99255]
[1780410395138,44.38,67812.36,31.2,0.29023,0.00017,15.99255]
[1780410395587,44.38,67812.36,31.2,0.29023,0.00017,15.99255]
[1780410395682,44.38,67812.36,31.2,0.29023,0.00017,15.99255]
[1780410396386,44.38,67816.47,31.2,0.29091,0.00017,16.01108]
[1780410396431,44.38,67816.47,31.2,0.29091,0.00017,16.01108]
[1780410396466,44.38,67816.47,31.2,0.29091,0.00017,16.01108]
[1780410396471,44.38,67816.47,31.2,0.29091,0.00017,16.01108]
[1780410396476,44.38,67816.47,31.2,0.29091,0.00017,16.01108]
[1780410396706,44.38,67816.47,31.2,0.29091,0.00017,16.01108]
[1780410396948,44.38,67816.47,31.2,0.29091,0.00017,16.01108]
[1780410397022,44.38,67815.56,31.2,0.29077,0.00017,16.00703]
[1780410397498,44.38,67815.56,31.2,0.29077,0.00017,16.00703]
[1780410397768,44.38,67815.56,31.2,0.29077,0.00017,16.00703]
[1780410397867,44.38,67815.56,31.2,0.29077,0.00017,16.00703]
[1780410398605,44.39,67813.18,31.2,0.29037,0.00017,15.99637]
[1780410399096,44.39,67812.65,31.2,0.29029,0.00017,15.99403]
[1780410399970,44.39,67812.65,31.2,0.29029,0.00017,15.99403]
[1780410400706,44.39,67807.93,31.2,0.28951,0.00017,15.97282]
[1780410400898,44.39,67801.96,31.2,0.28853,0.00016,15.94591]
[1780410401167,44.39,67801.96,31.2,0.28853,0.00016,15.94591]
[1780410402278,44.39,67798.44,31.2,0.28795,0.00016,15.93006]
[1780410402610,44.39,67798.44,31.2,0.28795,0.00016,15.93006]
[1780410402756,44.39,67798.44,31.2,0.28795,0.00016,15.93006]
[1780410402791,44.39,67798.44,31.2,0.28795,0.00016,15.93006]
[1780410402833,44.39,67798.44,31.2,0.28795,0.00016,15.93006]
[1780410402903,44.39,67783.82,31.2,0.28555,0.00016,15.86361]
[1780410403095,44.39,67783.82,31.2,0.28555,0.00016,15.86361]
[1780410403405,44.39,67783.82,31.2,0.28555,0.00016,15.86361]
[1780410403419,44.39,67783.82,31.2,0.28555,0.00016,15.86361]
[1780410403579,44.39,67783.82,31.2,0.28555,0.00016,15.86361]
[1780410403618,44.39,67763.92,31.2,0.28231,0.00016,15.77236]
[1780410404269,44.39,67763.92,31.2,0.28231,0.00016,15.77236]
[1780410404350,44.39,67763.92,31.2,0.28231,0.00016,15.77236]
[1780410404435,44.39,67763.92,31.2,0.28231,0.00016,15.77236]
[1780410404833,44.39,67763.92,31.2,0.28231,0.00016,15.77236]
[1780410405142,44.39,67765.13,31.2,0.28251,0.00016,15.77822]
[1780410405259,44.39,67765.13,31.2,0.28251,0.00016,15.77822]
[1780410405728,44.39,67765.13,31.2,0.28251,0.00016,15.77822]
[1780410405844,44.39,67765.13,31.2,0.28251,0.00016,15.77822]
[1780410405863,44.39,67765.13,31.2,0.28251,0.00016,15.77822]
[1780410405975,44.39,67765.13,31.2,0.28251,0.00016,15.77822]
[1780410406074,44.39,67766.81,31.2,0.2828,0.00016,15.78623]
[1780410406194,44.39,67766.81,31.2,0.2828,0.00016,15.78623]
[1780410406330,44.39,67766.81,31.2,0.2828,0.00016,15.78623]
[1780410406507,44.39,67766.81,31.2,0.2828,0.00016,15.78623]
[1780410406891,44.39,67766.81,31.2,0.2828,0.00016,15.78623]
[1780410406919,44.41,67774.04,31.2,0.28407,0.00016,15.82196]
[1780410407197,44.41,67774.04,31.2,0.28407,0.00016,15.82196]
[1780410407490,44.41,67774.04,31.2,0.28407,0.00016,15.82196]
[1780410407718,44.41,67774.04,31.2,0.28407,0.00016,15.82196]
[1780410407838,44.41,67774.04,31.2,0.28407,0.00016,15.82196]
[1780410407872,44.41,67774.04,31.2,0.28407,0.00016,15.82196]
[1780410407969,44.41,67774.04,31.2,0.28407,0.00016,15.82196]
[1780410408250,44.42,67779.5,31.2,0.28497,0.00016,15.84719]
[1780410408320,44.42,67779.5,31.2,0.28497,0.00016,15.84719]
[1780410408384,44.42,67779.5,31.2,0.28497,0.00016,15.84719]
[1780410408573,44.42,67779.5,31.2,0.28497,0.00016,15.84719]
[1780410408595,44.42,67779.5,31.2,0.28497,0.00016,15.84719]
[1780410408681,44.42,67779.5,31.2,0.28497,0.00016,15.84719]
[1780410408898,44.42,67796.52,31.2,0.28777,0.00016,15.9249]
[1780410409325,44.42,67796.52,31.2,0.28777,0.00016,15.9249]
[1780410409368,44.42,67796.52,31.2,0.28777,0.00016,15.9249]
[1780410409697,44.42,67796.52,31.2,0.28777,0.00016,15.9249]
[1780410409743,44.42,67817.42,31.2,0.29122,0.00017,16.01926]
[1780410410907,44.45,67827.27,31.2,0.29299,0.00017,16.06675]
[1780410412484,44.45,67831.76,31.2,0.29375,0.00017,16.08701]
[1780410412547,44.45,67831.76,31.2,0.29375,0.00017,16.08701]
[1780410413114,44.45,67831.82,31.2,0.29377,0.00017,16.08756]
[1780410413155,44.45,67831.82,31.2,0.29377,0.00017,16.08756]
[1780410413269,44.45,67831.82,31.2,0.29377,0.00017,16.08756]
[1780410413349,44.45,67831.82,31.2,0.29377,0.00017,16.08756]
[1780410413392,44.45,67831.82,31.2,0.29377,0.00017,16.08756]
[1780410413508,44.45,67831.82,31.2,0.29377,0.00017,16.08756]
[1780410413545,44.45,67831.82,31.2,0.29377,0.00017,16.08756]
[1780410413959,44.45,67831.82,31.2,0.29377,0.00017,16.08756]
[1780410413957,44.46,67817.62,31.2,0.29143,0.00017,16.0246]
[1780410414014,44.46,67817.62,31.2,0.29143,0.00017,16.0246]
[1780410414148,44.46,67817.62,31.2,0.29143,0.00017,16.0246]
[1780410414160,44.46,67817.62,31.2,0.29143,0.00017,16.0246]
[1780410414811,44.46,67809.21,31.2,0.29004,0.00016,15.98688]
[1780410415193,44.46,67809.21,31.2,0.29004,0.00016,15.98688]
[1780410415218,44.46,67809.21,31.2,0.29004,0.00016,15.98688]
[1780410415219,44.46,67809.21,31.2,0.29004,0.00016,15.98688]
[1780410415297,44.46,67809.21,31.2,0.29004,0.00016,15.98688]
[1780410415503,44.46,67809.21,31.2,0.29004,0.00016,15.98688]
[1780410415883,44.46,67813.11,31.2,0.29069,0.00017,16.00444]
[1780410416172,44.46,67813.11,31.2,0.29069,0.00017,16.00444]
[1780410416824,44.46,67813.11,31.2,0.29069,0.00017,16.00444]
[1780410416900,44.46,67813.11,31.2,0.29069,0.00017,16.00444]
[1780410417006,44.46,67813.11,31.2,0.29069,0.00017,16.00444]
[1780410416925,44.46,67815.49,31.2,0.29108,0.00017,16.01517]
[1780410418608,44.46,67815.75,31.2,0.29113,0.00017,16.01635]
[1780410418643,44.46,67815.75,31.2,0.29113,0.00017,16.01635]
[1780410419933,44.46,67805.53,31.2,0.28944,0.00016,15.97047]
[1780410420421,44.46,67805.53,31.2,0.28944,0.00016,15.97047]
[1780410420465,44.46,67805.53,31.2,0.28944,0.00016,15.97047]
[1780410420484,44.46,67805.53,31.2,0.28944,0.00016,15.97047]
[1780410420861,44.46,67805.53,31.2,0.28944,0.00016,15.97047]
[1780410420945,44.46,67784.42,31.2,0.28598,0.00016,15.87488]
[1780410421393,44.46,67784.42,31.2,0.28598,0.00016,15.87488]
[1780410421446,44.46,67784.42,31.2,0.28598,0.00016,15.87488]
[1780410421865,44.46,67784.42,31.2,0.28598,0.00016,15.87488]
[1780410421965,44.46,67773.1,31.2,0.28413,0.00016,15.82329]
[1780410422065,44.46,67773.1,31.2,0.28413,0.00016,15.82329]
[1780410423209,44.46,67770.68,31.2,0.28374,0.00016,15.81239]
[1780410423526,44.46,67770.68,31.2,0.28374,0.00016,15.81239]
[1780410423669,44.46,67770.68,31.2,0.28374,0.00016,15.81239]
[1780410423716,44.46,67770.68,31.2,0.28374,0.00016,15.81239]
[1780410423773,44.46,67770.68,31.2,0.28374,0.00016,15.81239]
[1780410423898,44.46,67760.56,31.2,0.2821,0.00016,15.76603]
[1780410424161,44.46,67760.56,31.2,0.2821,0.00016,15.76603]
[1780410424409,44.46,67760.56,31.2,0.2821,0.00016,15.76603]
[1780410424917,44.46,67760.56,31.2,0.2821,0.00016,15.76603]
[1780410424989,44.48,67739.22,31.2,0.27873,0.00016,15.66969]
[1780410425907,44.48,67739.22,31.2,0.27873,0.00016,15.66969]
[1780410425934,44.48,67739.22,31.2,0.27873,0.00016,15.66969]
[1780410425969,44.48,67739.22,31.2,0.27873,0.00016,15.66969]
[1780410425953,44.51,67730.81,31.2,0.2775,0.00016,15.63403]
[1780410426112,44.51,67730.81,31.2,0.2775,0.00016,15.63403]
[1780410426407,44.51,67730.81,31.2,0.2775,0.00016,15.63403]
[1780410426857,44.51,67730.81,31.2,0.2775,0.00016,15.63403]
[1780410426914,44.51,67730.81,31.2,0.2775,0.00016,15.63403]
[1780410427001,44.51,67730.81,31.2,0.2775,0.00016,15.63403]
[1780410427126,44.53,67726.2,31.2,0.27686,0.00016,15.61517]
[1780410427428,44.53,67726.2,31.2,0.27686,0.00016,15.61517]
[1780410427463,44.53,67726.2,31.2,0.27686,0.00016,15.61517]
[1780410428105,44.56,67721.41,31.2,0.27619,0.00016,15.59562]
[1780410428383,44.56,67721.41,31.2,0.27619,0.00016,15.59562]
[1780410428633,44.56,67721.41,31.2,0.27619,0.00016,15.59562]
[1780410428900,44.56,67721.41,31.2,0.27619,0.00016,15.59562]
[1780410428957,44.58,67711.59,31.2,0.27472,0.00016,15.55255]
[1780410429107,44.58,67711.59,31.2,0.27472,0.00016,15.55255]
[1780410429178,44.58,67711.59,31.2,0.27472,0.00016,15.55255]
[1780410430003,44.59,67703.3,31.2,0.27347,0.00016,15.51542]
[1780410430906,44.59,67703.3,31.2,0.27347,0.00016,15.51542]
[1780410430927,44.59,67703.3,31.2,0.27347,0.00016,15.51542]
[1780410430987,44.61,67696.23,31.2,0.27242,0.00016,15.48431]
[1780410431249,44.61,67696.23,31.2,0.27242,0.00016,15.48431]
[1780410431400,44.61,67696.23,31.2,0.27242,0.00016,15.48431]
[1780410431525,44.61,67696.23,31.2,0.27242,0.00016,15.48431]
[1780410431540,44.61,67696.23,31.2,0.27242,0.00016,15.48431]
[1780410431945,44.61,67696.23,31.2,0.27242,0.00016,15.48431]
[1780410431990,44.61,67696.23,31.2,0.27242,0.00016,15.48431]
[1780410432017,44.63,67686.98,31.2,0.27105,0.00016,15.44345]
[1780410432393,44.63,67686.98,31.2,0.27105,0.00016,15.44345]
[1780410432417,44.63,67686.98,31.2,0.27105,0.00016,15.44345]
[1780410432650,44.63,67686.98,31.2,0.27105,0.00016,15.44345]
[1780410432802,44.63,67686.98,31.2,0.27105,0.00016,15.44345]
[1780410432890,44.64,67679.98,31.2,0.26994,0.00016,15.41031]
[1780410433049,44.64,67679.98,31.2,0.26994,0.00016,15.41031]
[1780410433335,44.64,67679.98,31.2,0.26994,0.00016,15.41031]
[1780410433897,44.64,67672.85,31.2,0.26882,0.00016,15.37654]
[1780410434328,44.64,67672.85,31.2,0.26882,0.00016,15.37654]
[1780410434367,44.64,67672.85,31.2,0.26882,0.00016,15.37654]
[1780410434566,44.64,67672.85,31.2,0.26882,0.00016,15.37654]
[1780410434713,44.64,67672.85,31.2,0.26882,0.00016,15.37654]
[1780410434983,44.64,67672.85,31.2,0.26882,0.00016,15.37654]
[1780410435030,44.64,67662.98,31.2,0.26727,0.00016,15.32949]
[1780410435154,44.64,67662.98,31.2,0.26727,0.00016,15.32949]
[1780410435190,44.64,67662.98,31.2,0.26727,0.00016,15.32949]
[1780410435208,44.64,67662.98,31.2,0.26727,0.00016,15.32949]
[1780410435257,44.64,67662.98,31.2,0.26727,0.00016,15.32949]
[1780410435602,44.64,67662.98,31.2,0.26727,0.00016,15.32949]
[1780410435914,44.64,67656.06,31.2,0.26619,0.00016,15.29651]
[1780410436658,44.64,67656.06,31.2,0.26619,0.00016,15.29651]
[1780410436921,44.67,67665.2,31.2,0.26775,0.00016,15.34384]
[1780410437248,44.67,67665.2,31.2,0.26775,0.00016,15.34384]
[1780410437854,44.67,67665.2,31.2,0.26775,0.00016,15.34384]
[1780410437932,44.67,67673.57,31.2,0.26908,0.00016,15.38418]
[1780410439636,44.67,67672.2,31.2,0.26888,0.00016,15.37794]
[1780410439895,44.67,67672.2,31.2,0.26888,0.00016,15.37794]
[1780410439942,44.67,67662.31,31.2,0.26732,0.00016,15.33089]
[1780410440357,44.67,67662.31,31.2,0.26732,0.00016,15.33089]
[1780410440396,44.67,67662.31,31.2,0.26732,0.00016,15.33089]
[1780410440618,44.67,67662.31,31.2,0.26732,0.00016,15.33089]
[1780410440623,44.67,67662.31,31.2,0.26732,0.00016,15.33089]
[1780410440676,44.67,67662.31,31.2,0.26732,0.00016,15.33089]
[1780410440819,44.67,67662.31,31.2,0.26732,0.00016,15.33089]
[1780410440949,44.7,67650.03,31.2,0.26551,0.00016,15.27547]
[1780410441293,44.7,67650.03,31.2,0.26551,0.00016,15.27547]
[1780410441416,44.7,67650.03,31.2,0.26551,0.00016,15.27547]
[1780410441965,44.7,67624.69,31.2,0.26155,0.00016,15.15297]
[1780410442248,44.7,67624.69,31.2,0.26155,0.00016,15.15297]
[1780410443198,44.73,67619.29,31.2,0.26083,0.00016,15.1304]
[1780410443220,44.73,67619.29,31.2,0.26083,0.00016,15.1304]
[1780410443338,44.73,67619.29,31.2,0.26083,0.00016,15.1304]
[1780410443343,44.73,67619.29,31.2,0.26083,0.00016,15.1304]
[1780410443634,44.73,67619.29,31.2,0.26083,0.00016,15.1304]
[1780410443855,44.73,67619.29,31.2,0.26083,0.00016,15.1304]
[1780410443974,44.73,67619.29,31.2,0.26083,0.00016,15.1304]
[1780410444015,44.76,67651.34,31.2,0.266,0.00016,15.29016]
[1780410444394,44.76,67651.34,31.2,0.266,0.00016,15.29016]
[1780410444849,44.76,67651.34,31.2,0.266,0.00016,15.29016]
[1780410444933,44.76,67651.34,31.2,0.266,0.00016,15.29016]
[1780410444980,44.76,67663.15,31.2,0.26788,0.00016,15.3472]
[1780410445419,44.76,67663.15,31.2,0.26788,0.00016,15.3472]
[1780410445618,44.76,67663.15,31.2,0.26788,0.00016,15.3472]
[1780410445638,44.76,67663.15,31.2,0.26788,0.00016,15.3472]
[1780410445923,44.76,67663.15,31.2,0.26788,0.00016,15.3472]
[1780410446339,44.76,67659.81,31.2,0.26736,0.00016,15.33156]
[1780410446395,44.76,67659.81,31.2,0.26736,0.00016,15.33156]
[1780410446434,44.76,67659.81,31.2,0.26736,0.00016,15.33156]
[1780410446629,44.76,67659.81,31.2,0.26736,0.00016,15.33156]
[1780410446656,44.76,67659.81,31.2,0.26736,0.00016,15.33156]
[1780410446915,44.76,67659.81,31.2,0.26736,0.00016,15.33156]
[1780410447012,44.77,67650.69,31.2,0.26594,0.00016,15.28815]
[1780410448023,44.77,67639.08,31.2,0.26413,0.00016,15.23251]
[1780410448469,44.77,67639.08,31.2,0.26413,0.00016,15.23251]
[1780410448628,44.77,67639.08,31.2,0.26413,0.00016,15.23251]
[1780410448892,44.77,67639.08,31.2,0.26413,0.00016,15.23251]
[1780410448950,44.77,67639.08,31.2,0.26413,0.00016,15.23251]
[1780410448975,44.77,67639.08,31.2,0.26413,0.00016,15.23251]
[1780410448999,44.77,67639.08,31.2,0.26413,0.00016,15.23251]
[1780410449028,44.77,67627.8,31.2,0.26237,0.00016,15.17826]
[1780410449133,44.77,67627.8,31.2,0.26237,0.00016,15.17826]
[1780410449427,44.77,67627.8,31.2,0.26237,0.00016,15.17826]
[1780410449723,44.77,67627.8,31.2,0.26237,0.00016,15.17826]
[1780410449923,44.77,67627.8,31.2,0.26237,0.00016,15.17826]
[1780410450095,44.77,67627.8,31.2,0.26237,0.00016,15.17826]
[1780410450055,44.8,67600.1,31.2,0.25818,0.00015,15.04656]
[1780410450664,44.8,67600.1,31.2,0.25818,0.00015,15.04656]
[1780410451018,44.8,67600.1,31.2,0.25818,0.00015,15.04656]
[1780410451057,44.8,67600.1,31.2,0.25818,0.00015,15.04656]
[1780410451073,44.8,67600.1,31.2,0.25818,0.00015,15.04656]
[1780410451059,44.82,67569.62,31.2,0.25354,0.00015,14.8951]
[1780410451301,44.82,67569.62,31.2,0.25354,0.00015,14.8951]
[1780410451384,44.82,67569.62,31.2,0.25354,0.00015,14.8951]
[1780410451549,44.82,67569.62,31.2,0.25354,0.00015,14.8951]
[1780410451628,44.82,67569.62,31.2,0.25354,0.00015,14.8951]
[1780410451684,44.82,67569.62,31.2,0.25354,0.00015,14.8951]
[1780410451990,44.82,67569.62,31.2,0.25354,0.00015,14.8951]
[1780410452151,44.82,67569.62,31.2,0.25354,0.00015,14.8951]
[1780410452023,44.85,67569.62,31.2,0.2537,0.00015,14.90013]
[1780410452205,44.85,67569.62,31.2,0.2537,0.00015,14.90013]
[1780410452336,44.85,67569.62,31.2,0.2537,0.00015,14.90013]
[1780410452468,44.85,67569.62,31.2,0.2537,0.00015,14.90013]
[1780410452685,44.85,67569.62,31.2,0.2537,0.00015,14.90013]
[1780410452721,44.85,67569.62,31.2,0.2537,0.00015,14.90013]
[1780410453098,44.85,67569.62,31.2,0.2537,0.00015,14.90013]
[1780410453153,44.88,67528.35,31.2,0.24758,0.00015,14.69952]
[1780410453203,44.88,67528.35,31.2,0.24758,0.00015,14.69952]
[1780410453219,44.88,67528.35,31.2,0.24758,0.00015,14.69952]
[1780410453867,44.88,67528.35,31.2,0.24758,0.00015,14.69952]
[1780410453888,44.88,67528.35,31.2,0.24758,0.00015,14.69952]
[1780410454097,44.9,67551.92,31.2,0.25123,0.00015,14.81958]
[1780410454390,44.9,67551.92,31.2,0.25123,0.00015,14.81958]
[1780410454510,44.9,67551.92,31.2,0.25123,0.00015,14.81958]
[1780410454655,44.9,67551.92,31.2,0.25123,0.00015,14.81958]
[1780410454882,44.9,67551.92,31.2,0.25123,0.00015,14.81958]
[1780410455104,44.95,67578.54,31.2,0.25556,0.00015,14.95915]
[1780410455340,44.95,67578.54,31.2,0.25556,0.00015,14.95915]
[1780410455473,44.95,67578.54,31.2,0.25556,0.00015,14.95915]
[1780410456113,45.0,67624.28,31.2,0.26286,0.00016,15.18889]
[1780410456505,45.0,67624.28,31.2,0.26286,0.00016,15.18889]
[1780410456733,45.0,67624.28,31.2,0.26286,0.00016,15.18889]
[1780410457118,45.0,67631.61,31.2,0.26402,0.00016,15.22472]
[1780410457323,45.0,67631.61,31.2,0.26402,0.00016,15.22472]
[1780410457654,45.0,67631.61,31.2,0.26402,0.00016,15.22472]
[1780410457694,45.0,67631.61,31.2,0.26402,0.00016,15.22472]
[1780410457859,45.0,67631.61,31.2,0.26402,0.00016,15.22472]
[1780410458125,45.03,67631.04,31.2,0.26408,0.00016,15.22616]
[1780410458343,45.03,67631.04,31.2,0.26408,0.00016,15.22616]
[1780410458434,45.03,67631.04,31.2,0.26408,0.00016,15.22616]
[1780410458470,45.03,67631.04,31.2,0.26408,0.00016,15.22616]
[1780410458754,45.03,67631.04,31.2,0.26408,0.00016,15.22616]
[1780410458803,45.03,67631.04,31.2,0.26408,0.00016,15.22616]
[1780410459132,45.05,67640.0,31.2,0.2656,0.00016,15.27283]
[1780410459718,45.05,67640.0,31.2,0.2656,0.00016,15.27283]
[1780410460076,45.05,67640.0,31.2,0.2656,0.00016,15.27283]
[1780410460345,45.06,67635.14,31.2,0.26486,0.00016,15.24993]
[1780410460428,45.06,67635.14,31.2,0.26486,0.00016,15.24993]
[1780410460663,45.06,67635.14,31.2,0.26486,0.00016,15.24993]
[1780410460686,45.06,67635.14,31.2,0.26486,0.00016,15.24993]
[1780410460867,45.06,67635.14,31.2,0.26486,0.00016,15.24993]
[1780410460950,45.06,67635.14,31.2,0.26486,0.00016,15.24993]
[1780410461147,45.06,67632.36,31.2,0.26443,0.00016,15.23693]
[1780410461411,45.06,67632.36,31.2,0.26443,0.00016,15.23693]
[1780410461432,45.06,67632.36,31.2,0.26443,0.00016,15.23693]
[1780410461584,45.06,67632.36,31.2,0.26443,0.00016,15.23693]
[1780410461683,45.06,67632.36,31.2,0.26443,0.00016,15.23693]
[1780410461746,45.06,67632.36,31.2,0.26443,0.00016,15.23693]
[1780410462336,45.06,67631.41,31.2,0.2643,0.00016,15.23265]
[1780410462393,45.06,67631.41,31.2,0.2643,0.00016,15.23265]
[1780410462475,45.06,67631.41,31.2,0.2643,0.00016,15.23265]
[1780410462732,45.06,67631.41,31.2,0.2643,0.00016,15.23265]
[1780410462940,45.06,67631.41,31.2,0.2643,0.00016,15.23265]
[1780410463026,45.06,67631.41,31.2,0.2643,0.00016,15.23265]
[1780410463099,45.06,67631.41,31.2,0.2643,0.00016,15.23265]
[1780410463101,45.06,67631.41,31.2,0.26431,0.00016,15.23295]
[1780410463196,45.06,67631.41,31.2,0.26431,0.00016,15.23295]
[1780410463415,45.06,67631.41,31.2,0.26431,0.00016,15.23295]
[1780410463486,45.06,67631.41,31.2,0.26431,0.00016,15.23295]
[1780410464160,45.06,67631.41,31.2,0.26431,0.00016,15.23295]
[1780410463758,45.08,67609.3,31.2,0.26096,0.00015,15.12905]
[1780410464213,45.08,67609.3,31.2,0.26096,0.00015,15.12905]
[1780410464224,45.08,67609.3,31.2,0.26096,0.00015,15.12905]
[1780410464373,45.08,67609.3,31.2,0.26096,0.00015,15.12905]
[1780410464708,45.08,67609.3,31.2,0.26096,0.00015,15.12905]
[1780410464759,45.08,67609.3,31.2,0.26096,0.00015,15.12905]
[1780410464796,45.08,67609.3,31.2,0.26096,0.00015,15.12905]
[1780410464826,45.08,67609.3,31.2,0.26096,0.00015,15.12905]
[1780410465030,45.08,67609.3,31.2,0.26096,0.00015,15.12905]
[1780410465130,45.09,67575.72,31.2,0.2558,0.00015,14.9658]
[1780410465257,45.09,67575.72,31.2,0.2558,0.00015,14.9658]
[1780410465272,45.09,67575.72,31.2,0.2558,0.00015,14.9658]
[1780410465476,45.09,67575.72,31.2,0.2558,0.00015,14.9658]
[1780410465484,45.09,67575.72,31.2,0.2558,0.00015,14.9658]
[1780410465607,45.09,67575.72,31.2,0.2558,0.00015,14.9658]
[1780410465720,45.09,67575.72,31.2,0.2558,0.00015,14.9658]
[1780410466071,45.09,67575.72,31.2,0.2558,0.00015,14.9658]
[1780410466089,45.09,67575.72,31.2,0.2558,0.00015,14.9658]
[1780410466123,45.09,67575.72,31.2,0.2558,0.00015,14.9658]
[1780410466132,45.12,67584.67,31.2,0.25732,0.00015,15.01422]
[1780410466294,45.12,67584.67,31.2,0.25732,0.00015,15.01422]
[1780410466701,45.12,67584.67,31.2,0.25732,0.00015,15.01422]
[1780410466702,45.14,67595.93,31.2,0.25919,0.00015,15.07297]
[1780410467597,45.14,67595.93,31.2,0.25919,0.00015,15.07297]
[1780410467626,45.14,67595.93,31.2,0.25919,0.00015,15.07297]
[1780410467819,45.14,67595.93,31.2,0.25919,0.00015,15.07297]
[1780410468040,45.14,67595.93,31.2,0.25919,0.00015,15.07297]
[1780410468070,45.15,67581.43,31.2,0.25697,0.00015,15.00276]
[1780410468393,45.15,67581.43,31.2,0.25697,0.00015,15.00276]
[1780410468453,45.15,67581.43,31.2,0.25697,0.00015,15.00276]
[1780410468694,45.15,67581.43,31.2,0.25697,0.00015,15.00276]
[1780410469384,45.18,67587.13,31.2,0.258,0.00015,15.03525]
[1780410469398,45.18,67587.13,31.2,0.258,0.00015,15.03525]
[1780410469669,45.18,67587.13,31.2,0.258,0.00015,15.03525]
[1780410469742,45.18,67587.13,31.2,0.258,0.00015,15.03525]
[1780410469745,45.18,67587.13,31.2,0.258,0.00015,15.03525]
[1780410470089,45.18,67587.13,31.2,0.258,0.00015,15.03525]
[1780410470092,45.18,67587.13,31.2,0.258,0.00015,15.03525]
[1780410470140,45.18,67577.91,31.2,0.2566,0.00015,14.99073]
[1780410470221,45.18,67577.91,31.2,0.2566,0.00015,14.99073]
[1780410470235,45.18,67577.91,31.2,0.2566,0.00015,14.99073]
[1780410470328,45.18,67577.91,31.2,0.2566,0.00015,14.99073]
[1780410470360,45.18,67577.91,31.2,0.2566,0.00015,14.99073]
[1780410470380,45.18,67577.91,31.2,0.2566,0.00015,14.99073]
[1780410470441,45.18,67577.91,31.2,0.2566,0.00015,14.99073]
[1780410470680,45.18,67577.91,31.2,0.2566,0.00015,14.99073]
[1780410470760,45.18,67577.91,31.2,0.2566,0.00015,14.99073]
[1780410470870,45.18,67577.91,31.2,0.2566,0.00015,14.99073]
[1780410470939,45.18,67577.91,31.2,0.2566,0.00015,14.99073]
[1780410471018,45.18,67577.91,31.2,0.2566,0.00015,14.99073]
[1780410471123,45.18,67577.91,31.2,0.2566,0.00015,14.99073]
[1780410471123,45.18,67576.61,31.2,0.25642,0.00015,14.98487]
[1780410471370,45.18,67576.61,31.2,0.25642,0.00015,14.98487]
[1780410472055,45.18,67576.61,31.2,0.25642,0.00015,14.98487]
[1780410472057,45.18,67576.61,31.2,0.25642,0.00015,14.98487]
[1780410472076,45.18,67576.61,31.2,0.25642,0.00015,14.98487]
[1780410472140,45.18,67576.61,31.2,0.25642,0.00015,14.98487]
[1780410472091,45.22,67613.38,31.2,0.26226,0.00015,15.16851]
[1780410472214,45.22,67613.38,31.2,0.26226,0.00015,15.16851]
[1780410472255,45.22,67613.38,31.2,0.26226,0.00015,15.16851]
[1780410472719,45.22,67613.38,31.2,0.26226,0.00015,15.16851]
[1780410472849,45.22,67613.38,31.2,0.26226,0.00015,15.16851]
[1780410473194,45.22,67613.38,31.2,0.26226,0.00015,15.16851]
[1780410473101,45.24,67626.97,31.2,0.26448,0.00016,15.23697]
[1780410473300,45.24,67626.97,31.2,0.26448,0.00016,15.23697]
[1780410473333,45.24,67626.97,31.2,0.26448,0.00016,15.23697]
[1780410473348,45.24,67626.97,31.2,0.26448,0.00016,15.23697]
[1780410473461,45.24,67626.97,31.2,0.26448,0.00016,15.23697]
[1780410473741,45.24,67626.97,31.2,0.26448,0.00016,15.23697]
[1780410473950,45.24,67626.97,31.2,0.26448,0.00016,15.23697]
[1780410474030,45.24,67626.97,31.2,0.26448,0.00016,15.23697]
[1780410474190,45.24,67626.97,31.2,0.26448,0.00016,15.23697]
[1780410474204,45.24,67626.97,31.2,0.26448,0.00016,15.23697]
[1780410474094,45.26,67628.67,31.2,0.26483,0.00016,15.24766]
[1780410474239,45.26,67628.67,31.2,0.26483,0.00016,15.24766]
[1780410474266,45.26,67628.67,31.2,0.26483,0.00016,15.24766]
[1780410474531,45.26,67628.67,31.2,0.26483,0.00016,15.24766]
[1780410474599,45.26,67628.67,31.2,0.26483,0.00016,15.24766]
[1780410474856,45.26,67628.67,31.2,0.26483,0.00016,15.24766]
[1780410474882,45.26,67628.67,31.2,0.26483,0.00016,15.24766]
[1780410474982,45.28,67649.88,31.2,0.26824,0.00016,15.35139]
[1780410475386,45.28,67649.88,31.2,0.26824,0.00016,15.35139]
[1780410475510,45.28,67649.88,31.2,0.26824,0.00016,15.35139]
[1780410475579,45.28,67649.88,31.2,0.26824,0.00016,15.35139]
[1780410475890,45.28,67649.88,31.2,0.26824,0.00016,15.35139]
[1780410475996,45.28,67649.88,31.2,0.26824,0.00016,15.35139]
[1780410476110,45.28,67649.88,31.2,0.26824,0.00016,15.35139]
[1780410476176,45.29,67669.43,31.2,0.27132,0.00016,15.44385]
[1780410476373,45.29,67669.43,31.2,0.27132,0.00016,15.44385]
[1780410476650,45.29,67669.43,31.2,0.27132,0.00016,15.44385]
[1780410476675,45.29,67669.43,31.2,0.27132,0.00016,15.44385]
[1780410476679,45.29,67669.43,31.2,0.27132,0.00016,15.44385]
[1780410476686,45.29,67669.43,31.2,0.27132,0.00016,15.44385]
[1780410477176,45.32,67673.94,31.2,0.27218,0.00016,15.46925]
[1780410477256,45.32,67673.94,31.2,0.27218,0.00016,15.46925]
[1780410477260,45.32,67673.94,31.2,0.27218,0.00016,15.46925]
[1780410477314,45.32,67673.94,31.2,0.27218,0.00016,15.46925]
[1780410477612,45.32,67673.94,31.2,0.27218,0.00016,15.46925]
[1780410477866,45.32,67673.94,31.2,0.27218,0.00016,15.46925]
[1780410477875,45.32,67673.94,31.2,0.27218,0.00016,15.46925]
[1780410477958,45.32,67673.94,31.2,0.27218,0.00016,15.46925]
[1780410478095,45.32,67673.94,31.2,0.27218,0.00016,15.46925]
[1780410478183,45.35,67672.44,31.2,0.2721,0.00016,15.46683]
[1780410478633,45.35,67672.44,31.2,0.2721,0.00016,15.46683]
[1780410478771,45.35,67672.44,31.2,0.2721,0.00016,15.46683]
[1780410479400,45.38,67669.04,31.2,0.27169,0.00016,15.45426]
[1780410479407,45.38,67669.04,31.2,0.27169,0.00016,15.45426]
[1780410479517,45.38,67669.04,31.2,0.27169,0.00016,15.45426]
[1780410479541,45.38,67669.04,31.2,0.27169,0.00016,15.45426]
[1780410479807,45.38,67669.04,31.2,0.27169,0.00016,15.45426]
[1780410480189,45.38,67669.04,31.2,0.27169,0.00016,15.45426]
[1780410480017,45.38,67664.5,31.2,0.27098,0.00016,15.43322]
[1780410480459,45.38,67664.5,31.2,0.27098,0.00016,15.43322]
[1780410480600,45.38,67664.5,31.2,0.27098,0.00016,15.43322]
[1780410480699,45.38,67664.5,31.2,0.27098,0.00016,15.43322]
[1780410481054,45.38,67664.5,31.2,0.27098,0.00016,15.43322]
[1780410481159,45.38,67651.05,31.2,0.26888,0.00016,15.37019]
[1780410481339,45.38,67651.05,31.2,0.26888,0.00016,15.37019]
[1780410481382,45.38,67651.05,31.2,0.26888,0.00016,15.37019]
[1780410481543,45.38,67651.05,31.2,0.26888,0.00016,15.37019]
[1780410481630,45.38,67651.05,31.2,0.26888,0.00016,15.37019]
[1780410482045,45.38,67651.05,31.2,0.26888,0.00016,15.37019]
[1780410482164,45.38,67651.13,31.2,0.2689,0.00016,15.37072]
[1780410482515,45.38,67651.13,31.2,0.2689,0.00016,15.37072]
[1780410482531,45.38,67651.13,31.2,0.2689,0.00016,15.37072]
[1780410482691,45.38,67651.13,31.2,0.2689,0.00016,15.37072]
[1780410482708,45.38,67651.13,31.2,0.2689,0.00016,15.37072]
[1780410483176,45.38,67651.13,31.2,0.2689,0.00016,15.37072]
[1780410483207,45.38,67651.13,31.2,0.2689,0.00016,15.37072]
[1780410483141,45.39,67672.9,31.2,0.27232,0.00016,15.47305]
[1780410483601,45.39,67672.9,31.2,0.27232,0.00016,15.47305]
[1780410483977,45.39,67672.9,31.2,0.27232,0.00016,15.47305]
[1780410484022,45.39,67690.64,31.2,0.27513,0.00016,15.55583]
[1780410485178,45.39,67690.64,31.2,0.27513,0.00016,15.55583]
[1780410485235,45.39,67690.64,31.2,0.27513,0.00016,15.55583]
[1780410485135,45.39,67701.05,31.2,0.27678,0.00016,15.60416]
[1780410485431,45.39,67701.05,31.2,0.27678,0.00016,15.60416]
[1780410485750,45.39,67701.05,31.2,0.27678,0.00016,15.60416]
[1780410486850,45.39,67703.09,31.2,0.27712,0.00016,15.61383]
[1780410487089,45.39,67703.09,31.2,0.27712,0.00016,15.61383]
[1780410487159,45.42,67693.26,31.2,0.27566,0.00016,15.57135]
[1780410487661,45.42,67693.26,31.2,0.27566,0.00016,15.57135]
[1780410487714,45.42,67693.26,31.2,0.27566,0.00016,15.57135]
[1780410487716,45.42,67693.26,31.2,0.27566,0.00016,15.57135]
[1780410487917,45.42,67693.26,31.2,0.27566,0.00016,15.57135]
[1780410488159,45.42,67693.26,31.2,0.27566,0.00016,15.57135]
[1780410488225,45.44,67696.77,31.2,0.27633,0.00016,15.59069]
[1780410488299,45.44,67696.77,31.2,0.27633,0.00016,15.59069]
[1780410488522,45.44,67696.77,31.2,0.27633,0.00016,15.59069]
[1780410488546,45.44,67696.77,31.2,0.27633,0.00016,15.59069]
[1780410488559,45.44,67696.77,31.2,0.27633,0.00016,15.59069]
[1780410488574,45.44,67696.77,31.2,0.27633,0.00016,15.59069]
[1780410488636,45.44,67696.77,31.2,0.27633,0.00016,15.59069]
[1780410489273,45.44,67696.77,31.2,0.27633,0.00016,15.59069]
[1780410489147,45.44,67716.78,31.2,0.27951,0.00016,15.68259]
[1780410489518,45.44,67716.78,31.2,0.27951,0.00016,15.68259]
[1780410489556,45.44,67716.78,31.2,0.27951,0.00016,15.68259]
[1780410490035,45.44,67700.13,31.2,0.27688,0.00016,15.60663]
[1780410491025,45.44,67700.13,31.2,0.27688,0.00016,15.60663]
[1780410491128,45.44,67700.13,31.2,0.27688,0.00016,15.60663]
[1780410491199,45.44,67680.54,31.2,0.27379,0.00016,15.51626]
[1780410491583,45.44,67680.54,31.2,0.27379,0.00016,15.51626]
[1780410491863,45.44,67680.54,31.2,0.27379,0.00016,15.51626]
[1780410492027,45.44,67680.54,31.2,0.27379,0.00016,15.51626]
[1780410492150,45.44,67680.54,31.2,0.27379,0.00016,15.51626]
[1780410492173,45.44,67680.54,31.2,0.27379,0.00016,15.51626]
[1780410492144,45.45,67693.06,31.2,0.27578,0.00016,15.5745]
[1780410492600,45.45,67693.06,31.2,0.27578,0.00016,15.5745]
[1780410492940,45.45,67693.06,31.2,0.27578,0.00016,15.5745]
[1780410492963,45.45,67693.06,31.2,0.27578,0.00016,15.5745]
[1780410493036,45.45,67693.06,31.2,0.27578,0.00016,15.5745]
[1780410493209,45.45,67712.48,31.2,0.27886,0.00016,15.66387]
[1780410493598,45.45,67712.48,31.2,0.27886,0.00016,15.66387]
[1780410493833,45.45,67712.48,31.2,0.27886,0.00016,15.66387]
[1780410494021,45.45,67712.48,31.2,0.27886,0.00016,15.66387]
[1780410494026,45.45,67712.48,31.2,0.27886,0.00016,15.66387]
[1780410494181,45.45,67712.48,31.2,0.27886,0.00016,15.66387]
[1780410494286,45.45,67721.85,31.2,0.28036,0.00016,15.70675]
[1780410494348,45.45,67721.85,31.2,0.28036,0.00016,15.70675]
[1780410494986,45.45,67721.85,31.2,0.28036,0.00016,15.70675]
[1780410495035,45.45,67721.85,31.2,0.28036,0.00016,15.70675]
[1780410495077,45.45,67721.85,31.2,0.28036,0.00016,15.70675]
[1780410495241,45.45,67705.35,31.2,0.27775,0.00016,15.63166]
[1780410495280,45.45,67705.35,31.2,0.27775,0.00016,15.63166]
[1780410496005,45.45,67683.57,31.2,0.27431,0.00016,15.53138]
[1780410496544,45.45,67683.57,31.2,0.27431,0.00016,15.53138]
[1780410497033,45.45,67683.57,31.2,0.27431,0.00016,15.53138]
[1780410497535,45.45,67678.68,31.2,0.27354,0.00016,15.50883]
[1780410500744,45.46,67677.24,31.2,0.27334,0.00016,15.50273]
[1780410500951,45.46,67677.24,31.2,0.27334,0.00016,15.50273]
[1780410501043,45.46,67677.24,31.2,0.27334,0.00016,15.50273]
[1780410502313,45.46,67687.64,31.2,0.27499,0.00016,15.55135]
[1780410503228,45.46,67687.64,31.2,0.27499,0.00016,15.55135]
[1780410503266,45.46,67695.43,31.2,0.27623,0.00016,15.58758]
[1780410503507,45.46,67695.43,31.2,0.27623,0.00016,15.58758]
[1780410503866,45.46,67695.43,31.2,0.27623,0.00016,15.58758]
[1780410504112,45.46,67695.43,31.2,0.27623,0.00016,15.58758]
[1780410504173,45.46,67695.43,31.2,0.27623,0.00016,15.58758]
[1780410504180,45.46,67695.43,31.2,0.27623,0.00016,15.58758]
[1780410504255,45.47,67712.76,31.2,0.27898,0.00016,15.66725]
[1780410504489,45.47,67712.76,31.2,0.27898,0.00016,15.66725]
[1780410504554,45.47,67712.76,31.2,0.27898,0.00016,15.66725]
[1780410504621,45.47,67712.76,31.2,0.27898,0.00016,15.66725]
[1780410505107,45.47,67741.76,31.2,0.2836,0.00016,15.79879]
[1780410506011,45.47,67741.76,31.2,0.2836,0.00016,15.79879]
[1780410506189,45.47,67741.76,31.2,0.2836,0.00016,15.79879]
[1780410506252,45.47,67756.3,31.2,0.28593,0.00016,15.86398]
[1780410506358,45.47,67756.3,31.2,0.28593,0.00016,15.86398]
[1780410506536,45.47,67756.3,31.2,0.28593,0.00016,15.86398]
[1780410506555,45.47,67756.3,31.2,0.28593,0.00016,15.86398]
[1780410506654,45.47,67756.3,31.2,0.28593,0.00016,15.86398]
[1780410506860,45.47,67756.3,31.2,0.28593,0.00016,15.86398]
[1780410507142,45.47,67756.3,31.2,0.28593,0.00016,15.86398]
[1780410507232,45.47,67756.3,31.2,0.28593,0.00016,15.86398]
[1780410507315,45.47,67761.78,31.2,0.28682,0.00016,15.8885]
[1780410507913,45.47,67761.78,31.2,0.28682,0.00016,15.8885]
[1780410508061,45.47,67761.78,31.2,0.28682,0.00016,15.8885]
[1780410508384,45.47,67760.05,31.2,0.28654,0.00016,15.88079]
[1780410508412,45.47,67760.05,31.2,0.28654,0.00016,15.88079]
[1780410508469,45.47,67760.05,31.2,0.28654,0.00016,15.88079]
[1780410508691,45.47,67760.05,31.2,0.28654,0.00016,15.88079]
[1780410508765,45.47,67760.05,31.2,0.28654,0.00016,15.88079]
[1780410508884,45.47,67760.05,31.2,0.28654,0.00016,15.88079]
[1780410509189,45.47,67760.05,31.2,0.28654,0.00016,15.88079]
[1780410509250,45.47,67760.05,31.2,0.28654,0.00016,15.88079]
[1780410509216,45.47,67744.67,31.2,0.28407,0.00016,15.81203]
[1780410509361,45.47,67744.67,31.2,0.28407,0.00016,15.81203]
[1780410509655,45.47,67744.67,31.2,0.28407,0.00016,15.81203]
[1780410510068,45.47,67726.13,31.2,0.28112,0.00016,15.72849]
[1780410510491,45.47,67726.13,31.2,0.28112,0.00016,15.72849]
[1780410510524,45.47,67726.13,31.2,0.28112,0.00016,15.72849]
[1780410510891,45.47,67726.13,31.2,0.28112,0.00016,15.72849]
[1780410510943,45.47,67715.35,31.2,0.27941,0.00016,15.67967]
[1780410511423,45.47,67715.35,31.2,0.27941,0.00016,15.67967]
[1780410512101,45.47,67715.35,31.2,0.27941,0.00016,15.67967]
[1780410512122,45.47,67715.35,31.2,0.27941,0.00016,15.67967]
[1780410512143,45.47,67705.65,31.2,0.27784,0.00016,15.6313]
[1780410512511,45.47,67705.65,31.2,0.27784,0.00016,15.6313]
[1780410512804,45.47,67705.65,31.2,0.27784,0.00016,15.6313]
[1780410512849,45.48,67712.37,31.2,0.27892,0.00016,15.66225]
[1780410513435,45.48,67712.37,31.2,0.27892,0.00016,15.66225]
[1780410513793,45.48,67712.37,31.2,0.27892,0.00016,15.66225]
[1780410513983,45.48,67712.37,31.2,0.27892,0.00016,15.66225]
[1780410514061,45.48,67712.37,31.2,0.27892,0.00016,15.66225]
[1780410514265,45.48,67718.08,31.2,0.27983,0.00016,15.68847]
[1780410514474,45.48,67718.08,31.2,0.27983,0.00016,15.68847]
[1780410514874,45.48,67718.08,31.2,0.27983,0.00016,15.68847]
[1780410514970,45.48,67718.08,31.2,0.27983,0.00016,15.68847]
[1780410515034,45.48,67718.08,31.2,0.27983,0.00016,15.68847]
[1780410515060,45.48,67718.08,31.2,0.27983,0.00016,15.68847]
[1780410515081,45.48,67718.08,31.2,0.27983,0.00016,15.68847]
[1780410515252,45.48,67718.08,31.2,0.27983,0.00016,15.68847]
[1780410515285,45.48,67728.99,31.2,0.28157,0.00016,15.73814]
[1780410515393,45.48,67728.99,31.2,0.28157,0.00016,15.73814]
[1780410515425,45.48,67728.99,31.2,0.28157,0.00016,15.73814]
[1780410515724,45.48,67728.99,31.2,0.28157,0.00016,15.73814]
[1780410516029,45.48,67728.99,31.2,0.28157,0.00016,15.73814]
[1780410516130,45.48,67728.99,31.2,0.28157,0.00016,15.73814]
[1780410516252,45.48,67739.21,31.2,0.28321,0.00016,15.78439]
[1780410516383,45.48,67739.21,31.2,0.28321,0.00016,15.78439]
[1780410516459,45.48,67739.21,31.2,0.28321,0.00016,15.78439]
[1780410516692,45.48,67739.21,31.2,0.28321,0.00016,15.78439]
[1780410516712,45.48,67739.21,31.2,0.28321,0.00016,15.78439]
[1780410516914,45.48,67739.21,31.2,0.28321,0.00016,15.78439]
[1780410516994,45.48,67739.21,31.2,0.28321,0.00016,15.78439]
[1780410517230,45.48,67739.21,31.2,0.28321,0.00016,15.78439]
[1780410517322,45.48,67739.21,31.2,0.28321,0.00016,15.78439]
[1780410517459,45.48,67736.7,31.2,0.28281,0.00016,15.77317]
[1780410517736,45.48,67736.7,31.2,0.28281,0.00016,15.77317]
[1780410518093,45.48,67736.7,31.2,0.28281,0.00016,15.77317]
[1780410518195,45.48,67742.59,31.2,0.28375,0.00016,15.79977]
[1780410518741,45.48,67742.59,31.2,0.28375,0.00016,15.79977]
[1780410518987,45.48,67742.59,31.2,0.28375,0.00016,15.79977]
[1780410519233,45.48,67742.59,31.2,0.28375,0.00016,15.79977]
[1780410519456,45.48,67744.61,31.2,0.28407,0.00016,15.80884]
[1780410519687,45.48,67744.61,31.2,0.28407,0.00016,15.80884]
[1780410519788,45.48,67756.46,31.2,0.28597,0.00016,15.86192]
[1780410520880,45.48,67756.46,31.2,0.28597,0.00016,15.86192]
[1780410522286,45.48,67758.3,31.2,0.28627,0.00016,15.87012]
[1780410523285,45.48,67755.95,31.2,0.28589,0.00016,15.8597]
[1780410523288,45.48,67755.95,31.2,0.28589,0.00016,15.8597]
[1780410523624,45.48,67759.29,31.2,0.28643,0.00016,15.8746]
[1780410523902,45.48,67742.78,31.2,0.28379,0.00016,15.80076]
[1780410525034,45.48,67742.78,31.2,0.28379,0.00016,15.80076]
[1780410525109,45.48,67742.78,31.2,0.28379,0.00016,15.80076]
[1780410525965,45.48,67752.01,31.2,0.28527,0.00016,15.8423]
[1780410527699,45.48,67752.61,31.3,0.28537,0.00016,15.84501]
[1780410527753,45.48,67752.61,31.3,0.28537,0.00016,15.84501]
[1780410527816,45.48,67752.61,31.3,0.28537,0.00016,15.84501]
[1780410527822,45.48,67752.61,31.3,0.28537,0.00016,15.84501]
[1780410528050,45.48,67752.61,31.3,0.28537,0.00016,15.84501]
[1780410528102,45.48,67752.61,31.3,0.28537,0.00016,15.84501]
[1780410528163,45.48,67753.18,31.3,0.28546,0.00016,15.84756]
[1780410528754,45.48,67753.18,31.3,0.28546,0.00016,15.84756]
[1780410529258,45.48,67781.56,31.3,0.29002,0.00016,15.97335]
[1780410529528,45.48,67781.56,31.3,0.29002,0.00016,15.97335]
[1780410529997,45.48,67781.56,31.3,0.29002,0.00016,15.97335]
[1780410530580,45.48,67787.05,31.3,0.2909,0.00016,15.99737]
[1780410530827,45.48,67787.05,31.3,0.2909,0.00016,15.99737]
[1780410531007,45.48,67787.05,31.3,0.2909,0.00016,15.99737]
[1780410531342,45.48,67787.58,31.3,0.29098,0.00016,15.9996]
[1780410531444,45.48,67787.58,31.3,0.29098,0.00016,15.9996]
[1780410531816,45.48,67787.58,31.3,0.29098,0.00016,15.9996]
[1780410532638,45.48,67783.81,31.3,0.29037,0.00016,15.98297]
[1780410533189,45.48,67783.81,31.3,0.29037,0.00016,15.98297]
[1780410533209,45.48,67777.62,31.3,0.28937,0.00016,15.95566]
[1780410533489,45.48,67777.62,31.3,0.28937,0.00016,15.95566]
[1780410533572,45.48,67777.62,31.3,0.28937,0.00016,15.95566]
[1780410533741,45.48,67777.62,31.3,0.28937,0.00016,15.95566]
[1780410533825,45.48,67777.62,31.3,0.28937,0.00016,15.95566]
[1780410534258,45.48,67777.62,31.3,0.28937,0.00016,15.95566]
[1780410534005,45.48,67771.56,31.3,0.28839,0.00016,15.92889]
[1780410534607,45.48,67771.56,31.3,0.28839,0.00016,15.92889]
[1780410535182,45.48,67771.56,31.3,0.28839,0.00016,15.92889]
[1780410535332,45.48,67784.32,31.3,0.29045,0.00016,15.98504]
[1780410535561,45.48,67784.32,31.3,0.29045,0.00016,15.98504]
[1780410535649,45.48,67784.32,31.3,0.29045,0.00016,15.98504]
[1780410536377,45.48,67784.16,31.3,0.29042,0.00016,15.98425]
[1780410536403,45.48,67784.16,31.3,0.29042,0.00016,15.98425]
[1780410536596,45.48,67784.16,31.3,0.29042,0.00016,15.98425]
[1780410536852,45.48,67784.16,31.3,0.29042,0.00016,15.98425]
[1780410536978,45.48,67784.16,31.3,0.29042,0.00016,15.98425]
[1780410537003,45.48,67784.16,31.3,0.29042,0.00016,15.98425]
[1780410537031,45.48,67784.16,31.3,0.29042,0.00016,15.98425]
[1780410537315,45.48,67797.75,31.3,0.29261,0.00016,16.04362]
[1780410537370,45.48,67797.75,31.3,0.29261,0.00016,16.04362]
[1780410537497,45.48,67797.75,31.3,0.29261,0.00016,16.04362]
[1780410537947,45.48,67822.02,31.3,0.29655,0.00016,16.14876]
[1780410538529,45.48,67822.02,31.3,0.29655,0.00016,16.14876]
[1780410539251,45.48,67827.51,31.3,0.29745,0.00016,16.17234]
[1780410541854,45.48,67824.22,31.3,0.29691,0.00016,16.15817]
[1780410541863,45.48,67824.22,31.3,0.29691,0.00016,16.15817]
[1780410541971,45.48,67824.22,31.3,0.29691,0.00016,16.15817]
[1780410542045,45.48,67824.22,31.3,0.29691,0.00016,16.15817]
[1780410542212,45.48,67824.22,31.3,0.29691,0.00016,16.15817]
[1780410542309,45.48,67816.45,31.3,0.29564,0.00016,16.12471]
[1780410542469,45.48,67816.45,31.3,0.29564,0.00016,16.12471]
[1780410542536,45.48,67816.45,31.3,0.29564,0.00016,16.12471]
[1780410542658,45.48,67816.45,31.3,0.29564,0.00016,16.12471]
[1780410542861,45.48,67816.45,31.3,0.29564,0.00016,16.12471]
[1780410543038,45.48,67818.37,31.3,0.29596,0.00016,16.13299]
[1780410543625,45.48,67818.37,31.3,0.29596,0.00016,16.13299]
[1780410543664,45.48,67818.37,31.3,0.29596,0.00016,16.13299]
[1780410543763,45.48,67818.37,31.3,0.29596,0.00016,16.13299]
[1780410543782,45.48,67818.37,31.3,0.29596,0.00016,16.13299]
[1780410543826,45.48,67818.37,31.3,0.29596,0.00016,16.13299]
[1780410543855,45.48,67818.37,31.3,0.29596,0.00016,16.13299]
[1780410543946,45.48,67818.37,31.3,0.29596,0.00016,16.13299]
[1780410544307,45.48,67818.37,31.3,0.29596,0.00016,16.13299]
[1780410544497,45.48,67822.85,31.3,0.29669,0.00016,16.15235]
[1780410544555,45.48,67822.85,31.3,0.29669,0.00016,16.15235]
[1780410544589,45.48,67822.85,31.3,0.29669,0.00016,16.15235]
[1780410544665,45.48,67822.85,31.3,0.29669,0.00016,16.15235]
[1780410544958,45.48,67822.85,31.3,0.29669,0.00016,16.15235]
[1780410544996,45.48,67822.85,31.3,0.29669,0.00016,16.15235]
[1780410545343,45.48,67822.85,31.3,0.29669,0.00016,16.15235]
[1780410545177,45.48,67808.79,31.3,0.2944,0.00016,16.09165]
[1780410545862,45.48,67802.58,31.3,0.29339,0.00016,16.06469]
[1780410546397,45.48,67802.58,31.3,0.29339,0.00016,16.06469]
[1780410546470,45.48,67802.58,31.3,0.29339,0.00016,16.06469]
[1780410546636,45.48,67802.58,31.3,0.29339,0.00016,16.06469]
[1780410546897,45.48,67802.58,31.3,0.29339,0.00016,16.06469]
[1780410546899,45.48,67802.58,31.3,0.29339,0.00016,16.06469]
[1780410546988,45.48,67802.58,31.3,0.29339,0.00016,16.06469]
[1780410547043,45.48,67802.58,31.3,0.29339,0.00016,16.06469]
[1780410547781,45.48,67799.93,31.3,0.29295,0.00016,16.05281]
[1780410547866,45.48,67799.93,31.3,0.29295,0.00016,16.05281]
[1780410548930,45.48,67800.61,31.3,0.29306,0.00016,16.05577]
[1780410549152,45.48,67800.61,31.3,0.29306,0.00016,16.05577]
[1780410549250,45.48,67800.61,31.3,0.29306,0.00016,16.05577]
[1780410549254,45.48,67800.61,31.3,0.29306,0.00016,16.05577]
[1780410549284,45.48,67800.61,31.3,0.29306,0.00016,16.05577]
[1780410549338,45.47,67800.55,31.3,0.29304,0.00016,16.05521]
[1780410549441,45.47,67800.55,31.3,0.29304,0.00016,16.05521]
[1780410549795,45.47,67800.55,31.3,0.29304,0.00016,16.05521]
[1780410549848,45.47,67800.55,31.3,0.29304,0.00016,16.05521]
[1780410549854,45.47,67800.55,31.3,0.29304,0.00016,16.05521]
[1780410550099,45.47,67800.55,31.3,0.29304,0.00016,16.05521]
[1780410550188,45.47,67800.55,31.3,0.29304,0.00016,16.05521]
[1780410550231,45.47,67813.01,31.3,0.29506,0.00016,16.1092]
[1780410550447,45.47,67813.01,31.3,0.29506,0.00016,16.1092]
[1780410550693,45.47,67813.01,31.3,0.29506,0.00016,16.1092]
[1780410551190,45.47,67813.01,31.3,0.29506,0.00016,16.1092]
[1780410551242,45.47,67824.24,31.3,0.2969,0.00016,16.15787]
[1780410551620,45.47,67824.24,31.3,0.2969,0.00016,16.15787]
[1780410551880,45.47,67824.24,31.3,0.2969,0.00016,16.15787]
[1780410552241,45.48,67833.07,31.3,0.29834,0.00016,16.19593]
[1780410552457,45.48,67833.07,31.3,0.29834,0.00016,16.19593]
[1780410552603,45.48,67833.07,31.3,0.29834,0.00016,16.19593]
[1780410552735,45.48,67833.07,31.3,0.29834,0.00016,16.19593]
[1780410552789,45.48,67833.07,31.3,0.29834,0.00016,16.19593]
[1780410552800,45.48,67833.07,31.3,0.29834,0.00016,16.19593]
[1780410553293,45.48,67833.07,31.3,0.29834,0.00016,16.19593]
[1780410553325,45.48,67843.79,31.3,0.3001,0.00016,16.24177]
[1780410553577,45.48,67843.79,31.3,0.3001,0.00016,16.24177]
[1780410554335,45.48,67843.79,31.3,0.3001,0.00016,16.24177]
[1780410553937,45.48,67850.68,31.3,0.30123,0.00016,16.27097]
[1780410554502,45.48,67850.68,31.3,0.30123,0.00016,16.27097]
[1780410554957,45.48,67850.68,31.3,0.30123,0.00016,16.27097]
[1780410555174,45.48,67850.68,31.3,0.30123,0.00016,16.27097]
[1780410555228,45.48,67850.68,31.3,0.30123,0.00016,16.27097]
[1780410555440,45.48,67855.13,31.3,0.30197,0.00016,16.28999]
[1780410555463,45.48,67855.13,31.3,0.30197,0.00016,16.28999]
[1780410555645,45.48,67855.13,31.3,0.30197,0.00016,16.28999]
[1780410555676,45.48,67855.13,31.3,0.30197,0.00016,16.28999]
[1780410556072,45.48,67855.13,31.3,0.30197,0.00016,16.28999]
[1780410556589,45.48,67852.3,31.3,0.30151,0.00016,16.27813]
[1780410557112,45.48,67852.3,31.3,0.30151,0.00016,16.27813]
[1780410557852,45.48,67847.33,31.3,0.3007,0.00016,16.2572]
[1780410558044,45.48,67847.33,31.3,0.3007,0.00016,16.2572]
[1780410558269,45.48,67847.33,31.3,0.3007,0.00016,16.2572]
[1780410558676,45.48,67851.36,31.3,0.30137,0.00016,16.27437]
[1780410559220,45.48,67851.36,31.3,0.30137,0.00016,16.27437]
[1780410559824,45.48,67850.29,31.3,0.3012,0.00016,16.26995]
[1780410559832,45.48,67850.29,31.3,0.3012,0.00016,16.26995]
[1780410559900,45.48,67850.29,31.3,0.3012,0.00016,16.26995]
[1780410559929,45.48,67850.29,31.3,0.3012,0.00016,16.26995]
[1780410559940,45.48,67850.29,31.3,0.3012,0.00016,16.26995]
[1780410560036,45.48,67850.29,31.3,0.3012,0.00016,16.26995]
[1780410560306,45.48,67850.29,31.3,0.3012,0.00016,16.26995]
[1780410560303,45.48,67834.81,31.3,0.29866,0.00016,16.2042]
[1780410561111,45.48,67834.81,31.3,0.29866,0.00016,16.2042]
[1780410561166,45.48,67834.81,31.3,0.29866,0.00016,16.2042]
[1780410561380,45.48,67824.25,31.3,0.29694,0.00016,16.15893]
[1780410561385,45.48,67824.25,31.3,0.29694,0.00016,16.15893]
[1780410561853,45.48,67824.25,31.3,0.29694,0.00016,16.15893]
[1780410562258,45.48,67824.25,31.3,0.29694,0.00016,16.15893]
[1780410562319,45.48,67824.25,31.3,0.29694,0.00016,16.15893]
[1780410562325,45.48,67824.25,31.3,0.29694,0.00016,16.15893]
[1780410562329,45.48,67817.12,31.3,0.29577,0.00016,16.128]
[1780410562391,45.48,67817.12,31.3,0.29577,0.00016,16.128]
[1780410562426,45.48,67817.12,31.3,0.29577,0.00016,16.128]
[1780410562612,45.48,67817.12,31.3,0.29577,0.00016,16.128]
[1780410562868,45.48,67817.12,31.3,0.29577,0.00016,16.128]
[1780410563086,45.48,67822.49,31.3,0.29664,0.00016,16.15112]
[1780410563556,45.48,67822.49,31.3,0.29664,0.00016,16.15112]
[1780410564186,45.48,67822.49,31.3,0.29664,0.00016,16.15112]
[1780410564194,45.48,67822.49,31.3,0.29664,0.00016,16.15112]
[1780410564286,45.48,67831.55,31.3,0.29813,0.00016,16.1902]
[1780410564654,45.48,67831.55,31.3,0.29813,0.00016,16.1902]
[1780410565411,45.48,67831.55,31.3,0.29813,0.00016,16.1902]
[1780410565412,45.48,67831.55,31.3,0.29813,0.00016,16.1902]
[1780410565183,45.48,67814.19,31.3,0.2953,0.00016,16.11557]
[1780410566138,45.48,67800.39,31.3,0.29306,0.00016,16.05575]
[1780410568476,45.49,67796.76,31.3,0.29248,0.00016,16.04008]
[1780410568627,45.49,67796.76,31.3,0.29248,0.00016,16.04008]
[1780410568726,45.49,67796.76,31.3,0.29248,0.00016,16.04008]
[1780410569228,45.49,67796.76,31.3,0.29248,0.00016,16.04008]
[1780410569289,45.49,67796.76,31.3,0.29248,0.00016,16.04008]
[1780410569354,45.48,67791.76,31.3,0.29167,0.00016,16.01809]
[1780410569481,45.48,67791.76,31.3,0.29167,0.00016,16.01809]
[1780410569664,45.48,67791.76,31.3,0.29167,0.00016,16.01809]
[1780410570127,45.48,67791.76,31.3,0.29167,0.00016,16.01809]
[1780410570165,45.48,67791.76,31.3,0.29167,0.00016,16.01809]
[1780410570362,45.48,67791.76,31.3,0.29167,0.00016,16.01809]
[1780410570367,45.48,67791.76,31.3,0.29167,0.00016,16.01809]
[1780410570340,45.48,67785.39,31.3,0.29063,0.00016,15.99004]
[1780410570465,45.48,67785.39,31.3,0.29063,0.00016,15.99004]
[1780410570520,45.48,67785.39,31.3,0.29063,0.00016,15.99004]
[1780410570655,45.48,67785.39,31.3,0.29063,0.00016,15.99004]
[1780410570846,45.48,67785.39,31.3,0.29063,0.00016,15.99004]
[1780410571290,45.48,67785.39,31.3,0.29063,0.00016,15.99004]
[1780410571576,45.48,67781.92,31.3,0.29003,0.00016,15.97045]
[1780410571603,45.48,67781.92,31.3,0.29003,0.00016,15.97045]
[1780410571728,45.48,67781.92,31.3,0.29003,0.00016,15.97045]
[1780410571897,45.48,67781.92,31.3,0.29003,0.00016,15.97045]
[1780410572200,45.48,67781.92,31.3,0.29003,0.00016,15.97045]
[1780410572232,45.48,67781.92,31.3,0.29003,0.00016,15.97045]
[1780410572302,45.48,67767.7,31.3,0.28773,0.00016,15.90756]
[1780410573102,45.48,67767.7,31.3,0.28773,0.00016,15.90756]
[1780410573140,45.48,67767.7,31.3,0.28773,0.00016,15.90756]
[1780410573159,45.48,67767.7,31.3,0.28773,0.00016,15.90756]
[1780410573277,45.48,67761.19,31.3,0.28669,0.00016,15.87862]
[1780410573719,45.48,67761.19,31.3,0.28669,0.00016,15.87862]
[1780410573963,45.48,67761.19,31.3,0.28669,0.00016,15.87862]
[1780410574241,45.48,67761.19,31.3,0.28669,0.00016,15.87862]
[1780410574300,45.48,67761.19,31.3,0.28669,0.00016,15.87862]
[1780410574744,45.48,67758.96,31.3,0.28633,0.00016,15.86869]
[1780410574996,45.48,67758.96,31.3,0.28633,0.00016,15.86869]
[1780410575105,45.48,67758.96,31.3,0.28633,0.00016,15.86869]
[1780410575198,45.48,67758.96,31.3,0.28633,0.00016,15.86869]
[1780410575735,45.48,67759.28,31.3,0.28638,0.00016,15.87013]
[1780410575755,45.48,67759.28,31.3,0.28638,0.00016,15.87013]
[1780410576023,45.48,67759.28,31.3,0.28638,0.00016,15.87013]
[1780410576059,45.48,67759.28,31.3,0.28638,0.00016,15.87013]
[1780410576217,45.48,67759.28,31.3,0.28638,0.00016,15.87013]
[1780410576401,45.48,67759.28,31.3,0.28638,0.00016,15.87013]
[1780410576258,45.48,67750.0,31.3,0.28489,0.00016,15.8287]
[1780410576532,45.48,67750.0,31.3,0.28489,0.00016,15.8287]
[1780410576597,45.48,67750.0,31.3,0.28489,0.00016,15.8287]
[1780410576741,45.48,67750.0,31.3,0.28489,0.00016,15.8287]
[1780410576938,45.48,67750.0,31.3,0.28489,0.00016,15.8287]
[1780410577115,45.48,67750.0,31.3,0.28489,0.00016,15.8287]
[1780410577116,45.48,67740.99,31.3,0.28346,0.00016,15.78834]
[1780410577772,45.48,67740.99,31.3,0.28346,0.00016,15.78834]
[1780410577893,45.48,67740.99,31.3,0.28346,0.00016,15.78834]
[1780410578301,45.48,67740.99,31.3,0.28346,0.00016,15.78834]
[1780410579065,45.48,67738.62,31.3,0.28308,0.00016,15.77776]
[1780410580431,45.48,67743.59,31.3,0.28388,0.00016,15.8002]
[1780410580137,45.48,67751.05,31.3,0.28507,0.00016,15.8337]
[1780410580766,45.48,67751.05,31.3,0.28507,0.00016,15.8337]
[1780410581144,45.48,67758.26,31.3,0.28623,0.00016,15.86593]
[1780410583430,45.48,67757.24,31.3,0.28607,0.00016,15.86139]
[1780410583904,45.48,67755.64,31.3,0.28581,0.00016,15.85426]
[1780410584406,45.48,67761.32,31.3,0.28672,0.00016,15.87959]
[1780410585124,45.48,67761.32,31.3,0.28672,0.00016,15.87959]
[1780410585393,45.48,67771.16,31.3,0.2883,0.00016,15.92324]
[1780410586057,45.48,67771.16,31.3,0.2883,0.00016,15.92324]
[1780410587144,45.48,67769.88,31.3,0.2881,0.00016,15.91752]
[1780410587776,45.48,67769.41,31.3,0.28802,0.00016,15.91539]
[1780410590211,45.48,67761.86,31.3,0.2868,0.00016,15.88178]
[1780410591212,45.48,67761.86,31.3,0.2868,0.00016,15.88178]
[1780410594075,45.48,67764.34,31.3,0.2872,0.00016,15.89273]
[1780410594239,45.48,67770.38,31.3,0.28817,0.00016,15.91948]
[1780410594624,45.48,67770.38,31.3,0.28817,0.00016,15.91948]
[1780410594661,45.48,67770.38,31.3,0.28817,0.00016,15.91948]
[1780410594728,45.48,67770.38,31.3,0.28817,0.00016,15.91948]
[1780410594783,45.48,67770.38,31.3,0.28817,0.00016,15.91948]
[1780410595071,45.48,67770.38,31.3,0.28817,0.00016,15.91948]
[1780410595100,45.48,67770.38,31.3,0.28817,0.00016,15.91948]
[1780410595246,45.48,67783.13,31.3,0.29022,0.00016,15.97574]
[1780410595948,45.48,67783.13,31.3,0.29022,0.00016,15.97574]
[1780410596282,45.48,67783.13,31.3,0.29022,0.00016,15.97574]
[1780410596832,45.48,67786.67,31.3,0.29079,0.00016,15.99113]
[1780410597260,45.48,67780.07,31.3,0.28972,0.00016,15.962]
[1780410600297,45.48,67772.62,31.3,0.28851,0.00016,15.92885]
[1780410600594,45.48,67772.62,31.3,0.28851,0.00016,15.92885]
[1780410600864,45.48,67772.62,31.3,0.28851,0.00016,15.92885]
[1780410601107,45.48,67772.62,31.3,0.28851,0.00016,15.92885]
[1780410601314,45.48,67772.62,31.3,0.28851,0.00016,15.92885]
[1780410601380,45.48,67759.97,31.3,0.28647,0.00016,15.87271]
[1780410601815,45.48,67759.97,31.3,0.28647,0.00016,15.87271]
[1780410602328,45.48,67759.97,31.3,0.28647,0.00016,15.87271]
[1780410602398,45.48,67751.59,31.3,0.28513,0.00016,15.83525]
[1780410603412,45.48,67757.16,31.3,0.28602,0.00016,15.86015]
[1780410603539,45.48,67757.16,31.3,0.28602,0.00016,15.86015]
[1780410604341,45.48,67771.03,31.3,0.28825,0.00016,15.92178]
[1780410604552,45.48,67771.03,31.3,0.28825,0.00016,15.92178]
[1780410604587,45.48,67771.03,31.3,0.28825,0.00016,15.92178]
[1780410605037,45.48,67771.03,31.3,0.28825,0.00016,15.92178]
[1780410605177,45.48,67771.03,31.3,0.28825,0.00016,15.92178]
[1780410605257,45.48,67771.03,31.3,0.28825,0.00016,15.92178]
[1780410605428,45.48,67771.03,31.3,0.28825,0.00016,15.92178]
[1780410605348,45.48,67785.35,31.3,0.29056,0.00016,15.98488]
[1780410605817,45.48,67785.35,31.3,0.29056,0.00016,15.98488]
[1780410606026,45.48,67785.35,31.3,0.29056,0.00016,15.98488]
[1780410606229,45.48,67785.35,31.3,0.29056,0.00016,15.98488]
[1780410606355,45.48,67795.2,31.3,0.29214,0.00016,16.02792]
[1780410608418,45.47,67794.72,31.3,0.29206,0.00016,16.02568]
[1780410608872,45.47,67794.38,31.3,0.292,0.00016,16.02404]
[1780410608892,45.47,67794.38,31.3,0.292,0.00016,16.02404]
[1780410608922,45.47,67794.38,31.3,0.292,0.00016,16.02404]
[1780410608965,45.47,67794.38,31.3,0.292,0.00016,16.02404]
[1780410609313,45.47,67794.38,31.3,0.292,0.00016,16.02404]
[1780410609378,45.47,67805.19,31.3,0.29375,0.00016,16.07107]
[1780410609584,45.47,67805.19,31.3,0.29375,0.00016,16.07107]
[1780410609752,45.47,67805.19,31.3,0.29375,0.00016,16.07107]
[1780410609904,45.47,67805.19,31.3,0.29375,0.00016,16.07107]
[1780410609961,45.47,67805.19,31.3,0.29375,0.00016,16.07107]
[1780410610390,45.47,67835.47,31.3,0.29868,0.00016,16.20155]
[1780410611171,45.47,67835.47,31.3,0.29868,0.00016,16.20155]
[1780410611181,45.47,67835.47,31.3,0.29868,0.00016,16.20155]
[1780410611486,45.47,67850.28,31.3,0.30111,0.00016,16.26453]
[1780410611566,45.47,67850.28,31.3,0.30111,0.00016,16.26453]
[1780410611720,45.47,67850.28,31.3,0.30111,0.00016,16.26453]
[1780410611881,45.47,67850.28,31.3,0.30111,0.00016,16.26453]
[1780410612404,45.47,67857.57,31.3,0.3023,0.00016,16.29531]
[1780410612821,45.47,67857.57,31.3,0.3023,0.00016,16.29531]
[1780410612847,45.47,67857.57,31.3,0.3023,0.00016,16.29531]
[1780410612926,45.47,67857.57,31.3,0.3023,0.00016,16.29531]
[1780410613785,45.47,67854.83,31.3,0.30186,0.00016,16.28389]
[1780410613823,45.47,67854.83,31.3,0.30186,0.00016,16.28389]
[1780410614200,45.47,67854.83,31.3,0.30186,0.00016,16.28389]
[1780410614349,45.47,67854.83,31.3,0.30186,0.00016,16.28389]
[1780410614420,45.47,67861.21,31.3,0.30291,0.00016,16.31083]
[1780410614912,45.47,67861.21,31.3,0.30291,0.00016,16.31083]
[1780410615068,45.47,67861.21,31.3,0.30291,0.00016,16.31083]
[1780410615157,45.47,67861.21,31.3,0.30291,0.00016,16.31083]
[1780410615228,45.47,67861.21,31.3,0.30291,0.00016,16.31083]
[1780410615346,45.47,67861.21,31.3,0.30291,0.00016,16.31083]
[1780410615542,45.47,67865.22,31.3,0.30357,0.00016,16.32766]
[1780410615711,45.47,67865.22,31.3,0.30357,0.00016,16.32766]
[1780410616434,45.47,67872.63,31.3,0.30479,0.00016,16.35872]
[1780410616563,45.47,67872.63,31.3,0.30479,0.00016,16.35872]
[1780410616640,45.47,67872.63,31.3,0.30479,0.00016,16.35872]
[1780410617238,45.47,67872.63,31.3,0.30479,0.00016,16.35872]
[1780410618020,45.47,67877.49,31.3,0.30559,0.00017,16.37897]
[1780410618498,45.47,67877.49,31.3,0.30559,0.00017,16.37897]
[1780410618726,45.47,67875.29,31.3,0.30523,0.00016,16.36979]
[1780410618839,45.47,67875.29,31.3,0.30523,0.00016,16.36979]
[1780410618965,45.47,67875.29,31.3,0.30523,0.00016,16.36979]
[1780410619512,45.47,67875.29,31.3,0.30523,0.00016,16.36979]
[1780410620450,45.47,67872.57,31.3,0.30478,0.00016,16.35843]
[1780410620467,45.47,67878.0,31.3,0.30568,0.00017,16.38106]
[1780410621383,45.47,67878.0,31.3,0.30568,0.00017,16.38106]
[1780410621410,45.47,67878.0,31.3,0.30568,0.00017,16.38106]
[1780410621781,45.47,67874.65,31.3,0.30512,0.00016,16.36711]
[1780410621799,45.47,67874.65,31.3,0.30512,0.00016,16.36711]
[1780410621906,45.47,67874.65,31.3,0.30512,0.00016,16.36711]
[1780410622059,45.47,67874.65,31.3,0.30512,0.00016,16.36711]
[1780410622104,45.47,67874.65,31.3,0.30512,0.00016,16.36711]
[1780410622443,45.47,67874.65,31.3,0.30512,0.00016,16.36711]
[1780410622461,45.47,67874.65,31.3,0.30512,0.00016,16.36711]
[1780410622538,45.47,67874.65,31.3,0.30512,0.00016,16.36711]
[1780410622487,45.47,67866.33,31.3,0.30375,0.00016,16.3323]
[1780410622807,45.47,67866.33,31.3,0.30375,0.00016,16.3323]
[1780410623096,45.47,67866.33,31.3,0.30375,0.00016,16.3323]
[1780410623490,45.47,67878.82,31.3,0.30581,0.00017,16.38445]
[1780410623621,45.47,67878.82,31.3,0.30581,0.00017,16.38445]
[1780410624068,45.47,67878.82,31.3,0.30581,0.00017,16.38445]
[1780410624565,45.47,67881.31,31.3,0.30622,0.00017,16.39477]
[1780410624673,45.47,67881.31,31.3,0.30622,0.00017,16.39477]
[1780410626045,45.47,67877.31,31.3,0.30556,0.00017,16.37811]
[1780410626124,45.47,67877.31,31.3,0.30556,0.00017,16.37811]
[1780410626160,45.47,67877.31,31.3,0.30556,0.00017,16.37811]
[1780410626230,45.47,67877.31,31.3,0.30556,0.00017,16.37811]
[1780410626511,45.47,67868.83,31.3,0.30416,0.00016,16.34271]
[1780410626865,45.47,67868.83,31.3,0.30416,0.00016,16.34271]
[1780410627518,45.47,67875.68,31.3,0.30529,0.00016,16.37131]
[1780410627866,45.47,67875.68,31.3,0.30529,0.00016,16.37131]
[1780410627872,45.47,67875.68,31.3,0.30529,0.00016,16.37131]
[1780410629533,45.47,67883.42,31.3,0.30657,0.00017,16.40344]
[1780410629738,45.47,67883.42,31.3,0.30657,0.00017,16.40344]
[1780410629891,45.47,67883.42,31.3,0.30657,0.00017,16.40344]
[1780410630228,45.47,67883.42,31.3,0.30657,0.00017,16.40344]
[1780410631081,45.47,67883.42,31.3,0.30657,0.00017,16.40344]
[1780410631182,45.47,67894.81,31.3,0.30841,0.00017,16.44625]
[1780410631853,45.47,67894.81,31.3,0.30841,0.00017,16.44625]
[1780410632047,45.47,67894.81,31.3,0.30841,0.00017,16.44625]
[1780410632097,45.47,67901.79,31.3,0.30957,0.00017,16.47483]
[1780410633557,45.47,67901.07,31.3,0.30944,0.00017,16.47177]
[1780410634054,45.47,67901.07,31.3,0.30944,0.00017,16.47177]
[1780410634486,45.47,67901.07,31.3,0.30944,0.00017,16.47177]
[1780410635403,45.47,67899.53,31.3,0.30918,0.00017,16.46536]
[1780410637667,45.47,67904.41,31.3,0.30998,0.00017,16.48503]
[1780410637904,45.47,67904.41,31.3,0.30998,0.00017,16.48503]
[1780410637935,45.47,67904.41,31.3,0.30998,0.00017,16.48503]
[1780410638121,45.47,67904.41,31.3,0.30998,0.00017,16.48503]
[1780410638375,45.47,67904.41,31.3,0.30998,0.00017,16.48503]
[1780410638500,45.47,67904.41,31.3,0.30998,0.00017,16.48503]
[1780410638571,45.46,67905.12,31.3,0.31009,0.00017,16.48771]
[1780410638785,45.46,67905.12,31.3,0.31009,0.00017,16.48771]
[1780410638847,45.46,67905.12,31.3,0.31009,0.00017,16.48771]
[1780410639064,45.46,67905.12,31.3,0.31009,0.00017,16.48771]
[1780410639070,45.46,67924.84,31.3,0.31337,0.00017,16.56782]
[1780410639857,45.46,67924.84,31.3,0.31337,0.00017,16.56782]
[1780410639899,45.46,67924.84,31.3,0.31337,0.00017,16.56782]
[1780410640312,45.46,67924.84,31.3,0.31337,0.00017,16.56782]
[1780410640405,45.46,67924.84,31.3,0.31337,0.00017,16.56782]
[1780410640494,45.46,67924.84,31.3,0.31337,0.00017,16.56782]
[1780410640458,45.46,67947.22,31.3,0.31711,0.00017,16.65739]
[1780410640872,45.46,67947.22,31.3,0.31711,0.00017,16.65739]
[1780410640885,45.46,67947.22,31.3,0.31711,0.00017,16.65739]
[1780410640928,45.46,67947.22,31.3,0.31711,0.00017,16.65739]
[1780410640983,45.46,67947.22,31.3,0.31711,0.00017,16.65739]
[1780410641157,45.46,67947.22,31.3,0.31711,0.00017,16.65739]
[1780410641214,45.46,67947.22,31.3,0.31711,0.00017,16.65739]
[1780410641283,45.46,67947.22,31.3,0.31711,0.00017,16.65739]
[1780410641390,45.46,67947.22,31.3,0.31711,0.00017,16.65739]
[1780410641418,45.46,67947.22,31.3,0.31711,0.00017,16.65739]
[1780410641437,45.46,67947.22,31.3,0.31711,0.00017,16.65739]
[1780410641455,45.46,67947.22,31.3,0.31711,0.00017,16.65739]
[1780410641476,45.47,67942.45,31.3,0.31634,0.00017,16.63909]
[1780410641633,45.47,67942.45,31.3,0.31634,0.00017,16.63909]
[1780410641769,45.47,67942.45,31.3,0.31634,0.00017,16.63909]
[1780410641801,45.47,67942.45,31.3,0.31634,0.00017,16.63909]
[1780410641890,45.47,67942.45,31.3,0.31634,0.00017,16.63909]
[1780410642017,45.47,67942.45,31.3,0.31634,0.00017,16.63909]
[1780410642248,45.47,67942.45,31.3,0.31634,0.00017,16.63909]
[1780410642330,45.47,67942.45,31.3,0.31634,0.00017,16.63909]
[1780410642369,45.47,67942.45,31.3,0.31634,0.00017,16.63909]
[1780410642439,45.45,67929.54,31.3,0.31408,0.00017,16.58523]
[1780410642578,45.45,67929.54,31.3,0.31408,0.00017,16.58523]
[1780410642628,45.45,67929.54,31.3,0.31408,0.00017,16.58523]
[1780410642691,45.45,67929.54,31.3,0.31408,0.00017,16.58523]
[1780410642903,45.45,67929.54,31.3,0.31408,0.00017,16.58523]
[1780410643170,45.45,67929.54,31.3,0.31408,0.00017,16.58523]
[1780410643324,45.45,67908.8,31.3,0.31063,0.00017,16.50116]
[1780410643839,45.45,67908.8,31.3,0.31063,0.00017,16.50116]
[1780410644549,45.45,67897.71,31.3,0.30878,0.00017,16.45552]
[1780410644845,45.45,67897.71,31.3,0.30878,0.00017,16.45552]
[1780410644880,45.45,67897.71,31.3,0.30878,0.00017,16.45552]
[1780410645203,45.45,67897.71,31.3,0.30878,0.00017,16.45552]
[1780410645417,45.45,67897.71,31.3,0.30878,0.00017,16.45552]
[1780410645430,45.45,67897.71,31.3,0.30878,0.00017,16.45552]
[1780410645441,45.45,67891.9,31.3,0.30782,0.00017,16.43159]
[1780410646134,45.45,67891.9,31.3,0.30782,0.00017,16.43159]
[1780410646161,45.45,67891.9,31.3,0.30782,0.00017,16.43159]
[1780410646181,45.45,67891.9,31.3,0.30782,0.00017,16.43159]
[1780410646387,45.45,67891.9,31.3,0.30782,0.00017,16.43159]
[1780410646544,45.45,67891.9,31.3,0.30782,0.00017,16.43159]
[1780410646477,45.44,67876.26,31.3,0.30523,0.00017,16.36664]
[1780410646727,45.44,67876.26,31.3,0.30523,0.00017,16.36664]
[1780410647095,45.44,67876.26,31.3,0.30523,0.00017,16.36664]
[1780410647335,45.44,67876.26,31.3,0.30523,0.00017,16.36664]
[1780410647443,45.44,67876.26,31.3,0.30523,0.00017,16.36664]
[1780410647471,45.44,67876.26,31.3,0.30523,0.00017,16.36664]
[1780410647462,45.44,67865.36,31.3,0.30343,0.00016,16.32104]
[1780410648042,45.44,67865.36,31.3,0.30343,0.00016,16.32104]
[1780410648210,45.44,67865.36,31.3,0.30343,0.00016,16.32104]
[1780410648328,45.44,67865.36,31.3,0.30343,0.00016,16.32104]
[1780410648452,45.44,67865.36,31.3,0.30343,0.00016,16.32104]
[1780410648534,45.44,67865.36,31.3,0.30343,0.00016,16.32104]
[1780410648465,45.44,67840.66,31.3,0.29938,0.00016,16.21661]
[1780410649253,45.44,67840.66,31.3,0.29938,0.00016,16.21661]
[1780410649260,45.44,67840.66,31.3,0.29938,0.00016,16.21661]
[1780410649356,45.45,67825.25,31.3,0.29686,0.00016,16.15078]
[1780410650170,45.45,67825.25,31.3,0.29686,0.00016,16.15078]
[1780410650907,45.45,67822.07,31.3,0.29635,0.00016,16.1373]
[1780410652750,45.45,67829.52,31.3,0.29756,0.00016,16.16925]
[1780410653478,45.45,67829.52,31.3,0.29756,0.00016,16.16925]
[1780410656255,45.45,67825.29,31.3,0.29687,0.00016,16.15103]
[1780410658751,45.45,67821.73,31.3,0.29629,0.00016,16.13566]
[1780410659414,45.45,67821.73,31.3,0.29629,0.00016,16.13566]
[1780410659508,45.45,67821.73,31.3,0.29629,0.00016,16.13566]
[1780410659652,45.45,67822.26,31.3,0.29638,0.00016,16.13793]
[1780410659802,45.45,67822.26,31.3,0.29638,0.00016,16.13793]
[1780410660394,45.45,67822.26,31.3,0.29638,0.00016,16.13793]
[1780410660470,45.45,67832.32,31.3,0.29802,0.00016,16.18121]
[1780410661206,45.45,67832.32,31.3,0.29802,0.00016,16.18121]
[1780410661209,45.45,67832.32,31.3,0.29802,0.00016,16.18121]
[1780410661570,45.45,67832.32,31.3,0.29802,0.00016,16.18121]
[1780410661385,45.45,67831.31,31.3,0.29786,0.00016,16.17689]
[1780410661876,45.45,67831.31,31.3,0.29786,0.00016,16.17689]
[1780410662019,45.45,67831.31,31.3,0.29786,0.00016,16.17689]
[1780410662398,45.45,67831.31,31.3,0.29786,0.00016,16.17689]
[1780410662421,45.45,67836.15,31.3,0.29865,0.00016,16.19761]
[1780410662644,45.45,67836.15,31.3,0.29865,0.00016,16.19761]
[1780410663118,45.45,67836.15,31.3,0.29865,0.00016,16.19761]
[1780410663802,45.45,67834.32,31.3,0.29835,0.00016,16.18979]
[1780410663913,45.45,67834.32,31.3,0.29835,0.00016,16.18979]
[1780410664013,45.45,67834.32,31.3,0.29835,0.00016,16.18979]
[1780410664215,45.45,67834.32,31.3,0.29835,0.00016,16.18979]
[1780410664232,45.45,67834.32,31.3,0.29835,0.00016,16.18979]
[1780410664462,45.45,67834.32,31.3,0.29835,0.00016,16.18979]
[1780410664511,45.45,67852.95,31.3,0.3014,0.00016,16.26909]
[1780410664872,45.45,67852.95,31.3,0.3014,0.00016,16.26909]
[1780410665230,45.45,67852.95,31.3,0.3014,0.00016,16.26909]
[1780410665355,45.45,67852.95,31.3,0.3014,0.00016,16.26909]
[1780410665376,45.45,67852.95,31.3,0.3014,0.00016,16.26909]
[1780410665403,45.45,67867.03,31.3,0.30372,0.00016,16.3285]
[1780410666390,45.45,67867.03,31.3,0.30372,0.00016,16.3285]
[1780410667426,45.45,67866.57,31.3,0.30365,0.00016,16.32661]
[1780410667492,45.45,67866.57,31.3,0.30365,0.00016,16.32661]
[1780410667446,45.45,67860.0,31.3,0.30257,0.00016,16.29906]
[1780410668036,45.45,67860.0,31.3,0.30257,0.00016,16.29906]
[1780410670201,45.45,67865.23,31.3,0.30344,0.00016,16.32116]
[1780410670334,45.45,67865.23,31.3,0.30344,0.00016,16.32116]
[1780410670394,45.45,67865.23,31.3,0.30344,0.00016,16.32116]
[1780410670418,45.45,67865.23,31.3,0.30344,0.00016,16.32116]
[1780410670741,45.45,67870.56,31.3,0.30431,0.00016,16.34349]
[1780410671028,45.45,67870.56,31.3,0.30431,0.00016,16.34349]
[1780410671220,45.45,67870.56,31.3,0.30431,0.00016,16.34349]
[1780410671391,45.45,67870.56,31.3,0.30431,0.00016,16.34349]
[1780410671578,45.45,67882.47,31.3,0.30628,0.00017,16.39312]
[1780410671866,45.45,67882.47,31.3,0.30628,0.00017,16.39312]
[1780410672212,45.45,67882.47,31.3,0.30628,0.00017,16.39312]
[1780410672265,45.45,67882.47,31.3,0.30628,0.00017,16.39312]
[1780410673251,45.45,67886.23,31.3,0.3069,0.00017,16.40871]
[1780410673322,45.45,67880.64,31.3,0.30598,0.00017,16.38548]
[1780410674198,45.45,67880.64,31.3,0.30598,0.00017,16.38548]
[1780410674227,45.45,67875.22,31.3,0.30508,0.00017,16.3629]
[1780410674998,45.45,67875.22,31.3,0.30508,0.00017,16.3629]
[1780410675552,45.45,67875.22,31.3,0.30508,0.00017,16.3629]
[1780410675578,45.45,67875.22,31.3,0.30508,0.00017,16.3629]
[1780410675602,45.45,67875.22,31.3,0.30508,0.00017,16.3629]
[1780410675636,45.46,67863.92,31.3,0.30324,0.00016,16.31609]
[1780410676171,45.46,67863.92,31.3,0.30324,0.00016,16.31609]
[1780410676177,45.46,67863.92,31.3,0.30324,0.00016,16.31609]
[1780410676500,45.46,67851.37,31.3,0.30118,0.00016,16.26327]
[1780410676814,45.46,67851.37,31.3,0.30118,0.00016,16.26327]
[1780410676906,45.46,67851.37,31.3,0.30118,0.00016,16.26327]
[1780410677039,45.46,67851.37,31.3,0.30118,0.00016,16.26327]
[1780410677050,45.46,67845.34,31.3,0.30019,0.00016,16.23771]
[1780410677858,45.46,67845.34,31.3,0.30019,0.00016,16.23771]
[1780410678223,45.46,67845.34,31.3,0.30019,0.00016,16.23771]
[1780410678257,45.46,67845.34,31.3,0.30019,0.00016,16.23771]
[1780410678362,45.46,67845.34,31.3,0.30019,0.00016,16.23771]
[1780410678783,45.46,67848.94,31.3,0.30079,0.00016,16.2531]
[1780410678852,45.46,67848.94,31.3,0.30079,0.00016,16.2531]
[1780410678933,45.46,67848.94,31.3,0.30079,0.00016,16.2531]
[1780410679410,45.46,67848.94,31.3,0.30079,0.00016,16.2531]
[1780410679413,45.46,67848.94,31.3,0.30079,0.00016,16.2531]
[1780410679470,45.46,67863.5,31.3,0.30318,0.00016,16.31469]
[1780410679884,45.46,67863.5,31.3,0.30318,0.00016,16.31469]
[1780410679997,45.46,67871.97,31.3,0.30458,0.00016,16.35018]
[1780410681149,45.46,67871.97,31.3,0.30458,0.00016,16.35018]
[1780410681230,45.46,67871.97,31.3,0.30458,0.00016,16.35018]
[1780410681235,45.46,67871.97,31.3,0.30458,0.00016,16.35018]
[1780410681680,45.46,67872.32,31.3,0.30464,0.00016,16.35166]
[1780410681913,45.46,67872.32,31.3,0.30464,0.00016,16.35166]
[1780410682524,45.46,67863.75,31.3,0.30323,0.00016,16.31583]
[1780410683200,45.46,67863.75,31.3,0.30323,0.00016,16.31583]
[1780410683297,45.46,67863.75,31.3,0.30323,0.00016,16.31583]
[1780410683525,45.46,67863.75,31.3,0.30323,0.00016,16.31583]
[1780410683508,45.46,67852.33,31.3,0.30136,0.00016,16.2678]
[1780410684262,45.46,67852.33,31.3,0.30136,0.00016,16.2678]
[1780410684694,45.46,67849.66,31.3,0.30092,0.00016,16.2565]
[1780410686010,45.46,67848.14,31.3,0.30067,0.00016,16.25016]
[1780410686101,45.46,67848.14,31.3,0.30067,0.00016,16.25016]
[1780410686252,45.46,67848.14,31.3,0.30067,0.00016,16.25016]
[1780410687700,45.46,67855.32,31.3,0.30186,0.00016,16.28074]
[1780410687765,45.46,67855.32,31.3,0.30186,0.00016,16.28074]
[1780410688544,45.46,67851.19,31.3,0.30119,0.00016,16.26338]
[1780410688715,45.46,67851.19,31.3,0.30119,0.00016,16.26338]
[1780410688940,45.46,67851.19,31.3,0.30119,0.00016,16.26338]
[1780410692914,45.47,67849.73,31.3,0.30091,0.00016,16.25305]
[1780410692918,45.47,67849.73,31.3,0.30091,0.00016,16.25305]
[1780410692952,45.47,67849.73,31.3,0.30091,0.00016,16.25305]
[1780410693504,45.47,67849.73,31.3,0.30091,0.00016,16.25305]
[1780410693580,45.47,67843.07,31.3,0.29982,0.00016,16.22484]
[1780410694001,45.47,67843.07,31.3,0.29982,0.00016,16.22484]
[1780410694058,45.47,67843.07,31.3,0.29982,0.00016,16.22484]
[1780410694585,45.47,67835.91,31.3,0.29865,0.00016,16.19428]
[1780410694869,45.47,67835.91,31.3,0.29865,0.00016,16.19428]
[1780410694951,45.47,67835.91,31.3,0.29865,0.00016,16.19428]
[1780410695131,45.47,67835.91,31.3,0.29865,0.00016,16.19428]
[1780410695541,45.47,67835.91,31.3,0.29865,0.00016,16.19428]
[1780410695597,45.47,67829.91,31.3,0.29766,0.00016,16.16859]
[1780410695854,45.47,67829.91,31.3,0.29766,0.00016,16.16859]
[1780410695882,45.47,67829.91,31.3,0.29766,0.00016,16.16859]
[1780410695924,45.47,67829.91,31.3,0.29766,0.00016,16.16859]
[1780410695992,45.47,67829.91,31.3,0.29766,0.00016,16.16859]
[1780410696053,45.47,67829.91,31.3,0.29766,0.00016,16.16859]
[1780410696063,45.47,67829.91,31.3,0.29766,0.00016,16.16859]
[1780410696551,45.46,67824.17,31.3,0.29672,0.00016,16.14371]
[1780410696940,45.46,67824.17,31.3,0.29672,0.00016,16.14371]
[1780410696948,45.46,67824.17,31.3,0.29672,0.00016,16.14371]
[1780410697366,45.46,67815.35,31.3,0.29527,0.00016,16.10549]
[1780410698573,45.46,67807.74,31.3,0.29403,0.00016,16.07235]
[1780410699477,45.46,67807.74,31.3,0.29403,0.00016,16.07235]
[1780410699490,45.46,67807.74,31.3,0.29403,0.00016,16.07235]
[1780410699551,45.46,67807.74,31.3,0.29403,0.00016,16.07235]
[1780410699608,45.46,67807.74,31.3,0.29403,0.00016,16.07235]
[1780410699621,45.46,67807.74,31.3,0.29403,0.00016,16.07235]
[1780410699578,45.46,67807.0,31.3,0.2939,0.00016,16.06897]
[1780410699855,45.46,67807.0,31.3,0.2939,0.00016,16.06897]
[1780410699863,45.46,67807.0,31.3,0.2939,0.00016,16.06897]
[1780410700040,45.46,67807.0,31.3,0.2939,0.00016,16.06897]
[1780410700151,45.46,67807.0,31.3,0.2939,0.00016,16.06897]
[1780410700365,45.46,67807.0,31.3,0.2939,0.00016,16.06897]
[1780410700377,45.46,67807.0,31.3,0.2939,0.00016,16.06897]
[1780410700556,45.46,67823.94,31.3,0.29667,0.00016,16.14242]
[1780410700835,45.46,67823.94,31.3,0.29667,0.00016,16.14242]
[1780410700853,45.46,67823.94,31.3,0.29667,0.00016,16.14242]
[1780410701414,45.46,67819.02,31.3,0.29586,0.00016,16.12102]
[1780410702401,45.46,67819.02,31.3,0.29586,0.00016,16.12102]
[1780410702412,45.46,67819.02,31.3,0.29586,0.00016,16.12102]
[1780410702518,45.46,67819.02,31.3,0.29586,0.00016,16.12102]
[1780410702633,45.46,67819.02,31.3,0.29586,0.00016,16.12102]
[1780410702582,45.46,67808.92,31.3,0.29421,0.00016,16.07714]
[1780410704249,45.46,67811.17,31.3,0.29457,0.00016,16.0869]
[1780410704962,45.45,67815.68,31.3,0.29529,0.00016,16.10604]
[1780410705767,45.45,67814.21,31.3,0.29505,0.00016,16.09969]
[1780410705774,45.45,67814.21,31.3,0.29505,0.00016,16.09969]
[1780410706475,45.45,67814.21,31.3,0.29505,0.00016,16.09969]
[1780410707779,45.45,67809.55,31.3,0.29428,0.00016,16.07911]
[1780410707800,45.45,67809.55,31.3,0.29428,0.00016,16.07911]
[1780410707835,45.45,67809.55,31.3,0.29428,0.00016,16.07911]
[1780410707842,45.45,67809.55,31.3,0.29428,0.00016,16.07911]
[1780410707856,45.45,67809.55,31.3,0.29428,0.00016,16.07911]
[1780410708269,45.45,67809.55,31.3,0.29428,0.00016,16.07911]
[1780410708387,45.45,67816.51,31.3,0.29541,0.00016,16.10907]
[1780410709041,45.45,67816.51,31.3,0.29541,0.00016,16.10907]
[1780410709053,45.45,67816.51,31.3,0.29541,0.00016,16.10907]
[1780410709269,45.45,67816.51,31.3,0.29541,0.00016,16.10907]
[1780410709315,45.45,67816.51,31.3,0.29541,0.00016,16.10907]
[1780410709405,45.45,67826.12,31.3,0.29697,0.00016,16.15055]
[1780410709951,45.45,67826.12,31.3,0.29697,0.00016,16.15055]
[1780410710234,45.45,67832.42,31.3,0.29801,0.00016,16.17761]
[1780410710985,45.45,67832.42,31.3,0.29801,0.00016,16.17761]
[1780410711478,45.45,67832.42,31.3,0.29801,0.00016,16.17761]
[1780410711515,45.45,67832.42,31.3,0.29801,0.00016,16.17761]
[1780410711520,45.45,67833.35,31.3,0.29817,0.00016,16.1819]
[1780410713089,45.45,67829.85,31.3,0.2976,0.00016,16.1669]
[1780410713131,45.45,67829.85,31.3,0.2976,0.00016,16.1669]
[1780410713160,45.45,67829.85,31.3,0.2976,0.00016,16.1669]
[1780410714131,45.45,67825.91,31.3,0.29696,0.00016,16.15006]
[1780410714262,45.45,67833.77,31.3,0.29824,0.00016,16.18376]
[1780410715600,45.45,67833.77,31.3,0.29824,0.00016,16.18376]
[1780410716043,45.45,67837.95,31.3,0.29893,0.00016,16.20173]
[1780410716330,45.45,67837.95,31.3,0.29893,0.00016,16.20173]
[1780410716374,45.45,67837.95,31.3,0.29893,0.00016,16.20173]
[1780410716640,45.45,67844.56,31.3,0.30002,0.00016,16.23003]
[1780410717069,45.45,67844.56,31.3,0.30002,0.00016,16.23003]
[1780410717459,45.45,67844.56,31.3,0.30002,0.00016,16.23003]
[1780410717561,45.46,67857.7,31.3,0.30218,0.00016,16.28572]
[1780410717789,45.46,67857.7,31.3,0.30218,0.00016,16.28572]
[1780410717846,45.46,67857.7,31.3,0.30218,0.00016,16.28572]
[1780410719780,45.46,67864.79,31.3,0.30335,0.00016,16.31563]
[1780410720663,45.46,67864.79,31.3,0.30335,0.00016,16.31563]
[1780410720696,45.46,67865.24,31.3,0.30342,0.00016,16.31758]
[1780410720777,45.46,67865.24,31.3,0.30342,0.00016,16.31758]
[1780410721168,45.46,67865.24,31.3,0.30342,0.00016,16.31758]
[1780410721249,45.46,67865.24,31.3,0.30342,0.00016,16.31758]
[1780410721271,45.46,67865.24,31.3,0.30342,0.00016,16.31758]
[1780410721328,45.46,67871.12,31.3,0.30439,0.00016,16.34226]
[1780410721927,45.46,67871.12,31.3,0.30439,0.00016,16.34226]
[1780410721956,45.46,67871.12,31.3,0.30439,0.00016,16.34226]
[1780410722003,45.46,67871.12,31.3,0.30439,0.00016,16.34226]
[1780410722087,45.46,67871.12,31.3,0.30439,0.00016,16.34226]
[1780410722199,45.46,67871.12,31.3,0.30439,0.00016,16.34226]
[1780410722313,45.46,67871.12,31.3,0.30439,0.00016,16.34226]
[1780410722379,45.46,67871.12,31.3,0.30439,0.00016,16.34226]
[1780410722440,45.46,67871.12,31.3,0.30439,0.00016,16.34226]
[1780410722602,45.46,67860.36,31.3,0.30262,0.00016,16.29714]
[1780410723583,45.46,67860.36,31.3,0.30262,0.00016,16.29714]
[1780410723635,45.46,67849.81,31.3,0.30089,0.00016,16.2526]
[1780410723803,45.46,67849.81,31.3,0.30089,0.00016,16.2526]
[1780410723987,45.46,67849.81,31.3,0.30089,0.00016,16.2526]
[1780410724219,45.46,67849.81,31.3,0.30089,0.00016,16.2526]
[1780410724464,45.46,67849.81,31.3,0.30089,0.00016,16.2526]
[1780410724485,45.46,67830.36,31.3,0.29771,0.00016,16.16972]
[1780410725000,45.46,67830.36,31.3,0.29771,0.00016,16.16972]
[1780410725032,45.46,67830.36,31.3,0.29771,0.00016,16.16972]
[1780410725045,45.46,67830.36,31.3,0.29771,0.00016,16.16972]
[1780410725087,45.46,67830.36,31.3,0.29771,0.00016,16.16972]
[1780410725357,45.46,67830.36,31.3,0.29771,0.00016,16.16972]
[1780410725373,45.46,67830.36,31.3,0.29771,0.00016,16.16972]
[1780410725497,45.46,67830.36,31.3,0.29771,0.00016,16.16972]
[1780410725540,45.46,67830.36,31.3,0.29771,0.00016,16.16972]
[1780410725657,45.46,67830.36,31.3,0.29771,0.00016,16.16972]
[1780410725569,45.46,67806.31,31.3,0.29379,0.00016,16.06582]
[1780410725701,45.46,67806.31,31.3,0.29379,0.00016,16.06582]
[1780410726131,45.46,67806.31,31.3,0.29379,0.00016,16.06582]
[1780410726175,45.46,67806.31,31.3,0.29379,0.00016,16.06582]
[1780410726401,45.46,67806.31,31.3,0.29379,0.00016,16.06582]
[1780410726420,45.45,67796.31,31.3,0.29215,0.00016,16.02197]
[1780410726688,45.45,67796.31,31.3,0.29215,0.00016,16.02197]
[1780410726736,45.45,67796.31,31.3,0.29215,0.00016,16.02197]
[1780410726780,45.45,67796.31,31.3,0.29215,0.00016,16.02197]
[1780410726851,45.45,67796.31,31.3,0.29215,0.00016,16.02197]
[1780410726927,45.45,67796.31,31.3,0.29215,0.00016,16.02197]
[1780410727666,45.45,67797.44,31.3,0.29232,0.00016,16.02661]
[1780410727733,45.45,67797.44,31.3,0.29232,0.00016,16.02661]
[1780410728210,45.45,67797.44,31.3,0.29232,0.00016,16.02661]
[1780410728326,45.45,67797.44,31.3,0.29232,0.00016,16.02661]
[1780410728389,45.45,67797.44,31.3,0.29232,0.00016,16.02661]
[1780410728431,45.45,67797.44,31.3,0.29232,0.00016,16.02661]
[1780410728449,45.45,67797.44,31.3,0.29232,0.00016,16.02661]
[1780410728472,45.45,67807.18,31.3,0.2939,0.00016,16.06904]
[1780410728914,45.45,67807.18,31.3,0.2939,0.00016,16.06904]
[1780410729122,45.45,67807.18,31.3,0.2939,0.00016,16.06904]
[1780410729418,45.45,67819.18,31.3,0.29585,0.00016,16.12086]
[1780410730210,45.45,67819.18,31.3,0.29585,0.00016,16.12086]
[1780410730354,45.45,67819.18,31.3,0.29585,0.00016,16.12086]
[1780410730395,45.45,67819.18,31.3,0.29585,0.00016,16.12086]
[1780410730950,45.45,67818.55,31.3,0.29575,0.00016,16.11821]
[1780410731083,45.45,67818.55,31.3,0.29575,0.00016,16.11821]
[1780410731156,45.45,67818.55,31.3,0.29575,0.00016,16.11821]
[1780410731203,45.45,67818.55,31.3,0.29575,0.00016,16.11821]
[1780410733541,45.45,67817.9,31.3,0.29565,0.00016,16.11543]
[1780410733549,45.45,67817.9,31.3,0.29565,0.00016,16.11543]
[1780410733777,45.45,67821.43,31.3,0.29622,0.00016,16.13068]
[1780410734485,45.45,67821.43,31.3,0.29622,0.00016,16.13068]
[1780410734643,45.45,67821.43,31.3,0.29622,0.00016,16.13068]
[1780410734663,45.45,67836.8,31.3,0.29873,0.00016,16.19661]
[1780410735209,45.45,67836.8,31.3,0.29873,0.00016,16.19661]
[1780410735445,45.45,67836.8,31.3,0.29873,0.00016,16.19661]
[1780410735656,45.45,67836.8,31.3,0.29873,0.00016,16.19661]
[1780410735666,45.45,67836.8,31.3,0.29873,0.00016,16.19661]
[1780410735552,45.45,67849.83,31.3,0.30087,0.00016,16.25205]
[1780410736033,45.45,67849.83,31.3,0.30087,0.00016,16.25205]
[1780410736102,45.45,67849.83,31.3,0.30087,0.00016,16.25205]
[1780410736178,45.45,67849.83,31.3,0.30087,0.00016,16.25205]
[1780410736246,45.45,67849.83,31.3,0.30087,0.00016,16.25205]
[1780410736477,45.45,67840.68,31.3,0.29937,0.00016,16.21318]
[1780410737224,45.45,67840.68,31.3,0.29937,0.00016,16.21318]
[1780410737876,45.45,67835.82,31.3,0.29857,0.00016,16.19226]
[1780410737879,45.45,67835.82,31.3,0.29857,0.00016,16.19226]
[1780410738673,45.45,67835.82,31.3,0.29857,0.00016,16.19226]
[1780410739372,45.45,67839.28,31.3,0.29914,0.00016,16.20716]
[1780410739669,45.45,67839.28,31.3,0.29914,0.00016,16.20716]
[1780410739510,45.45,67850.26,31.3,0.30094,0.00016,16.25397]
[1780410741216,45.45,67852.93,31.3,0.30138,0.00016,16.26537]
[1780410741277,45.45,67852.93,31.3,0.30138,0.00016,16.26537]
[1780410744494,45.46,67856.8,31.3,0.30203,0.00016,16.28196]
[1780410745718,45.46,67855.77,31.3,0.30187,0.00016,16.27775]
[1780410746077,45.46,67855.77,31.3,0.30187,0.00016,16.27775]
[1780410746555,45.46,67861.57,31.3,0.30282,0.00016,16.30227]
[1780410746774,45.46,67861.57,31.3,0.30282,0.00016,16.30227]
[1780410748627,45.46,67859.74,31.3,0.30252,0.00016,16.29462]
[1780410748688,45.46,67859.74,31.3,0.30252,0.00016,16.29462]
[1780410748692,45.46,67859.74,31.3,0.30252,0.00016,16.29462]
[1780410748753,45.46,67858.62,31.3,0.30234,0.00016,16.28997]
[1780410748780,45.46,67858.62,31.3,0.30234,0.00016,16.28997]
[1780410751466,45.46,67853.52,31.3,0.30151,0.00016,16.26859]
[1780410752369,45.46,67850.59,31.3,0.30099,0.00016,16.25207]
[1780410752373,45.46,67850.59,31.3,0.30099,0.00016,16.25207]
[1780410753141,45.46,67852.64,31.3,0.30134,0.00016,16.26084]
[1780410753589,45.46,67852.64,31.3,0.30134,0.00016,16.26084]
[1780410754123,45.46,67854.24,31.3,0.3016,0.00016,16.26769]
[1780410754368,45.46,67854.24,31.3,0.3016,0.00016,16.26769]
[1780410754634,45.46,67868.03,31.3,0.30387,0.00016,16.3257]
[1780410754941,45.46,67868.03,31.3,0.30387,0.00016,16.3257]
[1780410754963,45.46,67868.03,31.3,0.30387,0.00016,16.3257]
[1780410755051,45.46,67868.03,31.3,0.30387,0.00016,16.3257]
[1780410755135,45.46,67868.03,31.3,0.30387,0.00016,16.3257]
[1780410755172,45.46,67868.03,31.3,0.30387,0.00016,16.3257]
[1780410755192,45.46,67868.03,31.3,0.30387,0.00016,16.3257]
[1780410755416,45.46,67868.03,31.3,0.30387,0.00016,16.3257]
[1780410755645,45.46,67868.03,31.3,0.30387,0.00016,16.3257]
[1780410755749,45.46,67872.85,31.3,0.30467,0.00016,16.34597]
[1780410755836,45.46,67872.85,31.3,0.30467,0.00016,16.34597]
[1780410755845,45.46,67872.85,31.3,0.30467,0.00016,16.34597]
[1780410755915,45.46,67872.85,31.3,0.30467,0.00016,16.34597]
[1780410756109,45.46,67872.85,31.3,0.30467,0.00016,16.34597]
[1780410756180,45.46,67872.85,31.3,0.30467,0.00016,16.34597]
[1780410757264,45.46,67868.54,31.3,0.30396,0.00016,16.32796]
[1780410757308,45.46,67868.54,31.3,0.30396,0.00016,16.32796]
[1780410757503,45.46,67868.54,31.3,0.30396,0.00016,16.32796]
[1780410757755,45.47,67870.73,31.3,0.30433,0.00016,16.33741]
[1780410758683,45.47,67870.73,31.3,0.30433,0.00016,16.33741]
[1780410760238,45.47,67869.09,31.3,0.30408,0.00016,16.33095]
[1780410760665,45.47,67875.31,31.3,0.30511,0.00017,16.35716]
[1780410762413,45.47,67871.57,31.3,0.3045,0.00016,16.34156]
[1780410762707,45.47,67871.57,31.3,0.3045,0.00016,16.34156]
[1780410764233,45.47,67868.05,31.3,0.30392,0.00016,16.32692]
[1780410764749,45.47,67873.41,31.3,0.30481,0.00016,16.34935]
[1780410765301,45.47,67873.41,31.3,0.30481,0.00016,16.34935]
[1780410765311,45.47,67873.41,31.3,0.30481,0.00016,16.34935]
[1780410767080,45.47,67874.66,31.3,0.30501,0.00016,16.35452]
[1780410769952,45.47,67873.56,31.3,0.30482,0.00016,16.34982]
[1780410770044,45.47,67873.56,31.3,0.30482,0.00016,16.34982]
[1780410770083,45.47,67873.56,31.3,0.30482,0.00016,16.34982]
[1780410770170,45.47,67873.56,31.3,0.30482,0.00016,16.34982]
[1780410771503,45.47,67882.7,31.3,0.30633,0.00017,16.38772]
[1780410772152,45.47,67882.7,31.3,0.30633,0.00017,16.38772]
[1780410772247,45.47,67882.7,31.3,0.30633,0.00017,16.38772]
[1780410772602,45.47,67882.7,31.3,0.30633,0.00017,16.38772]
[1780410772605,45.47,67882.7,31.3,0.30633,0.00017,16.38772]
[1780410772658,45.47,67882.7,31.3,0.30633,0.00017,16.38772]
[1780410773138,45.47,67885.02,31.3,0.30671,0.00017,16.3973]
[1780410773281,45.47,67885.02,31.3,0.30671,0.00017,16.3973]
[1780410773324,45.47,67885.02,31.3,0.30671,0.00017,16.3973]
[1780410773345,45.47,67885.02,31.3,0.30671,0.00017,16.3973]
[1780410773348,45.47,67885.02,31.3,0.30671,0.00017,16.3973]
[1780410773488,45.47,67885.02,31.3,0.30671,0.00017,16.3973]
[1780410773553,45.47,67885.02,31.3,0.30671,0.00017,16.3973]
[1780410774024,45.47,67887.34,31.3,0.30709,0.00017,16.40686]
[1780410774393,45.47,67887.34,31.3,0.30709,0.00017,16.40686]
[1780410774558,45.47,67887.34,31.3,0.30709,0.00017,16.40686]
[1780410774575,45.47,67887.34,31.3,0.30709,0.00017,16.40686]
[1780410774665,45.47,67887.34,31.3,0.30709,0.00017,16.40686]
[1780410774703,45.47,67887.34,31.3,0.30709,0.00017,16.40686]
[1780410774699,45.47,67904.88,31.3,0.30999,0.00017,16.4789]
[1780410774748,45.47,67904.88,31.3,0.30999,0.00017,16.4789]
[1780410775558,45.47,67924.38,31.3,0.31324,0.00017,16.55806]
[1780410776636,45.47,67933.36,31.3,0.31473,0.00017,16.59408]
[1780410776987,45.47,67933.36,31.3,0.31473,0.00017,16.59408]
[1780410776996,45.47,67933.36,31.3,0.31473,0.00017,16.59408]
[1780410777066,45.47,67933.36,31.3,0.31473,0.00017,16.59408]
[1780410777667,45.47,67933.36,31.3,0.31473,0.00017,16.59408]
[1780410777702,45.47,67938.22,31.3,0.31553,0.00017,16.61334]
[1780410777855,45.47,67938.22,31.3,0.31553,0.00017,16.61334]
[1780410777883,45.47,67938.22,31.3,0.31553,0.00017,16.61334]
[1780410778470,45.47,67938.22,31.3,0.31553,0.00017,16.61334]
[1780410778678,45.46,67932.36,31.3,0.31455,0.00017,16.58966]
[1780410778837,45.46,67932.36,31.3,0.31455,0.00017,16.58966]
[1780410779367,45.46,67932.36,31.3,0.31455,0.00017,16.58966]
[1780410779396,45.46,67932.36,31.3,0.31455,0.00017,16.58966]
[1780410779513,45.46,67932.36,31.3,0.31455,0.00017,16.58966]
[1780410779631,45.46,67932.36,31.3,0.31455,0.00017,16.58966]
[1780410779724,45.46,67936.29,31.3,0.31519,0.00017,16.60522]
[1780410780399,45.46,67936.29,31.3,0.31519,0.00017,16.60522]
[1780410780663,45.46,67936.29,31.3,0.31519,0.00017,16.60522]
[1780410780955,45.46,67940.63,31.3,0.31592,0.00017,16.62258]
[1780410781168,45.46,67940.63,31.3,0.31592,0.00017,16.62258]
[1780410781648,45.46,67948.16,31.3,0.31718,0.00017,16.65248]
[1780410781854,45.46,67948.16,31.3,0.31718,0.00017,16.65248]
[1780410782297,45.46,67948.16,31.3,0.31718,0.00017,16.65248]
[1780410782575,45.46,67939.48,31.3,0.31572,0.00017,16.61777]
[1780410782858,45.46,67939.48,31.3,0.31572,0.00017,16.61777]
[1780410783613,45.46,67939.48,31.3,0.31572,0.00017,16.61777]
[1780410784735,45.46,67949.94,31.3,0.31747,0.00017,16.65933]
[1780410785964,45.46,67948.24,31.3,0.31718,0.00017,16.65252]
[1780410786852,45.46,67944.52,31.3,0.31655,0.00017,16.63768]
[1780410786858,45.46,67944.52,31.3,0.31655,0.00017,16.63768]
[1780410786958,45.46,67944.52,31.3,0.31655,0.00017,16.63768]
[1780410787275,45.46,67944.52,31.3,0.31655,0.00017,16.63768]
[1780410787654,45.44,67924.33,31.3,0.31311,0.00017,16.55508]
[1780410788112,45.44,67924.33,31.3,0.31311,0.00017,16.55508]
[1780410788140,45.44,67924.33,31.3,0.31311,0.00017,16.55508]
[1780410788190,45.44,67924.33,31.3,0.31311,0.00017,16.55508]
[1780410788315,45.44,67924.33,31.3,0.31311,0.00017,16.55508]
[1780410788351,45.44,67924.33,31.3,0.31311,0.00017,16.55508]
[1780410788428,45.44,67924.33,31.3,0.31311,0.00017,16.55508]
[1780410788442,45.44,67924.33,31.3,0.31311,0.00017,16.55508]
[1780410788510,45.44,67924.33,31.3,0.31311,0.00017,16.55508]
[1780410788948,45.44,67926.88,31.3,0.31353,0.00017,16.56523]
[1780410789622,45.44,67926.88,31.3,0.31353,0.00017,16.56523]
[1780410789628,45.42,67927.51,31.3,0.31356,0.00017,16.56608]
[1780410790480,45.42,67927.51,31.3,0.31356,0.00017,16.56608]
[1780410790655,45.41,67927.98,31.3,0.31358,0.00017,16.56676]
[1780410791481,45.41,67927.98,31.3,0.31358,0.00017,16.56676]
[1780410791862,45.41,67925.42,31.3,0.31315,0.00017,16.55642]
[1780410793261,45.39,67925.48,31.3,0.31309,0.00017,16.55508]
[1780410793402,45.39,67925.48,31.3,0.31309,0.00017,16.55508]
[1780410793629,45.39,67925.48,31.3,0.31309,0.00017,16.55508]
[1780410793838,45.37,67921.37,31.3,0.31233,0.00017,16.53672]
[1780410794157,45.37,67921.37,31.3,0.31233,0.00017,16.53672]
[1780410794222,45.37,67921.37,31.3,0.31233,0.00017,16.53672]
[1780410794324,45.37,67921.37,31.3,0.31233,0.00017,16.53672]
[1780410794605,45.37,67921.37,31.3,0.31233,0.00017,16.53672]
[1780410794902,45.36,67918.54,31.3,0.3118,0.00017,16.52391]
[1780410794933,45.36,67918.54,31.3,0.3118,0.00017,16.52391]
[1780410795031,45.36,67918.54,31.3,0.3118,0.00017,16.52391]
[1780410795173,45.36,67918.54,31.3,0.3118,0.00017,16.52391]
[1780410795350,45.36,67918.54,31.3,0.3118,0.00017,16.52391]
[1780410795483,45.36,67918.54,31.3,0.3118,0.00017,16.52391]
[1780410795585,45.34,67927.16,31.3,0.31319,0.00017,16.5576]
[1780410795850,45.34,67927.16,31.3,0.31319,0.00017,16.5576]
[1780410795868,45.34,67927.16,31.3,0.31319,0.00017,16.5576]
[1780410796369,45.34,67927.16,31.3,0.31319,0.00017,16.5576]
[1780410796692,45.34,67927.16,31.3,0.31319,0.00017,16.5576]
[1780410797025,45.34,67931.82,31.3,0.31397,0.00017,16.57644]
[1780410797036,45.34,67931.82,31.3,0.31397,0.00017,16.57644]
[1780410797317,45.34,67931.82,31.3,0.31397,0.00017,16.57644]
[1780410797384,45.34,67931.82,31.3,0.31397,0.00017,16.57644]
[1780410797418,45.33,67924.71,31.3,0.31271,0.00017,16.54624]
[1780410797806,45.33,67924.71,31.3,0.31271,0.00017,16.54624]
[1780410798889,45.32,67922.62,31.3,0.31235,0.00017,16.53747]
[1780410799077,45.32,67922.62,31.3,0.31235,0.00017,16.53747]
[1780410799213,45.32,67922.62,31.3,0.31235,0.00017,16.53747]
[1780410799350,45.32,67923.12,31.3,0.31244,0.00017,16.5395]
[1780410799821,45.32,67923.12,31.3,0.31244,0.00017,16.5395]
[1780410800007,45.32,67923.12,31.3,0.31244,0.00017,16.5395]
[1780410800055,45.32,67923.12,31.3,0.31244,0.00017,16.5395]
[1780410800741,45.32,67923.12,31.3,0.31244,0.00017,16.5395]
[1780410800061,45.32,67931.81,31.3,0.31389,0.00017,16.5747]
[1780410800883,45.32,67931.81,31.3,0.31389,0.00017,16.5747]
[1780410801182,45.32,67931.81,31.3,0.31389,0.00017,16.5747]
[1780410801358,45.32,67931.81,31.3,0.31389,0.00017,16.5747]
[1780410806440,45.32,67932.33,31.3,0.31398,0.00017,16.57694]
[1780410806464,45.32,67932.33,31.3,0.31398,0.00017,16.57694]
[1780410806844,45.32,67928.91,31.3,0.31341,0.00017,16.56312]
[1780410806847,45.32,67928.91,31.3,0.31341,0.00017,16.56312]
[1780410806911,45.32,67928.91,31.3,0.31341,0.00017,16.56312]
[1780410807406,45.32,67928.91,31.3,0.31341,0.00017,16.56312]
[1780410807422,45.32,67928.91,31.3,0.31341,0.00017,16.56312]
[1780410807629,45.32,67934.98,31.3,0.31443,0.00017,16.58766]
[1780410808413,45.32,67934.98,31.3,0.31443,0.00017,16.58766]
[1780410808419,45.32,67942.89,31.3,0.31576,0.00017,16.61945]
[1780410808824,45.32,67942.89,31.3,0.31576,0.00017,16.61945]
[1780410809370,45.32,67942.89,31.3,0.31576,0.00017,16.61945]
[1780410809516,45.32,67942.89,31.3,0.31576,0.00017,16.61945]
[1780410811386,45.32,67950.1,31.3,0.31696,0.00017,16.64822]
[1780410811461,45.32,67950.1,31.3,0.31696,0.00017,16.64822]
[1780410811565,45.32,67950.1,31.3,0.31696,0.00017,16.64822]
[1780410811766,45.32,67950.1,31.3,0.31696,0.00017,16.64822]
[1780410811750,45.32,67952.97,31.3,0.31741,0.00017,16.65546]
[1780410811860,45.32,67952.97,31.3,0.31741,0.00017,16.65546]
[1780410812062,45.32,67952.97,31.3,0.31741,0.00017,16.65546]
[1780410812113,45.32,67952.97,31.3,0.31741,0.00017,16.65546]
[1780410812260,45.32,67952.97,31.3,0.31741,0.00017,16.65546]
[1780410812365,45.32,67952.97,31.3,0.31741,0.00017,16.65546]
[1780410812552,45.32,67952.97,31.3,0.31741,0.00017,16.65546]
[1780410812607,45.32,67952.97,31.3,0.31741,0.00017,16.65546]
[1780410812709,45.32,67952.97,31.3,0.31741,0.00017,16.65546]
[1780410812708,45.32,67971.63,31.3,0.32055,0.00017,16.72919]
[1780410812777,45.32,67971.63,31.3,0.32055,0.00017,16.72919]
[1780410812802,45.32,67971.63,31.3,0.32055,0.00017,16.72919]
[1780410812888,45.32,67971.63,31.3,0.32055,0.00017,16.72919]
[1780410813417,45.32,67971.63,31.3,0.32055,0.00017,16.72919]
[1780410813446,45.32,67971.63,31.3,0.32055,0.00017,16.72919]
[1780410813455,45.32,67971.63,31.3,0.32055,0.00017,16.72919]
[1780410813557,45.32,68000.36,31.3,0.32542,0.00017,16.84082]
[1780410813812,45.32,68000.36,31.3,0.32542,0.00017,16.84082]
[1780410813856,45.32,68000.36,31.3,0.32542,0.00017,16.84082]
[1780410814288,45.32,68000.36,31.3,0.32542,0.00017,16.84082]
[1780410814335,45.32,68000.36,31.3,0.32542,0.00017,16.84082]
[1780410814433,45.32,68002.53,31.3,0.32577,0.00017,16.84881]
[1780410815306,45.32,68002.53,31.3,0.32577,0.00017,16.84881]
[1780410815437,45.32,68002.53,31.3,0.32577,0.00017,16.84881]
[1780410815442,45.32,68002.53,31.3,0.32577,0.00017,16.84881]
[1780410815547,45.32,68002.53,31.3,0.32577,0.00017,16.84881]
[1780410815573,45.32,68002.53,31.3,0.32577,0.00017,16.84881]
[1780410815679,45.32,68002.53,31.3,0.32577,0.00017,16.84881]
[1780410815745,45.32,68008.53,31.3,0.32679,0.00017,16.87169]
[1780410815804,45.32,68008.53,31.3,0.32679,0.00017,16.87169]
[1780410815816,45.32,68008.53,31.3,0.32679,0.00017,16.87169]
[1780410815962,45.32,68008.53,31.3,0.32679,0.00017,16.87169]
[1780410816100,45.32,68008.53,31.3,0.32679,0.00017,16.87169]
[1780410816227,45.32,68008.53,31.3,0.32679,0.00017,16.87169]
[1780410816480,45.32,68008.53,31.3,0.32679,0.00017,16.87169]
[1780410816494,45.32,68003.03,31.3,0.32585,0.00017,16.85063]
[1780410816807,45.32,68003.03,31.3,0.32585,0.00017,16.85063]
[1780410816873,45.32,68003.03,31.3,0.32585,0.00017,16.85063]
[1780410818124,45.32,67998.05,31.3,0.325,0.00017,16.83141]
[1780410818599,45.32,67998.05,31.3,0.325,0.00017,16.83141]
[1780410818616,45.32,67998.05,31.3,0.325,0.00017,16.83141]
[1780410818686,45.32,67998.05,31.3,0.325,0.00017,16.83141]
[1780410819672,45.32,67998.3,31.3,0.32504,0.00017,16.83235]
[1780410819813,45.32,67998.3,31.3,0.32504,0.00017,16.83235]
[1780410819909,45.32,67998.0,31.3,0.32499,0.00017,16.83116]
[1780410820027,45.32,67998.0,31.3,0.32499,0.00017,16.83116]
[1780410820325,45.32,67998.0,31.3,0.32499,0.00017,16.83116]
[1780410820764,45.32,68004.24,31.3,0.32605,0.00017,16.85509]
[1780410821328,45.32,68004.24,31.3,0.32605,0.00017,16.85509]
[1780410821357,45.32,68004.24,31.3,0.32605,0.00017,16.85509]
[1780410821409,45.32,68004.24,31.3,0.32605,0.00017,16.85509]
[1780410821826,45.32,68009.42,31.3,0.32693,0.00017,16.87491]
[1780410821868,45.32,68009.42,31.3,0.32693,0.00017,16.87491]
[1780410821899,45.32,68009.42,31.3,0.32693,0.00017,16.87491]
[1780410821945,45.32,68009.42,31.3,0.32693,0.00017,16.87491]
[1780410822216,45.32,68009.42,31.3,0.32693,0.00017,16.87491]
[1780410822644,45.32,68009.42,31.3,0.32693,0.00017,16.87491]
[1780410822676,45.32,68009.42,31.3,0.32693,0.00017,16.87491]
[1780410822733,45.31,67997.59,31.3,0.32492,0.00017,16.82946]
[1780410823020,45.31,67997.59,31.3,0.32492,0.00017,16.82946]
[1780410823114,45.31,67997.59,31.3,0.32492,0.00017,16.82946]
[1780410823329,45.31,67997.59,31.3,0.32492,0.00017,16.82946]
[1780410823827,45.31,67996.15,31.3,0.32467,0.00017,16.82389]
[1780410824414,45.31,67996.15,31.3,0.32467,0.00017,16.82389]
[1780410824955,45.31,67995.13,31.3,0.3245,0.00017,16.81995]
[1780410825195,45.31,67995.13,31.3,0.3245,0.00017,16.81995]
[1780410825386,45.31,67995.13,31.3,0.3245,0.00017,16.81995]
[1780410825840,45.31,67998.05,31.3,0.32499,0.00017,16.83119]
[1780410825893,45.31,67998.05,31.3,0.32499,0.00017,16.83119]
[1780410826011,45.31,67998.05,31.3,0.32499,0.00017,16.83119]
[1780410826051,45.31,67998.05,31.3,0.32499,0.00017,16.83119]
[1780410826196,45.31,67998.05,31.3,0.32499,0.00017,16.83119]
[1780410826240,45.31,67998.05,31.3,0.32499,0.00017,16.83119]
[1780410826659,45.31,67998.05,31.3,0.32499,0.00017,16.83119]
[1780410826713,45.31,68004.32,31.3,0.32605,0.00017,16.8552]
[1780410826982,45.31,68004.32,31.3,0.32605,0.00017,16.8552]
[1780410827306,45.31,68004.32,31.3,0.32605,0.00017,16.8552]
[1780410827518,45.31,68004.32,31.3,0.32605,0.00017,16.8552]
[1780410827809,45.31,68004.32,31.3,0.32605,0.00017,16.8552]
[1780410827536,45.31,68011.29,31.3,0.32724,0.00017,16.88185]
[1780410828117,45.31,68011.29,31.3,0.32724,0.00017,16.88185]
[1780410828221,45.31,68011.29,31.3,0.32724,0.00017,16.88185]
[1780410828577,45.31,68011.29,31.3,0.32724,0.00017,16.88185]
[1780410828655,45.31,68004.68,31.3,0.32611,0.00017,16.85647]
[1780410829584,45.31,68004.68,31.3,0.32611,0.00017,16.85647]
[1780410829819,45.31,68003.85,31.3,0.32597,0.00017,16.85324]
[1780410830075,45.31,68003.85,31.3,0.32597,0.00017,16.85324]
[1780410830091,45.31,68003.85,31.3,0.32597,0.00017,16.85324]
[1780410831587,45.31,68006.71,31.3,0.32645,0.00017,16.86419]
[1780410831620,45.31,68006.71,31.3,0.32645,0.00017,16.86419]
[1780410831629,45.31,68006.71,31.3,0.32645,0.00017,16.86419]
[1780410831706,45.31,68006.71,31.3,0.32645,0.00017,16.86419]
[1780410831850,45.31,68007.44,31.3,0.32657,0.00017,16.86687]
[1780410832084,45.31,68007.44,31.3,0.32657,0.00017,16.86687]
[1780410832346,45.31,68007.44,31.3,0.32657,0.00017,16.86687]
[1780410832720,45.31,68007.44,31.3,0.32657,0.00017,16.86687]
[1780410832771,45.31,68007.44,31.3,0.32657,0.00017,16.86687]
[1780410833089,45.31,68004.7,31.3,0.3261,0.00017,16.85633]
[1780410834012,45.31,68002.78,31.3,0.32578,0.00017,16.84897]
[1780410834582,45.31,68002.78,31.3,0.32578,0.00017,16.84897]
[1780410834852,45.31,68003.91,31.3,0.32597,0.00017,16.85321]
[1780410835371,45.31,68003.91,31.3,0.32597,0.00017,16.85321]
[1780410835512,45.31,68003.91,31.3,0.32597,0.00017,16.85321]
[1780410836355,45.3,68002.96,31.3,0.32578,0.00017,16.84912]
[1780410836612,45.3,68002.96,31.3,0.32578,0.00017,16.84912]
[1780410836618,45.3,68002.96,31.3,0.32578,0.00017,16.84912]
[1780410837511,45.3,68005.68,31.3,0.32624,0.00017,16.85949]
[1780410837756,45.3,68005.68,31.3,0.32624,0.00017,16.85949]
[1780410837860,45.3,68006.59,31.3,0.32639,0.00017,16.86292]
[1780410837929,45.3,68006.59,31.3,0.32639,0.00017,16.86292]
[1780410839756,45.3,68002.53,31.3,0.3257,0.00017,16.84735]
[1780410840704,45.3,67998.63,31.3,0.32504,0.00017,16.83231]
[1780410840901,45.3,67998.05,31.3,0.32494,0.00017,16.83001]
[1780410841015,45.3,67998.05,31.3,0.32494,0.00017,16.83001]
[1780410841021,45.3,67998.05,31.3,0.32494,0.00017,16.83001]
[1780410841614,45.3,67998.05,31.3,0.32494,0.00017,16.83001]
[1780410841690,45.3,67989.97,31.3,0.32357,0.00017,16.79877]
[1780410841866,45.3,67989.97,31.3,0.32357,0.00017,16.79877]
[1780410843155,45.3,67989.3,31.3,0.32345,0.00017,16.79617]
[1780410843173,45.3,67989.3,31.3,0.32345,0.00017,16.79617]
[1780410843185,45.3,67989.3,31.3,0.32345,0.00017,16.79617]
[1780410843210,45.3,67989.3,31.3,0.32345,0.00017,16.79617]
[1780410843963,45.3,67990.9,31.3,0.32372,0.00017,16.80237]
[1780410844000,45.3,67990.9,31.3,0.32372,0.00017,16.80237]
[1780410844281,45.3,67990.9,31.3,0.32372,0.00017,16.80237]
[1780410844722,45.3,67972.22,31.3,0.32057,0.00017,16.72978]
[1780410844854,45.3,67972.22,31.3,0.32057,0.00017,16.72978]
[1780410844997,45.3,67972.22,31.3,0.32057,0.00017,16.72978]
[1780410845007,45.3,67972.22,31.3,0.32057,0.00017,16.72978]
[1780410845095,45.3,67972.22,31.3,0.32057,0.00017,16.72978]
[1780410845531,45.3,67972.22,31.3,0.32057,0.00017,16.72978]
[1780410845795,45.3,67972.22,31.3,0.32057,0.00017,16.72978]
[1780410846067,45.3,67973.47,31.3,0.32079,0.00017,16.73474]
[1780410847134,45.3,67978.01,31.3,0.32156,0.00017,16.75253]
[1780410848523,45.3,67973.26,31.3,0.32076,0.00017,16.734]
[1780410848844,45.31,67969.5,31.3,0.32012,0.00017,16.71929]
[1780410849183,45.31,67969.5,31.3,0.32012,0.00017,16.71929]
[1780410850189,45.31,67971.18,31.3,0.32041,0.00017,16.7259]
[1780410850338,45.31,67976.56,31.3,0.32132,0.00017,16.74707]
[1780410852705,45.31,67977.76,31.3,0.32152,0.00017,16.75181]
[1780410852731,45.31,67977.76,31.3,0.32152,0.00017,16.75181]
[1780410852818,45.31,67977.76,31.3,0.32152,0.00017,16.75181]
[1780410852827,45.31,67977.76,31.3,0.32152,0.00017,16.75181]
[1780410852802,45.31,67983.21,31.3,0.32245,0.00017,16.77315]
[1780410852907,45.31,67983.21,31.3,0.32245,0.00017,16.77315]
[1780410853808,45.31,67983.21,31.3,0.32245,0.00017,16.77315]
[1780410853359,45.31,67989.47,31.3,0.32351,0.00017,16.79749]
[1780410855392,45.31,67994.11,31.3,0.3243,0.00017,16.81545]
[1780410855842,45.31,67994.11,31.3,0.3243,0.00017,16.81545]
[1780410855928,45.31,67991.69,31.3,0.32389,0.00017,16.80608]
[1780410856766,45.31,67991.69,31.3,0.32389,0.00017,16.80608]
[1780410857317,45.31,67994.83,31.3,0.32442,0.00017,16.81823]
[1780410858407,45.31,67996.5,31.3,0.3247,0.00017,16.82466]
[1780410858423,45.31,67996.5,31.3,0.3247,0.00017,16.82466]
[1780410860506,45.31,67999.91,31.3,0.32528,0.00017,16.83776]
[1780410860612,45.31,67999.91,31.3,0.32528,0.00017,16.83776]
[1780410860649,45.31,68009.12,31.3,0.32685,0.00017,16.87306]
[1780410861066,45.31,68009.12,31.3,0.32685,0.00017,16.87306]
[1780410861164,45.31,68009.12,31.3,0.32685,0.00017,16.87306]
[1780410861351,45.31,68009.12,31.3,0.32685,0.00017,16.87306]
[1780410861550,45.31,68009.12,31.3,0.32685,0.00017,16.87306]
[1780410862104,45.31,68012.37,31.3,0.3274,0.00017,16.88543]
[1780410862799,45.31,68012.37,31.3,0.3274,0.00017,16.88543]
[1780410862830,45.31,68012.37,31.3,0.3274,0.00017,16.88543]
[1780410862794,45.31,68020.06,31.3,0.3287,0.00017,16.91454]
[1780410862965,45.31,68020.06,31.3,0.3287,0.00017,16.91454]
[1780410863451,45.31,68020.06,31.3,0.3287,0.00017,16.91454]
[1780410863812,45.31,68020.06,31.3,0.3287,0.00017,16.91454]
[1780410864318,45.3,68016.35,31.3,0.32807,0.00017,16.90039]
[1780410864669,45.3,68016.35,31.3,0.32807,0.00017,16.90039]
[1780410864672,45.3,68016.35,31.3,0.32807,0.00017,16.90039]
[1780410864771,45.3,68007.76,31.3,0.3266,0.00017,16.86758]
[1780410864926,45.3,68007.76,31.3,0.3266,0.00017,16.86758]
[1780410865053,45.3,68007.76,31.3,0.3266,0.00017,16.86758]
[1780410865227,45.3,68007.76,31.3,0.3266,0.00017,16.86758]
[1780410865241,45.3,68007.76,31.3,0.3266,0.00017,16.86758]
[1780410865476,45.3,67999.71,31.3,0.32523,0.00017,16.83669]
[1780410866463,45.3,67999.71,31.3,0.32523,0.00017,16.83669]
[1780410866509,45.3,67999.71,31.3,0.32523,0.00017,16.83669]
[1780410866574,45.3,67994.25,31.3,0.3243,0.00017,16.81559]
[1780410866867,45.3,67994.25,31.3,0.3243,0.00017,16.81559]
[1780410867206,45.3,67994.25,31.3,0.3243,0.00017,16.81559]
[1780410867217,45.3,67994.25,31.3,0.3243,0.00017,16.81559]
[1780410867361,45.3,67994.25,31.3,0.3243,0.00017,16.81559]
[1780410867580,45.3,67994.25,31.3,0.3243,0.00017,16.81559]
[1780410867814,45.3,67994.25,31.3,0.3243,0.00017,16.81559]
[1780410867851,45.3,67987.8,31.3,0.32321,0.00017,16.79059]
[1780410868070,45.3,67987.8,31.3,0.32321,0.00017,16.79059]
[1780410868171,45.3,67987.8,31.3,0.32321,0.00017,16.79059]
[1780410868597,45.3,67987.8,31.3,0.32321,0.00017,16.79059]
[1780410868763,45.3,67987.8,31.3,0.32321,0.00017,16.79059]
[1780410868804,45.3,67978.15,31.3,0.32158,0.00017,16.75301]
[1780410868877,45.3,67978.15,31.3,0.32158,0.00017,16.75301]
[1780410869228,45.3,67978.15,31.3,0.32158,0.00017,16.75301]
[1780410869350,45.3,67978.15,31.3,0.32158,0.00017,16.75301]
[1780410869390,45.3,67978.15,31.3,0.32158,0.00017,16.75301]
[1780410869808,45.3,67978.15,31.3,0.32158,0.00017,16.75301]
[1780410869771,45.3,67960.31,31.3,0.31857,0.00017,16.68284]
[1780410869866,45.3,67960.31,31.3,0.31857,0.00017,16.68284]
[1780410870140,45.3,67960.31,31.3,0.31857,0.00017,16.68284]
[1780410870446,45.3,67960.31,31.3,0.31857,0.00017,16.68284]
[1780410870592,45.3,67960.31,31.3,0.31857,0.00017,16.68284]
[1780410870613,45.3,67952.84,31.3,0.31731,0.00017,16.65316]
[1780410871183,45.3,67952.84,31.3,0.31731,0.00017,16.65316]
[1780410871240,45.3,67952.84,31.3,0.31731,0.00017,16.65316]
[1780410871610,45.3,67952.84,31.3,0.31731,0.00017,16.65316]
[1780410871668,45.3,67952.84,31.3,0.31731,0.00017,16.65316]
[1780410871683,45.3,67952.84,31.3,0.31731,0.00017,16.65316]
[1780410871771,45.31,67956.55,31.3,0.31791,0.00017,16.66403]
[1780410871967,45.31,67956.55,31.3,0.31791,0.00017,16.66403]
[1780410872193,45.31,67956.55,31.3,0.31791,0.00017,16.66403]
[1780410872323,45.31,67956.55,31.3,0.31791,0.00017,16.66403]
[1780410872563,45.31,67956.55,31.3,0.31791,0.00017,16.66403]
[1780410872589,45.31,67964.53,31.3,0.31925,0.00017,16.69564]
[1780410873206,45.31,67964.53,31.3,0.31925,0.00017,16.69564]
[1780410874522,45.31,67965.82,31.3,0.31948,0.00017,16.70086]
[1780410874626,45.31,67965.82,31.3,0.31948,0.00017,16.70086]
[1780410874770,45.31,67965.82,31.3,0.31948,0.00017,16.70086]
[1780410875654,45.31,67967.17,31.3,0.31971,0.00017,16.70639]
[1780410875698,45.31,67960.88,31.3,0.31866,0.00017,16.68163]
[1780410876196,45.31,67960.88,31.3,0.31866,0.00017,16.68163]
[1780410876281,45.31,67960.88,31.3,0.31866,0.00017,16.68163]
[1780410877224,45.31,67961.48,31.3,0.31876,0.00017,16.68401]
[1780410879386,45.32,67966.26,31.3,0.31958,0.00017,16.70322]
[1780410880307,45.32,67966.28,31.3,0.31959,0.00017,16.7034]
[1780410881100,45.32,67964.47,31.3,0.31929,0.00017,16.69635]
[1780410881140,45.32,67964.47,31.3,0.31929,0.00017,16.69635]
[1780410881271,45.32,67964.47,31.3,0.31929,0.00017,16.69635]
[1780410881651,45.32,67956.67,31.3,0.31798,0.00017,16.66557]
[1780410886686,45.33,67947.15,31.3,0.31641,0.00017,16.62836]
[1780410887552,45.33,67947.15,31.3,0.31641,0.00017,16.62836]
[1780410888046,45.33,67947.8,31.3,0.31652,0.00017,16.63111]
[1780410888377,45.33,67947.8,31.3,0.31652,0.00017,16.63111]
[1780410888488,45.33,67947.8,31.3,0.31652,0.00017,16.63111]
[1780410888529,45.33,67947.8,31.3,0.31652,0.00017,16.63111]
[1780410888565,45.33,67947.8,31.3,0.31652,0.00017,16.63111]
[1780410888706,45.33,67947.8,31.3,0.31652,0.00017,16.63111]
[1780410889192,45.33,67951.57,31.3,0.31716,0.00017,16.64631]
[1780410889478,45.33,67951.57,31.3,0.31716,0.00017,16.64631]
[1780410889676,45.33,67951.57,31.3,0.31716,0.00017,16.64631]
[1780410889740,45.33,67951.57,31.3,0.31716,0.00017,16.64631]
[1780410889836,45.33,67945.96,31.3,0.31623,0.00017,16.62407]
[1780410890348,45.33,67945.96,31.3,0.31623,0.00017,16.62407]
[1780410890433,45.33,67945.96,31.3,0.31623,0.00017,16.62407]
[1780410890445,45.33,67945.96,31.3,0.31623,0.00017,16.62407]
[1780410891704,45.33,67943.72,31.3,0.31586,0.00017,16.61525]
[1780410891738,45.33,67943.72,31.3,0.31586,0.00017,16.61525]
[1780410891790,45.33,67943.72,31.3,0.31586,0.00017,16.61525]
[1780410892403,45.34,67947.5,31.3,0.3165,0.00017,16.63054]
[1780410892730,45.34,67953.28,31.3,0.31748,0.00017,16.65374]
[1780410893484,45.34,67953.28,31.3,0.31748,0.00017,16.65374]
[1780410893785,45.34,67953.28,31.3,0.31748,0.00017,16.65374]
[1780410893899,45.34,67948.67,31.3,0.31671,0.00017,16.63551]
[1780410894184,45.34,67948.67,31.3,0.31671,0.00017,16.63551]
[1780410894744,45.34,67940.09,31.3,0.31528,0.00017,16.60133]
[1780410894905,45.34,67940.09,31.3,0.31528,0.00017,16.60133]
[1780410895226,45.34,67940.09,31.3,0.31528,0.00017,16.60133]
[1780410895928,45.34,67940.74,31.3,0.31539,0.00017,16.60404]
[1780410900929,45.35,67939.97,31.3,0.31528,0.00017,16.60144]
[1780410901048,45.35,67939.97,31.3,0.31528,0.00017,16.60144]
[1780410901075,45.35,67939.97,31.3,0.31528,0.00017,16.60144]
[1780410901185,45.35,67939.97,31.3,0.31528,0.00017,16.60144]
[1780410901865,45.35,67939.97,31.3,0.31528,0.00017,16.60144]
[1780410901816,45.35,67932.24,31.3,0.31399,0.00017,16.57046]
[1780410901928,45.35,67932.24,31.3,0.31399,0.00017,16.57046]
[1780410902211,45.35,67932.24,31.3,0.31399,0.00017,16.57046]
[1780410902234,45.35,67932.24,31.3,0.31399,0.00017,16.57046]
[1780410902286,45.35,67932.24,31.3,0.31399,0.00017,16.57046]
[1780410902463,45.35,67932.24,31.3,0.31399,0.00017,16.57046]
[1780410902675,45.35,67932.24,31.3,0.31399,0.00017,16.57046]
[1780410902783,45.35,67932.24,31.3,0.31399,0.00017,16.57046]
[1780410902812,45.35,67932.8,31.3,0.31409,0.00017,16.57288]
[1780410903035,45.35,67932.8,31.3,0.31409,0.00017,16.57288]
[1780410903090,45.35,67932.8,31.3,0.31409,0.00017,16.57288]
[1780410903194,45.35,67932.8,31.3,0.31409,0.00017,16.57288]
[1780410903537,45.35,67932.8,31.3,0.31409,0.00017,16.57288]
[1780410903741,45.35,67932.8,31.3,0.31409,0.00017,16.57288]
[1780410903812,45.36,67918.96,31.3,0.3118,0.00017,16.51724]
[1780410904014,45.36,67918.96,31.3,0.3118,0.00017,16.51724]
[1780410904626,45.36,67918.96,31.3,0.3118,0.00017,16.51724]
[1780410904658,45.36,67918.96,31.3,0.3118,0.00017,16.51724]
[1780410904836,45.36,67918.96,31.3,0.3118,0.00017,16.51724]
[1780410904828,45.36,67936.23,31.3,0.3147,0.00017,16.58737]
[1780410904946,45.36,67936.23,31.3,0.3147,0.00017,16.58737]
[1780410905491,45.36,67936.23,31.3,0.3147,0.00017,16.58737]
[1780410905600,45.36,67936.23,31.3,0.3147,0.00017,16.58737]
[1780410905647,45.36,67936.23,31.3,0.3147,0.00017,16.58737]
[1780410905663,45.36,67936.23,31.3,0.3147,0.00017,16.58737]
[1780410905677,45.36,67936.23,31.3,0.3147,0.00017,16.58737]
[1780410905777,45.36,67936.23,31.3,0.3147,0.00017,16.58737]
[1780410905830,45.36,67949.89,31.3,0.317,0.00017,16.64225]
[1780410906022,45.36,67949.89,31.3,0.317,0.00017,16.64225]
[1780410906080,45.36,67949.89,31.3,0.317,0.00017,16.64225]
[1780410906836,45.36,67956.18,31.3,0.31806,0.00017,16.66739]
[1780410907040,45.36,67956.18,31.3,0.31806,0.00017,16.66739]
[1780410908270,45.36,67953.48,31.3,0.31761,0.00017,16.6568]
[1780410908849,45.36,67962.84,31.3,0.3192,0.00017,16.69399]
[1780410909655,45.36,67962.84,31.3,0.3192,0.00017,16.69399]
[1780410909710,45.36,67962.84,31.3,0.3192,0.00017,16.69399]
[1780410911404,45.37,67963.76,31.3,0.31936,0.00017,16.6978]
[1780410912167,45.37,67959.7,31.3,0.31868,0.00017,16.68186]
[1780410912391,45.37,67959.7,31.3,0.31868,0.00017,16.68186]
[1780410912436,45.37,67959.7,31.3,0.31868,0.00017,16.68186]
[1780410912609,45.37,67959.7,31.3,0.31868,0.00017,16.68186]
[1780410912826,45.37,67959.7,31.3,0.31868,0.00017,16.68186]
[1780410912878,45.37,67951.27,31.3,0.31727,0.00017,16.64853]
[1780410913906,45.37,67943.23,31.3,0.31592,0.00017,16.61659]
[1780410914234,45.37,67943.23,31.3,0.31592,0.00017,16.61659]
[1780410914344,45.37,67943.23,31.3,0.31592,0.00017,16.61659]
[1780410914778,45.37,67943.23,31.3,0.31592,0.00017,16.61659]
[1780410914811,45.37,67943.23,31.3,0.31592,0.00017,16.61659]
[1780410914879,45.37,67943.23,31.3,0.31592,0.00017,16.61659]
[1780410915039,45.37,67946.34,31.3,0.31645,0.00017,16.62915]
[1780410915492,45.37,67946.34,31.3,0.31645,0.00017,16.62915]
[1780410915570,45.37,67946.34,31.3,0.31645,0.00017,16.62915]
[1780410916083,45.37,67949.43,31.3,0.31698,0.00017,16.64162]
[1780410916144,45.37,67949.43,31.3,0.31698,0.00017,16.64162]
[1780410916809,45.37,67949.43,31.3,0.31698,0.00017,16.64162]
[1780410918718,45.38,67947.75,31.3,0.3167,0.00017,16.63507]
[1780410919017,45.38,67944.46,31.3,0.31615,0.00017,16.62209]
[1780410919311,45.38,67944.46,31.3,0.31615,0.00017,16.62209]
[1780410919422,45.38,67944.46,31.3,0.31615,0.00017,16.62209]
[1780410919620,45.38,67944.46,31.3,0.31615,0.00017,16.62209]
[1780410919762,45.38,67944.46,31.3,0.31615,0.00017,16.62209]
[1780410919801,45.38,67934.94,31.3,0.31457,0.00017,16.58425]
[1780410920234,45.38,67934.94,31.3,0.31457,0.00017,16.58425]
[1780410920346,45.38,67934.94,31.3,0.31457,0.00017,16.58425]
[1780410920519,45.38,67934.94,31.3,0.31457,0.00017,16.58425]
[1780410920887,45.38,67934.94,31.3,0.31457,0.00017,16.58425]
[1780410920977,45.38,67934.6,31.3,0.31453,0.00017,16.58308]
[1780410921003,45.38,67934.6,31.3,0.31453,0.00017,16.58308]
[1780410921031,45.38,67934.6,31.3,0.31453,0.00017,16.58308]
[1780410921087,45.38,67934.6,31.3,0.31453,0.00017,16.58308]
[1780410921321,45.38,67934.6,31.3,0.31453,0.00017,16.58308]
[1780410921393,45.38,67934.6,31.3,0.31453,0.00017,16.58308]
[1780410921533,45.38,67934.6,31.3,0.31453,0.00017,16.58308]
[1780410921635,45.38,67945.77,31.3,0.3164,0.00017,16.62784]
[1780410921945,45.38,67951.97,31.3,0.31745,0.00017,16.65268]
[1780410923052,45.38,67951.97,31.3,0.31745,0.00017,16.65268]
[1780410923877,45.38,67951.97,31.3,0.31745,0.00017,16.65268]
[1780410924254,45.39,67951.9,31.3,0.31745,0.00017,16.65267]
[1780410924474,45.39,67951.9,31.3,0.31745,0.00017,16.65267]
[1780410924660,45.39,67951.9,31.3,0.31745,0.00017,16.65267]
[1780410925093,45.39,67949.01,31.3,0.31696,0.00017,16.64117]
[1780410925355,45.39,67949.01,31.3,0.31696,0.00017,16.64117]
[1780410925709,45.39,67964.29,31.3,0.31954,0.00017,16.70183]
[1780410926601,45.39,67964.29,31.3,0.31954,0.00017,16.70183]
[1780410926906,45.4,67978.49,31.3,0.32197,0.00017,16.75834]
[1780410926936,45.4,67978.49,31.3,0.32197,0.00017,16.75834]
[1780410927043,45.4,67978.49,31.3,0.32197,0.00017,16.75834]
[1780410927079,45.4,67978.49,31.3,0.32197,0.00017,16.75834]
[1780410927366,45.4,67978.49,31.3,0.32197,0.00017,16.75834]
[1780410927576,45.4,67978.49,31.3,0.32197,0.00017,16.75834]
[1780410927647,45.4,67978.49,31.3,0.32197,0.00017,16.75834]
[1780410927750,45.4,67978.49,31.3,0.32197,0.00017,16.75834]
[1780410927833,45.4,67978.49,31.3,0.32197,0.00017,16.75834]
[1780410927913,45.4,67978.49,31.3,0.32197,0.00017,16.75834]
[1780410927957,45.4,67978.49,31.3,0.32197,0.00017,16.75834]
[1780410928006,45.4,67978.49,31.3,0.32197,0.00017,16.75834]
[1780410928113,45.4,67982.76,31.3,0.3227,0.00017,16.77495]
[1780410928237,45.4,67982.76,31.3,0.3227,0.00017,16.77495]
[1780410928249,45.4,67982.76,31.3,0.3227,0.00017,16.77495]
[1780410928393,45.4,67982.76,31.3,0.3227,0.00017,16.77495]
[1780410928443,45.4,67995.33,31.3,0.32483,0.00017,16.82357]
[1780410929125,45.4,67995.33,31.3,0.32483,0.00017,16.82357]
[1780410929144,45.4,67995.33,31.3,0.32483,0.00017,16.82357]
[1780410929325,45.4,67995.33,31.3,0.32483,0.00017,16.82357]
[1780410929765,45.4,67995.33,31.3,0.32483,0.00017,16.82357]
[1780410929924,45.4,68002.85,31.3,0.3261,0.00017,16.85237]
[1780410930080,45.4,68002.85,31.3,0.3261,0.00017,16.85237]
[1780410930259,45.4,68002.85,31.3,0.3261,0.00017,16.85237]
[1780410930262,45.4,68002.85,31.3,0.3261,0.00017,16.85237]
[1780410930635,45.4,67996.21,31.3,0.32497,0.00017,16.8269]
[1780410931300,45.4,67996.21,31.3,0.32497,0.00017,16.8269]
[1780410931308,45.4,67996.21,31.3,0.32497,0.00017,16.8269]
[1780410931349,45.4,67996.21,31.3,0.32497,0.00017,16.8269]
[1780410932022,45.4,67992.26,31.3,0.32427,0.00017,16.80753]
[1780410932096,45.4,67992.26,31.3,0.32427,0.00017,16.80753]
[1780410932391,45.4,67992.26,31.3,0.32427,0.00017,16.80753]
[1780410932576,45.4,67992.26,31.3,0.32427,0.00017,16.80753]
[1780410932652,45.4,67992.26,31.3,0.32427,0.00017,16.80753]
[1780410932682,45.4,67992.26,31.3,0.32427,0.00017,16.80753]
[1780410932684,45.4,67992.26,31.3,0.32427,0.00017,16.80753]
[1780410932804,45.4,67992.26,31.3,0.32427,0.00017,16.80753]
[1780410932895,45.4,67996.6,31.3,0.325,0.00017,16.82422]
[1780410932959,45.4,67996.6,31.3,0.325,0.00017,16.82422]
[1780410933625,45.4,67996.6,31.3,0.325,0.00017,16.82422]
[1780410933772,45.4,67996.6,31.3,0.325,0.00017,16.82422]
[1780410933816,45.4,67996.6,31.3,0.325,0.00017,16.82422]
[1780410933877,45.4,68007.99,31.3,0.32693,0.00017,16.86782]
[1780410934091,45.4,68007.99,31.3,0.32693,0.00017,16.86782]
[1780410934245,45.4,68007.99,31.3,0.32693,0.00017,16.86782]
[1780410934362,45.4,68007.99,31.3,0.32693,0.00017,16.86782]
[1780410934393,45.4,68007.99,31.3,0.32693,0.00017,16.86782]
[1780410934873,45.4,68020.66,31.3,0.32909,0.00017,16.91587]
[1780410935253,45.4,68020.66,31.3,0.32909,0.00017,16.91587]
[1780410935308,45.4,68029.19,31.3,0.33054,0.00017,16.94795]
[1780410936813,45.4,68036.36,31.3,0.33178,0.00017,16.97497]
[1780410937517,45.4,68036.36,31.3,0.33178,0.00017,16.97497]
[1780410938943,45.4,68039.02,31.3,0.33223,0.00017,16.98487]
[1780410939845,45.4,68041.06,31.3,0.33259,0.00017,16.99254]
[1780410939854,45.4,68041.06,31.3,0.33259,0.00017,16.99254]
[1780410940044,45.4,68041.77,31.3,0.33272,0.00017,16.99534]
[1780410940175,45.4,68041.77,31.3,0.33272,0.00017,16.99534]
[1780410940334,45.4,68041.77,31.3,0.33272,0.00017,16.99534]
[1780410940761,45.4,68041.77,31.3,0.33272,0.00017,16.99534]
[1780410940855,45.41,68045.34,31.3,0.33334,0.00017,17.00871]
[1780410941213,45.41,68045.34,31.3,0.33334,0.00017,17.00871]
[1780410941299,45.41,68045.34,31.3,0.33334,0.00017,17.00871]
[1780410941531,45.41,68045.34,31.3,0.33334,0.00017,17.00871]
[1780410941541,45.41,68051.32,31.3,0.33436,0.00017,17.03077]
[1780410942116,45.41,68045.67,31.3,0.33339,0.00017,17.00998]
[1780410944643,45.41,68048.78,31.3,0.33393,0.00017,17.02154]
[1780410946741,45.41,68048.76,31.3,0.33393,0.00017,17.02157]
[1780410947911,45.41,68046.61,31.3,0.33357,0.00017,17.01377]
[1780410948105,45.41,68043.3,31.3,0.333,0.00017,17.00153]
[1780410948497,45.41,68043.3,31.3,0.333,0.00017,17.00153]
[1780410948630,45.41,68043.3,31.3,0.333,0.00017,17.00153]
[1780410948654,45.41,68043.3,31.3,0.333,0.00017,17.00153]
[1780410948842,45.41,68043.3,31.3,0.333,0.00017,17.00153]
[1780410948860,45.41,68043.3,31.3,0.333,0.00017,17.00153]
[1780410949546,45.41,68040.82,31.3,0.33258,0.00017,16.99241]
[1780410949630,45.41,68040.82,31.3,0.33258,0.00017,16.99241]
[1780410952400,45.42,68045.05,31.3,0.33332,0.00017,17.00829]
[1780410954350,45.42,68050.57,31.3,0.33427,0.00017,17.0288]
[1780410954353,45.42,68050.57,31.3,0.33427,0.00017,17.0288]
[1780410958853,45.42,68046.62,31.3,0.33361,0.00017,17.01448]
[1780410960358,45.42,68052.85,31.3,0.33468,0.00017,17.03762]
[1780410960496,45.42,68052.85,31.3,0.33468,0.00017,17.03762]
[1780410960631,45.42,68052.85,31.3,0.33468,0.00017,17.03762]
[1780410960680,45.42,68052.85,31.3,0.33468,0.00017,17.03762]
[1780410960876,45.42,68052.85,31.3,0.33468,0.00017,17.03762]
[1780410961168,45.42,68051.52,31.3,0.33446,0.00017,17.03279]
[1780410961407,45.42,68051.52,31.3,0.33446,0.00017,17.03279]
[1780410961502,45.42,68051.52,31.3,0.33446,0.00017,17.03279]
[1780410961563,45.42,68051.52,31.3,0.33446,0.00017,17.03279]
[1780410961565,45.42,68051.52,31.3,0.33446,0.00017,17.03279]
[1780410961583,45.42,68051.52,31.3,0.33446,0.00017,17.03279]
[1780410961592,45.42,68051.52,31.3,0.33446,0.00017,17.03279]
[1780410961741,45.42,68051.52,31.3,0.33446,0.00017,17.03279]
[1780410961835,45.42,68051.52,31.3,0.33446,0.00017,17.03279]
[1780410961850,45.42,68043.92,31.3,0.33315,0.00017,17.0046]
[1780410962659,45.42,68043.92,31.3,0.33315,0.00017,17.0046]
[1780410962939,45.42,68043.92,31.3,0.33315,0.00017,17.0046]
[1780410962691,45.42,68033.91,31.3,0.33144,0.00017,16.9674]
[1780410963082,45.42,68033.91,31.3,0.33144,0.00017,16.9674]
[1780410963218,45.42,68033.91,31.3,0.33144,0.00017,16.9674]
[1780410963234,45.42,68033.91,31.3,0.33144,0.00017,16.9674]
[1780410963465,45.42,68033.91,31.3,0.33144,0.00017,16.9674]
[1780410963490,45.42,68033.91,31.3,0.33144,0.00017,16.9674]
[1780410963747,45.42,68033.91,31.3,0.33144,0.00017,16.9674]
[1780410963902,45.42,68033.91,31.3,0.33144,0.00017,16.9674]
[1780410964607,45.42,68031.9,31.3,0.33109,0.00017,16.95973]
[1780410964612,45.42,68031.9,31.3,0.33109,0.00017,16.95973]
[1780410964903,45.42,68031.9,31.3,0.33109,0.00017,16.95973]
[1780410964905,45.42,68031.9,31.3,0.33109,0.00017,16.95973]
[1780410964935,45.42,68026.34,31.3,0.33013,0.00017,16.93881]
[1780410965866,45.42,68026.34,31.3,0.33013,0.00017,16.93881]
[1780410965896,45.42,68026.34,31.3,0.33013,0.00017,16.93881]
[1780410965888,45.42,68013.38,31.3,0.32792,0.00017,16.88984]
[1780410966002,45.42,68013.38,31.3,0.32792,0.00017,16.88984]
[1780410966677,45.42,68013.38,31.3,0.32792,0.00017,16.88984]
[1780410966728,45.42,68013.38,31.3,0.32792,0.00017,16.88984]
[1780410966790,45.42,68013.38,31.3,0.32792,0.00017,16.88984]
[1780410966826,45.42,68016.63,31.3,0.32848,0.00017,16.90215]
[1780410967191,45.42,68016.63,31.3,0.32848,0.00017,16.90215]
[1780410967200,45.42,68016.63,31.3,0.32848,0.00017,16.90215]
[1780410967224,45.42,68016.63,31.3,0.32848,0.00017,16.90215]
[1780410967374,45.42,68016.63,31.3,0.32848,0.00017,16.90215]
[1780410967533,45.42,68016.63,31.3,0.32848,0.00017,16.90215]
[1780410967541,45.42,68016.63,31.3,0.32848,0.00017,16.90215]
[1780410967617,45.42,68016.63,31.3,0.32848,0.00017,16.90215]
[1780410967734,45.42,68024.55,31.3,0.32982,0.00017,16.93195]
[1780410968649,45.42,68030.31,31.3,0.3308,0.00017,16.95349]
[1780410969017,45.42,68030.31,31.3,0.3308,0.00017,16.95349]
[1780410969216,45.42,68030.31,31.3,0.3308,0.00017,16.95349]
[1780410969471,45.42,68030.31,31.3,0.3308,0.00017,16.95349]
[1780410970269,45.41,68032.18,31.3,0.33112,0.00017,16.9604]
[1780410972598,45.41,68029.18,31.3,0.3306,0.00017,16.949]
[1780410973473,45.41,68029.95,31.3,0.33072,0.00017,16.95172]
[1780410973483,45.41,68029.95,31.3,0.33072,0.00017,16.95172]
[1780410973491,45.41,68029.95,31.3,0.33072,0.00017,16.95172]
[1780410974352,45.41,68036.05,31.3,0.33176,0.00017,16.97442]
[1780410975036,45.41,68036.05,31.3,0.33176,0.00017,16.97442]
[1780410976859,45.41,68041.02,31.3,0.3326,0.00017,16.9928]
[1780410977750,45.41,68044.31,31.3,0.33317,0.00017,17.00502]
[1780410978095,45.41,68043.07,31.3,0.33295,0.00017,17.00042]
[1780410978174,45.41,68043.07,31.3,0.33295,0.00017,17.00042]
[1780410978247,45.41,68043.07,31.3,0.33295,0.00017,17.00042]
[1780410978827,45.41,68043.07,31.3,0.33295,0.00017,17.00042]
[1780410980109,45.41,68049.14,31.3,0.334,0.00017,17.02296]
[1780410980701,45.41,68049.14,31.3,0.334,0.00017,17.02296]
[1780410980768,45.41,68049.14,31.3,0.334,0.00017,17.02296]
[1780410980888,45.41,68049.14,31.3,0.334,0.00017,17.02296]
[1780410980978,45.41,68052.59,31.3,0.33459,0.00017,17.03579]
[1780410981584,45.41,68052.59,31.3,0.33459,0.00017,17.03579]
[1780410981614,45.41,68052.59,31.3,0.33459,0.00017,17.03579]
[1780410981777,45.41,68052.59,31.3,0.33459,0.00017,17.03579]
[1780410981819,45.41,68052.59,31.3,0.33459,0.00017,17.03579]
[1780410981893,45.41,68052.59,31.3,0.33459,0.00017,17.03579]
[1780410981912,45.41,68052.59,31.3,0.33459,0.00017,17.03579]
[1780410982178,45.41,68055.06,31.3,0.33502,0.00017,17.04498]
[1780410982181,45.41,68055.06,31.3,0.33502,0.00017,17.04498]
[1780410982673,45.41,68055.06,31.3,0.33502,0.00017,17.04498]
[1780410982816,45.41,68064.33,31.3,0.33662,0.00017,17.07886]
[1780410983326,45.41,68064.33,31.3,0.33662,0.00017,17.07886]
[1780410983645,45.41,68064.33,31.3,0.33662,0.00017,17.07886]
[1780410983920,45.41,68064.33,31.3,0.33662,0.00017,17.07886]
[1780410984064,45.42,68068.31,31.3,0.33731,0.00017,17.09349]
[1780410984753,45.42,68068.31,31.3,0.33731,0.00017,17.09349]
[1780410985364,45.42,68069.17,31.3,0.33746,0.00017,17.09661]
[1780410986686,45.42,68068.95,31.3,0.33742,0.00017,17.09589]
[1780410986845,45.42,68068.95,31.3,0.33742,0.00017,17.09589]
[1780410986909,45.42,68068.95,31.3,0.33742,0.00017,17.09589]
[1780410986915,45.42,68068.95,31.3,0.33742,0.00017,17.09589]
[1780410986950,45.42,68068.95,31.3,0.33742,0.00017,17.09589]
[1780410986965,45.42,68068.95,31.3,0.33742,0.00017,17.09589]
[1780410987526,45.42,68067.92,31.3,0.33725,0.00017,17.09231]
[1780410987696,45.42,68067.92,31.3,0.33725,0.00017,17.09231]
[1780410988210,45.42,68066.55,31.3,0.33702,0.00017,17.08733]
[1780410988346,45.42,68066.55,31.3,0.33702,0.00017,17.08733]
[1780410988796,45.42,68066.55,31.3,0.33702,0.00017,17.08733]
[1780410989912,45.42,68065.45,31.3,0.33684,0.00017,17.0835]
[1780410991012,45.42,68063.53,31.3,0.33651,0.00017,17.07661]
[1780410991012,45.42,68063.53,31.3,0.33651,0.00017,17.07661]
[1780410991120,45.42,68060.85,31.3,0.33605,0.00017,17.06684]
[1780410991142,45.42,68060.85,31.3,0.33605,0.00017,17.06684]
[1780410991573,45.42,68060.85,31.3,0.33605,0.00017,17.06684]
[1780410991784,45.42,68060.85,31.3,0.33605,0.00017,17.06684]
[1780410992517,45.42,68060.59,31.3,0.33598,0.00017,17.06199]
[1780410992572,45.42,68065.89,31.3,0.33689,0.00017,17.08129]
[1780410993218,45.42,68065.89,31.3,0.33689,0.00017,17.08129]
[1780410993391,45.42,68065.89,31.3,0.33689,0.00017,17.08129]
[1780410994039,45.42,68065.89,31.3,0.33689,0.00017,17.08129]
[1780410993488,45.43,68071.5,31.3,0.33786,0.00017,17.10172]
[1780410994235,45.43,68071.5,31.3,0.33786,0.00017,17.10172]
[1780410994515,45.43,68071.5,31.3,0.33786,0.00017,17.10172]
[1780410994526,45.43,68071.5,31.3,0.33786,0.00017,17.10172]
[1780410994551,45.43,68079.14,31.3,0.33918,0.00017,17.12933]
[1780410996206,45.43,68083.72,31.3,0.33997,0.00017,17.14578]
[1780410996444,45.43,68083.72,31.3,0.33997,0.00017,17.14578]
[1780410996576,45.43,68083.72,31.3,0.33997,0.00017,17.14578]
[1780410996829,45.43,68083.72,31.3,0.33997,0.00017,17.14578]
[1780410996869,45.43,68083.72,31.3,0.33997,0.00017,17.14578]
[1780410996971,45.43,68098.34,31.3,0.34249,0.00017,17.1978]
[1780410997177,45.43,68098.34,31.3,0.34249,0.00017,17.1978]
[1780410997335,45.43,68098.34,31.3,0.34249,0.00017,17.1978]
[1780410997487,45.43,68098.34,31.3,0.34249,0.00017,17.1978]
[1780410997783,45.43,68098.34,31.3,0.34249,0.00017,17.1978]
[1780410998111,45.43,68097.48,31.3,0.34235,0.00017,17.19476]
[1780410998525,45.43,68103.83,31.3,0.34344,0.00017,17.21715]
[1780410999233,45.43,68103.83,31.3,0.34344,0.00017,17.21715]
[1780410999370,45.43,68103.83,31.3,0.34344,0.00017,17.21715]
[1780410999460,45.43,68103.83,31.3,0.34344,0.00017,17.21715]
[1780410999467,45.43,68103.83,31.3,0.34344,0.00017,17.21715]
[1780410999794,45.43,68103.83,31.3,0.34344,0.00017,17.21715]
[1780411000253,45.42,68107.95,31.3,0.34414,0.00017,17.23125]
[1780411000534,45.42,68107.95,31.3,0.34414,0.00017,17.23125]
[1780411000747,45.42,68107.95,31.3,0.34414,0.00017,17.23125]
[1780411000777,45.42,68107.95,31.3,0.34414,0.00017,17.23125]
[1780411000853,45.42,68107.95,31.3,0.34414,0.00017,17.23125]
[1780411003156,45.42,68103.12,31.3,0.34329,0.00017,17.21402]
[1780411004545,45.42,68106.18,31.3,0.34382,0.00017,17.22475]
[1780411005864,45.42,68106.01,31.3,0.34379,0.00017,17.22413]
[1780411006327,45.42,68105.44,31.3,0.34369,0.00017,17.2221]
[1780411006892,45.42,68105.44,31.3,0.34369,0.00017,17.2221]
[1780411006953,45.42,68105.44,31.3,0.34369,0.00017,17.2221]
[1780411007026,45.42,68097.06,31.3,0.34223,0.00017,17.19253]
[1780411010512,45.42,68095.59,31.3,0.34198,0.00017,17.18734]
[1780411010549,45.42,68095.59,31.3,0.34198,0.00017,17.18734]
[1780411010650,45.42,68095.59,31.3,0.34198,0.00017,17.18734]
[1780411010907,45.42,68095.59,31.3,0.34198,0.00017,17.18734]
[1780411012281,45.42,68089.08,31.3,0.34086,0.00017,17.16422]
[1780411012319,45.42,68089.08,31.3,0.34086,0.00017,17.16422]
[1780411012407,45.42,68089.08,31.3,0.34086,0.00017,17.16422]
[1780411012626,45.42,68089.08,31.3,0.34086,0.00017,17.16422]
[1780411012787,45.42,68089.08,31.3,0.34086,0.00017,17.16422]
[1780411012916,45.42,68089.08,31.3,0.34086,0.00017,17.16422]
[1780411013868,45.42,68091.45,31.3,0.34127,0.00017,17.17269]
[1780411013987,45.42,68091.45,31.3,0.34127,0.00017,17.17269]
[1780411013946,45.42,68099.41,31.3,0.34264,0.00017,17.2009]
[1780411016804,45.42,68100.33,31.3,0.3428,0.00017,17.20415]
[1780411016980,45.42,68100.33,31.3,0.3428,0.00017,17.20415]
[1780411017686,45.42,68102.94,31.3,0.34325,0.00017,17.21333]
[1780411019137,45.42,68104.8,31.3,0.34357,0.00017,17.21985]
[1780411021121,45.42,68105.99,31.3,0.34378,0.00017,17.224]
[1780411021272,45.42,68105.99,31.3,0.34378,0.00017,17.224]
[1780411021306,45.42,68105.99,31.3,0.34378,0.00017,17.224]
[1780411021365,45.42,68105.99,31.3,0.34378,0.00017,17.224]
[1780411021587,45.42,68105.99,31.3,0.34378,0.00017,17.224]
[1780411021748,45.42,68105.99,31.3,0.34378,0.00017,17.224]
[1780411021819,45.42,68105.99,31.3,0.34378,0.00017,17.224]
[1780411021850,45.42,68105.99,31.3,0.34378,0.00017,17.224]
[1780411021859,45.42,68114.18,31.3,0.3452,0.00017,17.25264]
[1780411022113,45.42,68114.18,31.3,0.3452,0.00017,17.25264]
[1780411022604,45.42,68114.18,31.3,0.3452,0.00017,17.25264]
[1780411022687,45.42,68114.18,31.3,0.3452,0.00017,17.25264]
[1780411022978,45.42,68114.18,31.3,0.3452,0.00017,17.25264]
[1780411023032,45.42,68127.0,31.3,0.34742,0.00017,17.29698]
[1780411023701,45.42,68134.65,31.3,0.34875,0.00017,17.32324]
[1780411025639,45.41,68138.89,31.3,0.34948,0.00017,17.33764]
[1780411025718,45.41,68145.85,31.3,0.35069,0.00017,17.36119]
[1780411026661,45.41,68145.85,31.3,0.35069,0.00017,17.36119]
[1780411026864,45.41,68149.18,31.3,0.35126,0.00017,17.37237]
[1780411027732,45.41,68142.44,31.3,0.35008,0.00017,17.34945]
[1780411030591,45.41,68140.22,31.3,0.34968,0.00017,17.34167]
[1780411030990,45.41,68140.22,31.3,0.34968,0.00017,17.34167]
[1780411030994,45.4,68134.93,31.3,0.34875,0.00017,17.32342]
[1780411031205,45.4,68134.93,31.3,0.34875,0.00017,17.32342]
[1780411031464,45.4,68134.93,31.3,0.34875,0.00017,17.32342]
[1780411031782,45.4,68134.93,31.3,0.34875,0.00017,17.32342]
[1780411031817,45.4,68134.93,31.3,0.34875,0.00017,17.32342]
[1780411032775,45.39,68131.25,31.3,0.34807,0.00017,17.30995]
[1780411032804,45.39,68131.25,31.3,0.34807,0.00017,17.30995]
[1780411032810,45.39,68131.25,31.3,0.34807,0.00017,17.30995]
[1780411032848,45.39,68131.25,31.3,0.34807,0.00017,17.30995]
[1780411032876,45.38,68123.27,31.3,0.34664,0.00017,17.28169]
[1780411033400,45.38,68123.27,31.3,0.34664,0.00017,17.28169]
[1780411033414,45.38,68123.27,31.3,0.34664,0.00017,17.28169]
[1780411033774,45.38,68117.45,31.3,0.34563,0.00017,17.26149]
[1780411034209,45.38,68117.45,31.3,0.34563,0.00017,17.26149]
[1780411034435,45.38,68117.45,31.3,0.34563,0.00017,17.26149]
[1780411034640,45.38,68117.45,31.3,0.34563,0.00017,17.26149]
[1780411035207,45.37,68118.17,31.3,0.34572,0.00017,17.26346]
[1780411035353,45.37,68118.17,31.3,0.34572,0.00017,17.26346]
[1780411035514,45.37,68118.17,31.3,0.34572,0.00017,17.26346]
[1780411036445,45.36,68121.72,31.3,0.34632,0.00017,17.27542]
[1780411037046,45.36,68121.72,31.3,0.34632,0.00017,17.27542]
[1780411036800,45.36,68133.0,31.3,0.34826,0.00017,17.31396]
[1780411037274,45.36,68133.0,31.3,0.34826,0.00017,17.31396]
[1780411037309,45.36,68133.0,31.3,0.34826,0.00017,17.31396]
[1780411037401,45.36,68133.0,31.3,0.34826,0.00017,17.31396]
[1780411037823,45.35,68139.52,31.3,0.34937,0.00017,17.33583]
[1780411038282,45.35,68139.52,31.3,0.34937,0.00017,17.33583]
[1780411038371,45.35,68139.52,31.3,0.34937,0.00017,17.33583]
[1780411038377,45.35,68139.52,31.3,0.34937,0.00017,17.33583]
[1780411038399,45.35,68139.52,31.3,0.34937,0.00017,17.33583]
[1780411038545,45.35,68139.52,31.3,0.34937,0.00017,17.33583]
[1780411038892,45.35,68125.17,31.3,0.34687,0.00017,17.28646]
[1780411039245,45.35,68125.17,31.3,0.34687,0.00017,17.28646]
[1780411039379,45.35,68125.17,31.3,0.34687,0.00017,17.28646]
[1780411039855,45.35,68125.17,31.3,0.34687,0.00017,17.28646]
[1780411039880,45.35,68125.17,31.3,0.34687,0.00017,17.28646]
[1780411040098,45.33,68123.71,31.3,0.34657,0.00017,17.28051]
[1780411040489,45.33,68123.71,31.3,0.34657,0.00017,17.28051]
[1780411040528,45.33,68123.71,31.3,0.34657,0.00017,17.28051]
[1780411040555,45.33,68123.71,31.3,0.34657,0.00017,17.28051]
[1780411040786,45.33,68123.71,31.3,0.34657,0.00017,17.28051]
[1780411040830,45.33,68117.92,31.3,0.34556,0.00017,17.26034]
[1780411041104,45.33,68117.92,31.3,0.34556,0.00017,17.26034]
[1780411041217,45.33,68117.92,31.3,0.34556,0.00017,17.26034]
[1780411041327,45.33,68117.92,31.3,0.34556,0.00017,17.26034]
[1780411041784,45.33,68117.92,31.3,0.34556,0.00017,17.26034]
[1780411041807,45.33,68117.92,31.3,0.34556,0.00017,17.26034]
[1780411042056,45.33,68105.17,31.3,0.34332,0.00017,17.21512]
[1780411044506,45.33,68105.93,31.3,0.34345,0.00017,17.2178]
[1780411044509,45.33,68105.93,31.3,0.34345,0.00017,17.2178]
[1780411044687,45.33,68105.93,31.3,0.34345,0.00017,17.2178]
[1780411044703,45.33,68105.93,31.3,0.34345,0.00017,17.2178]
[1780411044864,45.33,68105.93,31.3,0.34345,0.00017,17.2178]
[1780411044979,45.33,68105.93,31.3,0.34345,0.00017,17.2178]
[1780411045055,45.33,68105.93,31.3,0.34345,0.00017,17.2178]
[1780411045043,45.33,68112.05,31.3,0.34451,0.00017,17.23931]
[1780411045137,45.33,68112.05,31.3,0.34451,0.00017,17.23931]
[1780411045165,45.33,68112.05,31.3,0.34451,0.00017,17.23931]
[1780411045604,45.33,68112.05,31.3,0.34451,0.00017,17.23931]
[1780411045621,45.33,68112.05,31.3,0.34451,0.00017,17.23931]
[1780411045872,45.33,68121.23,31.3,0.34611,0.00017,17.27133]
[1780411046164,45.33,68121.23,31.3,0.34611,0.00017,17.27133]
[1780411046167,45.33,68121.23,31.3,0.34611,0.00017,17.27133]
[1780411046179,45.33,68121.23,31.3,0.34611,0.00017,17.27133]
[1780411046254,45.33,68121.23,31.3,0.34611,0.00017,17.27133]
[1780411046332,45.33,68121.23,31.3,0.34611,0.00017,17.27133]
[1780411046427,45.33,68121.23,31.3,0.34611,0.00017,17.27133]
[1780411046882,45.33,68126.85,31.3,0.34708,0.00017,17.29081]
[1780411047159,45.33,68126.85,31.3,0.34708,0.00017,17.29081]
[1780411048337,45.31,68129.0,31.3,0.34741,0.00017,17.29733]
[1780411049007,45.31,68129.0,31.3,0.34741,0.00017,17.29733]
[1780411049228,45.3,68124.95,31.3,0.34667,0.00017,17.28275]
[1780411049263,45.3,68124.95,31.3,0.34667,0.00017,17.28275]
[1780411049939,45.3,68124.95,31.3,0.34667,0.00017,17.28275]
[1780411050032,45.3,68124.95,31.3,0.34667,0.00017,17.28275]
[1780411050576,45.3,68121.18,31.3,0.34601,0.00017,17.26962]
[1780411050807,45.3,68121.18,31.3,0.34601,0.00017,17.26962]
[1780411050924,45.3,68121.18,31.3,0.34601,0.00017,17.26962]
[1780411051020,45.3,68112.99,31.3,0.34454,0.00017,17.23659]
[1780411052377,45.3,68112.21,31.3,0.3444,0.00017,17.23384]
[1780411056923,45.3,68108.4,31.3,0.34374,0.00017,17.22042]
[1780411056997,45.3,68108.4,31.3,0.34374,0.00017,17.22042]
[1780411060607,45.3,68103.17,31.3,0.34284,0.00017,17.20201]
[1780411064453,45.3,68105.17,31.3,0.34318,0.00017,17.20912]
[1780411065445,45.3,68106.48,31.3,0.34341,0.00017,17.21375]
[1780411065468,45.3,68106.48,31.3,0.34341,0.00017,17.21375]
[1780411065531,45.3,68106.48,31.3,0.34341,0.00017,17.21375]
[1780411066016,45.3,68113.88,31.3,0.3447,0.00017,17.23976]
[1780411066425,45.3,68113.88,31.3,0.3447,0.00017,17.23976]
[1780411066525,45.3,68113.88,31.3,0.3447,0.00017,17.23976]
[1780411066754,45.3,68113.88,31.3,0.3447,0.00017,17.23976]
[1780411068046,45.3,68111.53,31.3,0.34429,0.00017,17.23151]
[1780411068081,45.3,68111.53,31.3,0.34429,0.00017,17.23151]
[1780411068241,45.3,68110.91,31.3,0.34418,0.00017,17.22932]
[1780411068290,45.3,68110.91,31.3,0.34418,0.00017,17.22932]
[1780411068559,45.3,68110.91,31.3,0.34418,0.00017,17.22932]
[1780411068675,45.3,68110.91,31.3,0.34418,0.00017,17.22932]
[1780411069038,45.3,68104.33,31.3,0.34304,0.00017,17.20613]
[1780411069205,45.3,68104.33,31.3,0.34304,0.00017,17.20613]
[1780411075081,45.3,68100.1,31.3,0.34231,0.00017,17.19128]
[1780411078370,45.3,68100.54,31.3,0.34239,0.00017,17.19292]
[1780411080692,45.3,68103.4,31.3,0.34289,0.00017,17.20309]
[1780411080748,45.3,68103.4,31.3,0.34289,0.00017,17.20309]
[1780411081124,45.3,68108.56,31.3,0.34378,0.00017,17.2213]
[1780411083967,45.3,68111.5,31.3,0.3443,0.00017,17.23164]
[1780411084045,45.3,68111.5,31.3,0.3443,0.00017,17.23164]
[1780411086804,45.3,68103.78,31.3,0.34295,0.00017,17.20442]
[1780411087776,45.3,68105.1,31.3,0.34318,0.00017,17.20909]
[1780411089137,45.3,68101.22,31.3,0.34251,0.00017,17.19538]
[1780411089237,45.3,68098.78,31.3,0.34209,0.00017,17.18672]
[1780411091403,45.3,68096.05,31.3,0.34162,0.00017,17.17709]
[1780411092459,45.3,68094.13,31.3,0.34129,0.00017,17.17029]
[1780411092560,45.3,68100.69,31.3,0.34243,0.00017,17.19364]
[1780411094738,45.3,68104.13,31.3,0.34302,0.00017,17.20584]
[1780411094812,45.3,68104.13,31.3,0.34302,0.00017,17.20584]
[1780411095678,45.3,68103.96,31.3,0.343,0.00017,17.20525]
[1780411096897,45.3,68104.27,31.3,0.34305,0.00017,17.20635]
[1780411097045,45.3,68104.27,31.3,0.34305,0.00017,17.20635]
[1780411098448,45.3,68103.79,31.3,0.34297,0.00017,17.20468]
[1780411098889,45.3,68103.79,31.3,0.34297,0.00017,17.20468]
[1780411099021,45.3,68103.79,31.3,0.34297,0.00017,17.20468]
[1780411099428,45.3,68102.39,31.3,0.34273,0.00017,17.19974]
[1780411099435,45.3,68102.39,31.3,0.34273,0.00017,17.19974]
[1780411101245,45.3,68109.12,31.3,0.34389,0.00017,17.2235]
[1780411103325,45.3,68105.78,31.3,0.34331,0.00017,17.21173]
[1780411103426,45.3,68105.78,31.3,0.34331,0.00017,17.21173]
[1780411103465,45.3,68105.78,31.3,0.34331,0.00017,17.21173]
[1780411104880,45.3,68104.92,31.3,0.34317,0.00017,17.2087]
[1780411104948,45.3,68104.92,31.3,0.34317,0.00017,17.2087]
[1780411105082,45.3,68104.92,31.3,0.34317,0.00017,17.2087]
[1780411106683,45.3,68103.11,31.3,0.34285,0.00017,17.20233]
[1780411108937,45.3,68109.73,31.3,0.344,0.00017,17.22567]
[1780411109193,45.3,68109.42,31.3,0.34395,0.00017,17.22458]
[1780411113544,45.3,68103.07,31.3,0.34281,0.00017,17.19813]
[1780411113823,45.3,68103.07,31.3,0.34281,0.00017,17.19813]
[1780411113941,45.3,68103.07,31.3,0.34281,0.00017,17.19813]
[1780411114334,45.3,68102.6,31.3,0.34273,0.00017,17.19648]
[1780411114395,45.3,68102.6,31.3,0.34273,0.00017,17.19648]
[1780411114444,45.3,68109.22,31.3,0.34388,0.00017,17.21983]
[1780411115358,45.3,68109.22,31.3,0.34388,0.00017,17.21983]
[1780411115533,45.3,68109.22,31.3,0.34388,0.00017,17.21983]
[1780411116121,45.3,68109.22,31.3,0.34388,0.00017,17.21983]
[1780411116141,45.3,68117.36,31.3,0.3453,0.00017,17.24834]
[1780411116462,45.3,68117.36,31.3,0.3453,0.00017,17.24834]
[1780411117183,45.3,68121.95,31.3,0.34609,0.00017,17.26433]
[1780411118241,45.3,68123.38,31.3,0.34632,0.00017,17.26892]
[1780411119061,45.3,68123.38,31.3,0.34632,0.00017,17.26892]
[1780411119255,45.29,68125.05,31.3,0.34659,0.00017,17.27426]
[1780411119512,45.29,68125.05,31.3,0.34659,0.00017,17.27426]
[1780411119525,45.29,68125.05,31.3,0.34659,0.00017,17.27426]
[1780411119656,45.29,68125.05,31.3,0.34659,0.00017,17.27426]
[1780411120640,45.29,68127.93,31.3,0.34709,0.00017,17.28424]
[1780411120648,45.29,68127.93,31.3,0.34709,0.00017,17.28424]
[1780411120857,45.29,68127.93,31.3,0.34709,0.00017,17.28424]
[1780411122038,45.29,68131.21,31.3,0.34766,0.00017,17.29552]
[1780411122364,45.29,68133.13,31.3,0.34799,0.00017,17.30201]
[1780411122391,45.29,68133.13,31.3,0.34799,0.00017,17.30201]
[1780411122638,45.29,68133.13,31.3,0.34799,0.00017,17.30201]
[1780411123009,45.29,68133.13,31.3,0.34799,0.00017,17.30201]
[1780411123217,45.29,68131.35,31.3,0.34768,0.00017,17.29588]
[1780411123422,45.29,68131.35,31.3,0.34768,0.00017,17.29588]
[1780411123998,45.29,68131.35,31.3,0.34768,0.00017,17.29588]
[1780411124100,45.29,68131.35,31.3,0.34768,0.00017,17.29588]
[1780411124101,45.29,68125.84,31.3,0.34671,0.00017,17.27676]
[1780411124350,45.29,68125.84,31.3,0.34671,0.00017,17.27676]
[1780411124407,45.29,68125.84,31.3,0.34671,0.00017,17.27676]
[1780411124582,45.29,68125.84,31.3,0.34671,0.00017,17.27676]
[1780411124947,45.29,68125.84,31.3,0.34671,0.00017,17.27676]
[1780411125058,45.29,68125.84,31.3,0.34671,0.00017,17.27676]
[1780411125100,45.29,68118.39,31.3,0.34541,0.00017,17.2508]
[1780411125253,45.29,68118.39,31.3,0.34541,0.00017,17.2508]
[1780411125708,45.29,68118.39,31.3,0.34541,0.00017,17.2508]
[1780411125987,45.29,68118.39,31.3,0.34541,0.00017,17.2508]
[1780411126002,45.29,68108.99,31.3,0.34378,0.00017,17.21782]
[1780411126202,45.29,68108.99,31.3,0.34378,0.00017,17.21782]
[1780411127061,45.29,68108.99,31.3,0.34378,0.00017,17.21782]
[1780411127080,45.29,68108.99,31.3,0.34378,0.00017,17.21782]
[1780411128479,45.29,68118.48,31.3,0.34543,0.00017,17.25105]
[1780411129353,45.29,68118.48,31.3,0.34543,0.00017,17.25105]
[1780411129567,45.29,68118.48,31.3,0.34543,0.00017,17.25105]
[1780411129624,45.29,68118.48,31.3,0.34543,0.00017,17.25105]
[1780411129874,45.29,68118.48,31.3,0.34543,0.00017,17.25105]
[1780411130049,45.29,68118.48,31.3,0.34543,0.00017,17.25105]
[1780411131403,45.29,68115.89,31.3,0.34497,0.00017,17.24194]
[1780411131462,45.29,68115.89,31.3,0.34497,0.00017,17.24194]
[1780411131468,45.29,68115.89,31.3,0.34497,0.00017,17.24194]
[1780411131560,45.29,68115.89,31.3,0.34497,0.00017,17.24194]
[1780411131560,45.29,68115.89,31.3,0.34497,0.00017,17.24194]
[1780411131610,45.29,68108.79,31.3,0.34374,0.00017,17.217]
[1780411132508,45.28,68102.54,31.3,0.34265,0.00017,17.19493]
[1780411137779,45.29,68101.49,31.3,0.34247,0.00017,17.19127]
[1780411145599,45.29,68098.2,31.3,0.34191,0.00017,17.1798]
[1780411147013,45.29,68098.2,31.3,0.34191,0.00017,17.1798]
[1780411147091,45.29,68098.18,31.3,0.34191,0.00017,17.17975]
[1780411147402,45.29,68098.18,31.3,0.34191,0.00017,17.17975]
[1780411147612,45.29,68090.97,31.3,0.34067,0.00017,17.15407]
[1780411150990,45.29,68093.68,31.3,0.34114,0.00017,17.16384]
[1780411151015,45.29,68093.68,31.3,0.34114,0.00017,17.16384]
[1780411151062,45.29,68093.68,31.3,0.34114,0.00017,17.16384]
[1780411151066,45.29,68093.68,31.3,0.34114,0.00017,17.16384]
[1780411151122,45.29,68093.03,31.3,0.34103,0.00017,17.16156]
[1780411151499,45.29,68093.03,31.3,0.34103,0.00017,17.16156]
[1780411151505,45.29,68093.03,31.3,0.34103,0.00017,17.16156]
[1780411151628,45.29,68093.03,31.3,0.34103,0.00017,17.16156]
[1780411151796,45.29,68093.03,31.3,0.34103,0.00017,17.16156]
[1780411152115,45.29,68093.03,31.3,0.34103,0.00017,17.16156]
[1780411152156,45.29,68075.66,31.3,0.33803,0.00017,17.09912]
[1780411152756,45.29,68075.66,31.3,0.33803,0.00017,17.09912]
[1780411152786,45.29,68075.66,31.3,0.33803,0.00017,17.09912]
[1780411152822,45.29,68075.66,31.3,0.33803,0.00017,17.09912]
[1780411152941,45.29,68075.66,31.3,0.33803,0.00017,17.09912]
[1780411153239,45.29,68075.66,31.3,0.33803,0.00017,17.09912]
[1780411153165,45.29,68063.51,31.3,0.33594,0.00017,17.05493]
[1780411153339,45.29,68063.51,31.3,0.33594,0.00017,17.05493]
[1780411153344,45.29,68063.51,31.3,0.33594,0.00017,17.05493]
[1780411153547,45.29,68063.51,31.3,0.33594,0.00017,17.05493]
[1780411153664,45.29,68063.51,31.3,0.33594,0.00017,17.05493]
[1780411153974,45.29,68063.51,31.3,0.33594,0.00017,17.05493]
[1780411154016,45.29,68057.61,31.3,0.33491,0.00017,17.03311]
[1780411154516,45.29,68057.61,31.3,0.33491,0.00017,17.03311]
[1780411154997,45.29,68057.61,31.3,0.33491,0.00017,17.03311]
[1780411155024,45.29,68057.61,31.3,0.33491,0.00017,17.03311]
[1780411155035,45.29,68057.61,31.3,0.33491,0.00017,17.03311]
[1780411155071,45.29,68057.61,31.3,0.33491,0.00017,17.03311]
[1780411155146,45.29,68057.61,31.3,0.33491,0.00017,17.03311]
[1780411155419,45.29,68057.85,31.3,0.33495,0.00017,17.03389]
[1780411155524,45.29,68057.85,31.3,0.33495,0.00017,17.03389]
[1780411155553,45.29,68057.85,31.3,0.33495,0.00017,17.03389]
[1780411155589,45.29,68057.85,31.3,0.33495,0.00017,17.03389]
[1780411155792,45.29,68057.85,31.3,0.33495,0.00017,17.03389]
[1780411156071,45.29,68057.85,31.3,0.33495,0.00017,17.03389]
[1780411156100,45.29,68057.85,31.3,0.33495,0.00017,17.03389]
[1780411156124,45.29,68057.85,31.3,0.33495,0.00017,17.03389]
[1780411156140,45.29,68057.85,31.3,0.33495,0.00017,17.03389]
[1780411156255,45.29,68057.85,31.3,0.33495,0.00017,17.03389]
[1780411156266,45.29,68057.85,31.3,0.33495,0.00017,17.03389]
[1780411156384,45.29,68057.85,31.3,0.33495,0.00017,17.03389]
[1780411156416,45.29,68057.85,31.3,0.33495,0.00017,17.03389]
[1780411156157,45.29,68047.42,31.3,0.33315,0.00017,16.99525]
[1780411156532,45.29,68047.42,31.3,0.33315,0.00017,16.99525]
[1780411156636,45.29,68047.42,31.3,0.33315,0.00017,16.99525]
[1780411156860,45.29,68047.42,31.3,0.33315,0.00017,16.99525]
[1780411156928,45.29,68038.59,31.3,0.33163,0.00017,16.96224]
[1780411157433,45.29,68038.59,31.3,0.33163,0.00017,16.96224]
[1780411157438,45.29,68038.59,31.3,0.33163,0.00017,16.96224]
[1780411157626,45.29,68038.59,31.3,0.33163,0.00017,16.96224]
[1780411157788,45.29,68038.59,31.3,0.33163,0.00017,16.96224]
[1780411158160,45.29,68038.59,31.3,0.33163,0.00017,16.96224]
[1780411158178,45.28,68030.61,31.3,0.33026,0.00017,16.93216]
[1780411159735,45.28,68030.22,31.3,0.33019,0.00017,16.93069]
[1780411159850,45.28,68030.22,31.3,0.33019,0.00017,16.93069]
[1780411159929,45.28,68030.22,31.3,0.33019,0.00017,16.93069]
[1780411160023,45.28,68030.22,31.3,0.33019,0.00017,16.93069]
[1780411160480,45.28,68030.22,31.3,0.33019,0.00017,16.93069]
[1780411160796,45.28,68029.18,31.3,0.33001,0.00017,16.92671]
[1780411161389,45.28,68029.18,31.3,0.33001,0.00017,16.92671]
[1780411161410,45.28,68012.91,31.3,0.32723,0.00017,16.86497]
[1780411161835,45.28,68012.91,31.3,0.32723,0.00017,16.86497]
[1780411162098,45.28,68012.91,31.3,0.32723,0.00017,16.86497]
[1780411162166,45.28,68012.91,31.3,0.32723,0.00017,16.86497]
[1780411162741,45.28,68012.15,31.3,0.3271,0.00017,16.86205]
[1780411162984,45.28,68012.15,31.3,0.3271,0.00017,16.86205]
[1780411163051,45.28,68012.15,31.3,0.3271,0.00017,16.86205]
[1780411163078,45.28,68012.15,31.3,0.3271,0.00017,16.86205]
[1780411163135,45.28,68012.15,31.3,0.3271,0.00017,16.86205]
[1780411163149,45.28,68012.15,31.3,0.3271,0.00017,16.86205]
[1780411163162,45.28,68012.15,31.3,0.3271,0.00017,16.86205]
[1780411163243,45.28,68005.67,31.3,0.32599,0.00017,16.83724]
[1780411164242,45.28,68005.67,31.3,0.32599,0.00017,16.83724]
[1780411164290,45.28,67993.33,31.3,0.32389,0.00017,16.78969]
[1780411164707,45.28,67993.33,31.3,0.32389,0.00017,16.78969]
[1780411164930,45.28,67993.33,31.3,0.32389,0.00017,16.78969]
[1780411166040,45.28,67995.6,31.3,0.32428,0.00017,16.79856]
[1780411166551,45.28,67996.63,31.3,0.32446,0.00017,16.80255]
[1780411167302,45.28,67996.63,31.3,0.32446,0.00017,16.80255]
[1780411167311,45.28,67996.63,31.3,0.32446,0.00017,16.80255]
[1780411167316,45.28,67996.63,31.3,0.32446,0.00017,16.80255]
[1780411167327,45.28,67996.63,31.3,0.32446,0.00017,16.80255]
[1780411167352,45.28,67996.63,31.3,0.32446,0.00017,16.80255]
[1780411167577,45.28,67998.26,31.3,0.32474,0.00017,16.80888]
[1780411167792,45.28,67998.26,31.3,0.32474,0.00017,16.80888]
[1780411167862,45.28,67998.26,31.3,0.32474,0.00017,16.80888]
[1780411167876,45.28,67998.26,31.3,0.32474,0.00017,16.80888]
[1780411167888,45.28,67998.26,31.3,0.32474,0.00017,16.80888]
[1780411168540,45.28,67998.26,31.3,0.32474,0.00017,16.80888]
[1780411169203,45.28,67993.14,31.3,0.32387,0.00017,16.78912]
[1780411169492,45.29,67986.94,31.3,0.32282,0.00017,16.76518]
[1780411169568,45.29,67986.94,31.3,0.32282,0.00017,16.76518]
[1780411169614,45.29,67986.94,31.3,0.32282,0.00017,16.76518]
[1780411170281,45.29,67986.94,31.3,0.32282,0.00017,16.76518]
[1780411170354,45.29,67986.94,31.3,0.32282,0.00017,16.76518]
[1780411171513,45.29,67984.45,31.3,0.3224,0.00017,16.75548]
[1780411172809,45.29,67991.75,31.3,0.32361,0.00017,16.77995]
[1780411173608,45.29,67991.75,31.3,0.32361,0.00017,16.77995]
[1780411173632,45.29,67991.75,31.3,0.32361,0.00017,16.77995]
[1780411173933,45.29,67991.75,31.3,0.32361,0.00017,16.77995]
[1780411174233,45.29,67991.75,31.3,0.32361,0.00017,16.77995]
[1780411174279,45.29,67991.75,31.3,0.32361,0.00017,16.77995]
[1780411174510,45.29,67991.75,31.3,0.32361,0.00017,16.77995]
[1780411174545,45.29,67984.21,31.3,0.32234,0.00017,16.75077]
[1780411175212,45.29,67984.21,31.3,0.32234,0.00017,16.75077]
[1780411175231,45.29,67984.21,31.3,0.32234,0.00017,16.75077]
[1780411176253,45.29,67986.05,31.3,0.32265,0.00017,16.75794]
[1780411176606,45.29,67986.41,31.3,0.32272,0.00017,16.75941]
[1780411176706,45.29,67986.41,31.3,0.32272,0.00017,16.75941]
[1780411177626,45.29,67989.38,31.3,0.32322,0.00017,16.77103]
[1780411184426,45.3,67989.9,31.3,0.32333,0.00017,16.77341]
[1780411184504,45.3,67989.9,31.3,0.32333,0.00017,16.77341]
[1780411184688,45.3,67993.28,31.3,0.32391,0.00017,16.78662]
[1780411184916,45.3,67993.28,31.3,0.32391,0.00017,16.78662]
[1780411185000,45.3,67993.28,31.3,0.32391,0.00017,16.78662]
[1780411185002,45.3,67998.5,31.3,0.3248,0.00017,16.80678]
[1780411186188,45.3,67998.5,31.3,0.3248,0.00017,16.80678]
[1780411186194,45.3,67998.5,31.3,0.3248,0.00017,16.80678]
[1780411186314,45.3,67998.5,31.3,0.3248,0.00017,16.80678]
[1780411186391,45.3,67998.5,31.3,0.3248,0.00017,16.80678]
[1780411186691,45.3,68000.37,31.3,0.32511,0.00017,16.81402]
[1780411186922,45.3,67993.84,31.3,0.32401,0.00017,16.78884]
[1780411188024,45.3,67993.84,31.3,0.32401,0.00017,16.78884]
[1780411188072,45.3,67993.84,31.3,0.32401,0.00017,16.78884]
[1780411188113,45.3,67993.84,31.3,0.32401,0.00017,16.78884]
[1780411188486,45.3,67993.84,31.3,0.32401,0.00017,16.78884]
[1780411188492,45.3,67986.96,31.3,0.32284,0.00017,16.76226]
[1780411188614,45.3,67986.96,31.3,0.32284,0.00017,16.76226]
[1780411188958,45.3,67986.96,31.3,0.32284,0.00017,16.76226]
[1780411188977,45.3,67986.96,31.3,0.32284,0.00017,16.76226]
[1780411189268,45.3,67986.96,31.3,0.32284,0.00017,16.76226]
[1780411189561,45.3,67986.96,31.3,0.32284,0.00017,16.76226]
[1780411189486,45.3,67971.19,31.3,0.32017,0.00017,16.70056]
[1780411189727,45.3,67971.19,31.3,0.32017,0.00017,16.70056]
[1780411189901,45.3,67971.19,31.3,0.32017,0.00017,16.70056]
[1780411190026,45.3,67971.19,31.3,0.32017,0.00017,16.70056]
[1780411190035,45.3,67971.19,31.3,0.32017,0.00017,16.70056]
[1780411190150,45.3,67971.19,31.3,0.32017,0.00017,16.70056]
[1780411190250,45.3,67958.73,31.3,0.31807,0.00017,16.65144]
[1780411190689,45.3,67958.73,31.3,0.31807,0.00017,16.65144]
[1780411191584,45.3,67958.73,31.3,0.31807,0.00017,16.65144]
[1780411191115,45.3,67953.3,31.3,0.31716,0.00017,16.63001]
[1780411191618,45.3,67953.3,31.3,0.31716,0.00017,16.63001]
[1780411191664,45.3,67953.3,31.3,0.31716,0.00017,16.63001]
[1780411191783,45.3,67953.3,31.3,0.31716,0.00017,16.63001]
[1780411191820,45.3,67953.3,31.3,0.31716,0.00017,16.63001]
[1780411191886,45.3,67953.3,31.3,0.31716,0.00017,16.63001]
[1780411192044,45.3,67953.3,31.3,0.31716,0.00017,16.63001]
[1780411192045,45.3,67953.3,31.3,0.31716,0.00017,16.63001]
[1780411192218,45.3,67953.3,31.3,0.31716,0.00017,16.63001]
[1780411192268,45.3,67953.3,31.3,0.31716,0.00017,16.63001]
[1780411192610,45.31,67949.1,31.3,0.31647,0.00017,16.61343]
[1780411192976,45.31,67949.1,31.3,0.31647,0.00017,16.61343]
[1780411193169,45.31,67949.1,31.3,0.31647,0.00017,16.61343]
[1780411195546,45.31,67951.76,31.3,0.31693,0.00017,16.62446]
[1780411195752,45.31,67950.87,31.3,0.3168,0.00017,16.62129]
[1780411196396,45.31,67950.87,31.3,0.3168,0.00017,16.62129]
[1780411197016,45.31,67945.89,31.3,0.31596,0.00017,16.60138]
[1780411197278,45.31,67945.89,31.3,0.31596,0.00017,16.60138]
[1780411197289,45.31,67945.89,31.3,0.31596,0.00017,16.60138]
[1780411198034,45.32,67947.64,31.3,0.31626,0.00017,16.6085]
[1780411198045,45.32,67947.64,31.3,0.31626,0.00017,16.6085]
[1780411198129,45.32,67947.64,31.3,0.31626,0.00017,16.6085]
[1780411198142,45.32,67947.64,31.3,0.31626,0.00017,16.6085]
[1780411198212,45.32,67947.64,31.3,0.31626,0.00017,16.6085]
[1780411198810,45.32,67952.63,31.3,0.31711,0.00017,16.62862]
[1780411199050,45.32,67962.38,31.3,0.31876,0.00017,16.66752]
[1780411201215,45.32,67964.69,31.3,0.31916,0.00017,16.6768]
[1780411201263,45.32,67958.81,31.3,0.31817,0.00017,16.65367]
[1780411201918,45.32,67958.81,31.3,0.31817,0.00017,16.65367]
[1780411202571,45.32,67958.81,31.3,0.31817,0.00017,16.65367]
[1780411202047,45.33,67952.86,31.3,0.31718,0.00017,16.63018]
[1780411202868,45.33,67952.86,31.3,0.31718,0.00017,16.63018]
[1780411203661,45.33,67951.42,31.3,0.31694,0.00017,16.62462]
[1780411203781,45.33,67951.42,31.3,0.31694,0.00017,16.62462]
[1780411203953,45.33,67951.42,31.3,0.31694,0.00017,16.62462]
[1780411204127,45.33,67951.42,31.3,0.31694,0.00017,16.62462]
[1780411204195,45.33,67957.06,31.3,0.3179,0.00017,16.64725]
[1780411204804,45.33,67957.06,31.3,0.3179,0.00017,16.64725]
[1780411204837,45.33,67957.06,31.3,0.3179,0.00017,16.64725]
[1780411205388,45.33,67957.06,31.3,0.3179,0.00017,16.64725]
[1780411207529,45.33,67958.13,31.3,0.3181,0.00017,16.65182]
[1780411207623,45.33,67953.56,31.3,0.31733,0.00017,16.63382]
[1780411207768,45.33,67953.56,31.3,0.31733,0.00017,16.63382]
[1780411208093,45.33,67953.56,31.3,0.31733,0.00017,16.63382]
[1780411208108,45.33,67953.56,31.3,0.31733,0.00017,16.63382]
[1780411208182,45.33,67953.56,31.3,0.31733,0.00017,16.63382]
[1780411208660,45.34,67948.86,31.3,0.31655,0.00017,16.61526]
[1780411208834,45.34,67948.86,31.3,0.31655,0.00017,16.61526]
[1780411208854,45.34,67948.86,31.3,0.31655,0.00017,16.61526]
[1780411208903,45.34,67948.86,31.3,0.31655,0.00017,16.61526]
[1780411208907,45.34,67948.86,31.3,0.31655,0.00017,16.61526]
[1780411208985,45.34,67948.86,31.3,0.31655,0.00017,16.61526]
[1780411209214,45.34,67948.86,31.3,0.31655,0.00017,16.61526]
[1780411209466,45.34,67948.86,31.3,0.31655,0.00017,16.61526]
[1780411209539,45.34,67948.86,31.3,0.31655,0.00017,16.61526]
[1780411209494,45.34,67935.76,31.3,0.31436,0.00017,16.56291]
[1780411209870,45.34,67935.76,31.3,0.31436,0.00017,16.56291]
[1780411210442,45.34,67935.76,31.3,0.31436,0.00017,16.56291]
[1780411210525,45.34,67935.76,31.3,0.31436,0.00017,16.56291]
[1780411210593,45.34,67918.35,31.3,0.31145,0.00017,16.49256]
[1780411210658,45.34,67918.35,31.3,0.31145,0.00017,16.49256]
[1780411211311,45.34,67918.35,31.3,0.31145,0.00017,16.49256]
[1780411211347,45.34,67918.35,31.3,0.31145,0.00017,16.49256]
[1780411211527,45.34,67918.35,31.3,0.31145,0.00017,16.49256]
[1780411211545,45.34,67918.35,31.3,0.31145,0.00017,16.49256]
[1780411211549,45.34,67908.62,31.3,0.30984,0.00017,16.45298]
[1780411211660,45.34,67908.62,31.3,0.30984,0.00017,16.45298]
[1780411211849,45.34,67908.62,31.3,0.30984,0.00017,16.45298]
[1780411211901,45.34,67908.62,31.3,0.30984,0.00017,16.45298]
[1780411212119,45.34,67908.62,31.3,0.30984,0.00017,16.45298]
[1780411212203,45.34,67908.62,31.3,0.30984,0.00017,16.45298]
[1780411212501,45.34,67908.62,31.3,0.30984,0.00017,16.45298]
[1780411212738,45.34,67907.97,31.3,0.30973,0.00017,16.45031]
[1780411212822,45.34,67907.97,31.3,0.30973,0.00017,16.45031]
[1780411212866,45.34,67907.97,31.3,0.30973,0.00017,16.45031]
[1780411212972,45.34,67907.97,31.3,0.30973,0.00017,16.45031]
[1780411213884,45.34,67904.67,31.3,0.30918,0.00017,16.43671]
[1780411213939,45.34,67904.67,31.3,0.30918,0.00017,16.43671]
[1780411214052,45.34,67904.67,31.3,0.30918,0.00017,16.43671]
[1780411214175,45.34,67904.67,31.3,0.30918,0.00017,16.43671]
[1780411214257,45.34,67904.67,31.3,0.30918,0.00017,16.43671]
[1780411214696,45.34,67904.95,31.3,0.30922,0.00017,16.43784]
[1780411215362,45.34,67904.95,31.3,0.30922,0.00017,16.43784]
[1780411215570,45.34,67904.95,31.3,0.30922,0.00017,16.43784]
[1780411215713,45.34,67903.72,31.3,0.30902,0.00017,16.43275]
[1780411216757,45.34,67899.7,31.3,0.30834,0.00017,16.41593]
[1780411216862,45.34,67899.7,31.3,0.30834,0.00017,16.41593]
[1780411216925,45.34,67899.7,31.3,0.30834,0.00017,16.41593]
[1780411217473,45.34,67899.7,31.3,0.30834,0.00017,16.41593]
[1780411217512,45.34,67899.7,31.3,0.30834,0.00017,16.41593]
[1780411217526,45.34,67885.38,31.3,0.30595,0.00017,16.35643]
[1780411217752,45.34,67885.38,31.3,0.30595,0.00017,16.35643]
[1780411217828,45.34,67885.38,31.3,0.30595,0.00017,16.35643]
[1780411217863,45.34,67885.38,31.3,0.30595,0.00017,16.35643]
[1780411217919,45.34,67885.38,31.3,0.30595,0.00017,16.35643]
[1780411218601,45.35,67871.11,31.3,0.30365,0.00017,16.29806]
[1780411218900,45.35,67871.11,31.3,0.30365,0.00017,16.29806]
[1780411219911,45.35,67870.72,31.3,0.30358,0.00017,16.29643]
[1780411220052,45.35,67870.72,31.3,0.30358,0.00017,16.29643]
[1780411221007,45.35,67870.77,31.3,0.30359,0.00017,16.29673]
[1780411221726,45.35,67871.9,31.3,0.30378,0.00017,16.30157]
[1780411221914,45.35,67871.9,31.3,0.30378,0.00017,16.30157]
[1780411221935,45.35,67871.9,31.3,0.30378,0.00017,16.30157]
[1780411221977,45.35,67871.9,31.3,0.30378,0.00017,16.30157]
[1780411221984,45.35,67871.9,31.3,0.30378,0.00017,16.30157]
[1780411222048,45.35,67871.9,31.3,0.30378,0.00017,16.30157]
[1780411222203,45.35,67871.9,31.3,0.30378,0.00017,16.30157]
[1780411222465,45.35,67871.9,31.3,0.30378,0.00017,16.30157]
[1780411222565,45.35,67871.9,31.3,0.30378,0.00017,16.30157]
[1780411222532,45.35,67881.05,31.3,0.3053,0.00017,16.33997]
[1780411222931,45.35,67881.05,31.3,0.3053,0.00017,16.33997]
[1780411222948,45.35,67881.05,31.3,0.3053,0.00017,16.33997]
[1780411222967,45.35,67881.05,31.3,0.3053,0.00017,16.33997]
[1780411223070,45.35,67881.05,31.3,0.3053,0.00017,16.33997]
[1780411223073,45.35,67881.05,31.3,0.3053,0.00017,16.33997]
[1780411223221,45.35,67881.05,31.3,0.3053,0.00017,16.33997]
[1780411223429,45.35,67881.05,31.3,0.3053,0.00017,16.33997]
[1780411223496,45.35,67881.05,31.3,0.3053,0.00017,16.33997]
[1780411223560,45.35,67881.05,31.3,0.3053,0.00017,16.33997]
[1780411223587,45.35,67881.05,31.3,0.3053,0.00017,16.33997]
[1780411223526,45.36,67878.92,31.3,0.30495,0.00017,16.33112]
[1780411224529,45.36,67893.77,31.3,0.30744,0.00017,16.39346]
[1780411224716,45.36,67893.77,31.3,0.30744,0.00017,16.39346]
[1780411225175,45.36,67893.77,31.3,0.30744,0.00017,16.39346]
[1780411225273,45.36,67893.77,31.3,0.30744,0.00017,16.39346]
[1780411225359,45.36,67893.77,31.3,0.30744,0.00017,16.39346]
[1780411225385,45.36,67893.77,31.3,0.30744,0.00017,16.39346]
[1780411225405,45.36,67893.77,31.3,0.30744,0.00017,16.39346]
[1780411225534,45.36,67893.77,31.3,0.30744,0.00017,16.39346]
[1780411225588,45.36,67893.77,31.3,0.30744,0.00017,16.39346]
[1780411225729,45.36,67897.6,31.3,0.30808,0.00017,16.40935]
[1780411225881,45.36,67897.6,31.3,0.30808,0.00017,16.40935]
[1780411226081,45.36,67897.6,31.3,0.30808,0.00017,16.40935]
[1780411227032,45.38,67899.73,31.3,0.3085,0.00017,16.41976]
[1780411227471,45.38,67899.73,31.3,0.3085,0.00017,16.41976]
[1780411227522,45.38,67899.73,31.3,0.3085,0.00017,16.41976]
[1780411228124,45.41,67903.36,31.3,0.30922,0.00017,16.43736]
[1780411228543,45.41,67903.36,31.3,0.30922,0.00017,16.43736]
[1780411228613,45.41,67903.36,31.3,0.30922,0.00017,16.43736]
[1780411228250,45.41,67897.21,31.3,0.3082,0.00017,16.41205]
[1780411230430,45.41,67899.05,31.3,0.30853,0.00017,16.4202]
[1780411230443,45.41,67899.05,31.3,0.30853,0.00017,16.4202]
[1780411230655,45.43,67901.3,31.3,0.30897,0.00017,16.43112]
[1780411232858,45.5,67903.94,31.3,0.30966,0.00017,16.44435]
[1780411233287,45.5,67909.58,31.3,0.3106,0.00017,16.46739]
[1780411233737,45.5,67909.58,31.3,0.3106,0.00017,16.46739]
[1780411234295,45.5,67909.58,31.3,0.3106,0.00017,16.46739]
[1780411234413,45.5,67909.58,31.3,0.3106,0.00017,16.46739]
[1780411234425,45.5,67909.58,31.3,0.3106,0.00017,16.46739]
[1780411234498,45.5,67909.58,31.3,0.3106,0.00017,16.46739]
[1780411234535,45.5,67909.58,31.3,0.3106,0.00017,16.46739]
[1780411234536,45.5,67909.58,31.3,0.3106,0.00017,16.46739]
[1780411234530,45.52,67913.03,31.3,0.31126,0.00017,16.4836]
[1780411235303,45.55,67919.14,31.3,0.31239,0.00017,16.5109]
[1780411236617,45.55,67919.14,31.3,0.31239,0.00017,16.5109]
[1780411236644,45.58,67923.22,31.3,0.31318,0.00017,16.52989]
[1780411236798,45.58,67923.22,31.3,0.31318,0.00017,16.52989]
[1780411237339,45.58,67923.22,31.3,0.31318,0.00017,16.52989]
[1780411237487,45.58,67923.22,31.3,0.31318,0.00017,16.52989]
[1780411237515,45.58,67923.22,31.3,0.31318,0.00017,16.52989]
[1780411237554,45.58,67923.22,31.3,0.31318,0.00017,16.52989]
[1780411237650,45.6,67926.59,31.3,0.31385,0.00017,16.54576]
[1780411237818,45.6,67926.59,31.3,0.31385,0.00017,16.54576]
[1780411238212,45.6,67926.59,31.3,0.31385,0.00017,16.54576]
[1780411238246,45.6,67926.59,31.3,0.31385,0.00017,16.54576]
[1780411238273,45.6,67926.59,31.3,0.31385,0.00017,16.54576]
[1780411238368,45.6,67926.59,31.3,0.31385,0.00017,16.54576]
[1780411238401,45.6,67926.59,31.3,0.31385,0.00017,16.54576]
[1780411238577,45.6,67939.07,31.3,0.31594,0.00017,16.59588]
[1780411238845,45.6,67939.07,31.3,0.31594,0.00017,16.59588]
[1780411238853,45.6,67939.07,31.3,0.31594,0.00017,16.59588]
[1780411239129,45.6,67939.07,31.3,0.31594,0.00017,16.59588]
[1780411239345,45.61,67947.54,31.3,0.31736,0.00017,16.62966]
[1780411239853,45.61,67947.54,31.3,0.31736,0.00017,16.62966]
[1780411240121,45.61,67947.54,31.3,0.31736,0.00017,16.62966]
[1780411240160,45.61,67947.54,31.3,0.31736,0.00017,16.62966]
[1780411241565,45.61,67947.99,31.3,0.31745,0.00017,16.63161]
[1780411243355,45.61,67941.84,31.3,0.31643,0.00017,16.6075]
[1780411244656,45.61,67941.83,31.3,0.31644,0.00017,16.60777]
[1780411244686,45.61,67941.83,31.3,0.31644,0.00017,16.60777]
[1780411245164,45.61,67941.83,31.3,0.31644,0.00017,16.60777]
[1780411245388,45.61,67941.83,31.3,0.31644,0.00017,16.60777]
[1780411245516,45.61,67941.83,31.3,0.31644,0.00017,16.60777]
[1780411245716,45.62,67936.96,31.3,0.31564,0.00017,16.58857]
[1780411245757,45.62,67936.96,31.3,0.31564,0.00017,16.58857]
[1780411245818,45.62,67936.96,31.3,0.31564,0.00017,16.58857]
[1780411246152,45.62,67936.96,31.3,0.31564,0.00017,16.58857]
[1780411246264,45.62,67936.96,31.3,0.31564,0.00017,16.58857]
[1780411246403,45.62,67927.68,31.3,0.31409,0.00017,16.55163]
[1780411246958,45.62,67927.68,31.3,0.31409,0.00017,16.55163]
[1780411247384,45.62,67927.68,31.3,0.31409,0.00017,16.55163]
[1780411248834,45.62,67923.82,31.3,0.31347,0.00017,16.53652]
[1780411249076,45.62,67923.82,31.3,0.31347,0.00017,16.53652]
[1780411249574,45.62,67923.82,31.3,0.31347,0.00017,16.53652]
[1780411249424,45.63,67920.37,31.3,0.3129,0.00017,16.52286]
[1780411249912,45.63,67920.37,31.3,0.3129,0.00017,16.52286]
[1780411249960,45.63,67920.37,31.3,0.3129,0.00017,16.52286]
[1780411250422,45.63,67920.37,31.3,0.3129,0.00017,16.52286]
[1780411251439,45.63,67909.81,31.3,0.31116,0.00017,16.48051]
[1780411253496,45.64,67908.68,31.3,0.311,0.00017,16.47658]
[1780411257046,45.66,67907.09,31.3,0.31086,0.00017,16.47282]
[1780411257771,45.67,67905.36,31.3,0.31058,0.00017,16.46598]
[1780411258487,45.67,67898.0,31.3,0.30936,0.00017,16.436]
[1780411259231,45.67,67898.0,31.3,0.30936,0.00017,16.436]
[1780411259446,45.67,67898.0,31.3,0.30936,0.00017,16.436]
[1780411259535,45.67,67887.66,31.3,0.30765,0.00017,16.39362]
[1780411260156,45.67,67887.66,31.3,0.30765,0.00017,16.39362]
[1780411260165,45.67,67887.66,31.3,0.30765,0.00017,16.39362]
[1780411260171,45.67,67887.66,31.3,0.30765,0.00017,16.39362]
[1780411260381,45.67,67887.66,31.3,0.30765,0.00017,16.39362]
[1780411260458,45.67,67887.66,31.3,0.30765,0.00017,16.39362]
[1780411260503,45.67,67883.57,31.3,0.30697,0.00016,16.37679]
[1780411261087,45.67,67883.57,31.3,0.30697,0.00016,16.37679]
[1780411261510,45.66,67876.63,31.3,0.30582,0.00016,16.34782]
[1780411261764,45.66,67876.63,31.3,0.30582,0.00016,16.34782]
[1780411262517,45.66,67870.57,31.3,0.30481,0.00016,16.32254]
[1780411262783,45.66,67870.57,31.3,0.30481,0.00016,16.32254]
[1780411263114,45.66,67870.57,31.3,0.30481,0.00016,16.32254]
[1780411264175,45.66,67871.64,31.3,0.305,0.00016,16.32714]
[1780411264265,45.66,67871.64,31.3,0.305,0.00016,16.32714]
[1780411264531,45.66,67862.86,31.3,0.30355,0.00016,16.29057]
[1780411264903,45.66,67862.86,31.3,0.30355,0.00016,16.29057]
[1780411265133,45.66,67862.86,31.3,0.30355,0.00016,16.29057]
[1780411265203,45.66,67862.86,31.3,0.30355,0.00016,16.29057]
[1780411265204,45.66,67862.86,31.3,0.30355,0.00016,16.29057]
[1780411265428,45.66,67862.86,31.3,0.30355,0.00016,16.29057]
[1780411266546,45.67,67845.15,31.3,0.30068,0.00016,16.2169]
[1780411266761,45.67,67845.15,31.3,0.30068,0.00016,16.2169]
[1780411266906,45.67,67845.15,31.3,0.30068,0.00016,16.2169]
[1780411267312,45.67,67845.15,31.3,0.30068,0.00016,16.2169]
[1780411270377,45.7,67835.9,31.3,0.29929,0.00016,16.18071]
[1780411272138,45.73,67845.73,31.3,0.30103,0.00016,16.22559]
[1780411272160,45.73,67845.73,31.3,0.30103,0.00016,16.22559]
[1780411272460,45.73,67845.73,31.3,0.30103,0.00016,16.22559]
[1780411272595,45.73,67845.73,31.3,0.30103,0.00016,16.22559]
[1780411272700,45.73,67845.73,31.3,0.30103,0.00016,16.22559]
[1780411272597,45.73,67851.36,31.3,0.30195,0.00016,16.24925]
[1780411273308,45.73,67851.36,31.3,0.30195,0.00016,16.24925]
[1780411273603,45.73,67844.71,31.3,0.30087,0.00016,16.22141]
[1780411274680,45.73,67844.71,31.3,0.30087,0.00016,16.22141]
[1780411275593,45.73,67848.04,31.3,0.30142,0.00016,16.23552]
[1780411275602,45.73,67848.04,31.3,0.30142,0.00016,16.23552]
[1780411275621,45.73,67855.45,31.3,0.30263,0.00016,16.26672]
[1780411275861,45.73,67855.45,31.3,0.30263,0.00016,16.26672]
[1780411276432,45.73,67855.45,31.3,0.30263,0.00016,16.26672]
[1780411276626,45.74,67863.65,31.3,0.30398,0.00016,16.30105]
[1780411279285,45.74,67866.64,31.3,0.30448,0.00016,16.3136]
[1780411279293,45.74,67866.64,31.3,0.30448,0.00016,16.3136]
[1780411279659,45.74,67868.31,31.3,0.30475,0.00016,16.32057]
[1780411279740,45.74,67868.31,31.3,0.30475,0.00016,16.32057]
[1780411279791,45.74,67868.31,31.3,0.30475,0.00016,16.32057]
[1780411280660,45.74,67843.09,31.3,0.30062,0.00016,16.21507]
[1780411281037,45.74,67843.09,31.3,0.30062,0.00016,16.21507]
[1780411281174,45.74,67843.09,31.3,0.30062,0.00016,16.21507]
[1780411281559,45.74,67843.09,31.3,0.30062,0.00016,16.21507]
[1780411281582,45.74,67843.09,31.3,0.30062,0.00016,16.21507]
[1780411281667,45.74,67831.6,31.3,0.29876,0.00016,16.16662]
[1780411281834,45.74,67831.6,31.3,0.29876,0.00016,16.16662]
[1780411281853,45.74,67831.6,31.3,0.29876,0.00016,16.16662]
[1780411283701,45.76,67828.76,31.3,0.29836,0.00016,16.15628]
[1780411283930,45.77,67828.74,31.3,0.29843,0.00016,16.158]
[1780411284018,45.77,67828.74,31.3,0.29843,0.00016,16.158]
[1780411284085,45.77,67828.74,31.3,0.29843,0.00016,16.158]
[1780411284309,45.77,67828.74,31.3,0.29843,0.00016,16.158]
[1780411284690,45.79,67819.71,31.3,0.29704,0.00016,16.12135]
[1780411284856,45.79,67819.71,31.3,0.29704,0.00016,16.12135]
[1780411285290,45.79,67819.71,31.3,0.29704,0.00016,16.12135]
[1780411285378,45.79,67819.71,31.3,0.29704,0.00016,16.12135]
[1780411285587,45.79,67819.71,31.3,0.29704,0.00016,16.12135]
[1780411285697,45.81,67812.17,31.3,0.2959,0.00016,16.09123]
[1780411285840,45.81,67812.17,31.3,0.2959,0.00016,16.09123]
[1780411285891,45.81,67812.17,31.3,0.2959,0.00016,16.09123]
[1780411286126,45.81,67812.17,31.3,0.2959,0.00016,16.09123]
[1780411286757,45.81,67812.17,31.3,0.29591,0.00016,16.09147]
[1780411286847,45.81,67812.17,31.3,0.29591,0.00016,16.09147]
[1780411287398,45.81,67812.17,31.3,0.29591,0.00016,16.09147]
[1780411287488,45.81,67812.17,31.3,0.29591,0.00016,16.09147]
[1780411287672,45.81,67798.82,31.3,0.29376,0.00016,16.03439]
[1780411287766,45.81,67798.82,31.3,0.29376,0.00016,16.03439]
[1780411288056,45.81,67798.82,31.3,0.29376,0.00016,16.03439]
[1780411289035,45.81,67801.03,31.3,0.29412,0.00016,16.04391]
[1780411289057,45.81,67801.03,31.3,0.29412,0.00016,16.04391]
[1780411289092,45.81,67801.03,31.3,0.29412,0.00016,16.04391]
[1780411289479,45.81,67801.03,31.3,0.29412,0.00016,16.04391]
[1780411289882,45.87,67799.46,31.3,0.29409,0.00016,16.04281]
[1780411290652,45.87,67799.46,31.3,0.29409,0.00016,16.04281]
[1780411290672,45.89,67809.74,31.3,0.29584,0.00016,16.08926]
[1780411291124,45.89,67809.74,31.3,0.29584,0.00016,16.08926]
[1780411291395,45.89,67809.74,31.3,0.29584,0.00016,16.08926]
[1780411291417,45.89,67809.74,31.3,0.29584,0.00016,16.08926]
[1780411291817,45.89,67811.52,31.3,0.29609,0.00016,16.09263]
[1780411291916,45.89,67811.52,31.3,0.29609,0.00016,16.09263]
[1780411291949,45.91,67824.85,31.3,0.29834,0.00016,16.15151]
[1780411292855,45.91,67824.85,31.3,0.29834,0.00016,16.15151]
[1780411293653,45.91,67824.85,31.3,0.29834,0.00016,16.15151]
[1780411293678,45.93,67836.25,31.3,0.3003,0.00016,16.20231]
[1780411294262,45.93,67841.98,31.3,0.30123,0.00016,16.22636]
[1780411296719,45.95,67842.11,31.3,0.30132,0.00016,16.22858]
[1780411297512,45.96,67842.04,31.3,0.30134,0.00016,16.22909]
[1780411297545,45.96,67842.04,31.3,0.30134,0.00016,16.22909]
[1780411299995,45.97,67838.79,31.3,0.30085,0.00016,16.2164]
[1780411300085,45.97,67838.79,31.3,0.30085,0.00016,16.2164]
[1780411301682,45.98,67839.55,31.3,0.30101,0.00016,16.22048]
[1780411302168,45.98,67841.7,31.3,0.30137,0.00016,16.22965]
[1780411302830,45.98,67848.59,31.3,0.3025,0.00016,16.25849]
[1780411303738,45.98,67848.59,31.3,0.3025,0.00016,16.25849]
[1780411303865,45.98,67848.59,31.3,0.3025,0.00016,16.25849]
[1780411303978,45.98,67848.59,31.3,0.3025,0.00016,16.25849]
[1780411304045,45.98,67848.59,31.3,0.3025,0.00016,16.25849]
[1780411304429,45.98,67848.59,31.3,0.3025,0.00016,16.25849]
[1780411304464,45.98,67848.59,31.3,0.3025,0.00016,16.25849]
[1780411304496,45.98,67848.59,31.3,0.3025,0.00016,16.25849]
[1780411304596,45.98,67848.59,31.3,0.3025,0.00016,16.25849]
[1780411304603,45.98,67848.59,31.3,0.3025,0.00016,16.25849]
[1780411304654,45.98,67848.59,31.3,0.3025,0.00016,16.25849]
[1780411304637,45.98,67854.45,31.3,0.30346,0.00016,16.28299]
[1780411305098,45.98,67854.45,31.3,0.30346,0.00016,16.28299]
[1780411305171,45.98,67845.99,31.3,0.30208,0.00016,16.24779]
[1780411305854,45.98,67845.99,31.3,0.30208,0.00016,16.24779]
[1780411306477,45.98,67845.99,31.3,0.30208,0.00016,16.24779]
[1780411306558,45.98,67845.99,31.3,0.30208,0.00016,16.24779]
[1780411306675,45.98,67845.99,31.3,0.30208,0.00016,16.24779]
[1780411306656,45.98,67836.55,31.3,0.30055,0.00016,16.20844]
[1780411307564,45.98,67836.55,31.3,0.30055,0.00016,16.20844]
[1780411308306,45.98,67840.41,31.3,0.30118,0.00016,16.2247]
[1780411308834,45.98,67842.59,31.3,0.30154,0.00016,16.23388]
[1780411309023,45.98,67842.59,31.3,0.30154,0.00016,16.23388]
[1780411310109,45.98,67837.75,31.3,0.30075,0.00016,16.21362]
[1780411312320,45.99,67842.84,31.3,0.30158,0.00016,16.2351]
[1780411312617,45.99,67842.84,31.3,0.30158,0.00016,16.2351]
[1780411312999,45.99,67844.51,31.3,0.30186,0.00016,16.2422]
[1780411313003,45.99,67844.51,31.3,0.30186,0.00016,16.2422]
[1780411313144,45.99,67844.51,31.3,0.30186,0.00016,16.2422]
[1780411313215,45.99,67851.05,31.3,0.30293,0.00016,16.26945]
[1780411317038,45.99,67850.48,31.3,0.30285,0.00016,16.26749]
[1780411317336,45.99,67850.48,31.3,0.30285,0.00016,16.26749]
[1780411317344,45.99,67850.48,31.3,0.30285,0.00016,16.26749]
[1780411317937,46.0,67843.75,31.3,0.30179,0.00016,16.24022]
[1780411320411,46.0,67843.6,31.3,0.30179,0.00016,16.24021]
[1780411320497,46.0,67843.6,31.3,0.30179,0.00016,16.24021]
[1780411320554,46.0,67843.6,31.3,0.30179,0.00016,16.24021]
[1780411320767,46.0,67843.6,31.3,0.30179,0.00016,16.24021]
[1780411320832,46.02,67843.61,31.3,0.30184,0.00016,16.24144]
[1780411320864,46.02,67843.61,31.3,0.30184,0.00016,16.24144]
[1780411320866,46.02,67843.61,31.3,0.30184,0.00016,16.24144]
[1780411321159,46.02,67837.33,31.3,0.30082,0.00016,16.21519]
[1780411322031,46.02,67837.33,31.3,0.30082,0.00016,16.21519]
[1780411322228,46.02,67837.33,31.3,0.30082,0.00016,16.21519]
[1780411322235,46.02,67823.82,31.3,0.29866,0.00016,16.15921]
[1780411323032,46.02,67823.82,31.3,0.29866,0.00016,16.15921]
[1780411323423,46.02,67823.82,31.3,0.29866,0.00016,16.15921]
[1780411323515,46.02,67823.82,31.3,0.29866,0.00016,16.15921]
[1780411323525,46.04,67815.73,31.3,0.29741,0.00016,16.12633]
[1780411323915,46.04,67815.73,31.3,0.29741,0.00016,16.12633]
[1780411323949,46.04,67815.73,31.3,0.29741,0.00016,16.12633]
[1780411324169,46.04,67815.73,31.3,0.29741,0.00016,16.12633]
[1780411324198,46.04,67815.73,31.3,0.29741,0.00016,16.12633]
[1780411324218,46.04,67808.22,31.3,0.2962,0.00016,16.0946]
[1780411324782,46.04,67808.22,31.3,0.2962,0.00016,16.0946]
[1780411325181,46.04,67808.22,31.3,0.2962,0.00016,16.0946]
[1780411325244,46.04,67808.22,31.3,0.2962,0.00016,16.0946]
[1780411325343,46.04,67808.22,31.3,0.2962,0.00016,16.0946]
[1780411325521,46.04,67808.22,31.3,0.2962,0.00016,16.0946]
[1780411325539,46.04,67808.22,31.3,0.2962,0.00016,16.0946]
[1780411325816,46.04,67803.47,31.3,0.29545,0.00016,16.07476]
[1780411326065,46.04,67803.47,31.3,0.29545,0.00016,16.07476]
[1780411326272,46.04,67803.47,31.3,0.29545,0.00016,16.07476]
[1780411326306,46.04,67795.83,31.3,0.29422,0.00016,16.04209]
[1780411327998,46.05,67798.87,31.3,0.29473,0.00016,16.05559]
[1780411329420,46.05,67803.78,31.3,0.29552,0.00016,16.07657]
[1780411329765,46.05,67803.78,31.3,0.29552,0.00016,16.07657]
[1780411330050,46.05,67803.62,31.3,0.29551,0.00016,16.07631]
[1780411330226,46.05,67803.62,31.3,0.29551,0.00016,16.07631]
[1780411332420,46.07,67799.71,31.3,0.29497,0.00016,16.06179]
[1780411333268,46.11,67799.8,31.3,0.29516,0.00016,16.06652]
[1780411334161,46.11,67802.02,31.3,0.29552,0.00016,16.07599]
[1780411336179,46.13,67807.24,31.3,0.29644,0.00016,16.10038]
[1780411336226,46.13,67807.24,31.3,0.29644,0.00016,16.10038]
[1780411336258,46.13,67807.24,31.3,0.29644,0.00016,16.10038]
[1780411337782,46.15,67811.73,31.3,0.29724,0.00016,16.12111]
[1780411337875,46.15,67815.53,31.3,0.29785,0.00016,16.13717]
[1780411337905,46.15,67815.53,31.3,0.29785,0.00016,16.13717]
[1780411338193,46.15,67815.53,31.3,0.29785,0.00016,16.13717]
[1780411338811,46.16,67811.52,31.3,0.29726,0.00016,16.12156]
[1780411339510,46.16,67811.52,31.3,0.29726,0.00016,16.12156]
[1780411340202,46.16,67808.46,31.3,0.29678,0.00016,16.10891]
[1780411340731,46.16,67808.46,31.3,0.29678,0.00016,16.10891]
[1780411340306,46.16,67814.11,31.3,0.29769,0.00016,16.13281]
[1780411341800,46.18,67816.15,31.3,0.29807,0.00016,16.14279]
[1780411342902,46.19,67817.46,31.3,0.29833,0.00016,16.14964]
[1780411343719,46.19,67817.46,31.3,0.29833,0.00016,16.14964]
[1780411343134,46.2,67823.3,31.3,0.29933,0.00016,16.17541]
[1780411343853,46.2,67823.3,31.3,0.29933,0.00016,16.17541]
[1780411344550,46.2,67823.3,31.3,0.29933,0.00016,16.17541]
[1780411344779,46.2,67823.3,31.3,0.29933,0.00016,16.17541]
[1780411344596,46.22,67830.0,31.3,0.30049,0.00016,16.2055]
[1780411344853,46.22,67830.0,31.3,0.30049,0.00016,16.2055]
[1780411345149,46.22,67818.42,31.3,0.29862,0.00016,16.15697]
[1780411346334,46.24,67812.48,31.3,0.29774,0.00016,16.13368]
[1780411347803,46.24,67810.8,31.3,0.29747,0.00016,16.12672]
[1780411348032,46.24,67810.8,31.3,0.29747,0.00016,16.12672]
[1780411348484,46.24,67810.8,31.3,0.29747,0.00016,16.12672]
[1780411349383,46.24,67810.7,31.3,0.29746,0.00016,16.12644]
[1780411349389,46.24,67810.7,31.3,0.29746,0.00016,16.12644]
[1780411349405,46.24,67810.7,31.3,0.29746,0.00016,16.12644]
[1780411349616,46.24,67810.7,31.3,0.29746,0.00016,16.12644]
[1780411349621,46.24,67810.7,31.3,0.29746,0.00016,16.12644]
[1780411349681,46.24,67810.7,31.3,0.29746,0.00016,16.12644]
[1780411349777,46.24,67797.84,31.3,0.2954,0.00016,16.0721]
[1780411349833,46.24,67797.84,31.3,0.2954,0.00016,16.0721]
[1780411349852,46.24,67797.84,31.3,0.2954,0.00016,16.0721]
[1780411350036,46.24,67797.84,31.3,0.2954,0.00016,16.0721]
[1780411350178,46.24,67797.84,31.3,0.2954,0.00016,16.0721]
[1780411350191,46.24,67789.28,31.3,0.29403,0.00016,16.03562]
[1780411350843,46.24,67789.28,31.3,0.29403,0.00016,16.03562]
[1780411351092,46.24,67789.28,31.3,0.29403,0.00016,16.03562]
[1780411351254,46.24,67789.28,31.3,0.29403,0.00016,16.03562]
[1780411351316,46.24,67789.28,31.3,0.29403,0.00016,16.03562]
[1780411351580,46.24,67789.28,31.3,0.29403,0.00016,16.03562]
[1780411352756,46.25,67793.63,31.3,0.2947,0.00016,16.05036]
[1780411352371,46.25,67803.78,31.3,0.29633,0.00016,16.09349]
[1780411352814,46.25,67803.78,31.3,0.29633,0.00016,16.09349]
[1780411353042,46.25,67803.78,31.3,0.29633,0.00016,16.09349]
[1780411353392,46.25,67803.78,31.3,0.29633,0.00016,16.09349]
[1780411353469,46.27,67814.12,31.3,0.29808,0.00016,16.13932]
[1780411353853,46.27,67814.12,31.3,0.29808,0.00016,16.13932]
[1780411354074,46.27,67814.12,31.3,0.29808,0.00016,16.13932]
[1780411354441,46.27,67826.56,31.3,0.30009,0.00016,16.19149]
[1780411356418,46.29,67829.22,31.3,0.30061,0.00016,16.20478]
[1780411356853,46.29,67829.22,31.3,0.30061,0.00016,16.20478]
[1780411357097,46.29,67829.22,31.3,0.30061,0.00016,16.20478]
[1780411357240,46.29,67821.6,31.3,0.29938,0.00016,16.17295]
[1780411358787,46.29,67821.6,31.3,0.29938,0.00016,16.17295]
[1780411359632,46.3,67818.09,31.3,0.29886,0.00016,16.15955]
[1780411360265,46.31,67805.72,31.3,0.29691,0.00016,16.10841]
[1780411362122,46.32,67805.88,31.3,0.29698,0.00016,16.11016]
[1780411362255,46.32,67805.88,31.3,0.29698,0.00016,16.11016]
[1780411362727,46.32,67805.88,31.3,0.29698,0.00016,16.11016]
[1780411362732,46.32,67805.88,31.3,0.29698,0.00016,16.11016]
[1780411363164,46.32,67801.49,31.3,0.29628,0.00016,16.09175]
[1780411363196,46.32,67801.49,31.3,0.29628,0.00016,16.09175]
[1780411363537,46.32,67801.49,31.3,0.29628,0.00016,16.09175]
[1780411363626,46.32,67801.49,31.3,0.29628,0.00016,16.09175]
[1780411363672,46.32,67801.49,31.3,0.29628,0.00016,16.09175]
[1780411363711,46.32,67801.49,31.3,0.29628,0.00016,16.09175]
[1780411363777,46.32,67801.49,31.3,0.29628,0.00016,16.09175]
[1780411363747,46.32,67788.74,31.3,0.29425,0.00016,16.03776]
[1780411363828,46.32,67788.74,31.3,0.29425,0.00016,16.03776]
[1780411364021,46.32,67788.74,31.3,0.29425,0.00016,16.03776]
[1780411364231,46.32,67788.74,31.3,0.29425,0.00016,16.03776]
[1780411364272,46.32,67788.74,31.3,0.29425,0.00016,16.03776]
[1780411364393,46.32,67788.74,31.3,0.29425,0.00016,16.03776]
[1780411365024,46.34,67785.86,31.3,0.29387,0.00016,16.02755]
[1780411366384,46.34,67786.21,31.3,0.29393,0.00016,16.02904]
[1780411366439,46.34,67786.21,31.3,0.29393,0.00016,16.02904]
[1780411366513,46.34,67786.21,31.3,0.29393,0.00016,16.02904]
[1780411368496,46.38,67790.32,31.3,0.29475,0.00016,16.05071]
[1780411369077,46.42,67790.28,31.3,0.29489,0.00016,16.05427]
[1780411369594,46.42,67790.28,31.3,0.29489,0.00016,16.05427]
[1780411369681,46.42,67790.28,31.3,0.29489,0.00016,16.05427]
[1780411370014,46.43,67791.53,31.3,0.29516,0.00016,16.06131]
[1780411370355,46.43,67797.66,31.3,0.29614,0.00016,16.08725]
[1780411373401,46.45,67794.65,31.3,0.29573,0.00016,16.07644]
[1780411374475,46.45,67798.43,31.3,0.29634,0.00016,16.09256]
[1780411374496,46.45,67798.43,31.3,0.29634,0.00016,16.09256]
[1780411377787,46.46,67800.94,31.3,0.29676,0.00016,16.10351]
[1780411377840,46.46,67802.58,31.3,0.29703,0.00016,16.11054]
[1780411377887,46.46,67802.58,31.3,0.29703,0.00016,16.11054]
[1780411378415,46.46,67808.21,31.3,0.29793,0.00016,16.13431]
[1780411379632,46.46,67808.21,31.3,0.29793,0.00016,16.13431]
[1780411379661,46.46,67808.21,31.3,0.29793,0.00016,16.13431]
[1780411380476,46.46,67807.32,31.3,0.2978,0.00016,16.13067]
[1780411380534,46.46,67807.32,31.3,0.2978,0.00016,16.13067]
[1780411380756,46.46,67807.32,31.3,0.2978,0.00016,16.13067]
[1780411380633,46.46,67794.34,31.3,0.29572,0.00016,16.0761]
[1780411381105,46.46,67794.34,31.3,0.29572,0.00016,16.0761]
[1780411381543,46.46,67794.34,31.3,0.29572,0.00016,16.0761]
[1780411381608,46.46,67794.34,31.3,0.29572,0.00016,16.0761]
[1780411382245,46.46,67790.19,31.3,0.29507,0.00016,16.05868]
[1780411382305,46.46,67790.19,31.3,0.29507,0.00016,16.05868]
[1780411382447,46.46,67798.48,31.3,0.29639,0.00016,16.09373]
[1780411383173,46.46,67798.48,31.3,0.29639,0.00016,16.09373]
[1780411383454,46.46,67811.69,31.3,0.29852,0.00016,16.14952]
[1780411384626,46.46,67811.69,31.3,0.29852,0.00016,16.14952]
[1780411385366,46.47,67813.76,31.3,0.29885,0.00016,16.15826]
[1780411385626,46.47,67813.76,31.3,0.29885,0.00016,16.15826]
[1780411386204,46.47,67818.33,31.3,0.29959,0.00016,16.1774]
[1780411387390,46.47,67821.16,31.3,0.30005,0.00016,16.18924]
[1780411387460,46.47,67821.16,31.3,0.30005,0.00016,16.18924]
[1780411387483,46.47,67828.64,31.3,0.30125,0.00016,16.22034]
[1780411388144,46.47,67828.64,31.3,0.30125,0.00016,16.22034]
[1780411388805,46.47,67828.64,31.3,0.30125,0.00016,16.22034]
[1780411388812,46.47,67828.64,31.3,0.30125,0.00016,16.22034]
[1780411388819,46.47,67828.64,31.3,0.30125,0.00016,16.22034]
[1780411388838,46.47,67828.64,31.3,0.30125,0.00016,16.22034]
[1780411389058,46.47,67833.96,31.3,0.30211,0.00016,16.24236]
[1780411389156,46.47,67833.96,31.3,0.30211,0.00016,16.24236]
[1780411389204,46.47,67833.96,31.3,0.30211,0.00016,16.24236]
[1780411389570,46.47,67833.96,31.3,0.30211,0.00016,16.24236]
[1780411389574,46.47,67833.96,31.3,0.30211,0.00016,16.24236]
[1780411389808,46.47,67833.96,31.3,0.30211,0.00016,16.24236]
[1780411389824,46.47,67833.96,31.3,0.30211,0.00016,16.24236]
[1780411389848,46.47,67844.09,31.3,0.30374,0.00016,16.28409]
[1780411390037,46.47,67844.09,31.3,0.30374,0.00016,16.28409]
[1780411392085,46.47,67849.76,31.3,0.30466,0.00016,16.30728]
[1780411392141,46.47,67849.76,31.3,0.30466,0.00016,16.30728]
[1780411392906,46.47,67849.76,31.3,0.30466,0.00016,16.30728]
[1780411392518,46.47,67851.61,31.3,0.30496,0.00016,16.31478]
[1780411393069,46.47,67851.61,31.3,0.30496,0.00016,16.31478]
[1780411397125,46.46,67852.46,31.3,0.30509,0.00016,16.31807]
[1780411398106,46.46,67850.94,31.3,0.30484,0.00016,16.31179]
[1780411398200,46.46,67850.94,31.3,0.30484,0.00016,16.31179]
[1780411398216,46.46,67850.94,31.3,0.30484,0.00016,16.31179]
[1780411398321,46.46,67850.94,31.3,0.30484,0.00016,16.31179]
[1780411398350,46.46,67850.94,31.3,0.30484,0.00016,16.31179]
[1780411398420,46.46,67850.94,31.3,0.30484,0.00016,16.31179]
[1780411398675,46.46,67850.94,31.3,0.30484,0.00016,16.31179]
[1780411398719,46.46,67850.94,31.3,0.30484,0.00016,16.31179]
[1780411398818,46.46,67856.4,31.3,0.30573,0.00016,16.33421]
[1780411400028,46.46,67855.92,31.3,0.30565,0.00016,16.33221]
[1780411400423,46.46,67855.92,31.3,0.30565,0.00016,16.33221]
[1780411400486,46.46,67855.92,31.3,0.30565,0.00016,16.33221]
[1780411400575,46.46,67853.98,31.3,0.30533,0.00016,16.32426]
[1780411400941,46.46,67853.98,31.3,0.30533,0.00016,16.32426]
[1780411400968,46.46,67853.98,31.3,0.30533,0.00016,16.32426]
[1780411400996,46.46,67853.98,31.3,0.30533,0.00016,16.32426]
[1780411401148,46.46,67853.98,31.3,0.30533,0.00016,16.32426]
[1780411401702,46.46,67853.98,31.3,0.30533,0.00016,16.32426]
[1780411401704,46.46,67853.98,31.3,0.30533,0.00016,16.32426]
[1780411401734,46.46,67853.98,31.3,0.30533,0.00016,16.32426]
[1780411401784,46.46,67853.98,31.3,0.30533,0.00016,16.32426]
[1780411401833,46.46,67853.98,31.3,0.30533,0.00016,16.32426]
[1780411401766,46.46,67850.47,31.3,0.30476,0.00016,16.30996]
[1780411402118,46.46,67850.47,31.3,0.30476,0.00016,16.30996]
[1780411402230,46.46,67850.47,31.3,0.30476,0.00016,16.30996]
[1780411402301,46.46,67850.47,31.3,0.30476,0.00016,16.30996]
[1780411402304,46.46,67850.47,31.3,0.30476,0.00016,16.30996]
[1780411402863,46.46,67850.47,31.3,0.30476,0.00016,16.30996]
[1780411402589,46.46,67835.92,31.3,0.30241,0.00016,16.25013]
[1780411402992,46.46,67835.92,31.3,0.30241,0.00016,16.25013]
[1780411403226,46.46,67835.92,31.3,0.30241,0.00016,16.25013]
[1780411403302,46.46,67835.92,31.3,0.30241,0.00016,16.25013]
[1780411403702,46.46,67835.92,31.3,0.30241,0.00016,16.25013]
[1780411403785,46.46,67828.74,31.3,0.30125,0.00016,16.22043]
[1780411404198,46.46,67828.74,31.3,0.30125,0.00016,16.22043]
[1780411404242,46.46,67828.74,31.3,0.30125,0.00016,16.22043]
[1780411404461,46.46,67828.74,31.3,0.30125,0.00016,16.22043]
[1780411404469,46.46,67828.74,31.3,0.30125,0.00016,16.22043]
[1780411404647,46.46,67828.74,31.3,0.30125,0.00016,16.22043]
[1780411404826,46.46,67828.74,31.3,0.30125,0.00016,16.22043]
[1780411404745,46.46,67803.64,31.3,0.29723,0.00016,16.11567]
[1780411404998,46.46,67803.64,31.3,0.29723,0.00016,16.11567]
[1780411405020,46.46,67803.64,31.3,0.29723,0.00016,16.11567]
[1780411405524,46.46,67803.64,31.3,0.29723,0.00016,16.11567]
[1780411405579,46.46,67803.64,31.3,0.29723,0.00016,16.11567]
[1780411405781,46.46,67803.64,31.3,0.29723,0.00016,16.11567]
[1780411405618,46.46,67801.26,31.3,0.29685,0.00016,16.10578]
[1780411405898,46.46,67801.26,31.3,0.29685,0.00016,16.10578]
[1780411406218,46.46,67801.26,31.3,0.29685,0.00016,16.10578]
[1780411406499,46.46,67801.26,31.3,0.29685,0.00016,16.10578]
[1780411406524,46.46,67801.26,31.3,0.29685,0.00016,16.10578]
[1780411406996,46.47,67798.01,31.3,0.29633,0.00016,16.0922]
[1780411407077,46.47,67798.01,31.3,0.29633,0.00016,16.0922]
[1780411407248,46.47,67798.01,31.3,0.29633,0.00016,16.0922]
[1780411407273,46.47,67798.01,31.3,0.29633,0.00016,16.0922]
[1780411408378,46.47,67797.21,31.3,0.29621,0.00016,16.08897]
[1780411408441,46.47,67797.21,31.3,0.29621,0.00016,16.08897]
[1780411408951,46.47,67796.22,31.3,0.29606,0.00016,16.08493]
[1780411409201,46.47,67796.22,31.3,0.29606,0.00016,16.08493]
[1780411409780,46.47,67796.22,31.3,0.29606,0.00016,16.08493]
[1780411409852,46.47,67796.22,31.3,0.29606,0.00016,16.08493]
[1780411409979,46.47,67795.43,31.3,0.29594,0.00016,16.08174]
[1780411410227,46.47,67795.43,31.3,0.29594,0.00016,16.08174]
[1780411410452,46.47,67795.43,31.3,0.29594,0.00016,16.08174]
[1780411413228,46.47,67798.83,31.3,0.29646,0.00016,16.09228]
[1780411417703,46.48,67804.89,31.3,0.29746,0.00016,16.11843]
[1780411418221,46.48,67804.89,31.3,0.29746,0.00016,16.11843]
[1780411418359,46.48,67804.89,31.3,0.29746,0.00016,16.11843]
[1780411419848,46.48,67808.53,31.3,0.29804,0.00016,16.13381]
[1780411419875,46.48,67808.53,31.3,0.29804,0.00016,16.13381]
[1780411421320,46.48,67812.15,31.3,0.29863,0.00016,16.14913]
[1780411421712,46.48,67812.15,31.3,0.29863,0.00016,16.14913]
[1780411422579,46.48,67811.58,31.3,0.29854,0.00016,16.14683]
[1780411423026,46.48,67811.47,31.3,0.29853,0.00016,16.14645]
[1780411423047,46.48,67811.47,31.3,0.29853,0.00016,16.14645]
[1780411425073,46.49,67810.27,31.3,0.29834,0.00016,16.14159]
[1780411425163,46.49,67810.27,31.3,0.29834,0.00016,16.14159]
[1780411425216,46.49,67810.27,31.3,0.29834,0.00016,16.14159]
[1780411425759,46.49,67800.9,31.3,0.29688,0.00016,16.10312]
[1780411426452,46.49,67800.9,31.3,0.29688,0.00016,16.10312]
[1780411427603,46.5,67797.84,31.3,0.29639,0.00016,16.09036]
[1780411428725,46.5,67798.55,31.3,0.29651,0.00016,16.09349]
[1780411428780,46.5,67804.39,31.3,0.29745,0.00016,16.11818]
[1780411429202,46.5,67804.39,31.3,0.29745,0.00016,16.11818]
[1780411429224,46.5,67804.39,31.3,0.29745,0.00016,16.11818]
[1780411429328,46.5,67804.39,31.3,0.29745,0.00016,16.11818]
[1780411429787,46.5,67809.9,31.3,0.29834,0.00016,16.14138]
[1780411430115,46.5,67809.9,31.3,0.29834,0.00016,16.14138]
[1780411430469,46.5,67809.9,31.3,0.29834,0.00016,16.14138]
[1780411430740,46.5,67809.9,31.3,0.29834,0.00016,16.14138]
[1780411430998,46.5,67814.4,31.3,0.29906,0.00016,16.16027]
[1780411434516,46.5,67814.74,31.3,0.29912,0.00016,16.16188]
[1780411434556,46.5,67814.74,31.3,0.29912,0.00016,16.16188]
[1780411436272,46.5,67817.26,31.3,0.29953,0.00016,16.17251]
[1780411437366,46.5,67817.14,31.3,0.29952,0.00016,16.17206]
[1780411438478,46.5,67816.73,31.3,0.29945,0.00016,16.17041]
[1780411438501,46.5,67816.73,31.3,0.29945,0.00016,16.17041]
[1780411439402,46.5,67817.54,31.3,0.29959,0.00016,16.17384]
[1780411439622,46.5,67817.54,31.3,0.29959,0.00016,16.17384]
[1780411439635,46.5,67817.54,31.3,0.29959,0.00016,16.17384]
[1780411439884,46.5,67817.54,31.3,0.29959,0.00016,16.17384]
[1780411439868,46.51,67826.76,31.3,0.30107,0.00016,16.2122]
[1780411441882,46.51,67833.17,31.3,0.3021,0.00016,16.23874]
[1780411442154,46.51,67833.17,31.3,0.3021,0.00016,16.23874]
[1780411442205,46.51,67833.17,31.3,0.3021,0.00016,16.23874]
[1780411442889,46.51,67840.67,31.3,0.30331,0.00016,16.26961]
[1780411443426,46.51,67840.67,31.3,0.30331,0.00016,16.26961]
[1780411443466,46.51,67840.67,31.3,0.30331,0.00016,16.26961]
[1780411443896,46.51,67847.37,31.3,0.30439,0.00016,16.29705]
[1780411443942,46.51,67847.37,31.3,0.30439,0.00016,16.29705]
[1780411443971,46.51,67847.37,31.3,0.30439,0.00016,16.29705]
[1780411444191,46.51,67847.37,31.3,0.30439,0.00016,16.29705]
[1780411444196,46.51,67847.37,31.3,0.30439,0.00016,16.29705]
[1780411447609,46.5,67851.59,31.3,0.30506,0.00016,16.31401]
[1780411450498,46.51,67861.66,31.3,0.30672,0.00016,16.35556]
[1780411452276,46.51,67864.34,31.3,0.30715,0.00016,16.36642]
[1780411452478,46.51,67864.34,31.3,0.30715,0.00016,16.36642]
[1780411454125,46.51,67869.31,31.3,0.30797,0.00016,16.38688]
[1780411454151,46.51,67869.31,31.3,0.30797,0.00016,16.38688]
[1780411454267,46.51,67869.31,31.3,0.30797,0.00016,16.38688]
[1780411454672,46.51,67869.31,31.3,0.30797,0.00016,16.38688]
[1780411454682,46.51,67869.31,31.3,0.30797,0.00016,16.38688]
[1780411454880,46.51,67869.31,31.3,0.30797,0.00016,16.38688]
[1780411454764,46.52,67870.04,31.3,0.30811,0.00016,16.39026]
[1780411455178,46.52,67870.04,31.3,0.30811,0.00016,16.39026]
[1780411455243,46.52,67870.04,31.3,0.30811,0.00016,16.39026]
[1780411455764,46.52,67870.04,31.3,0.30811,0.00016,16.39026]
[1780411457087,46.52,67873.84,31.3,0.30874,0.00016,16.40581]
[1780411457247,46.52,67873.84,31.3,0.30874,0.00016,16.40581]
[1780411457677,46.52,67873.84,31.3,0.30874,0.00016,16.40581]
[1780411458303,46.52,67876.16,31.3,0.30914,0.00016,16.41561]
[1780411458314,46.52,67876.16,31.3,0.30914,0.00016,16.41561]
[1780411458499,46.52,67876.16,31.3,0.30914,0.00016,16.41561]
[1780411458589,46.52,67876.16,31.3,0.30914,0.00016,16.41561]
[1780411458873,46.52,67876.16,31.3,0.30914,0.00016,16.41561]
[1780411458650,46.53,67881.48,31.3,0.31001,0.00016,16.43714]
[1780411459220,46.53,67881.48,31.3,0.31001,0.00016,16.43714]
[1780411459693,46.53,67881.48,31.3,0.31001,0.00016,16.43714]
[1780411460729,46.53,67878.39,31.3,0.30952,0.00016,16.42499]
[1780411460768,46.53,67878.39,31.3,0.30952,0.00016,16.42499]
[1780411461800,46.53,67876.7,31.3,0.30925,0.00016,16.41844]
[1780411463314,46.54,67880.05,31.3,0.30982,0.00016,16.43231]
[1780411465092,46.54,67872.45,31.3,0.30859,0.00016,16.40204]
[1780411465319,46.54,67872.45,31.3,0.30859,0.00016,16.40204]
[1780411465867,46.54,67872.45,31.3,0.30859,0.00016,16.40204]
[1780411466934,46.54,67871.09,31.3,0.30838,0.00016,16.39681]
[1780411466940,46.54,67862.33,31.3,0.30697,0.00016,16.36169]
[1780411467336,46.54,67862.33,31.3,0.30697,0.00016,16.36169]
[1780411468161,46.55,67860.92,31.3,0.30675,0.00016,16.35627]
[1780411470152,46.55,67863.55,31.3,0.3072,0.00016,16.36747]
[1780411470261,46.55,67863.55,31.3,0.3072,0.00016,16.36747]
[1780411470469,46.55,67863.55,31.3,0.3072,0.00016,16.36747]
[1780411470932,46.55,67863.55,31.3,0.3072,0.00016,16.36747]
[1780411470948,46.56,67861.43,31.3,0.30688,0.00016,16.35942]
[1780411470975,46.56,67861.43,31.3,0.30688,0.00016,16.35942]
[1780411471200,46.56,67861.43,31.3,0.30688,0.00016,16.35942]
[1780411471268,46.56,67849.72,31.3,0.30495,0.00016,16.30764]
[1780411472148,46.56,67849.72,31.3,0.30495,0.00016,16.30764]
[1780411473387,46.56,67848.14,31.3,0.30471,0.00016,16.30149]
[1780411473853,46.56,67848.14,31.3,0.30471,0.00016,16.30149]
[1780411474153,46.57,67848.8,31.3,0.30484,0.00016,16.30477]
[1780411474797,46.57,67848.8,31.3,0.30484,0.00016,16.30477]
[1780411476290,46.57,67856.49,31.3,0.3061,0.00016,16.33635]
[1780411476432,46.57,67856.49,31.3,0.3061,0.00016,16.33635]
[1780411476437,46.57,67856.49,31.3,0.3061,0.00016,16.33635]
[1780411476678,46.57,67856.49,31.3,0.3061,0.00016,16.33635]
[1780411477510,46.58,67854.7,31.3,0.30583,0.00016,16.32963]
[1780411477539,46.58,67854.7,31.3,0.30583,0.00016,16.32963]
[1780411478203,46.58,67843.82,31.3,0.30408,0.00016,16.28556]
[1780411482436,46.59,67844.6,31.3,0.30423,0.00016,16.28932]
[1780411485277,46.62,67846.35,31.3,0.30465,0.00016,16.29962]
[1780411485363,46.62,67846.35,31.3,0.30465,0.00016,16.29962]
[1780411485455,46.62,67846.35,31.3,0.30465,0.00016,16.29962]
[1780411485853,46.62,67846.35,31.3,0.30465,0.00016,16.29962]
[1780411485908,46.62,67846.35,31.3,0.30465,0.00016,16.29962]
[1780411485975,46.62,67846.35,31.3,0.30465,0.00016,16.29962]
[1780411485990,46.62,67846.35,31.3,0.30465,0.00016,16.29962]
[1780411485939,46.62,67849.37,31.3,0.30515,0.00016,16.3122]
[1780411486070,46.62,67849.37,31.3,0.30515,0.00016,16.3122]
[1780411486204,46.62,67849.37,31.3,0.30515,0.00016,16.3122]
[1780411486272,46.62,67849.37,31.3,0.30515,0.00016,16.3122]
[1780411486473,46.62,67849.37,31.3,0.30515,0.00016,16.3122]
[1780411486639,46.65,67868.17,31.3,0.30829,0.00016,16.39066]
[1780411487075,46.65,67868.17,31.3,0.30829,0.00016,16.39066]
[1780411489956,46.67,67870.34,31.3,0.30874,0.00016,16.40165]
[1780411490154,46.72,67870.91,31.3,0.30902,0.00016,16.40825]
[1780411490160,46.72,67870.91,31.3,0.30902,0.00016,16.40825]
[1780411490227,46.72,67870.91,31.3,0.30902,0.00016,16.40825]
[1780411490346,46.72,67870.91,31.3,0.30902,0.00016,16.40825]
[1780411492511,46.74,67878.12,31.3,0.31027,0.00016,16.43903]
[1780411492543,46.74,67878.12,31.3,0.31027,0.00016,16.43903]
[1780411492624,46.74,67878.12,31.3,0.31027,0.00016,16.43903]
[1780411492712,46.74,67878.12,31.3,0.31027,0.00016,16.43903]
[1780411492725,46.74,67883.73,31.3,0.3112,0.00016,16.46166]
[1780411493035,46.74,67883.73,31.3,0.3112,0.00016,16.46166]
[1780411493237,46.74,67883.73,31.3,0.3112,0.00016,16.46166]
[1780411493599,46.74,67883.73,31.3,0.3112,0.00016,16.46166]
[1780411493628,46.76,67890.54,31.3,0.31236,0.00016,16.4899]
[1780411494341,46.76,67890.54,31.3,0.31236,0.00016,16.4899]
[1780411494924,46.76,67890.54,31.3,0.31236,0.00016,16.4899]
[1780411495139,46.77,67890.59,31.3,0.31242,0.00016,16.49136]
[1780411495378,46.77,67890.59,31.3,0.31242,0.00016,16.49136]
[1780411495585,46.77,67890.59,31.3,0.31242,0.00016,16.49136]
[1780411496227,46.77,67892.25,31.3,0.3127,0.00016,16.49803]
[1780411496275,46.77,67892.25,31.3,0.3127,0.00016,16.49803]
[1780411496339,46.77,67901.15,31.3,0.31415,0.00016,16.53299]
[1780411498042,46.77,67900.99,31.3,0.31413,0.00016,16.53256]
[1780411498351,46.77,67900.99,31.3,0.31413,0.00016,16.53256]
[1780411498429,46.77,67900.99,31.3,0.31413,0.00016,16.53256]
[1780411498587,46.77,67900.99,31.3,0.31413,0.00016,16.53256]
[1780411498772,46.77,67900.99,31.3,0.31413,0.00016,16.53256]
[1780411499005,46.77,67900.99,31.3,0.31413,0.00016,16.53256]
[1780411499519,46.78,67900.06,31.3,0.31398,0.00016,16.52901]
[1780411500861,46.78,67902.58,31.3,0.3144,0.00016,16.53896]
[1780411501063,46.78,67902.73,31.3,0.31442,0.00016,16.53963]
[1780411504908,46.78,67898.98,31.3,0.31382,0.00016,16.52511]
[1780411505840,46.78,67898.28,31.3,0.31372,0.00016,16.52256]
[1780411506432,46.78,67898.87,31.3,0.31382,0.00016,16.52497]
[1780411506576,46.78,67898.87,31.3,0.31382,0.00016,16.52497]
[1780411506615,46.78,67898.87,31.3,0.31382,0.00016,16.52497]
[1780411506653,46.78,67898.87,31.3,0.31382,0.00016,16.52497]
[1780411506700,46.78,67908.46,31.3,0.31538,0.00016,16.56254]
[1780411507864,46.78,67908.46,31.3,0.31538,0.00016,16.56254]
[1780411507934,46.78,67908.46,31.3,0.31538,0.00016,16.56254]
[1780411507950,46.78,67908.46,31.3,0.31538,0.00016,16.56254]
[1780411508415,46.78,67913.62,31.3,0.31623,0.00016,16.58267]
[1780411508453,46.78,67913.62,31.3,0.31623,0.00016,16.58267]
[1780411508901,46.78,67913.62,31.3,0.31623,0.00016,16.58267]
[1780411509395,46.78,67917.89,31.3,0.31693,0.00016,16.59926]
[1780411509419,46.78,67917.89,31.3,0.31693,0.00016,16.59926]
[1780411509585,46.78,67917.89,31.3,0.31693,0.00016,16.59926]
[1780411509733,46.78,67917.89,31.3,0.31693,0.00016,16.59926]
[1780411509938,46.78,67931.28,31.3,0.31912,0.00016,16.65087]
[1780411510424,46.78,67931.28,31.3,0.31912,0.00016,16.65087]
[1780411510549,46.78,67931.28,31.3,0.31912,0.00016,16.65087]
[1780411510574,46.78,67931.28,31.3,0.31912,0.00016,16.65087]
[1780411511008,46.78,67937.54,31.3,0.32014,0.00016,16.67484]
[1780411511495,46.78,67937.54,31.3,0.32014,0.00016,16.67484]
[1780411511660,46.78,67937.54,31.3,0.32014,0.00016,16.67484]
[1780411511916,46.78,67937.54,31.3,0.32014,0.00016,16.67484]
[1780411512650,46.78,67937.38,31.3,0.32012,0.00016,16.67423]
[1780411512933,46.78,67937.38,31.3,0.32012,0.00016,16.67423]
[1780411513345,46.78,67934.8,31.3,0.31969,0.00016,16.66436]
[1780411513368,46.78,67934.8,31.3,0.31969,0.00016,16.66436]
[1780411513579,46.78,67934.8,31.3,0.31969,0.00016,16.66436]
[1780411514426,46.78,67935.9,31.3,0.31987,0.00016,16.66858]
[1780411514588,46.78,67935.9,31.3,0.31987,0.00016,16.66858]
[1780411514687,46.78,67935.9,31.3,0.31987,0.00016,16.66858]
[1780411514694,46.78,67935.9,31.3,0.31987,0.00016,16.66858]
[1780411514726,46.78,67943.27,31.3,0.32108,0.00016,16.69668]
[1780411515109,46.78,67943.27,31.3,0.32108,0.00016,16.69668]
[1780411515394,46.78,67943.27,31.3,0.32108,0.00016,16.69668]
[1780411515494,46.78,67943.27,31.3,0.32108,0.00016,16.69668]
[1780411515585,46.78,67943.27,31.3,0.32108,0.00016,16.69668]
[1780411515736,46.78,67943.27,31.3,0.32108,0.00016,16.69668]
[1780411515998,46.78,67943.27,31.3,0.32108,0.00016,16.69668]
[1780411515955,46.79,67958.45,31.3,0.32359,0.00016,16.75423]
[1780411516890,46.79,67958.45,31.3,0.32359,0.00016,16.75423]
[1780411516907,46.81,67969.63,31.3,0.32553,0.00016,16.79828]
[1780411517176,46.81,67969.63,31.3,0.32553,0.00016,16.79828]
[1780411517355,46.81,67969.63,31.3,0.32553,0.00016,16.79828]
[1780411517481,46.81,67969.63,31.3,0.32553,0.00016,16.79828]
[1780411517500,46.81,67969.63,31.3,0.32553,0.00016,16.79828]
[1780411517675,46.81,67969.63,31.3,0.32553,0.00016,16.79828]
[1780411517741,46.81,67969.63,31.3,0.32553,0.00016,16.79828]
[1780411517786,46.81,67969.63,31.3,0.32553,0.00016,16.79828]
[1780411518004,46.81,67969.63,31.3,0.32553,0.00016,16.79828]
[1780411517888,46.82,67990.19,31.3,0.32894,0.00017,16.87449]
[1780411518077,46.82,67990.19,31.3,0.32894,0.00017,16.87449]
[1780411518123,46.82,67990.19,31.3,0.32894,0.00017,16.87449]
[1780411518145,46.82,67990.19,31.3,0.32894,0.00017,16.87449]
[1780411518237,46.82,67990.19,31.3,0.32894,0.00017,16.87449]
[1780411518262,46.82,67990.19,31.3,0.32894,0.00017,16.87449]
[1780411518322,46.82,67990.19,31.3,0.32894,0.00017,16.87449]
[1780411518386,46.82,67990.19,31.3,0.32894,0.00017,16.87449]
[1780411518704,46.82,67990.19,31.3,0.32894,0.00017,16.87449]
[1780411518729,46.82,67990.19,31.3,0.32894,0.00017,16.87449]
[1780411518854,46.83,68023.57,31.3,0.33453,0.00017,16.99644]
[1780411519169,46.83,68023.57,31.3,0.33453,0.00017,16.99644]
[1780411519187,46.83,68023.57,31.3,0.33453,0.00017,16.99644]
[1780411519632,46.83,68023.57,31.3,0.33453,0.00017,16.99644]
[1780411519642,46.83,68023.57,31.3,0.33453,0.00017,16.99644]
[1780411519670,46.83,68023.57,31.3,0.33453,0.00017,16.99644]
[1780411519829,46.83,68023.57,31.3,0.33453,0.00017,16.99644]
[1780411519856,46.83,68023.57,31.3,0.33453,0.00017,16.99644]
[1780411519897,46.83,68028.53,31.3,0.33537,0.00017,17.01421]
[1780411520175,46.83,68028.53,31.3,0.33537,0.00017,17.01421]
[1780411520309,46.83,68028.53,31.3,0.33537,0.00017,17.01421]
[1780411520348,46.83,68028.53,31.3,0.33537,0.00017,17.01421]
[1780411520379,46.83,68028.53,31.3,0.33537,0.00017,17.01421]
[1780411520403,46.83,68028.53,31.3,0.33537,0.00017,17.01421]
[1780411520700,46.83,68028.53,31.3,0.33537,0.00017,17.01421]
[1780411520727,46.83,68028.53,31.3,0.33537,0.00017,17.01421]
[1780411520731,46.83,68028.53,31.3,0.33537,0.00017,17.01421]
[1780411520766,46.83,68028.53,31.3,0.33537,0.00017,17.01421]
[1780411520861,46.83,68028.53,31.3,0.33537,0.00017,17.01421]
[1780411520897,46.83,68028.53,31.3,0.33537,0.00017,17.01421]
[1780411521154,46.83,68032.36,31.3,0.336,0.00017,17.02781]
[1780411521204,46.83,68032.36,31.3,0.336,0.00017,17.02781]
[1780411521728,46.83,68032.36,31.3,0.336,0.00017,17.02781]
[1780411521887,46.83,68032.36,31.3,0.336,0.00017,17.02781]
[1780411521951,46.83,68032.36,31.3,0.336,0.00017,17.02781]
[1780411522053,46.83,68021.35,31.3,0.33416,0.00017,16.98845]
[1780411522135,46.83,68021.35,31.3,0.33416,0.00017,16.98845]
[1780411522213,46.83,68021.35,31.3,0.33416,0.00017,16.98845]
[1780411522278,46.83,68021.35,31.3,0.33416,0.00017,16.98845]
[1780411522365,46.83,68021.35,31.3,0.33416,0.00017,16.98845]
[1780411522543,46.83,68021.35,31.3,0.33416,0.00017,16.98845]
[1780411522654,46.83,68021.35,31.3,0.33416,0.00017,16.98845]
[1780411522961,46.83,68021.35,31.3,0.33416,0.00017,16.98845]
[1780411522961,46.83,68021.35,31.3,0.33416,0.00017,16.98845]
[1780411522992,46.83,68010.54,31.3,0.33237,0.00017,16.94978]
[1780411523201,46.83,68010.54,31.3,0.33237,0.00017,16.94978]
[1780411523267,46.83,68010.54,31.3,0.33237,0.00017,16.94978]
[1780411523555,46.83,68010.54,31.3,0.33237,0.00017,16.94978]
[1780411523762,46.83,68010.54,31.3,0.33237,0.00017,16.94978]
[1780411523926,46.83,68010.54,31.3,0.33237,0.00017,16.94978]
[1780411523951,46.83,68010.54,31.3,0.33237,0.00017,16.94978]
[1780411524297,46.83,68006.68,31.3,0.33173,0.00017,16.93588]
[1780411524315,46.83,68006.68,31.3,0.33173,0.00017,16.93588]
[1780411524384,46.83,68006.68,31.3,0.33173,0.00017,16.93588]
[1780411524393,46.83,68006.68,31.3,0.33173,0.00017,16.93588]
[1780411524660,46.83,68006.68,31.3,0.33173,0.00017,16.93588]
[1780411524849,46.83,68006.68,31.3,0.33173,0.00017,16.93588]
[1780411524881,46.83,68006.68,31.3,0.33173,0.00017,16.93588]
[1780411524916,46.83,68006.68,31.3,0.33173,0.00017,16.93588]
[1780411524990,46.83,68014.24,31.3,0.33299,0.00017,16.96323]
[1780411525156,46.83,68014.24,31.3,0.33299,0.00017,16.96323]
[1780411525363,46.83,68014.24,31.3,0.33299,0.00017,16.96323]
[1780411525669,46.83,68014.24,31.3,0.33299,0.00017,16.96323]
[1780411525916,46.83,68014.24,31.3,0.33299,0.00017,16.96323]
[1780411525935,46.83,68014.24,31.3,0.33299,0.00017,16.96323]
[1780411526062,46.83,68014.24,31.3,0.33299,0.00017,16.96323]
[1780411526015,46.84,68023.94,31.3,0.33461,0.00017,16.99805]
[1780411526485,46.84,68023.94,31.3,0.33461,0.00017,16.99805]
[1780411526685,46.84,68023.94,31.3,0.33461,0.00017,16.99805]
[1780411526777,46.84,68023.94,31.3,0.33461,0.00017,16.99805]
[1780411526806,46.84,68023.94,31.3,0.33461,0.00017,16.99805]
[1780411526933,46.84,68023.94,31.3,0.33461,0.00017,16.99805]
[1780411527057,46.84,68023.94,31.3,0.33461,0.00017,16.99805]
[1780411527067,46.84,68023.94,31.3,0.33461,0.00017,16.99805]
[1780411527017,46.84,68032.34,31.3,0.33601,0.00017,17.02796]
[1780411527332,46.84,68032.34,31.3,0.33601,0.00017,17.02796]
[1780411527347,46.84,68032.34,31.3,0.33601,0.00017,17.02796]
[1780411527868,46.84,68032.34,31.3,0.33601,0.00017,17.02796]
[1780411527906,46.84,68032.34,31.3,0.33601,0.00017,17.02796]
[1780411528845,46.84,68034.59,31.3,0.33639,0.00017,17.03592]
[1780411529361,46.83,68037.44,31.3,0.33686,0.00017,17.04598]
[1780411529369,46.83,68037.44,31.3,0.33686,0.00017,17.04598]
[1780411529457,46.83,68037.44,31.3,0.33686,0.00017,17.04598]
[1780411529468,46.83,68037.44,31.3,0.33686,0.00017,17.04598]
[1780411529648,46.83,68037.44,31.3,0.33686,0.00017,17.04598]
[1780411529816,46.83,68037.44,31.3,0.33686,0.00017,17.04598]
[1780411529913,46.83,68037.44,31.3,0.33686,0.00017,17.04598]
[1780411530072,46.83,68047.67,31.3,0.33857,0.00017,17.08194]
[1780411530233,46.83,68047.67,31.3,0.33857,0.00017,17.08194]
[1780411530966,46.83,68047.67,31.3,0.33857,0.00017,17.08194]
[1780411531047,46.83,68054.96,31.3,0.33976,0.00017,17.1033]
[1780411531708,46.83,68054.96,31.3,0.33976,0.00017,17.1033]
[1780411531925,46.83,68054.96,31.3,0.33976,0.00017,17.1033]
[1780411531940,46.83,68054.96,31.3,0.33976,0.00017,17.1033]
[1780411531951,46.83,68045.34,31.3,0.33814,0.00017,17.06962]
[1780411532223,46.83,68045.34,31.3,0.33814,0.00017,17.06962]
[1780411532232,46.83,68045.34,31.3,0.33814,0.00017,17.06962]
[1780411532265,46.83,68045.34,31.3,0.33814,0.00017,17.06962]
[1780411532269,46.83,68045.34,31.3,0.33814,0.00017,17.06962]
[1780411532337,46.83,68045.34,31.3,0.33814,0.00017,17.06962]
[1780411532353,46.83,68045.34,31.3,0.33814,0.00017,17.06962]
[1780411532510,46.83,68045.34,31.3,0.33814,0.00017,17.06962]
[1780411532634,46.83,68036.82,31.3,0.33672,0.00017,17.03957]
[1780411533216,46.83,68036.82,31.3,0.33672,0.00017,17.03957]
[1780411533447,46.83,68036.82,31.3,0.33672,0.00017,17.03957]
[1780411534004,46.83,68036.82,31.3,0.33672,0.00017,17.03957]
[1780411534232,46.83,68036.38,31.3,0.33664,0.00017,17.03799]
[1780411534446,46.83,68036.38,31.3,0.33664,0.00017,17.03799]
[1780411534487,46.83,68036.38,31.3,0.33664,0.00017,17.03799]
[1780411534491,46.83,68036.38,31.3,0.33664,0.00017,17.03799]
[1780411534494,46.83,68036.38,31.3,0.33664,0.00017,17.03799]
[1780411534767,46.83,68046.03,31.3,0.33825,0.00017,17.07197]
[1780411535918,46.83,68046.03,31.3,0.33825,0.00017,17.07197]
[1780411536079,46.83,68046.03,31.3,0.33825,0.00017,17.07197]
[1780411536272,46.83,68047.91,31.3,0.33857,0.00017,17.07852]
[1780411536546,46.83,68047.91,31.3,0.33857,0.00017,17.07852]
[1780411536842,46.83,68047.91,31.3,0.33857,0.00017,17.07852]
[1780411536930,46.83,68047.91,31.3,0.33857,0.00017,17.07852]
[1780411537203,46.83,68049.21,31.3,0.33878,0.00017,17.08302]
[1780411537293,46.83,68049.21,31.3,0.33878,0.00017,17.08302]
[1780411537328,46.83,68049.21,31.3,0.33878,0.00017,17.08302]
[1780411537530,46.83,68049.21,31.3,0.33878,0.00017,17.08302]
[1780411537541,46.83,68049.21,31.3,0.33878,0.00017,17.08302]
[1780411537959,46.83,68049.21,31.3,0.33878,0.00017,17.08302]
[1780411538228,46.83,68045.48,31.3,0.33816,0.00017,17.0699]
[1780411538239,46.83,68045.48,31.3,0.33816,0.00017,17.0699]
[1780411538511,46.83,68045.48,31.3,0.33816,0.00017,17.0699]
[1780411538705,46.83,68045.48,31.3,0.33816,0.00017,17.0699]
[1780411538807,46.83,68045.48,31.3,0.33816,0.00017,17.0699]
[1780411539034,46.83,68045.48,31.3,0.33816,0.00017,17.0699]
[1780411539062,46.83,68045.48,31.3,0.33816,0.00017,17.0699]
[1780411539141,46.83,68047.04,31.3,0.33841,0.00017,17.07533]
[1780411539330,46.83,68047.04,31.3,0.33841,0.00017,17.07533]
[1780411539427,46.83,68047.04,31.3,0.33841,0.00017,17.07533]
[1780411539494,46.83,68047.04,31.3,0.33841,0.00017,17.07533]
[1780411539954,46.83,68047.04,31.3,0.33841,0.00017,17.07533]
[1780411540032,46.83,68037.78,31.3,0.33686,0.00017,17.0427]
[1780411540575,46.83,68037.78,31.3,0.33686,0.00017,17.0427]
[1780411540883,46.83,68037.78,31.3,0.33686,0.00017,17.0427]
[1780411540948,46.83,68037.78,31.3,0.33686,0.00017,17.0427]
[1780411541834,46.83,68039.82,31.3,0.3372,0.00017,17.04988]
[1780411541834,46.83,68039.82,31.3,0.3372,0.00017,17.04988]
[1780411542273,46.83,68043.46,31.3,0.33781,0.00017,17.06268]
[1780411542287,46.83,68043.46,31.3,0.33781,0.00017,17.06268]
[1780411542390,46.83,68043.46,31.3,0.33781,0.00017,17.06268]
[1780411542709,46.83,68035.18,31.3,0.33643,0.00017,17.03343]
[1780411543458,46.83,68035.18,31.3,0.33643,0.00017,17.03343]
[1780411543489,46.83,68035.18,31.3,0.33643,0.00017,17.03343]
[1780411543521,46.83,68035.18,31.3,0.33643,0.00017,17.03343]
[1780411543854,46.83,68035.18,31.3,0.33643,0.00017,17.03343]
[1780411544053,46.83,68035.18,31.3,0.33643,0.00017,17.03343]
[1780411544098,46.83,68025.04,31.3,0.33473,0.00017,16.99737]
[1780411544376,46.83,68025.04,31.3,0.33473,0.00017,16.99737]
[1780411544433,46.83,68025.04,31.3,0.33473,0.00017,16.99737]
[1780411544845,46.83,68025.04,31.3,0.33473,0.00017,16.99737]
[1780411545496,46.83,68023.01,31.3,0.3344,0.00017,16.99014]
[1780411545504,46.83,68023.01,31.3,0.3344,0.00017,16.99014]
[1780411545511,46.83,68023.01,31.3,0.3344,0.00017,16.99014]
[1780411545528,46.83,68023.01,31.3,0.3344,0.00017,16.99014]
[1780411545647,46.83,68023.01,31.3,0.3344,0.00017,16.99014]
[1780411545682,46.83,68023.01,31.3,0.3344,0.00017,16.99014]
[1780411545703,46.83,68023.01,31.3,0.3344,0.00017,16.99014]
[1780411546096,46.83,68023.01,31.3,0.3344,0.00017,16.99014]
[1780411545860,46.83,68010.46,31.3,0.33231,0.00017,16.94507]
[1780411546306,46.83,68010.46,31.3,0.33231,0.00017,16.94507]
[1780411546370,46.83,68010.46,31.3,0.33231,0.00017,16.94507]
[1780411546583,46.83,68010.46,31.3,0.33231,0.00017,16.94507]
[1780411546656,46.83,68010.46,31.3,0.33231,0.00017,16.94507]
[1780411547066,46.83,68002.92,31.3,0.33106,0.00017,16.91782]
[1780411547390,46.83,68002.92,31.3,0.33106,0.00017,16.91782]
[1780411547401,46.83,68002.92,31.3,0.33106,0.00017,16.91782]
[1780411547436,46.83,68002.92,31.3,0.33106,0.00017,16.91782]
[1780411547556,46.83,68002.92,31.3,0.33106,0.00017,16.91782]
[1780411547570,46.83,68002.92,31.3,0.33106,0.00017,16.91782]
[1780411547632,46.83,68002.92,31.3,0.33106,0.00017,16.91782]
[1780411547683,46.83,68002.92,31.3,0.33106,0.00017,16.91782]
[1780411547998,46.83,68002.92,31.3,0.33106,0.00017,16.91782]
[1780411548051,46.83,67988.61,31.3,0.32869,0.00017,16.86558]
[1780411548322,46.83,67988.61,31.3,0.32869,0.00017,16.86558]
[1780411548482,46.83,67988.61,31.3,0.32869,0.00017,16.86558]
[1780411548851,46.83,67976.73,31.3,0.32673,0.00017,16.82183]
[1780411550870,46.83,67975.31,31.3,0.3265,0.00017,16.81667]
[1780411551815,46.83,67976.67,31.3,0.32673,0.00017,16.82182]
[1780411553352,46.84,67978.73,31.3,0.32708,0.00017,16.82967]
[1780411553463,46.84,67978.73,31.3,0.32708,0.00017,16.82967]
[1780411553675,46.84,67978.73,31.3,0.32708,0.00017,16.82967]
[1780411553810,46.84,67978.73,31.3,0.32708,0.00017,16.82967]
[1780411553996,46.84,67978.73,31.3,0.32708,0.00017,16.82967]
[1780411554078,46.84,67978.73,31.3,0.32708,0.00017,16.82967]
[1780411554097,46.84,67982.51,31.3,0.32771,0.00017,16.84373]
[1780411554331,46.84,67982.51,31.3,0.32771,0.00017,16.84373]
[1780411554923,46.84,67982.51,31.3,0.32771,0.00017,16.84373]
[1780411554975,46.84,67994.78,31.3,0.32975,0.00017,16.88888]
[1780411555144,46.84,67994.78,31.3,0.32975,0.00017,16.88888]
[1780411555802,46.84,68000.55,31.3,0.33071,0.00017,16.91003]
[1780411557140,46.84,68001.57,31.3,0.33088,0.00017,16.91383]
[1780411557374,46.84,68001.57,31.3,0.33088,0.00017,16.91383]
[1780411558252,46.84,68004.69,31.3,0.3314,0.00017,16.92524]
[1780411558422,46.84,68004.69,31.3,0.3314,0.00017,16.92524]
[1780411558969,46.84,68004.69,31.3,0.3314,0.00017,16.92524]
[1780411559030,46.84,68010.74,31.3,0.33241,0.00017,16.9472]
[1780411559506,46.84,68010.74,31.3,0.33241,0.00017,16.9472]
[1780411560049,46.84,68010.74,31.3,0.33241,0.00017,16.9472]
[1780411560082,46.84,68010.74,31.3,0.33241,0.00017,16.9472]
[1780411559830,46.85,68018.66,31.3,0.33373,0.00017,16.97575]
[1780411560404,46.85,68018.66,31.3,0.33373,0.00017,16.97575]
[1780411560414,46.85,68018.66,31.3,0.33373,0.00017,16.97575]
[1780411560534,46.85,68018.66,31.3,0.33373,0.00017,16.97575]
[1780411560712,46.85,68018.66,31.3,0.33373,0.00017,16.97575]
[1780411561139,46.85,68021.93,31.3,0.33428,0.00017,16.9875]
[1780411561152,46.85,68021.93,31.3,0.33428,0.00017,16.9875]
[1780411561157,46.85,68021.93,31.3,0.33428,0.00017,16.9875]
[1780411562810,46.85,68018.93,31.3,0.33378,0.00017,16.97678]
[1780411563048,46.85,68018.93,31.3,0.33378,0.00017,16.97678]
[1780411563080,46.85,68018.93,31.3,0.33378,0.00017,16.97678]
[1780411563131,46.85,68018.97,31.3,0.33379,0.00017,16.97696]
[1780411563416,46.85,68018.97,31.3,0.33379,0.00017,16.97696]
[1780411563447,46.85,68018.97,31.3,0.33379,0.00017,16.97696]
[1780411563781,46.85,68018.97,31.3,0.33379,0.00017,16.97696]
[1780411563864,46.85,68029.99,31.3,0.33563,0.00017,17.01633]
[1780411565198,46.85,68027.57,31.3,0.33522,0.00017,17.00773]
[1780411565268,46.85,68027.57,31.3,0.33522,0.00017,17.00773]
[1780411565856,46.85,68027.57,31.3,0.33522,0.00017,17.00773]
[1780411565870,46.85,68027.57,31.3,0.33522,0.00017,17.00773]
[1780411565876,46.85,68027.57,31.3,0.33522,0.00017,17.00773]
[1780411565937,46.85,68027.57,31.3,0.33522,0.00017,17.00773]
[1780411566045,46.85,68027.57,31.3,0.33522,0.00017,17.00773]
[1780411566082,46.85,68021.89,31.3,0.33428,0.00017,16.98747]
[1780411566893,46.85,68015.23,31.3,0.33317,0.00017,16.96361]
[1780411567494,46.85,68015.23,31.3,0.33317,0.00017,16.96361]
[1780411567548,46.85,68015.23,31.3,0.33317,0.00017,16.96361]
[1780411567950,46.85,68015.23,31.3,0.33317,0.00017,16.96361]
[1780411568000,46.85,68015.23,31.3,0.33317,0.00017,16.96361]
[1780411568060,46.85,68021.55,31.3,0.33422,0.00017,16.98633]
[1780411569047,46.85,68021.55,31.3,0.33422,0.00017,16.98633]
[1780411568904,46.85,68026.96,31.3,0.33513,0.00017,17.00566]
[1780411569292,46.85,68026.96,31.3,0.33513,0.00017,17.00566]
[1780411570505,46.85,68027.36,31.3,0.33519,0.00017,17.0071]
[1780411571176,46.85,68031.16,31.3,0.33583,0.00017,17.02062]
[1780411571749,46.85,68031.16,31.3,0.33583,0.00017,17.02062]
[1780411571830,46.85,68031.16,31.3,0.33583,0.00017,17.02062]
[1780411571847,46.85,68031.16,31.3,0.33583,0.00017,17.02062]
[1780411572053,46.85,68031.16,31.3,0.33583,0.00017,17.02062]
[1780411572160,46.85,68031.16,31.3,0.33583,0.00017,17.02062]
[1780411572129,46.85,68043.35,31.3,0.33786,0.00017,17.06368]
[1780411572668,46.85,68043.35,31.3,0.33786,0.00017,17.06368]
[1780411572935,46.85,68060.68,31.3,0.34076,0.00017,17.12412]
[1780411574016,46.85,68060.68,31.3,0.34076,0.00017,17.12412]
[1780411574078,46.85,68060.68,31.3,0.34076,0.00017,17.12412]
[1780411574191,46.85,68060.64,31.3,0.34075,0.00017,17.1239]
[1780411574198,46.85,68060.64,31.3,0.34075,0.00017,17.1239]
[1780411574468,46.85,68060.64,31.3,0.34075,0.00017,17.1239]
[1780411574602,46.85,68060.64,31.3,0.34075,0.00017,17.1239]
[1780411574642,46.85,68060.64,31.3,0.34075,0.00017,17.1239]
[1780411574949,46.85,68066.35,31.3,0.34171,0.00017,17.14355]
[1780411576054,46.85,68066.35,31.3,0.34171,0.00017,17.14355]
[1780411577003,46.85,68070.99,31.3,0.34248,0.00017,17.15949]
[1780411577715,46.84,68071.19,31.3,0.34251,0.00017,17.16013]
[1780411577970,46.84,68079.88,31.3,0.34397,0.00017,17.18981]
[1780411578699,46.84,68079.88,31.3,0.34397,0.00017,17.18981]
[1780411578968,46.84,68079.88,31.3,0.34397,0.00017,17.18981]
[1780411579498,46.84,68078.61,31.3,0.34376,0.00017,17.18541]
[1780411579718,46.84,68078.61,31.3,0.34376,0.00017,17.18541]
[1780411579727,46.84,68078.61,31.3,0.34376,0.00017,17.18541]
[1780411579827,46.84,68078.61,31.3,0.34376,0.00017,17.18541]
[1780411579984,46.84,68071.95,31.3,0.34263,0.00017,17.16253]
[1780411581077,46.84,68077.26,31.3,0.34352,0.00017,17.18063]
[1780411581882,46.84,68077.26,31.3,0.34352,0.00017,17.18063]
[1780411582002,46.84,68077.26,31.3,0.34352,0.00017,17.18063]
[1780411582025,46.84,68077.26,31.3,0.34352,0.00017,17.18063]
[1780411582975,46.84,68079.99,31.3,0.34397,0.00017,17.18985]
[1780411584157,46.84,68071.63,31.3,0.34256,0.00017,17.16106]
[1780411584285,46.84,68071.63,31.3,0.34256,0.00017,17.16106]
[1780411585150,46.83,68063.21,31.3,0.34114,0.00017,17.13197]
[1780411585370,46.83,68063.21,31.3,0.34114,0.00017,17.13197]
[1780411586061,46.83,68063.21,31.3,0.34114,0.00017,17.13197]
[1780411586064,46.83,68063.21,31.3,0.34114,0.00017,17.13197]
[1780411586150,46.83,68072.94,31.3,0.34277,0.00017,17.16543]
[1780411586948,46.83,68072.94,31.3,0.34277,0.00017,17.16543]
[1780411587118,46.83,68079.52,31.3,0.34387,0.00017,17.18785]
[1780411587323,46.83,68079.52,31.3,0.34387,0.00017,17.18785]
[1780411587383,46.83,68079.52,31.3,0.34387,0.00017,17.18785]
[1780411587690,46.83,68079.52,31.3,0.34387,0.00017,17.18785]
[1780411588548,46.83,68079.37,31.3,0.34384,0.00017,17.18725]
[1780411588616,46.83,68079.37,31.3,0.34384,0.00017,17.18725]
[1780411588829,46.83,68079.37,31.3,0.34384,0.00017,17.18725]
[1780411588931,46.83,68079.37,31.3,0.34384,0.00017,17.18725]
[1780411589048,46.83,68086.76,31.3,0.34508,0.00017,17.21228]
[1780411590104,46.83,68086.76,31.3,0.34508,0.00017,17.21228]
[1780411590055,46.83,68093.63,31.3,0.34624,0.00017,17.23549]
[1780411590541,46.83,68093.63,31.3,0.34624,0.00017,17.23549]
[1780411590728,46.83,68093.63,31.3,0.34624,0.00017,17.23549]
[1780411590831,46.83,68093.63,31.3,0.34624,0.00017,17.23549]
[1780411590898,46.83,68093.63,31.3,0.34624,0.00017,17.23549]
[1780411591109,46.83,68093.63,31.3,0.34624,0.00017,17.23549]
[1780411591150,46.83,68093.63,31.3,0.34624,0.00017,17.23549]
[1780411591678,46.83,68089.75,31.3,0.34556,0.00017,17.21836]
[1780411592393,46.83,68088.26,31.3,0.3453,0.00017,17.2133]
[1780411595092,46.83,68079.38,31.3,0.34381,0.00017,17.1831]
[1780411596634,46.83,68081.2,31.3,0.34411,0.00017,17.18931]
[1780411597000,46.83,68081.2,31.3,0.34411,0.00017,17.18931]
[1780411602141,46.82,68077.34,31.3,0.34344,0.00017,17.1757]
[1780411606360,46.81,68074.14,31.3,0.34284,0.00017,17.1636]
[1780411607179,46.8,68068.52,31.3,0.34189,0.00017,17.1442]
[1780411608883,46.8,68068.52,31.3,0.34189,0.00017,17.14414]
[1780411610201,46.8,68082.86,31.3,0.3443,0.00017,17.19316]
[1780411611278,46.8,68082.86,31.3,0.3443,0.00017,17.19316]
[1780411611300,46.8,68082.86,31.3,0.3443,0.00017,17.19316]
[1780411612224,46.8,68087.34,31.3,0.34505,0.00017,17.20829]
[1780411612255,46.8,68087.34,31.3,0.34505,0.00017,17.20829]
[1780411615332,46.8,68081.59,31.3,0.34406,0.00017,17.18843]
[1780411616221,46.79,68088.0,31.3,0.34514,0.00017,17.21012]
[1780411616853,46.79,68088.0,31.3,0.34514,0.00017,17.21012]
[1780411617489,46.79,68091.0,31.3,0.34564,0.00017,17.22017]
[1780411617724,46.79,68091.0,31.3,0.34564,0.00017,17.22017]
[1780411618636,46.79,68094.61,31.3,0.34624,0.00017,17.23234]
[1780411618952,46.79,68094.61,31.3,0.34624,0.00017,17.23234]
[1780411619686,46.79,68097.4,31.3,0.34671,0.00017,17.24171]
[1780411620681,46.79,68097.87,31.3,0.34679,0.00017,17.24326]
[1780411620783,46.79,68091.78,31.3,0.34576,0.00017,17.22272]
[1780411621228,46.79,68091.78,31.3,0.34576,0.00017,17.22272]
[1780411621489,46.79,68091.78,31.3,0.34576,0.00017,17.22272]
[1780411622003,46.79,68091.78,31.3,0.34576,0.00017,17.22272]
[1780411622021,46.79,68091.78,31.3,0.34576,0.00017,17.22272]
[1780411622021,46.79,68091.78,31.3,0.34576,0.00017,17.22272]
[1780411622176,46.79,68095.61,31.3,0.34641,0.00017,17.23574]
[1780411623063,46.79,68095.61,31.3,0.34641,0.00017,17.23574]
[1780411623083,46.79,68095.61,31.3,0.34641,0.00017,17.23574]
[1780411623135,46.79,68095.61,31.3,0.34641,0.00017,17.23574]
[1780411623878,46.79,68100.09,31.3,0.34718,0.00017,17.25089]
[1780411623975,46.79,68111.26,31.3,0.34907,0.00017,17.28823]
[1780411624236,46.79,68111.26,31.3,0.34907,0.00017,17.28823]
[1780411624465,46.79,68111.26,31.3,0.34907,0.00017,17.28823]
[1780411624706,46.79,68111.26,31.3,0.34907,0.00017,17.28823]
[1780411624985,46.79,68111.26,31.3,0.34907,0.00017,17.28823]
[1780411625156,46.79,68111.26,31.3,0.34907,0.00017,17.28823]
[1780411625440,46.8,68110.7,31.3,0.34901,0.00017,17.28696]
[1780411625729,46.8,68110.7,31.3,0.34901,0.00017,17.28696]
[1780411625921,46.8,68110.7,31.3,0.34901,0.00017,17.28696]
[1780411625946,46.8,68110.7,31.3,0.34901,0.00017,17.28696]
[1780411626041,46.8,68110.7,31.3,0.34901,0.00017,17.28696]
[1780411626148,46.8,68110.7,31.3,0.34901,0.00017,17.28696]
[1780411626181,46.8,68110.7,31.3,0.34901,0.00017,17.28696]
[1780411626878,46.81,68110.25,31.3,0.34893,0.00017,17.28553]
[1780411626916,46.81,68115.6,31.3,0.34984,0.00017,17.3033]
[1780411628258,46.81,68114.42,31.3,0.34964,0.00017,17.2994]
[1780411628367,46.81,68114.42,31.3,0.34964,0.00017,17.2994]
[1780411628489,46.81,68114.42,31.3,0.34964,0.00017,17.2994]
[1780411628597,46.81,68114.42,31.3,0.34964,0.00017,17.2994]
[1780411628664,46.81,68114.42,31.3,0.34964,0.00017,17.2994]
[1780411628744,46.81,68112.6,31.3,0.34934,0.00017,17.29342]
[1780411629828,46.81,68112.6,31.3,0.34934,0.00017,17.29342]
[1780411629932,46.82,68106.06,31.3,0.34827,0.00017,17.27247]
[1780411630721,46.82,68106.06,31.3,0.34827,0.00017,17.27247]
[1780411632221,46.82,68104.65,31.3,0.34804,0.00017,17.26779]
[1780411632412,46.82,68104.65,31.3,0.34804,0.00017,17.26779]
[1780411632453,46.82,68104.65,31.3,0.34804,0.00017,17.26779]
[1780411632647,46.82,68104.65,31.3,0.34804,0.00017,17.26779]
[1780411632865,46.82,68104.65,31.3,0.34804,0.00017,17.26779]
[1780411633038,46.82,68104.65,31.3,0.34804,0.00017,17.26779]
[1780411633425,46.82,68105.44,31.3,0.34817,0.00017,17.27048]
[1780411633505,46.82,68105.44,31.3,0.34817,0.00017,17.27048]
[1780411633900,46.82,68094.12,31.3,0.34626,0.00017,17.2326]
[1780411636758,46.82,68091.04,31.3,0.34575,0.00017,17.22234]
[1780411636886,46.82,68091.04,31.3,0.34575,0.00017,17.22234]
[1780411637067,46.82,68091.04,31.3,0.34575,0.00017,17.22234]
[1780411637735,46.83,68094.37,31.3,0.34632,0.00017,17.23363]
[1780411637741,46.83,68094.37,31.3,0.34632,0.00017,17.23363]
[1780411637749,46.83,68094.37,31.3,0.34632,0.00017,17.23363]
[1780411637988,46.83,68094.37,31.3,0.34632,0.00017,17.23363]
[1780411638011,46.83,68094.37,31.3,0.34632,0.00017,17.23363]
[1780411638022,46.83,68093.77,31.3,0.34622,0.00017,17.23166]
[1780411638439,46.83,68093.77,31.3,0.34622,0.00017,17.23166]
[1780411639118,46.83,68093.77,31.3,0.34622,0.00017,17.23166]
[1780411639162,46.83,68105.08,31.3,0.34813,0.00017,17.26966]
[1780411639454,46.83,68105.08,31.3,0.34813,0.00017,17.26966]
[1780411641019,46.83,68109.12,31.3,0.34882,0.00017,17.28311]
[1780411641231,46.83,68109.12,31.3,0.34882,0.00017,17.28311]
[1780411641330,46.83,68104.96,31.3,0.34812,0.00017,17.2694]
[1780411641813,46.83,68098.59,31.3,0.34705,0.00017,17.24812]
[1780411646297,46.83,68095.47,31.3,0.34653,0.00017,17.2378]
[1780411646306,46.83,68095.47,31.3,0.34653,0.00017,17.2378]
[1780411646459,46.83,68090.32,31.3,0.34566,0.00017,17.22044]
[1780411647227,46.83,68090.32,31.3,0.34566,0.00017,17.22044]
[1780411649882,46.83,68094.72,31.3,0.34641,0.00017,17.23538]
[1780411649903,46.83,68094.72,31.3,0.34641,0.00017,17.23538]
[1780411649931,46.83,68094.72,31.3,0.34641,0.00017,17.23538]
[1780411649964,46.83,68094.72,31.3,0.34641,0.00017,17.23538]
[1780411650179,46.83,68094.72,31.3,0.34641,0.00017,17.23538]
[1780411650211,46.83,68094.72,31.3,0.34641,0.00017,17.23538]
[1780411650018,46.84,68096.3,31.3,0.34668,0.00017,17.24078]
[1780411650853,46.84,68096.3,31.3,0.34668,0.00017,17.24078]
[1780411651062,46.84,68096.3,31.3,0.34668,0.00017,17.24078]
[1780411651069,46.84,68096.3,31.3,0.34668,0.00017,17.24078]
[1780411651081,46.84,68096.3,31.3,0.34668,0.00017,17.24078]
[1780411651093,46.84,68096.3,31.3,0.34668,0.00017,17.24078]
[1780411651173,46.84,68101.42,31.3,0.34752,0.00017,17.25397]
[1780411651323,46.84,68101.42,31.3,0.34752,0.00017,17.25397]
[1780411653923,46.84,68096.46,31.3,0.34668,0.00017,17.23738]
[1780411654111,46.84,68096.46,31.3,0.34668,0.00017,17.23738]
[1780411655462,46.84,68096.87,31.3,0.34676,0.00017,17.23885]
[1780411655759,46.84,68096.87,31.3,0.34676,0.00017,17.23885]
[1780411656066,46.84,68096.87,31.3,0.34676,0.00017,17.23885]
[1780411656111,46.84,68096.87,31.3,0.34676,0.00017,17.23885]
[1780411658160,46.84,68090.88,31.3,0.34575,0.00017,17.21877]
[1780411658280,46.84,68091.41,31.3,0.34584,0.00017,17.22062]
[1780411658925,46.84,68085.43,31.3,0.34484,0.00017,17.20045]
[1780411659564,46.84,68076.83,31.3,0.34339,0.00017,17.17116]
[1780411660893,46.84,68076.83,31.3,0.34339,0.00017,17.17116]
[1780411660900,46.84,68076.83,31.3,0.34339,0.00017,17.17116]
[1780411661032,46.84,68076.83,31.3,0.34339,0.00017,17.17116]
[1780411661048,46.84,68076.83,31.3,0.34339,0.00017,17.17116]
[1780411661230,46.84,68076.83,31.3,0.34339,0.00017,17.17116]
[1780411661147,46.84,68075.79,31.3,0.34322,0.00017,17.16764]
[1780411661381,46.84,68075.79,31.3,0.34322,0.00017,17.16764]
[1780411661463,46.84,68075.79,31.3,0.34322,0.00017,17.16764]
[1780411661553,46.84,68075.79,31.3,0.34322,0.00017,17.16764]
[1780411662039,46.84,68064.58,31.3,0.34133,0.00017,17.129]
[1780411663162,46.84,68064.58,31.3,0.34133,0.00017,17.129]
[1780411663195,46.84,68064.58,31.3,0.34133,0.00017,17.129]
[1780411664254,46.84,68060.35,31.3,0.34062,0.00017,17.11429]
[1780411664277,46.84,68060.89,31.3,0.34071,0.00017,17.11616]
[1780411664378,46.84,68060.89,31.3,0.34071,0.00017,17.11616]
[1780411667046,46.84,68067.28,31.3,0.34177,0.00017,17.13812]
[1780411669524,46.84,68067.43,31.3,0.34179,0.00017,17.13841]
[1780411674669,46.81,68066.73,31.3,0.34157,0.00017,17.13417]
[1780411675644,46.81,68066.73,31.3,0.34157,0.00017,17.13417]
[1780411679775,46.8,68070.23,31.3,0.34215,0.00017,17.14596]
[1780411679780,46.8,68070.23,31.3,0.34215,0.00017,17.14596]
[1780411679871,46.8,68070.23,31.3,0.34215,0.00017,17.14596]
[1780411679873,46.8,68070.23,31.3,0.34215,0.00017,17.14596]
[1780411680464,46.8,68067.28,31.3,0.34164,0.00017,17.13564]
[1780411680643,46.8,68067.28,31.3,0.34164,0.00017,17.13564]
[1780411681239,46.8,68067.28,31.3,0.34164,0.00017,17.13564]
[1780411681244,46.8,68067.28,31.3,0.34164,0.00017,17.13564]
[1780411681305,46.8,68062.94,31.3,0.34091,0.00017,17.12056]
[1780411682718,46.8,68065.09,31.3,0.34127,0.00017,17.128]
[1780411682726,46.8,68065.09,31.3,0.34127,0.00017,17.128]
[1780411683274,46.8,68067.08,31.3,0.3416,0.00017,17.13475]
[1780411684069,46.8,68067.08,31.3,0.3416,0.00017,17.13475]
[1780411684274,46.8,68066.41,31.3,0.34148,0.00017,17.13237]
[1780411684490,46.8,68066.41,31.3,0.34148,0.00017,17.13237]
[1780411684535,46.8,68066.41,31.3,0.34148,0.00017,17.13237]
[1780411684633,46.8,68066.41,31.3,0.34148,0.00017,17.13237]
[1780411684651,46.8,68066.41,31.3,0.34148,0.00017,17.13237]
[1780411684922,46.8,68066.41,31.3,0.34148,0.00017,17.13237]
[1780411685114,46.8,68066.41,31.3,0.34148,0.00017,17.13237]
[1780411685159,46.8,68054.62,31.3,0.3395,0.00017,17.09136]
[1780411685319,46.8,68054.62,31.3,0.3395,0.00017,17.09136]
[1780411685629,46.8,68054.62,31.3,0.3395,0.00017,17.09136]
[1780411685723,46.8,68054.62,31.3,0.3395,0.00017,17.09136]
[1780411686069,46.8,68054.62,31.3,0.3395,0.00017,17.09136]
[1780411686170,46.8,68054.62,31.3,0.3395,0.00017,17.09136]
[1780411686242,46.8,68054.62,31.3,0.3395,0.00017,17.09136]
[1780411686169,46.8,68035.61,31.3,0.33631,0.00017,17.02445]
[1780411686677,46.8,68035.61,31.3,0.33631,0.00017,17.02445]
[1780411686755,46.8,68035.61,31.3,0.33631,0.00017,17.02445]
[1780411686819,46.8,68035.61,31.3,0.33631,0.00017,17.02445]
[1780411686836,46.8,68035.61,31.3,0.33631,0.00017,17.02445]
[1780411686878,46.8,68035.61,31.3,0.33631,0.00017,17.02445]
[1780411687103,46.8,68035.61,31.3,0.33631,0.00017,17.02445]
[1780411687154,46.8,68035.61,31.3,0.33631,0.00017,17.02445]
[1780411687157,46.8,68035.61,31.3,0.33631,0.00017,17.02445]
[1780411687252,46.8,68035.61,31.3,0.33631,0.00017,17.02445]
[1780411687852,46.8,68034.82,31.3,0.33618,0.00017,17.02166]
[1780411687990,46.8,68034.82,31.3,0.33618,0.00017,17.02166]
[1780411688035,46.8,68024.22,31.3,0.33441,0.00017,16.98391]
[1780411689266,46.8,68024.22,31.3,0.33441,0.00017,16.98391]
[1780411689346,46.8,68028.94,31.3,0.3352,0.00017,17.00076]
[1780411689678,46.8,68028.94,31.3,0.3352,0.00017,17.00076]
[1780411689860,46.8,68028.94,31.3,0.3352,0.00017,17.00076]
[1780411690273,46.8,68032.89,31.3,0.33589,0.00017,17.01546]
[1780411690316,46.8,68032.89,31.3,0.33589,0.00017,17.01546]
[1780411690424,46.8,68032.89,31.3,0.33589,0.00017,17.01546]
[1780411690841,46.8,68032.89,31.3,0.33589,0.00017,17.01546]
[1780411691208,46.8,68032.89,31.3,0.33589,0.00017,17.01546]
[1780411691247,46.81,68043.45,31.3,0.33767,0.00017,17.05293]
[1780411691480,46.81,68043.45,31.3,0.33767,0.00017,17.05293]
[1780411692446,46.81,68042.12,31.3,0.33744,0.00017,17.04825]
[1780411693380,46.81,68042.79,31.3,0.33755,0.00017,17.05058]
[1780411693899,46.81,68046.22,31.3,0.33813,0.00017,17.06265]
[1780411695845,46.81,68038.09,31.3,0.33677,0.00017,17.034]
[1780411698320,46.81,68042.66,31.3,0.33753,0.00017,17.05017]
[1780411698324,46.81,68042.66,31.3,0.33753,0.00017,17.05017]
[1780411698608,46.81,68042.66,31.3,0.33753,0.00017,17.05017]
[1780411698944,46.81,68042.66,31.3,0.33753,0.00017,17.05017]
[1780411699198,46.81,68042.66,31.3,0.33753,0.00017,17.05017]
[1780411699221,46.81,68050.65,31.3,0.33887,0.00017,17.07823]
[1780411699811,46.81,68050.65,31.3,0.33887,0.00017,17.07823]
[1780411699952,46.81,68050.65,31.3,0.33887,0.00017,17.07823]
[1780411700087,46.81,68050.65,31.3,0.33887,0.00017,17.07823]
[1780411700188,46.81,68059.59,31.3,0.34037,0.00017,17.10938]
[1780411700993,46.81,68059.59,31.3,0.34037,0.00017,17.10938]
[1780411701003,46.81,68059.59,31.3,0.34037,0.00017,17.10938]
[1780411701641,46.8,68057.65,31.3,0.34002,0.00017,17.10224]
[1780411702223,46.8,68057.65,31.3,0.34002,0.00017,17.10224]
[1780411702550,46.8,68054.7,31.3,0.33953,0.00017,17.09192]
[1780411703222,46.8,68054.7,31.3,0.33953,0.00017,17.09192]
[1780411703365,46.8,68057.31,31.3,0.33996,0.00017,17.10099]
[1780411703903,46.8,68070.88,31.3,0.34224,0.00017,17.14793]
[1780411705236,46.8,68070.88,31.3,0.34224,0.00017,17.14793]
[1780411705167,46.79,68077.68,31.3,0.34335,0.00017,17.17059]
[1780411705853,46.79,68077.68,31.3,0.34335,0.00017,17.17059]
[1780411706490,46.79,68080.37,31.3,0.34379,0.00017,17.17965]
[1780411706633,46.79,68080.37,31.3,0.34379,0.00017,17.17965]
[1780411706746,46.79,68080.37,31.3,0.34379,0.00017,17.17965]
[1780411706758,46.79,68080.37,31.3,0.34379,0.00017,17.17965]
[1780411706862,46.79,68080.37,31.3,0.34379,0.00017,17.17965]
[1780411706907,46.79,68080.37,31.3,0.34379,0.00017,17.17965]
[1780411706922,46.79,68080.37,31.3,0.34379,0.00017,17.17965]
[1780411707070,46.79,68080.37,31.3,0.34379,0.00017,17.17965]
[1780411707098,46.8,68098.55,31.3,0.34691,0.00017,17.24217]
[1780411707885,46.8,68098.55,31.3,0.34691,0.00017,17.24217]
[1780411708125,46.8,68098.55,31.3,0.34691,0.00017,17.24217]
[1780411708127,46.8,68098.55,31.3,0.34691,0.00017,17.24217]
[1780411708192,46.8,68098.55,31.3,0.34691,0.00017,17.24217]
[1780411708221,46.82,68108.21,31.3,0.34859,0.00017,17.27536]
[1780411710179,46.83,68106.46,31.3,0.34833,0.00017,17.27018]
[1780411710861,46.84,68107.44,31.3,0.34854,0.00017,17.27412]
[1780411711873,46.85,68105.96,31.3,0.34832,0.00017,17.26983]
[1780411712321,46.86,68107.19,31.3,0.34853,0.00017,17.27052]
[1780411713274,46.86,68107.19,31.3,0.34853,0.00017,17.27052]
[1780411715713,46.87,68106.37,31.3,0.34844,0.00017,17.26855]
[1780411715732,46.87,68106.37,31.3,0.34844,0.00017,17.26855]
[1780411715977,46.87,68106.37,31.3,0.34844,0.00017,17.26855]
[1780411715990,46.87,68100.01,31.3,0.34737,0.00017,17.24739]
[1780411716327,46.87,68100.01,31.3,0.34737,0.00017,17.24739]
[1780411716334,46.87,68100.01,31.3,0.34737,0.00017,17.24739]
[1780411719141,46.88,68101.15,31.3,0.34757,0.00017,17.25137]
[1780411721686,46.88,68101.67,31.3,0.34767,0.00017,17.25335]
[1780411722032,46.88,68098.12,31.3,0.34707,0.00017,17.24155]
[1780411723555,46.88,68099.28,31.3,0.34727,0.00017,17.24547]
[1780411723571,46.88,68099.28,31.3,0.34727,0.00017,17.24547]
[1780411724046,46.88,68103.82,31.3,0.34804,0.00017,17.26071]
[1780411726881,46.89,68105.3,31.3,0.3483,0.00017,17.26579]
[1780411729534,46.89,68107.94,31.3,0.34876,0.00017,17.27475]
[1780411729770,46.89,68107.94,31.3,0.34876,0.00017,17.27475]
[1780411730475,46.89,68110.16,31.3,0.34914,0.00017,17.28218]
[1780411730482,46.89,68110.16,31.3,0.34914,0.00017,17.28218]
[1780411731209,46.89,68110.16,31.3,0.34914,0.00017,17.28218]
[1780411731211,46.89,68110.16,31.3,0.34914,0.00017,17.28218]
[1780411731300,46.89,68110.16,31.3,0.34914,0.00017,17.28218]
[1780411731329,46.89,68110.16,31.3,0.34914,0.00017,17.28218]
[1780411731484,46.89,68114.09,31.3,0.3498,0.00017,17.29523]
[1780411731505,46.89,68114.09,31.3,0.3498,0.00017,17.29523]
[1780411731539,46.89,68114.09,31.3,0.3498,0.00017,17.29523]
[1780411731779,46.89,68114.09,31.3,0.3498,0.00017,17.29523]
[1780411731801,46.89,68114.09,31.3,0.3498,0.00017,17.29523]
[1780411731933,46.89,68114.09,31.3,0.3498,0.00017,17.29523]
[1780411731981,46.89,68114.09,31.3,0.3498,0.00017,17.29523]
[1780411732073,46.89,68114.09,31.3,0.3498,0.00017,17.29523]
[1780411732191,46.89,68127.2,31.3,0.35202,0.00017,17.33829]
[1780411732985,46.89,68127.2,31.3,0.35202,0.00017,17.33829]
[1780411733041,46.89,68127.2,31.3,0.35202,0.00017,17.33829]
[1780411733098,46.89,68127.2,31.3,0.35202,0.00017,17.33829]
[1780411733459,46.89,68122.51,31.3,0.35123,0.00017,17.32297]
[1780411733718,46.89,68122.51,31.3,0.35123,0.00017,17.32297]
[1780411733793,46.89,68122.51,31.3,0.35123,0.00017,17.32297]
[1780411734220,46.89,68122.51,31.3,0.35123,0.00017,17.32297]
[1780411734799,46.89,68121.33,31.3,0.35103,0.00017,17.31913]
[1780411735114,46.89,68121.33,31.3,0.35103,0.00017,17.31913]
[1780411735208,46.89,68121.33,31.3,0.35103,0.00017,17.31913]
[1780411735257,46.89,68121.33,31.3,0.35103,0.00017,17.31913]
[1780411736849,46.89,68124.8,31.3,0.35162,0.00017,17.33053]
[1780411736969,46.89,68124.8,31.3,0.35162,0.00017,17.33053]
[1780411737643,46.89,68124.26,31.3,0.35153,0.00017,17.32878]
[1780411737656,46.89,68124.26,31.3,0.35153,0.00017,17.32878]
[1780411738482,46.89,68123.54,31.3,0.35141,0.00017,17.32644]
[1780411738486,46.89,68123.54,31.3,0.35141,0.00017,17.32644]
[1780411738504,46.89,68123.54,31.3,0.35141,0.00017,17.32644]
[1780411738537,46.89,68123.54,31.3,0.35141,0.00017,17.32644]
[1780411739152,46.89,68117.97,31.3,0.35047,0.00017,17.30819]
[1780411740151,46.89,68117.97,31.3,0.35047,0.00017,17.30819]
[1780411740323,46.89,68117.97,31.3,0.35047,0.00017,17.30819]
[1780411740458,46.89,68117.2,31.3,0.35034,0.00017,17.30569]
[1780411740510,46.89,68117.2,31.3,0.35034,0.00017,17.30569]
[1780411740578,46.89,68117.2,31.3,0.35034,0.00017,17.30569]
[1780411740914,46.89,68117.2,31.3,0.35034,0.00017,17.30569]
[1780411742054,46.89,68115.44,31.3,0.35004,0.00017,17.29992]
[1780411742248,46.89,68115.44,31.3,0.35004,0.00017,17.29992]
[1780411742401,46.9,68119.76,31.3,0.35078,0.00017,17.31418]
[1780411742655,46.9,68119.76,31.3,0.35078,0.00017,17.31418]
[1780411742702,46.9,68119.76,31.3,0.35078,0.00017,17.31418]
[1780411743464,46.9,68120.0,31.3,0.35082,0.00017,17.31499]
[1780411743853,46.9,68120.0,31.3,0.35082,0.00017,17.31499]
[1780411744061,46.9,68120.0,31.3,0.35082,0.00017,17.31499]
[1780411744584,46.9,68116.73,31.3,0.35027,0.00017,17.30427]
[1780411744595,46.9,68116.73,31.3,0.35027,0.00017,17.30427]
[1780411744629,46.9,68116.73,31.3,0.35027,0.00017,17.30427]
[1780411745197,46.9,68111.25,31.3,0.34934,0.00017,17.28622]
[1780411745508,46.9,68111.25,31.3,0.34934,0.00017,17.28622]
[1780411745570,46.9,68111.25,31.3,0.34934,0.00017,17.28622]
[1780411745672,46.9,68111.25,31.3,0.34934,0.00017,17.28622]
[1780411745679,46.9,68111.25,31.3,0.34934,0.00017,17.28622]
[1780411745987,46.9,68111.25,31.3,0.34934,0.00017,17.28622]
[1780411746205,46.9,68117.66,31.3,0.35043,0.00017,17.30742]
[1780411746484,46.9,68117.66,31.3,0.35043,0.00017,17.30742]
[1780411746522,46.9,68117.66,31.3,0.35043,0.00017,17.30742]
[1780411747273,46.9,68117.66,31.3,0.35043,0.00017,17.30742]
[1780411747358,46.9,68122.66,31.3,0.35128,0.00017,17.32386]
[1780411748323,46.9,68122.66,31.3,0.35128,0.00017,17.32386]
[1780411748354,46.9,68122.66,31.3,0.35128,0.00017,17.32386]
[1780411748493,46.9,68121.61,31.3,0.35111,0.00017,17.32063]
[1780411749435,46.9,68118.97,31.3,0.35067,0.00017,17.31199]
[1780411749577,46.9,68118.97,31.3,0.35067,0.00017,17.31199]
[1780411749624,46.9,68118.97,31.3,0.35067,0.00017,17.31199]
[1780411749755,46.9,68118.97,31.3,0.35067,0.00017,17.31199]
[1780411749998,46.9,68118.97,31.3,0.35067,0.00017,17.31199]
[1780411750036,46.9,68118.97,31.3,0.35067,0.00017,17.31199]
[1780411750234,46.9,68126.23,31.3,0.3519,0.00017,17.33579]
[1780411754460,46.9,68130.3,31.3,0.35259,0.00017,17.34906]
[1780411755007,46.9,68130.3,31.3,0.35259,0.00017,17.34906]
[1780411755032,46.9,68130.3,31.3,0.35259,0.00017,17.34906]
[1780411756170,46.9,68127.14,31.3,0.35205,0.00017,17.33877]
[1780411756281,46.9,68127.14,31.3,0.35205,0.00017,17.33877]
[1780411756289,46.9,68122.06,31.3,0.35119,0.00017,17.32218]
[1780411756553,46.9,68122.06,31.3,0.35119,0.00017,17.32218]
[1780411758125,46.9,68120.62,31.3,0.35095,0.00017,17.31748]
[1780411758446,46.9,68119.97,31.3,0.35084,0.00017,17.31537]
[1780411759309,46.9,68126.09,31.3,0.35188,0.00017,17.33543]
[1780411760112,46.9,68126.09,31.3,0.35188,0.00017,17.33543]
[1780411761514,46.9,68125.75,31.3,0.35182,0.00017,17.33434]
[1780411761543,46.9,68125.75,31.3,0.35182,0.00017,17.33434]
[1780411763555,46.91,68119.16,31.3,0.35071,0.00017,17.31279]
[1780411763564,46.91,68119.16,31.3,0.35071,0.00017,17.31279]
[1780411766016,46.91,68113.89,31.3,0.34982,0.00017,17.29551]
[1780411766506,46.91,68114.71,31.3,0.34996,0.00017,17.29825]
[1780411767822,46.91,68116.37,31.3,0.35024,0.00017,17.30376]
[1780411767883,46.91,68116.37,31.3,0.35024,0.00017,17.30376]
[1780411767931,46.91,68116.37,31.3,0.35024,0.00017,17.30376]
[1780411767945,46.91,68116.37,31.3,0.35024,0.00017,17.30376]
[1780411768372,46.91,68111.18,31.3,0.34937,0.00017,17.28667]
[1780411768941,46.91,68111.18,31.3,0.34937,0.00017,17.28667]
[1780411769144,46.91,68111.18,31.3,0.34937,0.00017,17.28667]
[1780411769204,46.91,68111.18,31.3,0.34937,0.00017,17.28667]
[1780411769263,46.91,68111.18,31.3,0.34937,0.00017,17.28667]
[1780411769393,46.91,68111.18,31.3,0.34937,0.00017,17.28667]
[1780411769379,46.91,68102.89,31.3,0.34797,0.00017,17.25919]
[1780411769457,46.91,68102.89,31.3,0.34797,0.00017,17.25919]
[1780411770439,46.91,68103.45,31.3,0.34807,0.00017,17.26113]
[1780411772731,46.91,68101.38,31.3,0.34769,0.00017,17.25023]
[1780411772734,46.91,68101.38,31.3,0.34769,0.00017,17.25023]
[1780411773621,46.91,68103.01,31.3,0.34797,0.00017,17.25574]
[1780411773722,46.91,68108.64,31.3,0.34893,0.00017,17.27452]
[1780411774448,46.91,68108.64,31.3,0.34893,0.00017,17.27452]
[1780411774465,46.91,68108.64,31.3,0.34893,0.00017,17.27452]
[1780411774699,46.91,68108.64,31.3,0.34893,0.00017,17.27452]
[1780411774904,46.91,68108.64,31.3,0.34893,0.00017,17.27452]
[1780411775011,46.91,68108.64,31.3,0.34893,0.00017,17.27452]
[1780411775658,46.92,68119.72,31.3,0.35081,0.00017,17.31117]
[1780411777244,46.92,68126.83,31.3,0.35201,0.00017,17.33446]
[1780411777800,46.92,68126.83,31.3,0.35201,0.00017,17.33446]
[1780411778196,46.92,68126.83,31.3,0.35201,0.00017,17.33446]
[1780411779661,46.92,68125.66,31.3,0.35181,0.00017,17.33065]
[1780411779675,46.92,68125.66,31.3,0.35181,0.00017,17.33065]
[1780411781509,46.92,68127.04,31.3,0.35205,0.00017,17.33518]
[1780411786751,46.92,68122.94,31.3,0.35136,0.00017,17.32185]
[1780411788286,46.92,68123.62,31.3,0.35147,0.00017,17.32409]
[1780411789138,46.92,68121.34,31.3,0.35109,0.00017,17.31667]
[1780411789184,46.92,68121.34,31.3,0.35109,0.00017,17.31667]
[1780411790182,46.92,68119.28,31.3,0.35074,0.00017,17.30994]
[1780411790825,46.92,68115.14,31.3,0.35005,0.00017,17.29637]
[1780411792922,46.92,68111.72,31.3,0.34947,0.00017,17.28513]
[1780411793198,46.92,68111.72,31.3,0.34947,0.00017,17.28513]
[1780411793212,46.92,68111.72,31.3,0.34947,0.00017,17.28513]
[1780411794081,46.92,68111.75,31.3,0.34948,0.00017,17.28532]
[1780411794467,46.92,68109.0,31.3,0.34902,0.00017,17.27628]
[1780411795150,46.92,68109.0,31.3,0.34902,0.00017,17.27628]
[1780411795562,46.92,68118.32,31.3,0.3506,0.00017,17.30707]
[1780411800340,46.93,68118.6,31.3,0.35065,0.00017,17.30808]
[1780411800420,46.93,68118.6,31.3,0.35065,0.00017,17.30808]
[1780411800828,46.93,68116.73,31.3,0.35034,0.00017,17.302]
[1780411801311,46.93,68116.73,31.3,0.35034,0.00017,17.302]
[1780411801405,46.93,68122.61,31.3,0.35133,0.00017,17.32131]
[1780411801656,46.93,68122.61,31.3,0.35133,0.00017,17.32131]
[1780411801916,46.93,68122.61,31.3,0.35133,0.00017,17.32131]
[1780411801928,46.93,68122.61,31.3,0.35133,0.00017,17.32131]
[1780411801979,46.93,68122.61,31.3,0.35133,0.00017,17.32131]
[1780411802127,46.93,68122.61,31.3,0.35133,0.00017,17.32131]
[1780411802183,46.93,68122.61,31.3,0.35133,0.00017,17.32131]
[1780411802363,46.93,68122.61,31.3,0.35133,0.00017,17.32131]
[1780411802390,46.93,68131.46,31.3,0.35283,0.00017,17.35014]
[1780411802659,46.93,68131.46,31.3,0.35283,0.00017,17.35014]
[1780411802716,46.93,68131.46,31.3,0.35283,0.00017,17.35014]
[1780411802828,46.93,68131.46,31.3,0.35283,0.00017,17.35014]
[1780411802870,46.93,68131.46,31.3,0.35283,0.00017,17.35014]
[1780411803122,46.93,68131.46,31.3,0.35283,0.00017,17.35014]
[1780411803257,46.93,68131.46,31.3,0.35283,0.00017,17.35014]
[1780411803279,46.93,68138.78,31.3,0.35407,0.00017,17.37379]
[1780411803464,46.93,68138.78,31.3,0.35407,0.00017,17.37379]
[1780411803664,46.93,68138.78,31.3,0.35407,0.00017,17.37379]
[1780411803864,46.93,68138.78,31.3,0.35407,0.00017,17.37379]
[1780411804214,46.93,68138.78,31.3,0.35407,0.00017,17.37379]
[1780411804256,46.93,68138.78,31.3,0.35407,0.00017,17.37379]
[1780411804308,46.93,68123.27,31.3,0.35144,0.00017,17.32346]
[1780411805433,46.93,68123.27,31.3,0.35144,0.00017,17.32346]
[1780411810100,46.93,68120.75,31.3,0.35102,0.00017,17.31528]
[1780411811885,46.93,68119.5,31.3,0.35081,0.00017,17.31123]
[1780411815108,46.93,68116.26,31.3,0.35027,0.00017,17.30068]
[1780411818629,46.93,68123.02,31.3,0.35142,0.00017,17.32295]
[1780411818732,46.93,68123.02,31.3,0.35142,0.00017,17.32295]
[1780411818791,46.93,68123.02,31.3,0.35142,0.00017,17.32295]
[1780411818796,46.93,68123.02,31.3,0.35142,0.00017,17.32295]
[1780411818833,46.93,68123.02,31.3,0.35142,0.00017,17.32295]
[1780411819165,46.93,68123.02,31.3,0.35142,0.00017,17.32295]
[1780411819622,46.93,68124.98,31.3,0.35175,0.00017,17.32938]
[1780411819680,46.93,68124.98,31.3,0.35175,0.00017,17.32938]
[1780411820056,46.93,68124.98,31.3,0.35175,0.00017,17.32938]
[1780411820165,46.93,68124.98,31.3,0.35175,0.00017,17.32938]
[1780411820549,46.93,68129.1,31.3,0.35245,0.00017,17.3428]
[1780411820854,46.93,68129.1,31.3,0.35245,0.00017,17.3428]
[1780411820962,46.93,68129.1,31.3,0.35245,0.00017,17.3428]
[1780411821201,46.93,68129.1,31.3,0.35245,0.00017,17.3428]
[1780411821329,46.93,68129.1,31.3,0.35245,0.00017,17.3428]
[1780411821433,46.93,68129.1,31.3,0.35245,0.00017,17.3428]
[1780411822038,46.93,68118.43,31.3,0.35065,0.00017,17.30798]
[1780411827484,46.94,68117.98,31.3,0.35058,0.00017,17.30662]
[1780411830910,46.94,68117.04,31.3,0.35042,0.00017,17.30362]
[1780411831168,46.94,68117.04,31.3,0.35042,0.00017,17.30362]
[1780411831212,46.94,68117.04,31.3,0.35042,0.00017,17.30362]
[1780411831252,46.94,68117.04,31.3,0.35042,0.00017,17.30362]
[1780411831275,46.94,68117.04,31.3,0.35042,0.00017,17.30362]
[1780411831820,46.94,68107.13,31.3,0.34872,0.00017,17.26689]
[1780411833015,46.94,68107.13,31.3,0.34872,0.00017,17.26689]
[1780411833110,46.94,68107.13,31.3,0.34872,0.00017,17.26689]
[1780411833123,46.94,68107.13,31.3,0.34872,0.00017,17.26689]
[1780411833134,46.94,68107.13,31.3,0.34872,0.00017,17.26689]
[1780411833335,46.94,68107.13,31.3,0.34872,0.00017,17.26689]
[1780411833387,46.94,68107.13,31.3,0.34872,0.00017,17.26689]
[1780411833671,46.94,68106.72,31.3,0.34866,0.00017,17.26562]
[1780411833828,46.94,68106.72,31.3,0.34866,0.00017,17.26562]
[1780411834015,46.94,68106.72,31.3,0.34866,0.00017,17.26562]
[1780411834321,46.94,68106.72,31.3,0.34866,0.00017,17.26562]
[1780411834504,46.94,68106.72,31.3,0.34866,0.00017,17.26562]
[1780411834437,46.94,68089.47,31.3,0.34575,0.00017,17.20793]
[1780411835200,46.94,68089.47,31.3,0.34575,0.00017,17.20793]
[1780411835404,46.94,68083.9,31.3,0.34482,0.00017,17.18928]
[1780411835621,46.94,68083.9,31.3,0.34482,0.00017,17.18928]
[1780411836081,46.94,68083.9,31.3,0.34482,0.00017,17.18928]
[1780411836444,46.94,68086.62,31.3,0.34528,0.00017,17.1986]
[1780411838083,46.94,68082.1,31.3,0.34452,0.00017,17.18328]
[1780411838184,46.94,68082.89,31.3,0.34465,0.00017,17.18595]
[1780411839595,46.94,68084.82,31.3,0.34498,0.00017,17.19248]
[1780411840381,46.94,68084.82,31.3,0.34498,0.00017,17.19248]
[1780411839876,46.95,68080.68,31.3,0.34429,0.00017,17.17857]
[1780411840607,46.95,68080.68,31.3,0.34429,0.00017,17.17857]
[1780411845795,46.95,68078.23,31.3,0.34388,0.00017,17.17031]
[1780411845867,46.95,68078.23,31.3,0.34388,0.00017,17.17031]
[1780411845905,46.95,68078.23,31.3,0.34388,0.00017,17.17031]
[1780411845976,46.95,68078.23,31.3,0.34388,0.00017,17.17031]
[1780411846056,46.95,68078.46,31.3,0.34392,0.00017,17.1711]
[1780411846562,46.95,68078.46,31.3,0.34392,0.00017,17.1711]
[1780411846779,46.95,68078.46,31.3,0.34392,0.00017,17.1711]
[1780411847076,46.95,68078.46,31.3,0.34392,0.00017,17.1711]
[1780411847173,46.95,68083.87,31.3,0.34483,0.00017,17.18954]
[1780411848043,46.95,68083.87,31.3,0.34483,0.00017,17.18954]
[1780411848597,46.95,68082.01,31.3,0.34452,0.00017,17.18323]
[1780411850853,46.95,68089.26,31.3,0.34574,0.00017,17.20781]
[1780411855858,46.95,68085.53,31.3,0.34513,0.00017,17.1955]
[1780411859129,46.96,68085.32,31.3,0.34511,0.00017,17.19498]
[1780411859171,46.96,68085.32,31.3,0.34511,0.00017,17.19498]
[1780411859490,46.96,68085.32,31.3,0.34511,0.00017,17.19498]
[1780411859507,46.96,68085.32,31.3,0.34511,0.00017,17.19498]
[1780411859174,46.96,68085.81,31.3,0.3452,0.00017,17.19677]
[1780411859521,46.96,68085.81,31.3,0.3452,0.00017,17.19677]
[1780411860022,46.96,68085.11,31.3,0.34508,0.00017,17.1944]
[1780411860552,46.96,68085.11,31.3,0.34508,0.00017,17.1944]
[1780411861026,46.96,68078.42,31.3,0.34396,0.00017,17.17181]
[1780411862477,46.96,68078.42,31.3,0.34396,0.00017,17.17181]
[1780411866348,46.96,68077.28,31.3,0.34377,0.00017,17.16796]
[1780411866354,46.96,68077.28,31.3,0.34377,0.00017,17.16796]
[1780411866443,46.96,68077.28,31.3,0.34377,0.00017,17.16796]
[1780411867240,46.96,68077.87,31.3,0.34387,0.00017,17.16998]
[1780411867499,46.96,68082.57,31.3,0.34466,0.00017,17.18605]
[1780411867630,46.96,68082.57,31.3,0.34466,0.00017,17.18605]
[1780411867777,46.96,68082.57,31.3,0.34466,0.00017,17.18605]
[1780411867785,46.96,68082.57,31.3,0.34466,0.00017,17.18605]
[1780411867883,46.96,68082.57,31.3,0.34466,0.00017,17.18605]
[1780411868060,46.96,68082.57,31.3,0.34466,0.00017,17.18605]
[1780411868217,46.96,68082.57,31.3,0.34466,0.00017,17.18605]
[1780411868471,46.96,68082.57,31.3,0.34466,0.00017,17.18605]
[1780411868482,46.96,68082.57,31.3,0.34466,0.00017,17.18605]
[1780411868479,46.96,68097.18,31.3,0.34713,0.00017,17.23535]
[1780411868580,46.96,68097.18,31.3,0.34713,0.00017,17.23535]
[1780411868881,46.96,68097.18,31.3,0.34713,0.00017,17.23535]
[1780411868985,46.96,68097.18,31.3,0.34713,0.00017,17.23535]
[1780411869090,46.96,68097.18,31.3,0.34713,0.00017,17.23535]
[1780411869241,46.96,68097.18,31.3,0.34713,0.00017,17.23535]
[1780411869278,46.96,68097.18,31.3,0.34713,0.00017,17.23535]
[1780411869350,46.96,68097.18,31.3,0.34713,0.00017,17.23535]
[1780411869396,46.96,68097.18,31.3,0.34713,0.00017,17.23535]
[1780411869433,46.97,68115.66,31.3,0.35025,0.00017,17.29671]
[1780411869655,46.97,68115.66,31.3,0.35025,0.00017,17.29671]
[1780411869731,46.97,68115.66,31.3,0.35025,0.00017,17.29671]
[1780411869784,46.97,68115.66,31.3,0.35025,0.00017,17.29671]
[1780411869871,46.97,68115.66,31.3,0.35025,0.00017,17.29671]
[1780411870220,46.97,68115.66,31.3,0.35025,0.00017,17.29671]
[1780411870472,46.97,68115.66,31.3,0.35025,0.00017,17.29671]
[1780411870429,46.97,68126.73,31.3,0.35213,0.00017,17.33295]
[1780411870579,46.97,68126.73,31.3,0.35213,0.00017,17.33295]
[1780411870872,46.97,68126.73,31.3,0.35213,0.00017,17.33295]
[1780411871165,46.97,68126.73,31.3,0.35213,0.00017,17.33295]
[1780411871293,46.97,68126.73,31.3,0.35213,0.00017,17.33295]
[1780411871684,46.97,68128.13,31.3,0.35236,0.00017,17.33751]
[1780411871802,46.97,68128.13,31.3,0.35236,0.00017,17.33751]
[1780411871865,46.97,68128.13,31.3,0.35236,0.00017,17.33751]
[1780411872336,46.97,68128.13,31.3,0.35236,0.00017,17.33751]
[1780411873107,46.97,68129.42,31.3,0.35258,0.00017,17.3417]
[1780411873885,46.97,68131.93,31.3,0.35301,0.00017,17.34984]
[1780411873900,46.97,68131.93,31.3,0.35301,0.00017,17.34984]
[1780411873938,46.97,68131.93,31.3,0.35301,0.00017,17.34984]
[1780411874053,46.97,68131.93,31.3,0.35301,0.00017,17.34984]
[1780411874148,46.97,68131.93,31.3,0.35301,0.00017,17.34984]
[1780411874206,46.97,68131.93,31.3,0.35301,0.00017,17.34984]
[1780411874649,46.97,68135.32,31.3,0.35358,0.00017,17.3608]
[1780411874968,46.97,68135.32,31.3,0.35358,0.00017,17.3608]
[1780411875364,46.97,68135.32,31.3,0.35358,0.00017,17.3608]
[1780411875395,46.97,68141.41,31.3,0.35461,0.00017,17.38038]
[1780411876478,46.97,68141.41,31.3,0.35461,0.00017,17.38038]
[1780411876741,46.97,68140.94,31.3,0.35453,0.00017,17.37885]
[1780411878767,46.96,68144.37,31.3,0.35511,0.00017,17.38981]
[1780411880077,46.96,68143.23,31.3,0.35492,0.00017,17.38613]
[1780411880297,46.96,68143.23,31.3,0.35492,0.00017,17.38613]
[1780411880857,46.96,68139.0,31.3,0.35419,0.00017,17.37248]
[1780411880885,46.96,68139.0,31.3,0.35419,0.00017,17.37248]
[1780411882107,46.96,68134.91,31.3,0.3535,0.00017,17.35927]
[1780411882853,46.96,68130.01,31.3,0.35267,0.00017,17.34339]
[1780411884601,46.96,68133.57,31.3,0.35327,0.00017,17.35492]
[1780411885442,46.96,68133.57,31.3,0.35327,0.00017,17.35492]
[1780411885495,46.96,68128.01,31.3,0.35233,0.00017,17.33688]
[1780411885809,46.96,68128.01,31.3,0.35233,0.00017,17.33688]
[1780411887052,46.96,68126.01,31.3,0.35199,0.00017,17.33038]
[1780411887060,46.96,68126.01,31.3,0.35199,0.00017,17.33038]
[1780411887065,46.96,68126.01,31.3,0.35199,0.00017,17.33038]
[1780411887314,46.96,68126.01,31.3,0.35199,0.00017,17.33038]
[1780411887411,46.96,68133.81,31.3,0.35331,0.00017,17.3557]
[1780411889247,46.96,68140.53,31.3,0.35445,0.00017,17.37733]
[1780411889826,46.96,68140.53,31.3,0.35445,0.00017,17.37733]
[1780411890251,46.96,68140.53,31.3,0.35445,0.00017,17.37733]
[1780411890932,46.96,68139.17,31.3,0.35422,0.00017,17.37293]
[1780411891167,46.96,68139.17,31.3,0.35422,0.00017,17.37293]
[1780411891557,46.96,68141.43,31.3,0.35457,0.00017,17.37611]
[1780411892268,46.96,68148.42,31.3,0.35575,0.00017,17.39846]
[1780411897303,46.96,68151.75,31.3,0.35631,0.00017,17.40882]
[1780411898640,46.95,68151.51,31.3,0.35626,0.00017,17.40801]
[1780411899401,46.95,68151.51,31.3,0.35626,0.00017,17.40801]
[1780411899451,46.95,68142.29,31.3,0.35469,0.00017,17.37851]
[1780411899813,46.95,68142.29,31.3,0.35469,0.00017,17.37851]
[1780411900513,46.95,68142.29,31.3,0.35469,0.00017,17.37851]
[1780411900597,46.95,68141.76,31.3,0.3546,0.00017,17.37678]
[1780411900644,46.95,68141.76,31.3,0.3546,0.00017,17.37678]
[1780411900844,46.95,68141.76,31.3,0.3546,0.00017,17.37678]
[1780411900853,46.95,68141.76,31.3,0.3546,0.00017,17.37678]
[1780411901337,46.95,68128.45,31.3,0.35234,0.00017,17.33375]
[1780411901783,46.95,68128.45,31.3,0.35234,0.00017,17.33375]
[1780411901950,46.95,68128.45,31.3,0.35234,0.00017,17.33375]
[1780411902312,46.95,68128.45,31.3,0.35234,0.00017,17.33375]
[1780411902324,46.95,68128.45,31.3,0.35234,0.00017,17.33375]
[1780411902342,46.95,68122.23,31.3,0.35129,0.00017,17.31347]
[1780411902676,46.95,68122.23,31.3,0.35129,0.00017,17.31347]
[1780411902933,46.95,68122.23,31.3,0.35129,0.00017,17.31347]
[1780411903697,46.95,68117.88,31.3,0.35056,0.00017,17.29924]
[1780411904172,46.95,68117.88,31.3,0.35056,0.00017,17.29924]
[1780411904916,46.95,68119.6,31.3,0.35085,0.00017,17.30491]
[1780411906852,46.95,68121.93,31.3,0.35125,0.00017,17.31259]
[1780411907004,46.95,68121.93,31.3,0.35125,0.00017,17.31259]
[1780411907196,46.95,68121.93,31.3,0.35125,0.00017,17.31259]
[1780411907199,46.95,68121.93,31.3,0.35125,0.00017,17.31259]
[1780411907357,46.95,68121.93,31.3,0.35125,0.00017,17.31259]
[1780411907378,46.96,68131.49,31.3,0.35287,0.00017,17.34374]
[1780411907640,46.96,68131.49,31.3,0.35287,0.00017,17.34374]
[1780411908264,46.96,68131.49,31.3,0.35287,0.00017,17.34374]
[1780411908269,46.96,68131.49,31.3,0.35287,0.00017,17.34374]
[1780411908385,46.96,68142.45,31.3,0.35473,0.00017,17.37909]
[1780411909905,46.95,68145.26,31.3,0.3552,0.00017,17.38806]
[1780411909923,46.95,68145.26,31.3,0.3552,0.00017,17.38806]
[1780411911942,46.95,68148.76,31.3,0.35579,0.00017,17.39917]
[1780411912280,46.95,68148.76,31.3,0.35579,0.00017,17.39917]
[1780411912410,46.95,68148.76,31.3,0.35579,0.00017,17.39917]
[1780411912776,46.95,68147.77,31.3,0.35562,0.00017,17.39597]
[1780411918155,46.95,68146.47,31.3,0.35539,0.00017,17.39164]
[1780411919533,46.95,68146.48,31.3,0.35539,0.00017,17.39163]
[1780411920708,46.95,68147.12,31.3,0.35549,0.00017,17.3936]
[1780411921484,46.95,68140.24,31.3,0.35432,0.00017,17.37151]
[1780411921778,46.95,68140.24,31.3,0.35432,0.00017,17.37151]
[1780411922853,46.95,68136.99,31.3,0.35377,0.00017,17.36102]
[1780411923421,46.95,68136.99,31.3,0.35377,0.00017,17.36102]
[1780411923894,46.95,68135.54,31.3,0.35352,0.00017,17.35633]
[1780411924589,46.95,68135.54,31.3,0.35352,0.00017,17.35633]
[1780411924599,46.95,68132.17,31.3,0.35295,0.00017,17.34541]
[1780411926226,46.95,68128.99,31.3,0.35241,0.00017,17.33509]
[1780411926787,46.95,68129.01,31.3,0.35242,0.00017,17.33516]
[1780411928376,46.95,68131.55,31.3,0.35285,0.00017,17.34341]
[1780411928413,46.95,68131.55,31.3,0.35285,0.00017,17.34341]
[1780411928784,46.95,68129.23,31.3,0.35245,0.00017,17.33588]
[1780411930550,46.95,68118.24,31.3,0.35059,0.00017,17.3]
[1780411935586,46.95,68117.62,31.3,0.3505,0.00017,17.29813]
[1780411936298,46.95,68117.62,31.3,0.3505,0.00017,17.29813]
[1780411936633,46.95,68113.75,31.3,0.34985,0.00017,17.28543]
[1780411936722,46.95,68113.75,31.3,0.34985,0.00017,17.28543]
[1780411936740,46.95,68113.75,31.3,0.34985,0.00017,17.28543]
[1780411937431,46.95,68113.75,31.3,0.34985,0.00017,17.28543]
[1780411937600,46.95,68108.08,31.3,0.34888,0.00017,17.26662]
[1780411938195,46.95,68108.08,31.3,0.34888,0.00017,17.26662]
[1780411938824,46.95,68108.08,31.3,0.34888,0.00017,17.26656]
[1780411939457,46.95,68108.08,31.3,0.34888,0.00017,17.26656]
[1780411939479,46.95,68108.08,31.3,0.34888,0.00017,17.26656]
[1780411939558,46.95,68107.76,31.3,0.34882,0.00017,17.26544]
[1780411939679,46.95,68107.76,31.3,0.34882,0.00017,17.26544]
[1780411939863,46.95,68107.76,31.3,0.34882,0.00017,17.26544]
[1780411941391,46.95,68107.82,31.3,0.34883,0.00017,17.26564]
[1780411941477,46.95,68112.98,31.3,0.34971,0.00017,17.28281]
[1780411941734,46.95,68112.98,31.3,0.34971,0.00017,17.28281]
[1780411947670,46.95,68115.36,31.3,0.35013,0.00017,17.29091]
[1780411951179,46.95,68116.19,31.3,0.35027,0.00017,17.29372]
[1780411951216,46.95,68116.19,31.3,0.35027,0.00017,17.29372]
[1780411951514,46.95,68116.19,31.3,0.35027,0.00017,17.29372]
[1780411951615,46.96,68116.16,31.3,0.35024,0.00017,17.28962]
[1780411951676,46.96,68116.16,31.3,0.35024,0.00017,17.28962]
[1780411951700,46.96,68106.12,31.3,0.34854,0.00017,17.25645]
[1780411953388,46.96,68106.12,31.3,0.34854,0.00017,17.25645]
[1780411953410,46.95,68099.22,31.3,0.34738,0.00017,17.23338]
[1780411953823,46.95,68099.22,31.3,0.34738,0.00017,17.23338]
[1780411953853,46.95,68100.29,31.3,0.34756,0.00017,17.23695]
[1780411955721,46.96,68101.57,31.3,0.34778,0.00017,17.24138]
[1780411957322,46.96,68110.81,31.3,0.34935,0.00017,17.27217]
[1780411959263,46.96,68109.88,31.3,0.34919,0.00017,17.26909]
[1780411959755,46.96,68101.95,31.3,0.34786,0.00017,17.24288]
[1780411964790,46.97,68104.09,31.3,0.34824,0.00017,17.25037]
[1780411966862,46.97,68100.69,31.3,0.34767,0.00017,17.23912]
[1780411966874,46.97,68100.69,31.3,0.34767,0.00017,17.23912]
[1780411966971,46.97,68100.69,31.3,0.34767,0.00017,17.23912]
[1780411967125,46.97,68100.69,31.3,0.34767,0.00017,17.23912]
[1780411968620,46.97,68102.45,31.3,0.34797,0.00017,17.24506]
[1780411968627,46.97,68120.08,31.3,0.35095,0.00017,17.30337]
[1780411970279,46.97,68122.07,31.3,0.35129,0.00017,17.30988]
[1780411971505,46.97,68123.33,31.3,0.3515,0.00017,17.31403]
[1780411971910,46.97,68125.1,31.3,0.3518,0.00017,17.31982]
[1780411973291,46.97,68126.22,31.3,0.35199,0.00017,17.32347]
[1780411973318,46.97,68126.22,31.3,0.35199,0.00017,17.32347]
[1780411973334,46.97,68126.22,31.3,0.35199,0.00017,17.32347]
[1780411973742,46.97,68123.1,31.3,0.35147,0.00017,17.31332]
[1780411974500,46.97,68123.1,31.3,0.35147,0.00017,17.31332]
[1780411974544,46.97,68111.8,31.3,0.34956,0.00017,17.27626]
[1780411974657,46.97,68111.8,31.3,0.34956,0.00017,17.27626]
[1780411977594,46.97,68112.55,31.3,0.34969,0.00017,17.27878]
[1780411978099,46.97,68114.21,31.3,0.34997,0.00017,17.28429]
[1780411978193,46.97,68114.21,31.3,0.34997,0.00017,17.28429]
[1780411980419,46.97,68113.31,31.3,0.34982,0.00017,17.2814]
[1780411980963,46.98,68113.31,31.3,0.34983,0.00017,17.28148]
[1780411982990,46.98,68116.18,31.3,0.35032,0.00017,17.29096]
[1780411983040,46.98,68116.18,31.3,0.35032,0.00017,17.29096]
[1780411983484,46.98,68116.18,31.3,0.35032,0.00017,17.29096]
[1780411983593,46.98,68116.18,31.3,0.35032,0.00017,17.29096]
[1780411983923,46.98,68125.74,31.3,0.35194,0.00017,17.32229]
[1780411985665,46.98,68128.4,31.3,0.35239,0.00017,17.33095]
[1780411986076,46.98,68128.4,31.3,0.35239,0.00017,17.33095]
[1780411986617,46.98,68128.4,31.3,0.35239,0.00017,17.33095]
[1780411986554,46.98,68123.14,31.3,0.3515,0.00017,17.31383]
[1780411986666,46.98,68123.14,31.3,0.3515,0.00017,17.31383]
[1780411986676,46.98,68123.14,31.3,0.3515,0.00017,17.31383]
[1780411986723,46.98,68123.14,31.3,0.3515,0.00017,17.31383]
[1780411986944,46.98,68113.7,31.3,0.3499,0.00017,17.28288]
[1780411988375,46.98,68113.7,31.3,0.3499,0.00017,17.28288]
[1780411988392,46.98,68113.7,31.3,0.3499,0.00017,17.28288]
[1780411988432,46.98,68108.37,31.3,0.349,0.00017,17.26536]
[1780411990443,46.98,68108.07,31.3,0.34895,0.00017,17.26437]
[1780411990552,46.98,68108.07,31.3,0.34895,0.00017,17.26437]
[1780411990653,46.98,68107.15,31.3,0.34879,0.00017,17.26119]
[1780411991843,46.98,68107.12,31.3,0.34879,0.00017,17.26109]
[1780411992061,46.98,68107.12,31.3,0.34879,0.00017,17.26109]
[1780411992290,46.98,68107.12,31.3,0.34879,0.00017,17.26109]
[1780411992319,46.98,68107.12,31.3,0.34879,0.00017,17.26109]
[1780411992332,46.98,68107.12,31.3,0.34879,0.00017,17.26109]
[1780411992471,46.98,68104.02,31.3,0.34826,0.00017,17.25081]
[1780411992936,46.98,68104.02,31.3,0.34826,0.00017,17.25081]
[1780411993011,46.98,68104.02,31.3,0.34826,0.00017,17.25081]
[1780411993272,46.98,68092.95,31.3,0.3464,0.00017,17.21381]
[1780411994102,46.98,68092.95,31.3,0.3464,0.00017,17.21381]
[1780411994441,46.98,68092.95,31.3,0.3464,0.00017,17.21381]
[1780411994766,46.98,68089.38,31.3,0.34579,0.00017,17.20179]
[1780411995179,46.98,68089.38,31.3,0.34579,0.00017,17.20179]
[1780411995275,46.98,68082.55,31.3,0.34465,0.00017,17.17873]
[1780411996401,46.98,68082.55,31.3,0.34465,0.00017,17.17873]
[1780411996552,46.98,68082.55,31.3,0.34465,0.00017,17.17873]
[1780411997992,46.98,68075.96,31.3,0.34354,0.00017,17.15634]
[1780411998854,46.98,68075.68,31.3,0.34349,0.00017,17.15534]
[1780411999437,46.98,68075.68,31.3,0.34349,0.00017,17.15534]
[1780412001298,46.98,68079.17,31.3,0.34407,0.00017,17.16718]
[1780412005170,46.98,68079.8,31.3,0.34418,0.00017,17.16933]
[1780412005353,46.98,68079.8,31.3,0.34418,0.00017,17.16933]
[1780412006079,46.98,68070.03,31.3,0.34254,0.00017,17.13604]
[1780412008441,46.98,68067.09,31.3,0.34205,0.00017,17.12602]
[1780412008532,46.98,68067.09,31.3,0.34205,0.00017,17.12602]
[1780412008539,46.98,68067.09,31.3,0.34205,0.00017,17.12602]
[1780412008674,46.98,68067.09,31.3,0.34205,0.00017,17.12602]
[1780412008641,46.98,68068.53,31.3,0.34229,0.00017,17.131]
[1780412008693,46.98,68068.53,31.3,0.34229,0.00017,17.131]
[1780412008728,46.98,68068.53,31.3,0.34229,0.00017,17.131]
[1780412008732,46.98,68068.53,31.3,0.34229,0.00017,17.131]
[1780412008959,46.98,68068.53,31.3,0.34229,0.00017,17.131]
[1780412009100,46.98,68059.14,31.3,0.34072,0.00017,17.09868]
[1780412010564,46.98,68059.14,31.3,0.34072,0.00017,17.09868]
[1780412010781,46.97,68054.55,31.3,0.33994,0.00017,17.08261]
[1780412012657,46.97,68053.56,31.3,0.33975,0.00017,17.07508]
[1780412012711,46.97,68054.14,31.3,0.33984,0.00017,17.07703]
[1780412013016,46.97,68054.14,31.3,0.33984,0.00017,17.07703]
[1780412013223,46.97,68054.14,31.3,0.33984,0.00017,17.07703]
[1780412014536,46.97,68052.58,31.3,0.33957,0.00017,17.07149]
[1780412014654,46.97,68052.58,31.3,0.33957,0.00017,17.07149]
[1780412014915,46.97,68049.44,31.3,0.33904,0.00017,17.06051]
[1780412014923,46.97,68049.44,31.3,0.33904,0.00017,17.06051]
[1780412015085,46.97,68049.44,31.3,0.33904,0.00017,17.06051]
[1780412016238,46.97,68045.04,31.3,0.33831,0.00017,17.04514]
[1780412017994,46.97,68040.86,31.3,0.33759,0.00017,17.03009]
[1780412018345,46.97,68040.86,31.3,0.33759,0.00017,17.03009]
[1780412018348,46.97,68040.86,31.3,0.33759,0.00017,17.03009]
[1780412018467,46.97,68040.86,31.3,0.33759,0.00017,17.03009]
[1780412018567,46.97,68040.86,31.3,0.33759,0.00017,17.03009]
[1780412019468,46.96,68042.89,31.3,0.3379,0.00017,17.03675]
[1780412019549,46.96,68042.89,31.3,0.3379,0.00017,17.03675]
[1780412020521,46.96,68044.58,31.3,0.33819,0.00017,17.04264]
[1780412020587,46.96,68044.58,31.3,0.33819,0.00017,17.04264]
[1780412021239,46.96,68047.89,31.3,0.33874,0.00017,17.05418]
[1780412021481,46.96,68047.89,31.3,0.33874,0.00017,17.05418]
[1780412021548,46.96,68047.89,31.3,0.33874,0.00017,17.05418]
[1780412021565,46.96,68054.08,31.3,0.33977,0.00017,17.0757]
[1780412025213,46.95,68060.64,31.3,0.34086,0.00017,17.09823]
[1780412030256,46.95,68056.81,31.3,0.3402,0.00017,17.08464]
[1780412030887,46.95,68056.81,31.3,0.3402,0.00017,17.08464]
[1780412031261,46.95,68061.49,31.3,0.34098,0.00017,17.10077]
[1780412032610,46.95,68061.49,31.3,0.34098,0.00017,17.10077]
[1780412033048,46.95,68064.97,31.3,0.34156,0.00017,17.11272]
[1780412033193,46.95,68064.97,31.3,0.34156,0.00017,17.11272]
[1780412033267,46.95,68064.97,31.3,0.34156,0.00017,17.11272]
[1780412033280,46.95,68064.97,31.3,0.34156,0.00017,17.11272]
[1780412033330,46.95,68059.41,31.3,0.34063,0.00017,17.09353]
[1780412034097,46.95,68059.41,31.3,0.34063,0.00017,17.09353]
[1780412034118,46.95,68059.41,31.3,0.34063,0.00017,17.09353]
[1780412034282,46.95,68052.48,31.3,0.33946,0.00017,17.0694]
[1780412034742,46.95,68052.48,31.3,0.33946,0.00017,17.0694]
[1780412035398,46.95,68052.48,31.3,0.33946,0.00017,17.0694]
[1780412035480,46.95,68052.48,31.3,0.33946,0.00017,17.0694]
[1780412035546,46.95,68052.48,31.3,0.33946,0.00017,17.0694]
[1780412035554,46.95,68052.48,31.3,0.33946,0.00017,17.0694]
[1780412035715,46.94,68050.88,31.3,0.33919,0.00017,17.0637]
[1780412035858,46.94,68050.88,31.3,0.33919,0.00017,17.0637]
[1780412035907,46.94,68050.88,31.3,0.33919,0.00017,17.0637]
[1780412036170,46.94,68050.88,31.3,0.33919,0.00017,17.0637]
[1780412036296,46.94,68039.92,31.3,0.33736,0.00017,17.02534]
[1780412037176,46.94,68039.92,31.3,0.33736,0.00017,17.02534]
[1780412037303,46.94,68033.62,31.3,0.3363,0.00017,17.00308]
[1780412038066,46.94,68033.62,31.3,0.3363,0.00017,17.00308]
[1780412038072,46.94,68033.62,31.3,0.3363,0.00017,17.00308]
[1780412038433,46.94,68033.62,31.3,0.3363,0.00017,17.00308]
[1780412039243,46.94,68030.55,31.3,0.33579,0.00017,16.99219]
[1780412040186,46.94,68033.85,31.3,0.33634,0.00017,17.00388]
[1780412040570,46.94,68033.85,31.3,0.33634,0.00017,17.00388]
[1780412041500,46.94,68035.48,31.3,0.33661,0.00017,17.00959]
[1780412045341,46.94,68036.4,31.3,0.33676,0.00017,17.0128]
[1780412045345,46.94,68036.4,31.3,0.33676,0.00017,17.0128]
[1780412045378,46.94,68036.4,31.3,0.33676,0.00017,17.0128]
[1780412045696,46.94,68036.4,31.3,0.33676,0.00017,17.0128]
[1780412046148,46.94,68037.14,31.3,0.33689,0.00017,17.01539]
[1780412046236,46.94,68037.14,31.3,0.33689,0.00017,17.01539]
[1780412046368,46.94,68046.09,31.3,0.33838,0.00017,17.0468]
[1780412047058,46.94,68046.09,31.3,0.33838,0.00017,17.0468]
[1780412047129,46.94,68046.09,31.3,0.33838,0.00017,17.0468]
[1780412047133,46.94,68046.09,31.3,0.33838,0.00017,17.0468]
[1780412047240,46.94,68046.09,31.3,0.33838,0.00017,17.0468]
[1780412047271,46.94,68046.09,31.3,0.33838,0.00017,17.0468]
[1780412047332,46.94,68046.09,31.3,0.33838,0.00017,17.0468]
[1780412047696,46.94,68046.09,31.3,0.33838,0.00017,17.0468]
[1780412048382,46.94,68035.38,31.3,0.33659,0.00017,17.0091]
[1780412049338,46.94,68035.38,31.3,0.33659,0.00017,17.0091]
[1780412049455,46.94,68035.38,31.3,0.33659,0.00017,17.0091]
[1780412049478,46.94,68035.38,31.3,0.33659,0.00017,17.0091]
[1780412049524,46.94,68035.38,31.3,0.33659,0.00017,17.0091]
[1780412049884,46.94,68032.35,31.3,0.33608,0.00017,16.99838]
[1780412049933,46.94,68032.35,31.3,0.33608,0.00017,16.99838]
[1780412050027,46.94,68032.35,31.3,0.33608,0.00017,16.99838]
[1780412050501,46.94,68032.35,31.3,0.33608,0.00017,16.99838]
[1780412050954,46.94,68029.92,31.3,0.33568,0.00017,16.98976]
[1780412052454,46.94,68026.94,31.3,0.33518,0.00017,16.97919]
[1780412052859,46.94,68027.1,31.3,0.33521,0.00017,16.97977]
[1780412053150,46.94,68027.1,31.3,0.33521,0.00017,16.97977]
[1780412053580,46.94,68027.1,31.3,0.33521,0.00017,16.97977]
[1780412053657,46.94,68019.19,31.3,0.33389,0.00017,16.95158]
[1780412053857,46.94,68019.19,31.3,0.33389,0.00017,16.95158]
[1780412054041,46.94,68019.19,31.3,0.33389,0.00017,16.95158]
[1780412054211,46.94,68019.19,31.3,0.33389,0.00017,16.95158]
[1780412054339,46.94,68019.19,31.3,0.33389,0.00017,16.95158]
[1780412054446,46.94,68019.19,31.3,0.33389,0.00017,16.95158]
[1780412054513,46.94,68019.19,31.3,0.33389,0.00017,16.95158]
[1780412054641,46.95,68002.87,31.3,0.3312,0.00017,16.89319]
[1780412054815,46.95,68002.87,31.3,0.3312,0.00017,16.89319]
[1780412054821,46.95,68002.87,31.3,0.3312,0.00017,16.89319]
[1780412054884,46.95,68002.87,31.3,0.3312,0.00017,16.89319]
[1780412054910,46.95,68002.87,31.3,0.3312,0.00017,16.89319]
[1780412055060,46.95,68002.87,31.3,0.3312,0.00017,16.89319]
[1780412055198,46.95,68002.87,31.3,0.3312,0.00017,16.89319]
[1780412055424,46.95,68002.87,31.3,0.3312,0.00017,16.89319]
[1780412055430,46.95,68002.87,31.3,0.3312,0.00017,16.89319]
[1780412055439,46.96,67985.97,31.3,0.32844,0.00017,16.83243]
[1780412055924,46.96,67985.97,31.3,0.32844,0.00017,16.83243]
[1780412057099,46.97,67989.55,31.3,0.32909,0.00017,16.84682]
[1780412057279,46.97,67989.55,31.3,0.32909,0.00017,16.84682]
[1780412057453,46.99,67995.1,31.3,0.33007,0.00017,16.8682]
[1780412060597,47.01,67992.49,31.3,0.32973,0.00017,16.86063]
[1780412060601,47.01,67992.49,31.3,0.32973,0.00017,16.86063]
[1780412060653,47.03,67991.75,31.3,0.32966,0.00017,16.85895]
[1780412060770,47.03,67991.75,31.3,0.32966,0.00017,16.85895]
[1780412061677,47.04,67985.24,31.3,0.32862,0.00017,16.83599]
[1780412062150,47.04,67985.24,31.3,0.32862,0.00017,16.83599]
[1780412063899,47.07,67984.98,31.3,0.32867,0.00016,16.83706]
[1780412064700,47.07,67984.98,31.3,0.32867,0.00016,16.83706]
[1780412065509,47.09,67986.69,31.3,0.32905,0.00016,16.84531]
[1780412067502,47.11,67985.7,31.3,0.32894,0.00016,16.84275]
[1780412067523,47.11,67984.95,31.3,0.32882,0.00016,16.84011]
[1780412067886,47.11,67984.95,31.3,0.32882,0.00016,16.84011]
[1780412068054,47.11,67984.95,31.3,0.32882,0.00016,16.84011]
[1780412070939,47.1,67981.02,31.3,0.32815,0.00016,16.82531]
[1780412071196,47.1,67981.02,31.3,0.32815,0.00016,16.82531]
[1780412071486,47.1,67981.02,31.3,0.32815,0.00016,16.82531]
[1780412072699,47.1,67978.7,31.3,0.32772,0.00016,16.81236]
[1780412073820,47.1,67984.45,31.3,0.32868,0.00016,16.83361]
[1780412074528,47.1,67984.45,31.3,0.32868,0.00016,16.83361]
[1780412074630,47.1,67984.45,31.3,0.32868,0.00016,16.83361]
[1780412074985,47.1,67981.8,31.3,0.32825,0.00016,16.824]
[1780412075068,47.1,67981.8,31.3,0.32825,0.00016,16.824]
[1780412075128,47.1,67981.8,31.3,0.32825,0.00016,16.824]
[1780412075462,47.1,67981.8,31.3,0.32825,0.00016,16.824]
[1780412075505,47.1,67981.8,31.3,0.32825,0.00016,16.824]
[1780412075689,47.1,67965.63,31.3,0.32558,0.00016,16.76444]
[1780412076697,47.1,67965.63,31.3,0.32558,0.00016,16.76444]
[1780412076710,47.1,67965.63,31.3,0.32558,0.00016,16.76444]
[1780412077132,47.1,67967.69,31.3,0.32592,0.00016,16.77208]
[1780412077173,47.1,67967.69,31.3,0.32592,0.00016,16.77208]
[1780412077182,47.1,67967.69,31.3,0.32592,0.00016,16.77208]
[1780412077271,47.1,67967.69,31.3,0.32592,0.00016,16.77208]
[1780412077446,47.1,67967.69,31.3,0.32592,0.00016,16.77208]
[1780412077595,47.1,67975.11,31.3,0.32715,0.00016,16.79946]
[1780412077872,47.1,67975.11,31.3,0.32715,0.00016,16.79946]
[1780412078888,47.1,67978.54,31.3,0.32771,0.00016,16.81205]
[1780412078907,47.1,67978.54,31.3,0.32771,0.00016,16.81205]
[1780412080810,47.1,67973.34,31.3,0.32685,0.00016,16.79291]
[1780412081264,47.1,67973.34,31.3,0.32685,0.00016,16.79291]
[1780412081624,47.1,67967.98,31.3,0.32597,0.00016,16.77312]
[1780412081969,47.1,67967.98,31.3,0.32597,0.00016,16.77312]
[1780412081986,47.1,67967.98,31.3,0.32597,0.00016,16.77312]
[1780412084146,47.1,67967.62,31.3,0.32591,0.00016,16.77182]
[1780412084707,47.1,67967.62,31.3,0.32591,0.00016,16.77182]
[1780412085314,47.1,67969.13,31.3,0.32616,0.00016,16.77732]
[1780412088371,47.1,67972.05,31.3,0.32664,0.00016,16.7881]
[1780412088727,47.1,67972.05,31.3,0.32664,0.00016,16.7881]
[1780412088737,47.1,67972.05,31.3,0.32664,0.00016,16.7881]
[1780412088794,47.1,67971.81,31.3,0.3266,0.00016,16.78721]
[1780412089765,47.1,67980.7,31.3,0.32806,0.00016,16.81988]
[1780412089985,47.1,67980.7,31.3,0.32806,0.00016,16.81988]
[1780412090231,47.1,67980.7,31.3,0.32806,0.00016,16.81988]
[1780412090252,47.1,67980.7,31.3,0.32806,0.00016,16.81988]
[1780412090687,47.1,67987.39,31.3,0.32916,0.00016,16.8443]
[1780412092262,47.1,67990.16,31.3,0.32962,0.00017,16.85449]
[1780412094828,47.1,67989.26,31.3,0.32949,0.00017,16.85149]
[1780412094894,47.1,67989.26,31.3,0.32949,0.00017,16.85149]
[1780412095027,47.1,67989.26,31.3,0.32949,0.00017,16.85149]
[1780412095125,47.1,67989.26,31.3,0.32949,0.00017,16.85149]
[1780412095348,47.1,67989.26,31.3,0.32949,0.00017,16.85149]
[1780412095722,47.1,67980.94,31.3,0.32812,0.00016,16.82107]
[1780412096224,47.1,67980.94,31.3,0.32812,0.00016,16.82107]
[1780412097819,47.1,67983.19,31.3,0.32849,0.00016,16.82936]
[1780412097825,47.1,67983.19,31.3,0.32849,0.00016,16.82936]
[1780412098256,47.1,67983.19,31.3,0.32849,0.00016,16.82936]
[1780412098495,47.1,67983.19,31.3,0.32849,0.00016,16.82936]
[1780412100710,47.1,67977.99,31.3,0.32763,0.00016,16.81025]
[1780412102475,47.1,67977.75,31.3,0.32759,0.00016,16.80934]
[1780412102524,47.1,67977.75,31.3,0.32759,0.00016,16.80934]
[1780412102671,47.1,67977.75,31.3,0.32759,0.00016,16.80934]
[1780412104183,47.1,67982.8,31.3,0.32842,0.00016,16.82786]
[1780412104321,47.1,67982.8,31.3,0.32842,0.00016,16.82786]
[1780412104416,47.1,67982.8,31.3,0.32842,0.00016,16.82786]
[1780412104441,47.1,67982.8,31.3,0.32842,0.00016,16.82786]
[1780412104464,47.1,67982.8,31.3,0.32842,0.00016,16.82786]
[1780412104477,47.1,67982.8,31.3,0.32842,0.00016,16.82786]
[1780412104678,47.1,67982.8,31.3,0.32842,0.00016,16.82786]
[1780412104693,47.1,67982.8,31.3,0.32842,0.00016,16.82792]
[1780412105018,47.1,67982.8,31.3,0.32842,0.00016,16.82792]
[1780412105269,47.1,67982.8,31.3,0.32842,0.00016,16.82792]
[1780412105402,47.1,67982.8,31.3,0.32842,0.00016,16.82792]
[1780412105545,47.1,67982.8,31.3,0.32842,0.00016,16.82792]
[1780412105657,47.1,67982.8,31.3,0.32842,0.00016,16.82792]
[1780412105663,47.1,67982.8,31.3,0.32842,0.00016,16.82792]
[1780412105678,47.1,67982.8,31.3,0.32842,0.00016,16.82792]
[1780412105710,47.11,67992.47,31.3,0.33002,0.00017,16.86323]
[1780412106077,47.11,67992.47,31.3,0.33002,0.00017,16.86323]
[1780412106255,47.11,67992.47,31.3,0.33002,0.00017,16.86323]
[1780412106323,47.11,67992.47,31.3,0.33002,0.00017,16.86323]
[1780412106343,47.11,67992.47,31.3,0.33002,0.00017,16.86323]
[1780412106543,47.11,67992.47,31.3,0.33002,0.00017,16.86323]
[1780412106596,47.11,67992.47,31.3,0.33002,0.00017,16.86323]
[1780412106656,47.11,68004.42,31.3,0.332,0.00017,16.90646]
[1780412106878,47.11,68004.42,31.3,0.332,0.00017,16.90646]
[1780412107099,47.11,68004.42,31.3,0.332,0.00017,16.90646]
[1780412107173,47.11,68004.42,31.3,0.332,0.00017,16.90646]
[1780412107275,47.11,68004.42,31.3,0.332,0.00017,16.90646]
[1780412107564,47.11,68020.72,31.3,0.3347,0.00017,16.96471]
[1780412111957,47.11,68023.37,31.3,0.33514,0.00017,16.97414]
[1780412112845,47.11,68025.18,31.3,0.33544,0.00017,16.98054]
[1780412114026,47.11,68025.18,31.3,0.33544,0.00017,16.98054]
[1780412115866,47.11,68017.51,31.3,0.33417,0.00017,16.95332]
[1780412120903,47.11,68018.13,31.3,0.33428,0.00017,16.95558]
[1780412121840,47.11,68018.13,31.3,0.33428,0.00017,16.95558]
[1780412121954,47.11,68018.13,31.3,0.33428,0.00017,16.95558]
[1780412122796,47.11,68018.13,31.3,0.33428,0.00017,16.95558]
[1780412123131,47.11,68016.92,31.3,0.33408,0.00017,16.95128]
[1780412123148,47.11,68016.92,31.3,0.33408,0.00017,16.95128]
[1780412123355,47.11,68016.92,31.3,0.33408,0.00017,16.95128]
[1780412123453,47.11,68009.74,31.3,0.33289,0.00017,16.92566]
[1780412124690,47.11,68002.12,31.3,0.33163,0.00017,16.89839]
[1780412125296,47.11,68002.12,31.3,0.33163,0.00017,16.89839]
[1780412126111,47.11,67999.85,31.3,0.33126,0.00017,16.89021]
[1780412126217,47.11,67999.85,31.3,0.33126,0.00017,16.89021]
[1780412126266,47.11,67999.85,31.3,0.33126,0.00017,16.89021]
[1780412126296,47.11,67999.85,31.3,0.33126,0.00017,16.89021]
[1780412126353,47.11,67999.85,31.3,0.33126,0.00017,16.89021]
[1780412126360,47.11,67999.85,31.3,0.33126,0.00017,16.89021]
[1780412126438,47.11,67999.85,31.3,0.33126,0.00017,16.89021]
[1780412126443,47.11,67999.85,31.3,0.33126,0.00017,16.89021]
[1780412126492,47.11,67998.82,31.3,0.33109,0.00017,16.88655]
[1780412127292,47.11,67998.82,31.3,0.33109,0.00017,16.88655]
[1780412127527,47.11,67998.82,31.3,0.33109,0.00017,16.88655]
[1780412127864,47.11,67993.88,31.3,0.33027,0.00017,16.86869]
[1780412127931,47.11,67993.88,31.3,0.33027,0.00017,16.86869]
[1780412127940,47.11,67993.88,31.3,0.33027,0.00017,16.86869]
[1780412128018,47.11,67993.88,31.3,0.33027,0.00017,16.86869]
[1780412128030,47.11,67993.88,31.3,0.33027,0.00017,16.86869]
[1780412128570,47.11,67993.88,31.3,0.33027,0.00017,16.86869]
[1780412129203,47.11,67991.06,31.3,0.32981,0.00017,16.85848]
[1780412130302,47.11,67987.32,31.3,0.32919,0.00016,16.84491]
[1780412131150,47.11,67988.16,31.3,0.32933,0.00016,16.84799]
[1780412131177,47.11,67988.16,31.3,0.32933,0.00016,16.84799]
[1780412131202,47.11,67988.16,31.3,0.32933,0.00016,16.84799]
[1780412131217,47.11,67988.16,31.3,0.32933,0.00016,16.84799]
[1780412131705,47.11,67988.16,31.3,0.32933,0.00016,16.84799]
[1780412131767,47.11,67989.4,31.3,0.32951,0.00017,16.84848]
[1780412132258,47.11,67989.4,31.3,0.32951,0.00017,16.84848]
[1780412132343,47.11,67995.85,31.3,0.33057,0.00017,16.87188]
[1780412134029,47.11,67996.04,31.3,0.33061,0.00017,16.87265]
[1780412134100,47.11,67996.04,31.3,0.33061,0.00017,16.87265]
[1780412134445,47.11,67996.04,31.3,0.33061,0.00017,16.87265]
[1780412134451,47.11,67996.04,31.3,0.33061,0.00017,16.87265]
[1780412134758,47.11,67996.04,31.3,0.33061,0.00017,16.87265]
[1780412135143,47.12,67997.85,31.3,0.33091,0.00017,16.87935]
[1780412136122,47.12,68000.79,31.3,0.3314,0.00017,16.88997]
[1780412136185,47.12,68000.79,31.3,0.3314,0.00017,16.88997]
[1780412137019,47.12,68011.59,31.3,0.33319,0.00017,16.92887]
[1780412138426,47.12,68011.59,31.3,0.33319,0.00017,16.92887]
[1780412138465,47.12,68011.59,31.3,0.33319,0.00017,16.92887]
[1780412138618,47.12,68011.59,31.3,0.33319,0.00017,16.92887]
[1780412138762,47.12,68011.59,31.3,0.33319,0.00017,16.92887]
[1780412138842,47.12,68010.08,31.3,0.33295,0.00017,16.92354]
[1780412138874,47.12,68010.08,31.3,0.33295,0.00017,16.92354]
[1780412139497,47.12,68010.08,31.3,0.33295,0.00017,16.92354]
[1780412139561,47.12,68017.56,31.3,0.33419,0.00017,16.95025]
[1780412142755,47.12,68022.09,31.3,0.33494,0.00017,16.96635]
[1780412144470,47.12,68022.9,31.3,0.33508,0.00017,16.96922]
[1780412150111,47.12,68021.54,31.3,0.33485,0.00017,16.9644]
[1780412150859,47.12,68021.54,31.3,0.33485,0.00017,16.9644]
[1780412151095,47.12,68021.54,31.3,0.33485,0.00017,16.9644]
[1780412151743,47.12,68021.54,31.3,0.33485,0.00017,16.9644]
[1780412152065,47.12,68016.8,31.3,0.33406,0.00017,16.94755]
[1780412152125,47.12,68009.69,31.3,0.33289,0.00017,16.92218]
[1780412153464,47.12,68009.69,31.3,0.33289,0.00017,16.92218]
[1780412153494,47.12,68009.69,31.3,0.33289,0.00017,16.92218]
[1780412153617,47.12,68009.69,31.3,0.33289,0.00017,16.92218]
[1780412153692,47.12,68009.69,31.3,0.33289,0.00017,16.92218]
[1780412154066,47.12,68010.75,31.3,0.33306,0.00017,16.92604]
[1780412154071,47.12,68010.75,31.3,0.33306,0.00017,16.92604]
[1780412154360,47.12,68001.84,31.3,0.33159,0.00017,16.89405]
[1780412154961,47.12,68001.84,31.3,0.33159,0.00017,16.89405]
[1780412156265,47.12,67999.49,31.3,0.3312,0.00017,16.88564]
[1780412156291,47.12,67999.49,31.3,0.3312,0.00017,16.88564]
[1780412156845,47.12,67999.49,31.3,0.3312,0.00017,16.88564]
[1780412156871,47.12,67999.86,31.3,0.33127,0.00017,16.88704]
[1780412156987,47.12,67999.86,31.3,0.33127,0.00017,16.88704]
[1780412157213,47.12,67993.87,31.3,0.33028,0.00017,16.86544]
[1780412157994,47.12,67993.87,31.3,0.33028,0.00017,16.86544]
[1780412158065,47.12,67993.87,31.3,0.33028,0.00017,16.86544]
[1780412158106,47.12,67993.87,31.3,0.33028,0.00017,16.86544]
[1780412158309,47.12,67993.87,31.3,0.33028,0.00017,16.86544]
[1780412158338,47.12,67993.87,31.3,0.33028,0.00017,16.86544]
[1780412158454,47.12,67993.87,31.3,0.33028,0.00017,16.86544]
[1780412158461,47.12,67987.82,31.3,0.32928,0.00016,16.84344]
[1780412160213,47.12,67983.96,31.3,0.32864,0.00016,16.82932]
[1780412160417,47.12,67983.96,31.3,0.32864,0.00016,16.82932]
[1780412160735,47.12,67983.96,31.3,0.32864,0.00016,16.82932]
[1780412160991,47.12,67980.03,31.3,0.32799,0.00016,16.81488]
[1780412161045,47.12,67980.03,31.3,0.32799,0.00016,16.81488]
[1780412161487,47.12,67980.03,31.3,0.32799,0.00016,16.81488]
[1780412162672,47.12,67981.22,31.3,0.32819,0.00016,16.81921]
[1780412162769,47.12,67981.22,31.3,0.32819,0.00016,16.81921]
[1780412163220,47.12,67981.96,31.3,0.32831,0.00016,16.82188]
[1780412163225,47.12,67981.96,31.3,0.32831,0.00016,16.82188]
[1780412163237,47.12,67981.96,31.3,0.32831,0.00016,16.82188]
[1780412163440,47.12,67981.96,31.3,0.32831,0.00016,16.82188]
[1780412163541,47.12,67987.52,31.3,0.32922,0.00016,16.84217]
[1780412163931,47.12,67987.52,31.3,0.32922,0.00016,16.84217]
[1780412163979,47.12,67987.52,31.3,0.32922,0.00016,16.84217]
[1780412164225,47.12,67999.82,31.3,0.33125,0.00017,16.88675]
[1780412164957,47.12,67999.82,31.3,0.33125,0.00017,16.88675]
[1780412165042,47.12,67999.82,31.3,0.33125,0.00017,16.88675]
[1780412165720,47.12,67999.82,31.3,0.33125,0.00017,16.88675]
[1780412165720,47.12,67999.82,31.3,0.33125,0.00017,16.88675]
[1780412165821,47.12,68002.29,31.3,0.33167,0.00017,16.89577]
[1780412166004,47.12,68002.29,31.3,0.33167,0.00017,16.89577]
[1780412166238,47.12,68002.29,31.3,0.33167,0.00017,16.89577]
[1780412166739,47.12,68002.29,31.3,0.33167,0.00017,16.89577]
[1780412166935,47.12,67998.23,31.3,0.331,0.00017,16.88118]
[1780412167035,47.12,67998.23,31.3,0.331,0.00017,16.88118]
[1780412167241,47.12,67991.68,31.3,0.32992,0.00017,16.85746]
[1780412168738,47.12,67991.68,31.3,0.32992,0.00017,16.85746]
[1780412169802,47.12,67989.0,31.3,0.32948,0.00016,16.84773]
[1780412173104,47.12,67990.21,31.3,0.32968,0.00017,16.85215]
[1780412174733,47.12,67988.85,31.3,0.32945,0.00016,16.8472]
[1780412178531,47.12,67987.85,31.3,0.32929,0.00016,16.8436]
[1780412178546,47.12,67987.85,31.3,0.32929,0.00016,16.8436]
[1780412178803,47.12,67987.85,31.3,0.32929,0.00016,16.8436]
[1780412179763,47.12,67975.63,31.3,0.32727,0.00016,16.79887]
[1780412181384,47.12,67971.07,31.3,0.32652,0.00016,16.78209]
[1780412181561,47.12,67971.07,31.3,0.32652,0.00016,16.78209]
[1780412182348,47.12,67986.49,31.3,0.32906,0.00016,16.8386]
[1780412183199,47.12,67986.49,31.3,0.32906,0.00016,16.8386]
[1780412183403,47.12,67986.49,31.3,0.32906,0.00016,16.8386]
[1780412183601,47.12,67986.49,31.3,0.32906,0.00016,16.8386]
[1780412184571,47.12,67988.24,31.3,0.32935,0.00016,16.84491]
[1780412186465,47.12,67991.52,31.3,0.32989,0.00017,16.85678]
[1780412187288,47.12,67992.46,31.3,0.33004,0.00017,16.86014]
[1780412187647,47.12,67992.46,31.3,0.33004,0.00017,16.86014]
[1780412187812,47.12,67992.46,31.3,0.33004,0.00017,16.86014]
[1780412188760,47.12,67992.53,31.3,0.33005,0.00017,16.86027]
[1780412188765,47.12,67992.53,31.3,0.33005,0.00017,16.86027]
[1780412190309,47.12,67995.67,31.3,0.33056,0.00017,16.87159]
[1780412190386,47.12,67995.67,31.3,0.33056,0.00017,16.87159]
[1780412190405,47.12,67996.77,31.3,0.33074,0.00017,16.8755]
[1780412191008,47.12,67996.77,31.3,0.33074,0.00017,16.8755]
[1780412191072,47.12,67996.77,31.3,0.33074,0.00017,16.8755]
[1780412191088,47.12,67996.77,31.3,0.33074,0.00017,16.8755]
[1780412191128,47.12,67996.77,31.3,0.33074,0.00017,16.8755]
[1780412191221,47.12,67996.77,31.3,0.33074,0.00017,16.8755]
[1780412191388,47.12,67996.77,31.3,0.33074,0.00017,16.8755]
[1780412191703,47.12,67996.77,31.3,0.33074,0.00017,16.8755]
[1780412191804,47.12,68008.04,31.3,0.33258,0.00017,16.91211]
[1780412192418,47.12,68008.04,31.3,0.33258,0.00017,16.91211]
[1780412194142,47.12,68011.36,31.3,0.33313,0.00017,16.92404]
[1780412194492,47.12,68011.36,31.3,0.33313,0.00017,16.92404]
[1780412195098,47.12,68011.35,31.3,0.33313,0.00017,16.92406]
[1780412195130,47.12,68011.35,31.3,0.33313,0.00017,16.92406]
[1780412195149,47.12,68011.35,31.3,0.33313,0.00017,16.92406]
[1780412195522,47.12,68011.35,31.3,0.33313,0.00017,16.92406]
[1780412196191,47.12,68013.3,31.3,0.33345,0.00017,16.93106]
[1780412196662,47.12,68013.3,31.3,0.33345,0.00017,16.93106]
[1780412197702,47.12,68011.78,31.3,0.3332,0.00017,16.92565]
[1780412197842,47.12,68011.78,31.3,0.3332,0.00017,16.92565]
[1780412198561,47.12,68011.44,31.3,0.33315,0.00017,16.92447]
[1780412198570,47.12,68011.44,31.3,0.33315,0.00017,16.92447]
[1780412198736,47.12,68010.68,31.3,0.33302,0.00017,16.92178]
[1780412199737,47.12,68010.68,31.3,0.33302,0.00017,16.92178]
[1780412200017,47.12,68009.47,31.3,0.33282,0.00017,16.91746]
[1780412200121,47.12,68009.47,31.3,0.33282,0.00017,16.91746]
[1780412200906,47.12,68007.09,31.3,0.33243,0.00017,16.90893]
[1780412201243,47.12,68007.09,31.3,0.33243,0.00017,16.90893]
[1780412202712,47.12,68003.81,31.3,0.33189,0.00017,16.89716]
[1780412204139,47.12,68001.71,31.3,0.33154,0.00017,16.88952]
[1780412204748,47.12,68001.71,31.3,0.33154,0.00017,16.88952]
[1780412204850,47.12,68001.71,31.3,0.33154,0.00017,16.88952]
[1780412204953,47.12,68001.46,31.3,0.33149,0.00017,16.88857]
[1780412205299,47.12,68001.46,31.3,0.33149,0.00017,16.88857]
[1780412205824,47.12,68001.46,31.3,0.33149,0.00017,16.88857]
[1780412205848,47.12,68001.46,31.3,0.33149,0.00017,16.88857]
[1780412206118,47.12,67999.82,31.3,0.33122,0.00017,16.88266]
[1780412206517,47.12,68005.48,31.3,0.33216,0.00017,16.90301]
[1780412207000,47.12,68005.48,31.3,0.33216,0.00017,16.90301]
[1780412207019,47.12,68005.48,31.3,0.33216,0.00017,16.90301]
[1780412207524,47.12,68007.97,31.3,0.33257,0.00017,16.91195]
[1780412208764,47.12,68007.97,31.3,0.33257,0.00017,16.91195]
[1780412208821,47.12,68007.97,31.3,0.33257,0.00017,16.91195]
[1780412208983,47.12,68009.58,31.3,0.33284,0.00017,16.91781]
[1780412209010,47.12,68009.58,31.3,0.33284,0.00017,16.91781]
[1780412209026,47.12,68009.58,31.3,0.33284,0.00017,16.91781]
[1780412209035,47.12,68009.58,31.3,0.33284,0.00017,16.91781]
[1780412209072,47.12,68009.58,31.3,0.33284,0.00017,16.91781]
[1780412209127,47.12,68009.58,31.3,0.33284,0.00017,16.91781]
[1780412209751,47.12,68009.58,31.3,0.33284,0.00017,16.91781]
[1780412209847,47.12,68003.3,31.3,0.3318,0.00017,16.89526]
[1780412210692,47.12,68003.3,31.3,0.3318,0.00017,16.89526]
[1780412210774,47.12,67994.52,31.3,0.33034,0.00017,16.86347]
[1780412211532,47.12,67994.52,31.3,0.33034,0.00017,16.86347]
[1780412211551,47.12,67994.52,31.3,0.33034,0.00017,16.86347]
[1780412212079,47.12,67989.71,31.3,0.32955,0.00017,16.84595]
[1780412212388,47.12,67989.71,31.3,0.32955,0.00017,16.84595]
[1780412213119,47.12,67989.46,31.3,0.3295,0.00017,16.84499]
[1780412218601,47.12,67987.79,31.3,0.32922,0.00016,16.83866]
[1780412219570,47.12,67987.79,31.3,0.32922,0.00016,16.83866]
[1780412220078,47.11,67987.18,31.3,0.32911,0.00016,16.83635]
[1780412221586,47.11,67987.23,31.3,0.32912,0.00016,16.83653]
[1780412222105,47.11,67987.23,31.3,0.32912,0.00016,16.83653]
[1780412222165,47.11,67985.59,31.3,0.32885,0.00016,16.83051]
[1780412222493,47.11,67985.59,31.3,0.32885,0.00016,16.83051]
[1780412222716,47.11,67985.59,31.3,0.32885,0.00016,16.83051]
[1780412222917,47.11,67973.06,31.3,0.32678,0.00016,16.78453]
[1780412222975,47.11,67973.06,31.3,0.32678,0.00016,16.78453]
[1780412223299,47.11,67973.06,31.3,0.32678,0.00016,16.78453]
[1780412223636,47.11,67978.8,31.3,0.32773,0.00016,16.80562]
[1780412225092,47.11,67980.29,31.3,0.32797,0.00016,16.81106]
[1780412225412,47.11,67980.29,31.3,0.32797,0.00016,16.81106]
[1780412227252,47.11,67980.84,31.3,0.32806,0.00016,16.813]
[1780412230071,47.11,67976.32,31.3,0.32731,0.00016,16.79639]
[1780412230082,47.11,67976.32,31.3,0.32731,0.00016,16.79639]
[1780412230551,47.11,67976.32,31.3,0.32731,0.00016,16.79639]
[1780412231204,47.11,67971.49,31.3,0.32651,0.00016,16.77859]
[1780412232383,47.11,67971.84,31.3,0.32657,0.00016,16.77988]
[1780412233641,47.11,67973.32,31.3,0.32682,0.00016,16.78534]
[1780412235646,47.11,67972.54,31.3,0.32669,0.00016,16.78245]
[1780412235858,47.11,67975.41,31.3,0.32716,0.00016,16.79301]
[1780412236526,47.11,67975.41,31.3,0.32716,0.00016,16.79301]
[1780412236851,47.11,67978.19,31.3,0.32761,0.00016,16.80306]
[1780412238797,47.11,67979.83,31.3,0.32787,0.00016,16.80895]
[1780412238890,47.11,67979.83,31.3,0.32787,0.00016,16.80895]
[1780412238925,47.11,67979.83,31.3,0.32787,0.00016,16.80895]
[1780412239171,47.11,67979.84,31.3,0.32787,0.00016,16.80887]
[1780412239270,47.11,67979.84,31.3,0.32787,0.00016,16.80887]
[1780412239395,47.11,67979.84,31.3,0.32787,0.00016,16.80887]
[1780412239481,47.11,67979.84,31.3,0.32787,0.00016,16.80887]
[1780412239604,47.11,67979.84,31.3,0.32787,0.00016,16.80887]
[1780412239867,47.11,67979.84,31.3,0.32787,0.00016,16.80887]
[1780412239909,47.1,67994.74,31.3,0.33032,0.00017,16.86307]
[1780412240307,47.1,67994.74,31.3,0.33032,0.00017,16.86307]
[1780412243748,47.1,67991.51,31.3,0.32979,0.00017,16.85127]
[1780412246974,47.1,67988.85,31.3,0.32934,0.00017,16.84145]
[1780412252844,47.1,67990.53,31.3,0.32956,0.00017,16.84307]
[1780412253096,47.1,67990.53,31.3,0.32956,0.00017,16.84307]
[1780412256777,47.09,67993.29,31.3,0.33001,0.00017,16.85293]
[1780412258889,47.09,67984.26,31.3,0.32851,0.00016,16.81986]
[1780412259268,47.09,67984.26,31.3,0.32851,0.00016,16.81986]
[1780412262251,47.09,67983.25,31.3,0.32834,0.00016,16.81606]
[1780412267953,47.09,67985.6,31.3,0.32872,0.00017,16.82442]
[1780412268956,47.09,67985.6,31.3,0.32872,0.00017,16.82442]
[1780412270894,47.09,67985.99,31.3,0.32878,0.00017,16.82576]
[1780412270911,47.09,67985.99,31.3,0.32878,0.00017,16.82576]
[1780412271476,47.09,67986.09,31.3,0.32879,0.00017,16.82608]
[1780412271809,47.09,67986.09,31.3,0.32879,0.00017,16.82608]
[1780412272901,47.08,67990.8,31.3,0.32957,0.00017,16.84321]
[1780412278357,47.08,67987.74,31.3,0.32905,0.00017,16.83181]
[1780412279386,47.08,67987.68,31.3,0.32904,0.00017,16.83155]
[1780412280000,47.08,67987.68,31.3,0.32904,0.00017,16.83155]
[1780412280995,47.08,67988.57,31.3,0.32918,0.00017,16.83474]
[1780412282056,47.08,67980.3,31.3,0.32781,0.00016,16.80437]
[1780412283787,47.08,67980.3,31.3,0.32781,0.00016,16.80437]
[1780412284512,47.08,67979.09,31.3,0.32761,0.00016,16.7999]
[1780412284562,47.08,67979.09,31.3,0.32761,0.00016,16.7999]
[1780412286321,47.08,67972.65,31.3,0.32655,0.00016,16.77616]
[1780412289513,47.08,67970.29,31.3,0.32616,0.00016,16.76745]
[1780412289524,47.08,67970.29,31.3,0.32616,0.00016,16.76745]
[1780412289556,47.08,67967.84,31.3,0.32576,0.00016,16.75839]
[1780412290546,47.08,67967.84,31.3,0.32576,0.00016,16.75839]
[1780412290645,47.08,67967.84,31.3,0.32576,0.00016,16.75839]
[1780412290647,47.08,67961.01,31.3,0.32463,0.00016,16.73289]
[1780412291685,47.08,67961.01,31.3,0.32463,0.00016,16.73289]
[1780412291727,47.08,67961.01,31.3,0.32463,0.00016,16.73289]
[1780412292779,47.07,67961.94,31.3,0.32477,0.00016,16.73622]
[1780412292790,47.07,67972.0,31.3,0.32642,0.00016,16.77337]
[1780412293203,47.07,67972.0,31.3,0.32642,0.00016,16.77337]
[1780412294066,47.07,67966.82,31.3,0.32556,0.00016,16.75404]
[1780412294146,47.07,67966.82,31.3,0.32556,0.00016,16.75404]
[1780412294278,47.07,67966.82,31.3,0.32556,0.00016,16.75404]
[1780412294330,47.07,67958.46,31.3,0.32418,0.00016,16.72281]
[1780412295154,47.07,67951.94,31.3,0.3231,0.00016,16.69831]
[1780412296095,47.07,67951.94,31.3,0.3231,0.00016,16.69831]
[1780412296345,47.07,67951.94,31.3,0.3231,0.00016,16.69831]
[1780412296392,47.07,67951.94,31.3,0.3231,0.00016,16.69831]
[1780412296549,47.07,67951.94,31.3,0.3231,0.00016,16.69831]
[1780412296953,47.07,67951.94,31.3,0.3231,0.00016,16.69831]
[1780412297179,47.06,67948.9,31.3,0.3226,0.00016,16.68671]
[1780412297235,47.06,67948.9,31.3,0.3226,0.00016,16.68671]
[1780412297333,47.06,67948.9,31.3,0.3226,0.00016,16.68671]
[1780412297400,47.06,67948.9,31.3,0.3226,0.00016,16.68671]
[1780412297450,47.06,67948.9,31.3,0.3226,0.00016,16.68671]
[1780412297553,47.06,67948.9,31.3,0.3226,0.00016,16.68671]
[1780412297747,47.06,67948.9,31.3,0.3226,0.00016,16.68671]
[1780412297940,47.06,67942.11,31.3,0.32148,0.00016,16.66115]
[1780412298318,47.06,67942.11,31.3,0.32148,0.00016,16.66115]
[1780412298462,47.06,67942.11,31.3,0.32148,0.00016,16.66115]
[1780412298833,47.06,67942.11,31.3,0.32148,0.00016,16.66115]
[1780412298873,47.06,67942.11,31.3,0.32148,0.00016,16.66115]
[1780412298904,47.06,67924.81,31.3,0.31865,0.00016,16.59538]
[1780412299461,47.06,67924.81,31.3,0.31865,0.00016,16.59538]
[1780412299579,47.06,67924.81,31.3,0.31865,0.00016,16.59538]
[1780412299595,47.06,67924.81,31.3,0.31865,0.00016,16.59538]
[1780412299679,47.06,67924.81,31.3,0.31865,0.00016,16.59538]
[1780412300008,47.06,67924.81,31.3,0.31865,0.00016,16.59538]
[1780412299731,47.06,67917.76,31.3,0.3175,0.00016,16.56836]
[1780412300613,47.06,67917.76,31.3,0.3175,0.00016,16.56836]
[1780412300631,47.06,67917.76,31.3,0.3175,0.00016,16.56836]
[1780412301526,47.06,67921.5,31.3,0.31811,0.00016,16.58271]
[1780412304844,47.06,67920.9,31.3,0.31801,0.00016,16.58039]
[1780412304878,47.06,67920.9,31.3,0.31801,0.00016,16.58039]
[1780412305050,47.06,67920.9,31.3,0.31801,0.00016,16.58039]
[1780412305258,47.06,67919.87,31.3,0.31785,0.00016,16.57644]
[1780412305442,47.06,67919.87,31.3,0.31785,0.00016,16.57644]
[1780412305677,47.06,67919.87,31.3,0.31785,0.00016,16.57644]
[1780412305692,47.06,67919.87,31.3,0.31785,0.00016,16.57644]
[1780412305717,47.06,67919.87,31.3,0.31785,0.00016,16.57644]
[1780412305864,47.06,67919.87,31.3,0.31785,0.00016,16.57644]
[1780412305868,47.06,67910.11,31.3,0.31626,0.00016,16.53889]
[1780412306644,47.06,67898.08,31.3,0.3143,0.00016,16.49231]
[1780412307658,47.06,67898.08,31.3,0.3143,0.00016,16.49231]
[1780412307894,47.06,67898.08,31.3,0.3143,0.00016,16.49231]
[1780412307949,47.06,67898.08,31.3,0.3143,0.00016,16.49231]
[1780412309198,47.08,67904.67,31.3,0.31543,0.00016,16.51915]
[1780412309303,47.08,67904.67,31.3,0.31543,0.00016,16.51915]
[1780412309356,47.08,67904.67,31.3,0.31543,0.00016,16.51915]
[1780412309708,47.08,67904.67,31.3,0.31543,0.00016,16.51915]
[1780412309783,47.08,67904.67,31.3,0.31543,0.00016,16.51915]
[1780412309855,47.08,67904.67,31.3,0.31543,0.00016,16.51915]
[1780412310215,47.08,67907.97,31.3,0.31597,0.00016,16.53196]
[1780412310257,47.08,67907.97,31.3,0.31597,0.00016,16.53196]
[1780412310359,47.08,67907.97,31.3,0.31597,0.00016,16.53196]
[1780412310375,47.08,67907.97,31.3,0.31597,0.00016,16.53196]
[1780412310535,47.08,67907.97,31.3,0.31597,0.00016,16.53196]
[1780412310557,47.08,67907.97,31.3,0.31597,0.00016,16.53196]
[1780412310664,47.08,67907.97,31.3,0.31597,0.00016,16.53196]
[1780412311979,47.08,67897.73,31.3,0.31427,0.00016,16.48816]
[1780412312308,47.08,67897.73,31.3,0.31427,0.00016,16.48816]
[1780412312360,47.08,67897.73,31.3,0.31427,0.00016,16.48816]
[1780412314179,47.1,67895.7,31.3,0.31401,0.00016,16.48176]
[1780412314185,47.1,67895.7,31.3,0.31401,0.00016,16.48176]
[1780412314204,47.1,67895.7,31.3,0.31401,0.00016,16.48176]
[1780412314292,47.1,67895.7,31.3,0.31401,0.00016,16.48176]
[1780412314355,47.1,67895.7,31.3,0.31401,0.00016,16.48176]
[1780412315518,47.11,67891.44,31.3,0.31335,0.00016,16.46593]
[1780412317285,47.13,67891.97,31.3,0.31352,0.00016,16.46977]
[1780412317323,47.13,67891.97,31.3,0.31352,0.00016,16.46977]
[1780412319429,47.13,67889.91,31.3,0.31319,0.00016,16.46191]
[1780412320113,47.13,67890.97,31.3,0.31337,0.00016,16.46614]
[1780412320118,47.13,67890.97,31.3,0.31337,0.00016,16.46614]
[1780412320141,47.13,67890.97,31.3,0.31337,0.00016,16.46614]
[1780412320446,47.13,67890.97,31.3,0.31337,0.00016,16.46614]
[1780412320622,47.13,67890.97,31.3,0.31337,0.00016,16.46614]
[1780412320717,47.13,67890.97,31.3,0.31337,0.00016,16.46614]
[1780412320855,47.13,67890.97,31.3,0.31337,0.00016,16.46614]
[1780412321138,47.13,67895.58,31.3,0.31412,0.00016,16.48418]
[1780412321206,47.13,67895.58,31.3,0.31412,0.00016,16.48418]
[1780412321838,47.13,67895.58,31.3,0.31412,0.00016,16.48418]
[1780412321919,47.13,67895.58,31.3,0.31412,0.00016,16.48418]
[1780412321990,47.13,67910.37,31.3,0.31652,0.00016,16.54147]
[1780412322353,47.13,67917.2,31.3,0.31763,0.00016,16.56772]
[1780412324631,47.13,67913.97,31.3,0.31711,0.00016,16.55533]
[1780412324880,47.13,67913.97,31.3,0.31711,0.00016,16.55533]
[1780412326805,47.13,67915.92,31.3,0.31743,0.00016,16.56283]
[1780412326861,47.13,67915.92,31.3,0.31743,0.00016,16.56283]
[1780412328587,47.13,67917.19,31.3,0.31763,0.00016,16.5677]
[1780412328779,47.13,67917.19,31.3,0.31763,0.00016,16.5677]
[1780412331295,47.13,67920.29,31.3,0.31814,0.00016,16.57955]
[1780412331319,47.13,67920.29,31.3,0.31814,0.00016,16.57955]
[1780412333016,47.13,67922.04,31.3,0.31842,0.00016,16.58622]
[1780412333801,47.13,67924.36,31.3,0.3188,0.00016,16.59503]
[1780412334222,47.13,67928.9,31.3,0.31954,0.00016,16.61231]
[1780412334397,47.13,67928.9,31.3,0.31954,0.00016,16.61231]
[1780412337746,47.13,67925.79,31.3,0.31902,0.00016,16.60037]
[1780412337886,47.13,67925.79,31.3,0.31902,0.00016,16.60037]
[1780412338813,47.13,67926.44,31.3,0.31913,0.00016,16.60281]
[1780412338880,47.13,67926.44,31.3,0.31913,0.00016,16.60281]
[1780412340415,47.13,67922.17,31.3,0.31843,0.00016,16.58646]
[1780412340540,47.13,67922.17,31.3,0.31843,0.00016,16.58646]
[1780412340651,47.13,67922.17,31.3,0.31843,0.00016,16.58646]
[1780412340797,47.13,67922.17,31.3,0.31843,0.00016,16.58646]
[1780412340855,47.13,67922.17,31.3,0.31843,0.00016,16.58646]
[1780412340927,47.13,67922.17,31.3,0.31843,0.00016,16.58646]
[1780412341012,47.13,67922.17,31.3,0.31843,0.00016,16.58646]
[1780412341037,47.13,67922.17,31.3,0.31843,0.00016,16.58646]
[1780412341059,47.13,67913.1,31.3,0.31695,0.00016,16.5517]
[1780412341423,47.13,67913.1,31.3,0.31695,0.00016,16.5517]
[1780412341428,47.13,67913.1,31.3,0.31695,0.00016,16.5517]
[1780412341848,47.13,67913.1,31.3,0.31695,0.00016,16.5517]
[1780412341887,47.13,67913.1,31.3,0.31695,0.00016,16.5517]
[1780412342003,47.13,67913.1,31.3,0.31695,0.00016,16.5517]
[1780412342071,47.13,67897.28,31.3,0.31438,0.00016,16.49059]
[1780412342291,47.13,67897.28,31.3,0.31438,0.00016,16.49059]
[1780412342587,47.13,67897.28,31.3,0.31438,0.00016,16.49059]
[1780412342636,47.13,67897.28,31.3,0.31438,0.00016,16.49059]
[1780412342811,47.13,67879.0,31.3,0.31143,0.00016,16.41918]
[1780412347776,47.16,67880.57,31.3,0.31181,0.00016,16.42821]
[1780412348273,47.17,67877.2,31.3,0.3113,0.00016,16.41571]
[1780412348500,47.17,67877.2,31.3,0.3113,0.00016,16.41571]
[1780412348814,47.17,67877.2,31.3,0.3113,0.00016,16.41571]
[1780412348838,47.17,67877.2,31.3,0.3113,0.00016,16.41571]
[1780412348939,47.18,67886.84,31.3,0.3129,0.00016,16.45445]
[1780412349239,47.18,67886.84,31.3,0.3129,0.00016,16.45445]
[1780412349721,47.18,67886.84,31.3,0.3129,0.00016,16.45445]
[1780412350084,47.18,67886.84,31.3,0.3129,0.00016,16.45445]
[1780412350409,47.18,67882.03,31.3,0.31212,0.00016,16.43579]
[1780412350437,47.18,67882.03,31.3,0.31212,0.00016,16.43579]
[1780412350796,47.18,67882.03,31.3,0.31212,0.00016,16.43579]
[1780412351500,47.17,67877.61,31.3,0.31139,0.00016,16.41787]
[1780412351859,47.17,67877.61,31.3,0.31139,0.00016,16.41787]
[1780412352162,47.17,67873.68,31.3,0.31075,0.00016,16.40242]
[1780412352446,47.17,67873.68,31.3,0.31075,0.00016,16.40242]
[1780412352701,47.17,67873.68,31.3,0.31075,0.00016,16.40242]
[1780412352753,47.17,67873.68,31.3,0.31075,0.00016,16.40242]
[1780412352892,47.17,67873.68,31.3,0.31075,0.00016,16.40242]
[1780412352957,47.17,67873.68,31.3,0.31075,0.00016,16.40242]
[1780412352987,47.17,67864.24,31.3,0.30921,0.00016,16.36468]
[1780412354799,47.17,67872.51,31.3,0.31053,0.00016,16.39702]
[1780412356876,47.16,67871.68,31.3,0.31039,0.00016,16.39371]
[1780412356913,47.16,67871.68,31.3,0.31039,0.00016,16.39371]
[1780412357429,47.16,67873.72,31.3,0.31072,0.00016,16.40171]
[1780412357506,47.16,67873.72,31.3,0.31072,0.00016,16.40171]
[1780412357600,47.16,67880.36,31.3,0.31179,0.00016,16.42777]
[1780412360170,47.16,67880.65,31.3,0.31183,0.00016,16.42876]
[1780412361022,47.16,67880.65,31.3,0.31183,0.00016,16.42876]
[1780412361814,47.16,67881.6,31.3,0.31198,0.00016,16.43235]
[1780412365466,47.16,67878.96,31.3,0.31154,0.00016,16.42181]
[1780412366425,47.16,67881.09,31.3,0.31188,0.00016,16.43011]
[1780412371008,47.16,67879.72,31.3,0.31166,0.00016,16.42457]
[1780412373822,47.15,67875.31,31.3,0.31088,0.00016,16.40247]
[1780412375521,47.15,67877.36,31.3,0.31121,0.00016,16.41044]
[1780412375937,47.15,67877.36,31.3,0.31121,0.00016,16.41044]
[1780412376371,47.15,67879.14,31.3,0.31149,0.00016,16.41739]
[1780412376733,47.15,67885.7,31.3,0.31255,0.00016,16.44305]
[1780412377783,47.15,67885.7,31.3,0.31255,0.00016,16.44305]
[1780412380222,47.12,67883.12,31.3,0.31204,0.00016,16.43089]
[1780412381887,47.12,67884.3,31.3,0.31221,0.00016,16.43491]
[1780412382234,47.11,67884.33,31.3,0.31219,0.00016,16.43439]
[1780412382492,47.11,67884.33,31.3,0.31219,0.00016,16.43439]
[1780412382984,47.11,67884.33,31.3,0.31219,0.00016,16.43439]
[1780412383069,47.11,67892.11,31.3,0.31344,0.00016,16.46475]
[1780412383528,47.11,67892.11,31.3,0.31344,0.00016,16.46475]
[1780412388819,47.1,67891.22,31.3,0.31327,0.00016,16.46075]
[1780412390101,47.1,67891.22,31.3,0.31327,0.00016,16.46075]
[1780412390128,47.1,67891.22,31.3,0.31327,0.00016,16.46075]
[1780412390775,47.1,67891.86,31.3,0.31337,0.00016,16.46316]
[1780412392447,47.1,67897.95,31.3,0.31435,0.00016,16.4867]
[1780412392656,47.1,67897.95,31.3,0.31435,0.00016,16.4867]
[1780412393553,47.1,67900.99,31.3,0.31484,0.00016,16.49839]
[1780412395640,47.1,67905.54,31.3,0.31557,0.00016,16.51578]
[1780412398227,47.09,67908.7,31.3,0.31607,0.00016,16.52759]
[1780412398515,47.09,67908.7,31.3,0.31607,0.00016,16.52759]
[1780412398535,47.09,67908.7,31.3,0.31607,0.00016,16.52759]
[1780412398700,47.09,67908.7,31.3,0.31607,0.00016,16.52759]
[1780412398827,47.09,67908.7,31.3,0.31607,0.00016,16.52759]
[1780412398956,47.09,67908.7,31.3,0.31607,0.00016,16.52759]
[1780412399009,47.09,67908.7,31.3,0.31607,0.00016,16.52759]
[1780412399105,47.09,67900.93,31.3,0.3148,0.00016,16.49738]
[1780412399190,47.09,67900.93,31.3,0.3148,0.00016,16.49738]
[1780412399481,47.09,67900.93,31.3,0.3148,0.00016,16.49738]
[1780412399613,47.09,67900.93,31.3,0.3148,0.00016,16.49738]
[1780412400442,47.09,67900.36,31.3,0.31471,0.00016,16.49524]
[1780412400685,47.09,67900.36,31.3,0.31471,0.00016,16.49524]
[1780412401015,47.09,67900.36,31.3,0.31471,0.00016,16.49524]
[1780412401117,47.09,67894.01,31.3,0.31368,0.00016,16.4706]
[1780412401641,47.09,67894.01,31.3,0.31368,0.00016,16.4706]
[1780412401760,47.09,67894.01,31.3,0.31368,0.00016,16.4706]
[1780412401829,47.09,67894.01,31.3,0.31368,0.00016,16.4706]
[1780412401967,47.09,67894.01,31.3,0.31368,0.00016,16.4706]
[1780412402169,47.09,67894.01,31.3,0.31368,0.00016,16.4706]
[1780412402419,47.09,67890.64,31.3,0.31314,0.00016,16.45754]
[1780412402549,47.09,67890.64,31.3,0.31314,0.00016,16.45754]
[1780412402618,47.09,67890.64,31.3,0.31314,0.00016,16.45754]
[1780412402647,47.09,67890.64,31.3,0.31314,0.00016,16.45754]
[1780412402693,47.09,67890.64,31.3,0.31314,0.00016,16.45754]
[1780412402698,47.09,67890.64,31.3,0.31314,0.00016,16.45754]
[1780412402898,47.09,67890.64,31.3,0.31314,0.00016,16.45754]
[1780412403127,47.09,67890.64,31.3,0.31314,0.00016,16.45754]
[1780412403137,47.09,67890.64,31.3,0.31314,0.00016,16.45754]
[1780412403160,47.1,67902.46,31.3,0.31506,0.00016,16.50369]
[1780412403221,47.1,67902.46,31.3,0.31506,0.00016,16.50369]
[1780412403234,47.1,67902.46,31.3,0.31506,0.00016,16.50369]
[1780412403250,47.1,67902.46,31.3,0.31506,0.00016,16.50369]
[1780412403390,47.1,67902.46,31.3,0.31506,0.00016,16.50369]
[1780412406704,47.1,67907.95,31.3,0.31596,0.00016,16.52502]
[1780412407004,47.1,67907.95,31.3,0.31596,0.00016,16.52502]
[1780412407210,47.1,67907.95,31.3,0.31596,0.00016,16.52502]
[1780412407399,47.1,67906.78,31.3,0.31577,0.00016,16.52053]
[1780412407557,47.1,67906.78,31.3,0.31577,0.00016,16.52053]
[1780412407734,47.1,67906.78,31.3,0.31577,0.00016,16.52053]
[1780412408135,47.1,67906.78,31.3,0.31577,0.00016,16.52053]
[1780412408195,47.1,67899.24,31.3,0.31455,0.00016,16.49136]
[1780412408680,47.1,67899.24,31.3,0.31455,0.00016,16.49136]
[1780412408924,47.1,67899.24,31.3,0.31455,0.00016,16.49136]
[1780412409460,47.1,67901.41,31.3,0.3149,0.00016,16.49982]
[1780412409639,47.1,67901.41,31.3,0.3149,0.00016,16.49982]
[1780412410296,47.1,67901.41,31.3,0.3149,0.00016,16.49982]
[1780412410155,47.1,67911.22,31.3,0.3165,0.00016,16.53781]
[1780412410411,47.1,67911.22,31.3,0.3165,0.00016,16.53781]
[1780412410503,47.1,67911.22,31.3,0.3165,0.00016,16.53781]
[1780412410602,47.1,67911.22,31.3,0.3165,0.00016,16.53781]
[1780412410705,47.1,67911.22,31.3,0.3165,0.00016,16.53781]
[1780412410857,47.1,67911.22,31.3,0.3165,0.00016,16.53781]
[1780412412183,47.1,67906.95,31.3,0.3158,0.00016,16.52134]
[1780412412426,47.1,67904.04,31.3,0.31533,0.00016,16.51014]
[1780412412563,47.1,67904.04,31.3,0.31533,0.00016,16.51014]
[1780412412858,47.1,67904.04,31.3,0.31533,0.00016,16.51014]
[1780412413005,47.1,67900.38,31.3,0.31474,0.00016,16.496]
[1780412418224,47.1,67902.16,31.3,0.31504,0.00016,16.50302]
[1780412420151,47.1,67902.18,31.3,0.31504,0.00016,16.50314]
[1780412420177,47.1,67902.18,31.3,0.31504,0.00016,16.50314]
[1780412421071,47.1,67911.22,31.3,0.31651,0.00016,16.53811]
[1780412421305,47.1,67911.22,31.3,0.31651,0.00016,16.53811]
[1780412421551,47.1,67911.22,31.3,0.31651,0.00016,16.53811]
[1780412421593,47.1,67911.22,31.3,0.31651,0.00016,16.53811]
[1780412422404,47.1,67912.47,31.3,0.31672,0.00016,16.54297]
[1780412422430,47.1,67912.47,31.3,0.31672,0.00016,16.54297]
[1780412422445,47.1,67912.47,31.3,0.31672,0.00016,16.54297]
[1780412423084,47.1,67905.5,31.3,0.31559,0.00016,16.51611]
[1780412423510,47.1,67905.5,31.3,0.31559,0.00016,16.51611]
[1780412423526,47.1,67905.5,31.3,0.31559,0.00016,16.51611]
[1780412423544,47.1,67905.5,31.3,0.31559,0.00016,16.51611]
[1780412424091,47.1,67892.96,31.3,0.31355,0.00016,16.46744]
[1780412424827,47.1,67892.96,31.3,0.31355,0.00016,16.46744]
[1780412425250,47.1,67892.96,31.3,0.31355,0.00016,16.46744]
[1780412427936,47.1,67887.05,31.3,0.3126,0.00016,16.44447]
[1780412428824,47.11,67885.94,31.3,0.31243,0.00016,16.44026]
[1780412428880,47.11,67885.94,31.3,0.31243,0.00016,16.44026]
[1780412428925,47.11,67885.94,31.3,0.31243,0.00016,16.44026]
[1780412428957,47.11,67885.94,31.3,0.31243,0.00016,16.44026]
[1780412428976,47.11,67885.94,31.3,0.31243,0.00016,16.44026]
[1780412430600,47.11,67877.44,31.3,0.31106,0.00016,16.40704]
[1780412430981,47.11,67877.44,31.3,0.31106,0.00016,16.40704]
[1780412432152,47.11,67871.19,31.3,0.31002,0.00016,16.37831]
[1780412434038,47.11,67871.91,31.3,0.31014,0.00016,16.38121]
[1780412438182,47.11,67871.83,31.3,0.31014,0.00016,16.38133]
[1780412441359,47.12,67876.49,31.3,0.31092,0.00016,16.40021]
[1780412442535,47.12,67878.03,31.3,0.31117,0.00016,16.40638]
[1780412442630,47.12,67878.03,31.3,0.31117,0.00016,16.40638]
[1780412443029,47.12,67878.03,31.3,0.31117,0.00016,16.40638]
[1780412443032,47.12,67878.03,31.3,0.31117,0.00016,16.40638]
[1780412443156,47.12,67878.03,31.3,0.31117,0.00016,16.40638]
[1780412443229,47.12,67886.87,31.3,0.3126,0.00016,16.44116]
[1780412443620,47.12,67886.87,31.3,0.3126,0.00016,16.44116]
[1780412443624,47.12,67886.87,31.3,0.3126,0.00016,16.44116]
[1780412443704,47.12,67886.87,31.3,0.3126,0.00016,16.44116]
[1780412443710,47.12,67886.87,31.3,0.3126,0.00016,16.44116]
[1780412444159,47.12,67886.87,31.3,0.3126,0.00016,16.44116]
[1780412444161,47.12,67886.87,31.3,0.3126,0.00016,16.44116]
[1780412444777,47.12,67890.82,31.3,0.31325,0.00016,16.45667]
[1780412446838,47.13,67889.02,31.3,0.31298,0.00016,16.45022]
[1780412447419,47.14,67887.49,31.3,0.31276,0.00016,16.44483]
[1780412447425,47.14,67887.49,31.3,0.31276,0.00016,16.44483]
[1780412447790,47.14,67887.49,31.3,0.31276,0.00016,16.44483]
[1780412449271,47.15,67878.92,31.3,0.31144,0.00016,16.41268]
[1780412450444,47.15,67878.92,31.3,0.31144,0.00016,16.41268]
[1780412450455,47.15,67878.92,31.3,0.31144,0.00016,16.41268]
[1780412452494,47.17,67877.96,31.3,0.31136,0.00016,16.41071]
[1780412453299,47.18,67865.26,31.3,0.30936,0.00016,16.36165]
[1780412457984,47.22,67865.22,31.3,0.30948,0.00016,16.36438]
[1780412458111,47.22,67865.22,31.3,0.30948,0.00016,16.36438]
[1780412458490,47.24,67864.84,31.3,0.30953,0.00016,16.36546]
[1780412459605,47.24,67867.66,31.3,0.30998,0.00016,16.37659]
[1780412460536,47.24,67869.36,31.3,0.31024,0.00016,16.38296]
[1780412460634,47.24,67869.36,31.3,0.31024,0.00016,16.38296]
[1780412463282,47.23,67865.76,31.3,0.30963,0.00016,16.36797]
[1780412463408,47.23,67865.09,31.3,0.30951,0.00016,16.36508]
[1780412463537,47.23,67865.09,31.3,0.30951,0.00016,16.36508]
[1780412463701,47.23,67865.09,31.3,0.30951,0.00016,16.36508]
[1780412463723,47.23,67865.09,31.3,0.30951,0.00016,16.36508]
[1780412463937,47.23,67865.09,31.3,0.30951,0.00016,16.36508]
[1780412464031,47.23,67865.09,31.3,0.30951,0.00016,16.36508]
[1780412464076,47.23,67868.0,31.3,0.30997,0.00016,16.37637]
[1780412464402,47.23,67868.0,31.3,0.30997,0.00016,16.37637]
[1780412464410,47.23,67868.0,31.3,0.30997,0.00016,16.37637]
[1780412465081,47.24,67868.99,31.3,0.31019,0.00016,16.38182]
[1780412465956,47.24,67868.99,31.3,0.31019,0.00016,16.38182]
[1780412466016,47.24,67868.99,31.3,0.31019,0.00016,16.38182]
[1780412467245,47.25,67872.65,31.3,0.31081,0.00016,16.39688]
[1780412467471,47.26,67874.82,31.3,0.31118,0.00016,16.4059]
[1780412468771,47.26,67875.47,31.3,0.31131,0.00016,16.40886]
[1780412469279,47.26,67875.47,31.3,0.31131,0.00016,16.40886]
[1780412469091,47.27,67869.94,31.3,0.31043,0.00016,16.38752]
[1780412470281,47.26,67860.25,31.3,0.30886,0.00016,16.349]
[1780412470730,47.26,67860.25,31.3,0.30886,0.00016,16.349]
[1780412471863,47.25,67857.0,31.3,0.3083,0.00016,16.33515]
[1780412472259,47.25,67857.0,31.3,0.3083,0.00016,16.33515]
[1780412472247,47.24,67847.99,31.3,0.30682,0.00016,16.29844]
[1780412472628,47.24,67847.99,31.3,0.30682,0.00016,16.29844]
[1780412472668,47.24,67847.99,31.3,0.30682,0.00016,16.29844]
[1780412472904,47.24,67847.99,31.3,0.30682,0.00016,16.29844]
[1780412472960,47.24,67847.99,31.3,0.30682,0.00016,16.29844]
[1780412473144,47.24,67847.99,31.3,0.30682,0.00016,16.29844]
[1780412473233,47.24,67847.99,31.3,0.30682,0.00016,16.29844]
[1780412473288,47.24,67847.99,31.3,0.30682,0.00016,16.29844]
[1780412473216,47.23,67833.35,31.3,0.30441,0.00016,16.2381]
[1780412473592,47.23,67833.35,31.3,0.30441,0.00016,16.2381]
[1780412473841,47.23,67833.35,31.3,0.30441,0.00016,16.2381]
[1780412474020,47.23,67833.35,31.3,0.30441,0.00016,16.2381]
[1780412474357,47.21,67837.66,31.3,0.30505,0.00016,16.2544]
[1780412474683,47.21,67837.66,31.3,0.30505,0.00016,16.2544]
[1780412474781,47.21,67837.66,31.3,0.30505,0.00016,16.2544]
[1780412474931,47.21,67837.66,31.3,0.30505,0.00016,16.2544]
[1780412475003,47.21,67837.66,31.3,0.30505,0.00016,16.2544]
[1780412475099,47.21,67837.66,31.3,0.30505,0.00016,16.2544]
[1780412475263,47.21,67837.66,31.3,0.30505,0.00016,16.2544]
[1780412475644,47.2,67839.46,31.3,0.30529,0.00016,16.26044]
[1780412475910,47.2,67839.46,31.3,0.30529,0.00016,16.26044]
[1780412475983,47.2,67839.46,31.3,0.30529,0.00016,16.26044]
[1780412476141,47.19,67830.02,31.3,0.30373,0.00016,16.22114]
[1780412476468,47.19,67830.02,31.3,0.30373,0.00016,16.22114]
[1780412476666,47.19,67830.02,31.3,0.30373,0.00016,16.22114]
[1780412476860,47.19,67830.02,31.3,0.30373,0.00016,16.22114]
[1780412476860,47.19,67830.02,31.3,0.30373,0.00016,16.22114]
[1780412476878,47.19,67830.02,31.3,0.30373,0.00016,16.22114]
[1780412477248,47.18,67819.21,31.3,0.30197,0.00016,16.17636]
[1780412478061,47.18,67819.21,31.3,0.30197,0.00016,16.17636]
[1780412479181,47.17,67824.31,31.3,0.30276,0.00016,16.19661]
[1780412479594,47.16,67826.28,31.3,0.30302,0.00016,16.20319]
[1780412479672,47.16,67826.28,31.3,0.30302,0.00016,16.20319]
[1780412479724,47.16,67826.28,31.3,0.30302,0.00016,16.20319]
[1780412479726,47.16,67826.28,31.3,0.30302,0.00016,16.20319]
[1780412481222,47.16,67822.17,31.3,0.30236,0.00016,16.18649]
[1780412481262,47.16,67822.17,31.3,0.30236,0.00016,16.18649]
[1780412481265,47.15,67815.57,31.3,0.30128,0.00016,16.15899]
[1780412481390,47.15,67815.57,31.3,0.30128,0.00016,16.15899]
[1780412481604,47.15,67815.57,31.3,0.30128,0.00016,16.15899]
[1780412482394,47.15,67810.68,31.3,0.30049,0.00016,16.13865]
[1780412483377,47.15,67812.36,31.3,0.30075,0.00016,16.14538]
[1780412483674,47.15,67812.36,31.3,0.30075,0.00016,16.14538]
[1780412483837,47.15,67812.36,31.3,0.30075,0.00016,16.14538]
[1780412483892,47.15,67812.36,31.3,0.30075,0.00016,16.14538]
[1780412483986,47.15,67812.36,31.3,0.30075,0.00016,16.14538]
[1780412484064,47.15,67812.36,31.3,0.30075,0.00016,16.14538]
[1780412484101,47.15,67812.36,31.3,0.30075,0.00016,16.14538]
[1780412484243,47.15,67812.36,31.3,0.30075,0.00016,16.14538]
[1780412484257,47.15,67812.36,31.3,0.30075,0.00016,16.14538]
[1780412484478,47.15,67809.91,31.3,0.30036,0.00016,16.13514]
[1780412484705,47.15,67809.91,31.3,0.30036,0.00016,16.13514]
[1780412484728,47.15,67809.91,31.3,0.30036,0.00016,16.13514]
[1780412484962,47.15,67809.91,31.3,0.30036,0.00016,16.13514]
[1780412485241,47.15,67809.91,31.3,0.30036,0.00016,16.13514]
[1780412485302,47.15,67800.24,31.3,0.29881,0.00016,16.09527]
[1780412485580,47.15,67800.24,31.3,0.29881,0.00016,16.09527]
[1780412485670,47.15,67800.24,31.3,0.29881,0.00016,16.09527]
[1780412486169,47.15,67800.24,31.3,0.29881,0.00016,16.09527]
[1780412486324,47.15,67811.02,31.3,0.30054,0.00016,16.13981]
[1780412486518,47.15,67811.02,31.3,0.30054,0.00016,16.13981]
[1780412486570,47.15,67811.02,31.3,0.30054,0.00016,16.13981]
[1780412486883,47.15,67811.02,31.3,0.30054,0.00016,16.13981]
[1780412486983,47.15,67811.02,31.3,0.30054,0.00016,16.13981]
[1780412487087,47.15,67811.02,31.3,0.30054,0.00016,16.13981]
[1780412487315,47.15,67811.02,31.3,0.30054,0.00016,16.13981]
[1780412487388,47.15,67806.09,31.3,0.29975,0.00016,16.11942]
[1780412487560,47.15,67806.09,31.3,0.29975,0.00016,16.11942]
[1780412487621,47.15,67806.09,31.3,0.29975,0.00016,16.11942]
[1780412488067,47.15,67806.09,31.3,0.29975,0.00016,16.11942]
[1780412488186,47.15,67806.09,31.3,0.29975,0.00016,16.11942]
[1780412489159,47.15,67805.38,31.3,0.29963,0.00016,16.11651]
[1780412489624,47.15,67807.87,31.3,0.30003,0.00016,16.12672]
[1780412489659,47.15,67807.87,31.3,0.30003,0.00016,16.12672]
[1780412491177,47.15,67805.9,31.3,0.29972,0.00016,16.11863]
[1780412492035,47.15,67804.62,31.3,0.29948,0.00016,16.10919]
[1780412492214,47.15,67804.62,31.3,0.29948,0.00016,16.10919]
[1780412492356,47.15,67803.56,31.3,0.29931,0.00016,16.10483]
[1780412493264,47.15,67793.73,31.3,0.29775,0.00016,16.06437]
[1780412493672,47.15,67793.73,31.3,0.29775,0.00016,16.06437]
[1780412494529,47.15,67793.7,31.3,0.29777,0.00016,16.06472]
[1780412494569,47.15,67793.7,31.3,0.29777,0.00016,16.06472]
[1780412494669,47.15,67793.7,31.3,0.29777,0.00016,16.06472]
[1780412494977,47.15,67793.7,31.3,0.29777,0.00016,16.06472]
[1780412495253,47.15,67793.7,31.3,0.29777,0.00016,16.06472]
[1780412495624,47.16,67803.56,31.3,0.29936,0.00016,16.10613]
[1780412498853,47.16,67806.21,31.3,0.29978,0.00016,16.11708]
[1780412498919,47.16,67806.21,31.3,0.29978,0.00016,16.11708]
[1780412499136,47.16,67806.21,31.3,0.29978,0.00016,16.11708]
[1780412499474,47.16,67806.95,31.3,0.2999,0.00016,16.12011]
[1780412499781,47.16,67806.95,31.3,0.2999,0.00016,16.12011]
[1780412499853,47.16,67806.95,31.3,0.2999,0.00016,16.12011]
[1780412499918,47.16,67806.95,31.3,0.2999,0.00016,16.12011]
[1780412500098,47.16,67806.95,31.3,0.2999,0.00016,16.12011]
[1780412500205,47.16,67806.95,31.3,0.2999,0.00016,16.12011]
[1780412500299,47.16,67825.39,31.3,0.30284,0.00016,16.19541]
[1780412500591,47.16,67825.39,31.3,0.30284,0.00016,16.19541]
[1780412500647,47.16,67825.39,31.3,0.30284,0.00016,16.19541]
[1780412500774,47.16,67825.39,31.3,0.30284,0.00016,16.19541]
[1780412500931,47.16,67825.39,31.3,0.30284,0.00016,16.19541]
[1780412501119,47.16,67825.39,31.3,0.30284,0.00016,16.19541]
[1780412501186,47.16,67829.57,31.3,0.3035,0.00016,16.21233]
[1780412501710,47.16,67829.57,31.3,0.3035,0.00016,16.21233]
[1780412501716,47.16,67829.57,31.3,0.3035,0.00016,16.21233]
[1780412501821,47.16,67829.57,31.3,0.3035,0.00016,16.21233]
[1780412501908,47.16,67818.7,31.3,0.30177,0.00016,16.16806]
[1780412502487,47.16,67818.7,31.3,0.30177,0.00016,16.16806]
[1780412503459,47.16,67819.5,31.3,0.30189,0.00016,16.17126]
[1780412503719,47.16,67819.5,31.3,0.30189,0.00016,16.17126]
[1780412504691,47.15,67813.7,31.3,0.30094,0.00016,16.14694]
[1780412509726,47.15,67824.31,31.3,0.30262,0.00016,16.18998]
[1780412510712,47.15,67824.31,31.3,0.30262,0.00016,16.18998]
[1780412512475,47.15,67822.55,31.3,0.30234,0.00016,16.18267]
[1780412513252,47.15,67822.55,31.3,0.30234,0.00016,16.18267]
[1780412513295,47.15,67822.55,31.3,0.30234,0.00016,16.18267]
[1780412513893,47.15,67821.39,31.3,0.30215,0.00016,16.17783]
[1780412513960,47.15,67815.33,31.3,0.30118,0.00016,16.1531]
[1780412514761,47.15,67806.02,31.3,0.2997,0.00016,16.11491]
[1780412516963,47.15,67806.76,31.3,0.29981,0.00016,16.11795]
[1780412517801,47.15,67806.52,31.3,0.29978,0.00016,16.11695]
[1780412518818,47.15,67806.44,31.3,0.29976,0.00016,16.11662]
[1780412518908,47.15,67806.44,31.3,0.29976,0.00016,16.11662]
[1780412519798,47.15,67797.5,31.3,0.29834,0.00016,16.07979]
[1780412521813,47.15,67804.35,31.3,0.29943,0.00016,16.10808]
[1780412522820,47.15,67798.17,31.3,0.29845,0.00016,16.08261]
[1780412526793,47.15,67800.86,31.3,0.29888,0.00016,16.0938]
[1780412526798,47.15,67800.86,31.3,0.29888,0.00016,16.0938]
[1780412526859,47.15,67800.86,31.3,0.29888,0.00016,16.0938]
[1780412526933,47.15,67800.86,31.3,0.29888,0.00016,16.0938]
[1780412527245,47.15,67800.86,31.3,0.29888,0.00016,16.0938]
[1780412527258,47.15,67800.86,31.3,0.29888,0.00016,16.0938]
[1780412527624,47.15,67796.9,31.3,0.29825,0.00016,16.07747]
[1780412527717,47.15,67796.9,31.3,0.29825,0.00016,16.07747]
[1780412528089,47.15,67796.9,31.3,0.29825,0.00016,16.07747]
[1780412528346,47.15,67796.9,31.3,0.29825,0.00016,16.07747]
[1780412528092,47.15,67764.54,31.3,0.29314,0.00016,15.9426]
[1780412528597,47.15,67764.54,31.3,0.29314,0.00016,15.9426]
[1780412528806,47.15,67764.54,31.3,0.29314,0.00016,15.9426]
[1780412529377,47.18,67765.48,31.3,0.29341,0.00016,15.94956]
[1780412529797,47.18,67765.48,31.3,0.29341,0.00016,15.94956]
[1780412530065,47.18,67765.48,31.3,0.29341,0.00016,15.94956]
[1780412530212,47.18,67765.48,31.3,0.29341,0.00016,15.94956]
[1780412530224,47.18,67765.48,31.3,0.29341,0.00016,15.94956]
[1780412530283,47.18,67765.48,31.3,0.29341,0.00016,15.94956]
[1780412530435,47.18,67769.29,31.3,0.29401,0.00016,15.96555]
[1780412530635,47.18,67769.29,31.3,0.29401,0.00016,15.96555]
[1780412530642,47.18,67769.29,31.3,0.29401,0.00016,15.96555]
[1780412531120,47.18,67769.29,31.3,0.29401,0.00016,15.96555]
[1780412531238,47.18,67769.29,31.3,0.29401,0.00016,15.96555]
[1780412531248,47.18,67769.29,31.3,0.29401,0.00016,15.96555]
[1780412531328,47.19,67783.25,31.3,0.29626,0.00016,16.02516]
[1780412531437,47.19,67783.25,31.3,0.29626,0.00016,16.02516]
[1780412531535,47.19,67783.25,31.3,0.29626,0.00016,16.02516]
[1780412531801,47.19,67783.25,31.3,0.29626,0.00016,16.02516]
[1780412533024,47.19,67785.77,31.3,0.29666,0.00016,16.03563]
[1780412533197,47.19,67785.77,31.3,0.29666,0.00016,16.03563]
[1780412533484,47.19,67783.54,31.3,0.29631,0.00016,16.02642]
[1780412533686,47.19,67783.54,31.3,0.29631,0.00016,16.02642]
[1780412534236,47.19,67783.54,31.3,0.29631,0.00016,16.02642]
[1780412534280,47.19,67791.43,31.3,0.29757,0.00016,16.05925]
[1780412534524,47.19,67791.43,31.3,0.29757,0.00016,16.05925]
[1780412536666,47.19,67794.19,31.3,0.298,0.00016,16.0707]
[1780412538427,47.19,67792.64,31.3,0.29776,0.00016,16.06435]
[1780412539328,47.19,67792.64,31.3,0.29776,0.00016,16.06435]
[1780412538969,47.19,67799.85,31.3,0.29891,0.00016,16.09413]
[1780412540067,47.19,67799.85,31.3,0.29891,0.00016,16.09413]
[1780412540098,47.19,67799.85,31.3,0.29891,0.00016,16.09413]
[1780412540111,47.19,67799.85,31.3,0.29891,0.00016,16.09413]
[1780412540316,47.19,67799.85,31.3,0.29891,0.00016,16.09413]
[1780412540451,47.19,67804.85,31.3,0.2997,0.00016,16.11469]
[1780412540557,47.19,67804.85,31.3,0.2997,0.00016,16.11469]
[1780412540739,47.19,67804.85,31.3,0.2997,0.00016,16.11469]
[1780412540870,47.19,67804.85,31.3,0.2997,0.00016,16.11469]
[1780412541101,47.19,67804.85,31.3,0.2997,0.00016,16.11469]
[1780412541390,47.19,67804.85,31.3,0.2997,0.00016,16.11469]
[1780412541395,47.19,67804.85,31.3,0.2997,0.00016,16.11469]
[1780412541152,47.19,67825.94,31.3,0.30306,0.00016,16.20073]
[1780412541737,47.19,67825.94,31.3,0.30306,0.00016,16.20073]
[1780412541980,47.19,67825.94,31.3,0.30306,0.00016,16.20073]
[1780412542020,47.19,67825.94,31.3,0.30306,0.00016,16.20073]
[1780412542294,47.19,67825.94,31.3,0.30306,0.00016,16.20073]
[1780412542342,47.19,67844.01,31.3,0.30594,0.00016,16.27352]
[1780412542599,47.19,67844.01,31.3,0.30594,0.00016,16.27352]
[1780412542710,47.19,67844.01,31.3,0.30594,0.00016,16.27352]
[1780412542955,47.19,67844.01,31.3,0.30594,0.00016,16.27352]
[1780412543205,47.19,67844.01,31.3,0.30594,0.00016,16.27352]
[1780412543249,47.19,67841.35,31.3,0.30552,0.00016,16.26289]
[1780412543549,47.19,67841.35,31.3,0.30552,0.00016,16.26289]
[1780412543935,47.19,67841.35,31.3,0.30552,0.00016,16.26289]
[1780412544102,47.19,67841.35,31.3,0.30552,0.00016,16.26289]
[1780412544327,47.19,67841.35,31.3,0.30552,0.00016,16.26289]
[1780412544392,47.19,67821.26,31.3,0.3023,0.00016,16.18146]
[1780412544453,47.19,67821.26,31.3,0.3023,0.00016,16.18146]
[1780412544492,47.19,67821.26,31.3,0.3023,0.00016,16.18146]
[1780412544527,47.19,67821.26,31.3,0.3023,0.00016,16.18146]
[1780412544702,47.19,67821.26,31.3,0.3023,0.00016,16.18146]
[1780412544871,47.19,67821.26,31.3,0.3023,0.00016,16.18146]
[1780412544874,47.19,67821.26,31.3,0.3023,0.00016,16.18146]
[1780412544896,47.19,67821.26,31.3,0.3023,0.00016,16.18146]
[1780412544966,47.19,67821.26,31.3,0.3023,0.00016,16.18146]
[1780412545024,47.19,67821.26,31.3,0.3023,0.00016,16.18146]
[1780412545345,47.19,67821.26,31.3,0.3023,0.00016,16.18146]
[1780412545549,47.19,67817.42,31.3,0.30168,0.00016,16.16577]
[1780412545915,47.19,67817.42,31.3,0.30168,0.00016,16.16577]
[1780412545922,47.19,67817.42,31.3,0.30168,0.00016,16.16577]
[1780412545962,47.19,67817.42,31.3,0.30168,0.00016,16.16577]
[1780412545984,47.19,67817.42,31.3,0.30168,0.00016,16.16577]
[1780412545993,47.19,67817.42,31.3,0.30168,0.00016,16.16577]
[1780412546013,47.19,67817.42,31.3,0.30168,0.00016,16.16577]
[1780412546137,47.19,67817.42,31.3,0.30168,0.00016,16.16577]
[1780412546168,47.19,67817.42,31.3,0.30168,0.00016,16.16577]
[1780412546191,47.19,67817.42,31.3,0.30168,0.00016,16.16577]
[1780412546222,47.19,67817.42,31.3,0.30168,0.00016,16.16577]
[1780412546288,47.19,67817.42,31.3,0.30168,0.00016,16.16577]
[1780412546514,47.19,67815.03,31.3,0.3013,0.00016,16.15602]
[1780412546651,47.19,67815.03,31.3,0.3013,0.00016,16.15602]
[1780412546772,47.19,67815.03,31.3,0.3013,0.00016,16.15602]
[1780412547133,47.19,67815.03,31.3,0.3013,0.00016,16.15602]
[1780412547247,47.19,67815.03,31.3,0.3013,0.00016,16.15602]
[1780412547326,47.19,67815.03,31.3,0.3013,0.00016,16.15602]
[1780412547410,47.19,67815.03,31.3,0.3013,0.00016,16.15602]
[1780412547505,47.19,67812.03,31.3,0.30082,0.00016,16.14367]
[1780412547725,47.19,67812.03,31.3,0.30082,0.00016,16.14367]
[1780412548395,47.19,67812.03,31.3,0.30082,0.00016,16.14367]
[1780412550826,47.19,67814.28,31.3,0.30118,0.00016,16.15276]
[1780412551976,47.19,67815.63,31.3,0.30135,0.00016,16.15399]
[1780412552210,47.19,67815.63,31.3,0.30135,0.00016,16.15399]
[1780412553097,47.19,67821.13,31.3,0.30222,0.00016,16.17629]
[1780412554955,47.19,67821.54,31.3,0.30228,0.00016,16.1779]
[1780412555406,47.19,67821.54,31.3,0.30228,0.00016,16.1779]
[1780412555675,47.18,67821.23,31.3,0.30223,0.00016,16.17657]
[1780412555908,47.18,67821.23,31.3,0.30223,0.00016,16.17657]
[1780412555924,47.18,67821.23,31.3,0.30223,0.00016,16.17657]
[1780412556829,47.18,67820.3,31.3,0.30208,0.00016,16.17272]
[1780412557966,47.18,67819.66,31.3,0.30198,0.00016,16.17005]
[1780412557992,47.18,67819.66,31.3,0.30198,0.00016,16.17005]
[1780412558780,47.18,67820.07,31.3,0.30204,0.00016,16.17166]
[1780412558879,47.18,67820.07,31.3,0.30204,0.00016,16.17166]
[1780412558979,47.18,67820.07,31.3,0.30204,0.00016,16.17166]
[1780412559081,47.18,67820.07,31.3,0.30204,0.00016,16.17166]
[1780412559123,47.18,67820.07,31.3,0.30204,0.00016,16.17166]
[1780412559404,47.18,67820.07,31.3,0.30204,0.00016,16.17166]
[1780412559397,47.18,67814.5,31.3,0.30115,0.00016,16.14888]
[1780412560355,47.18,67814.5,31.3,0.30115,0.00016,16.14888]
[1780412560362,47.13,67797.46,31.3,0.29823,0.00016,16.07377]
[1780412562827,47.11,67795.84,31.3,0.2979,0.00016,16.06528]
[1780412564853,47.08,67792.04,31.3,0.29716,0.00016,16.04611]
[1780412565079,47.08,67792.04,31.3,0.29716,0.00016,16.04611]
[1780412570227,46.99,67794.77,31.3,0.29723,0.00016,16.04855]
[1780412570487,46.99,67794.77,31.3,0.29723,0.00016,16.04855]
[1780412571308,46.99,67794.77,31.3,0.29723,0.00016,16.04855]
[1780412572096,46.97,67794.05,31.3,0.297,0.00016,16.04276]
[1780412572475,46.97,67795.73,31.3,0.29727,0.00016,16.04975]
[1780412572590,46.97,67795.73,31.3,0.29727,0.00016,16.04975]
[1780412572724,46.97,67795.73,31.3,0.29727,0.00016,16.04975]
[1780412572884,46.97,67795.73,31.3,0.29727,0.00016,16.04975]
[1780412572988,46.97,67795.73,31.3,0.29727,0.00016,16.04975]
[1780412572994,46.97,67795.73,31.3,0.29727,0.00016,16.04975]
[1780412573248,46.95,67782.15,31.3,0.29506,0.00016,15.99166]
[1780412573895,46.95,67782.15,31.3,0.29506,0.00016,15.99166]
[1780412574191,46.95,67782.15,31.3,0.29506,0.00016,15.99166]
[1780412574255,46.95,67775.78,31.3,0.29404,0.00016,15.96475]
[1780412574503,46.95,67775.78,31.3,0.29404,0.00016,15.96475]
[1780412574831,46.95,67775.78,31.3,0.29404,0.00016,15.96475]
[1780412577557,46.95,67776.54,31.3,0.29416,0.00016,15.96772]
[1780412577594,46.95,67776.54,31.3,0.29416,0.00016,15.96772]
[1780412577657,46.95,67776.54,31.3,0.29416,0.00016,15.96772]
[1780412577993,46.95,67776.54,31.3,0.29416,0.00016,15.96772]
[1780412578283,46.95,67768.87,31.3,0.29294,0.00016,15.9353]
[1780412578602,46.95,67768.87,31.3,0.29294,0.00016,15.9353]
[1780412578711,46.95,67768.87,31.3,0.29294,0.00016,15.9353]
[1780412579937,46.95,67766.52,31.3,0.29257,0.00016,15.92529]
[1780412580194,46.95,67766.52,31.3,0.29257,0.00016,15.92529]
[1780412580221,46.95,67766.52,31.3,0.29257,0.00016,15.92529]
[1780412581141,46.95,67762.4,31.3,0.29191,0.00016,15.9078]
[1780412581305,46.95,67744.11,31.3,0.28903,0.00016,15.82981]
[1780412581473,46.95,67744.11,31.3,0.28903,0.00016,15.82981]
[1780412581502,46.95,67744.11,31.3,0.28903,0.00016,15.82981]
[1780412581506,46.95,67744.11,31.3,0.28903,0.00016,15.82981]
[1780412581852,46.95,67744.11,31.3,0.28903,0.00016,15.82981]
[1780412582253,46.95,67744.11,31.3,0.28903,0.00016,15.82981]
[1780412582312,46.95,67736.03,31.3,0.28776,0.00016,15.79512]
[1780412582732,46.95,67736.03,31.3,0.28776,0.00016,15.79512]
[1780412582847,46.95,67736.03,31.3,0.28776,0.00016,15.79512]
[1780412583053,46.95,67736.03,31.3,0.28776,0.00016,15.79512]
[1780412583125,46.95,67736.03,31.3,0.28776,0.00016,15.79512]
[1780412583320,46.95,67743.17,31.3,0.28891,0.00016,15.82636]
[1780412583498,46.95,67743.17,31.3,0.28891,0.00016,15.82636]
[1780412585277,46.96,67746.94,31.3,0.28952,0.00016,15.84318]
[1780412586352,46.96,67747.12,31.3,0.28957,0.00016,15.84439]
[1780412587103,46.97,67743.82,31.3,0.28907,0.00016,15.8307]
[1780412587407,46.97,67743.82,31.3,0.28907,0.00016,15.8307]
[1780412587834,46.97,67745.58,31.3,0.28937,0.00016,15.83878]
[1780412588383,46.97,67745.58,31.3,0.28937,0.00016,15.83878]
[1780412588437,46.98,67758.41,31.3,0.2914,0.00016,15.89391]
[1780412588628,46.98,67758.41,31.3,0.2914,0.00016,15.89391]
[1780412589362,46.98,67764.15,31.3,0.29231,0.00016,15.91819]
[1780412589662,46.98,67764.15,31.3,0.29231,0.00016,15.91819]
[1780412590054,46.98,67764.15,31.3,0.29231,0.00016,15.91819]
[1780412590136,46.98,67764.15,31.3,0.29231,0.00016,15.91819]
[1780412590854,46.97,67763.63,31.3,0.29221,0.00016,15.91571]
[1780412591251,46.97,67763.63,31.3,0.29221,0.00016,15.91571]
[1780412591253,46.97,67763.63,31.3,0.29221,0.00016,15.91571]
[1780412591890,46.98,67765.65,31.3,0.29257,0.00016,15.92525]
[1780412592307,46.98,67765.65,31.3,0.29257,0.00016,15.92525]
[1780412592361,46.98,67765.65,31.3,0.29257,0.00016,15.92525]
[1780412592377,46.98,67765.65,31.3,0.29257,0.00016,15.92525]
[1780412592768,46.98,67763.69,31.3,0.29226,0.00016,15.91696]
[1780412593020,46.98,67763.69,31.3,0.29226,0.00016,15.91696]
[1780412593113,46.98,67763.69,31.3,0.29226,0.00016,15.91696]
[1780412593303,46.98,67763.69,31.3,0.29226,0.00016,15.91696]
[1780412593398,46.98,67741.13,31.3,0.2887,0.00016,15.82052]
[1780412593782,46.98,67741.13,31.3,0.2887,0.00016,15.82052]
[1780412593990,46.98,67741.13,31.3,0.2887,0.00016,15.82052]
[1780412594406,46.98,67719.93,31.3,0.28538,0.00016,15.72915]
[1780412594922,46.98,67719.93,31.3,0.28538,0.00016,15.72915]
[1780412595170,46.98,67719.93,31.3,0.28538,0.00016,15.72915]
[1780412595230,46.98,67719.93,31.3,0.28538,0.00016,15.72915]
[1780412596690,46.98,67720.35,31.3,0.28545,0.00016,15.7312]
[1780412597443,46.98,67727.82,31.3,0.28663,0.00016,15.76365]
[1780412599038,46.98,67727.27,31.3,0.28654,0.00016,15.76143]
[1780412599043,46.98,67727.27,31.3,0.28654,0.00016,15.76143]
[1780412599413,46.98,67727.27,31.3,0.28654,0.00016,15.76143]
[1780412599441,46.98,67727.27,31.3,0.28654,0.00016,15.76143]
[1780412599869,46.98,67727.27,31.3,0.28655,0.00016,15.76156]
[1780412600350,46.98,67727.27,31.3,0.28655,0.00016,15.76156]
[1780412600582,46.98,67740.09,31.3,0.28856,0.00016,15.81669]
[1780412601541,46.98,67740.09,31.3,0.28856,0.00016,15.81669]
[1780412601552,46.98,67740.09,31.3,0.28856,0.00016,15.81669]
[1780412604423,46.99,67737.87,31.3,0.28822,0.00016,15.80743]
[1780412604938,46.99,67737.05,31.3,0.2881,0.00016,15.80408]
[1780412605399,46.99,67727.49,31.3,0.28661,0.00016,15.76307]
[1780412607193,46.99,67730.9,31.3,0.28714,0.00016,15.77776]
[1780412607288,46.99,67740.05,31.3,0.28858,0.00016,15.81725]
[1780412607697,46.99,67740.05,31.3,0.28858,0.00016,15.81725]
[1780412607719,46.99,67740.05,31.3,0.28858,0.00016,15.81725]
[1780412608837,46.99,67745.23,31.3,0.28939,0.00016,15.83942]
[1780412609678,47.0,67748.4,31.3,0.28991,0.00016,15.85339]
[1780412610089,47.0,67748.4,31.3,0.28991,0.00016,15.85339]
[1780412610190,47.0,67737.45,31.3,0.28819,0.00016,15.80663]
[1780412610655,47.0,67737.45,31.3,0.28819,0.00016,15.80663]
[1780412611044,47.0,67737.45,31.3,0.28819,0.00016,15.80663]
[1780412611084,47.0,67728.62,31.3,0.28677,0.00016,15.76449]
[1780412611997,47.0,67722.5,31.3,0.28582,0.00016,15.73822]
[1780412612561,47.0,67714.62,31.3,0.28459,0.00016,15.70408]
[1780412613523,47.0,67714.62,31.3,0.28459,0.00016,15.70408]
[1780412614579,47.0,67728.2,31.3,0.28673,0.00016,15.76319]
[1780412615994,47.0,67728.2,31.3,0.28673,0.00016,15.76319]
[1780412617012,47.0,67729.28,31.3,0.28691,0.00016,15.76808]
[1780412617076,47.0,67729.28,31.3,0.28691,0.00016,15.76808]
[1780412618417,47.0,67731.65,31.3,0.28728,0.00016,15.7784]
[1780412618491,47.0,67731.65,31.3,0.28728,0.00016,15.7784]
[1780412618594,47.01,67726.63,31.3,0.2865,0.00016,15.7569]
[1780412618611,47.01,67726.63,31.3,0.2865,0.00016,15.7569]
[1780412621150,47.01,67729.97,31.3,0.28703,0.00016,15.77154]
[1780412623166,47.01,67732.63,31.3,0.28745,0.00016,15.7831]
[1780412623367,47.01,67732.63,31.3,0.28745,0.00016,15.7831]
[1780412624038,47.01,67733.9,31.3,0.28766,0.00016,15.78878]
[1780412624046,47.01,67733.9,31.3,0.28766,0.00016,15.78878]
[1780412624120,47.01,67733.9,31.3,0.28766,0.00016,15.78878]
[1780412624135,47.01,67733.9,31.3,0.28766,0.00016,15.78878]
[1780412625658,47.01,67723.82,31.3,0.28609,0.00016,15.74556]
[1780412626729,47.01,67723.82,31.3,0.28609,0.00016,15.74556]
[1780412626865,47.01,67723.82,31.3,0.28609,0.00016,15.74556]
[1780412626934,47.01,67723.82,31.3,0.28609,0.00016,15.74556]
[1780412627939,47.02,67725.19,31.3,0.28632,0.00016,15.75174]
[1780412628109,47.02,67725.19,31.3,0.28632,0.00016,15.75174]
[1780412628114,47.02,67725.19,31.3,0.28632,0.00016,15.75174]
[1780412628433,47.02,67734.81,31.3,0.28783,0.00016,15.79328]
[1780412628838,47.02,67734.81,31.3,0.28783,0.00016,15.79328]
[1780412629387,47.02,67734.81,31.3,0.28783,0.00016,15.79328]
[1780412629445,47.02,67734.81,31.3,0.28783,0.00016,15.79328]
[1780412629419,47.02,67741.61,31.3,0.2889,0.00016,15.82252]
[1780412629898,47.02,67729.06,31.3,0.28693,0.00016,15.76871]
[1780412631424,47.02,67729.06,31.3,0.28693,0.00016,15.76871]
[1780412632554,47.02,67722.66,31.3,0.28593,0.00016,15.74121]
[1780412632707,47.02,67715.76,31.3,0.28486,0.00016,15.71148]
[1780412633643,47.02,67715.76,31.3,0.28486,0.00016,15.71148]
[1780412633655,47.02,67715.76,31.3,0.28486,0.00016,15.71148]
[1780412634808,47.02,67716.42,31.3,0.28498,0.00016,15.71465]
[1780412635232,47.02,67716.42,31.3,0.28498,0.00016,15.71465]
[1780412635482,47.02,67716.42,31.3,0.28498,0.00016,15.71465]
[1780412636213,47.02,67716.96,31.3,0.28507,0.00016,15.71715]
[1780412637204,47.03,67720.14,31.3,0.28557,0.00016,15.73107]
[1780412637208,47.03,67720.14,31.3,0.28557,0.00016,15.73107]
[1780412637303,47.03,67728.83,31.3,0.28693,0.00016,15.76871]
[1780412638980,47.03,67732.42,31.3,0.2875,0.00016,15.78416]
[1780412639183,47.03,67732.42,31.3,0.2875,0.00016,15.78416]
[1780412639689,47.03,67732.61,31.3,0.28753,0.00016,15.78516]
[1780412639940,47.03,67732.61,31.3,0.28753,0.00016,15.78516]
[1780412640304,47.03,67732.61,31.3,0.28753,0.00016,15.78516]
[1780412641284,47.03,67735.37,31.3,0.28797,0.00016,15.7971]
[1780412641386,47.03,67735.37,31.3,0.28797,0.00016,15.7971]
[1780412641453,47.03,67729.27,31.3,0.28702,0.00016,15.77095]
[1780412641746,47.03,67729.27,31.3,0.28702,0.00016,15.77095]
[1780412641819,47.03,67729.27,31.3,0.28702,0.00016,15.77095]
[1780412641913,47.03,67729.27,31.3,0.28702,0.00016,15.77095]
[1780412642385,47.03,67729.27,31.3,0.28702,0.00016,15.77095]
[1780412642393,47.03,67729.27,31.3,0.28702,0.00016,15.77095]
[1780412642466,47.03,67745.19,31.3,0.28951,0.00016,15.83929]
[1780412642541,47.03,67745.19,31.3,0.28951,0.00016,15.83929]
[1780412642593,47.03,67745.19,31.3,0.28951,0.00016,15.83929]
[1780412642773,47.03,67745.19,31.3,0.28951,0.00016,15.83929]
[1780412643381,47.03,67745.19,31.3,0.28951,0.00016,15.83929]
[1780412643480,47.03,67763.75,31.3,0.29244,0.00016,15.91828]
[1780412643693,47.03,67763.75,31.3,0.29244,0.00016,15.91828]
[1780412643707,47.03,67763.75,31.3,0.29244,0.00016,15.91828]
[1780412643973,47.03,67763.75,31.3,0.29244,0.00016,15.91828]
[1780412644072,47.03,67763.75,31.3,0.29244,0.00016,15.91828]
[1780412644085,47.03,67763.75,31.3,0.29244,0.00016,15.91828]
[1780412644173,47.03,67763.75,31.3,0.29244,0.00016,15.91828]
[1780412644269,47.03,67763.75,31.3,0.29244,0.00016,15.91828]
[1780412644284,47.03,67763.75,31.3,0.29244,0.00016,15.91828]
[1780412644409,47.03,67763.75,31.3,0.29244,0.00016,15.91828]
[1780412644463,47.03,67772.53,31.3,0.29383,0.00016,15.95538]
[1780412644532,47.03,67772.53,31.3,0.29383,0.00016,15.95538]
[1780412644991,47.03,67772.53,31.3,0.29383,0.00016,15.95538]
[1780412645099,47.03,67772.53,31.3,0.29383,0.00016,15.95538]
[1780412645165,47.03,67772.53,31.3,0.29383,0.00016,15.95538]
[1780412645490,47.03,67781.72,31.3,0.29529,0.00016,15.99405]
[1780412646047,47.03,67781.72,31.3,0.29529,0.00016,15.99405]
[1780412646097,47.03,67781.72,31.3,0.29529,0.00016,15.99405]
[1780412646114,47.03,67781.72,31.3,0.29529,0.00016,15.99405]
[1780412646635,47.03,67780.31,31.3,0.29507,0.00016,15.98823]
[1780412646662,47.03,67780.31,31.3,0.29507,0.00016,15.98823]
[1780412646682,47.03,67780.31,31.3,0.29507,0.00016,15.98823]
[1780412647140,47.03,67780.31,31.3,0.29507,0.00016,15.98823]
[1780412647171,47.03,67772.4,31.3,0.29381,0.00016,15.95493]
[1780412647892,47.03,67772.4,31.3,0.29381,0.00016,15.95493]
[1780412648188,47.03,67772.4,31.3,0.29381,0.00016,15.95493]
[1780412648225,47.03,67772.4,31.3,0.29381,0.00016,15.95493]
[1780412648534,47.03,67773.22,31.3,0.29391,0.00016,15.95761]
[1780412649100,47.03,67773.22,31.3,0.29391,0.00016,15.95761]
[1780412649979,47.02,67774.79,31.3,0.29413,0.00016,15.96341]
[1780412650461,47.02,67774.79,31.3,0.29413,0.00016,15.96341]
[1780412650581,47.01,67779.17,31.3,0.29479,0.00016,15.98095]
[1780412650625,47.01,67779.17,31.3,0.29479,0.00016,15.98095]
[1780412650714,47.01,67779.17,31.3,0.29479,0.00016,15.98095]
[1780412650813,47.01,67779.17,31.3,0.29479,0.00016,15.98095]
[1780412650853,47.01,67779.17,31.3,0.29479,0.00016,15.98095]
[1780412650876,47.01,67779.17,31.3,0.29479,0.00016,15.98095]
[1780412651496,47.01,67779.17,31.3,0.29479,0.00016,15.98095]
[1780412650982,47.01,67788.17,31.3,0.29622,0.00016,16.01859]
[1780412652058,47.01,67788.17,31.3,0.29622,0.00016,16.01859]
[1780412652095,47.01,67788.17,31.3,0.29622,0.00016,16.01859]
[1780412652095,47.01,67788.17,31.3,0.29622,0.00016,16.01859]
[1780412652224,47.01,67788.17,31.3,0.29622,0.00016,16.01859]
[1780412652454,47.01,67788.17,31.3,0.29622,0.00016,16.01859]
[1780412652481,47.01,67788.17,31.3,0.29622,0.00016,16.01859]
[1780412652493,47.01,67796.24,31.3,0.2975,0.00016,16.05225]
[1780412652600,47.01,67796.24,31.3,0.2975,0.00016,16.05225]
[1780412652603,47.01,67796.24,31.3,0.2975,0.00016,16.05225]
[1780412652837,47.01,67796.24,31.3,0.2975,0.00016,16.05225]
[1780412653018,47.01,67796.24,31.3,0.2975,0.00016,16.05225]
[1780412653353,47.01,67796.24,31.3,0.2975,0.00016,16.05225]
[1780412653396,47.01,67807.78,31.3,0.29934,0.00016,16.10007]
[1780412653781,47.01,67807.78,31.3,0.29934,0.00016,16.10007]
[1780412654176,47.01,67807.78,31.3,0.29934,0.00016,16.10007]
[1780412654210,47.01,67815.58,31.3,0.30058,0.00016,16.13219]
[1780412656370,47.01,67815.67,31.3,0.3006,0.00016,16.13254]
[1780412656748,47.01,67820.38,31.3,0.30135,0.00016,16.15184]
[1780412656814,47.01,67820.38,31.3,0.30135,0.00016,16.15184]
[1780412656859,47.01,67820.38,31.3,0.30135,0.00016,16.15184]
[1780412657099,47.01,67820.38,31.3,0.30135,0.00016,16.15184]
[1780412657191,47.01,67820.38,31.3,0.30135,0.00016,16.15184]
[1780412657273,47.01,67820.38,31.3,0.30135,0.00016,16.15184]
[1780412657281,47.01,67833.04,31.3,0.30337,0.00016,16.20346]
[1780412657617,47.01,67833.04,31.3,0.30337,0.00016,16.20346]
[1780412657648,47.01,67833.04,31.3,0.30337,0.00016,16.20346]
[1780412657661,47.01,67833.04,31.3,0.30337,0.00016,16.20346]
[1780412657946,47.01,67833.04,31.3,0.30337,0.00016,16.20346]
[1780412658027,47.01,67833.04,31.3,0.30337,0.00016,16.20346]
[1780412658135,47.01,67833.04,31.3,0.30337,0.00016,16.20346]
[1780412658264,47.01,67848.58,31.3,0.30587,0.00016,16.26625]
[1780412658695,47.01,67848.58,31.3,0.30587,0.00016,16.26625]
[1780412658812,47.01,67848.58,31.3,0.30587,0.00016,16.26625]
[1780412658835,47.01,67848.58,31.3,0.30587,0.00016,16.26625]
[1780412658906,47.01,67848.58,31.3,0.30587,0.00016,16.26625]
[1780412659312,47.01,67848.58,31.3,0.30587,0.00016,16.26625]
[1780412659398,47.01,67848.58,31.3,0.30587,0.00016,16.26625]
[1780412659917,47.01,67845.03,31.3,0.30529,0.00016,16.25181]
[1780412660303,47.01,67845.03,31.3,0.30529,0.00016,16.25181]
[1780412660510,47.01,67838.29,31.3,0.3042,0.00016,16.22443]
[1780412661150,47.01,67838.29,31.3,0.3042,0.00016,16.22443]
[1780412661164,47.01,67838.29,31.3,0.3042,0.00016,16.22443]
[1780412661424,47.01,67838.29,31.3,0.3042,0.00016,16.22443]
[1780412661521,47.01,67844.52,31.3,0.3052,0.00016,16.24953]
[1780412662213,47.01,67844.52,31.3,0.3052,0.00016,16.24953]
[1780412662501,47.01,67844.52,31.3,0.3052,0.00016,16.24953]
[1780412662521,47.01,67844.52,31.3,0.3052,0.00016,16.24953]
[1780412662529,47.01,67844.52,31.3,0.3052,0.00016,16.24953]
[1780412662956,47.0,67838.14,31.3,0.30416,0.00016,16.22347]
[1780412664034,47.0,67838.14,31.3,0.30416,0.00016,16.22347]
[1780412664369,47.0,67838.14,31.3,0.30416,0.00016,16.22347]
[1780412664679,47.0,67836.59,31.3,0.30391,0.00016,16.21708]
[1780412664718,47.0,67836.59,31.3,0.30391,0.00016,16.21708]
[1780412665895,47.0,67839.53,31.3,0.30438,0.00016,16.2289]
[1780412666070,47.0,67839.53,31.3,0.30438,0.00016,16.2289]
[1780412666077,47.0,67839.53,31.3,0.30438,0.00016,16.2289]
[1780412666177,47.0,67839.53,31.3,0.30438,0.00016,16.2289]
[1780412666192,47.0,67839.53,31.3,0.30438,0.00016,16.2289]
[1780412666660,47.0,67842.12,31.3,0.30479,0.00016,16.23928]
[1780412667035,47.0,67842.12,31.3,0.30479,0.00016,16.23928]
[1780412667245,47.0,67842.12,31.3,0.30479,0.00016,16.23928]
[1780412667331,47.0,67832.49,31.3,0.30324,0.00016,16.2001]
[1780412667683,47.0,67832.49,31.3,0.30324,0.00016,16.2001]
[1780412667701,47.0,67832.49,31.3,0.30324,0.00016,16.2001]
[1780412667949,47.0,67832.49,31.3,0.30324,0.00016,16.2001]
[1780412667985,47.0,67832.49,31.3,0.30324,0.00016,16.2001]
[1780412668167,47.0,67832.49,31.3,0.30324,0.00016,16.2001]
[1780412668192,47.0,67832.49,31.3,0.30324,0.00016,16.2001]
[1780412668218,47.0,67832.49,31.3,0.30324,0.00016,16.2001]
[1780412668320,47.0,67832.49,31.3,0.30324,0.00016,16.2001]
[1780412668348,47.0,67832.49,31.3,0.30324,0.00016,16.2001]
[1780412668382,47.0,67832.49,31.3,0.30324,0.00016,16.2001]
[1780412668458,47.0,67832.49,31.3,0.30324,0.00016,16.2001]
[1780412668857,47.0,67832.39,31.3,0.30322,0.00016,16.19962]
[1780412668992,47.0,67832.39,31.3,0.30322,0.00016,16.19962]
[1780412669440,47.0,67832.39,31.3,0.30322,0.00016,16.19962]
[1780412669462,47.0,67842.97,31.3,0.30491,0.00016,16.24244]
[1780412669881,47.0,67842.97,31.3,0.30491,0.00016,16.24244]
[1780412669927,47.0,67842.97,31.3,0.30491,0.00016,16.24244]
[1780412670152,47.0,67842.97,31.3,0.30491,0.00016,16.24244]
[1780412670228,47.0,67842.97,31.3,0.30491,0.00016,16.24244]
[1780412670372,47.0,67842.97,31.3,0.30491,0.00016,16.24244]
[1780412670777,47.0,67839.17,31.3,0.3043,0.00016,16.22694]
[1780412671238,47.0,67823.38,31.3,0.30172,0.00016,16.15831]
[1780412671787,47.0,67823.38,31.3,0.30172,0.00016,16.15831]
[1780412671953,47.0,67823.38,31.3,0.30172,0.00016,16.15831]
[1780412671958,47.0,67823.38,31.3,0.30172,0.00016,16.15831]
[1780412671963,47.0,67823.38,31.3,0.30172,0.00016,16.15831]
[1780412672022,47.0,67823.38,31.3,0.30172,0.00016,16.15831]
[1780412674419,46.99,67820.46,31.3,0.30124,0.00016,16.14584]
[1780412674812,46.99,67822.66,31.3,0.30159,0.00016,16.15482]
[1780412675276,46.99,67822.66,31.3,0.30159,0.00016,16.15482]
[1780412676515,46.99,67824.3,31.3,0.30183,0.00016,16.16109]
[1780412676543,46.98,67836.04,31.3,0.30371,0.00016,16.2089]
[1780412676683,46.98,67836.04,31.3,0.30371,0.00016,16.2089]
[1780412676685,46.98,67836.04,31.3,0.30371,0.00016,16.2089]
[1780412677021,46.98,67836.04,31.3,0.30371,0.00016,16.2089]
[1780412677183,46.98,67844.37,31.3,0.30505,0.00016,16.24256]
[1780412678656,46.98,67846.66,31.3,0.30541,0.00016,16.25169]
[1780412679682,46.98,67847.26,31.3,0.3055,0.00016,16.25398]
[1780412680891,46.98,67847.88,31.3,0.30559,0.00016,16.25636]
[1780412681133,46.98,67847.88,31.3,0.30559,0.00016,16.25636]
[1780412681385,46.98,67847.88,31.3,0.30559,0.00016,16.25636]
[1780412681433,46.98,67847.88,31.3,0.30559,0.00016,16.25636]
[1780412682100,46.98,67856.89,31.3,0.30703,0.00016,16.29234]
[1780412684413,46.98,67859.6,31.3,0.30747,0.00016,16.30304]
[1780412684658,46.97,67856.48,31.3,0.30695,0.00016,16.29037]
[1780412684699,46.97,67856.48,31.3,0.30695,0.00016,16.29037]
[1780412684747,46.97,67856.48,31.3,0.30695,0.00016,16.29037]
[1780412685704,46.97,67852.2,31.3,0.30626,0.00016,16.27302]
[1780412685731,46.97,67852.2,31.3,0.30626,0.00016,16.27302]
[1780412686549,46.97,67852.2,31.3,0.30626,0.00016,16.27302]
[1780412686560,46.97,67841.32,31.3,0.3045,0.00016,16.22895]
[1780412687213,46.97,67841.32,31.3,0.3045,0.00016,16.22895]
[1780412687311,46.97,67832.69,31.3,0.30311,0.00016,16.1938]
[1780412691565,46.97,67837.21,31.3,0.30383,0.00016,16.21195]
[1780412691981,46.97,67835.22,31.3,0.3035,0.00016,16.20378]
[1780412692077,46.97,67835.22,31.3,0.3035,0.00016,16.20378]
[1780412692104,46.97,67835.22,31.3,0.3035,0.00016,16.20378]
[1780412692251,46.97,67825.93,31.3,0.30201,0.00016,16.16582]
[1780412693466,46.97,67813.97,31.3,0.3001,0.00016,16.11669]
[1780412693776,46.97,67813.97,31.3,0.3001,0.00016,16.11669]
[1780412693851,46.97,67813.97,31.3,0.3001,0.00016,16.11669]
[1780412693857,46.97,67813.97,31.3,0.3001,0.00016,16.11669]
[1780412693881,46.97,67813.97,31.3,0.3001,0.00016,16.11669]
[1780412693949,46.97,67813.97,31.3,0.3001,0.00016,16.11669]
[1780412694104,46.97,67813.97,31.3,0.3001,0.00016,16.11669]
[1780412694307,46.97,67813.97,31.3,0.3001,0.00016,16.11669]
[1780412694380,46.97,67806.18,31.3,0.29885,0.00016,16.08454]
[1780412694607,46.97,67806.18,31.3,0.29885,0.00016,16.08454]
[1780412694878,46.97,67806.18,31.3,0.29885,0.00016,16.08454]
[1780412697459,46.97,67798.95,31.3,0.2977,0.00016,16.05465]
[1780412699412,46.97,67800.65,31.3,0.29798,0.00016,16.06182]
[1780412699558,46.97,67800.65,31.3,0.29798,0.00016,16.06182]
[1780412699581,46.97,67800.65,31.3,0.29798,0.00016,16.06182]
[1780412700077,46.97,67803.75,31.3,0.29848,0.00016,16.07473]
[1780412700098,46.97,67803.75,31.3,0.29848,0.00016,16.07473]
[1780412700277,46.97,67803.75,31.3,0.29848,0.00016,16.07473]
[1780412700512,46.97,67811.16,31.3,0.29966,0.00016,16.1054]
[1780412700714,46.97,67811.16,31.3,0.29966,0.00016,16.1054]
[1780412701249,46.97,67822.32,31.3,0.30144,0.00016,16.15129]
[1780412702642,46.97,67822.32,31.3,0.30144,0.00016,16.15129]
[1780412702291,46.97,67828.53,31.3,0.30244,0.00016,16.17666]
[1780412704183,46.96,67830.47,31.3,0.30273,0.00016,16.18407]
[1780412704326,46.96,67830.47,31.3,0.30273,0.00016,16.18407]
[1780412704473,46.96,67838.49,31.3,0.30399,0.00016,16.21612]
[1780412704763,46.96,67838.49,31.3,0.30399,0.00016,16.21612]
[1780412705209,46.96,67838.49,31.3,0.30399,0.00016,16.21612]
[1780412705357,46.96,67838.49,31.3,0.30399,0.00016,16.21612]
[1780412705451,46.96,67848.29,31.3,0.30556,0.00016,16.25571]
[1780412706184,46.96,67848.29,31.3,0.30556,0.00016,16.25571]
[1780412706327,46.96,67848.29,31.3,0.30556,0.00016,16.25571]
[1780412706584,46.96,67848.29,31.3,0.30556,0.00016,16.25571]
[1780412706568,46.95,67859.06,31.3,0.30729,0.00016,16.29891]
[1780412706660,46.95,67859.06,31.3,0.30729,0.00016,16.29891]
[1780412711081,46.95,67859.65,31.3,0.30736,0.00016,16.30061]
[1780412711424,46.95,67859.65,31.3,0.30736,0.00016,16.30061]
[1780412711517,46.95,67859.65,31.3,0.30736,0.00016,16.30061]
[1780412711547,46.95,67859.65,31.3,0.30736,0.00016,16.30061]
[1780412711775,46.95,67856.77,31.3,0.30689,0.00016,16.28889]
[1780412712374,46.94,67847.28,31.3,0.30535,0.00016,16.25052]
[1780412714632,46.94,67842.74,31.3,0.30461,0.00016,16.23194]
[1780412715851,46.94,67842.43,31.3,0.30456,0.00016,16.23059]
[1780412717076,46.94,67841.04,31.3,0.30433,0.00016,16.22485]
[1780412717481,46.94,67841.04,31.3,0.30433,0.00016,16.22485]
[1780412720619,46.94,67841.03,31.3,0.30432,0.00016,16.22455]
[1780412720696,46.94,67843.2,31.3,0.30466,0.00016,16.23326]
[1780412720739,46.94,67843.2,31.3,0.30466,0.00016,16.23326]
[1780412720808,46.94,67843.2,31.3,0.30466,0.00016,16.23326]
[1780412721126,46.94,67843.2,31.3,0.30466,0.00016,16.23326]
[1780412721302,46.94,67843.2,31.3,0.30466,0.00016,16.23326]
[1780412721439,46.94,67859.19,31.3,0.30724,0.00016,16.29763]
[1780412721689,46.94,67859.19,31.3,0.30724,0.00016,16.29763]
[1780412722644,46.93,67861.34,31.3,0.30758,0.00016,16.3061]
[1780412722734,46.93,67861.34,31.3,0.30758,0.00016,16.3061]
[1780412722755,46.93,67861.34,31.3,0.30758,0.00016,16.3061]
[1780412723013,46.93,67861.34,31.3,0.30758,0.00016,16.3061]
[1780412723272,46.93,67861.34,31.3,0.30758,0.00016,16.3061]
[1780412723334,46.93,67861.34,31.3,0.30758,0.00016,16.3061]
[1780412723744,46.93,67860.98,31.3,0.30751,0.00016,16.3045]
[1780412723980,46.93,67860.98,31.3,0.30751,0.00016,16.3045]
[1780412724085,46.93,67860.98,31.3,0.30751,0.00016,16.3045]
[1780412725018,46.93,67858.38,31.3,0.30709,0.00016,16.29391]
[1780412725364,46.93,67858.38,31.3,0.30709,0.00016,16.29391]
[1780412725467,46.93,67851.49,31.3,0.30597,0.00016,16.26605]
[1780412725770,46.93,67851.49,31.3,0.30597,0.00016,16.26605]
[1780412726332,46.93,67851.49,31.3,0.30597,0.00016,16.26605]
[1780412728265,46.93,67853.26,31.3,0.30624,0.00016,16.27294]
[1780412731075,46.92,67850.45,31.3,0.30577,0.00016,16.26122]
[1780412731323,46.92,67850.45,31.3,0.30577,0.00016,16.26122]
[1780412731509,46.92,67842.72,31.3,0.30449,0.00016,16.22561]
[1780412733324,46.92,67841.83,31.3,0.30434,0.00016,16.22191]
[1780412734827,46.92,67843.9,31.3,0.30467,0.00016,16.23014]
[1780412737332,46.92,67843.91,31.3,0.30466,0.00016,16.22999]
[1780412740236,46.91,67848.93,31.3,0.30545,0.00016,16.25001]
[1780412740795,46.91,67851.52,31.3,0.30587,0.00016,16.26035]
[1780412741519,46.91,67851.52,31.3,0.30587,0.00016,16.26035]
[1780412742189,46.91,67856.0,31.3,0.30659,0.00016,16.27829]
[1780412742431,46.91,67856.0,31.3,0.30659,0.00016,16.27829]
[1780412746831,46.9,67854.28,31.3,0.30628,0.00016,16.2707]
[1780412748307,46.9,67856.84,31.3,0.30669,0.00016,16.28088]
[1780412748457,46.9,67856.84,31.3,0.30669,0.00016,16.28088]
[1780412749696,46.9,67857.43,31.3,0.30677,0.00016,16.28298]
[1780412750631,46.9,67857.43,31.3,0.30677,0.00016,16.28298]
[1780412753591,46.9,67857.55,31.3,0.30678,0.00016,16.2832]
[1780412755818,46.89,67856.16,31.3,0.30653,0.00016,16.27708]
[1780412760564,46.89,67857.11,31.3,0.30667,0.00016,16.28052]
[1780412762648,46.88,67854.5,31.3,0.30624,0.00016,16.26976]
[1780412761731,46.88,67847.43,31.3,0.30509,0.00016,16.24107]
[1780412762842,46.88,67847.43,31.3,0.30509,0.00016,16.24107]
[1780412762977,46.88,67847.43,31.3,0.30509,0.00016,16.24107]
[1780412763558,46.88,67847.43,31.3,0.30509,0.00016,16.24107]
[1780412763879,46.88,67842.7,31.3,0.30432,0.00016,16.22172]
[1780412768400,46.88,67846.13,31.3,0.30486,0.00016,16.23529]
[1780412773576,46.87,67846.41,31.3,0.30489,0.00016,16.236]
[1780412773794,46.87,67851.44,31.3,0.30569,0.00016,16.25627]
[1780412774595,46.87,67851.44,31.3,0.30569,0.00016,16.25627]
[1780412777374,46.87,67850.55,31.3,0.30554,0.00016,16.25247]
[1780412781081,46.87,67852.67,31.3,0.30587,0.00016,16.26062]
[1780412781912,46.86,67845.6,31.3,0.30472,0.00016,16.23179]
[1780412783284,46.86,67845.6,31.3,0.30472,0.00016,16.23179]
[1780412783857,46.86,67842.41,31.3,0.3042,0.00016,16.21864]
[1780412784218,46.86,67842.41,31.3,0.3042,0.00016,16.21864]
[1780412784550,46.86,67842.41,31.3,0.3042,0.00016,16.21864]
[1780412784871,46.86,67840.75,31.3,0.30393,0.00016,16.21182]
[1780412784956,46.86,67840.75,31.3,0.30393,0.00016,16.21182]
[1780412785033,46.86,67840.75,31.3,0.30393,0.00016,16.21182]
[1780412785353,46.86,67840.75,31.3,0.30393,0.00016,16.21182]
[1780412785587,46.86,67840.75,31.3,0.30393,0.00016,16.21182]
[1780412785601,46.86,67840.75,31.3,0.30393,0.00016,16.21182]
[1780412785659,46.86,67830.38,31.3,0.30225,0.00016,16.16943]
[1780412785812,46.86,67830.38,31.3,0.30225,0.00016,16.16943]
[1780412786120,46.86,67830.38,31.3,0.30225,0.00016,16.16943]
[1780412786422,46.86,67830.38,31.3,0.30225,0.00016,16.16943]
[1780412786471,46.86,67830.38,31.3,0.30225,0.00016,16.16943]
[1780412786640,46.86,67811.71,31.3,0.29926,0.00016,16.09254]
[1780412787777,46.86,67812.04,31.3,0.29931,0.00016,16.0939]
[1780412788962,46.86,67820.41,31.3,0.30066,0.00016,16.12854]
[1780412791468,46.86,67823.44,31.3,0.30114,0.00016,16.14104]
[1780412791528,46.86,67823.44,31.3,0.30114,0.00016,16.14104]
[1780412791536,46.86,67823.44,31.3,0.30114,0.00016,16.14104]
[1780412791564,46.86,67823.44,31.3,0.30114,0.00016,16.14104]
[1780412791768,46.86,67823.44,31.3,0.30114,0.00016,16.14104]
[1780412791908,46.86,67823.44,31.3,0.30114,0.00016,16.14104]
[1780412791942,46.86,67823.44,31.3,0.30114,0.00016,16.14104]
[1780412791639,46.86,67829.77,31.3,0.30212,0.00016,16.16279]
[1780412792142,46.86,67829.77,31.3,0.30212,0.00016,16.16279]
[1780412792185,46.86,67829.77,31.3,0.30212,0.00016,16.16279]
[1780412792471,46.86,67829.77,31.3,0.30212,0.00016,16.16279]
[1780412792655,46.86,67829.77,31.3,0.30212,0.00016,16.16279]
[1780412792518,46.86,67845.15,31.3,0.3046,0.00016,16.2255]
[1780412793245,46.86,67845.15,31.3,0.3046,0.00016,16.2255]
[1780412793429,46.86,67845.15,31.3,0.3046,0.00016,16.2255]
[1780412793693,46.86,67851.55,31.3,0.30562,0.00016,16.25123]
[1780412793803,46.86,67851.55,31.3,0.30562,0.00016,16.25123]
[1780412793871,46.86,67851.55,31.3,0.30562,0.00016,16.25123]
[1780412794004,46.86,67857.42,31.3,0.30657,0.00016,16.27492]
[1780412794787,46.86,67857.42,31.3,0.30657,0.00016,16.27492]
[1780412794810,46.86,67857.42,31.3,0.30657,0.00016,16.27492]
[1780412794917,46.86,67857.42,31.3,0.30657,0.00016,16.27492]
[1780412794991,46.86,67857.42,31.3,0.30657,0.00016,16.27492]
[1780412795056,46.86,67857.42,31.3,0.30657,0.00016,16.27492]
[1780412795079,46.86,67857.42,31.3,0.30657,0.00016,16.27492]
[1780412795168,46.86,67864.82,31.3,0.30776,0.00016,16.30454]
[1780412797028,46.86,67869.24,31.3,0.30847,0.00016,16.32209]
[1780412797070,46.86,67869.24,31.3,0.30847,0.00016,16.32209]
[1780412797157,46.86,67869.24,31.3,0.30847,0.00016,16.32209]
[1780412800175,46.85,67865.21,31.3,0.3078,0.00016,16.30549]
[1780412800384,46.85,67865.21,31.3,0.3078,0.00016,16.30549]
[1780412800630,46.85,67865.21,31.3,0.3078,0.00016,16.30549]
[1780412800704,46.85,67865.21,31.3,0.3078,0.00016,16.30549]
[1780412801323,46.85,67864.78,31.3,0.30772,0.00016,16.30347]
[1780412801544,46.85,67864.78,31.3,0.30772,0.00016,16.30347]
[1780412801574,46.85,67864.78,31.3,0.30772,0.00016,16.30347]
[1780412801675,46.85,67855.09,31.3,0.30614,0.00016,16.26437]
[1780412801907,46.85,67855.09,31.3,0.30614,0.00016,16.26437]
[1780412801958,46.85,67855.09,31.3,0.30614,0.00016,16.26437]
[1780412801976,46.85,67855.09,31.3,0.30614,0.00016,16.26437]
[1780412802005,46.85,67855.09,31.3,0.30614,0.00016,16.26437]
[1780412802135,46.85,67855.09,31.3,0.30614,0.00016,16.26437]
[1780412802172,46.85,67855.09,31.3,0.30614,0.00016,16.26437]
[1780412802278,46.85,67855.09,31.3,0.30614,0.00016,16.26437]
[1780412802393,46.85,67855.09,31.3,0.30614,0.00016,16.26437]
[1780412802399,46.85,67855.09,31.3,0.30614,0.00016,16.26437]
[1780412802477,46.85,67855.09,31.3,0.30614,0.00016,16.26437]
[1780412802510,46.85,67855.09,31.3,0.30614,0.00016,16.26437]
[1780412802643,46.85,67827.46,31.3,0.30169,0.00016,16.1519]
[1780412802742,46.85,67827.46,31.3,0.30169,0.00016,16.1519]
[1780412802842,46.85,67827.46,31.3,0.30169,0.00016,16.1519]
[1780412803012,46.85,67827.46,31.3,0.30169,0.00016,16.1519]
[1780412803065,46.85,67827.46,31.3,0.30169,0.00016,16.1519]
[1780412803069,46.85,67817.12,31.3,0.30003,0.00016,16.10934]
[1780412806665,46.85,67820.08,31.3,0.30051,0.00016,16.12159]
[1780412806976,46.85,67821.59,31.3,0.30075,0.00016,16.12783]
[1780412807044,46.85,67821.59,31.3,0.30075,0.00016,16.12783]
[1780412807228,46.85,67821.59,31.3,0.30075,0.00016,16.12783]
[1780412807252,46.85,67821.59,31.3,0.30075,0.00016,16.12783]
[1780412807265,46.85,67821.59,31.3,0.30075,0.00016,16.12783]
[1780412807265,46.85,67821.59,31.3,0.30075,0.00016,16.12783]
[1780412807414,46.85,67821.59,31.3,0.30075,0.00016,16.12783]
[1780412807717,46.85,67821.59,31.3,0.30075,0.00016,16.12783]
[1780412807696,46.85,67838.64,31.3,0.30349,0.00016,16.19764]
[1780412807835,46.85,67838.64,31.3,0.30349,0.00016,16.19764]
[1780412807878,46.85,67838.64,31.3,0.30349,0.00016,16.19764]
[1780412807937,46.85,67838.64,31.3,0.30349,0.00016,16.19764]
[1780412808174,46.85,67838.64,31.3,0.30349,0.00016,16.19764]
[1780412808222,46.85,67838.64,31.3,0.30349,0.00016,16.19764]
[1780412808515,46.85,67838.64,31.3,0.30349,0.00016,16.19764]
[1780412808557,46.85,67848.61,31.3,0.30509,0.00016,16.23806]
[1780412809137,46.85,67848.61,31.3,0.30509,0.00016,16.23806]
[1780412809518,46.85,67848.61,31.3,0.30509,0.00016,16.23806]
[1780412809598,46.85,67848.61,31.3,0.30509,0.00016,16.23806]
[1780412809832,46.84,67850.74,31.3,0.30543,0.00016,16.24659]
[1780412810144,46.84,67850.74,31.3,0.30543,0.00016,16.24659]
[1780412810753,46.84,67850.29,31.3,0.30536,0.00016,16.24477]
[1780412810785,46.84,67850.29,31.3,0.30536,0.00016,16.24477]
[1780412810800,46.84,67850.29,31.3,0.30536,0.00016,16.24477]
[1780412810834,46.84,67850.29,31.3,0.30536,0.00016,16.24477]
[1780412810845,46.84,67850.29,31.3,0.30536,0.00016,16.24477]
[1780412811020,46.84,67850.29,31.3,0.30536,0.00016,16.24477]
[1780412811244,46.84,67850.29,31.3,0.30536,0.00016,16.24477]
[1780412811308,46.84,67850.29,31.3,0.30536,0.00016,16.24477]
[1780412811412,46.84,67850.29,31.3,0.30536,0.00016,16.24477]
[1780412811432,46.84,67850.29,31.3,0.30536,0.00016,16.24477]
[1780412811546,46.84,67850.29,31.3,0.30536,0.00016,16.24477]
[1780412811591,46.84,67850.29,31.3,0.30536,0.00016,16.24477]
[1780412811639,46.84,67850.29,31.3,0.30536,0.00016,16.24477]
[1780412811779,46.84,67846.87,31.3,0.3048,0.00016,16.23072]
[1780412813777,46.84,67839.44,31.3,0.3036,0.00016,16.20036]
[1780412814017,46.84,67839.44,31.3,0.3036,0.00016,16.20036]
[1780412814961,46.84,67839.18,31.3,0.30355,0.00016,16.1993]
[1780412815058,46.84,67839.18,31.3,0.30355,0.00016,16.1993]
[1780412815340,46.84,67839.18,31.3,0.30355,0.00016,16.1993]
[1780412816693,46.84,67838.11,31.3,0.30338,0.00016,16.19488]
[1780412817392,46.84,67837.71,31.3,0.30331,0.00016,16.1932]
[1780412817409,46.84,67837.71,31.3,0.30331,0.00016,16.1932]
[1780412820041,46.84,67838.04,31.3,0.30336,0.00016,16.19438]
[1780412820982,46.84,67837.48,31.3,0.30327,0.00016,16.19204]
[1780412821226,46.84,67837.48,31.3,0.30327,0.00016,16.19204]
[1780412821343,46.84,67837.48,31.3,0.30327,0.00016,16.19204]
[1780412821400,46.84,67837.48,31.3,0.30327,0.00016,16.19204]
[1780412821465,46.84,67837.48,31.3,0.30327,0.00016,16.19204]
[1780412821806,46.84,67837.38,31.3,0.30325,0.00016,16.19153]
[1780412821868,46.84,67837.38,31.3,0.30325,0.00016,16.19153]
[1780412821904,46.84,67837.38,31.3,0.30325,0.00016,16.19153]
[1780412821965,46.84,67837.38,31.3,0.30325,0.00016,16.19153]
[1780412822202,46.84,67825.33,31.3,0.30131,0.00016,16.14218]
[1780412823261,46.84,67825.33,31.3,0.30131,0.00016,16.14218]
[1780412823276,46.84,67825.33,31.3,0.30131,0.00016,16.14218]
[1780412823466,46.84,67825.33,31.3,0.30131,0.00016,16.14218]
[1780412823534,46.84,67825.33,31.3,0.30131,0.00016,16.14218]
[1780412823586,46.84,67825.33,31.3,0.30131,0.00016,16.14218]
[1780412823834,46.84,67824.18,31.3,0.30112,0.00016,16.13739]
[1780412823954,46.84,67824.18,31.3,0.30112,0.00016,16.13739]
[1780412824044,46.84,67824.18,31.3,0.30112,0.00016,16.13739]
[1780412824680,46.84,67824.18,31.3,0.30112,0.00016,16.13739]
[1780412824530,46.84,67840.35,31.3,0.30372,0.00016,16.20358]
[1780412825223,46.84,67849.37,31.3,0.30518,0.00016,16.24023]
[1780412827245,46.83,67850.71,31.3,0.30539,0.00016,16.2455]
[1780412827847,46.83,67850.71,31.3,0.30539,0.00016,16.2455]
[1780412827870,46.83,67850.71,31.3,0.30539,0.00016,16.2455]
[1780412829940,46.83,67858.16,31.3,0.30658,0.00016,16.2754]
[1780412830025,46.83,67858.16,31.3,0.30658,0.00016,16.2754]
[1780412830196,46.83,67858.16,31.3,0.30658,0.00016,16.2754]
[1780412830222,46.83,67858.16,31.3,0.30658,0.00016,16.2754]
[1780412830469,46.83,67858.16,31.3,0.30658,0.00016,16.2754]
[1780412830762,46.83,67876.85,31.3,0.30961,0.00016,16.35016]
[1780412830959,46.83,67876.85,31.3,0.30961,0.00016,16.35016]
[1780412830976,46.83,67876.85,31.3,0.30961,0.00016,16.35016]
[1780412831056,46.83,67876.85,31.3,0.30961,0.00016,16.35016]
[1780412831302,46.83,67876.85,31.3,0.30961,0.00016,16.35016]
[1780412831325,46.83,67876.85,31.3,0.30961,0.00016,16.35016]
[1780412831400,46.83,67876.85,31.3,0.30961,0.00016,16.35016]
[1780412831440,46.83,67876.85,31.3,0.30961,0.00016,16.35016]
[1780412831720,46.83,67920.84,31.3,0.31677,0.00016,16.52258]
[1780412832027,46.83,67920.84,31.3,0.31677,0.00016,16.52258]
[1780412832168,46.83,67920.84,31.3,0.31677,0.00016,16.52258]
[1780412832578,46.83,67920.84,31.3,0.31677,0.00016,16.52258]
[1780412832582,46.83,67920.84,31.3,0.31677,0.00016,16.52258]
[1780412832677,46.83,67920.84,31.3,0.31677,0.00016,16.52258]
[1780412832664,46.83,67925.89,31.3,0.31759,0.00016,16.5419]
[1780412833283,46.83,67925.89,31.3,0.31759,0.00016,16.5419]
[1780412833428,46.83,67925.89,31.3,0.31759,0.00016,16.5419]
[1780412833672,46.83,67925.89,31.3,0.31759,0.00016,16.5419]
[1780412833726,46.82,67917.8,31.3,0.31625,0.00016,16.51039]
[1780412833968,46.82,67917.8,31.3,0.31625,0.00016,16.51039]
[1780412834256,46.82,67917.8,31.3,0.31625,0.00016,16.51039]
[1780412834509,46.82,67917.8,31.3,0.31625,0.00016,16.51039]
[1780412834716,46.82,67917.8,31.3,0.31625,0.00016,16.51039]
[1780412834716,46.82,67917.8,31.3,0.31625,0.00016,16.51039]
[1780412834544,46.82,67911.8,31.3,0.31527,0.00016,16.48713]
[1780412834823,46.82,67911.8,31.3,0.31527,0.00016,16.48713]
[1780412834931,46.82,67911.8,31.3,0.31527,0.00016,16.48713]
[1780412835075,46.82,67911.8,31.3,0.31527,0.00016,16.48713]
[1780412835106,46.82,67911.8,31.3,0.31527,0.00016,16.48713]
[1780412835114,46.82,67911.8,31.3,0.31527,0.00016,16.48713]
[1780412835168,46.82,67911.8,31.3,0.31527,0.00016,16.48713]
[1780412835513,46.82,67911.8,31.3,0.31527,0.00016,16.48713]
[1780412835533,46.82,67911.8,31.3,0.31527,0.00016,16.48713]
[1780412835648,46.82,67902.75,31.3,0.31379,0.00016,16.45181]
[1780412835855,46.82,67902.75,31.3,0.31379,0.00016,16.45181]
[1780412835967,46.82,67902.75,31.3,0.31379,0.00016,16.45181]
[1780412836164,46.82,67902.75,31.3,0.31379,0.00016,16.45181]
[1780412836280,46.82,67902.75,31.3,0.31379,0.00016,16.45181]
[1780412836660,46.82,67889.39,31.3,0.31161,0.00016,16.39909]
[1780412837726,46.82,67883.94,31.3,0.31072,0.00016,16.37741]
[1780412839069,46.82,67882.14,31.3,0.31042,0.00016,16.37018]
[1780412839886,46.82,67884.7,31.3,0.31083,0.00016,16.38025]
[1780412840844,46.82,67883.16,31.3,0.31058,0.00016,16.37406]
[1780412841151,46.82,67883.16,31.3,0.31058,0.00016,16.37406]
[1780412841445,46.82,67883.16,31.3,0.31058,0.00016,16.37406]
[1780412841645,46.82,67883.16,31.3,0.31058,0.00016,16.37406]
[1780412841790,46.82,67883.16,31.3,0.31058,0.00016,16.37406]
[1780412841658,46.82,67881.1,31.3,0.31024,0.00016,16.36579]
[1780412841828,46.82,67881.1,31.3,0.31024,0.00016,16.36579]
[1780412841890,46.82,67881.1,31.3,0.31024,0.00016,16.36579]
[1780412841985,46.82,67881.1,31.3,0.31024,0.00016,16.36579]
[1780412842334,46.82,67881.1,31.3,0.31024,0.00016,16.36579]
[1780412842755,46.82,67881.1,31.3,0.31024,0.00016,16.36579]
[1780412842766,46.82,67874.7,31.3,0.30919,0.00016,16.34012]
[1780412842847,46.82,67874.7,31.3,0.30919,0.00016,16.34012]
[1780412842976,46.82,67874.7,31.3,0.30919,0.00016,16.34012]
[1780412843057,46.82,67874.7,31.3,0.30919,0.00016,16.34012]
[1780412843280,46.82,67874.7,31.3,0.30919,0.00016,16.34012]
[1780412843520,46.82,67874.7,31.3,0.30919,0.00016,16.34012]
[1780412843803,46.81,67870.81,31.3,0.30855,0.00016,16.3244]
[1780412844045,46.81,67870.81,31.3,0.30855,0.00016,16.3244]
[1780412844102,46.81,67870.81,31.3,0.30855,0.00016,16.3244]
[1780412844285,46.81,67870.81,31.3,0.30855,0.00016,16.3244]
[1780412844501,46.81,67870.81,31.3,0.30855,0.00016,16.3244]
[1780412846565,46.81,67867.49,31.3,0.30801,0.00016,16.31095]
[1780412846892,46.81,67863.28,31.3,0.30731,0.00016,16.29375]
[1780412847131,46.81,67863.28,31.3,0.30731,0.00016,16.29375]
[1780412847134,46.81,67863.28,31.3,0.30731,0.00016,16.29375]
[1780412849171,46.81,67858.69,31.3,0.30656,0.00016,16.27502]
[1780412851762,46.8,67862.39,31.3,0.30715,0.00016,16.28968]
[1780412852430,46.8,67854.17,31.3,0.30577,0.00016,16.25205]
[1780412854280,46.8,67855.5,31.3,0.30598,0.00016,16.25733]
[1780412855113,46.8,67858.85,31.3,0.30652,0.00016,16.27075]
[1780412855202,46.8,67858.85,31.3,0.30652,0.00016,16.27075]
[1780412855209,46.8,67858.85,31.3,0.30652,0.00016,16.27075]
[1780412856995,46.8,67863.94,31.3,0.30733,0.00016,16.29101]
[1780412857005,46.8,67863.94,31.3,0.30733,0.00016,16.29101]
[1780412857097,46.8,67863.94,31.3,0.30733,0.00016,16.29101]
[1780412857117,46.8,67863.94,31.3,0.30733,0.00016,16.29101]
[1780412858472,46.79,67870.83,31.3,0.30844,0.00016,16.3184]
[1780412859251,46.79,67870.83,31.3,0.30844,0.00016,16.3184]
[1780412859562,46.79,67870.83,31.3,0.30844,0.00016,16.3184]
[1780412860624,46.79,67874.95,31.3,0.3091,0.00016,16.33472]
[1780412860869,46.79,67875.81,31.3,0.30923,0.00016,16.33798]
[1780412861362,46.79,67875.81,31.3,0.30923,0.00016,16.33798]
[1780412861968,46.79,67875.66,31.3,0.3092,0.00016,16.33722]
[1780412861987,46.79,67875.66,31.3,0.3092,0.00016,16.33722]
[1780412862344,46.79,67875.66,31.3,0.3092,0.00016,16.33722]
[1780412862636,46.79,67875.66,31.3,0.3092,0.00016,16.33722]
[1780412862737,46.79,67885.27,31.3,0.31076,0.00016,16.3754]
[1780412863507,46.79,67891.45,31.3,0.31176,0.00016,16.39978]
[1780412864810,46.79,67891.45,31.3,0.31176,0.00016,16.39978]
[1780412865221,46.79,67894.38,31.3,0.31224,0.00016,16.41124]
[1780412867038,46.78,67892.34,31.3,0.31189,0.00016,16.40294]
[1780412868533,46.78,67892.42,31.3,0.3119,0.00016,16.40314]
[1780412868626,46.78,67892.42,31.3,0.3119,0.00016,16.40314]
[1780412868649,46.78,67892.42,31.3,0.3119,0.00016,16.40314]
[1780412868655,46.78,67892.42,31.3,0.3119,0.00016,16.40314]
[1780412868675,46.78,67892.42,31.3,0.3119,0.00016,16.40314]
[1780412868796,46.78,67892.42,31.3,0.3119,0.00016,16.40314]
[1780412870166,46.78,67897.22,31.3,0.31268,0.00016,16.42191]
[1780412871402,46.78,67899.12,31.3,0.31298,0.00016,16.42934]
[1780412871412,46.78,67899.12,31.3,0.31298,0.00016,16.42934]
[1780412871916,46.78,67902.3,31.3,0.3135,0.00016,16.44177]
[1780412873269,46.78,67898.24,31.3,0.31284,0.00016,16.42575]
[1780412873579,46.78,67892.83,31.3,0.31195,0.00016,16.40437]
[1780412876628,46.77,67893.52,31.3,0.31205,0.00016,16.40685]
[1780412877368,46.77,67895.14,31.3,0.31231,0.00016,16.41312]
[1780412877607,46.77,67902.63,31.3,0.31353,0.00016,16.44255]
[1780412878491,46.77,67902.63,31.3,0.31353,0.00016,16.44255]
[1780412878581,46.77,67902.63,31.3,0.31353,0.00016,16.44255]
[1780412879662,46.77,67904.07,31.3,0.31376,0.00016,16.44813]
[1780412879669,46.77,67909.44,31.3,0.31464,0.00016,16.46907]
[1780412882338,46.77,67909.53,31.3,0.31465,0.00016,16.46924]
[1780412882537,46.77,67909.53,31.3,0.31465,0.00016,16.46924]
[1780412882760,46.77,67909.53,31.3,0.31465,0.00016,16.46924]
[1780412882789,46.77,67909.53,31.3,0.31465,0.00016,16.46924]
[1780412882804,46.77,67913.88,31.3,0.31535,0.00016,16.48612]
[1780412882935,46.77,67913.88,31.3,0.31535,0.00016,16.48612]
[1780412883068,46.77,67913.88,31.3,0.31535,0.00016,16.48612]
[1780412883126,46.77,67913.88,31.3,0.31535,0.00016,16.48612]
[1780412883299,46.77,67913.88,31.3,0.31535,0.00016,16.48612]
[1780412884478,46.77,67916.34,31.3,0.31576,0.00016,16.49577]
[1780412884877,46.77,67920.51,31.3,0.31645,0.00016,16.51203]
[1780412884883,46.77,67920.51,31.3,0.31645,0.00016,16.51203]
[1780412884906,46.77,67920.51,31.3,0.31645,0.00016,16.51203]
[1780412884995,46.77,67920.51,31.3,0.31645,0.00016,16.51203]
[1780412885368,46.77,67920.51,31.3,0.31645,0.00016,16.51203]
[1780412885522,46.77,67920.51,31.3,0.31645,0.00016,16.51203]
[1780412885663,46.77,67935.89,31.3,0.31898,0.00016,16.57141]
[1780412886266,46.77,67935.89,31.3,0.31898,0.00016,16.57141]
[1780412886268,46.77,67935.89,31.3,0.31898,0.00016,16.57141]
[1780412886623,46.77,67935.89,31.3,0.31898,0.00016,16.57141]
[1780412886642,46.77,67935.89,31.3,0.31898,0.00016,16.57141]
[1780412886648,46.77,67935.89,31.3,0.31898,0.00016,16.57141]
[1780412886651,46.77,67935.89,31.3,0.31898,0.00016,16.57141]
[1780412886784,46.77,67941.32,31.3,0.31987,0.00016,16.5922]
[1780412887080,46.77,67941.32,31.3,0.31987,0.00016,16.5922]
[1780412887156,46.77,67941.32,31.3,0.31987,0.00016,16.5922]
[1780412887561,46.77,67941.32,31.3,0.31987,0.00016,16.5922]
[1780412887684,46.77,67950.49,31.3,0.32138,0.00017,16.62712]
[1780412888808,46.77,67950.49,31.3,0.32138,0.00017,16.62712]
[1780412888887,46.77,67950.65,31.3,0.32141,0.00017,16.62768]
[1780412890009,46.77,67953.6,31.3,0.32189,0.00017,16.63882]
[1780412890945,46.77,67951.09,31.3,0.32147,0.00017,16.62924]
[1780412892532,46.77,67950.92,31.3,0.32144,0.00017,16.62855]
[1780412895212,46.76,67952.21,31.3,0.32165,0.00017,16.63329]
[1780412895287,46.76,67952.21,31.3,0.32165,0.00017,16.63329]
[1780412895345,46.76,67952.21,31.3,0.32165,0.00017,16.63329]
[1780412895554,46.76,67952.21,31.3,0.32165,0.00017,16.63329]
[1780412895580,46.76,67952.21,31.3,0.32165,0.00017,16.63329]
[1780412895732,46.76,67952.21,31.3,0.32165,0.00017,16.63329]
[1780412895781,46.76,67952.21,31.3,0.32165,0.00017,16.63329]
[1780412895836,46.76,67952.21,31.3,0.32165,0.00017,16.63329]
[1780412895824,46.76,67972.6,31.3,0.32502,0.00017,16.71002]
[1780412896485,46.76,67972.6,31.3,0.32502,0.00017,16.71002]
[1780412896756,46.76,67967.37,31.3,0.32415,0.00017,16.69032]
[1780412896974,46.76,67967.37,31.3,0.32415,0.00017,16.69032]
[1780412897436,46.76,67967.37,31.3,0.32415,0.00017,16.69032]
[1780412897485,46.76,67967.37,31.3,0.32415,0.00017,16.69032]
[1780412897541,46.76,67967.37,31.3,0.32415,0.00017,16.69032]
[1780412897734,46.76,67967.37,31.3,0.32415,0.00017,16.69032]
[1780412897762,46.76,67951.6,31.3,0.32154,0.00017,16.6307]
[1780412898006,46.76,67951.6,31.3,0.32154,0.00017,16.6307]
[1780412898025,46.76,67951.6,31.3,0.32154,0.00017,16.6307]
[1780412898642,46.76,67951.6,31.3,0.32154,0.00017,16.6307]
[1780412899324,46.76,67950.0,31.3,0.32127,0.00017,16.62457]
[1780412902016,46.76,67944.95,31.3,0.32043,0.00016,16.6052]
[1780412902219,46.76,67944.95,31.3,0.32043,0.00016,16.6052]
[1780412902797,46.76,67938.5,31.3,0.31937,0.00016,16.58051]
[1780412903805,46.76,67931.98,31.3,0.31829,0.00016,16.55547]
[1780412905563,46.76,67932.64,31.3,0.3184,0.00016,16.55802]
[1780412905571,46.76,67932.64,31.3,0.3184,0.00016,16.55802]
[1780412905872,46.76,67932.95,31.3,0.31845,0.00016,16.55923]
[1780412906120,46.76,67932.95,31.3,0.31845,0.00016,16.55923]
[1780412906224,46.76,67932.95,31.3,0.31845,0.00016,16.55923]
[1780412906826,46.76,67924.73,31.3,0.3171,0.00016,16.52753]
[1780412907224,46.76,67924.73,31.3,0.3171,0.00016,16.52753]
[1780412908281,46.76,67924.24,31.3,0.31702,0.00016,16.52567]
[1780412908592,46.76,67924.24,31.3,0.31702,0.00016,16.52567]
[1780412908840,46.76,67923.55,31.3,0.31691,0.00016,16.52304]
[1780412909842,46.76,67923.55,31.3,0.31691,0.00016,16.52304]
[1780412910279,46.76,67919.66,31.3,0.31627,0.00016,16.50797]
[1780412910292,46.76,67919.66,31.3,0.31627,0.00016,16.50797]
[1780412910301,46.76,67919.66,31.3,0.31627,0.00016,16.50797]
[1780412910550,46.76,67919.66,31.3,0.31627,0.00016,16.50797]
[1780412910854,46.76,67912.52,31.3,0.3151,0.00016,16.48021]
[1780412910936,46.76,67912.52,31.3,0.3151,0.00016,16.48021]
[1780412911011,46.76,67912.52,31.3,0.3151,0.00016,16.48021]
[1780412911519,46.76,67912.52,31.3,0.3151,0.00016,16.48021]
[1780412911756,46.76,67912.52,31.3,0.3151,0.00016,16.48021]
[1780412911861,46.76,67898.35,31.3,0.31274,0.00016,16.42029]
[1780412913042,46.76,67895.72,31.3,0.31231,0.00016,16.40979]
[1780412913243,46.76,67895.72,31.3,0.31231,0.00016,16.40979]
[1780412917169,46.75,67895.08,31.3,0.31218,0.00016,16.40689]
[1780412918932,46.75,67896.77,31.3,0.31245,0.00016,16.41331]
[1780412919064,46.75,67896.77,31.3,0.31245,0.00016,16.41331]
[1780412919099,46.75,67896.77,31.3,0.31245,0.00016,16.41331]
[1780412919249,46.75,67896.77,31.3,0.31245,0.00016,16.41331]
[1780412919331,46.75,67896.77,31.3,0.31245,0.00016,16.41331]
[1780412919534,46.75,67896.77,31.3,0.31245,0.00016,16.41331]
[1780412919635,46.75,67895.74,31.3,0.31227,0.00016,16.40899]
[1780412919987,46.75,67895.74,31.3,0.31227,0.00016,16.40899]
[1780412920377,46.75,67895.74,31.3,0.31227,0.00016,16.40899]
[1780412920641,46.75,67895.74,31.3,0.31227,0.00016,16.40899]
[1780412920718,46.75,67895.74,31.3,0.31227,0.00016,16.40899]
[1780412920808,46.75,67895.74,31.3,0.31227,0.00016,16.40899]
[1780412920790,46.74,67885.65,31.3,0.31062,0.00016,16.36884]
[1780412921800,46.74,67885.65,31.3,0.31062,0.00016,16.36884]
[1780412921809,46.74,67885.65,31.3,0.31062,0.00016,16.36884]
[1780412921822,46.74,67892.15,31.3,0.31167,0.00016,16.39455]
[1780412922614,46.74,67892.15,31.3,0.31167,0.00016,16.39455]
[1780412922645,46.74,67892.15,31.3,0.31167,0.00016,16.39455]
[1780412922740,46.74,67892.15,31.3,0.31167,0.00016,16.39455]
[1780412922767,46.74,67892.15,31.3,0.31167,0.00016,16.39455]
[1780412922849,46.74,67892.15,31.3,0.31167,0.00016,16.39455]
[1780412922804,46.74,67899.25,31.3,0.31283,0.00016,16.42249]
[1780412923499,46.74,67899.25,31.3,0.31283,0.00016,16.42249]
[1780412923502,46.74,67899.25,31.3,0.31283,0.00016,16.42249]
[1780412923552,46.74,67899.47,31.3,0.31286,0.00016,16.42324]
[1780412924772,46.74,67899.47,31.3,0.31286,0.00016,16.42324]
[1780412924846,46.74,67899.47,31.3,0.31286,0.00016,16.42324]
[1780412924861,46.74,67893.64,31.3,0.3119,0.00016,16.40001]
[1780412925799,46.74,67893.64,31.3,0.3119,0.00016,16.40001]
[1780412925887,46.74,67893.64,31.3,0.3119,0.00016,16.40001]
[1780412925805,46.74,67893.03,31.3,0.31179,0.00016,16.39738]
[1780412927985,46.73,67900.21,31.3,0.31295,0.00016,16.42552]
[1780412929346,46.73,67900.21,31.3,0.31295,0.00016,16.42552]
[1780412931133,46.73,67904.47,31.3,0.31364,0.00016,16.44204]
[1780412934665,46.72,67903.01,31.3,0.31333,0.00016,16.43482]
[1780412934836,46.72,67903.01,31.3,0.31333,0.00016,16.43482]
[1780412935569,46.71,67904.38,31.3,0.31355,0.00016,16.43998]
[1780412935719,46.71,67904.38,31.3,0.31355,0.00016,16.43998]
[1780412937065,46.71,67908.69,31.3,0.31425,0.00016,16.45677]
[1780412937485,46.71,67908.69,31.3,0.31425,0.00016,16.45677]
[1780412939092,46.71,67916.37,31.3,0.31551,0.00016,16.4869]
[1780412939994,46.71,67917.13,31.3,0.31564,0.00016,16.48986]
[1780412940592,46.71,67917.13,31.3,0.31564,0.00016,16.48986]
[1780412941089,46.71,67926.83,31.3,0.31724,0.00016,16.52761]
[1780412942279,46.71,67926.83,31.3,0.31724,0.00016,16.52761]
[1780412942307,46.71,67926.83,31.3,0.31724,0.00016,16.52761]
[1780412943467,46.71,67926.67,31.3,0.31721,0.00016,16.527]
[1780412943819,46.71,67926.67,31.3,0.31721,0.00016,16.527]
[1780412943894,46.71,67919.73,31.3,0.31607,0.00016,16.50012]
[1780412943955,46.71,67919.73,31.3,0.31607,0.00016,16.50012]
[1780412944216,46.71,67919.73,31.3,0.31607,0.00016,16.50012]
[1780412944331,46.71,67919.73,31.3,0.31607,0.00016,16.50012]
[1780412944902,46.71,67919.73,31.3,0.31607,0.00016,16.50012]
[1780412944333,46.71,67913.32,31.3,0.31502,0.00016,16.47514]
[1780412945423,46.71,67913.32,31.3,0.31502,0.00016,16.47514]
[1780412946082,46.7,67908.45,31.3,0.31418,0.00016,16.45506]
[1780412947265,46.7,67911.34,31.3,0.31464,0.00016,16.46625]
[1780412947393,46.7,67911.34,31.3,0.31464,0.00016,16.46625]
[1780412947431,46.7,67911.34,31.3,0.31464,0.00016,16.46625]
[1780412947442,46.7,67911.34,31.3,0.31464,0.00016,16.46625]
[1780412947515,46.7,67911.34,31.3,0.31464,0.00016,16.46625]
[1780412947618,46.7,67911.34,31.3,0.31464,0.00016,16.46625]
[1780412947828,46.7,67911.34,31.3,0.31464,0.00016,16.46625]
[1780412948020,46.69,67907.76,31.3,0.31399,0.00016,16.4508]
[1780412948171,46.69,67907.76,31.3,0.31399,0.00016,16.4508]
[1780412948409,46.69,67907.76,31.3,0.31399,0.00016,16.4508]
[1780412948605,46.69,67919.13,31.3,0.31586,0.00016,16.49529]
[1780412950101,46.69,67922.24,31.3,0.31637,0.00016,16.50739]
[1780412952196,46.69,67922.23,31.3,0.31637,0.00016,16.50742]
[1780412952251,46.69,67922.23,31.3,0.31637,0.00016,16.50742]
[1780412952265,46.69,67922.23,31.3,0.31637,0.00016,16.50742]
[1780412953173,46.69,67912.59,31.3,0.31478,0.00016,16.46971]
[1780412954095,46.69,67912.59,31.3,0.31478,0.00016,16.46971]
[1780412954397,46.69,67912.59,31.3,0.31478,0.00016,16.46971]
[1780412954461,46.69,67912.59,31.3,0.31478,0.00016,16.46971]
[1780412954634,46.69,67912.59,31.3,0.31478,0.00016,16.46971]
[1780412955144,46.69,67910.1,31.3,0.31438,0.00016,16.45998]
[1780412955148,46.69,67910.1,31.3,0.31438,0.00016,16.45998]
[1780412955577,46.69,67910.1,31.3,0.31438,0.00016,16.45998]
[1780412955685,46.69,67910.1,31.3,0.31438,0.00016,16.45998]
[1780412955854,46.69,67910.1,31.3,0.31438,0.00016,16.45998]
[1780412955887,46.68,67900.49,31.3,0.3128,0.00016,16.42211]
[1780412955999,46.68,67900.49,31.3,0.3128,0.00016,16.42211]
[1780412956410,46.68,67900.49,31.3,0.3128,0.00016,16.42211]
[1780412956637,46.68,67900.49,31.3,0.3128,0.00016,16.42211]
[1780412956903,46.68,67900.49,31.3,0.3128,0.00016,16.42211]
[1780412956684,46.68,67892.11,31.3,0.31142,0.00016,16.38878]
[1780412956937,46.68,67892.11,31.3,0.31142,0.00016,16.38878]
[1780412957073,46.68,67892.11,31.3,0.31142,0.00016,16.38878]
[1780412957121,46.68,67892.11,31.3,0.31142,0.00016,16.38878]
[1780412957264,46.68,67892.11,31.3,0.31142,0.00016,16.38878]
[1780412957886,46.68,67883.03,31.3,0.30993,0.00016,16.3525]
[1780412958128,46.68,67883.03,31.3,0.30993,0.00016,16.3525]
[1780412958791,46.68,67883.03,31.3,0.30993,0.00016,16.3525]
[1780412960515,46.68,67884.85,31.3,0.31022,0.00016,16.35959]
[1780412961560,46.67,67884.62,31.3,0.31017,0.00016,16.35834]
[1780412965090,46.67,67883.55,31.3,0.30997,0.00016,16.35359]
[1780412965767,46.67,67883.55,31.3,0.30997,0.00016,16.35359]
[1780412965855,46.67,67883.55,31.3,0.30997,0.00016,16.35359]
[1780412965884,46.67,67883.55,31.3,0.30997,0.00016,16.35359]
[1780412966171,46.67,67883.22,31.3,0.30991,0.00016,16.35194]
[1780412966282,46.67,67883.22,31.3,0.30991,0.00016,16.35194]
[1780412966827,46.67,67883.22,31.3,0.30991,0.00016,16.35194]
[1780412966911,46.67,67892.35,31.3,0.31139,0.00016,16.38825]
[1780412967085,46.67,67892.35,31.3,0.31139,0.00016,16.38825]
[1780412967666,46.67,67892.35,31.3,0.31139,0.00016,16.38825]
[1780412968580,46.67,67897.13,31.3,0.31217,0.00016,16.40716]
[1780412968648,46.67,67897.13,31.3,0.31217,0.00016,16.40716]
[1780412969362,46.66,67897.43,31.3,0.31222,0.00016,16.40831]
[1780412969559,46.66,67897.43,31.3,0.31222,0.00016,16.40831]
[1780412971014,46.66,67895.94,31.3,0.31198,0.00016,16.40237]
[1780412971074,46.66,67895.94,31.3,0.31198,0.00016,16.40237]
[1780412971283,46.66,67895.94,31.3,0.31198,0.00016,16.40237]
[1780412971361,46.66,67895.94,31.3,0.31198,0.00016,16.40237]
[1780412971476,46.66,67895.94,31.3,0.31198,0.00016,16.40237]
[1780412973790,46.66,67901.32,31.3,0.31282,0.00016,16.41936]
[1780412975168,46.66,67902.82,31.3,0.31306,0.00016,16.4252]
[1780412977180,46.66,67901.97,31.3,0.31292,0.00016,16.42177]
[1780412977502,46.66,67901.97,31.3,0.31292,0.00016,16.42177]
[1780412978667,46.66,67901.3,31.3,0.3128,0.00016,16.41908]
[1780412979904,46.66,67896.38,31.3,0.312,0.00016,16.39956]
[1780412981386,46.66,67887.45,31.3,0.31054,0.00016,16.36408]
[1780412982402,46.66,67887.45,31.3,0.31054,0.00016,16.36408]
[1780412985326,46.66,67884.9,31.3,0.31012,0.00016,16.35394]
[1780412985346,46.66,67884.9,31.3,0.31012,0.00016,16.35394]
[1780412986432,46.66,67880.62,31.3,0.30942,0.00016,16.33687]
[1780412986758,46.66,67880.62,31.3,0.30942,0.00016,16.33687]
[1780412986784,46.66,67880.62,31.3,0.30942,0.00016,16.33687]
[1780412986853,46.66,67880.62,31.3,0.30942,0.00016,16.33687]
[1780412986954,46.66,67880.48,31.3,0.3094,0.00016,16.33635]
[1780412987666,46.66,67880.48,31.3,0.3094,0.00016,16.33635]
[1780412987677,46.66,67880.48,31.3,0.3094,0.00016,16.33635]
[1780412988790,46.66,67878.08,31.3,0.309,0.00016,16.32658]
[1780412989175,46.66,67876.99,31.3,0.30882,0.00016,16.32207]
[1780412993160,46.65,67878.81,31.3,0.3091,0.00016,16.32892]
[1780412994151,46.65,67878.73,31.3,0.30908,0.00016,16.32845]
[1780412999504,46.64,67881.66,31.3,0.30952,0.00016,16.33942]
[1780413000320,46.64,67882.2,31.3,0.3096,0.00016,16.34127]
[1780413000490,46.64,67882.2,31.3,0.3096,0.00016,16.34127]
[1780413000504,46.64,67882.2,31.3,0.3096,0.00016,16.34127]
[1780413000981,46.64,67883.1,31.3,0.30974,0.00016,16.34471]
[1780413002019,46.64,67887.05,31.3,0.31038,0.00016,16.36047]
[1780413002746,46.64,67887.05,31.3,0.31038,0.00016,16.36047]
[1780413002854,46.64,67887.05,31.3,0.31038,0.00016,16.36047]
[1780413002862,46.64,67885.63,31.3,0.31015,0.00016,16.35471]
[1780413003032,46.64,67885.63,31.3,0.31015,0.00016,16.35471]
[1780413005974,46.64,67880.71,31.3,0.30934,0.00016,16.33488]
[1780413007604,46.63,67877.36,31.3,0.30878,0.00016,16.32115]
[1780413007766,46.63,67877.36,31.3,0.30878,0.00016,16.32115]
[1780413008580,46.63,67884.31,31.3,0.3099,0.00016,16.34869]
[1780413009517,46.63,67884.31,31.3,0.3099,0.00016,16.34869]
[1780413012818,46.62,67881.09,31.3,0.30935,0.00016,16.3352]
[1780413012853,46.62,67881.09,31.3,0.30935,0.00016,16.3352]
[1780413013111,46.62,67880.5,31.3,0.30924,0.00016,16.33269]
[1780413013615,46.62,67873.44,31.3,0.30809,0.00016,16.30435]
[1780413014263,46.62,67873.44,31.3,0.30809,0.00016,16.30435]
[1780413014289,46.62,67873.44,31.3,0.30809,0.00016,16.30435]
[1780413015029,46.62,67873.44,31.3,0.30809,0.00016,16.30435]
[1780413014823,46.62,67864.02,31.3,0.30655,0.00016,16.26607]
[1780413015051,46.62,67864.02,31.3,0.30655,0.00016,16.26607]
[1780413015195,46.62,67864.02,31.3,0.30655,0.00016,16.26607]
[1780413015271,46.62,67864.02,31.3,0.30655,0.00016,16.26607]
[1780413015406,46.62,67864.02,31.3,0.30655,0.00016,16.26607]
[1780413015433,46.62,67864.02,31.3,0.30655,0.00016,16.26607]
[1780413015453,46.62,67864.02,31.3,0.30655,0.00016,16.26607]
[1780413015741,46.62,67864.02,31.3,0.30655,0.00016,16.26607]
[1780413015835,46.62,67864.02,31.3,0.30655,0.00016,16.26607]
[1780413015853,46.62,67864.02,31.3,0.30655,0.00016,16.26607]
[1780413016099,46.62,67864.02,31.3,0.30655,0.00016,16.26607]
[1780413015939,46.62,67848.32,31.3,0.304,0.00016,16.20212]
[1780413016395,46.62,67848.32,31.3,0.304,0.00016,16.20212]
[1780413016518,46.62,67848.32,31.3,0.304,0.00016,16.20212]
[1780413016812,46.62,67848.32,31.3,0.304,0.00016,16.20212]
[1780413016901,46.62,67848.32,31.3,0.304,0.00016,16.20212]
[1780413017016,46.62,67848.32,31.3,0.304,0.00016,16.20212]
[1780413016990,46.62,67839.64,31.3,0.30259,0.00016,16.16651]
[1780413017682,46.62,67839.64,31.3,0.30259,0.00016,16.16651]
[1780413017700,46.62,67839.64,31.3,0.30259,0.00016,16.16651]
[1780413017985,46.62,67832.86,31.3,0.3015,0.00016,16.1386]
[1780413018205,46.62,67832.86,31.3,0.3015,0.00016,16.1386]
[1780413018793,46.62,67832.86,31.3,0.3015,0.00016,16.1386]
[1780413018914,46.62,67823.39,31.3,0.29997,0.00016,16.09944]
[1780413021352,46.62,67821.54,31.3,0.29968,0.00016,16.09189]
[1780413021392,46.62,67821.54,31.3,0.29968,0.00016,16.09189]
[1780413021536,46.62,67821.54,31.3,0.29968,0.00016,16.09189]
[1780413021673,46.62,67813.2,31.3,0.29834,0.00016,16.05716]
[1780413024033,46.62,67810.65,31.3,0.29793,0.00016,16.04668]
[1780413024041,46.62,67810.65,31.3,0.29793,0.00016,16.04668]
[1780413024111,46.62,67810.6,31.3,0.29793,0.00016,16.04647]
[1780413024129,46.62,67810.6,31.3,0.29793,0.00016,16.04647]
[1780413024393,46.62,67810.6,31.3,0.29793,0.00016,16.04647]
[1780413024396,46.62,67810.6,31.3,0.29793,0.00016,16.04647]
[1780413024911,46.62,67801.58,31.3,0.29649,0.00016,16.00885]
[1780413026517,46.62,67801.55,31.3,0.29648,0.00016,16.00882]
[1780413026944,46.62,67801.55,31.3,0.29648,0.00016,16.00882]
[1780413030003,46.63,67804.39,31.3,0.29695,0.00016,16.02104]
[1780413030139,46.63,67809.7,31.3,0.29781,0.00016,16.04336]
[1780413031696,46.63,67807.05,31.3,0.29738,0.00016,16.03234]
[1780413031725,46.63,67807.05,31.3,0.29738,0.00016,16.03234]
[1780413031924,46.63,67807.05,31.3,0.29738,0.00016,16.03234]
[1780413032042,46.63,67807.05,31.3,0.29738,0.00016,16.03234]
[1780413031973,46.63,67801.14,31.3,0.2964,0.00016,16.00337]
[1780413032252,46.63,67801.14,31.3,0.2964,0.00016,16.00337]
[1780413032288,46.63,67801.14,31.3,0.2964,0.00016,16.00337]
[1780413032334,46.63,67801.14,31.3,0.2964,0.00016,16.00337]
[1780413032406,46.63,67801.14,31.3,0.2964,0.00016,16.00337]
[1780413032660,46.63,67801.14,31.3,0.2964,0.00016,16.00337]
[1780413032759,46.63,67801.14,31.3,0.2964,0.00016,16.00337]
[1780413032980,46.63,67801.14,31.3,0.2964,0.00016,16.00337]
[1780413033030,46.63,67783.85,31.3,0.29364,0.00016,15.93051]
[1780413033767,46.63,67783.85,31.3,0.29364,0.00016,15.93051]
[1780413033825,46.63,67783.85,31.3,0.29364,0.00016,15.93051]
[1780413033934,46.63,67782.69,31.3,0.29346,0.00016,15.92581]
[1780413036042,46.63,67778.96,31.3,0.29287,0.00016,15.90995]
[1780413036231,46.63,67779.18,31.3,0.29291,0.00016,15.9109]
[1780413036380,46.63,67779.18,31.3,0.29291,0.00016,15.9109]
[1780413036734,46.63,67779.18,31.3,0.29291,0.00016,15.9109]
[1780413036809,46.63,67779.18,31.3,0.29291,0.00016,15.9109]
[1780413037119,46.63,67774.04,31.3,0.29209,0.00016,15.88902]
[1780413037349,46.63,67774.04,31.3,0.29209,0.00016,15.88902]
[1780413037797,46.63,67768.8,31.3,0.29125,0.00016,15.86643]
[1780413038376,46.63,67768.8,31.3,0.29125,0.00016,15.86643]
[1780413038578,46.63,67768.8,31.3,0.29125,0.00016,15.86643]
[1780413038592,46.63,67768.8,31.3,0.29125,0.00016,15.86643]
[1780413040222,46.63,67766.23,31.3,0.29082,0.00016,15.85507]
[1780413040459,46.63,67766.23,31.3,0.29082,0.00016,15.85507]
[1780413040538,46.63,67766.23,31.3,0.29082,0.00016,15.85507]
[1780413040727,46.63,67766.23,31.3,0.29082,0.00016,15.85507]
[1780413040819,46.63,67775.64,31.3,0.29232,0.00016,15.89529]
[1780413041115,46.63,67775.64,31.3,0.29232,0.00016,15.89529]
[1780413041307,46.63,67775.64,31.3,0.29232,0.00016,15.89529]
[1780413041755,46.63,67775.64,31.3,0.29232,0.00016,15.89529]
[1780413041826,46.63,67791.53,31.3,0.29485,0.00016,15.96268]
[1780413042575,46.63,67791.53,31.3,0.29485,0.00016,15.96268]
[1780413042685,46.63,67791.53,31.3,0.29485,0.00016,15.96268]
[1780413042833,46.64,67790.44,31.3,0.29475,0.00016,15.9599]
[1780413044328,46.64,67788.37,31.3,0.29442,0.00016,15.95121]
[1780413045511,46.64,67787.15,31.3,0.29423,0.00016,15.94614]
[1780413046923,46.65,67786.42,31.3,0.29412,0.00016,15.94315]
[1780413047527,46.65,67785.66,31.3,0.294,0.00016,15.94001]
[1780413047945,46.65,67785.66,31.3,0.294,0.00016,15.94001]
[1780413049592,46.65,67781.21,31.3,0.2933,0.00016,15.92121]
[1780413052218,46.65,67783.67,31.3,0.29369,0.00016,15.93161]
[1780413052904,46.66,67789.98,31.3,0.29474,0.00016,15.95942]
[1780413053229,46.66,67789.98,31.3,0.29474,0.00016,15.95942]
[1780413053651,46.66,67789.98,31.3,0.29474,0.00016,15.95942]
[1780413058948,46.65,67786.13,31.3,0.29411,0.00016,15.94283]
[1780413059504,46.65,67786.13,31.3,0.29411,0.00016,15.94283]
[1780413059807,46.65,67786.13,31.3,0.29411,0.00016,15.94283]
[1780413060478,46.65,67781.65,31.3,0.2934,0.00016,15.92381]
[1780413060705,46.65,67781.65,31.3,0.2934,0.00016,15.92381]
[1780413061264,46.65,67784.07,31.3,0.29378,0.00016,15.93407]
[1780413061419,46.65,67784.07,31.3,0.29378,0.00016,15.93407]
[1780413061929,46.65,67784.07,31.3,0.29378,0.00016,15.93407]
[1780413061936,46.65,67784.07,31.3,0.29378,0.00016,15.93407]
[1780413061969,46.65,67796.9,31.3,0.29584,0.00016,15.98837]
[1780413062363,46.65,67796.9,31.3,0.29584,0.00016,15.98837]
[1780413062390,46.65,67796.9,31.3,0.29584,0.00016,15.98837]
[1780413062494,46.65,67796.9,31.3,0.29584,0.00016,15.98837]
[1780413062862,46.65,67796.9,31.3,0.29584,0.00016,15.98837]
[1780413062969,46.65,67796.9,31.3,0.29584,0.00016,15.98837]
[1780413062977,46.66,67810.39,31.3,0.298,0.00016,16.04507]
[1780413063252,46.66,67810.39,31.3,0.298,0.00016,16.04507]
[1780413063309,46.66,67810.39,31.3,0.298,0.00016,16.04507]
[1780413063664,46.66,67810.39,31.3,0.298,0.00016,16.04507]
[1780413063743,46.66,67810.39,31.3,0.298,0.00016,16.04507]
[1780413063887,46.66,67810.39,31.3,0.298,0.00016,16.04507]
[1780413063984,46.66,67827.17,31.3,0.30071,0.00016,16.11489]
[1780413064133,46.66,67827.17,31.3,0.30071,0.00016,16.11489]
[1780413064173,46.66,67827.17,31.3,0.30071,0.00016,16.11489]
[1780413064219,46.66,67827.17,31.3,0.30071,0.00016,16.11489]
[1780413064501,46.66,67827.17,31.3,0.30071,0.00016,16.11489]
[1780413064597,46.66,67827.17,31.3,0.30071,0.00016,16.11489]
[1780413065741,46.66,67829.77,31.3,0.30113,0.00016,16.12567]
[1780413065998,46.66,67823.68,31.3,0.30015,0.00016,16.10051]
[1780413068524,46.66,67819.89,31.3,0.29954,0.00016,16.0849]
[1780413069684,46.66,67819.36,31.3,0.29946,0.00016,16.08277]
[1780413069701,46.66,67819.36,31.3,0.29946,0.00016,16.08277]
[1780413070897,46.66,67822.47,31.3,0.29996,0.00016,16.09574]
[1780413076075,46.66,67825.09,31.3,0.30039,0.00016,16.10684]
[1780413079164,46.66,67825.19,31.3,0.30041,0.00016,16.10734]
[1780413079265,46.66,67825.54,31.3,0.30047,0.00016,16.10882]
[1780413080190,46.66,67825.54,31.3,0.30047,0.00016,16.10882]
[1780413082936,46.66,67832.69,31.3,0.30161,0.00016,16.13799]
[1780413083222,46.66,67831.01,31.3,0.30132,0.00016,16.13068]
[1780413085025,46.66,67832.84,31.3,0.30162,0.00016,16.13822]
[1780413086145,46.65,67825.07,31.3,0.30034,0.00016,16.10553]
[1780413091180,46.64,67829.03,31.3,0.30091,0.00016,16.11687]
[1780413096215,46.63,67830.61,31.3,0.30112,0.00016,16.12247]
[1780413101584,46.63,67832.5,31.3,0.3014,0.00016,16.12953]
[1780413101836,46.63,67832.5,31.3,0.3014,0.00016,16.12953]
[1780413101926,46.63,67832.5,31.3,0.3014,0.00016,16.12953]
[1780413101964,46.63,67832.5,31.3,0.3014,0.00016,16.12953]
[1780413101998,46.62,67832.31,31.3,0.30135,0.00016,16.12838]
[1780413102203,46.62,67832.31,31.3,0.30135,0.00016,16.12838]
[1780413102257,46.62,67840.94,31.3,0.30275,0.00016,16.16391]
[1780413103518,46.62,67846.46,31.3,0.30364,0.00016,16.18653]
[1780413107395,46.62,67851.51,31.3,0.30445,0.00016,16.20708]
[1780413107592,46.62,67851.51,31.3,0.30445,0.00016,16.20708]
[1780413107611,46.62,67851.51,31.3,0.30445,0.00016,16.20708]
[1780413107757,46.62,67851.51,31.3,0.30445,0.00016,16.20708]
[1780413108760,46.61,67855.44,31.3,0.30507,0.00016,16.2225]
[1780413111113,46.61,67850.44,31.3,0.30425,0.00016,16.20205]
[1780413117132,46.61,67848.66,31.3,0.30396,0.00016,16.19461]
[1780413120614,46.61,67849.07,31.3,0.30402,0.00016,16.19618]
[1780413120767,46.61,67849.07,31.3,0.30402,0.00016,16.19618]
[1780413120842,46.61,67849.07,31.3,0.30402,0.00016,16.19618]
[1780413120847,46.61,67849.07,31.3,0.30402,0.00016,16.19618]
[1780413121112,46.61,67849.07,31.3,0.30402,0.00016,16.19618]
[1780413121633,46.61,67849.19,31.3,0.30404,0.00016,16.19661]
[1780413121726,46.61,67849.19,31.3,0.30404,0.00016,16.19661]
[1780413121777,46.61,67838.68,31.3,0.30233,0.00016,16.15352]
[1780413122889,46.61,67838.68,31.3,0.30233,0.00016,16.15352]
[1780413123003,46.61,67838.68,31.3,0.30233,0.00016,16.15352]
[1780413123169,46.61,67838.68,31.3,0.30233,0.00016,16.15352]
[1780413123299,46.61,67834.37,31.3,0.30164,0.00016,16.13581]
[1780413123326,46.61,67834.37,31.3,0.30164,0.00016,16.13581]
[1780413123625,46.61,67834.37,31.3,0.30164,0.00016,16.13581]
[1780413123652,46.61,67834.37,31.3,0.30164,0.00016,16.13581]
[1780413123735,46.61,67834.37,31.3,0.30164,0.00016,16.13581]
[1780413123857,46.61,67834.37,31.3,0.30164,0.00016,16.13581]
[1780413124016,46.61,67834.37,31.3,0.30164,0.00016,16.13581]
[1780413124022,46.61,67834.37,31.3,0.30164,0.00016,16.13581]
[1780413124042,46.61,67834.37,31.3,0.30164,0.00016,16.13581]
[1780413124078,46.61,67834.37,31.3,0.30164,0.00016,16.13581]
[1780413124062,46.61,67819.48,31.3,0.29924,0.00016,16.07422]
[1780413124209,46.61,67819.48,31.3,0.29924,0.00016,16.07422]
[1780413124526,46.61,67819.48,31.3,0.29924,0.00016,16.07422]
[1780413124697,46.61,67819.48,31.3,0.29924,0.00016,16.07422]
[1780413124795,46.61,67819.48,31.3,0.29924,0.00016,16.07422]
[1780413125033,46.61,67819.48,31.3,0.29924,0.00016,16.07422]
[1780413125135,46.61,67819.48,31.3,0.29924,0.00016,16.07422]
[1780413125073,46.61,67807.45,31.3,0.29731,0.00016,16.02413]
[1780413125955,46.61,67807.45,31.3,0.29731,0.00016,16.02413]
[1780413125974,46.61,67807.45,31.3,0.29731,0.00016,16.02413]
[1780413126058,46.61,67807.45,31.3,0.29731,0.00016,16.02413]
[1780413126089,46.61,67807.45,31.3,0.29731,0.00016,16.02413]
[1780413126133,46.61,67807.45,31.3,0.29731,0.00016,16.02413]
[1780413126131,46.61,67796.53,31.3,0.29556,0.00016,15.97807]
[1780413126178,46.61,67796.53,31.3,0.29556,0.00016,15.97807]
[1780413126190,46.61,67796.53,31.3,0.29556,0.00016,15.97807]
[1780413126196,46.61,67796.53,31.3,0.29556,0.00016,15.97807]
[1780413126342,46.61,67796.53,31.3,0.29556,0.00016,15.97807]
[1780413126840,46.61,67796.53,31.3,0.29556,0.00016,15.97807]
[1780413127001,46.61,67796.53,31.3,0.29556,0.00016,15.97807]
[1780413127044,46.61,67782.51,31.3,0.29331,0.00016,15.91851]
[1780413129774,46.61,67781.08,31.3,0.29307,0.00016,15.91223]
[1780413130592,46.6,67781.01,31.3,0.29304,0.00016,15.91151]
[1780413130646,46.6,67781.01,31.3,0.29304,0.00016,15.91151]
[1780413130744,46.6,67781.01,31.3,0.29304,0.00016,15.91151]
[1780413130778,46.6,67788.88,31.3,0.29429,0.00016,15.94467]
[1780413131221,46.6,67788.88,31.3,0.29429,0.00016,15.94467]
[1780413131383,46.6,67788.88,31.3,0.29429,0.00016,15.94467]
[1780413133368,46.6,67789.21,31.3,0.29434,0.00016,15.94601]
[1780413135544,46.6,67790.0,31.3,0.29446,0.00016,15.94924]
[1780413135656,46.6,67790.0,31.3,0.29446,0.00016,15.94924]
[1780413137693,46.59,67787.86,31.3,0.29407,0.00016,15.93905]
[1780413137856,46.59,67787.86,31.3,0.29407,0.00016,15.93905]
[1780413138106,46.59,67787.86,31.3,0.29407,0.00016,15.93905]
[1780413138224,46.58,67788.48,31.3,0.29414,0.00016,15.94074]
[1780413138431,46.58,67788.48,31.3,0.29414,0.00016,15.94074]
[1780413138472,46.58,67788.48,31.3,0.29414,0.00016,15.94074]
[1780413138664,46.58,67788.48,31.3,0.29414,0.00016,15.94074]
[1780413138765,46.58,67797.04,31.3,0.29549,0.00016,15.9766]
[1780413143766,46.57,67791.89,31.3,0.29463,0.00016,15.9539]
[1780413143786,46.57,67791.89,31.3,0.29463,0.00016,15.9539]
[1780413144121,46.57,67791.89,31.3,0.29463,0.00016,15.9539]
[1780413144200,46.57,67792.13,31.3,0.29467,0.00016,15.95489]
[1780413144310,46.57,67792.13,31.3,0.29467,0.00016,15.95489]
[1780413145105,46.57,67792.13,31.3,0.29467,0.00016,15.95489]
[1780413145115,46.55,67778.83,31.3,0.29247,0.00016,15.89646]
[1780413145563,46.55,67772.55,31.3,0.29146,0.00016,15.86962]
[1780413148573,46.52,67774.89,31.3,0.29171,0.00016,15.8764]
[1780413149129,46.52,67774.89,31.3,0.29171,0.00016,15.8764]
[1780413149147,46.52,67774.89,31.3,0.29171,0.00016,15.8764]
[1780413149592,46.49,67783.11,31.3,0.2929,0.00016,15.90832]
[1780413150460,46.49,67783.11,31.3,0.2929,0.00016,15.90832]
[1780413151185,46.49,67783.11,31.3,0.2929,0.00016,15.90832]
[1780413151564,46.49,67787.3,31.3,0.29357,0.00016,15.92616]
[1780413152052,46.49,67787.3,31.3,0.29357,0.00016,15.92616]
[1780413152066,46.49,67787.3,31.3,0.29357,0.00016,15.92616]
[1780413152179,46.49,67787.3,31.3,0.29357,0.00016,15.92616]
[1780413152258,46.49,67787.3,31.3,0.29357,0.00016,15.92616]
[1780413152277,46.49,67787.3,31.3,0.29357,0.00016,15.92616]
[1780413152300,46.49,67787.3,31.3,0.29357,0.00016,15.92616]
[1780413152081,46.49,67796.23,31.3,0.29496,0.00016,15.95978]
[1780413152484,46.49,67796.23,31.3,0.29496,0.00016,15.95978]
[1780413152610,46.49,67796.23,31.3,0.29496,0.00016,15.95978]
[1780413152727,46.49,67796.23,31.3,0.29496,0.00016,15.95978]
[1780413152779,46.49,67796.23,31.3,0.29496,0.00016,15.95978]
[1780413152835,46.49,67796.23,31.3,0.29496,0.00016,15.95978]
[1780413152882,46.49,67796.23,31.3,0.29496,0.00016,15.95978]
[1780413153028,46.49,67796.23,31.3,0.29496,0.00016,15.95978]
[1780413153057,46.49,67779.79,31.3,0.29231,0.00016,15.88959]
[1780413153360,46.49,67779.79,31.3,0.29231,0.00016,15.88959]
[1780413153432,46.49,67779.79,31.3,0.29231,0.00016,15.88959]
[1780413153648,46.49,67779.79,31.3,0.29231,0.00016,15.88959]
[1780413153767,46.49,67779.79,31.3,0.29231,0.00016,15.88959]
[1780413153858,46.49,67779.79,31.3,0.29231,0.00016,15.88959]
[1780413153944,46.49,67779.79,31.3,0.29231,0.00016,15.88959]
[1780413154176,46.49,67779.79,31.3,0.29231,0.00016,15.88959]
[1780413154045,46.49,67759.65,31.3,0.2891,0.00016,15.80303]
[1780413154236,46.49,67759.65,31.3,0.2891,0.00016,15.80303]
[1780413154376,46.49,67759.65,31.3,0.2891,0.00016,15.80303]
[1780413154463,46.49,67759.65,31.3,0.2891,0.00016,15.80303]
[1780413154541,46.49,67759.65,31.3,0.2891,0.00016,15.80303]
[1780413155134,46.49,67759.65,31.3,0.2891,0.00016,15.80303]
[1780413155138,46.49,67759.65,31.3,0.2891,0.00016,15.80303]
[1780413155141,46.49,67751.49,31.3,0.2878,0.00016,15.76751]
[1780413155494,46.49,67751.49,31.3,0.2878,0.00016,15.76751]
[1780413155693,46.49,67751.49,31.3,0.2878,0.00016,15.76751]
[1780413155762,46.49,67751.49,31.3,0.2878,0.00016,15.76751]
[1780413155854,46.49,67751.49,31.3,0.2878,0.00016,15.76751]
[1780413155873,46.49,67751.49,31.3,0.2878,0.00016,15.76751]
[1780413155955,46.49,67751.49,31.3,0.2878,0.00016,15.76751]
[1780413156015,46.49,67756.49,31.3,0.28859,0.00016,15.78911]
[1780413156501,46.49,67756.49,31.3,0.28859,0.00016,15.78911]
[1780413156561,46.49,67756.49,31.3,0.28859,0.00016,15.78911]
[1780413156601,46.49,67756.49,31.3,0.28859,0.00016,15.78911]
[1780413156767,46.49,67756.49,31.3,0.28859,0.00016,15.78911]
[1780413156828,46.49,67756.49,31.3,0.28859,0.00016,15.78911]
[1780413156953,46.49,67756.49,31.3,0.28859,0.00016,15.78911]
[1780413157321,46.49,67752.69,31.3,0.28798,0.00016,15.77255]
[1780413157646,46.49,67752.69,31.3,0.28798,0.00016,15.77255]
[1780413157809,46.49,67752.69,31.3,0.28798,0.00016,15.77255]
[1780413157914,46.48,67724.74,31.3,0.28356,0.00016,15.65035]
[1780413158390,46.48,67724.74,31.3,0.28356,0.00016,15.65035]
[1780413158434,46.48,67724.74,31.3,0.28356,0.00016,15.65035]
[1780413158481,46.48,67724.74,31.3,0.28356,0.00016,15.65035]
[1780413158618,46.48,67724.74,31.3,0.28356,0.00016,15.65035]
[1780413159049,46.49,67724.96,31.3,0.2836,0.00016,15.65139]
[1780413159861,46.49,67724.96,31.3,0.2836,0.00016,15.65139]
[1780413159971,46.49,67724.96,31.3,0.2836,0.00016,15.65139]
[1780413160881,46.49,67724.61,31.3,0.28354,0.00016,15.64985]
[1780413161007,46.49,67724.61,31.3,0.28354,0.00016,15.64985]
[1780413161107,46.49,67724.61,31.3,0.28354,0.00016,15.64985]
[1780413161201,46.49,67711.63,31.3,0.2815,0.00016,15.59267]
[1780413161353,46.49,67711.63,31.3,0.2815,0.00016,15.59267]
[1780413161441,46.49,67711.63,31.3,0.2815,0.00016,15.59267]
[1780413161509,46.49,67711.63,31.3,0.2815,0.00016,15.59267]
[1780413162003,46.49,67711.63,31.3,0.2815,0.00016,15.59267]
[1780413162199,46.49,67711.63,31.3,0.2815,0.00016,15.59267]
[1780413162233,46.49,67712.33,31.3,0.28161,0.00016,15.59577]
[1780413162447,46.49,67712.33,31.3,0.28161,0.00016,15.59577]
[1780413162898,46.49,67712.33,31.3,0.28161,0.00016,15.59577]
[1780413162995,46.49,67714.09,31.3,0.28189,0.00016,15.60365]
[1780413163555,46.49,67714.09,31.3,0.28189,0.00016,15.60365]
[1780413163717,46.49,67711.08,31.3,0.28141,0.00016,15.59014]
[1780413165143,46.49,67711.08,31.3,0.28141,0.00016,15.59014]
[1780413166533,46.49,67712.7,31.3,0.28167,0.00016,15.5975]
[1780413167475,46.49,67714.5,31.3,0.28196,0.00016,15.60554]
[1780413167536,46.49,67714.5,31.3,0.28196,0.00016,15.60554]
[1780413167774,46.49,67714.5,31.3,0.28196,0.00016,15.60554]
[1780413167891,46.49,67714.5,31.3,0.28196,0.00016,15.60554]
[1780413167944,46.49,67714.5,31.3,0.28196,0.00016,15.60554]
[1780413168168,46.49,67714.5,31.3,0.28196,0.00016,15.60554]
[1780413168224,46.49,67714.5,31.3,0.28196,0.00016,15.60554]
[1780413168022,46.49,67727.93,31.3,0.28408,0.00016,15.66482]
[1780413168315,46.49,67727.93,31.3,0.28408,0.00016,15.66482]
[1780413168361,46.49,67727.93,31.3,0.28408,0.00016,15.66482]
[1780413168542,46.49,67727.93,31.3,0.28408,0.00016,15.66482]
[1780413168556,46.49,67727.93,31.3,0.28408,0.00016,15.66482]
[1780413168793,46.49,67737.82,31.3,0.28564,0.00016,15.70816]
[1780413169682,46.49,67737.82,31.3,0.28564,0.00016,15.70816]
[1780413169702,46.49,67737.82,31.3,0.28564,0.00016,15.70816]
[1780413170358,46.49,67736.02,31.3,0.28536,0.00016,15.70028]
[1780413174033,46.49,67734.32,31.3,0.28509,0.00016,15.69282]
[1780413174081,46.49,67734.32,31.3,0.28509,0.00016,15.69282]
[1780413174101,46.49,67734.32,31.3,0.28509,0.00016,15.69282]
[1780413174117,46.49,67740.69,31.3,0.28609,0.00016,15.72065]
[1780413174835,46.49,67748.69,31.3,0.28736,0.00016,15.75546]
[1780413175938,46.49,67748.69,31.3,0.28736,0.00016,15.75546]
[1780413176020,46.49,67742.82,31.3,0.28643,0.00016,15.72983]
[1780413177496,46.49,67738.39,31.3,0.28572,0.00016,15.71045]
[1780413177502,46.49,67738.39,31.3,0.28572,0.00016,15.71045]
[1780413180760,46.49,67737.7,31.3,0.28561,0.00016,15.70736]
[1780413180864,46.49,67737.7,31.3,0.28561,0.00016,15.70736]
[1780413182488,46.49,67729.4,31.3,0.2843,0.00016,15.67096]
[1780413183052,46.49,67729.4,31.3,0.2843,0.00016,15.67096]
[1780413184188,46.49,67731.88,31.3,0.28469,0.00016,15.68185]
[1780413188353,46.48,67733.31,31.3,0.28491,0.00016,15.68803]
[1780413188718,46.48,67733.31,31.3,0.28491,0.00016,15.68803]
[1780413189322,46.48,67729.18,31.3,0.28426,0.00016,15.66991]
[1780413189418,46.48,67729.18,31.3,0.28426,0.00016,15.66991]
[1780413189943,46.48,67720.41,31.3,0.28288,0.00016,15.63133]
[1780413190443,46.48,67720.41,31.3,0.28288,0.00016,15.63133]
[1780413192347,46.49,67715.04,31.3,0.28204,0.00016,15.60772]
[1780413192588,46.49,67715.04,31.3,0.28204,0.00016,15.60772]
[1780413192965,46.49,67711.27,31.3,0.28145,0.00016,15.59111]
[1780413196581,46.49,67708.15,31.3,0.28096,0.00016,15.57746]
[1780413196645,46.49,67708.15,31.3,0.28096,0.00016,15.57746]
[1780413196993,46.49,67710.75,31.3,0.28137,0.00016,15.58905]
[1780413197647,46.49,67710.75,31.3,0.28137,0.00016,15.58905]
[1780413201714,46.49,67713.99,31.3,0.28189,0.00016,15.60369]
[1780413203464,46.49,67713.27,31.3,0.28179,0.00016,15.60066]
[1780413203555,46.49,67713.27,31.3,0.28179,0.00016,15.60066]
[1780413203583,46.49,67713.27,31.3,0.28179,0.00016,15.60066]
[1780413203857,46.49,67713.27,31.3,0.28179,0.00016,15.60066]
[1780413204193,46.49,67713.27,31.3,0.28179,0.00016,15.60066]
[1780413204459,46.49,67716.61,31.3,0.28232,0.00016,15.6155]
[1780413207491,46.49,67719.82,31.3,0.28283,0.00016,15.62983]
[1780413207494,46.49,67719.82,31.3,0.28283,0.00016,15.62983]
[1780413210897,46.5,67713.98,31.3,0.28191,0.00016,15.60422]
[1780413212135,46.5,67713.37,31.3,0.28178,0.00016,15.59728]
[1780413214070,46.5,67714.39,31.3,0.28194,0.00016,15.60194]
[1780413214866,46.5,67713.44,31.3,0.2818,0.00016,15.59781]
[1780413215061,46.5,67713.44,31.3,0.2818,0.00016,15.59781]
[1780413215133,46.5,67719.9,31.3,0.28282,0.00016,15.62641]
[1780413215776,46.5,67719.9,31.3,0.28282,0.00016,15.62641]
[1780413215882,46.5,67719.9,31.3,0.28282,0.00016,15.62641]
[1780413216140,46.5,67728.01,31.3,0.2841,0.00016,15.66215]
[1780413219422,46.5,67725.3,31.3,0.28367,0.00016,15.65028]
[1780413221175,46.5,67716.52,31.3,0.28229,0.00016,15.61162]
[1780413226210,46.5,67712.44,31.3,0.28166,0.00016,15.59389]
[1780413229557,46.5,67713.44,31.3,0.28183,0.00016,15.59854]
[1780413235273,46.51,67714.88,31.3,0.28207,0.00016,15.60532]
[1780413239070,46.51,67717.74,31.3,0.28252,0.00016,15.61814]
[1780413239696,46.51,67717.35,31.3,0.28247,0.00016,15.61647]
[1780413241961,46.51,67723.06,31.3,0.28337,0.00016,15.64177]
[1780413242657,46.51,67723.06,31.3,0.28337,0.00016,15.64177]
[1780413244032,46.51,67727.82,31.3,0.28412,0.00016,15.66272]
[1780413247136,46.51,67734.06,31.3,0.28511,0.00016,15.69006]
[1780413250237,46.51,67732.71,31.3,0.28489,0.00016,15.68408]
[1780413250691,46.51,67734.86,31.3,0.28523,0.00016,15.69348]
[1780413251041,46.51,67734.86,31.3,0.28523,0.00016,15.69348]
[1780413251115,46.51,67718.47,31.3,0.28264,0.00016,15.62145]
[1780413252430,46.51,67714.09,31.3,0.28196,0.00016,15.60215]
[1780413252442,46.51,67714.09,31.3,0.28196,0.00016,15.60215]
[1780413252512,46.51,67714.09,31.3,0.28196,0.00016,15.60215]
[1780413252664,46.51,67714.09,31.3,0.28196,0.00016,15.60215]
[1780413252681,46.51,67714.09,31.3,0.28196,0.00016,15.60215]
[1780413252690,46.51,67714.09,31.3,0.28196,0.00016,15.60215]
[1780413252722,46.51,67714.09,31.3,0.28196,0.00016,15.60215]
[1780413252773,46.51,67714.09,31.3,0.28196,0.00016,15.60215]
[1780413252828,46.51,67714.09,31.3,0.28196,0.00016,15.60215]
[1780413252859,46.51,67706.7,31.3,0.2808,0.00016,15.56948]
[1780413253444,46.51,67706.7,31.3,0.2808,0.00016,15.56948]
[1780413253662,46.51,67706.7,31.3,0.2808,0.00016,15.56948]
[1780413253693,46.51,67706.7,31.3,0.2808,0.00016,15.56948]
[1780413254525,46.51,67704.21,31.3,0.28041,0.00016,15.55852]
[1780413259896,46.52,67702.89,31.3,0.28022,0.00016,15.55318]
[1780413259933,46.52,67702.89,31.3,0.28022,0.00016,15.55318]
[1780413261113,46.52,67702.09,31.3,0.2801,0.00016,15.54973]
[1780413261259,46.52,67702.09,31.3,0.2801,0.00016,15.54973]
[1780413261236,46.52,67702.13,31.3,0.28011,0.00016,15.55002]
[1780413261818,46.52,67702.13,31.3,0.28011,0.00016,15.55002]
[1780413262603,46.52,67697.2,31.3,0.27934,0.00016,15.52814]
[1780413263235,46.52,67697.2,31.3,0.27934,0.00016,15.52814]
[1780413263475,46.52,67699.44,31.3,0.27969,0.00016,15.53799]
[1780413264348,46.52,67699.44,31.3,0.27969,0.00016,15.53799]
[1780413264722,46.52,67701.14,31.3,0.27995,0.00016,15.54541]
[1780413264946,46.52,67701.14,31.3,0.27995,0.00016,15.54541]
[1780413266988,46.52,67702.04,31.3,0.28009,0.00016,15.54933]
[1780413269071,46.51,67700.63,31.3,0.27985,0.00016,15.54277]
[1780413270837,46.51,67702.18,31.3,0.28009,0.00016,15.54937]
[1780413271645,46.51,67702.28,31.3,0.2801,0.00016,15.54967]
[1780413271707,46.51,67702.28,31.3,0.2801,0.00016,15.54967]
[1780413272607,46.51,67702.57,31.3,0.28009,0.00016,15.54649]
[1780413272909,46.51,67713.5,31.3,0.28181,0.00016,15.59482]
[1780413274771,46.51,67718.0,31.3,0.28251,0.00016,15.61451]
[1780413276483,46.47,67718.48,31.3,0.28242,0.00016,15.61243]
[1780413277075,46.47,67718.48,31.3,0.28242,0.00016,15.61243]
[1780413278178,46.45,67718.87,31.3,0.28241,0.00016,15.61211]
[1780413278180,46.45,67718.87,31.3,0.28241,0.00016,15.61211]
[1780413279184,46.44,67720.18,31.3,0.28254,0.00016,15.61587]
[1780413279188,46.44,67720.18,31.3,0.28254,0.00016,15.61587]
[1780413279472,46.42,67719.1,31.3,0.28229,0.00016,15.60905]
[1780413280414,46.4,67720.32,31.3,0.28241,0.00016,15.61247]
[1780413280591,46.38,67723.21,31.3,0.28279,0.00016,15.62326]
[1780413281625,46.38,67723.21,31.3,0.28279,0.00016,15.62326]
[1780413283608,46.39,67730.63,31.3,0.28398,0.00016,15.65636]
[1780413283758,46.39,67730.63,31.3,0.28398,0.00016,15.65636]
[1780413287827,46.39,67732.66,31.3,0.28431,0.00016,15.6656]
[1780413288672,46.39,67732.41,31.3,0.28427,0.00016,15.6645]
[1780413294353,46.39,67730.21,31.3,0.28392,0.00016,15.65486]
[1780413294441,46.39,67731.78,31.3,0.28417,0.00016,15.66179]
[1780413294493,46.39,67731.78,31.3,0.28417,0.00016,15.66179]
[1780413294689,46.39,67737.76,31.3,0.28512,0.00016,15.68807]
[1780413295852,46.39,67737.76,31.3,0.28512,0.00016,15.68807]
[1780413295861,46.39,67737.76,31.3,0.28512,0.00016,15.68807]
[1780413297136,46.39,67729.75,31.3,0.28385,0.00016,15.65282]
[1780413297884,46.39,67729.75,31.3,0.28385,0.00016,15.65282]
[1780413299104,46.39,67730.25,31.3,0.28393,0.00016,15.65504]
[1780413304760,46.39,67735.32,31.3,0.28473,0.00016,15.67741]
[1780413307774,46.39,67733.52,31.3,0.28445,0.00016,15.6695]
[1780413307913,46.39,67733.52,31.3,0.28445,0.00016,15.6695]
[1780413307943,46.39,67733.52,31.3,0.28445,0.00016,15.6695]
[1780413308041,46.39,67733.52,31.3,0.28445,0.00016,15.6695]
[1780413308345,46.39,67731.96,31.3,0.2842,0.00016,15.66265]
[1780413309036,46.39,67731.96,31.3,0.2842,0.00016,15.66265]
[1780413309135,46.39,67724.29,31.3,0.28298,0.00016,15.6286]
[1780413310155,46.39,67724.29,31.3,0.28298,0.00016,15.6286]
[1780413310169,46.39,67724.29,31.3,0.28298,0.00016,15.6286]
[1780413310296,46.39,67724.29,31.3,0.28298,0.00016,15.6286]
[1780413311822,46.39,67729.18,31.3,0.28374,0.00016,15.64976]
[1780413311838,46.38,67730.12,31.3,0.28388,0.00016,15.65368]
[1780413312810,46.38,67730.12,31.3,0.28388,0.00016,15.65368]
[1780413317852,46.38,67729.68,31.3,0.28381,0.00016,15.65187]
[1780413319965,46.38,67729.53,31.3,0.28379,0.00016,15.65124]
[1780413320067,46.39,67729.02,31.3,0.28371,0.00016,15.64902]
[1780413322685,46.38,67728.93,31.3,0.28368,0.00016,15.64819]
[1780413323250,46.38,67728.93,31.3,0.28368,0.00016,15.64819]
[1780413323394,46.38,67728.93,31.3,0.28368,0.00016,15.64819]
[1780413323409,46.38,67728.93,31.3,0.28368,0.00016,15.64819]
[1780413323402,46.38,67728.94,31.3,0.28367,0.00016,15.64801]
[1780413323486,46.38,67728.94,31.3,0.28367,0.00016,15.64801]
[1780413323609,46.38,67728.94,31.3,0.28367,0.00016,15.64801]
[1780413323620,46.38,67728.94,31.3,0.28367,0.00016,15.64801]
[1780413323734,46.38,67728.94,31.3,0.28367,0.00016,15.64801]
[1780413323801,46.38,67728.94,31.3,0.28367,0.00016,15.64801]
[1780413323913,46.38,67728.94,31.3,0.28367,0.00016,15.64801]
[1780413324184,46.38,67728.94,31.3,0.28367,0.00016,15.64801]
[1780413324217,46.38,67728.94,31.3,0.28367,0.00016,15.64801]
[1780413324286,46.38,67715.02,31.3,0.28148,0.00016,15.58647]
[1780413324734,46.38,67715.02,31.3,0.28148,0.00016,15.58647]
[1780413324988,46.38,67715.02,31.3,0.28148,0.00016,15.58647]
[1780413325350,46.38,67715.02,31.3,0.28148,0.00016,15.58647]
[1780413325717,46.38,67711.8,31.3,0.28097,0.00016,15.572]
[1780413326245,46.38,67711.8,31.3,0.28097,0.00016,15.572]
[1780413326744,46.38,67713.26,31.3,0.28119,0.00016,15.57834]
[1780413326783,46.38,67713.26,31.3,0.28119,0.00016,15.57834]
[1780413326897,46.38,67713.26,31.3,0.28119,0.00016,15.57834]
[1780413327107,46.38,67713.26,31.3,0.28119,0.00016,15.57834]
[1780413327815,46.38,67710.22,31.3,0.28071,0.00016,15.56467]
[1780413327851,46.38,67710.22,31.3,0.28071,0.00016,15.56467]
[1780413327993,46.38,67710.22,31.3,0.28071,0.00016,15.56467]
[1780413328325,46.38,67701.6,31.3,0.27935,0.00016,15.52629]
[1780413328627,46.38,67701.6,31.3,0.27935,0.00016,15.52629]
[1780413328640,46.38,67701.6,31.3,0.27935,0.00016,15.52629]
[1780413328903,46.38,67701.6,31.3,0.27935,0.00016,15.52629]
[1780413329668,46.38,67698.96,31.3,0.27894,0.00016,15.51438]
[1780413331197,46.37,67697.75,31.3,0.27874,0.00016,15.50886]
[1780413331267,46.37,67697.75,31.3,0.27874,0.00016,15.50886]
[1780413331404,46.37,67697.75,31.3,0.27874,0.00016,15.50886]
[1780413331853,46.37,67697.71,31.3,0.27869,0.00016,15.50427]
[1780413331950,46.37,67704.06,31.3,0.27968,0.00016,15.53258]
[1780413333156,46.37,67704.06,31.3,0.27968,0.00016,15.53258]
[1780413336829,46.37,67708.41,31.3,0.28035,0.00016,15.5515]
[1780413336985,46.37,67714.48,31.3,0.2813,0.00016,15.57837]
[1780413337930,46.37,67714.48,31.3,0.2813,0.00016,15.57837]
[1780413338195,46.37,67714.48,31.3,0.2813,0.00016,15.57837]
[1780413338459,46.37,67713.21,31.3,0.28109,0.00016,15.57257]
[1780413338805,46.37,67713.21,31.3,0.28109,0.00016,15.57257]
[1780413338849,46.37,67713.21,31.3,0.28109,0.00016,15.57257]
[1780413339089,46.37,67713.21,31.3,0.28109,0.00016,15.57257]
[1780413339106,46.37,67713.21,31.3,0.28109,0.00016,15.57257]
[1780413339109,46.37,67713.21,31.3,0.28109,0.00016,15.57257]
[1780413339177,46.37,67703.37,31.3,0.27954,0.00016,15.52857]
[1780413343963,46.36,67700.63,31.3,0.2791,0.00016,15.51591]
[1780413344036,46.36,67700.63,31.3,0.2791,0.00016,15.51591]
[1780413345491,46.36,67704.21,31.3,0.27965,0.00016,15.53172]
[1780413347296,46.36,67704.96,31.3,0.27976,0.00016,15.53496]
[1780413347760,46.36,67703.53,31.3,0.27954,0.00016,15.52846]
[1780413347797,46.36,67703.53,31.3,0.27954,0.00016,15.52846]
[1780413349354,46.36,67701.51,31.3,0.27921,0.00016,15.51932]
[1780413351191,46.36,67699.29,31.3,0.27886,0.00016,15.5092]
[1780413351311,46.36,67699.29,31.3,0.27886,0.00016,15.5092]
[1780413352054,46.36,67700.32,31.3,0.27902,0.00016,15.51372]
[1780413352065,46.36,67700.32,31.3,0.27902,0.00016,15.51372]
[1780413352188,46.36,67700.32,31.3,0.27902,0.00016,15.51372]
[1780413352221,46.36,67700.32,31.3,0.27902,0.00016,15.51372]
[1780413352373,46.36,67700.32,31.3,0.27902,0.00016,15.51372]
[1780413352428,46.35,67692.93,31.3,0.27785,0.00016,15.48049]
[1780413352592,46.35,67692.93,31.3,0.27785,0.00016,15.48049]
[1780413352718,46.35,67692.93,31.3,0.27785,0.00016,15.48049]
[1780413352842,46.35,67692.93,31.3,0.27785,0.00016,15.48049]
[1780413353209,46.35,67692.93,31.3,0.27785,0.00016,15.48049]
[1780413353258,46.35,67692.93,31.3,0.27785,0.00016,15.48049]
[1780413353394,46.35,67692.93,31.3,0.27785,0.00016,15.48049]
[1780413353380,46.35,67661.94,31.3,0.27301,0.00016,15.34016]
[1780413353572,46.35,67661.94,31.3,0.27301,0.00016,15.34016]
[1780413353767,46.35,67661.94,31.3,0.27301,0.00016,15.34016]
[1780413353898,46.35,67661.94,31.3,0.27301,0.00016,15.34016]
[1780413354271,46.35,67661.94,31.3,0.27301,0.00016,15.34016]
[1780413354474,46.35,67661.94,31.3,0.27301,0.00016,15.34016]
[1780413354667,46.35,67661.94,31.3,0.27301,0.00016,15.34016]
[1780413354333,46.35,67642.31,31.3,0.26997,0.00015,15.25031]
[1780413355243,46.35,67642.31,31.3,0.26997,0.00015,15.25031]
[1780413356043,46.35,67637.62,31.3,0.26924,0.00015,15.22867]
[1780413356089,46.35,67637.62,31.3,0.26924,0.00015,15.22867]
[1780413357062,46.35,67635.52,31.3,0.26892,0.00015,15.21899]
[1780413357168,46.35,67635.52,31.3,0.26892,0.00015,15.21899]
[1780413357434,46.35,67635.37,31.3,0.2689,0.00015,15.21836]
[1780413359018,46.35,67635.35,31.3,0.26889,0.00015,15.21826]
[1780413359516,46.36,67636.11,31.3,0.26902,0.00015,15.22194]
[1780413360035,46.36,67636.11,31.3,0.26902,0.00015,15.22194]
[1780413360455,46.36,67636.11,31.3,0.26902,0.00015,15.22194]
[1780413360540,46.36,67638.19,31.3,0.26934,0.00015,15.23161]
[1780413360601,46.36,67638.19,31.3,0.26934,0.00015,15.23161]
[1780413360683,46.36,67638.19,31.3,0.26934,0.00015,15.23161]
[1780413360862,46.36,67638.19,31.3,0.26934,0.00015,15.23161]
[1780413360873,46.36,67638.19,31.3,0.26934,0.00015,15.23161]
[1780413361487,46.36,67638.19,31.3,0.26934,0.00015,15.23161]
[1780413361584,46.36,67638.19,31.3,0.26934,0.00015,15.23161]
[1780413361654,46.36,67638.19,31.3,0.26934,0.00015,15.23161]
[1780413361451,46.36,67627.6,31.3,0.26771,0.00015,15.1828]
[1780413361672,46.36,67627.6,31.3,0.26771,0.00015,15.1828]
[1780413362180,46.36,67621.57,31.3,0.26678,0.00015,15.15493]
[1780413362551,46.36,67621.57,31.3,0.26678,0.00015,15.15493]
[1780413362767,46.36,67621.57,31.3,0.26678,0.00015,15.15493]
[1780413362833,46.36,67621.57,31.3,0.26678,0.00015,15.15493]
[1780413362853,46.36,67621.57,31.3,0.26678,0.00015,15.15493]
[1780413363079,46.36,67621.57,31.3,0.26678,0.00015,15.15493]
[1780413363188,46.36,67621.57,31.3,0.26678,0.00015,15.15493]
[1780413363261,46.36,67621.57,31.3,0.26678,0.00015,15.15493]
[1780413363587,46.36,67619.82,31.3,0.26652,0.00015,15.1469]
[1780413363854,46.36,67619.82,31.3,0.26652,0.00015,15.1469]
[1780413363977,46.36,67619.82,31.3,0.26652,0.00015,15.1469]
[1780413364046,46.36,67619.82,31.3,0.26652,0.00015,15.1469]
[1780413364526,46.36,67624.84,31.3,0.2673,0.00015,15.17035]
[1780413364922,46.36,67624.84,31.3,0.2673,0.00015,15.17035]
[1780413365370,46.36,67624.84,31.3,0.2673,0.00015,15.17035]
[1780413365454,46.36,67624.84,31.3,0.2673,0.00015,15.17035]
[1780413365486,46.36,67624.84,31.3,0.2673,0.00015,15.17035]
[1780413365652,46.36,67622.91,31.3,0.267,0.00015,15.16149]
[1780413365846,46.36,67622.91,31.3,0.267,0.00015,15.16149]
[1780413365894,46.36,67622.91,31.3,0.267,0.00015,15.16149]
[1780413366287,46.36,67622.91,31.3,0.267,0.00015,15.16149]
[1780413367265,46.36,67625.92,31.3,0.26747,0.00015,15.17543]
[1780413367284,46.36,67625.92,31.3,0.26747,0.00015,15.17543]
[1780413367376,46.36,67625.92,31.3,0.26747,0.00015,15.17543]
[1780413367439,46.36,67625.92,31.3,0.26747,0.00015,15.17543]
[1780413367553,46.36,67630.09,31.3,0.26811,0.00015,15.19483]
[1780413367666,46.36,67630.09,31.3,0.26811,0.00015,15.19483]
[1780413368133,46.36,67630.09,31.3,0.26811,0.00015,15.19483]
[1780413368168,46.36,67630.09,31.3,0.26811,0.00015,15.19483]
[1780413368339,46.36,67630.09,31.3,0.26811,0.00015,15.19483]
[1780413368472,46.36,67630.09,31.3,0.26811,0.00015,15.19483]
[1780413368641,46.36,67624.65,31.3,0.26727,0.00015,15.16967]
[1780413369150,46.36,67624.65,31.3,0.26727,0.00015,15.16967]
[1780413369193,46.36,67624.65,31.3,0.26727,0.00015,15.16967]
[1780413369446,46.36,67631.42,31.3,0.26832,0.00015,15.20103]
[1780413369592,46.36,67631.42,31.3,0.26832,0.00015,15.20103]
[1780413369767,46.36,67631.42,31.3,0.26832,0.00015,15.20103]
[1780413369815,46.36,67631.42,31.3,0.26832,0.00015,15.20103]
[1780413370015,46.36,67631.42,31.3,0.26832,0.00015,15.20103]
[1780413370188,46.36,67631.42,31.3,0.26832,0.00015,15.20103]
[1780413370267,46.36,67631.42,31.3,0.26832,0.00015,15.20103]
[1780413370276,46.36,67631.42,31.3,0.26832,0.00015,15.20103]
[1780413370502,46.36,67631.42,31.3,0.26832,0.00015,15.20103]
[1780413370632,46.36,67632.2,31.3,0.26844,0.00015,15.20473]
[1780413370760,46.36,67632.2,31.3,0.26844,0.00015,15.20473]
[1780413371165,46.36,67632.2,31.3,0.26844,0.00015,15.20473]
[1780413371963,46.36,67637.69,31.3,0.2693,0.00015,15.2302]
[1780413372065,46.36,67637.69,31.3,0.2693,0.00015,15.2302]
[1780413372127,46.36,67637.69,31.3,0.2693,0.00015,15.2302]
[1780413372811,46.36,67642.51,31.3,0.27004,0.00015,15.25238]
[1780413372838,46.36,67642.51,31.3,0.27004,0.00015,15.25238]
[1780413373138,46.36,67642.51,31.3,0.27004,0.00015,15.25238]
[1780413373333,46.36,67642.51,31.3,0.27004,0.00015,15.25238]
[1780413373362,46.36,67642.51,31.3,0.27004,0.00015,15.25238]
[1780413373569,46.36,67644.98,31.3,0.27042,0.00015,15.26379]
[1780413374026,46.36,67644.98,31.3,0.27042,0.00015,15.26379]
[1780413374330,46.36,67644.98,31.3,0.27042,0.00015,15.26379]
[1780413374360,46.36,67644.98,31.3,0.27042,0.00015,15.26379]
[1780413374586,46.36,67639.35,31.3,0.26956,0.00015,15.23796]
[1780413374661,46.36,67639.35,31.3,0.26956,0.00015,15.23796]
[1780413374704,46.36,67639.35,31.3,0.26956,0.00015,15.23796]
[1780413375271,46.36,67632.71,31.3,0.26853,0.00015,15.20739]
[1780413375687,46.36,67632.71,31.3,0.26853,0.00015,15.20739]
[1780413375855,46.36,67632.71,31.3,0.26853,0.00015,15.20739]
[1780413378232,46.36,67628.5,31.3,0.26789,0.00015,15.18809]
[1780413379372,46.37,67623.27,31.3,0.26709,0.00015,15.16398]
[1780413380121,46.37,67622.75,31.3,0.26701,0.00015,15.16168]
[1780413380590,46.37,67622.89,31.3,0.26704,0.00015,15.16246]
[1780413380648,46.37,67622.89,31.3,0.26704,0.00015,15.16246]
[1780413381595,46.37,67622.67,31.3,0.26701,0.00015,15.16157]
[1780413383052,46.37,67625.09,31.3,0.26738,0.00015,15.17291]
[1780413383055,46.37,67625.09,31.3,0.26738,0.00015,15.17291]
[1780413383060,46.37,67625.09,31.3,0.26738,0.00015,15.17291]
[1780413384811,46.37,67623.23,31.3,0.26711,0.00015,15.16454]
[1780413385085,46.37,67623.23,31.3,0.26711,0.00015,15.16454]
[1780413385191,46.37,67623.23,31.3,0.26711,0.00015,15.16454]
[1780413385325,46.37,67623.23,31.3,0.26711,0.00015,15.16454]
[1780413385451,46.37,67622.37,31.3,0.26698,0.00015,15.16066]
[1780413385726,46.37,67622.37,31.3,0.26698,0.00015,15.16066]
[1780413385859,46.37,67622.37,31.3,0.26698,0.00015,15.16066]
[1780413385974,46.37,67622.37,31.3,0.26698,0.00015,15.16066]
[1780413386352,46.37,67614.03,31.3,0.2657,0.00015,15.12201]
[1780413387807,46.37,67608.6,31.3,0.26487,0.00015,15.09691]
[1780413387980,46.37,67608.6,31.3,0.26487,0.00015,15.09691]
[1780413388005,46.37,67608.6,31.3,0.26487,0.00015,15.09691]
[1780413388355,46.37,67608.6,31.3,0.26487,0.00015,15.09691]
[1780413388371,46.37,67608.6,31.3,0.26487,0.00015,15.09691]
[1780413388401,46.37,67608.6,31.3,0.26487,0.00015,15.09691]
[1780413388504,46.37,67596.44,31.3,0.26301,0.00015,15.0401]
[1780413388733,46.37,67596.44,31.3,0.26301,0.00015,15.0401]
[1780413389538,46.37,67596.44,31.3,0.26301,0.00015,15.0401]
[1780413390356,46.37,67600.56,31.3,0.26365,0.00015,15.05952]
[1780413390572,46.38,67600.29,31.3,0.26361,0.00015,15.05843]
[1780413390864,46.38,67600.29,31.3,0.26361,0.00015,15.05843]
[1780413391046,46.38,67600.29,31.3,0.26361,0.00015,15.05843]
[1780413391128,46.38,67600.29,31.3,0.26361,0.00015,15.05843]
[1780413391406,46.38,67600.29,31.3,0.26361,0.00015,15.05843]
[1780413391417,46.38,67600.29,31.3,0.26361,0.00015,15.05843]
[1780413391611,46.38,67597.09,31.3,0.26309,0.00015,15.03926]
[1780413391619,46.38,67597.09,31.3,0.26309,0.00015,15.03926]
[1780413391695,46.38,67597.09,31.3,0.26309,0.00015,15.03926]
[1780413392027,46.38,67597.09,31.3,0.26309,0.00015,15.03926]
[1780413392117,46.38,67597.09,31.3,0.26309,0.00015,15.03926]
[1780413392244,46.38,67597.09,31.3,0.26309,0.00015,15.03926]
[1780413392436,46.38,67597.09,31.3,0.26309,0.00015,15.03926]
[1780413392634,46.38,67593.91,31.3,0.26261,0.00015,15.02473]
[1780413394866,46.38,67590.6,31.3,0.26212,0.00015,15.00942]
[1780413395691,46.38,67589.83,31.3,0.26201,0.00015,15.00603]
[1780413396558,46.38,67589.83,31.3,0.26201,0.00015,15.00603]
[1780413396426,46.38,67589.99,31.3,0.26204,0.00015,15.00701]
[1780413396707,46.38,67589.99,31.3,0.26204,0.00015,15.00701]
[1780413396994,46.38,67589.99,31.3,0.26204,0.00015,15.00701]
[1780413397405,46.38,67589.99,31.3,0.26204,0.00015,15.00701]
[1780413397429,46.39,67594.82,31.3,0.26278,0.00015,15.02983]
[1780413398389,46.39,67594.82,31.3,0.26278,0.00015,15.02983]
[1780413398911,46.39,67598.37,31.3,0.26333,0.00015,15.04665]
[1780413399152,46.39,67598.37,31.3,0.26333,0.00015,15.04665]
[1780413399154,46.39,67598.37,31.3,0.26333,0.00015,15.04665]
[1780413399862,46.39,67602.82,31.3,0.26401,0.00015,15.06762]
[1780413400140,46.39,67602.82,31.3,0.26401,0.00015,15.06762]
[1780413400236,46.39,67602.82,31.3,0.26401,0.00015,15.06762]
[1780413400541,46.39,67602.82,31.3,0.26401,0.00015,15.06762]
[1780413400568,46.39,67602.82,31.3,0.26401,0.00015,15.06762]
[1780413400597,46.39,67616.03,31.3,0.26604,0.00015,15.12932]
[1780413400667,46.39,67616.03,31.3,0.26604,0.00015,15.12932]
[1780413400736,46.39,67616.03,31.3,0.26604,0.00015,15.12932]
[1780413401457,46.39,67621.74,31.3,0.26693,0.00015,15.15607]
[1780413401575,46.39,67621.74,31.3,0.26693,0.00015,15.15607]
[1780413402170,46.39,67621.74,31.3,0.26693,0.00015,15.15607]
[1780413402503,46.39,67621.74,31.3,0.26693,0.00015,15.15607]
[1780413402546,46.39,67621.74,31.3,0.26693,0.00015,15.15607]
[1780413404478,46.39,67633.17,31.3,0.2687,0.00015,15.20905]
[1780413405558,46.39,67633.17,31.3,0.2687,0.00015,15.20905]
[1780413405868,46.39,67632.2,31.3,0.26855,0.00015,15.2046]
[1780413405896,46.39,67632.2,31.3,0.26855,0.00015,15.2046]
[1780413405919,46.39,67632.2,31.3,0.26855,0.00015,15.2046]
[1780413405920,46.39,67632.2,31.3,0.26855,0.00015,15.2046]
[1780413405970,46.39,67632.2,31.3,0.26855,0.00015,15.2046]
[1780413406087,46.39,67632.2,31.3,0.26855,0.00015,15.2046]
[1780413406200,46.39,67632.2,31.3,0.26855,0.00015,15.2046]
[1780413406331,46.39,67632.2,31.3,0.26855,0.00015,15.2046]
[1780413406337,46.39,67632.2,31.3,0.26855,0.00015,15.2046]
[1780413406492,46.39,67621.08,31.3,0.26684,0.00015,15.15322]
[1780413406856,46.39,67621.08,31.3,0.26684,0.00015,15.15322]
[1780413406926,46.39,67621.08,31.3,0.26684,0.00015,15.15322]
[1780413406986,46.39,67621.08,31.3,0.26684,0.00015,15.15322]
[1780413407499,46.39,67611.15,31.3,0.26532,0.00015,15.10719]
[1780413408251,46.39,67611.15,31.3,0.26532,0.00015,15.10719]
[1780413411473,46.4,67614.25,31.3,0.2658,0.00015,15.12197]
[1780413411481,46.4,67614.25,31.3,0.2658,0.00015,15.12197]
[1780413411502,46.4,67614.25,31.3,0.2658,0.00015,15.12197]
[1780413411512,46.4,67614.25,31.3,0.2658,0.00015,15.12197]
[1780413411670,46.4,67610.97,31.3,0.2653,0.00015,15.10683]
[1780413412106,46.4,67610.97,31.3,0.2653,0.00015,15.10683]
[1780413412680,46.4,67610.97,31.3,0.2653,0.00015,15.10683]
[1780413412777,46.4,67610.97,31.3,0.2653,0.00015,15.10683]
[1780413412797,46.4,67610.97,31.3,0.2653,0.00015,15.10683]
[1780413412551,46.4,67596.23,31.3,0.26305,0.00015,15.03804]
[1780413412894,46.4,67596.23,31.3,0.26305,0.00015,15.03804]
[1780413412923,46.4,67596.23,31.3,0.26305,0.00015,15.03804]
[1780413413176,46.4,67596.23,31.3,0.26305,0.00015,15.03804]
[1780413413189,46.4,67596.23,31.3,0.26305,0.00015,15.03804]
[1780413413342,46.4,67596.23,31.3,0.26305,0.00015,15.03804]
[1780413413367,46.4,67596.23,31.3,0.26305,0.00015,15.03804]
[1780413413588,46.4,67596.23,31.3,0.26305,0.00015,15.03804]
[1780413413612,46.4,67596.23,31.3,0.26305,0.00015,15.03804]
[1780413413598,46.4,67575.8,31.3,0.25995,0.00015,14.94224]
[1780413413985,46.4,67575.8,31.3,0.25995,0.00015,14.94224]
[1780413414015,46.4,67575.8,31.3,0.25995,0.00015,14.94224]
[1780413414024,46.4,67575.8,31.3,0.25995,0.00015,14.94224]
[1780413414217,46.4,67575.8,31.3,0.25995,0.00015,14.94224]
[1780413414426,46.4,67575.8,31.3,0.25995,0.00015,14.94224]
[1780413414586,46.4,67575.8,31.3,0.25995,0.00015,14.94224]
[1780413414627,46.4,67575.8,31.3,0.25995,0.00015,14.94224]
[1780413414553,46.4,67572.81,31.3,0.2595,0.00015,14.92812]
[1780413414871,46.4,67572.81,31.3,0.2595,0.00015,14.92812]
[1780413414880,46.4,67572.81,31.3,0.2595,0.00015,14.92812]
[1780413415186,46.4,67572.81,31.3,0.2595,0.00015,14.92812]
[1780413415531,46.4,67572.81,31.3,0.2595,0.00015,14.92812]
[1780413415560,46.4,67573.26,31.3,0.25958,0.00015,14.93075]
[1780413415669,46.4,67573.26,31.3,0.25958,0.00015,14.93075]
[1780413415715,46.4,67573.26,31.3,0.25958,0.00015,14.93075]
[1780413415849,46.4,67573.26,31.3,0.25958,0.00015,14.93075]
[1780413415876,46.4,67573.26,31.3,0.25958,0.00015,14.93075]
[1780413415986,46.4,67573.26,31.3,0.25958,0.00015,14.93075]
[1780413415991,46.4,67573.26,31.3,0.25958,0.00015,14.93075]
[1780413416681,46.4,67572.11,31.3,0.25941,0.00015,14.92557]
[1780413416707,46.4,67572.11,31.3,0.25941,0.00015,14.92557]
[1780413416768,46.4,67572.11,31.3,0.25941,0.00015,14.92557]
[1780413416915,46.4,67572.11,31.3,0.25941,0.00015,14.92557]
[1780413417221,46.4,67572.11,31.3,0.25941,0.00015,14.92557]
[1780413417282,46.4,67572.11,31.3,0.25941,0.00015,14.92557]
[1780413417330,46.4,67572.11,31.3,0.25941,0.00015,14.92557]
[1780413417340,46.4,67572.11,31.3,0.25941,0.00015,14.92557]
[1780413417493,46.4,67572.11,31.3,0.25941,0.00015,14.92557]
[1780413417637,46.41,67584.0,31.3,0.26123,0.00015,14.98187]
[1780413417779,46.41,67584.0,31.3,0.26123,0.00015,14.98187]
[1780413418189,46.41,67584.0,31.3,0.26123,0.00015,14.98187]
[1780413418581,46.41,67592.54,31.3,0.26254,0.00015,15.02215]
[1780413418844,46.41,67592.54,31.3,0.26254,0.00015,15.02215]
[1780413418893,46.41,67592.54,31.3,0.26254,0.00015,15.02215]
[1780413420232,46.41,67590.9,31.3,0.26229,0.00015,15.01462]
[1780413420290,46.41,67590.9,31.3,0.26229,0.00015,15.01462]
[1780413420323,46.41,67590.9,31.3,0.26229,0.00015,15.01462]
[1780413420361,46.41,67590.9,31.3,0.26229,0.00015,15.01462]
[1780413420608,46.41,67590.9,31.3,0.26229,0.00015,15.01462]
[1780413420633,46.41,67581.64,31.3,0.26089,0.00015,14.97127]
[1780413420904,46.41,67581.64,31.3,0.26089,0.00015,14.97127]
[1780413421604,46.41,67572.45,31.3,0.2595,0.00015,14.92815]
[1780413421756,46.41,67572.45,31.3,0.2595,0.00015,14.92815]
[1780413422207,46.41,67572.45,31.3,0.2595,0.00015,14.92815]
[1780413422254,46.41,67572.45,31.3,0.2595,0.00015,14.92815]
[1780413422611,46.41,67565.7,31.3,0.25849,0.00015,14.89648]
[1780413422868,46.41,67565.7,31.3,0.25849,0.00015,14.89648]
[1780413422938,46.41,67565.7,31.3,0.25849,0.00015,14.89648]
[1780413423180,46.41,67565.7,31.3,0.25849,0.00015,14.89648]
[1780413423371,46.41,67565.7,31.3,0.25849,0.00015,14.89648]
[1780413423488,46.41,67565.7,31.3,0.25849,0.00015,14.89648]
[1780413423637,46.41,67565.7,31.3,0.25849,0.00015,14.89648]
[1780413423720,46.41,67565.7,31.3,0.25849,0.00015,14.89648]
[1780413423727,46.41,67565.7,31.3,0.25849,0.00015,14.89648]
[1780413423766,46.41,67565.7,31.3,0.25849,0.00015,14.89648]
[1780413423618,46.41,67535.49,31.3,0.25394,0.00015,14.7526]
[1780413424137,46.41,67535.49,31.3,0.25394,0.00015,14.7526]
[1780413424452,46.41,67535.49,31.3,0.25394,0.00015,14.7526]
[1780413424656,46.43,67523.64,31.3,0.25225,0.00015,14.69834]
[1780413424804,46.43,67523.64,31.3,0.25225,0.00015,14.69834]
[1780413425613,46.43,67523.64,31.3,0.25225,0.00015,14.69834]
[1780413425622,46.43,67523.64,31.3,0.25225,0.00015,14.69834]
[1780413425651,46.44,67533.15,31.3,0.25371,0.00015,14.74508]
[1780413425851,46.44,67533.15,31.3,0.25371,0.00015,14.74508]
[1780413426213,46.44,67533.15,31.3,0.25371,0.00015,14.74508]
[1780413426568,46.44,67533.15,31.3,0.25371,0.00015,14.74508]
[1780413426570,46.43,67533.15,31.3,0.25368,0.00015,14.74436]
[1780413426728,46.43,67533.15,31.3,0.25368,0.00015,14.74436]
[1780413427176,46.43,67533.15,31.3,0.25368,0.00015,14.74436]
[1780413427693,46.43,67533.15,31.3,0.25368,0.00015,14.74436]
[1780413427662,46.44,67514.49,31.3,0.2509,0.00015,14.65494]
[1780413428286,46.44,67514.49,31.3,0.2509,0.00015,14.65494]
[1780413428440,46.44,67514.49,31.3,0.2509,0.00015,14.65494]
[1780413429419,46.44,67514.49,31.3,0.2509,0.00015,14.65494]
[1780413429449,46.44,67514.49,31.3,0.2509,0.00015,14.65494]
[1780413429480,46.44,67508.35,31.3,0.25,0.00015,14.62552]
[1780413429793,46.44,67508.35,31.3,0.25,0.00015,14.62552]
[1780413430060,46.44,67508.35,31.3,0.25,0.00015,14.62552]
[1780413430163,46.44,67508.35,31.3,0.25,0.00015,14.62552]
[1780413430298,46.44,67508.35,31.3,0.25,0.00015,14.62552]
[1780413430553,46.44,67522.18,31.3,0.25208,0.00015,14.69273]
[1780413430872,46.44,67522.18,31.3,0.25208,0.00015,14.69273]
[1780413430976,46.44,67522.18,31.3,0.25208,0.00015,14.69273]
[1780413431047,46.44,67522.18,31.3,0.25208,0.00015,14.69273]
[1780413431137,46.44,67522.18,31.3,0.25208,0.00015,14.69273]
[1780413431577,46.44,67516.39,31.3,0.25122,0.00015,14.66517]
[1780413432062,46.44,67516.39,31.3,0.25122,0.00015,14.66517]
[1780413433666,46.44,67513.76,31.3,0.25083,0.00015,14.65249]
[1780413433393,46.44,67521.25,31.3,0.25195,0.00015,14.68861]
[1780413434386,46.44,67521.25,31.3,0.25195,0.00015,14.68861]
[1780413434582,46.44,67521.25,31.3,0.25195,0.00015,14.68861]
[1780413435298,46.44,67521.94,31.3,0.25205,0.00015,14.69193]
[1780413435333,46.44,67521.94,31.3,0.25205,0.00015,14.69193]
[1780413435905,46.44,67518.93,31.3,0.2516,0.00015,14.67748]
[1780413436085,46.44,67518.93,31.3,0.2516,0.00015,14.67748]
[1780413436152,46.44,67525.97,31.3,0.25265,0.00015,14.71132]
[1780413436749,46.44,67525.97,31.3,0.25265,0.00015,14.71132]
[1780413437126,46.44,67525.97,31.3,0.25265,0.00015,14.71132]
[1780413437502,46.44,67525.97,31.3,0.25265,0.00015,14.71132]
[1780413437586,46.44,67525.97,31.3,0.25265,0.00015,14.71132]
[1780413437608,46.44,67525.97,31.3,0.25265,0.00015,14.71132]
[1780413437616,46.44,67531.29,31.3,0.25345,0.00015,14.73684]
[1780413437883,46.44,67531.29,31.3,0.25345,0.00015,14.73684]
[1780413437991,46.44,67531.29,31.3,0.25345,0.00015,14.73684]
[1780413438390,46.44,67531.29,31.3,0.25345,0.00015,14.73684]
[1780413438505,46.44,67531.29,31.3,0.25345,0.00015,14.73684]
[1780413438556,46.44,67531.29,31.3,0.25345,0.00015,14.73684]
[1780413438640,46.44,67544.87,31.3,0.25549,0.00015,14.80175]
[1780413438797,46.44,67544.87,31.3,0.25549,0.00015,14.80175]
[1780413438936,46.44,67544.87,31.3,0.25549,0.00015,14.80175]
[1780413439055,46.44,67544.87,31.3,0.25549,0.00015,14.80175]
[1780413439072,46.44,67544.87,31.3,0.25549,0.00015,14.80175]
[1780413439134,46.44,67544.87,31.3,0.25549,0.00015,14.80175]
[1780413439573,46.44,67544.87,31.3,0.25549,0.00015,14.80175]
[1780413439692,46.44,67543.34,31.3,0.25526,0.00015,14.79447]
[1780413439728,46.44,67543.34,31.3,0.25526,0.00015,14.79447]
[1780413440211,46.44,67543.34,31.3,0.25526,0.00015,14.79447]
[1780413440228,46.44,67543.34,31.3,0.25526,0.00015,14.79447]
[1780413440518,46.44,67543.86,31.3,0.25534,0.00015,14.79695]
[1780413441073,46.44,67550.77,31.3,0.25638,0.00015,14.82991]
[1780413441794,46.44,67550.77,31.3,0.25638,0.00015,14.82991]
[1780413443764,46.44,67558.46,31.3,0.25753,0.00015,14.8664]
[1780413444950,46.44,67555.18,31.3,0.25704,0.00015,14.85081]
[1780413445287,46.44,67555.18,31.3,0.25704,0.00015,14.85081]
[1780413445526,46.44,67555.18,31.3,0.25704,0.00015,14.85081]
[1780413445580,46.44,67555.18,31.3,0.25704,0.00015,14.85081]
[1780413446444,46.44,67566.74,31.3,0.25878,0.00015,14.90561]
[1780413446854,46.44,67566.74,31.3,0.25878,0.00015,14.90561]
[1780413447535,46.44,67566.74,31.3,0.25878,0.00015,14.90561]
[1780413447545,46.44,67577.38,31.3,0.26039,0.00015,14.95578]
[1780413447699,46.44,67577.38,31.3,0.26039,0.00015,14.95578]
[1780413447740,46.44,67577.38,31.3,0.26039,0.00015,14.95578]
[1780413447842,46.44,67577.38,31.3,0.26039,0.00015,14.95578]
[1780413447870,46.44,67577.38,31.3,0.26039,0.00015,14.95578]
[1780413447947,46.44,67577.38,31.3,0.26039,0.00015,14.95578]
[1780413448204,46.44,67577.38,31.3,0.26039,0.00015,14.95578]
[1780413448517,46.44,67577.38,31.3,0.26039,0.00015,14.95578]
[1780413448639,46.44,67583.73,31.3,0.26136,0.00015,14.98575]
[1780413448864,46.44,67583.73,31.3,0.26136,0.00015,14.98575]
[1780413448936,46.44,67583.73,31.3,0.26136,0.00015,14.98575]
[1780413449475,46.44,67583.73,31.3,0.26136,0.00015,14.98575]
[1780413449523,46.44,67583.73,31.3,0.26136,0.00015,14.98575]
[1780413449602,46.44,67583.73,31.3,0.26136,0.00015,14.98575]
[1780413449657,46.44,67595.25,31.3,0.26312,0.00015,15.03988]
[1780413449722,46.44,67595.25,31.3,0.26312,0.00015,15.03988]
[1780413450113,46.44,67595.25,31.3,0.26312,0.00015,15.03988]
[1780413450320,46.44,67595.25,31.3,0.26312,0.00015,15.03988]
[1780413450330,46.44,67595.25,31.3,0.26312,0.00015,15.03988]
[1780413450491,46.44,67595.25,31.3,0.26312,0.00015,15.03988]
[1780413450535,46.44,67601.42,31.3,0.26406,0.00015,15.06869]
[1780413450797,46.44,67601.42,31.3,0.26406,0.00015,15.06869]
[1780413450853,46.44,67601.42,31.3,0.26406,0.00015,15.06869]
[1780413450869,46.44,67601.42,31.3,0.26406,0.00015,15.06869]
[1780413451005,46.44,67601.42,31.3,0.26406,0.00015,15.06869]
[1780413451529,46.44,67601.42,31.3,0.26406,0.00015,15.06869]
[1780413451604,46.44,67601.42,31.3,0.26406,0.00015,15.06869]
[1780413451630,46.45,67604.35,31.3,0.26448,0.00015,15.07829]
[1780413451780,46.45,67604.35,31.3,0.26448,0.00015,15.07829]
[1780413451857,46.45,67604.35,31.3,0.26448,0.00015,15.07829]
[1780413452646,46.45,67611.67,31.3,0.2656,0.00015,15.11248]
[1780413453505,46.45,67619.91,31.3,0.26687,0.00015,15.15068]
[1780413453863,46.45,67619.91,31.3,0.26687,0.00015,15.15068]
[1780413454222,46.45,67619.91,31.3,0.26687,0.00015,15.15068]
[1780413454253,46.45,67619.91,31.3,0.26687,0.00015,15.15068]
[1780413454333,46.45,67619.91,31.3,0.26687,0.00015,15.15068]
[1780413454341,46.45,67619.91,31.3,0.26687,0.00015,15.15068]
[1780413454447,46.45,67619.91,31.3,0.26687,0.00015,15.15068]
[1780413454460,46.45,67619.91,31.3,0.26687,0.00015,15.15068]
[1780413454477,46.45,67619.91,31.3,0.26687,0.00015,15.15068]
[1780413454677,46.45,67619.91,31.3,0.26687,0.00015,15.15068]
[1780413454537,46.45,67618.01,31.3,0.26658,0.00015,15.14198]
[1780413454756,46.45,67618.01,31.3,0.26658,0.00015,15.14198]
[1780413454879,46.45,67618.01,31.3,0.26658,0.00015,15.14198]
[1780413455119,46.45,67618.01,31.3,0.26658,0.00015,15.14198]
[1780413455633,46.45,67618.01,31.3,0.26658,0.00015,15.14198]
[1780413455680,46.45,67604.33,31.3,0.26449,0.00015,15.07867]
[1780413455738,46.45,67604.33,31.3,0.26449,0.00015,15.07867]
[1780413455887,46.45,67604.33,31.3,0.26449,0.00015,15.07867]
[1780413457518,46.45,67604.14,31.3,0.26446,0.00015,15.07779]
[1780413459425,46.45,67603.78,31.3,0.26442,0.00015,15.07656]
[1780413462685,46.46,67611.67,31.3,0.26565,0.00015,15.11386]
[1780413462931,46.46,67611.67,31.3,0.26565,0.00015,15.11386]
[1780413464996,46.46,67605.7,31.3,0.26474,0.00015,15.08622]
[1780413465056,46.46,67605.7,31.3,0.26474,0.00015,15.08622]
[1780413465152,46.46,67608.95,31.3,0.26524,0.00015,15.10148]
[1780413469543,46.46,67613.16,31.3,0.2659,0.00015,15.12142]
[1780413469562,46.46,67613.16,31.3,0.2659,0.00015,15.12142]
[1780413470560,46.47,67620.63,31.3,0.26705,0.00015,15.15627]
[1780413471247,46.47,67620.63,31.3,0.26705,0.00015,15.15627]
[1780413471601,46.47,67620.63,31.3,0.26705,0.00015,15.15627]
[1780413471603,46.47,67620.63,31.3,0.26705,0.00015,15.15627]
[1780413471968,46.47,67616.86,31.3,0.26648,0.00015,15.13901]
[1780413474120,46.47,67611.56,31.3,0.26568,0.00015,15.11471]
[1780413474302,46.47,67611.56,31.3,0.26568,0.00015,15.11471]
[1780413474453,46.47,67611.56,31.3,0.26568,0.00015,15.11471]
[1780413474661,46.47,67610.93,31.3,0.26558,0.00015,15.11178]
[1780413474775,46.47,67610.93,31.3,0.26558,0.00015,15.11178]
[1780413474782,46.47,67610.93,31.3,0.26558,0.00015,15.11178]
[1780413474886,46.47,67610.93,31.3,0.26558,0.00015,15.11178]
[1780413475060,46.47,67610.93,31.3,0.26558,0.00015,15.11178]
[1780413475254,46.47,67610.93,31.3,0.26558,0.00015,15.11178]
[1780413475495,46.47,67610.93,31.3,0.26558,0.00015,15.11178]
[1780413475727,46.47,67610.93,31.3,0.26558,0.00015,15.11178]
[1780413475641,46.47,67589.13,31.3,0.26226,0.00015,15.01023]
[1780413476218,46.47,67589.13,31.3,0.26226,0.00015,15.01023]
[1780413476727,46.47,67569.45,31.3,0.25928,0.00015,14.91782]
[1780413476744,46.47,67569.45,31.3,0.25928,0.00015,14.91782]
[1780413477132,46.47,67569.45,31.3,0.25928,0.00015,14.91782]
[1780413478780,46.47,67562.65,31.3,0.25825,0.00015,14.88575]
[1780413478829,46.47,67562.65,31.3,0.25825,0.00015,14.88575]
[1780413479126,46.47,67562.65,31.3,0.25825,0.00015,14.88575]
[1780413479692,46.47,67562.65,31.3,0.25825,0.00015,14.88575]
[1780413480703,46.47,67549.37,31.3,0.25625,0.00015,14.82271]
[1780413481353,46.47,67549.37,31.3,0.25625,0.00015,14.82271]
[1780413481386,46.47,67549.37,31.3,0.25625,0.00015,14.82271]
[1780413481739,46.47,67549.37,31.3,0.25625,0.00015,14.82271]
[1780413483623,46.47,67553.75,31.3,0.25691,0.00015,14.84353]
[1780413483647,46.47,67553.75,31.3,0.25691,0.00015,14.84353]
[1780413483697,46.47,67545.06,31.3,0.2556,0.00015,14.80222]
[1780413484225,46.47,67545.06,31.3,0.2556,0.00015,14.80222]
[1780413484257,46.47,67545.06,31.3,0.2556,0.00015,14.80222]
[1780413484368,46.47,67545.06,31.3,0.2556,0.00015,14.80222]
[1780413484458,46.47,67545.06,31.3,0.2556,0.00015,14.80222]
[1780413484503,46.47,67545.06,31.3,0.2556,0.00015,14.80222]
[1780413484655,46.47,67545.06,31.3,0.2556,0.00015,14.80222]
[1780413484693,46.47,67545.06,31.3,0.2556,0.00015,14.80222]
[1780413484710,46.47,67548.01,31.3,0.25604,0.00015,14.81627]
[1780413484862,46.47,67548.01,31.3,0.25604,0.00015,14.81627]
[1780413484884,46.47,67548.01,31.3,0.25604,0.00015,14.81627]
[1780413484955,46.47,67548.01,31.3,0.25604,0.00015,14.81627]
[1780413485376,46.47,67548.01,31.3,0.25604,0.00015,14.81627]
[1780413485448,46.47,67548.01,31.3,0.25604,0.00015,14.81627]
[1780413485567,46.47,67548.01,31.3,0.25604,0.00015,14.81627]
[1780413485652,46.47,67548.01,31.3,0.25604,0.00015,14.81627]
[1780413485721,46.47,67559.79,31.3,0.25783,0.00015,14.87252]
[1780413485842,46.47,67559.79,31.3,0.25783,0.00015,14.87252]
[1780413486100,46.47,67559.79,31.3,0.25783,0.00015,14.87252]
[1780413486581,46.47,67559.79,31.3,0.25783,0.00015,14.87252]
[1780413486586,46.47,67571.05,31.3,0.25953,0.00015,14.92575]
[1780413486894,46.47,67571.05,31.3,0.25953,0.00015,14.92575]
[1780413486901,46.47,67571.05,31.3,0.25953,0.00015,14.92575]
[1780413487233,46.47,67571.05,31.3,0.25953,0.00015,14.92575]
[1780413487304,46.47,67571.05,31.3,0.25953,0.00015,14.92575]
[1780413487777,46.47,67571.32,31.3,0.25958,0.00015,14.92727]
[1780413488047,46.47,67571.32,31.3,0.25958,0.00015,14.92727]
[1780413488301,46.47,67571.32,31.3,0.25958,0.00015,14.92727]
[1780413488361,46.47,67571.32,31.3,0.25958,0.00015,14.92727]
[1780413488743,46.47,67571.32,31.3,0.25958,0.00015,14.92727]
[1780413488939,46.48,67572.07,31.3,0.2597,0.00015,14.93105]
[1780413489079,46.48,67572.07,31.3,0.2597,0.00015,14.93105]
[1780413489088,46.48,67572.07,31.3,0.2597,0.00015,14.93105]
[1780413489126,46.48,67572.07,31.3,0.2597,0.00015,14.93105]
[1780413489271,46.48,67572.07,31.3,0.2597,0.00015,14.93105]
[1780413489291,46.48,67572.07,31.3,0.2597,0.00015,14.93105]
[1780413489315,46.48,67572.07,31.3,0.2597,0.00015,14.93105]
[1780413489511,46.48,67572.07,31.3,0.2597,0.00015,14.93105]
[1780413489684,46.48,67566.0,31.3,0.25879,0.00015,14.90263]
[1780413490144,46.48,67559.44,31.3,0.2578,0.00015,14.87151]
[1780413491354,46.48,67559.44,31.3,0.2578,0.00015,14.87151]
[1780413493080,46.48,67550.64,31.3,0.25647,0.00015,14.82966]
[1780413494193,46.48,67548.0,31.3,0.25607,0.00015,14.8171]
[1780413494411,46.48,67548.0,31.3,0.25607,0.00015,14.8171]
[1780413494692,46.48,67548.0,31.3,0.25607,0.00015,14.8171]
[1780413494758,46.48,67536.85,31.3,0.2544,0.00015,14.76395]
[1780413495046,46.48,67536.85,31.3,0.2544,0.00015,14.76395]
[1780413495454,46.48,67536.85,31.3,0.2544,0.00015,14.76395]
[1780413495482,46.48,67536.85,31.3,0.2544,0.00015,14.76395]
[1780413495613,46.48,67527.12,31.3,0.25294,0.00015,14.71741]
[1780413496940,46.48,67525.74,31.3,0.25274,0.00015,14.71075]
[1780413497485,46.48,67525.74,31.3,0.25274,0.00015,14.71075]
[1780413497614,46.48,67525.74,31.3,0.25274,0.00015,14.71075]
[1780413497687,46.48,67525.74,31.3,0.25274,0.00015,14.71075]
[1780413497715,46.48,67525.74,31.3,0.25274,0.00015,14.71075]
[1780413497747,46.48,67525.74,31.3,0.25274,0.00015,14.71075]
[1780413497743,46.48,67529.21,31.3,0.25325,0.00015,14.72736]
[1780413497833,46.48,67529.21,31.3,0.25325,0.00015,14.72736]
[1780413497974,46.48,67529.21,31.3,0.25325,0.00015,14.72736]
[1780413498096,46.48,67529.21,31.3,0.25325,0.00015,14.72736]
[1780413498212,46.48,67529.21,31.3,0.25325,0.00015,14.72736]
[1780413498453,46.48,67529.21,31.3,0.25325,0.00015,14.72736]
[1780413498717,46.48,67542.61,31.3,0.25526,0.00015,14.7914]
[1780413498801,46.48,67542.61,31.3,0.25526,0.00015,14.7914]
[1780413499432,46.48,67550.38,31.3,0.25643,0.00015,14.8284]
[1780413500661,46.48,67550.38,31.3,0.25643,0.00015,14.8284]
[1780413500709,46.48,67550.38,31.3,0.25643,0.00015,14.8284]
[1780413500997,46.48,67550.8,31.3,0.25649,0.00015,14.83032]
[1780413501081,46.48,67550.8,31.3,0.25649,0.00015,14.83032]
[1780413501477,46.48,67560.87,31.3,0.25801,0.00015,14.87809]
[1780413502535,46.48,67560.87,31.3,0.25801,0.00015,14.87809]
[1780413502622,46.48,67557.8,31.3,0.25754,0.00015,14.86348]
[1780413502785,46.48,67557.8,31.3,0.25754,0.00015,14.86348]
[1780413502871,46.48,67557.8,31.3,0.25754,0.00015,14.86348]
[1780413503353,46.48,67557.8,31.3,0.25754,0.00015,14.86348]
[1780413503591,46.48,67556.92,31.3,0.25741,0.00015,14.85926]
[1780413504358,46.48,67556.92,31.3,0.25741,0.00015,14.85926]
[1780413504390,46.48,67556.92,31.3,0.25741,0.00015,14.85926]
[1780413504473,46.48,67556.92,31.3,0.25741,0.00015,14.85926]
[1780413504506,46.48,67555.29,31.3,0.25716,0.00015,14.85149]
[1780413504796,46.48,67555.29,31.3,0.25716,0.00015,14.85149]
[1780413505035,46.48,67555.29,31.3,0.25716,0.00015,14.85149]
[1780413505619,46.48,67555.29,31.3,0.25716,0.00015,14.85149]
[1780413505703,46.48,67555.29,31.3,0.25716,0.00015,14.85149]
[1780413505723,46.48,67555.29,31.3,0.25716,0.00015,14.85149]
[1780413505781,46.48,67555.29,31.3,0.25716,0.00015,14.85149]
[1780413505863,46.48,67555.31,31.3,0.25718,0.00015,14.85215]
[1780413505977,46.48,67555.31,31.3,0.25718,0.00015,14.85215]
[1780413506071,46.48,67555.31,31.3,0.25718,0.00015,14.85215]
[1780413506176,46.48,67555.31,31.3,0.25718,0.00015,14.85215]
[1780413506750,46.48,67555.31,31.3,0.25718,0.00015,14.85215]
[1780413506709,46.48,67565.94,31.3,0.2588,0.00015,14.90275]
[1780413506862,46.48,67565.94,31.3,0.2588,0.00015,14.90275]
[1780413506954,46.48,67565.94,31.3,0.2588,0.00015,14.90275]
[1780413507089,46.48,67565.94,31.3,0.2588,0.00015,14.90275]
[1780413507117,46.48,67565.94,31.3,0.2588,0.00015,14.90275]
[1780413507266,46.48,67565.94,31.3,0.2588,0.00015,14.90275]
[1780413507589,46.48,67578.3,31.3,0.26067,0.00015,14.96101]
[1780413507912,46.48,67578.3,31.3,0.26067,0.00015,14.96101]
[1780413508017,46.48,67578.3,31.3,0.26067,0.00015,14.96101]
[1780413508203,46.48,67578.3,31.3,0.26067,0.00015,14.96101]
[1780413508294,46.48,67578.3,31.3,0.26067,0.00015,14.96101]
[1780413508436,46.48,67578.3,31.3,0.26067,0.00015,14.96101]
[1780413508721,46.48,67578.3,31.3,0.26067,0.00015,14.96101]
[1780413508727,46.48,67578.3,31.3,0.26067,0.00015,14.96101]
[1780413508592,46.48,67593.42,31.3,0.26297,0.00015,15.03209]
[1780413509117,46.48,67593.42,31.3,0.26297,0.00015,15.03209]
[1780413509158,46.48,67593.42,31.3,0.26297,0.00015,15.03209]
[1780413509544,46.48,67593.42,31.3,0.26297,0.00015,15.03209]
[1780413509600,46.48,67601.16,31.3,0.26416,0.00015,15.06833]
[1780413509875,46.48,67601.16,31.3,0.26416,0.00015,15.06833]
[1780413509987,46.48,67601.16,31.3,0.26416,0.00015,15.06833]
[1780413510020,46.48,67601.16,31.3,0.26416,0.00015,15.06833]
[1780413510110,46.48,67601.16,31.3,0.26416,0.00015,15.06833]
[1780413510343,46.48,67601.16,31.3,0.26416,0.00015,15.06833]
[1780413510453,46.48,67601.16,31.3,0.26416,0.00015,15.06833]
[1780413510510,46.48,67601.16,31.3,0.26416,0.00015,15.06833]
[1780413510554,46.48,67601.16,31.3,0.26416,0.00015,15.06833]
[1780413510668,46.48,67601.16,31.3,0.26416,0.00015,15.06833]
[1780413511040,46.48,67601.49,31.3,0.26421,0.00015,15.07001]
[1780413511047,46.48,67601.49,31.3,0.26421,0.00015,15.07001]
[1780413511148,46.48,67601.49,31.3,0.26421,0.00015,15.07001]
[1780413511170,46.48,67601.49,31.3,0.26421,0.00015,15.07001]
[1780413511282,46.48,67601.49,31.3,0.26421,0.00015,15.07001]
[1780413511616,46.48,67601.49,31.3,0.26421,0.00015,15.07001]
[1780413511628,46.48,67601.49,31.3,0.26421,0.00015,15.07001]
[1780413511663,46.48,67601.49,31.3,0.26421,0.00015,15.07001]
[1780413511709,46.48,67601.49,31.3,0.26421,0.00015,15.07001]
[1780413511749,46.48,67601.49,31.3,0.26421,0.00015,15.07001]
[1780413511854,46.49,67605.17,31.3,0.26474,0.00015,15.08302]
[1780413511991,46.49,67605.17,31.3,0.26474,0.00015,15.08302]
[1780413512113,46.49,67605.17,31.3,0.26474,0.00015,15.08302]
[1780413512185,46.49,67605.17,31.3,0.26474,0.00015,15.08302]
[1780413512276,46.49,67605.17,31.3,0.26474,0.00015,15.08302]
[1780413512318,46.49,67605.17,31.3,0.26474,0.00015,15.08302]
[1780413512405,46.49,67605.17,31.3,0.26474,0.00015,15.08302]
[1780413512538,46.49,67605.17,31.3,0.26474,0.00015,15.08302]
[1780413512833,46.49,67610.84,31.3,0.26561,0.00015,15.10947]
[1780413512855,46.49,67610.84,31.3,0.26561,0.00015,15.10947]
[1780413512920,46.49,67610.84,31.3,0.26561,0.00015,15.10947]
[1780413512948,46.49,67610.84,31.3,0.26561,0.00015,15.10947]
[1780413513027,46.49,67610.84,31.3,0.26561,0.00015,15.10947]
[1780413513138,46.49,67610.84,31.3,0.26561,0.00015,15.10947]
[1780413513305,46.49,67610.84,31.3,0.26561,0.00015,15.10947]
[1780413513339,46.49,67610.84,31.3,0.26561,0.00015,15.10947]
[1780413513548,46.49,67610.84,31.3,0.26561,0.00015,15.10947]
[1780413513793,46.49,67610.84,31.3,0.26561,0.00015,15.10947]
[1780413514190,46.49,67607.63,31.3,0.26512,0.00015,15.09456]
[1780413514238,46.49,67607.63,31.3,0.26512,0.00015,15.09456]
[1780413514381,46.49,67607.63,31.3,0.26512,0.00015,15.09456]
[1780413514539,46.49,67607.63,31.3,0.26512,0.00015,15.09456]
[1780413514718,46.49,67607.63,31.3,0.26512,0.00015,15.09456]
[1780413514591,46.49,67602.32,31.3,0.26431,0.00015,15.06998]
[1780413514941,46.49,67602.32,31.3,0.26431,0.00015,15.06998]
[1780413515437,46.49,67602.32,31.3,0.26431,0.00015,15.06998]
[1780413515701,46.49,67602.32,31.3,0.26431,0.00015,15.06998]
[1780413515595,46.49,67598.73,31.3,0.26377,0.00015,15.05334]
[1780413516358,46.49,67598.73,31.3,0.26377,0.00015,15.05334]
[1780413516718,46.49,67605.78,31.3,0.26485,0.00015,15.08646]
[1780413516868,46.49,67605.78,31.3,0.26485,0.00015,15.08646]
[1780413517578,46.49,67605.78,31.3,0.26485,0.00015,15.08646]
[1780413517609,46.49,67605.78,31.3,0.26485,0.00015,15.08646]
[1780413517650,46.49,67605.78,31.3,0.26485,0.00015,15.08646]
[1780413517746,46.49,67608.13,31.3,0.26521,0.00015,15.09738]
[1780413517855,46.49,67608.13,31.3,0.26521,0.00015,15.09738]
[1780413518046,46.49,67608.13,31.3,0.26521,0.00015,15.09738]
[1780413518186,46.49,67608.13,31.3,0.26521,0.00015,15.09738]
[1780413518310,46.49,67608.13,31.3,0.26521,0.00015,15.09738]
[1780413518701,46.49,67621.64,31.3,0.26729,0.00015,15.16018]
[1780413519552,46.49,67621.64,31.3,0.26729,0.00015,15.16018]
[1780413519731,46.49,67621.64,31.3,0.26729,0.00015,15.16018]
[1780413519892,46.49,67622.79,31.3,0.26747,0.00015,15.16556]
[1780413520127,46.49,67622.79,31.3,0.26747,0.00015,15.16556]
[1780413520488,46.49,67622.79,31.3,0.26747,0.00015,15.16556]
[1780413521131,46.49,67624.02,31.3,0.26766,0.00015,15.17124]
[1780413521845,46.49,67622.6,31.3,0.26744,0.00015,15.16475]
[1780413522145,46.49,67622.6,31.3,0.26744,0.00015,15.16475]
[1780413522855,46.49,67620.56,31.3,0.26713,0.00015,15.1554]
[1780413522867,46.49,67620.56,31.3,0.26713,0.00015,15.1554]
[1780413523138,46.49,67620.56,31.3,0.26713,0.00015,15.1554]
[1780413524020,46.49,67617.67,31.3,0.26669,0.00015,15.14212]
[1780413524206,46.49,67617.67,31.3,0.26669,0.00015,15.14212]
[1780413524666,46.49,67617.67,31.3,0.26669,0.00015,15.14212]
[1780413524820,46.5,67618.08,31.3,0.26676,0.00015,15.14411]
[1780413524944,46.5,67618.08,31.3,0.26676,0.00015,15.14411]
[1780413525000,46.5,67618.08,31.3,0.26676,0.00015,15.14411]
[1780413525311,46.5,67618.08,31.3,0.26676,0.00015,15.14411]
[1780413525636,46.5,67626.61,31.3,0.26807,0.00015,15.18358]
[1780413526287,46.5,67626.61,31.3,0.26807,0.00015,15.18358]
[1780413526307,46.5,67626.61,31.3,0.26807,0.00015,15.18358]
[1780413526386,46.5,67626.61,31.3,0.26807,0.00015,15.18358]
[1780413526396,46.5,67626.61,31.3,0.26807,0.00015,15.18358]
[1780413526493,46.5,67626.61,31.3,0.26807,0.00015,15.18358]
[1780413526678,46.5,67632.65,31.3,0.269,0.00015,15.21146]
[1780413527124,46.5,67632.65,31.3,0.269,0.00015,15.21146]
[1780413527206,46.5,67632.65,31.3,0.269,0.00015,15.21146]
[1780413527270,46.5,67632.65,31.3,0.269,0.00015,15.21146]
[1780413527317,46.5,67632.65,31.3,0.269,0.00015,15.21146]
[1780413527439,46.5,67641.2,31.3,0.27032,0.00015,15.25074]
[1780413528353,46.5,67641.2,31.3,0.27032,0.00015,15.25074]
[1780413528358,46.5,67641.2,31.3,0.27032,0.00015,15.25074]
[1780413528873,46.5,67645.87,31.3,0.27105,0.00015,15.27211]
[1780413528927,46.5,67645.87,31.3,0.27105,0.00015,15.27211]
[1780413529490,46.5,67645.87,31.3,0.27105,0.00015,15.27211]
[1780413531889,46.5,67643.6,31.3,0.2707,0.00015,15.26173]
[1780413531903,46.5,67643.6,31.3,0.2707,0.00015,15.26173]
[1780413532008,46.5,67643.6,31.3,0.2707,0.00015,15.26173]
[1780413532346,46.5,67643.6,31.3,0.2707,0.00015,15.26173]
[1780413532641,46.5,67643.6,31.3,0.2707,0.00015,15.26173]
[1780413533000,46.5,67641.6,31.3,0.27039,0.00015,15.25258]
[1780413533451,46.5,67641.6,31.3,0.27039,0.00015,15.25258]
[1780413534061,46.5,67639.25,31.3,0.27002,0.00015,15.24182]
[1780413535279,46.5,67639.83,31.3,0.27011,0.00015,15.24449]
[1780413535290,46.5,67639.83,31.3,0.27011,0.00015,15.24449]
[1780413535547,46.5,67639.83,31.3,0.27011,0.00015,15.24449]
[1780413536470,46.5,67641.66,31.3,0.2704,0.00015,15.25289]
[1780413536827,46.5,67642.52,31.3,0.27053,0.00015,15.25683]
[1780413536902,46.5,67642.52,31.3,0.27053,0.00015,15.25683]
[1780413538183,46.5,67642.53,31.3,0.27053,0.00015,15.25687]
[1780413538815,46.5,67642.53,31.3,0.27053,0.00015,15.25687]
[1780413538853,46.5,67644.54,31.3,0.27084,0.00015,15.26606]
[1780413539743,46.5,67644.54,31.3,0.27084,0.00015,15.26606]
[1780413539746,46.5,67644.54,31.3,0.27084,0.00015,15.26606]
[1780413540169,46.5,67648.72,31.3,0.27149,0.00015,15.28513]
[1780413540170,46.5,67648.72,31.3,0.27149,0.00015,15.28513]
[1780413540330,46.5,67648.72,31.3,0.27149,0.00015,15.28513]
[1780413540461,46.5,67648.72,31.3,0.27149,0.00015,15.28513]
[1780413540568,46.5,67648.72,31.3,0.27149,0.00015,15.28513]
[1780413540677,46.5,67641.08,31.3,0.27031,0.00015,15.2502]
[1780413541312,46.5,67641.08,31.3,0.27031,0.00015,15.2502]
[1780413541595,46.5,67641.08,31.3,0.27031,0.00015,15.2502]
[1780413541653,46.5,67635.18,31.3,0.2694,0.00015,15.22312]
[1780413542291,46.5,67635.18,31.3,0.2694,0.00015,15.22312]
[1780413542422,46.5,67635.18,31.3,0.2694,0.00015,15.22312]
[1780413542504,46.5,67635.18,31.3,0.2694,0.00015,15.22312]
[1780413542566,46.5,67635.18,31.3,0.2694,0.00015,15.22312]
[1780413542746,46.5,67635.18,31.3,0.2694,0.00015,15.22312]
[1780413542818,46.5,67635.18,31.3,0.2694,0.00015,15.22312]
[1780413543530,46.5,67631.45,31.3,0.26882,0.00015,15.20598]
[1780413543802,46.5,67614.77,31.3,0.26626,0.00015,15.12901]
[1780413544135,46.5,67614.77,31.3,0.26626,0.00015,15.12901]
[1780413544264,46.5,67614.77,31.3,0.26626,0.00015,15.12901]
[1780413544439,46.5,67614.77,31.3,0.26626,0.00015,15.12901]
[1780413544849,46.5,67614.77,31.3,0.26626,0.00015,15.12901]
[1780413544989,46.5,67614.77,31.3,0.26626,0.00015,15.12901]
[1780413544593,46.5,67599.63,31.3,0.26394,0.00015,15.0587]
[1780413545198,46.5,67599.63,31.3,0.26394,0.00015,15.0587]
[1780413545474,46.5,67599.63,31.3,0.26394,0.00015,15.0587]
[1780413545528,46.5,67599.63,31.3,0.26394,0.00015,15.0587]
[1780413545589,46.5,67599.63,31.3,0.26394,0.00015,15.0587]
[1780413545821,46.5,67599.63,31.3,0.26394,0.00015,15.0587]
[1780413545993,46.5,67599.63,31.3,0.26394,0.00015,15.0587]
[1780413546262,46.5,67603.23,31.3,0.26449,0.00015,15.07546]
[1780413546404,46.5,67603.23,31.3,0.26449,0.00015,15.07546]
[1780413546569,46.5,67603.23,31.3,0.26449,0.00015,15.07546]
[1780413546750,46.5,67603.23,31.3,0.26449,0.00015,15.07546]
[1780413547141,46.5,67603.23,31.3,0.26449,0.00015,15.07546]
[1780413547230,46.5,67603.23,31.3,0.26449,0.00015,15.07546]
[1780413547638,46.5,67598.59,31.3,0.26379,0.00015,15.05385]
[1780413547699,46.5,67591.88,31.3,0.26276,0.00015,15.02256]
[1780413549703,46.5,67591.21,31.3,0.26267,0.00015,15.01973]
[1780413549716,46.5,67591.21,31.3,0.26267,0.00015,15.01973]
[1780413549863,46.5,67591.21,31.3,0.26267,0.00015,15.01973]
[1780413549864,46.5,67591.21,31.3,0.26267,0.00015,15.01973]
[1780413550712,46.5,67582.95,31.3,0.26143,0.00015,14.9814]
[1780413551759,46.5,67569.42,31.3,0.25938,0.00015,14.91796]
[1780413552853,46.5,67569.42,31.3,0.25938,0.00015,14.91796]
[1780413552866,46.5,67569.42,31.3,0.25938,0.00015,14.91796]
[1780413552875,46.5,67569.42,31.3,0.25938,0.00015,14.91796]
[1780413552881,46.5,67569.42,31.3,0.25938,0.00015,14.91796]
[1780413553204,46.51,67570.27,31.3,0.25952,0.00015,14.92223]
[1780413553226,46.51,67570.27,31.3,0.25952,0.00015,14.92223]
[1780413553340,46.51,67570.27,31.3,0.25952,0.00015,14.92223]
[1780413553578,46.51,67570.27,31.3,0.25952,0.00015,14.92223]
[1780413553649,46.51,67570.27,31.3,0.25952,0.00015,14.92223]
[1780413553665,46.51,67570.27,31.3,0.25952,0.00015,14.92223]
[1780413553794,46.51,67570.27,31.3,0.25952,0.00015,14.92223]
[1780413553872,46.51,67567.63,31.3,0.25913,0.00015,14.90997]
[1780413553988,46.51,67567.63,31.3,0.25913,0.00015,14.90997]
[1780413554153,46.51,67567.63,31.3,0.25913,0.00015,14.90997]
[1780413554415,46.51,67567.63,31.3,0.25913,0.00015,14.90997]
[1780413554482,46.51,67567.63,31.3,0.25913,0.00015,14.90997]
[1780413554553,46.51,67567.63,31.3,0.25913,0.00015,14.90997]
[1780413554659,46.51,67567.63,31.3,0.25913,0.00015,14.90997]
[1780413554883,46.51,67567.63,31.3,0.25913,0.00015,14.90997]
[1780413554890,46.51,67582.3,31.3,0.26136,0.00015,14.97923]
[1780413554921,46.51,67582.3,31.3,0.26136,0.00015,14.97923]
[1780413555481,46.51,67582.3,31.3,0.26136,0.00015,14.97923]
[1780413555638,46.51,67582.3,31.3,0.26136,0.00015,14.97923]
[1780413555795,46.51,67582.3,31.3,0.26136,0.00015,14.97923]
[1780413556161,46.51,67583.71,31.3,0.26158,0.00015,14.98602]
[1780413556328,46.51,67583.71,31.3,0.26158,0.00015,14.98602]
[1780413556489,46.51,67583.71,31.3,0.26158,0.00015,14.98602]
[1780413556670,46.51,67583.71,31.3,0.26158,0.00015,14.98602]
[1780413556837,46.51,67583.71,31.3,0.26158,0.00015,14.98602]
[1780413557525,46.51,67583.51,31.3,0.26156,0.00015,14.98524]
[1780413557684,46.51,67583.51,31.3,0.26156,0.00015,14.98524]
[1780413558768,46.51,67579.11,31.3,0.26089,0.00015,14.96476]
[1780413559502,46.51,67581.32,31.3,0.26123,0.00015,14.97532]
[1780413560833,46.51,67581.51,31.3,0.26127,0.00015,14.97638]
[1780413560855,46.51,67581.51,31.3,0.26127,0.00015,14.97638]
[1780413561729,46.52,67584.53,31.3,0.26173,0.00015,14.99071]
[1780413561852,46.52,67584.53,31.3,0.26173,0.00015,14.99071]
[1780413561934,46.52,67589.84,31.3,0.26255,0.00015,15.01572]
[1780413562633,46.52,67589.84,31.3,0.26255,0.00015,15.01572]
[1780413562838,46.52,67589.84,31.3,0.26255,0.00015,15.01572]
[1780413566167,46.54,67592.79,31.3,0.26309,0.00015,15.0323]
[1780413566307,46.54,67592.79,31.3,0.26309,0.00015,15.0323]
[1780413566740,46.54,67593.18,31.3,0.26315,0.00015,15.03424]
[1780413571776,46.55,67595.78,31.3,0.26354,0.00015,15.04297]
[1780413573838,46.55,67595.08,31.3,0.26344,0.00015,15.0399]
[1780413573843,46.55,67595.08,31.3,0.26344,0.00015,15.0399]
[1780413574971,46.55,67603.78,31.3,0.26478,0.00015,15.08075]
[1780413575576,46.55,67603.78,31.3,0.26478,0.00015,15.08075]
[1780413575597,46.55,67603.78,31.3,0.26478,0.00015,15.08075]
[1780413575839,46.55,67603.78,31.3,0.26478,0.00015,15.08075]
[1780413575854,46.55,67603.78,31.3,0.26478,0.00015,15.08075]
[1780413575883,46.55,67614.19,31.3,0.26638,0.00015,15.12915]
[1780413575947,46.55,67614.19,31.3,0.26638,0.00015,15.12915]
[1780413575953,46.55,67614.19,31.3,0.26638,0.00015,15.12915]
[1780413576157,46.55,67614.19,31.3,0.26638,0.00015,15.12915]
[1780413576164,46.55,67614.19,31.3,0.26638,0.00015,15.12915]
[1780413576188,46.55,67614.19,31.3,0.26638,0.00015,15.12915]
[1780413576812,46.55,67625.7,31.3,0.26815,0.00015,15.18238]
[1780413578174,46.55,67628.34,31.3,0.26855,0.00015,15.1946]
[1780413579085,46.55,67626.62,31.3,0.26829,0.00015,15.18676]
[1780413580238,46.55,67628.9,31.3,0.26865,0.00015,15.19731]
[1780413582067,46.55,67630.39,31.3,0.26888,0.00015,15.20427]
[1780413582674,46.55,67630.39,31.3,0.26888,0.00015,15.20427]
[1780413582866,46.55,67630.39,31.3,0.26888,0.00015,15.20427]
[1780413584261,46.56,67622.27,31.3,0.26764,0.00015,15.16705]
[1780413584331,46.56,67622.27,31.3,0.26764,0.00015,15.16705]
[1780413584513,46.56,67622.27,31.3,0.26764,0.00015,15.16705]
[1780413584516,46.56,67622.27,31.3,0.26764,0.00015,15.16705]
[1780413584659,46.56,67622.27,31.3,0.26764,0.00015,15.16705]
[1780413586734,46.56,67614.82,31.3,0.2665,0.00015,15.13284]
[1780413586783,46.56,67614.82,31.3,0.2665,0.00015,15.13284]
[1780413586858,46.56,67614.82,31.3,0.2665,0.00015,15.13284]
[1780413587788,46.56,67617.41,31.3,0.2669,0.00015,15.1449]
[1780413588252,46.56,67618.9,31.3,0.26713,0.00015,15.1519]
[1780413588593,46.56,67618.9,31.3,0.26713,0.00015,15.1519]
[1780413588854,46.56,67618.9,31.3,0.26713,0.00015,15.1519]
[1780413588871,46.56,67618.9,31.3,0.26713,0.00015,15.1519]
[1780413588992,46.56,67618.17,31.3,0.26702,0.00015,15.14864]
[1780413589292,46.56,67618.17,31.3,0.26702,0.00015,15.14864]
[1780413589534,46.56,67618.17,31.3,0.26702,0.00015,15.14864]
[1780413589602,46.56,67618.17,31.3,0.26702,0.00015,15.14864]
[1780413589797,46.56,67618.17,31.3,0.26702,0.00015,15.14864]
[1780413589904,46.56,67610.69,31.3,0.26588,0.00015,15.11415]
[1780413590633,46.56,67610.69,31.3,0.26588,0.00015,15.11415]
[1780413592960,46.56,67611.93,31.3,0.26608,0.00015,15.12011]
[1780413595509,46.56,67607.29,31.3,0.26538,0.00015,15.09896]
[1780413595955,46.57,67599.67,31.3,0.26422,0.00015,15.06371]
[1780413596132,46.57,67599.67,31.3,0.26422,0.00015,15.06371]
[1780413596158,46.57,67599.67,31.3,0.26422,0.00015,15.06371]
[1780413596376,46.57,67599.67,31.3,0.26422,0.00015,15.06371]
[1780413596520,46.57,67599.67,31.3,0.26422,0.00015,15.06371]
[1780413596531,46.57,67599.67,31.3,0.26422,0.00015,15.06371]
[1780413596887,46.57,67599.67,31.3,0.26422,0.00015,15.06371]
[1780413596979,46.57,67582.73,31.3,0.26165,0.00015,14.98481]
[1780413597980,46.57,67574.79,31.3,0.26045,0.00015,14.94777]
[1780413598689,46.57,67574.79,31.3,0.26045,0.00015,14.94777]
[1780413599162,46.57,67574.57,31.3,0.26043,0.00015,14.94697]
[1780413599236,46.57,67574.57,31.3,0.26043,0.00015,14.94697]
[1780413599357,46.57,67574.57,31.3,0.26043,0.00015,14.94697]
[1780413599712,46.57,67574.57,31.3,0.26043,0.00015,14.94697]
[1780413599946,46.57,67574.57,31.3,0.26043,0.00015,14.94697]
[1780413600008,46.57,67574.57,31.3,0.26043,0.00015,14.94697]
[1780413599994,46.57,67581.81,31.3,0.26153,0.00015,14.98117]
[1780413600050,46.57,67581.81,31.3,0.26153,0.00015,14.98117]
[1780413600105,46.57,67581.81,31.3,0.26153,0.00015,14.98117]
[1780413600205,46.57,67581.81,31.3,0.26153,0.00015,14.98117]
[1780413600705,46.57,67581.81,31.3,0.26153,0.00015,14.98117]
[1780413601001,46.57,67587.95,31.3,0.26247,0.00015,15.01008]
[1780413601247,46.57,67587.95,31.3,0.26247,0.00015,15.01008]
[1780413601826,46.57,67587.95,31.3,0.26247,0.00015,15.01008]
[1780413602435,46.57,67585.06,31.3,0.26204,0.00015,14.99675]
[1780413602716,46.57,67585.06,31.3,0.26204,0.00015,14.99675]
[1780413602885,46.57,67585.06,31.3,0.26204,0.00015,14.99675]
[1780413603278,46.58,67585.14,31.3,0.26206,0.00015,14.99731]
[1780413604021,46.58,67592.34,31.3,0.26316,0.00015,15.03114]
[1780413605671,46.58,67595.81,31.3,0.26369,0.00015,15.04748]
[1780413606351,46.58,67595.16,31.3,0.2636,0.00015,15.04461]
[1780413607044,46.58,67586.65,31.3,0.26231,0.00015,15.00508]
[1780413607343,46.58,67586.65,31.3,0.26231,0.00015,15.00508]
[1780413607545,46.58,67586.65,31.3,0.26231,0.00015,15.00508]
[1780413609891,46.58,67583.57,31.3,0.26186,0.00015,14.99107]
[1780413611146,46.59,67578.21,31.3,0.26106,0.00015,14.96638]
[1780413611296,46.59,67578.21,31.3,0.26106,0.00015,14.96638]
[1780413611363,46.59,67578.21,31.3,0.26106,0.00015,14.96638]
[1780413611398,46.59,67578.21,31.3,0.26106,0.00015,14.96638]
[1780413611589,46.59,67578.21,31.3,0.26106,0.00015,14.96638]
[1780413611923,46.59,67578.21,31.3,0.26106,0.00015,14.96638]
[1780413611976,46.59,67578.21,31.3,0.26106,0.00015,14.96638]
[1780413611986,46.59,67571.88,31.3,0.26011,0.00015,14.93692]
[1780413612159,46.59,67571.88,31.3,0.26011,0.00015,14.93692]
[1780413612225,46.59,67571.88,31.3,0.26011,0.00015,14.93692]
[1780413612502,46.59,67571.88,31.3,0.26011,0.00015,14.93692]
[1780413612503,46.59,67571.88,31.3,0.26011,0.00015,14.93692]
[1780413612645,46.59,67571.88,31.3,0.26011,0.00015,14.93692]
[1780413612696,46.59,67571.88,31.3,0.26011,0.00015,14.93692]
[1780413612738,46.59,67571.88,31.3,0.26011,0.00015,14.93692]
[1780413612861,46.59,67571.88,31.3,0.26011,0.00015,14.93692]
[1780413613103,46.59,67571.88,31.3,0.26011,0.00015,14.93692]
[1780413612956,46.59,67548.86,31.3,0.25664,0.00015,14.82827]
[1780413613956,46.61,67541.24,31.3,0.25559,0.00015,14.79488]
[1780413614554,46.61,67541.24,31.3,0.25559,0.00015,14.79488]
[1780413614727,46.61,67541.24,31.3,0.25559,0.00015,14.79488]
[1780413614946,46.61,67541.24,31.3,0.25559,0.00015,14.79488]
[1780413615100,46.61,67541.24,31.3,0.25559,0.00015,14.79488]
[1780413614976,46.61,67539.57,31.3,0.25534,0.00015,14.787]
[1780413615259,46.61,67539.57,31.3,0.25534,0.00015,14.787]
[1780413615947,46.61,67507.09,31.3,0.25052,0.00015,14.63259]
[1780413616172,46.61,67507.09,31.3,0.25052,0.00015,14.63259]
[1780413616382,46.61,67507.09,31.3,0.25052,0.00015,14.63259]
[1780413616411,46.61,67507.09,31.3,0.25052,0.00015,14.63259]
[1780413616767,46.61,67507.09,31.3,0.25052,0.00015,14.63259]
[1780413616929,46.61,67462.42,31.3,0.24394,0.00015,14.41615]
[1780413617234,46.61,67462.42,31.3,0.24394,0.00015,14.41615]
[1780413618146,46.61,67462.42,31.3,0.24394,0.00015,14.41615]
[1780413617934,46.64,67461.28,31.3,0.2439,0.00015,14.41458]
[1780413618236,46.64,67461.28,31.3,0.2439,0.00015,14.41458]
[1780413619011,46.66,67461.27,31.3,0.244,0.00015,14.41778]
[1780413619653,46.66,67461.27,31.3,0.244,0.00015,14.41778]
[1780413620065,46.66,67461.27,31.3,0.244,0.00015,14.41778]
[1780413620116,46.66,67461.27,31.3,0.244,0.00015,14.41778]
[1780413620077,46.68,67443.31,31.3,0.24146,0.00015,14.33244]
[1780413620820,46.68,67443.31,31.3,0.24146,0.00015,14.33244]
[1780413620963,46.68,67443.31,31.3,0.24146,0.00015,14.33244]
[1780413621081,46.68,67443.31,31.3,0.24146,0.00015,14.33244]
[1780413621020,46.7,67431.9,31.3,0.23991,0.00014,14.27986]
[1780413621448,46.7,67431.9,31.3,0.23991,0.00014,14.27986]
[1780413621538,46.7,67431.9,31.3,0.23991,0.00014,14.27986]
[1780413621592,46.7,67431.9,31.3,0.23991,0.00014,14.27986]
[1780413621646,46.7,67431.9,31.3,0.23991,0.00014,14.27986]
[1780413621927,46.7,67438.27,31.3,0.24084,0.00015,14.31138]
[1780413622224,46.7,67438.27,31.3,0.24084,0.00015,14.31138]
[1780413622453,46.7,67438.27,31.3,0.24084,0.00015,14.31138]
[1780413622613,46.7,67438.27,31.3,0.24084,0.00015,14.31138]
[1780413623052,46.7,67438.27,31.3,0.24084,0.00015,14.31138]
[1780413622815,46.7,67460.68,31.3,0.2441,0.00015,14.42098]
[1780413623261,46.7,67460.68,31.3,0.2441,0.00015,14.42098]
[1780413623809,46.7,67460.68,31.3,0.2441,0.00015,14.42098]
[1780413623889,46.7,67460.68,31.3,0.2441,0.00015,14.42098]
[1780413623956,46.7,67476.83,31.3,0.24647,0.00015,14.4993]
[1780413624186,46.7,67476.83,31.3,0.24647,0.00015,14.4993]
[1780413624427,46.7,67476.83,31.3,0.24647,0.00015,14.4993]
[1780413624636,46.7,67476.83,31.3,0.24647,0.00015,14.4993]
[1780413624807,46.7,67476.83,31.3,0.24647,0.00015,14.4993]
[1780413625098,46.7,67476.83,31.3,0.24647,0.00015,14.4993]
[1780413624945,46.7,67501.64,31.3,0.25012,0.00015,14.61901]
[1780413625506,46.7,67501.64,31.3,0.25012,0.00015,14.61901]
[1780413625808,46.7,67501.64,31.3,0.25012,0.00015,14.61901]
[1780413625976,46.7,67494.78,31.3,0.24911,0.00015,14.58597]
[1780413626782,46.7,67494.78,31.3,0.24911,0.00015,14.58597]
[1780413626938,46.7,67494.78,31.3,0.24911,0.00015,14.58597]
[1780413627015,46.7,67499.2,31.3,0.24977,0.00015,14.60762]
[1780413627241,46.7,67499.2,31.3,0.24977,0.00015,14.60762]
[1780413627272,46.7,67499.2,31.3,0.24977,0.00015,14.60762]
[1780413627553,46.7,67499.2,31.3,0.24977,0.00015,14.60762]
[1780413627766,46.7,67499.2,31.3,0.24977,0.00015,14.60762]
[1780413627917,46.7,67499.2,31.3,0.24977,0.00015,14.60762]
[1780413627944,46.7,67522.31,31.3,0.2532,0.00015,14.71832]
[1780413628457,46.7,67522.31,31.3,0.2532,0.00015,14.71832]
[1780413628643,46.7,67522.31,31.3,0.2532,0.00015,14.71832]
[1780413628826,46.7,67522.31,31.3,0.2532,0.00015,14.71832]
[1780413628962,46.7,67522.31,31.3,0.2532,0.00015,14.71832]
[1780413629064,46.7,67535.25,31.3,0.25515,0.00015,14.78041]
[1780413629400,46.7,67535.25,31.3,0.25515,0.00015,14.78041]
[1780413629763,46.7,67535.25,31.3,0.25515,0.00015,14.78041]
[1780413629846,46.71,67526.64,31.3,0.25388,0.00015,14.73975]
[1780413630215,46.71,67526.64,31.3,0.25388,0.00015,14.73975]
[1780413630628,46.71,67526.64,31.3,0.25388,0.00015,14.73975]
[1780413630913,46.71,67526.64,31.3,0.25388,0.00015,14.73975]
[1780413631022,46.71,67526.64,31.3,0.25388,0.00015,14.73975]
[1780413631128,46.71,67526.64,31.3,0.25388,0.00015,14.73975]
[1780413631116,46.71,67531.55,31.3,0.25456,0.00015,14.75864]
[1780413631258,46.71,67531.55,31.3,0.25456,0.00015,14.75864]
[1780413631323,46.71,67531.55,31.3,0.25456,0.00015,14.75864]
[1780413631952,46.71,67531.55,31.3,0.25456,0.00015,14.75864]
[1780413632027,46.71,67544.24,31.3,0.25647,0.00015,14.81901]
[1780413632275,46.71,67544.24,31.3,0.25647,0.00015,14.81901]
[1780413632286,46.71,67544.24,31.3,0.25647,0.00015,14.81901]
[1780413632434,46.71,67544.24,31.3,0.25647,0.00015,14.81901]
[1780413632613,46.71,67544.24,31.3,0.25647,0.00015,14.81901]
[1780413632614,46.71,67544.24,31.3,0.25647,0.00015,14.81901]
[1780413632630,46.71,67544.24,31.3,0.25647,0.00015,14.81901]
[1780413632757,46.71,67544.24,31.3,0.25647,0.00015,14.81901]
[1780413632975,46.71,67544.24,31.3,0.25647,0.00015,14.81901]
[1780413633080,46.71,67544.24,31.3,0.25647,0.00015,14.81901]
[1780413633037,46.71,67534.82,31.3,0.25506,0.00015,14.7746]
[1780413633156,46.71,67534.82,31.3,0.25506,0.00015,14.7746]
[1780413633494,46.71,67534.82,31.3,0.25506,0.00015,14.7746]
[1780413633615,46.71,67534.82,31.3,0.25506,0.00015,14.7746]
[1780413633677,46.71,67534.82,31.3,0.25506,0.00015,14.7746]
[1780413633922,46.71,67534.82,31.3,0.25506,0.00015,14.7746]
[1780413634097,46.71,67534.82,31.3,0.25506,0.00015,14.7746]
[1780413634153,46.71,67544.16,31.3,0.25646,0.00015,14.81886]
[1780413634431,46.71,67544.16,31.3,0.25646,0.00015,14.81886]
[1780413634833,46.71,67544.16,31.3,0.25646,0.00015,14.81886]
[1780413634884,46.71,67544.16,31.3,0.25646,0.00015,14.81886]
[1780413634960,46.71,67544.16,31.3,0.25646,0.00015,14.81886]
[1780413635105,46.71,67510.79,31.3,0.25148,0.00015,14.66002]
[1780413635434,46.71,67510.79,31.3,0.25148,0.00015,14.66002]
[1780413635626,46.71,67510.79,31.3,0.25148,0.00015,14.66002]
[1780413635668,46.71,67510.79,31.3,0.25148,0.00015,14.66002]
[1780413635738,46.71,67510.79,31.3,0.25148,0.00015,14.66002]
[1780413635870,46.71,67510.79,31.3,0.25148,0.00015,14.66002]
[1780413635948,46.71,67510.79,31.3,0.25148,0.00015,14.66002]
[1780413636108,46.71,67510.79,31.3,0.25148,0.00015,14.66002]
[1780413636146,46.71,67496.01,31.3,0.24931,0.00015,14.58943]
[1780413636418,46.71,67496.01,31.3,0.24931,0.00015,14.58943]
[1780413636782,46.71,67496.01,31.3,0.24931,0.00015,14.58943]
[1780413636792,46.71,67496.01,31.3,0.24931,0.00015,14.58943]
[1780413636794,46.71,67496.01,31.3,0.24931,0.00015,14.58943]
[1780413637350,46.71,67492.83,31.3,0.24884,0.00015,14.57411]
[1780413637573,46.71,67492.83,31.3,0.24884,0.00015,14.57411]
[1780413637640,46.71,67492.83,31.3,0.24884,0.00015,14.57411]
[1780413637798,46.71,67492.83,31.3,0.24884,0.00015,14.57411]
[1780413638100,46.71,67492.83,31.3,0.24884,0.00015,14.57411]
[1780413638164,46.71,67501.21,31.3,0.25008,0.00015,14.61448]
[1780413638567,46.71,67501.21,31.3,0.25008,0.00015,14.61448]
[1780413638842,46.71,67501.21,31.3,0.25008,0.00015,14.61448]
[1780413639151,46.71,67508.21,31.3,0.25111,0.00015,14.64804]
[1780413639676,46.71,67508.21,31.3,0.25111,0.00015,14.64804]
[1780413640104,46.71,67508.21,31.3,0.25111,0.00015,14.64804]
[1780413640150,46.71,67508.21,31.3,0.25111,0.00015,14.64804]
[1780413640078,46.71,67501.22,31.3,0.25008,0.00015,14.6145]
[1780413640197,46.71,67501.22,31.3,0.25008,0.00015,14.6145]
[1780413640909,46.71,67501.22,31.3,0.25008,0.00015,14.6145]
[1780413640941,46.71,67508.64,31.3,0.25118,0.00015,14.65014]
[1780413641818,46.71,67508.64,31.3,0.25118,0.00015,14.65014]
[1780413641988,46.71,67508.64,31.3,0.25118,0.00015,14.65014]
[1780413642037,46.71,67508.64,31.3,0.25118,0.00015,14.65014]
[1780413642110,46.71,67516.08,31.3,0.25228,0.00015,14.68575]
[1780413642277,46.71,67516.08,31.3,0.25228,0.00015,14.68575]
[1780413642383,46.71,67516.08,31.3,0.25228,0.00015,14.68575]
[1780413642445,46.71,67516.08,31.3,0.25228,0.00015,14.68575]
[1780413642762,46.71,67516.08,31.3,0.25228,0.00015,14.68575]
[1780413642986,46.71,67516.08,31.3,0.25228,0.00015,14.68575]
[1780413642996,46.71,67509.48,31.3,0.2513,0.00015,14.65417]
[1780413643249,46.71,67509.48,31.3,0.2513,0.00015,14.65417]
[1780413643267,46.71,67509.48,31.3,0.2513,0.00015,14.65417]
[1780413643295,46.71,67509.48,31.3,0.2513,0.00015,14.65417]
[1780413643370,46.71,67509.48,31.3,0.2513,0.00015,14.65417]
[1780413643715,46.71,67509.48,31.3,0.2513,0.00015,14.65417]
[1780413643932,46.71,67509.48,31.3,0.2513,0.00015,14.65417]
[1780413644149,46.71,67509.48,31.3,0.2513,0.00015,14.65417]
[1780413644025,46.71,67505.21,31.3,0.25067,0.00015,14.63364]
[1780413644181,46.71,67505.21,31.3,0.25067,0.00015,14.63364]
[1780413644817,46.71,67505.21,31.3,0.25067,0.00015,14.63364]
[1780413644937,46.71,67505.21,31.3,0.25067,0.00015,14.63364]
[1780413645017,46.71,67505.21,31.3,0.25067,0.00015,14.63364]
[1780413645026,46.71,67505.21,31.3,0.25067,0.00015,14.63364]
[1780413645140,46.71,67505.21,31.3,0.25067,0.00015,14.63364]
[1780413645261,46.71,67508.22,31.3,0.25111,0.00015,14.64808]
[1780413645337,46.71,67508.22,31.3,0.25111,0.00015,14.64808]
[1780413646139,46.71,67508.22,31.3,0.25111,0.00015,14.64808]
[1780413646103,46.71,67533.28,31.3,0.25484,0.00015,14.76749]
[1780413646373,46.71,67533.28,31.3,0.25484,0.00015,14.76749]
[1780413646765,46.71,67533.28,31.3,0.25484,0.00015,14.76749]
[1780413646823,46.71,67533.28,31.3,0.25484,0.00015,14.76749]
[1780413646886,46.71,67533.28,31.3,0.25484,0.00015,14.76749]
[1780413646940,46.71,67533.28,31.3,0.25484,0.00015,14.76749]
[1780413646985,46.71,67533.28,31.3,0.25484,0.00015,14.76749]
[1780413647086,46.71,67551.67,31.3,0.2576,0.00015,14.85468]
[1780413647189,46.71,67551.67,31.3,0.2576,0.00015,14.85468]
[1780413647377,46.71,67551.67,31.3,0.2576,0.00015,14.85468]
[1780413647596,46.71,67551.67,31.3,0.2576,0.00015,14.85468]
[1780413647833,46.71,67551.67,31.3,0.2576,0.00015,14.85468]
[1780413647871,46.71,67551.67,31.3,0.2576,0.00015,14.85468]
[1780413648035,46.71,67551.67,31.3,0.2576,0.00015,14.85468]
[1780413648065,46.71,67551.67,31.3,0.2576,0.00015,14.85468]
[1780413648270,46.71,67551.67,31.3,0.2576,0.00015,14.85468]
[1780413648178,46.71,67569.68,31.3,0.2603,0.00015,14.93915]
[1780413648390,46.71,67569.68,31.3,0.2603,0.00015,14.93915]
[1780413648434,46.71,67569.68,31.3,0.2603,0.00015,14.93915]
[1780413648779,46.71,67569.68,31.3,0.2603,0.00015,14.93915]
[1780413649056,46.71,67569.68,31.3,0.2603,0.00015,14.93915]
[1780413649140,46.71,67569.68,31.3,0.2603,0.00015,14.93915]
[1780413649173,46.71,67577.07,31.3,0.26142,0.00015,14.97372]
[1780413649400,46.71,67577.07,31.3,0.26142,0.00015,14.97372]
[1780413649740,46.71,67577.07,31.3,0.26142,0.00015,14.97372]
[1780413649840,46.71,67577.07,31.3,0.26142,0.00015,14.97372]
[1780413649899,46.71,67577.07,31.3,0.26142,0.00015,14.97372]
[1780413650189,46.71,67577.07,31.3,0.26142,0.00015,14.97372]
[1780413650378,46.71,67575.75,31.3,0.26123,0.00015,14.96782]
[1780413650589,46.71,67575.75,31.3,0.26123,0.00015,14.96782]
[1780413650901,46.71,67575.75,31.3,0.26123,0.00015,14.96782]
[1780413650968,46.71,67575.75,31.3,0.26123,0.00015,14.96782]
[1780413651436,46.71,67573.76,31.3,0.26093,0.00015,14.95866]
[1780413651898,46.71,67573.76,31.3,0.26093,0.00015,14.95866]
[1780413651990,46.71,67573.76,31.3,0.26093,0.00015,14.95866]
[1780413652051,46.71,67573.76,31.3,0.26093,0.00015,14.95866]
[1780413652350,46.71,67573.42,31.3,0.26089,0.00015,14.95721]
[1780413652562,46.71,67573.42,31.3,0.26089,0.00015,14.95721]
[1780413652575,46.71,67573.42,31.3,0.26089,0.00015,14.95721]
[1780413653729,46.71,67572.02,31.3,0.26068,0.00015,14.95066]
[1780413653985,46.71,67572.02,31.3,0.26068,0.00015,14.95066]
[1780413654885,46.72,67573.33,31.3,0.26088,0.00015,14.95711]
[1780413654908,46.72,67573.33,31.3,0.26088,0.00015,14.95711]
[1780413654937,46.72,67572.95,31.3,0.26083,0.00015,14.95549]
[1780413655797,46.72,67572.95,31.3,0.26083,0.00015,14.95549]
[1780413655834,46.72,67572.95,31.3,0.26083,0.00015,14.95549]
[1780413655857,46.72,67572.95,31.3,0.26083,0.00015,14.95549]
[1780413655999,46.72,67572.95,31.3,0.26083,0.00015,14.95549]
[1780413656053,46.72,67572.95,31.3,0.26083,0.00015,14.95549]
[1780413656186,46.72,67572.95,31.3,0.26083,0.00015,14.95549]
[1780413656152,46.72,67577.4,31.3,0.2615,0.00015,14.97623]
[1780413657198,46.72,67577.4,31.3,0.2615,0.00015,14.97623]
[1780413657204,46.72,67577.4,31.3,0.2615,0.00015,14.97623]
[1780413657066,46.72,67583.23,31.3,0.26239,0.00015,15.0034]
[1780413657236,46.72,67583.23,31.3,0.26239,0.00015,15.0034]
[1780413657661,46.72,67583.23,31.3,0.26239,0.00015,15.0034]
[1780413658120,46.72,67583.23,31.3,0.26239,0.00015,15.0034]
[1780413658200,46.72,67583.23,31.3,0.26239,0.00015,15.0034]
[1780413658141,46.72,67589.79,31.3,0.26338,0.00015,15.034]
[1780413658269,46.72,67589.79,31.3,0.26338,0.00015,15.034]
[1780413658321,46.72,67589.79,31.3,0.26338,0.00015,15.034]
[1780413658592,46.72,67589.79,31.3,0.26338,0.00015,15.034]
[1780413659044,46.72,67589.79,31.3,0.26338,0.00015,15.034]
[1780413659068,46.72,67589.79,31.3,0.26338,0.00015,15.034]
[1780413659134,46.72,67593.66,31.3,0.26397,0.00015,15.05206]
[1780413660779,46.72,67595.34,31.3,0.26423,0.00015,15.05991]
[1780413661798,46.72,67593.44,31.3,0.26395,0.00015,15.05118]
[1780413662109,46.72,67593.44,31.3,0.26395,0.00015,15.05118]
[1780413662262,46.72,67593.44,31.3,0.26395,0.00015,15.05118]
[1780413662313,46.72,67593.44,31.3,0.26395,0.00015,15.05118]
[1780413662214,46.72,67621.76,31.3,0.26827,0.00015,15.18179]
[1780413662612,46.72,67621.76,31.3,0.26827,0.00015,15.18179]
[1780413662612,46.72,67621.76,31.3,0.26827,0.00015,15.18179]
[1780413662785,46.72,67621.76,31.3,0.26827,0.00015,15.18179]
[1780413662798,46.72,67621.76,31.3,0.26827,0.00015,15.18179]
[1780413663107,46.72,67621.76,31.3,0.26827,0.00015,15.18179]
[1780413663143,46.72,67636.48,31.3,0.27052,0.00015,15.24903]
[1780413663621,46.72,67636.48,31.3,0.27052,0.00015,15.24903]
[1780413663851,46.72,67636.48,31.3,0.27052,0.00015,15.24903]
[1780413663958,46.72,67636.48,31.3,0.27052,0.00015,15.24903]
[1780413664090,46.72,67636.48,31.3,0.27052,0.00015,15.24903]
[1780413664130,46.72,67636.48,31.3,0.27052,0.00015,15.24903]
[1780413664256,46.72,67635.45,31.3,0.27036,0.00015,15.24428]
[1780413664751,46.72,67635.45,31.3,0.27036,0.00015,15.24428]
[1780413664913,46.72,67635.45,31.3,0.27036,0.00015,15.24428]
[1780413665018,46.72,67635.45,31.3,0.27036,0.00015,15.24428]
[1780413665061,46.72,67635.45,31.3,0.27036,0.00015,15.24428]
[1780413665180,46.72,67649.73,31.3,0.27256,0.00015,15.30907]
[1780413665408,46.72,67649.73,31.3,0.27256,0.00015,15.30907]
[1780413665498,46.72,67649.73,31.3,0.27256,0.00015,15.30907]
[1780413665607,46.72,67649.73,31.3,0.27256,0.00015,15.30907]
[1780413665707,46.72,67649.73,31.3,0.27256,0.00015,15.30907]
[1780413666149,46.72,67666.63,31.3,0.27517,0.00015,15.3852]
[1780413666558,46.72,67666.63,31.3,0.27517,0.00015,15.3852]
[1780413666586,46.72,67666.63,31.3,0.27517,0.00015,15.3852]
[1780413667128,46.72,67672.43,31.3,0.27606,0.00016,15.41108]
[1780413667447,46.72,67672.43,31.3,0.27606,0.00016,15.41108]
[1780413667824,46.72,67672.43,31.3,0.27606,0.00016,15.41108]
[1780413668014,46.72,67672.43,31.3,0.27606,0.00016,15.41108]
[1780413668074,46.72,67652.55,31.3,0.27298,0.00015,15.32156]
[1780413668361,46.72,67652.55,31.3,0.27298,0.00015,15.32156]
[1780413668726,46.72,67652.55,31.3,0.27298,0.00015,15.32156]
[1780413668967,46.72,67652.55,31.3,0.27298,0.00015,15.32156]
[1780413669185,46.72,67652.55,31.3,0.27298,0.00015,15.32156]
[1780413669187,46.71,67634.96,31.3,0.27027,0.00015,15.24145]
[1780413670133,46.71,67634.96,31.3,0.27027,0.00015,15.24145]
[1780413670157,46.71,67616.76,31.3,0.26748,0.00015,15.15812]
[1780413670471,46.71,67616.76,31.3,0.26748,0.00015,15.15812]
[1780413670992,46.71,67616.76,31.3,0.26748,0.00015,15.15812]
[1780413671089,46.71,67616.76,31.3,0.26748,0.00015,15.15812]
[1780413671147,46.71,67616.76,31.3,0.26748,0.00015,15.15812]
[1780413671655,46.71,67612.8,31.3,0.26687,0.00015,15.13991]
[1780413671878,46.71,67612.8,31.3,0.26687,0.00015,15.13991]
[1780413672139,46.71,67612.8,31.3,0.26687,0.00015,15.13991]
[1780413672672,46.71,67611.93,31.3,0.26674,0.00015,15.13592]
[1780413672963,46.71,67611.93,31.3,0.26674,0.00015,15.13592]
[1780413673120,46.71,67611.93,31.3,0.26674,0.00015,15.13592]
[1780413673232,46.71,67621.44,31.3,0.26819,0.00015,15.17962]
[1780413674051,46.71,67612.48,31.3,0.26682,0.00015,15.13843]
[1780413674288,46.71,67612.48,31.3,0.26682,0.00015,15.13843]
[1780413674307,46.71,67612.48,31.3,0.26682,0.00015,15.13843]
[1780413674422,46.71,67612.48,31.3,0.26682,0.00015,15.13843]
[1780413674501,46.71,67612.48,31.3,0.26682,0.00015,15.13843]
[1780413675068,46.71,67612.48,31.3,0.26682,0.00015,15.13843]
[1780413675495,46.71,67607.06,31.3,0.26599,0.00015,15.11348]
[1780413676020,46.71,67607.06,31.3,0.26599,0.00015,15.11348]
[1780413676186,46.71,67621.14,31.3,0.26815,0.00015,15.17828]
[1780413676522,46.71,67621.14,31.3,0.26815,0.00015,15.17828]
[1780413676914,46.71,67621.14,31.3,0.26815,0.00015,15.17828]
[1780413676937,46.71,67621.14,31.3,0.26815,0.00015,15.17828]
[1780413677054,46.71,67621.14,31.3,0.26815,0.00015,15.17828]
[1780413677108,46.71,67621.14,31.3,0.26815,0.00015,15.17828]
[1780413677124,46.71,67621.14,31.3,0.26815,0.00015,15.17828]
[1780413677216,46.71,67621.14,31.3,0.26815,0.00015,15.17828]
[1780413677255,46.71,67617.75,31.3,0.26763,0.00015,15.16272]
[1780413677699,46.71,67617.75,31.3,0.26763,0.00015,15.16272]
[1780413678044,46.71,67617.75,31.3,0.26763,0.00015,15.16272]
[1780413678138,46.71,67607.66,31.3,0.26608,0.00015,15.11621]
[1780413678696,46.71,67607.66,31.3,0.26608,0.00015,15.11621]
[1780413678789,46.71,67607.66,31.3,0.26608,0.00015,15.11621]
[1780413678892,46.71,67607.66,31.3,0.26608,0.00015,15.11621]
[1780413679074,46.71,67607.66,31.3,0.26608,0.00015,15.11621]
[1780413679120,46.71,67607.66,31.3,0.26608,0.00015,15.11621]
[1780413679135,46.71,67607.66,31.3,0.26608,0.00015,15.11621]
[1780413679243,46.71,67607.66,31.3,0.26608,0.00015,15.11621]
[1780413679271,46.71,67608.84,31.3,0.26626,0.00015,15.12165]
[1780413679312,46.71,67608.84,31.3,0.26626,0.00015,15.12165]
[1780413679780,46.71,67608.84,31.3,0.26626,0.00015,15.12165]
[1780413680014,46.71,67608.84,31.3,0.26626,0.00015,15.12165]
[1780413680062,46.71,67608.84,31.3,0.26626,0.00015,15.12165]
[1780413680228,46.71,67608.84,31.3,0.26626,0.00015,15.12165]
[1780413680309,46.71,67609.15,31.3,0.26631,0.00015,15.12308]
[1780413680442,46.71,67609.15,31.3,0.26631,0.00015,15.12308]
[1780413680590,46.71,67609.15,31.3,0.26631,0.00015,15.12308]
[1780413680674,46.71,67609.15,31.3,0.26631,0.00015,15.12308]
[1780413680849,46.71,67609.15,31.3,0.26631,0.00015,15.12308]
[1780413680910,46.71,67609.15,31.3,0.26631,0.00015,15.12308]
[1780413681085,46.71,67609.15,31.3,0.26631,0.00015,15.12308]
[1780413681181,46.71,67616.2,31.3,0.26739,0.00015,15.15553]
[1780413683397,46.71,67615.55,31.3,0.26729,0.00015,15.1525]
[1780413683401,46.71,67615.55,31.3,0.26729,0.00015,15.1525]
[1780413683476,46.71,67615.55,31.3,0.26729,0.00015,15.1525]
[1780413683577,46.71,67615.55,31.3,0.26729,0.00015,15.1525]
[1780413683605,46.71,67615.55,31.3,0.26729,0.00015,15.1525]
[1780413683800,46.71,67615.55,31.3,0.26729,0.00015,15.1525]
[1780413683884,46.71,67615.55,31.3,0.26729,0.00015,15.1525]
[1780413684038,46.71,67615.55,31.3,0.26729,0.00015,15.1525]
[1780413684121,46.71,67595.5,31.3,0.26423,0.00015,15.05991]
[1780413684307,46.71,67595.5,31.3,0.26423,0.00015,15.05991]
[1780413684738,46.71,67595.5,31.3,0.26423,0.00015,15.05991]
[1780413684782,46.71,67595.5,31.3,0.26423,0.00015,15.05991]
[1780413684795,46.71,67595.5,31.3,0.26423,0.00015,15.05991]
[1780413684797,46.71,67595.5,31.3,0.26423,0.00015,15.05991]
[1780413685010,46.71,67581.27,31.3,0.26207,0.00015,14.9937]
[1780413685479,46.71,67581.27,31.3,0.26207,0.00015,14.9937]
[1780413685620,46.71,67581.27,31.3,0.26207,0.00015,14.9937]
[1780413686232,46.71,67569.65,31.3,0.2603,0.00015,14.93915]
[1780413687181,46.71,67569.65,31.3,0.2603,0.00015,14.93915]
[1780413687224,46.71,67563.68,31.3,0.2594,0.00015,14.91112]
[1780413687466,46.71,67563.68,31.3,0.2594,0.00015,14.91112]
[1780413688237,46.71,67556.17,31.3,0.25827,0.00015,14.87565]
[1780413688299,46.71,67556.17,31.3,0.25827,0.00015,14.87565]
[1780413689098,46.71,67555.94,31.3,0.25823,0.00015,14.87439]
[1780413689371,46.71,67555.94,31.3,0.25823,0.00015,14.87439]
[1780413689389,46.71,67555.94,31.3,0.25823,0.00015,14.87439]
[1780413689558,46.71,67555.94,31.3,0.25823,0.00015,14.87439]
[1780413689624,46.71,67555.94,31.3,0.25823,0.00015,14.87439]
[1780413690065,46.71,67555.94,31.3,0.25823,0.00015,14.87439]
[1780413690157,46.71,67548.33,31.3,0.25708,0.00015,14.83831]
[1780413690471,46.71,67548.33,31.3,0.25708,0.00015,14.83831]
[1780413690637,46.71,67548.33,31.3,0.25708,0.00015,14.83831]
[1780413690893,46.71,67550.85,31.3,0.25746,0.00015,14.85021]
[1780413691868,46.71,67550.85,31.3,0.25746,0.00015,14.85021]
[1780413691882,46.71,67550.85,31.3,0.25746,0.00015,14.85021]
[1780413691904,46.7,67551.43,31.3,0.25746,0.00015,14.84739]
[1780413694079,46.68,67541.88,31.3,0.25592,0.00015,14.79902]
[1780413695127,46.68,67541.88,31.3,0.25592,0.00015,14.79902]
[1780413696066,46.68,67537.76,31.3,0.2553,0.00015,14.77935]
[1780413696261,46.67,67528.5,31.3,0.25391,0.00015,14.73517]
[1780413696940,46.67,67528.5,31.3,0.25391,0.00015,14.73517]
[1780413697010,46.67,67528.5,31.3,0.25391,0.00015,14.73517]
[1780413697405,46.67,67524.06,31.3,0.25324,0.00015,14.71391]
[1780413697624,46.67,67524.06,31.3,0.25324,0.00015,14.71391]
[1780413697926,46.67,67524.06,31.3,0.25324,0.00015,14.71391]
[1780413699331,46.67,67525.8,31.3,0.2535,0.00015,14.72207]
[1780413699466,46.67,67525.8,31.3,0.2535,0.00015,14.72207]
[1780413699950,46.67,67525.8,31.3,0.2535,0.00015,14.72207]
[1780413700275,46.67,67525.8,31.3,0.2535,0.00015,14.72207]
[1780413700422,46.67,67530.44,31.3,0.25419,0.00015,14.74417]
[1780413701181,46.67,67530.44,31.3,0.25419,0.00015,14.74417]
[1780413701218,46.67,67537.18,31.3,0.25519,0.00015,14.77607]
[1780413701370,46.67,67537.18,31.3,0.25519,0.00015,14.77607]
[1780413701605,46.67,67537.18,31.3,0.25519,0.00015,14.77607]
[1780413702170,46.67,67537.18,31.3,0.25519,0.00015,14.77607]
[1780413702184,46.67,67537.18,31.3,0.25519,0.00015,14.77607]
[1780413702231,46.67,67526.13,31.3,0.25354,0.00015,14.72334]
[1780413702951,46.67,67526.13,31.3,0.25354,0.00015,14.72334]
[1780413702985,46.67,67514.29,31.3,0.25178,0.00015,14.66676]
[1780413703336,46.67,67514.29,31.3,0.25178,0.00015,14.66676]
[1780413703388,46.67,67514.29,31.3,0.25178,0.00015,14.66676]
[1780413703992,46.67,67515.46,31.3,0.25195,0.00015,14.67227]
[1780413704577,46.67,67515.46,31.3,0.25195,0.00015,14.67227]
[1780413705013,46.67,67515.46,31.3,0.25195,0.00015,14.67227]
[1780413705493,46.67,67515.46,31.3,0.25195,0.00015,14.67227]
[1780413705281,46.67,67505.51,31.3,0.25047,0.00015,14.62453]
[1780413705885,46.67,67505.51,31.3,0.25047,0.00015,14.62453]
[1780413706172,46.67,67485.71,31.3,0.24754,0.00015,14.52907]
[1780413706468,46.67,67485.71,31.3,0.24754,0.00015,14.52907]
[1780413706695,46.67,67485.71,31.3,0.24754,0.00015,14.52907]
[1780413706737,46.67,67485.71,31.3,0.24754,0.00015,14.52907]
[1780413707034,46.67,67493.8,31.3,0.24873,0.00015,14.56813]
[1780413707327,46.67,67493.8,31.3,0.24873,0.00015,14.56813]
[1780413707402,46.67,67493.8,31.3,0.24873,0.00015,14.56813]
[1780413708272,46.67,67505.64,31.3,0.25049,0.00015,14.62511]
[1780413709258,46.67,67512.42,31.3,0.25149,0.00015,14.65757]
[1780413709358,46.67,67512.42,31.3,0.25149,0.00015,14.65757]
[1780413709461,46.67,67512.42,31.3,0.25149,0.00015,14.65757]
[1780413709526,46.67,67512.42,31.3,0.25149,0.00015,14.65757]
[1780413710258,46.67,67513.58,31.3,0.25166,0.00015,14.66312]
[1780413710352,46.67,67513.58,31.3,0.25166,0.00015,14.66312]
[1780413711782,46.67,67517.75,31.3,0.25228,0.00015,14.68306]
[1780413712878,46.67,67515.93,31.3,0.25201,0.00015,14.67431]
[1780413713214,46.67,67523.05,31.3,0.25306,0.00015,14.70804]
[1780413718320,46.66,67526.98,31.3,0.25362,0.00015,14.72588]
[1780413718612,46.66,67527.27,31.3,0.25366,0.00015,14.72717]
[1780413718633,46.66,67527.27,31.3,0.25366,0.00015,14.72717]
[1780413718736,46.66,67527.27,31.3,0.25366,0.00015,14.72717]
[1780413719190,46.66,67527.27,31.3,0.25366,0.00015,14.72717]
[1780413719211,46.66,67537.0,31.3,0.25511,0.00015,14.77351]
[1780413720035,46.66,67537.0,31.3,0.25511,0.00015,14.77351]
[1780413722193,46.66,67535.56,31.3,0.25489,0.00015,14.76652]
[1780413722219,46.66,67535.56,31.3,0.25489,0.00015,14.76652]
[1780413722500,46.66,67537.69,31.3,0.25521,0.00015,14.77657]
[1780413722739,46.66,67537.69,31.3,0.25521,0.00015,14.77657]
[1780413722789,46.66,67537.69,31.3,0.25521,0.00015,14.77657]
[1780413722843,46.66,67537.69,31.3,0.25521,0.00015,14.77657]
[1780413723240,46.66,67537.69,31.3,0.25521,0.00015,14.77657]
[1780413723285,46.66,67548.45,31.3,0.25682,0.00015,14.82756]
[1780413723808,46.66,67548.45,31.3,0.25682,0.00015,14.82756]
[1780413723833,46.66,67548.45,31.3,0.25682,0.00015,14.82756]
[1780413723911,46.66,67548.45,31.3,0.25682,0.00015,14.82756]
[1780413724288,46.66,67548.45,31.3,0.25682,0.00015,14.82756]
[1780413724812,46.66,67543.89,31.3,0.25613,0.00015,14.80588]
[1780413725124,46.66,67543.89,31.3,0.25613,0.00015,14.80588]
[1780413725230,46.66,67543.89,31.3,0.25613,0.00015,14.80588]
[1780413725850,46.66,67542.24,31.3,0.25588,0.00015,14.79793]
[1780413726455,46.66,67544.04,31.3,0.25615,0.00015,14.8064]
[1780413726480,46.66,67544.04,31.3,0.25615,0.00015,14.8064]
[1780413726486,46.66,67544.04,31.3,0.25615,0.00015,14.8064]
[1780413726492,46.66,67544.04,31.3,0.25615,0.00015,14.8064]
[1780413726512,46.66,67544.04,31.3,0.25615,0.00015,14.8064]
[1780413727009,46.66,67544.04,31.3,0.25615,0.00015,14.8064]
[1780413727017,46.66,67544.04,31.3,0.25615,0.00015,14.8064]
[1780413727322,46.66,67531.06,31.3,0.2542,0.00015,14.74461]
[1780413727876,46.66,67531.06,31.3,0.2542,0.00015,14.74461]
[1780413728149,46.66,67531.06,31.3,0.2542,0.00015,14.74461]
[1780413728196,46.66,67531.06,31.3,0.2542,0.00015,14.74461]
[1780413728538,46.66,67536.43,31.3,0.255,0.00015,14.77009]
[1780413729067,46.66,67536.43,31.3,0.255,0.00015,14.77009]
[1780413729671,46.65,67534.23,31.3,0.25467,0.00015,14.75954]
[1780413730549,46.65,67530.33,31.3,0.25408,0.00015,14.74089]
[1780413730653,46.65,67530.33,31.3,0.25408,0.00015,14.74089]
[1780413730843,46.65,67530.33,31.3,0.25408,0.00015,14.74089]
[1780413730989,46.65,67530.33,31.3,0.25408,0.00015,14.74089]
[1780413731031,46.65,67530.33,31.3,0.25408,0.00015,14.74089]
[1780413731235,46.65,67542.33,31.3,0.25588,0.00015,14.79793]
[1780413732244,46.65,67548.82,31.3,0.25685,0.00015,14.82862]
[1780413733489,46.65,67548.1,31.3,0.25674,0.00015,14.82507]
[1780413733854,46.65,67548.1,31.3,0.25674,0.00015,14.82507]
[1780413733961,46.65,67548.1,31.3,0.25674,0.00015,14.82507]
[1780413733963,46.65,67548.1,31.3,0.25674,0.00015,14.82507]
[1780413734321,46.65,67548.1,31.3,0.25674,0.00015,14.82507]
[1780413734312,46.65,67554.86,31.3,0.25776,0.00015,14.85702]
[1780413734502,46.65,67554.86,31.3,0.25776,0.00015,14.85702]
[1780413735369,46.65,67554.86,31.3,0.25776,0.00015,14.85702]
[1780413735270,46.65,67563.48,31.3,0.25905,0.00015,14.89765]
[1780413736085,46.65,67563.48,31.3,0.25905,0.00015,14.89765]
[1780413737325,46.65,67564.97,31.3,0.25927,0.00015,14.90442]
[1780413737346,46.65,67564.97,31.3,0.25927,0.00015,14.90442]
[1780413737370,46.65,67564.97,31.3,0.25927,0.00015,14.90442]
[1780413737392,46.65,67564.97,31.3,0.25927,0.00015,14.90442]
[1780413737422,46.65,67564.97,31.3,0.25927,0.00015,14.90442]
[1780413737622,46.65,67564.97,31.3,0.25927,0.00015,14.90442]
[1780413737653,46.65,67564.97,31.3,0.25927,0.00015,14.90442]
[1780413737659,46.65,67564.97,31.3,0.25927,0.00015,14.90442]
[1780413738293,46.65,67572.26,31.3,0.26037,0.00015,14.93868]
[1780413738613,46.65,67572.26,31.3,0.26037,0.00015,14.93868]
[1780413739298,46.65,67574.89,31.3,0.26078,0.00015,14.95118]
[1780413741588,46.66,67578.51,31.3,0.26134,0.00015,14.96849]
[1780413741864,46.66,67578.51,31.3,0.26134,0.00015,14.96849]
[1780413742080,46.66,67578.51,31.3,0.26134,0.00015,14.96849]
[1780413742141,46.66,67578.51,31.3,0.26134,0.00015,14.96849]
[1780413742161,46.66,67578.51,31.3,0.26134,0.00015,14.96849]
[1780413742318,46.66,67595.41,31.3,0.26391,0.00015,15.04744]
[1780413742463,46.66,67595.41,31.3,0.26391,0.00015,15.04744]
[1780413743071,46.66,67595.41,31.3,0.26391,0.00015,15.04744]
[1780413743147,46.66,67595.41,31.3,0.26391,0.00015,15.04744]
[1780413743326,46.66,67609.03,31.3,0.26599,0.00015,15.11064]
[1780413743407,46.66,67609.03,31.3,0.26599,0.00015,15.11064]
[1780413743573,46.66,67609.03,31.3,0.26599,0.00015,15.11064]
[1780413744148,46.66,67609.03,31.3,0.26599,0.00015,15.11064]
[1780413744314,46.66,67609.03,31.3,0.26599,0.00015,15.11064]
[1780413746169,46.66,67606.01,31.3,0.26553,0.00015,15.09679]
[1780413750175,46.66,67606.77,31.3,0.26565,0.00015,15.10054]
[1780413752577,46.66,67604.94,31.3,0.26534,0.00015,15.08792]
[1780413753041,46.66,67604.94,31.3,0.26534,0.00015,15.08792]
[1780413753254,46.66,67604.94,31.3,0.26534,0.00015,15.08792]
[1780413754288,46.66,67601.45,31.3,0.26481,0.00015,15.07186]
[1780413754729,46.66,67602.99,31.3,0.26505,0.00015,15.07905]
[1780413754760,46.66,67602.99,31.3,0.26505,0.00015,15.07905]
[1780413754803,46.66,67602.99,31.3,0.26505,0.00015,15.07905]
[1780413757334,46.66,67600.67,31.3,0.2647,0.00015,15.0685]
[1780413758456,46.66,67601.09,31.3,0.26477,0.00015,15.07054]
[1780413758197,46.67,67593.98,31.3,0.26369,0.00015,15.03768]
[1780413758784,46.67,67593.98,31.3,0.26369,0.00015,15.03768]
[1780413760301,46.67,67590.96,31.3,0.26323,0.00015,15.02377]
[1780413761063,46.67,67593.09,31.3,0.26356,0.00015,15.03382]
[1780413761134,46.67,67593.09,31.3,0.26356,0.00015,15.03382]
[1780413761287,46.67,67599.64,31.3,0.26456,0.00015,15.06436]
[1780413761745,46.67,67599.64,31.3,0.26456,0.00015,15.06436]
[1780413762788,46.67,67599.52,31.3,0.26455,0.00015,15.0639]
[1780413762906,46.67,67599.52,31.3,0.26455,0.00015,15.0639]
[1780413763192,46.67,67599.52,31.3,0.26455,0.00015,15.0639]
[1780413763775,46.67,67601.12,31.3,0.2648,0.00015,15.07142]
[1780413764292,46.67,67601.12,31.3,0.2648,0.00015,15.07142]
[1780413764844,46.67,67601.77,31.3,0.2649,0.00015,15.07453]
[1780413765339,46.67,67607.93,31.3,0.26584,0.00015,15.10311]
[1780413767169,46.67,67607.97,31.3,0.26585,0.00015,15.10336]
[1780413767241,46.67,67607.97,31.3,0.26585,0.00015,15.10336]
[1780413767515,46.67,67607.97,31.3,0.26585,0.00015,15.10336]
[1780413767784,46.67,67610.27,31.3,0.2662,0.00015,15.11404]
[1780413767906,46.67,67610.27,31.3,0.2662,0.00015,15.11404]
[1780413768037,46.67,67610.27,31.3,0.2662,0.00015,15.11404]
[1780413768069,46.67,67610.27,31.3,0.2662,0.00015,15.11404]
[1780413768188,46.67,67610.27,31.3,0.2662,0.00015,15.11404]
[1780413768191,46.67,67610.27,31.3,0.2662,0.00015,15.11404]
[1780413768292,46.67,67610.27,31.3,0.2662,0.00015,15.11404]
[1780413768292,46.67,67610.27,31.3,0.2662,0.00015,15.11404]
[1780413768305,46.67,67610.27,31.3,0.2662,0.00015,15.11404]
[1780413768363,46.67,67610.27,31.3,0.2662,0.00015,15.11404]
[1780413768320,46.67,67623.72,31.3,0.26827,0.00015,15.17599]
[1780413768633,46.67,67623.72,31.3,0.26827,0.00015,15.17599]
[1780413769525,46.67,67622.17,31.3,0.26803,0.00015,15.16889]
[1780413769852,46.67,67622.17,31.3,0.26803,0.00015,15.16889]
[1780413770305,46.67,67622.17,31.3,0.26803,0.00015,15.16889]
[1780413770419,46.67,67622.17,31.3,0.26803,0.00015,15.16889]
[1780413770574,46.67,67619.44,31.3,0.26761,0.00015,15.15634]
[1780413771275,46.67,67619.44,31.3,0.26761,0.00015,15.15634]
[1780413771471,46.67,67617.52,31.3,0.26732,0.00015,15.1475]
[1780413771931,46.67,67617.52,31.3,0.26732,0.00015,15.1475]
[1780413772072,46.67,67617.52,31.3,0.26732,0.00015,15.1475]
[1780413772383,46.67,67617.52,31.3,0.26732,0.00015,15.1475]
[1780413772724,46.67,67616.04,31.3,0.26709,0.00015,15.14073]
[1780413772984,46.67,67616.04,31.3,0.26709,0.00015,15.14073]
[1780413773102,46.67,67616.04,31.3,0.26709,0.00015,15.14073]
[1780413773214,46.67,67616.04,31.3,0.26709,0.00015,15.14073]
[1780413773298,46.67,67616.04,31.3,0.26709,0.00015,15.14073]
[1780413773308,46.67,67610.3,31.3,0.26621,0.00015,15.11432]
[1780413773535,46.67,67610.3,31.3,0.26621,0.00015,15.11432]
[1780413773938,46.67,67610.3,31.3,0.26621,0.00015,15.11432]
[1780413774376,46.67,67610.3,31.3,0.26621,0.00015,15.11432]
[1780413775774,46.67,67604.42,31.3,0.26532,0.00015,15.08731]
[1780413777949,46.68,67603.63,31.3,0.26521,0.00015,15.08386]
[1780413778187,46.68,67603.63,31.3,0.26521,0.00015,15.08386]
[1780413778269,46.68,67603.93,31.3,0.26526,0.00015,15.08535]
[1780413779365,46.68,67594.93,31.3,0.26389,0.00015,15.04371]
[1780413779613,46.68,67594.93,31.3,0.26389,0.00015,15.04371]
[1780413779669,46.68,67594.93,31.3,0.26389,0.00015,15.04371]
[1780413780427,46.68,67594.93,31.3,0.26389,0.00015,15.04371]
[1780413781168,46.68,67584.24,31.3,0.26227,0.00015,14.99418]
[1780413781758,46.68,67584.24,31.3,0.26227,0.00015,14.99418]
[1780413781858,46.68,67584.24,31.3,0.26227,0.00015,14.99418]
[1780413781864,46.68,67584.24,31.3,0.26227,0.00015,14.99418]
[1780413782384,46.68,67584.24,31.3,0.26227,0.00015,14.99418]
[1780413782404,46.68,67576.51,31.3,0.26111,0.00015,14.95821]
[1780413783417,46.68,67562.49,31.3,0.25898,0.00015,14.89224]
[1780413787772,46.67,67558.76,31.3,0.2584,0.00015,14.87416]
[1780413787809,46.67,67558.76,31.3,0.2584,0.00015,14.87416]
[1780413790016,46.67,67554.9,31.3,0.25781,0.00015,14.85572]
[1780413790127,46.67,67554.9,31.3,0.25781,0.00015,14.85572]
[1780413790245,46.67,67554.9,31.3,0.25781,0.00015,14.85572]
[1780413790321,46.67,67554.9,31.3,0.25781,0.00015,14.85572]
[1780413792637,46.67,67554.97,31.3,0.25781,0.00015,14.85571]
[1780413793095,46.67,67554.97,31.3,0.25781,0.00015,14.85571]
[1780413793103,46.67,67554.97,31.3,0.25781,0.00015,14.85571]
[1780413793631,46.67,67553.52,31.3,0.25759,0.00015,14.84876]
[1780413793701,46.67,67553.52,31.3,0.25759,0.00015,14.84876]
[1780413793766,46.67,67553.52,31.3,0.25759,0.00015,14.84876]
[1780413794037,46.67,67553.52,31.3,0.25759,0.00015,14.84876]
[1780413794171,46.67,67553.52,31.3,0.25759,0.00015,14.84876]
[1780413794340,46.67,67538.43,31.3,0.25532,0.00015,14.77722]
[1780413794572,46.67,67538.43,31.3,0.25532,0.00015,14.77722]
[1780413794959,46.67,67528.48,31.3,0.25383,0.00015,14.72979]
[1780413796303,46.67,67528.48,31.3,0.25383,0.00015,14.72979]
[1780413796418,46.67,67528.51,31.3,0.25384,0.00015,14.72987]
[1780413797080,46.67,67528.51,31.3,0.25384,0.00015,14.72987]
[1780413797145,46.67,67528.51,31.3,0.25384,0.00015,14.72987]
[1780413797182,46.67,67532.35,31.3,0.25441,0.00015,14.74811]
[1780413798917,46.67,67532.75,31.3,0.25447,0.00015,14.75002]
[1780413799026,46.67,67531.26,31.3,0.25424,0.00015,14.74292]
[1780413802988,46.67,67529.06,31.3,0.25391,0.00015,14.73235]
[1780413803010,46.67,67529.06,31.3,0.25391,0.00015,14.73235]
[1780413803303,46.67,67529.06,31.3,0.25391,0.00015,14.73235]
[1780413803791,46.67,67527.27,31.3,0.25364,0.00015,14.7238]
[1780413804126,46.67,67527.27,31.3,0.25364,0.00015,14.7238]
[1780413804438,46.67,67521.19,31.3,0.25274,0.00015,14.69473]
[1780413804502,46.67,67521.19,31.3,0.25274,0.00015,14.69473]
[1780413805048,46.67,67521.19,31.3,0.25274,0.00015,14.69473]
[1780413805083,46.67,67521.19,31.3,0.25274,0.00015,14.69473]
[1780413805111,46.67,67521.19,31.3,0.25274,0.00015,14.69473]
[1780413805298,46.67,67522.01,31.3,0.25286,0.00015,14.69863]
[1780413805919,46.67,67522.01,31.3,0.25286,0.00015,14.69863]
[1780413806270,46.67,67522.01,31.3,0.25286,0.00015,14.69863]
[1780413806437,46.67,67528.69,31.3,0.25386,0.00015,14.73054]
[1780413806470,46.67,67528.69,31.3,0.25386,0.00015,14.73054]
[1780413806574,46.67,67528.69,31.3,0.25386,0.00015,14.73054]
[1780413806852,46.67,67528.69,31.3,0.25386,0.00015,14.73054]
[1780413807092,46.67,67528.69,31.3,0.25386,0.00015,14.73054]
[1780413807276,46.67,67528.69,31.3,0.25386,0.00015,14.73054]
[1780413807302,46.67,67528.69,31.3,0.25386,0.00015,14.73054]
[1780413807403,46.67,67513.07,31.3,0.25152,0.00015,14.65573]
[1780413807736,46.67,67513.07,31.3,0.25152,0.00015,14.65573]
[1780413807783,46.67,67513.07,31.3,0.25152,0.00015,14.65573]
[1780413807793,46.67,67513.07,31.3,0.25152,0.00015,14.65573]
[1780413807814,46.67,67513.07,31.3,0.25152,0.00015,14.65573]
[1780413807845,46.67,67513.07,31.3,0.25152,0.00015,14.65573]
[1780413807859,46.67,67513.07,31.3,0.25152,0.00015,14.65573]
[1780413807862,46.67,67513.07,31.3,0.25152,0.00015,14.65573]
[1780413807954,46.67,67513.07,31.3,0.25152,0.00015,14.65573]
[1780413807959,46.67,67513.07,31.3,0.25152,0.00015,14.65573]
[1780413808030,46.67,67513.07,31.3,0.25152,0.00015,14.65573]
[1780413808215,46.67,67516.49,31.3,0.25203,0.00015,14.67203]
[1780413808864,46.67,67516.49,31.3,0.25203,0.00015,14.67203]
[1780413809333,46.67,67516.49,31.3,0.25203,0.00015,14.67203]
[1780413809401,46.67,67516.49,31.3,0.25203,0.00015,14.67203]
[1780413809453,46.67,67516.49,31.3,0.25203,0.00015,14.67203]
[1780413810371,46.66,67522.26,31.3,0.25289,0.00015,14.69955]
[1780413811571,46.66,67525.27,31.3,0.25333,0.00015,14.71375]
[1780413811719,46.66,67525.27,31.3,0.25333,0.00015,14.71375]
[1780413812234,46.66,67525.27,31.3,0.25333,0.00015,14.71375]
[1780413812332,46.66,67525.45,31.3,0.25331,0.00015,14.71009]
[1780413812714,46.66,67525.45,31.3,0.25331,0.00015,14.71009]
[1780413812803,46.66,67525.45,31.3,0.25331,0.00015,14.71009]
[1780413812865,46.66,67525.45,31.3,0.25331,0.00015,14.71009]
[1780413813400,46.66,67514.45,31.3,0.25167,0.00015,14.65741]
[1780413813719,46.66,67514.45,31.3,0.25167,0.00015,14.65741]
[1780413814070,46.66,67514.45,31.3,0.25167,0.00015,14.65741]
[1780413814325,46.66,67514.45,31.3,0.25167,0.00015,14.65741]
[1780413814369,46.66,67506.72,31.3,0.25052,0.00015,14.62028]
[1780413814906,46.66,67506.72,31.3,0.25052,0.00015,14.62028]
[1780413815024,46.66,67506.72,31.3,0.25052,0.00015,14.62028]
[1780413815092,46.66,67506.72,31.3,0.25052,0.00015,14.62028]
[1780413815330,46.66,67506.72,31.3,0.25052,0.00015,14.62028]
[1780413815351,46.66,67506.72,31.3,0.25052,0.00015,14.62028]
[1780413815427,46.66,67513.23,31.3,0.25148,0.00015,14.65137]
[1780413815897,46.66,67513.23,31.3,0.25148,0.00015,14.65137]
[1780413816241,46.66,67513.23,31.3,0.25148,0.00015,14.65137]
[1780413816346,46.66,67513.23,31.3,0.25148,0.00015,14.65137]
[1780413816388,46.66,67500.24,31.3,0.24955,0.00015,14.58888]
[1780413817880,46.66,67508.01,31.3,0.2507,0.00015,14.62618]
[1780413818577,46.66,67508.01,31.3,0.2507,0.00015,14.62618]
[1780413818962,46.66,67508.01,31.3,0.2507,0.00015,14.62618]
[1780413819586,46.66,67508.96,31.3,0.25084,0.00015,14.63068]
[1780413819589,46.66,67508.96,31.3,0.25084,0.00015,14.63068]
[1780413821507,46.66,67513.57,31.3,0.25152,0.00015,14.65269]
[1780413822075,46.66,67513.57,31.3,0.25152,0.00015,14.65269]
[1780413823184,46.66,67511.1,31.3,0.25115,0.00015,14.64079]
[1780413823307,46.66,67511.1,31.3,0.25115,0.00015,14.64079]
[1780413823371,46.66,67511.1,31.3,0.25115,0.00015,14.64079]
[1780413823856,46.66,67512.47,31.3,0.25135,0.00015,14.64732]
[1780413823882,46.66,67512.47,31.3,0.25135,0.00015,14.64732]
[1780413824249,46.66,67512.47,31.3,0.25135,0.00015,14.64732]
[1780413824334,46.66,67505.44,31.3,0.25031,0.00015,14.61349]
[1780413824513,46.66,67505.44,31.3,0.25031,0.00015,14.61349]
[1780413824700,46.66,67505.44,31.3,0.25031,0.00015,14.61349]
[1780413825496,46.66,67510.77,31.3,0.2511,0.00015,14.63904]
[1780413825988,46.66,67510.77,31.3,0.2511,0.00015,14.63904]
[1780413826028,46.66,67510.77,31.3,0.2511,0.00015,14.63904]
[1780413826059,46.66,67510.77,31.3,0.2511,0.00015,14.63904]
[1780413826109,46.66,67510.77,31.3,0.2511,0.00015,14.63904]
[1780413826988,46.66,67515.46,31.3,0.25179,0.00015,14.66145]
[1780413827520,46.66,67519.68,31.3,0.25242,0.00015,14.6816]
[1780413827527,46.66,67519.68,31.3,0.25242,0.00015,14.6816]
[1780413827589,46.66,67519.68,31.3,0.25242,0.00015,14.6816]
[1780413827625,46.66,67519.68,31.3,0.25242,0.00015,14.6816]
[1780413827681,46.66,67519.68,31.3,0.25242,0.00015,14.6816]
[1780413827706,46.66,67519.68,31.3,0.25242,0.00015,14.6816]
[1780413827735,46.66,67519.68,31.3,0.25242,0.00015,14.6816]
[1780413827956,46.66,67519.68,31.3,0.25242,0.00015,14.6816]
[1780413828039,46.66,67519.68,31.3,0.25242,0.00015,14.6816]
[1780413828047,46.66,67519.68,31.3,0.25242,0.00015,14.6816]
[1780413828099,46.66,67519.68,31.3,0.25242,0.00015,14.6816]
[1780413828239,46.66,67519.68,31.3,0.25242,0.00015,14.6816]
[1780413828332,46.66,67504.93,31.3,0.25022,0.00015,14.61078]
[1780413828780,46.66,67504.93,31.3,0.25022,0.00015,14.61078]
[1780413829399,46.66,67477.46,31.3,0.24616,0.00015,14.47795]
[1780413829630,46.66,67477.46,31.3,0.24616,0.00015,14.47795]
[1780413829754,46.66,67477.46,31.3,0.24616,0.00015,14.47795]
[1780413830370,46.66,67477.46,31.3,0.24616,0.00015,14.47795]
[1780413831051,46.66,67476.7,31.3,0.24605,0.00015,14.47425]
[1780413832331,46.66,67477.52,31.3,0.24617,0.00015,14.47823]
[1780413832346,46.66,67477.52,31.3,0.24617,0.00015,14.47823]
[1780413832437,46.65,67476.83,31.3,0.24607,0.00015,14.47487]
[1780413832741,46.65,67476.83,31.3,0.24607,0.00015,14.47487]
[1780413832966,46.65,67476.83,31.3,0.24607,0.00015,14.47487]
[1780413833353,46.65,67476.83,31.3,0.24607,0.00015,14.47487]
[1780413833401,46.65,67476.83,31.3,0.24607,0.00015,14.47487]
[1780413833410,46.65,67458.27,31.3,0.24335,0.00015,14.38445]
[1780413834592,46.65,67456.68,31.3,0.24311,0.00015,14.3767]
[1780413836713,46.65,67463.53,31.3,0.24412,0.00015,14.41017]
[1780413837139,46.65,67463.53,31.3,0.24412,0.00015,14.41017]
[1780413838499,46.65,67463.43,31.3,0.2441,0.00015,14.40969]
[1780413839349,46.65,67463.63,31.3,0.24413,0.00015,14.41065]
[1780413840619,46.65,67464.57,31.3,0.24427,0.00015,14.41521]
[1780413841318,46.65,67464.57,31.3,0.24427,0.00015,14.41521]
[1780413841344,46.65,67464.57,31.3,0.24427,0.00015,14.41521]
[1780413841344,46.65,67464.57,31.3,0.24427,0.00015,14.41521]
[1780413841415,46.65,67464.57,31.3,0.24427,0.00015,14.41521]
[1780413841426,46.65,67464.57,31.3,0.24427,0.00015,14.41521]
[1780413841451,46.65,67464.57,31.3,0.24427,0.00015,14.41521]
[1780413841674,46.65,67467.95,31.3,0.24476,0.00015,14.43165]
[1780413841744,46.65,67467.95,31.3,0.24476,0.00015,14.43165]
[1780413841937,46.65,67467.95,31.3,0.24476,0.00015,14.43165]
[1780413842356,46.65,67467.95,31.3,0.24476,0.00015,14.43165]
[1780413842391,46.65,67467.95,31.3,0.24476,0.00015,14.43165]
[1780413842410,46.65,67479.49,31.3,0.24646,0.00015,14.48776]
[1780413843351,46.65,67479.49,31.3,0.24646,0.00015,14.48776]
[1780413843375,46.65,67492.93,31.3,0.24844,0.00015,14.55276]
[1780413843930,46.65,67492.93,31.3,0.24844,0.00015,14.55276]
[1780413844109,46.65,67486.62,31.3,0.24751,0.00015,14.52216]
[1780413845573,46.65,67486.94,31.3,0.24753,0.00015,14.52307]
[1780413846479,46.65,67486.94,31.3,0.24753,0.00015,14.52307]
[1780413846704,46.65,67486.35,31.3,0.24742,0.00015,14.51957]
[1780413847118,46.65,67486.35,31.3,0.24742,0.00015,14.51957]
[1780413847161,46.64,67492.62,31.3,0.24834,0.00015,14.54961]
[1780413847997,46.64,67492.62,31.3,0.24834,0.00015,14.54961]
[1780413848180,46.64,67492.62,31.3,0.24834,0.00015,14.54961]
[1780413848223,46.64,67497.83,31.3,0.24909,0.00015,14.57415]
[1780413848623,46.64,67497.83,31.3,0.24909,0.00015,14.57415]
[1780413848744,46.64,67497.83,31.3,0.24909,0.00015,14.57415]
[1780413849124,46.64,67498.21,31.3,0.24915,0.00015,14.57596]
[1780413850116,46.64,67498.21,31.3,0.24915,0.00015,14.57596]
[1780413850614,46.64,67497.38,31.3,0.24902,0.00015,14.57191]
[1780413852184,46.64,67499.38,31.3,0.24932,0.00015,14.58148]
[1780413856961,46.64,67494.33,31.3,0.24856,0.00015,14.55673]
[1780413857300,46.64,67494.33,31.3,0.24856,0.00015,14.55673]
[1780413857413,46.64,67494.33,31.3,0.24856,0.00015,14.55673]
[1780413858064,46.64,67490.57,31.3,0.248,0.00015,14.5385]
[1780413858187,46.64,67497.06,31.3,0.24896,0.00015,14.56979]
[1780413859480,46.64,67497.06,31.3,0.24896,0.00015,14.56979]
[1780413859518,46.64,67497.06,31.3,0.24896,0.00015,14.56979]
[1780413860675,46.64,67504.89,31.3,0.25012,0.00015,14.60749]
[1780413861730,46.63,67510.61,31.3,0.25096,0.00015,14.63494]
[1780413861998,46.63,67510.61,31.3,0.25096,0.00015,14.63494]
[1780413862001,46.63,67510.61,31.3,0.25096,0.00015,14.63494]
[1780413862029,46.63,67510.61,31.3,0.25096,0.00015,14.63494]
[1780413862062,46.63,67510.61,31.3,0.25096,0.00015,14.63494]
[1780413862128,46.63,67510.61,31.3,0.25096,0.00015,14.63494]
[1780413862208,46.63,67510.61,31.3,0.25096,0.00015,14.63494]
[1780413862325,46.63,67510.61,31.3,0.25096,0.00015,14.63494]
[1780413862367,46.63,67510.61,31.3,0.25096,0.00015,14.63494]
[1780413862392,46.63,67516.62,31.3,0.25186,0.00015,14.66374]
[1780413862542,46.63,67516.62,31.3,0.25186,0.00015,14.66374]
[1780413862552,46.63,67516.62,31.3,0.25186,0.00015,14.66374]
[1780413863150,46.63,67516.62,31.3,0.25186,0.00015,14.66374]
[1780413864216,46.63,67519.01,31.3,0.25221,0.00015,14.67512]
[1780413864270,46.63,67519.01,31.3,0.25221,0.00015,14.67512]
[1780413864318,46.63,67520.8,31.3,0.25248,0.00015,14.68362]
[1780413866098,46.63,67518.17,31.3,0.25208,0.00015,14.67098]
[1780413866358,46.63,67518.17,31.3,0.25208,0.00015,14.67098]
[1780413866396,46.63,67518.17,31.3,0.25208,0.00015,14.67098]
[1780413869594,46.63,67520.9,31.3,0.25248,0.00015,14.68387]
[1780413870080,46.63,67520.9,31.3,0.25248,0.00015,14.68387]
[1780413870193,46.63,67520.9,31.3,0.25248,0.00015,14.68387]
[1780413870261,46.63,67520.9,31.3,0.25248,0.00015,14.68387]
[1780413870311,46.63,67520.9,31.3,0.25248,0.00015,14.68387]
[1780413870357,46.63,67520.9,31.3,0.25248,0.00015,14.68387]
[1780413870459,46.63,67520.9,31.3,0.25248,0.00015,14.68387]
[1780413870540,46.63,67520.9,31.3,0.25248,0.00015,14.68387]
[1780413870525,46.63,67534.3,31.3,0.25448,0.00015,14.74777]
[1780413872440,46.63,67539.41,31.3,0.2552,0.00015,14.76762]
[1780413873241,46.63,67538.51,31.3,0.25506,0.00015,14.76326]
[1780413875837,46.63,67542.01,31.3,0.25558,0.00015,14.77966]
[1780413876324,46.63,67535.14,31.3,0.25455,0.00015,14.7469]
[1780413877963,46.63,67533.51,31.3,0.2543,0.00015,14.73907]
[1780413878099,46.63,67533.51,31.3,0.2543,0.00015,14.73907]
[1780413878153,46.63,67533.51,31.3,0.2543,0.00015,14.73907]
[1780413878338,46.63,67542.49,31.3,0.25564,0.00015,14.78172]
[1780413881061,46.63,67547.83,31.3,0.25644,0.00015,14.80684]
[1780413882513,46.63,67548.91,31.3,0.2566,0.00015,14.81184]
[1780413882976,46.62,67548.69,31.3,0.25656,0.00015,14.81068]
[1780413883614,46.62,67547.36,31.3,0.25636,0.00015,14.80426]
[1780413885135,46.62,67547.28,31.3,0.25634,0.00015,14.80377]
[1780413885141,46.62,67547.28,31.3,0.25634,0.00015,14.80377]
[1780413885176,46.62,67547.28,31.3,0.25634,0.00015,14.80377]
[1780413885460,46.62,67547.28,31.3,0.25634,0.00015,14.80377]
[1780413885561,46.62,67540.58,31.3,0.25533,0.00015,14.77186]
[1780413885740,46.62,67540.58,31.3,0.25533,0.00015,14.77186]
[1780413886195,46.62,67540.58,31.3,0.25533,0.00015,14.77186]
[1780413886425,46.62,67540.58,31.3,0.25533,0.00015,14.77186]
[1780413886514,46.62,67522.45,31.3,0.25262,0.00015,14.68527]
[1780413887276,46.62,67522.45,31.3,0.25262,0.00015,14.68527]
[1780413887989,46.62,67516.94,31.3,0.25179,0.00015,14.65883]
[1780413888141,46.62,67516.94,31.3,0.25179,0.00015,14.65883]
[1780413888524,46.62,67510.49,31.3,0.25083,0.00015,14.62785]
[1780413888611,46.62,67510.49,31.3,0.25083,0.00015,14.62785]
[1780413888715,46.62,67510.49,31.3,0.25083,0.00015,14.62785]
[1780413888820,46.62,67510.49,31.3,0.25083,0.00015,14.62785]
[1780413889260,46.62,67510.49,31.3,0.25083,0.00015,14.62785]
[1780413889439,46.62,67499.16,31.3,0.24915,0.00015,14.57323]
[1780413890302,46.62,67499.16,31.3,0.24915,0.00015,14.57323]
[1780413895457,46.62,67500.42,31.3,0.24932,0.00015,14.57882]
[1780413899266,46.62,67496.21,31.3,0.24869,0.00015,14.55833]
[1780413899392,46.62,67496.21,31.3,0.24869,0.00015,14.55833]
[1780413899406,46.62,67496.21,31.3,0.24869,0.00015,14.55833]
[1780413899556,46.62,67496.21,31.3,0.24869,0.00015,14.55833]
[1780413899597,46.62,67484.6,31.3,0.24698,0.00015,14.50211]
[1780413899636,46.62,67484.6,31.3,0.24698,0.00015,14.50211]
[1780413899956,46.62,67484.6,31.3,0.24698,0.00015,14.50211]
[1780413900496,46.62,67489.79,31.3,0.24774,0.00015,14.52724]
[1780413901435,46.62,67489.79,31.3,0.24774,0.00015,14.52724]
[1780413901474,46.62,67489.79,31.3,0.24774,0.00015,14.52724]
[1780413901823,46.62,67489.79,31.3,0.24774,0.00015,14.52724]
[1780413901524,46.62,67480.96,31.3,0.24644,0.00015,14.48442]
[1780413902082,46.62,67480.96,31.3,0.24644,0.00015,14.48442]
[1780413902596,46.62,67480.96,31.3,0.24644,0.00015,14.48442]
[1780413903610,46.62,67478.65,31.3,0.2461,0.00015,14.47321]
[1780413904184,46.61,67477.4,31.3,0.24591,0.00015,14.46692]
[1780413904212,46.61,67477.4,31.3,0.24591,0.00015,14.46692]
[1780413904542,46.61,67485.28,31.3,0.24706,0.00015,14.50483]
[1780413905641,46.61,67488.27,31.3,0.24751,0.00015,14.51962]
[1780413905900,46.61,67488.27,31.3,0.24751,0.00015,14.51962]
[1780413906074,46.61,67488.27,31.3,0.24751,0.00015,14.51962]
[1780413906208,46.61,67488.27,31.3,0.24751,0.00015,14.51962]
[1780413906558,46.61,67479.01,31.3,0.24614,0.00015,14.4746]
[1780413908573,46.6,67472.94,31.3,0.24517,0.00015,14.44257]
[1780413908656,46.6,67472.94,31.3,0.24517,0.00015,14.44257]
[1780413910619,46.59,67474.4,31.3,0.24535,0.00015,14.44864]
[1780413912798,46.58,67466.61,31.3,0.24416,0.00015,14.40929]
[1780413915249,46.58,67470.37,31.3,0.2447,0.00015,14.42721]
[1780413915263,46.58,67470.37,31.3,0.2447,0.00015,14.42721]
[1780413915545,46.58,67470.37,31.3,0.2447,0.00015,14.42721]
[1780413915617,46.58,67470.37,31.3,0.2447,0.00015,14.42721]
[1780413915623,46.58,67480.16,31.3,0.24614,0.00015,14.47488]
[1780413915918,46.58,67480.16,31.3,0.24614,0.00015,14.47488]
[1780413916022,46.58,67480.16,31.3,0.24614,0.00015,14.47488]
[1780413916642,46.58,67472.72,31.3,0.24505,0.00015,14.43892]
[1780413916689,46.58,67472.72,31.3,0.24505,0.00015,14.43892]
[1780413917100,46.58,67472.72,31.3,0.24505,0.00015,14.43892]
[1780413917640,46.57,67463.34,31.3,0.24364,0.00015,14.39183]
[1780413919788,46.57,67463.12,31.3,0.24361,0.00015,14.39081]
[1780413919839,46.57,67463.12,31.3,0.24361,0.00015,14.39081]
[1780413920149,46.57,67463.12,31.3,0.24361,0.00015,14.39081]
[1780413920757,46.57,67460.12,31.3,0.24317,0.00015,14.37621]
[1780413921136,46.57,67460.12,31.3,0.24317,0.00015,14.37621]
[1780413921239,46.57,67460.12,31.3,0.24317,0.00015,14.37621]
[1780413921845,46.57,67455.27,31.3,0.24246,0.00015,14.35258]
[1780413921961,46.57,67455.27,31.3,0.24246,0.00015,14.35258]
[1780413922223,46.57,67448.83,31.3,0.24152,0.00015,14.32099]
[1780413922773,46.57,67448.83,31.3,0.24152,0.00015,14.32099]
[1780413923318,46.57,67448.83,31.3,0.24152,0.00015,14.32099]
[1780413924826,46.58,67449.55,31.3,0.24165,0.00015,14.32537]
[1780413926344,46.58,67451.77,31.3,0.24199,0.00015,14.33669]
[1780413926428,46.58,67451.77,31.3,0.24199,0.00015,14.33669]
[1780413926666,46.58,67451.77,31.3,0.24199,0.00015,14.33669]
[1780413926649,46.58,67452.03,31.3,0.24203,0.00015,14.33793]
[1780413927145,46.58,67452.03,31.3,0.24203,0.00015,14.33793]
[1780413928102,46.58,67449.77,31.3,0.24169,0.00015,14.32675]
[1780413928114,46.58,67449.77,31.3,0.24169,0.00015,14.32675]
[1780413929555,46.58,67435.05,31.3,0.23957,0.00015,14.25502]
[1780413929845,46.58,67435.05,31.3,0.23957,0.00015,14.25502]
[1780413930312,46.58,67435.05,31.3,0.23957,0.00015,14.25502]
[1780413930626,46.59,67434.98,31.3,0.23958,0.00015,14.25534]
[1780413936182,46.59,67431.12,31.3,0.23898,0.00015,14.23201]
[1780413936720,46.59,67431.02,31.3,0.23897,0.00015,14.23164]
[1780413936961,46.59,67434.84,31.3,0.23952,0.00015,14.25048]
[1780413938210,46.59,67434.84,31.3,0.23952,0.00015,14.25048]
[1780413941733,46.61,67431.38,31.3,0.23911,0.00015,14.2363]
[1780413942694,46.62,67430.83,31.3,0.23908,0.00015,14.23514]
[1780413943305,46.62,67430.83,31.3,0.23908,0.00015,14.23514]
[1780413943969,46.62,67428.78,31.3,0.23878,0.00014,14.22508]
[1780413944426,46.62,67428.78,31.3,0.23878,0.00014,14.22508]
[1780413944617,46.62,67409.12,31.3,0.23596,0.00014,14.12834]
[1780413944759,46.62,67409.12,31.3,0.23596,0.00014,14.12834]
[1780413944765,46.62,67409.12,31.3,0.23596,0.00014,14.12834]
[1780413944831,46.62,67409.12,31.3,0.23596,0.00014,14.12834]
[1780413944937,46.62,67409.12,31.3,0.23596,0.00014,14.12834]
[1780413945225,46.62,67409.12,31.3,0.23596,0.00014,14.12834]
[1780413945275,46.62,67409.12,31.3,0.23596,0.00014,14.12834]
[1780413945278,46.62,67409.12,31.3,0.23596,0.00014,14.12834]
[1780413945386,46.62,67409.12,31.3,0.23596,0.00014,14.12834]
[1780413945468,46.62,67409.12,31.3,0.23596,0.00014,14.12834]
[1780413945483,46.62,67409.12,31.3,0.23596,0.00014,14.12834]
[1780413945613,46.62,67409.12,31.3,0.23596,0.00014,14.12834]
[1780413945636,46.62,67387.8,31.3,0.2329,0.00014,14.02223]
[1780413946143,46.62,67387.8,31.3,0.2329,0.00014,14.02223]
[1780413946320,46.62,67387.8,31.3,0.2329,0.00014,14.02223]
[1780413946427,46.63,67383.47,31.3,0.23232,0.00014,14.00202]
[1780413946919,46.63,67383.47,31.3,0.23232,0.00014,14.00202]
[1780413946928,46.63,67383.47,31.3,0.23232,0.00014,14.00202]
[1780413947018,46.63,67383.47,31.3,0.23232,0.00014,14.00202]
[1780413947166,46.63,67383.47,31.3,0.23232,0.00014,14.00202]
[1780413947375,46.63,67383.47,31.3,0.23232,0.00014,14.00202]
[1780413947566,46.63,67385.8,31.3,0.23268,0.00014,14.01433]
[1780413947808,46.63,67385.8,31.3,0.23268,0.00014,14.01433]
[1780413947927,46.63,67385.8,31.3,0.23268,0.00014,14.01433]
[1780413948304,46.65,67397.68,31.3,0.23444,0.00014,14.07565]
[1780413949686,46.65,67397.68,31.3,0.23444,0.00014,14.07565]
[1780413948868,46.65,67405.43,31.3,0.23555,0.00014,14.11416]
[1780413949723,46.65,67405.43,31.3,0.23555,0.00014,14.11416]
[1780413950333,46.65,67405.43,31.3,0.23555,0.00014,14.11416]
[1780413950350,46.65,67407.09,31.3,0.23582,0.00014,14.12326]
[1780413951055,46.65,67407.09,31.3,0.23582,0.00014,14.12326]
[1780413951087,46.65,67407.09,31.3,0.23582,0.00014,14.12326]
[1780413951392,46.65,67407.09,31.3,0.23582,0.00014,14.12326]
[1780413951655,46.66,67415.35,31.3,0.23703,0.00014,14.16508]
[1780413951709,46.66,67415.35,31.3,0.23703,0.00014,14.16508]
[1780413951867,46.66,67415.35,31.3,0.23703,0.00014,14.16508]
[1780413951947,46.66,67415.35,31.3,0.23703,0.00014,14.16508]
[1780413952641,46.66,67415.35,31.3,0.23703,0.00014,14.16508]
[1780413952611,46.67,67421.98,31.3,0.23803,0.00014,14.19904]
[1780413953533,46.67,67421.98,31.3,0.23803,0.00014,14.19904]
[1780413953597,46.67,67421.98,31.3,0.23803,0.00014,14.19904]
[1780413953616,46.67,67441.68,31.3,0.24091,0.00015,14.2968]
[1780413953984,46.67,67441.68,31.3,0.24091,0.00015,14.2968]
[1780413954421,46.67,67441.68,31.3,0.24091,0.00015,14.2968]
[1780413954593,46.67,67441.68,31.3,0.24091,0.00015,14.2968]
[1780413954705,46.67,67454.7,31.3,0.24282,0.00015,14.36102]
[1780413954737,46.67,67454.7,31.3,0.24282,0.00015,14.36102]
[1780413954847,46.67,67454.7,31.3,0.24282,0.00015,14.36102]
[1780413954854,46.67,67454.7,31.3,0.24282,0.00015,14.36102]
[1780413955730,46.67,67468.54,31.3,0.24484,0.00015,14.42827]
[1780413955831,46.67,67468.54,31.3,0.24484,0.00015,14.42827]
[1780413956254,46.67,67468.54,31.3,0.24484,0.00015,14.42827]
[1780413957498,46.67,67470.46,31.3,0.24511,0.00015,14.43741]
[1780413957538,46.67,67470.46,31.3,0.24511,0.00015,14.43741]
[1780413957586,46.67,67472.9,31.3,0.24547,0.00015,14.44924]
[1780413957953,46.67,67472.9,31.3,0.24547,0.00015,14.44924]
[1780413958125,46.67,67472.9,31.3,0.24547,0.00015,14.44924]
[1780413958170,46.67,67472.9,31.3,0.24547,0.00015,14.44924]
[1780413958633,46.67,67472.9,31.3,0.24547,0.00015,14.44924]
[1780413958673,46.67,67472.9,31.3,0.24547,0.00015,14.44924]
[1780413958683,46.67,67472.59,31.3,0.24543,0.00015,14.44776]
[1780413959714,46.67,67459.06,31.3,0.24344,0.00015,14.38183]
[1780413959869,46.67,67459.06,31.3,0.24344,0.00015,14.38183]
[1780413960246,46.67,67459.06,31.3,0.24344,0.00015,14.38183]
[1780413960268,46.67,67459.06,31.3,0.24344,0.00015,14.38183]
[1780413960435,46.67,67459.06,31.3,0.24344,0.00015,14.38183]
[1780413960459,46.67,67459.06,31.3,0.24344,0.00015,14.38183]
[1780413960678,46.67,67459.06,31.3,0.24344,0.00015,14.38183]
[1780413960721,46.67,67448.23,31.3,0.24187,0.00015,14.32921]
[1780413961052,46.67,67448.23,31.3,0.24187,0.00015,14.32921]
[1780413961583,46.67,67448.23,31.3,0.24187,0.00015,14.32921]
[1780413961682,46.68,67441.23,31.3,0.24088,0.00015,14.29579]
[1780413964389,46.69,67434.01,31.3,0.2399,0.00015,14.26264]
[1780413966157,46.7,67431.16,31.3,0.23953,0.00014,14.24988]
[1780413966183,46.7,67431.16,31.3,0.23953,0.00014,14.24988]
[1780413966439,46.7,67431.16,31.3,0.23953,0.00014,14.24988]
[1780413966443,46.7,67431.16,31.3,0.23953,0.00014,14.24988]
[1780413966503,46.71,67431.24,31.3,0.23958,0.00014,14.25166]
[1780413967155,46.71,67431.24,31.3,0.23958,0.00014,14.25166]
[1780413967273,46.71,67431.65,31.3,0.23966,0.00014,14.25418]
[1780413968380,46.71,67431.65,31.3,0.23966,0.00014,14.25418]
[1780413968680,46.71,67431.65,31.3,0.23966,0.00014,14.25418]
[1780413968724,46.72,67438.69,31.3,0.24072,0.00015,14.28995]
[1780413968905,46.72,67438.69,31.3,0.24072,0.00015,14.28995]
[1780413968943,46.72,67438.69,31.3,0.24072,0.00015,14.28995]
[1780413968950,46.72,67438.69,31.3,0.24072,0.00015,14.28995]
[1780413969006,46.72,67438.69,31.3,0.24072,0.00015,14.28995]
[1780413969210,46.72,67438.69,31.3,0.24072,0.00015,14.28995]
[1780413969687,46.72,67441.16,31.3,0.24108,0.00015,14.30214]
[1780413970316,46.72,67441.16,31.3,0.24108,0.00015,14.30214]
[1780413970547,46.72,67451.84,31.3,0.24264,0.00015,14.3545]
[1780413970959,46.72,67451.84,31.3,0.24264,0.00015,14.3545]
[1780413970995,46.72,67451.84,31.3,0.24264,0.00015,14.3545]
[1780413971158,46.72,67451.84,31.3,0.24264,0.00015,14.3545]
[1780413971162,46.72,67451.84,31.3,0.24264,0.00015,14.3545]
[1780413972306,46.72,67450.51,31.3,0.24244,0.00015,14.34805]
[1780413972361,46.72,67450.51,31.3,0.24244,0.00015,14.34805]
[1780413973119,46.72,67449.92,31.3,0.24236,0.00015,14.34522]
[1780413973351,46.72,67449.92,31.3,0.24236,0.00015,14.34522]
[1780413973361,46.72,67449.92,31.3,0.24236,0.00015,14.34522]
[1780413973674,46.72,67457.39,31.3,0.24345,0.00015,14.38174]
[1780413974739,46.72,67466.01,31.3,0.24472,0.00015,14.4238]
[1780413976089,46.72,67453.29,31.3,0.24286,0.00015,14.36193]
[1780413976923,46.72,67453.29,31.3,0.24286,0.00015,14.36193]
[1780413976965,46.72,67453.29,31.3,0.24286,0.00015,14.36193]
[1780413977987,46.72,67452.39,31.3,0.24273,0.00015,14.35764]
[1780413978044,46.72,67452.39,31.3,0.24273,0.00015,14.35764]
[1780413978376,46.72,67452.39,31.3,0.24273,0.00015,14.35764]
[1780413978745,46.72,67450.32,31.3,0.24243,0.00015,14.34766]
[1780413979510,46.72,67450.32,31.3,0.24243,0.00015,14.34766]
[1780413979663,46.72,67450.32,31.3,0.24243,0.00015,14.34766]
[1780413979714,46.72,67432.81,31.3,0.23989,0.00014,14.2619]
[1780413980455,46.72,67432.81,31.3,0.23989,0.00014,14.2619]
[1780413980541,46.73,67421.92,31.3,0.23832,0.00014,14.2084]
[1780413982038,46.73,67420.71,31.3,0.23818,0.00014,14.20386]
[1780413982357,46.73,67420.71,31.3,0.23818,0.00014,14.20386]
[1780413982837,46.74,67421.02,31.3,0.23827,0.00014,14.20683]
[1780413983010,46.74,67421.02,31.3,0.23827,0.00014,14.20683]
[1780413983555,46.74,67421.02,31.3,0.23827,0.00014,14.20683]
[1780413983700,46.75,67428.73,31.3,0.23943,0.00014,14.24615]
[1780413983847,46.75,67428.73,31.3,0.23943,0.00014,14.24615]
[1780413984007,46.75,67428.73,31.3,0.23943,0.00014,14.24615]
[1780413984033,46.75,67428.73,31.3,0.23943,0.00014,14.24615]
[1780413984125,46.75,67428.73,31.3,0.23943,0.00014,14.24615]
[1780413984233,46.75,67428.73,31.3,0.23943,0.00014,14.24615]
[1780413984290,46.75,67428.73,31.3,0.23943,0.00014,14.24615]
[1780413984554,46.75,67428.73,31.3,0.23943,0.00014,14.24615]
[1780413984559,46.75,67426.99,31.3,0.23918,0.00014,14.23769]
[1780413985463,46.75,67426.99,31.3,0.23918,0.00014,14.23769]
[1780413985480,46.75,67426.99,31.3,0.23918,0.00014,14.23769]
[1780413985758,46.75,67414.09,31.3,0.23732,0.00014,14.17417]
[1780413986713,46.75,67407.62,31.3,0.2364,0.00014,14.1425]
[1780413987527,46.75,67407.62,31.3,0.2364,0.00014,14.1425]
[1780413987707,46.75,67407.62,31.3,0.2364,0.00014,14.1425]
[1780413987763,46.75,67407.62,31.3,0.2364,0.00014,14.1425]
[1780413987909,46.76,67407.56,31.3,0.23641,0.00014,14.14284]
[1780413988224,46.76,67407.56,31.3,0.23641,0.00014,14.14284]
[1780413988440,46.76,67407.56,31.3,0.23641,0.00014,14.14284]
[1780413989697,46.76,67406.99,31.3,0.23634,0.00014,14.1406]
[1780413989822,46.77,67409.15,31.3,0.23667,0.00014,14.15188]
[1780413989889,46.77,67409.15,31.3,0.23667,0.00014,14.15188]
[1780413990210,46.77,67417.08,31.3,0.23784,0.00014,14.19173]
[1780413991633,46.77,67417.08,31.3,0.23784,0.00014,14.19173]
[1780413991935,46.77,67421.31,31.3,0.2384,0.00014,14.20818]
[1780413992322,46.77,67421.31,31.3,0.2384,0.00014,14.20818]
[1780413992564,46.77,67421.31,31.3,0.2384,0.00014,14.20818]
[1780413992618,46.77,67410.96,31.3,0.23691,0.00014,14.15716]
[1780413993108,46.77,67410.96,31.3,0.23691,0.00014,14.15716]
[1780413993907,46.77,67406.2,31.3,0.23622,0.00014,14.13355]
[1780413993934,46.77,67406.2,31.3,0.23622,0.00014,14.13355]
[1780413994383,46.77,67406.2,31.3,0.23622,0.00014,14.13355]
[1780413994414,46.77,67406.2,31.3,0.23622,0.00014,14.13355]
[1780413994498,46.77,67406.2,31.3,0.23622,0.00014,14.13355]
[1780413994928,46.77,67408.61,31.3,0.23657,0.00014,14.14562]
[1780413995178,46.77,67408.61,31.3,0.23657,0.00014,14.14562]
[1780413995542,46.77,67408.61,31.3,0.23657,0.00014,14.14562]
[1780413995553,46.77,67408.61,31.3,0.23657,0.00014,14.14562]
[1780413995614,46.77,67408.61,31.3,0.23657,0.00014,14.14562]
[1780413995708,46.77,67406.43,31.3,0.23626,0.00014,14.13483]
[1780413996051,46.77,67406.43,31.3,0.23626,0.00014,14.13483]
[1780413996067,46.77,67406.43,31.3,0.23626,0.00014,14.13483]
[1780413996787,46.78,67405.47,31.3,0.23616,0.00014,14.13129]
[1780413996896,46.78,67405.47,31.3,0.23616,0.00014,14.13129]
[1780413997188,46.78,67405.47,31.3,0.23616,0.00014,14.13129]
[1780413997196,46.78,67405.47,31.3,0.23616,0.00014,14.13129]
[1780413997297,46.78,67405.47,31.3,0.23616,0.00014,14.13129]
[1780413997337,46.78,67405.47,31.3,0.23616,0.00014,14.13129]
[1780413997358,46.78,67405.47,31.3,0.23616,0.00014,14.13129]
[1780413998043,46.78,67405.15,31.3,0.23613,0.00014,14.13041]
[1780413998310,46.78,67405.15,31.3,0.23613,0.00014,14.13041]
[1780413998345,46.78,67405.15,31.3,0.23613,0.00014,14.13041]
[1780413998378,46.78,67405.15,31.3,0.23613,0.00014,14.13041]
[1780413998726,46.78,67388.24,31.3,0.23371,0.00014,14.04664]
[1780413998951,46.78,67388.24,31.3,0.23371,0.00014,14.04664]
[1780413999139,46.78,67388.24,31.3,0.23371,0.00014,14.04664]
[1780413999486,46.78,67388.24,31.3,0.23371,0.00014,14.04664]
[1780413999541,46.78,67388.24,31.3,0.23371,0.00014,14.04664]
[1780413999610,46.79,67371.39,31.3,0.23133,0.00014,13.9632]
[1780414000182,46.79,67371.39,31.3,0.23133,0.00014,13.9632]
[1780414000238,46.79,67371.39,31.3,0.23133,0.00014,13.9632]
[1780414000284,46.79,67371.39,31.3,0.23133,0.00014,13.9632]
[1780414000331,46.79,67371.39,31.3,0.23133,0.00014,13.9632]
[1780414000458,46.79,67343.21,31.3,0.22735,0.00014,13.82228]
[1780414000931,46.79,67343.21,31.3,0.22735,0.00014,13.82228]
[1780414001292,46.79,67343.21,31.3,0.22735,0.00014,13.82228]
[1780414001530,46.79,67343.21,31.3,0.22735,0.00014,13.82228]
[1780414001732,46.79,67343.21,31.3,0.22735,0.00014,13.82228]
[1780414001785,46.79,67323.6,31.3,0.2246,0.00014,13.72349]
[1780414002730,46.79,67323.6,31.3,0.2246,0.00014,13.72349]
[1780414002490,46.81,67287.09,31.3,0.21962,0.00014,13.54183]
[1780414002834,46.81,67287.09,31.3,0.21962,0.00014,13.54183]
[1780414003641,46.81,67287.09,31.3,0.21962,0.00014,13.54183]
[1780414003670,46.81,67287.09,31.3,0.21962,0.00014,13.54183]
[1780414003683,46.82,67276.78,31.3,0.21826,0.00014,13.49136]
[1780414004092,46.82,67276.78,31.3,0.21826,0.00014,13.49136]
[1780414004502,46.82,67276.78,31.3,0.21826,0.00014,13.49136]
[1780414004566,46.82,67276.78,31.3,0.21826,0.00014,13.49136]
[1780414004635,46.82,67276.78,31.3,0.21826,0.00014,13.49136]
[1780414004775,46.82,67276.78,31.3,0.21826,0.00014,13.49136]
[1780414004770,46.84,67267.13,31.3,0.21706,0.00014,13.44649]
[1780414004931,46.84,67267.13,31.3,0.21706,0.00014,13.44649]
[1780414005995,46.84,67273.07,31.3,0.21787,0.00014,13.4768]
[1780414006023,46.84,67273.07,31.3,0.21787,0.00014,13.4768]
[1780414006494,46.84,67273.07,31.3,0.21787,0.00014,13.4768]
[1780414006583,46.84,67273.07,31.3,0.21787,0.00014,13.4768]
[1780414006680,46.88,67279.5,31.3,0.21894,0.00014,13.51602]
[1780414006905,46.88,67279.5,31.3,0.21894,0.00014,13.51602]
[1780414006959,46.88,67279.5,31.3,0.21894,0.00014,13.51602]
[1780414007027,46.88,67279.5,31.3,0.21894,0.00014,13.51602]
[1780414007046,46.88,67279.5,31.3,0.21894,0.00014,13.51602]
[1780414007421,46.88,67279.5,31.3,0.21894,0.00014,13.51602]
[1780414007817,46.88,67279.5,31.3,0.21894,0.00014,13.51602]
[1780414007667,46.9,67306.67,31.3,0.22279,0.00014,13.65719]
[1780414007885,46.9,67306.67,31.3,0.22279,0.00014,13.65719]
[1780414008569,46.9,67306.67,31.3,0.22279,0.00014,13.65719]
[1780414008642,46.9,67306.67,31.3,0.22279,0.00014,13.65719]
[1780414008761,46.91,67367.21,31.3,0.23136,0.00014,13.96338]
[1780414008972,46.91,67367.21,31.3,0.23136,0.00014,13.96338]
[1780414009130,46.91,67367.21,31.3,0.23136,0.00014,13.96338]
[1780414009651,46.91,67367.21,31.3,0.23136,0.00014,13.96338]
[1780414009777,46.91,67367.21,31.3,0.23136,0.00014,13.96338]
[1780414009819,46.91,67367.21,31.3,0.23136,0.00014,13.96338]
[1780414009748,46.91,67389.41,31.3,0.23452,0.00014,14.07359]
[1780414010308,46.91,67389.41,31.3,0.23452,0.00014,14.07359]
[1780414010421,46.91,67389.41,31.3,0.23452,0.00014,14.07359]
[1780414010626,46.91,67390.18,31.3,0.23463,0.00014,14.0774]
[1780414010950,46.91,67390.18,31.3,0.23463,0.00014,14.0774]
[1780414011816,46.91,67390.18,31.3,0.23463,0.00014,14.0774]
[1780414011823,46.91,67386.51,31.3,0.2341,0.00014,14.05927]
[1780414011841,46.91,67386.51,31.3,0.2341,0.00014,14.05927]
[1780414011848,46.91,67386.51,31.3,0.2341,0.00014,14.05927]
[1780414011955,46.91,67386.51,31.3,0.2341,0.00014,14.05927]
[1780414012503,46.91,67386.51,31.3,0.2341,0.00014,14.05927]
[1780414012601,46.91,67386.51,31.3,0.2341,0.00014,14.05927]
[1780414012632,46.91,67386.51,31.3,0.2341,0.00014,14.05927]
[1780414012649,46.91,67386.51,31.3,0.2341,0.00014,14.05927]
[1780414012806,46.91,67386.51,31.3,0.2341,0.00014,14.05927]
[1780414012743,46.91,67382.24,31.3,0.23349,0.00014,14.03801]
[1780414013232,46.91,67382.24,31.3,0.23349,0.00014,14.03801]
[1780414013385,46.91,67382.24,31.3,0.23349,0.00014,14.03801]
[1780414013508,46.91,67382.24,31.3,0.23349,0.00014,14.03801]
[1780414013548,46.91,67389.24,31.3,0.23449,0.00014,14.07272]
[1780414013881,46.91,67389.24,31.3,0.23449,0.00014,14.07272]
[1780414014076,46.91,67389.24,31.3,0.23449,0.00014,14.07272]
[1780414014152,46.91,67389.24,31.3,0.23449,0.00014,14.07272]
[1780414014384,46.91,67389.24,31.3,0.23449,0.00014,14.07272]
[1780414014387,46.91,67389.24,31.3,0.23449,0.00014,14.07272]
[1780414014563,46.91,67389.24,31.3,0.23449,0.00014,14.07272]
[1780414014676,46.91,67389.24,31.3,0.23449,0.00014,14.07272]
[1780414014773,46.91,67397.38,31.3,0.23565,0.00014,14.11296]
[1780414016493,46.91,67403.72,31.3,0.23657,0.00014,14.14432]
[1780414018669,46.91,67396.57,31.3,0.23554,0.00014,14.10912]
[1780414018930,46.91,67396.57,31.3,0.23554,0.00014,14.10912]
[1780414019311,46.91,67396.57,31.3,0.23554,0.00014,14.10912]
[1780414019380,46.91,67396.57,31.3,0.23554,0.00014,14.10912]
[1780414019408,46.91,67396.57,31.3,0.23554,0.00014,14.10912]
[1780414019438,46.91,67396.57,31.3,0.23554,0.00014,14.10912]
[1780414019450,46.91,67396.57,31.3,0.23554,0.00014,14.10912]
[1780414019736,46.91,67387.64,31.3,0.23427,0.00014,14.06504]
[1780414020172,46.91,67387.64,31.3,0.23427,0.00014,14.06504]
[1780414020252,46.91,67387.64,31.3,0.23427,0.00014,14.06504]
[1780414020399,46.91,67387.64,31.3,0.23427,0.00014,14.06504]
[1780414020538,46.91,67387.64,31.3,0.23427,0.00014,14.06504]
[1780414020829,46.91,67387.64,31.3,0.23427,0.00014,14.06504]
[1780414020783,46.91,67391.8,31.3,0.23486,0.00014,14.08559]
[1780414021322,46.91,67391.8,31.3,0.23486,0.00014,14.08559]
[1780414022280,46.91,67394.83,31.3,0.2353,0.00014,14.1006]
[1780414022334,46.91,67394.83,31.3,0.2353,0.00014,14.1006]
[1780414022587,46.91,67394.83,31.3,0.2353,0.00014,14.1006]
[1780414022643,46.91,67394.83,31.3,0.2353,0.00014,14.1006]
[1780414022694,46.91,67394.83,31.3,0.2353,0.00014,14.1006]
[1780414022768,46.91,67385.57,31.3,0.23398,0.00014,14.05488]
[1780414022939,46.91,67385.57,31.3,0.23398,0.00014,14.05488]
[1780414022987,46.91,67385.57,31.3,0.23398,0.00014,14.05488]
[1780414023303,46.91,67385.57,31.3,0.23398,0.00014,14.05488]
[1780414023815,46.91,67371.39,31.3,0.23196,0.00014,13.98453]
[1780414024116,46.91,67371.39,31.3,0.23196,0.00014,13.98453]
[1780414024151,46.91,67371.39,31.3,0.23196,0.00014,13.98453]
[1780414024316,46.91,67371.39,31.3,0.23196,0.00014,13.98453]
[1780414024340,46.91,67371.39,31.3,0.23196,0.00014,13.98453]
[1780414024347,46.91,67371.39,31.3,0.23196,0.00014,13.98453]
[1780414024610,46.91,67357.48,31.3,0.23,0.00014,13.9154]
[1780414026114,46.91,67359.66,31.3,0.2303,0.00014,13.92627]
[1780414026494,46.91,67359.66,31.3,0.2303,0.00014,13.92627]
[1780414026536,46.91,67359.66,31.3,0.2303,0.00014,13.92627]
[1780414026927,46.91,67362.63,31.3,0.23072,0.00014,13.94106]
[1780414027079,46.91,67362.63,31.3,0.23072,0.00014,13.94106]
[1780414027453,46.91,67362.63,31.3,0.23072,0.00014,13.94106]
[1780414028117,46.91,67362.42,31.3,0.23069,0.00014,13.94]
[1780414028356,46.91,67362.42,31.3,0.23069,0.00014,13.94]
[1780414028405,46.91,67362.42,31.3,0.23069,0.00014,13.94]
[1780414028779,46.91,67369.29,31.3,0.23167,0.00014,13.9742]
[1780414029055,46.91,67369.29,31.3,0.23167,0.00014,13.9742]
[1780414029161,46.91,67369.29,31.3,0.23167,0.00014,13.9742]
[1780414029304,46.91,67369.29,31.3,0.23167,0.00014,13.9742]
[1780414029442,46.91,67369.29,31.3,0.23167,0.00014,13.9742]
[1780414029618,46.91,67369.29,31.3,0.23167,0.00014,13.9742]
[1780414029645,46.91,67369.29,31.3,0.23167,0.00014,13.9742]
[1780414029689,46.91,67369.29,31.3,0.23167,0.00014,13.9742]
[1780414029858,46.91,67362.89,31.3,0.23076,0.00014,13.94232]
[1780414030370,46.91,67362.89,31.3,0.23076,0.00014,13.94232]
[1780414030793,46.91,67349.33,31.3,0.22885,0.00014,13.87464]
[1780414030889,46.91,67349.33,31.3,0.22885,0.00014,13.87464]
[1780414031259,46.91,67349.33,31.3,0.22885,0.00014,13.87464]
[1780414031337,46.91,67349.33,31.3,0.22885,0.00014,13.87464]
[1780414031342,46.91,67349.33,31.3,0.22885,0.00014,13.87464]
[1780414031779,46.91,67349.33,31.3,0.22885,0.00014,13.87464]
[1780414031865,46.91,67334.61,31.3,0.22678,0.00014,13.801]
[1780414032095,46.91,67334.61,31.3,0.22678,0.00014,13.801]
[1780414032133,46.91,67334.61,31.3,0.22678,0.00014,13.801]
[1780414032236,46.91,67334.61,31.3,0.22678,0.00014,13.801]
[1780414032370,46.91,67334.61,31.3,0.22678,0.00014,13.801]
[1780414032706,46.91,67334.61,31.3,0.22678,0.00014,13.801]
[1780414032779,46.91,67341.12,31.3,0.2277,0.00014,13.8338]
[1780414033023,46.91,67341.12,31.3,0.2277,0.00014,13.8338]
[1780414033090,46.91,67341.12,31.3,0.2277,0.00014,13.8338]
[1780414033281,46.91,67341.12,31.3,0.2277,0.00014,13.8338]
[1780414033401,46.91,67341.12,31.3,0.2277,0.00014,13.8338]
[1780414033776,46.91,67336.23,31.3,0.22701,0.00014,13.80932]
[1780414034233,46.91,67336.23,31.3,0.22701,0.00014,13.80932]
[1780414034240,46.91,67336.23,31.3,0.22701,0.00014,13.80932]
[1780414034722,46.91,67336.23,31.3,0.22701,0.00014,13.80932]
[1780414034760,46.91,67336.23,31.3,0.22701,0.00014,13.80932]
[1780414034811,46.91,67328.99,31.3,0.226,0.00014,13.773]
[1780414035532,46.91,67328.99,31.3,0.226,0.00014,13.773]
[1780414035570,46.91,67328.99,31.3,0.226,0.00014,13.773]
[1780414035583,46.91,67328.99,31.3,0.226,0.00014,13.773]
[1780414035731,46.91,67328.99,31.3,0.226,0.00014,13.773]
[1780414035819,46.92,67335.69,31.3,0.22696,0.00014,13.80727]
[1780414036583,46.92,67335.69,31.3,0.22696,0.00014,13.80727]
[1780414036796,46.92,67348.39,31.3,0.22874,0.00014,13.87094]
[1780414036912,46.92,67348.39,31.3,0.22874,0.00014,13.87094]
[1780414036950,46.92,67348.39,31.3,0.22874,0.00014,13.87094]
[1780414037011,46.92,67348.39,31.3,0.22874,0.00014,13.87094]
[1780414037585,46.92,67348.39,31.3,0.22874,0.00014,13.87094]
[1780414037667,46.93,67364.64,31.3,0.23107,0.00014,13.95325]
[1780414038184,46.93,67364.64,31.3,0.23107,0.00014,13.95325]
[1780414038213,46.93,67364.64,31.3,0.23107,0.00014,13.95325]
[1780414038712,46.93,67364.64,31.3,0.23107,0.00014,13.95325]
[1780414038751,46.93,67361.22,31.3,0.23059,0.00014,13.93625]
[1780414039013,46.93,67361.22,31.3,0.23059,0.00014,13.93625]
[1780414039613,46.93,67361.22,31.3,0.23059,0.00014,13.93625]
[1780414039849,46.93,67349.38,31.3,0.22892,0.00014,13.87713]
[1780414039932,46.93,67349.38,31.3,0.22892,0.00014,13.87713]
[1780414040392,46.93,67349.38,31.3,0.22892,0.00014,13.87713]
[1780414040529,46.93,67349.38,31.3,0.22892,0.00014,13.87713]
[1780414040668,46.93,67349.38,31.3,0.22892,0.00014,13.87713]
[1780414040846,46.93,67331.82,31.3,0.22645,0.00014,13.78916]
[1780414041554,46.93,67331.82,31.3,0.22645,0.00014,13.78916]
[1780414041881,46.93,67331.82,31.3,0.22645,0.00014,13.78916]
[1780414042544,46.93,67330.68,31.3,0.22629,0.00014,13.78348]
[1780414042562,46.93,67330.68,31.3,0.22629,0.00014,13.78348]
[1780414042696,46.93,67330.68,31.3,0.22629,0.00014,13.78348]
[1780414042738,46.93,67330.68,31.3,0.22629,0.00014,13.78348]
[1780414042793,46.93,67330.68,31.3,0.22629,0.00014,13.78348]
[1780414042854,46.93,67339.53,31.3,0.22754,0.00014,13.82792]
[1780414043226,46.93,67339.53,31.3,0.22754,0.00014,13.82792]
[1780414043581,46.93,67339.53,31.3,0.22754,0.00014,13.82792]
[1780414043854,46.93,67358.07,31.3,0.23015,0.00014,13.92063]
[1780414044091,46.93,67358.07,31.3,0.23015,0.00014,13.92063]
[1780414044434,46.93,67358.07,31.3,0.23015,0.00014,13.92063]
[1780414044485,46.93,67358.07,31.3,0.23015,0.00014,13.92063]
[1780414044539,46.93,67358.07,31.3,0.23015,0.00014,13.92063]
[1780414044699,46.93,67358.07,31.3,0.23015,0.00014,13.92063]
[1780414044979,46.93,67357.94,31.3,0.23013,0.00014,13.91992]
[1780414045231,46.93,67357.94,31.3,0.23013,0.00014,13.91992]
[1780414045271,46.93,67357.94,31.3,0.23013,0.00014,13.91992]
[1780414045669,46.93,67357.94,31.3,0.23013,0.00014,13.91992]
[1780414045855,46.93,67364.2,31.3,0.23101,0.00014,13.95105]
[1780414046114,46.93,67364.2,31.3,0.23101,0.00014,13.95105]
[1780414046369,46.93,67364.2,31.3,0.23101,0.00014,13.95105]
[1780414046407,46.93,67364.2,31.3,0.23101,0.00014,13.95105]
[1780414046423,46.93,67364.2,31.3,0.23101,0.00014,13.95105]
[1780414046524,46.93,67364.2,31.3,0.23101,0.00014,13.95105]
[1780414046585,46.93,67364.2,31.3,0.23101,0.00014,13.95105]
[1780414046869,46.93,67368.42,31.3,0.2316,0.00014,13.97195]
[1780414047149,46.93,67368.42,31.3,0.2316,0.00014,13.97195]
[1780414047471,46.93,67368.42,31.3,0.2316,0.00014,13.97195]
[1780414047722,46.93,67368.42,31.3,0.2316,0.00014,13.97195]
[1780414047859,46.93,67368.42,31.3,0.2316,0.00014,13.97195]
[1780414047893,46.93,67385.87,31.3,0.23409,0.00014,14.05855]
[1780414048309,46.93,67385.87,31.3,0.23409,0.00014,14.05855]
[1780414048428,46.93,67385.87,31.3,0.23409,0.00014,14.05855]
[1780414048454,46.93,67385.87,31.3,0.23409,0.00014,14.05855]
[1780414048857,46.93,67385.87,31.3,0.23409,0.00014,14.05855]
[1780414048909,46.93,67385.87,31.3,0.23409,0.00014,14.05855]
[1780414048905,46.93,67408.59,31.3,0.23733,0.00014,14.17058]
[1780414049040,46.93,67408.59,31.3,0.23733,0.00014,14.17058]
[1780414049397,46.93,67408.59,31.3,0.23733,0.00014,14.17058]
[1780414049425,46.93,67408.59,31.3,0.23733,0.00014,14.17058]
[1780414049519,46.93,67408.59,31.3,0.23733,0.00014,14.17058]
[1780414049616,46.93,67408.59,31.3,0.23733,0.00014,14.17058]
[1780414049720,46.93,67408.59,31.3,0.23733,0.00014,14.17058]
[1780414049758,46.93,67408.59,31.3,0.23733,0.00014,14.17058]
[1780414049794,46.93,67408.59,31.3,0.23733,0.00014,14.17058]
[1780414049878,46.92,67432.5,31.3,0.24078,0.00014,14.28765]
[1780414050021,46.92,67432.5,31.3,0.24078,0.00014,14.28765]
[1780414050153,46.92,67432.5,31.3,0.24078,0.00014,14.28765]
[1780414050290,46.92,67432.5,31.3,0.24078,0.00014,14.28765]
[1780414050362,46.92,67432.5,31.3,0.24078,0.00014,14.28765]
[1780414050828,46.92,67449.77,31.3,0.24328,0.00015,14.37168]
[1780414051453,46.92,67449.77,31.3,0.24328,0.00015,14.37168]
[1780414051468,46.92,67449.77,31.3,0.24328,0.00015,14.37168]
[1780414051915,46.92,67449.77,31.3,0.24328,0.00015,14.37168]
[1780414051796,46.92,67456.03,31.3,0.24414,0.00015,14.39756]
[1780414052155,46.92,67456.03,31.3,0.24414,0.00015,14.39756]
[1780414052688,46.92,67456.03,31.3,0.24414,0.00015,14.39756]
[1780414052750,46.92,67456.03,31.3,0.24414,0.00015,14.39756]
[1780414052848,46.92,67479.04,31.3,0.24751,0.00015,14.50871]
[1780414053362,46.92,67479.04,31.3,0.24751,0.00015,14.50871]
[1780414053620,46.92,67479.04,31.3,0.24751,0.00015,14.50871]
[1780414053732,46.92,67479.04,31.3,0.24751,0.00015,14.50871]
[1780414053906,46.92,67498.07,31.3,0.25031,0.00015,14.59996]
[1780414054157,46.92,67498.07,31.3,0.25031,0.00015,14.59996]
[1780414054809,46.92,67505.47,31.3,0.2514,0.00015,14.63523]
[1780414056374,46.92,67505.58,31.3,0.25141,0.00015,14.63565]
[1780414056378,46.92,67505.58,31.3,0.25141,0.00015,14.63565]
[1780414056523,46.92,67505.58,31.3,0.25141,0.00015,14.63565]
[1780414056656,46.92,67505.58,31.3,0.25141,0.00015,14.63565]
[1780414056845,46.92,67499.8,31.3,0.25056,0.00015,14.60797]
[1780414057068,46.92,67499.8,31.3,0.25056,0.00015,14.60797]
[1780414057462,46.92,67499.8,31.3,0.25056,0.00015,14.60797]
[1780414057802,46.92,67499.8,31.3,0.25056,0.00015,14.60797]
[1780414057861,46.92,67494.84,31.3,0.24982,0.00015,14.5841]
[1780414058404,46.92,67494.84,31.3,0.24982,0.00015,14.5841]
[1780414058856,46.92,67502.37,31.3,0.25093,0.00015,14.62]
[1780414059517,46.92,67502.37,31.3,0.25093,0.00015,14.62]
[1780414059658,46.92,67502.37,31.3,0.25093,0.00015,14.62]
[1780414059932,46.92,67495.88,31.3,0.24996,0.00015,14.58882]
[1780414060191,46.92,67495.88,31.3,0.24996,0.00015,14.58882]
[1780414060252,46.92,67495.88,31.3,0.24996,0.00015,14.58882]
[1780414060354,46.92,67495.88,31.3,0.24996,0.00015,14.58882]
[1780414060441,46.92,67495.88,31.3,0.24996,0.00015,14.58882]
[1780414060925,46.92,67495.88,31.3,0.24996,0.00015,14.58882]
[1780414060870,46.92,67487.81,31.3,0.24877,0.00015,14.55002]
[1780414061028,46.92,67487.81,31.3,0.24877,0.00015,14.55002]
[1780414061572,46.92,67487.81,31.3,0.24877,0.00015,14.55002]
[1780414061766,46.92,67487.81,31.3,0.24877,0.00015,14.55002]
[1780414061907,46.92,67481.73,31.3,0.24787,0.00015,14.52066]
[1780414062441,46.92,67481.73,31.3,0.24787,0.00015,14.52066]
[1780414062546,46.92,67481.73,31.3,0.24787,0.00015,14.52066]
[1780414062571,46.92,67481.73,31.3,0.24787,0.00015,14.52066]
[1780414062614,46.92,67481.73,31.3,0.24787,0.00015,14.52066]
[1780414062660,46.92,67481.73,31.3,0.24787,0.00015,14.52066]
[1780414062686,46.92,67481.73,31.3,0.24787,0.00015,14.52066]
[1780414062919,46.92,67481.73,31.3,0.24787,0.00015,14.52066]
[1780414062906,46.92,67474.64,31.3,0.24683,0.00015,14.4864]
[1780414063913,46.92,67465.54,31.3,0.24549,0.00015,14.44227]
[1780414064439,46.92,67465.54,31.3,0.24549,0.00015,14.44227]
[1780414064570,46.92,67465.54,31.3,0.24549,0.00015,14.44227]
[1780414064577,46.92,67465.54,31.3,0.24549,0.00015,14.44227]
[1780414065701,46.91,67468.48,31.3,0.24591,0.00015,14.45631]
[1780414065762,46.91,67468.48,31.3,0.24591,0.00015,14.45631]
[1780414067433,46.91,67469.05,31.3,0.24599,0.00015,14.45877]
[1780414067561,46.91,67469.05,31.3,0.24599,0.00015,14.45877]
[1780414067910,46.91,67469.05,31.3,0.24599,0.00015,14.45877]
[1780414070314,46.91,67464.46,31.3,0.24531,0.00015,14.43627]
[1780414070690,46.91,67464.46,31.3,0.24531,0.00015,14.43627]
[1780414070734,46.91,67464.46,31.3,0.24531,0.00015,14.43627]
[1780414071123,46.91,67463.15,31.3,0.24511,0.00015,14.42963]
[1780414071777,46.91,67463.15,31.3,0.24511,0.00015,14.42963]
[1780414071990,46.91,67464.59,31.3,0.24531,0.00015,14.43644]
[1780414072245,46.91,67464.59,31.3,0.24531,0.00015,14.43644]
[1780414072346,46.91,67464.59,31.3,0.24531,0.00015,14.43644]
[1780414072403,46.91,67464.59,31.3,0.24531,0.00015,14.43644]
[1780414072554,46.91,67464.59,31.3,0.24531,0.00015,14.43644]
[1780414072727,46.91,67464.59,31.3,0.24531,0.00015,14.43644]
[1780414072760,46.91,67461.66,31.3,0.24488,0.00015,14.42206]
[1780414075537,46.9,67455.6,31.3,0.24397,0.00015,14.39204]
[1780414078125,46.9,67452.81,31.3,0.24356,0.00015,14.37828]
[1780414078536,46.9,67452.81,31.3,0.24356,0.00015,14.37828]
[1780414078822,46.9,67453.0,31.3,0.24357,0.00015,14.37882]
[1780414080169,46.9,67456.5,31.3,0.24408,0.00015,14.39581]
[1780414080177,46.9,67456.5,31.3,0.24408,0.00015,14.39581]
[1780414080872,46.9,67456.5,31.3,0.24408,0.00015,14.39581]
[1780414080945,46.9,67456.5,31.3,0.24408,0.00015,14.39581]
[1780414080993,46.9,67455.44,31.3,0.24392,0.00015,14.39026]
[1780414081004,46.9,67455.44,31.3,0.24392,0.00015,14.39026]
[1780414081236,46.9,67455.44,31.3,0.24392,0.00015,14.39026]
[1780414081353,46.9,67455.44,31.3,0.24392,0.00015,14.39026]
[1780414081721,46.9,67455.44,31.3,0.24392,0.00015,14.39026]
[1780414081821,46.9,67455.44,31.3,0.24392,0.00015,14.39026]
[1780414081923,46.89,67453.43,31.3,0.24362,0.00015,14.38035]
[1780414083248,46.89,67457.22,31.3,0.24417,0.00015,14.39852]
[1780414083866,46.89,67457.22,31.3,0.24417,0.00015,14.39852]
[1780414083942,46.89,67457.12,31.3,0.24414,0.00015,14.39782]
[1780414087283,46.89,67456.99,31.3,0.24411,0.00015,14.39666]
[1780414087935,46.89,67453.57,31.3,0.2436,0.00015,14.3799]
[1780414089638,46.89,67453.19,31.3,0.24355,0.00015,14.37805]
[1780414089666,46.89,67453.19,31.3,0.24355,0.00015,14.37805]
[1780414089830,46.88,67456.12,31.3,0.24396,0.00015,14.39188]
[1780414090290,46.88,67456.12,31.3,0.24396,0.00015,14.39188]
[1780414090403,46.88,67456.12,31.3,0.24396,0.00015,14.39188]
[1780414090421,46.88,67456.12,31.3,0.24396,0.00015,14.39188]
[1780414090522,46.88,67457.01,31.3,0.24409,0.00015,14.3962]
[1780414090993,46.88,67457.01,31.3,0.24409,0.00015,14.3962]
[1780414091307,46.88,67457.01,31.3,0.24409,0.00015,14.3962]
[1780414091477,46.88,67457.01,31.3,0.24409,0.00015,14.3962]
[1780414091599,46.88,67457.01,31.3,0.24409,0.00015,14.3962]
[1780414092005,46.88,67454.8,31.3,0.24376,0.00015,14.38509]
[1780414092165,46.88,67454.8,31.3,0.24376,0.00015,14.38509]
[1780414092941,46.88,67449.22,31.3,0.24294,0.00015,14.35782]
[1780414096070,46.88,67453.44,31.3,0.24354,0.00015,14.37784]
[1780414096563,46.88,67453.44,31.3,0.24354,0.00015,14.37784]
[1780414096815,46.88,67460.04,31.3,0.2445,0.00015,14.40975]
[1780414097148,46.88,67467.05,31.3,0.24552,0.00015,14.4437]
[1780414098774,46.88,67467.05,31.3,0.24552,0.00015,14.4437]
[1780414098853,46.88,67467.05,31.3,0.24552,0.00015,14.4437]
[1780414100224,46.87,67472.31,31.3,0.24628,0.00015,14.4688]
[1780414100228,46.87,67472.31,31.3,0.24628,0.00015,14.4688]
[1780414100767,46.87,67472.31,31.3,0.24628,0.00015,14.4688]
[1780414101326,46.85,67470.55,31.3,0.24591,0.00015,14.45673]
[1780414101329,46.85,67470.55,31.3,0.24591,0.00015,14.45673]
[1780414101498,46.85,67470.55,31.3,0.24591,0.00015,14.45673]
[1780414102034,46.85,67467.83,31.3,0.24551,0.00015,14.44341]
[1780414102406,46.85,67467.83,31.3,0.24551,0.00015,14.44341]
[1780414103020,46.85,67464.09,31.3,0.24496,0.00015,14.42516]
[1780414103282,46.85,67464.09,31.3,0.24496,0.00015,14.42516]
[1780414103671,46.85,67464.09,31.3,0.24496,0.00015,14.42516]
[1780414103835,46.85,67464.09,31.3,0.24496,0.00015,14.42516]
[1780414104042,46.85,67461.03,31.3,0.24451,0.00015,14.4102]
[1780414104379,46.85,67461.03,31.3,0.24451,0.00015,14.4102]
[1780414104593,46.85,67461.03,31.3,0.24451,0.00015,14.4102]
[1780414104942,46.85,67453.58,31.3,0.24342,0.00015,14.37394]
[1780414105089,46.85,67453.58,31.3,0.24342,0.00015,14.37394]
[1780414105335,46.85,67453.58,31.3,0.24342,0.00015,14.37394]
[1780414105907,46.85,67440.29,31.3,0.24148,0.00015,14.30909]
[1780414106101,46.85,67440.29,31.3,0.24148,0.00015,14.30909]
[1780414106125,46.85,67440.29,31.3,0.24148,0.00015,14.30909]
[1780414106142,46.85,67440.29,31.3,0.24148,0.00015,14.30909]
[1780414106376,46.85,67448.03,31.3,0.24261,0.00015,14.34684]
[1780414107290,46.85,67448.03,31.3,0.24261,0.00015,14.34684]
[1780414107501,46.85,67455.04,31.3,0.24362,0.00015,14.38083]
[1780414110784,46.85,67451.97,31.3,0.24317,0.00015,14.3657]
[1780414110873,46.84,67452.75,31.3,0.24328,0.00015,14.36933]
[1780414113295,46.84,67453.96,31.3,0.2434,0.00015,14.3706]
[1780414116295,46.84,67460.31,31.3,0.24432,0.00015,14.40105]
[1780414117346,46.84,67460.2,31.3,0.2443,0.00015,14.40036]
[1780414117354,46.84,67460.2,31.3,0.2443,0.00015,14.40036]
[1780414117426,46.84,67460.2,31.3,0.2443,0.00015,14.40036]
[1780414117854,46.84,67452.61,31.3,0.24318,0.00015,14.36318]
[1780414118969,46.84,67452.61,31.3,0.24318,0.00015,14.36318]
[1780414118984,46.84,67444.77,31.3,0.24203,0.00015,14.3248]
[1780414120683,46.84,67441.43,31.3,0.24154,0.00015,14.30832]
[1780414121917,46.83,67438.34,31.3,0.24109,0.00015,14.29306]
[1780414121927,46.83,67438.34,31.3,0.24109,0.00015,14.29306]
[1780414122002,46.83,67438.34,31.3,0.24109,0.00015,14.29306]
[1780414122141,46.83,67434.22,31.3,0.24049,0.00014,14.27277]
[1780414122180,46.83,67434.22,31.3,0.24049,0.00014,14.27277]
[1780414122853,46.83,67434.22,31.3,0.24049,0.00014,14.27277]
[1780414122954,46.83,67426.97,31.3,0.23943,0.00014,14.23708]
[1780414123577,46.83,67426.97,31.3,0.23943,0.00014,14.23708]
[1780414123925,46.83,67426.97,31.3,0.23943,0.00014,14.23708]
[1780414125269,46.83,67429.39,31.3,0.23978,0.00014,14.24872]
[1780414125831,46.83,67429.39,31.3,0.23978,0.00014,14.24872]
[1780414126832,46.83,67431.93,31.3,0.24014,0.00014,14.26103]
[1780414126853,46.83,67431.93,31.3,0.24014,0.00014,14.26103]
[1780414126919,46.83,67431.93,31.3,0.24014,0.00014,14.26103]
[1780414126950,46.83,67431.93,31.3,0.24014,0.00014,14.26103]
[1780414126965,46.83,67431.93,31.3,0.24014,0.00014,14.26103]
[1780414126927,46.83,67434.45,31.3,0.2405,0.00014,14.27322]
[1780414127562,46.83,67434.45,31.3,0.2405,0.00014,14.27322]
[1780414128334,46.83,67437.3,31.3,0.24091,0.00015,14.28706]
[1780414128356,46.83,67437.3,31.3,0.24091,0.00015,14.28706]
[1780414128653,46.83,67437.3,31.3,0.24091,0.00015,14.28706]
[1780414128805,46.83,67437.3,31.3,0.24091,0.00015,14.28706]
[1780414128829,46.83,67436.28,31.3,0.24076,0.00014,14.28195]
[1780414129057,46.83,67436.28,31.3,0.24076,0.00014,14.28195]
[1780414129112,46.83,67436.28,31.3,0.24076,0.00014,14.28195]
[1780414129423,46.83,67436.28,31.3,0.24076,0.00014,14.28195]
[1780414129606,46.83,67436.28,31.3,0.24076,0.00014,14.28195]
[1780414130937,46.83,67434.03,31.3,0.24043,0.00014,14.27082]
[1780414131365,46.83,67429.04,31.3,0.2397,0.00014,14.24625]
[1780414131768,46.83,67429.04,31.3,0.2397,0.00014,14.24625]
[1780414131901,46.83,67429.04,31.3,0.2397,0.00014,14.24625]
[1780414132022,46.83,67429.04,31.3,0.2397,0.00014,14.24625]
[1780414131938,46.83,67426.35,31.3,0.23931,0.00014,14.2329]
[1780414132628,46.83,67426.35,31.3,0.23931,0.00014,14.2329]
[1780414132867,46.83,67426.35,31.3,0.23931,0.00014,14.2329]
[1780414132915,46.83,67426.35,31.3,0.23931,0.00014,14.2329]
[1780414132944,46.82,67418.75,31.3,0.23821,0.00014,14.19541]
[1780414133522,46.82,67418.75,31.3,0.23821,0.00014,14.19541]
[1780414133559,46.82,67418.75,31.3,0.23821,0.00014,14.19541]
[1780414133617,46.82,67418.75,31.3,0.23821,0.00014,14.19541]
[1780414133915,46.82,67402.99,31.3,0.23593,0.00014,14.11752]
[1780414134388,46.82,67402.99,31.3,0.23593,0.00014,14.11752]
[1780414134853,46.82,67402.99,31.3,0.23593,0.00014,14.11752]
[1780414135031,46.82,67403.12,31.3,0.23595,0.00014,14.11806]
[1780414135923,46.82,67410.05,31.3,0.23694,0.00014,14.15216]
[1780414140097,46.82,67415.22,31.3,0.23767,0.00014,14.17718]
[1780414140216,46.82,67415.22,31.3,0.23767,0.00014,14.17718]
[1780414140586,46.82,67415.22,31.3,0.23767,0.00014,14.17718]
[1780414140690,46.82,67415.22,31.3,0.23767,0.00014,14.17718]
[1780414140728,46.82,67415.22,31.3,0.23767,0.00014,14.17718]
[1780414140834,46.82,67415.22,31.3,0.23767,0.00014,14.17718]
[1780414140937,46.82,67417.1,31.3,0.23793,0.00014,14.18611]
[1780414141545,46.82,67428.93,31.3,0.23964,0.00014,14.24413]
[1780414145467,46.81,67432.96,31.3,0.2402,0.00014,14.26334]
[1780414145488,46.81,67432.96,31.3,0.2402,0.00014,14.26334]
[1780414145539,46.81,67432.96,31.3,0.2402,0.00014,14.26334]
[1780414145862,46.81,67432.96,31.3,0.2402,0.00014,14.26334]
[1780414145958,46.81,67432.96,31.3,0.2402,0.00014,14.26334]
[1780414145972,46.81,67432.96,31.3,0.2402,0.00014,14.26334]
[1780414146013,46.81,67435.86,31.3,0.24062,0.00015,14.27736]
[1780414146624,46.81,67435.86,31.3,0.24062,0.00015,14.27736]
[1780414146704,46.81,67435.86,31.3,0.24062,0.00015,14.27736]
[1780414148046,46.81,67436.98,31.3,0.24078,0.00015,14.28272]
[1780414148065,46.81,67437.22,31.3,0.24081,0.00015,14.28376]
[1780414148115,46.81,67437.22,31.3,0.24081,0.00015,14.28376]
[1780414148150,46.81,67437.22,31.3,0.24081,0.00015,14.28376]
[1780414148341,46.81,67437.22,31.3,0.24081,0.00015,14.28376]
[1780414148506,46.81,67437.22,31.3,0.24081,0.00015,14.28376]
[1780414148579,46.81,67437.22,31.3,0.24081,0.00015,14.28376]
[1780414148858,46.81,67437.22,31.3,0.24081,0.00015,14.28376]
[1780414148918,46.81,67426.24,31.3,0.23921,0.00014,14.22981]
[1780414149189,46.81,67426.24,31.3,0.23921,0.00014,14.22981]
[1780414149430,46.81,67426.24,31.3,0.23921,0.00014,14.22981]
[1780414149861,46.81,67419.36,31.3,0.23822,0.00014,14.19592]
[1780414150891,46.81,67419.36,31.3,0.23822,0.00014,14.19592]
[1780414150894,46.81,67419.36,31.3,0.23822,0.00014,14.19592]
[1780414151095,46.81,67414.17,31.3,0.23747,0.00014,14.17033]
[1780414151574,46.81,67414.17,31.3,0.23747,0.00014,14.17033]
[1780414151990,46.81,67403.84,31.3,0.23598,0.00014,14.11924]
[1780414152480,46.81,67403.84,31.3,0.23598,0.00014,14.11924]
[1780414152493,46.81,67403.84,31.3,0.23598,0.00014,14.11924]
[1780414152497,46.81,67403.84,31.3,0.23598,0.00014,14.11924]
[1780414152556,46.81,67403.84,31.3,0.23598,0.00014,14.11924]
[1780414152794,46.81,67403.84,31.3,0.23598,0.00014,14.11924]
[1780414152845,46.81,67403.84,31.3,0.23598,0.00014,14.11924]
[1780414153058,46.81,67403.84,31.3,0.23598,0.00014,14.11924]
[1780414152984,46.81,67389.91,31.3,0.23398,0.00014,14.05018]
[1780414153900,46.81,67375.59,31.3,0.23194,0.00014,13.97888]
[1780414154163,46.81,67375.59,31.3,0.23194,0.00014,13.97888]
[1780414154585,46.81,67373.64,31.3,0.23166,0.00014,13.96916]
[1780414155202,46.81,67373.64,31.3,0.23166,0.00014,13.96916]
[1780414155262,46.81,67373.64,31.3,0.23166,0.00014,13.96916]
[1780414155949,46.81,67374.77,31.3,0.23182,0.00014,13.97472]
[1780414156257,46.81,67374.77,31.3,0.23182,0.00014,13.97472]
[1780414156342,46.81,67374.77,31.3,0.23182,0.00014,13.97472]
[1780414156827,46.81,67374.77,31.3,0.23182,0.00014,13.97472]
[1780414158157,46.81,67379.08,31.3,0.23243,0.00014,13.99609]
[1780414158360,46.81,67379.08,31.3,0.23243,0.00014,13.99609]
[1780414158495,46.81,67379.08,31.3,0.23243,0.00014,13.99609]
[1780414158613,46.81,67385.15,31.3,0.2333,0.00014,14.0263]
[1780414159074,46.81,67385.15,31.3,0.2333,0.00014,14.0263]
[1780414159462,46.81,67385.15,31.3,0.2333,0.00014,14.0263]
[1780414159701,46.81,67385.15,31.3,0.2333,0.00014,14.0263]
[1780414159795,46.81,67385.15,31.3,0.2333,0.00014,14.0263]
[1780414159827,46.81,67385.15,31.3,0.2333,0.00014,14.0263]
[1780414160403,46.81,67388.34,31.3,0.23375,0.00014,14.04214]
[1780414160580,46.81,67388.34,31.3,0.23375,0.00014,14.04214]
[1780414160865,46.81,67388.34,31.3,0.23375,0.00014,14.04214]
[1780414160913,46.81,67378.43,31.3,0.23234,0.00014,13.99285]
[1780414161442,46.81,67378.43,31.3,0.23234,0.00014,13.99285]
[1780414161443,46.81,67378.43,31.3,0.23234,0.00014,13.99285]
[1780414161995,46.81,67376.15,31.3,0.23201,0.00014,13.98148]
[1780414162078,46.81,67376.15,31.3,0.23201,0.00014,13.98148]
[1780414163261,46.81,67376.17,31.3,0.23202,0.00014,13.98163]
[1780414164462,46.81,67375.32,31.3,0.2319,0.00014,13.97742]
[1780414164639,46.81,67375.32,31.3,0.2319,0.00014,13.97742]
[1780414165663,46.81,67371.11,31.3,0.2313,0.00014,13.95647]
[1780414166775,46.81,67371.46,31.3,0.23135,0.00014,13.95827]
[1780414167104,46.81,67371.89,31.3,0.23141,0.00014,13.96047]
[1780414167362,46.81,67371.89,31.3,0.23141,0.00014,13.96047]
[1780414167613,46.81,67371.89,31.3,0.23141,0.00014,13.96047]
[1780414167678,46.81,67363.2,31.3,0.23018,0.00014,13.91708]
[1780414168329,46.81,67363.2,31.3,0.23018,0.00014,13.91708]
[1780414169021,46.81,67363.2,31.3,0.23018,0.00014,13.91708]
[1780414168924,46.81,67364.92,31.3,0.23043,0.00014,13.92573]
[1780414171114,46.81,67366.34,31.3,0.23063,0.00014,13.9329]
[1780414172066,46.81,67363.52,31.3,0.23018,0.00014,13.91434]
[1780414172165,46.81,67363.52,31.3,0.23018,0.00014,13.91434]
[1780414172395,46.81,67363.52,31.3,0.23018,0.00014,13.91434]
[1780414172910,46.81,67370.41,31.3,0.23116,0.00014,13.9488]
[1780414176606,46.81,67372.8,31.3,0.2315,0.00014,13.96088]
[1780414176746,46.81,67372.8,31.3,0.2315,0.00014,13.96088]
[1780414177066,46.81,67367.41,31.3,0.23074,0.00014,13.93404]
[1780414177749,46.81,67357.74,31.3,0.22937,0.00014,13.88572]
[1780414178566,46.81,67357.74,31.3,0.22937,0.00014,13.88572]
[1780414178619,46.81,67357.74,31.3,0.22937,0.00014,13.88572]
[1780414178984,46.81,67357.74,31.3,0.22937,0.00014,13.88572]
[1780414179163,46.81,67357.36,31.3,0.22932,0.00014,13.88389]
[1780414181302,46.81,67353.87,31.3,0.22883,0.00014,13.86645]
[1780414181312,46.81,67353.87,31.3,0.22883,0.00014,13.86645]
[1780414181589,46.81,67353.87,31.3,0.22883,0.00014,13.86645]
[1780414181861,46.81,67353.87,31.3,0.22883,0.00014,13.86645]
[1780414182034,46.81,67353.87,31.3,0.22883,0.00014,13.86645]
[1780414182046,46.81,67347.68,31.3,0.22796,0.00014,13.83544]
[1780414182163,46.81,67347.68,31.3,0.22796,0.00014,13.83544]
[1780414186939,46.81,67348.66,31.3,0.2281,0.00014,13.84061]
[1780414187187,46.81,67353.57,31.3,0.2288,0.00014,13.86528]
[1780414187217,46.81,67353.57,31.3,0.2288,0.00014,13.86528]
[1780414187270,46.81,67353.57,31.3,0.2288,0.00014,13.86528]
[1780414187368,46.81,67353.57,31.3,0.2288,0.00014,13.86528]
[1780414187719,46.81,67353.57,31.3,0.2288,0.00014,13.86528]
[1780414187820,46.81,67363.4,31.3,0.23019,0.00014,13.91449]
[1780414192856,46.81,67366.23,31.3,0.23058,0.00014,13.92843]
[1780414194297,46.81,67366.07,31.3,0.23056,0.00014,13.92758]
[1780414195994,46.81,67365.61,31.3,0.23049,0.00014,13.92524]
[1780414196548,46.81,67363.19,31.3,0.23015,0.00014,13.9131]
[1780414196668,46.81,67363.19,31.3,0.23015,0.00014,13.9131]
[1780414196693,46.81,67363.19,31.3,0.23015,0.00014,13.9131]
[1780414196782,46.81,67363.19,31.3,0.23015,0.00014,13.9131]
[1780414197106,46.81,67358.59,31.3,0.2295,0.00014,13.89007]
[1780414197174,46.81,67358.59,31.3,0.2295,0.00014,13.89007]
[1780414197203,46.81,67358.59,31.3,0.2295,0.00014,13.89007]
[1780414197584,46.81,67358.59,31.3,0.2295,0.00014,13.89007]
[1780414198419,46.81,67356.48,31.3,0.2292,0.00014,13.87948]
[1780414198484,46.81,67356.48,31.3,0.2292,0.00014,13.87948]
[1780414198512,46.81,67356.48,31.3,0.2292,0.00014,13.87948]
[1780414198543,46.81,67356.48,31.3,0.2292,0.00014,13.87948]
[1780414198904,46.81,67356.48,31.3,0.2292,0.00014,13.87948]
[1780414198932,46.81,67356.48,31.3,0.2292,0.00014,13.87948]
[1780414198963,46.81,67356.48,31.3,0.2292,0.00014,13.87948]
[1780414199034,46.81,67350.44,31.3,0.22834,0.00014,13.84921]
[1780414199117,46.81,67350.44,31.3,0.22834,0.00014,13.84921]
[1780414199607,46.81,67350.44,31.3,0.22834,0.00014,13.84921]
[1780414199907,46.81,67339.64,31.3,0.22682,0.00014,13.79492]
[1780414200276,46.81,67339.64,31.3,0.22682,0.00014,13.79492]
[1780414200295,46.81,67339.64,31.3,0.22682,0.00014,13.79492]
[1780414200437,46.81,67339.64,31.3,0.22682,0.00014,13.79492]
[1780414200696,46.81,67339.64,31.3,0.22682,0.00014,13.79492]
[1780414200748,46.81,67339.64,31.3,0.22682,0.00014,13.79492]
[1780414200984,46.81,67339.64,31.3,0.22682,0.00014,13.79492]
[1780414200987,46.81,67339.64,31.3,0.22682,0.00014,13.79492]
[1780414201104,46.81,67339.64,31.3,0.22682,0.00014,13.79492]
[1780414201335,46.81,67339.64,31.3,0.22682,0.00014,13.79492]
[1780414201338,46.81,67339.64,31.3,0.22682,0.00014,13.79492]
[1780414201355,46.81,67339.64,31.3,0.22682,0.00014,13.79492]
[1780414201156,46.81,67331.11,31.3,0.22562,0.00014,13.75199]
[1780414202051,46.81,67331.11,31.3,0.22562,0.00014,13.75199]
[1780414202276,46.81,67331.11,31.3,0.22562,0.00014,13.75199]
[1780414202418,46.81,67331.11,31.3,0.22562,0.00014,13.75199]
[1780414202476,46.81,67331.11,31.3,0.22562,0.00014,13.75199]
[1780414202573,46.81,67331.11,31.3,0.22562,0.00014,13.75199]
[1780414202610,46.81,67331.11,31.3,0.22562,0.00014,13.75199]
[1780414202751,46.81,67331.11,31.3,0.22562,0.00014,13.75199]
[1780414202112,46.81,67316.44,31.3,0.22357,0.00014,13.67794]
[1780414202889,46.81,67316.44,31.3,0.22357,0.00014,13.67794]
[1780414202965,46.81,67316.44,31.3,0.22357,0.00014,13.67794]
[1780414204240,46.81,67312.7,31.3,0.22305,0.00014,13.65902]
[1780414204484,46.81,67317.26,31.3,0.2237,0.00014,13.68275]
[1780414204761,46.81,67317.26,31.3,0.2237,0.00014,13.68275]
[1780414204857,46.81,67317.26,31.3,0.2237,0.00014,13.68275]
[1780414204859,46.81,67317.26,31.3,0.2237,0.00014,13.68275]
[1780414204889,46.81,67317.26,31.3,0.2237,0.00014,13.68275]
[1780414205349,46.81,67317.26,31.3,0.2237,0.00014,13.68275]
[1780414205551,46.81,67317.26,31.3,0.2237,0.00014,13.68275]
[1780414205587,46.81,67317.26,31.3,0.2237,0.00014,13.68275]
[1780414205728,46.82,67326.68,31.3,0.22503,0.00014,13.7307]
[1780414205896,46.82,67326.68,31.3,0.22503,0.00014,13.7307]
[1780414205996,46.82,67326.68,31.3,0.22503,0.00014,13.7307]
[1780414206136,46.82,67326.68,31.3,0.22503,0.00014,13.7307]
[1780414206334,46.82,67326.68,31.3,0.22503,0.00014,13.7307]
[1780414207138,46.82,67329.74,31.3,0.22546,0.00014,13.74612]
[1780414207276,46.82,67329.74,31.3,0.22546,0.00014,13.74612]
[1780414207329,46.82,67329.74,31.3,0.22546,0.00014,13.74612]
[1780414207323,46.82,67333.06,31.3,0.22593,0.00014,13.76291]
[1780414207404,46.82,67333.06,31.3,0.22593,0.00014,13.76291]
[1780414207452,46.82,67333.06,31.3,0.22593,0.00014,13.76291]
[1780414207769,46.82,67333.06,31.3,0.22593,0.00014,13.76291]
[1780414207832,46.82,67333.06,31.3,0.22593,0.00014,13.76291]
[1780414207928,46.82,67333.06,31.3,0.22593,0.00014,13.76291]
[1780414208120,46.82,67333.06,31.3,0.22593,0.00014,13.76291]
[1780414208254,46.82,67333.06,31.3,0.22593,0.00014,13.76291]
[1780414208328,46.82,67333.06,31.3,0.22593,0.00014,13.76291]
[1780414208366,46.82,67333.06,31.3,0.22593,0.00014,13.76291]
[1780414208342,46.82,67337.17,31.3,0.22651,0.00014,13.78371]
[1780414208586,46.82,67337.17,31.3,0.22651,0.00014,13.78371]
[1780414209284,46.82,67324.72,31.3,0.22476,0.00014,13.72096]
[1780414209466,46.82,67324.72,31.3,0.22476,0.00014,13.72096]
[1780414209582,46.82,67324.72,31.3,0.22476,0.00014,13.72096]
[1780414209777,46.82,67324.72,31.3,0.22476,0.00014,13.72096]
[1780414209938,46.82,67324.72,31.3,0.22476,0.00014,13.72096]
[1780414210228,46.82,67324.72,31.3,0.22476,0.00014,13.72096]
[1780414210245,46.82,67313.4,31.3,0.22318,0.00014,13.6638]
[1780414210495,46.82,67313.4,31.3,0.22318,0.00014,13.6638]
[1780414210694,46.82,67313.4,31.3,0.22318,0.00014,13.6638]
[1780414210811,46.82,67313.4,31.3,0.22318,0.00014,13.6638]
[1780414210947,46.82,67313.4,31.3,0.22318,0.00014,13.6638]
[1780414211222,46.82,67313.4,31.3,0.22318,0.00014,13.6638]
[1780414211378,46.82,67313.4,31.3,0.22318,0.00014,13.6638]
[1780414211325,46.82,67298.99,31.3,0.22119,0.00014,13.59104]
[1780414213121,46.82,67305.16,31.3,0.22207,0.00014,13.62316]
[1780414213888,46.83,67301.58,31.3,0.22158,0.00014,13.60548]
[1780414214312,46.83,67294.94,31.3,0.22067,0.00014,13.57185]
[1780414215081,46.83,67294.94,31.3,0.22067,0.00014,13.57185]
[1780414215268,46.83,67274.99,31.3,0.21792,0.00014,13.47066]
[1780414215418,46.83,67274.99,31.3,0.21792,0.00014,13.47066]
[1780414215779,46.83,67274.99,31.3,0.21792,0.00014,13.47066]
[1780414215795,46.83,67274.99,31.3,0.21792,0.00014,13.47066]
[1780414216006,46.83,67274.99,31.3,0.21792,0.00014,13.47066]
[1780414216434,46.83,67274.99,31.3,0.21792,0.00014,13.47066]
[1780414216564,46.83,67273.98,31.3,0.2178,0.00014,13.46611]
[1780414216701,46.83,67273.98,31.3,0.2178,0.00014,13.46611]
[1780414217141,46.83,67273.98,31.3,0.2178,0.00014,13.46611]
[1780414217204,46.83,67273.98,31.3,0.2178,0.00014,13.46611]
[1780414217266,46.83,67273.98,31.3,0.2178,0.00014,13.46611]
[1780414217343,46.83,67289.99,31.3,0.22001,0.00014,13.54787]
[1780414217740,46.83,67289.99,31.3,0.22001,0.00014,13.54787]
[1780414218095,46.83,67289.99,31.3,0.22001,0.00014,13.54787]
[1780414218244,46.83,67289.99,31.3,0.22001,0.00014,13.54787]
[1780414218420,46.83,67294.21,31.3,0.22058,0.00014,13.56866]
[1780414218500,46.83,67294.21,31.3,0.22058,0.00014,13.56866]
[1780414218540,46.83,67294.21,31.3,0.22058,0.00014,13.56866]
[1780414218566,46.83,67294.21,31.3,0.22058,0.00014,13.56866]
[1780414218660,46.83,67294.21,31.3,0.22058,0.00014,13.56866]
[1780414218741,46.83,67294.21,31.3,0.22058,0.00014,13.56866]
[1780414218941,46.83,67294.21,31.3,0.22058,0.00014,13.56866]
[1780414218963,46.83,67294.21,31.3,0.22058,0.00014,13.56866]
[1780414219079,46.83,67294.21,31.3,0.22058,0.00014,13.56866]
[1780414219116,46.83,67294.21,31.3,0.22058,0.00014,13.56866]
[1780414219381,46.83,67287.27,31.3,0.21964,0.00014,13.53424]
[1780414219462,46.83,67287.27,31.3,0.21964,0.00014,13.53424]
[1780414219549,46.83,67287.27,31.3,0.21964,0.00014,13.53424]
[1780414219600,46.83,67287.27,31.3,0.21964,0.00014,13.53424]
[1780414219616,46.83,67287.27,31.3,0.21964,0.00014,13.53424]
[1780414219737,46.83,67287.27,31.3,0.21964,0.00014,13.53424]
[1780414220198,46.83,67287.27,31.3,0.21964,0.00014,13.53424]
[1780414220391,46.84,67271.03,31.3,0.21742,0.00014,13.45188]
[1780414220502,46.84,67271.03,31.3,0.21742,0.00014,13.45188]
[1780414221005,46.84,67271.03,31.3,0.21742,0.00014,13.45188]
[1780414221009,46.84,67271.03,31.3,0.21742,0.00014,13.45188]
[1780414221365,46.84,67278.82,31.3,0.2185,0.00014,13.49198]
[1780414221624,46.84,67278.82,31.3,0.2185,0.00014,13.49198]
[1780414221859,46.84,67278.82,31.3,0.2185,0.00014,13.49198]
[1780414222214,46.84,67278.82,31.3,0.2185,0.00014,13.49198]
[1780414222729,46.84,67284.44,31.3,0.21928,0.00014,13.52068]
[1780414222745,46.84,67284.44,31.3,0.21928,0.00014,13.52068]
[1780414222837,46.84,67284.44,31.3,0.21928,0.00014,13.52068]
[1780414223131,46.84,67284.44,31.3,0.21928,0.00014,13.52068]
[1780414225554,46.84,67280.11,31.3,0.21869,0.00014,13.49882]
[1780414225561,46.84,67280.11,31.3,0.21869,0.00014,13.49882]
[1780414226234,46.84,67280.11,31.3,0.21869,0.00014,13.49882]
[1780414226326,46.84,67280.78,31.3,0.21878,0.00014,13.50231]
[1780414227227,46.84,67280.78,31.3,0.21878,0.00014,13.50231]
[1780414227231,46.84,67280.78,31.3,0.21878,0.00014,13.50231]
[1780414228500,46.84,67285.13,31.3,0.21939,0.00014,13.52465]
[1780414228675,46.84,67285.13,31.3,0.21939,0.00014,13.52465]
[1780414228879,46.84,67285.13,31.3,0.21939,0.00014,13.52465]
[1780414230033,46.84,67283.64,31.3,0.21918,0.00014,13.51712]
[1780414230248,46.84,67283.64,31.3,0.21918,0.00014,13.51712]
[1780414230410,46.84,67283.64,31.3,0.21918,0.00014,13.51712]
[1780414232281,46.84,67281.32,31.3,0.21882,0.00014,13.50095]
[1780414232469,46.84,67285.7,31.3,0.21942,0.00014,13.52334]
[1780414232694,46.84,67285.7,31.3,0.21942,0.00014,13.52334]
[1780414232860,46.84,67285.7,31.3,0.21942,0.00014,13.52334]
[1780414233322,46.84,67285.7,31.3,0.21942,0.00014,13.52334]
[1780414233354,46.84,67296.29,31.3,0.22089,0.00014,13.57722]
[1780414233544,46.84,67296.29,31.3,0.22089,0.00014,13.57722]
[1780414233599,46.84,67296.29,31.3,0.22089,0.00014,13.57722]
[1780414234594,46.84,67299.07,31.3,0.22128,0.00014,13.59133]
[1780414235126,46.84,67299.07,31.3,0.22128,0.00014,13.59133]
[1780414235314,46.84,67299.07,31.3,0.22128,0.00014,13.59133]
[1780414235560,46.84,67299.58,31.3,0.22135,0.00014,13.5939]
[1780414237218,46.84,67294.46,31.3,0.22064,0.00014,13.56789]
[1780414237224,46.84,67294.46,31.3,0.22064,0.00014,13.56789]
[1780414238636,46.84,67287.69,31.3,0.2197,0.00014,13.53351]
[1780414238798,46.84,67287.69,31.3,0.2197,0.00014,13.53351]
[1780414238815,46.84,67287.69,31.3,0.2197,0.00014,13.53351]
[1780414238858,46.84,67287.69,31.3,0.2197,0.00014,13.53351]
[1780414238933,46.84,67287.69,31.3,0.2197,0.00014,13.53351]
[1780414239403,46.84,67287.69,31.3,0.2197,0.00014,13.53351]
[1780414239410,46.84,67287.69,31.3,0.2197,0.00014,13.53351]
[1780414239447,46.84,67275.68,31.3,0.21805,0.00014,13.47239]
[1780414239465,46.84,67275.68,31.3,0.21805,0.00014,13.47239]
[1780414239510,46.84,67275.68,31.3,0.21805,0.00014,13.47239]
[1780414240356,46.84,67267.9,31.3,0.21698,0.00014,13.43266]
[1780414240894,46.84,67267.9,31.3,0.21698,0.00014,13.43266]
[1780414240997,46.84,67267.9,31.3,0.21698,0.00014,13.43266]
[1780414241394,46.84,67269.89,31.3,0.21725,0.00014,13.44282]
[1780414241518,46.84,67269.89,31.3,0.21725,0.00014,13.44282]
[1780414241655,46.84,67269.89,31.3,0.21725,0.00014,13.44282]
[1780414241667,46.84,67269.89,31.3,0.21725,0.00014,13.44282]
[1780414242247,46.84,67270.47,31.3,0.21733,0.00014,13.44579]
[1780414243004,46.84,67270.47,31.3,0.21733,0.00014,13.44579]
[1780414244079,46.84,67268.64,31.3,0.21708,0.00014,13.43641]
[1780414244448,46.84,67268.64,31.3,0.21708,0.00014,13.43641]
[1780414245106,46.84,67270.63,31.3,0.21735,0.00014,13.44654]
[1780414245719,46.84,67273.98,31.3,0.21781,0.00014,13.46358]
[1780414246657,46.84,67275.46,31.3,0.21801,0.00014,13.47107]
[1780414246815,46.84,67275.46,31.3,0.21801,0.00014,13.47107]
[1780414248547,46.84,67276.27,31.3,0.21812,0.00014,13.47519]
[1780414249447,46.84,67276.27,31.3,0.21812,0.00014,13.47519]
[1780414249536,46.84,67271.94,31.3,0.21752,0.00014,13.45303]
[1780414250164,46.84,67271.94,31.3,0.21752,0.00014,13.45303]
[1780414250402,46.84,67262.26,31.3,0.2162,0.00014,13.40354]
[1780414250514,46.84,67262.26,31.3,0.2162,0.00014,13.40354]
[1780414250703,46.84,67262.26,31.3,0.2162,0.00014,13.40354]
[1780414250900,46.84,67262.26,31.3,0.2162,0.00014,13.40354]
[1780414251721,46.84,67257.39,31.3,0.21553,0.00014,13.37863]
[1780414251916,46.84,67257.39,31.3,0.21553,0.00014,13.37863]
[1780414252200,46.84,67257.39,31.3,0.21553,0.00014,13.37863]
[1780414252373,46.84,67229.78,31.3,0.21178,0.00014,13.23697]
[1780414252672,46.84,67229.78,31.3,0.21178,0.00014,13.23697]
[1780414253459,46.84,67229.78,31.3,0.21178,0.00014,13.23697]
[1780414253409,46.84,67200.16,31.3,0.20779,0.00013,13.08433]
[1780414253815,46.84,67200.16,31.3,0.20779,0.00013,13.08433]
[1780414254039,46.84,67200.16,31.3,0.20779,0.00013,13.08433]
[1780414254287,46.84,67200.16,31.3,0.20779,0.00013,13.08433]
[1780414254359,46.84,67200.16,31.3,0.20779,0.00013,13.08433]
[1780414254454,46.84,67200.16,31.3,0.20779,0.00013,13.08433]
[1780414254384,46.86,67191.56,31.3,0.20672,0.00013,13.04259]
[1780414254701,46.86,67191.56,31.3,0.20672,0.00013,13.04259]
[1780414254726,46.86,67191.56,31.3,0.20672,0.00013,13.04259]
[1780414254840,46.86,67191.56,31.3,0.20672,0.00013,13.04259]
[1780414255351,46.86,67191.56,31.3,0.20672,0.00013,13.04259]
[1780414255520,46.86,67191.56,31.3,0.20672,0.00013,13.04259]
[1780414255361,46.87,67180.1,31.3,0.20525,0.00013,12.98543]
[1780414256701,46.87,67174.25,31.3,0.20448,0.00013,12.95521]
[1780414257231,46.87,67174.25,31.3,0.20448,0.00013,12.95521]
[1780414257364,46.87,67174.25,31.3,0.20448,0.00013,12.95521]
[1780414257440,46.88,67168.24,31.3,0.20373,0.00013,12.9258]
[1780414257680,46.88,67168.24,31.3,0.20373,0.00013,12.9258]
[1780414257873,46.88,67168.24,31.3,0.20373,0.00013,12.9258]
[1780414258296,46.88,67168.24,31.3,0.20373,0.00013,12.9258]
[1780414258472,46.88,67168.24,31.3,0.20373,0.00013,12.9258]
[1780414258395,46.88,67162.31,31.3,0.20294,0.00013,12.89463]
[1780414258898,46.88,67162.31,31.3,0.20294,0.00013,12.89463]
[1780414259015,46.88,67162.31,31.3,0.20294,0.00013,12.89463]
[1780414259224,46.88,67162.31,31.3,0.20294,0.00013,12.89463]
[1780414259465,46.88,67163.55,31.3,0.20313,0.00013,12.90208]
[1780414260475,46.88,67163.55,31.3,0.20313,0.00013,12.90208]
[1780414260488,46.88,67145.77,31.3,0.20079,0.00013,12.80946]
[1780414261544,46.89,67122.68,31.3,0.1978,0.00013,12.68998]
[1780414261810,46.89,67122.68,31.3,0.1978,0.00013,12.68998]
[1780414261825,46.89,67122.68,31.3,0.1978,0.00013,12.68998]
[1780414262521,46.89,67122.68,31.3,0.1978,0.00013,12.68998]
[1780414262451,46.89,67109.55,31.3,0.1961,0.00013,12.62128]
[1780414262631,46.89,67109.55,31.3,0.1961,0.00013,12.62128]
[1780414262774,46.89,67109.55,31.3,0.1961,0.00013,12.62128]
[1780414262820,46.89,67109.55,31.3,0.1961,0.00013,12.62128]
[1780414263568,46.9,67101.86,31.3,0.1952,0.00013,12.58459]
[1780414264092,46.9,67101.86,31.3,0.1952,0.00013,12.58459]
[1780414264890,46.91,67104.08,31.3,0.19552,0.00013,12.59776]
[1780414265103,46.91,67104.08,31.3,0.19552,0.00013,12.59776]
[1780414265184,46.91,67104.08,31.3,0.19552,0.00013,12.59776]
[1780414265556,46.91,67131.05,31.3,0.19902,0.00013,12.73876]
[1780414265992,46.91,67131.05,31.3,0.19902,0.00013,12.73876]
[1780414265999,46.91,67131.05,31.3,0.19902,0.00013,12.73876]
[1780414266213,46.91,67131.05,31.3,0.19902,0.00013,12.73876]
[1780414266370,46.91,67131.05,31.3,0.19902,0.00013,12.73876]
[1780414266567,46.92,67145.86,31.3,0.20101,0.00013,12.81797]
[1780414266777,46.92,67145.86,31.3,0.20101,0.00013,12.81797]
[1780414267320,46.92,67145.86,31.3,0.20101,0.00013,12.81797]
[1780414267408,46.92,67145.86,31.3,0.20101,0.00013,12.81797]
[1780414267485,46.92,67145.86,31.3,0.20101,0.00013,12.81797]
[1780414267555,46.94,67136.16,31.3,0.19984,0.00013,12.77122]
[1780414267776,46.94,67136.16,31.3,0.19984,0.00013,12.77122]
[1780414267861,46.94,67136.16,31.3,0.19984,0.00013,12.77122]
[1780414268138,46.94,67136.16,31.3,0.19984,0.00013,12.77122]
[1780414268197,46.94,67136.16,31.3,0.19984,0.00013,12.77122]
[1780414268555,46.94,67136.16,31.3,0.19984,0.00013,12.77122]
[1780414268607,46.96,67161.09,31.3,0.2032,0.00013,12.90407]
[1780414268669,46.96,67161.09,31.3,0.2032,0.00013,12.90407]
[1780414268683,46.96,67161.09,31.3,0.2032,0.00013,12.90407]
[1780414268721,46.96,67161.09,31.3,0.2032,0.00013,12.90407]
[1780414269254,46.96,67161.09,31.3,0.2032,0.00013,12.90407]
[1780414269439,46.96,67161.09,31.3,0.2032,0.00013,12.90407]
[1780414269769,46.96,67157.59,31.3,0.20274,0.00013,12.88606]
[1780414270052,46.96,67157.59,31.3,0.20274,0.00013,12.88606]
[1780414270071,46.96,67157.59,31.3,0.20274,0.00013,12.88606]
[1780414270238,46.96,67157.59,31.3,0.20274,0.00013,12.88606]
[1780414270648,46.96,67160.79,31.3,0.20316,0.00013,12.9028]
[1780414271040,46.96,67160.79,31.3,0.20316,0.00013,12.9028]
[1780414271734,46.96,67159.13,31.3,0.20295,0.00013,12.89429]
[1780414271777,46.96,67159.13,31.3,0.20295,0.00013,12.89429]
[1780414272296,46.96,67159.13,31.3,0.20295,0.00013,12.89429]
[1780414272470,46.96,67159.13,31.3,0.20295,0.00013,12.89429]
[1780414273974,46.96,67162.88,31.3,0.20345,0.00013,12.9141]
[1780414274170,46.96,67162.88,31.3,0.20345,0.00013,12.9141]
[1780414274517,46.96,67162.88,31.3,0.20345,0.00013,12.9141]
[1780414274554,46.96,67153.13,31.3,0.20217,0.00013,12.86363]
[1780414274764,46.96,67153.13,31.3,0.20217,0.00013,12.86363]
[1780414275119,46.96,67153.13,31.3,0.20217,0.00013,12.86363]
[1780414275372,46.96,67153.13,31.3,0.20217,0.00013,12.86363]
[1780414275449,46.96,67153.13,31.3,0.20217,0.00013,12.86363]
[1780414275570,46.96,67177.65,31.3,0.20541,0.00013,12.99094]
[1780414275897,46.96,67177.65,31.3,0.20541,0.00013,12.99094]
[1780414276176,46.96,67177.65,31.3,0.20541,0.00013,12.99094]
[1780414276583,46.96,67189.96,31.3,0.20705,0.00013,13.05473]
[1780414277582,46.96,67210.9,31.3,0.20986,0.00013,13.16282]
[1780414277738,46.96,67210.9,31.3,0.20986,0.00013,13.16282]
[1780414277790,46.96,67210.9,31.3,0.20986,0.00013,13.16282]
[1780414277864,46.96,67210.9,31.3,0.20986,0.00013,13.16282]
[1780414278336,46.96,67210.9,31.3,0.20986,0.00013,13.16282]
[1780414278568,46.96,67210.9,31.3,0.20986,0.00013,13.16282]
[1780414278589,46.96,67223.71,31.3,0.21158,0.00013,13.22871]
[1780414278829,46.96,67223.71,31.3,0.21158,0.00013,13.22871]
[1780414279596,46.96,67219.32,31.3,0.211,0.00013,13.20636]
[1780414279727,46.96,67219.32,31.3,0.211,0.00013,13.20636]
[1780414279790,46.96,67219.32,31.3,0.211,0.00013,13.20636]
[1780414280241,46.96,67219.32,31.3,0.211,0.00013,13.20636]
[1780414280672,46.96,67219.32,31.3,0.211,0.00013,13.20636]
[1780414280603,46.96,67212.23,31.3,0.21005,0.00013,13.17]
[1780414280768,46.96,67212.23,31.3,0.21005,0.00013,13.17]
[1780414280970,46.96,67212.23,31.3,0.21005,0.00013,13.17]
[1780414281089,46.96,67212.23,31.3,0.21005,0.00013,13.17]
[1780414281527,46.96,67212.23,31.3,0.21005,0.00013,13.17]
[1780414281827,46.97,67207.92,31.3,0.20947,0.00013,13.14795]
[1780414282096,46.97,67207.92,31.3,0.20947,0.00013,13.14795]
[1780414282230,46.97,67207.92,31.3,0.20947,0.00013,13.14795]
[1780414282461,46.97,67207.92,31.3,0.20947,0.00013,13.14795]
[1780414282709,46.97,67209.44,31.3,0.20968,0.00013,13.15589]
[1780414282860,46.97,67209.44,31.3,0.20968,0.00013,13.15589]
[1780414283625,46.97,67218.56,31.3,0.21091,0.00013,13.20289]
[1780414284145,46.97,67218.56,31.3,0.21091,0.00013,13.20289]
[1780414284167,46.97,67218.56,31.3,0.21091,0.00013,13.20289]
[1780414284194,46.97,67218.56,31.3,0.21091,0.00013,13.20289]
[1780414284287,46.97,67218.56,31.3,0.21091,0.00013,13.20289]
[1780414284337,46.97,67218.56,31.3,0.21091,0.00013,13.20289]
[1780414284431,46.97,67218.56,31.3,0.21091,0.00013,13.20289]
[1780414284666,46.97,67239.73,31.3,0.21377,0.00014,13.31155]
[1780414284855,46.97,67239.73,31.3,0.21377,0.00014,13.31155]
[1780414285290,46.97,67239.73,31.3,0.21377,0.00014,13.31155]
[1780414285319,46.97,67239.73,31.3,0.21377,0.00014,13.31155]
[1780414285675,46.97,67239.73,31.3,0.21377,0.00014,13.31155]
[1780414285642,46.97,67261.82,31.3,0.21678,0.00014,13.42432]
[1780414285888,46.97,67261.82,31.3,0.21678,0.00014,13.42432]
[1780414285962,46.97,67261.82,31.3,0.21678,0.00014,13.42432]
[1780414286063,46.97,67261.82,31.3,0.21678,0.00014,13.42432]
[1780414286068,46.97,67261.82,31.3,0.21678,0.00014,13.42432]
[1780414286077,46.97,67261.82,31.3,0.21678,0.00014,13.42432]
[1780414286205,46.97,67261.82,31.3,0.21678,0.00014,13.42432]
[1780414286363,46.97,67261.82,31.3,0.21678,0.00014,13.42432]
[1780414286679,46.97,67261.82,31.3,0.21678,0.00014,13.42432]
[1780414286595,46.97,67261.82,31.3,0.21678,0.00014,13.42435]
[1780414287298,46.97,67261.82,31.3,0.21678,0.00014,13.42435]
[1780414287437,46.97,67261.82,31.3,0.21678,0.00014,13.42435]
[1780414288066,46.97,67263.29,31.3,0.21698,0.00014,13.43186]
[1780414288123,46.97,67263.29,31.3,0.21698,0.00014,13.43186]
[1780414288630,46.97,67255.29,31.3,0.21589,0.00014,13.39111]
[1780414288849,46.97,67255.29,31.3,0.21589,0.00014,13.39111]
[1780414289084,46.97,67255.29,31.3,0.21589,0.00014,13.39111]
[1780414289142,46.97,67255.29,31.3,0.21589,0.00014,13.39111]
[1780414289358,46.97,67255.29,31.3,0.21589,0.00014,13.39111]
[1780414289511,46.97,67255.29,31.3,0.21589,0.00014,13.39111]
[1780414289528,46.97,67255.29,31.3,0.21589,0.00014,13.39111]
[1780414289650,46.97,67255.29,31.3,0.21589,0.00014,13.39111]
[1780414289584,46.97,67236.9,31.3,0.21339,0.00014,13.29721]
[1780414289725,46.97,67236.9,31.3,0.21339,0.00014,13.29721]
[1780414290017,46.97,67236.9,31.3,0.21339,0.00014,13.29721]
[1780414290091,46.97,67236.9,31.3,0.21339,0.00014,13.29721]
[1780414290205,46.97,67236.9,31.3,0.21339,0.00014,13.29721]
[1780414290479,46.97,67236.9,31.3,0.21339,0.00014,13.29721]
[1780414290584,46.97,67224.9,31.3,0.21177,0.00013,13.23577]
[1780414290817,46.97,67224.9,31.3,0.21177,0.00013,13.23577]
[1780414290827,46.97,67224.9,31.3,0.21177,0.00013,13.23577]
[1780414291147,46.97,67224.9,31.3,0.21177,0.00013,13.23577]
[1780414291600,46.97,67224.9,31.3,0.21177,0.00013,13.23577]
[1780414291648,46.97,67213.27,31.3,0.21016,0.00013,13.17171]
[1780414292311,46.97,67213.27,31.3,0.21016,0.00013,13.17171]
[1780414292460,46.97,67213.27,31.3,0.21016,0.00013,13.17171]
[1780414292628,46.97,67219.84,31.3,0.21105,0.00013,13.20568]
[1780414292779,46.97,67219.84,31.3,0.21105,0.00013,13.20568]
[1780414293142,46.97,67219.84,31.3,0.21105,0.00013,13.20568]
[1780414293144,46.97,67219.84,31.3,0.21105,0.00013,13.20568]
[1780414293525,46.97,67219.84,31.3,0.21105,0.00013,13.20568]
[1780414293528,46.97,67219.84,31.3,0.21105,0.00013,13.20568]
[1780414293627,46.97,67224.04,31.3,0.21162,0.00013,13.22733]
[1780414293792,46.97,67224.04,31.3,0.21162,0.00013,13.22733]
[1780414294637,46.97,67224.04,31.3,0.21162,0.00013,13.22733]
[1780414295289,46.97,67230.01,31.3,0.21243,0.00014,13.258]
[1780414295421,46.97,67230.01,31.3,0.21243,0.00014,13.258]
[1780414295464,46.97,67230.01,31.3,0.21243,0.00014,13.258]
[1780414295597,46.97,67231.42,31.3,0.21262,0.00014,13.26526]
[1780414295801,46.97,67231.42,31.3,0.21262,0.00014,13.26526]
[1780414296500,46.97,67231.42,31.3,0.21262,0.00014,13.26526]
[1780414296537,46.97,67231.42,31.3,0.21262,0.00014,13.26526]
[1780414296602,46.97,67231.42,31.3,0.21262,0.00014,13.26526]
[1780414296686,46.97,67246.25,31.3,0.21463,0.00014,13.34115]
[1780414296985,46.97,67246.25,31.3,0.21463,0.00014,13.34115]
[1780414297130,46.97,67246.25,31.3,0.21463,0.00014,13.34115]
[1780414297292,46.97,67246.25,31.3,0.21463,0.00014,13.34115]
[1780414297395,46.97,67246.25,31.3,0.21463,0.00014,13.34115]
[1780414297594,46.97,67246.25,31.3,0.21463,0.00014,13.34115]
[1780414297677,46.97,67268.75,31.3,0.2177,0.00014,13.45578]
[1780414298222,46.97,67268.75,31.3,0.2177,0.00014,13.45578]
[1780414298267,46.97,67268.75,31.3,0.2177,0.00014,13.45578]
[1780414298632,46.97,67268.75,31.3,0.2177,0.00014,13.45578]
[1780414298414,46.97,67287.6,31.3,0.22029,0.00014,13.55151]
[1780414299427,46.97,67287.6,31.3,0.22029,0.00014,13.55151]
[1780414299811,46.97,67285.22,31.3,0.21996,0.00014,13.53944]
[1780414300311,46.97,67285.22,31.3,0.21996,0.00014,13.53944]
[1780414300549,46.97,67285.22,31.3,0.21996,0.00014,13.53944]
[1780414300575,46.97,67281.44,31.3,0.21944,0.00014,13.52035]
[1780414300948,46.97,67281.44,31.3,0.21944,0.00014,13.52035]
[1780414301044,46.97,67281.44,31.3,0.21944,0.00014,13.52035]
[1780414301523,46.97,67281.44,31.3,0.21944,0.00014,13.52035]
[1780414301551,46.97,67281.44,31.3,0.21944,0.00014,13.52035]
[1780414301955,46.97,67281.44,31.3,0.21944,0.00014,13.52035]
[1780414301733,46.97,67281.38,31.3,0.21943,0.00014,13.52006]
[1780414303212,46.97,67283.77,31.3,0.21976,0.00014,13.53218]
[1780414303410,46.97,67283.77,31.3,0.21976,0.00014,13.53218]
[1780414303512,46.97,67283.77,31.3,0.21976,0.00014,13.53218]
[1780414303622,46.97,67283.77,31.3,0.21976,0.00014,13.53218]
[1780414303676,46.97,67283.77,31.3,0.21976,0.00014,13.53218]
[1780414303826,46.97,67283.77,31.3,0.21976,0.00014,13.53218]
[1780414303688,46.97,67287.96,31.3,0.22034,0.00014,13.55348]
[1780414304256,46.97,67287.96,31.3,0.22034,0.00014,13.55348]
[1780414304852,46.97,67287.96,31.3,0.22034,0.00014,13.55348]
[1780414305076,46.97,67287.96,31.3,0.22034,0.00014,13.55348]
[1780414304393,46.97,67288.53,31.3,0.22042,0.00014,13.55637]
[1780414305765,46.97,67284.87,31.3,0.21992,0.00014,13.53782]
[1780414306668,46.97,67278.43,31.3,0.21903,0.00014,13.50513]
[1780414306930,46.97,67278.43,31.3,0.21903,0.00014,13.50513]
[1780414307643,46.97,67278.43,31.3,0.21903,0.00014,13.50513]
[1780414307787,46.97,67277.21,31.3,0.21887,0.00014,13.49905]
[1780414308703,46.97,67277.21,31.3,0.21887,0.00014,13.49905]
[1780414308777,46.97,67275.38,31.3,0.21862,0.00014,13.4899]
[1780414309802,46.97,67275.38,31.3,0.21862,0.00014,13.4899]
[1780414309832,46.97,67269.96,31.3,0.21788,0.00014,13.46244]
[1780414309919,46.97,67269.96,31.3,0.21788,0.00014,13.46244]
[1780414309987,46.97,67269.96,31.3,0.21788,0.00014,13.46244]
[1780414310089,46.97,67269.96,31.3,0.21788,0.00014,13.46244]
[1780414310284,46.97,67269.96,31.3,0.21788,0.00014,13.46244]
[1780414310478,46.97,67269.96,31.3,0.21788,0.00014,13.46244]
[1780414310696,46.97,67280.01,31.3,0.21926,0.00014,13.51361]
[1780414310996,46.97,67280.01,31.3,0.21926,0.00014,13.51361]
[1780414311507,46.97,67280.01,31.3,0.21926,0.00014,13.51361]
[1780414311818,46.97,67280.01,31.3,0.21926,0.00014,13.51361]
[1780414311801,46.98,67279.14,31.3,0.21915,0.00014,13.5094]
[1780414312600,46.98,67279.14,31.3,0.21915,0.00014,13.5094]
[1780414312806,46.98,67279.14,31.3,0.21915,0.00014,13.5094]
[1780414312691,46.98,67298.35,31.3,0.2218,0.00014,13.6067]
[1780414313184,46.98,67298.35,31.3,0.2218,0.00014,13.6067]
[1780414313528,46.98,67298.35,31.3,0.2218,0.00014,13.6067]
[1780414313579,46.98,67298.35,31.3,0.2218,0.00014,13.6067]
[1780414313608,46.98,67308.21,31.3,0.22317,0.00014,13.65655]
[1780414314257,46.98,67308.21,31.3,0.22317,0.00014,13.65655]
[1780414314658,46.98,67308.21,31.3,0.22317,0.00014,13.65655]
[1780414314957,46.98,67302.09,31.3,0.22232,0.00014,13.6257]
[1780414315004,46.98,67302.09,31.3,0.22232,0.00014,13.6257]
[1780414315031,46.98,67302.09,31.3,0.22232,0.00014,13.6257]
[1780414315618,46.98,67302.09,31.3,0.22232,0.00014,13.6257]
[1780414315770,46.98,67288.08,31.3,0.22038,0.00014,13.55491]
[1780414315920,46.98,67288.08,31.3,0.22038,0.00014,13.55491]
[1780414316128,46.98,67288.08,31.3,0.22038,0.00014,13.55491]
[1780414316936,46.98,67287.32,31.3,0.22028,0.00014,13.55106]
[1780414317146,46.98,67287.32,31.3,0.22028,0.00014,13.55106]
[1780414317173,46.98,67287.32,31.3,0.22028,0.00014,13.55106]
[1780414317595,46.98,67287.32,31.3,0.22028,0.00014,13.55106]
[1780414317607,46.98,67295.96,31.3,0.22148,0.00014,13.59501]
[1780414318258,46.98,67295.96,31.3,0.22148,0.00014,13.59501]
[1780414318336,46.98,67295.96,31.3,0.22148,0.00014,13.59501]
[1780414318430,46.98,67303.57,31.3,0.22253,0.00014,13.63356]
[1780414318928,46.98,67303.57,31.3,0.22253,0.00014,13.63356]
[1780414319334,46.98,67303.57,31.3,0.22253,0.00014,13.63356]
[1780414319376,46.98,67303.57,31.3,0.22253,0.00014,13.63356]
[1780414319445,46.98,67303.57,31.3,0.22253,0.00014,13.63356]
[1780414319976,46.98,67304.43,31.3,0.22266,0.00014,13.63796]
[1780414320243,46.98,67304.43,31.3,0.22266,0.00014,13.63796]
[1780414320376,46.98,67304.43,31.3,0.22266,0.00014,13.63796]
[1780414320407,46.98,67304.43,31.3,0.22266,0.00014,13.63796]
[1780414320422,46.98,67304.43,31.3,0.22266,0.00014,13.63796]
[1780414320478,46.98,67304.43,31.3,0.22266,0.00014,13.63796]
[1780414320483,46.98,67304.43,31.3,0.22266,0.00014,13.63796]
[1780414320965,46.98,67307.36,31.3,0.22306,0.00014,13.65274]
[1780414321808,46.98,67307.36,31.3,0.22306,0.00014,13.65274]
[1780414321828,46.98,67310.08,31.3,0.22345,0.00014,13.66663]
[1780414321886,46.98,67310.08,31.3,0.22345,0.00014,13.66663]
[1780414322287,46.98,67310.08,31.3,0.22345,0.00014,13.66663]
[1780414322404,46.98,67310.08,31.3,0.22345,0.00014,13.66663]
[1780414322560,46.98,67310.08,31.3,0.22345,0.00014,13.66663]
[1780414322731,46.98,67318.08,31.3,0.22456,0.00014,13.70694]
[1780414323272,46.98,67318.08,31.3,0.22456,0.00014,13.70694]
[1780414323808,46.98,67330.27,31.3,0.22626,0.00014,13.76816]
[1780414323986,46.98,67330.27,31.3,0.22626,0.00014,13.76816]
[1780414324413,46.98,67330.27,31.3,0.22626,0.00014,13.76816]
[1780414324469,46.98,67330.27,31.3,0.22626,0.00014,13.76816]
[1780414324816,46.98,67353.82,31.3,0.22957,0.00014,13.88606]
[1780414325182,46.98,67353.82,31.3,0.22957,0.00014,13.88606]
[1780414325199,46.98,67353.82,31.3,0.22957,0.00014,13.88606]
[1780414325237,46.98,67353.82,31.3,0.22957,0.00014,13.88606]
[1780414325304,46.98,67353.82,31.3,0.22957,0.00014,13.88606]
[1780414325505,46.98,67353.82,31.3,0.22957,0.00014,13.88606]
[1780414325817,46.98,67373.03,31.3,0.2323,0.00014,13.9817]
[1780414325978,46.98,67373.03,31.3,0.2323,0.00014,13.9817]
[1780414325982,46.98,67373.03,31.3,0.2323,0.00014,13.9817]
[1780414326204,46.98,67373.03,31.3,0.2323,0.00014,13.9817]
[1780414326515,46.98,67373.03,31.3,0.2323,0.00014,13.9817]
[1780414326608,46.98,67373.03,31.3,0.2323,0.00014,13.9817]
[1780414326642,46.98,67373.03,31.3,0.2323,0.00014,13.9817]
[1780414326787,46.98,67373.03,31.3,0.2323,0.00014,13.9817]
[1780414326899,46.98,67373.03,31.3,0.2323,0.00014,13.9817]
[1780414326851,46.98,67379.95,31.3,0.23328,0.00014,14.01608]
[1780414326926,46.98,67379.95,31.3,0.23328,0.00014,14.01608]
[1780414327153,46.98,67379.95,31.3,0.23328,0.00014,14.01608]
[1780414327445,46.98,67379.95,31.3,0.23328,0.00014,14.01608]
[1780414328368,46.98,67378.28,31.3,0.23304,0.00014,14.00777]
[1780414328540,46.98,67378.28,31.3,0.23304,0.00014,14.00777]
[1780414328647,46.98,67364.29,31.3,0.23106,0.00014,13.93835]
[1780414329844,46.98,67352.16,31.3,0.22934,0.00014,13.87788]
[1780414330180,46.98,67352.16,31.3,0.22934,0.00014,13.87788]
[1780414330405,46.98,67352.16,31.3,0.22934,0.00014,13.87788]
[1780414330759,46.98,67352.16,31.3,0.22934,0.00014,13.87788]
[1780414330828,46.98,67338.18,31.3,0.22738,0.00014,13.80798]
[1780414331689,46.98,67338.18,31.3,0.22738,0.00014,13.80798]
[1780414331988,46.98,67334.59,31.3,0.22687,0.00014,13.79]
[1780414332405,46.98,67334.59,31.3,0.22687,0.00014,13.79]
[1780414332416,46.98,67334.59,31.3,0.22687,0.00014,13.79]
[1780414332421,46.98,67334.59,31.3,0.22687,0.00014,13.79]
[1780414332436,46.98,67334.59,31.3,0.22687,0.00014,13.79]
[1780414332863,46.98,67332.47,31.3,0.22658,0.00014,13.77944]
[1780414332944,46.98,67332.47,31.3,0.22658,0.00014,13.77944]
[1780414333305,46.98,67332.47,31.3,0.22658,0.00014,13.77944]
[1780414333422,46.98,67332.47,31.3,0.22658,0.00014,13.77944]
[1780414333438,46.98,67332.47,31.3,0.22658,0.00014,13.77944]
[1780414333548,46.98,67332.47,31.3,0.22658,0.00014,13.77944]
[1780414334092,46.98,67328.98,31.3,0.22609,0.00014,13.76194]
[1780414334204,46.98,67328.98,31.3,0.22609,0.00014,13.76194]
[1780414334502,46.98,67328.98,31.3,0.22609,0.00014,13.76194]
[1780414334692,46.98,67328.98,31.3,0.22609,0.00014,13.76194]
[1780414334875,46.98,67310.79,31.3,0.22355,0.00014,13.67048]
[1780414335443,46.98,67310.79,31.3,0.22355,0.00014,13.67048]
[1780414335686,46.98,67310.79,31.3,0.22355,0.00014,13.67048]
[1780414335862,46.98,67310.79,31.3,0.22355,0.00014,13.67048]
[1780414336051,46.98,67309.52,31.3,0.22338,0.00014,13.66411]
[1780414337667,46.98,67313.96,31.3,0.22399,0.00014,13.68648]
[1780414338072,46.98,67313.39,31.3,0.22392,0.00014,13.68365]
[1780414338105,46.98,67313.39,31.3,0.22392,0.00014,13.68365]
[1780414338351,46.98,67313.39,31.3,0.22392,0.00014,13.68365]
[1780414338398,46.98,67313.39,31.3,0.22392,0.00014,13.68365]
[1780414338450,46.98,67313.39,31.3,0.22392,0.00014,13.68365]
[1780414338761,46.98,67313.39,31.3,0.22392,0.00014,13.68365]
[1780414338810,46.98,67303.88,31.3,0.22259,0.00014,13.63573]
[1780414339064,46.98,67303.88,31.3,0.22259,0.00014,13.63573]
[1780414339176,46.98,67303.88,31.3,0.22259,0.00014,13.63573]
[1780414339472,46.98,67303.88,31.3,0.22259,0.00014,13.63573]
[1780414339479,46.98,67303.88,31.3,0.22259,0.00014,13.63573]
[1780414339937,46.98,67303.88,31.3,0.22259,0.00014,13.63573]
[1780414339822,46.98,67297.02,31.3,0.22165,0.00014,13.6011]
[1780414340058,46.98,67297.02,31.3,0.22165,0.00014,13.6011]
[1780414340169,46.98,67297.02,31.3,0.22165,0.00014,13.6011]
[1780414340316,46.98,67297.02,31.3,0.22165,0.00014,13.6011]
[1780414340855,46.98,67285.71,31.3,0.22008,0.00014,13.54384]
[1780414340949,46.98,67285.71,31.3,0.22008,0.00014,13.54384]
[1780414340960,46.98,67285.71,31.3,0.22008,0.00014,13.54384]
[1780414341150,46.98,67285.71,31.3,0.22008,0.00014,13.54384]
[1780414341340,46.98,67285.71,31.3,0.22008,0.00014,13.54384]
[1780414341503,46.98,67285.71,31.3,0.22008,0.00014,13.54384]
[1780414341627,46.98,67285.71,31.3,0.22008,0.00014,13.54384]
[1780414341633,46.98,67285.71,31.3,0.22008,0.00014,13.54384]
[1780414341748,46.98,67285.71,31.3,0.22008,0.00014,13.54384]
[1780414341836,46.98,67285.71,31.3,0.22008,0.00014,13.54384]
[1780414341877,46.98,67285.71,31.3,0.22008,0.00014,13.54384]
[1780414341922,46.98,67285.71,31.3,0.22008,0.00014,13.54384]
[1780414341828,46.98,67271.19,31.3,0.21809,0.00014,13.47015]
[1780414342592,46.98,67261.32,31.3,0.21673,0.00014,13.41992]
[1780414343296,46.98,67261.32,31.3,0.21673,0.00014,13.41992]
[1780414343782,46.98,67261.1,31.3,0.2167,0.00014,13.41876]
[1780414346205,46.98,67262.33,31.3,0.21687,0.00014,13.42494]
[1780414346432,46.98,67262.33,31.3,0.21687,0.00014,13.42494]
[1780414346436,46.98,67262.33,31.3,0.21687,0.00014,13.42494]
[1780414346891,46.98,67262.97,31.3,0.21696,0.00014,13.42815]
[1780414347216,46.98,67262.97,31.3,0.21696,0.00014,13.42815]
[1780414347279,46.98,67262.97,31.3,0.21696,0.00014,13.42815]
[1780414347621,46.98,67262.97,31.3,0.21696,0.00014,13.42815]
[1780414347816,46.98,67262.97,31.3,0.21696,0.00014,13.42815]
[1780414348447,46.98,67258.99,31.3,0.21641,0.00014,13.40791]
[1780414349284,46.98,67258.99,31.3,0.21641,0.00014,13.40791]
[1780414349745,46.98,67258.99,31.3,0.21641,0.00014,13.40791]
[1780414350076,46.98,67253.34,31.3,0.21564,0.00014,13.37905]
[1780414350578,46.98,67253.34,31.3,0.21564,0.00014,13.37905]
[1780414350865,46.98,67246.05,31.3,0.21465,0.00014,13.34184]
[1780414351208,46.98,67246.05,31.3,0.21465,0.00014,13.34184]
[1780414351453,46.98,67246.05,31.3,0.21465,0.00014,13.34184]
[1780414351531,46.98,67232.95,31.3,0.21282,0.00014,13.27035]
[1780414352788,46.98,67225.89,31.3,0.21187,0.00013,13.23424]
[1780414354647,46.98,67225.04,31.3,0.21176,0.00013,13.23001]
[1780414354910,46.98,67229.14,31.3,0.21232,0.00014,13.25116]
[1780414354955,46.98,67229.14,31.3,0.21232,0.00014,13.25116]
[1780414355657,46.98,67242.41,31.3,0.21412,0.00014,13.3191]
[1780414356473,46.98,67242.41,31.3,0.21412,0.00014,13.3191]
[1780414358180,46.98,67248.93,31.3,0.21501,0.00014,13.3527]
[1780414358746,46.98,67248.93,31.3,0.21501,0.00014,13.3527]
[1780414359607,46.98,67248.51,31.3,0.21495,0.00014,13.3506]
[1780414359891,46.98,67248.51,31.3,0.21495,0.00014,13.3506]
[1780414360607,46.98,67246.14,31.3,0.21463,0.00014,13.33854]
[1780414361604,46.99,67251.51,31.3,0.21536,0.00014,13.36601]
[1780414361736,46.99,67251.51,31.3,0.21536,0.00014,13.36601]
[1780414361741,46.99,67251.51,31.3,0.21536,0.00014,13.36601]
[1780414361810,46.99,67258.94,31.3,0.21638,0.00014,13.40399]
[1780414362049,46.99,67258.94,31.3,0.21638,0.00014,13.40399]
[1780414362781,46.99,67258.94,31.3,0.21638,0.00014,13.40399]
[1780414362867,46.99,67273.57,31.3,0.21839,0.00014,13.47855]
[1780414363086,46.99,67273.57,31.3,0.21839,0.00014,13.47855]
[1780414363602,46.99,67273.57,31.3,0.21839,0.00014,13.47855]
[1780414363658,46.99,67273.57,31.3,0.21839,0.00014,13.47855]
[1780414363803,46.99,67273.57,31.3,0.21839,0.00014,13.47855]
[1780414363838,46.99,67285.11,31.3,0.21998,0.00014,13.53716]
[1780414365083,46.99,67288.82,31.3,0.22049,0.00014,13.556]
[1780414367127,46.99,67299.32,31.3,0.22194,0.00014,13.60919]
[1780414368224,46.99,67300.3,31.3,0.22208,0.00014,13.61413]
[1780414369122,46.99,67295.51,31.3,0.22141,0.00014,13.58987]
[1780414370220,46.99,67298.16,31.3,0.22178,0.00014,13.60329]
[1780414372409,46.99,67306.5,31.3,0.22294,0.00014,13.64536]
[1780414372549,46.99,67306.5,31.3,0.22294,0.00014,13.64536]
[1780414372831,46.99,67306.5,31.3,0.22294,0.00014,13.64536]
[1780414372837,46.99,67306.5,31.3,0.22294,0.00014,13.64536]
[1780414372902,46.99,67308.21,31.3,0.22317,0.00014,13.65393]
[1780414372984,46.99,67308.21,31.3,0.22317,0.00014,13.65393]
[1780414373657,46.99,67308.21,31.3,0.22317,0.00014,13.65393]
[1780414373762,46.99,67308.21,31.3,0.22317,0.00014,13.65393]
[1780414373782,46.99,67308.21,31.3,0.22317,0.00014,13.65393]
[1780414373971,46.99,67313.33,31.3,0.22388,0.00014,13.67975]
[1780414373982,46.99,67313.33,31.3,0.22388,0.00014,13.67975]
[1780414374820,46.99,67303.1,31.3,0.22246,0.00014,13.6281]
[1780414375702,46.99,67303.1,31.3,0.22246,0.00014,13.6281]
[1780414375812,46.99,67303.1,31.3,0.22246,0.00014,13.6281]
[1780414375872,46.99,67299.65,31.3,0.22198,0.00014,13.61065]
[1780414376067,46.99,67299.65,31.3,0.22198,0.00014,13.61065]
[1780414376089,46.99,67299.65,31.3,0.22198,0.00014,13.61065]
[1780414376302,46.99,67299.65,31.3,0.22198,0.00014,13.61065]
[1780414376362,46.99,67299.65,31.3,0.22198,0.00014,13.61065]
[1780414376834,46.99,67283.22,31.3,0.21971,0.00014,13.52741]
[1780414377488,46.99,67283.22,31.3,0.21971,0.00014,13.52741]
[1780414377684,46.99,67274.69,31.3,0.21854,0.00014,13.48412]
[1780414378306,46.99,67274.69,31.3,0.21854,0.00014,13.48412]
[1780414378338,46.99,67274.69,31.3,0.21854,0.00014,13.48412]
[1780414378692,46.99,67277.92,31.3,0.21898,0.00014,13.50059]
[1780414380358,46.99,67281.93,31.3,0.21954,0.00014,13.52098]
[1780414381102,46.99,67285.08,31.3,0.21997,0.00014,13.53697]
[1780414381113,46.99,67285.08,31.3,0.21997,0.00014,13.53697]
[1780414381715,46.99,67291.51,31.3,0.22086,0.00014,13.56959]
[1780414384886,46.99,67291.18,31.3,0.22081,0.00014,13.56796]
[1780414384910,46.99,67299.03,31.3,0.2219,0.00014,13.60768]
[1780414385012,46.99,67299.03,31.3,0.2219,0.00014,13.60768]
[1780414385358,46.99,67299.03,31.3,0.2219,0.00014,13.60768]
[1780414385854,46.99,67299.03,31.3,0.2219,0.00014,13.60768]
[1780414385855,46.99,67299.03,31.3,0.2219,0.00014,13.60768]
[1780414385947,46.99,67311.39,31.3,0.22362,0.00014,13.67011]
[1780414386810,46.99,67319.71,31.3,0.22478,0.00014,13.71198]
[1780414388165,46.99,67320.8,31.3,0.22493,0.00014,13.71742]
[1780414388302,46.99,67320.8,31.3,0.22493,0.00014,13.71742]
[1780414388454,46.99,67320.8,31.3,0.22493,0.00014,13.71742]
[1780414388739,46.99,67320.8,31.3,0.22493,0.00014,13.71742]
[1780414388954,46.99,67333.55,31.3,0.22671,0.00014,13.78136]
[1780414389145,46.99,67333.55,31.3,0.22671,0.00014,13.78136]
[1780414389447,46.99,67333.55,31.3,0.22671,0.00014,13.78136]
[1780414389789,46.99,67322.93,31.3,0.22522,0.00014,13.72802]
[1780414391262,46.99,67324.05,31.3,0.22538,0.00014,13.73366]
[1780414391517,46.99,67324.05,31.3,0.22538,0.00014,13.73366]
[1780414391766,46.99,67324.05,31.3,0.22538,0.00014,13.73366]
[1780414391768,46.99,67324.05,31.3,0.22538,0.00014,13.73366]
[1780414391803,46.99,67335.95,31.3,0.22704,0.00014,13.79336]
[1780414392521,46.99,67335.95,31.3,0.22704,0.00014,13.79336]
[1780414392891,46.99,67344.43,31.3,0.22824,0.00014,13.83582]
[1780414394503,46.99,67345.27,31.3,0.22835,0.00014,13.84]
[1780414395337,46.99,67349.51,31.3,0.22895,0.00014,13.86116]
[1780414395748,46.99,67349.51,31.3,0.22895,0.00014,13.86116]
[1780414395959,46.99,67364.12,31.3,0.23101,0.00014,13.93394]
[1780414396040,46.99,67364.12,31.3,0.23101,0.00014,13.93394]
[1780414396155,46.99,67364.12,31.3,0.23101,0.00014,13.93394]
[1780414396250,46.99,67364.12,31.3,0.23101,0.00014,13.93394]
[1780414396825,46.99,67364.12,31.3,0.23101,0.00014,13.93394]
[1780414396934,46.99,67364.12,31.3,0.23101,0.00014,13.93394]
[1780414397045,46.99,67363.61,31.3,0.23094,0.00014,13.93128]
[1780414397046,46.99,67363.61,31.3,0.23094,0.00014,13.93128]
[1780414397437,46.99,67363.61,31.3,0.23094,0.00014,13.93128]
[1780414397509,46.99,67363.61,31.3,0.23094,0.00014,13.93128]
[1780414397938,46.99,67363.61,31.3,0.23094,0.00014,13.93128]
[1780414397871,46.99,67375.22,31.3,0.23259,0.00014,13.98897]
[1780414398287,46.99,67375.22,31.3,0.23259,0.00014,13.98897]
[1780414398468,46.99,67375.22,31.3,0.23259,0.00014,13.98897]
[1780414398858,46.99,67382.5,31.3,0.23362,0.00014,14.02497]
[1780414399254,46.99,67382.5,31.3,0.23362,0.00014,14.02497]
[1780414400100,46.99,67384.83,31.3,0.23395,0.00014,14.0364]
[1780414400953,46.99,67384.83,31.3,0.23395,0.00014,14.0364]
[1780414400872,46.99,67387.71,31.3,0.23436,0.00014,14.05057]
[1780414401127,46.99,67387.71,31.3,0.23436,0.00014,14.05057]
[1780414401358,46.99,67387.71,31.3,0.23436,0.00014,14.05057]
[1780414401552,46.99,67387.71,31.3,0.23436,0.00014,14.05057]
[1780414401879,46.99,67387.26,31.3,0.23429,0.00014,14.04827]
[1780414402731,46.99,67387.26,31.3,0.23429,0.00014,14.04827]
[1780414402768,46.99,67387.26,31.3,0.23429,0.00014,14.04827]
[1780414402840,46.99,67387.26,31.3,0.23429,0.00014,14.04827]
[1780414403004,46.98,67383.32,31.3,0.23373,0.00014,14.02869]
[1780414404184,46.98,67382.76,31.3,0.23364,0.00014,14.02583]
[1780414404250,46.98,67382.76,31.3,0.23364,0.00014,14.02583]
[1780414404810,46.98,67382.76,31.3,0.23364,0.00014,14.02583]
[1780414405082,46.98,67379.67,31.3,0.2332,0.00014,14.01046]
[1780414408699,46.98,67385.82,31.3,0.23407,0.00014,14.04067]
[1780414411352,46.98,67388.93,31.3,0.2345,0.00014,14.05573]
[1780414411367,46.98,67388.93,31.3,0.2345,0.00014,14.05573]
[1780414411699,46.98,67388.93,31.3,0.2345,0.00014,14.05573]
[1780414411891,46.98,67388.93,31.3,0.2345,0.00014,14.05573]
[1780414412483,46.98,67385.77,31.3,0.234,0.00014,14.03553]
[1780414412973,46.98,67379.6,31.3,0.23312,0.00014,14.00491]
[1780414413333,46.98,67379.6,31.3,0.23312,0.00014,14.00491]
[1780414413412,46.98,67379.6,31.3,0.23312,0.00014,14.00491]
[1780414413446,46.98,67379.6,31.3,0.23312,0.00014,14.00491]
[1780414413853,46.98,67379.6,31.3,0.23312,0.00014,14.00491]
[1780414413981,46.98,67370.85,31.3,0.23188,0.00014,13.96148]
[1780414414312,46.98,67370.85,31.3,0.23188,0.00014,13.96148]
[1780414414319,46.98,67370.85,31.3,0.23188,0.00014,13.96148]
[1780414414571,46.98,67370.85,31.3,0.23188,0.00014,13.96148]
[1780414414573,46.98,67370.85,31.3,0.23188,0.00014,13.96148]
[1780414414904,46.98,67370.85,31.3,0.23188,0.00014,13.96148]
[1780414414980,46.98,67370.85,31.3,0.23188,0.00014,13.96148]
[1780414414990,46.98,67370.85,31.3,0.23188,0.00014,13.96148]
[1780414414989,46.98,67359.64,31.3,0.23029,0.00014,13.90561]
[1780414415522,46.98,67359.64,31.3,0.23029,0.00014,13.90561]
[1780414415668,46.98,67359.64,31.3,0.23029,0.00014,13.90561]
[1780414415853,46.98,67359.64,31.3,0.23029,0.00014,13.90561]
[1780414415994,46.98,67336.67,31.3,0.22705,0.00014,13.79082]
[1780414416098,46.98,67336.67,31.3,0.22705,0.00014,13.79082]
[1780414416188,46.98,67336.67,31.3,0.22705,0.00014,13.79082]
[1780414416241,46.98,67336.67,31.3,0.22705,0.00014,13.79082]
[1780414416381,46.98,67336.67,31.3,0.22705,0.00014,13.79082]
[1780414416480,46.98,67336.67,31.3,0.22705,0.00014,13.79082]
[1780414417001,46.98,67324.58,31.3,0.22535,0.00014,13.73007]
[1780414417460,46.98,67324.58,31.3,0.22535,0.00014,13.73007]
[1780414417783,46.98,67324.58,31.3,0.22535,0.00014,13.73007]
[1780414417804,46.98,67324.58,31.3,0.22535,0.00014,13.73002]
[1780414418335,46.98,67324.58,31.3,0.22535,0.00014,13.73002]
[1780414418364,46.98,67324.58,31.3,0.22535,0.00014,13.73002]
[1780414418709,46.98,67324.58,31.3,0.22535,0.00014,13.73002]
[1780414418782,46.98,67324.58,31.3,0.22535,0.00014,13.73002]
[1780414418890,46.98,67324.58,31.3,0.22535,0.00014,13.73002]
[1780414418903,46.98,67317.8,31.3,0.22441,0.00014,13.69594]
[1780414419834,46.98,67317.8,31.3,0.22441,0.00014,13.69594]
[1780414421096,46.98,67325.21,31.3,0.22544,0.00014,13.73312]
[1780414422184,46.98,67327.95,31.3,0.22582,0.00014,13.74688]
[1780414426238,46.98,67323.14,31.3,0.22514,0.00014,13.72251]
[1780414426322,46.98,67323.14,31.3,0.22514,0.00014,13.72251]
[1780414426826,46.98,67323.14,31.3,0.22514,0.00014,13.72251]
[1780414427217,46.97,67322.32,31.3,0.22503,0.00014,13.71835]
[1780414428792,46.97,67319.96,31.3,0.2247,0.00014,13.70648]
[1780414428851,46.97,67325.03,31.3,0.22541,0.00014,13.73193]
[1780414430826,46.97,67331.42,31.3,0.2263,0.00014,13.76405]
[1780414432409,46.98,67323.66,31.3,0.22522,0.00014,13.72513]
[1780414433873,46.98,67323.66,31.3,0.22522,0.00014,13.72513]
[1780414434007,46.98,67318.45,31.3,0.22449,0.00014,13.69909]
[1780414434853,46.98,67318.45,31.3,0.22449,0.00014,13.69909]
[1780414434874,46.98,67310.02,31.3,0.22332,0.00014,13.65671]
[1780414435656,46.98,67297.74,31.3,0.22162,0.00014,13.59477]
[1780414436570,46.98,67297.74,31.3,0.22162,0.00014,13.59477]
[1780414437304,46.98,67284.41,31.3,0.21978,0.00014,13.52735]
[1780414439457,46.98,67281.71,31.3,0.21942,0.00014,13.51394]
[1780414439614,46.98,67281.71,31.3,0.21942,0.00014,13.51394]
[1780414439889,46.98,67281.71,31.3,0.21942,0.00014,13.51394]
[1780414440057,46.98,67281.71,31.3,0.21942,0.00014,13.51394]
[1780414439923,46.98,67280.77,31.3,0.21929,0.00014,13.50932]
[1780414440560,46.98,67280.77,31.3,0.21929,0.00014,13.50932]
[1780414440975,46.98,67280.77,31.3,0.21929,0.00014,13.50932]
[1780414440980,46.98,67268.84,31.3,0.21765,0.00014,13.44876]
[1780414441129,46.98,67268.84,31.3,0.21765,0.00014,13.44876]
[1780414441171,46.98,67268.84,31.3,0.21765,0.00014,13.44876]
[1780414441343,46.98,67268.84,31.3,0.21765,0.00014,13.44876]
[1780414442035,46.98,67242.59,31.3,0.21408,0.00014,13.31499]
[1780414443861,46.98,67238.1,31.3,0.21347,0.00014,13.29202]
[1780414444904,46.98,67226.33,31.3,0.21189,0.00014,13.23218]
[1780414446859,46.98,67221.89,31.3,0.21129,0.00013,13.20963]
[1780414446955,46.99,67223.11,31.3,0.21147,0.00013,13.21611]
[1780414448052,46.99,67216.17,31.3,0.21054,0.00013,13.18064]
[1780414448315,46.99,67216.17,31.3,0.21054,0.00013,13.18064]
[1780414449001,46.99,67211.22,31.3,0.20987,0.00013,13.1553]
[1780414449462,46.99,67211.22,31.3,0.20987,0.00013,13.1553]
[1780414449509,46.99,67211.22,31.3,0.20987,0.00013,13.1553]
[1780414450119,46.99,67205.25,31.3,0.20908,0.00013,13.12472]
[1780414451065,46.99,67195.14,31.3,0.20773,0.00013,13.07283]
[1780414451126,46.99,67195.14,31.3,0.20773,0.00013,13.07283]
[1780414452819,46.99,67193.58,31.3,0.20753,0.00013,13.06499]
[1780414453366,46.99,67193.64,31.3,0.20754,0.00013,13.06551]
[1780414454064,46.99,67193.64,31.3,0.20754,0.00013,13.06551]
[1780414454075,46.99,67191.36,31.3,0.20724,0.00013,13.05387]
[1780414454703,46.99,67191.36,31.3,0.20724,0.00013,13.05387]
[1780414455113,46.99,67191.72,31.3,0.20729,0.00013,13.05584]
[1780414455445,46.99,67191.72,31.3,0.20729,0.00013,13.05584]
[1780414455768,46.99,67191.72,31.3,0.20729,0.00013,13.05584]
[1780414455794,46.99,67191.72,31.3,0.20729,0.00013,13.05584]
[1780414455956,46.99,67191.72,31.3,0.20729,0.00013,13.05584]
[1780414456057,46.99,67200.81,31.3,0.20851,0.00013,13.10297]
[1780414456956,46.99,67200.81,31.3,0.20851,0.00013,13.10297]
[1780414457043,46.99,67217.8,31.3,0.2108,0.00013,13.19051]
[1780414457412,46.99,67217.8,31.3,0.2108,0.00013,13.19051]
[1780414457741,46.99,67224.1,31.3,0.21165,0.00013,13.22296]
[1780414458168,46.99,67224.1,31.3,0.21165,0.00013,13.22296]
[1780414458213,46.99,67224.1,31.3,0.21165,0.00013,13.22296]
[1780414458411,46.99,67224.1,31.3,0.21165,0.00013,13.22296]
[1780414458893,46.99,67224.1,31.3,0.21165,0.00013,13.22296]
[1780414459060,47.0,67218.19,31.3,0.21085,0.00013,13.19277]
[1780414459960,47.0,67200.45,31.3,0.20848,0.00013,13.10169]
[1780414461112,47.0,67200.46,31.3,0.20848,0.00013,13.10191]
[1780414462053,47.0,67206.41,31.3,0.20929,0.00013,13.13276]
[1780414462349,47.0,67206.41,31.3,0.20929,0.00013,13.13276]
[1780414462445,47.0,67206.41,31.3,0.20929,0.00013,13.13276]
[1780414462570,47.0,67206.41,31.3,0.20929,0.00013,13.13276]
[1780414463094,47.0,67209.91,31.3,0.20976,0.00013,13.15097]
[1780414463337,47.0,67209.91,31.3,0.20976,0.00013,13.15097]
[1780414463434,47.0,67209.91,31.3,0.20976,0.00013,13.15097]
[1780414464074,47.0,67205.78,31.3,0.20921,0.00013,13.12985]
[1780414467668,47.0,67202.56,31.3,0.20879,0.00013,13.11355]
[1780414468041,47.0,67202.02,31.3,0.20872,0.00013,13.11107]
[1780414468737,47.0,67202.02,31.3,0.20872,0.00013,13.11107]
[1780414469799,47.0,67203.2,31.3,0.20888,0.00013,13.1172]
[1780414470005,47.0,67204.05,31.3,0.209,0.00013,13.12161]
[1780414471570,47.0,67208.67,31.3,0.20962,0.00013,13.14538]
[1780414471812,47.0,67208.67,31.3,0.20962,0.00013,13.14538]
[1780414471998,47.0,67208.67,31.3,0.20962,0.00013,13.14538]
[1780414472064,47.0,67209.9,31.3,0.20974,0.00013,13.14737]
[1780414473068,47.0,67209.9,31.3,0.20974,0.00013,13.14737]
[1780414473011,47.0,67200.36,31.3,0.20846,0.00013,13.09833]
[1780414473932,47.0,67193.43,31.3,0.20754,0.00013,13.06262]
[1780414474576,47.0,67193.43,31.3,0.20754,0.00013,13.06262]
[1780414474857,47.0,67193.43,31.3,0.20754,0.00013,13.06262]
[1780414475545,47.01,67181.37,31.3,0.20594,0.00013,13.0006]
[1780414477563,47.01,67180.1,31.3,0.20577,0.00013,12.99422]
[1780414477585,47.01,67180.1,31.3,0.20577,0.00013,12.99422]
[1780414477999,47.01,67180.1,31.3,0.20577,0.00013,12.99422]
[1780414478007,47.01,67180.1,31.3,0.20577,0.00013,12.99422]
[1780414478020,47.01,67180.1,31.3,0.20577,0.00013,12.99422]
[1780414478044,47.01,67174.17,31.3,0.205,0.00013,12.96399]
[1780414478469,47.01,67174.17,31.3,0.205,0.00013,12.96399]
[1780414479003,47.01,67171.29,31.3,0.20462,0.00013,12.94924]
[1780414479939,47.01,67171.29,31.3,0.20462,0.00013,12.94924]
[1780414480029,47.01,67169.11,31.3,0.20434,0.00013,12.93812]
[1780414480272,47.01,67169.11,31.3,0.20434,0.00013,12.93812]
[1780414482065,47.01,67165.61,31.3,0.20388,0.00013,12.92006]
[1780414482221,47.01,67163.45,31.3,0.20359,0.00013,12.90896]
[1780414482676,47.01,67163.45,31.3,0.20359,0.00013,12.90896]
[1780414482976,47.01,67168.53,31.3,0.20427,0.00013,12.93541]
[1780414483637,47.01,67168.53,31.3,0.20427,0.00013,12.93541]
[1780414483977,47.01,67168.53,31.3,0.20427,0.00013,12.93541]
[1780414484056,47.01,67174.26,31.3,0.20503,0.00013,12.96523]
[1780414484488,47.01,67174.26,31.3,0.20503,0.00013,12.96523]
[1780414484982,47.01,67175.21,31.3,0.20516,0.00013,12.97021]
[1780414485982,47.01,67167.74,31.3,0.20417,0.00013,12.93163]
[1780414486956,47.01,67167.74,31.3,0.20417,0.00013,12.93163]
[1780414487010,47.01,67159.86,31.3,0.20314,0.00013,12.89092]
[1780414487695,47.01,67159.86,31.3,0.20314,0.00013,12.89092]
[1780414487697,47.01,67159.86,31.3,0.20314,0.00013,12.89092]
[1780414487925,47.02,67164.53,31.3,0.20376,0.00013,12.91534]
[1780414488584,47.02,67164.53,31.3,0.20376,0.00013,12.91534]
[1780414488593,47.02,67164.53,31.3,0.20376,0.00013,12.91534]
[1780414489810,47.02,67169.81,31.3,0.20446,0.00013,12.94296]
[1780414492249,47.02,67180.73,31.3,0.20592,0.00013,12.99989]
[1780414493868,47.02,67178.18,31.3,0.20559,0.00013,12.98691]
[1780414493954,47.02,67178.18,31.3,0.20559,0.00013,12.98691]
[1780414494034,47.02,67173.83,31.3,0.20502,0.00013,12.96479]
[1780414494390,47.02,67173.83,31.3,0.20502,0.00013,12.96479]
[1780414494633,47.02,67173.83,31.3,0.20502,0.00013,12.96479]
[1780414494675,47.02,67165.2,31.3,0.20388,0.00013,12.92014]
[1780414496125,47.02,67165.2,31.3,0.20388,0.00013,12.92014]
[1780414495954,47.02,67157.52,31.3,0.20287,0.00013,12.88044]
[1780414496425,47.02,67157.52,31.3,0.20287,0.00013,12.88044]
[1780414496484,47.02,67157.52,31.3,0.20287,0.00013,12.88044]
[1780414496566,47.02,67157.52,31.3,0.20287,0.00013,12.88044]
[1780414496689,47.02,67157.52,31.3,0.20287,0.00013,12.88044]
[1780414497028,47.02,67157.52,31.3,0.20287,0.00013,12.88044]
[1780414497032,47.02,67145.56,31.3,0.2013,0.00013,12.8185]
[1780414497388,47.02,67145.56,31.3,0.2013,0.00013,12.8185]
[1780414497552,47.02,67145.56,31.3,0.2013,0.00013,12.8185]
[1780414498134,47.02,67138.42,31.3,0.20037,0.00013,12.78149]
[1780414498688,47.02,67138.42,31.3,0.20037,0.00013,12.78149]
[1780414499024,47.03,67131.06,31.3,0.19942,0.00013,12.74345]
[1780414499207,47.03,67131.06,31.3,0.19942,0.00013,12.74345]
[1780414500116,47.03,67131.06,31.3,0.19942,0.00013,12.74345]
[1780414500038,47.03,67134.29,31.3,0.19984,0.00013,12.76054]
[1780414500738,47.03,67134.29,31.3,0.19984,0.00013,12.76054]
[1780414500919,47.03,67128.22,31.3,0.19905,0.00013,12.72895]
[1780414501816,47.03,67128.22,31.3,0.19905,0.00013,12.72895]
[1780414502001,47.03,67128.22,31.3,0.19905,0.00013,12.72895]
[1780414502093,47.03,67116.99,31.3,0.1976,0.00013,12.67069]
[1780414502320,47.03,67116.99,31.3,0.1976,0.00013,12.67069]
[1780414502850,47.03,67116.99,31.3,0.1976,0.00013,12.67069]
[1780414503086,47.03,67116.19,31.3,0.1975,0.00013,12.66652]
[1780414503349,47.03,67116.19,31.3,0.1975,0.00013,12.66652]
[1780414503765,47.03,67116.19,31.3,0.1975,0.00013,12.66652]
[1780414504091,47.03,67132.67,31.3,0.19965,0.00013,12.75289]
[1780414505350,47.03,67136.84,31.3,0.2002,0.00013,12.77484]
[1780414506637,47.03,67132.02,31.3,0.19958,0.00013,12.75001]
[1780414506716,47.03,67132.02,31.3,0.19958,0.00013,12.75001]
[1780414506976,47.03,67144.99,31.3,0.20128,0.00013,12.81769]
[1780414508380,47.04,67150.69,31.3,0.20204,0.00013,12.84746]
[1780414508978,47.04,67150.69,31.3,0.20204,0.00013,12.84746]
[1780414509053,47.04,67163.72,31.3,0.20376,0.00013,12.91513]
[1780414509162,47.04,67163.72,31.3,0.20376,0.00013,12.91513]
[1780414509322,47.04,67163.72,31.3,0.20376,0.00013,12.91513]
[1780414509950,47.04,67171.49,31.3,0.20479,0.00013,12.9556]
[1780414511749,47.04,67173.19,31.3,0.20502,0.00013,12.96461]
[1780414512862,47.04,67172.13,31.3,0.20488,0.00013,12.95933]
[1780414514870,47.04,67174.2,31.3,0.20517,0.00013,12.97043]
[1780414515691,47.04,67170.24,31.3,0.20465,0.00013,12.95016]
[1780414515971,47.04,67170.24,31.3,0.20465,0.00013,12.95016]
[1780414516077,47.04,67169.3,31.3,0.20453,0.00013,12.94552]
[1780414516222,47.04,67169.3,31.3,0.20453,0.00013,12.94552]
[1780414516397,47.04,67169.3,31.3,0.20453,0.00013,12.94552]
[1780414516858,47.04,67169.3,31.3,0.20453,0.00013,12.94552]
[1780414517006,47.04,67157.81,31.3,0.20302,0.00013,12.88606]
[1780414517233,47.04,67157.81,31.3,0.20302,0.00013,12.88606]
[1780414517258,47.04,67157.81,31.3,0.20302,0.00013,12.88606]
[1780414517678,47.04,67157.81,31.3,0.20302,0.00013,12.88606]
[1780414517777,47.04,67157.81,31.3,0.20302,0.00013,12.88606]
[1780414517820,47.04,67157.81,31.3,0.20302,0.00013,12.88606]
[1780414518000,47.04,67157.81,31.3,0.20302,0.00013,12.88606]
[1780414518126,47.04,67157.81,31.3,0.20302,0.00013,12.88606]
[1780414518137,47.04,67131.17,31.3,0.19953,0.00013,12.74776]
[1780414518288,47.04,67131.17,31.3,0.19953,0.00013,12.74776]
[1780414518296,47.04,67131.17,31.3,0.19953,0.00013,12.74776]
[1780414518360,47.04,67131.17,31.3,0.19953,0.00013,12.74776]
[1780414518565,47.04,67131.17,31.3,0.19953,0.00013,12.74776]
[1780414518605,47.04,67131.17,31.3,0.19953,0.00013,12.74776]
[1780414518658,47.04,67131.17,31.3,0.19953,0.00013,12.74776]
[1780414518688,47.04,67131.17,31.3,0.19953,0.00013,12.74776]
[1780414518992,47.04,67131.17,31.3,0.19953,0.00013,12.74776]
[1780414519098,47.04,67106.1,31.3,0.19628,0.00013,12.6173]
[1780414519238,47.04,67106.1,31.3,0.19628,0.00013,12.6173]
[1780414520153,47.05,67098.59,31.3,0.19531,0.00013,12.5782]
[1780414520821,47.05,67098.59,31.3,0.19531,0.00013,12.5782]
[1780414523507,47.05,67102.46,31.3,0.19582,0.00013,12.59883]
[1780414524105,47.05,67094.51,31.3,0.1948,0.00013,12.55743]
[1780414524951,47.05,67087.41,31.3,0.1939,0.00013,12.52049]
[1780414527032,47.05,67095.0,31.3,0.19488,0.00013,12.56059]
[1780414528289,47.05,67095.5,31.3,0.19495,0.00013,12.56338]
[1780414528302,47.05,67095.5,31.3,0.19495,0.00013,12.56338]
[1780414528853,47.05,67095.5,31.3,0.19495,0.00013,12.56338]
[1780414528948,47.05,67099.92,31.3,0.19553,0.00013,12.58675]
[1780414530306,47.05,67102.4,31.3,0.19585,0.00013,12.59994]
[1780414530769,47.05,67102.4,31.3,0.19585,0.00013,12.59994]
[1780414530836,47.05,67102.4,31.3,0.19585,0.00013,12.59994]
[1780414531027,47.05,67102.4,31.3,0.19585,0.00013,12.59994]
[1780414531102,47.06,67113.83,31.3,0.19729,0.00013,12.65532]
[1780414531314,47.06,67113.83,31.3,0.19729,0.00013,12.65532]
[1780414531583,47.06,67113.83,31.3,0.19729,0.00013,12.65532]
[1780414532071,47.06,67113.83,31.3,0.19729,0.00013,12.65532]
[1780414532080,47.06,67113.83,31.3,0.19729,0.00013,12.65532]
[1780414532082,47.06,67113.83,31.3,0.19729,0.00013,12.65532]
[1780414532138,47.06,67113.83,31.3,0.19729,0.00013,12.65532]
[1780414532171,47.06,67119.2,31.3,0.19799,0.00013,12.68346]
[1780414532977,47.06,67128.59,31.3,0.19921,0.00013,12.73256]
[1780414536037,47.06,67128.5,31.3,0.19921,0.00013,12.73244]
[1780414538269,47.06,67130.44,31.3,0.19948,0.00013,12.74302]
[1780414538476,47.06,67130.44,31.3,0.19948,0.00013,12.74302]
[1780414539019,47.06,67141.19,31.3,0.20088,0.00013,12.79905]
[1780414539298,47.06,67141.19,31.3,0.20088,0.00013,12.79905]
[1780414539697,47.06,67141.19,31.3,0.20088,0.00013,12.79905]
[1780414540032,47.06,67143.2,31.3,0.20115,0.00013,12.80957]
[1780414540732,47.06,67143.2,31.3,0.20115,0.00013,12.80957]
[1780414540792,47.06,67143.2,31.3,0.20115,0.00013,12.80957]
[1780414541109,47.06,67152.48,31.3,0.20237,0.00013,12.85788]
[1780414541282,47.06,67152.48,31.3,0.20237,0.00013,12.85788]
[1780414541837,47.06,67152.48,31.3,0.20237,0.00013,12.85788]
[1780414542355,47.06,67155.57,31.3,0.20278,0.00013,12.87401]
[1780414542870,47.06,67155.57,31.3,0.20278,0.00013,12.87401]
[1780414543053,47.07,67169.81,31.3,0.20466,0.00013,12.94783]
[1780414543796,47.07,67169.81,31.3,0.20466,0.00013,12.94783]
[1780414544551,47.07,67176.0,31.3,0.20549,0.00013,12.97996]
[1780414544845,47.07,67176.0,31.3,0.20549,0.00013,12.97996]
[1780414544892,47.07,67176.0,31.3,0.20549,0.00013,12.97996]
[1780414545593,47.07,67175.41,31.3,0.20541,0.00013,12.97708]
[1780414545630,47.07,67175.41,31.3,0.20541,0.00013,12.97708]
[1780414547152,47.07,67173.42,31.3,0.20515,0.00013,12.96696]
[1780414547944,47.07,67171.96,31.3,0.20496,0.00013,12.95953]
[1780414548317,47.07,67171.81,31.3,0.20495,0.00013,12.95893]
[1780414549096,47.07,67169.32,31.3,0.20462,0.00013,12.94614]
[1780414549434,47.07,67169.32,31.3,0.20462,0.00013,12.94614]
[1780414552374,47.07,67171.26,31.3,0.20488,0.00013,12.95623]
[1780414552574,47.07,67171.26,31.3,0.20488,0.00013,12.95623]
[1780414553124,47.07,67178.73,31.3,0.20587,0.00013,12.99493]
[1780414556378,47.07,67179.53,31.3,0.20598,0.00013,12.99926]
[1780414556853,47.07,67179.53,31.3,0.20598,0.00013,12.99926]
[1780414557973,47.07,67184.11,31.3,0.20659,0.00013,13.02304]
[1780414558939,47.07,67189.67,31.3,0.20734,0.00013,13.05181]
[1780414559012,47.07,67189.67,31.3,0.20734,0.00013,13.05181]
[1780414560068,47.07,67186.16,31.3,0.20687,0.00013,13.03381]
[1780414560128,47.07,67186.16,31.3,0.20687,0.00013,13.03381]
[1780414560155,47.07,67186.16,31.3,0.20687,0.00013,13.03381]
[1780414560179,47.07,67179.15,31.3,0.20594,0.00013,12.99778]
[1780414560439,47.07,67179.15,31.3,0.20594,0.00013,12.99778]
[1780414560471,47.07,67179.15,31.3,0.20594,0.00013,12.99778]
[1780414560652,47.07,67179.15,31.3,0.20594,0.00013,12.99778]
[1780414561184,47.07,67179.15,31.3,0.20595,0.00013,12.99784]
[1780414561522,47.07,67179.15,31.3,0.20595,0.00013,12.99784]
[1780414561559,47.07,67179.15,31.3,0.20595,0.00013,12.99784]
[1780414561589,47.07,67179.15,31.3,0.20595,0.00013,12.99784]
[1780414561999,47.07,67179.15,31.3,0.20595,0.00013,12.99784]
[1780414562044,47.07,67179.15,31.3,0.20595,0.00013,12.99784]
[1780414562216,47.07,67179.15,31.3,0.20595,0.00013,12.99784]
[1780414562427,47.07,67179.15,31.3,0.20595,0.00013,12.99784]
[1780414562233,47.07,67148.82,31.3,0.20194,0.00013,12.84094]
[1780414563142,47.07,67148.82,31.3,0.20194,0.00013,12.84094]
[1780414563228,47.08,67124.72,31.3,0.1988,0.00013,12.71594]
[1780414563687,47.08,67124.72,31.3,0.1988,0.00013,12.71594]
[1780414563897,47.08,67124.72,31.3,0.1988,0.00013,12.71594]
[1780414564082,47.08,67124.72,31.3,0.1988,0.00013,12.71594]
[1780414564256,47.08,67124.72,31.3,0.1988,0.00013,12.71594]
[1780414565164,47.08,67119.5,31.3,0.19813,0.00013,12.689]
[1780414565242,47.08,67110.22,31.3,0.19693,0.00013,12.64079]
[1780414565504,47.08,67110.22,31.3,0.19693,0.00013,12.64079]
[1780414565723,47.08,67110.22,31.3,0.19693,0.00013,12.64079]
[1780414566249,47.08,67106.34,31.3,0.19643,0.00013,12.62064]
[1780414566810,47.08,67106.34,31.3,0.19643,0.00013,12.62064]
[1780414568147,47.08,67105.76,31.3,0.19636,0.00013,12.61782]
[1780414568736,47.08,67105.34,31.3,0.19631,0.00013,12.61584]
[1780414569276,47.08,67100.81,31.3,0.19573,0.00013,12.59242]
[1780414569412,47.08,67100.81,31.3,0.19573,0.00013,12.59242]
[1780414571824,47.08,67093.31,31.3,0.19478,0.00013,12.55357]
[1780414572102,47.08,67093.31,31.3,0.19478,0.00013,12.55357]
[1780414572517,47.08,67093.31,31.3,0.19478,0.00013,12.55375]
[1780414572649,47.08,67093.31,31.3,0.19478,0.00013,12.55375]
[1780414575180,47.08,67094.43,31.3,0.19494,0.00013,12.55997]
[1780414577372,47.09,67090.16,31.3,0.1944,0.00013,12.53801]
[1780414577921,47.09,67090.16,31.3,0.1944,0.00013,12.53801]
[1780414582344,47.09,67092.44,31.3,0.19472,0.00013,12.5511]
[1780414582465,47.09,67092.44,31.3,0.19472,0.00013,12.5511]
[1780414582527,47.09,67092.44,31.3,0.19472,0.00013,12.5511]
[1780414583001,47.09,67092.44,31.3,0.19472,0.00013,12.5511]
[1780414583084,47.09,67083.93,31.3,0.19363,0.00013,12.50689]
[1780414583871,47.09,67083.93,31.3,0.19363,0.00013,12.50689]
[1780414583924,47.09,67077.03,31.3,0.19276,0.00013,12.4711]
[1780414585708,47.09,67075.09,31.3,0.19251,0.00013,12.46096]
[1780414585775,47.09,67075.09,31.3,0.19251,0.00013,12.46096]
[1780414586054,47.09,67075.09,31.3,0.19251,0.00013,12.46096]
[1780414586089,47.09,67075.09,31.3,0.19251,0.00013,12.46096]
[1780414586266,47.09,67075.09,31.3,0.19251,0.00013,12.46096]
[1780414586308,47.09,67075.09,31.3,0.19251,0.00013,12.46096]
[1780414586102,47.1,67073.28,31.3,0.1923,0.00013,12.45211]
[1780414586470,47.1,67073.28,31.3,0.1923,0.00013,12.45211]
[1780414587298,47.1,67071.98,31.3,0.19214,0.00013,12.44563]
[1780414588033,47.1,67071.98,31.3,0.19214,0.00013,12.44563]
[1780414588156,47.1,67071.98,31.3,0.19214,0.00013,12.44563]
[1780414588264,47.1,67076.6,31.3,0.19274,0.00013,12.47009]
[1780414588649,47.1,67076.6,31.3,0.19274,0.00013,12.47009]
[1780414589231,47.1,67071.58,31.3,0.1921,0.00013,12.44392]
[1780414589397,47.1,67071.58,31.3,0.1921,0.00013,12.44392]
[1780414589538,47.1,67071.58,31.3,0.1921,0.00013,12.44392]
[1780414590211,47.1,67071.58,31.3,0.1921,0.00013,12.44392]
[1780414590271,47.1,67068.89,31.3,0.19176,0.00013,12.43007]
[1780414591418,47.1,67072.68,31.3,0.1922,0.00013,12.44563]
[1780414592073,47.11,67074.63,31.3,0.19246,0.00013,12.45625]
[1780414594310,47.11,67084.44,31.3,0.19372,0.00013,12.50791]
[1780414595301,47.11,67084.44,31.3,0.19372,0.00013,12.50791]
[1780414595863,47.11,67081.42,31.3,0.19335,0.00013,12.49247]
[1780414596813,47.11,67083.93,31.3,0.19368,0.00013,12.50629]
[1780414596833,47.11,67083.93,31.3,0.19368,0.00013,12.50629]
[1780414596930,47.11,67083.93,31.3,0.19368,0.00013,12.50629]
[1780414598590,47.11,67083.9,31.3,0.19369,0.00013,12.50644]
[1780414601645,47.12,67079.28,31.3,0.19313,0.00013,12.48369]
[1780414602222,47.12,67074.94,31.3,0.19259,0.00013,12.46129]
[1780414602730,47.12,67074.94,31.3,0.19259,0.00013,12.46129]
[1780414604605,47.13,67066.21,31.3,0.19149,0.00013,12.41628]
[1780414605331,47.13,67066.21,31.3,0.19149,0.00013,12.41628]
[1780414605925,47.13,67061.72,31.3,0.19093,0.00013,12.39315]
[1780414605951,47.13,67061.72,31.3,0.19093,0.00013,12.39315]
[1780414606072,47.13,67061.72,31.3,0.19093,0.00013,12.39315]
[1780414606324,47.13,67061.72,31.3,0.19093,0.00013,12.39315]
[1780414606284,47.13,67058.94,31.3,0.19059,0.00013,12.37887]
[1780414606449,47.13,67058.94,31.3,0.19059,0.00013,12.37887]
[1780414606640,47.13,67058.94,31.3,0.19059,0.00013,12.37887]
[1780414606811,47.13,67058.94,31.3,0.19059,0.00013,12.37887]
[1780414607334,47.13,67057.69,31.3,0.19043,0.00013,12.37261]
[1780414607951,47.13,67057.69,31.3,0.19043,0.00013,12.37261]
[1780414608059,47.13,67057.69,31.3,0.19043,0.00013,12.37261]
[1780414608221,47.13,67058.98,31.3,0.19061,0.00013,12.37976]
[1780414608746,47.13,67058.98,31.3,0.19061,0.00013,12.37976]
[1780414608859,47.13,67058.98,31.3,0.19061,0.00013,12.37976]
[1780414609263,47.13,67058.98,31.3,0.19061,0.00013,12.37976]
[1780414609417,47.13,67058.98,31.3,0.19061,0.00013,12.37976]
[1780414609023,47.13,67073.59,31.3,0.19246,0.00013,12.4562]
[1780414609446,47.13,67073.59,31.3,0.19246,0.00013,12.4562]
[1780414609676,47.13,67073.59,31.3,0.19246,0.00013,12.4562]
[1780414610324,47.13,67073.59,31.3,0.19246,0.00013,12.4562]
[1780414610334,47.14,67089.81,31.3,0.19456,0.00013,12.5417]
[1780414610535,47.14,67089.81,31.3,0.19456,0.00013,12.5417]
[1780414611004,47.14,67089.81,31.3,0.19456,0.00013,12.5417]
[1780414614143,47.14,67087.78,31.3,0.19432,0.00013,12.53196]
[1780414614203,47.14,67087.78,31.3,0.19432,0.00013,12.53196]
[1780414614304,47.14,67083.56,31.3,0.19379,0.00013,12.51026]
[1780414614479,47.14,67083.56,31.3,0.19379,0.00013,12.51026]
[1780414614954,47.14,67066.95,31.3,0.19167,0.00013,12.42368]
[1780414616192,47.14,67066.95,31.3,0.19167,0.00013,12.42368]
[1780414616289,47.14,67066.95,31.3,0.19167,0.00013,12.42368]
[1780414617217,47.15,67053.94,31.3,0.19004,0.00013,12.35615]
[1780414617485,47.15,67053.94,31.3,0.19004,0.00013,12.35615]
[1780414617632,47.15,67053.94,31.3,0.19004,0.00013,12.35615]
[1780414617658,47.15,67053.94,31.3,0.19004,0.00013,12.35615]
[1780414619206,47.15,67048.89,31.3,0.18941,0.00013,12.33003]
[1780414620202,47.15,67046.53,31.3,0.18912,0.00013,12.31802]
[1780414620482,47.15,67045.88,31.3,0.18905,0.00013,12.31497]
[1780414621193,47.15,67045.88,31.3,0.18905,0.00013,12.31497]
[1780414622314,47.15,67033.34,31.3,0.18749,0.00013,12.25002]
[1780414622486,47.15,67033.34,31.3,0.18749,0.00013,12.25002]
[1780414622509,47.15,67033.34,31.3,0.18749,0.00013,12.25002]
[1780414623169,47.15,67033.34,31.3,0.18749,0.00013,12.25002]
[1780414623313,47.16,67041.73,31.3,0.18856,0.00013,12.29441]
[1780414624022,47.16,67041.73,31.3,0.18856,0.00013,12.29441]
[1780414624100,47.16,67041.73,31.3,0.18856,0.00013,12.29441]
[1780414624734,47.16,67047.36,31.3,0.18927,0.00013,12.32419]
[1780414624908,47.16,67047.36,31.3,0.18927,0.00013,12.32419]
[1780414625127,47.16,67047.36,31.3,0.18927,0.00013,12.32419]
[1780414625301,47.16,67052.29,31.3,0.1899,0.00013,12.35032]
[1780414625847,47.16,67052.29,31.3,0.1899,0.00013,12.35032]
[1780414626289,47.16,67072.38,31.3,0.19246,0.00013,12.45569]
[1780414626846,47.16,67072.38,31.3,0.19246,0.00013,12.45569]
[1780414627352,47.16,67072.38,31.3,0.19246,0.00013,12.45569]
[1780414627928,47.16,67078.58,31.3,0.19325,0.00013,12.48831]
[1780414628002,47.16,67078.58,31.3,0.19325,0.00013,12.48831]
[1780414628273,47.16,67078.58,31.3,0.19325,0.00013,12.48831]
[1780414628296,47.16,67063.55,31.3,0.19135,0.00013,12.41011]
[1780414629079,47.16,67063.55,31.3,0.19135,0.00013,12.41011]
[1780414629178,47.16,67054.6,31.3,0.19022,0.00013,12.36368]
[1780414629692,47.16,67054.6,31.3,0.19022,0.00013,12.36368]
[1780414630054,47.16,67054.6,31.3,0.19022,0.00013,12.36368]
[1780414630160,47.16,67054.6,31.3,0.19022,0.00013,12.36368]
[1780414631361,47.17,67035.79,31.3,0.18787,0.00013,12.26586]
[1780414631532,47.17,67035.79,31.3,0.18787,0.00013,12.26586]
[1780414631566,47.17,67035.79,31.3,0.18787,0.00013,12.26586]
[1780414631658,47.17,67035.79,31.3,0.18787,0.00013,12.26586]
[1780414631846,47.17,67035.79,31.3,0.18787,0.00013,12.26586]
[1780414632176,47.17,67035.79,31.3,0.18787,0.00013,12.26586]
[1780414632360,47.17,67018.63,31.3,0.18574,0.00012,12.17618]
[1780414632600,47.17,67018.63,31.3,0.18574,0.00012,12.17618]
[1780414632716,47.17,67018.63,31.3,0.18574,0.00012,12.17618]
[1780414633247,47.17,67019.37,31.3,0.18584,0.00012,12.18046]
[1780414634316,47.17,67019.37,31.3,0.18584,0.00012,12.18046]
[1780414634471,47.17,67019.07,31.3,0.18581,0.00012,12.17929]
[1780414634737,47.17,67019.07,31.3,0.18581,0.00012,12.17929]
[1780414634838,47.17,67019.07,31.3,0.18581,0.00012,12.17929]
[1780414635365,47.17,67019.07,31.3,0.18581,0.00012,12.17929]
[1780414635359,47.2,67032.85,31.3,0.18766,0.00013,12.25665]
[1780414635994,47.2,67032.85,31.3,0.18766,0.00013,12.25665]
[1780414636184,47.2,67032.85,31.3,0.18766,0.00013,12.25665]
[1780414636309,47.2,67032.85,31.3,0.18766,0.00013,12.25665]
[1780414636365,47.2,67049.9,31.3,0.1898,0.00013,12.34594]
[1780414636877,47.2,67049.9,31.3,0.1898,0.00013,12.34594]
[1780414637193,47.2,67049.9,31.3,0.1898,0.00013,12.34594]
[1780414637217,47.2,67093.51,31.3,0.19537,0.00013,12.57415]
[1780414637766,47.2,67093.51,31.3,0.19537,0.00013,12.57415]
[1780414637775,47.2,67093.51,31.3,0.19537,0.00013,12.57415]
[1780414638404,47.2,67093.51,31.3,0.19537,0.00013,12.57415]
[1780414638397,47.2,67116.87,31.3,0.19838,0.00013,12.6956]
[1780414639360,47.2,67116.87,31.3,0.19838,0.00013,12.6956]
[1780414639363,47.2,67125.0,31.3,0.19945,0.00013,12.73836]
[1780414639782,47.2,67125.0,31.3,0.19945,0.00013,12.73836]
[1780414639847,47.2,67125.0,31.3,0.19945,0.00013,12.73836]
[1780414640397,47.2,67125.6,31.3,0.19953,0.00013,12.7417]
[1780414640700,47.2,67125.6,31.3,0.19953,0.00013,12.7417]
[1780414640704,47.2,67125.6,31.3,0.19953,0.00013,12.7417]
[1780414641142,47.2,67116.95,31.3,0.19842,0.00013,12.69694]
[1780414641960,47.2,67116.95,31.3,0.19842,0.00013,12.69694]
[1780414642404,47.21,67103.96,31.3,0.19674,0.00013,12.62964]
[1780414642511,47.21,67103.96,31.3,0.19674,0.00013,12.62964]
[1780414642925,47.21,67103.96,31.3,0.19674,0.00013,12.62964]
[1780414643145,47.21,67092.02,31.3,0.19525,0.00013,12.56906]
[1780414644370,47.21,67085.29,31.3,0.19439,0.00013,12.53423]
[1780414647590,47.22,67085.31,31.3,0.19441,0.00013,12.5352]
[1780414647638,47.22,67085.31,31.3,0.19441,0.00013,12.5352]
[1780414647849,47.22,67085.31,31.3,0.19441,0.00013,12.5352]
[1780414648089,47.22,67085.31,31.3,0.19441,0.00013,12.5352]
[1780414648350,47.22,67085.31,31.3,0.19441,0.00013,12.5352]
[1780414648383,47.23,67072.13,31.3,0.19277,0.00013,12.46812]
[1780414648523,47.23,67072.13,31.3,0.19277,0.00013,12.46812]
[1780414648557,47.23,67072.13,31.3,0.19277,0.00013,12.46812]
[1780414648790,47.23,67072.13,31.3,0.19277,0.00013,12.46812]
[1780414648805,47.23,67072.13,31.3,0.19277,0.00013,12.46812]
[1780414649349,47.23,67060.86,31.3,0.19135,0.00013,12.40955]
[1780414649512,47.23,67060.86,31.3,0.19135,0.00013,12.40955]
[1780414649568,47.23,67060.86,31.3,0.19135,0.00013,12.40955]
[1780414649843,47.23,67060.86,31.3,0.19135,0.00013,12.40955]
[1780414650188,47.23,67060.86,31.3,0.19135,0.00013,12.40955]
[1780414650374,47.23,67060.86,31.3,0.19135,0.00013,12.40955]
[1780414650232,47.23,67053.97,31.3,0.19048,0.00013,12.37376]
[1780414651369,47.23,67053.97,31.3,0.19048,0.00013,12.37376]
[1780414651378,47.23,67057.98,31.3,0.19095,0.00013,12.3905]
[1780414652720,47.23,67052.87,31.3,0.19031,0.00013,12.36403]
[1780414652829,47.23,67052.87,31.3,0.19031,0.00013,12.36403]
[1780414652837,47.23,67052.87,31.3,0.19031,0.00013,12.36403]
[1780414653318,47.23,67052.87,31.3,0.19031,0.00013,12.36403]
[1780414653349,47.23,67039.79,31.3,0.18866,0.00013,12.29589]
[1780414653472,47.23,67039.79,31.3,0.18866,0.00013,12.29589]
[1780414654210,47.23,67031.86,31.3,0.18768,0.00013,12.25463]
[1780414655081,47.23,67031.86,31.3,0.18768,0.00013,12.25463]
[1780414655272,47.23,67031.86,31.3,0.18768,0.00013,12.25463]
[1780414655341,47.24,67026.65,31.3,0.18703,0.00013,12.22763]
[1780414655478,47.24,67026.65,31.3,0.18703,0.00013,12.22763]
[1780414655674,47.24,67026.65,31.3,0.18703,0.00013,12.22763]
[1780414656195,47.24,67016.87,31.3,0.18582,0.00012,12.17658]
[1780414656935,47.24,67016.87,31.3,0.18582,0.00012,12.17658]
[1780414657307,47.24,67013.7,31.3,0.18543,0.00012,12.16024]
[1780414658413,47.24,67021.67,31.3,0.18643,0.00012,12.20244]
[1780414663148,47.26,67027.94,31.3,0.18733,0.00013,12.23981]
[1780414663336,47.26,67027.94,31.3,0.18733,0.00013,12.23981]
[1780414663392,47.26,67020.93,31.3,0.18646,0.00012,12.2034]
[1780414664325,47.26,67008.05,31.3,0.18486,0.00012,12.13588]
[1780414665263,47.26,67008.05,31.3,0.18486,0.00012,12.13588]
[1780414666889,47.28,67003.1,31.3,0.18431,0.00012,12.1126]
[1780414667189,47.28,67003.1,31.3,0.18431,0.00012,12.1126]
[1780414667272,47.28,67003.1,31.3,0.18431,0.00012,12.1126]
[1780414667337,47.28,67003.1,31.3,0.18431,0.00012,12.1126]
[1780414667359,47.28,66995.02,31.3,0.18333,0.00012,12.07092]
[1780414667464,47.28,66995.02,31.3,0.18333,0.00012,12.07092]
[1780414671388,47.28,66997.91,31.3,0.1837,0.00012,12.08666]
[1780414672504,47.28,66988.92,31.3,0.18261,0.00012,12.04032]
[1780414673926,47.29,66990.73,31.3,0.18284,0.00012,12.05015]
[1780414674404,47.29,66997.84,31.3,0.18372,0.00012,12.08778]
[1780414675261,47.29,66997.84,31.3,0.18372,0.00012,12.08778]
[1780414675323,47.29,67000.45,31.3,0.18406,0.00012,12.10186]
[1780414676002,47.29,67000.45,31.3,0.18406,0.00012,12.10186]
[1780414676016,47.29,67000.45,31.3,0.18406,0.00012,12.10186]
[1780414676119,47.29,67000.45,31.3,0.18406,0.00012,12.10186]
[1780414676283,47.29,67000.45,31.3,0.18406,0.00012,12.10186]
[1780414676380,47.29,66989.98,31.3,0.18277,0.00012,12.04718]
[1780414677408,47.31,66983.3,31.3,0.18203,0.00012,12.01536]
[1780414677569,47.31,66983.3,31.3,0.18203,0.00012,12.01536]
[1780414678326,47.31,66972.78,31.3,0.18074,0.00012,11.96011]
[1780414682103,47.36,66974.3,31.3,0.1812,0.00012,11.97949]
[1780414682200,47.36,66974.3,31.3,0.1812,0.00012,11.97949]
[1780414682443,47.36,66990.76,31.3,0.18322,0.00012,12.06579]
[1780414683215,47.36,66990.76,31.3,0.18322,0.00012,12.06579]
[1780414683237,47.36,66990.76,31.3,0.18322,0.00012,12.06579]
[1780414683372,47.36,66990.76,31.3,0.18322,0.00012,12.06579]
[1780414683467,47.39,67000.6,31.3,0.18462,0.00012,12.12498]
[1780414684000,47.39,67000.6,31.3,0.18462,0.00012,12.12498]
[1780414684121,47.39,67000.6,31.3,0.18462,0.00012,12.12498]
[1780414684200,47.39,67000.6,31.3,0.18462,0.00012,12.12498]
[1780414684342,47.39,67000.6,31.3,0.18462,0.00012,12.12498]
[1780414684415,47.39,67000.6,31.3,0.18462,0.00012,12.12498]
[1780414684484,47.39,67011.11,31.3,0.18592,0.00012,12.17994]
[1780414684861,47.39,67011.11,31.3,0.18592,0.00012,12.17994]
[1780414685319,47.39,67011.11,31.3,0.18592,0.00012,12.17994]
[1780414685414,47.39,67032.06,31.3,0.18854,0.00013,12.28934]
[1780414686162,47.39,67032.06,31.3,0.18854,0.00013,12.28934]
[1780414686478,47.4,67044.85,31.3,0.19016,0.00013,12.35677]
[1780414686514,47.4,67044.85,31.3,0.19016,0.00013,12.35677]
[1780414686981,47.4,67044.85,31.3,0.19016,0.00013,12.35677]
[1780414687337,47.4,67044.85,31.3,0.19016,0.00013,12.35677]
[1780414687449,47.4,67056.08,31.3,0.19159,0.00013,12.41564]
[1780414688599,47.4,67050.47,31.3,0.19089,0.00013,12.38676]
[1780414689499,47.4,67050.47,31.3,0.19089,0.00013,12.38676]
[1780414689214,47.4,67039.98,31.3,0.18957,0.00013,12.33237]
[1780414689838,47.4,67039.98,31.3,0.18957,0.00013,12.33237]
[1780414689961,47.4,67039.98,31.3,0.18957,0.00013,12.33237]
[1780414690281,47.4,67050.85,31.3,0.19094,0.00013,12.38899]
[1780414690953,47.4,67050.85,31.3,0.19094,0.00013,12.38899]
[1780414691175,47.4,67050.85,31.3,0.19094,0.00013,12.38899]
[1780414691512,47.4,67050.85,31.3,0.19094,0.00013,12.38899]
[1780414691485,47.4,67083.0,31.3,0.19503,0.00013,12.55654]
[1780414691554,47.4,67083.0,31.3,0.19503,0.00013,12.55654]
[1780414691679,47.4,67083.0,31.3,0.19503,0.00013,12.55654]
[1780414692058,47.4,67083.0,31.3,0.19503,0.00013,12.55654]
[1780414692151,47.4,67083.0,31.3,0.19503,0.00013,12.55654]
[1780414692476,47.41,67084.75,31.3,0.19526,0.00013,12.56571]
[1780414692881,47.41,67084.75,31.3,0.19526,0.00013,12.56571]
[1780414693125,47.41,67084.75,31.3,0.19526,0.00013,12.56571]
[1780414693357,47.41,67078.93,31.3,0.19454,0.00013,12.53639]
[1780414693895,47.41,67078.93,31.3,0.19454,0.00013,12.53639]
[1780414693908,47.41,67078.93,31.3,0.19454,0.00013,12.53639]
[1780414694459,47.41,67078.93,31.3,0.19454,0.00013,12.53639]
[1780414694486,47.42,67072.2,31.3,0.19374,0.00013,12.50382]
[1780414694855,47.42,67072.2,31.3,0.19374,0.00013,12.50382]
[1780414695056,47.42,67072.2,31.3,0.19374,0.00013,12.50382]
[1780414695119,47.42,67072.2,31.3,0.19374,0.00013,12.50382]
[1780414695371,47.42,67072.2,31.3,0.19374,0.00013,12.50382]
[1780414695458,47.42,67083.43,31.3,0.19519,0.00013,12.56256]
[1780414696241,47.42,67083.43,31.3,0.19519,0.00013,12.56256]
[1780414696397,47.42,67083.43,31.3,0.19519,0.00013,12.56256]
[1780414696565,47.42,67083.43,31.3,0.19519,0.00013,12.56256]
[1780414696656,47.44,67085.32,31.3,0.19552,0.00013,12.576]
[1780414696904,47.44,67085.32,31.3,0.19552,0.00013,12.576]
[1780414697502,47.46,67076.34,31.3,0.19445,0.00013,12.53256]
[1780414698279,47.46,67076.34,31.3,0.19445,0.00013,12.53256]
[1780414698730,47.46,67070.27,31.3,0.19369,0.00013,12.50146]
[1780414699462,47.46,67070.27,31.3,0.19369,0.00013,12.50146]
[1780414700303,47.46,67081.33,31.3,0.19512,0.00013,12.55958]
[1780414701340,47.46,67081.33,31.3,0.19512,0.00013,12.55958]
[1780414701413,47.46,67081.33,31.3,0.19512,0.00013,12.55958]
[1780414701572,47.48,67080.88,31.3,0.19515,0.00013,12.56048]
[1780414701953,47.48,67080.88,31.3,0.19515,0.00013,12.56048]
[1780414702331,47.48,67080.88,31.3,0.19515,0.00013,12.56048]
[1780414703048,47.49,67079.26,31.3,0.19502,0.00013,12.55529]
[1780414703566,47.51,67079.77,31.3,0.19516,0.00013,12.5609]
[1780414703901,47.51,67079.77,31.3,0.19516,0.00013,12.5609]
[1780414704094,47.51,67079.77,31.3,0.19516,0.00013,12.5609]
[1780414704343,47.52,67071.45,31.3,0.19417,0.00013,12.52055]
[1780414704655,47.52,67071.45,31.3,0.19417,0.00013,12.52055]
[1780414704703,47.52,67071.45,31.3,0.19417,0.00013,12.52055]
[1780414705091,47.52,67071.45,31.3,0.19417,0.00013,12.52055]
[1780414705413,47.52,67074.9,31.3,0.19462,0.00013,12.53874]
[1780414706336,47.52,67074.9,31.3,0.19462,0.00013,12.53874]
[1780414706517,47.53,67079.0,31.3,0.19515,0.00013,12.56028]
[1780414706711,47.53,67079.0,31.3,0.19515,0.00013,12.56028]
[1780414707027,47.53,67079.0,31.3,0.19515,0.00013,12.56028]
[1780414707365,47.53,67074.05,31.3,0.19453,0.00013,12.53495]
[1780414709193,47.53,67073.32,31.3,0.19444,0.00013,12.53139]
[1780414709255,47.53,67073.32,31.3,0.19444,0.00013,12.53139]
[1780414709361,47.53,67073.32,31.3,0.19444,0.00013,12.53139]
[1780414709377,47.53,67073.32,31.3,0.19444,0.00013,12.53139]
[1780414709643,47.53,67069.66,31.3,0.19398,0.00013,12.51266]
[1780414709802,47.53,67069.66,31.3,0.19398,0.00013,12.51266]
[1780414709837,47.53,67069.66,31.3,0.19398,0.00013,12.51266]
[1780414710533,47.53,67069.66,31.3,0.19398,0.00013,12.51266]
[1780414710520,47.53,67052.86,31.3,0.19186,0.00013,12.42571]
[1780414710913,47.53,67052.86,31.3,0.19186,0.00013,12.42571]
[1780414710933,47.53,67052.86,31.3,0.19186,0.00013,12.42571]
[1780414711032,47.53,67052.86,31.3,0.19186,0.00013,12.42571]
[1780414711139,47.53,67052.86,31.3,0.19186,0.00013,12.42571]
[1780414711224,47.53,67052.86,31.3,0.19186,0.00013,12.42571]
[1780414711512,47.53,67052.86,31.3,0.19186,0.00013,12.42571]
[1780414711434,47.53,67030.93,31.3,0.18905,0.00013,12.30734]
[1780414712404,47.53,67021.13,31.3,0.18783,0.00012,12.25652]
[1780414712777,47.53,67021.13,31.3,0.18783,0.00012,12.25652]
[1780414717802,47.54,67021.17,31.3,0.18787,0.00012,12.2579]
[1780414718954,47.54,67019.32,31.3,0.18764,0.00012,12.24849]
[1780414720880,47.54,67018.55,31.3,0.18756,0.00012,12.24494]
[1780414721196,47.54,67018.55,31.3,0.18756,0.00012,12.24494]
[1780414721303,47.54,67018.55,31.3,0.18756,0.00012,12.24494]
[1780414722259,47.54,67012.57,31.3,0.18682,0.00012,12.21404]
[1780414722476,47.54,67003.81,31.3,0.18574,0.00012,12.16868]
[1780414723724,47.54,67000.03,31.3,0.18528,0.00012,12.14924]
[1780414724604,47.55,67005.83,31.3,0.18601,0.00012,12.17984]
[1780414725508,47.56,67012.73,31.3,0.18694,0.00012,12.21894]
[1780414726515,47.56,67020.22,31.3,0.18788,0.00012,12.25817]
[1780414728408,47.56,67020.97,31.3,0.18798,0.00012,12.26229]
[1780414728583,47.56,67020.03,31.3,0.18787,0.00012,12.25761]
[1780414729485,47.56,67020.03,31.3,0.18787,0.00012,12.25761]
[1780414731243,47.57,67022.77,31.3,0.18822,0.00012,12.27238]
[1780414731552,47.57,67022.86,31.3,0.18824,0.00012,12.27304]
[1780414732194,47.57,67022.86,31.3,0.18824,0.00012,12.27304]
[1780414732807,47.57,67022.86,31.3,0.18824,0.00012,12.27333]
[1780414734230,47.57,67026.08,31.3,0.18865,0.00012,12.29035]
[1780414734316,47.57,67026.08,31.3,0.18865,0.00012,12.29035]
[1780414734473,47.57,67026.08,31.3,0.18865,0.00012,12.29035]
[1780414735385,47.59,67029.15,31.3,0.18913,0.00012,12.31016]
[1780414735583,47.59,67029.15,31.3,0.18913,0.00012,12.31016]
[1780414736403,47.59,67029.15,31.3,0.18913,0.00012,12.31016]
[1780414737241,47.59,67033.11,31.3,0.18964,0.00013,12.33105]
[1780414737374,47.59,67033.11,31.3,0.18964,0.00013,12.33105]
[1780414737516,47.6,67039.41,31.3,0.1905,0.00013,12.36655]
[1780414737632,47.6,67032.25,31.3,0.1896,0.00013,12.3294]
[1780414738569,47.6,67032.25,31.3,0.1896,0.00013,12.3294]
[1780414739118,47.6,67032.25,31.3,0.1896,0.00013,12.3294]
[1780414739310,47.6,67032.25,31.3,0.1896,0.00013,12.3294]
[1780414739332,47.61,67032.41,31.3,0.18963,0.00013,12.33065]
[1780414739783,47.61,67032.41,31.3,0.18963,0.00013,12.33065]
[1780414739796,47.61,67032.41,31.3,0.18963,0.00013,12.33065]
[1780414741523,47.62,67037.74,31.3,0.19037,0.00013,12.36114]
[1780414741512,47.63,67045.23,31.3,0.19137,0.00013,12.40224]
[1780414741618,47.63,67045.23,31.3,0.19137,0.00013,12.40224]
[1780414742001,47.63,67045.23,31.3,0.19137,0.00013,12.40224]
[1780414742322,47.63,67045.23,31.3,0.19137,0.00013,12.40224]
[1780414742446,47.64,67053.69,31.3,0.1925,0.00013,12.4488]
[1780414743395,47.64,67053.69,31.3,0.1925,0.00013,12.4488]
[1780414743538,47.65,67047.57,31.3,0.19177,0.00013,12.4189]
[1780414743765,47.65,67047.57,31.3,0.19177,0.00013,12.4189]
[1780414744123,47.65,67047.57,31.3,0.19177,0.00013,12.4189]
[1780414744274,47.65,67047.57,31.3,0.19177,0.00013,12.4189]
[1780414744303,47.65,67047.57,31.3,0.19177,0.00013,12.4189]
[1780414744394,47.65,67047.57,31.3,0.19177,0.00013,12.4189]
[1780414744468,47.66,67045.73,31.3,0.19159,0.00013,12.41128]
[1780414744630,47.66,67045.73,31.3,0.19159,0.00013,12.41128]
[1780414745173,47.66,67045.73,31.3,0.19159,0.00013,12.41128]
[1780414745253,47.67,67047.98,31.3,0.19192,0.00013,12.42484]
[1780414746535,47.67,67047.98,31.3,0.19192,0.00013,12.42484]
[1780414747411,47.67,67054.4,31.3,0.19273,0.00013,12.45818]
[1780414747489,47.67,67058.27,31.3,0.19323,0.00013,12.47841]
[1780414748572,47.67,67065.35,31.3,0.19413,0.00013,12.51516]
[1780414748728,47.67,67065.35,31.3,0.19413,0.00013,12.51516]
[1780414748884,47.67,67065.35,31.3,0.19413,0.00013,12.51516]
[1780414749270,47.67,67065.35,31.3,0.19413,0.00013,12.51516]
[1780414749518,47.67,67065.35,31.3,0.19413,0.00013,12.51516]
[1780414749561,47.67,67069.26,31.3,0.19463,0.00013,12.53561]
[1780414750446,47.68,67078.32,31.3,0.19579,0.00013,12.58253]
[1780414750794,47.68,67078.32,31.3,0.19579,0.00013,12.58253]
[1780414750868,47.68,67078.32,31.3,0.19579,0.00013,12.58253]
[1780414750927,47.68,67078.32,31.3,0.19579,0.00013,12.58253]
[1780414750946,47.68,67078.32,31.3,0.19579,0.00013,12.58253]
[1780414751138,47.68,67078.32,31.3,0.19579,0.00013,12.58253]
[1780414752096,47.68,67079.11,31.3,0.19589,0.00013,12.5868]
[1780414752405,47.68,67079.11,31.3,0.19589,0.00013,12.5868]
[1780414752556,47.68,67079.11,31.3,0.19589,0.00013,12.5868]
[1780414752619,47.68,67079.11,31.3,0.19589,0.00013,12.5868]
[1780414752478,47.68,67088.67,31.3,0.19712,0.00013,12.63617]
[1780414752659,47.68,67088.67,31.3,0.19712,0.00013,12.63617]
[1780414752784,47.68,67088.67,31.3,0.19712,0.00013,12.63617]
[1780414752807,47.68,67088.67,31.3,0.19712,0.00013,12.63617]
[1780414752976,47.68,67088.67,31.3,0.19712,0.00013,12.63617]
[1780414753321,47.68,67088.67,31.3,0.19712,0.00013,12.63617]
[1780414753351,47.68,67088.67,31.3,0.19712,0.00013,12.63617]
[1780414753505,47.68,67088.67,31.3,0.19712,0.00013,12.63617]
[1780414753587,47.68,67088.67,31.3,0.19712,0.00013,12.63617]
[1780414753523,47.68,67103.91,31.3,0.19908,0.00013,12.71479]
[1780414753777,47.68,67103.91,31.3,0.19908,0.00013,12.71479]
[1780414754516,47.68,67103.91,31.3,0.19908,0.00013,12.71479]
[1780414754573,47.68,67132.41,31.3,0.20277,0.00013,12.86105]
[1780414754882,47.68,67132.41,31.3,0.20277,0.00013,12.86105]
[1780414754914,47.68,67132.41,31.3,0.20277,0.00013,12.86105]
[1780414755295,47.68,67132.41,31.3,0.20277,0.00013,12.86105]
[1780414755364,47.68,67132.41,31.3,0.20277,0.00013,12.86105]
[1780414755563,47.68,67151.29,31.3,0.20523,0.00013,12.95753]
[1780414756288,47.68,67151.29,31.3,0.20523,0.00013,12.95753]
[1780414756579,47.68,67155.48,31.3,0.20578,0.00013,12.97891]
[1780414756716,47.68,67155.48,31.3,0.20578,0.00013,12.97891]
[1780414757366,47.68,67146.98,31.3,0.20467,0.00013,12.93571]
[1780414757907,47.68,67146.98,31.3,0.20467,0.00013,12.93571]
[1780414758315,47.68,67146.98,31.3,0.20467,0.00013,12.93571]
[1780414759110,47.68,67148.99,31.3,0.20494,0.00013,12.94612]
[1780414760380,47.68,67148.93,31.3,0.20493,0.00013,12.94596]
[1780414760552,47.68,67150.28,31.3,0.20511,0.00013,12.95295]
[1780414760794,47.68,67150.28,31.3,0.20511,0.00013,12.95295]
[1780414760902,47.68,67150.28,31.3,0.20511,0.00013,12.95295]
[1780414761032,47.68,67150.28,31.3,0.20511,0.00013,12.95295]
[1780414761222,47.68,67150.28,31.3,0.20511,0.00013,12.95295]
[1780414761459,47.68,67150.28,31.3,0.20511,0.00013,12.95295]
[1780414761529,47.68,67150.28,31.3,0.20511,0.00013,12.95295]
[1780414761592,47.68,67150.28,31.3,0.20511,0.00013,12.95295]
[1780414761513,47.68,67132.99,31.3,0.20286,0.00013,12.86478]
[1780414762210,47.68,67132.99,31.3,0.20286,0.00013,12.86478]
[1780414762260,47.68,67132.99,31.3,0.20286,0.00013,12.86478]
[1780414762273,47.68,67132.99,31.3,0.20286,0.00013,12.86478]
[1780414762413,47.68,67132.99,31.3,0.20286,0.00013,12.86478]
[1780414762464,47.68,67124.55,31.3,0.20177,0.00013,12.8217]
[1780414762802,47.68,67124.55,31.3,0.20177,0.00013,12.8217]
[1780414762919,47.68,67124.55,31.3,0.20177,0.00013,12.8217]
[1780414762928,47.68,67124.55,31.3,0.20177,0.00013,12.8217]
[1780414763122,47.68,67124.55,31.3,0.20177,0.00013,12.8217]
[1780414763575,47.68,67124.55,31.3,0.20177,0.00013,12.8217]
[1780414763437,47.68,67135.81,31.3,0.20323,0.00013,12.8794]
[1780414763741,47.68,67135.81,31.3,0.20323,0.00013,12.8794]
[1780414764213,47.68,67135.81,31.3,0.20323,0.00013,12.8794]
[1780414764237,47.68,67135.81,31.3,0.20323,0.00013,12.8794]
[1780414764591,47.69,67146.32,31.3,0.20461,0.00013,12.93326]
[1780414764761,47.69,67146.32,31.3,0.20461,0.00013,12.93326]
[1780414765318,47.69,67146.32,31.3,0.20461,0.00013,12.93326]
[1780414766615,47.69,67135.1,31.3,0.20315,0.00013,12.87599]
[1780414766869,47.69,67135.1,31.3,0.20315,0.00013,12.87599]
[1780414767086,47.69,67135.1,31.3,0.20315,0.00013,12.87599]
[1780414767257,47.69,67135.1,31.3,0.20315,0.00013,12.87599]
[1780414767268,47.69,67135.1,31.3,0.20315,0.00013,12.87599]
[1780414767380,47.69,67135.1,31.3,0.20315,0.00013,12.87599]
[1780414767496,47.69,67127.04,31.3,0.2021,0.00013,12.83482]
[1780414767954,47.69,67127.04,31.3,0.2021,0.00013,12.83482]
[1780414768155,47.69,67127.04,31.3,0.2021,0.00013,12.83482]
[1780414768164,47.69,67127.04,31.3,0.2021,0.00013,12.83482]
[1780414768259,47.69,67127.04,31.3,0.2021,0.00013,12.83482]
[1780414768315,47.69,67127.04,31.3,0.2021,0.00013,12.83482]
[1780414768570,47.69,67111.35,31.3,0.20007,0.00013,12.75446]
[1780414771254,47.69,67105.28,31.3,0.1993,0.00013,12.72354]
[1780414771314,47.69,67105.28,31.3,0.1993,0.00013,12.72354]
[1780414771683,47.69,67107.55,31.3,0.19954,0.00013,12.73077]
[1780414772128,47.69,67107.55,31.3,0.19954,0.00013,12.73077]
[1780414772161,47.69,67107.55,31.3,0.19954,0.00013,12.73077]
[1780414772586,47.69,67107.55,31.3,0.19954,0.00013,12.73077]
[1780414773326,47.69,67107.08,31.3,0.19949,0.00013,12.7285]
[1780414773570,47.69,67101.77,31.3,0.19881,0.00013,12.70137]
[1780414774839,47.69,67097.21,31.3,0.19822,0.00013,12.67801]
[1780414775060,47.69,67097.21,31.3,0.19822,0.00013,12.67801]
[1780414775435,47.69,67099.76,31.3,0.19855,0.00013,12.69121]
[1780414775995,47.69,67099.76,31.3,0.19855,0.00013,12.69121]
[1780414776534,47.69,67102.1,31.3,0.19886,0.00013,12.70342]
[1780414777515,47.69,67102.1,31.3,0.19886,0.00013,12.70342]
[1780414778627,47.69,67089.68,31.3,0.19728,0.00013,12.63991]
[1780414778843,47.69,67089.68,31.3,0.19728,0.00013,12.63991]
[1780414780153,47.69,67093.83,31.3,0.19781,0.00013,12.66125]
[1780414780195,47.7,67090.25,31.3,0.19736,0.00013,12.64329]
[1780414780792,47.7,67090.25,31.3,0.19736,0.00013,12.64329]
[1780414780940,47.7,67091.32,31.3,0.1975,0.00013,12.64879]
[1780414781937,47.7,67091.32,31.3,0.1975,0.00013,12.64879]
[1780414783374,47.7,67081.21,31.3,0.19622,0.00013,12.59734]
[1780414784725,47.7,67087.3,31.3,0.197,0.00013,12.62889]
[1780414786505,47.7,67087.05,31.3,0.19698,0.00013,12.62785]
[1780414786516,47.7,67085.52,31.3,0.19679,0.00013,12.62022]
[1780414786676,47.7,67085.52,31.3,0.19679,0.00013,12.62022]
[1780414786685,47.7,67085.52,31.3,0.19679,0.00013,12.62022]
[1780414787665,47.7,67091.03,31.3,0.1975,0.00013,12.64884]
[1780414787990,47.7,67099.06,31.3,0.19853,0.00013,12.69012]
[1780414791727,47.71,67098.98,31.3,0.19854,0.00013,12.69033]
[1780414793365,47.71,67101.1,31.3,0.19881,0.00013,12.70141]
[1780414793798,47.71,67098.86,31.3,0.19854,0.00013,12.69041]
[1780414794298,47.71,67092.03,31.3,0.19767,0.00013,12.65551]
[1780414795183,47.71,67092.03,31.3,0.19767,0.00013,12.65551]
[1780414795270,47.71,67092.03,31.3,0.19767,0.00013,12.65551]
[1780414795372,47.71,67084.28,31.3,0.19668,0.00013,12.61589]
[1780414796443,47.71,67092.83,31.3,0.19779,0.00013,12.66022]
[1780414798020,47.72,67095.61,31.3,0.19815,0.00013,12.67481]
[1780414798091,47.72,67087.75,31.3,0.19715,0.00013,12.63469]
[1780414798875,47.72,67087.75,31.3,0.19715,0.00013,12.63469]
[1780414801033,47.72,67083.43,31.3,0.19661,0.00013,12.61273]
[1780414801690,47.72,67085.56,31.3,0.19689,0.00013,12.62427]
[1780414804356,47.72,67090.01,31.3,0.19748,0.00013,12.64779]
[1780414804678,47.73,67091.47,31.3,0.19767,0.00013,12.6556]
[1780414805664,47.73,67100.6,31.3,0.19885,0.00013,12.70278]
[1780414806604,47.73,67100.6,31.3,0.19885,0.00013,12.70278]
[1780414807121,47.73,67104.83,31.3,0.1994,0.00013,12.72472]
[1780414808633,47.73,67101.41,31.3,0.19897,0.00013,12.7074]
[1780414808758,47.73,67095.66,31.3,0.19824,0.00013,12.67813]
[1780414808765,47.73,67095.66,31.3,0.19824,0.00013,12.67813]
[1780414809362,47.73,67095.66,31.3,0.19824,0.00013,12.67813]
[1780414811571,47.73,67095.84,31.3,0.19827,0.00013,12.67963]
[1780414812319,47.74,67097.11,31.3,0.19844,0.00013,12.68644]
[1780414814576,47.74,67101.1,31.3,0.19897,0.00013,12.70745]
[1780414814797,47.74,67103.25,31.3,0.19925,0.00013,12.71872]
[1780414814802,47.74,67103.25,31.3,0.19925,0.00013,12.71872]
[1780414815339,47.74,67103.25,31.3,0.19925,0.00013,12.71872]
[1780414820752,47.75,67104.8,31.3,0.19948,0.00013,12.72796]
[1780414823136,47.75,67107.18,31.3,0.1998,0.00013,12.74058]
[1780414823443,47.75,67107.18,31.3,0.1998,0.00013,12.74058]
[1780414823871,47.75,67102.0,31.3,0.19914,0.00013,12.71422]
[1780414825770,47.75,67105.41,31.3,0.19959,0.00013,12.73217]
[1780414825899,47.75,67105.41,31.3,0.19959,0.00013,12.73217]
[1780414827420,47.75,67109.45,31.3,0.20012,0.00013,12.75309]
[1780414827595,47.75,67109.45,31.3,0.20012,0.00013,12.75309]
[1780414828023,47.75,67110.29,31.3,0.20023,0.00013,12.75757]
[1780414828160,47.75,67110.29,31.3,0.20023,0.00013,12.75757]
[1780414828197,47.75,67110.29,31.3,0.20023,0.00013,12.75757]
[1780414828218,47.75,67110.29,31.3,0.20023,0.00013,12.75757]
[1780414828265,47.75,67110.29,31.3,0.20023,0.00013,12.75757]
[1780414828547,47.75,67118.27,31.3,0.20126,0.00013,12.7986]
[1780414828744,47.75,67118.27,31.3,0.20126,0.00013,12.7986]
[1780414829646,47.75,67118.27,31.3,0.20126,0.00013,12.7986]
[1780414829412,47.76,67127.98,31.3,0.20253,0.00013,12.84849]
[1780414831554,47.76,67133.28,31.3,0.20322,0.00013,12.8758]
[1780414831563,47.76,67133.28,31.3,0.20322,0.00013,12.8758]
[1780414832383,47.76,67128.94,31.3,0.20261,0.00013,12.84927]
[1780414832500,47.76,67128.94,31.3,0.20261,0.00013,12.84927]
[1780414832544,47.76,67128.94,31.3,0.20261,0.00013,12.84927]
[1780414832610,47.76,67128.42,31.3,0.20255,0.00013,12.84679]
[1780414832750,47.76,67128.42,31.3,0.20255,0.00013,12.84679]
[1780414832920,47.76,67128.42,31.3,0.20255,0.00013,12.84679]
[1780414833209,47.76,67128.42,31.3,0.20255,0.00013,12.84679]
[1780414833440,47.76,67128.42,31.3,0.20255,0.00013,12.84679]
[1780414833540,47.76,67128.42,31.3,0.20255,0.00013,12.84679]
[1780414833616,47.76,67116.9,31.3,0.20108,0.00013,12.78873]
[1780414834644,47.77,67110.11,31.3,0.20025,0.00013,12.75551]
[1780414838172,47.8,67111.32,31.3,0.20054,0.00013,12.76718]
[1780414838304,47.8,67111.32,31.3,0.20054,0.00013,12.76718]
[1780414839780,47.81,67103.46,31.3,0.19958,0.00013,12.72889]
[1780414840459,47.81,67097.06,31.3,0.19877,0.00013,12.69632]
[1780414841439,47.81,67097.06,31.3,0.19877,0.00013,12.69632]
[1780414841878,47.81,67100.76,31.3,0.19925,0.00013,12.71554]
[1780414842039,47.81,67100.76,31.3,0.19925,0.00013,12.71554]
[1780414842145,47.81,67100.76,31.3,0.19925,0.00013,12.71554]
[1780414842578,47.81,67100.76,31.3,0.19925,0.00013,12.71554]
[1780414842672,47.81,67108.21,31.3,0.20021,0.00013,12.75392]
[1780414845756,47.81,67110.59,31.3,0.20053,0.00013,12.7666]
[1780414846530,47.81,67110.59,31.3,0.20053,0.00013,12.7666]
[1780414846887,47.82,67115.78,31.3,0.20121,0.00013,12.79331]
[1780414847169,47.82,67115.78,31.3,0.20121,0.00013,12.79331]
[1780414847236,47.82,67115.78,31.3,0.20121,0.00013,12.79331]
[1780414847385,47.82,67115.78,31.3,0.20121,0.00013,12.79331]
[1780414847690,47.82,67131.19,31.3,0.20321,0.00013,12.87221]
[1780414848462,47.82,67138.66,31.3,0.20418,0.00013,12.91052]
[1780414849017,47.82,67138.66,31.3,0.20418,0.00013,12.91052]
[1780414849648,47.82,67134.18,31.3,0.20361,0.00013,12.88789]
[1780414850078,47.82,67134.18,31.3,0.20361,0.00013,12.88789]
[1780414850128,47.82,67134.18,31.3,0.20361,0.00013,12.88789]
[1780414850476,47.82,67132.8,31.3,0.20343,0.00013,12.88103]
[1780414850756,47.82,67132.8,31.3,0.20343,0.00013,12.88103]
[1780414851514,47.82,67132.8,31.3,0.20343,0.00013,12.88103]
[1780414853670,47.82,67134.35,31.3,0.20365,0.00013,12.88945]
[1780414854189,47.82,67136.44,31.3,0.20393,0.00013,12.90038]
[1780414854209,47.82,67136.44,31.3,0.20393,0.00013,12.90038]
[1780414854652,47.83,67149.04,31.3,0.20558,0.00013,12.96479]
[1780414855543,47.83,67156.41,31.3,0.20655,0.00013,13.00247]
[1780414855847,47.83,67156.41,31.3,0.20655,0.00013,13.00247]
[1780414857146,47.83,67157.09,31.3,0.20664,0.00013,13.0061]
[1780414857488,47.83,67157.09,31.3,0.20664,0.00013,13.0061]
[1780414858021,47.83,67158.57,31.3,0.20684,0.00013,13.0138]
[1780414858156,47.83,67158.57,31.3,0.20684,0.00013,13.0138]
[1780414858187,47.83,67158.57,31.3,0.20684,0.00013,13.0138]
[1780414858449,47.83,67158.57,31.3,0.20684,0.00013,13.0138]
[1780414858593,47.83,67158.57,31.3,0.20684,0.00013,13.0138]
[1780414858681,47.83,67158.57,31.3,0.20684,0.00013,13.0138]
[1780414858650,47.83,67165.54,31.3,0.20776,0.00013,13.04932]
[1780414858874,47.83,67165.54,31.3,0.20776,0.00013,13.04932]
[1780414859006,47.83,67165.54,31.3,0.20776,0.00013,13.04932]
[1780414859020,47.83,67165.54,31.3,0.20776,0.00013,13.04932]
[1780414859426,47.83,67165.54,31.3,0.20776,0.00013,13.04932]
[1780414859441,47.83,67165.54,31.3,0.20776,0.00013,13.04932]
[1780414859684,47.83,67179.28,31.3,0.20958,0.00013,13.11921]
[1780414860391,47.83,67179.28,31.3,0.20958,0.00013,13.11921]
[1780414860608,47.83,67190.18,31.3,0.21102,0.00013,13.17428]
[1780414863401,47.83,67184.99,31.3,0.21035,0.00013,13.1486]
[1780414863453,47.83,67184.99,31.3,0.21035,0.00013,13.1486]
[1780414863611,47.84,67174.97,31.3,0.20903,0.00013,13.09812]
[1780414864856,47.84,67171.68,31.3,0.2086,0.00013,13.08161]
[1780414865628,47.84,67178.89,31.3,0.20956,0.00013,13.11836]
[1780414866636,47.84,67186.99,31.3,0.21063,0.00013,13.15951]
[1780414867341,47.84,67186.99,31.3,0.21063,0.00013,13.15951]
[1780414867503,47.84,67186.99,31.3,0.21063,0.00013,13.15951]
[1780414867643,47.84,67197.82,31.3,0.21207,0.00013,13.21414]
[1780414867905,47.84,67197.82,31.3,0.21207,0.00013,13.21414]
[1780414868650,47.85,67206.95,31.3,0.21336,0.00013,13.2629]
[1780414869597,47.85,67206.95,31.3,0.21336,0.00013,13.2629]
[1780414869616,47.85,67206.95,31.3,0.21336,0.00013,13.2629]
[1780414869653,47.85,67206.95,31.3,0.21336,0.00013,13.2629]
[1780414869771,47.85,67206.95,31.3,0.21336,0.00013,13.2629]
[1780414869670,47.86,67211.37,31.3,0.21397,0.00013,13.2857]
[1780414869876,47.86,67211.37,31.3,0.21397,0.00013,13.2857]
[1780414870669,47.86,67217.82,31.3,0.21483,0.00013,13.31809]
[1780414871081,47.86,67217.82,31.3,0.21483,0.00013,13.31809]
[1780414871085,47.86,67217.82,31.3,0.21483,0.00013,13.31809]
[1780414871514,47.86,67217.82,31.3,0.21483,0.00013,13.31809]
[1780414871686,47.86,67217.82,31.3,0.21483,0.00013,13.31809]
[1780414871714,47.87,67216.07,31.3,0.21464,0.00013,13.31102]
[1780414872181,47.87,67216.07,31.3,0.21464,0.00013,13.31102]
[1780414872961,47.87,67212.06,31.3,0.21411,0.00013,13.29089]
[1780414873340,47.87,67212.06,31.3,0.21411,0.00013,13.29089]
[1780414873593,47.87,67212.06,31.3,0.21411,0.00013,13.29089]
[1780414873670,47.87,67212.06,31.3,0.21411,0.00013,13.29089]
[1780414873723,47.87,67212.06,31.3,0.21411,0.00013,13.29089]
[1780414874245,47.87,67206.05,31.3,0.2133,0.00013,13.26061]
[1780414874308,47.87,67206.05,31.3,0.2133,0.00013,13.26061]
[1780414874703,47.87,67193.63,31.3,0.21168,0.00013,13.1989]
[1780414875321,47.87,67193.63,31.3,0.21168,0.00013,13.1989]
[1780414875716,47.87,67176.57,31.3,0.20942,0.00013,13.1128]
[1780414876296,47.87,67176.57,31.3,0.20942,0.00013,13.1128]
[1780414876637,47.87,67176.57,31.3,0.20942,0.00013,13.1128]
[1780414876719,47.87,67170.95,31.3,0.20869,0.00013,13.08472]
[1780414877005,47.87,67170.95,31.3,0.20869,0.00013,13.08472]
[1780414877252,47.87,67170.95,31.3,0.20869,0.00013,13.08472]
[1780414877469,47.87,67170.95,31.3,0.20869,0.00013,13.08472]
[1780414877536,47.87,67170.95,31.3,0.20869,0.00013,13.08472]
[1780414878599,47.87,67175.31,31.3,0.20926,0.00013,13.10685]
[1780414878698,47.87,67175.31,31.3,0.20926,0.00013,13.10685]
[1780414878760,47.87,67175.31,31.3,0.20926,0.00013,13.10685]
[1780414879169,47.87,67174.85,31.3,0.2092,0.00013,13.10459]
[1780414879842,47.87,67171.6,31.3,0.20878,0.00013,13.08827]
[1780414880178,47.87,67171.6,31.3,0.20878,0.00013,13.08827]
[1780414881861,47.87,67169.74,31.3,0.20854,0.00013,13.07907]
[1780414881929,47.87,67169.74,31.3,0.20854,0.00013,13.07907]
[1780414882009,47.87,67169.74,31.3,0.20854,0.00013,13.07907]
[1780414882510,47.87,67169.74,31.3,0.20854,0.00013,13.07907]
[1780414882674,47.87,67169.74,31.3,0.20854,0.00013,13.07907]
[1780414882776,47.87,67169.74,31.3,0.20854,0.00013,13.07907]
[1780414882768,47.88,67176.97,31.3,0.2095,0.00013,13.11578]
[1780414883487,47.88,67176.97,31.3,0.2095,0.00013,13.11578]
[1780414883580,47.88,67176.97,31.3,0.2095,0.00013,13.11578]
[1780414883603,47.88,67176.97,31.3,0.2095,0.00013,13.11578]
[1780414884334,47.88,67182.57,31.3,0.21024,0.00013,13.14416]
[1780414886977,47.88,67181.25,31.3,0.21007,0.00013,13.13764]
[1780414888531,47.88,67182.14,31.3,0.21019,0.00013,13.14228]
[1780414888569,47.88,67182.14,31.3,0.21019,0.00013,13.14228]
[1780414888578,47.88,67193.18,31.3,0.21165,0.00013,13.19796]
[1780414889523,47.88,67193.18,31.3,0.21165,0.00013,13.19796]
[1780414889645,47.88,67193.18,31.3,0.21165,0.00013,13.19796]
[1780414889734,47.88,67193.18,31.3,0.21165,0.00013,13.19796]
[1780414890055,47.88,67195.96,31.3,0.21202,0.00013,13.21199]
[1780414890075,47.88,67195.96,31.3,0.21202,0.00013,13.21199]
[1780414890478,47.88,67195.96,31.3,0.21202,0.00013,13.21199]
[1780414890627,47.88,67195.96,31.3,0.21202,0.00013,13.21199]
[1780414890707,47.88,67195.96,31.3,0.21202,0.00013,13.21199]
[1780414890725,47.88,67195.96,31.3,0.21202,0.00013,13.21199]
[1780414890716,47.88,67200.47,31.3,0.21262,0.00013,13.2347]
[1780414891500,47.88,67200.47,31.3,0.21262,0.00013,13.2347]
[1780414891772,47.88,67190.85,31.3,0.21129,0.00013,13.18173]
[1780414891858,47.88,67190.85,31.3,0.21129,0.00013,13.18173]
[1780414891874,47.88,67190.85,31.3,0.21129,0.00013,13.18173]
[1780414891895,47.88,67190.85,31.3,0.21129,0.00013,13.18173]
[1780414892012,47.88,67191.93,31.3,0.21144,0.00013,13.18717]
[1780414892819,47.88,67191.93,31.3,0.21144,0.00013,13.18717]
[1780414893021,47.88,67198.55,31.3,0.21232,0.00013,13.22065]
[1780414893974,47.88,67198.55,31.3,0.21232,0.00013,13.22065]
[1780414893986,47.88,67198.55,31.3,0.21232,0.00013,13.22065]
[1780414894317,47.88,67198.55,31.3,0.21232,0.00013,13.22065]
[1780414894346,47.88,67198.55,31.3,0.21232,0.00013,13.22065]
[1780414894940,47.88,67214.78,31.3,0.21449,0.00013,13.30241]
[1780414897926,47.88,67218.55,31.3,0.215,0.00013,13.32145]
[1780414898592,47.88,67218.55,31.3,0.215,0.00013,13.32145]
[1780414898658,47.88,67218.55,31.3,0.215,0.00013,13.32145]
[1780414900251,47.88,67221.87,31.3,0.21544,0.00013,13.33817]
[1780414902274,47.88,67217.28,31.3,0.21483,0.00013,13.31522]
[1780414902287,47.88,67217.28,31.3,0.21483,0.00013,13.31522]
[1780414902460,47.88,67217.28,31.3,0.21483,0.00013,13.31522]
[1780414902510,47.88,67217.28,31.3,0.21483,0.00013,13.31522]
[1780414902523,47.88,67217.28,31.3,0.21483,0.00013,13.31522]
[1780414903059,47.88,67218.68,31.3,0.21502,0.00013,13.32234]
[1780414903413,47.88,67218.68,31.3,0.21502,0.00013,13.32234]
[1780414903439,47.88,67218.68,31.3,0.21502,0.00013,13.32234]
[1780414903469,47.88,67218.68,31.3,0.21502,0.00013,13.32234]
[1780414903798,47.88,67219.78,31.3,0.21517,0.00013,13.32782]
[1780414904058,47.88,67219.78,31.3,0.21517,0.00013,13.32782]
[1780414904063,47.88,67219.78,31.3,0.21517,0.00013,13.32782]
[1780414904477,47.88,67219.78,31.3,0.21517,0.00013,13.32782]
[1780414904519,47.88,67219.78,31.3,0.21517,0.00013,13.32782]
[1780414904537,47.88,67219.78,31.3,0.21517,0.00013,13.32782]
[1780414904738,47.88,67219.78,31.3,0.21517,0.00013,13.32782]
[1780414904751,47.88,67202.77,31.3,0.2129,0.00013,13.24241]
[1780414905676,47.88,67190.32,31.3,0.21124,0.00013,13.17979]
[1780414906359,47.88,67190.32,31.3,0.21124,0.00013,13.17979]
[1780414906419,47.88,67190.32,31.3,0.21124,0.00013,13.17979]
[1780414906534,47.88,67190.32,31.3,0.21124,0.00013,13.17979]
[1780414906621,47.88,67188.07,31.3,0.21095,0.00013,13.16853]
[1780414907763,47.88,67188.07,31.3,0.21095,0.00013,13.16853]
[1780414907803,47.88,67181.09,31.3,0.21003,0.00013,13.13335]
[1780414908796,47.88,67181.09,31.3,0.21003,0.00013,13.13335]
[1780414908882,47.88,67176.27,31.3,0.20939,0.00013,13.10897]
[1780414908988,47.88,67176.27,31.3,0.20939,0.00013,13.10897]
[1780414909364,47.88,67176.27,31.3,0.20939,0.00013,13.10897]
[1780414910059,47.88,67171.98,31.3,0.20882,0.00013,13.08728]
[1780414910353,47.88,67171.98,31.3,0.20882,0.00013,13.08728]
[1780414910360,47.88,67171.98,31.3,0.20882,0.00013,13.08728]
[1780414911069,47.88,67169.12,31.3,0.20845,0.00013,13.07283]
[1780414911829,47.88,67166.35,31.3,0.20808,0.00013,13.05881]
[1780414911967,47.88,67166.35,31.3,0.20808,0.00013,13.05881]
[1780414912837,47.88,67166.34,31.3,0.20808,0.00013,13.05883]
[1780414913175,47.88,67166.34,31.3,0.20808,0.00013,13.05883]
[1780414913224,47.88,67166.34,31.3,0.20808,0.00013,13.05883]
[1780414913243,47.88,67166.34,31.3,0.20808,0.00013,13.05883]
[1780414913591,47.88,67165.02,31.3,0.20791,0.00013,13.05219]
[1780414913866,47.88,67165.02,31.3,0.20791,0.00013,13.05219]
[1780414914819,47.88,67165.02,31.3,0.20791,0.00013,13.05219]
[1780414914890,47.88,67159.6,31.3,0.2072,0.00013,13.02478]
[1780414915071,47.88,67159.6,31.3,0.2072,0.00013,13.02478]
[1780414915082,47.88,67159.6,31.3,0.2072,0.00013,13.02478]
[1780414915190,47.88,67159.6,31.3,0.2072,0.00013,13.02478]
[1780414915476,47.88,67159.6,31.3,0.2072,0.00013,13.02478]
[1780414915505,47.88,67146.84,31.3,0.20553,0.00013,12.9601]
[1780414916201,47.88,67146.84,31.3,0.20553,0.00013,12.9601]
[1780414916647,47.88,67146.84,31.3,0.20553,0.00013,12.9601]
[1780414916654,47.88,67146.84,31.3,0.20553,0.00013,12.9601]
[1780414916735,47.88,67134.19,31.3,0.20389,0.00013,12.89586]
[1780414917182,47.88,67134.19,31.3,0.20389,0.00013,12.89586]
[1780414917626,47.88,67134.19,31.3,0.20389,0.00013,12.89586]
[1780414917738,47.88,67134.19,31.3,0.20389,0.00013,12.89586]
[1780414918010,47.88,67134.66,31.3,0.20395,0.00013,12.89838]
[1780414918441,47.88,67134.66,31.3,0.20395,0.00013,12.89838]
[1780414922641,47.89,67133.8,31.3,0.20385,0.00013,12.8944]
[1780414922789,47.89,67133.8,31.3,0.20385,0.00013,12.8944]
[1780414922826,47.89,67133.8,31.3,0.20385,0.00013,12.8944]
[1780414923175,47.89,67135.11,31.3,0.20403,0.00013,12.90132]
[1780414924192,47.89,67140.92,31.3,0.20479,0.00013,12.93098]
[1780414924777,47.89,67140.92,31.3,0.20479,0.00013,12.93098]
[1780414925589,47.89,67139.31,31.3,0.20458,0.00013,12.92288]
[1780414925652,47.89,67139.31,31.3,0.20458,0.00013,12.92288]
[1780414925797,47.89,67139.31,31.3,0.20458,0.00013,12.92288]
[1780414925827,47.89,67142.84,31.3,0.20504,0.00013,12.94091]
[1780414925878,47.89,67142.84,31.3,0.20504,0.00013,12.94091]
[1780414926285,47.89,67142.84,31.3,0.20504,0.00013,12.94091]
[1780414926357,47.89,67147.83,31.3,0.2057,0.00013,12.96642]
[1780414931421,47.89,67145.99,31.3,0.20547,0.00013,12.95733]
[1780414931557,47.89,67145.99,31.3,0.20547,0.00013,12.95733]
[1780414931681,47.89,67145.99,31.3,0.20547,0.00013,12.95733]
[1780414934280,47.89,67142.14,31.3,0.20497,0.00013,12.93807]
[1780414934936,47.89,67143.82,31.3,0.20519,0.00013,12.94677]
[1780414935223,47.89,67143.82,31.3,0.20519,0.00013,12.94677]
[1780414935692,47.89,67143.82,31.3,0.20519,0.00013,12.94677]
[1780414935809,47.89,67143.82,31.3,0.20519,0.00013,12.94677]
[1780414935811,47.89,67143.82,31.3,0.20519,0.00013,12.94677]
[1780414935818,47.89,67143.82,31.3,0.20519,0.00013,12.94677]
[1780414935856,47.89,67149.72,31.3,0.20597,0.00013,12.97679]
[1780414936823,47.9,67154.27,31.3,0.20656,0.00013,12.99999]
[1780414937490,47.9,67154.27,31.3,0.20656,0.00013,12.99999]
[1780414937507,47.9,67154.27,31.3,0.20656,0.00013,12.99999]
[1780414937699,47.9,67153.85,31.3,0.20651,0.00013,12.99795]
[1780414938125,47.9,67153.85,31.3,0.20651,0.00013,12.99795]
[1780414938301,47.9,67153.85,31.3,0.20651,0.00013,12.99795]
[1780414938452,47.9,67153.85,31.3,0.20651,0.00013,12.99795]
[1780414938455,47.9,67153.85,31.3,0.20651,0.00013,12.99795]
[1780414938841,47.9,67161.25,31.3,0.20749,0.00013,13.03562]
[1780414939129,47.9,67161.25,31.3,0.20749,0.00013,13.03562]
[1780414941058,47.9,67167.0,31.3,0.20825,0.00013,13.06499]
[1780414941460,47.9,67167.0,31.3,0.20825,0.00013,13.06499]
[1780414942006,47.9,67169.12,31.3,0.20853,0.00013,13.07583]
[1780414942190,47.9,67169.12,31.3,0.20853,0.00013,13.07583]
[1780414942828,47.9,67169.12,31.3,0.20853,0.00013,13.07583]
[1780414943012,47.9,67175.39,31.3,0.20936,0.00013,13.10762]
[1780414943779,47.9,67175.39,31.3,0.20936,0.00013,13.10762]
[1780414944654,47.9,67185.68,31.3,0.21072,0.00013,13.15973]
[1780414945029,47.9,67185.68,31.3,0.21072,0.00013,13.15973]
[1780414945708,47.9,67184.65,31.3,0.21059,0.00013,13.15459]
[1780414947322,47.9,67183.82,31.3,0.21048,0.00013,13.15046]
[1780414950614,47.9,67187.28,31.3,0.21094,0.00013,13.1681]
[1780414953850,47.9,67196.88,31.3,0.21217,0.00013,13.21208]
[1780414954407,47.9,67196.88,31.3,0.21217,0.00013,13.21208]
[1780414956143,47.9,67193.99,31.3,0.21179,0.00013,13.19755]
[1780414956270,47.9,67193.99,31.3,0.21179,0.00013,13.19755]
[1780414956292,47.9,67193.99,31.3,0.21179,0.00013,13.19755]
[1780414956509,47.9,67193.99,31.3,0.21179,0.00013,13.19755]
[1780414956576,47.9,67193.99,31.3,0.21179,0.00013,13.19755]
[1780414956617,47.9,67193.99,31.3,0.21179,0.00013,13.19755]
[1780414957716,47.9,67178.65,31.3,0.20976,0.00013,13.12023]
[1780414959933,47.9,67172.73,31.3,0.20898,0.00013,13.09046]
[1780414960640,47.9,67172.73,31.3,0.20898,0.00013,13.09046]
[1780414965222,47.91,67176.36,31.3,0.20947,0.00013,13.10916]
[1780414965438,47.91,67176.36,31.3,0.20947,0.00013,13.10916]
[1780414965468,47.91,67176.36,31.3,0.20947,0.00013,13.10916]
[1780414965492,47.91,67176.36,31.3,0.20947,0.00013,13.10916]
[1780414965493,47.91,67176.36,31.3,0.20947,0.00013,13.10916]
[1780414965518,47.91,67176.36,31.3,0.20947,0.00013,13.10916]
[1780414965815,47.91,67176.36,31.3,0.20947,0.00013,13.10916]
[1780414965797,47.91,67183.57,31.3,0.21042,0.00013,13.14561]
[1780414966377,47.91,67194.19,31.3,0.21183,0.00013,13.19922]
[1780414966913,47.91,67194.19,31.3,0.21183,0.00013,13.19922]
[1780414967312,47.91,67194.19,31.3,0.21183,0.00013,13.19922]
[1780414967854,47.91,67194.19,31.3,0.21183,0.00013,13.19922]
[1780414969398,47.91,67184.86,31.3,0.2106,0.00013,13.15237]
[1780414974433,47.91,67188.51,31.3,0.21109,0.00013,13.17119]
[1780414975794,47.91,67188.51,31.3,0.21109,0.00013,13.17119]
[1780414976853,47.91,67188.74,31.3,0.21113,0.00013,13.17242]
[1780414977650,47.91,67201.77,31.3,0.21286,0.00013,13.23811]
[1780414978968,47.91,67204.46,31.3,0.21322,0.00013,13.25162]
[1780414980306,47.91,67207.87,31.3,0.21367,0.00013,13.26872]
[1780414985510,47.91,67210.55,31.3,0.21402,0.00013,13.28184]
[1780414987416,47.91,67210.04,31.3,0.21395,0.00013,13.27922]
[1780414987524,47.91,67209.13,31.3,0.21383,0.00013,13.27459]
[1780414990416,47.91,67212.8,31.3,0.21432,0.00013,13.29304]
[1780414990663,47.91,67212.8,31.3,0.21432,0.00013,13.29304]
[1780414990691,47.91,67212.8,31.3,0.21432,0.00013,13.29304]
[1780414990788,47.91,67217.19,31.3,0.2149,0.00013,13.31506]
[1780414991552,47.91,67226.76,31.3,0.21619,0.00013,13.36304]
[1780414992417,47.91,67226.76,31.3,0.21619,0.00013,13.36304]
[1780414992625,47.91,67226.76,31.3,0.21619,0.00013,13.36304]
[1780414992772,47.91,67226.76,31.3,0.21619,0.00013,13.36304]
[1780414992867,47.91,67226.76,31.3,0.21619,0.00013,13.36304]
[1780414992947,47.91,67230.77,31.3,0.21673,0.00013,13.38309]
[1780414993502,47.91,67230.77,31.3,0.21673,0.00013,13.38309]
[1780414993609,47.91,67230.77,31.3,0.21673,0.00013,13.38309]
[1780414993827,47.91,67240.16,31.3,0.21799,0.00013,13.42998]
[1780414994906,47.91,67249.15,31.3,0.2192,0.00014,13.47483]
[1780414996215,47.91,67254.3,31.3,0.2199,0.00014,13.50044]
[1780414996221,47.91,67254.3,31.3,0.2199,0.00014,13.50044]
[1780414996888,47.91,67256.85,31.3,0.22025,0.00014,13.51307]
[1780414998880,47.91,67256.19,31.3,0.22016,0.00014,13.50982]
[1780414998924,47.91,67252.88,31.3,0.21971,0.00014,13.49338]
[1780414999179,47.91,67252.88,31.3,0.21971,0.00014,13.49338]
[1780414999836,47.91,67252.88,31.3,0.21971,0.00014,13.49338]
[1780414999922,47.91,67225.36,31.3,0.216,0.00013,13.35604]
[1780415000032,47.91,67225.36,31.3,0.216,0.00013,13.35604]
[1780415001116,47.91,67219.37,31.3,0.2152,0.00013,13.3261]
[1780415001150,47.91,67219.37,31.3,0.2152,0.00013,13.3261]
[1780415002576,47.91,67216.72,31.3,0.21485,0.00013,13.3129]
[1780415002629,47.91,67216.72,31.3,0.21485,0.00013,13.3129]
[1780415002885,47.91,67218.04,31.3,0.21503,0.00013,13.31961]
[1780415003175,47.91,67218.04,31.3,0.21503,0.00013,13.31961]
[1780415005346,47.91,67220.63,31.3,0.21538,0.00013,13.33301]
[1780415005352,47.91,67220.63,31.3,0.21538,0.00013,13.33301]
[1780415006033,47.91,67220.61,31.3,0.21539,0.00013,13.33324]
[1780415006284,47.91,67220.61,31.3,0.21539,0.00013,13.33324]
[1780415006711,47.91,67220.61,31.3,0.21539,0.00013,13.33324]
[1780415008482,47.92,67224.86,31.3,0.21598,0.00013,13.35514]
[1780415008724,47.92,67224.86,31.3,0.21598,0.00013,13.35514]
[1780415008902,47.92,67229.81,31.3,0.21664,0.00013,13.37996]
[1780415009583,47.92,67229.81,31.3,0.21664,0.00013,13.37996]
[1780415009611,47.92,67229.81,31.3,0.21664,0.00013,13.37996]
[1780415009687,47.92,67237.28,31.3,0.21765,0.00013,13.41743]
[1780415013061,47.91,67237.62,31.3,0.21759,0.00013,13.41259]
[1780415017766,47.89,67242.37,31.3,0.21815,0.00013,13.43336]
[1780415017894,47.89,67231.2,31.3,0.21662,0.00013,13.37676]
[1780415018017,47.89,67231.2,31.3,0.21662,0.00013,13.37676]
[1780415018114,47.89,67231.2,31.3,0.21662,0.00013,13.37676]
[1780415018199,47.89,67231.2,31.3,0.21662,0.00013,13.37676]
[1780415018600,47.89,67231.2,31.3,0.21662,0.00013,13.37676]
[1780415018780,47.89,67231.2,31.3,0.21662,0.00013,13.37676]
[1780415018938,47.89,67201.04,31.3,0.2126,0.00013,13.22574]
[1780415019008,47.89,67201.04,31.3,0.2126,0.00013,13.22574]
[1780415019018,47.89,67201.04,31.3,0.2126,0.00013,13.22574]
[1780415019083,47.89,67201.04,31.3,0.2126,0.00013,13.22574]
[1780415019179,47.89,67201.04,31.3,0.2126,0.00013,13.22574]
[1780415019225,47.89,67201.04,31.3,0.2126,0.00013,13.22574]
[1780415019427,47.89,67201.04,31.3,0.2126,0.00013,13.22574]
[1780415019522,47.89,67201.04,31.3,0.2126,0.00013,13.22574]
[1780415019620,47.89,67201.04,31.3,0.2126,0.00013,13.22574]
[1780415019627,47.89,67201.04,31.3,0.2126,0.00013,13.22574]
[1780415019687,47.89,67201.04,31.3,0.2126,0.00013,13.22574]
[1780415019938,47.89,67195.1,31.3,0.21181,0.00013,13.19602]
[1780415020021,47.89,67195.1,31.3,0.21181,0.00013,13.19602]
[1780415020197,47.89,67195.1,31.3,0.21181,0.00013,13.19602]
[1780415020231,47.89,67195.1,31.3,0.21181,0.00013,13.19602]
[1780415020507,47.89,67195.1,31.3,0.21181,0.00013,13.19602]
[1780415020517,47.89,67195.1,31.3,0.21181,0.00013,13.19602]
[1780415020882,47.89,67195.1,31.3,0.21181,0.00013,13.19602]
[1780415020896,47.89,67195.85,31.3,0.2119,0.00013,13.19938]
[1780415021052,47.89,67195.85,31.3,0.2119,0.00013,13.19938]
[1780415021068,47.89,67195.85,31.3,0.2119,0.00013,13.19938]
[1780415021417,47.89,67195.85,31.3,0.2119,0.00013,13.19938]
[1780415021453,47.89,67195.85,31.3,0.2119,0.00013,13.19938]
[1780415021480,47.89,67195.85,31.3,0.2119,0.00013,13.19938]
[1780415021688,47.89,67195.85,31.3,0.2119,0.00013,13.19938]
[1780415021855,47.89,67195.85,31.3,0.2119,0.00013,13.19938]
[1780415021913,47.89,67211.27,31.3,0.21397,0.00013,13.2774]
[1780415022898,47.89,67221.1,31.3,0.21527,0.00013,13.32628]
[1780415023323,47.89,67221.1,31.3,0.21527,0.00013,13.32628]
[1780415023548,47.89,67221.1,31.3,0.21527,0.00013,13.32628]
[1780415023550,47.89,67221.1,31.3,0.21527,0.00013,13.32628]
[1780415023756,47.89,67221.1,31.3,0.21527,0.00013,13.32628]
[1780415024802,47.88,67208.01,31.3,0.21348,0.00013,13.25899]
[1780415026423,47.88,67204.3,31.3,0.21298,0.00013,13.24013]
[1780415026810,47.88,67204.3,31.3,0.21298,0.00013,13.24013]
[1780415027410,47.88,67202.72,31.3,0.21277,0.00013,13.2322]
[1780415028348,47.88,67202.24,31.3,0.21271,0.00013,13.2299]
[1780415028396,47.88,67202.24,31.3,0.21271,0.00013,13.2299]
[1780415028399,47.88,67202.24,31.3,0.21271,0.00013,13.2299]
[1780415028482,47.88,67202.24,31.3,0.21271,0.00013,13.2299]
[1780415028654,47.88,67202.24,31.3,0.21271,0.00013,13.2299]
[1780415028861,47.88,67202.24,31.3,0.21271,0.00013,13.2299]
[1780415028912,47.88,67202.24,31.3,0.21271,0.00013,13.2299]
[1780415028899,47.88,67189.91,31.3,0.21107,0.00013,13.16793]
[1780415029002,47.88,67189.91,31.3,0.21107,0.00013,13.16793]
[1780415029080,47.88,67189.91,31.3,0.21107,0.00013,13.16793]
[1780415029093,47.88,67189.91,31.3,0.21107,0.00013,13.16793]
[1780415029164,47.88,67189.91,31.3,0.21107,0.00013,13.16793]
[1780415029197,47.88,67189.91,31.3,0.21107,0.00013,13.16793]
[1780415029494,47.88,67189.91,31.3,0.21107,0.00013,13.16793]
[1780415029837,47.88,67189.91,31.3,0.21107,0.00013,13.16793]
[1780415029913,47.88,67170.52,31.3,0.20851,0.00013,13.06989]
[1780415032249,47.88,67164.89,31.3,0.20777,0.00013,13.04139]
[1780415032439,47.88,67164.89,31.3,0.20777,0.00013,13.04139]
[1780415033032,47.88,67165.77,31.3,0.20788,0.00013,13.04586]
[1780415033050,47.88,67165.77,31.3,0.20788,0.00013,13.04586]
[1780415033087,47.88,67165.77,31.3,0.20788,0.00013,13.04586]
[1780415033101,47.88,67165.77,31.3,0.20788,0.00013,13.04586]
[1780415033135,47.88,67165.77,31.3,0.20788,0.00013,13.04586]
[1780415033258,47.88,67165.77,31.3,0.20788,0.00013,13.04586]
[1780415033391,47.88,67165.77,31.3,0.20788,0.00013,13.04586]
[1780415033512,47.88,67165.77,31.3,0.20788,0.00013,13.04586]
[1780415033689,47.88,67165.77,31.3,0.20788,0.00013,13.04586]
[1780415033871,47.88,67163.55,31.3,0.20759,0.00013,13.03466]
[1780415036532,47.88,67163.85,31.3,0.20763,0.00013,13.03629]
[1780415036968,47.88,67159.26,31.3,0.20703,0.00013,13.01308]
[1780415037899,47.88,67150.98,31.3,0.20595,0.00013,12.97112]
[1780415039790,47.88,67152.49,31.3,0.20615,0.00013,12.97887]
[1780415040004,47.88,67152.49,31.3,0.20615,0.00013,12.97887]
[1780415040016,47.88,67152.49,31.3,0.20615,0.00013,12.97887]
[1780415040152,47.88,67153.55,31.3,0.20629,0.00013,12.98433]
[1780415040287,47.88,67153.55,31.3,0.20629,0.00013,12.98433]
[1780415040569,47.88,67153.55,31.3,0.20629,0.00013,12.98433]
[1780415040734,47.88,67153.55,31.3,0.20629,0.00013,12.98433]
[1780415040995,47.88,67153.55,31.3,0.20629,0.00013,12.98433]
[1780415041026,47.88,67151.9,31.3,0.20608,0.00013,12.97595]
[1780415041431,47.88,67151.9,31.3,0.20608,0.00013,12.97595]
[1780415041595,47.88,67151.9,31.3,0.20608,0.00013,12.97595]
[1780415041788,47.88,67151.9,31.3,0.20608,0.00013,12.97595]
[1780415041828,47.88,67151.9,31.3,0.20608,0.00013,12.97595]
[1780415041991,47.88,67151.9,31.3,0.20608,0.00013,12.97595]
[1780415042017,47.88,67145.91,31.3,0.2053,0.00013,12.94566]
[1780415042036,47.88,67145.91,31.3,0.2053,0.00013,12.94566]
[1780415042171,47.88,67145.91,31.3,0.2053,0.00013,12.94566]
[1780415042234,47.88,67145.91,31.3,0.2053,0.00013,12.94566]
[1780415042254,47.88,67145.91,31.3,0.2053,0.00013,12.94566]
[1780415042260,47.88,67145.91,31.3,0.2053,0.00013,12.94566]
[1780415042858,47.88,67145.91,31.3,0.2053,0.00013,12.94566]
[1780415042960,47.88,67158.44,31.3,0.20694,0.00013,13.00927]
[1780415044273,47.88,67164.17,31.3,0.20769,0.00013,13.03847]
[1780415044449,47.88,67164.17,31.3,0.20769,0.00013,13.03847]
[1780415044514,47.88,67164.17,31.3,0.20769,0.00013,13.03847]
[1780415045079,47.88,67168.11,31.3,0.20821,0.00013,13.05849]
[1780415045467,47.88,67168.11,31.3,0.20821,0.00013,13.05849]
[1780415045594,47.88,67168.11,31.3,0.20821,0.00013,13.05849]
[1780415045777,47.88,67168.11,31.3,0.20821,0.00013,13.05849]
[1780415045980,47.88,67176.06,31.3,0.20926,0.00013,13.09875]
[1780415048522,47.88,67177.17,31.3,0.20941,0.00013,13.10452]
[1780415048541,47.88,67177.17,31.3,0.20941,0.00013,13.10452]
[1780415048672,47.88,67177.17,31.3,0.20941,0.00013,13.10452]
[1780415048713,47.88,67177.17,31.3,0.20941,0.00013,13.10452]
[1780415049022,47.88,67176.69,31.3,0.20935,0.00013,13.10214]
[1780415049116,47.88,67176.69,31.3,0.20935,0.00013,13.10214]
[1780415049581,47.88,67176.69,31.3,0.20935,0.00013,13.10214]
[1780415049924,47.88,67184.59,31.3,0.2104,0.00013,13.14215]
[1780415050154,47.88,67184.59,31.3,0.2104,0.00013,13.14215]
[1780415050855,47.88,67184.59,31.3,0.2104,0.00013,13.14215]
[1780415050907,47.88,67192.28,31.3,0.21142,0.00013,13.181]
[1780415051195,47.88,67192.28,31.3,0.21142,0.00013,13.181]
[1780415051618,47.88,67192.28,31.3,0.21142,0.00013,13.181]
[1780415051719,47.88,67192.28,31.3,0.21142,0.00013,13.181]
[1780415051821,47.88,67202.55,31.3,0.21278,0.00013,13.23272]
[1780415052691,47.88,67202.55,31.3,0.21278,0.00013,13.23272]
[1780415052706,47.88,67202.55,31.3,0.21278,0.00013,13.23272]
[1780415052754,47.88,67202.55,31.3,0.21278,0.00013,13.23272]
[1780415052792,47.89,67206.53,31.3,0.21332,0.00013,13.25321]
[1780415053156,47.89,67206.53,31.3,0.21332,0.00013,13.25321]
[1780415053384,47.89,67206.53,31.3,0.21332,0.00013,13.25321]
[1780415053638,47.88,67208.78,31.3,0.21361,0.00013,13.26414]
[1780415057038,47.89,67210.64,31.3,0.21387,0.00013,13.27387]
[1780415057483,47.89,67210.64,31.3,0.21387,0.00013,13.27387]
[1780415057518,47.89,67211.07,31.3,0.21393,0.00013,13.27603]
[1780415059197,47.89,67210.1,31.3,0.2138,0.00013,13.2711]
[1780415061623,47.88,67202.22,31.3,0.21273,0.00013,13.23064]
[1780415067961,47.88,67200.69,31.3,0.21253,0.00013,13.22307]
[1780415068333,47.88,67200.23,31.3,0.21247,0.00013,13.22088]
[1780415070016,47.88,67205.04,31.3,0.21311,0.00013,13.24509]
[1780415070225,47.88,67208.38,31.3,0.21355,0.00013,13.26175]
[1780415072531,47.88,67201.37,31.3,0.21255,0.00013,13.22151]
[1780415074060,47.88,67200.01,31.3,0.21238,0.00013,13.2148]
[1780415074465,47.88,67199.65,31.3,0.21234,0.00013,13.21324]
[1780415076111,47.88,67191.03,31.3,0.21119,0.00013,13.16991]
[1780415076691,47.88,67191.03,31.3,0.21119,0.00013,13.16991]
[1780415076781,47.88,67191.03,31.3,0.21119,0.00013,13.16991]
[1780415076853,47.88,67191.03,31.3,0.21119,0.00013,13.16991]
[1780415076894,47.88,67191.03,31.3,0.21119,0.00013,13.16991]
[1780415077011,47.88,67189.94,31.3,0.21105,0.00013,13.1645]
[1780415077111,47.88,67189.94,31.3,0.21105,0.00013,13.1645]
[1780415077765,47.88,67189.94,31.3,0.21105,0.00013,13.1645]
[1780415077832,47.88,67189.94,31.3,0.21105,0.00013,13.1645]
[1780415077927,47.88,67183.25,31.3,0.21016,0.00013,13.13066]
[1780415078332,47.88,67183.25,31.3,0.21016,0.00013,13.13066]
[1780415078389,47.88,67183.25,31.3,0.21016,0.00013,13.13066]
[1780415078501,47.88,67183.25,31.3,0.21016,0.00013,13.13066]
[1780415078565,47.88,67183.25,31.3,0.21016,0.00013,13.13066]
[1780415078615,47.88,67183.25,31.3,0.21016,0.00013,13.13066]
[1780415079465,47.88,67180.71,31.3,0.20983,0.00013,13.11779]
[1780415079617,47.88,67180.71,31.3,0.20983,0.00013,13.11779]
[1780415079662,47.88,67180.71,31.3,0.20983,0.00013,13.11779]
[1780415081145,47.88,67172.9,31.3,0.2088,0.00013,13.0783]
[1780415082360,47.88,67170.62,31.3,0.2085,0.00013,13.06679]
[1780415082854,47.88,67170.62,31.3,0.2085,0.00013,13.06679]
[1780415082945,47.88,67170.62,31.3,0.2085,0.00013,13.06679]
[1780415082960,47.88,67170.62,31.3,0.2085,0.00013,13.06679]
[1780415083068,47.88,67167.88,31.3,0.20814,0.00013,13.05296]
[1780415084036,47.88,67174.25,31.3,0.20898,0.00013,13.08523]
[1780415084914,47.88,67181.97,31.3,0.21,0.00013,13.12425]
[1780415085666,47.88,67181.97,31.3,0.21,0.00013,13.12425]
[1780415087593,47.88,67180.75,31.3,0.20983,0.00013,13.11803]
[1780415089628,47.88,67180.88,31.3,0.20985,0.00013,13.11863]
[1780415089672,47.88,67180.88,31.3,0.20985,0.00013,13.11863]
[1780415089775,47.88,67180.88,31.3,0.20985,0.00013,13.11863]
[1780415089968,47.88,67180.88,31.3,0.20985,0.00013,13.11863]
[1780415090256,47.88,67179.48,31.3,0.20966,0.00013,13.11153]
[1780415091039,47.88,67179.48,31.3,0.20966,0.00013,13.11153]
[1780415090870,47.88,67172.94,31.3,0.2088,0.00013,13.07845]
[1780415091718,47.88,67172.94,31.3,0.2088,0.00013,13.07845]
[1780415092153,47.88,67167.21,31.3,0.20805,0.00013,13.04948]
[1780415092942,47.88,67167.21,31.3,0.20805,0.00013,13.04948]
[1780415093260,47.88,67166.36,31.3,0.20794,0.00013,13.04523]
[1780415093804,47.88,67166.36,31.3,0.20794,0.00013,13.04523]
[1780415093812,47.88,67166.36,31.3,0.20794,0.00013,13.04523]
[1780415093833,47.88,67166.36,31.3,0.20794,0.00013,13.04523]
[1780415093929,47.88,67166.36,31.3,0.20794,0.00013,13.04523]
[1780415094031,47.88,67162.78,31.3,0.20747,0.00013,13.02715]
[1780415095231,47.88,67157.88,31.3,0.20682,0.00013,13.0023]
[1780415095477,47.88,67157.88,31.3,0.20682,0.00013,13.0023]
[1780415095862,47.88,67157.88,31.3,0.20682,0.00013,13.0023]
[1780415097285,47.88,67157.08,31.3,0.20672,0.00013,12.99828]
[1780415097288,47.88,67157.08,31.3,0.20672,0.00013,12.99828]
[1780415097962,47.88,67159.5,31.3,0.20704,0.00013,13.01056]
[1780415100619,47.88,67161.29,31.3,0.20728,0.00013,13.01981]
[1780415100725,47.88,67161.29,31.3,0.20728,0.00013,13.01981]
[1780415100771,47.88,67161.29,31.3,0.20728,0.00013,13.01981]
[1780415100792,47.88,67161.29,31.3,0.20728,0.00013,13.01981]
[1780415101118,47.88,67163.43,31.3,0.20756,0.00013,13.03074]
[1780415101120,47.88,67163.43,31.3,0.20756,0.00013,13.03074]
[1780415101431,47.88,67163.43,31.3,0.20756,0.00013,13.03074]
[1780415101977,47.88,67171.26,31.3,0.20859,0.00013,13.07044]
[1780415102618,47.88,67171.26,31.3,0.20859,0.00013,13.07044]
[1780415104514,47.89,67164.78,31.3,0.20774,0.00013,13.0377]
[1780415104588,47.89,67164.78,31.3,0.20774,0.00013,13.0377]
[1780415105284,47.89,67166.55,31.3,0.20798,0.00013,13.04673]
[1780415105315,47.89,67166.55,31.3,0.20798,0.00013,13.04673]
[1780415105407,47.89,67166.55,31.3,0.20798,0.00013,13.04673]
[1780415105654,47.89,67166.55,31.3,0.20798,0.00013,13.04673]
[1780415105980,47.89,67166.55,31.3,0.20798,0.00013,13.04673]
[1780415105861,47.89,67175.05,31.3,0.2091,0.00013,13.08977]
[1780415106126,47.89,67175.05,31.3,0.2091,0.00013,13.08977]
[1780415106335,47.89,67175.05,31.3,0.2091,0.00013,13.08977]
[1780415106668,47.89,67175.05,31.3,0.2091,0.00013,13.08977]
[1780415106746,47.89,67175.05,31.3,0.2091,0.00013,13.08977]
[1780415107022,47.89,67175.05,31.3,0.2091,0.00013,13.08977]
[1780415107049,47.89,67175.05,31.3,0.2091,0.00013,13.08977]
[1780415107063,47.89,67183.48,31.3,0.21021,0.00013,13.13235]
[1780415108132,47.89,67184.22,31.3,0.21031,0.00013,13.1361]
[1780415108221,47.89,67184.22,31.3,0.21031,0.00013,13.1361]
[1780415108251,47.89,67184.22,31.3,0.21031,0.00013,13.1361]
[1780415108306,47.89,67184.22,31.3,0.21031,0.00013,13.1361]
[1780415108606,47.89,67184.22,31.3,0.21031,0.00013,13.1361]
[1780415108638,47.89,67184.22,31.3,0.21031,0.00013,13.1361]
[1780415109113,47.89,67184.12,31.3,0.21029,0.00013,13.13561]
[1780415109197,47.89,67184.12,31.3,0.21029,0.00013,13.13561]
[1780415109263,47.89,67184.12,31.3,0.21029,0.00013,13.13561]
[1780415109364,47.89,67184.12,31.3,0.21029,0.00013,13.13561]
[1780415109451,47.89,67184.12,31.3,0.21029,0.00013,13.13561]
[1780415109759,47.89,67184.12,31.3,0.21029,0.00013,13.13561]
[1780415109951,47.89,67188.54,31.3,0.21088,0.00013,13.15793]
[1780415110830,47.89,67188.54,31.3,0.21088,0.00013,13.15793]
[1780415110918,47.89,67198.2,31.3,0.21219,0.00013,13.20764]
[1780415111203,47.89,67198.2,31.3,0.21219,0.00013,13.20764]
[1780415111894,47.89,67200.48,31.3,0.21251,0.00013,13.21955]
[1780415112341,47.89,67200.48,31.3,0.21251,0.00013,13.21955]
[1780415113183,47.89,67197.81,31.3,0.21215,0.00013,13.20601]
[1780415113430,47.89,67197.81,31.3,0.21215,0.00013,13.20601]
[1780415113443,47.89,67197.81,31.3,0.21215,0.00013,13.20601]
[1780415114149,47.89,67193.15,31.3,0.21153,0.00013,13.18261]
[1780415115222,47.89,67192.33,31.3,0.21142,0.00013,13.17831]
[1780415116403,47.9,67194.47,31.3,0.21171,0.00013,13.18947]
[1780415117235,47.9,67196.36,31.3,0.21197,0.00013,13.19924]
[1780415120286,47.9,67203.31,31.3,0.21289,0.00013,13.23414]
[1780415120547,47.9,67203.31,31.3,0.21289,0.00013,13.23414]
[1780415120712,47.9,67203.31,31.3,0.21289,0.00013,13.23414]
[1780415121524,47.9,67205.24,31.3,0.21315,0.00013,13.24381]
[1780415123204,47.9,67209.98,31.3,0.21378,0.00013,13.26757]
[1780415125123,47.9,67216.87,31.3,0.2147,0.00013,13.30204]
[1780415126860,47.89,67223.04,31.3,0.21552,0.00013,13.33288]
[1780415127485,47.89,67225.54,31.3,0.21585,0.00013,13.34528]
[1780415132811,47.89,67223.48,31.3,0.21551,0.00013,13.32983]
[1780415133279,47.89,67226.92,31.3,0.21597,0.00013,13.34694]
[1780415133469,47.89,67226.92,31.3,0.21597,0.00013,13.34694]
[1780415133607,47.89,67226.92,31.3,0.21597,0.00013,13.34694]
[1780415133762,47.89,67226.92,31.3,0.21597,0.00013,13.34694]
[1780415133859,47.89,67226.92,31.3,0.21597,0.00013,13.34694]
[1780415134080,47.89,67226.92,31.3,0.21597,0.00013,13.34694]
[1780415134021,47.89,67238.76,31.3,0.21756,0.00013,13.40602]
[1780415134438,47.89,67238.76,31.3,0.21756,0.00013,13.40602]
[1780415135085,47.89,67251.59,31.3,0.21929,0.00014,13.46999]
[1780415135234,47.89,67251.59,31.3,0.21929,0.00014,13.46999]
[1780415135407,47.89,67251.59,31.3,0.21929,0.00014,13.46999]
[1780415135591,47.89,67251.59,31.3,0.21929,0.00014,13.46999]
[1780415137380,47.89,67253.11,31.3,0.21949,0.00014,13.47736]
[1780415138330,47.89,67255.33,31.3,0.21979,0.00014,13.48832]
[1780415138375,47.89,67255.33,31.3,0.21979,0.00014,13.48832]
[1780415138646,47.89,67255.33,31.3,0.21979,0.00014,13.48832]
[1780415138978,47.89,67255.33,31.3,0.21979,0.00014,13.48832]
[1780415139039,47.89,67258.39,31.3,0.2202,0.00014,13.50344]
[1780415139316,47.89,67258.39,31.3,0.2202,0.00014,13.50344]
[1780415139563,47.89,67258.39,31.3,0.2202,0.00014,13.50344]
[1780415139672,47.89,67264.89,31.3,0.22108,0.00014,13.53563]
[1780415140437,47.89,67264.89,31.3,0.22108,0.00014,13.53563]
[1780415140778,47.89,67264.89,31.3,0.22108,0.00014,13.53563]
[1780415141101,47.89,67264.89,31.3,0.22108,0.00014,13.53563]
[1780415141680,47.89,67263.81,31.3,0.22093,0.00014,13.53021]
[1780415141790,47.89,67263.81,31.3,0.22093,0.00014,13.53021]
[1780415141974,47.89,67261.69,31.3,0.22064,0.00014,13.51962]
[1780415143211,47.88,67259.16,31.3,0.2203,0.00014,13.50691]
[1780415143575,47.88,67259.16,31.3,0.2203,0.00014,13.50691]
[1780415143627,47.88,67259.16,31.3,0.2203,0.00014,13.50691]
[1780415143662,47.88,67259.16,31.3,0.2203,0.00014,13.50691]
[1780415143681,47.88,67259.16,31.3,0.2203,0.00014,13.50691]
[1780415143689,47.88,67259.16,31.3,0.2203,0.00014,13.50691]
[1780415143856,47.88,67259.16,31.3,0.2203,0.00014,13.50691]
[1780415143882,47.88,67259.16,31.3,0.2203,0.00014,13.50691]
[1780415144917,47.88,67257.64,31.3,0.22009,0.00014,13.49923]
[1780415144960,47.88,67257.64,31.3,0.22009,0.00014,13.49923]
[1780415144963,47.88,67257.64,31.3,0.22009,0.00014,13.49923]
[1780415145117,47.88,67250.26,31.3,0.21908,0.00014,13.46238]
[1780415145156,47.88,67250.26,31.3,0.21908,0.00014,13.46238]
[1780415145216,47.88,67250.26,31.3,0.21908,0.00014,13.46238]
[1780415145245,47.88,67250.26,31.3,0.21908,0.00014,13.46238]
[1780415147597,47.88,67255.24,31.3,0.21975,0.00014,13.48704]
[1780415147924,47.88,67255.24,31.3,0.21975,0.00014,13.48704]
[1780415147949,47.88,67255.24,31.3,0.21975,0.00014,13.48704]
[1780415147955,47.88,67255.24,31.3,0.21975,0.00014,13.48704]
[1780415148059,47.88,67255.24,31.3,0.21975,0.00014,13.48704]
[1780415148393,47.88,67252.85,31.3,0.21943,0.00014,13.47505]
[1780415148425,47.88,67252.85,31.3,0.21943,0.00014,13.47505]
[1780415149318,47.88,67257.84,31.3,0.2201,0.00014,13.49981]
[1780415149549,47.88,67257.84,31.3,0.2201,0.00014,13.49981]
[1780415149632,47.88,67257.84,31.3,0.2201,0.00014,13.49981]
[1780415149920,47.88,67257.84,31.3,0.2201,0.00014,13.49981]
[1780415150038,47.88,67257.84,31.3,0.2201,0.00014,13.49981]
[1780415150080,47.88,67257.84,31.3,0.2201,0.00014,13.49981]
[1780415150095,47.88,67270.02,31.3,0.22175,0.00014,13.56021]
[1780415150258,47.88,67270.02,31.3,0.22175,0.00014,13.56021]
[1780415150396,47.88,67270.02,31.3,0.22175,0.00014,13.56021]
[1780415150750,47.88,67277.54,31.3,0.22278,0.00014,13.5974]
[1780415153489,47.88,67275.49,31.3,0.22249,0.00014,13.58691]
[1780415153772,47.88,67275.78,31.3,0.22252,0.00014,13.58819]
[1780415154828,47.88,67275.78,31.3,0.22252,0.00014,13.58819]
[1780415154831,47.88,67275.78,31.3,0.22252,0.00014,13.58819]
[1780415155481,47.88,67280.76,31.3,0.2232,0.00014,13.61275]
[1780415155919,47.88,67280.76,31.3,0.2232,0.00014,13.61275]
[1780415156853,47.88,67282.65,31.3,0.22346,0.00014,13.62201]
[1780415157465,47.88,67286.85,31.3,0.22403,0.00014,13.64267]
[1780415158419,47.88,67290.97,31.3,0.22459,0.00014,13.66289]
[1780415158519,47.88,67290.97,31.3,0.22459,0.00014,13.66289]
[1780415159686,47.87,67294.41,31.3,0.22506,0.00014,13.67971]
[1780415160150,47.87,67294.41,31.3,0.22506,0.00014,13.67971]
[1780415161203,47.86,67298.13,31.3,0.22548,0.00014,13.69488]
[1780415162420,47.85,67295.72,31.3,0.2251,0.00014,13.68135]
[1780415162443,47.85,67295.72,31.3,0.2251,0.00014,13.68135]
[1780415162643,47.85,67295.72,31.3,0.2251,0.00014,13.68135]
[1780415162672,47.85,67295.72,31.3,0.2251,0.00014,13.68135]
[1780415163110,47.84,67284.5,31.3,0.22351,0.00014,13.6244]
[1780415163862,47.84,67284.5,31.3,0.22351,0.00014,13.6244]
[1780415164023,47.84,67284.5,31.3,0.22351,0.00014,13.6244]
[1780415165215,47.84,67290.94,31.3,0.22439,0.00014,13.65609]
[1780415165461,47.84,67290.94,31.3,0.22439,0.00014,13.65609]
[1780415168396,47.83,67297.15,31.3,0.2252,0.00014,13.6852]
[1780415168553,47.83,67297.15,31.3,0.2252,0.00014,13.6852]
[1780415168897,47.83,67297.15,31.3,0.2252,0.00014,13.6852]
[1780415169070,47.82,67289.27,31.3,0.22408,0.00014,13.64478]
[1780415169175,47.82,67289.27,31.3,0.22408,0.00014,13.64478]
[1780415169300,47.82,67289.27,31.3,0.22408,0.00014,13.64478]
[1780415169692,47.82,67289.27,31.3,0.22408,0.00014,13.64478]
[1780415169806,47.82,67289.27,31.3,0.22408,0.00014,13.64478]
[1780415169846,47.82,67289.27,31.3,0.22408,0.00014,13.64478]
[1780415169883,47.82,67289.27,31.3,0.22408,0.00014,13.64478]
[1780415169909,47.82,67279.89,31.3,0.22279,0.00014,13.59821]
[1780415171036,47.82,67286.25,31.3,0.22366,0.00014,13.62963]
[1780415171230,47.82,67286.25,31.3,0.22366,0.00014,13.62963]
[1780415171277,47.82,67286.25,31.3,0.22366,0.00014,13.62963]
[1780415171942,47.82,67286.25,31.4,0.22366,0.00014,13.62963]
[1780415171944,47.82,67286.25,31.4,0.22366,0.00014,13.62963]
[1780415171988,47.82,67286.25,31.4,0.22366,0.00014,13.62963]
[1780415172101,47.82,67293.27,31.4,0.22462,0.00014,13.66424]
[1780415173070,47.81,67300.89,31.4,0.22563,0.00014,13.70072]
[1780415174540,47.8,67301.06,31.4,0.22561,0.00014,13.69999]
[1780415174900,47.8,67301.06,31.4,0.22561,0.00014,13.69999]
[1780415174911,47.8,67301.06,31.4,0.22561,0.00014,13.69999]
[1780415175125,47.79,67316.19,31.4,0.22765,0.00014,13.77303]
[1780415175353,47.79,67316.19,31.4,0.22765,0.00014,13.77303]
[1780415175954,47.79,67330.41,31.4,0.2296,0.00014,13.84218]
[1780415177018,47.79,67330.41,31.4,0.2296,0.00014,13.84218]
[1780415177394,47.78,67334.33,31.4,0.23011,0.00014,13.85993]
[1780415177462,47.78,67334.33,31.4,0.23011,0.00014,13.85993]
[1780415177481,47.78,67334.33,31.4,0.23011,0.00014,13.85993]
[1780415177679,47.78,67334.33,31.4,0.23011,0.00014,13.85993]
[1780415177688,47.78,67334.33,31.4,0.23011,0.00014,13.85993]
[1780415177823,47.78,67334.33,31.4,0.23011,0.00014,13.85993]
[1780415177907,47.78,67334.33,31.4,0.23011,0.00014,13.85993]
[1780415178091,47.77,67323.05,31.4,0.22849,0.00014,13.80292]
[1780415178988,47.77,67323.05,31.4,0.22849,0.00014,13.80292]
[1780415179853,47.76,67319.77,31.4,0.22801,0.00014,13.78579]
[1780415179963,47.76,67319.77,31.4,0.22801,0.00014,13.78579]
[1780415180036,47.76,67319.77,31.4,0.22801,0.00014,13.78579]
[1780415180114,47.76,67319.77,31.4,0.22801,0.00014,13.78579]
[1780415180190,47.76,67319.77,31.4,0.22801,0.00014,13.78579]
[1780415180166,47.76,67309.86,31.4,0.22661,0.00014,13.73616]
[1780415180492,47.76,67309.86,31.4,0.22661,0.00014,13.73616]
[1780415180709,47.76,67309.86,31.4,0.22661,0.00014,13.73616]
[1780415180709,47.76,67309.86,31.4,0.22661,0.00014,13.73616]
[1780415181138,47.76,67309.86,31.4,0.22661,0.00014,13.73616]
[1780415181178,47.75,67303.2,31.4,0.22564,0.00014,13.7015]
[1780415181469,47.75,67303.2,31.4,0.22564,0.00014,13.7015]
[1780415181505,47.75,67303.2,31.4,0.22564,0.00014,13.7015]
[1780415181982,47.75,67303.2,31.4,0.22564,0.00014,13.7015]
[1780415183182,47.73,67313.4,31.4,0.22698,0.00014,13.74968]
[1780415185301,47.72,67312.58,31.4,0.2268,0.00014,13.74332]
[1780415185771,47.72,67312.58,31.4,0.2268,0.00014,13.74332]
[1780415185866,47.72,67312.58,31.4,0.2268,0.00014,13.74332]
[1780415186010,47.72,67312.58,31.4,0.2268,0.00014,13.74332]
[1780415186163,47.71,67318.77,31.4,0.22763,0.00014,13.77275]
[1780415186437,47.71,67318.77,31.4,0.22763,0.00014,13.77275]
[1780415187044,47.71,67326.28,31.4,0.22866,0.00014,13.80947]
[1780415187734,47.71,67326.28,31.4,0.22866,0.00014,13.80947]
[1780415188163,47.71,67333.17,31.4,0.2296,0.00014,13.84275]
[1780415188834,47.71,67333.17,31.4,0.2296,0.00014,13.84275]
[1780415188843,47.71,67333.17,31.4,0.2296,0.00014,13.84275]
[1780415189025,47.71,67333.17,31.4,0.2296,0.00014,13.84275]
[1780415189030,47.71,67333.17,31.4,0.2296,0.00014,13.84275]
[1780415189045,47.71,67333.17,31.4,0.2296,0.00014,13.84275]
[1780415189139,47.71,67333.17,31.4,0.2296,0.00014,13.84275]
[1780415189170,47.7,67340.82,31.4,0.23064,0.00014,13.87932]
[1780415189504,47.7,67340.82,31.4,0.23064,0.00014,13.87932]
[1780415189533,47.7,67340.82,31.4,0.23064,0.00014,13.87932]
[1780415189538,47.7,67340.82,31.4,0.23064,0.00014,13.87932]
[1780415189621,47.7,67340.82,31.4,0.23064,0.00014,13.87932]
[1780415190136,47.69,67347.35,31.4,0.23152,0.00014,13.90999]
[1780415190457,47.69,67347.35,31.4,0.23152,0.00014,13.90999]
[1780415190907,47.69,67347.35,31.4,0.23152,0.00014,13.90999]
[1780415191001,47.69,67347.35,31.4,0.23152,0.00014,13.90999]
[1780415191084,47.69,67360.69,31.4,0.23334,0.00014,13.97057]
[1780415192227,47.69,67364.54,31.4,0.23388,0.00014,13.98928]
[1780415192556,47.69,67364.54,31.4,0.23388,0.00014,13.98928]
[1780415193197,47.69,67372.43,31.4,0.23498,0.00014,14.02755]
[1780415194999,47.69,67376.99,31.4,0.23562,0.00014,14.04956]
[1780415195090,47.69,67376.99,31.4,0.23562,0.00014,14.04956]
[1780415195176,47.69,67376.99,31.4,0.23562,0.00014,14.04956]
[1780415195120,47.69,67368.03,31.4,0.23436,0.00014,14.00598]
[1780415195382,47.69,67368.03,31.4,0.23436,0.00014,14.00598]
[1780415195416,47.69,67368.03,31.4,0.23436,0.00014,14.00598]
[1780415195798,47.69,67368.03,31.4,0.23436,0.00014,14.00598]
[1780415195812,47.69,67368.03,31.4,0.23436,0.00014,14.00598]
[1780415196457,47.69,67364.24,31.4,0.23381,0.00014,13.98717]
[1780415196463,47.69,67364.24,31.4,0.23381,0.00014,13.98717]
[1780415196638,47.69,67364.24,31.4,0.23381,0.00014,13.98717]
[1780415196917,47.69,67364.24,31.4,0.23381,0.00014,13.98717]
[1780415196923,47.69,67364.24,31.4,0.23381,0.00014,13.98717]
[1780415197057,47.69,67364.24,31.4,0.23381,0.00014,13.98717]
[1780415197227,47.69,67362.81,31.4,0.23361,0.00014,13.98007]
[1780415197269,47.69,67362.81,31.4,0.23361,0.00014,13.98007]
[1780415197404,47.69,67362.81,31.4,0.23361,0.00014,13.98007]
[1780415197626,47.69,67362.81,31.4,0.23361,0.00014,13.98007]
[1780415197836,47.69,67362.81,31.4,0.23361,0.00014,13.98007]
[1780415197928,47.69,67362.81,31.4,0.23361,0.00014,13.98007]
[1780415198142,47.69,67355.12,31.4,0.23253,0.00014,13.94242]
[1780415198230,47.69,67355.12,31.4,0.23253,0.00014,13.94242]
[1780415198337,47.69,67355.12,31.4,0.23253,0.00014,13.94242]
[1780415198554,47.69,67355.12,31.4,0.23253,0.00014,13.94242]
[1780415198614,47.69,67355.12,31.4,0.23253,0.00014,13.94242]
[1780415198626,47.69,67355.12,31.4,0.23253,0.00014,13.94242]
[1780415198689,47.69,67355.12,31.4,0.23253,0.00014,13.94242]
[1780415198855,47.69,67355.12,31.4,0.23253,0.00014,13.94242]
[1780415199226,47.69,67359.38,31.4,0.23312,0.00014,13.96316]
[1780415199233,47.69,67359.38,31.4,0.23312,0.00014,13.96316]
[1780415199349,47.69,67359.38,31.4,0.23312,0.00014,13.96316]
[1780415199956,47.69,67359.38,31.4,0.23312,0.00014,13.96316]
[1780415200058,47.69,67359.38,31.4,0.23312,0.00014,13.96316]
[1780415200543,47.69,67364.16,31.4,0.23379,0.00014,13.98638]
[1780415200565,47.69,67364.16,31.4,0.23379,0.00014,13.98638]
[1780415200574,47.69,67364.16,31.4,0.23379,0.00014,13.98638]
[1780415200586,47.69,67364.16,31.4,0.23379,0.00014,13.98638]
[1780415200832,47.69,67364.16,31.4,0.23379,0.00014,13.98638]
[1780415201082,47.69,67364.16,31.4,0.23379,0.00014,13.98638]
[1780415201166,47.69,67364.16,31.4,0.23379,0.00014,13.98638]
[1780415201184,47.69,67358.9,31.4,0.23305,0.00014,13.9606]
[1780415201338,47.69,67358.9,31.4,0.23305,0.00014,13.9606]
[1780415201619,47.69,67358.9,31.4,0.23305,0.00014,13.9606]
[1780415201965,47.69,67358.9,31.4,0.23305,0.00014,13.9606]
[1780415202030,47.69,67358.9,31.4,0.23305,0.00014,13.9606]
[1780415202061,47.69,67358.9,31.4,0.23305,0.00014,13.9606]
[1780415202085,47.69,67358.9,31.4,0.23305,0.00014,13.9606]
[1780415202205,47.69,67358.9,31.4,0.23305,0.00014,13.9606]
[1780415202170,47.69,67352.75,31.4,0.23218,0.00014,13.93038]
[1780415202327,47.69,67352.75,31.4,0.23218,0.00014,13.93038]
[1780415202353,47.69,67352.75,31.4,0.23218,0.00014,13.93038]
[1780415202690,47.69,67352.75,31.4,0.23218,0.00014,13.93038]
[1780415202752,47.69,67352.75,31.4,0.23218,0.00014,13.93038]
[1780415202805,47.69,67352.75,31.4,0.23218,0.00014,13.93038]
[1780415203177,47.67,67342.89,31.4,0.23074,0.00014,13.88011]
[1780415203730,47.67,67342.89,31.4,0.23074,0.00014,13.88011]
[1780415203815,47.67,67342.89,31.4,0.23074,0.00014,13.88011]
[1780415204026,47.67,67342.89,31.4,0.23074,0.00014,13.88011]
[1780415204152,47.67,67342.89,31.4,0.23074,0.00014,13.88011]
[1780415204164,47.67,67342.89,31.4,0.23074,0.00014,13.88011]
[1780415204210,47.67,67342.89,31.4,0.23074,0.00014,13.88011]
[1780415204189,47.66,67333.94,31.4,0.22944,0.00014,13.83455]
[1780415204343,47.66,67333.94,31.4,0.22944,0.00014,13.83455]
[1780415204357,47.66,67333.94,31.4,0.22944,0.00014,13.83455]
[1780415205289,47.66,67334.28,31.4,0.22946,0.00014,13.83511]
[1780415205871,47.66,67334.28,31.4,0.22946,0.00014,13.83511]
[1780415205958,47.66,67334.28,31.4,0.22946,0.00014,13.83511]
[1780415206041,47.66,67334.28,31.4,0.22946,0.00014,13.83511]
[1780415207022,47.65,67338.25,31.4,0.22998,0.00014,13.8535]
[1780415208073,47.64,67337.17,31.4,0.22979,0.00014,13.84688]
[1780415208465,47.63,67337.17,31.4,0.22975,0.00014,13.84566]
[1780415209203,47.63,67337.17,31.4,0.22975,0.00014,13.84566]
[1780415209262,47.63,67335.26,31.4,0.22945,0.00014,13.83515]
[1780415209301,47.63,67335.26,31.4,0.22945,0.00014,13.83515]
[1780415210071,47.62,67332.48,31.4,0.22901,0.00014,13.81975]
[1780415211285,47.62,67330.32,31.4,0.22871,0.00014,13.80894]
[1780415211842,47.62,67330.32,31.4,0.22871,0.00014,13.80894]
[1780415211877,47.62,67330.32,31.4,0.22871,0.00014,13.80894]
[1780415212610,47.62,67330.52,31.4,0.22873,0.00014,13.80977]
[1780415214036,47.61,67334.53,31.4,0.22925,0.00014,13.82819]
[1780415214106,47.61,67334.53,31.4,0.22925,0.00014,13.82819]
[1780415214493,47.6,67337.82,31.4,0.22967,0.00014,13.84291]
[1780415214925,47.6,67337.82,31.4,0.22967,0.00014,13.84291]
[1780415216690,47.6,67335.78,31.4,0.22937,0.00014,13.83261]
[1780415216833,47.6,67335.78,31.4,0.22937,0.00014,13.83261]
[1780415217099,47.6,67335.78,31.4,0.22937,0.00014,13.83261]
[1780415217220,47.6,67336.64,31.4,0.22949,0.00014,13.83671]
[1780415217350,47.6,67336.64,31.4,0.22949,0.00014,13.83671]
[1780415217385,47.6,67336.64,31.4,0.22949,0.00014,13.83671]
[1780415217732,47.6,67336.64,31.4,0.22949,0.00014,13.83671]
[1780415218505,47.6,67336.41,31.4,0.22945,0.00014,13.83548]
[1780415218766,47.6,67336.41,31.4,0.22945,0.00014,13.83548]
[1780415219163,47.6,67336.41,31.4,0.22945,0.00014,13.83548]
[1780415219139,47.6,67343.22,31.4,0.2304,0.00014,13.86885]
[1780415219299,47.6,67343.22,31.4,0.2304,0.00014,13.86885]
[1780415219312,47.6,67343.22,31.4,0.2304,0.00014,13.86885]
[1780415219783,47.6,67343.22,31.4,0.2304,0.00014,13.86885]
[1780415219832,47.6,67343.22,31.4,0.2304,0.00014,13.86885]
[1780415219880,47.6,67343.22,31.4,0.2304,0.00014,13.86885]
[1780415220132,47.59,67334.35,31.4,0.22916,0.00014,13.82511]
[1780415220616,47.59,67334.35,31.4,0.22916,0.00014,13.82511]
[1780415220619,47.59,67334.35,31.4,0.22916,0.00014,13.82511]
[1780415220625,47.59,67334.35,31.4,0.22916,0.00014,13.82511]
[1780415221013,47.59,67334.35,31.4,0.22916,0.00014,13.82511]
[1780415221266,47.59,67333.46,31.4,0.22903,0.00014,13.82064]
[1780415221272,47.59,67333.46,31.4,0.22903,0.00014,13.82064]
[1780415221344,47.59,67333.46,31.4,0.22903,0.00014,13.82064]
[1780415221506,47.59,67333.46,31.4,0.22903,0.00014,13.82064]
[1780415221572,47.59,67333.46,31.4,0.22903,0.00014,13.82064]
[1780415221713,47.59,67333.46,31.4,0.22903,0.00014,13.82064]
[1780415221899,47.59,67333.46,31.4,0.22903,0.00014,13.82064]
[1780415222138,47.59,67333.46,31.4,0.22903,0.00014,13.82064]
[1780415222690,47.59,67337.23,31.4,0.22956,0.00014,13.83911]
[1780415222855,47.59,67337.23,31.4,0.22956,0.00014,13.83911]
[1780415222895,47.59,67337.23,31.4,0.22956,0.00014,13.83911]
[1780415222951,47.59,67337.23,31.4,0.22956,0.00014,13.83911]
[1780415223130,47.59,67341.33,31.4,0.23009,0.00014,13.85807]
[1780415223774,47.59,67341.33,31.4,0.23009,0.00014,13.85807]
[1780415223874,47.59,67341.33,31.4,0.23009,0.00014,13.85807]
[1780415224031,47.59,67326.47,31.4,0.22802,0.00014,13.78475]
[1780415225205,47.59,67326.47,31.4,0.22802,0.00014,13.78475]
[1780415225182,47.59,67312.71,31.4,0.2261,0.00014,13.71661]
[1780415225267,47.59,67312.71,31.4,0.2261,0.00014,13.71661]
[1780415225316,47.59,67312.71,31.4,0.2261,0.00014,13.71661]
[1780415226720,47.58,67317.96,31.4,0.22683,0.00014,13.74249]
[1780415226944,47.58,67317.96,31.4,0.22683,0.00014,13.74249]
[1780415227066,47.58,67317.96,31.4,0.22683,0.00014,13.74249]
[1780415228852,47.58,67316.03,31.4,0.22655,0.00014,13.73266]
[1780415229537,47.58,67315.97,31.4,0.22654,0.00014,13.73222]
[1780415229539,47.58,67315.97,31.4,0.22654,0.00014,13.73222]
[1780415229727,47.58,67315.97,31.4,0.22654,0.00014,13.73222]
[1780415229843,47.58,67315.97,31.4,0.22654,0.00014,13.73222]
[1780415230065,47.58,67315.97,31.4,0.22654,0.00014,13.73222]
[1780415230577,47.58,67312.9,31.4,0.22611,0.00014,13.71688]
[1780415230747,47.58,67312.9,31.4,0.22611,0.00014,13.71688]
[1780415231084,47.58,67312.9,31.4,0.22611,0.00014,13.71688]
[1780415231195,47.58,67312.9,31.4,0.22611,0.00014,13.71688]
[1780415231248,47.58,67312.9,31.4,0.22611,0.00014,13.71688]
[1780415231246,47.58,67303.4,31.4,0.22479,0.00014,13.66967]
[1780415231373,47.58,67303.4,31.4,0.22479,0.00014,13.66967]
[1780415231376,47.58,67303.4,31.4,0.22479,0.00014,13.66967]
[1780415231483,47.58,67303.4,31.4,0.22479,0.00014,13.66967]
[1780415231506,47.58,67303.4,31.4,0.22479,0.00014,13.66967]
[1780415232340,47.58,67298.5,31.4,0.22412,0.00014,13.64527]
[1780415232941,47.58,67298.5,31.4,0.22412,0.00014,13.64527]
[1780415233340,47.58,67296.39,31.4,0.22383,0.00014,13.63474]
[1780415234195,47.58,67296.39,31.4,0.22383,0.00014,13.63474]
[1780415234754,47.58,67295.23,31.4,0.22366,0.00014,13.62894]
[1780415235074,47.58,67295.23,31.4,0.22366,0.00014,13.62894]
[1780415235320,47.58,67292.91,31.4,0.22334,0.00014,13.61738]
[1780415235736,47.58,67292.91,31.4,0.22334,0.00014,13.61738]
[1780415236003,47.58,67292.91,31.4,0.22334,0.00014,13.61738]
[1780415236224,47.58,67287.69,31.4,0.22263,0.00014,13.59139]
[1780415236453,47.58,67287.69,31.4,0.22263,0.00014,13.59139]
[1780415236467,47.58,67287.69,31.4,0.22263,0.00014,13.59139]
[1780415237130,47.58,67287.69,31.4,0.22263,0.00014,13.59139]
[1780415237168,47.58,67273.99,31.4,0.22075,0.00014,13.523]
[1780415237385,47.58,67273.99,31.4,0.22075,0.00014,13.523]
[1780415237934,47.58,67273.99,31.4,0.22075,0.00014,13.523]
[1780415238131,47.58,67273.99,31.4,0.22075,0.00014,13.523]
[1780415238220,47.58,67273.99,31.4,0.22075,0.00014,13.523]
[1780415238165,47.58,67270.73,31.4,0.2203,0.00014,13.50673]
[1780415238899,47.58,67270.73,31.4,0.2203,0.00014,13.50673]
[1780415239201,47.58,67260.2,31.4,0.21887,0.00014,13.45401]
[1780415240243,47.58,67260.2,31.4,0.21887,0.00014,13.45401]
[1780415240263,47.58,67251.13,31.4,0.21764,0.00014,13.40848]
[1780415240306,47.58,67251.13,31.4,0.21764,0.00014,13.40848]
[1780415240352,47.58,67251.13,31.4,0.21764,0.00014,13.40848]
[1780415240946,47.58,67251.13,31.4,0.21764,0.00014,13.40848]
[1780415241647,47.58,67245.84,31.4,0.21692,0.00014,13.38182]
[1780415242044,47.58,67245.84,31.4,0.21692,0.00014,13.38182]
[1780415242064,47.58,67245.84,31.4,0.21692,0.00014,13.38182]
[1780415242193,47.58,67245.84,31.4,0.21692,0.00014,13.38182]
[1780415242259,47.58,67241.45,31.4,0.21632,0.00014,13.35966]
[1780415242358,47.58,67241.45,31.4,0.21632,0.00014,13.35966]
[1780415243121,47.58,67241.45,31.4,0.21632,0.00014,13.35966]
[1780415243200,47.58,67251.7,31.4,0.21771,0.00014,13.41127]
[1780415245301,47.58,67254.9,31.4,0.21815,0.00014,13.42734]
[1780415245306,47.58,67254.9,31.4,0.21815,0.00014,13.42734]
[1780415245377,47.58,67254.9,31.4,0.21815,0.00014,13.42734]
[1780415245613,47.58,67254.9,31.4,0.21815,0.00014,13.42734]
[1780415245624,47.58,67254.9,31.4,0.21815,0.00014,13.42734]
[1780415245761,47.58,67254.9,31.4,0.21815,0.00014,13.42734]
[1780415245844,47.58,67254.9,31.4,0.21815,0.00014,13.42734]
[1780415245851,47.58,67254.9,31.4,0.21815,0.00014,13.42734]
[1780415246327,47.58,67254.9,31.4,0.21815,0.00014,13.42734]
[1780415246363,47.58,67254.9,31.4,0.21815,0.00014,13.42734]
[1780415246150,47.58,67244.53,31.4,0.21674,0.00014,13.37522]
[1780415246940,47.58,67244.53,31.4,0.21674,0.00014,13.37522]
[1780415246969,47.58,67244.53,31.4,0.21674,0.00014,13.37522]
[1780415247028,47.58,67244.53,31.4,0.21674,0.00014,13.37522]
[1780415247219,47.58,67228.37,31.4,0.21456,0.00013,13.29378]
[1780415247396,47.58,67228.37,31.4,0.21456,0.00013,13.29378]
[1780415247558,47.58,67228.37,31.4,0.21456,0.00013,13.29378]
[1780415247858,47.58,67228.37,31.4,0.21456,0.00013,13.29378]
[1780415247873,47.58,67228.37,31.4,0.21456,0.00013,13.29378]
[1780415248226,47.58,67215.91,31.4,0.21288,0.00013,13.23073]
[1780415248594,47.58,67215.91,31.4,0.21288,0.00013,13.23073]
[1780415248600,47.58,67215.91,31.4,0.21288,0.00013,13.23073]
[1780415248700,47.58,67215.91,31.4,0.21288,0.00013,13.23073]
[1780415249092,47.58,67208.51,31.4,0.21189,0.00013,13.19327]
[1780415249738,47.58,67208.51,31.4,0.21189,0.00013,13.19327]
[1780415250187,47.58,67203.47,31.4,0.21122,0.00013,13.16776]
[1780415250504,47.58,67203.47,31.4,0.21122,0.00013,13.16776]
[1780415251213,47.58,67194.67,31.4,0.21,0.00013,13.1186]
[1780415252559,47.58,67187.27,31.4,0.20901,0.00013,13.08105]
[1780415253396,47.58,67187.27,31.4,0.20901,0.00013,13.08105]
[1780415255495,47.58,67185.46,31.4,0.20878,0.00013,13.07189]
[1780415255660,47.58,67185.46,31.4,0.20878,0.00013,13.07189]
[1780415255739,47.58,67185.46,31.4,0.20878,0.00013,13.07189]
[1780415255853,47.58,67185.46,31.4,0.20878,0.00013,13.07189]
[1780415255908,47.58,67185.46,31.4,0.20878,0.00013,13.07189]
[1780415256443,47.58,67183.85,31.4,0.20856,0.00013,13.06369]
[1780415256692,47.58,67183.85,31.4,0.20856,0.00013,13.06369]
[1780415257216,47.58,67174.94,31.4,0.20739,0.00013,13.01839]
[1780415257536,47.58,67174.94,31.4,0.20739,0.00013,13.01839]
[1780415257566,47.58,67174.94,31.4,0.20739,0.00013,13.01839]
[1780415257811,47.58,67174.94,31.4,0.20739,0.00013,13.01839]
[1780415258534,47.58,67170.75,31.4,0.20683,0.00013,12.99711]
[1780415260328,47.58,67176.19,31.4,0.20756,0.00013,13.02492]
[1780415260472,47.58,67176.19,31.4,0.20756,0.00013,13.02492]
[1780415260588,47.58,67176.19,31.4,0.20756,0.00013,13.02492]
[1780415260675,47.58,67176.19,31.4,0.20756,0.00013,13.02492]
[1780415261614,47.58,67176.93,31.4,0.20765,0.00013,13.02875]
[1780415264395,47.58,67181.52,31.4,0.20827,0.00013,13.05252]
[1780415264407,47.58,67181.52,31.4,0.20827,0.00013,13.05252]
[1780415264449,47.58,67181.52,31.4,0.20827,0.00013,13.05252]
[1780415264657,47.58,67181.52,31.4,0.20827,0.00013,13.05252]
[1780415264765,47.58,67181.52,31.4,0.20827,0.00013,13.05252]
[1780415264905,47.58,67181.52,31.4,0.20827,0.00013,13.05252]
[1780415265073,47.58,67181.52,31.4,0.20827,0.00013,13.05252]
[1780415265118,47.58,67181.52,31.4,0.20827,0.00013,13.05252]
[1780415265146,47.58,67181.52,31.4,0.20827,0.00013,13.05252]
[1780415265231,47.59,67187.78,31.4,0.20911,0.00013,13.08466]
[1780415265586,47.59,67187.78,31.4,0.20911,0.00013,13.08466]
[1780415265607,47.59,67187.78,31.4,0.20911,0.00013,13.08466]
[1780415266104,47.59,67187.78,31.4,0.20911,0.00013,13.08466]
[1780415266152,47.59,67187.78,31.4,0.20911,0.00013,13.08466]
[1780415266229,47.59,67198.37,31.4,0.21052,0.00013,13.13857]
[1780415266576,47.59,67198.37,31.4,0.21052,0.00013,13.13857]
[1780415267154,47.59,67198.37,31.4,0.21052,0.00013,13.13857]
[1780415267209,47.59,67198.37,31.4,0.21052,0.00013,13.13857]
[1780415267334,47.59,67199.68,31.4,0.2107,0.00013,13.14532]
[1780415267362,47.59,67199.68,31.4,0.2107,0.00013,13.14532]
[1780415267594,47.59,67199.68,31.4,0.2107,0.00013,13.14532]
[1780415267609,47.59,67199.68,31.4,0.2107,0.00013,13.14532]
[1780415267949,47.59,67199.68,31.4,0.2107,0.00013,13.14532]
[1780415267968,47.59,67199.68,31.4,0.2107,0.00013,13.14532]
[1780415268168,47.59,67199.68,31.4,0.2107,0.00013,13.14532]
[1780415268309,47.59,67206.75,31.4,0.21165,0.00013,13.18132]
[1780415268416,47.59,67206.75,31.4,0.21165,0.00013,13.18132]
[1780415269582,47.59,67203.23,31.4,0.21118,0.00013,13.16347]
[1780415272566,47.59,67198.18,31.4,0.21051,0.00013,13.13813]
[1780415273711,47.59,67209.81,31.4,0.21207,0.00013,13.1973]
[1780415275174,47.59,67209.81,31.4,0.21207,0.00013,13.1973]
[1780415276660,47.59,67203.58,31.4,0.21124,0.00013,13.16587]
[1780415276733,47.59,67203.58,31.4,0.21124,0.00013,13.16587]
[1780415276897,47.59,67203.58,31.4,0.21124,0.00013,13.16587]
[1780415276969,47.59,67203.58,31.4,0.21124,0.00013,13.16587]
[1780415277297,47.59,67203.58,31.4,0.21124,0.00013,13.16587]
[1780415278072,47.59,67203.95,31.4,0.21129,0.00013,13.16781]
[1780415278112,47.59,67203.95,31.4,0.21129,0.00013,13.16781]
[1780415278296,47.59,67213.77,31.4,0.21261,0.00013,13.21763]
[1780415279351,47.59,67209.16,31.4,0.21199,0.00013,13.19429]
[1780415279519,47.59,67209.16,31.4,0.21199,0.00013,13.19429]
[1780415279528,47.59,67209.16,31.4,0.21199,0.00013,13.19429]
[1780415280418,47.59,67210.82,31.4,0.21221,0.00013,13.20273]
[1780415280856,47.59,67210.82,31.4,0.21221,0.00013,13.20273]
[1780415281130,47.59,67210.82,31.4,0.21221,0.00013,13.20273]
[1780415281138,47.59,67210.82,31.4,0.21221,0.00013,13.20273]
[1780415281192,47.59,67220.65,31.4,0.21353,0.00013,13.25258]
[1780415282276,47.59,67220.65,31.4,0.21353,0.00013,13.25258]
[1780415282313,47.59,67224.77,31.4,0.21409,0.00013,13.27342]
[1780415282396,47.59,67224.77,31.4,0.21409,0.00013,13.27342]
[1780415283209,47.59,67224.77,31.4,0.21409,0.00013,13.27342]
[1780415287000,47.59,67224.32,31.4,0.21403,0.00013,13.27122]
[1780415292515,47.59,67221.78,31.4,0.21369,0.00013,13.25857]
[1780415293529,47.59,67223.05,31.4,0.21386,0.00013,13.26502]
[1780415294042,47.59,67223.05,31.4,0.21386,0.00013,13.26502]
[1780415294267,47.59,67223.05,31.4,0.21386,0.00013,13.26502]
[1780415294367,47.6,67221.94,31.4,0.21372,0.00013,13.25949]
[1780415294381,47.6,67221.94,31.4,0.21372,0.00013,13.25949]
[1780415294412,47.6,67221.94,31.4,0.21372,0.00013,13.25949]
[1780415294943,47.6,67221.94,31.4,0.21372,0.00013,13.25949]
[1780415294994,47.6,67221.94,31.4,0.21372,0.00013,13.25949]
[1780415295013,47.6,67221.94,31.4,0.21372,0.00013,13.25949]
[1780415295140,47.6,67213.55,31.4,0.21259,0.00013,13.21707]
[1780415295416,47.6,67213.55,31.4,0.21259,0.00013,13.21707]
[1780415296758,47.6,67210.12,31.4,0.21214,0.00013,13.19993]
[1780415296857,47.6,67210.12,31.4,0.21214,0.00013,13.19993]
[1780415298718,47.6,67206.58,31.4,0.21167,0.00013,13.18213]
[1780415298840,47.6,67206.58,31.4,0.21167,0.00013,13.18213]
[1780415299163,47.6,67201.12,31.4,0.21094,0.00013,13.15459]
[1780415301248,47.6,67200.87,31.4,0.21091,0.00013,13.15345]
[1780415301289,47.6,67200.87,31.4,0.21091,0.00013,13.15345]
[1780415301474,47.6,67201.29,31.4,0.21097,0.00013,13.15566]
[1780415301941,47.6,67194.85,31.4,0.21011,0.00013,13.12298]
[1780415302622,47.6,67194.85,31.4,0.21011,0.00013,13.12298]
[1780415302896,47.6,67194.85,31.4,0.21011,0.00013,13.12298]
[1780415303326,47.6,67185.35,31.4,0.20886,0.00013,13.0749]
[1780415303449,47.6,67185.35,31.4,0.20886,0.00013,13.0749]
[1780415303593,47.6,67185.35,31.4,0.20886,0.00013,13.0749]
[1780415303605,47.6,67185.35,31.4,0.20886,0.00013,13.0749]
[1780415303865,47.6,67185.35,31.4,0.20886,0.00013,13.0749]
[1780415304112,47.6,67185.35,31.4,0.20886,0.00013,13.0749]
[1780415304213,47.6,67176.45,31.4,0.20768,0.00013,13.02968]
[1780415304577,47.6,67176.45,31.4,0.20768,0.00013,13.02968]
[1780415305114,47.6,67176.45,31.4,0.20768,0.00013,13.02968]
[1780415305959,47.6,67176.53,31.4,0.20769,0.00013,13.03009]
[1780415306167,47.6,67180.2,31.4,0.20819,0.00013,13.04904]
[1780415307787,47.6,67180.23,31.4,0.20819,0.00013,13.04919]
[1780415309698,47.6,67188.41,31.4,0.20928,0.00013,13.09103]
[1780415309726,47.6,67188.41,31.4,0.20928,0.00013,13.09103]
[1780415309999,47.6,67192.2,31.4,0.20978,0.00013,13.11029]
[1780415311360,47.6,67192.2,31.4,0.20978,0.00013,13.11029]
[1780415311430,47.6,67193.94,31.4,0.20997,0.00013,13.11462]
[1780415311842,47.6,67193.94,31.4,0.20997,0.00013,13.11462]
[1780415312086,47.6,67182.63,31.4,0.20847,0.00013,13.05717]
[1780415313744,47.6,67178.98,31.4,0.20798,0.00013,13.0386]
[1780415315314,47.6,67178.82,31.4,0.20796,0.00013,13.03787]
[1780415315463,47.6,67178.75,31.4,0.20796,0.00013,13.03762]
[1780415315547,47.6,67178.75,31.4,0.20796,0.00013,13.03762]
[1780415315774,47.6,67178.75,31.4,0.20796,0.00013,13.03762]
[1780415320074,47.61,67178.0,31.4,0.20787,0.00013,13.03422]
[1780415320448,47.61,67177.48,31.4,0.2078,0.00013,13.03168]
[1780415322785,47.61,67169.47,31.4,0.20675,0.00013,12.99104]
[1780415322860,47.61,67169.47,31.4,0.20675,0.00013,12.99104]
[1780415323208,47.61,67169.47,31.4,0.20675,0.00013,12.99104]
[1780415323222,47.61,67169.47,31.4,0.20675,0.00013,12.99104]
[1780415323293,47.61,67158.94,31.4,0.20536,0.00013,12.93731]
[1780415323552,47.61,67158.94,31.4,0.20536,0.00013,12.93731]
[1780415323859,47.61,67158.94,31.4,0.20536,0.00013,12.93731]
[1780415323875,47.61,67158.94,31.4,0.20536,0.00013,12.93731]
[1780415323876,47.61,67158.94,31.4,0.20536,0.00013,12.93731]
[1780415323905,47.61,67158.94,31.4,0.20536,0.00013,12.93731]
[1780415324156,47.61,67158.94,31.4,0.20536,0.00013,12.93731]
[1780415324221,47.61,67149.16,31.4,0.20408,0.00013,12.8874]
[1780415324614,47.61,67149.16,31.4,0.20408,0.00013,12.8874]
[1780415325256,47.61,67140.0,31.4,0.20289,0.00013,12.84059]
[1780415325574,47.61,67140.0,31.4,0.20289,0.00013,12.84059]
[1780415326317,47.61,67131.44,31.4,0.20178,0.00013,12.79678]
[1780415328136,47.61,67125.04,31.4,0.20095,0.00013,12.76405]
[1780415328439,47.61,67125.04,31.4,0.20095,0.00013,12.76405]
[1780415328557,47.61,67125.04,31.4,0.20095,0.00013,12.76405]
[1780415328565,47.61,67125.04,31.4,0.20095,0.00013,12.76405]
[1780415329019,47.61,67125.04,31.4,0.20095,0.00013,12.76405]
[1780415329341,47.61,67125.04,31.4,0.20095,0.00013,12.76405]
[1780415329862,47.61,67122.2,31.4,0.20058,0.00013,12.74962]
[1780415333277,47.61,67122.21,31.4,0.2006,0.00013,12.75033]
[1780415333318,47.61,67122.21,31.4,0.2006,0.00013,12.75033]
[1780415333367,47.61,67122.21,31.4,0.2006,0.00013,12.75033]
[1780415333325,47.61,67118.69,31.4,0.20015,0.00013,12.73225]
[1780415333438,47.61,67118.69,31.4,0.20015,0.00013,12.73225]
[1780415333527,47.61,67118.69,31.4,0.20015,0.00013,12.73225]
[1780415333600,47.61,67118.69,31.4,0.20015,0.00013,12.73225]
[1780415334310,47.62,67101.89,31.4,0.19799,0.00013,12.64618]
[1780415337862,47.62,67104.68,31.4,0.19837,0.00013,12.66133]
[1780415338370,47.62,67114.4,31.4,0.19963,0.00013,12.71157]
[1780415339225,47.62,67120.85,31.4,0.20047,0.00013,12.74489]
[1780415340259,47.62,67120.85,31.4,0.20047,0.00013,12.74489]
[1780415340329,47.62,67125.42,31.4,0.20106,0.00013,12.76849]
[1780415340686,47.62,67125.42,31.4,0.20106,0.00013,12.76849]
[1780415341222,47.62,67125.42,31.4,0.20106,0.00013,12.76849]
[1780415341304,47.62,67125.42,31.4,0.20106,0.00013,12.76849]
[1780415341402,47.62,67133.9,31.4,0.20217,0.00013,12.8121]
[1780415341534,47.62,67133.9,31.4,0.20217,0.00013,12.8121]
[1780415341889,47.62,67133.9,31.4,0.20217,0.00013,12.8121]
[1780415342009,47.62,67133.9,31.4,0.20217,0.00013,12.8121]
[1780415342640,47.62,67133.66,31.4,0.20214,0.00013,12.81094]
[1780415342782,47.62,67133.66,31.4,0.20214,0.00013,12.81094]
[1780415343158,47.62,67133.66,31.4,0.20214,0.00013,12.81094]
[1780415343661,47.62,67128.93,31.4,0.20152,0.00013,12.78669]
[1780415343711,47.62,67128.93,31.4,0.20152,0.00013,12.78669]
[1780415343911,47.62,67128.93,31.4,0.20152,0.00013,12.78669]
[1780415344269,47.62,67128.93,31.4,0.20152,0.00013,12.78669]
[1780415344331,47.62,67128.93,31.4,0.20152,0.00013,12.78669]
[1780415344300,47.62,67133.23,31.4,0.20208,0.00013,12.80881]
[1780415344753,47.62,67133.23,31.4,0.20208,0.00013,12.80881]
[1780415345268,47.63,67138.75,31.4,0.20282,0.00013,12.83758]
[1780415345492,47.63,67138.75,31.4,0.20282,0.00013,12.83758]
[1780415345896,47.63,67138.75,31.4,0.20282,0.00013,12.83758]
[1780415346340,47.63,67138.75,31.4,0.20282,0.00013,12.83758]
[1780415346380,47.63,67137.56,31.4,0.20267,0.00013,12.83173]
[1780415346510,47.63,67137.56,31.4,0.20267,0.00013,12.83173]
[1780415346856,47.63,67137.56,31.4,0.20267,0.00013,12.83173]
[1780415346911,47.63,67137.56,31.4,0.20267,0.00013,12.83173]
[1780415346939,47.63,67137.56,31.4,0.20267,0.00013,12.83173]
[1780415347119,47.63,67137.56,31.4,0.20267,0.00013,12.83173]
[1780415347373,47.63,67137.56,31.4,0.20267,0.00013,12.83173]
[1780415347614,47.63,67135.77,31.4,0.20244,0.00013,12.82271]
[1780415347726,47.63,67135.77,31.4,0.20244,0.00013,12.82271]
[1780415348289,47.63,67134.79,31.4,0.20231,0.00013,12.81776]
[1780415348449,47.63,67134.79,31.4,0.20231,0.00013,12.81776]
[1780415349076,47.63,67134.79,31.4,0.20231,0.00013,12.81776]
[1780415349217,47.63,67134.79,31.4,0.20231,0.00013,12.81776]
[1780415349296,47.63,67127.88,31.4,0.20142,0.00013,12.78241]
[1780415349661,47.63,67127.88,31.4,0.20142,0.00013,12.78241]
[1780415350472,47.63,67124.56,31.4,0.20099,0.00013,12.76537]
[1780415350499,47.63,67124.56,31.4,0.20099,0.00013,12.76537]
[1780415351498,47.63,67121.8,31.4,0.20063,0.00013,12.75146]
[1780415352539,47.63,67120.18,31.4,0.20043,0.00013,12.74329]
[1780415352577,47.63,67120.18,31.4,0.20043,0.00013,12.74329]
[1780415353338,47.63,67120.18,31.4,0.20043,0.00013,12.74329]
[1780415354187,47.63,67122.44,31.4,0.20073,0.00013,12.75506]
[1780415356579,47.63,67115.34,31.4,0.19982,0.00013,12.71909]
[1780415357013,47.63,67115.34,31.4,0.19982,0.00013,12.71909]
[1780415358440,47.64,67104.29,31.4,0.19841,0.00013,12.66268]
[1780415360807,47.64,67105.59,31.4,0.19858,0.00013,12.66962]
[1780415362104,47.64,67105.51,31.4,0.19858,0.00013,12.66969]
[1780415362111,47.64,67105.51,31.4,0.19858,0.00013,12.66969]
[1780415365696,47.64,67103.59,31.4,0.19835,0.00013,12.66056]
[1780415365911,47.64,67103.59,31.4,0.19835,0.00013,12.66056]
[1780415366157,47.64,67103.59,31.4,0.19835,0.00013,12.66056]
[1780415366185,47.64,67103.59,31.4,0.19835,0.00013,12.66056]
[1780415366190,47.64,67103.59,31.4,0.19835,0.00013,12.66056]
[1780415366498,47.65,67103.05,31.4,0.1983,0.00013,12.65831]
[1780415366620,47.65,67103.05,31.4,0.1983,0.00013,12.65831]
[1780415367288,47.65,67103.05,31.4,0.1983,0.00013,12.65831]
[1780415367330,47.65,67103.05,31.4,0.1983,0.00013,12.65831]
[1780415367486,47.65,67103.05,31.4,0.1983,0.00013,12.65831]
[1780415367425,47.65,67092.88,31.4,0.19699,0.00013,12.60608]
[1780415367877,47.65,67092.88,31.4,0.19699,0.00013,12.60608]
[1780415368438,47.66,67083.69,31.4,0.19587,0.00013,12.56049]
[1780415369334,47.67,67074.72,31.4,0.19478,0.00013,12.51654]
[1780415371698,47.68,67074.26,31.4,0.19478,0.00013,12.51643]
[1780415372532,47.68,67074.26,31.4,0.19478,0.00013,12.51643]
[1780415373654,47.69,67077.98,31.4,0.19526,0.00013,12.53342]
[1780415374696,47.69,67076.65,31.4,0.19511,0.00013,12.52697]
[1780415374997,47.69,67076.65,31.4,0.19511,0.00013,12.52697]
[1780415375813,47.69,67076.57,31.4,0.1951,0.00013,12.52676]
[1780415376427,47.69,67076.57,31.4,0.1951,0.00013,12.52676]
[1780415376492,47.69,67076.57,31.4,0.1951,0.00013,12.52676]
[1780415376674,47.71,67071.75,31.4,0.19455,0.00013,12.50425]
[1780415381881,47.72,67065.69,31.4,0.19387,0.00013,12.47674]
[1780415384224,47.74,67060.15,31.4,0.19325,0.00013,12.45136]
[1780415384423,47.74,67060.15,31.4,0.19325,0.00013,12.45136]
[1780415384469,47.74,67060.15,31.4,0.19325,0.00013,12.45136]
[1780415384528,47.75,67059.53,31.4,0.19325,0.00013,12.45108]
[1780415384627,47.75,67059.53,31.4,0.19325,0.00013,12.45108]
[1780415384718,47.75,67059.53,31.4,0.19325,0.00013,12.45108]
[1780415385195,47.75,67052.44,31.4,0.19235,0.00013,12.4145]
[1780415385817,47.75,67052.44,31.4,0.19235,0.00013,12.4145]
[1780415386111,47.75,67052.44,31.4,0.19235,0.00013,12.4145]
[1780415390611,47.78,67048.64,31.4,0.19198,0.00013,12.39913]
[1780415390647,47.78,67048.64,31.4,0.19198,0.00013,12.39913]
[1780415391465,47.78,67048.64,31.4,0.19198,0.00013,12.39913]
[1780415391610,47.78,67047.54,31.4,0.19185,0.00013,12.39373]
[1780415391706,47.78,67047.54,31.4,0.19185,0.00013,12.39373]
[1780415391753,47.78,67047.54,31.4,0.19185,0.00013,12.39373]
[1780415391837,47.78,67047.54,31.4,0.19185,0.00013,12.39373]
[1780415392250,47.78,67047.54,31.4,0.19185,0.00013,12.39373]
[1780415392395,47.78,67047.54,31.4,0.19185,0.00013,12.39373]
[1780415392448,47.78,67052.79,31.4,0.19252,0.00013,12.42116]
[1780415392722,47.78,67052.79,31.4,0.19252,0.00013,12.42116]
[1780415392960,47.78,67062.94,31.4,0.1938,0.00013,12.47349]
[1780415393742,47.78,67062.94,31.4,0.1938,0.00013,12.47349]
[1780415397414,47.78,67063.29,31.4,0.19386,0.00013,12.47575]
[1780415401037,47.78,67063.63,31.4,0.19392,0.00013,12.47811]
[1780415401079,47.78,67063.63,31.4,0.19392,0.00013,12.47811]
[1780415401634,47.78,67065.78,31.4,0.19419,0.00013,12.48932]
[1780415401637,47.78,67065.78,31.4,0.19419,0.00013,12.48932]
[1780415402186,47.78,67065.78,31.4,0.19419,0.00013,12.48932]
[1780415402200,47.78,67065.78,31.4,0.19419,0.00013,12.48932]
[1780415402201,47.78,67065.78,31.4,0.19419,0.00013,12.48932]
[1780415402328,47.78,67065.78,31.4,0.19419,0.00013,12.48932]
[1780415402453,47.78,67065.78,31.4,0.19419,0.00013,12.48932]
[1780415402497,47.78,67065.78,31.4,0.19419,0.00013,12.48932]
[1780415402544,47.79,67069.74,31.4,0.1947,0.00013,12.50993]
[1780415402760,47.79,67069.74,31.4,0.1947,0.00013,12.50993]
[1780415402786,47.79,67069.74,31.4,0.1947,0.00013,12.50993]
[1780415402891,47.79,67069.74,31.4,0.1947,0.00013,12.50993]
[1780415403058,47.79,67069.74,31.4,0.1947,0.00013,12.50993]
[1780415403435,47.79,67069.74,31.4,0.1947,0.00013,12.50993]
[1780415403547,47.79,67069.74,31.4,0.1947,0.00013,12.50993]
[1780415403588,47.79,67061.97,31.4,0.19372,0.00013,12.47006]
[1780415404356,47.79,67070.84,31.4,0.19485,0.00013,12.51593]
[1780415405473,47.79,67070.84,31.4,0.19485,0.00013,12.51593]
[1780415406785,47.79,67071.21,31.4,0.19491,0.00013,12.51821]
[1780415407721,47.79,67072.73,31.4,0.1951,0.00013,12.52603]
[1780415407871,47.79,67072.73,31.4,0.1951,0.00013,12.52603]
[1780415408317,47.79,67072.73,31.4,0.1951,0.00013,12.52603]
[1780415408326,47.79,67072.73,31.4,0.1951,0.00013,12.52603]
[1780415408400,47.79,67072.73,31.4,0.1951,0.00013,12.52603]
[1780415408417,47.79,67072.73,31.4,0.1951,0.00013,12.52603]
[1780415408517,47.79,67080.83,31.4,0.19614,0.00013,12.56798]
[1780415408960,47.79,67080.83,31.4,0.19614,0.00013,12.56798]
[1780415409148,47.79,67080.83,31.4,0.19614,0.00013,12.56798]
[1780415409349,47.79,67080.83,31.4,0.19614,0.00013,12.56798]
[1780415410650,47.79,67072.77,31.4,0.19512,0.00013,12.52675]
[1780415410775,47.79,67072.77,31.4,0.19512,0.00013,12.52675]
[1780415410793,47.79,67072.77,31.4,0.19512,0.00013,12.52675]
[1780415410805,47.79,67072.77,31.4,0.19512,0.00013,12.52675]
[1780415410814,47.79,67072.77,31.4,0.19512,0.00013,12.52675]
[1780415410935,47.79,67072.77,31.4,0.19512,0.00013,12.52675]
[1780415411024,47.79,67072.77,31.4,0.19512,0.00013,12.52675]
[1780415411169,47.79,67072.77,31.4,0.19512,0.00013,12.52675]
[1780415411183,47.79,67072.77,31.4,0.19512,0.00013,12.52675]
[1780415411366,47.79,67072.77,31.4,0.19512,0.00013,12.52675]
[1780415411581,47.79,67071.88,31.4,0.19501,0.00013,12.52225]
[1780415411625,47.79,67071.88,31.4,0.19501,0.00013,12.52225]
[1780415411662,47.79,67071.88,31.4,0.19501,0.00013,12.52225]
[1780415412533,47.79,67072.22,31.4,0.19506,0.00013,12.52428]
[1780415413369,47.79,67072.22,31.4,0.19506,0.00013,12.52428]
[1780415414022,47.79,67072.39,31.4,0.19509,0.00013,12.52544]
[1780415414110,47.79,67072.39,31.4,0.19509,0.00013,12.52544]
[1780415414362,47.79,67072.39,31.4,0.19509,0.00013,12.52544]
[1780415414389,47.79,67074.71,31.4,0.19538,0.00013,12.53738]
[1780415414675,47.79,67074.71,31.4,0.19538,0.00013,12.53738]
[1780415414746,47.79,67074.71,31.4,0.19538,0.00013,12.53738]
[1780415414750,47.79,67074.71,31.4,0.19538,0.00013,12.53738]
[1780415414819,47.79,67074.71,31.4,0.19538,0.00013,12.53738]
[1780415414842,47.79,67074.71,31.4,0.19538,0.00013,12.53738]
[1780415415072,47.79,67074.71,31.4,0.19538,0.00013,12.53738]
[1780415415257,47.79,67074.71,31.4,0.19538,0.00013,12.53738]
[1780415415563,47.8,67061.39,31.4,0.1937,0.00013,12.46897]
[1780415416471,47.8,67061.39,31.4,0.1937,0.00013,12.46897]
[1780415416588,47.81,67049.63,31.4,0.1923,0.00013,12.41184]
[1780415416770,47.81,67049.63,31.4,0.1923,0.00013,12.41184]
[1780415417445,47.83,67039.92,31.4,0.19115,0.00013,12.36446]
[1780415422591,47.88,67036.22,31.4,0.19096,0.00013,12.35618]
[1780415423885,47.9,67040.96,31.4,0.19167,0.00013,12.38533]
[1780415425908,47.9,67040.66,31.4,0.19164,0.00013,12.384]
[1780415429185,47.93,67033.08,31.4,0.19082,0.00013,12.35029]
[1780415429909,47.93,67033.08,31.4,0.19082,0.00013,12.35029]
[1780415430063,47.93,67033.08,31.4,0.19082,0.00013,12.35029]
[1780415430246,47.93,67033.08,31.4,0.19082,0.00013,12.35029]
[1780415430473,47.93,67033.08,31.4,0.19082,0.00013,12.35029]
[1780415430640,47.93,67033.08,31.4,0.19082,0.00013,12.35029]
[1780415430645,47.95,67025.23,31.4,0.18996,0.00012,12.3145]
[1780415430686,47.95,67025.23,31.4,0.18996,0.00012,12.3145]
[1780415430888,47.95,67025.23,31.4,0.18996,0.00012,12.3145]
[1780415431127,47.95,67025.23,31.4,0.18996,0.00012,12.3145]
[1780415431177,47.95,67025.23,31.4,0.18996,0.00012,12.3145]
[1780415431293,47.95,67025.23,31.4,0.18996,0.00012,12.3145]
[1780415431421,47.95,67025.23,31.4,0.18996,0.00012,12.3145]
[1780415431515,47.95,67016.85,31.4,0.18887,0.00012,12.26685]
[1780415432646,47.97,67023.66,31.4,0.1898,0.00012,12.30514]
[1780415435636,47.97,67032.12,31.4,0.19087,0.00013,12.34953]
[1780415440839,47.98,67030.15,31.4,0.19065,0.00012,12.3405]
[1780415444399,47.98,67030.34,31.4,0.1907,0.00012,12.34229]
[1780415444626,47.98,67030.34,31.4,0.1907,0.00012,12.34229]
[1780415445111,47.98,67029.65,31.4,0.19063,0.00012,12.33927]
[1780415445305,47.98,67029.65,31.4,0.19063,0.00012,12.33927]
[1780415445546,47.98,67029.65,31.4,0.19063,0.00012,12.33927]
[1780415445613,47.98,67048.82,31.4,0.19303,0.00013,12.43781]
[1780415446423,47.98,67048.82,31.4,0.19303,0.00013,12.43781]
[1780415446593,48.0,67057.71,31.4,0.19425,0.00013,12.48737]
[1780415446744,48.0,67057.71,31.4,0.19425,0.00013,12.48737]
[1780415447637,48.0,67045.77,31.4,0.19275,0.00013,12.4263]
[1780415448033,48.0,67045.77,31.4,0.19275,0.00013,12.4263]
[1780415448129,48.0,67045.77,31.4,0.19275,0.00013,12.4263]
[1780415448455,48.0,67045.77,31.4,0.19275,0.00013,12.4263]
[1780415448542,48.0,67045.77,31.4,0.19275,0.00013,12.4263]
[1780415448645,48.0,67046.51,31.4,0.19284,0.00013,12.43014]
[1780415448904,48.0,67046.51,31.4,0.19284,0.00013,12.43014]
[1780415454222,48.01,67045.09,31.4,0.19269,0.00013,12.4237]
[1780415455636,48.01,67045.09,31.4,0.19269,0.00013,12.4237]
[1780415456563,48.01,67044.08,31.4,0.19257,0.00013,12.41889]
[1780415456906,48.01,67044.08,31.4,0.19257,0.00013,12.41889]
[1780415457169,48.01,67044.08,31.4,0.19257,0.00013,12.41889]
[1780415458946,48.01,67046.12,31.4,0.19283,0.00013,12.42942]
[1780415459997,48.01,67044.38,31.4,0.19261,0.00013,12.42054]
[1780415461470,48.01,67042.31,31.4,0.19235,0.00013,12.41001]
[1780415461501,48.01,67042.31,31.4,0.19235,0.00013,12.41001]
[1780415461628,48.01,67040.92,31.4,0.19218,0.00013,12.40294]
[1780415462375,48.01,67040.92,31.4,0.19218,0.00013,12.40294]
[1780415462653,48.01,67040.92,31.4,0.19218,0.00013,12.40294]
[1780415462601,48.01,67053.25,31.4,0.19373,0.00013,12.46622]
[1780415463574,48.01,67067.12,31.4,0.19549,0.00013,12.53748]
[1780415465588,48.01,67072.66,31.4,0.1962,0.00013,12.56604]
[1780415466615,48.01,67074.02,31.4,0.19637,0.00013,12.57319]
[1780415466662,48.01,67074.02,31.4,0.19637,0.00013,12.57319]
[1780415468471,48.02,67073.96,31.4,0.19637,0.00013,12.57296]
[1780415469848,48.02,67078.35,31.4,0.19693,0.00013,12.59554]
[1780415470317,48.02,67078.35,31.4,0.19693,0.00013,12.59554]
[1780415470341,48.02,67085.18,31.4,0.1978,0.00013,12.6305]
[1780415473309,48.02,67079.35,31.4,0.19706,0.00013,12.60077]
[1780415475475,48.02,67074.81,31.4,0.19648,0.00013,12.57758]
[1780415475502,48.02,67069.46,31.4,0.1958,0.00013,12.55024]
[1780415476129,48.02,67069.46,31.4,0.1958,0.00013,12.55024]
[1780415476463,48.02,67069.46,31.4,0.1958,0.00013,12.55024]
[1780415476639,48.02,67059.97,31.4,0.1946,0.00013,12.50169]
[1780415476853,48.02,67059.97,31.4,0.1946,0.00013,12.50169]
[1780415477506,48.02,67058.31,31.4,0.1944,0.00013,12.49334]
[1780415477758,48.02,67058.31,31.4,0.1944,0.00013,12.49334]
[1780415477960,48.02,67058.31,31.4,0.1944,0.00013,12.49334]
[1780415479623,48.02,67065.68,31.4,0.19534,0.00013,12.53139]
[1780415485694,48.02,67067.15,31.4,0.19554,0.00013,12.53949]
[1780415486558,48.02,67066.81,31.4,0.1955,0.00013,12.53786]
[1780415489558,48.02,67067.77,31.4,0.19563,0.00013,12.54311]
[1780415490505,48.02,67070.53,31.4,0.19598,0.00013,12.55733]
[1780415490722,48.02,67070.53,31.4,0.19598,0.00013,12.55733]
[1780415494205,48.03,67075.26,31.4,0.19654,0.00013,12.57719]
[1780415495445,48.03,67077.88,31.4,0.19687,0.00013,12.59059]
[1780415495559,48.03,67077.88,31.4,0.19687,0.00013,12.59059]
[1780415495632,48.03,67084.76,31.4,0.19775,0.00013,12.62584]
[1780415498534,48.03,67088.97,31.4,0.19829,0.00013,12.64731]
[1780415498679,48.03,67088.97,31.4,0.19829,0.00013,12.64731]
[1780415498843,48.03,67088.97,31.4,0.19829,0.00013,12.64731]
[1780415498904,48.03,67093.41,31.4,0.19885,0.00013,12.66994]
[1780415499021,48.03,67093.41,31.4,0.19885,0.00013,12.66994]
[1780415499560,48.03,67097.27,31.4,0.19935,0.00013,12.68967]
[1780415499898,48.03,67097.27,31.4,0.19935,0.00013,12.68967]
[1780415500393,48.03,67097.27,31.4,0.19935,0.00013,12.68967]
[1780415500520,48.03,67097.27,31.4,0.19935,0.00013,12.68967]
[1780415500611,48.03,67097.27,31.4,0.19935,0.00013,12.68967]
[1780415500618,48.03,67088.49,31.4,0.19823,0.00013,12.64491]
[1780415500806,48.03,67088.49,31.4,0.19823,0.00013,12.64491]
[1780415501629,48.03,67088.49,31.4,0.19823,0.00013,12.64491]
[1780415501736,48.03,67081.79,31.4,0.19737,0.00013,12.61067]
[1780415502659,48.03,67074.27,31.4,0.19641,0.00013,12.57225]
[1780415507145,48.03,67078.8,31.4,0.197,0.00013,12.59563]
[1780415507621,48.03,67088.09,31.4,0.19818,0.00013,12.64313]
[1780415512656,48.03,67089.3,31.4,0.19833,0.00013,12.64919]
[1780415517691,48.03,67086.31,31.4,0.19795,0.00013,12.63386]
[1780415521727,48.03,67077.67,31.4,0.19685,0.00013,12.58971]
[1780415522726,48.03,67070.06,31.4,0.19588,0.00013,12.55084]
[1780415523127,48.03,67070.06,31.4,0.19588,0.00013,12.55084]
[1780415523181,48.03,67070.06,31.4,0.19588,0.00013,12.55084]
[1780415523299,48.03,67070.06,31.4,0.19588,0.00013,12.55084]
[1780415523733,48.03,67065.83,31.4,0.19535,0.00013,12.52928]
[1780415525157,48.03,67064.48,31.4,0.19518,0.00013,12.52241]
[1780415525747,48.03,67064.18,31.4,0.19515,0.00013,12.52101]
[1780415527701,48.03,67061.88,31.4,0.19486,0.00013,12.50936]
[1780415527762,48.03,67057.7,31.4,0.19433,0.00013,12.48809]
[1780415528711,48.03,67057.7,31.4,0.19433,0.00013,12.48809]
[1780415529833,48.03,67050.75,31.4,0.19346,0.00013,12.45264]
[1780415531359,48.03,67050.93,31.4,0.19349,0.00013,12.45368]
[1780415532336,48.03,67050.93,31.4,0.19349,0.00013,12.45378]
[1780415534183,48.03,67050.89,31.4,0.19349,0.00013,12.45379]
[1780415535350,48.03,67050.06,31.4,0.19339,0.00013,12.44954]
[1780415535740,48.03,67050.06,31.4,0.19339,0.00013,12.44954]
[1780415536336,48.03,67045.83,31.4,0.19286,0.00013,12.42809]
[1780415536511,48.03,67045.83,31.4,0.19286,0.00013,12.42809]
[1780415536751,48.03,67049.9,31.4,0.19338,0.00013,12.44908]
[1780415537302,48.03,67066.95,31.4,0.19553,0.00013,12.53643]
[1780415539367,48.04,67070.6,31.4,0.196,0.00013,12.55529]
[1780415539465,48.04,67070.6,31.4,0.196,0.00013,12.55529]
[1780415539743,48.04,67070.92,31.4,0.19604,0.00013,12.55701]
[1780415540601,48.04,67077.46,31.4,0.19687,0.00013,12.59059]
[1780415545992,48.04,67083.78,31.4,0.19769,0.00013,12.62332]
[1780415548317,48.04,67084.08,31.4,0.19773,0.00013,12.62505]
[1780415548612,48.04,67084.08,31.4,0.19773,0.00013,12.62505]
[1780415548728,48.04,67084.08,31.4,0.19773,0.00013,12.62505]
[1780415548787,48.04,67086.01,31.4,0.19798,0.00013,12.63509]
[1780415550436,48.04,67080.82,31.4,0.19732,0.00013,12.60861]
[1780415550585,48.04,67072.93,31.4,0.19632,0.00013,12.56835]
[1780415551888,48.04,67076.65,31.4,0.19674,0.00013,12.58277]
[1780415552133,48.04,67076.65,31.4,0.19674,0.00013,12.58277]
[1780415552359,48.04,67076.65,31.4,0.19674,0.00013,12.58277]
[1780415553650,48.04,67078.37,31.4,0.19697,0.00013,12.59186]
[1780415556700,48.04,67079.06,31.4,0.19706,0.00013,12.59565]
[1780415557280,48.05,67079.94,31.4,0.19718,0.00013,12.60042]
[1780415557456,48.05,67079.94,31.4,0.19718,0.00013,12.60042]
[1780415557787,48.05,67086.48,31.4,0.19802,0.00013,12.63401]
[1780415558788,48.05,67086.48,31.4,0.19802,0.00013,12.63401]
[1780415559689,48.05,67089.96,31.4,0.19847,0.00013,12.65194]
[1780415559790,48.05,67085.98,31.4,0.19797,0.00013,12.63182]
[1780415561781,48.05,67078.77,31.4,0.19705,0.00013,12.59525]
[1780415561887,48.05,67078.77,31.4,0.19705,0.00013,12.59525]
[1780415564293,48.05,67077.4,31.4,0.19689,0.00013,12.58853]
[1780415564523,48.05,67077.4,31.4,0.19689,0.00013,12.58853]
[1780415564793,48.05,67080.41,31.4,0.19727,0.00013,12.60403]
[1780415568050,48.06,67086.99,31.4,0.19818,0.00013,12.64015]
[1780415569409,48.06,67086.99,31.4,0.19818,0.00013,12.64015]
[1780415570365,48.07,67087.1,31.4,0.1982,0.00013,12.64108]
[1780415570783,48.07,67087.1,31.4,0.1982,0.00013,12.64108]
[1780415570825,48.07,67091.79,31.4,0.1988,0.00013,12.66515]
[1780415572631,48.07,67100.67,31.4,0.19995,0.00013,12.71081]
[1780415575931,48.07,67098.78,31.4,0.19972,0.00013,12.70159]
[1780415576246,48.07,67098.78,31.4,0.19972,0.00013,12.70159]
[1780415577829,48.07,67099.2,31.4,0.19978,0.00013,12.70394]
[1780415578027,48.07,67099.61,31.4,0.19984,0.00013,12.70624]
[1780415578761,48.07,67099.61,31.4,0.19984,0.00013,12.70624]
[1780415579484,48.08,67095.25,31.4,0.19929,0.00013,12.68448]
[1780415579865,48.08,67093.3,31.4,0.19904,0.00013,12.67455]
[1780415580098,48.08,67093.3,31.4,0.19904,0.00013,12.67455]
[1780415580376,48.08,67093.3,31.4,0.19904,0.00013,12.67455]
[1780415583666,48.08,67097.4,31.4,0.19959,0.00013,12.69618]
[1780415583714,48.08,67097.4,31.4,0.19959,0.00013,12.69618]
[1780415583740,48.08,67098.91,31.4,0.19979,0.00013,12.70431]
[1780415586179,48.08,67088.37,31.4,0.19845,0.00013,12.65091]
[1780415588854,48.09,67085.6,31.4,0.19811,0.00013,12.63735]
[1780415589202,48.09,67081.07,31.4,0.19753,0.00013,12.61424]
[1780415591616,48.09,67077.92,31.4,0.19714,0.00013,12.59844]
[1780415592416,48.09,67077.65,31.4,0.19711,0.00013,12.5972]
[1780415593783,48.09,67087.28,31.4,0.19834,0.00013,12.64654]
[1780415597260,48.09,67087.58,31.4,0.19839,0.00013,12.64831]
[1780415599131,48.09,67097.42,31.4,0.19965,0.00013,12.6985]
[1780415604141,48.09,67092.9,31.4,0.19907,0.00013,12.67576]
[1780415605314,48.09,67082.58,31.4,0.19776,0.00013,12.62323]
[1780415610349,48.1,67081.45,31.4,0.19763,0.00013,12.61808]
[1780415612253,48.1,67081.67,31.4,0.19761,0.00013,12.61474]
[1780415617398,48.1,67079.7,31.4,0.19738,0.00013,12.60546]
[1780415622866,48.1,67083.2,31.4,0.19784,0.00013,12.62382]
[1780415624450,48.11,67076.3,31.4,0.19697,0.00013,12.58896]
[1780415625446,48.11,67073.99,31.4,0.19668,0.00013,12.57732]
[1780415625699,48.11,67073.99,31.4,0.19668,0.00013,12.57732]
[1780415625702,48.11,67073.99,31.4,0.19668,0.00013,12.57732]
[1780415625780,48.11,67068.92,31.4,0.19604,0.00013,12.55143]
[1780415626678,48.11,67060.88,31.4,0.19503,0.00013,12.51051]
[1780415628017,48.11,67056.71,31.4,0.19451,0.00013,12.48948]
[1780415628053,48.11,67056.71,31.4,0.19451,0.00013,12.48948]
[1780415628895,48.11,67056.71,31.4,0.19451,0.00013,12.48948]
[1780415628481,48.11,67061.15,31.4,0.19507,0.00013,12.51219]
[1780415632009,48.11,67063.07,31.4,0.19533,0.00013,12.52276]
[1780415633175,48.11,67057.85,31.4,0.19468,0.00013,12.49629]
[1780415633209,48.11,67057.85,31.4,0.19468,0.00013,12.49629]
[1780415633887,48.11,67057.85,31.4,0.19468,0.00013,12.49629]
[1780415633850,48.12,67053.0,31.4,0.19407,0.00013,12.47187]
[1780415634804,48.12,67038.47,31.4,0.19225,0.00013,12.39755]
[1780415634926,48.12,67038.47,31.4,0.19225,0.00013,12.39755]
[1780415635466,48.12,67038.47,31.4,0.19225,0.00013,12.39755]
[1780415635831,48.12,67029.63,31.4,0.19115,0.00012,12.3524]
[1780415636208,48.12,67029.63,31.4,0.19115,0.00012,12.3524]
[1780415637700,48.12,67026.08,31.4,0.19071,0.00012,12.33418]
[1780415638317,48.12,67029.36,31.4,0.19113,0.00012,12.3515]
[1780415638898,48.12,67029.36,31.4,0.19113,0.00012,12.3515]
[1780415639558,48.12,67022.27,31.4,0.19025,0.00012,12.31535]
[1780415642027,48.15,67018.24,31.4,0.1899,0.00012,12.30051]
[1780415642580,48.16,67015.88,31.4,0.18965,0.00012,12.29023]
[1780415645152,48.18,67013.03,31.4,0.18939,0.00012,12.27952]
[1780415646169,48.19,67009.74,31.4,0.18904,0.00012,12.26468]
[1780415647853,48.2,67008.33,31.4,0.18892,0.00012,12.25966]
[1780415649011,48.22,67017.97,31.4,0.19022,0.00012,12.3133]
[1780415655252,48.22,67018.22,31.4,0.19027,0.00012,12.3155]
[1780415655511,48.22,67018.22,31.4,0.19027,0.00012,12.3155]
[1780415656678,48.22,67030.29,31.4,0.19178,0.00012,12.37757]
[1780415657411,48.22,67030.29,31.4,0.19178,0.00012,12.37757]
[1780415657685,48.22,67032.94,31.4,0.19212,0.00012,12.3913]
[1780415662022,48.23,67035.02,31.4,0.19239,0.00013,12.40254]
[1780415662720,48.23,67037.93,31.4,0.19276,0.00013,12.41767]
[1780415663803,48.23,67037.93,31.4,0.19276,0.00013,12.41767]
[1780415665021,48.24,67036.86,31.4,0.19269,0.00013,12.4147]
[1780415670135,48.26,67039.98,31.4,0.19316,0.00013,12.43372]
[1780415670377,48.26,67039.98,31.4,0.19316,0.00013,12.43372]
[1780415670978,48.26,67039.74,31.4,0.19314,0.00013,12.43271]
[1780415676012,48.26,67038.75,31.4,0.19299,0.00013,12.42417]
[1780415676041,48.26,67038.75,31.4,0.19299,0.00013,12.42417]
[1780415676084,48.26,67038.75,31.4,0.19299,0.00013,12.42417]
[1780415676315,48.26,67038.75,31.4,0.19299,0.00013,12.42417]
[1780415676373,48.26,67038.75,31.4,0.19299,0.00013,12.42417]
[1780415676893,48.26,67038.75,31.4,0.19299,0.00013,12.42417]
[1780415676956,48.26,67040.34,31.4,0.19319,0.00013,12.43241]
[1780415677915,48.26,67040.34,31.4,0.19319,0.00013,12.43241]
[1780415677935,48.26,67038.99,31.4,0.19303,0.00013,12.42562]
[1780415679841,48.26,67030.41,31.4,0.19196,0.00012,12.38184]
[1780415684876,48.27,67025.26,31.4,0.19132,0.00012,12.35587]
[1780415687897,48.27,67035.18,31.4,0.19257,0.00013,12.40681]
[1780415690940,48.27,67038.95,31.4,0.19304,0.00013,12.42611]
[1780415690987,48.27,67039.95,31.4,0.19317,0.00013,12.43122]
[1780415691229,48.27,67039.95,31.4,0.19317,0.00013,12.43122]
[1780415691864,48.27,67039.95,31.4,0.19317,0.00013,12.43122]
[1780415691927,48.27,67049.46,31.4,0.19436,0.00013,12.47996]
[1780415694528,48.27,67053.85,31.4,0.19492,0.00013,12.50263]
[1780415695721,48.27,67054.22,31.4,0.19497,0.00013,12.50464]
[1780415695840,48.27,67054.22,31.4,0.19497,0.00013,12.50464]
[1780415697712,48.28,67055.49,31.4,0.19519,0.00013,12.51335]
[1780415703002,48.31,67056.1,31.4,0.1954,0.00013,12.52158]
[1780415704657,48.31,67056.1,31.4,0.1954,0.00013,12.52158]
[1780415704830,48.31,67056.1,31.4,0.1954,0.00013,12.52158]
[1780415704898,48.31,67056.1,31.4,0.1954,0.00013,12.52158]
[1780415704928,48.32,67052.87,31.4,0.19504,0.00013,12.50712]
[1780415705397,48.32,67052.87,31.4,0.19504,0.00013,12.50712]
[1780415707073,48.31,67051.6,31.4,0.19486,0.00013,12.49956]
[1780415707864,48.31,67051.48,31.4,0.19484,0.00013,12.49896]
[1780415708076,48.31,67051.48,31.4,0.19484,0.00013,12.49896]
[1780415709152,48.31,67052.43,31.4,0.19496,0.00013,12.5038]
[1780415712029,48.31,67057.35,31.4,0.19557,0.00013,12.52856]
[1780415712079,48.31,67056.7,31.4,0.19548,0.00013,12.5247]
[1780415715255,48.3,67057.77,31.4,0.19559,0.00013,12.5292]
[1780415715514,48.3,67057.77,31.4,0.19559,0.00013,12.5292]
[1780415716274,48.3,67058.02,31.4,0.19562,0.00013,12.53048]
[1780415718045,48.3,67058.04,31.4,0.1956,0.00013,12.52994]
[1780415719047,48.3,67058.08,31.4,0.19561,0.00013,12.53011]
[1780415719080,48.3,67058.08,31.4,0.19561,0.00013,12.53011]
[1780415721070,48.3,67057.46,31.4,0.19553,0.00013,12.5269]
[1780415721562,48.3,67057.46,31.4,0.19553,0.00013,12.5269]
[1780415723235,48.3,67057.59,31.4,0.19554,0.00013,12.5275]
[1780415726817,48.3,67055.96,31.4,0.19534,0.00013,12.51911]
[1780415728853,48.3,67055.74,31.4,0.19531,0.00013,12.51795]
[1780415728955,48.3,67053.44,31.4,0.19502,0.00013,12.50624]
[1780415729680,48.3,67053.44,31.4,0.19502,0.00013,12.50624]
[1780415729920,48.3,67053.44,31.4,0.19502,0.00013,12.50624]
[1780415729965,48.3,67053.84,31.4,0.19507,0.00013,12.50838]
[1780415730630,48.3,67053.84,31.4,0.19507,0.00013,12.50838]
[1780415732023,48.3,67066.38,31.4,0.19659,0.00013,12.56726]
[1780415733215,48.3,67062.96,31.4,0.19616,0.00013,12.5497]
[1780415735196,48.29,67062.96,31.4,0.19611,0.00013,12.54802]
[1780415735789,48.29,67062.96,31.4,0.19611,0.00013,12.54802]
[1780415736578,48.29,67064.68,31.4,0.19633,0.00013,12.5566]
[1780415736981,48.29,67064.68,31.4,0.19633,0.00013,12.5566]
[1780415737332,48.29,67065.44,31.4,0.19642,0.00013,12.56046]
[1780415737364,48.29,67065.44,31.4,0.19642,0.00013,12.56046]
[1780415739429,48.28,67069.29,31.4,0.1969,0.00013,12.57949]
[1780415739949,48.28,67069.29,31.4,0.1969,0.00013,12.57949]
[1780415739962,48.28,67071.31,31.4,0.19715,0.00013,12.58955]
[1780415741465,48.28,67074.81,31.4,0.19759,0.00013,12.60721]
[1780415744965,48.27,67076.13,31.4,0.1977,0.00013,12.61183]
[1780415745282,48.27,67078.47,31.4,0.19796,0.00013,12.62246]
[1780415745530,48.27,67078.47,31.4,0.19796,0.00013,12.62246]
[1780415746062,48.27,67078.47,31.4,0.19796,0.00013,12.62246]
[1780415745887,48.27,67089.85,31.4,0.19941,0.00013,12.68014]
[1780415746252,48.27,67089.85,31.4,0.19941,0.00013,12.68014]
[1780415746289,48.27,67089.85,31.4,0.19941,0.00013,12.68014]
[1780415746721,48.27,67089.85,31.4,0.19941,0.00013,12.68014]
[1780415746824,48.27,67089.85,31.4,0.19941,0.00013,12.68014]
[1780415747759,48.27,67088.49,31.4,0.19923,0.00013,12.67313]
[1780415747792,48.27,67088.49,31.4,0.19923,0.00013,12.67313]
[1780415747882,48.27,67088.49,31.4,0.19923,0.00013,12.67313]
[1780415747894,48.26,67080.91,31.4,0.19826,0.00013,12.63412]
[1780415748342,48.26,67080.91,31.4,0.19826,0.00013,12.63412]
[1780415748405,48.26,67080.91,31.4,0.19826,0.00013,12.63412]
[1780415750684,48.25,67090.84,31.4,0.19947,0.00013,12.68257]
[1780415753145,48.25,67095.54,31.4,0.20006,0.00013,12.70615]
[1780415753178,48.25,67095.54,31.4,0.20006,0.00013,12.70615]
[1780415753219,48.25,67095.54,31.4,0.20006,0.00013,12.70615]
[1780415753672,48.25,67095.54,31.4,0.20006,0.00013,12.70615]
[1780415756069,48.25,67102.3,31.4,0.20092,0.00013,12.74007]
[1780415757367,48.25,67106.91,31.4,0.20151,0.00013,12.76323]
[1780415757732,48.25,67106.91,31.4,0.20151,0.00013,12.76323]
[1780415757872,48.25,67106.91,31.4,0.20151,0.00013,12.76323]
[1780415758280,48.25,67108.42,31.4,0.20169,0.00013,12.77045]
[1780415760248,48.24,67114.77,31.4,0.20249,0.00013,12.8021]
[1780415760305,48.24,67114.77,31.4,0.20249,0.00013,12.8021]
[1780415760691,48.24,67114.77,31.4,0.20249,0.00013,12.8021]
[1780415761029,48.24,67114.77,31.4,0.20249,0.00013,12.8021]
[1780415761060,48.24,67114.77,31.4,0.20249,0.00013,12.8021]
[1780415760968,48.24,67121.92,31.4,0.20341,0.00013,12.83796]
[1780415761098,48.24,67121.92,31.4,0.20341,0.00013,12.83796]
[1780415761110,48.24,67121.92,31.4,0.20341,0.00013,12.83796]
[1780415761208,48.24,67121.92,31.4,0.20341,0.00013,12.83796]
[1780415761420,48.24,67121.92,31.4,0.20341,0.00013,12.83796]
[1780415761941,48.24,67121.92,31.4,0.20341,0.00013,12.83796]
[1780415761965,48.24,67131.15,31.4,0.2046,0.00013,12.88443]
[1780415762740,48.24,67131.15,31.4,0.2046,0.00013,12.88443]
[1780415762882,48.24,67131.15,31.4,0.2046,0.00013,12.88443]
[1780415762967,48.23,67149.64,31.4,0.20693,0.00013,12.97503]
[1780415763269,48.23,67149.64,31.4,0.20693,0.00013,12.97503]
[1780415763588,48.23,67149.64,31.4,0.20693,0.00013,12.97503]
[1780415763629,48.23,67149.64,31.4,0.20693,0.00013,12.97503]
[1780415764039,48.23,67149.64,31.4,0.20693,0.00013,12.97503]
[1780415764029,48.21,67158.64,31.4,0.20802,0.00013,13.01724]
[1780415764414,48.21,67158.64,31.4,0.20802,0.00013,13.01724]
[1780415764737,48.21,67155.7,31.4,0.20764,0.00013,13.00245]
[1780415765296,48.21,67155.7,31.4,0.20764,0.00013,13.00245]
[1780415765469,48.21,67155.7,31.4,0.20764,0.00013,13.00245]
[1780415766830,48.19,67157.55,31.4,0.20776,0.00013,13.00732]
[1780415766880,48.19,67157.55,31.4,0.20776,0.00013,13.00732]
[1780415767077,48.17,67168.37,31.4,0.2091,0.00013,13.0589]
[1780415767234,48.17,67168.37,31.4,0.2091,0.00013,13.0589]
[1780415767240,48.17,67168.37,31.4,0.2091,0.00013,13.0589]
[1780415767285,48.17,67168.37,31.4,0.2091,0.00013,13.0589]
[1780415767363,48.17,67168.37,31.4,0.2091,0.00013,13.0589]
[1780415767375,48.17,67168.37,31.4,0.2091,0.00013,13.0589]
[1780415767643,48.17,67168.37,31.4,0.2091,0.00013,13.0589]
[1780415767670,48.17,67168.37,31.4,0.2091,0.00013,13.0589]
[1780415767774,48.17,67168.37,31.4,0.2091,0.00013,13.0589]
[1780415768032,48.16,67182.22,31.4,0.21089,0.00013,13.12708]
[1780415768716,48.16,67182.22,31.4,0.21089,0.00013,13.12708]
[1780415769080,48.15,67189.24,31.4,0.21177,0.00013,13.16055]
[1780415769265,48.15,67189.24,31.4,0.21177,0.00013,13.16055]
[1780415769539,48.15,67189.24,31.4,0.21177,0.00013,13.16055]
[1780415770254,48.14,67192.03,31.4,0.21209,0.00013,13.17269]
[1780415770807,48.14,67192.03,31.4,0.21209,0.00013,13.17269]
[1780415771000,48.14,67192.03,31.4,0.21209,0.00013,13.17269]
[1780415771081,48.14,67192.03,31.4,0.21209,0.00013,13.17269]
[1780415771336,48.13,67196.51,31.4,0.21263,0.00013,13.19306]
[1780415771361,48.13,67196.51,31.4,0.21263,0.00013,13.19306]
[1780415771929,48.12,67188.2,31.4,0.21146,0.00013,13.14896]
[1780415772117,48.12,67188.2,31.4,0.21146,0.00013,13.14896]
[1780415772337,48.12,67188.2,31.4,0.21146,0.00013,13.14896]
[1780415773142,48.11,67183.87,31.4,0.21083,0.00013,13.12509]
[1780415773167,48.11,67183.87,31.4,0.21083,0.00013,13.12509]
[1780415775547,48.08,67185.14,31.4,0.21088,0.00013,13.12722]
[1780415775576,48.08,67185.14,31.4,0.21088,0.00013,13.12722]
[1780415777803,48.06,67179.41,31.4,0.21002,0.00013,13.09478]
[1780415777870,48.06,67179.41,31.4,0.21002,0.00013,13.09478]
[1780415778062,48.06,67179.19,31.4,0.20995,0.00013,13.09201]
[1780415780019,48.02,67168.68,31.4,0.2084,0.00013,13.03322]
[1780415783103,48.01,67171.46,31.4,0.2087,0.00013,13.04476]
[1780415785115,47.97,67165.4,31.4,0.20771,0.00013,13.00682]
[1780415787013,47.96,67163.58,31.4,0.20741,0.00013,12.99553]
[1780415787077,47.96,67163.58,31.4,0.20741,0.00013,12.99553]
[1780415787248,47.95,67160.14,31.4,0.2069,0.00013,12.97586]
[1780415787366,47.95,67160.14,31.4,0.2069,0.00013,12.97586]
[1780415787589,47.95,67160.14,31.4,0.2069,0.00013,12.97586]
[1780415787824,47.95,67160.14,31.4,0.2069,0.00013,12.97586]
[1780415787939,47.95,67160.14,31.4,0.2069,0.00013,12.97586]
[1780415788014,47.95,67150.12,31.4,0.20558,0.00013,12.92493]
[1780415788294,47.95,67150.12,31.4,0.20558,0.00013,12.92493]
[1780415788855,47.95,67150.12,31.4,0.20558,0.00013,12.92493]
[1780415788893,47.95,67150.12,31.4,0.20558,0.00013,12.92493]
[1780415789044,47.95,67150.12,31.4,0.20558,0.00013,12.92493]
[1780415790023,47.95,67156.82,31.4,0.20645,0.00013,12.95861]
[1780415791893,47.94,67165.39,31.4,0.20751,0.00013,12.99702]
[1780415795691,47.94,67170.65,31.4,0.20819,0.00013,13.02297]
[1780415795806,47.94,67170.65,31.4,0.20819,0.00013,13.02297]
[1780415795854,47.94,67170.65,31.4,0.20819,0.00013,13.02297]
[1780415795972,47.93,67176.54,31.4,0.2089,0.00013,13.05021]
[1780415797143,47.93,67181.05,31.4,0.20949,0.00013,13.07298]
[1780415798344,47.92,67185.82,31.4,0.21007,0.00013,13.095]
[1780415798944,47.92,67185.82,31.4,0.21007,0.00013,13.095]
[1780415799357,47.91,67185.98,31.4,0.21005,0.00013,13.09439]
[1780415799970,47.91,67185.98,31.4,0.21005,0.00013,13.09439]
[1780415802271,47.89,67185.77,31.4,0.20991,0.00013,13.0893]
[1780415802292,47.89,67185.77,31.4,0.20991,0.00013,13.0893]
[1780415807912,47.86,67187.99,31.4,0.21006,0.00013,13.09517]
[1780415809099,47.84,67187.71,31.4,0.20995,0.00013,13.0911]
[1780415809102,47.84,67187.71,31.4,0.20995,0.00013,13.0911]
[1780415809162,47.84,67187.77,31.4,0.20992,0.00013,13.09012]
[1780415809985,47.84,67179.52,31.4,0.20883,0.00013,13.0482]
[1780415810805,47.84,67179.52,31.4,0.20883,0.00013,13.0482]
[1780415812231,47.83,67171.7,31.4,0.20779,0.00013,13.00834]
[1780415817278,47.83,67171.31,31.4,0.20772,0.00013,13.00593]
[1780415819276,47.83,67173.16,31.4,0.20797,0.00013,13.01522]
[1780415819350,47.83,67173.16,31.4,0.20797,0.00013,13.01522]
[1780415819367,47.83,67173.16,31.4,0.20797,0.00013,13.01522]
[1780415819551,47.83,67173.16,31.4,0.20797,0.00013,13.01522]
[1780415819878,47.83,67173.16,31.4,0.20797,0.00013,13.01522]
[1780415819889,47.83,67175.46,31.4,0.20827,0.00013,13.02678]
[1780415821186,47.83,67175.46,31.4,0.20827,0.00013,13.02678]
[1780415821857,47.83,67180.11,31.4,0.20888,0.00013,13.05013]
[1780415824416,47.83,67180.4,31.4,0.20891,0.00013,13.0513]
[1780415824440,47.83,67180.4,31.4,0.20891,0.00013,13.0513]
[1780415824757,47.83,67180.4,31.4,0.20891,0.00013,13.0513]
[1780415824880,47.83,67180.4,31.4,0.20891,0.00013,13.0513]
[1780415825102,47.83,67187.25,31.4,0.20981,0.00013,13.08593]
[1780415825965,47.83,67197.91,31.4,0.21123,0.00013,13.13965]
[1780415827463,47.82,67198.65,31.4,0.21128,0.00013,13.14161]
[1780415829109,47.81,67204.04,31.4,0.21195,0.00013,13.16703]
[1780415829685,47.8,67206.39,31.4,0.2122,0.00013,13.17685]
[1780415829764,47.8,67206.39,31.4,0.2122,0.00013,13.17685]
[1780415829913,47.79,67210.28,31.4,0.21266,0.00013,13.19434]
[1780415831935,47.78,67212.84,31.4,0.21297,0.00013,13.20586]
[1780415832655,47.77,67211.45,31.4,0.21274,0.00013,13.19737]
[1780415833270,47.76,67211.71,31.4,0.21274,0.00013,13.19731]
[1780415833681,47.76,67211.71,31.4,0.21274,0.00013,13.19731]
[1780415833863,47.76,67211.71,31.4,0.21274,0.00013,13.19731]
[1780415833952,47.76,67211.71,31.4,0.21274,0.00013,13.19731]
[1780415833957,47.75,67205.78,31.4,0.21191,0.00013,13.16604]
[1780415834896,47.75,67205.78,31.4,0.21191,0.00013,13.16604]
[1780415835217,47.75,67200.86,31.4,0.21121,0.00013,13.13961]
[1780415835262,47.75,67200.86,31.4,0.21121,0.00013,13.13961]
[1780415835405,47.75,67200.86,31.4,0.21121,0.00013,13.13961]
[1780415835476,47.75,67200.86,31.4,0.21121,0.00013,13.13961]
[1780415836135,47.75,67186.27,31.4,0.20926,0.00013,13.06561]
[1780415836454,47.75,67186.27,31.4,0.20926,0.00013,13.06561]
[1780415837224,47.74,67185.67,31.4,0.20918,0.00013,13.0625]
[1780415838648,47.74,67186.12,31.4,0.20924,0.00013,13.06471]
[1780415838787,47.74,67186.12,31.4,0.20924,0.00013,13.06471]
[1780415839296,47.74,67190.46,31.4,0.20981,0.00013,13.08663]
[1780415842070,47.74,67198.37,31.4,0.21086,0.00013,13.12645]
[1780415845718,47.74,67196.29,31.4,0.21057,0.00013,13.11544]
[1780415845743,47.74,67196.29,31.4,0.21057,0.00013,13.11544]
[1780415846051,47.74,67196.29,31.4,0.21057,0.00013,13.11544]
[1780415846113,47.74,67205.4,31.4,0.21178,0.00013,13.16138]
[1780415848049,47.72,67212.63,31.4,0.21266,0.00013,13.19468]
[1780415851159,47.71,67201.2,31.4,0.21102,0.00013,13.13016]
[1780415851852,47.71,67201.2,31.4,0.21102,0.00013,13.13016]
[1780415854094,47.71,67207.74,31.4,0.21189,0.00013,13.16288]
[1780415856105,47.71,67201.4,31.4,0.21103,0.00013,13.13054]
[1780415856501,47.71,67201.4,31.4,0.21103,0.00013,13.13054]
[1780415858388,47.71,67192.68,31.4,0.20986,0.00013,13.08614]
[1780415858737,47.71,67192.68,31.4,0.20986,0.00013,13.08614]
[1780415859151,47.71,67192.68,31.4,0.20986,0.00013,13.08614]
[1780415859833,47.71,67186.66,31.4,0.20906,0.00013,13.05552]
[1780415860093,47.71,67186.66,31.4,0.20906,0.00013,13.05552]
[1780415860134,47.7,67173.09,31.4,0.20726,0.00013,12.98655]
[1780415860241,47.7,67173.09,31.4,0.20726,0.00013,12.98655]
[1780415861066,47.7,67173.09,31.4,0.20726,0.00013,12.98655]
[1780415861127,47.7,67173.09,31.4,0.20726,0.00013,12.98655]
[1780415863422,47.71,67172.23,31.4,0.20715,0.00013,12.98228]
[1780415863455,47.71,67172.23,31.4,0.20715,0.00013,12.98228]
[1780415863872,47.71,67172.23,31.4,0.20715,0.00013,12.98228]
[1780415864633,47.71,67176.65,31.4,0.20774,0.00013,13.00478]
[1780415866177,47.71,67187.62,31.4,0.20919,0.00013,13.06048]
[1780415871214,47.7,67187.22,31.4,0.20913,0.00013,13.05815]
[1780415873843,47.7,67187.06,31.4,0.20911,0.00013,13.05728]
[1780415874466,47.7,67187.13,31.4,0.20911,0.00013,13.05752]
[1780415874643,47.7,67187.13,31.4,0.20911,0.00013,13.05752]
[1780415875061,47.7,67187.13,31.4,0.20911,0.00013,13.05752]
[1780415875646,47.7,67187.28,31.4,0.20913,0.00013,13.05823]
[1780415877690,47.7,67187.47,31.4,0.20916,0.00013,13.05913]
[1780415877699,47.7,67187.47,31.4,0.20916,0.00013,13.05913]
[1780415877822,47.7,67187.47,31.4,0.20916,0.00013,13.05913]
[1780415879059,47.7,67187.2,31.4,0.20912,0.00013,13.05765]
[1780415879149,47.7,67195.54,31.4,0.21022,0.00013,13.09985]
[1780415880172,47.7,67195.54,31.4,0.21022,0.00013,13.09985]
[1780415880211,47.7,67198.35,31.4,0.2106,0.00013,13.11399]
[1780415882698,47.7,67204.29,31.4,0.21139,0.00013,13.14399]
[1780415883853,47.7,67206.19,31.4,0.21164,0.00013,13.15353]
[1780415883954,47.7,67198.85,31.4,0.21066,0.00013,13.11636]
[1780415884818,47.7,67198.85,31.4,0.21066,0.00013,13.11636]
[1780415885240,47.7,67191.59,31.4,0.20969,0.00013,13.0795]
[1780415885307,47.7,67191.59,31.4,0.20969,0.00013,13.0795]
[1780415885345,47.7,67191.59,31.4,0.20969,0.00013,13.0795]
[1780415885448,47.7,67186.67,31.4,0.20904,0.00013,13.05454]
[1780415889078,47.7,67181.04,31.4,0.20828,0.00013,13.02569]
[1780415889101,47.7,67181.04,31.4,0.20828,0.00013,13.02569]
[1780415889131,47.7,67181.04,31.4,0.20828,0.00013,13.02569]
[1780415889236,47.7,67181.13,31.4,0.20829,0.00013,13.02607]
[1780415889337,47.7,67181.13,31.4,0.20829,0.00013,13.02607]
[1780415889358,47.7,67181.13,31.4,0.20829,0.00013,13.02607]
[1780415890703,47.7,67195.03,31.4,0.21014,0.00013,13.09652]
[1780415892272,47.7,67199.68,31.4,0.21075,0.00013,13.11996]
[1780415892375,47.7,67199.68,31.4,0.21075,0.00013,13.11996]
[1780415892732,47.7,67199.68,31.4,0.21075,0.00013,13.11996]
[1780415892991,47.7,67199.68,31.4,0.21075,0.00013,13.11996]
[1780415893629,47.7,67200.05,31.4,0.21079,0.00013,13.12157]
[1780415893640,47.7,67200.05,31.4,0.21079,0.00013,13.12157]
[1780415893736,47.7,67200.05,31.4,0.21079,0.00013,13.12157]
[1780415893745,47.7,67200.05,31.4,0.21079,0.00013,13.12157]
[1780415893855,47.7,67200.05,31.4,0.21079,0.00013,13.12157]
[1780415894199,47.7,67201.86,31.4,0.21103,0.00013,13.13068]
[1780415894413,47.7,67201.86,31.4,0.21103,0.00013,13.13068]
[1780415894434,47.7,67201.86,31.4,0.21103,0.00013,13.13068]
[1780415894703,47.7,67201.86,31.4,0.21103,0.00013,13.13068]
[1780415895122,47.7,67201.86,31.4,0.21103,0.00013,13.13068]
[1780415895209,47.69,67210.78,31.4,0.21222,0.00013,13.17577]
[1780415895557,47.69,67210.78,31.4,0.21222,0.00013,13.17577]
[1780415898274,47.69,67209.22,31.4,0.21202,0.00013,13.16787]
[1780415898331,47.69,67209.22,31.4,0.21202,0.00013,13.16787]
[1780415899053,47.69,67209.22,31.4,0.21202,0.00013,13.16787]
[1780415899154,47.69,67202.21,31.4,0.21108,0.00013,13.13237]
[1780415899301,47.69,67202.21,31.4,0.21108,0.00013,13.13237]
[1780415899537,47.69,67202.21,31.4,0.21108,0.00013,13.13237]
[1780415901666,47.69,67200.49,31.4,0.21084,0.00013,13.12353]
[1780415901855,47.69,67200.49,31.4,0.21084,0.00013,13.12353]
[1780415901859,47.69,67200.49,31.4,0.21084,0.00013,13.12353]
[1780415901861,47.69,67200.49,31.4,0.21084,0.00013,13.12353]
[1780415902038,47.69,67200.49,31.4,0.21084,0.00013,13.12353]
[1780415902053,47.69,67200.49,31.4,0.21084,0.00013,13.12353]
[1780415902091,47.69,67200.49,31.4,0.21084,0.00013,13.12353]
[1780415902139,47.69,67200.53,31.4,0.21084,0.00013,13.12349]
[1780415902720,47.69,67200.53,31.4,0.21084,0.00013,13.12349]
[1780415903313,47.69,67204.13,31.4,0.21132,0.00013,13.14173]
[1780415903912,47.69,67213.05,31.4,0.21252,0.00013,13.1868]
[1780415904615,47.69,67213.05,31.4,0.21252,0.00013,13.1868]
[1780415905301,47.69,67210.29,31.4,0.21215,0.00013,13.17285]
[1780415905852,47.69,67204.64,31.4,0.21139,0.00013,13.14428]
[1780415908068,47.69,67197.36,31.4,0.21042,0.00013,13.10736]
[1780415909048,47.69,67197.36,31.4,0.21042,0.00013,13.10736]
[1780415909251,47.69,67196.63,31.4,0.21032,0.00013,13.10366]
[1780415914620,47.69,67199.89,31.4,0.21069,0.00013,13.11519]
[1780415919255,47.69,67200.04,31.4,0.2107,0.00013,13.11551]
[1780415920250,47.69,67200.64,31.4,0.21078,0.00013,13.11833]
[1780415920258,47.69,67200.64,31.4,0.21078,0.00013,13.11833]
[1780415920234,47.69,67201.82,31.4,0.21093,0.00013,13.12427]
[1780415920854,47.69,67201.82,31.4,0.21093,0.00013,13.12427]
[1780415920869,47.69,67201.82,31.4,0.21093,0.00013,13.12427]
[1780415921285,47.69,67191.52,31.4,0.20956,0.00013,13.0721]
[1780415922174,47.69,67178.45,31.4,0.20783,0.00013,13.00569]
[1780415924238,47.69,67166.84,31.4,0.20629,0.00013,12.94662]
[1780415924607,47.69,67166.84,31.4,0.20629,0.00013,12.94662]
[1780415925255,47.69,67164.94,31.4,0.20604,0.00013,12.93687]
[1780415927463,47.68,67165.38,31.4,0.2061,0.00013,12.93897]
[1780415928046,47.68,67165.38,31.4,0.2061,0.00013,12.93897]
[1780415928179,47.68,67166.54,31.4,0.20625,0.00013,12.9448]
[1780415928508,47.68,67166.54,31.4,0.20625,0.00013,12.9448]
[1780415928603,47.68,67166.54,31.4,0.20625,0.00013,12.9448]
[1780415928860,47.68,67166.54,31.4,0.20625,0.00013,12.9448]
[1780415929106,47.68,67166.54,31.4,0.20625,0.00013,12.9448]
[1780415929235,47.68,67166.54,31.4,0.20625,0.00013,12.9448]
[1780415929250,47.68,67166.54,31.4,0.20625,0.00013,12.9448]
[1780415929248,47.68,67172.65,31.4,0.20705,0.00013,12.97587]
[1780415930270,47.68,67182.14,31.4,0.20831,0.00013,13.0241]
[1780415930453,47.68,67182.14,31.4,0.20831,0.00013,13.0241]
[1780415930492,47.68,67182.14,31.4,0.20831,0.00013,13.0241]
[1780415930659,47.68,67182.14,31.4,0.20831,0.00013,13.0241]
[1780415931854,47.68,67176.26,31.4,0.20753,0.00013,12.99423]
[1780415932478,47.68,67173.49,31.4,0.20716,0.00013,12.98014]
[1780415932517,47.68,67173.49,31.4,0.20716,0.00013,12.98014]
[1780415933186,47.68,67176.44,31.4,0.20755,0.00013,12.99512]
[1780415933450,47.68,67176.44,31.4,0.20755,0.00013,12.99512]
[1780415933589,47.68,67176.44,31.4,0.20755,0.00013,12.99512]
[1780415934379,47.68,67179.86,31.4,0.208,0.00013,13.0125]
[1780415935085,47.68,67179.86,31.4,0.208,0.00013,13.0125]
[1780415935100,47.68,67180.84,31.4,0.20813,0.00013,13.01739]
[1780415936235,47.68,67180.84,31.4,0.20813,0.00013,13.01739]
[1780415937100,47.68,67181.06,31.4,0.20816,0.00013,13.01849]
[1780415937235,47.68,67181.06,31.4,0.20816,0.00013,13.01849]
[1780415938223,47.68,67192.51,31.4,0.20968,0.00013,13.07649]
[1780415939741,47.68,67195.88,31.4,0.21012,0.00013,13.09357]
[1780415940458,47.68,67196.19,31.4,0.21016,0.00013,13.09503]
[1780415941380,47.68,67196.51,31.4,0.2102,0.00013,13.09654]
[1780415942037,47.68,67196.51,31.4,0.2102,0.00013,13.09654]
[1780415942739,47.68,67195.32,31.4,0.21004,0.00013,13.0903]
[1780415943616,47.68,67195.23,31.4,0.21003,0.00013,13.08984]
[1780415943706,47.68,67195.23,31.4,0.21003,0.00013,13.08984]
[1780415944199,47.68,67205.31,31.4,0.21136,0.00013,13.14068]
[1780415947290,47.68,67194.6,31.4,0.20992,0.00013,13.08598]
[1780415947703,47.68,67194.6,31.4,0.20992,0.00013,13.08598]
[1780415948046,47.68,67194.6,31.4,0.20992,0.00013,13.08598]
[1780415948988,47.68,67193.01,31.4,0.20971,0.00013,13.07782]
[1780415949056,47.68,67193.01,31.4,0.20971,0.00013,13.07782]
[1780415949112,47.68,67193.01,31.4,0.20971,0.00013,13.07782]
[1780415949178,47.68,67182.73,31.4,0.20834,0.00013,13.02555]
[1780415949873,47.68,67182.73,31.4,0.20834,0.00013,13.02555]
[1780415950790,47.68,67188.98,31.4,0.20917,0.00013,13.05729]
[1780415951260,47.68,67188.98,31.4,0.20917,0.00013,13.05729]
[1780415951124,47.68,67196.53,31.4,0.21017,0.00013,13.0955]
[1780415954066,47.67,67203.13,31.4,0.21104,0.00013,13.12857]
[1780415957394,47.67,67202.65,31.4,0.21097,0.00013,13.12572]
[1780415959037,47.67,67206.67,31.4,0.21151,0.00013,13.14607]
[1780415959062,47.67,67206.67,31.4,0.21151,0.00013,13.14607]
[1780415959137,47.67,67206.69,31.4,0.2115,0.00013,13.14587]
[1780415960892,47.67,67206.79,31.4,0.21151,0.00013,13.14631]
[1780415960941,47.67,67206.79,31.4,0.21151,0.00013,13.14631]
[1780415961197,47.67,67205.59,31.4,0.21135,0.00013,13.14018]
[1780415962534,47.67,67210.14,31.4,0.21196,0.00013,13.1632]
[1780415965688,47.67,67208.82,31.4,0.21178,0.00013,13.15657]
[1780415966140,47.67,67203.47,31.4,0.21107,0.00013,13.12945]
[1780415966855,47.67,67203.47,31.4,0.21107,0.00013,13.12945]
[1780415967230,47.67,67199.55,31.4,0.21054,0.00013,13.10957]
[1780415969187,47.67,67201.83,31.4,0.21084,0.00013,13.12102]
[1780415970163,47.67,67203.69,31.4,0.21109,0.00013,13.13033]
[1780415975203,47.66,67204.27,31.4,0.2111,0.00013,13.12809]
[1780415975246,47.66,67204.27,31.4,0.2111,0.00013,13.12809]
[1780415975278,47.66,67204.27,31.4,0.2111,0.00013,13.12809]
[1780415975342,47.66,67205.05,31.4,0.2112,0.00013,13.13192]
[1780415975857,47.66,67205.05,31.4,0.2112,0.00013,13.13192]
[1780415976124,47.66,67205.05,31.4,0.2112,0.00013,13.13192]
[1780415976200,47.66,67206.24,31.4,0.21136,0.00013,13.13791]
[1780415977378,47.66,67201.54,31.4,0.21073,0.00013,13.11398]
[1780415977650,47.66,67201.54,31.4,0.21073,0.00013,13.11398]
[1780415983067,47.66,67199.03,31.4,0.21038,0.00013,13.10071]
[1780415985961,47.66,67199.11,31.4,0.21038,0.00013,13.10094]
[1780415986021,47.66,67199.11,31.4,0.21038,0.00013,13.10094]
[1780415986305,47.66,67199.11,31.4,0.21038,0.00013,13.10094]
[1780415986061,47.66,67199.11,31.4,0.21038,0.00013,13.10085]
[1780415987095,47.66,67198.88,31.4,0.21035,0.00013,13.09965]
[1780415988025,47.66,67198.88,31.4,0.21035,0.00013,13.09965]
[1780415990109,47.66,67197.31,31.4,0.21014,0.00013,13.09156]
[1780415990925,47.66,67197.03,31.4,0.2101,0.00013,13.09005]
[1780415996157,47.66,67198.39,31.4,0.21027,0.00013,13.09676]
[1780415997650,47.66,67198.02,31.4,0.21022,0.00013,13.09485]
[1780416000030,47.65,67190.98,31.4,0.20928,0.00013,13.05895]
[1780416000912,47.65,67189.89,31.4,0.20914,0.00013,13.05341]
[1780416001382,47.65,67189.89,31.4,0.20914,0.00013,13.05341]
[1780416001404,47.65,67189.89,31.4,0.20914,0.00013,13.05341]
[1780416001409,47.65,67189.89,31.4,0.20914,0.00013,13.05341]
[1780416002708,47.65,67188.28,31.4,0.20892,0.00013,13.04505]
[1780416002983,47.65,67188.28,31.4,0.20892,0.00013,13.04505]
[1780416002986,47.65,67188.28,31.4,0.20892,0.00013,13.04505]
[1780416003074,47.65,67188.28,31.4,0.20892,0.00013,13.04505]
[1780416003493,47.65,67176.87,31.4,0.2074,0.00013,12.98698]
[1780416005448,47.65,67169.09,31.4,0.20637,0.00013,12.94731]
[1780416006316,47.65,67169.09,31.4,0.20637,0.00013,12.94731]
[1780416006597,47.65,67169.09,31.4,0.20637,0.00013,12.94731]
[1780416006381,47.65,67166.89,31.4,0.20608,0.00013,12.93608]
[1780416006952,47.65,67166.89,31.4,0.20608,0.00013,12.93608]
[1780416007091,47.65,67166.89,31.4,0.20608,0.00013,12.93608]
[1780416007360,47.65,67166.89,31.4,0.20608,0.00013,12.93608]
[1780416007423,47.65,67171.39,31.4,0.20668,0.00013,12.95901]
[1780416007908,47.65,67171.39,31.4,0.20668,0.00013,12.95901]
[1780416008189,47.65,67171.39,31.4,0.20668,0.00013,12.95901]
[1780416008275,47.65,67171.39,31.4,0.20668,0.00013,12.95901]
[1780416008471,47.65,67171.39,31.4,0.20668,0.00013,12.95901]
[1780416008408,47.65,67175.87,31.4,0.20727,0.00013,12.9818]
[1780416008855,47.65,67175.87,31.4,0.20727,0.00013,12.9818]
[1780416009689,47.65,67178.13,31.4,0.20757,0.00013,12.99328]
[1780416010600,47.65,67180.32,31.4,0.20786,0.00013,13.00442]
[1780416011188,47.65,67180.32,31.4,0.20786,0.00013,13.00442]
[1780416012284,47.65,67182.04,31.4,0.20808,0.00013,13.01316]
[1780416012835,47.65,67176.95,31.4,0.20741,0.00013,12.98724]
[1780416013342,47.65,67176.95,31.4,0.20741,0.00013,12.98724]
[1780416013412,47.65,67175.89,31.4,0.20727,0.00013,12.98186]
[1780416013559,47.65,67175.89,31.4,0.20727,0.00013,12.98186]
[1780416013673,47.65,67175.89,31.4,0.20727,0.00013,12.98186]
[1780416014290,47.65,67180.58,31.4,0.20789,0.00013,13.00574]
[1780416019325,47.65,67184.77,31.4,0.20844,0.00013,13.02693]
[1780416021761,47.65,67183.95,31.4,0.20833,0.00013,13.02269]
[1780416021853,47.65,67183.95,31.4,0.20833,0.00013,13.02269]
[1780416021914,47.65,67183.95,31.4,0.20833,0.00013,13.02269]
[1780416021948,47.65,67183.95,31.4,0.20833,0.00013,13.02269]
[1780416022065,47.65,67183.95,31.4,0.20833,0.00013,13.02269]
[1780416022470,47.65,67183.95,31.4,0.20833,0.00013,13.02269]
[1780416022501,47.65,67170.61,31.4,0.20656,0.00013,12.95467]
[1780416023355,47.65,67161.19,31.4,0.20532,0.00013,12.9065]
[1780416024297,47.65,67161.19,31.4,0.20532,0.00013,12.9065]
[1780416024349,47.65,67161.19,31.4,0.20532,0.00013,12.9065]
[1780416024351,47.65,67161.19,31.4,0.20532,0.00013,12.9065]
[1780416024373,47.65,67161.19,31.4,0.20532,0.00013,12.9065]
[1780416024411,47.65,67161.19,31.4,0.20532,0.00013,12.9065]
[1780416024414,47.65,67161.19,31.4,0.20532,0.00013,12.9065]
[1780416024484,47.65,67161.19,31.4,0.20532,0.00013,12.9065]
[1780416024510,47.65,67163.47,31.4,0.20562,0.00013,12.91803]
[1780416024832,47.65,67163.47,31.4,0.20562,0.00013,12.91803]
[1780416024963,47.65,67163.47,31.4,0.20562,0.00013,12.91803]
[1780416025369,47.65,67169.59,31.4,0.20642,0.00013,12.94924]
[1780416029594,47.65,67175.19,31.4,0.20716,0.00013,12.97754]
[1780416030033,47.65,67175.19,31.4,0.20716,0.00013,12.97754]
[1780416030142,47.65,67175.19,31.4,0.20716,0.00013,12.97754]
[1780416030450,47.65,67175.19,31.4,0.20716,0.00013,12.97754]
[1780416030665,47.65,67169.3,31.4,0.20638,0.00013,12.94742]
[1780416031412,47.65,67165.4,31.4,0.20581,0.00013,12.92287]
[1780416033426,47.65,67159.01,31.4,0.20497,0.00013,12.89016]
[1780416036021,47.65,67159.51,31.4,0.20503,0.00013,12.89268]
[1780416036037,47.65,67159.51,31.4,0.20503,0.00013,12.89268]
[1780416036280,47.65,67159.51,31.4,0.20503,0.00013,12.89268]
[1780416036330,47.65,67159.51,31.4,0.20503,0.00013,12.89268]
[1780416036448,47.65,67155.15,31.4,0.20446,0.00013,12.87039]
[1780416036556,47.65,67155.15,31.4,0.20446,0.00013,12.87039]
[1780416037969,47.65,67151.57,31.4,0.20399,0.00013,12.85206]
[1780416040428,47.65,67145.96,31.4,0.20325,0.00013,12.82337]
[1780416041973,47.65,67151.53,31.4,0.20398,0.00013,12.85187]
[1780416042086,47.65,67151.53,31.4,0.20398,0.00013,12.85187]
[1780416042281,47.65,67151.53,31.4,0.20398,0.00013,12.85187]
[1780416042763,47.65,67155.38,31.4,0.20449,0.00013,12.87152]
[1780416043491,47.65,67155.38,31.4,0.20449,0.00013,12.87152]
[1780416043498,47.65,67162.46,31.4,0.20542,0.00013,12.90766]
[1780416043738,47.65,67162.46,31.4,0.20542,0.00013,12.90766]
[1780416043916,47.65,67162.46,31.4,0.20542,0.00013,12.90766]
[1780416044039,47.65,67162.46,31.4,0.20542,0.00013,12.90766]
[1780416044070,47.65,67162.46,31.4,0.20542,0.00013,12.90766]
[1780416044089,47.65,67162.46,31.4,0.20542,0.00013,12.90766]
[1780416044212,47.65,67162.46,31.4,0.20542,0.00013,12.90766]
[1780416044228,47.65,67162.46,31.4,0.20542,0.00013,12.90766]
[1780416044505,47.65,67168.79,31.4,0.20625,0.00013,12.93996]
[1780416044989,47.65,67168.79,31.4,0.20625,0.00013,12.93996]
[1780416045094,47.65,67168.79,31.4,0.20625,0.00013,12.93996]
[1780416045144,47.65,67168.79,31.4,0.20625,0.00013,12.93996]
[1780416045410,47.65,67168.79,31.4,0.20625,0.00013,12.93996]
[1780416045483,47.65,67168.79,31.4,0.20625,0.00013,12.93996]
[1780416045495,47.65,67168.79,31.4,0.20625,0.00013,12.93996]
[1780416045513,47.65,67178.11,31.4,0.20748,0.00013,12.9874]
[1780416048534,47.65,67185.1,31.4,0.2084,0.00013,13.02277]
[1780416048853,47.65,67185.1,31.4,0.2084,0.00013,13.02277]
[1780416049492,47.65,67185.1,31.4,0.2084,0.00013,13.02277]
[1780416049897,47.65,67187.97,31.4,0.20878,0.00013,13.03733]
[1780416050367,47.65,67187.97,31.4,0.20878,0.00013,13.03733]
[1780416050680,47.65,67192.5,31.4,0.20939,0.00013,13.06037]
[1780416050976,47.65,67192.5,31.4,0.20939,0.00013,13.06037]
[1780416051005,47.65,67192.5,31.4,0.20939,0.00013,13.06037]
[1780416052555,47.65,67189.18,31.4,0.20894,0.00013,13.04344]
[1780416052609,47.64,67189.18,31.4,0.20894,0.00013,13.04339]
[1780416054614,47.64,67185.81,31.4,0.20849,0.00013,13.02621]
[1780416055781,47.64,67186.58,31.4,0.20859,0.00013,13.03012]
[1780416056896,47.64,67186.87,31.4,0.20863,0.00013,13.03157]
[1780416060850,47.64,67184.73,31.4,0.20834,0.00013,13.02059]
[1780416061817,47.64,67184.92,31.4,0.20836,0.00013,13.02135]
[1780416063278,47.64,67185.23,31.4,0.2084,0.00013,13.02269]
[1780416063341,47.64,67185.23,31.4,0.2084,0.00013,13.02269]
[1780416063407,47.64,67185.23,31.4,0.2084,0.00013,13.02269]
[1780416064050,47.64,67184.87,31.4,0.20834,0.00013,13.02038]
[1780416064162,47.64,67184.87,31.4,0.20834,0.00013,13.02038]
[1780416064223,47.64,67184.87,31.4,0.20834,0.00013,13.02038]
[1780416064237,47.64,67184.87,31.4,0.20834,0.00013,13.02038]
[1780416064492,47.64,67177.7,31.4,0.20739,0.00013,12.98392]
[1780416064598,47.64,67177.7,31.4,0.20739,0.00013,12.98392]
[1780416065452,47.64,67166.25,31.4,0.20588,0.00013,12.92557]
[1780416066556,47.64,67166.25,31.4,0.20588,0.00013,12.92557]
[1780416066558,47.64,67166.25,31.4,0.20588,0.00013,12.92557]
[1780416066372,47.64,67154.11,31.4,0.20428,0.00013,12.86367]
[1780416066831,47.64,67154.11,31.4,0.20428,0.00013,12.86367]
[1780416067245,47.64,67154.11,31.4,0.20428,0.00013,12.86367]
[1780416067343,47.64,67154.11,31.4,0.20428,0.00013,12.86367]
[1780416067346,47.64,67154.11,31.4,0.20428,0.00013,12.86367]
[1780416067574,47.64,67141.12,31.4,0.20258,0.00013,12.79717]
[1780416067637,47.64,67141.12,31.4,0.20258,0.00013,12.79717]
[1780416067763,47.64,67141.12,31.4,0.20258,0.00013,12.79717]
[1780416068091,47.64,67141.12,31.4,0.20258,0.00013,12.79717]
[1780416068563,47.64,67125.12,31.4,0.2005,0.00013,12.71519]
[1780416070111,47.64,67125.34,31.4,0.20053,0.00013,12.7163]
[1780416072237,47.64,67126.73,31.4,0.20071,0.00013,12.72339]
[1780416072560,47.64,67126.73,31.4,0.20071,0.00013,12.72339]
[1780416072638,47.64,67125.53,31.4,0.20055,0.00013,12.71718]
[1780416072683,47.64,67125.53,31.4,0.20055,0.00013,12.71718]
[1780416072701,47.64,67125.53,31.4,0.20055,0.00013,12.71718]
[1780416072864,47.64,67125.53,31.4,0.20055,0.00013,12.71718]
[1780416072870,47.64,67125.53,31.4,0.20055,0.00013,12.71718]
[1780416073107,47.64,67125.53,31.4,0.20055,0.00013,12.71718]
[1780416073174,47.64,67130.33,31.4,0.20117,0.00013,12.74181]
[1780416073807,47.64,67130.33,31.4,0.20117,0.00013,12.74181]
[1780416074052,47.64,67130.33,31.4,0.20117,0.00013,12.74181]
[1780416074053,47.64,67130.33,31.4,0.20117,0.00013,12.74181]
[1780416074470,47.64,67130.33,31.4,0.20117,0.00013,12.74181]
[1780416074544,47.64,67134.91,31.4,0.20177,0.00013,12.76519]
[1780416074993,47.64,67134.91,31.4,0.20177,0.00013,12.76519]
[1780416075229,47.64,67134.91,31.4,0.20177,0.00013,12.76519]
[1780416075320,47.64,67134.91,31.4,0.20177,0.00013,12.76519]
[1780416075456,47.64,67134.91,31.4,0.20177,0.00013,12.76519]
[1780416075547,47.64,67127.11,31.4,0.20075,0.00013,12.72513]
[1780416076281,47.64,67127.11,31.4,0.20075,0.00013,12.72513]
[1780416076313,47.64,67127.11,31.4,0.20075,0.00013,12.72513]
[1780416076373,47.64,67127.11,31.4,0.20075,0.00013,12.72513]
[1780416076454,47.64,67132.16,31.4,0.20141,0.00013,12.75106]
[1780416076664,47.64,67132.16,31.4,0.20141,0.00013,12.75106]
[1780416077379,47.64,67132.16,31.4,0.20141,0.00013,12.75106]
[1780416078131,47.64,67134.7,31.4,0.20174,0.00013,12.76406]
[1780416078440,47.64,67134.7,31.4,0.20174,0.00013,12.76406]
[1780416078822,47.64,67131.81,31.4,0.20136,0.00013,12.74925]
[1780416079421,47.64,67131.81,31.4,0.20136,0.00013,12.74925]
[1780416079519,47.64,67133.19,31.4,0.20154,0.00013,12.75633]
[1780416079937,47.64,67133.19,31.4,0.20154,0.00013,12.75633]
[1780416081598,47.64,67133.81,31.4,0.20162,0.00013,12.7595]
[1780416081599,47.64,67133.81,31.4,0.20162,0.00013,12.7595]
[1780416081697,47.64,67132.93,31.4,0.20151,0.00013,12.75519]
[1780416081735,47.64,67132.93,31.4,0.20151,0.00013,12.75519]
[1780416083326,47.64,67137.14,31.4,0.20206,0.00013,12.77677]
[1780416083712,47.64,67142.37,31.4,0.20275,0.00013,12.80367]
[1780416083895,47.64,67142.37,31.4,0.20275,0.00013,12.80367]
[1780416084037,47.64,67142.37,31.4,0.20275,0.00013,12.80367]
[1780416084062,47.64,67142.37,31.4,0.20275,0.00013,12.80367]
[1780416084306,47.64,67142.37,31.4,0.20275,0.00013,12.80367]
[1780416084324,47.64,67142.37,31.4,0.20275,0.00013,12.80367]
[1780416084441,47.64,67142.37,31.4,0.20275,0.00013,12.80367]
[1780416084471,47.64,67151.86,31.4,0.20399,0.00013,12.85229]
[1780416084985,47.64,67151.86,31.4,0.20399,0.00013,12.85229]
[1780416085570,47.64,67151.86,31.4,0.20399,0.00013,12.85229]
[1780416085086,47.64,67163.91,31.4,0.20557,0.00013,12.91383]
[1780416085756,47.64,67163.91,31.4,0.20557,0.00013,12.91383]
[1780416085868,47.64,67163.91,31.4,0.20557,0.00013,12.91383]
[1780416085931,47.64,67163.91,31.4,0.20557,0.00013,12.91383]
[1780416086186,47.64,67163.91,31.4,0.20557,0.00013,12.91383]
[1780416086250,47.64,67163.91,31.4,0.20557,0.00013,12.91383]
[1780416086575,47.64,67160.79,31.4,0.20516,0.00013,12.89793]
[1780416086801,47.64,67160.79,31.4,0.20516,0.00013,12.89793]
[1780416086961,47.64,67160.79,31.4,0.20516,0.00013,12.89793]
[1780416087391,47.64,67160.79,31.4,0.20516,0.00013,12.89793]
[1780416087429,47.64,67160.79,31.4,0.20516,0.00013,12.89793]
[1780416087530,47.64,67153.66,31.4,0.20423,0.00013,12.86152]
[1780416087759,47.64,67153.66,31.4,0.20423,0.00013,12.86152]
[1780416087902,47.64,67153.66,31.4,0.20423,0.00013,12.86152]
[1780416088453,47.64,67153.66,31.4,0.20423,0.00013,12.86152]
[1780416090082,47.64,67158.89,31.4,0.20492,0.00013,12.88829]
[1780416090619,47.64,67158.04,31.4,0.2048,0.00013,12.88398]
[1780416091312,47.64,67158.04,31.4,0.2048,0.00013,12.88398]
[1780416091498,47.64,67158.04,31.4,0.2048,0.00013,12.88398]
[1780416091515,47.64,67158.04,31.4,0.2048,0.00013,12.88398]
[1780416091602,47.64,67155.69,31.4,0.20445,0.00013,12.86749]
[1780416094719,47.64,67152.38,31.4,0.20402,0.00013,12.85091]
[1780416095415,47.64,67136.23,31.4,0.20191,0.00013,12.76832]
[1780416097151,47.64,67133.29,31.4,0.20153,0.00013,12.75325]
[1780416100049,47.64,67133.92,31.4,0.20162,0.00013,12.75668]
[1780416100275,47.64,67133.92,31.4,0.20162,0.00013,12.75668]
[1780416102337,47.64,67131.97,31.4,0.20137,0.00013,12.74677]
[1780416102835,47.65,67131.56,31.4,0.20132,0.00013,12.74478]
[1780416102862,47.65,67131.56,31.4,0.20132,0.00013,12.74478]
[1780416102896,47.65,67131.56,31.4,0.20132,0.00013,12.74478]
[1780416102966,47.65,67131.56,31.4,0.20132,0.00013,12.74478]
[1780416103076,47.65,67131.56,31.4,0.20132,0.00013,12.74478]
[1780416103208,47.65,67131.56,31.4,0.20132,0.00013,12.74478]
[1780416103487,47.65,67129.33,31.4,0.20103,0.00013,12.73338]
[1780416104227,47.65,67122.6,31.4,0.20015,0.00013,12.69885]
[1780416105044,47.65,67122.6,31.4,0.20015,0.00013,12.69885]
[1780416105141,47.65,67121.76,31.4,0.20004,0.00013,12.69455]
[1780416106477,47.65,67121.76,31.4,0.20004,0.00013,12.69455]
[1780416106491,47.65,67121.76,31.4,0.20004,0.00013,12.69455]
[1780416106505,47.65,67129.31,31.4,0.20103,0.00013,12.73342]
[1780416107790,47.65,67128.97,31.4,0.20098,0.00013,12.73172]
[1780416109411,47.65,67129.06,31.4,0.201,0.00013,12.73218]
[1780416109464,47.65,67129.06,31.4,0.201,0.00013,12.73218]
[1780416109507,47.65,67129.06,31.4,0.201,0.00013,12.73218]
[1780416109694,47.65,67129.19,31.4,0.20102,0.00013,12.73294]
[1780416111563,47.64,67142.98,31.4,0.2028,0.00013,12.80313]
[1780416111964,47.64,67142.98,31.4,0.2028,0.00013,12.80313]
[1780416114850,47.64,67138.66,31.4,0.20224,0.00013,12.78095]
[1780416115589,47.64,67138.66,31.4,0.20224,0.00013,12.78095]
[1780416115611,47.64,67138.66,31.4,0.20224,0.00013,12.78095]
[1780416115615,47.64,67138.66,31.4,0.20224,0.00013,12.78095]
[1780416116294,47.64,67138.21,31.4,0.20218,0.00013,12.77861]
[1780416116621,47.64,67138.21,31.4,0.20218,0.00013,12.77861]
[1780416117200,47.64,67134.49,31.4,0.20169,0.00013,12.75956]
[1780416117215,47.64,67134.49,31.4,0.20169,0.00013,12.75956]
[1780416117577,47.64,67134.49,31.4,0.20169,0.00013,12.75956]
[1780416117916,47.64,67136.76,31.4,0.20199,0.00013,12.77119]
[1780416118036,47.64,67145.31,31.4,0.2031,0.00013,12.81496]
[1780416118838,47.64,67145.31,31.4,0.2031,0.00013,12.81496]
[1780416119066,47.64,67145.31,31.4,0.2031,0.00013,12.81496]
[1780416119196,47.64,67145.31,31.4,0.2031,0.00013,12.81496]
[1780416120552,47.64,67146.1,31.4,0.20321,0.00013,12.81903]
[1780416120555,47.64,67146.1,31.4,0.20321,0.00013,12.81903]
[1780416121384,47.64,67139.8,31.4,0.20239,0.00013,12.78688]
[1780416124173,47.64,67145.64,31.4,0.20315,0.00013,12.81675]
[1780416124174,47.64,67145.64,31.4,0.20315,0.00013,12.81675]
[1780416124467,47.64,67142.88,31.4,0.20279,0.00013,12.80252]
[1780416125241,47.64,67142.88,31.4,0.20279,0.00013,12.80252]
[1780416125623,47.64,67142.88,31.4,0.20279,0.00013,12.80252]
[1780416125663,47.64,67137.46,31.4,0.20208,0.00013,12.77475]
[1780416126073,47.64,67137.46,31.4,0.20208,0.00013,12.77475]
[1780416126087,47.64,67137.46,31.4,0.20208,0.00013,12.77475]
[1780416126097,47.64,67137.46,31.4,0.20208,0.00013,12.77475]
[1780416126116,47.64,67137.46,31.4,0.20208,0.00013,12.77475]
[1780416126181,47.64,67137.46,31.4,0.20208,0.00013,12.77475]
[1780416126285,47.64,67137.46,31.4,0.20208,0.00013,12.77475]
[1780416126420,47.64,67137.46,31.4,0.20208,0.00013,12.77475]
[1780416126460,47.64,67137.46,31.4,0.20208,0.00013,12.77475]
[1780416126502,47.64,67137.46,31.4,0.20208,0.00013,12.77475]
[1780416126572,47.64,67133.88,31.4,0.20161,0.00013,12.7564]
[1780416126781,47.64,67133.88,31.4,0.20161,0.00013,12.7564]
[1780416127161,47.64,67125.23,31.4,0.20049,0.00013,12.71204]
[1780416128170,47.64,67125.23,31.4,0.20049,0.00013,12.71204]
[1780416128197,47.64,67125.23,31.4,0.20049,0.00013,12.71204]
[1780416128333,47.64,67124.38,31.4,0.20038,0.00013,12.70766]
[1780416129272,47.64,67124.38,31.4,0.20038,0.00013,12.70766]
[1780416129732,47.64,67129.78,31.4,0.20108,0.00013,12.7354]
[1780416130175,47.64,67129.78,31.4,0.20108,0.00013,12.7354]
[1780416131125,47.64,67129.45,31.4,0.20103,0.00013,12.73371]
[1780416132709,47.64,67128.42,31.4,0.2009,0.00013,12.72848]
[1780416132915,47.64,67128.42,31.4,0.2009,0.00013,12.72848]
[1780416133266,47.64,67128.42,31.4,0.2009,0.00013,12.72848]
[1780416133404,47.64,67128.42,31.4,0.2009,0.00013,12.72848]
[1780416134330,47.64,67131.63,31.4,0.20132,0.00013,12.74501]
[1780416134431,47.64,67132.66,31.4,0.20146,0.00013,12.7503]
[1780416134953,47.64,67132.66,31.4,0.20146,0.00013,12.7503]
[1780416135409,47.64,67132.66,31.4,0.20146,0.00013,12.7503]
[1780416135680,47.64,67132.66,31.4,0.20146,0.00013,12.75029]
[1780416137654,47.64,67135.11,31.4,0.20177,0.00013,12.76285]
[1780416139261,47.64,67134.4,31.4,0.20168,0.00013,12.75918]
[1780416139848,47.64,67136.49,31.4,0.20195,0.00013,12.76988]
[1780416139853,47.64,67136.49,31.4,0.20195,0.00013,12.76988]
[1780416139936,47.64,67136.49,31.4,0.20195,0.00013,12.76988]
[1780416140468,47.64,67145.2,31.4,0.20309,0.00013,12.81446]
[1780416140771,47.64,67145.2,31.4,0.20309,0.00013,12.81446]
[1780416140948,47.64,67145.2,31.4,0.20309,0.00013,12.81446]
[1780416141854,47.64,67150.74,31.4,0.20382,0.00013,12.84283]
[1780416142784,47.64,67153.68,31.4,0.2042,0.00013,12.85785]
[1780416143430,47.64,67153.68,31.4,0.2042,0.00013,12.85785]
[1780416143704,47.64,67153.68,31.4,0.2042,0.00013,12.85785]
[1780416143948,47.64,67156.05,31.4,0.20451,0.00013,12.86991]
[1780416145361,47.64,67159.98,31.4,0.20503,0.00013,12.89001]
[1780416146742,47.64,67165.75,31.4,0.20579,0.00013,12.91946]
[1780416146834,47.64,67165.75,31.4,0.20579,0.00013,12.91946]
[1780416147550,47.64,67165.75,31.4,0.20579,0.00013,12.91946]
[1780416147969,47.64,67167.01,31.4,0.20595,0.00013,12.92589]
[1780416148838,47.64,67166.86,31.4,0.20593,0.00013,12.92513]
[1780416148876,47.64,67166.86,31.4,0.20593,0.00013,12.92513]
[1780416148892,47.64,67166.86,31.4,0.20593,0.00013,12.92513]
[1780416148962,47.64,67166.86,31.4,0.20593,0.00013,12.92513]
[1780416149116,47.64,67166.86,31.4,0.20593,0.00013,12.92513]
[1780416149508,47.64,67166.86,31.4,0.20593,0.00013,12.92513]
[1780416149980,47.64,67162.91,31.4,0.20541,0.00013,12.90487]
[1780416151853,47.64,67160.83,31.4,0.20508,0.00013,12.8896]
[1780416152541,47.64,67160.83,31.4,0.20508,0.00013,12.8896]
[1780416152676,47.64,67160.83,31.4,0.20508,0.00013,12.8896]
[1780416152709,47.64,67162.68,31.4,0.20533,0.00013,12.89894]
[1780416152875,47.64,67162.68,31.4,0.20533,0.00013,12.89894]
[1780416153017,47.64,67162.68,31.4,0.20533,0.00013,12.89894]
[1780416153135,47.64,67162.68,31.4,0.20533,0.00013,12.89894]
[1780416153197,47.64,67162.68,31.4,0.20533,0.00013,12.89894]
[1780416153227,47.64,67162.68,31.4,0.20533,0.00013,12.89894]
[1780416153521,47.64,67162.68,31.4,0.20533,0.00013,12.89894]
[1780416153671,47.64,67172.14,31.4,0.20657,0.00013,12.94721]
[1780416154300,47.64,67180.83,31.4,0.20772,0.00013,12.99146]
[1780416155471,47.64,67180.83,31.4,0.20772,0.00013,12.99146]
[1780416156134,47.64,67180.94,31.4,0.20773,0.00013,12.99191]
[1780416157547,47.64,67182.84,31.4,0.20798,0.00013,13.0015]
[1780416157596,47.64,67182.84,31.4,0.20798,0.00013,13.0015]
[1780416157638,47.64,67186.2,31.4,0.20843,0.00013,13.01849]
[1780416158933,47.64,67190.32,31.4,0.20897,0.00013,13.03938]
[1780416159098,47.64,67190.32,31.4,0.20897,0.00013,13.03938]
[1780416159145,47.64,67190.32,31.4,0.20897,0.00013,13.03938]
[1780416159183,47.64,67190.32,31.4,0.20897,0.00013,13.03938]
[1780416159688,47.64,67190.32,31.4,0.20897,0.00013,13.03938]
[1780416159817,47.64,67194.36,31.4,0.20951,0.00013,13.05989]
[1780416159928,47.64,67194.36,31.4,0.20951,0.00013,13.05989]
[1780416160409,47.64,67194.36,31.4,0.20951,0.00013,13.05989]
[1780416160486,47.64,67194.36,31.4,0.20951,0.00013,13.05989]
[1780416163354,47.64,67200.2,31.4,0.21029,0.00013,13.08951]
[1780416163514,47.64,67200.2,31.4,0.21029,0.00013,13.08951]
[1780416163719,47.64,67202.98,31.4,0.21066,0.00013,13.10353]
[1780416163732,47.64,67202.98,31.4,0.21066,0.00013,13.10353]
[1780416163925,47.64,67202.98,31.4,0.21066,0.00013,13.10353]
[1780416164851,47.64,67207.1,31.4,0.21121,0.00013,13.12441]
[1780416166187,47.64,67211.03,31.4,0.21173,0.00013,13.14405]
[1780416167250,47.64,67210.99,31.4,0.21172,0.00013,13.14368]
[1780416167930,47.64,67210.59,31.4,0.21166,0.00013,13.14149]
[1780416168924,47.64,67213.42,31.4,0.21204,0.00013,13.15571]
[1780416168974,47.64,67213.42,31.4,0.21204,0.00013,13.15571]
[1780416170128,47.64,67217.93,31.4,0.21264,0.00013,13.1784]
[1780416170730,47.64,67220.54,31.4,0.21298,0.00013,13.19144]
[1780416170776,47.64,67220.54,31.4,0.21298,0.00013,13.19144]
[1780416171094,47.64,67220.54,31.4,0.21298,0.00013,13.19144]
[1780416171163,47.64,67220.54,31.4,0.21298,0.00013,13.19144]
[1780416171580,47.64,67220.54,31.4,0.21298,0.00013,13.19144]
[1780416171667,47.64,67220.54,31.4,0.21298,0.00013,13.19144]
[1780416171679,47.64,67232.26,31.4,0.21456,0.00013,13.25056]
[1780416171882,47.64,67232.26,31.4,0.21456,0.00013,13.25056]
[1780416171961,47.64,67232.26,31.4,0.21456,0.00013,13.25056]
[1780416172310,47.64,67232.26,31.4,0.21456,0.00013,13.25056]
[1780416172538,47.64,67232.26,31.4,0.21456,0.00013,13.25056]
[1780416173151,47.64,67235.45,31.4,0.21499,0.00014,13.26662]
[1780416173156,47.64,67235.45,31.4,0.21499,0.00014,13.26662]
[1780416173162,47.64,67235.45,31.4,0.21499,0.00014,13.26662]
[1780416173169,47.64,67235.45,31.4,0.21499,0.00014,13.26662]
[1780416173209,47.64,67235.45,31.4,0.21499,0.00014,13.26662]
[1780416173525,47.64,67235.45,31.4,0.21499,0.00014,13.26662]
[1780416173639,47.64,67235.45,31.4,0.21499,0.00014,13.26662]
[1780416173650,47.63,67225.67,31.4,0.21367,0.00013,13.21718]
[1780416173939,47.63,67225.67,31.4,0.21367,0.00013,13.21718]
[1780416174527,47.63,67225.67,31.4,0.21367,0.00013,13.21718]
[1780416174621,47.63,67225.67,31.4,0.21367,0.00013,13.21718]
[1780416175453,47.63,67218.37,31.4,0.21268,0.00013,13.1801]
[1780416177562,47.63,67218.36,31.4,0.21268,0.00013,13.18003]
[1780416177609,47.63,67218.36,31.4,0.21268,0.00013,13.18003]
[1780416178153,47.63,67222.59,31.4,0.21325,0.00013,13.20139]
[1780416178161,47.63,67222.59,31.4,0.21325,0.00013,13.20139]
[1780416178396,47.63,67222.59,31.4,0.21325,0.00013,13.20139]
[1780416178576,47.63,67218.22,31.4,0.21266,0.00013,13.17917]
[1780416180396,47.63,67219.53,31.4,0.21283,0.00013,13.18568]
[1780416180490,47.63,67219.34,31.4,0.2128,0.00013,13.1846]
[1780416181053,47.63,67219.34,31.4,0.2128,0.00013,13.1846]
[1780416181131,47.63,67219.34,31.4,0.2128,0.00013,13.1846]
[1780416181412,47.63,67219.34,31.4,0.2128,0.00013,13.1846]
[1780416181690,47.63,67219.34,31.4,0.2128,0.00013,13.1846]
[1780416181723,47.63,67219.34,31.4,0.2128,0.00013,13.1846]
[1780416181497,47.63,67226.65,31.4,0.21378,0.00013,13.2215]
[1780416182103,47.63,67226.65,31.4,0.21378,0.00013,13.2215]
[1780416182255,47.63,67226.65,31.4,0.21378,0.00013,13.2215]
[1780416183972,47.63,67230.29,31.4,0.21427,0.00013,13.23971]
[1780416184714,47.63,67230.29,31.4,0.21427,0.00013,13.23971]
[1780416184946,47.63,67232.27,31.4,0.21453,0.00013,13.24961]
[1780416184963,47.63,67232.27,31.4,0.21453,0.00013,13.24961]
[1780416185368,47.63,67232.27,31.4,0.21453,0.00013,13.24961]
[1780416185853,47.63,67237.22,31.4,0.2152,0.00014,13.27446]
[1780416186132,47.63,67237.22,31.4,0.2152,0.00014,13.27446]
[1780416186372,47.63,67237.22,31.4,0.2152,0.00014,13.27446]
[1780416186660,47.63,67247.11,31.4,0.21654,0.00014,13.3241]
[1780416187854,47.63,67245.53,31.4,0.21632,0.00014,13.31597]
[1780416187899,47.63,67245.53,31.4,0.21632,0.00014,13.31597]
[1780416188547,47.63,67238.98,31.4,0.21542,0.00014,13.28283]
[1780416192565,47.62,67233.99,31.4,0.21474,0.00014,13.25735]
[1780416194194,47.62,67234.39,31.4,0.21479,0.00014,13.25915]
[1780416194218,47.62,67234.39,31.4,0.21479,0.00014,13.25915]
[1780416198619,47.62,67233.6,31.4,0.21467,0.00014,13.25479]
[1780416198853,47.62,67233.75,31.4,0.21469,0.00014,13.25545]
[1780416199685,47.62,67233.75,31.4,0.21469,0.00014,13.25545]
[1780416199627,47.62,67244.58,31.4,0.21615,0.00014,13.30989]
[1780416202164,47.61,67245.62,31.4,0.21624,0.00014,13.31311]
[1780416202478,47.61,67245.62,31.4,0.21624,0.00014,13.31311]
[1780416202648,47.61,67238.38,31.4,0.21525,0.00014,13.27649]
[1780416203206,47.61,67238.38,31.4,0.21525,0.00014,13.27649]
[1780416203853,47.61,67232.94,31.4,0.21451,0.00013,13.24894]
[1780416204541,47.61,67232.94,31.4,0.21451,0.00013,13.24894]
[1780416204652,47.61,67232.94,31.4,0.21451,0.00013,13.24894]
[1780416204663,47.61,67223.19,31.4,0.2132,0.00013,13.19961]
[1780416204905,47.61,67223.19,31.4,0.2132,0.00013,13.19961]
[1780416204986,47.61,67223.19,31.4,0.2132,0.00013,13.19961]
[1780416205752,47.61,67216.24,31.4,0.21226,0.00013,13.16438]
[1780416206690,47.61,67216.03,31.4,0.21223,0.00013,13.16318]
[1780416207284,47.61,67216.03,31.4,0.21223,0.00013,13.16318]
[1780416207700,47.61,67216.03,31.4,0.21223,0.00013,13.16318]
[1780416207777,47.61,67211.29,31.4,0.21159,0.00013,13.13904]
[1780416207969,47.61,67211.29,31.4,0.21159,0.00013,13.13904]
[1780416208353,47.61,67211.29,31.4,0.21159,0.00013,13.13904]
[1780416208598,47.61,67211.29,31.4,0.21159,0.00013,13.13904]
[1780416208712,47.6,67201.48,31.4,0.21027,0.00013,13.0892]
[1780416208856,47.6,67201.48,31.4,0.21027,0.00013,13.0892]
[1780416209671,47.6,67201.48,31.4,0.21027,0.00013,13.0892]
[1780416209739,47.6,67201.48,31.4,0.21027,0.00013,13.0892]
[1780416209758,47.6,67201.48,31.4,0.21027,0.00013,13.0892]
[1780416209768,47.6,67193.17,31.4,0.20916,0.00013,13.04694]
[1780416209973,47.6,67193.17,31.4,0.20916,0.00013,13.04694]
[1780416210708,47.6,67193.17,31.4,0.20916,0.00013,13.04694]
[1780416210736,47.6,67185.9,31.4,0.2082,0.00013,13.00993]
[1780416211813,47.6,67186.77,31.4,0.20826,0.00013,13.00971]
[1780416212139,47.6,67186.77,31.4,0.20826,0.00013,13.00971]
[1780416212155,47.6,67186.77,31.4,0.20826,0.00013,13.00971]
[1780416212545,47.6,67186.77,31.4,0.20826,0.00013,13.00971]
[1780416212750,47.6,67192.27,31.4,0.20899,0.00013,13.03769]
[1780416212956,47.6,67192.27,31.4,0.20899,0.00013,13.03769]
[1780416213324,47.6,67192.27,31.4,0.20899,0.00013,13.03769]
[1780416213695,47.6,67192.27,31.4,0.20899,0.00013,13.03769]
[1780416213790,47.6,67198.52,31.4,0.20981,0.00013,13.06911]
[1780416214483,47.6,67198.52,31.4,0.20982,0.00013,13.06938]
[1780416220168,47.6,67199.29,31.4,0.20992,0.00013,13.07329]
[1780416222968,47.61,67202.03,31.4,0.2103,0.00013,13.0876]
[1780416223589,47.61,67202.03,31.4,0.2103,0.00013,13.0876]
[1780416223770,47.61,67202.03,31.4,0.2103,0.00013,13.0876]
[1780416224435,47.61,67200.82,31.4,0.21014,0.00013,13.08148]
[1780416225688,47.61,67204.14,31.4,0.21059,0.00013,13.09841]
[1780416225770,47.61,67201.31,31.4,0.21021,0.00013,13.08414]
[1780416225800,47.61,67201.31,31.4,0.21021,0.00013,13.08414]
[1780416225894,47.61,67201.31,31.4,0.21021,0.00013,13.08414]
[1780416226051,47.61,67201.31,31.4,0.21021,0.00013,13.08414]
[1780416226221,47.61,67201.31,31.4,0.21021,0.00013,13.08414]
[1780416226277,47.61,67201.31,31.4,0.21021,0.00013,13.08414]
[1780416226296,47.61,67201.31,31.4,0.21021,0.00013,13.08414]
[1780416226404,47.61,67201.31,31.4,0.21021,0.00013,13.08414]
[1780416227697,47.61,67215.49,31.4,0.21211,0.00013,13.1561]
[1780416227836,47.61,67215.49,31.4,0.21211,0.00013,13.1561]
[1780416231977,47.61,67215.52,31.4,0.21212,0.00013,13.15627]
[1780416233921,47.61,67224.53,31.4,0.21333,0.00013,13.20179]
[1780416236577,47.61,67221.42,31.4,0.21291,0.00013,13.18605]
[1780416236579,47.61,67221.42,31.4,0.21291,0.00013,13.18605]
[1780416239999,47.61,67224.05,31.4,0.21326,0.00013,13.19923]
[1780416241250,47.61,67225.11,31.4,0.2134,0.00013,13.20455]
[1780416241263,47.61,67225.11,31.4,0.2134,0.00013,13.20455]
[1780416241943,47.61,67228.93,31.4,0.21391,0.00013,13.22384]
[1780416241988,47.61,67228.93,31.4,0.21391,0.00013,13.22384]
[1780416242075,47.61,67228.93,31.4,0.21391,0.00013,13.22384]
[1780416242095,47.61,67228.93,31.4,0.21391,0.00013,13.22384]
[1780416242100,47.61,67228.93,31.4,0.21391,0.00013,13.22384]
[1780416242124,47.61,67228.93,31.4,0.21391,0.00013,13.22384]
[1780416242635,47.61,67236.59,31.4,0.21495,0.00014,13.2625]
[1780416243321,47.61,67236.59,31.4,0.21495,0.00014,13.2625]
[1780416243748,47.61,67246.89,31.4,0.21635,0.00014,13.31452]
[1780416244713,47.61,67246.89,31.4,0.21635,0.00014,13.31452]
[1780416246710,47.61,67252.45,31.4,0.2171,0.00014,13.34233]
[1780416248086,47.61,67248.2,31.4,0.21652,0.00014,13.32083]
[1780416249679,47.61,67248.01,31.4,0.21649,0.00014,13.31995]
[1780416249915,47.61,67250.97,31.4,0.2169,0.00014,13.33486]
[1780416249933,47.61,67250.97,31.4,0.2169,0.00014,13.33486]
[1780416250393,47.61,67250.97,31.4,0.2169,0.00014,13.33486]
[1780416250413,47.61,67250.97,31.4,0.2169,0.00014,13.33486]
[1780416250514,47.61,67258.75,31.4,0.21795,0.00014,13.37394]
[1780416251349,47.61,67258.75,31.4,0.21795,0.00014,13.37394]
[1780416251376,47.61,67258.75,31.4,0.21795,0.00014,13.37394]
[1780416251618,47.61,67258.75,31.4,0.21795,0.00014,13.37394]
[1780416251658,47.61,67258.75,31.4,0.21795,0.00014,13.37394]
[1780416251671,47.61,67258.75,31.4,0.21795,0.00014,13.37394]
[1780416251703,47.61,67258.75,31.4,0.21795,0.00014,13.37394]
[1780416251721,47.61,67258.75,31.4,0.21795,0.00014,13.37394]
[1780416251744,47.6,67267.26,31.4,0.21909,0.00014,13.41557]
[1780416252134,47.6,67267.26,31.4,0.21909,0.00014,13.41557]
[1780416252396,47.6,67267.26,31.4,0.21909,0.00014,13.41557]
[1780416253857,47.6,67275.29,31.4,0.22017,0.00014,13.45533]
[1780416253975,47.6,67275.29,31.4,0.22017,0.00014,13.45533]
[1780416254065,47.6,67275.29,31.4,0.22017,0.00014,13.45533]
[1780416254277,47.59,67271.18,31.4,0.21959,0.00014,13.43418]
[1780416254871,47.59,67271.18,31.4,0.21959,0.00014,13.43418]
[1780416255147,47.59,67271.18,31.4,0.21959,0.00014,13.43418]
[1780416255468,47.59,67271.18,31.4,0.21959,0.00014,13.43418]
[1780416255716,47.59,67271.18,31.4,0.21959,0.00014,13.43418]
[1780416255719,47.59,67271.18,31.4,0.21959,0.00014,13.43418]
[1780416255764,47.58,67271.28,31.4,0.21954,0.00014,13.43232]
[1780416256386,47.58,67271.28,31.4,0.21954,0.00014,13.43232]
[1780416256686,47.58,67271.28,31.4,0.21954,0.00014,13.43232]
[1780416256784,47.58,67271.28,31.4,0.21954,0.00014,13.43232]
[1780416256856,47.58,67273.16,31.4,0.21978,0.00014,13.44135]
[1780416257123,47.58,67273.16,31.4,0.21978,0.00014,13.44135]
[1780416257664,47.58,67273.16,31.4,0.21978,0.00014,13.44135]
[1780416258325,47.57,67277.99,31.4,0.22043,0.00014,13.46484]
[1780416258686,47.57,67277.99,31.4,0.22043,0.00014,13.46484]
[1780416258723,47.57,67277.99,31.4,0.22043,0.00014,13.46484]
[1780416258765,47.57,67285.69,31.4,0.22145,0.00014,13.50223]
[1780416258901,47.57,67285.69,31.4,0.22145,0.00014,13.50223]
[1780416258903,47.57,67285.69,31.4,0.22145,0.00014,13.50223]
[1780416258922,47.57,67285.69,31.4,0.22145,0.00014,13.50223]
[1780416259017,47.57,67285.69,31.4,0.22145,0.00014,13.50223]
[1780416260882,47.57,67292.61,31.4,0.2224,0.00014,13.53637]
[1780416261051,47.57,67292.61,31.4,0.2224,0.00014,13.53637]
[1780416261071,47.57,67292.61,31.4,0.2224,0.00014,13.53637]
[1780416261364,47.57,67292.61,31.4,0.2224,0.00014,13.53637]
[1780416261446,47.57,67292.61,31.4,0.2224,0.00014,13.53637]
[1780416262001,47.56,67297.01,31.4,0.22299,0.00014,13.55772]
[1780416262037,47.56,67297.01,31.4,0.22299,0.00014,13.55772]
[1780416262135,47.56,67297.01,31.4,0.22299,0.00014,13.55772]
[1780416262298,47.56,67297.01,31.4,0.22299,0.00014,13.55772]
[1780416262456,47.56,67297.01,31.4,0.22299,0.00014,13.55772]
[1780416262553,47.55,67289.08,31.4,0.22183,0.00014,13.5161]
[1780416263114,47.55,67289.08,31.4,0.22183,0.00014,13.5161]
[1780416263257,47.55,67289.08,31.4,0.22183,0.00014,13.5161]
[1780416263262,47.55,67289.08,31.4,0.22183,0.00014,13.5161]
[1780416263558,47.55,67289.08,31.4,0.22183,0.00014,13.5161]
[1780416263843,47.54,67286.37,31.4,0.22143,0.00014,13.50151]
[1780416263853,47.54,67286.37,31.4,0.22143,0.00014,13.50151]
[1780416263930,47.54,67286.37,31.4,0.22143,0.00014,13.50151]
[1780416264000,47.54,67286.37,31.4,0.22143,0.00014,13.50151]
[1780416264019,47.54,67286.37,31.4,0.22143,0.00014,13.50151]
[1780416264471,47.54,67279.44,31.4,0.22048,0.00014,13.46686]
[1780416266384,47.54,67275.69,31.4,0.21993,0.00014,13.44684]
[1780416266418,47.54,67275.69,31.4,0.21993,0.00014,13.44684]
[1780416266443,47.54,67275.69,31.4,0.21993,0.00014,13.44684]
[1780416266501,47.53,67278.35,31.4,0.22026,0.00014,13.45917]
[1780416266853,47.53,67278.35,31.4,0.22026,0.00014,13.45917]
[1780416267411,47.53,67278.35,31.4,0.22026,0.00014,13.45917]
[1780416267620,47.53,67278.35,31.4,0.22026,0.00014,13.45917]
[1780416267659,47.52,67289.44,31.4,0.22172,0.00014,13.51241]
[1780416268143,47.52,67289.44,31.4,0.22172,0.00014,13.51241]
[1780416268167,47.52,67289.44,31.4,0.22172,0.00014,13.51241]
[1780416269163,47.52,67284.08,31.4,0.22099,0.00014,13.4856]
[1780416270100,47.51,67285.8,31.4,0.22117,0.00014,13.49253]
[1780416270178,47.51,67285.8,31.4,0.22117,0.00014,13.49253]
[1780416270261,47.51,67286.48,31.4,0.22127,0.00014,13.49593]
[1780416271567,47.51,67286.48,31.4,0.22127,0.00014,13.49593]
[1780416271847,47.51,67286.81,31.4,0.22126,0.00014,13.49298]
[1780416271878,47.51,67286.81,31.4,0.22126,0.00014,13.49298]
[1780416271938,47.51,67286.81,31.4,0.22126,0.00014,13.49298]
[1780416271973,47.51,67286.81,31.4,0.22126,0.00014,13.49298]
[1780416271986,47.51,67286.81,31.4,0.22126,0.00014,13.49298]
[1780416273701,47.51,67289.54,31.4,0.22163,0.00014,13.50646]
[1780416273753,47.5,67301.95,31.4,0.22332,0.00014,13.56754]
[1780416273899,47.5,67301.95,31.4,0.22332,0.00014,13.56754]
[1780416274153,47.5,67301.95,31.4,0.22332,0.00014,13.56754]
[1780416274201,47.5,67301.95,31.4,0.22332,0.00014,13.56754]
[1780416274501,47.5,67309.33,31.4,0.22434,0.00014,13.60431]
[1780416275186,47.5,67309.33,31.4,0.22434,0.00014,13.60431]
[1780416276175,47.49,67310.13,31.4,0.22438,0.00014,13.60576]
[1780416276352,47.49,67312.87,31.4,0.22476,0.00014,13.6194]
[1780416276838,47.49,67312.87,31.4,0.22476,0.00014,13.6194]
[1780416278738,47.49,67317.29,31.4,0.22538,0.00014,13.64132]
[1780416278928,47.49,67315.44,31.4,0.22511,0.00014,13.63196]
[1780416279326,47.49,67315.44,31.4,0.22511,0.00014,13.63196]
[1780416279371,47.49,67315.44,31.4,0.22511,0.00014,13.63196]
[1780416279451,47.49,67315.44,31.4,0.22511,0.00014,13.63196]
[1780416279487,47.49,67315.44,31.4,0.22511,0.00014,13.63196]
[1780416279877,47.49,67321.25,31.4,0.22592,0.00014,13.66072]
[1780416280086,47.49,67321.25,31.4,0.22592,0.00014,13.66072]
[1780416280714,47.49,67321.25,31.4,0.22592,0.00014,13.66072]
[1780416280736,47.49,67321.25,31.4,0.22592,0.00014,13.66072]
[1780416280787,47.49,67321.25,31.4,0.22592,0.00014,13.66072]
[1780416280800,47.49,67321.25,31.4,0.22592,0.00014,13.66072]
[1780416280791,47.49,67328.81,31.4,0.22697,0.00014,13.69816]
[1780416281133,47.49,67328.81,31.4,0.22697,0.00014,13.69816]
[1780416282212,47.49,67324.37,31.4,0.22635,0.00014,13.67614]
[1780416283307,47.49,67319.82,31.4,0.22571,0.00014,13.65342]
[1780416283781,47.49,67319.82,31.4,0.22571,0.00014,13.65342]
[1780416283799,47.49,67319.82,31.4,0.22571,0.00014,13.65342]
[1780416283802,47.48,67320.67,31.4,0.22583,0.00014,13.65743]
[1780416284303,47.48,67320.67,31.4,0.22583,0.00014,13.65743]
[1780416284725,47.48,67320.67,31.4,0.22583,0.00014,13.65743]
[1780416284786,47.48,67320.67,31.4,0.22583,0.00014,13.65743]
[1780416284826,47.48,67319.18,31.4,0.22561,0.00014,13.64988]
[1780416285343,47.48,67319.18,31.4,0.22561,0.00014,13.64988]
[1780416285359,47.48,67319.18,31.4,0.22561,0.00014,13.64988]
[1780416285409,47.48,67319.18,31.4,0.22561,0.00014,13.64988]
[1780416285787,47.48,67317.44,31.4,0.22537,0.00014,13.64123]
[1780416285847,47.48,67317.44,31.4,0.22537,0.00014,13.64123]
[1780416286192,47.48,67317.44,31.4,0.22537,0.00014,13.64123]
[1780416286542,47.48,67317.44,31.4,0.22537,0.00014,13.64123]
[1780416286816,47.48,67325.07,31.4,0.22643,0.00014,13.67908]
[1780416286896,47.48,67325.07,31.4,0.22643,0.00014,13.67908]
[1780416286961,47.48,67325.07,31.4,0.22643,0.00014,13.67908]
[1780416287305,47.48,67325.07,31.4,0.22643,0.00014,13.67908]
[1780416287655,47.48,67325.07,31.4,0.22643,0.00014,13.67908]
[1780416289004,47.48,67325.21,31.4,0.22645,0.00014,13.67968]
[1780416289354,47.48,67325.21,31.4,0.22645,0.00014,13.67968]
[1780416291064,47.48,67328.45,31.4,0.2269,0.00014,13.69564]
[1780416291137,47.48,67328.45,31.4,0.2269,0.00014,13.69564]
[1780416291331,47.48,67329.94,31.4,0.22711,0.00014,13.70302]
[1780416292457,47.48,67329.94,31.4,0.22711,0.00014,13.70302]
[1780416293251,47.48,67329.14,31.4,0.22699,0.00014,13.69883]
[1780416293863,47.48,67328.61,31.4,0.22692,0.00014,13.69621]
[1780416293889,47.48,67328.61,31.4,0.22692,0.00014,13.69621]
[1780416294209,47.48,67328.61,31.4,0.22692,0.00014,13.69621]
[1780416294755,47.48,67327.05,31.4,0.22669,0.00014,13.68831]
[1780416295346,47.48,67327.05,31.4,0.22669,0.00014,13.68831]
[1780416295512,47.48,67327.05,31.4,0.22669,0.00014,13.68831]
[1780416295693,47.48,67327.05,31.4,0.22669,0.00014,13.68831]
[1780416295715,47.48,67327.48,31.4,0.22675,0.00014,13.69039]
[1780416301414,47.48,67327.34,31.4,0.22672,0.00014,13.68939]
[1780416301635,47.48,67327.34,31.4,0.22672,0.00014,13.68939]
[1780416301664,47.48,67329.82,31.4,0.22707,0.00014,13.7016]
[1780416306906,47.47,67331.64,31.4,0.22731,0.00014,13.71022]
[1780416309477,47.47,67332.89,31.4,0.22748,0.00014,13.71628]
[1780416311209,47.47,67337.2,31.4,0.22808,0.00014,13.73739]
[1780416314000,47.47,67330.3,31.4,0.22711,0.00014,13.70305]
[1780416314699,47.47,67330.3,31.4,0.22711,0.00014,13.70305]
[1780416314824,47.47,67328.59,31.4,0.22686,0.00014,13.69445]
[1780416315893,47.47,67323.3,31.4,0.22613,0.00014,13.6682]
[1780416316134,47.47,67323.3,31.4,0.22613,0.00014,13.6682]
[1780416316416,47.47,67323.3,31.4,0.22613,0.00014,13.6682]
[1780416316788,47.47,67309.61,31.4,0.22422,0.00014,13.6]
[1780416317076,47.47,67309.61,31.4,0.22422,0.00014,13.6]
[1780416317202,47.47,67309.61,31.4,0.22422,0.00014,13.6]
[1780416317219,47.47,67309.61,31.4,0.22422,0.00014,13.6]
[1780416317437,47.47,67309.61,31.4,0.22422,0.00014,13.6]
[1780416317655,47.47,67309.61,31.4,0.22422,0.00014,13.6]
[1780416317817,47.47,67302.77,31.4,0.22327,0.00014,13.56579]
[1780416318130,47.47,67302.77,31.4,0.22327,0.00014,13.56579]
[1780416318265,47.47,67302.77,31.4,0.22327,0.00014,13.56579]
[1780416318302,47.47,67302.77,31.4,0.22327,0.00014,13.56579]
[1780416318326,47.47,67302.77,31.4,0.22327,0.00014,13.56579]
[1780416318631,47.47,67302.77,31.4,0.22327,0.00014,13.56579]
[1780416318739,47.47,67302.77,31.4,0.22327,0.00014,13.56579]
[1780416318850,47.47,67301.1,31.4,0.22303,0.00014,13.5574]
[1780416319060,47.47,67301.1,31.4,0.22303,0.00014,13.5574]
[1780416319072,47.47,67301.1,31.4,0.22303,0.00014,13.5574]
[1780416319125,47.47,67301.1,31.4,0.22303,0.00014,13.5574]
[1780416319142,47.47,67301.1,31.4,0.22303,0.00014,13.5574]
[1780416320514,47.47,67307.17,31.4,0.22387,0.00014,13.58762]
[1780416320852,47.47,67316.26,31.4,0.22513,0.00014,13.63279]
[1780416323578,47.47,67308.54,31.4,0.22405,0.00014,13.59413]
[1780416325717,47.47,67315.28,31.4,0.22498,0.00014,13.62746]
[1780416331632,47.46,67314.53,31.4,0.22481,0.00014,13.61857]
[1780416333830,47.46,67314.18,31.4,0.22476,0.00014,13.61674]
[1780416334653,47.46,67315.99,31.4,0.22501,0.00014,13.62553]
[1780416337396,47.46,67318.97,31.4,0.22541,0.00014,13.6401]
[1780416337726,47.46,67318.97,31.4,0.22541,0.00014,13.6401]
[1780416337857,47.46,67318.97,31.4,0.22541,0.00014,13.6401]
[1780416337879,47.46,67318.97,31.4,0.22541,0.00014,13.6401]
[1780416337916,47.46,67318.91,31.4,0.2254,0.00014,13.63965]
[1780416338236,47.46,67318.91,31.4,0.2254,0.00014,13.63965]
[1780416338757,47.46,67318.91,31.4,0.2254,0.00014,13.63965]
[1780416338858,47.46,67327.17,31.4,0.22655,0.00014,13.68063]
[1780416339193,47.46,67327.17,31.4,0.22655,0.00014,13.68063]
[1780416339872,47.46,67327.17,31.4,0.22655,0.00014,13.68063]
[1780416340695,47.46,67330.67,31.4,0.22704,0.00014,13.69785]
[1780416344957,47.46,67334.25,31.4,0.22753,0.00014,13.71541]
[1780416345113,47.46,67334.25,31.4,0.22753,0.00014,13.71541]
[1780416345666,47.46,67334.25,31.4,0.22753,0.00014,13.71541]
[1780416345673,47.46,67334.25,31.4,0.22753,0.00014,13.71541]
[1780416345784,47.46,67334.25,31.4,0.22753,0.00014,13.71541]
[1780416345820,47.46,67334.25,31.4,0.22753,0.00014,13.71541]
[1780416345886,47.46,67334.25,31.4,0.22753,0.00014,13.71541]
[1780416345861,47.46,67342.0,31.4,0.22861,0.00014,13.75371]
[1780416345920,47.46,67342.0,31.4,0.22861,0.00014,13.75371]
[1780416346737,47.46,67354.05,31.4,0.23031,0.00014,13.81318]
[1780416347678,47.46,67354.05,31.4,0.23031,0.00014,13.81318]
[1780416348165,47.45,67355.43,31.4,0.2305,0.00014,13.81989]
[1780416348755,47.45,67363.42,31.4,0.23162,0.00014,13.85914]
[1780416353761,47.45,67365.53,31.4,0.23191,0.00014,13.86893]
[1780416354628,47.45,67367.32,31.4,0.23215,0.00014,13.87758]
[1780416354762,47.45,67367.32,31.4,0.23215,0.00014,13.87758]
[1780416356944,47.45,67365.83,31.4,0.23193,0.00014,13.86996]
[1780416359081,47.45,67367.98,31.4,0.23223,0.00014,13.88037]
[1780416359832,47.45,67357.41,31.4,0.23074,0.00014,13.82829]
[1780416361114,47.45,67352.72,31.4,0.23008,0.00014,13.80515]
[1780416361363,47.45,67352.72,31.4,0.23008,0.00014,13.80515]
[1780416361974,47.45,67352.72,31.4,0.23008,0.00014,13.80515]
[1780416361846,47.45,67353.59,31.4,0.2302,0.00014,13.80936]
[1780416362324,47.45,67353.59,31.4,0.2302,0.00014,13.80936]
[1780416362350,47.45,67353.59,31.4,0.2302,0.00014,13.80936]
[1780416362366,47.45,67353.59,31.4,0.2302,0.00014,13.80936]
[1780416362382,47.45,67353.59,31.4,0.2302,0.00014,13.80936]
[1780416362466,47.45,67353.59,31.4,0.2302,0.00014,13.80936]
[1780416362499,47.45,67353.59,31.4,0.2302,0.00014,13.80936]
[1780416362535,47.45,67353.59,31.4,0.2302,0.00014,13.80936]
[1780416362804,47.45,67353.59,31.4,0.2302,0.00014,13.80936]
[1780416362892,47.45,67353.59,31.4,0.2302,0.00014,13.80936]
[1780416362873,47.45,67343.48,31.4,0.22877,0.00014,13.75935]
[1780416362978,47.45,67343.48,31.4,0.22877,0.00014,13.75935]
[1780416363301,47.45,67343.48,31.4,0.22877,0.00014,13.75935]
[1780416363663,47.45,67343.48,31.4,0.22877,0.00014,13.75935]
[1780416363863,47.45,67343.48,31.4,0.22877,0.00014,13.75935]
[1780416363871,47.45,67343.48,31.4,0.22877,0.00014,13.75935]
[1780416363880,47.45,67329.47,31.4,0.22681,0.00014,13.68996]
[1780416364001,47.45,67329.47,31.4,0.22681,0.00014,13.68996]
[1780416364011,47.45,67329.47,31.4,0.22681,0.00014,13.68996]
[1780416364342,47.45,67329.47,31.4,0.22681,0.00014,13.68996]
[1780416364809,47.45,67329.47,31.4,0.22681,0.00014,13.68996]
[1780416364887,47.44,67319.33,31.4,0.22539,0.00014,13.63939]
[1780416365192,47.44,67319.33,31.4,0.22539,0.00014,13.63939]
[1780416366164,47.44,67318.45,31.4,0.22527,0.00014,13.63495]
[1780416366901,47.44,67315.6,31.4,0.22487,0.00014,13.62065]
[1780416369264,47.44,67312.4,31.4,0.22442,0.00014,13.60452]
[1780416370360,47.44,67307.79,31.4,0.22377,0.00014,13.58146]
[1780416370418,47.44,67307.79,31.4,0.22377,0.00014,13.58146]
[1780416370441,47.44,67307.79,31.4,0.22377,0.00014,13.58146]
[1780416370469,47.44,67307.79,31.4,0.22377,0.00014,13.58146]
[1780416370478,47.44,67307.79,31.4,0.22377,0.00014,13.58146]
[1780416370574,47.44,67307.79,31.4,0.22377,0.00014,13.58146]
[1780416370928,47.44,67297.11,31.4,0.22229,0.00014,13.52795]
[1780416371294,47.44,67297.11,31.4,0.22229,0.00014,13.52795]
[1780416371389,47.44,67297.11,31.4,0.22229,0.00014,13.52795]
[1780416371563,47.44,67297.11,31.4,0.22229,0.00014,13.52795]
[1780416371581,47.44,67297.11,31.4,0.22229,0.00014,13.52795]
[1780416371625,47.44,67297.11,31.4,0.22229,0.00014,13.52795]
[1780416371823,47.44,67297.11,31.4,0.22229,0.00014,13.52795]
[1780416371832,47.44,67297.11,31.4,0.22229,0.00014,13.52795]
[1780416371901,47.44,67297.11,31.4,0.22229,0.00014,13.52795]
[1780416371940,47.44,67284.85,31.4,0.2206,0.00014,13.46646]
[1780416372945,47.44,67277.1,31.4,0.21953,0.00014,13.42753]
[1780416373535,47.44,67277.1,31.4,0.21953,0.00014,13.42753]
[1780416373853,47.44,67277.1,31.4,0.21953,0.00014,13.42753]
[1780416374061,47.44,67277.1,31.4,0.21953,0.00014,13.42755]
[1780416374080,47.44,67277.1,31.4,0.21953,0.00014,13.42755]
[1780416374485,47.44,67277.1,31.4,0.21953,0.00014,13.42755]
[1780416374583,47.44,67283.71,31.4,0.22044,0.00014,13.46073]
[1780416376771,47.44,67283.29,31.4,0.22038,0.00014,13.45853]
[1780416377113,47.44,67282.48,31.4,0.22026,0.00014,13.45428]
[1780416377207,47.44,67282.48,31.4,0.22026,0.00014,13.45428]
[1780416377318,47.44,67282.48,31.4,0.22026,0.00014,13.45428]
[1780416377334,47.44,67282.48,31.4,0.22026,0.00014,13.45428]
[1780416377357,47.44,67282.48,31.4,0.22026,0.00014,13.45428]
[1780416377788,47.44,67275.87,31.4,0.21935,0.00014,13.42103]
[1780416378775,47.44,67268.84,31.4,0.21839,0.00014,13.38566]
[1780416379152,47.44,67268.84,31.4,0.21839,0.00014,13.38566]
[1780416379159,47.44,67268.84,31.4,0.21839,0.00014,13.38566]
[1780416380401,47.44,67268.85,31.4,0.21839,0.00014,13.38569]
[1780416380859,47.44,67268.85,31.4,0.21839,0.00014,13.38569]
[1780416381036,47.44,67273.81,31.4,0.21907,0.00014,13.41058]
[1780416381143,47.44,67273.81,31.4,0.21907,0.00014,13.41058]
[1780416381529,47.44,67273.81,31.4,0.21907,0.00014,13.41058]
[1780416381749,47.44,67273.81,31.4,0.21907,0.00014,13.41058]
[1780416381837,47.44,67273.81,31.4,0.21907,0.00014,13.41058]
[1780416381904,47.44,67278.65,31.4,0.21973,0.00014,13.4349]
[1780416382750,47.44,67288.68,31.4,0.22111,0.00014,13.48516]
[1780416383461,47.44,67288.68,31.4,0.22111,0.00014,13.48516]
[1780416383547,47.44,67298.7,31.4,0.22249,0.00014,13.53531]
[1780416384933,47.44,67291.47,31.4,0.22149,0.00014,13.499]
[1780416385407,47.44,67291.47,31.4,0.22149,0.00014,13.499]
[1780416387453,47.44,67290.85,31.4,0.2214,0.00014,13.49578]
[1780416387913,47.44,67290.85,31.4,0.2214,0.00014,13.49578]
[1780416389656,47.44,67290.74,31.4,0.22138,0.00014,13.49513]
[1780416389674,47.44,67290.74,31.4,0.22138,0.00014,13.49513]
[1780416390083,47.43,67290.86,31.4,0.2214,0.00014,13.49567]
[1780416390169,47.43,67290.86,31.4,0.2214,0.00014,13.49567]
[1780416390188,47.43,67290.86,31.4,0.2214,0.00014,13.49567]
[1780416390251,47.43,67290.86,31.4,0.2214,0.00014,13.49567]
[1780416390408,47.43,67290.86,31.4,0.2214,0.00014,13.49567]
[1780416390457,47.43,67290.86,31.4,0.2214,0.00014,13.49567]
[1780416392813,47.43,67301.71,31.4,0.22284,0.00014,13.5452]
[1780416393832,47.43,67301.71,31.4,0.22284,0.00014,13.5452]
[1780416393929,47.43,67301.71,31.4,0.22284,0.00014,13.5452]
[1780416394059,47.43,67296.52,31.4,0.22212,0.00014,13.51914]
[1780416394134,47.43,67296.52,31.4,0.22212,0.00014,13.51914]
[1780416394140,47.43,67296.52,31.4,0.22212,0.00014,13.51914]
[1780416394957,47.43,67289.97,31.4,0.22121,0.00014,13.48625]
[1780416395182,47.43,67289.97,31.4,0.22121,0.00014,13.48625]
[1780416395412,47.43,67289.97,31.4,0.22121,0.00014,13.48625]
[1780416395901,47.43,67288.98,31.4,0.22107,0.00014,13.48123]
[1780416400082,47.43,67292.77,31.4,0.22159,0.00014,13.50006]
[1780416400349,47.43,67292.77,31.4,0.22159,0.00014,13.50006]
[1780416400951,47.43,67292.77,31.4,0.22159,0.00014,13.50006]
[1780416401775,47.43,67291.83,31.4,0.22146,0.00014,13.4953]
[1780416401890,47.43,67291.83,31.4,0.22146,0.00014,13.4953]
[1780416401993,47.43,67293.21,31.4,0.22165,0.00014,13.50223]
[1780416404060,47.43,67302.45,31.4,0.22293,0.00014,13.54844]
[1780416404077,47.43,67302.45,31.4,0.22293,0.00014,13.54844]
[1780416404129,47.43,67302.45,31.4,0.22293,0.00014,13.54844]
[1780416404360,47.43,67302.45,31.4,0.22293,0.00014,13.54844]
[1780416405926,47.43,67302.61,31.4,0.22295,0.00014,13.54912]
[1780416406400,47.43,67302.28,31.4,0.2229,0.00014,13.54743]
[1780416408879,47.43,67302.15,31.4,0.22288,0.00014,13.54669]
[1780416409254,47.43,67302.53,31.4,0.22293,0.00014,13.54855]
[1780416410140,47.43,67303.85,31.4,0.22312,0.00014,13.5551]
[1780416410266,47.43,67303.85,31.4,0.22312,0.00014,13.5551]
[1780416411241,47.43,67307.81,31.4,0.22366,0.00014,13.57482]
[1780416413332,47.43,67314.81,31.4,0.22463,0.00014,13.60956]
[1780416413339,47.43,67314.81,31.4,0.22463,0.00014,13.60956]
[1780416416333,47.43,67310.25,31.4,0.22399,0.00014,13.58652]
[1780416420184,47.42,67308.72,31.4,0.22377,0.00014,13.57858]
[1780416422100,47.42,67313.54,31.4,0.22443,0.00014,13.60246]
[1780416422463,47.42,67313.54,31.4,0.22443,0.00014,13.60246]
[1780416422816,47.42,67313.54,31.4,0.22443,0.00014,13.60246]
[1780416423181,47.42,67318.24,31.4,0.22508,0.00014,13.62578]
[1780416423399,47.42,67318.24,31.4,0.22508,0.00014,13.62578]
[1780416423475,47.42,67318.24,31.4,0.22508,0.00014,13.62578]
[1780416424131,47.42,67318.24,31.4,0.22508,0.00014,13.62578]
[1780416424310,47.42,67313.89,31.4,0.22447,0.00014,13.60399]
[1780416424442,47.42,67313.89,31.4,0.22447,0.00014,13.60399]
[1780416424661,47.42,67313.89,31.4,0.22447,0.00014,13.60399]
[1780416424662,47.42,67313.89,31.4,0.22447,0.00014,13.60399]
[1780416424672,47.42,67313.89,31.4,0.22447,0.00014,13.60399]
[1780416424685,47.42,67313.89,31.4,0.22447,0.00014,13.60399]
[1780416424973,47.42,67296.87,31.4,0.22211,0.00014,13.51889]
[1780416427002,47.42,67303.25,31.4,0.22299,0.00014,13.55064]
[1780416427331,47.42,67303.25,31.4,0.22299,0.00014,13.55064]
[1780416427440,47.42,67303.25,31.4,0.22299,0.00014,13.55064]
[1780416427549,47.42,67303.25,31.4,0.22299,0.00014,13.55064]
[1780416428380,47.42,67305.52,31.4,0.2233,0.00014,13.56187]
[1780416428654,47.42,67305.52,31.4,0.2233,0.00014,13.56187]
[1780416429749,47.42,67308.45,31.4,0.22371,0.00014,13.57645]
[1780416431798,47.42,67312.96,31.4,0.22433,0.00014,13.5988]
[1780416434087,47.42,67306.68,31.4,0.22345,0.00014,13.56723]
[1780416434170,47.42,67306.68,31.4,0.22345,0.00014,13.56723]
[1780416434217,47.42,67306.68,31.4,0.22345,0.00014,13.56723]
[1780416434472,47.42,67306.68,31.4,0.22345,0.00014,13.56723]
[1780416435167,47.42,67301.11,31.4,0.22268,0.00014,13.53934]
[1780416435178,47.42,67301.11,31.4,0.22268,0.00014,13.53934]
[1780416435848,47.42,67301.11,31.4,0.22268,0.00014,13.53934]
[1780416436837,47.42,67298.88,31.4,0.22237,0.00014,13.52817]
[1780416437004,47.42,67298.88,31.4,0.22237,0.00014,13.52817]
[1780416439034,47.42,67303.68,31.4,0.22303,0.00014,13.55215]
[1780416439044,47.42,67312.9,31.4,0.22431,0.00014,13.59813]
[1780416440336,47.42,67314.18,31.4,0.22448,0.00014,13.60443]
[1780416441423,47.42,67313.43,31.4,0.22438,0.00014,13.60059]
[1780416443541,47.41,67310.27,31.4,0.22393,0.00014,13.58466]
[1780416445327,47.41,67309.21,31.4,0.22378,0.00014,13.57924]
[1780416446480,47.41,67310.64,31.4,0.22398,0.00014,13.58631]
[1780416446585,47.41,67310.64,31.4,0.22398,0.00014,13.58631]
[1780416446856,47.41,67310.64,31.4,0.22398,0.00014,13.58631]
[1780416446859,47.41,67310.64,31.4,0.22398,0.00014,13.58631]
[1780416447178,47.41,67307.44,31.4,0.22353,0.00014,13.57027]
[1780416447182,47.41,67307.44,31.4,0.22353,0.00014,13.57027]
[1780416447246,47.41,67307.44,31.4,0.22353,0.00014,13.57027]
[1780416447610,47.41,67307.44,31.4,0.22353,0.00014,13.57027]
[1780416449169,47.41,67300.03,31.4,0.2225,0.00014,13.53316]
[1780416452027,47.41,67297.54,31.4,0.22216,0.00014,13.52069]
[1780416453524,47.41,67297.7,31.4,0.22213,0.00014,13.51696]
[1780416454146,47.41,67295.64,31.4,0.22185,0.00014,13.50665]
[1780416454178,47.41,67295.64,31.4,0.22185,0.00014,13.50665]
[1780416454200,47.41,67295.64,31.4,0.22185,0.00014,13.50665]
[1780416454537,47.41,67295.64,31.4,0.22185,0.00014,13.50665]
[1780416454721,47.41,67295.64,31.4,0.22185,0.00014,13.50665]
[1780416456161,47.41,67304.27,31.4,0.22304,0.00014,13.54982]
[1780416457023,47.41,67304.27,31.4,0.22304,0.00014,13.54982]
[1780416457290,47.41,67304.39,31.4,0.22306,0.00014,13.55038]
[1780416457430,47.41,67304.39,31.4,0.22306,0.00014,13.55038]
[1780416460966,47.41,67314.67,31.4,0.22448,0.00014,13.60151]
[1780416462770,47.41,67312.41,31.4,0.22416,0.00014,13.59005]
[1780416462915,47.41,67312.41,31.4,0.22416,0.00014,13.59005]
[1780416463114,47.41,67313.43,31.4,0.2243,0.00014,13.59505]
[1780416463154,47.41,67313.43,31.4,0.2243,0.00014,13.59505]
[1780416463428,47.41,67313.43,31.4,0.2243,0.00014,13.59505]
[1780416463589,47.41,67313.43,31.4,0.2243,0.00014,13.59505]
[1780416463780,47.41,67313.43,31.4,0.2243,0.00014,13.59505]
[1780416463905,47.41,67313.43,31.4,0.2243,0.00014,13.59505]
[1780416463959,47.41,67313.43,31.4,0.2243,0.00014,13.59505]
[1780416464116,47.41,67313.43,31.4,0.2243,0.00014,13.59505]
[1780416464066,47.41,67331.07,31.4,0.22676,0.00014,13.68275]
[1780416464199,47.41,67331.07,31.4,0.22676,0.00014,13.68275]
[1780416464260,47.41,67331.07,31.4,0.22676,0.00014,13.68275]
[1780416464543,47.41,67331.07,31.4,0.22676,0.00014,13.68275]
[1780416464599,47.41,67331.07,31.4,0.22676,0.00014,13.68275]
[1780416464670,47.41,67331.07,31.4,0.22676,0.00014,13.68275]
[1780416464781,47.41,67331.07,31.4,0.22676,0.00014,13.68275]
[1780416465005,47.41,67365.03,31.4,0.23153,0.00014,13.85066]
[1780416465512,47.41,67365.03,31.4,0.23153,0.00014,13.85066]
[1780416465589,47.41,67365.03,31.4,0.23153,0.00014,13.85066]
[1780416465997,47.41,67365.03,31.4,0.23153,0.00014,13.85066]
[1780416465983,47.41,67387.26,31.4,0.23469,0.00014,13.95969]
[1780416466618,47.41,67387.26,31.4,0.23469,0.00014,13.95969]
[1780416466770,47.41,67387.26,31.4,0.23469,0.00014,13.95969]
[1780416466873,47.41,67387.26,31.4,0.23469,0.00014,13.95969]
[1780416466948,47.41,67387.26,31.4,0.23469,0.00014,13.95969]
[1780416467037,47.41,67388.82,31.4,0.2349,0.00014,13.96708]
[1780416467185,47.41,67388.82,31.4,0.2349,0.00014,13.96708]
[1780416467188,47.41,67388.82,31.4,0.2349,0.00014,13.96708]
[1780416467542,47.41,67388.82,31.4,0.2349,0.00014,13.96708]
[1780416467992,47.41,67388.82,31.4,0.2349,0.00014,13.96708]
[1780416468351,47.41,67393.17,31.4,0.23552,0.00014,13.98826]
[1780416469015,47.41,67393.17,31.4,0.23552,0.00014,13.98826]
[1780416469025,47.41,67393.17,31.4,0.23552,0.00014,13.98826]
[1780416469053,47.41,67393.17,31.4,0.23552,0.00014,13.98826]
[1780416469315,47.41,67395.63,31.4,0.23587,0.00014,14.00016]
[1780416469456,47.41,67395.63,31.4,0.23587,0.00014,14.00016]
[1780416469853,47.41,67395.63,31.4,0.23587,0.00014,14.00016]
[1780416469955,47.41,67401.18,31.4,0.23666,0.00014,14.02711]
[1780416471631,47.4,67407.06,31.4,0.2375,0.00014,14.05567]
[1780416471997,47.4,67401.01,31.4,0.23663,0.00014,14.02609]
[1780416473048,47.4,67401.01,31.4,0.23663,0.00014,14.02609]
[1780416473056,47.4,67394.63,31.4,0.23571,0.00014,13.99488]
[1780416473920,47.4,67394.63,31.4,0.23571,0.00014,13.99488]
[1780416474044,47.4,67401.75,31.4,0.23673,0.00014,14.02958]
[1780416474866,47.4,67395.33,31.4,0.23581,0.00014,13.99812]
[1780416475149,47.4,67395.33,31.4,0.23581,0.00014,13.99812]
[1780416475759,47.4,67395.33,31.4,0.23581,0.00014,13.99812]
[1780416475999,47.4,67392.96,31.4,0.23547,0.00014,13.9865]
[1780416477474,47.4,67389.0,31.4,0.2349,0.00014,13.9671]
[1780416477771,47.4,67391.0,31.4,0.23519,0.00014,13.97687]
[1780416479563,47.4,67391.89,31.4,0.23531,0.00014,13.98113]
[1780416479690,47.4,67391.89,31.4,0.23531,0.00014,13.98113]
[1780416479873,47.4,67391.89,31.4,0.23531,0.00014,13.98113]
[1780416479971,47.4,67391.89,31.4,0.23531,0.00014,13.98113]
[1780416480141,47.4,67391.89,31.4,0.23531,0.00014,13.98113]
[1780416480077,47.4,67386.27,31.4,0.23451,0.00014,13.95355]
[1780416481943,47.4,67383.42,31.4,0.2341,0.00014,13.93959]
[1780416483105,47.4,67381.8,31.4,0.23386,0.00014,13.93138]
[1780416483530,47.4,67384.81,31.4,0.23429,0.00014,13.94601]
[1780416483793,47.4,67384.81,31.4,0.23429,0.00014,13.94601]
[1780416484073,47.4,67384.81,31.4,0.23429,0.00014,13.94601]
[1780416484071,47.4,67393.93,31.4,0.23558,0.00014,13.99049]
[1780416484370,47.4,67393.93,31.4,0.23558,0.00014,13.99049]
[1780416484515,47.4,67393.93,31.4,0.23558,0.00014,13.99049]
[1780416484854,47.4,67393.93,31.4,0.23558,0.00014,13.99049]
[1780416484961,47.4,67402.7,31.4,0.23683,0.00014,14.03317]
[1780416485608,47.4,67402.7,31.4,0.23683,0.00014,14.03317]
[1780416486100,47.4,67402.7,31.4,0.23683,0.00014,14.03317]
[1780416486481,47.4,67405.1,31.4,0.23718,0.00014,14.04477]
[1780416486553,47.4,67405.1,31.4,0.23718,0.00014,14.04477]
[1780416486654,47.4,67405.1,31.4,0.23718,0.00014,14.04477]
[1780416486761,47.4,67405.1,31.4,0.23718,0.00014,14.04477]
[1780416486892,47.4,67405.1,31.4,0.23718,0.00014,14.04477]
[1780416486923,47.4,67405.1,31.4,0.23718,0.00014,14.04477]
[1780416487117,47.4,67411.94,31.4,0.23815,0.00014,14.07796]
[1780416487570,47.4,67411.94,31.4,0.23815,0.00014,14.07796]
[1780416488082,47.4,67411.94,31.4,0.23815,0.00014,14.07796]
[1780416488184,47.39,67438.3,31.4,0.24195,0.00014,14.20546]
[1780416488608,47.39,67438.3,31.4,0.24195,0.00014,14.20546]
[1780416488620,47.39,67438.3,31.4,0.24195,0.00014,14.20546]
[1780416488807,47.39,67438.3,31.4,0.24195,0.00014,14.20546]
[1780416489381,47.39,67439.55,31.4,0.24209,0.00014,14.2103]
[1780416489833,47.39,67439.55,31.4,0.24209,0.00014,14.2103]
[1780416490123,47.39,67439.55,31.4,0.24209,0.00014,14.2103]
[1780416490101,47.39,67443.18,31.4,0.24262,0.00015,14.2277]
[1780416490257,47.39,67443.18,31.4,0.24262,0.00015,14.2277]
[1780416490534,47.39,67443.18,31.4,0.24262,0.00015,14.2277]
[1780416490712,47.39,67443.18,31.4,0.24262,0.00015,14.2277]
[1780416490766,47.39,67443.18,31.4,0.24262,0.00015,14.2277]
[1780416490815,47.39,67443.18,31.4,0.24262,0.00015,14.2277]
[1780416490882,47.39,67443.18,31.4,0.24262,0.00015,14.2277]
[1780416491093,47.39,67443.18,31.4,0.24262,0.00015,14.2277]
[1780416491109,47.38,67454.73,31.4,0.24427,0.00015,14.28253]
[1780416491428,47.38,67454.73,31.4,0.24427,0.00015,14.28253]
[1780416491830,47.38,67454.73,31.4,0.24427,0.00015,14.28253]
[1780416492384,47.38,67456.01,31.4,0.24446,0.00015,14.28854]
[1780416492574,47.38,67456.01,31.4,0.24446,0.00015,14.28854]
[1780416492609,47.38,67456.01,31.4,0.24446,0.00015,14.28854]
[1780416492655,47.38,67456.01,31.4,0.24446,0.00015,14.28854]
[1780416492709,47.38,67456.01,31.4,0.24446,0.00015,14.28854]
[1780416493113,47.38,67456.01,31.4,0.24446,0.00015,14.28854]
[1780416493551,47.38,67460.65,31.4,0.24513,0.00015,14.31065]
[1780416493557,47.38,67460.65,31.4,0.24513,0.00015,14.31065]
[1780416493578,47.38,67460.65,31.4,0.24513,0.00015,14.31065]
[1780416493584,47.38,67460.65,31.4,0.24513,0.00015,14.31065]
[1780416493817,47.38,67460.65,31.4,0.24513,0.00015,14.31065]
[1780416494059,47.38,67461.58,31.4,0.24526,0.00015,14.31502]
[1780416495882,47.38,67462.09,31.4,0.24533,0.00015,14.31737]
[1780416496603,47.38,67465.64,31.4,0.24585,0.00015,14.33426]
[1780416496620,47.38,67465.64,31.4,0.24585,0.00015,14.33426]
[1780416496994,47.38,67465.64,31.4,0.24585,0.00015,14.33426]
[1780416497166,47.38,67465.99,31.4,0.2459,0.00015,14.33582]
[1780416497314,47.38,67465.99,31.4,0.2459,0.00015,14.33582]
[1780416497809,47.38,67465.99,31.4,0.2459,0.00015,14.33582]
[1780416498112,47.38,67465.99,31.4,0.2459,0.00015,14.33582]
[1780416498729,47.38,67464.03,31.4,0.24561,0.00015,14.32633]
[1780416498972,47.38,67464.03,31.4,0.24561,0.00015,14.32633]
[1780416499014,47.38,67464.03,31.4,0.24561,0.00015,14.32633]
[1780416499040,47.38,67455.42,31.4,0.24435,0.00015,14.28495]
[1780416499880,47.38,67455.42,31.4,0.24435,0.00015,14.28495]
[1780416499943,47.37,67443.74,31.4,0.24264,0.00015,14.2286]
[1780416501234,47.37,67444.47,31.4,0.24271,0.00015,14.23085]
[1780416501647,47.37,67444.47,31.4,0.24271,0.00015,14.23085]
[1780416502054,47.37,67444.47,31.4,0.24271,0.00015,14.23085]
[1780416502056,47.37,67444.47,31.4,0.24271,0.00015,14.23085]
[1780416502210,47.36,67445.05,31.4,0.24275,0.00015,14.23235]
[1780416503074,47.36,67434.84,31.4,0.24127,0.00014,14.18293]
[1780416503239,47.36,67434.84,31.4,0.24127,0.00014,14.18293]
[1780416504399,47.36,67435.94,31.4,0.24142,0.00014,14.18814]
[1780416504673,47.36,67435.94,31.4,0.24142,0.00014,14.18814]
[1780416504966,47.36,67435.94,31.4,0.24142,0.00014,14.18814]
[1780416505098,47.36,67435.94,31.4,0.24142,0.00014,14.18814]
[1780416505126,47.36,67435.94,31.4,0.24142,0.00014,14.18814]
[1780416505408,47.36,67431.05,31.4,0.24071,0.00014,14.16439]
[1780416505986,47.35,67415.91,31.4,0.23853,0.00014,14.09081]
[1780416506857,47.35,67415.91,31.4,0.23853,0.00014,14.09081]
[1780416506865,47.35,67415.91,31.4,0.23853,0.00014,14.09081]
[1780416507051,47.35,67415.91,31.4,0.23853,0.00014,14.09081]
[1780416507057,47.35,67413.21,31.4,0.23813,0.00014,14.07761]
[1780416509012,47.35,67405.08,31.4,0.23696,0.00014,14.03777]
[1780416511050,47.35,67406.34,31.4,0.23714,0.00014,14.04383]
[1780416512286,47.35,67416.7,31.4,0.23857,0.00014,14.08954]
[1780416512832,47.35,67416.7,31.4,0.23857,0.00014,14.08954]
[1780416513134,47.35,67422.64,31.4,0.23942,0.00014,14.11825]
[1780416513854,47.35,67422.64,31.4,0.23942,0.00014,14.11825]
[1780416513951,47.35,67422.64,31.4,0.23942,0.00014,14.11825]
[1780416514150,47.35,67433.69,31.4,0.24101,0.00014,14.17162]
[1780416515059,47.35,67439.78,31.4,0.24189,0.00014,14.20096]
[1780416515256,47.35,67439.78,31.4,0.24189,0.00014,14.20096]
[1780416515388,47.35,67439.78,31.4,0.24189,0.00014,14.20096]
[1780416519745,47.34,67444.99,31.4,0.24263,0.00015,14.22559]
[1780416519818,47.34,67444.99,31.4,0.24263,0.00015,14.22559]
[1780416519823,47.34,67444.99,31.4,0.24263,0.00015,14.22559]
[1780416519904,47.34,67444.99,31.4,0.24263,0.00015,14.22559]
[1780416520303,47.34,67444.1,31.4,0.2425,0.00015,14.22115]
[1780416520638,47.34,67444.1,31.4,0.2425,0.00015,14.22115]
[1780416521114,47.34,67444.1,31.4,0.2425,0.00015,14.22115]
[1780416521310,47.34,67441.04,31.4,0.24205,0.00015,14.20625]
[1780416521750,47.34,67441.04,31.4,0.24205,0.00015,14.20625]
[1780416521805,47.34,67441.04,31.4,0.24205,0.00015,14.20625]
[1780416521979,47.34,67441.04,31.4,0.24205,0.00015,14.20625]
[1780416522044,47.34,67441.04,31.4,0.24205,0.00015,14.20625]
[1780416522110,47.34,67434.45,31.4,0.24109,0.00014,14.17429]
[1780416523117,47.34,67424.35,31.4,0.23963,0.00014,14.12524]
[1780416525328,47.34,67423.17,31.4,0.23945,0.00014,14.11937]
[1780416526138,47.34,67423.14,31.4,0.23945,0.00014,14.11916]
[1780416526587,47.34,67423.14,31.4,0.23945,0.00014,14.11916]
[1780416526610,47.34,67423.14,31.4,0.23945,0.00014,14.11916]
[1780416526618,47.34,67423.14,31.4,0.23945,0.00014,14.11916]
[1780416526623,47.34,67423.14,31.4,0.23945,0.00014,14.11916]
[1780416526854,47.34,67423.14,31.4,0.23945,0.00014,14.11916]
[1780416527144,47.34,67433.59,31.4,0.24095,0.00014,14.16965]
[1780416527539,47.34,67433.59,31.4,0.24095,0.00014,14.16965]
[1780416528214,47.34,67436.8,31.4,0.24142,0.00014,14.18509]
[1780416528223,47.34,67436.8,31.4,0.24142,0.00014,14.18509]
[1780416529181,47.34,67431.92,31.4,0.24071,0.00014,14.16136]
[1780416530317,47.34,67430.76,31.4,0.24053,0.00014,14.15562]
[1780416530911,47.34,67430.76,31.4,0.24053,0.00014,14.15562]
[1780416531183,47.34,67420.86,31.4,0.2391,0.00014,14.10752]
[1780416532370,47.34,67420.86,31.4,0.2391,0.00014,14.10738]
[1780416532655,47.34,67420.86,31.4,0.2391,0.00014,14.10738]
[1780416532702,47.34,67406.5,31.4,0.23703,0.00014,14.03748]
[1780416533256,47.34,67406.5,31.4,0.23703,0.00014,14.03748]
[1780416533841,47.34,67406.5,31.4,0.23703,0.00014,14.03748]
[1780416539278,47.33,67410.06,31.4,0.23753,0.00014,14.05434]
[1780416541951,47.33,67412.27,31.4,0.23784,0.00014,14.06501]
[1780416542384,47.33,67410.21,31.4,0.23754,0.00014,14.0548]
[1780416542788,47.33,67410.21,31.4,0.23754,0.00014,14.0548]
[1780416543019,47.33,67410.21,31.4,0.23754,0.00014,14.0548]
[1780416543513,47.33,67405.22,31.4,0.23682,0.00014,14.03038]
[1780416544055,47.33,67398.92,31.4,0.23592,0.00014,13.99955]
[1780416544377,47.33,67398.92,31.4,0.23592,0.00014,13.99955]
[1780416547586,47.33,67399.42,31.4,0.23598,0.00014,14.00169]
[1780416547865,47.33,67399.36,31.4,0.23597,0.00014,14.00129]
[1780416549369,47.33,67400.49,31.4,0.23613,0.00014,14.00676]
[1780416549650,47.33,67400.49,31.4,0.23613,0.00014,14.00676]
[1780416550192,47.33,67400.3,31.4,0.2361,0.00014,14.00577]
[1780416550301,47.33,67400.3,31.4,0.2361,0.00014,14.00577]
[1780416550371,47.33,67400.3,31.4,0.2361,0.00014,14.00577]
[1780416550952,47.33,67405.45,31.4,0.23684,0.00014,14.03086]
[1780416553190,47.33,67406.43,31.4,0.23698,0.00014,14.03564]
[1780416553961,47.33,67405.98,31.4,0.23691,0.00014,14.03336]
[1780416554094,47.33,67405.98,31.4,0.23691,0.00014,14.03336]
[1780416554153,47.33,67405.98,31.4,0.23691,0.00014,14.03336]
[1780416554818,47.32,67416.32,31.4,0.23839,0.00014,14.08347]
[1780416556423,47.32,67422.19,31.4,0.23923,0.00014,14.112]
[1780416556854,47.32,67422.19,31.4,0.23923,0.00014,14.112]
[1780416557203,47.32,67423.38,31.4,0.23939,0.00014,14.11746]
[1780416557372,47.32,67423.38,31.4,0.23939,0.00014,14.11746]
[1780416557504,47.32,67423.38,31.4,0.23939,0.00014,14.11746]
[1780416559111,47.32,67427.13,31.4,0.23993,0.00014,14.13562]
[1780416559310,47.32,67430.34,31.4,0.2404,0.00014,14.15113]
[1780416559352,47.32,67430.34,31.4,0.2404,0.00014,14.15113]
[1780416559668,47.32,67430.34,31.4,0.2404,0.00014,14.15113]
[1780416560123,47.32,67430.34,31.4,0.2404,0.00014,14.15113]
[1780416560171,47.32,67437.31,31.4,0.2414,0.00014,14.1848]
[1780416560423,47.32,67437.31,31.4,0.2414,0.00014,14.1848]
[1780416560625,47.32,67437.31,31.4,0.2414,0.00014,14.1848]
[1780416560638,47.32,67437.31,31.4,0.2414,0.00014,14.1848]
[1780416560913,47.32,67437.31,31.4,0.2414,0.00014,14.1848]
[1780416561157,47.32,67437.31,31.4,0.2414,0.00014,14.1848]
[1780416561162,47.32,67437.31,31.4,0.2414,0.00014,14.1848]
[1780416561155,47.32,67449.55,31.4,0.24318,0.00015,14.24378]
[1780416562063,47.32,67449.55,31.4,0.24318,0.00015,14.24378]
[1780416562078,47.32,67449.55,31.4,0.24318,0.00015,14.24378]
[1780416562164,47.32,67459.67,31.4,0.24465,0.00015,14.29242]
[1780416564161,47.32,67465.85,31.4,0.24555,0.00015,14.3219]
[1780416564627,47.32,67465.85,31.4,0.24555,0.00015,14.3219]
[1780416564815,47.32,67472.43,31.4,0.24651,0.00015,14.35328]
[1780416567456,47.32,67478.51,31.4,0.24739,0.00015,14.38203]
[1780416572802,47.31,67478.93,31.4,0.24738,0.00015,14.37871]
[1780416573378,47.31,67479.97,31.4,0.24752,0.00015,14.3835]
[1780416575285,47.31,67483.94,31.4,0.2481,0.00015,14.40226]
[1780416575675,47.31,67483.94,31.4,0.2481,0.00015,14.40226]
[1780416576317,47.31,67483.94,31.4,0.2481,0.00015,14.40226]
[1780416576584,47.31,67476.57,31.4,0.24701,0.00015,14.36689]
[1780416577570,47.31,67476.57,31.4,0.24701,0.00015,14.36689]
[1780416578030,47.31,67476.57,31.4,0.24701,0.00015,14.36689]
[1780416578981,47.3,67470.11,31.4,0.24604,0.00015,14.33538]
[1780416581190,47.3,67471.87,31.4,0.2463,0.00015,14.34368]
[1780416586708,47.3,67474.54,31.4,0.24667,0.00015,14.35577]
[1780416591683,47.29,67473.91,31.4,0.24655,0.00015,14.35207]
[1780416593965,47.29,67471.12,31.4,0.24614,0.00015,14.33845]
[1780416594069,47.29,67471.12,31.4,0.24614,0.00015,14.33845]
[1780416600026,47.29,67470.45,31.4,0.24601,0.00015,14.33451]
[1780416602151,47.28,67471.79,31.4,0.2462,0.00015,14.34059]
[1780416602645,47.28,67469.7,31.4,0.24589,0.00015,14.33048]
[1780416603139,47.28,67459.62,31.4,0.24441,0.00015,14.28198]
[1780416603807,47.28,67459.62,31.4,0.24441,0.00015,14.28198]
[1780416603853,47.28,67459.62,31.4,0.24441,0.00015,14.28198]
[1780416604090,47.28,67452.85,31.4,0.24342,0.00015,14.24933]
[1780416605214,47.28,67446.87,31.4,0.24255,0.00015,14.22037]
[1780416606646,47.28,67446.3,31.4,0.24246,0.00015,14.21751]
[1780416606648,47.28,67446.3,31.4,0.24246,0.00015,14.21751]
[1780416607040,47.28,67446.3,31.4,0.24246,0.00015,14.21751]
[1780416607266,47.28,67446.3,31.4,0.24246,0.00015,14.21751]
[1780416607277,47.28,67438.34,31.4,0.24131,0.00015,14.17903]
[1780416607855,47.28,67438.34,31.4,0.24131,0.00015,14.17903]
[1780416608269,47.28,67424.27,31.4,0.23927,0.00014,14.11057]
[1780416609179,47.28,67417.62,31.4,0.23831,0.00014,14.07817]
[1780416609883,47.28,67417.62,31.4,0.23831,0.00014,14.07817]
[1780416612163,47.28,67428.8,31.4,0.23992,0.00014,14.13244]
[1780416612853,47.28,67428.8,31.4,0.23992,0.00014,14.13244]
[1780416613681,47.28,67431.49,31.4,0.2403,0.00014,14.14532]
[1780416614292,47.28,67431.49,31.4,0.2403,0.00014,14.14532]
[1780416614293,47.28,67431.49,31.4,0.2403,0.00014,14.14532]
[1780416614240,47.28,67434.83,31.4,0.24078,0.00014,14.16147]
[1780416614378,47.28,67434.83,31.4,0.24078,0.00014,14.16147]
[1780416615084,47.28,67434.83,31.4,0.24078,0.00014,14.16147]
[1780416615301,47.28,67434.83,31.4,0.24078,0.00014,14.16147]
[1780416615102,47.28,67450.53,31.4,0.24306,0.00015,14.2373]
[1780416615464,47.28,67450.53,31.4,0.24306,0.00015,14.2373]
[1780416615665,47.28,67450.53,31.4,0.24306,0.00015,14.2373]
[1780416615974,47.28,67450.53,31.4,0.24306,0.00015,14.2373]
[1780416616300,47.28,67468.61,31.4,0.2457,0.00015,14.32417]
[1780416617274,47.27,67474.87,31.4,0.24661,0.00015,14.35406]
[1780416617933,47.27,67474.87,31.4,0.24661,0.00015,14.35406]
[1780416619341,47.27,67480.98,31.4,0.2475,0.00015,14.38314]
[1780416619791,47.27,67480.98,31.4,0.2475,0.00015,14.38314]
[1780416620854,47.27,67490.93,31.4,0.24896,0.00015,14.43027]
[1780416621362,47.27,67490.93,31.4,0.24896,0.00015,14.43027]
[1780416621899,47.27,67490.93,31.4,0.24896,0.00015,14.43027]
[1780416622094,47.27,67490.93,31.4,0.24896,0.00015,14.43027]
[1780416622567,47.27,67491.17,31.4,0.24898,0.00015,14.43104]
[1780416622977,47.27,67491.17,31.4,0.24898,0.00015,14.43104]
[1780416623574,47.27,67493.92,31.4,0.24938,0.00015,14.44392]
[1780416626777,47.26,67495.05,31.4,0.24953,0.00015,14.44864]
[1780416627017,47.26,67495.05,31.4,0.24953,0.00015,14.44864]
[1780416627311,47.26,67495.05,31.4,0.24953,0.00015,14.44864]
[1780416627280,47.26,67496.68,31.4,0.24976,0.00015,14.45617]
[1780416627906,47.26,67501.22,31.4,0.25043,0.00015,14.47773]
[1780416628950,47.26,67501.22,31.4,0.25043,0.00015,14.47773]
[1780416629776,47.26,67499.85,31.4,0.25022,0.00015,14.47114]
[1780416630922,47.26,67501.44,31.4,0.25045,0.00015,14.47849]
[1780416631193,47.26,67501.44,31.4,0.25045,0.00015,14.47849]
[1780416632255,47.26,67503.03,31.4,0.25064,0.00015,14.48146]
[1780416632075,47.26,67510.5,31.4,0.25174,0.00015,14.51674]
[1780416633136,47.26,67510.5,31.4,0.25174,0.00015,14.51674]
[1780416633137,47.26,67512.29,31.4,0.252,0.00015,14.52513]
[1780416634329,47.26,67512.29,31.4,0.252,0.00015,14.52513]
[1780416635047,47.26,67513.43,31.4,0.25217,0.00015,14.53051]
[1780416635164,47.26,67513.43,31.4,0.25217,0.00015,14.53051]
[1780416635531,47.26,67513.66,31.4,0.2522,0.00015,14.53152]
[1780416635551,47.26,67513.66,31.4,0.2522,0.00015,14.53152]
[1780416635619,47.26,67513.66,31.4,0.2522,0.00015,14.53152]
[1780416636198,47.26,67520.24,31.4,0.25318,0.00015,14.56239]
[1780416636601,47.26,67520.24,31.4,0.25318,0.00015,14.56239]
[1780416636742,47.26,67520.24,31.4,0.25318,0.00015,14.56239]
[1780416637028,47.26,67520.24,31.4,0.25318,0.00015,14.56239]
[1780416637194,47.26,67520.24,31.4,0.25318,0.00015,14.56239]
[1780416637335,47.26,67526.67,31.4,0.25413,0.00015,14.59262]
[1780416637518,47.26,67526.67,31.4,0.25413,0.00015,14.59262]
[1780416638682,47.26,67523.8,31.4,0.2537,0.00015,14.579]
[1780416640556,47.25,67528.11,31.4,0.25434,0.00015,14.59924]
[1780416641731,47.25,67526.38,31.4,0.25408,0.00015,14.59107]
[1780416642415,47.25,67529.25,31.4,0.2545,0.00015,14.60438]
[1780416643892,47.25,67529.23,31.4,0.2545,0.00015,14.60419]
[1780416649134,47.25,67532.68,31.4,0.25499,0.00015,14.61985]
[1780416649231,47.25,67532.68,31.4,0.25499,0.00015,14.61985]
[1780416650103,47.25,67523.41,31.4,0.2536,0.00015,14.57603]
[1780416651342,47.25,67517.5,31.4,0.25272,0.00015,14.54809]
[1780416651753,47.25,67517.5,31.4,0.25272,0.00015,14.54809]
[1780416652022,47.25,67517.5,31.4,0.25272,0.00015,14.54809]
[1780416652267,47.25,67509.12,31.4,0.25148,0.00015,14.50838]
[1780416653581,47.25,67504.17,31.4,0.25074,0.00015,14.48486]
[1780416653664,47.25,67504.17,31.4,0.25074,0.00015,14.48486]
[1780416653698,47.25,67504.17,31.4,0.25074,0.00015,14.48486]
[1780416654232,47.25,67504.17,31.4,0.25074,0.00015,14.48486]
[1780416654342,47.25,67507.77,31.4,0.25127,0.00015,14.50188]
[1780416654906,47.25,67507.77,31.4,0.25127,0.00015,14.50188]
[1780416654956,47.25,67507.77,31.4,0.25127,0.00015,14.50188]
[1780416655033,47.25,67507.77,31.4,0.25127,0.00015,14.50188]
[1780416655074,47.25,67507.77,31.4,0.25127,0.00015,14.50188]
[1780416655283,47.25,67510.19,31.4,0.25163,0.00015,14.51333]
[1780416655757,47.25,67510.19,31.4,0.25163,0.00015,14.51333]
[1780416655801,47.25,67510.19,31.4,0.25163,0.00015,14.51333]
[1780416655844,47.25,67510.19,31.4,0.25163,0.00015,14.51333]
[1780416656117,47.24,67508.52,31.4,0.25138,0.00015,14.5052]
[1780416657124,47.24,67502.02,31.4,0.25041,0.00015,14.47424]
[1780416657388,47.24,67502.02,31.4,0.25041,0.00015,14.47424]
[1780416657744,47.24,67502.02,31.4,0.25041,0.00015,14.47424]
[1780416657779,47.24,67502.02,31.4,0.25041,0.00015,14.47424]
[1780416657937,47.24,67502.02,31.4,0.25041,0.00015,14.47424]
[1780416658100,47.24,67502.02,31.4,0.25041,0.00015,14.47424]
[1780416658562,47.24,67507.63,31.4,0.25124,0.00015,14.50085]
[1780416659081,47.24,67507.63,31.4,0.25124,0.00015,14.50085]
[1780416659812,47.24,67509.44,31.4,0.25151,0.00015,14.50933]
[1780416661491,47.24,67504.56,31.4,0.25077,0.00015,14.48598]
[1780416662561,47.24,67504.05,31.4,0.2507,0.00015,14.48346]
[1780416663025,47.24,67504.05,31.4,0.2507,0.00015,14.48346]
[1780416663303,47.24,67494.98,31.4,0.24935,0.00015,14.44026]
[1780416666189,47.24,67487.47,31.4,0.24824,0.00015,14.40427]
[1780416667771,47.24,67484.09,31.4,0.24774,0.00015,14.3881]
[1780416668149,47.24,67484.09,31.4,0.24774,0.00015,14.3881]
[1780416668355,47.24,67484.09,31.4,0.24774,0.00015,14.3881]
[1780416668356,47.24,67484.09,31.4,0.24774,0.00015,14.3881]
[1780416668379,47.24,67496.86,31.4,0.24962,0.00015,14.44898]
[1780416668635,47.24,67496.86,31.4,0.24962,0.00015,14.44898]
[1780416668737,47.24,67496.86,31.4,0.24962,0.00015,14.44898]
[1780416669180,47.24,67496.86,31.4,0.24962,0.00015,14.44898]
[1780416669195,47.24,67496.86,31.4,0.24962,0.00015,14.44898]
[1780416669376,47.24,67496.86,31.4,0.24962,0.00015,14.44898]
[1780416669380,47.24,67496.86,31.4,0.24962,0.00015,14.44898]
[1780416669241,47.24,67511.62,31.4,0.25181,0.00015,14.51898]
[1780416670248,47.24,67517.89,31.4,0.25274,0.00015,14.54853]
[1780416670519,47.24,67517.89,31.4,0.25274,0.00015,14.54853]
[1780416670613,47.24,67517.89,31.4,0.25274,0.00015,14.54853]
[1780416670615,47.24,67517.89,31.4,0.25274,0.00015,14.54853]
[1780416670651,47.24,67517.89,31.4,0.25274,0.00015,14.54853]
[1780416670918,47.24,67517.89,31.4,0.25274,0.00015,14.54853]
[1780416671082,47.24,67517.89,31.4,0.25274,0.00015,14.54853]
[1780416671204,47.24,67517.89,31.4,0.25274,0.00015,14.54853]
[1780416671328,47.24,67517.89,31.4,0.25274,0.00015,14.54853]
[1780416671391,47.23,67518.73,31.4,0.25282,0.00015,14.55134]
[1780416672455,47.23,67519.88,31.4,0.25299,0.00015,14.55665]
[1780416672659,47.23,67519.88,31.4,0.25299,0.00015,14.55665]
[1780416672666,47.23,67519.88,31.4,0.25299,0.00015,14.55665]
[1780416672681,47.23,67519.88,31.4,0.25299,0.00015,14.55665]
[1780416672855,47.23,67519.88,31.4,0.25299,0.00015,14.55665]
[1780416672906,47.23,67519.88,31.4,0.25299,0.00015,14.55665]
[1780416673034,47.23,67519.88,31.4,0.25299,0.00015,14.55665]
[1780416673284,47.23,67519.88,31.4,0.25299,0.00015,14.55665]
[1780416673361,47.23,67530.93,31.4,0.25464,0.00015,14.6087]
[1780416673596,47.23,67530.93,31.4,0.25464,0.00015,14.6087]
[1780416673633,47.23,67530.93,31.4,0.25464,0.00015,14.6087]
[1780416673708,47.23,67530.93,31.4,0.25464,0.00015,14.6087]
[1780416673815,47.23,67530.93,31.4,0.25464,0.00015,14.6087]
[1780416673826,47.23,67530.93,31.4,0.25464,0.00015,14.6087]
[1780416673969,47.23,67530.93,31.4,0.25464,0.00015,14.6087]
[1780416673993,47.23,67530.93,31.4,0.25464,0.00015,14.6087]
[1780416674145,47.23,67530.93,31.4,0.25464,0.00015,14.6087]
[1780416674835,47.22,67534.17,31.4,0.2551,0.00015,14.62345]
[1780416675396,47.22,67533.02,31.4,0.25493,0.00015,14.61798]
[1780416678462,47.22,67533.96,31.4,0.25506,0.00015,14.62222]
[1780416678610,47.22,67533.96,31.4,0.25506,0.00015,14.62222]
[1780416678627,47.22,67533.96,31.4,0.25506,0.00015,14.62222]
[1780416678804,47.22,67533.96,31.4,0.25506,0.00015,14.62222]
[1780416678982,47.22,67533.96,31.4,0.25506,0.00015,14.62222]
[1780416679114,47.22,67533.96,31.4,0.25506,0.00015,14.62222]
[1780416679704,47.22,67538.62,31.4,0.25576,0.00015,14.64401]
[1780416680163,47.22,67538.62,31.4,0.25576,0.00015,14.64401]
[1780416680519,47.22,67537.36,31.4,0.25557,0.00015,14.63801]
[1780416680666,47.22,67537.36,31.4,0.25557,0.00015,14.63801]
[1780416681327,47.22,67523.24,31.4,0.25346,0.00015,14.57148]
[1780416682334,47.22,67517.38,31.4,0.25258,0.00015,14.54375]
[1780416682451,47.22,67517.38,31.4,0.25258,0.00015,14.54375]
[1780416683592,47.22,67517.75,31.4,0.25263,0.00015,14.54546]
[1780416683594,47.22,67517.75,31.4,0.25263,0.00015,14.54546]
[1780416683912,47.22,67517.75,31.4,0.25263,0.00015,14.54546]
[1780416684348,47.22,67517.59,31.4,0.25261,0.00015,14.5446]
[1780416684950,47.22,67517.59,31.4,0.25261,0.00015,14.5446]
[1780416685354,47.22,67516.92,31.4,0.2525,0.00015,14.54132]
[1780416686828,47.22,67512.5,31.4,0.25185,0.00015,14.52039]
[1780416686893,47.22,67512.5,31.4,0.25185,0.00015,14.52039]
[1780416686945,47.22,67512.5,31.4,0.25185,0.00015,14.52039]
[1780416687009,47.22,67512.5,31.4,0.25185,0.00015,14.52039]
[1780416687084,47.22,67512.5,31.4,0.25185,0.00015,14.52039]
[1780416687374,47.22,67501.37,31.4,0.2502,0.00015,14.46759]
[1780416688381,47.22,67491.66,31.4,0.24876,0.00015,14.42132]
[1780416689824,47.22,67487.73,31.4,0.24818,0.00015,14.40256]
[1780416689898,47.22,67487.73,31.4,0.24818,0.00015,14.40256]
[1780416690177,47.22,67487.73,31.4,0.24818,0.00015,14.40256]
[1780416690329,47.22,67487.73,31.4,0.24818,0.00015,14.40256]
[1780416690429,47.22,67487.73,31.4,0.24818,0.00015,14.40256]
[1780416690573,47.22,67487.73,31.4,0.24818,0.00015,14.40256]
[1780416690583,47.22,67487.73,31.4,0.24818,0.00015,14.40256]
[1780416690763,47.22,67487.73,31.4,0.24818,0.00015,14.40256]
[1780416690812,47.22,67487.73,31.4,0.24818,0.00015,14.40256]
[1780416691272,47.22,67487.73,31.4,0.24818,0.00015,14.40256]
[1780416691412,47.22,67491.96,31.4,0.24876,0.00015,14.41828]
[1780416691924,47.22,67491.96,31.4,0.24876,0.00015,14.41828]
[1780416692274,47.22,67491.96,31.4,0.24876,0.00015,14.41828]
[1780416692359,47.22,67491.96,31.4,0.24876,0.00015,14.41825]
[1780416693480,47.22,67492.35,31.4,0.24881,0.00015,14.42011]
[1780416694211,47.22,67494.23,31.4,0.24909,0.00015,14.42893]
[1780416694434,47.22,67494.23,31.4,0.24909,0.00015,14.42893]
[1780416695673,47.22,67489.2,31.4,0.24835,0.00015,14.40495]
[1780416696423,47.22,67489.2,31.4,0.24835,0.00015,14.40495]
[1780416697362,47.22,67489.95,31.4,0.24845,0.00015,14.40847]
[1780416697402,47.22,67482.99,31.4,0.24743,0.00015,14.37523]
[1780416698146,47.22,67492.18,31.4,0.24878,0.00015,14.41906]
[1780416700668,47.22,67486.82,31.4,0.24799,0.00015,14.39345]
[1780416701182,47.22,67486.82,31.4,0.24799,0.00015,14.39345]
[1780416701306,47.22,67486.82,31.4,0.24799,0.00015,14.39345]
[1780416701414,47.22,67486.82,31.4,0.24799,0.00015,14.39345]
[1780416701390,47.22,67490.1,31.4,0.24847,0.00015,14.40906]
[1780416701604,47.22,67490.1,31.4,0.24847,0.00015,14.40906]
[1780416701612,47.22,67490.1,31.4,0.24847,0.00015,14.40906]
[1780416701726,47.22,67490.1,31.4,0.24847,0.00015,14.40906]
[1780416701747,47.22,67490.1,31.4,0.24847,0.00015,14.40906]
[1780416701855,47.22,67490.1,31.4,0.24847,0.00015,14.40906]
[1780416701956,47.22,67496.4,31.4,0.2494,0.00015,14.43908]
[1780416702523,47.22,67496.4,31.4,0.2494,0.00015,14.43908]
[1780416702551,47.22,67496.4,31.4,0.2494,0.00015,14.43908]
[1780416702850,47.22,67496.4,31.4,0.2494,0.00015,14.43908]
[1780416702928,47.22,67496.4,31.4,0.2494,0.00015,14.43908]
[1780416703333,47.22,67507.79,31.4,0.25109,0.00015,14.49315]
[1780416703613,47.22,67507.79,31.4,0.25109,0.00015,14.49315]
[1780416703630,47.22,67507.79,31.4,0.25109,0.00015,14.49315]
[1780416704165,47.22,67507.79,31.4,0.25109,0.00015,14.49315]
[1780416704199,47.21,67519.93,31.4,0.25289,0.00015,14.55048]
[1780416704927,47.21,67519.93,31.4,0.25289,0.00015,14.55048]
[1780416705248,47.21,67519.93,31.4,0.25289,0.00015,14.55048]
[1780416705347,47.21,67519.93,31.4,0.25289,0.00015,14.55048]
[1780416705407,47.21,67519.93,31.4,0.25289,0.00015,14.55048]
[1780416705390,47.21,67524.02,31.4,0.25349,0.00015,14.56966]
[1780416705632,47.21,67524.02,31.4,0.25349,0.00015,14.56966]
[1780416705687,47.21,67524.02,31.4,0.25349,0.00015,14.56966]
[1780416705799,47.21,67524.02,31.4,0.25349,0.00015,14.56966]
[1780416705818,47.21,67524.02,31.4,0.25349,0.00015,14.56966]
[1780416705823,47.21,67524.02,31.4,0.25349,0.00015,14.56966]
[1780416705945,47.21,67524.02,31.4,0.25349,0.00015,14.56966]
[1780416706678,47.21,67527.06,31.4,0.25394,0.00015,14.58396]
[1780416706845,47.21,67527.06,31.4,0.25394,0.00015,14.58396]
[1780416707174,47.21,67527.06,31.4,0.25394,0.00015,14.58396]
[1780416707413,47.21,67527.06,31.4,0.25394,0.00015,14.58396]
[1780416707325,47.21,67538.0,31.4,0.25557,0.00015,14.63533]
[1780416707915,47.21,67538.0,31.4,0.25557,0.00015,14.63533]
[1780416707936,47.21,67538.0,31.4,0.25557,0.00015,14.63533]
[1780416708035,47.21,67538.0,31.4,0.25557,0.00015,14.63533]
[1780416708369,47.21,67538.0,31.4,0.25557,0.00015,14.63533]
[1780416708435,47.21,67538.0,31.4,0.25557,0.00015,14.63533]
[1780416708734,47.21,67543.3,31.4,0.25637,0.00015,14.66017]
[1780416708842,47.21,67543.3,31.4,0.25637,0.00015,14.66017]
[1780416708845,47.21,67543.3,31.4,0.25637,0.00015,14.66017]
[1780416709186,47.21,67543.3,31.4,0.25637,0.00015,14.66017]
[1780416709261,47.21,67543.3,31.4,0.25637,0.00015,14.66017]
[1780416709381,47.21,67543.3,31.4,0.25637,0.00015,14.66017]
[1780416709393,47.21,67543.3,31.4,0.25637,0.00015,14.66017]
[1780416709365,47.25,67552.53,31.4,0.25791,0.00015,14.70791]
[1780416709553,47.25,67552.53,31.4,0.25791,0.00015,14.70791]
[1780416709630,47.25,67552.53,31.4,0.25791,0.00015,14.70791]
[1780416710138,47.25,67552.53,31.4,0.25791,0.00015,14.70791]
[1780416710321,47.25,67552.53,31.4,0.25791,0.00015,14.70791]
[1780416711019,47.26,67554.03,31.4,0.25821,0.00015,14.71703]
[1780416711025,47.26,67554.03,31.4,0.25821,0.00015,14.71703]
[1780416711290,47.26,67554.03,31.4,0.25821,0.00015,14.71703]
[1780416711320,47.26,67554.03,31.4,0.25821,0.00015,14.71703]
[1780416711556,47.28,67551.03,31.4,0.25783,0.00015,14.70528]
[1780416711774,47.28,67551.03,31.4,0.25783,0.00015,14.70528]
[1780416713554,47.29,67553.88,31.4,0.25833,0.00015,14.72074]
[1780416714280,47.29,67553.88,31.4,0.25833,0.00015,14.72074]
[1780416714405,47.29,67553.88,31.4,0.25833,0.00015,14.72074]
[1780416714345,47.32,67560.02,31.4,0.25938,0.00015,14.75288]
[1780416714591,47.32,67560.02,31.4,0.25938,0.00015,14.75288]
[1780416714853,47.32,67560.02,31.4,0.25938,0.00015,14.75288]
[1780416714874,47.32,67566.12,31.4,0.2603,0.00015,14.78112]
[1780416716202,47.32,67566.12,31.4,0.2603,0.00015,14.78112]
[1780416716220,47.32,67566.12,31.4,0.2603,0.00015,14.78112]
[1780416716328,47.32,67566.12,31.4,0.2603,0.00015,14.78112]
[1780416716352,47.34,67569.64,31.4,0.26091,0.00015,14.79975]
[1780416716579,47.34,67569.64,31.4,0.26091,0.00015,14.79975]
[1780416716866,47.34,67569.64,31.4,0.26091,0.00015,14.79975]
[1780416717101,47.34,67569.64,31.4,0.26091,0.00015,14.79975]
[1780416717336,47.34,67569.64,31.4,0.26091,0.00015,14.79975]
[1780416717410,47.34,67576.91,31.4,0.26201,0.00015,14.83339]
[1780416717537,47.34,67576.91,31.4,0.26201,0.00015,14.83339]
[1780416717692,47.34,67576.91,31.4,0.26201,0.00015,14.83339]
[1780416717732,47.34,67590.44,31.4,0.26406,0.00015,14.89549]
[1780416718608,47.34,67590.44,31.4,0.26406,0.00015,14.89549]
[1780416718634,47.34,67590.44,31.4,0.26406,0.00015,14.89549]
[1780416718711,47.34,67590.44,31.4,0.26406,0.00015,14.89549]
[1780416718730,47.34,67590.44,31.4,0.26406,0.00015,14.89549]
[1780416719058,47.34,67590.44,31.4,0.26406,0.00015,14.89549]
[1780416719142,47.34,67590.44,31.4,0.26406,0.00015,14.89549]
[1780416719180,47.34,67590.44,31.4,0.26406,0.00015,14.89549]
[1780416719200,47.34,67590.44,31.4,0.26406,0.00015,14.89549]
[1780416719222,47.34,67590.44,31.4,0.26406,0.00015,14.89549]
[1780416719277,47.34,67590.44,31.4,0.26406,0.00015,14.89549]
[1780416719419,47.34,67590.44,31.4,0.26406,0.00015,14.89549]
[1780416719594,47.34,67590.44,31.4,0.26406,0.00015,14.89549]
[1780416719659,47.34,67590.44,31.4,0.26406,0.00015,14.89549]
[1780416719299,47.34,67601.11,31.4,0.2657,0.00015,14.94487]
[1780416719812,47.34,67601.11,31.4,0.2657,0.00015,14.94487]
[1780416719893,47.34,67601.11,31.4,0.2657,0.00015,14.94487]
[1780416719912,47.34,67601.11,31.4,0.2657,0.00015,14.94487]
[1780416720253,47.34,67620.93,31.4,0.26872,0.00015,15.03483]
[1780416720691,47.34,67620.93,31.4,0.26872,0.00015,15.03483]
[1780416720693,47.34,67620.93,31.4,0.26872,0.00015,15.03483]
[1780416720694,47.34,67620.93,31.4,0.26872,0.00015,15.03483]
[1780416720736,47.34,67620.93,31.4,0.26872,0.00015,15.03483]
[1780416720852,47.34,67620.93,31.4,0.26872,0.00015,15.03483]
[1780416720937,47.34,67620.93,31.4,0.26872,0.00015,15.03483]
[1780416721440,47.34,67620.93,31.4,0.26872,0.00015,15.03483]
[1780416721684,47.34,67625.67,31.4,0.26944,0.00015,15.05621]
[1780416722023,47.34,67625.67,31.4,0.26944,0.00015,15.05621]
[1780416722091,47.34,67625.67,31.4,0.26944,0.00015,15.05621]
[1780416722356,47.34,67608.08,31.4,0.26674,0.00015,14.97619]
[1780416722644,47.34,67608.08,31.4,0.26674,0.00015,14.97619]
[1780416722708,47.34,67608.08,31.4,0.26674,0.00015,14.97619]
[1780416722810,47.34,67608.08,31.4,0.26674,0.00015,14.97619]
[1780416722847,47.34,67608.08,31.4,0.26674,0.00015,14.97619]
[1780416723087,47.34,67608.08,31.4,0.26674,0.00015,14.97619]
[1780416723207,47.34,67608.08,31.4,0.26674,0.00015,14.97619]
[1780416723223,47.34,67608.08,31.4,0.26674,0.00015,14.97619]
[1780416723341,47.34,67608.08,31.4,0.26674,0.00015,14.97619]
[1780416723366,47.34,67620.24,31.4,0.26859,0.00015,15.03112]
[1780416723613,47.34,67620.24,31.4,0.26859,0.00015,15.03112]
[1780416723889,47.34,67620.24,31.4,0.26859,0.00015,15.03112]
[1780416723988,47.34,67620.24,31.4,0.26859,0.00015,15.03112]
[1780416724715,47.34,67623.67,31.4,0.26912,0.00015,15.0466]
[1780416724971,47.34,67623.67,31.4,0.26912,0.00015,15.0466]
[1780416725774,47.34,67621.38,31.4,0.26876,0.00015,15.03597]
[1780416725934,47.34,67621.38,31.4,0.26876,0.00015,15.03597]
[1780416726036,47.34,67621.38,31.4,0.26876,0.00015,15.03597]
[1780416726258,47.34,67621.38,31.4,0.26876,0.00015,15.03597]
[1780416726264,47.34,67621.38,31.4,0.26876,0.00015,15.03597]
[1780416726345,47.34,67621.38,31.4,0.26876,0.00015,15.03597]
[1780416726638,47.34,67621.32,31.4,0.26874,0.00015,15.03552]
[1780416726689,47.34,67621.32,31.4,0.26874,0.00015,15.03552]
[1780416726803,47.34,67621.32,31.4,0.26874,0.00015,15.03552]
[1780416726859,47.34,67621.32,31.4,0.26874,0.00015,15.03552]
[1780416726897,47.34,67621.32,31.4,0.26874,0.00015,15.03552]
[1780416726929,47.34,67621.32,31.4,0.26874,0.00015,15.03552]
[1780416726994,47.34,67621.32,31.4,0.26874,0.00015,15.03552]
[1780416727299,47.34,67621.32,31.4,0.26874,0.00015,15.03552]
[1780416727306,47.34,67621.32,31.4,0.26874,0.00015,15.03552]
[1780416727401,47.34,67632.28,31.4,0.27042,0.00015,15.08492]
[1780416727873,47.34,67645.97,31.4,0.27252,0.00015,15.1463]
[1780416729088,47.34,67645.97,31.4,0.27252,0.00015,15.1463]
[1780416729211,47.34,67645.97,31.4,0.27252,0.00015,15.1463]
[1780416729216,47.34,67645.97,31.4,0.27252,0.00015,15.1463]
[1780416729702,47.33,67649.84,31.4,0.27309,0.00015,15.16288]
[1780416730880,47.33,67654.02,31.4,0.27373,0.00015,15.18144]
[1780416730976,47.33,67654.02,31.4,0.27373,0.00015,15.18144]
[1780416730991,47.33,67654.02,31.4,0.27373,0.00015,15.18144]
[1780416731003,47.33,67654.02,31.4,0.27373,0.00015,15.18144]
[1780416731069,47.33,67654.02,31.4,0.27373,0.00015,15.18144]
[1780416731368,47.33,67654.02,31.4,0.27373,0.00015,15.18144]
[1780416731455,47.33,67654.02,31.4,0.27373,0.00015,15.18144]
[1780416731430,47.32,67655.34,31.4,0.2739,0.00015,15.18628]
[1780416731561,47.32,67655.34,31.4,0.2739,0.00015,15.18628]
[1780416731572,47.32,67655.34,31.4,0.2739,0.00015,15.18628]
[1780416731791,47.32,67655.34,31.4,0.2739,0.00015,15.18628]
[1780416731911,47.32,67655.34,31.4,0.2739,0.00015,15.18628]
[1780416732016,47.32,67655.34,31.4,0.2739,0.00015,15.18628]
[1780416732317,47.32,67655.34,31.4,0.2739,0.00015,15.18628]
[1780416732393,47.32,67673.08,31.4,0.27664,0.00016,15.26493]
[1780416733480,47.32,67673.08,31.4,0.27664,0.00016,15.26493]
[1780416733559,47.32,67673.08,31.4,0.27664,0.00016,15.26493]
[1780416733382,47.33,67683.45,31.4,0.27829,0.00016,15.3118]
[1780416733709,47.33,67683.45,31.4,0.27829,0.00016,15.3118]
[1780416734143,47.33,67683.45,31.4,0.27829,0.00016,15.3118]
[1780416734209,47.34,67702.5,31.4,0.28129,0.00016,15.39583]
[1780416735243,47.34,67702.5,31.4,0.28129,0.00016,15.39583]
[1780416735378,47.34,67702.5,31.4,0.28129,0.00016,15.39583]
[1780416735403,47.34,67702.5,31.4,0.28129,0.00016,15.39583]
[1780416735600,47.33,67702.5,31.4,0.28128,0.00016,15.39573]
[1780416735611,47.33,67702.5,31.4,0.28128,0.00016,15.39573]
[1780416736211,47.33,67702.5,31.4,0.28128,0.00016,15.39573]
[1780416736348,47.33,67702.5,31.4,0.28128,0.00016,15.39573]
[1780416736579,47.33,67702.8,31.4,0.28133,0.00016,15.39703]
[1780416736853,47.33,67702.8,31.4,0.28133,0.00016,15.39703]
[1780416737240,47.33,67702.8,31.4,0.28133,0.00016,15.39703]
[1780416737295,47.33,67692.67,31.4,0.27975,0.00016,15.3528]
[1780416738135,47.33,67692.67,31.4,0.27975,0.00016,15.3528]
[1780416738452,47.33,67692.67,31.4,0.27975,0.00016,15.3528]
[1780416738456,47.33,67705.26,31.4,0.28172,0.00016,15.40775]
[1780416739008,47.33,67705.26,31.4,0.28172,0.00016,15.40775]
[1780416739325,47.33,67705.26,31.4,0.28172,0.00016,15.40775]
[1780416739330,47.33,67705.26,31.4,0.28172,0.00016,15.40775]
[1780416739334,47.33,67705.26,31.4,0.28172,0.00016,15.40775]
[1780416739350,47.33,67705.26,31.4,0.28172,0.00016,15.40775]
[1780416740961,47.33,67706.95,31.4,0.28197,0.00016,15.4148]
[1780416741608,47.33,67704.83,31.4,0.28163,0.00016,15.40533]
[1780416741610,47.33,67704.83,31.4,0.28163,0.00016,15.40533]
[1780416742336,47.33,67704.83,31.4,0.28163,0.00016,15.40533]
[1780416742423,47.33,67692.9,31.4,0.27976,0.00016,15.35313]
[1780416742838,47.33,67704.14,31.4,0.28153,0.00016,15.40251]
[1780416743777,47.33,67704.14,31.4,0.28153,0.00016,15.40251]
[1780416744297,47.33,67704.14,31.4,0.28153,0.00016,15.40251]
[1780416745052,47.33,67708.56,31.4,0.28221,0.00016,15.42158]
[1780416745108,47.33,67708.56,31.4,0.28221,0.00016,15.42158]
[1780416745223,47.33,67708.56,31.4,0.28221,0.00016,15.42158]
[1780416745345,47.33,67708.56,31.4,0.28221,0.00016,15.42158]
[1780416745422,47.33,67708.56,31.4,0.28221,0.00016,15.42158]
[1780416745411,47.33,67698.47,31.4,0.28062,0.00016,15.37734]
[1780416745671,47.33,67698.47,31.4,0.28062,0.00016,15.37734]
[1780416746059,47.33,67698.47,31.4,0.28062,0.00016,15.37734]
[1780416746375,47.33,67698.47,31.4,0.28062,0.00016,15.37734]
[1780416746467,47.33,67698.47,31.4,0.28062,0.00016,15.37734]
[1780416746440,47.33,67718.76,31.4,0.2838,0.00016,15.46553]
[1780416746547,47.33,67718.76,31.4,0.2838,0.00016,15.46553]
[1780416747031,47.33,67718.76,31.4,0.2838,0.00016,15.46553]
[1780416747338,47.33,67718.76,31.4,0.2838,0.00016,15.46553]
[1780416747444,47.33,67718.76,31.4,0.2838,0.00016,15.46553]
[1780416747571,47.32,67716.18,31.4,0.28337,0.00016,15.45365]
[1780416747657,47.32,67716.18,31.4,0.28337,0.00016,15.45365]
[1780416747960,47.32,67716.18,31.4,0.28337,0.00016,15.45365]
[1780416748470,47.32,67710.07,31.4,0.28239,0.00016,15.42657]
[1780416748875,47.32,67710.07,31.4,0.28239,0.00016,15.42657]
[1780416748984,47.32,67710.07,31.4,0.28239,0.00016,15.42657]
[1780416750394,47.31,67712.49,31.4,0.28276,0.00016,15.43673]
[1780416750632,47.31,67707.9,31.4,0.28202,0.00016,15.41638]
[1780416750755,47.31,67707.9,31.4,0.28202,0.00016,15.41638]
[1780416751514,47.31,67707.9,31.4,0.28202,0.00016,15.41638]
[1780416752394,47.31,67697.55,31.4,0.28035,0.00016,15.36656]
[1780416752666,47.31,67697.55,31.4,0.28035,0.00016,15.36656]
[1780416752758,47.31,67697.55,31.4,0.28035,0.00016,15.36656]
[1780416752776,47.31,67697.55,31.4,0.28035,0.00016,15.36656]
[1780416752827,47.31,67697.55,31.4,0.28035,0.00016,15.36656]
[1780416752959,47.31,67697.55,31.4,0.28035,0.00016,15.36656]
[1780416753605,47.31,67694.04,31.4,0.2798,0.00016,15.35123]
[1780416753628,47.31,67694.04,31.4,0.2798,0.00016,15.35123]
[1780416753658,47.31,67694.04,31.4,0.2798,0.00016,15.35123]
[1780416753679,47.31,67694.04,31.4,0.2798,0.00016,15.35123]
[1780416754411,47.31,67688.32,31.4,0.27891,0.00016,15.3262]
[1780416754773,47.31,67688.32,31.4,0.27891,0.00016,15.3262]
[1780416754883,47.31,67688.32,31.4,0.27891,0.00016,15.3262]
[1780416755217,47.31,67688.32,31.4,0.27891,0.00016,15.3262]
[1780416755242,47.31,67688.32,31.4,0.27891,0.00016,15.3262]
[1780416755845,47.31,67688.46,31.4,0.27894,0.00016,15.32688]
[1780416755898,47.31,67688.46,31.4,0.27894,0.00016,15.32688]
[1780416757052,47.31,67686.1,31.4,0.27857,0.00016,15.31658]
[1780416759909,47.31,67689.99,31.4,0.27918,0.00016,15.33385]
[1780416760159,47.31,67689.99,31.4,0.27918,0.00016,15.33385]
[1780416761914,47.31,67696.1,31.4,0.28014,0.00016,15.36069]
[1780416762555,47.31,67696.1,31.4,0.28014,0.00016,15.36069]
[1780416762798,47.31,67698.7,31.4,0.28055,0.00016,15.37208]
[1780416763092,47.31,67698.7,31.4,0.28055,0.00016,15.37208]
[1780416763275,47.31,67698.7,31.4,0.28055,0.00016,15.37208]
[1780416763306,47.31,67698.7,31.4,0.28055,0.00016,15.37208]
[1780416763405,47.31,67698.7,31.4,0.28055,0.00016,15.37208]
[1780416763443,47.31,67715.51,31.4,0.28318,0.00016,15.44518]
[1780416764356,47.31,67715.51,31.4,0.28318,0.00016,15.44518]
[1780416764637,47.31,67715.51,31.4,0.28318,0.00016,15.44518]
[1780416764456,47.31,67732.21,31.4,0.2858,0.00016,15.5172]
[1780416765148,47.31,67732.21,31.4,0.2858,0.00016,15.5172]
[1780416765571,47.31,67732.28,31.4,0.28579,0.00016,15.51698]
[1780416765947,47.31,67732.28,31.4,0.28579,0.00016,15.51698]
[1780416766992,47.31,67734.93,31.4,0.2862,0.00016,15.52823]
[1780416767318,47.31,67734.93,31.4,0.2862,0.00016,15.52823]
[1780416768337,47.3,67754.48,31.4,0.28928,0.00016,15.61127]
[1780416769410,47.3,67763.92,31.4,0.29076,0.00016,15.65105]
[1780416769695,47.3,67763.92,31.4,0.29076,0.00016,15.65105]
[1780416770112,47.3,67763.92,31.4,0.29076,0.00016,15.65105]
[1780416770378,47.3,67750.57,31.4,0.28864,0.00016,15.59421]
[1780416771309,47.3,67750.57,31.4,0.28864,0.00016,15.59421]
[1780416771467,47.28,67737.97,31.4,0.28658,0.00016,15.53851]
[1780416773443,47.28,67734.14,31.4,0.28597,0.00016,15.52208]
[1780416773904,47.28,67730.5,31.4,0.28539,0.00016,15.50618]
[1780416774281,47.28,67716.35,31.4,0.28316,0.00016,15.44508]
[1780416775333,47.27,67708.7,31.4,0.28192,0.00016,15.41072]
[1780416775731,47.27,67708.7,31.4,0.28192,0.00016,15.41072]
[1780416776032,47.27,67708.7,31.4,0.28192,0.00016,15.41072]
[1780416777467,47.27,67709.03,31.4,0.28197,0.00016,15.41216]
[1780416777544,47.27,67715.34,31.4,0.28296,0.00016,15.43953]
[1780416777853,47.27,67715.34,31.4,0.28296,0.00016,15.43953]
[1780416778324,47.27,67726.49,31.4,0.28471,0.00016,15.48771]
[1780416778833,47.27,67726.49,31.4,0.28471,0.00016,15.48771]
[1780416779113,47.27,67726.49,31.4,0.28471,0.00016,15.48771]
[1780416779192,47.26,67736.74,31.4,0.28629,0.00016,15.53092]
[1780416780746,47.26,67738.98,31.4,0.28664,0.00016,15.54053]
[1780416780939,47.26,67738.98,31.4,0.28664,0.00016,15.54053]
[1780416781016,47.26,67738.98,31.4,0.28664,0.00016,15.54053]
[1780416781044,47.26,67738.98,31.4,0.28664,0.00016,15.54053]
[1780416781079,47.26,67738.98,31.4,0.28664,0.00016,15.54053]
[1780416781380,47.24,67746.15,31.4,0.28768,0.00016,15.56863]
[1780416782164,47.24,67758.72,31.4,0.28967,0.00016,15.62217]
[1780416782920,47.24,67758.72,31.4,0.28967,0.00016,15.62217]
[1780416783175,47.24,67758.72,31.4,0.28967,0.00016,15.62217]
[1780416783431,47.22,67771.74,31.4,0.29167,0.00016,15.67572]
[1780416785185,47.2,67770.91,31.4,0.29144,0.00016,15.66971]
[1780416788209,47.19,67761.32,31.4,0.2899,0.00016,15.62862]
[1780416788878,47.19,67761.32,31.4,0.2899,0.00016,15.62862]
[1780416789332,47.19,67761.32,31.4,0.2899,0.00016,15.62862]
[1780416790335,47.19,67770.97,31.4,0.29141,0.00016,15.66885]
[1780416791375,47.19,67779.3,31.4,0.29272,0.00016,15.70373]
[1780416793012,47.18,67780.57,31.4,0.29292,0.00016,15.7088]
[1780416793244,47.18,67780.96,31.4,0.29298,0.00016,15.71044]
[1780416798280,47.17,67777.97,31.4,0.29244,0.00016,15.6963]
[1780416800336,47.17,67776.58,31.4,0.29221,0.00016,15.6902]
[1780416800788,47.16,67779.26,31.4,0.29263,0.00016,15.70125]
[1780416802002,47.16,67782.19,31.4,0.29308,0.00016,15.71332]
[1780416802484,47.16,67782.19,31.4,0.29308,0.00016,15.71332]
[1780416803226,47.16,67785.96,31.4,0.29367,0.00016,15.72889]
[1780416803397,47.16,67791.79,31.4,0.2946,0.00016,15.75303]
[1780416803683,47.16,67791.79,31.4,0.2946,0.00016,15.75303]
[1780416803698,47.16,67791.79,31.4,0.2946,0.00016,15.75303]
[1780416803714,47.16,67791.79,31.4,0.2946,0.00016,15.75303]
[1780416804261,47.16,67791.79,31.4,0.2946,0.00016,15.75303]
[1780416805807,47.15,67798.86,31.4,0.29572,0.00016,15.78238]
[1780416806243,47.15,67798.86,31.4,0.29572,0.00016,15.78238]
[1780416807068,47.15,67800.85,31.4,0.29604,0.00016,15.79057]
[1780416807272,47.15,67800.85,31.4,0.29604,0.00016,15.79057]
[1780416807346,47.15,67796.39,31.4,0.29532,0.00016,15.77189]
[1780416809133,47.15,67793.44,31.4,0.29483,0.00016,15.75926]
[1780416809206,47.15,67793.44,31.4,0.29483,0.00016,15.75926]
[1780416809636,47.15,67791.73,31.4,0.29455,0.00016,15.75182]
[1780416809917,47.15,67791.73,31.4,0.29455,0.00016,15.75182]
[1780416810160,47.15,67791.73,31.4,0.29455,0.00016,15.75182]
[1780416810231,47.15,67791.73,31.4,0.29455,0.00016,15.75182]
[1780416810264,47.15,67791.73,31.4,0.29455,0.00016,15.75182]
[1780416810264,47.15,67791.73,31.4,0.29455,0.00016,15.75182]
[1780416810304,47.15,67791.73,31.4,0.29455,0.00016,15.75182]
[1780416810590,47.15,67791.73,31.4,0.29455,0.00016,15.75182]
[1780416810368,47.15,67798.39,31.4,0.29561,0.00016,15.77962]
[1780416811086,47.15,67798.39,31.4,0.29561,0.00016,15.77962]
[1780416811087,47.15,67798.39,31.4,0.29561,0.00016,15.77962]
[1780416811120,47.15,67798.39,31.4,0.29561,0.00016,15.77962]
[1780416811181,47.15,67798.39,31.4,0.29561,0.00016,15.77962]
[1780416811419,47.15,67798.39,31.4,0.29561,0.00016,15.77962]
[1780416811423,47.15,67798.39,31.4,0.29561,0.00016,15.77962]
[1780416811427,47.14,67812.81,31.4,0.29787,0.00016,15.83478]
[1780416811855,47.14,67812.81,31.4,0.29787,0.00016,15.83478]
[1780416812164,47.14,67812.81,31.4,0.29787,0.00016,15.83478]
[1780416812492,47.14,67822.16,31.4,0.29938,0.00016,15.87338]
[1780416813213,47.14,67822.16,31.4,0.29938,0.00016,15.87338]
[1780416814460,47.14,67824.14,31.4,0.2997,0.00016,15.88154]
[1780416814497,47.14,67824.14,31.4,0.2997,0.00016,15.88154]
[1780416814590,47.14,67830.2,31.4,0.30068,0.00016,15.9064]
[1780416815402,47.14,67837.17,31.4,0.30181,0.00016,15.93486]
[1780416816107,47.14,67837.17,31.4,0.30181,0.00016,15.93486]
[1780416816314,47.14,67837.17,31.4,0.30181,0.00016,15.93486]
[1780416818175,47.14,67841.93,31.4,0.30255,0.00016,15.95355]
[1780416818212,47.14,67841.93,31.4,0.30255,0.00016,15.95355]
[1780416818287,47.14,67841.93,31.4,0.30255,0.00016,15.95355]
[1780416819402,47.13,67841.87,31.4,0.30252,0.00016,15.95287]
[1780416820559,47.13,67836.97,31.4,0.30173,0.00016,15.93289]
[1780416820564,47.13,67836.97,31.4,0.30173,0.00016,15.93289]
[1780416820559,47.13,67831.41,31.4,0.30083,0.00016,15.91016]
[1780416821447,47.13,67831.41,31.4,0.30083,0.00016,15.91016]
[1780416821618,47.13,67824.26,31.4,0.29967,0.00016,15.88085]
[1780416822563,47.13,67824.26,31.4,0.29967,0.00016,15.88085]
[1780416822586,47.13,67824.26,31.4,0.29967,0.00016,15.88085]
[1780416822600,47.13,67824.26,31.4,0.29967,0.00016,15.88085]
[1780416822623,47.13,67816.45,31.4,0.29843,0.00016,15.84896]
[1780416822871,47.13,67816.45,31.4,0.29843,0.00016,15.84896]
[1780416823046,47.13,67816.45,31.4,0.29843,0.00016,15.84896]
[1780416823368,47.13,67816.45,31.4,0.29843,0.00016,15.84896]
[1780416823386,47.13,67816.45,31.4,0.29843,0.00016,15.84896]
[1780416823640,47.13,67811.39,31.4,0.29761,0.00016,15.82802]
[1780416825523,47.13,67807.85,31.4,0.29703,0.00016,15.81323]
[1780416825538,47.13,67807.85,31.4,0.29703,0.00016,15.81323]
[1780416826996,47.13,67809.73,31.4,0.29733,0.00016,15.82091]
[1780416827608,47.13,67809.73,31.4,0.29733,0.00016,15.82091]
[1780416827880,47.13,67809.54,31.4,0.2973,0.00016,15.82]
[1780416828166,47.13,67809.54,31.4,0.2973,0.00016,15.82]
[1780416828339,47.13,67809.54,31.4,0.2973,0.00016,15.82]
[1780416828340,47.13,67809.54,31.4,0.2973,0.00016,15.82]
[1780416828362,47.13,67809.54,31.4,0.2973,0.00016,15.82]
[1780416828519,47.13,67803.7,31.4,0.29635,0.00016,15.79565]
[1780416830009,47.13,67804.48,31.4,0.29648,0.00016,15.79879]
[1780416830019,47.13,67804.48,31.4,0.29648,0.00016,15.79879]
[1780416830020,47.13,67804.48,31.4,0.29648,0.00016,15.79879]
[1780416830028,47.13,67804.48,31.4,0.29648,0.00016,15.79879]
[1780416830533,47.13,67810.92,31.4,0.29751,0.00016,15.82557]
[1780416831493,47.13,67810.92,31.4,0.29751,0.00016,15.82557]
[1780416831599,47.13,67810.92,31.4,0.29751,0.00016,15.82557]
[1780416831720,47.13,67811.36,31.4,0.29759,0.00016,15.82743]
[1780416831727,47.13,67811.36,31.4,0.29759,0.00016,15.82743]
[1780416831857,47.13,67811.36,31.4,0.29759,0.00016,15.82743]
[1780416832547,47.13,67818.92,31.4,0.29881,0.00016,15.85873]
[1780416832790,47.13,67818.92,31.4,0.29881,0.00016,15.85873]
[1780416833136,47.13,67818.92,31.4,0.29881,0.00016,15.85873]
[1780416833177,47.13,67818.92,31.4,0.29881,0.00016,15.85873]
[1780416833678,47.13,67815.95,31.4,0.29833,0.00016,15.84653]
[1780416835131,47.13,67814.33,31.4,0.29807,0.00016,15.8398]
[1780416836873,47.13,67822.34,31.4,0.29936,0.00016,15.87285]
[1780416836975,47.13,67822.34,31.4,0.29936,0.00016,15.87285]
[1780416837744,47.13,67818.58,31.4,0.29875,0.00016,15.85731]
[1780416837769,47.13,67818.58,31.4,0.29875,0.00016,15.85731]
[1780416837919,47.13,67818.58,31.4,0.29875,0.00016,15.85731]
[1780416837936,47.13,67818.58,31.4,0.29875,0.00016,15.85731]
[1780416839092,47.13,67816.47,31.4,0.29841,0.00016,15.84856]
[1780416839370,47.13,67816.47,31.4,0.29841,0.00016,15.84856]
[1780416840857,47.13,67823.63,31.4,0.29956,0.00016,15.87806]
[1780416841109,47.13,67823.63,31.4,0.29956,0.00016,15.87806]
[1780416841611,47.13,67814.81,31.4,0.29814,0.00016,15.84175]
[1780416841744,47.13,67814.81,31.4,0.29814,0.00016,15.84175]
[1780416841814,47.13,67814.81,31.4,0.29814,0.00016,15.84175]
[1780416842205,47.13,67814.81,31.4,0.29814,0.00016,15.84175]
[1780416842538,47.13,67814.81,31.4,0.29814,0.00016,15.84175]
[1780416842545,47.13,67814.81,31.4,0.29814,0.00016,15.84175]
[1780416842645,47.13,67814.81,31.4,0.29814,0.00016,15.84175]
[1780416842622,47.13,67808.79,31.4,0.29717,0.00016,15.81682]
[1780416842710,47.13,67808.79,31.4,0.29717,0.00016,15.81682]
[1780416842750,47.13,67808.79,31.4,0.29717,0.00016,15.81682]
[1780416843126,47.13,67808.79,31.4,0.29717,0.00016,15.81682]
[1780416843626,47.13,67797.6,31.4,0.29537,0.00016,15.77017]
[1780416843813,47.13,67797.6,31.4,0.29537,0.00016,15.77017]
[1780416843928,47.13,67797.6,31.4,0.29537,0.00016,15.77017]
[1780416844079,47.13,67797.6,31.4,0.29537,0.00016,15.77017]
[1780416844537,47.13,67797.6,31.4,0.29537,0.00016,15.77017]
[1780416844643,47.13,67805.31,31.4,0.29661,0.00016,15.80231]
[1780416845452,47.13,67805.31,31.4,0.29661,0.00016,15.80231]
[1780416845497,47.13,67805.31,31.4,0.29661,0.00016,15.80231]
[1780416846409,47.13,67805.16,31.4,0.29658,0.00016,15.80158]
[1780416846424,47.13,67805.16,31.4,0.29658,0.00016,15.80158]
[1780416846457,47.13,67805.16,31.4,0.29658,0.00016,15.80158]
[1780416846541,47.13,67805.16,31.4,0.29658,0.00016,15.80158]
[1780416846851,47.13,67805.16,31.4,0.29658,0.00016,15.80149]
[1780416847117,47.13,67805.16,31.4,0.29658,0.00016,15.80149]
[1780416850289,47.13,67805.87,31.4,0.29669,0.00016,15.80446]
[1780416851969,47.13,67802.44,31.4,0.29614,0.00016,15.79023]
[1780416852119,47.13,67802.44,31.4,0.29614,0.00016,15.79023]
[1780416852710,47.13,67802.44,31.4,0.29614,0.00016,15.79023]
[1780416852735,47.13,67802.44,31.4,0.29614,0.00016,15.79023]
[1780416852885,47.13,67804.49,31.4,0.29647,0.00016,15.79867]
[1780416853089,47.13,67804.49,31.4,0.29647,0.00016,15.79867]
[1780416854448,47.13,67808.35,31.4,0.29709,0.00016,15.8147]
[1780416854548,47.13,67829.25,31.4,0.30046,0.00016,15.90086]
[1780416857022,47.13,67830.77,31.4,0.30071,0.00016,15.90711]
[1780416857408,47.13,67830.77,31.4,0.30071,0.00016,15.90711]
[1780416857411,47.13,67830.77,31.4,0.30071,0.00016,15.90711]
[1780416857660,47.13,67830.77,31.4,0.30071,0.00016,15.90711]
[1780416858136,47.13,67830.81,31.4,0.30071,0.00016,15.90728]
[1780416858443,47.13,67830.81,31.4,0.30071,0.00016,15.90728]
[1780416858701,47.13,67840.54,31.4,0.30229,0.00016,15.94699]
[1780416858969,47.13,67840.54,31.4,0.30229,0.00016,15.94699]
[1780416859354,47.13,67840.54,31.4,0.30229,0.00016,15.94699]
[1780416859717,47.12,67851.22,31.4,0.30399,0.00016,15.98966]
[1780416859795,47.12,67851.22,31.4,0.30399,0.00016,15.98966]
[1780416859934,47.12,67851.22,31.4,0.30399,0.00016,15.98966]
[1780416860007,47.12,67851.22,31.4,0.30399,0.00016,15.98966]
[1780416860019,47.12,67851.22,31.4,0.30399,0.00016,15.98966]
[1780416860122,47.12,67851.22,31.4,0.30399,0.00016,15.98966]
[1780416860235,47.12,67851.22,31.4,0.30399,0.00016,15.98966]
[1780416860274,47.12,67851.22,31.4,0.30399,0.00016,15.98966]
[1780416860565,47.12,67838.25,31.4,0.30189,0.00016,15.937]
[1780416861538,47.12,67838.25,31.4,0.30189,0.00016,15.937]
[1780416861941,47.12,67835.94,31.4,0.30151,0.00016,15.92757]
[1780416862220,47.12,67835.94,31.4,0.30151,0.00016,15.92757]
[1780416863187,47.12,67835.39,31.4,0.30143,0.00016,15.92532]
[1780416864215,47.12,67836.44,31.4,0.3016,0.00016,15.92961]
[1780416867711,47.12,67833.85,31.4,0.30118,0.00016,15.91902]
[1780416867717,47.12,67833.85,31.4,0.30118,0.00016,15.91902]
[1780416867834,47.12,67833.83,31.4,0.30117,0.00016,15.91894]
[1780416868266,47.12,67833.83,31.4,0.30117,0.00016,15.91894]
[1780416868360,47.12,67840.51,31.4,0.30225,0.00016,15.94616]
[1780416869554,47.12,67840.51,31.4,0.30225,0.00016,15.94616]
[1780416869583,47.12,67848.32,31.4,0.30352,0.00016,15.97782]
[1780416870556,47.12,67848.32,31.4,0.30352,0.00016,15.97782]
[1780416871428,47.12,67852.67,31.4,0.30422,0.00016,15.99535]
[1780416871518,47.11,67847.7,31.4,0.30335,0.00016,15.97047]
[1780416872098,47.11,67847.7,31.4,0.30335,0.00016,15.97047]
[1780416872152,47.11,67841.56,31.4,0.30236,0.00016,15.94554]
[1780416874943,47.11,67845.91,31.4,0.30304,0.00016,15.96267]
[1780416875582,47.11,67845.91,31.4,0.30304,0.00016,15.96267]
[1780416876712,47.11,67856.27,31.4,0.30472,0.00016,16.00442]
[1780416877077,47.11,67856.27,31.4,0.30472,0.00016,16.00442]
[1780416877353,47.11,67856.27,31.4,0.30472,0.00016,16.00442]
[1780416877376,47.11,67856.27,31.4,0.30472,0.00016,16.00442]
[1780416878062,47.11,67856.24,31.4,0.30471,0.00016,16.00423]
[1780416878163,47.11,67846.29,31.4,0.30309,0.00016,15.96397]
[1780416881628,47.1,67843.09,31.4,0.30257,0.00016,15.95088]
[1780416883179,47.1,67844.02,31.4,0.30272,0.00016,15.9546]
[1780416883284,47.1,67844.02,31.4,0.30272,0.00016,15.9546]
[1780416883612,47.1,67844.02,31.4,0.30272,0.00016,15.9546]
[1780416885648,47.1,67840.87,31.4,0.3022,0.00016,15.94172]
[1780416886211,47.1,67840.35,31.4,0.30212,0.00016,15.93956]
[1780416886293,47.1,67840.35,31.4,0.30212,0.00016,15.93956]
[1780416886320,47.1,67840.35,31.4,0.30212,0.00016,15.93956]
[1780416886517,47.1,67840.35,31.4,0.30212,0.00016,15.93956]
[1780416886629,47.1,67840.35,31.4,0.30212,0.00016,15.93956]
[1780416887248,47.1,67840.44,31.4,0.30213,0.00016,15.93991]
[1780416887268,47.1,67834.06,31.4,0.3011,0.00016,15.91387]
[1780416887912,47.1,67834.06,31.4,0.3011,0.00016,15.91387]
[1780416887917,47.1,67834.06,31.4,0.3011,0.00016,15.91387]
[1780416888322,47.1,67834.06,31.4,0.3011,0.00016,15.91387]
[1780416888329,47.1,67834.06,31.4,0.3011,0.00016,15.91387]
[1780416888467,47.1,67834.06,31.4,0.3011,0.00016,15.91387]
[1780416888692,47.1,67834.06,31.4,0.3011,0.00016,15.91387]
[1780416888766,47.1,67834.06,31.4,0.3011,0.00016,15.91387]
[1780416888824,47.1,67834.06,31.4,0.3011,0.00016,15.91387]
[1780416888921,47.1,67829.15,31.4,0.3003,0.00016,15.8938]
[1780416889455,47.1,67829.15,31.4,0.3003,0.00016,15.8938]
[1780416889485,47.1,67811.73,31.4,0.29749,0.00016,15.8219]
[1780416890114,47.1,67811.73,31.4,0.29749,0.00016,15.8219]
[1780416890616,47.1,67811.73,31.4,0.29749,0.00016,15.8219]
[1780416890671,47.1,67804.44,31.4,0.29632,0.00016,15.79156]
[1780416890860,47.1,67804.44,31.4,0.29632,0.00016,15.79156]
[1780416892060,47.1,67801.14,31.4,0.29578,0.00016,15.77782]
[1780416892131,47.1,67801.14,31.4,0.29578,0.00016,15.77782]
[1780416892247,47.1,67801.14,31.4,0.29578,0.00016,15.77782]
[1780416892327,47.1,67801.14,31.4,0.29578,0.00016,15.77782]
[1780416892760,47.1,67801.14,31.4,0.29578,0.00016,15.77782]
[1780416892763,47.1,67801.14,31.4,0.29578,0.00016,15.77782]
[1780416892767,47.1,67801.14,31.4,0.29578,0.00016,15.77782]
[1780416893144,47.1,67799.75,31.4,0.29556,0.00016,15.77196]
[1780416893238,47.1,67799.75,31.4,0.29556,0.00016,15.77196]
[1780416894522,47.1,67804.4,31.4,0.29631,0.00016,15.7914]
[1780416896160,47.1,67805.5,31.4,0.29648,0.00016,15.79591]
[1780416896218,47.1,67805.5,31.4,0.29648,0.00016,15.79591]
[1780416896241,47.1,67805.5,31.4,0.29648,0.00016,15.79591]
[1780416896364,47.1,67805.5,31.4,0.29648,0.00016,15.79591]
[1780416896656,47.1,67805.5,31.4,0.29648,0.00016,15.79591]
[1780416896747,47.1,67805.5,31.4,0.29648,0.00016,15.79591]
[1780416897441,47.1,67804.39,31.4,0.2963,0.00016,15.79113]
[1780416897762,47.1,67804.39,31.4,0.2963,0.00016,15.79113]
[1780416897904,47.1,67808.34,31.4,0.29693,0.00016,15.80745]
[1780416898234,47.1,67808.34,31.4,0.29693,0.00016,15.80745]
[1780416898386,47.1,67808.34,31.4,0.29693,0.00016,15.80745]
[1780416898393,47.1,67808.34,31.4,0.29693,0.00016,15.80745]
[1780416898584,47.1,67808.34,31.4,0.29693,0.00016,15.80745]
[1780416898735,47.1,67808.34,31.4,0.29693,0.00016,15.80745]
[1780416898795,47.1,67808.34,31.4,0.29693,0.00016,15.80745]
[1780416899028,47.1,67813.19,31.4,0.2977,0.00016,15.82744]
[1780416899243,47.1,67813.19,31.4,0.2977,0.00016,15.82744]
[1780416899334,47.1,67819.13,31.4,0.29866,0.00016,15.85199]
[1780416899901,47.1,67819.13,31.4,0.29866,0.00016,15.85199]
[1780416900506,47.1,67819.13,31.4,0.29866,0.00016,15.85199]
[1780416901172,47.1,67823.79,31.4,0.29941,0.00016,15.87105]
[1780416901490,47.1,67823.79,31.4,0.29941,0.00016,15.87105]
[1780416901535,47.1,67823.79,31.4,0.29941,0.00016,15.87105]
[1780416901681,47.09,67817.5,31.4,0.29838,0.00016,15.84483]
[1780416902952,47.09,67821.67,31.4,0.29905,0.00016,15.86204]
[1780416903044,47.09,67821.67,31.4,0.29905,0.00016,15.86204]
[1780416903775,47.09,67838.37,31.4,0.30175,0.00016,15.93038]
[1780416904110,47.09,67838.37,31.4,0.30175,0.00016,15.93038]
[1780416904651,47.09,67838.37,31.4,0.30175,0.00016,15.93038]
[1780416904766,47.09,67838.37,31.4,0.30175,0.00016,15.93038]
[1780416904834,47.09,67849.38,31.4,0.30353,0.00016,15.97501]
[1780416905702,47.09,67849.38,31.4,0.30353,0.00016,15.97501]
[1780416905819,47.09,67864.94,31.4,0.30605,0.00016,16.03758]
[1780416906435,47.09,67864.94,31.4,0.30605,0.00016,16.03758]
[1780416906828,47.03,67870.07,31.4,0.30666,0.00016,16.05294]
[1780416907115,47.03,67870.07,31.4,0.30666,0.00016,16.05294]
[1780416907448,47.03,67870.07,31.4,0.30666,0.00016,16.05294]
[1780416907567,47.03,67870.07,31.4,0.30666,0.00016,16.05294]
[1780416907767,47.03,67870.07,31.4,0.30666,0.00016,16.05294]
[1780416908536,47.0,67871.8,31.4,0.30682,0.00016,16.057]
[1780416909515,46.97,67872.31,31.4,0.30678,0.00016,16.05616]
[1780416909556,46.97,67872.31,31.4,0.30678,0.00016,16.05616]
[1780416910589,46.94,67875.25,31.4,0.30714,0.00016,16.06511]
[1780416912135,46.91,67875.92,31.4,0.30712,0.00016,16.06492]
[1780416912630,46.91,67875.92,31.4,0.30712,0.00016,16.06492]
[1780416912740,46.91,67875.92,31.4,0.30712,0.00016,16.06492]
[1780416913047,46.85,67873.14,31.4,0.30642,0.00016,16.04808]
[1780416914182,46.82,67875.14,31.4,0.30664,0.00016,16.05348]
[1780416914267,46.82,67875.14,31.4,0.30664,0.00016,16.05348]
[1780416914349,46.82,67875.14,31.4,0.30664,0.00016,16.05348]
[1780416914592,46.82,67875.14,31.4,0.30664,0.00016,16.05348]
[1780416915126,46.79,67878.88,31.4,0.30713,0.00016,16.06586]
[1780416915350,46.79,67878.88,33.5,0.30713,0.00016,16.06586]
[1780416915355,46.79,67878.88,33.5,0.30713,0.00016,16.06586]
[1780416915461,46.79,67878.88,33.5,0.30713,0.00016,16.06586]
[1780416915506,46.79,67880.36,33.5,0.30738,0.00016,16.07181]
[1780416916059,46.79,67880.36,33.5,0.30738,0.00016,16.07181]
[1780416916667,46.79,67880.36,33.5,0.30738,0.00016,16.07181]
[1780416917201,46.76,67880.84,33.5,0.30733,0.00016,16.07094]
[1780416917322,46.76,67886.18,33.5,0.30821,0.00016,16.09237]
[1780416918281,46.76,67886.18,33.5,0.30821,0.00016,16.09237]
[1780416918391,46.76,67886.18,33.5,0.30821,0.00016,16.09237]
[1780416918408,46.76,67886.18,33.5,0.30821,0.00016,16.09237]
[1780416918469,46.76,67886.18,33.5,0.30821,0.00016,16.09237]
[1780416918858,46.76,67886.18,33.5,0.30821,0.00016,16.09237]
[1780416918890,46.76,67885.37,33.5,0.30808,0.00016,16.08908]
[1780416919086,46.76,67885.37,33.5,0.30808,0.00016,16.08908]
[1780416919225,46.76,67885.37,33.5,0.30808,0.00016,16.08908]
[1780416919440,46.76,67885.37,33.5,0.30808,0.00016,16.08908]
[1780416919665,46.76,67885.37,33.5,0.30808,0.00016,16.08908]
[1780416919765,46.76,67873.66,33.5,0.30615,0.00016,16.04185]
[1780416919889,46.76,67873.66,33.5,0.30615,0.00016,16.04185]
[1780416919966,46.76,67873.66,33.5,0.30615,0.00016,16.04185]
[1780416920141,46.76,67873.66,33.5,0.30615,0.00016,16.04185]
[1780416920269,46.76,67873.66,33.5,0.30615,0.00016,16.04185]
[1780416920299,46.76,67873.66,33.5,0.30615,0.00016,16.04185]
[1780416920815,46.76,67873.66,33.5,0.30615,0.00016,16.04185]
[1780416920817,46.76,67873.66,33.5,0.30615,0.00016,16.04185]
[1780416920350,46.76,67866.86,33.5,0.30503,0.00016,16.01432]
[1780416920937,46.76,67866.86,33.5,0.30503,0.00016,16.01432]
[1780416920991,46.76,67866.86,33.5,0.30503,0.00016,16.01432]
[1780416920998,46.76,67866.86,33.5,0.30503,0.00016,16.01432]
[1780416921005,46.76,67866.86,33.5,0.30503,0.00016,16.01432]
[1780416921478,46.76,67866.86,33.5,0.30503,0.00016,16.01432]
[1780416922211,46.76,67861.73,33.5,0.30419,0.00016,15.99342]
[1780416922464,46.76,67861.73,33.5,0.30419,0.00016,15.99342]
[1780416922550,46.76,67861.73,33.5,0.30419,0.00016,15.99342]
[1780416923400,46.76,67859.58,33.5,0.30384,0.00016,15.98463]
[1780416923461,46.76,67859.58,33.5,0.30384,0.00016,15.98463]
[1780416923727,46.76,67859.58,33.5,0.30384,0.00016,15.98463]
[1780416924109,46.76,67864.68,33.5,0.30467,0.00016,16.00536]
[1780416924272,46.76,67864.68,33.5,0.30467,0.00016,16.00536]
[1780416924513,46.76,67864.68,33.5,0.30467,0.00016,16.00536]
[1780416924614,46.76,67871.42,33.5,0.30577,0.00016,16.03266]
[1780416925280,46.76,67871.42,33.5,0.30577,0.00016,16.03266]
[1780416925451,46.76,67871.42,33.5,0.30577,0.00016,16.03266]
[1780416925638,46.76,67871.42,33.5,0.30577,0.00016,16.03266]
[1780416925719,46.76,67871.42,33.5,0.30577,0.00016,16.03266]
[1780416926947,46.76,67878.12,33.5,0.30687,0.00016,16.05965]
[1780416926956,46.76,67878.12,33.5,0.30687,0.00016,16.05965]
[1780416927018,46.76,67878.12,33.5,0.30687,0.00016,16.05965]
[1780416928855,46.75,67877.67,33.5,0.3068,0.00016,16.05778]
[1780416929329,46.75,67874.1,33.5,0.30621,0.00016,16.0433]
[1780416929333,46.75,67874.1,33.5,0.30621,0.00016,16.0433]
[1780416929501,46.75,67874.1,33.5,0.30621,0.00016,16.0433]
[1780416931471,46.75,67883.33,33.5,0.30771,0.00016,16.08028]
[1780416931481,46.75,67883.33,33.5,0.30771,0.00016,16.08028]
[1780416931484,46.75,67883.33,33.5,0.30771,0.00016,16.08028]
[1780416931854,46.75,67883.33,33.5,0.30771,0.00016,16.08028]
[1780416932324,46.75,67881.96,33.5,0.30745,0.00016,16.07047]
[1780416932362,46.75,67881.96,33.5,0.30745,0.00016,16.07047]
[1780416933060,46.75,67876.82,33.5,0.3066,0.00016,16.04977]
[1780416933084,46.75,67876.82,33.5,0.3066,0.00016,16.04977]
[1780416933115,46.75,67876.82,33.5,0.3066,0.00016,16.04977]
[1780416933388,46.75,67876.82,33.5,0.3066,0.00016,16.04977]
[1780416933845,46.75,67876.82,33.5,0.3066,0.00016,16.04977]
[1780416933453,46.75,67865.07,33.5,0.30467,0.00016,16.00216]
[1780416934414,46.75,67865.07,33.5,0.30467,0.00016,16.00216]
[1780416934709,46.75,67865.07,33.5,0.30467,0.00016,16.00216]
[1780416934816,46.75,67857.27,33.5,0.30339,0.00016,15.97031]
[1780416935536,46.75,67857.27,33.5,0.30339,0.00016,15.97031]
[1780416935928,46.75,67848.25,33.5,0.30192,0.00016,15.9334]
[1780416936692,46.75,67848.25,33.5,0.30192,0.00016,15.9334]
[1780416936880,46.75,67841.5,33.5,0.30082,0.00016,15.90567]
[1780416937110,46.75,67841.5,33.5,0.30082,0.00016,15.90567]
[1780416937153,46.75,67841.5,33.5,0.30082,0.00016,15.90567]
[1780416937521,46.75,67841.5,33.5,0.30082,0.00016,15.90567]
[1780416938077,46.75,67838.63,33.5,0.30036,0.00016,15.8939]
[1780416938595,46.75,67838.63,33.5,0.30036,0.00016,15.8939]
[1780416939798,46.75,67838.28,33.5,0.3003,0.00016,15.89254]
[1780416939821,46.75,67830.67,33.5,0.29907,0.00016,15.86112]
[1780416939927,46.75,67830.67,33.5,0.29907,0.00016,15.86112]
[1780416940625,46.75,67830.67,33.5,0.29907,0.00016,15.86112]
[1780416940639,46.75,67830.67,33.5,0.29907,0.00016,15.86112]
[1780416940693,46.75,67830.67,33.5,0.29907,0.00016,15.86112]
[1780416941819,46.75,67832.56,33.5,0.29938,0.00016,15.86907]
[1780416942934,46.76,67828.74,33.5,0.29877,0.00016,15.85344]
[1780416943171,46.76,67828.74,33.5,0.29877,0.00016,15.85344]
[1780416945443,46.76,67830.28,33.5,0.29903,0.00016,15.86007]
[1780416945667,46.76,67830.28,33.5,0.29903,0.00016,15.86007]
[1780416947710,46.76,67835.35,33.5,0.29986,0.00016,15.88127]
[1780416947733,46.76,67835.35,33.5,0.29986,0.00016,15.88127]
[1780416949948,46.76,67840.03,33.5,0.30063,0.00016,15.90084]
[1780416952357,46.76,67836.05,33.5,0.29999,0.00016,15.88457]
[1780416952625,46.77,67828.97,33.5,0.29884,0.00016,15.85533]
[1780416954301,46.77,67825.67,33.5,0.29831,0.00016,15.84162]
[1780416954586,46.77,67825.67,33.5,0.29831,0.00016,15.84162]
[1780416954594,46.77,67825.67,33.5,0.29831,0.00016,15.84162]
[1780416954719,46.77,67825.67,33.5,0.29831,0.00016,15.84162]
[1780416956207,46.77,67820.22,33.5,0.29743,0.00016,15.81917]
[1780416956230,46.77,67820.22,33.5,0.29743,0.00016,15.81917]
[1780416956305,46.77,67820.22,33.5,0.29743,0.00016,15.81917]
[1780416956326,46.77,67820.22,33.5,0.29743,0.00016,15.81917]
[1780416956415,46.77,67820.22,33.5,0.29743,0.00016,15.81917]
[1780416956738,46.77,67820.22,33.5,0.29743,0.00016,15.81917]
[1780416956933,46.77,67820.22,33.5,0.29743,0.00016,15.81917]
[1780416956911,46.77,67806.25,33.5,0.29518,0.00016,15.76091]
[1780416957224,46.77,67806.25,33.5,0.29518,0.00016,15.76091]
[1780416957234,46.77,67806.25,33.5,0.29518,0.00016,15.76091]
[1780416957299,46.77,67806.25,33.5,0.29518,0.00016,15.76091]
[1780416957568,46.77,67806.25,33.5,0.29518,0.00016,15.76091]
[1780416957578,46.77,67806.25,33.5,0.29518,0.00016,15.76091]
[1780416957852,46.77,67806.25,33.5,0.29518,0.00016,15.76091]
[1780416957869,46.77,67792.36,33.5,0.29294,0.00016,15.70227]
[1780416957949,46.77,67792.36,33.5,0.29294,0.00016,15.70227]
[1780416958251,46.77,67792.36,33.5,0.29294,0.00016,15.70227]
[1780416958352,46.77,67792.36,33.5,0.29294,0.00016,15.70227]
[1780416958414,46.77,67792.36,33.5,0.29294,0.00016,15.70227]
[1780416958862,46.77,67792.36,33.5,0.29294,0.00016,15.70227]
[1780416958659,46.77,67781.46,33.5,0.29119,0.00016,15.65594]
[1780416959231,46.77,67781.46,33.5,0.29119,0.00016,15.65594]
[1780416959387,46.77,67781.46,33.5,0.29119,0.00016,15.65594]
[1780416959443,46.77,67781.46,33.5,0.29119,0.00016,15.65594]
[1780416959516,46.77,67781.46,33.5,0.29119,0.00016,15.65594]
[1780416959574,46.77,67781.46,33.5,0.29119,0.00016,15.65594]
[1780416959632,46.77,67781.46,33.5,0.29119,0.00016,15.65594]
[1780416959819,46.77,67781.46,33.5,0.29119,0.00016,15.65594]
[1780416959920,46.77,67766.97,33.5,0.28885,0.00016,15.59358]
[1780416960383,46.77,67766.97,33.5,0.28885,0.00016,15.59358]
[1780416960802,46.77,67756.62,33.5,0.28719,0.00016,15.54889]
[1780416961267,46.77,67756.62,33.5,0.28719,0.00016,15.54889]
[1780416961628,46.77,67756.62,33.5,0.28719,0.00016,15.54889]
[1780416961786,46.77,67756.62,33.5,0.28719,0.00016,15.54889]
[1780416961835,46.77,67756.62,33.5,0.28719,0.00016,15.54889]
[1780416961891,46.77,67756.62,33.5,0.28719,0.00016,15.54889]
[1780416961838,46.77,67766.17,33.5,0.28872,0.00016,15.59]
[1780416962170,46.77,67766.17,33.5,0.28872,0.00016,15.59]
[1780416962186,46.77,67766.17,33.5,0.28872,0.00016,15.59]
[1780416962508,46.77,67766.17,33.5,0.28872,0.00016,15.59]
[1780416962876,46.77,67766.17,33.5,0.28872,0.00016,15.59]
[1780416962891,46.77,67766.17,33.5,0.28872,0.00016,15.59]
[1780416962693,46.76,67774.48,33.5,0.29005,0.00016,15.62557]
[1780416963242,46.76,67774.48,33.5,0.29005,0.00016,15.62557]
[1780416963363,46.76,67774.48,33.5,0.29005,0.00016,15.62557]
[1780416963453,46.76,67774.48,33.5,0.29005,0.00016,15.62557]
[1780416963496,46.76,67774.48,33.5,0.29005,0.00016,15.62557]
[1780416963603,46.76,67774.48,33.5,0.29005,0.00016,15.62557]
[1780416963698,46.76,67774.48,33.5,0.29005,0.00016,15.62557]
[1780416963912,46.76,67774.48,33.5,0.29005,0.00016,15.62557]
[1780416964206,46.76,67779.22,33.5,0.2908,0.00016,15.64571]
[1780416964933,46.76,67785.33,33.5,0.29178,0.00016,15.67162]
[1780416965286,46.76,67785.33,33.5,0.29178,0.00016,15.67162]
[1780416966746,46.76,67780.87,33.5,0.29105,0.00016,15.65246]
[1780416967418,46.76,67781.55,33.5,0.29116,0.00016,15.65522]
[1780416968058,46.76,67782.93,33.5,0.29137,0.00016,15.66096]
[1780416968798,46.76,67782.93,33.5,0.29137,0.00016,15.66096]
[1780416969388,46.76,67781.73,33.5,0.29118,0.00016,15.65569]
[1780416969668,46.76,67781.73,33.5,0.29118,0.00016,15.65569]
[1780416969783,46.76,67775.77,33.5,0.29021,0.00016,15.63009]
[1780416970014,46.76,67775.77,33.5,0.29021,0.00016,15.63009]
[1780416970151,46.76,67775.77,33.5,0.29021,0.00016,15.63009]
[1780416970377,46.76,67775.77,33.5,0.29021,0.00016,15.63009]
[1780416970665,46.76,67775.77,33.5,0.29021,0.00016,15.63009]
[1780416970790,46.75,67763.21,33.5,0.2882,0.00016,15.57604]
[1780416971635,46.75,67763.21,33.5,0.2882,0.00016,15.57604]
[1780416972053,46.75,67759.26,33.5,0.28756,0.00016,15.55893]
[1780416974589,46.75,67757.46,33.5,0.28727,0.00016,15.55105]
[1780416974854,46.75,67757.46,33.5,0.28727,0.00016,15.55105]
[1780416974861,46.75,67757.46,33.5,0.28727,0.00016,15.55105]
[1780416975076,46.75,67753.21,33.5,0.28659,0.00016,15.53262]
[1780416975825,46.75,67744.04,33.5,0.28513,0.00016,15.49278]
[1780416976707,46.75,67744.04,33.5,0.28513,0.00016,15.49278]
[1780416976892,46.75,67744.04,33.5,0.28513,0.00016,15.49278]
[1780416976954,46.75,67752.77,33.5,0.28652,0.00016,15.5307]
[1780416977059,46.75,67752.77,33.5,0.28652,0.00016,15.5307]
[1780416977064,46.75,67752.77,33.5,0.28652,0.00016,15.5307]
[1780416977840,46.75,67762.0,33.5,0.28799,0.00016,15.57056]
[1780416978423,46.75,67762.0,33.5,0.28799,0.00016,15.57056]
[1780416978729,46.75,67762.0,33.5,0.28799,0.00016,15.57056]
[1780416978933,46.75,67768.28,33.5,0.28899,0.00016,15.59752]
[1780416979318,46.75,67768.28,33.5,0.28899,0.00016,15.59752]
[1780416980333,46.75,67770.71,33.5,0.28938,0.00016,15.60787]
[1780416980373,46.75,67770.71,33.5,0.28938,0.00016,15.60787]
[1780416980620,46.75,67770.71,33.5,0.28938,0.00016,15.60787]
[1780416981100,46.75,67765.96,33.5,0.28862,0.00016,15.58736]
[1780416981170,46.75,67765.96,33.5,0.28862,0.00016,15.58736]
[1780416981278,46.75,67765.96,33.5,0.28862,0.00016,15.58736]
[1780416981421,46.75,67765.96,33.5,0.28862,0.00016,15.58736]
[1780416982352,46.75,67768.72,33.5,0.28905,0.00016,15.59915]
[1780416982440,46.75,67768.72,33.5,0.28905,0.00016,15.59915]
[1780416982474,46.75,67768.72,33.5,0.28905,0.00016,15.59915]
[1780416983395,46.75,67773.27,33.5,0.28978,0.00016,15.61858]
[1780416983492,46.75,67773.27,33.5,0.28978,0.00016,15.61858]
[1780416983572,46.75,67773.27,33.5,0.28978,0.00016,15.61858]
[1780416983645,46.75,67773.27,33.5,0.28978,0.00016,15.61858]
[1780416983885,46.75,67773.27,33.5,0.28978,0.00016,15.61858]
[1780416983936,46.75,67780.24,33.5,0.29089,0.00016,15.64829]
[1780416984382,46.75,67780.24,33.5,0.29089,0.00016,15.64829]
[1780416985046,46.75,67783.72,33.5,0.29145,0.00016,15.663]
[1780416986208,46.74,67778.72,33.5,0.29064,0.00016,15.64152]
[1780416990789,46.74,67781.44,33.5,0.29106,0.00016,15.6526]
[1780416990837,46.74,67781.44,33.5,0.29106,0.00016,15.6526]
[1780416990855,46.74,67781.44,33.5,0.29106,0.00016,15.6526]
[1780416991392,46.74,67778.45,33.5,0.29057,0.00016,15.63969]
[1780416991946,46.74,67772.47,33.5,0.28956,0.00016,15.60962]
[1780416993627,46.74,67771.6,33.5,0.28942,0.00016,15.60579]
[1780416994498,46.74,67772.31,33.5,0.28953,0.00016,15.60874]
[1780416994535,46.74,67772.31,33.5,0.28953,0.00016,15.60874]
[1780416994703,46.74,67772.31,33.5,0.28953,0.00016,15.60874]
[1780416994906,46.74,67772.31,33.5,0.28953,0.00016,15.60874]
[1780416995009,46.74,67772.31,33.5,0.28953,0.00016,15.60874]
[1780416994968,46.73,67783.91,33.5,0.29139,0.00016,15.65826]
[1780416995212,46.73,67783.91,33.5,0.29139,0.00016,15.65826]
[1780416995633,46.73,67783.91,33.5,0.29139,0.00016,15.65826]
[1780416995646,46.73,67783.91,33.5,0.29139,0.00016,15.65826]
[1780416995650,46.73,67783.91,33.5,0.29139,0.00016,15.65826]
[1780416995723,46.73,67783.91,33.5,0.29139,0.00016,15.65826]
[1780416995948,46.73,67783.91,33.5,0.29139,0.00016,15.65826]
[1780416995957,46.73,67783.91,33.5,0.29139,0.00016,15.65826]
[1780416995975,46.73,67798.55,33.5,0.29374,0.00016,15.72029]
[1780416996417,46.73,67798.55,33.5,0.29374,0.00016,15.72029]
[1780416996982,46.73,67809.73,33.5,0.29555,0.00016,15.76733]
[1780416997700,46.73,67809.73,33.5,0.29555,0.00016,15.76733]
[1780416998803,46.73,67808.04,33.5,0.29527,0.00016,15.76021]
[1780416998873,46.73,67808.04,33.5,0.29527,0.00016,15.76021]
[1780416999843,46.73,67805.19,33.5,0.29481,0.00016,15.74817]
[1780417000138,46.73,67805.35,33.5,0.29484,0.00016,15.74892]
[1780417000189,46.73,67805.35,33.5,0.29484,0.00016,15.74892]
[1780417000253,46.73,67805.35,33.5,0.29484,0.00016,15.74892]
[1780417000354,46.73,67805.35,33.5,0.29484,0.00016,15.74892]
[1780417000519,46.73,67805.35,33.5,0.29484,0.00016,15.74892]
[1780417000666,46.73,67805.35,33.5,0.29484,0.00016,15.74892]
[1780417000872,46.73,67805.35,33.5,0.29484,0.00016,15.74892]
[1780417001015,46.74,67811.18,33.5,0.2958,0.00016,15.77394]
[1780417001136,46.74,67811.18,33.5,0.2958,0.00016,15.77394]
[1780417002526,46.76,67815.04,33.5,0.29651,0.00016,15.7921]
[1780417003509,46.77,67815.04,33.5,0.29658,0.00016,15.79388]
[1780417004635,46.79,67816.97,33.5,0.29696,0.00016,15.80362]
[1780417005900,46.81,67819.17,33.5,0.29738,0.00016,15.81434]
[1780417006012,46.81,67819.17,33.5,0.29738,0.00016,15.81434]
[1780417006927,46.81,67826.17,33.5,0.29853,0.00016,15.84374]
[1780417007070,46.81,67826.17,33.5,0.29853,0.00016,15.84374]
[1780417008222,46.81,67825.35,33.5,0.29839,0.00016,15.84033]
[1780417008427,46.81,67825.35,33.5,0.29839,0.00016,15.84033]
[1780417008588,46.81,67825.35,33.5,0.29839,0.00016,15.84033]
[1780417008801,46.81,67825.35,33.5,0.29839,0.00016,15.84033]
[1780417008988,46.81,67825.35,33.5,0.29839,0.00016,15.84033]
[1780417009031,46.81,67825.35,33.5,0.29839,0.00016,15.84033]
[1780417009214,46.81,67825.49,33.5,0.29843,0.00016,15.84116]
[1780417009993,46.82,67832.73,33.5,0.29964,0.00016,15.8721]
[1780417010376,46.82,67832.73,33.5,0.29964,0.00016,15.8721]
[1780417010589,46.82,67832.73,33.5,0.29964,0.00016,15.8721]
[1780417010625,46.82,67840.71,33.5,0.30094,0.00016,15.90507]
[1780417014399,46.83,67845.46,33.5,0.30175,0.00016,15.92527]
[1780417015932,46.84,67852.64,33.5,0.30295,0.00016,15.95545]
[1780417017350,46.84,67854.27,33.5,0.30322,0.00016,15.96213]
[1780417017768,46.84,67854.27,33.5,0.30322,0.00016,15.96213]
[1780417018887,46.83,67863.51,33.5,0.30471,0.00016,15.99932]
[1780417019213,46.83,67863.51,33.5,0.30471,0.00016,15.99932]
[1780417019260,46.83,67863.51,33.5,0.30471,0.00016,15.99932]
[1780417020508,46.83,67859.68,33.5,0.30408,0.00016,15.98377]
[1780417020659,46.83,67859.68,33.5,0.30408,0.00016,15.98377]
[1780417020937,46.83,67859.68,33.5,0.30408,0.00016,15.98377]
[1780417020974,46.83,67843.88,33.5,0.3015,0.00016,15.91911]
[1780417022368,46.83,67844.69,33.5,0.30163,0.00016,15.92244]
[1780417022434,46.83,67852.75,33.5,0.30295,0.00016,15.95546]
[1780417025104,46.83,67852.92,33.5,0.30298,0.00016,15.95618]
[1780417025263,46.83,67852.92,33.5,0.30298,0.00016,15.95618]
[1780417025996,46.83,67847.1,33.5,0.30203,0.00016,15.93242]
[1780417026930,46.83,67847.1,33.5,0.30203,0.00016,15.93242]
[1780417026993,46.83,67847.1,33.5,0.30203,0.00016,15.93242]
[1780417026985,46.83,67840.31,33.5,0.30093,0.00016,15.90461]
[1780417027202,46.83,67846.5,33.5,0.30194,0.00016,15.93002]
[1780417028383,46.83,67846.5,33.5,0.30194,0.00016,15.93002]
[1780417028690,46.83,67846.5,33.5,0.30194,0.00016,15.93002]
[1780417028741,46.83,67853.07,33.5,0.30301,0.00016,15.95693]
[1780417029417,46.83,67853.07,33.5,0.30301,0.00016,15.95693]
[1780417029434,46.83,67853.07,33.5,0.30301,0.00016,15.95693]
[1780417029696,46.83,67853.07,33.5,0.30301,0.00016,15.95693]
[1780417029953,46.83,67862.9,33.5,0.30461,0.00016,15.9969]
[1780417030161,46.83,67862.9,33.5,0.30461,0.00016,15.9969]
[1780417030813,46.83,67874.72,33.5,0.30655,0.00016,16.0446]
[1780417031812,46.83,67874.72,33.5,0.30655,0.00016,16.0446]
[1780417031890,46.83,67874.72,33.5,0.30655,0.00016,16.0446]
[1780417031937,46.83,67874.72,33.5,0.30655,0.00016,16.0446]
[1780417032437,46.83,67874.04,33.5,0.30643,0.00016,16.0418]
[1780417032967,46.83,67874.04,33.5,0.30643,0.00016,16.0418]
[1780417033061,46.83,67874.04,33.5,0.30643,0.00016,16.0418]
[1780417033019,46.83,67863.15,33.5,0.30465,0.00016,15.99775]
[1780417034764,46.83,67867.33,33.5,0.30533,0.00016,16.01464]
[1780417035641,46.83,67871.56,33.5,0.30602,0.00016,16.03168]
[1780417035891,46.83,67871.56,33.5,0.30602,0.00016,16.03168]
[1780417035919,46.83,67871.56,33.5,0.30602,0.00016,16.03168]
[1780417035938,46.83,67871.56,33.5,0.30602,0.00016,16.03168]
[1780417035964,46.83,67871.56,33.5,0.30602,0.00016,16.03168]
[1780417036251,46.83,67871.13,33.5,0.30595,0.00016,16.02989]
[1780417036261,46.83,67871.13,33.5,0.30595,0.00016,16.02989]
[1780417036421,46.83,67871.13,33.5,0.30595,0.00016,16.02989]
[1780417036966,46.83,67878.43,33.5,0.30714,0.00016,16.05921]
[1780417037225,46.83,67878.43,33.5,0.30714,0.00016,16.05921]
[1780417037853,46.83,67878.43,33.5,0.30714,0.00016,16.05921]
[1780417038588,46.83,67879.01,33.5,0.30723,0.00016,16.06147]
[1780417039128,46.83,67874.99,33.5,0.30657,0.00016,16.04523]
[1780417039458,46.83,67874.99,33.5,0.30657,0.00016,16.04523]
[1780417039559,46.83,67869.17,33.5,0.30562,0.00016,16.02175]
[1780417040540,46.83,67869.17,33.5,0.30562,0.00016,16.02175]
[1780417040641,46.83,67863.65,33.5,0.30471,0.00016,15.99936]
[1780417041215,46.83,67863.65,33.5,0.30471,0.00016,15.99936]
[1780417041960,46.83,67863.65,33.5,0.30471,0.00016,15.99936]
[1780417042048,46.83,67874.29,33.5,0.30645,0.00016,16.04229]
[1780417042307,46.83,67874.29,33.5,0.30645,0.00016,16.04229]
[1780417042551,46.83,67874.29,33.5,0.30645,0.00016,16.04229]
[1780417042939,46.83,67880.29,33.5,0.30743,0.00016,16.06634]
[1780417043451,46.83,67880.29,33.5,0.30743,0.00016,16.06634]
[1780417043578,46.83,67880.29,33.5,0.30743,0.00016,16.06634]
[1780417043904,46.83,67880.29,33.5,0.30743,0.00016,16.06634]
[1780417044206,46.82,67879.66,33.5,0.30733,0.00016,16.06373]
[1780417044295,46.82,67879.66,33.5,0.30733,0.00016,16.06373]
[1780417044424,46.82,67879.66,33.5,0.30733,0.00016,16.06373]
[1780417044470,46.82,67879.66,33.5,0.30733,0.00016,16.06373]
[1780417044625,46.82,67879.66,33.5,0.30733,0.00016,16.06373]
[1780417044872,46.82,67879.66,33.5,0.30733,0.00016,16.06373]
[1780417044873,46.82,67872.3,33.5,0.30612,0.00016,16.03405]
[1780417046045,46.82,67872.3,33.5,0.30612,0.00016,16.03405]
[1780417046051,46.82,67872.3,33.5,0.30612,0.00016,16.03405]
[1780417046169,46.82,67867.59,33.5,0.30534,0.00016,16.01499]
[1780417046238,46.82,67867.59,33.5,0.30534,0.00016,16.01499]
[1780417047049,46.82,67867.59,33.5,0.30534,0.00016,16.01499]
[1780417047075,46.82,67867.59,33.5,0.30534,0.00016,16.01499]
[1780417046923,46.82,67858.58,33.5,0.30387,0.00016,15.97842]
[1780417047697,46.82,67858.58,33.5,0.30387,0.00016,15.97842]
[1780417048020,46.82,67848.89,33.5,0.30229,0.00016,15.93891]
[1780417048343,46.82,67848.89,33.5,0.30229,0.00016,15.93891]
[1780417048927,46.82,67839.69,33.5,0.30079,0.00016,15.90119]
[1780417049836,46.82,67839.69,33.5,0.30079,0.00016,15.90119]
[1780417050261,46.82,67840.68,33.5,0.30095,0.00016,15.90529]
[1780417052880,46.82,67847.43,33.5,0.30201,0.00016,15.92873]
[1780417053616,46.82,67846.88,33.5,0.30192,0.00016,15.92649]
[1780417054683,46.83,67846.38,33.5,0.30184,0.00016,15.92446]
[1780417055069,46.83,67846.38,33.5,0.30184,0.00016,15.92446]
[1780417057724,46.83,67841.66,33.5,0.30108,0.00016,15.90512]
[1780417057752,46.83,67841.66,33.5,0.30108,0.00016,15.90512]
[1780417057834,46.83,67834.72,33.5,0.29995,0.00016,15.87663]
[1780417063485,46.83,67838.8,33.5,0.30063,0.00016,15.89375]
[1780417065589,46.83,67839.36,33.5,0.30072,0.00016,15.8961]
[1780417065595,46.83,67839.36,33.5,0.30072,0.00016,15.8961]
[1780417067212,46.83,67832.27,33.5,0.29957,0.00016,15.86693]
[1780417067715,46.83,67832.27,33.5,0.29957,0.00016,15.86693]
[1780417068158,46.83,67830.98,33.5,0.29937,0.00016,15.86171]
[1780417070650,46.83,67833.64,33.5,0.2998,0.00016,15.87278]
[1780417070697,46.83,67833.64,33.5,0.2998,0.00016,15.87278]
[1780417070724,46.83,67833.64,33.5,0.2998,0.00016,15.87278]
[1780417070913,46.83,67833.64,33.5,0.2998,0.00016,15.87278]
[1780417070931,46.83,67834.8,33.5,0.29999,0.00016,15.87768]
[1780417071144,46.83,67834.8,33.5,0.29999,0.00016,15.87768]
[1780417071283,46.83,67834.8,33.5,0.29999,0.00016,15.87768]
[1780417071420,46.83,67834.8,33.5,0.29999,0.00016,15.87768]
[1780417071427,46.83,67834.8,33.5,0.29999,0.00016,15.87768]
[1780417071585,46.83,67834.8,33.5,0.29999,0.00016,15.87768]
[1780417071941,46.83,67834.8,33.5,0.29999,0.00016,15.87768]
[1780417071951,46.83,67834.8,33.5,0.29999,0.00016,15.87768]
[1780417071978,46.83,67834.8,33.5,0.29999,0.00016,15.87768]
[1780417072087,46.83,67864.88,33.5,0.3049,0.00016,16.00079]
[1780417072177,46.83,67864.88,33.5,0.3049,0.00016,16.00079]
[1780417072549,46.83,67864.88,33.5,0.3049,0.00016,16.00079]
[1780417072798,46.83,67864.88,33.5,0.3049,0.00016,16.00079]
[1780417072842,46.83,67873.43,33.5,0.3063,0.00016,16.03531]
[1780417073157,46.83,67873.43,33.5,0.3063,0.00016,16.03531]
[1780417073278,46.83,67873.43,33.5,0.3063,0.00016,16.03531]
[1780417074062,46.83,67873.43,33.5,0.3063,0.00016,16.03531]
[1780417074287,46.83,67870.53,33.5,0.30583,0.00016,16.02356]
[1780417074735,46.83,67870.53,33.5,0.30583,0.00016,16.02356]
[1780417074996,46.83,67870.53,33.5,0.30583,0.00016,16.02356]
[1780417075016,46.83,67870.53,33.5,0.30583,0.00016,16.02356]
[1780417075077,46.83,67870.53,33.5,0.30583,0.00016,16.02356]
[1780417075151,46.83,67870.21,33.5,0.30577,0.00016,16.02222]
[1780417075226,46.83,67870.21,33.5,0.30577,0.00016,16.02222]
[1780417075293,46.83,67870.21,33.5,0.30577,0.00016,16.02222]
[1780417075444,46.83,67870.21,33.5,0.30577,0.00016,16.02222]
[1780417075550,46.83,67870.21,33.5,0.30577,0.00016,16.02222]
[1780417076404,46.83,67869.3,33.5,0.30562,0.00016,16.01854]
[1780417077341,46.83,67868.78,33.5,0.30552,0.00016,16.01594]
[1780417077466,46.83,67868.78,33.5,0.30552,0.00016,16.01594]
[1780417077584,46.83,67857.97,33.5,0.30375,0.00016,15.97208]
[1780417078476,46.83,67857.97,33.5,0.30375,0.00016,15.97208]
[1780417079539,46.83,67855.61,33.5,0.30336,0.00016,15.96242]
[1780417079889,46.83,67855.61,33.5,0.30336,0.00016,15.96242]
[1780417081601,46.83,67853.53,33.5,0.30302,0.00016,15.95394]
[1780417082491,46.83,67848.96,33.5,0.30227,0.00016,15.93528]
[1780417083074,46.83,67848.96,33.5,0.30227,0.00016,15.93528]
[1780417083402,46.83,67845.6,33.5,0.30173,0.00016,15.92154]
[1780417084094,46.83,67845.6,33.5,0.30173,0.00016,15.92154]
[1780417085395,46.83,67848.25,33.5,0.30216,0.00016,15.93244]
[1780417086925,46.83,67853.24,33.5,0.30298,0.00016,15.95288]
[1780417090720,46.83,67858.01,33.5,0.30376,0.00016,15.97236]
[1780417094767,46.83,67858.07,33.5,0.30377,0.00016,15.97257]
[1780417094849,46.83,67858.07,33.5,0.30377,0.00016,15.97257]
[1780417094884,46.83,67858.07,33.5,0.30377,0.00016,15.97257]
[1780417095112,46.83,67858.07,33.5,0.30377,0.00016,15.97257]
[1780417095398,46.83,67858.27,33.5,0.3038,0.00016,15.97334]
[1780417095722,46.83,67858.27,33.5,0.3038,0.00016,15.97334]
[1780417095972,46.83,67858.27,33.5,0.3038,0.00016,15.97334]
[1780417096030,46.83,67858.27,33.5,0.3038,0.00016,15.97334]
[1780417096074,46.83,67872.44,33.5,0.30612,0.00016,16.03075]
[1780417096675,46.83,67872.44,33.5,0.30612,0.00016,16.03075]
[1780417096853,46.83,67872.44,33.5,0.30612,0.00016,16.03075]
[1780417097263,46.82,67870.66,33.5,0.3058,0.00016,16.02301]
[1780417097620,46.82,67870.66,33.5,0.3058,0.00016,16.02301]
[1780417097756,46.82,67860.94,33.5,0.30419,0.00016,15.98315]
[1780417098987,46.82,67860.94,33.5,0.30419,0.00016,15.98315]
[1780417099025,46.82,67860.94,33.5,0.30419,0.00016,15.98315]
[1780417099098,46.82,67860.94,33.5,0.30419,0.00016,15.98315]
[1780417099137,46.82,67860.94,33.5,0.30419,0.00016,15.98315]
[1780417099229,46.82,67860.94,33.5,0.30419,0.00016,15.98315]
[1780417099519,46.82,67859.75,33.5,0.30399,0.00016,15.9783]
[1780417099536,46.82,67859.75,33.5,0.30399,0.00016,15.9783]
[1780417099569,46.82,67859.75,33.5,0.30399,0.00016,15.9783]
[1780417099680,46.82,67859.75,33.5,0.30399,0.00016,15.9783]
[1780417100105,46.82,67859.75,33.5,0.30399,0.00016,15.9783]
[1780417099796,46.82,67878.09,33.5,0.307,0.00016,16.05247]
[1780417100231,46.82,67878.09,33.5,0.307,0.00016,16.05247]
[1780417100296,46.82,67878.09,33.5,0.307,0.00016,16.05247]
[1780417100402,46.82,67878.09,33.5,0.307,0.00016,16.05247]
[1780417100429,46.82,67878.09,33.5,0.307,0.00016,16.05247]
[1780417100559,46.82,67878.09,33.5,0.307,0.00016,16.05247]
[1780417100925,46.82,67878.09,33.5,0.307,0.00016,16.05247]
[1780417101004,46.82,67878.09,33.5,0.307,0.00016,16.05247]
[1780417101110,46.82,67920.86,33.5,0.31405,0.00017,16.22199]
[1780417101496,46.82,67920.86,33.5,0.31405,0.00017,16.22199]
[1780417101615,46.82,67920.86,33.5,0.31405,0.00017,16.22199]
[1780417102059,46.82,67920.86,33.5,0.31405,0.00017,16.22199]
[1780417102084,46.81,67950.38,33.5,0.31895,0.00017,16.33606]
[1780417102229,46.81,67950.38,33.5,0.31895,0.00017,16.33606]
[1780417102324,46.81,67950.38,33.5,0.31895,0.00017,16.33606]
[1780417102380,46.81,67950.38,33.5,0.31895,0.00017,16.33606]
[1780417102582,46.81,67950.38,33.5,0.31895,0.00017,16.33606]
[1780417103038,46.81,67950.38,33.5,0.31895,0.00017,16.33606]
[1780417103108,46.81,67950.38,33.5,0.31895,0.00017,16.33606]
[1780417103137,46.8,67947.55,33.5,0.31842,0.00017,16.32403]
[1780417103414,46.8,67947.55,33.5,0.31842,0.00017,16.32403]
[1780417103567,46.8,67947.55,33.5,0.31842,0.00017,16.32403]
[1780417103636,46.8,67947.55,33.5,0.31842,0.00017,16.32403]
[1780417103720,46.8,67947.55,33.5,0.31842,0.00017,16.32403]
[1780417103745,46.8,67947.55,33.5,0.31842,0.00017,16.32403]
[1780417103849,46.8,67947.55,33.5,0.31842,0.00017,16.32403]
[1780417103998,46.8,67945.84,33.5,0.31814,0.00017,16.31752]
[1780417104222,46.8,67945.84,33.5,0.31814,0.00017,16.31752]
[1780417104414,46.8,67945.84,33.5,0.31814,0.00017,16.31752]
[1780417104459,46.8,67945.84,33.5,0.31814,0.00017,16.31752]
[1780417104489,46.8,67945.84,33.5,0.31814,0.00017,16.31752]
[1780417104501,46.8,67945.84,33.5,0.31814,0.00017,16.31752]
[1780417104533,46.8,67945.84,33.5,0.31814,0.00017,16.31752]
[1780417104563,46.8,67945.84,33.5,0.31814,0.00017,16.31752]
[1780417104952,46.8,67945.84,33.5,0.31814,0.00017,16.31752]
[1780417105069,46.8,67945.84,33.5,0.31814,0.00017,16.31752]
[1780417105131,46.8,67945.84,33.5,0.31814,0.00017,16.31752]
[1780417105142,46.8,67945.84,33.5,0.31814,0.00017,16.31752]
[1780417105143,46.8,67945.84,33.5,0.31814,0.00017,16.31752]
[1780417105384,46.8,67949.66,33.5,0.31878,0.00017,16.33226]
[1780417105665,46.8,67949.66,33.5,0.31878,0.00017,16.33226]
[1780417105775,46.8,67949.66,33.5,0.31878,0.00017,16.33226]
[1780417106103,46.8,67949.66,33.5,0.31878,0.00017,16.33226]
[1780417106110,46.8,67962.34,33.5,0.3209,0.00017,16.38072]
[1780417106749,46.8,67962.34,33.5,0.3209,0.00017,16.38072]
[1780417106889,46.8,67962.34,33.5,0.3209,0.00017,16.38072]
[1780417107069,46.8,67962.34,33.5,0.3209,0.00017,16.38072]
[1780417107543,46.8,67965.51,33.5,0.32143,0.00017,16.39276]
[1780417108100,46.8,67965.51,33.5,0.32143,0.00017,16.39276]
[1780417108113,46.8,67965.51,33.5,0.32143,0.00017,16.39276]
[1780417108137,46.8,67965.51,33.5,0.32143,0.00017,16.39276]
[1780417108208,46.8,67962.98,33.5,0.32101,0.00017,16.38321]
[1780417108269,46.8,67962.98,33.5,0.32101,0.00017,16.38321]
[1780417108360,46.8,67962.98,33.5,0.32101,0.00017,16.38321]
[1780417108706,46.8,67962.98,33.5,0.32101,0.00017,16.38321]
[1780417108775,46.8,67962.98,33.5,0.32101,0.00017,16.38321]
[1780417108918,46.8,67962.98,33.5,0.32101,0.00017,16.38321]
[1780417109141,46.8,67962.98,33.5,0.32101,0.00017,16.38321]
[1780417109060,46.8,67956.13,33.5,0.31987,0.00017,16.35727]
[1780417109866,46.8,67963.58,33.5,0.32112,0.00017,16.38566]
[1780417110311,46.8,67963.58,33.5,0.32112,0.00017,16.38566]
[1780417110527,46.8,67963.58,33.5,0.32112,0.00017,16.38566]
[1780417110578,46.8,67963.58,33.5,0.32112,0.00017,16.38566]
[1780417110628,46.8,67963.58,33.5,0.32112,0.00017,16.38566]
[1780417110663,46.8,67963.58,33.5,0.32112,0.00017,16.38566]
[1780417110702,46.8,67963.58,33.5,0.32112,0.00017,16.38566]
[1780417110829,46.8,67963.58,33.5,0.32112,0.00017,16.38566]
[1780417110866,46.8,67963.58,33.5,0.32112,0.00017,16.38566]
[1780417111015,46.8,67963.58,33.5,0.32112,0.00017,16.38566]
[1780417111086,46.8,67963.58,33.5,0.32112,0.00017,16.38566]
[1780417111158,46.81,67976.44,33.5,0.32324,0.00017,16.43011]
[1780417111216,46.81,67976.44,33.5,0.32324,0.00017,16.43011]
[1780417112033,46.81,67976.44,33.5,0.32324,0.00017,16.43011]
[1780417112045,46.81,67976.44,33.5,0.32324,0.00017,16.43011]
[1780417112082,46.81,67976.44,33.5,0.32324,0.00017,16.43011]
[1780417112174,46.81,67976.44,33.5,0.32324,0.00017,16.43011]
[1780417112347,46.81,67980.91,33.5,0.32399,0.00017,16.44686]
[1780417112791,46.81,67980.91,33.5,0.32399,0.00017,16.44686]
[1780417113017,46.81,67980.91,33.5,0.32399,0.00017,16.44686]
[1780417113140,46.81,67980.91,33.5,0.32399,0.00017,16.44686]
[1780417113172,46.81,67980.91,33.5,0.32399,0.00017,16.44686]
[1780417113246,46.81,67984.2,33.5,0.32454,0.00017,16.45913]
[1780417113568,46.81,67984.2,33.5,0.32454,0.00017,16.45913]
[1780417113744,46.81,67984.2,33.5,0.32454,0.00017,16.45913]
[1780417113869,46.81,67984.2,33.5,0.32454,0.00017,16.45913]
[1780417113894,46.81,67984.2,33.5,0.32454,0.00017,16.45913]
[1780417113993,46.81,67984.2,33.5,0.32454,0.00017,16.45913]
[1780417114041,46.8,67995.1,33.5,0.32637,0.00017,16.49967]
[1780417114187,46.8,67995.1,33.5,0.32637,0.00017,16.49967]
[1780417114199,46.8,67995.1,33.5,0.32637,0.00017,16.49967]
[1780417114260,46.8,67995.1,33.5,0.32637,0.00017,16.49967]
[1780417114302,46.8,67995.1,33.5,0.32637,0.00017,16.49967]
[1780417114451,46.8,67995.1,33.5,0.32637,0.00017,16.49967]
[1780417115117,46.8,67995.1,33.5,0.32637,0.00017,16.49967]
[1780417115118,46.8,67995.1,33.5,0.32637,0.00017,16.49967]
[1780417115188,46.8,67995.1,33.5,0.32637,0.00017,16.49967]
[1780417115287,46.8,67995.1,33.5,0.32637,0.00017,16.49967]
[1780417114921,46.8,68011.67,33.5,0.32916,0.00017,16.56074]
[1780417115887,46.8,68011.67,33.5,0.32916,0.00017,16.56074]
[1780417116042,46.8,68011.67,33.5,0.32916,0.00017,16.56074]
[1780417116135,46.8,68011.67,33.5,0.32916,0.00017,16.56074]
[1780417116091,46.8,68009.8,33.5,0.32884,0.00017,16.55367]
[1780417116209,46.8,68009.8,33.5,0.32884,0.00017,16.55367]
[1780417116258,46.8,68009.8,33.5,0.32884,0.00017,16.55367]
[1780417116320,46.8,68009.8,33.5,0.32884,0.00017,16.55367]
[1780417116327,46.8,68009.8,33.5,0.32884,0.00017,16.55367]
[1780417116341,46.8,68009.8,33.5,0.32884,0.00017,16.55367]
[1780417116425,46.8,68009.8,33.5,0.32884,0.00017,16.55367]
[1780417116560,46.8,68009.8,33.5,0.32884,0.00017,16.55367]
[1780417116701,46.8,68009.8,33.5,0.32884,0.00017,16.55367]
[1780417116937,46.8,68001.49,33.5,0.32743,0.00017,16.52297]
[1780417117328,46.8,68001.49,33.5,0.32743,0.00017,16.52297]
[1780417117820,46.8,68001.49,33.5,0.32743,0.00017,16.52297]
[1780417118440,46.8,68001.69,33.5,0.32746,0.00017,16.52361]
[1780417118789,46.8,68001.69,33.5,0.32746,0.00017,16.52361]
[1780417118833,46.8,68001.69,33.5,0.32746,0.00017,16.52361]
[1780417118893,46.8,68001.69,33.5,0.32746,0.00017,16.52361]
[1780417119147,46.8,68001.69,33.5,0.32746,0.00017,16.52361]
[1780417118965,46.8,68010.97,33.5,0.32902,0.00017,16.55774]
[1780417119294,46.8,68010.97,33.5,0.32902,0.00017,16.55774]
[1780417119368,46.8,68010.97,33.5,0.32902,0.00017,16.55774]
[1780417119657,46.8,68010.97,33.5,0.32902,0.00017,16.55774]
[1780417120189,46.8,68010.97,33.5,0.32902,0.00017,16.55774]
[1780417119969,46.8,68018.08,33.5,0.33021,0.00017,16.58349]
[1780417120696,46.8,68018.08,33.5,0.33021,0.00017,16.58349]
[1780417120996,46.8,68018.08,33.5,0.33021,0.00017,16.58349]
[1780417121150,46.8,68018.08,33.5,0.33021,0.00017,16.58349]
[1780417121346,46.78,68015.03,33.5,0.32963,0.00017,16.57091]
[1780417121514,46.78,68015.03,33.5,0.32963,0.00017,16.57091]
[1780417121603,46.78,68015.03,33.5,0.32963,0.00017,16.57091]
[1780417121620,46.78,68015.03,33.5,0.32963,0.00017,16.57091]
[1780417121744,46.78,68015.03,33.5,0.32963,0.00017,16.57091]
[1780417122697,46.77,68018.74,33.5,0.33025,0.00017,16.58436]
[1780417123053,46.77,68018.74,33.5,0.33025,0.00017,16.58436]
[1780417123162,46.77,68018.74,33.5,0.33025,0.00017,16.58436]
[1780417123470,46.77,68014.94,33.5,0.3296,0.00017,16.57041]
[1780417124047,46.77,68014.94,33.5,0.3296,0.00017,16.57041]
[1780417124099,46.77,68014.94,33.5,0.3296,0.00017,16.57041]
[1780417124129,46.77,68014.94,33.5,0.3296,0.00017,16.57041]
[1780417124537,46.77,68013.14,33.5,0.32929,0.00017,16.56373]
[1780417124931,46.77,68013.14,33.5,0.32929,0.00017,16.56373]
[1780417125008,46.77,68013.14,33.5,0.32929,0.00017,16.56373]
[1780417125123,46.77,68013.14,33.5,0.32929,0.00017,16.56373]
[1780417125131,46.77,68013.14,33.5,0.32929,0.00017,16.56373]
[1780417125167,46.77,68013.14,33.5,0.32929,0.00017,16.56373]
[1780417125185,46.77,68004.32,33.5,0.3278,0.00017,16.53122]
[1780417125264,46.77,68004.32,33.5,0.3278,0.00017,16.53122]
[1780417125585,46.77,68004.32,33.5,0.3278,0.00017,16.53122]
[1780417125586,46.77,68004.32,33.5,0.3278,0.00017,16.53122]
[1780417125617,46.77,68004.32,33.5,0.3278,0.00017,16.53122]
[1780417126063,46.77,68004.32,33.5,0.3278,0.00017,16.53122]
[1780417126083,46.76,67997.17,33.5,0.32654,0.00017,16.50373]
[1780417126274,46.76,67997.17,33.5,0.32654,0.00017,16.50373]
[1780417126396,46.76,67997.17,33.5,0.32654,0.00017,16.50373]
[1780417126577,46.76,67997.17,33.5,0.32654,0.00017,16.50373]
[1780417127004,46.76,67997.17,33.5,0.32654,0.00017,16.50373]
[1780417127289,46.76,68000.92,33.5,0.32717,0.00017,16.51754]
[1780417128010,46.76,68000.92,33.5,0.32717,0.00017,16.51754]
[1780417128250,46.74,68002.22,33.5,0.32734,0.00017,16.52142]
[1780417128482,46.74,68002.22,33.5,0.32734,0.00017,16.52142]
[1780417128695,46.74,68002.22,33.5,0.32734,0.00017,16.52142]
[1780417129010,46.74,68002.22,33.5,0.32734,0.00017,16.52142]
[1780417129050,46.73,67996.8,33.5,0.32638,0.00017,16.50038]
[1780417129252,46.73,67996.8,33.5,0.32638,0.00017,16.50038]
[1780417129565,46.73,67996.8,33.5,0.32638,0.00017,16.50038]
[1780417130162,46.73,67996.8,33.5,0.32638,0.00017,16.50038]
[1780417130274,46.72,67998.69,33.5,0.32667,0.00017,16.50662]
[1780417130305,46.72,67998.69,33.5,0.32667,0.00017,16.50662]
[1780417130738,46.72,67998.69,33.5,0.32667,0.00017,16.50662]
[1780417131026,46.72,67998.69,33.5,0.32667,0.00017,16.50662]
[1780417131555,46.72,67997.19,33.5,0.32641,0.00017,16.50105]
[1780417131574,46.72,67997.19,33.5,0.32641,0.00017,16.50105]
[1780417131668,46.72,67997.19,33.5,0.32641,0.00017,16.50105]
[1780417131668,46.72,67997.19,33.5,0.32641,0.00017,16.50105]
[1780417132073,46.72,67997.19,33.5,0.32641,0.00017,16.50105]
[1780417132161,46.71,68006.26,33.5,0.3279,0.00017,16.53374]
[1780417132695,46.71,68006.26,33.5,0.3279,0.00017,16.53374]
[1780417132991,46.71,68006.26,33.5,0.3279,0.00017,16.53374]
[1780417133078,46.71,68015.82,33.5,0.32951,0.00017,16.56878]
[1780417133735,46.71,68015.82,33.5,0.32951,0.00017,16.56878]
[1780417133993,46.71,68015.82,33.5,0.32951,0.00017,16.56878]
[1780417134090,46.71,68015.82,33.5,0.32951,0.00017,16.56878]
[1780417134748,46.71,68015.44,33.5,0.32944,0.00017,16.56731]
[1780417134840,46.71,68015.44,33.5,0.32944,0.00017,16.56731]
[1780417135025,46.71,68015.44,33.5,0.32944,0.00017,16.56731]
[1780417135201,46.71,68015.44,33.5,0.32944,0.00017,16.56731]
[1780417135309,46.71,68017.93,33.5,0.32986,0.00017,16.5763]
[1780417135530,46.71,68017.93,33.5,0.32986,0.00017,16.5763]
[1780417135759,46.71,68017.93,33.5,0.32986,0.00017,16.5763]
[1780417135943,46.71,68017.93,33.5,0.32986,0.00017,16.5763]
[1780417136116,46.71,68017.93,33.5,0.32986,0.00017,16.5763]
[1780417136159,46.71,68017.93,33.5,0.32986,0.00017,16.5763]
[1780417136420,46.7,68017.68,33.5,0.32981,0.00017,16.57532]
[1780417136462,46.7,68017.68,33.5,0.32981,0.00017,16.57532]
[1780417136647,46.7,68017.68,33.5,0.32981,0.00017,16.57532]
[1780417137046,46.7,68017.68,33.5,0.32981,0.00017,16.57532]
[1780417137104,46.7,68017.68,33.5,0.32981,0.00017,16.57532]
[1780417137677,46.7,68013.33,33.5,0.32907,0.00017,16.55932]
[1780417137909,46.7,68013.33,33.5,0.32907,0.00017,16.55932]
[1780417138053,46.7,68013.33,33.5,0.32907,0.00017,16.55932]
[1780417138181,46.7,68013.33,33.5,0.32907,0.00017,16.55932]
[1780417138113,46.7,68002.06,33.5,0.32716,0.00017,16.51767]
[1780417138341,46.7,68002.06,33.5,0.32716,0.00017,16.51767]
[1780417138419,46.7,68002.06,33.5,0.32716,0.00017,16.51767]
[1780417138994,46.7,68002.06,33.5,0.32716,0.00017,16.51767]
[1780417139006,46.7,68002.06,33.5,0.32716,0.00017,16.51767]
[1780417139071,46.7,68002.06,33.5,0.32716,0.00017,16.51767]
[1780417139120,46.7,67994.85,33.5,0.32594,0.00017,16.49081]
[1780417139360,46.7,67994.85,33.5,0.32594,0.00017,16.49081]
[1780417139419,46.7,67994.85,33.5,0.32594,0.00017,16.49081]
[1780417140010,46.7,67994.85,33.5,0.32594,0.00017,16.49081]
[1780417140762,46.7,67997.13,33.5,0.32633,0.00017,16.49929]
[1780417140879,46.7,67997.13,33.5,0.32633,0.00017,16.49929]
[1780417141411,46.7,68000.06,33.5,0.32682,0.00017,16.5101]
[1780417142532,46.7,68001.15,33.5,0.327,0.00017,16.51407]
[1780417142968,46.7,68001.15,33.5,0.327,0.00017,16.51407]
[1780417143349,46.7,68001.15,33.5,0.327,0.00017,16.51407]
[1780417143538,46.7,67998.53,33.5,0.32655,0.00017,16.50427]
[1780417143648,46.7,67998.53,33.5,0.32655,0.00017,16.50427]
[1780417143749,46.7,67998.53,33.5,0.32655,0.00017,16.50427]
[1780417143780,46.7,67998.53,33.5,0.32655,0.00017,16.50427]
[1780417143810,46.7,67998.53,33.5,0.32655,0.00017,16.50427]
[1780417143960,46.7,67998.53,33.5,0.32655,0.00017,16.50427]
[1780417144044,46.7,67998.53,33.5,0.32655,0.00017,16.50427]
[1780417144077,46.7,67998.53,33.5,0.32655,0.00017,16.50427]
[1780417144310,46.7,67998.53,33.5,0.32655,0.00017,16.50427]
[1780417144314,46.7,67998.53,33.5,0.32655,0.00017,16.50427]
[1780417144419,46.7,67998.53,33.5,0.32655,0.00017,16.50427]
[1780417144557,46.7,67998.53,33.5,0.32655,0.00017,16.50427]
[1780417144585,46.7,67998.53,33.5,0.32655,0.00017,16.50427]
[1780417144677,46.7,67998.53,33.5,0.32655,0.00017,16.50427]
[1780417144854,46.7,67998.53,33.5,0.32655,0.00017,16.50427]
[1780417144887,46.7,67981.64,33.5,0.3237,0.00017,16.44105]
[1780417145357,46.7,67981.64,33.5,0.3237,0.00017,16.44105]
[1780417145681,46.7,67981.64,33.5,0.3237,0.00017,16.44105]
[1780417145728,46.7,67981.64,33.5,0.3237,0.00017,16.44105]
[1780417145749,46.7,67967.1,33.5,0.32126,0.00017,16.38604]
[1780417146324,46.7,67967.1,33.5,0.32126,0.00017,16.38604]
[1780417146363,46.7,67967.1,33.5,0.32126,0.00017,16.38604]
[1780417146402,46.7,67967.1,33.5,0.32126,0.00017,16.38604]
[1780417147031,46.7,67967.1,33.5,0.32126,0.00017,16.38604]
[1780417147068,46.7,67967.1,33.5,0.32126,0.00017,16.38604]
[1780417147093,46.7,67967.1,33.5,0.32126,0.00017,16.38604]
[1780417147181,46.7,67956.25,33.5,0.31945,0.00017,16.3447]
[1780417147856,46.7,67956.25,33.5,0.31945,0.00017,16.3447]
[1780417148334,46.7,67955.96,33.5,0.3194,0.00017,16.34364]
[1780417148347,46.7,67955.96,33.5,0.3194,0.00017,16.34364]
[1780417148403,46.7,67955.96,33.5,0.3194,0.00017,16.34364]
[1780417148439,46.7,67955.96,33.5,0.3194,0.00017,16.34364]
[1780417148608,46.7,67955.96,33.5,0.3194,0.00017,16.34364]
[1780417148730,46.7,67955.96,33.5,0.3194,0.00017,16.34364]
[1780417148761,46.7,67955.96,33.5,0.3194,0.00017,16.34364]
[1780417148994,46.7,67955.96,33.5,0.3194,0.00017,16.34364]
[1780417149074,46.7,67955.96,33.5,0.3194,0.00017,16.34364]
[1780417149119,46.7,67971.31,33.5,0.32197,0.00017,16.40214]
[1780417149480,46.7,67971.31,33.5,0.32197,0.00017,16.40214]
[1780417149709,46.7,67986.06,33.5,0.32445,0.00017,16.45774]
[1780417151029,46.7,67986.06,33.5,0.32445,0.00017,16.45774]
[1780417151044,46.7,67986.06,33.5,0.32445,0.00017,16.45774]
[1780417151371,46.69,67988.31,33.5,0.32479,0.00017,16.46525]
[1780417151836,46.69,67988.31,33.5,0.32479,0.00017,16.46525]
[1780417152387,46.68,67990.73,33.5,0.32517,0.00017,16.47377]
[1780417152413,46.68,67990.73,33.5,0.32517,0.00017,16.47377]
[1780417152654,46.68,67990.73,33.5,0.32517,0.00017,16.47377]
[1780417152790,46.68,67990.73,33.5,0.32517,0.00017,16.47377]
[1780417153350,46.67,67989.42,33.5,0.32492,0.00017,16.46839]
[1780417153515,46.67,67989.42,33.5,0.32492,0.00017,16.46839]
[1780417153780,46.67,67989.42,33.5,0.32492,0.00017,16.46839]
[1780417154136,46.67,67983.34,33.5,0.3239,0.00017,16.44555]
[1780417154330,46.67,67983.34,33.5,0.3239,0.00017,16.44555]
[1780417154421,46.67,67983.34,33.5,0.3239,0.00017,16.44555]
[1780417155123,46.67,67983.34,33.5,0.3239,0.00017,16.44555]
[1780417155364,46.67,67986.36,33.5,0.32441,0.00017,16.45685]
[1780417155409,46.67,67986.36,33.5,0.32441,0.00017,16.45685]
[1780417155875,46.67,67986.36,33.5,0.32441,0.00017,16.45685]
[1780417156022,46.67,67986.36,33.5,0.32441,0.00017,16.45685]
[1780417156035,46.67,67978.49,33.5,0.32308,0.00017,16.42723]
[1780417157205,46.67,67972.29,33.5,0.32204,0.00017,16.40379]
[1780417157587,46.67,67972.29,33.5,0.32204,0.00017,16.40379]
[1780417158017,46.67,67972.29,33.5,0.32204,0.00017,16.40379]
[1780417158072,46.67,67972.29,33.5,0.32204,0.00017,16.40379]
[1780417158174,46.67,67965.1,33.5,0.32083,0.00017,16.37649]
[1780417158927,46.67,67965.1,33.5,0.32083,0.00017,16.37649]
[1780417159237,46.67,67965.1,33.5,0.32083,0.00017,16.37649]
[1780417161507,46.67,67969.45,33.5,0.32157,0.00017,16.39309]
[1780417162232,46.67,67969.45,33.5,0.32157,0.00017,16.39309]
[1780417163396,46.68,67980.82,33.5,0.32348,0.00017,16.43627]
[1780417165088,46.68,67980.82,33.5,0.32348,0.00017,16.43627]
[1780417165296,46.67,67980.61,33.5,0.32345,0.00017,16.43545]
[1780417165469,46.67,67980.61,33.5,0.32345,0.00017,16.43545]
[1780417165604,46.67,67980.61,33.5,0.32345,0.00017,16.43545]
[1780417165708,46.67,67980.61,33.5,0.32345,0.00017,16.43545]
[1780417165900,46.67,67980.61,33.5,0.32345,0.00017,16.43545]
[1780417166000,46.68,67965.99,33.5,0.32101,0.00017,16.38037]
[1780417166435,46.68,67965.99,33.5,0.32101,0.00017,16.38037]
[1780417166756,46.68,67965.99,33.5,0.32101,0.00017,16.38037]
[1780417167150,46.68,67965.99,33.5,0.32101,0.00017,16.38037]
[1780417167190,46.68,67951.29,33.5,0.31857,0.00017,16.32456]
[1780417168085,46.68,67951.29,33.5,0.31857,0.00017,16.32456]
[1780417168507,46.69,67951.11,33.5,0.31856,0.00017,16.32431]
[1780417168534,46.69,67951.11,33.5,0.31856,0.00017,16.32431]
[1780417168633,46.69,67951.11,33.5,0.31856,0.00017,16.32431]
[1780417168683,46.69,67951.11,33.5,0.31856,0.00017,16.32431]
[1780417168961,46.69,67951.11,33.5,0.31856,0.00017,16.32431]
[1780417168966,46.69,67951.11,33.5,0.31856,0.00017,16.32431]
[1780417169289,46.7,67953.38,33.5,0.31897,0.00017,16.33372]
[1780417169484,46.7,67953.38,33.5,0.31897,0.00017,16.33372]
[1780417169514,46.7,67953.38,33.5,0.31897,0.00017,16.33372]
[1780417169767,46.7,67953.38,33.5,0.31897,0.00017,16.33372]
[1780417170067,46.7,67953.38,33.5,0.31897,0.00017,16.33372]
[1780417170200,46.7,67953.38,33.5,0.31897,0.00017,16.33372]
[1780417170242,46.7,67960.9,33.5,0.32023,0.00017,16.36256]
[1780417170435,46.7,67960.9,33.5,0.32023,0.00017,16.36256]
[1780417170541,46.7,67960.9,33.5,0.32023,0.00017,16.36256]
[1780417170834,46.7,67960.9,33.5,0.32023,0.00017,16.36256]
[1780417171256,46.7,67967.7,33.5,0.32133,0.00017,16.38425]
[1780417171514,46.7,67967.7,33.5,0.32133,0.00017,16.38425]
[1780417171854,46.7,67967.7,33.5,0.32133,0.00017,16.38425]
[1780417171856,46.7,67977.77,33.5,0.32302,0.00017,16.42238]
[1780417172550,46.7,67977.77,33.5,0.32302,0.00017,16.42238]
[1780417173890,46.7,67980.91,33.5,0.32355,0.00017,16.4342]
[1780417176059,46.7,67982.43,33.5,0.3238,0.00017,16.43985]
[1780417177146,46.7,67975.7,33.5,0.32267,0.00017,16.41447]
[1780417178367,46.7,67973.59,33.5,0.32232,0.00017,16.40649]
[1780417179467,46.7,67974.1,33.5,0.3224,0.00017,16.40843]
[1780417180284,46.7,67974.1,33.5,0.3224,0.00017,16.40843]
[1780417179724,46.7,67982.45,33.5,0.3238,0.00017,16.43992]
[1780417180403,46.7,67982.45,33.5,0.3238,0.00017,16.43992]
[1780417180409,46.7,67982.45,33.5,0.3238,0.00017,16.43992]
[1780417180855,46.7,67982.45,33.5,0.3238,0.00017,16.43992]
[1780417181856,46.7,67985.65,33.5,0.32434,0.00017,16.45192]
[1780417181926,46.7,67985.65,33.5,0.32434,0.00017,16.45192]
[1780417183267,46.7,67990.05,33.5,0.32508,0.00017,16.46832]
[1780417183295,46.7,67990.05,33.5,0.32508,0.00017,16.46832]
[1780417183854,46.7,67986.91,33.5,0.32455,0.00017,16.45654]
[1780417184095,46.7,67986.91,33.5,0.32455,0.00017,16.45654]
[1780417184185,46.7,67986.91,33.5,0.32455,0.00017,16.45654]
[1780417184366,46.7,67982.68,33.5,0.32384,0.00017,16.44064]
[1780417184457,46.7,67982.68,33.5,0.32384,0.00017,16.44064]
[1780417184660,46.7,67982.68,33.5,0.32384,0.00017,16.44064]
[1780417184911,46.7,67982.68,33.5,0.32384,0.00017,16.44064]
[1780417190605,46.69,67984.86,33.5,0.3242,0.00017,16.44872]
[1780417192619,46.69,67990.74,33.5,0.32519,0.00017,16.47069]
[1780417197577,46.69,67992.18,33.5,0.32542,0.00017,16.47589]
[1780417197621,46.69,67992.18,33.5,0.32542,0.00017,16.47589]
[1780417197682,46.69,67992.18,33.5,0.32542,0.00017,16.47589]
[1780417197853,46.69,67992.18,33.5,0.32542,0.00017,16.47589]
[1780417198147,46.69,67992.18,33.5,0.32542,0.00017,16.47589]
[1780417198202,46.69,67980.26,33.5,0.32341,0.00017,16.43115]
[1780417200642,46.69,67976.1,33.5,0.32271,0.00017,16.41546]
[1780417200817,46.69,67976.1,33.5,0.32271,0.00017,16.41546]
[1780417201151,46.69,67976.1,33.5,0.32271,0.00017,16.41546]
[1780417201176,46.69,67976.1,33.5,0.32271,0.00017,16.41546]
[1780417201243,46.69,67976.1,33.5,0.32271,0.00017,16.41546]
[1780417201266,46.69,67976.1,33.5,0.32271,0.00017,16.41546]
[1780417202873,46.69,67977.43,33.5,0.32294,0.00017,16.4205]
[1780417202986,46.69,67977.43,33.5,0.32294,0.00017,16.4205]
[1780417203049,46.69,67991.27,33.5,0.32526,0.00017,16.47244]
[1780417203448,46.69,67991.27,33.5,0.32526,0.00017,16.47244]
[1780417203511,46.69,67991.27,33.5,0.32526,0.00017,16.47244]
[1780417203785,46.69,67991.27,33.5,0.32526,0.00017,16.47244]
[1780417204034,46.69,67991.27,33.5,0.32526,0.00017,16.47244]
[1780417204231,46.69,67991.27,33.5,0.32526,0.00017,16.47244]
[1780417204263,46.69,67991.27,33.5,0.32526,0.00017,16.47244]
[1780417204242,46.69,67978.38,33.5,0.32309,0.00017,16.42405]
[1780417205260,46.69,67978.38,33.5,0.32309,0.00017,16.42405]
[1780417204710,46.69,67972.58,33.5,0.32212,0.00017,16.40213]
[1780417205489,46.69,67972.58,33.5,0.32212,0.00017,16.40213]
[1780417205569,46.69,67972.58,33.5,0.32212,0.00017,16.40213]
[1780417205620,46.69,67972.58,33.5,0.32212,0.00017,16.40213]
[1780417205763,46.69,67972.58,33.5,0.32212,0.00017,16.40213]
[1780417206909,46.69,67977.07,33.5,0.32288,0.00017,16.41913]
[1780417207307,46.69,67983.4,33.5,0.32394,0.00017,16.44297]
[1780417210963,46.69,67985.81,33.5,0.32434,0.00017,16.45199]
[1780417211384,46.69,67987.61,33.5,0.32465,0.00017,16.4587]
[1780417213107,46.69,67983.0,33.5,0.32387,0.00017,16.4414]
[1780417213299,46.69,67983.0,33.5,0.32387,0.00017,16.4414]
[1780417213449,46.69,67984.69,33.5,0.32415,0.00017,16.44772]
[1780417213674,46.69,67984.69,33.5,0.32415,0.00017,16.44772]
[1780417213853,46.69,67984.69,33.5,0.32415,0.00017,16.44772]
[1780417214069,46.69,67984.69,33.5,0.32415,0.00017,16.44772]
[1780417214224,46.69,67984.69,33.5,0.32415,0.00017,16.44772]
[1780417214238,46.69,67984.69,33.5,0.32415,0.00017,16.44772]
[1780417214275,46.69,67984.69,33.5,0.32415,0.00017,16.44772]
[1780417214244,46.69,67974.77,33.5,0.32248,0.00017,16.41033]
[1780417214582,46.69,67974.77,33.5,0.32248,0.00017,16.41033]
[1780417214727,46.69,67974.77,33.5,0.32248,0.00017,16.41033]
[1780417214759,46.69,67974.77,33.5,0.32248,0.00017,16.41033]
[1780417214786,46.69,67974.77,33.5,0.32248,0.00017,16.41033]
[1780417214827,46.69,67974.77,33.5,0.32248,0.00017,16.41033]
[1780417214900,46.69,67974.77,33.5,0.32248,0.00017,16.41033]
[1780417214937,46.69,67974.77,33.5,0.32248,0.00017,16.41033]
[1780417215064,46.69,67974.77,33.5,0.32248,0.00017,16.41033]
[1780417215097,46.69,67974.77,33.5,0.32248,0.00017,16.41033]
[1780417215326,46.69,67953.92,33.5,0.31899,0.00017,16.33087]
[1780417215578,46.69,67953.92,33.5,0.31899,0.00017,16.33087]
[1780417215990,46.69,67937.34,33.5,0.31622,0.00017,16.26678]
[1780417216583,46.69,67937.34,33.5,0.31622,0.00017,16.26678]
[1780417217810,46.69,67934.74,33.5,0.31578,0.00017,16.25668]
[1780417218031,46.69,67934.74,33.5,0.31578,0.00017,16.25668]
[1780417218065,46.69,67934.74,33.5,0.31578,0.00017,16.25668]
[1780417218258,46.69,67934.74,33.5,0.31578,0.00017,16.25668]
[1780417218344,46.69,67922.47,33.5,0.31374,0.00017,16.20869]
[1780417218468,46.69,67922.47,33.5,0.31374,0.00017,16.20869]
[1780417218493,46.69,67922.47,33.5,0.31374,0.00017,16.20869]
[1780417218754,46.69,67922.47,33.5,0.31374,0.00017,16.20869]
[1780417219089,46.69,67913.73,33.5,0.31228,0.00017,16.17408]
[1780417219396,46.69,67913.73,33.5,0.31228,0.00017,16.17408]
[1780417219494,46.69,67913.73,33.5,0.31228,0.00017,16.17408]
[1780417219978,46.69,67913.73,33.5,0.31228,0.00017,16.17408]
[1780417220055,46.69,67913.73,33.5,0.31228,0.00017,16.17408]
[1780417220077,46.69,67913.73,33.5,0.31228,0.00017,16.17408]
[1780417220157,46.69,67913.73,33.5,0.31228,0.00017,16.17408]
[1780417220208,46.69,67913.73,33.5,0.31228,0.00017,16.17408]
[1780417220315,46.69,67913.73,33.5,0.31228,0.00017,16.17408]
[1780417220345,46.69,67913.73,33.5,0.31228,0.00017,16.17408]
[1780417220373,46.69,67913.73,33.5,0.31228,0.00017,16.17408]
[1780417220392,46.69,67913.73,33.5,0.31228,0.00017,16.17408]
[1780417220458,46.69,67913.73,33.5,0.31228,0.00017,16.17408]
[1780417220512,46.69,67913.73,33.5,0.31228,0.00017,16.17408]
[1780417220596,46.68,67914.01,33.5,0.31231,0.00017,16.17487]
[1780417220625,46.68,67914.01,33.5,0.31231,0.00017,16.17487]
[1780417220895,46.68,67914.01,33.5,0.31231,0.00017,16.17487]
[1780417221008,46.68,67914.01,33.5,0.31231,0.00017,16.17487]
[1780417221086,46.68,67914.01,33.5,0.31231,0.00017,16.17487]
[1780417221228,46.68,67914.01,33.5,0.31231,0.00017,16.17487]
[1780417221619,46.68,67912.53,33.5,0.31206,0.00017,16.16888]
[1780417221867,46.68,67912.53,33.5,0.31206,0.00017,16.16888]
[1780417222064,46.68,67912.53,33.5,0.31206,0.00017,16.16888]
[1780417222112,46.68,67912.53,33.5,0.31206,0.00017,16.16888]
[1780417222260,46.68,67912.53,33.5,0.31206,0.00017,16.16888]
[1780417222426,46.68,67905.36,33.5,0.31087,0.00017,16.14048]
[1780417222470,46.68,67905.36,33.5,0.31087,0.00017,16.14048]
[1780417222650,46.68,67905.36,33.5,0.31087,0.00017,16.14048]
[1780417222733,46.68,67905.36,33.5,0.31087,0.00017,16.14048]
[1780417222971,46.68,67905.36,33.5,0.31087,0.00017,16.14048]
[1780417223056,46.68,67905.36,33.5,0.31087,0.00017,16.14048]
[1780417223065,46.68,67905.36,33.5,0.31087,0.00017,16.14048]
[1780417223078,46.68,67905.36,33.5,0.31087,0.00017,16.14048]
[1780417223096,46.68,67905.36,33.5,0.31087,0.00017,16.14048]
[1780417223101,46.68,67905.36,33.5,0.31087,0.00017,16.14048]
[1780417223167,46.68,67905.36,33.5,0.31087,0.00017,16.14048]
[1780417223273,46.68,67906.52,33.5,0.31105,0.00017,16.14483]
[1780417223712,46.68,67906.52,33.5,0.31105,0.00017,16.14483]
[1780417223834,46.68,67906.52,33.5,0.31105,0.00017,16.14483]
[1780417223856,46.68,67906.52,33.5,0.31105,0.00017,16.14483]
[1780417224297,46.68,67906.52,33.5,0.31105,0.00017,16.14483]
[1780417224336,46.68,67906.52,33.5,0.31105,0.00017,16.14483]
[1780417224340,46.68,67906.52,33.5,0.31105,0.00017,16.14483]
[1780417224295,46.68,67929.01,33.5,0.31478,0.00017,16.23332]
[1780417224426,46.68,67929.01,33.5,0.31478,0.00017,16.23332]
[1780417224456,46.68,67929.01,33.5,0.31478,0.00017,16.23332]
[1780417224463,46.68,67929.01,33.5,0.31478,0.00017,16.23332]
[1780417224648,46.68,67929.01,33.5,0.31478,0.00017,16.23332]
[1780417224785,46.68,67929.01,33.5,0.31478,0.00017,16.23332]
[1780417224922,46.68,67929.01,33.5,0.31478,0.00017,16.23332]
[1780417224927,46.68,67920.36,33.5,0.31335,0.00017,16.19941]
[1780417225604,46.68,67920.36,33.5,0.31335,0.00017,16.19941]
[1780417225925,46.68,67920.36,33.5,0.31335,0.00017,16.19941]
[1780417226128,46.68,67920.36,33.5,0.31335,0.00017,16.19941]
[1780417226152,46.68,67920.36,33.5,0.31335,0.00017,16.19941]
[1780417226627,46.67,67918.23,33.5,0.31298,0.00017,16.19081]
[1780417227102,46.67,67918.23,33.5,0.31298,0.00017,16.19081]
[1780417227309,46.67,67918.23,33.5,0.31298,0.00017,16.19081]
[1780417227330,46.67,67918.23,33.5,0.31298,0.00017,16.19081]
[1780417227348,46.67,67918.23,33.5,0.31298,0.00017,16.19081]
[1780417227351,46.67,67918.23,33.5,0.31298,0.00017,16.19081]
[1780417227869,46.67,67922.42,33.5,0.31367,0.00017,16.20714]
[1780417228054,46.67,67922.42,33.5,0.31367,0.00017,16.20714]
[1780417228148,46.67,67922.42,33.5,0.31367,0.00017,16.20714]
[1780417228156,46.67,67922.42,33.5,0.31367,0.00017,16.20714]
[1780417228238,46.67,67922.42,33.5,0.31367,0.00017,16.20714]
[1780417228278,46.67,67922.42,33.5,0.31367,0.00017,16.20714]
[1780417228287,46.67,67922.42,33.5,0.31367,0.00017,16.20714]
[1780417229224,46.67,67920.96,33.5,0.31343,0.00017,16.2014]
[1780417229234,46.67,67920.96,33.5,0.31343,0.00017,16.2014]
[1780417229315,46.67,67899.92,33.5,0.30993,0.00017,16.11782]
[1780417229608,46.67,67899.92,33.5,0.30993,0.00017,16.11782]
[1780417229991,46.67,67899.92,33.5,0.30993,0.00017,16.11782]
[1780417230014,46.67,67899.92,33.5,0.30993,0.00017,16.11782]
[1780417231062,46.67,67897.59,33.5,0.30954,0.00017,16.10852]
[1780417231164,46.67,67892.52,33.5,0.30866,0.00017,16.08377]
[1780417232136,46.67,67892.52,33.5,0.30866,0.00017,16.08377]
[1780417233159,46.67,67892.25,33.5,0.30861,0.00017,16.08262]
[1780417233320,46.67,67892.25,33.5,0.30861,0.00017,16.08262]
[1780417233355,46.67,67892.25,33.5,0.30861,0.00017,16.08262]
[1780417233377,46.67,67892.25,33.5,0.30861,0.00017,16.08262]
[1780417234251,46.67,67889.03,33.5,0.30807,0.00017,16.06963]
[1780417234362,46.67,67889.03,33.5,0.30807,0.00017,16.06963]
[1780417234463,46.67,67885.67,33.5,0.30752,0.00016,16.05612]
[1780417234495,46.67,67885.67,33.5,0.30752,0.00016,16.05612]
[1780417235948,46.66,67871.76,33.5,0.30522,0.00016,15.99978]
[1780417238670,46.66,67872.99,33.5,0.30542,0.00016,16.00474]
[1780417238745,46.66,67872.99,33.5,0.30542,0.00016,16.00474]
[1780417239194,46.66,67872.99,33.5,0.30542,0.00016,16.00474]
[1780417239275,46.66,67878.56,33.5,0.30634,0.00016,16.02732]
[1780417239410,46.66,67878.56,33.5,0.30634,0.00016,16.02732]
[1780417239582,46.66,67878.56,33.5,0.30634,0.00016,16.02732]
[1780417240413,46.66,67874.6,33.5,0.30569,0.00016,16.01129]
[1780417240725,46.66,67874.6,33.5,0.30569,0.00016,16.01129]
[1780417240967,46.66,67874.6,33.5,0.30569,0.00016,16.01129]
[1780417240982,46.66,67874.6,33.5,0.30569,0.00016,16.01129]
[1780417241438,46.66,67873.14,33.5,0.30545,0.00016,16.00534]
[1780417242144,46.66,67873.14,33.5,0.30545,0.00016,16.00534]
[1780417242445,46.66,67873.14,33.5,0.30545,0.00016,16.00534]
[1780417242601,46.66,67870.74,33.5,0.30505,0.00016,15.99559]
[1780417243162,46.66,67870.74,33.5,0.30505,0.00016,15.99559]
[1780417243418,46.66,67870.74,33.5,0.30505,0.00016,15.99559]
[1780417243435,46.66,67870.74,33.5,0.30505,0.00016,15.99559]
[1780417243451,46.66,67870.74,33.5,0.30505,0.00016,15.99559]
[1780417243699,46.66,67866.14,33.5,0.3043,0.00016,15.97687]
[1780417244067,46.66,67866.14,33.5,0.3043,0.00016,15.97687]
[1780417244115,46.66,67866.14,33.5,0.3043,0.00016,15.97687]
[1780417244125,46.66,67866.14,33.5,0.3043,0.00016,15.97687]
[1780417244249,46.66,67866.14,33.5,0.3043,0.00016,15.97687]
[1780417244298,46.66,67866.14,33.5,0.3043,0.00016,15.97687]
[1780417244301,46.66,67849.53,33.5,0.30158,0.00016,15.90884]
[1780417244452,46.66,67849.53,33.5,0.30158,0.00016,15.90884]
[1780417244476,46.66,67849.53,33.5,0.30158,0.00016,15.90884]
[1780417244649,46.66,67849.53,33.5,0.30158,0.00016,15.90884]
[1780417244885,46.66,67849.53,33.5,0.30158,0.00016,15.90884]
[1780417244941,46.66,67849.53,33.5,0.30158,0.00016,15.90884]
[1780417245121,46.66,67849.53,33.5,0.30158,0.00016,15.90884]
[1780417245388,46.66,67841.21,33.5,0.30022,0.00016,15.87452]
[1780417245561,46.66,67841.21,33.5,0.30022,0.00016,15.87452]
[1780417245730,46.66,67841.21,33.5,0.30022,0.00016,15.87452]
[1780417245735,46.66,67841.21,33.5,0.30022,0.00016,15.87452]
[1780417245821,46.66,67841.21,33.5,0.30022,0.00016,15.87452]
[1780417245858,46.66,67841.21,33.5,0.30022,0.00016,15.87452]
[1780417246087,46.66,67841.21,33.5,0.30022,0.00016,15.87452]
[1780417246192,46.66,67841.21,33.5,0.30022,0.00016,15.87452]
[1780417246578,46.67,67841.62,33.5,0.30029,0.00016,15.87634]
[1780417246777,46.67,67841.62,33.5,0.30029,0.00016,15.87634]
[1780417246933,46.67,67841.62,33.5,0.30029,0.00016,15.87634]
[1780417247071,46.67,67841.62,33.5,0.30029,0.00016,15.87634]
[1780417247146,46.67,67841.62,33.5,0.30029,0.00016,15.87634]
[1780417247198,46.67,67841.62,33.5,0.30029,0.00016,15.87634]
[1780417247355,46.67,67841.62,33.5,0.30029,0.00016,15.87634]
[1780417247385,46.67,67841.62,33.5,0.30029,0.00016,15.87634]
[1780417247383,46.67,67848.69,33.5,0.30145,0.00016,15.90563]
[1780417247529,46.67,67848.69,33.5,0.30145,0.00016,15.90563]
[1780417247553,46.67,67848.69,33.5,0.30145,0.00016,15.90563]
[1780417247686,46.67,67848.69,33.5,0.30145,0.00016,15.90563]
[1780417247831,46.67,67848.69,33.5,0.30145,0.00016,15.90563]
[1780417247835,46.67,67848.69,33.5,0.30145,0.00016,15.90563]
[1780417247920,46.67,67848.69,33.5,0.30145,0.00016,15.90563]
[1780417247952,46.67,67848.69,33.5,0.30145,0.00016,15.90563]
[1780417248305,46.67,67848.69,33.5,0.30145,0.00016,15.90563]
[1780417248355,46.67,67848.69,33.5,0.30145,0.00016,15.90563]
[1780417248390,46.67,67850.83,33.5,0.3018,0.00016,15.91444]
[1780417248651,46.67,67850.83,33.5,0.3018,0.00016,15.91444]
[1780417248667,46.67,67850.83,33.5,0.3018,0.00016,15.91444]
[1780417248675,46.67,67850.83,33.5,0.3018,0.00016,15.91444]
[1780417248837,46.67,67850.83,33.5,0.3018,0.00016,15.91444]
[1780417248967,46.67,67850.83,33.5,0.3018,0.00016,15.91444]
[1780417249047,46.67,67850.83,33.5,0.3018,0.00016,15.91444]
[1780417249060,46.67,67841.58,33.5,0.30029,0.00016,15.87637]
[1780417249561,46.67,67841.58,33.5,0.30029,0.00016,15.87637]
[1780417249776,46.67,67841.58,33.5,0.30029,0.00016,15.87637]
[1780417249800,46.67,67841.58,33.5,0.30029,0.00016,15.87637]
[1780417249938,46.67,67841.58,33.5,0.30029,0.00016,15.87637]
[1780417250067,46.67,67841.31,33.5,0.30024,0.00016,15.87518]
[1780417250563,46.67,67841.31,33.5,0.30024,0.00016,15.87518]
[1780417250599,46.67,67841.31,33.5,0.30024,0.00016,15.87518]
[1780417250801,46.67,67841.31,33.5,0.30024,0.00016,15.87518]
[1780417251056,46.67,67841.31,33.5,0.30024,0.00016,15.87518]
[1780417251290,46.67,67841.31,33.5,0.30024,0.00016,15.87518]
[1780417251328,46.67,67841.31,33.5,0.30024,0.00016,15.87518]
[1780417251331,46.67,67841.31,33.5,0.30024,0.00016,15.87518]
[1780417251862,46.67,67842.84,33.5,0.30049,0.00016,15.88145]
[1780417252725,46.67,67839.34,33.5,0.29992,0.00016,15.8669]
[1780417252928,46.67,67839.34,33.5,0.29992,0.00016,15.8669]
[1780417253256,46.67,67839.34,33.5,0.29992,0.00016,15.8669]
[1780417255388,46.66,67839.42,33.5,0.29993,0.00016,15.86712]
[1780417255581,46.66,67836.53,33.5,0.29945,0.00016,15.85508]
[1780417256204,46.66,67826.32,33.5,0.29778,0.00016,15.81251]
[1780417256791,46.66,67826.32,33.5,0.29778,0.00016,15.81251]
[1780417256828,46.66,67826.32,33.5,0.29778,0.00016,15.81251]
[1780417259395,46.66,67823.84,33.5,0.29738,0.00016,15.80208]
[1780417260688,46.66,67824.89,33.5,0.29755,0.00016,15.80642]
[1780417260787,46.66,67824.89,33.5,0.29755,0.00016,15.80642]
[1780417261159,46.66,67824.89,33.5,0.29755,0.00016,15.80642]
[1780417261231,46.66,67824.89,33.5,0.29755,0.00016,15.80642]
[1780417261409,46.66,67813.5,33.5,0.2957,0.00016,15.75863]
[1780417261648,46.66,67813.5,33.5,0.2957,0.00016,15.75863]
[1780417261953,46.66,67813.5,33.5,0.2957,0.00016,15.75863]
[1780417262094,46.66,67813.5,33.5,0.2957,0.00016,15.75863]
[1780417262491,46.66,67810.54,33.5,0.29522,0.00016,15.74619]
[1780417262496,46.66,67810.54,33.5,0.29522,0.00016,15.74619]
[1780417263259,46.66,67817.97,33.5,0.29642,0.00016,15.77745]
[1780417264068,46.66,67817.97,33.5,0.29642,0.00016,15.77745]
[1780417264181,46.66,67817.97,33.5,0.29642,0.00016,15.77745]
[1780417265379,46.66,67811.24,33.5,0.29533,0.00016,15.74914]
[1780417269309,46.66,67818.18,33.5,0.29646,0.00016,15.77838]
[1780417271049,46.66,67817.76,33.5,0.29639,0.00016,15.77661]
[1780417271116,46.66,67817.76,33.5,0.29639,0.00016,15.77661]
[1780417271323,46.66,67806.54,33.5,0.29457,0.00016,15.72938]
[1780417272330,46.66,67798.99,33.5,0.29335,0.00016,15.69747]
[1780417274545,46.66,67797.79,33.5,0.29316,0.00016,15.69252]
[1780417275372,46.66,67797.79,33.5,0.29316,0.00016,15.69252]
[1780417275354,46.66,67792.91,33.5,0.29237,0.00016,15.67163]
[1780417275595,46.66,67792.91,33.5,0.29237,0.00016,15.67163]
[1780417276209,46.66,67792.91,33.5,0.29237,0.00016,15.67163]
[1780417276361,46.66,67786.32,33.5,0.2913,0.00016,15.64339]
[1780417278412,46.66,67785.91,33.5,0.29123,0.00016,15.64153]
[1780417279023,46.66,67787.02,33.5,0.2914,0.00016,15.64616]
[1780417279422,46.66,67787.02,33.5,0.2914,0.00016,15.64616]
[1780417280400,46.66,67782.64,33.5,0.29069,0.00016,15.62732]
[1780417280408,46.66,67782.64,33.5,0.29069,0.00016,15.62732]
[1780417280394,46.66,67777.13,33.5,0.2898,0.00016,15.60361]
[1780417280497,46.66,67777.13,33.5,0.2898,0.00016,15.60361]
[1780417280772,46.66,67777.13,33.5,0.2898,0.00016,15.60361]
[1780417280880,46.66,67777.13,33.5,0.2898,0.00016,15.60361]
[1780417281158,46.66,67777.13,33.5,0.2898,0.00016,15.60361]
[1780417281392,46.66,67777.13,33.5,0.2898,0.00016,15.60361]
[1780417281398,46.66,67767.76,33.5,0.28829,0.00016,15.56321]
[1780417282455,46.66,67765.02,33.5,0.28785,0.00016,15.55134]
[1780417283046,46.66,67765.02,33.5,0.28785,0.00016,15.55134]
[1780417283296,46.66,67765.02,33.5,0.28785,0.00016,15.55134]
[1780417283667,46.66,67765.8,33.5,0.28798,0.00016,15.55468]
[1780417285446,46.66,67764.26,33.5,0.28773,0.00016,15.548]
[1780417285500,46.66,67768.96,33.5,0.28848,0.00016,15.56827]
[1780417286306,46.66,67768.96,33.5,0.28848,0.00016,15.56827]
[1780417286623,46.66,67769.88,33.5,0.28863,0.00016,15.5722]
[1780417286704,46.66,67769.88,33.5,0.28863,0.00016,15.5722]
[1780417288012,46.66,67773.39,33.5,0.28919,0.00016,15.58727]
[1780417288346,46.66,67773.39,33.5,0.28919,0.00016,15.58727]
[1780417288593,46.65,67777.4,33.5,0.28983,0.00016,15.60445]
[1780417289205,46.65,67777.4,33.5,0.28983,0.00016,15.60445]
[1780417289272,46.65,67777.4,33.5,0.28983,0.00016,15.60445]
[1780417289454,46.65,67784.04,33.5,0.2909,0.00016,15.63283]
[1780417289694,46.65,67784.04,33.5,0.2909,0.00016,15.63283]
[1780417290157,46.65,67784.04,33.5,0.2909,0.00016,15.63283]
[1780417290390,46.65,67784.04,33.5,0.2909,0.00016,15.63283]
[1780417290431,46.65,67784.04,33.5,0.2909,0.00016,15.63283]
[1780417290468,46.65,67795.03,33.5,0.29267,0.00016,15.6797]
[1780417290530,46.65,67795.03,33.5,0.29267,0.00016,15.6797]
[1780417290570,46.65,67795.03,33.5,0.29267,0.00016,15.6797]
[1780417290596,46.65,67795.03,33.5,0.29267,0.00016,15.6797]
[1780417290854,46.65,67795.03,33.5,0.29267,0.00016,15.6797]
[1780417290883,46.65,67795.03,33.5,0.29267,0.00016,15.6797]
[1780417291014,46.65,67795.03,33.5,0.29267,0.00016,15.6797]
[1780417291414,46.65,67795.03,33.5,0.29267,0.00016,15.6797]
[1780417291475,46.65,67797.01,33.5,0.29295,0.00016,15.68377]
[1780417291584,46.65,67797.01,33.5,0.29295,0.00016,15.68377]
[1780417293615,46.66,67790.94,33.5,0.29198,0.00016,15.65812]
[1780417294088,46.66,67790.94,33.5,0.29198,0.00016,15.65812]
[1780417294132,46.66,67790.94,33.5,0.29198,0.00016,15.65812]
[1780417294243,46.66,67790.94,33.5,0.29198,0.00016,15.65812]
[1780417294380,46.66,67790.94,33.5,0.29198,0.00016,15.65812]
[1780417294397,46.66,67790.94,33.5,0.29198,0.00016,15.65812]
[1780417294439,46.66,67790.94,33.5,0.29198,0.00016,15.65823]
[1780417294541,46.66,67790.94,33.5,0.29198,0.00016,15.65823]
[1780417294615,46.66,67790.94,33.5,0.29198,0.00016,15.65823]
[1780417294712,46.66,67790.94,33.5,0.29198,0.00016,15.65823]
[1780417294733,46.66,67790.94,33.5,0.29198,0.00016,15.65823]
[1780417294907,46.66,67790.94,33.5,0.29198,0.00016,15.65823]
[1780417295015,46.66,67790.94,33.5,0.29198,0.00016,15.65823]
[1780417295154,46.66,67790.94,33.5,0.29198,0.00016,15.65823]
[1780417295287,46.66,67790.94,33.5,0.29198,0.00016,15.65823]
[1780417295375,46.66,67790.94,33.5,0.29198,0.00016,15.65823]
[1780417295453,46.66,67784.58,33.5,0.29095,0.00016,15.63098]
[1780417295801,46.66,67784.58,33.5,0.29095,0.00016,15.63098]
[1780417295893,46.66,67784.58,33.5,0.29095,0.00016,15.63098]
[1780417296069,46.66,67784.58,33.5,0.29095,0.00016,15.63098]
[1780417296150,46.66,67784.58,33.5,0.29095,0.00016,15.63098]
[1780417297591,46.65,67775.72,33.5,0.28952,0.00016,15.59284]
[1780417298004,46.65,67775.72,33.5,0.28952,0.00016,15.59284]
[1780417298657,46.65,67773.48,33.5,0.28916,0.00016,15.58321]
[1780417298808,46.65,67773.48,33.5,0.28916,0.00016,15.58321]
[1780417298922,46.65,67773.48,33.5,0.28916,0.00016,15.58321]
[1780417299121,46.65,67773.48,33.5,0.28916,0.00016,15.58321]
[1780417300367,46.65,67771.54,33.5,0.28884,0.00016,15.5748]
[1780417300456,46.65,67760.42,33.5,0.28706,0.00016,15.52671]
[1780417300653,46.65,67760.42,33.5,0.28706,0.00016,15.52671]
[1780417300969,46.65,67760.42,33.5,0.28706,0.00016,15.52671]
[1780417301557,46.65,67766.3,33.5,0.288,0.00016,15.55215]
[1780417303803,46.65,67768.96,33.5,0.28843,0.00016,15.56361]
[1780417307560,46.65,67770.23,33.5,0.28862,0.00016,15.56894]
[1780417308251,46.65,67770.23,33.5,0.28862,0.00016,15.56894]
[1780417308499,46.65,67770.23,33.5,0.28862,0.00016,15.56894]
[1780417308556,46.65,67769.22,33.5,0.28846,0.00016,15.56451]
[1780417308675,46.65,67769.22,33.5,0.28846,0.00016,15.56451]
[1780417308909,46.65,67769.22,33.5,0.28846,0.00016,15.56451]
[1780417310332,46.65,67764.79,33.5,0.28775,0.00016,15.54538]
[1780417310496,46.65,67764.79,33.5,0.28775,0.00016,15.54538]
[1780417310498,46.65,67759.24,33.5,0.28686,0.00016,15.52134]
[1780417310543,46.65,67759.24,33.5,0.28686,0.00016,15.52134]
[1780417310588,46.65,67759.24,33.5,0.28686,0.00016,15.52134]
[1780417310677,46.65,67759.24,33.5,0.28686,0.00016,15.52134]
[1780417310687,46.65,67759.24,33.5,0.28686,0.00016,15.52134]
[1780417310896,46.65,67759.24,33.5,0.28686,0.00016,15.52134]
[1780417311131,46.65,67759.24,33.5,0.28686,0.00016,15.52134]
[1780417311387,46.65,67759.24,33.5,0.28686,0.00016,15.52134]
[1780417311831,46.65,67755.97,33.5,0.28634,0.00016,15.50717]
[1780417312685,46.65,67753.5,33.5,0.28594,0.00016,15.49644]
[1780417313016,46.65,67753.5,33.5,0.28594,0.00016,15.49644]
[1780417313668,46.65,67754.8,33.5,0.28615,0.00016,15.50212]
[1780417313891,46.65,67754.8,33.5,0.28615,0.00016,15.50212]
[1780417314521,46.65,67756.68,33.5,0.28645,0.00016,15.51031]
[1780417315035,46.65,67756.68,33.5,0.28645,0.00016,15.51031]
[1780417315905,46.65,67756.96,33.5,0.2865,0.00016,15.51155]
[1780417316160,46.65,67756.96,33.5,0.2865,0.00016,15.51155]
[1780417317325,46.65,67758.16,33.5,0.28669,0.00016,15.51679]
[1780417317867,46.65,67757.34,33.5,0.28656,0.00016,15.51324]
[1780417317878,46.65,67757.34,33.5,0.28656,0.00016,15.51324]
[1780417318119,46.65,67757.34,33.5,0.28656,0.00016,15.51324]
[1780417318354,46.65,67757.34,33.5,0.28656,0.00016,15.51324]
[1780417318385,46.65,67757.34,33.5,0.28656,0.00016,15.51324]
[1780417318403,46.65,67757.34,33.5,0.28656,0.00016,15.51324]
[1780417318890,46.65,67757.68,33.5,0.28661,0.00016,15.51473]
[1780417318983,46.65,67745.45,33.5,0.28466,0.00016,15.46149]
[1780417320970,46.65,67740.42,33.5,0.28386,0.00016,15.43956]
[1780417321036,46.65,67740.42,33.5,0.28386,0.00016,15.43956]
[1780417321491,46.65,67740.42,33.5,0.28386,0.00016,15.43956]
[1780417321501,46.65,67740.34,33.5,0.28385,0.00016,15.43928]
[1780417321661,46.65,67740.34,33.5,0.28385,0.00016,15.43928]
[1780417322304,46.65,67740.34,33.5,0.28385,0.00016,15.43928]
[1780417322410,46.65,67740.34,33.5,0.28385,0.00016,15.43928]
[1780417322492,46.65,67740.34,33.5,0.28385,0.00016,15.43928]
[1780417322452,46.65,67732.45,33.5,0.28259,0.00016,15.40468]
[1780417322533,46.65,67732.45,33.5,0.28259,0.00016,15.40468]
[1780417322682,46.65,67732.45,33.5,0.28259,0.00016,15.40468]
[1780417322731,46.65,67732.45,33.5,0.28259,0.00016,15.40468]
[1780417322960,46.65,67732.45,33.5,0.28259,0.00016,15.40468]
[1780417322992,46.65,67732.45,33.5,0.28259,0.00016,15.40468]
[1780417323033,46.65,67732.45,33.5,0.28259,0.00016,15.40468]
[1780417323142,46.65,67732.45,33.5,0.28259,0.00016,15.40468]
[1780417323255,46.65,67732.45,33.5,0.28259,0.00016,15.40468]
[1780417323592,46.65,67729.65,33.5,0.28215,0.00016,15.39236]
[1780417323655,46.65,67729.65,33.5,0.28215,0.00016,15.39236]
[1780417324387,46.65,67729.65,33.5,0.28215,0.00016,15.39236]
[1780417325025,46.65,67729.51,33.5,0.28213,0.00016,15.3918]
[1780417325055,46.65,67729.51,33.5,0.28213,0.00016,15.3918]
[1780417325311,46.65,67729.51,33.5,0.28213,0.00016,15.3918]
[1780417325937,46.65,67730.27,33.5,0.28225,0.00016,15.39517]
[1780417326147,46.65,67730.27,33.5,0.28225,0.00016,15.39517]
[1780417326686,46.65,67730.76,33.5,0.28233,0.00016,15.39734]
[1780417326798,46.65,67730.76,33.5,0.28233,0.00016,15.39734]
[1780417326977,46.65,67730.76,33.5,0.28233,0.00016,15.39734]
[1780417327825,46.65,67729.62,33.5,0.28215,0.00016,15.39233]
[1780417327866,46.65,67729.62,33.5,0.28215,0.00016,15.39233]
[1780417328187,46.65,67729.62,33.5,0.28215,0.00016,15.39233]
[1780417328187,46.65,67729.62,33.5,0.28215,0.00016,15.39233]
[1780417328355,46.65,67718.11,33.5,0.28032,0.00016,15.34151]
[1780417328930,46.65,67718.11,33.5,0.28032,0.00016,15.34151]
[1780417328952,46.65,67718.11,33.5,0.28032,0.00016,15.34151]
[1780417329529,46.65,67718.11,33.5,0.28032,0.00016,15.34151]
[1780417329790,46.65,67713.51,33.5,0.27959,0.00016,15.32115]
[1780417331011,46.65,67710.86,33.5,0.27917,0.00016,15.30932]
[1780417331240,46.65,67710.86,33.5,0.27917,0.00016,15.30932]
[1780417331397,46.65,67710.86,33.5,0.27917,0.00016,15.30932]
[1780417332506,46.65,67715.86,33.5,0.27995,0.00016,15.33106]
[1780417332687,46.65,67719.44,33.5,0.28051,0.00016,15.34692]
[1780417333743,46.65,67722.79,33.5,0.28104,0.00016,15.36169]
[1780417334405,46.65,67722.79,33.5,0.28104,0.00016,15.36169]
[1780417334456,46.65,67722.79,33.5,0.28104,0.00016,15.36169]
[1780417334577,46.65,67723.71,33.5,0.28119,0.00016,15.36574]
[1780417334608,46.65,67723.71,33.5,0.28119,0.00016,15.36574]
[1780417335391,46.65,67723.71,33.5,0.28119,0.00016,15.36574]
[1780417336917,46.65,67719.43,33.5,0.2805,0.00016,15.34666]
[1780417337008,46.65,67719.43,33.5,0.2805,0.00016,15.34666]
[1780417338037,46.65,67717.47,33.5,0.28019,0.00016,15.33791]
[1780417338311,46.65,67717.47,33.5,0.28019,0.00016,15.33791]
[1780417338971,46.65,67707.77,33.5,0.27865,0.00016,15.29472]
[1780417339896,46.65,67707.77,33.5,0.27865,0.00016,15.29472]
[1780417341110,46.65,67708.67,33.5,0.27879,0.00016,15.29854]
[1780417341194,46.65,67708.67,33.5,0.27879,0.00016,15.29854]
[1780417341651,46.64,67707.99,33.5,0.27867,0.00016,15.29528]
[1780417341680,46.64,67707.99,33.5,0.27867,0.00016,15.29528]
[1780417341924,46.64,67707.99,33.5,0.27867,0.00016,15.29528]
[1780417342874,46.64,67709.67,33.5,0.27893,0.00016,15.30255]
[1780417343000,46.64,67715.85,33.5,0.2799,0.00016,15.32997]
[1780417343656,46.64,67715.85,33.5,0.2799,0.00016,15.32997]
[1780417343764,46.64,67715.85,33.5,0.2799,0.00016,15.32997]
[1780417344380,46.64,67715.85,33.5,0.2799,0.00016,15.32997]
[1780417346535,46.64,67712.67,33.5,0.2794,0.00016,15.31575]
[1780417346871,46.64,67710.79,33.5,0.2791,0.00016,15.30735]
[1780417346952,46.64,67710.79,33.5,0.2791,0.00016,15.30735]
[1780417348275,46.64,67709.52,33.5,0.2789,0.00016,15.30167]
[1780417348961,46.64,67706.63,33.5,0.27844,0.00016,15.28878]
[1780417348973,46.64,67706.63,33.5,0.27844,0.00016,15.28878]
[1780417350706,46.64,67700.79,33.5,0.27751,0.00016,15.2627]
[1780417351561,46.64,67700.79,33.5,0.27751,0.00016,15.2627]
[1780417351764,46.64,67702.71,33.5,0.27777,0.00016,15.26689]
[1780417354868,46.64,67703.28,33.5,0.27786,0.00016,15.26944]
[1780417357874,46.64,67700.34,33.5,0.2774,0.00016,15.2563]
[1780417358962,46.64,67701.37,33.5,0.27756,0.00016,15.26092]
[1780417359435,46.64,67701.37,33.5,0.27756,0.00016,15.26092]
[1780417359912,46.64,67701.92,33.5,0.27765,0.00016,15.26338]
[1780417360180,46.64,67701.92,33.5,0.27765,0.00016,15.26338]
[1780417360187,46.64,67701.92,33.5,0.27765,0.00016,15.26338]
[1780417360206,46.64,67701.92,33.5,0.27765,0.00016,15.26338]
[1780417360915,46.64,67701.06,33.5,0.27751,0.00016,15.25954]
[1780417362480,46.64,67704.78,33.5,0.2781,0.00016,15.27615]
[1780417363614,46.64,67706.92,33.5,0.27844,0.00016,15.28567]
[1780417365174,46.64,67709.81,33.5,0.27889,0.00016,15.29849]
[1780417365724,46.64,67705.74,33.5,0.27825,0.00016,15.28033]
[1780417365893,46.64,67705.74,33.5,0.27825,0.00016,15.28033]
[1780417367094,46.64,67707.19,33.5,0.27848,0.00016,15.28677]
[1780417367852,46.64,67711.25,33.5,0.27912,0.00016,15.30481]
[1780417368103,46.64,67711.25,33.5,0.27912,0.00016,15.30481]
[1780417368925,46.64,67711.49,33.5,0.27916,0.00016,15.30584]
[1780417368932,46.64,67711.49,33.5,0.27916,0.00016,15.30584]
[1780417369828,46.64,67714.73,33.5,0.27967,0.00016,15.32018]
[1780417370115,46.64,67714.73,33.5,0.27967,0.00016,15.32018]
[1780417371310,46.64,67717.33,33.5,0.28008,0.00016,15.33166]
[1780417371701,46.64,67717.4,33.5,0.28009,0.00016,15.3319]
[1780417371777,46.64,67717.4,33.5,0.28009,0.00016,15.3319]
[1780417371839,46.64,67717.4,33.5,0.28009,0.00016,15.3319]
[1780417371888,46.64,67717.4,33.5,0.28009,0.00016,15.3319]
[1780417372207,46.64,67723.88,33.5,0.28111,0.00016,15.36051]
[1780417372691,46.64,67723.88,33.5,0.28111,0.00016,15.36051]
[1780417372694,46.64,67723.88,33.5,0.28111,0.00016,15.36051]
[1780417372990,46.64,67723.88,33.5,0.28111,0.00016,15.36051]
[1780417373017,46.64,67723.88,33.5,0.28111,0.00016,15.36051]
[1780417373670,46.64,67726.15,33.5,0.28147,0.00016,15.37058]
[1780417374496,46.64,67726.15,33.5,0.28147,0.00016,15.37058]
[1780417375133,46.64,67723.68,33.5,0.28108,0.00016,15.35976]
[1780417377111,46.64,67725.3,33.5,0.28134,0.00016,15.36688]
[1780417377602,46.64,67725.3,33.5,0.28134,0.00016,15.36688]
[1780417378531,46.64,67725.74,33.5,0.28141,0.00016,15.3688]
[1780417378852,46.64,67723.06,33.5,0.28098,0.00016,15.35694]
[1780417380161,46.64,67719.38,33.5,0.2804,0.00016,15.34065]
[1780417380904,46.64,67721.16,33.5,0.28068,0.00016,15.34846]
[1780417382603,46.64,67724.73,33.5,0.28124,0.00016,15.36416]
[1780417382660,46.63,67725.17,33.5,0.28131,0.00016,15.36601]
[1780417382782,46.63,67725.17,33.5,0.28131,0.00016,15.36601]
[1780417383275,46.63,67725.17,33.5,0.28131,0.00016,15.36601]
[1780417383486,46.63,67725.17,33.5,0.28131,0.00016,15.36601]
[1780417383864,46.63,67720.16,33.5,0.28051,0.00016,15.34376]
[1780417383999,46.63,67720.16,33.5,0.28051,0.00016,15.34376]
[1780417384232,46.63,67720.16,33.5,0.28051,0.00016,15.34376]
[1780417384546,46.63,67720.16,33.5,0.28051,0.00016,15.34376]
[1780417385144,46.63,67716.84,33.5,0.27998,0.00016,15.32898]
[1780417388223,46.63,67718.65,33.5,0.28026,0.00016,15.33691]
[1780417392929,46.63,67715.54,33.5,0.27976,0.00016,15.3228]
[1780417393886,46.63,67714.45,33.5,0.27958,0.00016,15.31791]
[1780417394301,46.63,67714.45,33.5,0.27958,0.00016,15.31791]
[1780417394798,46.63,67717.87,33.5,0.28012,0.00016,15.33304]
[1780417396583,46.63,67723.11,33.5,0.28095,0.00016,15.35617]
[1780417397638,46.63,67723.44,33.5,0.281,0.00016,15.35754]
[1780417397647,46.63,67717.66,33.5,0.28008,0.00016,15.33187]
[1780417398364,46.63,67717.66,33.5,0.28008,0.00016,15.33187]
[1780417399023,46.63,67716.1,33.5,0.27983,0.00016,15.32489]
[1780417401252,46.63,67718.32,33.5,0.28018,0.00016,15.33463]
[1780417402094,46.62,67719.66,33.5,0.28039,0.00016,15.3405]
[1780417403350,46.62,67720.19,33.5,0.28047,0.00016,15.34278]
[1780417403482,46.62,67720.19,33.5,0.28047,0.00016,15.34278]
[1780417403527,46.62,67720.19,33.5,0.28047,0.00016,15.34278]
[1780417403528,46.62,67720.19,33.5,0.28047,0.00016,15.34278]
[1780417404258,46.62,67718.3,33.5,0.28017,0.00016,15.33434]
[1780417405122,46.62,67714.4,33.5,0.27955,0.00016,15.31697]
[1780417406096,46.62,67711.04,33.5,0.27902,0.00016,15.30199]
[1780417408007,46.62,67708.04,33.5,0.27854,0.00016,15.28859]
[1780417410581,46.62,67709.65,33.5,0.27879,0.00016,15.29571]
[1780417411549,46.62,67708.7,33.5,0.27864,0.00016,15.29146]
[1780417412041,46.62,67709.64,33.5,0.27875,0.00016,15.29123]
[1780417412478,46.62,67709.64,33.5,0.27875,0.00016,15.29123]
[1780417413229,46.62,67710.09,33.5,0.27882,0.00016,15.29321]
[1780417413371,46.62,67710.09,33.5,0.27882,0.00016,15.29321]
[1780417415517,46.62,67721.1,33.5,0.28056,0.00016,15.34195]
[1780417416537,46.62,67721.1,33.5,0.28056,0.00016,15.34195]
[1780417417594,46.62,67718.21,33.5,0.28009,0.00016,15.32907]
[1780417421857,46.62,67718.97,33.5,0.2802,0.00016,15.33211]
[1780417423605,46.62,67722.32,33.5,0.28073,0.00016,15.34688]
[1780417423612,46.62,67722.32,33.5,0.28073,0.00016,15.34688]
[1780417423729,46.62,67722.07,33.5,0.28069,0.00016,15.34569]
[1780417425342,46.61,67717.66,33.5,0.27999,0.00016,15.32608]
[1780417426041,46.61,67713.53,33.5,0.27933,0.00016,15.30768]
[1780417428461,46.61,67713.4,33.5,0.27931,0.00016,15.30702]
[1780417429484,46.61,67713.03,33.5,0.27925,0.00016,15.30534]
[1780417430624,46.61,67703.97,33.5,0.27781,0.00016,15.26491]
[1780417433314,46.61,67701.79,33.5,0.27747,0.00016,15.25518]
[1780417435289,46.61,67708.72,33.5,0.27856,0.00016,15.28612]
[1780417441830,46.61,67706.61,33.5,0.27822,0.00016,15.27658]
[1780417442865,46.61,67706.61,33.5,0.27822,0.00016,15.27658]
[1780417443017,46.61,67706.61,33.5,0.27822,0.00016,15.27658]
[1780417443097,46.61,67706.61,33.5,0.27822,0.00016,15.27658]
[1780417443104,46.61,67706.61,33.5,0.27822,0.00016,15.27658]
[1780417444049,46.61,67707.61,33.5,0.27838,0.00016,15.28101]
[1780417444687,46.61,67707.61,33.5,0.27838,0.00016,15.28101]
[1780417444743,46.61,67707.61,33.5,0.27838,0.00016,15.28101]
[1780417444701,46.61,67716.62,33.5,0.2798,0.00016,15.32103]
[1780417444929,46.61,67716.62,33.5,0.2798,0.00016,15.32103]
[1780417445175,46.61,67716.62,33.5,0.2798,0.00016,15.32103]
[1780417446463,46.61,67718.15,33.5,0.28004,0.00016,15.32776]
[1780417446562,46.61,67711.25,33.5,0.27895,0.00016,15.29704]
[1780417447077,46.61,67711.25,33.5,0.27895,0.00016,15.29704]
[1780417448952,46.61,67705.44,33.5,0.27803,0.00016,15.27111]
[1780417451848,46.61,67700.89,33.5,0.27731,0.00016,15.25076]
[1780417457093,46.61,67703.92,33.5,0.27779,0.00016,15.26438]
[1780417457142,46.61,67711.65,33.5,0.27901,0.00016,15.29884]
[1780417459680,46.61,67712.38,33.5,0.27913,0.00016,15.30208]
[1780417459899,46.61,67713.51,33.5,0.27931,0.00016,15.30707]
[1780417461904,46.61,67720.18,33.5,0.28036,0.00016,15.33658]
[1780417463170,46.61,67720.7,33.5,0.28044,0.00016,15.33876]
[1780417463179,46.61,67720.7,33.5,0.28044,0.00016,15.33876]
[1780417463239,46.61,67720.7,33.5,0.28044,0.00016,15.33876]
[1780417463435,46.61,67720.7,33.5,0.28044,0.00016,15.33876]
[1780417463448,46.61,67720.7,33.5,0.28044,0.00016,15.33876]
[1780417463566,46.61,67720.7,33.5,0.28044,0.00016,15.33876]
[1780417464390,46.61,67721.75,33.5,0.2806,0.00016,15.34333]
[1780417466020,46.61,67726.07,33.5,0.28129,0.00016,15.3625]
[1780417466042,46.61,67726.07,33.5,0.28129,0.00016,15.3625]
[1780417466227,46.61,67726.07,33.5,0.28129,0.00016,15.3625]
[1780417466267,46.61,67726.07,33.5,0.28129,0.00016,15.3625]
[1780417466364,46.61,67726.07,33.5,0.28129,0.00016,15.3625]
[1780417466419,46.61,67726.07,33.5,0.28129,0.00016,15.3625]
[1780417466576,46.61,67726.07,33.5,0.28129,0.00016,15.3625]
[1780417466608,46.61,67726.07,33.5,0.28129,0.00016,15.3625]
[1780417466610,46.61,67726.07,33.5,0.28129,0.00016,15.3625]
[1780417467138,46.61,67727.17,33.5,0.28147,0.00016,15.36745]
[1780417467710,46.6,67716.02,33.5,0.27966,0.00016,15.31707]
[1780417468492,46.6,67707.88,33.5,0.27837,0.00016,15.2808]
[1780417471624,46.6,67706.9,33.5,0.27821,0.00016,15.2764]
[1780417476653,46.6,67708.85,33.5,0.27848,0.00016,15.28064]
[1780417480220,46.6,67703.78,33.5,0.27767,0.00016,15.25796]
[1780417484427,46.6,67701.66,33.5,0.27734,0.00016,15.24849]
[1780417484629,46.6,67701.66,33.5,0.27734,0.00016,15.24849]
[1780417484696,46.6,67701.66,33.5,0.27734,0.00016,15.24849]
[1780417484756,46.6,67701.66,33.5,0.27734,0.00016,15.24849]
[1780417485030,46.6,67703.1,33.5,0.27756,0.00016,15.25494]
[1780417485577,46.6,67711.07,33.5,0.27883,0.00016,15.2905]
[1780417486497,46.6,67711.07,33.5,0.27883,0.00016,15.2905]
[1780417486502,46.6,67711.07,33.5,0.27883,0.00016,15.2905]
[1780417486545,46.6,67716.64,33.5,0.27971,0.00016,15.31523]
[1780417487059,46.6,67710.46,33.5,0.27873,0.00016,15.28769]
[1780417490734,46.6,67706.83,33.5,0.27815,0.00016,15.27145]
[1780417493101,46.6,67713.18,33.5,0.27915,0.00016,15.29964]
[1780417494879,46.6,67713.21,33.5,0.27915,0.00016,15.29973]
[1780417494915,46.6,67713.21,33.5,0.27915,0.00016,15.29973]
[1780417495184,46.6,67713.21,33.5,0.27915,0.00016,15.29973]
[1780417495186,46.6,67713.21,33.5,0.27915,0.00016,15.29973]
[1780417496276,46.6,67716.2,33.5,0.27963,0.00016,15.31297]
[1780417498031,46.59,67722.24,33.5,0.28058,0.00016,15.33962]
[1780417499353,46.59,67721.84,33.5,0.28051,0.00016,15.33777]
[1780417500162,46.59,67721.81,33.5,0.2805,0.00016,15.33755]
[1780417500664,46.59,67721.81,33.5,0.2805,0.00016,15.33755]
[1780417501000,46.59,67722.81,33.5,0.28066,0.00016,15.3419]
[1780417501351,46.59,67722.81,33.5,0.28066,0.00016,15.3419]
[1780417501532,46.59,67722.81,33.5,0.28066,0.00016,15.3419]
[1780417501700,46.59,67731.12,33.5,0.28198,0.00016,15.37867]
[1780417502278,46.59,67731.12,33.5,0.28198,0.00016,15.37867]
[1780417502534,46.59,67739.65,33.5,0.28335,0.00016,15.41633]
[1780417502907,46.59,67739.65,33.5,0.28335,0.00016,15.41633]
[1780417502934,46.59,67739.65,33.5,0.28335,0.00016,15.41633]
[1780417503147,46.59,67739.65,33.5,0.28335,0.00016,15.41633]
[1780417503231,46.59,67739.65,33.5,0.28335,0.00016,15.41633]
[1780417503249,46.59,67748.34,33.5,0.28474,0.00016,15.45449]
[1780417503898,46.59,67748.34,33.5,0.28474,0.00016,15.45449]
[1780417503996,46.59,67748.34,33.5,0.28474,0.00016,15.45449]
[1780417504742,46.6,67741.96,33.5,0.28372,0.00016,15.42661]
[1780417505235,46.6,67741.96,33.5,0.28372,0.00016,15.42661]
[1780417505283,46.6,67741.96,33.5,0.28372,0.00016,15.42661]
[1780417505516,46.6,67741.96,33.5,0.28372,0.00016,15.42661]
[1780417505644,46.6,67741.96,33.5,0.28372,0.00016,15.42661]
[1780417505771,46.6,67735.26,33.5,0.28266,0.00016,15.39723]
[1780417506201,46.59,67725.74,33.5,0.28114,0.00016,15.35513]
[1780417508522,46.59,67721.92,33.5,0.28053,0.00016,15.33817]
[1780417508690,46.59,67721.92,33.5,0.28053,0.00016,15.33817]
[1780417508693,46.59,67721.92,33.5,0.28053,0.00016,15.33817]
[1780417508742,46.59,67721.92,33.5,0.28053,0.00016,15.33817]
[1780417508771,46.59,67721.92,33.5,0.28053,0.00016,15.33817]
[1780417509789,46.59,67714.55,33.5,0.27933,0.00016,15.30467]
[1780417510249,46.59,67714.55,33.5,0.27933,0.00016,15.30467]
[1780417510578,46.59,67714.55,33.5,0.27933,0.00016,15.30467]
[1780417510738,46.58,67706.81,33.5,0.27808,0.00016,15.26971]
[1780417516271,46.58,67698.99,33.5,0.27685,0.00016,15.23468]
[1780417517570,46.58,67698.99,33.5,0.27685,0.00016,15.23468]
[1780417517733,46.58,67698.99,33.5,0.27685,0.00016,15.23468]
[1780417518597,46.58,67697.49,33.5,0.27661,0.00016,15.22798]
[1780417519637,46.58,67695.24,33.5,0.27626,0.00016,15.21792]
[1780417520603,46.58,67694.71,33.5,0.27617,0.00016,15.21558]
[1780417526648,46.59,67693.61,33.5,0.27601,0.00016,15.21089]
[1780417529468,46.59,67693.73,33.5,0.27603,0.00016,15.21157]
[1780417529561,46.59,67693.73,33.5,0.27603,0.00016,15.21157]
[1780417529688,46.59,67692.49,33.5,0.27584,0.00016,15.20604]
[1780417532175,46.59,67689.99,33.5,0.2754,0.00016,15.19039]
[1780417533262,46.59,67687.38,33.5,0.27499,0.00016,15.17865]
[1780417533597,46.59,67687.38,33.5,0.27499,0.00016,15.17865]
[1780417533599,46.59,67687.38,33.5,0.27499,0.00016,15.17865]
[1780417539716,46.59,67685.55,33.5,0.27471,0.00016,15.17053]
[1780417541447,46.59,67683.93,33.5,0.27445,0.00016,15.16327]
[1780417541585,46.59,67683.93,33.5,0.27445,0.00016,15.16327]
[1780417541639,46.59,67683.93,33.5,0.27445,0.00016,15.16327]
[1780417542535,46.59,67687.56,33.5,0.27503,0.00016,15.17966]
[1780417543509,46.59,67690.55,33.5,0.2755,0.00016,15.19314]
[1780417547859,46.59,67692.81,33.5,0.27585,0.00016,15.2033]
[1780417548524,46.59,67692.81,33.5,0.27585,0.00016,15.2033]
[1780417549571,46.59,67693.9,33.5,0.27603,0.00016,15.20818]
[1780417550008,46.59,67693.67,33.5,0.27599,0.00016,15.20713]
[1780417553394,46.59,67689.57,33.5,0.27534,0.00016,15.18866]
[1780417556889,46.59,67686.9,33.5,0.27492,0.00016,15.17665]
[1780417559127,46.59,67686.86,33.5,0.27492,0.00016,15.17649]
[1780417563000,46.59,67683.58,33.5,0.2744,0.00016,15.16178]
[1780417568638,46.59,67682.74,33.5,0.27428,0.00016,15.15817]
[1780417568933,46.59,67682.74,33.5,0.27428,0.00016,15.15817]
[1780417572344,46.59,67682.33,33.5,0.27422,0.00016,15.15641]
[1780417572648,46.59,67682.33,33.5,0.27422,0.00016,15.15641]
[1780417574917,46.59,67678.61,33.5,0.27364,0.00016,15.13972]
[1780417574927,46.59,67678.61,33.5,0.27364,0.00016,15.13972]
[1780417575250,46.59,67678.61,33.5,0.27364,0.00016,15.13972]
[1780417575326,46.59,67678.61,33.5,0.27364,0.00016,15.13972]
[1780417580723,46.6,67677.31,33.5,0.27344,0.00016,15.13414]
[1780417585095,46.6,67677.2,33.5,0.27343,0.00016,15.13383]
[1780417585588,46.6,67677.2,33.5,0.27343,0.00016,15.13383]
[1780417587806,46.6,67680.35,33.5,0.27393,0.00016,15.14816]
[1780417587962,46.6,67680.62,33.5,0.27397,0.00016,15.14942]
[1780417588229,46.6,67680.62,33.5,0.27397,0.00016,15.14942]
[1780417588284,46.6,67680.62,33.5,0.27397,0.00016,15.14942]
[1780417588302,46.6,67680.62,33.5,0.27397,0.00016,15.14942]
[1780417588372,46.6,67680.62,33.5,0.27397,0.00016,15.14942]
[1780417588413,46.6,67680.62,33.5,0.27397,0.00016,15.14942]
[1780417588866,46.6,67680.62,33.5,0.27397,0.00016,15.14942]
[1780417589253,46.6,67683.45,33.5,0.27442,0.00016,15.16223]
[1780417589767,46.6,67683.45,33.5,0.27442,0.00016,15.16223]
[1780417590133,46.6,67684.36,33.5,0.27456,0.00016,15.16635]
[1780417590272,46.6,67684.36,33.5,0.27456,0.00016,15.16635]
[1780417590860,46.6,67684.36,33.5,0.27456,0.00016,15.16635]
[1780417590865,46.6,67684.36,33.5,0.27456,0.00016,15.16635]
[1780417590873,46.6,67684.36,33.5,0.27456,0.00016,15.16635]
[1780417590877,46.6,67684.7,33.5,0.27462,0.00016,15.1679]
[1780417590996,46.6,67684.7,33.5,0.27462,0.00016,15.1679]
[1780417591801,46.6,67691.36,33.5,0.27562,0.00016,15.19351]
[1780417594849,46.6,67692.98,33.5,0.27588,0.00016,15.20077]
[1780417596091,46.6,67693.03,33.5,0.27589,0.00016,15.20099]
[1780417597098,46.6,67691.32,33.5,0.27562,0.00016,15.19331]
[1780417597111,46.6,67691.32,33.5,0.27562,0.00016,15.19331]
[1780417600634,46.6,67691.52,33.5,0.27565,0.00016,15.19424]
[1780417602894,46.6,67689.91,33.5,0.2754,0.00016,15.18703]
[1780417603180,46.6,67691.23,33.5,0.27561,0.00016,15.19298]
[1780417603195,46.6,67691.23,33.5,0.27561,0.00016,15.19298]
[1780417603390,46.6,67691.23,33.5,0.27561,0.00016,15.19298]
[1780417603504,46.6,67691.23,33.5,0.27561,0.00016,15.19298]
[1780417603585,46.6,67691.23,33.5,0.27561,0.00016,15.19298]
[1780417603854,46.6,67691.23,33.5,0.27561,0.00016,15.19298]
[1780417603885,46.6,67703.35,33.5,0.27752,0.00016,15.24733]
[1780417604698,46.6,67703.35,33.5,0.27752,0.00016,15.24733]
[1780417604770,46.6,67703.35,33.5,0.27752,0.00016,15.24733]
[1780417604807,46.6,67703.35,33.5,0.27752,0.00016,15.24733]
[1780417606523,46.6,67708.13,33.5,0.27827,0.00016,15.26866]
[1780417606526,46.6,67708.13,33.5,0.27827,0.00016,15.26866]
[1780417606577,46.6,67708.13,33.5,0.27827,0.00016,15.26866]
[1780417606644,46.6,67708.13,33.5,0.27827,0.00016,15.26866]
[1780417606786,46.6,67708.13,33.5,0.27827,0.00016,15.26866]
[1780417606963,46.6,67709.95,33.5,0.27856,0.00016,15.2767]
[1780417607140,46.6,67709.95,33.5,0.27856,0.00016,15.2767]
[1780417607179,46.6,67709.95,33.5,0.27856,0.00016,15.2767]
[1780417607309,46.6,67709.95,33.5,0.27856,0.00016,15.2767]
[1780417607526,46.6,67709.95,33.5,0.27856,0.00016,15.2767]
[1780417607877,46.6,67709.95,33.5,0.27856,0.00016,15.2767]
[1780417607708,46.6,67703.16,33.5,0.27748,0.00016,15.24638]
[1780417608125,46.6,67703.16,33.5,0.27748,0.00016,15.24638]
[1780417610551,46.6,67705.92,33.5,0.27792,0.00016,15.25869]
[1780417610935,46.6,67706.85,33.5,0.27807,0.00016,15.26282]
[1780417611785,46.6,67706.85,33.5,0.27807,0.00016,15.26282]
[1780417613215,46.6,67711.98,33.5,0.27888,0.00016,15.28566]
[1780417615032,46.6,67711.91,33.5,0.27886,0.00016,15.28527]
[1780417615712,46.6,67711.91,33.5,0.27886,0.00016,15.28527]
[1780417621007,46.59,67708.19,33.5,0.27826,0.00016,15.26838]
[1780417623209,46.59,67707.69,33.5,0.27818,0.00016,15.26611]
[1780417623324,46.59,67707.69,33.5,0.27818,0.00016,15.26611]
[1780417623479,46.59,67707.69,33.5,0.27818,0.00016,15.26611]
[1780417624218,46.59,67708.31,33.5,0.27828,0.00016,15.26882]
[1780417624468,46.59,67708.31,33.5,0.27828,0.00016,15.26882]
[1780417624836,46.59,67708.31,33.5,0.27828,0.00016,15.26882]
[1780417624920,46.59,67700.55,33.5,0.27705,0.00016,15.23411]
[1780417625029,46.59,67700.55,33.5,0.27705,0.00016,15.23411]
[1780417625887,46.59,67700.55,33.5,0.27705,0.00016,15.23411]
[1780417625909,46.59,67692.45,33.5,0.27577,0.00016,15.19778]
[1780417627843,46.59,67693.29,33.5,0.27591,0.00016,15.2016]
[1780417633456,46.6,67691.66,33.5,0.27566,0.00016,15.19449]
[1780417634495,46.6,67692.0,33.5,0.27571,0.00016,15.19611]
[1780417634594,46.6,67691.99,33.5,0.27571,0.00016,15.19611]
[1780417640154,46.6,67694.66,33.5,0.27613,0.00016,15.20805]
[1780417642860,46.6,67695.02,33.5,0.27619,0.00016,15.20963]
[1780417643956,46.6,67692.22,33.5,0.27575,0.00016,15.19701]
[1780417643959,46.6,67692.22,33.5,0.27575,0.00016,15.19701]
[1780417645284,46.6,67690.44,33.5,0.27546,0.00016,15.189]
[1780417646719,46.6,67691.34,33.5,0.27561,0.00016,15.19305]
[1780417651744,46.59,67694.69,33.5,0.27613,0.00016,15.20804]
[1780417651868,46.59,67694.69,33.5,0.27613,0.00016,15.20804]
[1780417651908,46.59,67694.26,33.5,0.27602,0.00016,15.2017]
[1780417651983,46.59,67694.26,33.5,0.27602,0.00016,15.2017]
[1780417652314,46.59,67694.26,33.5,0.27602,0.00016,15.2017]
[1780417652318,46.59,67694.26,33.5,0.27602,0.00016,15.2017]
[1780417652825,46.6,67702.51,33.5,0.27732,0.00016,15.23872]
[1780417653105,46.6,67702.51,33.5,0.27732,0.00016,15.23872]
[1780417653602,46.6,67702.51,33.5,0.27732,0.00016,15.23872]
[1780417653954,46.6,67702.51,33.5,0.27732,0.00016,15.23872]
[1780417653880,46.6,67711.22,33.5,0.2787,0.00016,15.2776]
[1780417654516,46.6,67711.22,33.5,0.2787,0.00016,15.2776]
[1780417654802,46.59,67702.36,33.5,0.2773,0.00016,15.23802]
[1780417655960,46.59,67702.36,33.5,0.2773,0.00016,15.23802]
[1780417659518,46.6,67693.52,33.5,0.27591,0.00016,15.19849]
[1780417659586,46.6,67693.81,33.5,0.27595,0.00016,15.19983]
[1780417662130,46.6,67692.07,33.5,0.27568,0.00016,15.19199]
[1780417664559,46.6,67693.65,33.5,0.27593,0.00016,15.19907]
[1780417664608,46.6,67693.65,33.5,0.27593,0.00016,15.19907]
[1780417664644,46.6,67694.93,33.5,0.27613,0.00016,15.2048]
[1780417666383,46.6,67698.67,33.5,0.27672,0.00016,15.22161]
[1780417666398,46.6,67698.67,33.5,0.27672,0.00016,15.22161]
[1780417668351,46.6,67708.67,33.5,0.2783,0.00016,15.26631]
[1780417669254,46.6,67708.67,33.5,0.2783,0.00016,15.26631]
[1780417669685,46.6,67708.67,33.5,0.2783,0.00016,15.26631]
[1780417669959,46.6,67708.67,33.5,0.2783,0.00016,15.26631]
[1780417669979,46.6,67708.67,33.5,0.2783,0.00016,15.26631]
[1780417671349,46.6,67712.13,33.5,0.27885,0.00016,15.28168]
[1780417671409,46.6,67712.13,33.5,0.27885,0.00016,15.28168]
[1780417671433,46.6,67712.13,33.5,0.27885,0.00016,15.28168]
[1780417671437,46.6,67712.13,33.5,0.27885,0.00016,15.28168]
[1780417671489,46.6,67712.13,33.5,0.27885,0.00016,15.28168]
[1780417671521,46.6,67712.13,33.5,0.27885,0.00016,15.28168]
[1780417671636,46.6,67712.13,33.5,0.27885,0.00016,15.28168]
[1780417671729,46.6,67712.13,33.5,0.27885,0.00016,15.28168]
[1780417672324,46.59,67716.47,33.5,0.27954,0.00016,15.30094]
[1780417672338,46.59,67716.47,33.5,0.27954,0.00016,15.30094]
[1780417672397,46.59,67716.47,33.5,0.27954,0.00016,15.30094]
[1780417672979,46.59,67730.65,33.5,0.28179,0.00016,15.36366]
[1780417673002,46.59,67730.65,33.5,0.28179,0.00016,15.36366]
[1780417673028,46.59,67730.65,33.5,0.28179,0.00016,15.36366]
[1780417673865,46.59,67730.65,33.5,0.28179,0.00016,15.36366]
[1780417673936,46.6,67737.26,33.5,0.28285,0.00016,15.39291]
[1780417675142,46.6,67737.86,33.5,0.28295,0.00016,15.39565]
[1780417675149,46.6,67737.86,33.5,0.28295,0.00016,15.39565]
[1780417675347,46.6,67737.86,33.5,0.28295,0.00016,15.39565]
[1780417675435,46.6,67736.88,33.5,0.28279,0.00016,15.39144]
[1780417676073,46.6,67736.88,33.5,0.28279,0.00016,15.39144]
[1780417676134,46.6,67736.88,33.5,0.28279,0.00016,15.39144]
[1780417677166,46.6,67736.97,33.5,0.28281,0.00016,15.39188]
[1780417678219,46.6,67738.2,33.5,0.28301,0.00016,15.39733]
[1780417680867,46.6,67741.53,33.5,0.28354,0.00016,15.41203]
[1780417680952,46.6,67742.85,33.5,0.28375,0.00016,15.41784]
[1780417681044,46.6,67742.85,33.5,0.28375,0.00016,15.41784]
[1780417681125,46.6,67742.85,33.5,0.28375,0.00016,15.41784]
[1780417682155,46.6,67746.54,33.5,0.28435,0.00016,15.43408]
[1780417682367,46.6,67746.54,33.5,0.28435,0.00016,15.43408]
[1780417682405,46.6,67746.54,33.5,0.28435,0.00016,15.43408]
[1780417683409,46.6,67749.45,33.5,0.28481,0.00016,15.44687]
[1780417684177,46.6,67749.01,33.5,0.28475,0.00016,15.445]
[1780417684249,46.6,67749.01,33.5,0.28475,0.00016,15.445]
[1780417684432,46.6,67749.01,33.5,0.28475,0.00016,15.445]
[1780417684458,46.6,67749.01,33.5,0.28475,0.00016,15.445]
[1780417684468,46.6,67749.01,33.5,0.28475,0.00016,15.445]
[1780417684473,46.6,67749.01,33.5,0.28475,0.00016,15.445]
[1780417684581,46.6,67749.01,33.5,0.28475,0.00016,15.445]
[1780417684608,46.6,67749.01,33.5,0.28475,0.00016,15.445]
[1780417684764,46.6,67749.01,33.5,0.28475,0.00016,15.445]
[1780417684832,46.6,67749.01,33.5,0.28475,0.00016,15.445]
[1780417684859,46.6,67749.01,33.5,0.28475,0.00016,15.445]
[1780417684970,46.6,67749.01,33.5,0.28475,0.00016,15.445]
[1780417684994,46.6,67755.03,33.5,0.28571,0.00016,15.47132]
[1780417685040,46.6,67755.03,33.5,0.28571,0.00016,15.47132]
[1780417685206,46.6,67755.03,33.5,0.28571,0.00016,15.47132]
[1780417685225,46.6,67755.03,33.5,0.28571,0.00016,15.47132]
[1780417685572,46.6,67755.03,33.5,0.28571,0.00016,15.47132]
[1780417685899,46.6,67755.03,33.5,0.28571,0.00016,15.47132]
[1780417685963,46.6,67755.03,33.5,0.28571,0.00016,15.47132]
[1780417685998,46.6,67767.96,33.5,0.28779,0.00016,15.52748]
[1780417686092,46.6,67767.96,33.5,0.28779,0.00016,15.52748]
[1780417686413,46.6,67767.96,33.5,0.28779,0.00016,15.52748]
[1780417686447,46.6,67767.96,33.5,0.28779,0.00016,15.52748]
[1780417686498,46.6,67767.96,33.5,0.28779,0.00016,15.52748]
[1780417686641,46.6,67767.96,33.5,0.28779,0.00016,15.52748]
[1780417686814,46.6,67767.96,33.5,0.28779,0.00016,15.52748]
[1780417686903,46.6,67767.96,33.5,0.28779,0.00016,15.52748]
[1780417687034,46.6,67765.36,33.5,0.28737,0.00016,15.5162]
[1780417687105,46.6,67765.36,33.5,0.28737,0.00016,15.5162]
[1780417687524,46.6,67765.36,33.5,0.28737,0.00016,15.5162]
[1780417687678,46.6,67765.36,33.5,0.28737,0.00016,15.5162]
[1780417687909,46.6,67765.36,33.5,0.28737,0.00016,15.5162]
[1780417687911,46.6,67765.36,33.5,0.28737,0.00016,15.5162]
[1780417687970,46.6,67759.27,33.5,0.28639,0.00016,15.48976]
[1780417688610,46.6,67759.27,33.5,0.28639,0.00016,15.48976]
[1780417688706,46.6,67759.27,33.5,0.28639,0.00016,15.48976]
[1780417688808,46.6,67767.95,33.5,0.28779,0.00016,15.52741]
[1780417689260,46.6,67767.95,33.5,0.28779,0.00016,15.52741]
[1780417689485,46.6,67767.95,33.5,0.28779,0.00016,15.52741]
[1780417691032,46.6,67761.56,33.5,0.28676,0.00016,15.49969]
[1780417692908,46.6,67761.89,33.5,0.28681,0.00016,15.50112]
[1780417693018,46.6,67761.89,33.5,0.28681,0.00016,15.50112]
[1780417693155,46.6,67761.46,33.5,0.28674,0.00016,15.49925]
[1780417693309,46.6,67761.46,33.5,0.28674,0.00016,15.49925]
[1780417693635,46.6,67761.46,33.5,0.28674,0.00016,15.49925]
[1780417693665,46.6,67761.46,33.5,0.28674,0.00016,15.49925]
[1780417693758,46.6,67761.46,33.5,0.28674,0.00016,15.49925]
[1780417693977,46.6,67761.46,33.5,0.28674,0.00016,15.49925]
[1780417693966,46.6,67754.81,33.5,0.28568,0.00016,15.47033]
[1780417694174,46.6,67754.81,33.5,0.28568,0.00016,15.47033]
[1780417694666,46.6,67754.81,33.5,0.28568,0.00016,15.47033]
[1780417694758,46.6,67754.81,33.5,0.28568,0.00016,15.47033]
[1780417694854,46.6,67754.81,33.5,0.28568,0.00016,15.47033]
[1780417694960,46.6,67754.81,33.5,0.28568,0.00016,15.47033]
[1780417696157,46.6,67748.44,33.5,0.28466,0.00016,15.44261]
[1780417698286,46.6,67751.07,33.5,0.28508,0.00016,15.45421]
[1780417698298,46.6,67751.07,33.5,0.28508,0.00016,15.45421]
[1780417698334,46.6,67751.07,33.5,0.28508,0.00016,15.45421]
[1780417698536,46.6,67751.07,33.5,0.28508,0.00016,15.45421]
[1780417700581,46.6,67761.07,33.5,0.28669,0.00016,15.49785]
[1780417703440,46.6,67762.33,33.5,0.28689,0.00016,15.50332]
[1780417704769,46.6,67757.75,33.5,0.28616,0.00016,15.48342]
[1780417705683,46.6,67754.39,33.5,0.28562,0.00016,15.46881]
[1780417710114,46.61,67755.21,33.5,0.28576,0.00016,15.47254]
[1780417710289,46.61,67755.21,33.5,0.28576,0.00016,15.47254]
[1780417710299,46.61,67755.21,33.5,0.28576,0.00016,15.47254]
[1780417710528,46.61,67755.21,33.5,0.28576,0.00016,15.47254]
[1780417710982,46.61,67746.32,33.5,0.28434,0.00016,15.43377]
[1780417712581,46.61,67742.9,33.5,0.28375,0.00016,15.41449]
[1780417717872,46.61,67741.8,33.5,0.28359,0.00016,15.41009]
[1780417718430,46.61,67743.95,33.5,0.28394,0.00016,15.4196]
[1780417718710,46.61,67749.84,33.5,0.28488,0.00016,15.44544]
[1780417720596,46.61,67750.11,33.5,0.28493,0.00016,15.44668]
[1780417722164,46.61,67751.96,33.5,0.28523,0.00016,15.45485]
[1780417722187,46.61,67751.96,33.5,0.28523,0.00016,15.45485]
[1780417722205,46.61,67751.96,33.5,0.28523,0.00016,15.45485]
[1780417722738,46.61,67746.58,33.5,0.28437,0.00016,15.43139]
[1780417723876,46.61,67738.32,33.5,0.28305,0.00016,15.39522]
[1780417724410,46.61,67738.32,33.5,0.28305,0.00016,15.39522]
[1780417725724,46.61,67736.55,33.5,0.28277,0.00016,15.3875]
[1780417725938,46.61,67736.55,33.5,0.28277,0.00016,15.3875]
[1780417725940,46.61,67736.55,33.5,0.28277,0.00016,15.3875]
[1780417726134,46.61,67735.46,33.5,0.2826,0.00016,15.38279]
[1780417726167,46.61,67735.46,33.5,0.2826,0.00016,15.38279]
[1780417726749,46.61,67735.46,33.5,0.2826,0.00016,15.38279]
[1780417727003,46.61,67735.46,33.5,0.2826,0.00016,15.38279]
[1780417726766,46.61,67724.66,33.5,0.28087,0.00016,15.33501]
[1780417727638,46.61,67724.66,33.5,0.28087,0.00016,15.33501]
[1780417728645,46.61,67726.11,33.5,0.2811,0.00016,15.34134]
[1780417728967,46.61,67726.11,33.5,0.2811,0.00016,15.34134]
[1780417729225,46.61,67720.7,33.5,0.28024,0.00016,15.3173]
[1780417731947,46.61,67719.42,33.5,0.28003,0.00016,15.31149]
[1780417732229,46.61,67720.19,33.5,0.28015,0.00016,15.31484]
[1780417732311,46.61,67720.19,33.5,0.28015,0.00016,15.31484]
[1780417732334,46.61,67720.19,33.5,0.28015,0.00016,15.31484]
[1780417733960,46.61,67719.81,33.5,0.28009,0.00016,15.31309]
[1780417734059,46.61,67714.09,33.5,0.27918,0.00016,15.28763]
[1780417734518,46.61,67714.09,33.5,0.27918,0.00016,15.28763]
[1780417734872,46.61,67714.09,33.5,0.27918,0.00016,15.28763]
[1780417739487,46.61,67710.91,33.5,0.27867,0.00016,15.27333]
[1780417742287,46.61,67710.23,33.5,0.27856,0.00016,15.27022]
[1780417743063,46.61,67710.23,33.5,0.27856,0.00016,15.27022]
[1780417742888,46.61,67713.74,33.5,0.27911,0.00016,15.28582]
[1780417743708,46.61,67713.74,33.5,0.27911,0.00016,15.28582]
[1780417743831,46.61,67713.74,33.5,0.27911,0.00016,15.28582]
[1780417743896,46.61,67716.46,33.5,0.27954,0.00016,15.29782]
[1780417745697,46.61,67714.54,33.5,0.27923,0.00016,15.28921]
[1780417750945,46.6,67713.65,33.5,0.27908,0.00016,15.28487]
[1780417755980,46.6,67714.47,33.5,0.27919,0.00016,15.2882]
[1780417756895,46.6,67714.47,33.5,0.27919,0.00016,15.2882]
[1780417756956,46.6,67714.47,33.5,0.27919,0.00016,15.2882]
[1780417757055,46.6,67714.47,33.5,0.27919,0.00016,15.2882]
[1780417757059,46.6,67714.47,33.5,0.27919,0.00016,15.2882]
[1780417757001,46.6,67709.62,33.5,0.27842,0.00016,15.26654]
[1780417757130,46.6,67709.62,33.5,0.27842,0.00016,15.26654]
[1780417757393,46.6,67709.62,33.5,0.27842,0.00016,15.26654]
[1780417757986,46.6,67709.62,33.5,0.27842,0.00016,15.26654]
[1780417757998,46.6,67703.02,33.5,0.27738,0.00016,15.23699]
[1780417763033,46.6,67702.71,33.5,0.27732,0.00016,15.23538]
[1780417767198,46.59,67702.98,33.5,0.27735,0.00016,15.2364]
[1780417767349,46.59,67702.98,33.5,0.27735,0.00016,15.2364]
[1780417767764,46.59,67702.98,33.5,0.27735,0.00016,15.2364]
[1780417767769,46.59,67702.98,33.5,0.27735,0.00016,15.2364]
[1780417767898,46.59,67702.98,33.5,0.27735,0.00016,15.2364]
[1780417768068,46.59,67709.25,33.5,0.27834,0.00016,15.26436]
[1780417768808,46.59,67709.25,33.5,0.27834,0.00016,15.26436]
[1780417769075,46.59,67716.72,33.5,0.27953,0.00016,15.29754]
[1780417769484,46.59,67716.72,33.5,0.27953,0.00016,15.29754]
[1780417769639,46.59,67716.72,33.5,0.27953,0.00016,15.29754]
[1780417770281,46.59,67720.98,33.5,0.2802,0.00016,15.31634]
[1780417770289,46.59,67720.98,33.5,0.2802,0.00016,15.31634]
[1780417770317,46.59,67720.98,33.5,0.2802,0.00016,15.31634]
[1780417770328,46.59,67720.98,33.5,0.2802,0.00016,15.31634]
[1780417770894,46.59,67720.98,33.5,0.2802,0.00016,15.31634]
[1780417771089,46.59,67725.62,33.5,0.28089,0.00016,15.33239]
[1780417774366,46.59,67725.37,33.5,0.28084,0.00016,15.33102]
[1780417774399,46.59,67725.37,33.5,0.28084,0.00016,15.33102]
[1780417776463,46.59,67725.41,33.5,0.28084,0.00016,15.33111]
[1780417779265,46.59,67726.75,33.5,0.28105,0.00016,15.33679]
[1780417782652,46.58,67723.07,33.5,0.28045,0.00016,15.32022]
[1780417783467,46.58,67723.61,33.5,0.28053,0.00016,15.32247]
[1780417784913,46.58,67724.63,33.5,0.28069,0.00016,15.32692]
[1780417784996,46.58,67724.63,33.5,0.28069,0.00016,15.32692]
[1780417785027,46.58,67724.63,33.5,0.28069,0.00016,15.32692]
[1780417785334,46.58,67725.67,33.5,0.28085,0.00016,15.33144]
[1780417785429,46.58,67725.67,33.5,0.28085,0.00016,15.33144]
[1780417785543,46.58,67725.67,33.5,0.28085,0.00016,15.33144]
[1780417785565,46.58,67725.67,33.5,0.28085,0.00016,15.33144]
[1780417785589,46.58,67725.67,33.5,0.28085,0.00016,15.33144]
[1780417785609,46.58,67725.67,33.5,0.28085,0.00016,15.33144]
[1780417785612,46.58,67725.67,33.5,0.28085,0.00016,15.33144]
[1780417785974,46.58,67725.67,33.5,0.28085,0.00016,15.33144]
[1780417786368,46.58,67730.45,33.5,0.28161,0.00016,15.35249]
[1780417786521,46.58,67730.45,33.5,0.28161,0.00016,15.35249]
[1780417786933,46.58,67740.38,33.5,0.28319,0.00016,15.39613]
[1780417787981,46.58,67752.05,33.5,0.28505,0.00016,15.44711]
[1780417790070,46.58,67753.4,33.5,0.28527,0.00016,15.453]
[1780417790217,46.58,67754.47,33.5,0.28543,0.00016,15.45748]
[1780417790275,46.58,67754.47,33.5,0.28543,0.00016,15.45748]
[1780417790305,46.58,67754.47,33.5,0.28543,0.00016,15.45748]
[1780417790333,46.58,67754.47,33.5,0.28543,0.00016,15.45748]
[1780417790745,46.58,67754.47,33.5,0.28543,0.00016,15.45748]
[1780417791064,46.57,67754.68,33.5,0.28545,0.00016,15.458]
[1780417792551,46.57,67762.52,33.5,0.28671,0.00016,15.49219]
[1780417793631,46.57,67762.52,33.5,0.28671,0.00016,15.49219]
[1780417794981,46.57,67764.08,33.5,0.28696,0.00016,15.49898]
[1780417794999,46.57,67764.08,33.5,0.28696,0.00016,15.49898]
[1780417796675,46.57,67760.48,33.5,0.28638,0.00016,15.48334]
[1780417797973,46.57,67758.1,33.5,0.286,0.00016,15.473]
[1780417799448,46.58,67752.9,33.5,0.28517,0.00016,15.4504]
[1780417801335,46.58,67752.84,33.5,0.28516,0.00016,15.45019]
[1780417801809,46.58,67752.84,33.5,0.28516,0.00016,15.45019]
[1780417802098,46.58,67752.84,33.5,0.28516,0.00016,15.45019]
[1780417802130,46.58,67752.84,33.5,0.28516,0.00016,15.45019]
[1780417802131,46.58,67751.94,33.5,0.28502,0.00016,15.44635]
[1780417802324,46.58,67751.94,33.5,0.28502,0.00016,15.44635]
[1780417802935,46.58,67751.94,33.5,0.28502,0.00016,15.44635]
[1780417803293,46.58,67746.99,33.5,0.28423,0.00016,15.42467]
[1780417803571,46.57,67737.8,33.5,0.28275,0.00016,15.38415]
[1780417805568,46.57,67731.03,33.5,0.28166,0.00016,15.35406]
[1780417807069,46.57,67731.03,33.5,0.28166,0.00016,15.35406]
[1780417808022,46.57,67730.99,33.5,0.28165,0.00016,15.35378]
[1780417808142,46.57,67730.99,33.5,0.28165,0.00016,15.35378]
[1780417809210,46.57,67727.35,33.5,0.28107,0.00016,15.3375]
[1780417809591,46.57,67727.35,33.5,0.28107,0.00016,15.3375]
[1780417809756,46.57,67727.35,33.5,0.28107,0.00016,15.3375]
[1780417809931,46.57,67727.35,33.5,0.28107,0.00016,15.3375]
[1780417809952,46.57,67727.35,33.5,0.28107,0.00016,15.3375]
[1780417810713,46.57,67726.92,33.5,0.281,0.00016,15.33551]
[1780417811124,46.57,67738.0,33.5,0.28276,0.00016,15.38437]
[1780417812087,46.57,67744.19,33.5,0.28375,0.00016,15.41148]
[1780417812821,46.57,67744.19,33.5,0.28375,0.00016,15.41148]
[1780417812861,46.57,67737.27,33.5,0.28264,0.00016,15.38096]
[1780417814568,46.57,67735.33,33.5,0.28232,0.00016,15.37234]
[1780417815404,46.57,67736.82,33.5,0.28256,0.00016,15.37883]
[1780417815501,46.57,67744.25,33.5,0.28374,0.00016,15.41141]
[1780417816288,46.57,67744.25,33.5,0.28374,0.00016,15.41141]
[1780417816566,46.57,67744.25,33.5,0.28374,0.00016,15.41141]
[1780417816622,46.56,67750.92,33.5,0.28481,0.00016,15.44052]
[1780417818417,46.56,67752.7,33.5,0.28509,0.00016,15.44828]
[1780417819409,46.56,67752.98,33.5,0.28514,0.00016,15.44947]
[1780417819417,46.56,67752.98,33.5,0.28514,0.00016,15.44947]
[1780417819650,46.56,67752.98,33.5,0.28514,0.00016,15.44947]
[1780417819652,46.56,67752.98,33.5,0.28514,0.00016,15.44947]
[1780417821724,46.56,67754.95,33.5,0.28545,0.00016,15.45798]
[1780417821927,46.56,67754.95,33.5,0.28545,0.00016,15.45798]
[1780417822583,46.56,67750.5,33.5,0.28473,0.00016,15.4385]
[1780417825103,46.56,67744.79,33.5,0.28381,0.00016,15.4133]
[1780417825380,46.56,67744.01,33.5,0.28368,0.00016,15.40971]
[1780417826579,46.56,67748.32,33.5,0.28437,0.00016,15.42862]
[1780417828217,46.56,67749.05,33.5,0.28449,0.00016,15.43177]
[1780417828501,46.56,67742.89,33.5,0.2835,0.00016,15.40475]
[1780417830046,46.56,67742.89,33.5,0.2835,0.00016,15.40475]
[1780417833394,46.56,67743.1,33.5,0.28349,0.00016,15.40134]
[1780417833403,46.56,67743.1,33.5,0.28349,0.00016,15.40134]
[1780417833619,46.56,67743.1,33.5,0.28349,0.00016,15.40134]
[1780417836008,46.56,67739.33,33.5,0.28288,0.00016,15.38466]
[1780417836103,46.56,67739.33,33.5,0.28288,0.00016,15.38466]
[1780417836113,46.56,67739.33,33.5,0.28288,0.00016,15.38466]
[1780417836473,46.56,67738.26,33.5,0.28271,0.00016,15.37982]
[1780417836516,46.56,67738.26,33.5,0.28271,0.00016,15.37982]
[1780417836888,46.56,67738.26,33.5,0.28271,0.00016,15.37982]
[1780417837068,46.56,67738.26,33.5,0.28271,0.00016,15.37982]
[1780417837126,46.56,67731.09,33.5,0.28156,0.00016,15.34806]
[1780417837897,46.56,67731.09,33.5,0.28156,0.00016,15.34806]
[1780417839143,46.56,67728.16,33.5,0.28109,0.00016,15.33501]
[1780417843897,46.55,67729.61,33.5,0.28131,0.00016,15.34104]
[1780417844551,46.55,67729.34,33.5,0.28126,0.00016,15.33975]
[1780417844852,46.55,67729.34,33.5,0.28126,0.00016,15.33975]
[1780417844900,46.55,67729.34,33.5,0.28126,0.00016,15.33975]
[1780417845035,46.55,67729.34,33.5,0.28126,0.00016,15.33975]
[1780417845069,46.55,67729.34,33.5,0.28126,0.00016,15.33975]
[1780417845685,46.55,67729.73,33.5,0.28132,0.00016,15.34139]
[1780417845785,46.55,67739.85,33.5,0.28293,0.00016,15.38595]
[1780417847517,46.55,67738.15,33.5,0.28265,0.00016,15.37833]
[1780417847534,46.55,67738.15,33.5,0.28265,0.00016,15.37833]
[1780417847633,46.55,67738.15,33.5,0.28265,0.00016,15.37833]
[1780417847836,46.55,67738.15,33.5,0.28265,0.00016,15.37833]
[1780417850323,46.55,67732.29,33.5,0.2817,0.00016,15.35214]
[1780417855840,46.54,67735.76,33.5,0.28224,0.00016,15.36691]
[1780417857858,46.54,67737.97,33.5,0.28258,0.00016,15.37642]
[1780417861055,46.54,67741.07,33.5,0.28306,0.00016,15.38969]
[1780417861090,46.54,67741.07,33.5,0.28306,0.00016,15.38969]
[1780417861112,46.54,67741.07,33.5,0.28306,0.00016,15.38969]
[1780417861146,46.54,67741.07,33.5,0.28306,0.00016,15.38969]
[1780417861234,46.53,67737.86,33.5,0.28254,0.00016,15.37542]
[1780417862042,46.53,67737.86,33.5,0.28254,0.00016,15.37542]
[1780417862045,46.53,67737.86,33.5,0.28254,0.00016,15.37542]
[1780417862143,46.53,67731.57,33.5,0.28154,0.00016,15.34754]
[1780417862309,46.53,67731.57,33.5,0.28154,0.00016,15.34754]
[1780417866105,46.53,67728.05,33.5,0.28096,0.00016,15.33171]
[1780417866815,46.53,67728.06,33.5,0.28096,0.00016,15.33167]
[1780417867923,46.53,67727.2,33.5,0.28082,0.00016,15.32778]
[1780417867950,46.53,67727.2,33.5,0.28082,0.00016,15.32778]
[1780417868374,46.53,67728.59,33.5,0.28104,0.00016,15.33386]
[1780417868521,46.53,67728.59,33.5,0.28104,0.00016,15.33386]
[1780417869139,46.53,67736.94,33.5,0.28237,0.00016,15.37068]
[1780417869594,46.53,67736.94,33.5,0.28237,0.00016,15.37068]
[1780417869599,46.53,67736.94,33.5,0.28237,0.00016,15.37068]
[1780417869644,46.53,67736.94,33.5,0.28237,0.00016,15.37068]
[1780417869716,46.53,67736.94,33.5,0.28237,0.00016,15.37068]
[1780417870619,46.53,67741.43,33.5,0.28308,0.00016,15.39034]
[1780417870665,46.53,67741.43,33.5,0.28308,0.00016,15.39034]
[1780417870673,46.53,67741.43,33.5,0.28308,0.00016,15.39034]
[1780417870693,46.53,67741.43,33.5,0.28308,0.00016,15.39034]
[1780417870724,46.53,67741.43,33.5,0.28308,0.00016,15.39034]
[1780417871995,46.53,67737.15,33.5,0.2824,0.00016,15.37142]
[1780417871997,46.53,67737.15,33.5,0.2824,0.00016,15.37142]
[1780417872052,46.53,67737.15,33.5,0.2824,0.00016,15.37142]
[1780417872099,46.53,67737.15,33.5,0.2824,0.00016,15.37142]
[1780417873151,46.53,67733.96,33.5,0.28188,0.00016,15.35723]
[1780417874110,46.53,67729.19,33.5,0.28112,0.00016,15.33603]
[1780417874795,46.52,67727.84,33.5,0.2809,0.00016,15.32997]
[1780417875525,46.52,67727.06,33.5,0.28077,0.00016,15.32643]
[1780417877089,46.52,67723.28,33.5,0.28017,0.00016,15.30959]
[1780417877798,46.52,67722.69,33.5,0.28007,0.00016,15.30691]
[1780417878854,46.52,67723.15,33.5,0.28014,0.00016,15.3089]
[1780417880527,46.52,67730.84,33.5,0.28136,0.00016,15.34286]
[1780417880543,46.52,67730.84,33.5,0.28136,0.00016,15.34286]
[1780417880663,46.52,67730.84,33.5,0.28136,0.00016,15.34286]
[1780417881025,46.52,67730.84,33.5,0.28136,0.00016,15.34286]
[1780417881743,46.52,67732.84,33.5,0.28168,0.00016,15.35162]
[1780417882223,46.52,67732.84,33.5,0.28168,0.00016,15.35162]
[1780417882644,46.52,67735.88,33.5,0.28216,0.00016,15.36495]
[1780417882698,46.52,67735.88,33.5,0.28216,0.00016,15.36495]
[1780417883694,46.52,67736.28,33.5,0.28222,0.00016,15.36661]
[1780417883725,46.52,67736.28,33.5,0.28222,0.00016,15.36661]
[1780417883965,46.52,67736.28,33.5,0.28222,0.00016,15.36661]
[1780417884129,46.52,67736.28,33.5,0.28222,0.00016,15.36661]
[1780417884840,46.52,67739.36,33.5,0.28271,0.00016,15.38008]
[1780417885431,46.52,67740.5,33.5,0.28289,0.00016,15.38497]
[1780417886159,46.52,67740.5,33.5,0.28289,0.00016,15.38497]
[1780417886905,46.52,67738.09,33.5,0.2825,0.00016,15.37423]
[1780417886918,46.52,67738.09,33.5,0.2825,0.00016,15.37423]
[1780417886947,46.52,67738.09,33.5,0.2825,0.00016,15.37423]
[1780417886960,46.52,67738.09,33.5,0.2825,0.00016,15.37423]
[1780417886985,46.52,67738.09,33.5,0.2825,0.00016,15.37423]
[1780417886995,46.52,67738.09,33.5,0.2825,0.00016,15.37423]
[1780417887046,46.52,67738.09,33.5,0.2825,0.00016,15.37423]
[1780417887138,46.52,67738.09,33.5,0.2825,0.00016,15.37423]
[1780417887925,46.51,67726.84,33.5,0.28069,0.00016,15.32426]
[1780417888429,46.51,67726.84,33.5,0.28069,0.00016,15.32426]
[1780417888458,46.51,67726.84,33.5,0.28069,0.00016,15.32426]
[1780417888463,46.51,67726.84,33.5,0.28069,0.00016,15.32426]
[1780417888598,46.51,67726.84,33.5,0.28069,0.00016,15.32426]
[1780417889464,46.51,67727.31,33.5,0.28076,0.00016,15.32627]
[1780417889548,46.51,67727.31,33.5,0.28076,0.00016,15.32627]
[1780417889672,46.51,67727.31,33.5,0.28076,0.00016,15.32627]
[1780417890727,46.51,67725.28,33.5,0.28044,0.00016,15.3172]
[1780417890875,46.51,67725.28,33.5,0.28044,0.00016,15.3172]
[1780417891135,46.51,67725.28,33.5,0.28044,0.00016,15.3172]
[1780417891228,46.51,67712.06,33.5,0.27829,0.00016,15.25388]
[1780417892059,46.51,67703.45,33.5,0.27692,0.00016,15.21528]
[1780417893348,46.51,67703.94,33.5,0.277,0.00016,15.21746]
[1780417898601,46.51,67703.33,33.5,0.2769,0.00016,15.21466]
[1780417898608,46.51,67703.33,33.5,0.2769,0.00016,15.21466]
[1780417899132,46.51,67703.33,33.5,0.2769,0.00016,15.21466]
[1780417902612,46.51,67700.62,33.5,0.27647,0.00016,15.20247]
[1780417902623,46.51,67700.62,33.5,0.27647,0.00016,15.20247]
[1780417903890,46.51,67700.46,33.5,0.27645,0.00016,15.20175]
[1780417904212,46.51,67700.46,33.5,0.27645,0.00016,15.20175]
[1780417909280,46.51,67703.58,33.5,0.27694,0.00016,15.21569]
[1780417915252,46.51,67706.5,33.5,0.2774,0.00016,15.22869]
[1780417915268,46.51,67713.82,33.5,0.27856,0.00016,15.26139]
[1780417917132,46.51,67721.29,33.5,0.27974,0.00016,15.29452]
[1780417919097,46.51,67719.94,33.5,0.27952,0.00016,15.28842]
[1780417920048,46.51,67720.14,33.5,0.27955,0.00016,15.28922]
[1780417920484,46.51,67720.97,33.5,0.27968,0.00016,15.29282]
[1780417920853,46.51,67720.97,33.5,0.27968,0.00016,15.29282]
[1780417921160,46.5,67723.38,33.5,0.28006,0.00016,15.30344]
[1780417921625,46.5,67723.38,33.5,0.28006,0.00016,15.30344]
[1780417922417,46.5,67722.37,33.5,0.27989,0.00016,15.2989]
[1780417927248,46.5,67724.31,33.5,0.2802,0.00016,15.30731]
[1780417934764,46.5,67725.01,33.5,0.28029,0.00016,15.30999]
[1780417935734,46.5,67724.61,33.5,0.28023,0.00016,15.30816]
[1780417936266,46.5,67723.17,33.5,0.27999,0.00016,15.30171]
[1780417937295,46.5,67723.17,33.5,0.27999,0.00016,15.30171]
[1780417937381,46.5,67722.71,33.5,0.27992,0.00016,15.29957]
[1780417938629,46.5,67721.53,33.5,0.27973,0.00016,15.29422]
[1780417938699,46.5,67721.53,33.5,0.27973,0.00016,15.29422]
[1780417939287,46.5,67713.99,33.5,0.27852,0.00016,15.26052]
[1780417941719,46.49,67712.39,33.5,0.27826,0.00016,15.25327]
[1780417941863,46.49,67712.39,33.5,0.27826,0.00016,15.25327]
[1780417942362,46.49,67709.1,33.5,0.27774,0.00016,15.23851]
[1780417943291,46.49,67709.1,33.5,0.27774,0.00016,15.23851]
[1780417948103,46.49,67702.41,33.5,0.27668,0.00016,15.20843]
[1780417949866,46.49,67703.63,33.5,0.27687,0.00016,15.21389]
[1780417949910,46.49,67703.63,33.5,0.27687,0.00016,15.21389]
[1780417950359,46.49,67703.99,33.5,0.27693,0.00016,15.21549]
[1780417951137,46.49,67703.99,33.5,0.27693,0.00016,15.21549]
[1780417954744,46.49,67701.91,33.5,0.27655,0.00016,15.20173]
[1780417956769,46.49,67701.85,33.5,0.27654,0.00016,15.20145]
[1780417961053,46.49,67702.63,33.5,0.27666,0.00016,15.20492]
[1780417964531,46.49,67699.46,33.5,0.27616,0.00016,15.19065]
[1780417971072,46.49,67699.76,33.5,0.2762,0.00016,15.19183]
[1780417973313,46.49,67698.42,33.5,0.27599,0.00016,15.18566]
[1780417975197,46.49,67698.45,33.5,0.27599,0.00016,15.18571]
[1780417980579,46.49,67695.85,33.5,0.27557,0.00016,15.17371]
[1780417983855,46.49,67696.85,33.5,0.27572,0.00016,15.17816]
[1780417989645,46.49,67696.64,33.5,0.27569,0.00016,15.17723]
[1780417991396,46.49,67696.64,33.5,0.27569,0.00016,15.17725]
[1780417992084,46.49,67696.64,33.5,0.27569,0.00016,15.17725]
[1780417992936,46.49,67702.58,33.5,0.27663,0.00016,15.204]
[1780417993674,46.49,67708.59,33.5,0.27758,0.00016,15.23094]
[1780417994725,46.49,67708.59,33.5,0.27758,0.00016,15.23094]
[1780417998147,46.49,67702.47,33.5,0.27661,0.00016,15.20339]
[1780418003164,46.48,67707.51,33.5,0.2774,0.00016,15.22585]
[1780418003423,46.48,67707.66,33.5,0.27742,0.00016,15.22649]
[1780418004729,46.48,67708.06,33.5,0.27749,0.00016,15.22825]
[1780418007909,46.48,67711.69,33.5,0.27806,0.00016,15.24436]
[1780418008175,46.48,67711.69,33.5,0.27806,0.00016,15.24436]
[1780418008982,46.48,67700.73,33.5,0.27632,0.00016,15.1951]
[1780418014033,46.48,67700.67,33.5,0.27626,0.00016,15.19041]
[1780418016636,46.48,67708.61,33.5,0.27752,0.00016,15.22599]
[1780418021872,46.48,67708.78,33.5,0.27753,0.00016,15.22648]
[1780418024183,46.48,67709.14,33.5,0.27759,0.00016,15.22805]
[1780418026561,46.48,67712.05,33.5,0.27805,0.00016,15.24094]
[1780418029968,46.48,67711.6,33.5,0.27797,0.00016,15.23873]
[1780418029976,46.48,67711.6,33.5,0.27797,0.00016,15.23873]
[1780418035566,46.47,67706.72,33.5,0.27718,0.00016,15.21656]
[1780418037042,46.47,67701.43,33.5,0.27634,0.00016,15.19276]
[1780418037129,46.47,67701.43,33.5,0.27634,0.00016,15.19276]
[1780418039095,46.47,67695.05,33.5,0.27533,0.00016,15.16395]
[1780418039393,46.47,67695.05,33.5,0.27533,0.00016,15.16395]
[1780418040230,46.47,67695.5,33.5,0.2754,0.00016,15.16594]
[1780418043295,46.47,67691.72,33.5,0.2748,0.00016,15.14877]
[1780418044049,46.47,67689.9,33.5,0.27451,0.00016,15.14052]
[1780418044773,46.47,67690.64,33.5,0.27463,0.00016,15.14385]
[1780418050071,46.47,67688.41,33.5,0.27427,0.00016,15.13366]
[1780418055107,46.47,67688.84,33.5,0.27434,0.00016,15.13555]
[1780418057121,46.47,67683.01,33.5,0.27342,0.00016,15.10913]
[1780418058658,46.47,67682.04,33.5,0.27326,0.00016,15.10474]
[1780418059198,46.47,67682.04,33.5,0.27326,0.00016,15.10474]
[1780418059386,46.47,67682.04,33.5,0.27326,0.00016,15.10474]
[1780418060576,46.47,67680.74,33.5,0.27306,0.00016,15.09888]
[1780418060611,46.47,67680.74,33.5,0.27306,0.00016,15.09888]
[1780418060701,46.47,67680.74,33.5,0.27306,0.00016,15.09888]
[1780418061606,46.47,67681.09,33.5,0.27312,0.00016,15.10049]
[1780418061626,46.47,67681.09,33.5,0.27312,0.00016,15.10049]
[1780418061656,46.47,67681.09,33.5,0.27312,0.00016,15.10049]
[1780418062709,46.47,67680.49,33.5,0.27302,0.00016,15.09779]
[1780418062824,46.47,67680.49,33.5,0.27302,0.00016,15.09779]
[1780418067291,46.47,67678.21,33.5,0.27267,0.00016,15.08757]
[1780418067327,46.47,67678.21,33.5,0.27267,0.00016,15.08757]
[1780418067346,46.47,67678.21,33.5,0.27267,0.00016,15.08757]
[1780418068710,46.47,67679.24,33.5,0.27283,0.00016,15.09233]
[1780418068718,46.47,67679.24,33.5,0.27283,0.00016,15.09233]
[1780418072272,46.47,67680.26,33.5,0.27295,0.00016,15.09265]
[1780418074834,46.47,67686.44,33.5,0.27393,0.00016,15.12073]
[1780418077445,46.47,67686.74,33.5,0.27398,0.00016,15.12209]
[1780418081108,46.47,67686.79,33.5,0.27398,0.00016,15.12231]
[1780418086337,46.47,67681.27,33.5,0.27311,0.00016,15.09732]
[1780418087628,46.47,67682.25,33.5,0.27327,0.00016,15.1018]
[1780418089558,46.47,67683.1,33.5,0.27341,0.00016,15.10571]
[1780418094051,46.47,67686.16,33.5,0.27389,0.00016,15.11965]
[1780418099451,46.48,67685.64,33.5,0.27381,0.00016,15.11739]
[1780418102078,46.48,67690.19,33.5,0.27453,0.00016,15.13802]
[1780418102224,46.48,67690.19,33.5,0.27453,0.00016,15.13802]
[1780418102346,46.48,67690.19,33.5,0.27453,0.00016,15.13802]
[1780418102493,46.48,67697.23,33.5,0.27565,0.00016,15.1698]
[1780418102814,46.48,67697.23,33.5,0.27565,0.00016,15.1698]
[1780418103223,46.48,67697.23,33.5,0.27565,0.00016,15.1698]
[1780418103304,46.48,67697.23,33.5,0.27565,0.00016,15.1698]
[1780418103379,46.48,67697.23,33.5,0.27565,0.00016,15.1698]
[1780418103546,46.48,67697.25,33.5,0.27565,0.00016,15.16989]
[1780418103645,46.48,67697.25,33.5,0.27565,0.00016,15.16989]
[1780418104101,46.48,67697.25,33.5,0.27565,0.00016,15.16989]
[1780418104358,46.48,67697.25,33.5,0.27565,0.00016,15.16989]
[1780418104516,46.48,67697.25,33.5,0.27565,0.00016,15.16989]
[1780418104547,46.48,67694.31,33.5,0.27518,0.00016,15.15659]
[1780418104558,46.48,67694.31,33.5,0.27518,0.00016,15.15659]
[1780418104659,46.48,67694.31,33.5,0.27518,0.00016,15.15659]
[1780418105331,46.48,67694.31,33.5,0.27518,0.00016,15.15659]
[1780418112619,46.47,67696.14,33.5,0.27547,0.00016,15.16468]
[1780418116027,46.47,67695.32,33.5,0.27533,0.00016,15.16086]
[1780418116062,46.47,67695.32,33.5,0.27533,0.00016,15.16086]
[1780418116854,46.47,67695.58,33.5,0.27537,0.00016,15.16201]
[1780418119182,46.47,67703.25,33.5,0.27659,0.00016,15.19652]
[1780418124212,46.47,67702.29,33.5,0.27643,0.00016,15.19214]
[1780418127367,46.47,67703.02,33.5,0.27655,0.00016,15.19538]
[1780418129401,46.47,67700.85,33.5,0.2762,0.00016,15.1856]
[1780418134166,46.47,67697.92,33.5,0.27569,0.00016,15.16799]
[1780418139403,46.47,67699.17,33.5,0.27588,0.00016,15.17344]
[1780418139817,46.47,67698.8,33.5,0.27582,0.00016,15.17173]
[1780418142349,46.47,67693.91,33.5,0.27505,0.00016,15.14959]
[1780418144235,46.47,67692.89,33.5,0.27488,0.00016,15.14493]
[1780418149544,46.47,67687.97,33.5,0.2741,0.00016,15.12265]
[1780418150361,46.47,67688.51,33.5,0.27419,0.00016,15.1251]
[1780418151752,46.47,67689.6,33.5,0.27436,0.00016,15.13004]
[1780418151857,46.47,67689.6,33.5,0.27436,0.00016,15.13004]
[1780418153807,46.47,67696.57,33.5,0.27546,0.00016,15.16149]
[1780418153854,46.47,67696.57,33.5,0.27546,0.00016,15.16149]
[1780418154082,46.47,67696.57,33.5,0.27546,0.00016,15.16149]
[1780418155065,46.47,67696.12,33.5,0.27539,0.00016,15.15943]
[1780418159405,46.47,67690.45,33.5,0.27449,0.00016,15.13375]
[1780418159524,46.47,67690.45,33.5,0.27449,0.00016,15.13375]
[1780418160548,46.47,67690.28,33.5,0.27446,0.00016,15.13298]
[1780418166122,46.47,67688.49,33.5,0.27418,0.00016,15.12486]
[1780418171148,46.47,67686.21,33.5,0.27382,0.00016,15.11456]
[1780418171196,46.47,67686.21,33.5,0.27382,0.00016,15.11456]
[1780418174454,46.47,67683.9,33.5,0.27346,0.00016,15.10414]
[1780418174461,46.47,67683.9,33.5,0.27346,0.00016,15.10414]
[1780418174597,46.47,67683.74,33.5,0.27343,0.00016,15.10344]
[1780418176007,46.47,67676.12,33.5,0.27223,0.00016,15.06875]
[1780418176635,46.47,67676.12,33.5,0.27223,0.00016,15.06875]
[1780418177219,46.47,67676.12,33.5,0.27223,0.00016,15.06875]
[1780418177813,46.47,67676.06,33.5,0.27222,0.00016,15.06847]
[1780418177914,46.47,67676.06,33.5,0.27222,0.00016,15.06847]
[1780418178077,46.47,67676.06,33.5,0.27222,0.00016,15.06847]
[1780418178304,46.47,67676.06,33.5,0.27222,0.00016,15.06847]
[1780418178456,46.47,67676.06,33.5,0.27222,0.00016,15.06847]
[1780418178558,46.47,67676.06,33.5,0.27222,0.00016,15.06847]
[1780418178762,46.47,67676.06,33.5,0.27222,0.00016,15.06847]
[1780418178517,46.47,67667.31,33.5,0.27085,0.00016,15.02855]
[1780418178815,46.47,67667.31,33.5,0.27085,0.00016,15.02855]
[1780418178869,46.47,67667.31,33.5,0.27085,0.00016,15.02855]
[1780418178892,46.47,67667.31,33.5,0.27085,0.00016,15.02855]
[1780418178900,46.47,67667.31,33.5,0.27085,0.00016,15.02855]
[1780418178989,46.47,67667.31,33.5,0.27085,0.00016,15.02855]
[1780418179110,46.47,67667.31,33.5,0.27085,0.00016,15.02855]
[1780418179527,46.47,67667.31,33.5,0.27085,0.00016,15.02855]
[1780418179589,46.47,67609.9,33.5,0.2619,0.00015,14.76285]
[1780418180027,46.47,67609.9,33.5,0.2619,0.00015,14.76285]
[1780418180597,46.47,67577.36,33.5,0.2569,0.00015,14.60929]
[1780418180681,46.47,67577.36,33.5,0.2569,0.00015,14.60929]
[1780418181612,46.47,67574.31,33.5,0.25647,0.00015,14.59588]
[1780418181658,46.47,67574.31,33.5,0.25647,0.00015,14.59588]
[1780418182346,46.47,67574.31,33.5,0.25647,0.00015,14.59588]
[1780418182632,46.47,67574.31,33.5,0.25647,0.00015,14.59588]
[1780418182562,46.48,67584.95,33.5,0.25813,0.00015,14.64744]
[1780418182770,46.48,67584.95,33.5,0.25813,0.00015,14.64744]
[1780418183439,46.48,67584.95,33.5,0.25813,0.00015,14.64744]
[1780418183629,46.48,67587.04,33.5,0.25845,0.00015,14.65725]
[1780418184027,46.48,67587.04,33.5,0.25845,0.00015,14.65725]
[1780418184061,46.48,67587.04,33.5,0.25845,0.00015,14.65725]
[1780418184061,46.48,67587.04,33.5,0.25845,0.00015,14.65725]
[1780418184885,46.48,67583.17,33.5,0.25785,0.00015,14.6388]
[1780418185181,46.48,67583.17,33.5,0.25785,0.00015,14.6388]
[1780418185185,46.48,67583.17,33.5,0.25785,0.00015,14.6388]
[1780418185448,46.48,67583.17,33.5,0.25785,0.00015,14.6388]
[1780418188246,46.48,67579.78,33.5,0.25732,0.00015,14.62238]
[1780418188335,46.48,67579.78,33.5,0.25732,0.00015,14.62238]
[1780418188346,46.48,67579.78,33.5,0.25732,0.00015,14.62238]
[1780418189371,46.48,67579.53,33.5,0.25728,0.00015,14.62109]
[1780418189390,46.48,67579.53,33.5,0.25728,0.00015,14.62109]
[1780418189637,46.48,67574.69,33.5,0.25653,0.00015,14.59802]
[1780418190665,46.48,67574.69,33.5,0.25653,0.00015,14.59802]
[1780418191163,46.48,67570.29,33.5,0.25586,0.00015,14.57702]
[1780418191212,46.48,67570.29,33.5,0.25586,0.00015,14.57702]
[1780418191288,46.48,67570.29,33.5,0.25586,0.00015,14.57702]
[1780418191517,46.48,67570.29,33.5,0.25586,0.00015,14.57702]
[1780418191549,46.48,67565.38,33.5,0.25506,0.00015,14.54905]
[1780418193160,46.47,67571.26,33.5,0.25595,0.00015,14.57682]
[1780418194088,46.47,67571.26,33.5,0.25595,0.00015,14.57682]
[1780418195290,46.47,67569.95,33.5,0.25574,0.00015,14.57045]
[1780418195550,46.47,67565.89,33.5,0.25512,0.00015,14.551]
[1780418196266,46.47,67565.89,33.5,0.25512,0.00015,14.551]
[1780418196351,46.47,67565.89,33.5,0.25512,0.00015,14.551]
[1780418196490,46.47,67565.89,33.5,0.25512,0.00015,14.551]
[1780418196767,46.47,67568.37,33.5,0.2555,0.00015,14.56278]
[1780418197619,46.47,67579.91,33.5,0.25726,0.00015,14.61756]
[1780418197797,46.47,67579.91,33.5,0.25726,0.00015,14.61756]
[1780418197855,46.47,67579.91,33.5,0.25726,0.00015,14.61756]
[1780418199734,46.47,67579.53,33.5,0.2572,0.00015,14.61561]
[1780418200446,46.47,67579.53,33.5,0.2572,0.00015,14.61561]
[1780418200993,46.47,67577.79,33.5,0.25693,0.00015,14.60727]
[1780418201622,46.47,67577.79,33.5,0.25693,0.00015,14.60727]
[1780418202382,46.47,67575.44,33.5,0.25657,0.00015,14.59604]
[1780418202774,46.47,67580.29,33.5,0.25731,0.00015,14.61898]
[1780418203622,46.47,67580.29,33.5,0.25731,0.00015,14.61898]
[1780418203626,46.47,67580.29,33.5,0.25731,0.00015,14.61898]
[1780418203234,46.47,67591.47,33.5,0.25902,0.00015,14.67181]
[1780418203909,46.47,67591.47,33.5,0.25902,0.00015,14.67181]
[1780418205666,46.47,67582.9,33.5,0.2577,0.00015,14.63105]
[1780418205767,46.47,67582.9,33.5,0.2577,0.00015,14.63105]
[1780418205854,46.47,67582.9,33.5,0.2577,0.00015,14.63105]
[1780418205887,46.47,67582.9,33.5,0.2577,0.00015,14.63105]
[1780418206157,46.47,67582.9,33.5,0.2577,0.00015,14.63105]
[1780418206734,46.47,67577.24,33.5,0.25683,0.00015,14.60411]
[1780418206758,46.47,67577.24,33.5,0.25683,0.00015,14.60411]
[1780418207357,46.47,67577.24,33.5,0.25683,0.00015,14.60411]
[1780418207490,46.47,67577.24,33.5,0.25683,0.00015,14.60411]
[1780418207498,46.47,67577.24,33.5,0.25683,0.00015,14.60411]
[1780418207597,46.47,67569.06,33.5,0.25557,0.00015,14.5651]
[1780418208411,46.47,67569.06,33.5,0.25557,0.00015,14.5651]
[1780418208431,46.46,67562.98,33.5,0.25464,0.00015,14.53604]
[1780418210388,46.46,67557.0,33.5,0.25373,0.00015,14.50739]
[1780418211123,46.46,67557.0,33.5,0.25373,0.00015,14.50739]
[1780418211137,46.46,67557.0,33.5,0.25373,0.00015,14.50739]
[1780418211241,46.46,67557.0,33.5,0.25373,0.00015,14.50739]
[1780418211591,46.46,67551.31,33.5,0.25286,0.00015,14.48012]
[1780418212116,46.46,67551.31,33.5,0.25286,0.00015,14.48012]
[1780418212548,46.46,67551.31,33.5,0.25286,0.00015,14.48012]
[1780418212797,46.46,67548.3,33.5,0.2524,0.00015,14.46559]
[1780418214538,46.46,67548.73,33.5,0.25246,0.00015,14.46758]
[1780418214558,46.46,67548.73,33.5,0.25246,0.00015,14.46758]
[1780418214604,46.46,67548.73,33.5,0.25246,0.00015,14.46758]
[1780418214648,46.46,67555.64,33.5,0.25351,0.00015,14.50061]
[1780418215319,46.46,67563.12,33.5,0.25465,0.00015,14.53628]
[1780418215754,46.46,67563.12,33.5,0.25465,0.00015,14.53628]
[1780418218034,46.46,67557.75,33.5,0.25382,0.00015,14.51037]
[1780418219546,46.46,67561.12,33.5,0.25433,0.00015,14.52636]
[1780418220094,46.46,67561.67,33.5,0.25441,0.00015,14.52888]
[1780418220227,46.46,67561.67,33.5,0.25441,0.00015,14.52888]
[1780418222142,46.46,67557.84,33.5,0.25382,0.00015,14.51035]
[1780418222748,46.46,67561.37,33.5,0.25435,0.00015,14.52711]
[1780418223050,46.46,67561.37,33.5,0.25435,0.00015,14.52711]
[1780418223089,46.46,67561.37,33.5,0.25435,0.00015,14.52711]
[1780418223419,46.46,67561.37,33.5,0.25435,0.00015,14.52711]
[1780418223488,46.46,67561.37,33.5,0.25435,0.00015,14.52711]
[1780418223572,46.46,67561.37,33.5,0.25435,0.00015,14.52711]
[1780418223633,46.46,67561.37,33.5,0.25435,0.00015,14.52711]
[1780418223626,46.46,67571.18,33.5,0.25585,0.00015,14.57375]
[1780418223749,46.46,67571.18,33.5,0.25585,0.00015,14.57375]
[1780418223975,46.46,67571.18,33.5,0.25585,0.00015,14.57375]
[1780418224010,46.46,67571.18,33.5,0.25585,0.00015,14.57375]
[1780418224155,46.46,67571.18,33.5,0.25585,0.00015,14.57375]
[1780418224274,46.46,67571.18,33.5,0.25585,0.00015,14.57375]
[1780418224458,46.46,67571.18,33.5,0.25585,0.00015,14.57375]
[1780418224622,46.45,67581.89,33.5,0.25748,0.00015,14.6245]
[1780418224702,46.45,67581.89,33.5,0.25748,0.00015,14.6245]
[1780418225626,46.45,67581.89,33.5,0.25748,0.00015,14.6245]
[1780418225610,46.45,67594.54,33.5,0.25942,0.00015,14.68426]
[1780418226268,46.45,67594.54,33.5,0.25942,0.00015,14.68426]
[1780418226296,46.45,67594.54,33.5,0.25942,0.00015,14.68426]
[1780418226637,46.45,67594.54,33.5,0.25942,0.00015,14.68426]
[1780418226661,46.45,67594.54,33.5,0.25942,0.00015,14.68426]
[1780418226415,46.45,67588.04,33.5,0.25842,0.00015,14.65345]
[1780418227190,46.45,67588.04,33.5,0.25842,0.00015,14.65345]
[1780418227479,46.45,67588.04,33.5,0.25842,0.00015,14.65345]
[1780418227483,46.45,67588.04,33.5,0.25842,0.00015,14.65345]
[1780418227666,46.45,67578.26,33.5,0.25692,0.00015,14.60698]
[1780418228096,46.45,67578.26,33.5,0.25692,0.00015,14.60698]
[1780418228598,46.45,67578.26,33.5,0.25692,0.00015,14.60698]
[1780418228429,46.45,67571.66,33.5,0.2559,0.00015,14.57553]
[1780418228754,46.45,67571.66,33.5,0.2559,0.00015,14.57553]
[1780418228993,46.45,67571.66,33.5,0.2559,0.00015,14.57553]
[1780418229014,46.45,67571.66,33.5,0.2559,0.00015,14.57553]
[1780418229055,46.45,67571.66,33.5,0.2559,0.00015,14.57553]
[1780418229476,46.45,67571.66,33.5,0.2559,0.00015,14.57553]
[1780418229551,46.45,67564.78,33.5,0.25485,0.00015,14.54269]
[1780418229746,46.45,67564.78,33.5,0.25485,0.00015,14.54269]
[1780418230160,46.45,67564.78,33.5,0.25485,0.00015,14.54269]
[1780418230925,46.45,67562.81,33.5,0.25455,0.00015,14.5332]
[1780418231632,46.45,67564.15,33.5,0.25475,0.00015,14.53952]
[1780418233464,46.45,67571.08,33.5,0.2558,0.00015,14.57242]
[1780418233722,46.45,67571.08,33.5,0.2558,0.00015,14.57242]
[1780418234471,46.45,67580.35,33.5,0.25722,0.00015,14.61638]
[1780418235161,46.45,67580.35,33.5,0.25722,0.00015,14.61638]
[1780418236710,46.45,67587.52,33.5,0.25831,0.00015,14.65012]
[1780418236845,46.45,67587.52,33.5,0.25831,0.00015,14.65012]
[1780418236850,46.45,67587.52,33.5,0.25831,0.00015,14.65012]
[1780418237492,46.45,67580.67,33.5,0.25725,0.00015,14.61754]
[1780418238499,46.44,67573.21,33.5,0.25611,0.00015,14.58197]
[1780418241843,46.44,67570.15,33.5,0.25563,0.00015,14.56712]
[1780418242527,46.44,67577.62,33.5,0.25677,0.00015,14.60257]
[1780418243669,46.44,67577.62,33.5,0.25677,0.00015,14.60257]
[1780418243758,46.44,67577.62,33.5,0.25677,0.00015,14.60257]
[1780418243534,46.44,67585.0,33.5,0.2579,0.00015,14.63749]
[1780418243880,46.44,67585.0,33.5,0.2579,0.00015,14.63749]
[1780418244542,46.44,67578.56,33.5,0.25691,0.00015,14.60683]
[1780418249072,46.44,67573.93,33.5,0.25618,0.00015,14.58438]
[1780418249780,46.44,67575.53,33.5,0.25643,0.00015,14.59189]
[1780418251905,46.44,67569.15,33.5,0.2554,0.00015,14.55685]
[1780418254575,46.43,67565.61,33.5,0.25485,0.00015,14.53983]
[1780418255208,46.43,67564.13,33.5,0.25462,0.00015,14.53271]
[1780418255935,46.43,67560.99,33.5,0.25414,0.00015,14.5176]
[1780418257020,46.43,67559.8,33.5,0.25396,0.00015,14.51183]
[1780418257147,46.43,67559.8,33.5,0.25396,0.00015,14.51183]
[1780418261551,46.43,67560.84,33.5,0.25411,0.00015,14.5165]
[1780418261619,46.43,67560.84,33.5,0.25411,0.00015,14.5165]
[1780418262675,46.43,67571.49,33.5,0.25573,0.00015,14.56716]
[1780418263469,46.43,67571.49,33.5,0.25573,0.00015,14.56716]
[1780418266271,46.43,67572.33,33.5,0.25584,0.00015,14.57087]
[1780418271068,46.43,67578.58,33.5,0.25679,0.00015,14.60025]
[1780418271713,46.43,67578.58,33.5,0.25679,0.00015,14.60025]
[1780418271992,46.42,67578.62,33.5,0.25679,0.00015,14.60026]
[1780418272137,46.42,67578.36,33.5,0.25675,0.00015,14.59903]
[1780418274759,46.42,67567.4,33.5,0.25506,0.00015,14.5465]
[1780418275023,46.42,67567.4,33.5,0.25506,0.00015,14.5465]
[1780418275766,46.42,67572.74,33.5,0.25588,0.00015,14.57186]
[1780418277780,46.42,67578.63,33.5,0.25677,0.00015,14.59967]
[1780418282129,46.42,67577.6,33.5,0.2566,0.00015,14.5944]
[1780418282559,46.42,67577.6,33.5,0.2566,0.00015,14.5944]
[1780418282564,46.42,67577.6,33.5,0.2566,0.00015,14.5944]
[1780418282698,46.42,67575.25,33.5,0.25623,0.00015,14.58298]
[1780418283201,46.42,67575.25,33.5,0.25623,0.00015,14.58298]
[1780418283726,46.41,67565.83,33.5,0.25478,0.00015,14.53788]
[1780418283931,46.41,67565.83,33.5,0.25478,0.00015,14.53788]
[1780418283938,46.41,67565.83,33.5,0.25478,0.00015,14.53788]
[1780418283960,46.41,67565.83,33.5,0.25478,0.00015,14.53788]
[1780418283969,46.41,67565.83,33.5,0.25478,0.00015,14.53788]
[1780418284117,46.41,67565.83,33.5,0.25478,0.00015,14.53788]
[1780418284772,46.41,67565.83,33.5,0.25478,0.00015,14.53788]
[1780418284855,46.41,67560.22,33.5,0.25392,0.00015,14.51091]
[1780418285650,46.41,67560.22,33.5,0.25392,0.00015,14.51091]
[1780418285733,46.41,67550.7,33.5,0.25247,0.00015,14.46515]
[1780418285862,46.41,67550.7,33.5,0.25247,0.00015,14.46515]
[1780418286587,46.41,67550.7,33.5,0.25247,0.00015,14.46515]
[1780418286688,46.41,67544.36,33.5,0.25151,0.00015,14.43459]
[1780418287398,46.41,67544.36,33.5,0.25151,0.00015,14.43459]
[1780418287472,46.41,67539.46,33.5,0.25076,0.00015,14.41082]
[1780418288240,46.41,67539.46,33.5,0.25076,0.00015,14.41082]
[1780418288246,46.41,67539.06,33.5,0.2507,0.00015,14.40882]
[1780418288968,46.41,67539.06,33.5,0.2507,0.00015,14.40882]
[1780418289154,46.41,67539.06,33.5,0.2507,0.00015,14.40882]
[1780418290057,46.41,67536.05,33.5,0.25024,0.00015,14.39416]
[1780418290172,46.41,67536.05,33.5,0.25024,0.00015,14.39416]
[1780418290184,46.41,67536.05,33.5,0.25024,0.00015,14.39416]
[1780418290791,46.41,67532.77,33.5,0.24974,0.00015,14.3782]
[1780418291357,46.41,67532.77,33.5,0.24974,0.00015,14.3782]
[1780418291799,46.41,67520.19,33.5,0.24783,0.00015,14.31713]
[1780418291858,46.41,67520.19,33.5,0.24783,0.00015,14.31713]
[1780418292111,46.41,67512.73,33.5,0.24671,0.00015,14.28081]
[1780418293302,46.41,67512.73,33.5,0.24671,0.00015,14.28081]
[1780418294911,46.41,67509.17,33.5,0.24617,0.00015,14.26338]
[1780418296174,46.41,67509.21,33.5,0.24618,0.00015,14.26351]
[1780418296177,46.41,67509.21,33.5,0.24618,0.00015,14.26351]
[1780418296242,46.41,67509.21,33.5,0.24618,0.00015,14.26351]
[1780418296273,46.41,67509.21,33.5,0.24618,0.00015,14.26351]
[1780418296292,46.41,67509.21,33.5,0.24618,0.00015,14.26351]
[1780418296598,46.41,67509.21,33.5,0.24618,0.00015,14.26351]
[1780418296727,46.41,67509.21,33.5,0.24618,0.00015,14.26351]
[1780418296717,46.41,67505.94,33.5,0.24568,0.00015,14.24743]
[1780418297187,46.41,67505.94,33.5,0.24568,0.00015,14.24743]
[1780418297193,46.41,67505.94,33.5,0.24568,0.00015,14.24743]
[1780418297214,46.41,67505.94,33.5,0.24568,0.00015,14.24743]
[1780418297231,46.41,67505.94,33.5,0.24568,0.00015,14.24743]
[1780418298930,46.4,67499.51,33.5,0.24471,0.00015,14.21584]
[1780418300625,46.4,67498.48,33.5,0.24456,0.00015,14.21072]
[1780418301764,46.4,67498.94,33.5,0.24462,0.00015,14.21289]
[1780418301772,46.4,67502.37,33.5,0.24513,0.00015,14.22957]
[1780418301861,46.4,67502.37,33.5,0.24513,0.00015,14.22957]
[1780418302825,46.4,67504.86,33.5,0.2455,0.00015,14.24164]
[1780418302975,46.4,67504.86,33.5,0.2455,0.00015,14.24164]
[1780418304048,46.4,67509.06,33.5,0.24613,0.00015,14.26203]
[1780418304644,46.4,67509.06,33.5,0.24613,0.00015,14.26203]
[1780418304713,46.4,67509.06,33.5,0.24613,0.00015,14.26203]
[1780418304737,46.4,67509.06,33.5,0.24613,0.00015,14.26203]
[1780418304788,46.4,67506.45,33.5,0.24573,0.00015,14.24918]
[1780418305499,46.4,67506.45,33.5,0.24573,0.00015,14.24918]
[1780418305726,46.4,67506.45,33.5,0.24573,0.00015,14.24918]
[1780418305781,46.4,67510.52,33.5,0.24634,0.00015,14.26899]
[1780418305889,46.4,67510.52,33.5,0.24634,0.00015,14.26899]
[1780418306319,46.4,67510.52,33.5,0.24634,0.00015,14.26899]
[1780418306660,46.4,67510.52,33.5,0.24634,0.00015,14.26899]
[1780418306783,46.4,67510.52,33.5,0.24634,0.00015,14.26899]
[1780418306745,46.4,67504.23,33.5,0.2454,0.00015,14.23822]
[1780418307422,46.4,67504.23,33.5,0.2454,0.00015,14.23822]
[1780418307812,46.4,67496.19,33.5,0.24419,0.00015,14.19879]
[1780418308986,46.4,67495.87,33.5,0.24414,0.00015,14.19715]
[1780418309015,46.4,67495.87,33.5,0.24414,0.00015,14.19715]
[1780418309575,46.4,67495.87,33.5,0.24414,0.00015,14.19715]
[1780418310469,46.4,67493.93,33.5,0.24385,0.00015,14.18758]
[1780418310519,46.4,67493.93,33.5,0.24385,0.00015,14.18758]
[1780418310619,46.4,67493.93,33.5,0.24385,0.00015,14.18758]
[1780418310799,46.4,67493.93,33.5,0.24385,0.00015,14.18758]
[1780418310657,46.4,67490.48,33.5,0.24333,0.00015,14.1706]
[1780418311151,46.4,67490.48,33.5,0.24333,0.00015,14.1706]
[1780418311160,46.4,67490.48,33.5,0.24333,0.00015,14.1706]
[1780418311489,46.4,67487.74,33.5,0.24287,0.00015,14.15259]
[1780418311866,46.4,67487.74,33.5,0.24287,0.00015,14.15259]
[1780418313248,46.4,67488.7,33.5,0.24302,0.00015,14.15729]
[1780418313262,46.4,67488.7,33.5,0.24302,0.00015,14.15729]
[1780418313299,46.4,67488.7,33.5,0.24302,0.00015,14.15729]
[1780418313594,46.4,67487.02,33.5,0.24276,0.00015,14.14901]
[1780418318828,46.39,67481.18,33.5,0.24188,0.00015,14.11997]
[1780418318830,46.39,67481.18,33.5,0.24188,0.00015,14.11997]
[1780418319067,46.39,67486.13,33.5,0.24262,0.00015,14.14424]
[1780418319106,46.39,67486.13,33.5,0.24262,0.00015,14.14424]
[1780418319700,46.39,67486.13,33.5,0.24262,0.00015,14.14424]
[1780418319785,46.39,67487.47,33.5,0.24282,0.00015,14.1508]
[1780418319893,46.39,67487.47,33.5,0.24282,0.00015,14.1508]
[1780418319956,46.39,67487.47,33.5,0.24282,0.00015,14.1508]
[1780418320024,46.39,67487.47,33.5,0.24282,0.00015,14.1508]
[1780418320176,46.39,67487.47,33.5,0.24282,0.00015,14.1508]
[1780418320420,46.39,67487.47,33.5,0.24282,0.00015,14.1508]
[1780418320614,46.39,67487.47,33.5,0.24282,0.00015,14.1508]
[1780418320660,46.39,67505.96,33.5,0.24558,0.00015,14.2413]
[1780418321357,46.39,67505.96,33.5,0.24558,0.00015,14.2413]
[1780418321459,46.39,67516.18,33.5,0.24711,0.00015,14.29098]
[1780418321951,46.39,67516.18,33.5,0.24711,0.00015,14.29098]
[1780418321978,46.39,67516.18,33.5,0.24711,0.00015,14.29098]
[1780418321992,46.39,67516.18,33.5,0.24711,0.00015,14.29098]
[1780418322267,46.39,67516.18,33.5,0.24711,0.00015,14.29098]
[1780418322612,46.39,67516.18,33.5,0.24711,0.00015,14.29098]
[1780418322672,46.39,67502.78,33.5,0.2451,0.00015,14.22546]
[1780418323222,46.39,67502.78,33.5,0.2451,0.00015,14.22546]
[1780418323316,46.39,67502.78,33.5,0.2451,0.00015,14.22546]
[1780418324030,46.39,67497.32,33.5,0.24427,0.00015,14.19865]
[1780418324299,46.39,67497.32,33.5,0.24427,0.00015,14.19865]
[1780418325584,46.39,67499.32,33.5,0.24457,0.00015,14.20836]
[1780418326125,46.39,67500.77,33.5,0.24479,0.00015,14.21536]
[1780418326464,46.39,67500.77,33.5,0.24479,0.00015,14.21536]
[1780418326944,46.39,67497.71,33.5,0.24432,0.00015,14.20028]
[1780418327252,46.39,67497.71,33.5,0.24432,0.00015,14.20028]
[1780418327832,46.39,67491.11,33.5,0.24334,0.00015,14.16785]
[1780418329772,46.39,67483.81,33.5,0.24224,0.00015,14.13192]
[1780418330886,46.39,67484.25,33.5,0.24231,0.00015,14.13408]
[1780418331483,46.39,67484.25,33.5,0.24231,0.00015,14.13408]
[1780418331517,46.39,67484.25,33.5,0.24231,0.00015,14.13408]
[1780418332874,46.39,67483.61,33.5,0.24221,0.00015,14.13092]
[1780418332993,46.39,67489.15,33.5,0.24304,0.00015,14.15814]
[1780418333031,46.39,67489.15,33.5,0.24304,0.00015,14.15814]
[1780418335115,46.39,67497.02,33.5,0.24421,0.00015,14.19663]
[1780418335199,46.39,67497.02,33.5,0.24421,0.00015,14.19663]
[1780418335350,46.39,67497.02,33.5,0.24421,0.00015,14.19663]
[1780418335356,46.39,67497.02,33.5,0.24421,0.00015,14.19663]
[1780418336267,46.39,67500.51,33.5,0.24473,0.00015,14.21363]
[1780418337374,46.39,67506.29,33.5,0.24559,0.00015,14.24177]
[1780418337825,46.39,67506.29,33.5,0.24559,0.00015,14.24177]
[1780418338122,46.39,67508.61,33.5,0.24594,0.00015,14.25296]
[1780418338560,46.39,67508.61,33.5,0.24594,0.00015,14.25296]
[1780418339652,46.38,67505.44,33.5,0.24546,0.00015,14.23735]
[1780418342226,46.38,67499.97,33.5,0.24463,0.00015,14.21028]
[1780418342288,46.38,67496.79,33.5,0.24415,0.00015,14.19461]
[1780418343755,46.38,67496.79,33.5,0.24415,0.00015,14.19461]
[1780418343844,46.38,67496.79,33.5,0.24415,0.00015,14.19461]
[1780418343952,46.38,67496.79,33.5,0.24415,0.00015,14.19461]
[1780418344290,46.38,67496.8,33.5,0.24415,0.00015,14.19451]
[1780418344331,46.38,67496.8,33.5,0.24415,0.00015,14.19451]
[1780418344411,46.38,67496.8,33.5,0.24415,0.00015,14.19451]
[1780418344415,46.38,67496.8,33.5,0.24415,0.00015,14.19451]
[1780418344524,46.38,67496.8,33.5,0.24415,0.00015,14.19451]
[1780418344718,46.38,67496.8,33.5,0.24415,0.00015,14.19451]
[1780418344918,46.38,67482.0,33.5,0.24193,0.00015,14.1216]
[1780418345104,46.38,67482.0,33.5,0.24193,0.00015,14.1216]
[1780418345226,46.38,67482.0,33.5,0.24193,0.00015,14.1216]
[1780418345390,46.38,67482.0,33.5,0.24193,0.00015,14.1216]
[1780418345751,46.38,67482.0,33.5,0.24193,0.00015,14.1216]
[1780418345893,46.38,67447.32,33.5,0.23679,0.00015,13.94973]
[1780418346496,46.38,67447.32,33.5,0.23679,0.00015,13.94973]
[1780418346543,46.38,67443.33,33.5,0.2362,0.00015,13.92974]
[1780418347260,46.38,67443.33,33.5,0.2362,0.00015,13.92974]
[1780418347265,46.38,67443.33,33.5,0.2362,0.00015,13.92974]
[1780418347289,46.38,67443.33,33.5,0.2362,0.00015,13.92974]
[1780418347620,46.38,67446.75,33.5,0.2367,0.00015,13.94667]
[1780418348120,46.38,67446.75,33.5,0.2367,0.00015,13.94667]
[1780418348148,46.38,67446.75,33.5,0.2367,0.00015,13.94667]
[1780418348168,46.38,67446.75,33.5,0.2367,0.00015,13.94667]
[1780418349037,46.38,67446.53,33.5,0.23667,0.00015,13.94553]
[1780418349073,46.38,67446.53,33.5,0.23667,0.00015,13.94553]
[1780418349336,46.38,67446.53,33.5,0.23667,0.00015,13.94553]
[1780418349383,46.38,67446.53,33.5,0.23667,0.00015,13.94553]
[1780418349552,46.38,67446.53,33.5,0.23667,0.00015,13.94553]
[1780418349580,46.38,67446.53,33.5,0.23667,0.00015,13.94553]
[1780418349644,46.38,67446.53,33.5,0.23667,0.00015,13.94553]
[1780418349801,46.38,67438.94,33.5,0.23555,0.00015,13.90767]
[1780418350184,46.38,67438.94,33.5,0.23555,0.00015,13.90767]
[1780418350372,46.38,67448.63,33.5,0.23697,0.00015,13.95585]
[1780418351240,46.38,67448.63,33.5,0.23697,0.00015,13.95585]
[1780418351251,46.38,67448.63,33.5,0.23697,0.00015,13.95585]
[1780418351335,46.38,67448.63,33.5,0.23697,0.00015,13.95585]
[1780418351758,46.38,67452.61,33.5,0.23756,0.00015,13.97558]
[1780418354169,46.37,67455.79,33.5,0.23801,0.00015,13.99105]
[1780418354682,46.37,67457.36,33.5,0.23824,0.00015,13.99867]
[1780418355451,46.37,67457.36,33.5,0.23824,0.00015,13.99867]
[1780418355561,46.37,67457.36,33.5,0.23824,0.00015,13.99867]
[1780418356275,46.37,67459.93,33.5,0.23862,0.00015,14.01131]
[1780418357184,46.37,67461.61,33.5,0.23886,0.00015,14.01952]
[1780418359339,46.37,67457.87,33.5,0.2383,0.00015,14.00072]
[1780418359435,46.37,67460.23,33.5,0.23865,0.00015,14.01232]
[1780418360747,46.37,67460.23,33.5,0.23865,0.00015,14.01232]
[1780418360894,46.37,67460.23,33.5,0.23865,0.00015,14.01232]
[1780418360942,46.37,67462.46,33.5,0.23897,0.00015,14.02327]
[1780418361133,46.37,67462.46,33.5,0.23897,0.00015,14.02327]
[1780418361181,46.37,67462.46,33.5,0.23897,0.00015,14.02327]
[1780418361873,46.37,67474.43,33.5,0.24075,0.00015,14.08239]
[1780418362694,46.37,67474.43,33.5,0.24075,0.00015,14.08239]
[1780418362796,46.37,67484.79,33.5,0.24228,0.00015,14.13333]
[1780418363274,46.37,67484.79,33.5,0.24228,0.00015,14.13333]
[1780418363686,46.37,67484.79,33.5,0.24228,0.00015,14.13333]
[1780418363727,46.37,67484.79,33.5,0.24228,0.00015,14.13333]
[1780418363749,46.37,67484.79,33.5,0.24228,0.00015,14.13333]
[1780418364471,46.36,67474.55,33.5,0.24075,0.00015,14.08253]
[1780418364964,46.36,67474.55,33.5,0.24075,0.00015,14.08253]
[1780418365382,46.36,67474.55,33.5,0.24075,0.00015,14.08253]
[1780418365853,46.36,67463.65,33.5,0.23913,0.00015,14.02851]
[1780418365981,46.36,67463.65,33.5,0.23913,0.00015,14.02851]
[1780418366773,46.36,67463.65,33.5,0.23913,0.00015,14.02851]
[1780418366844,46.36,67463.65,33.5,0.23913,0.00015,14.02851]
[1780418366858,46.36,67463.65,33.5,0.23913,0.00015,14.02851]
[1780418366853,46.36,67463.76,33.5,0.23914,0.00015,14.02898]
[1780418367164,46.36,67463.76,33.5,0.23914,0.00015,14.02898]
[1780418367806,46.36,67463.76,33.5,0.23914,0.00015,14.02898]
[1780418368253,46.36,67468.47,33.5,0.23984,0.00015,14.05223]
[1780418369593,46.36,67469.93,33.5,0.24005,0.00015,14.05936]
[1780418372411,46.36,67471.12,33.5,0.24017,0.00015,14.06035]
[1780418372413,46.36,67471.12,33.5,0.24017,0.00015,14.06035]
[1780418372850,46.36,67471.12,33.5,0.24017,0.00015,14.06035]
[1780418373247,46.36,67472.74,33.5,0.24041,0.00015,14.06822]
[1780418373539,46.36,67472.74,33.5,0.24041,0.00015,14.06822]
[1780418373626,46.36,67472.74,33.5,0.24041,0.00015,14.06822]
[1780418373853,46.36,67472.74,33.5,0.24041,0.00015,14.06822]
[1780418374601,46.36,67473.94,33.5,0.24058,0.00015,14.07405]
[1780418376313,46.36,67478.45,33.5,0.24124,0.00015,14.09608]
[1780418376642,46.36,67478.45,33.5,0.24124,0.00015,14.09608]
[1780418376976,46.36,67475.84,33.5,0.24085,0.00015,14.08307]
[1780418378404,46.36,67470.84,33.5,0.24011,0.00015,14.05825]
[1780418379148,46.35,67473.4,33.5,0.24048,0.00015,14.07081]
[1780418379958,46.35,67476.2,33.5,0.24089,0.00015,14.08454]
[1780418379982,46.35,67476.2,33.5,0.24089,0.00015,14.08454]
[1780418380198,46.35,67476.2,33.5,0.24089,0.00015,14.08454]
[1780418380230,46.35,67476.2,33.5,0.24089,0.00015,14.08454]
[1780418380812,46.35,67476.2,33.5,0.24089,0.00015,14.08454]
[1780418381590,46.35,67484.81,33.5,0.24217,0.00015,14.12677]
[1780418383703,46.35,67487.28,33.5,0.24253,0.00015,14.1388]
[1780418383955,46.35,67487.74,33.5,0.2426,0.00015,14.14092]
[1780418385309,46.35,67493.52,33.5,0.24346,0.00015,14.16919]
[1780418385619,46.35,67493.52,33.5,0.24346,0.00015,14.16919]
[1780418387084,46.35,67497.88,33.5,0.2441,0.00015,14.19025]
[1780418387846,46.35,67497.88,33.5,0.2441,0.00015,14.19025]
[1780418388639,46.35,67500.52,33.5,0.24448,0.00015,14.20285]
[1780418389369,46.35,67500.52,33.5,0.24448,0.00015,14.20285]
[1780418389646,46.34,67500.03,33.5,0.2444,0.00015,14.20029]
[1780418393478,46.34,67500.2,33.5,0.24441,0.00015,14.20053]
[1780418393674,46.34,67500.24,33.5,0.24441,0.00015,14.20053]
[1780418394495,46.34,67500.24,33.5,0.24441,0.00015,14.20053]
[1780418395518,46.34,67503.14,33.5,0.24484,0.00015,14.21458]
[1780418395853,46.34,67503.14,33.5,0.24484,0.00015,14.21458]
[1780418405758,46.33,67501.4,33.5,0.24454,0.00015,14.20476]
[1780418406860,46.33,67501.4,33.5,0.24454,0.00015,14.20476]
[1780418406959,46.33,67501.4,33.5,0.24454,0.00015,14.20476]
[1780418407023,46.33,67501.48,33.5,0.24455,0.00015,14.20506]
[1780418407159,46.33,67501.48,33.5,0.24455,0.00015,14.20506]
[1780418407213,46.33,67501.48,33.5,0.24455,0.00015,14.20506]
[1780418407772,46.33,67506.17,33.5,0.24525,0.00015,14.22792]
[1780418408862,46.33,67506.17,33.5,0.24525,0.00015,14.22792]
[1780418414401,46.32,67512.28,33.5,0.24614,0.00015,14.257]
[1780418414543,46.32,67512.28,33.5,0.24614,0.00015,14.257]
[1780418414576,46.32,67512.28,33.5,0.24614,0.00015,14.257]
[1780418414821,46.32,67509.31,33.5,0.24569,0.00015,14.24235]
[1780418419856,46.32,67505.09,33.5,0.24504,0.00015,14.22112]
[1780418423737,46.32,67505.14,33.5,0.24503,0.00015,14.22104]
[1780418423865,46.32,67505.14,33.5,0.24503,0.00015,14.22104]
[1780418423964,46.32,67505.14,33.5,0.24503,0.00015,14.22104]
[1780418424059,46.32,67509.27,33.5,0.24565,0.00015,14.24114]
[1780418424142,46.32,67509.27,33.5,0.24565,0.00015,14.24114]
[1780418424269,46.32,67509.27,33.5,0.24565,0.00015,14.24114]
[1780418424286,46.32,67509.27,33.5,0.24565,0.00015,14.24114]
[1780418424392,46.32,67509.27,33.5,0.24565,0.00015,14.24114]
[1780418424891,46.32,67522.65,33.5,0.24766,0.00015,14.30629]
[1780418426297,46.31,67523.22,33.5,0.24774,0.00015,14.30888]
[1780418426853,46.31,67523.22,33.5,0.24774,0.00015,14.30888]
[1780418426859,46.31,67523.22,33.5,0.24774,0.00015,14.30888]
[1780418426926,46.31,67523.22,33.5,0.24774,0.00015,14.30888]
[1780418426937,46.31,67516.35,33.5,0.2467,0.00015,14.27522]
[1780418428339,46.31,67513.11,33.5,0.24621,0.00015,14.25925]
[1780418429776,46.31,67514.92,33.5,0.24648,0.00015,14.26795]
[1780418429794,46.31,67514.92,33.5,0.24648,0.00015,14.26795]
[1780418429926,46.31,67521.25,33.5,0.24742,0.00015,14.29867]
[1780418430678,46.31,67521.25,33.5,0.24742,0.00015,14.29867]
[1780418430681,46.31,67521.25,33.5,0.24742,0.00015,14.29867]
[1780418430933,46.31,67519.27,33.5,0.24712,0.00015,14.28887]
[1780418432424,46.31,67515.79,33.5,0.24654,0.00015,14.26723]
[1780418437984,46.3,67515.98,33.5,0.24654,0.00015,14.2673]
[1780418438278,46.3,67515.98,33.5,0.24654,0.00015,14.2673]
[1780418440886,46.3,67515.96,33.5,0.24654,0.00015,14.26706]
[1780418440923,46.3,67515.84,33.5,0.24651,0.00015,14.26619]
[1780418442467,46.3,67516.45,33.5,0.2466,0.00015,14.26917]
[1780418442497,46.3,67522.74,33.5,0.24754,0.00015,14.29957]
[1780418444079,46.3,67522.61,33.5,0.24752,0.00015,14.29894]
[1780418444820,46.3,67521.29,33.5,0.24731,0.00015,14.29216]
[1780418445152,46.3,67521.29,33.5,0.24731,0.00015,14.29216]
[1780418445183,46.3,67521.29,33.5,0.24731,0.00015,14.29216]
[1780418445258,46.3,67521.29,33.5,0.24731,0.00015,14.29216]
[1780418445342,46.3,67521.29,33.5,0.24731,0.00015,14.29216]
[1780418445429,46.3,67521.29,33.5,0.24731,0.00015,14.29216]
[1780418445709,46.3,67521.29,33.5,0.24731,0.00015,14.29216]
[1780418446903,46.29,67532.65,33.5,0.24902,0.00015,14.34716]
[1780418449535,46.29,67536.29,33.5,0.24957,0.00015,14.36467]
[1780418449585,46.29,67536.29,33.5,0.24957,0.00015,14.36467]
[1780418449622,46.29,67536.29,33.5,0.24957,0.00015,14.36467]
[1780418449765,46.29,67536.29,33.5,0.24957,0.00015,14.36467]
[1780418449993,46.29,67536.29,33.5,0.24957,0.00015,14.36467]
[1780418449986,46.29,67537.23,33.5,0.2497,0.00015,14.3689]
[1780418450025,46.29,67537.23,33.5,0.2497,0.00015,14.3689]
[1780418450027,46.29,67537.23,33.5,0.2497,0.00015,14.3689]
[1780418452138,46.29,67542.41,33.5,0.25048,0.00015,14.39387]
[1780418452248,46.29,67542.41,33.5,0.25048,0.00015,14.39387]
[1780418452677,46.29,67542.41,33.5,0.25048,0.00015,14.39387]
[1780418452682,46.29,67541.39,33.5,0.25032,0.00015,14.38868]
[1780418455169,46.29,67542.85,33.5,0.25053,0.00015,14.39554]
[1780418455882,46.29,67542.85,33.5,0.25053,0.00015,14.39554]
[1780418456250,46.28,67547.13,33.5,0.25117,0.00015,14.41583]
[1780418457383,46.28,67549.81,33.5,0.25157,0.00015,14.42854]
[1780418457811,46.28,67555.71,33.5,0.25246,0.00015,14.45675]
[1780418460505,46.28,67559.47,33.5,0.25302,0.00015,14.4743]
[1780418460651,46.28,67559.47,33.5,0.25302,0.00015,14.4743]
[1780418460997,46.28,67559.47,33.5,0.25302,0.00015,14.4743]
[1780418461003,46.28,67560.16,33.5,0.25311,0.00015,14.47733]
[1780418461077,46.28,67560.16,33.5,0.25311,0.00015,14.47733]
[1780418461129,46.28,67560.16,33.5,0.25311,0.00015,14.47733]
[1780418461866,46.28,67560.16,33.5,0.25311,0.00015,14.47733]
[1780418461898,46.28,67560.16,33.5,0.25311,0.00015,14.47733]
[1780418462013,46.27,67566.12,33.5,0.25402,0.00015,14.50575]
[1780418462129,46.27,67566.12,33.5,0.25402,0.00015,14.50575]
[1780418462343,46.27,67566.12,33.5,0.25402,0.00015,14.50575]
[1780418462508,46.27,67566.12,33.5,0.25402,0.00015,14.50575]
[1780418462521,46.27,67566.12,33.5,0.25402,0.00015,14.50575]
[1780418462566,46.27,67566.12,33.5,0.25402,0.00015,14.50575]
[1780418462583,46.27,67566.12,33.5,0.25402,0.00015,14.50575]
[1780418462759,46.27,67566.12,33.5,0.25402,0.00015,14.50575]
[1780418462941,46.27,67566.12,33.5,0.25402,0.00015,14.50575]
[1780418463024,46.27,67574.41,33.5,0.25529,0.00015,14.54546]
[1780418463516,46.27,67574.41,33.5,0.25529,0.00015,14.54546]
[1780418463983,46.27,67581.71,33.5,0.2564,0.00015,14.58023]
[1780418466006,46.27,67584.48,33.5,0.25683,0.00015,14.5933]
[1780418466246,46.27,67584.48,33.5,0.25683,0.00015,14.5933]
[1780418466653,46.27,67588.35,33.5,0.25742,0.00015,14.61158]
[1780418466685,46.27,67588.35,33.5,0.25742,0.00015,14.61158]
[1780418466788,46.27,67588.35,33.5,0.25742,0.00015,14.61158]
[1780418466956,46.27,67588.35,33.5,0.25742,0.00015,14.61158]
[1780418467127,46.27,67588.35,33.5,0.25742,0.00015,14.61158]
[1780418467361,46.27,67589.69,33.5,0.25762,0.00015,14.61795]
[1780418467783,46.27,67589.69,33.5,0.25762,0.00015,14.61795]
[1780418467909,46.27,67589.69,33.5,0.25762,0.00015,14.61795]
[1780418468012,46.27,67582.43,33.5,0.2565,0.00015,14.5832]
[1780418468924,46.27,67582.43,33.5,0.2565,0.00015,14.5832]
[1780418468925,46.27,67582.43,33.5,0.2565,0.00015,14.5832]
[1780418469057,46.27,67582.43,33.5,0.2565,0.00015,14.5832]
[1780418469020,46.27,67569.58,33.5,0.25452,0.00015,14.52146]
[1780418469481,46.27,67569.58,33.5,0.25452,0.00015,14.52146]
[1780418469627,46.27,67569.58,33.5,0.25452,0.00015,14.52146]
[1780418470765,46.27,67576.02,33.5,0.2555,0.00015,14.55201]
[1780418471174,46.27,67576.02,33.5,0.2555,0.00015,14.55201]
[1780418471586,46.27,67576.02,33.5,0.2555,0.00015,14.55201]
[1780418472788,46.26,67575.63,33.5,0.25543,0.00015,14.54999]
[1780418478336,46.26,67570.96,33.5,0.25469,0.00015,14.52687]
[1780418483602,46.26,67569.21,33.5,0.2544,0.00015,14.51798]
[1780418485663,46.25,67569.34,33.5,0.25442,0.00015,14.51837]
[1780418485862,46.25,67569.34,33.5,0.25442,0.00015,14.51837]
[1780418485878,46.25,67569.34,33.5,0.25442,0.00015,14.51837]
[1780418486245,46.25,67569.18,33.5,0.25438,0.00015,14.51736]
[1780418486683,46.25,67569.18,33.5,0.25438,0.00015,14.51736]
[1780418486769,46.25,67569.18,33.5,0.25438,0.00015,14.51736]
[1780418486784,46.25,67569.18,33.5,0.25438,0.00015,14.51736]
[1780418486850,46.25,67569.18,33.5,0.25438,0.00015,14.51736]
[1780418486874,46.25,67569.18,33.5,0.25438,0.00015,14.51736]
[1780418487051,46.25,67569.18,33.5,0.25438,0.00015,14.51736]
[1780418487083,46.25,67569.18,33.5,0.25438,0.00015,14.51736]
[1780418486935,46.25,67559.0,33.5,0.25282,0.00015,14.46826]
[1780418487636,46.25,67559.0,33.5,0.25282,0.00015,14.46826]
[1780418487638,46.25,67559.0,33.5,0.25282,0.00015,14.46826]
[1780418487849,46.25,67559.0,33.5,0.25282,0.00015,14.46826]
[1780418488056,46.25,67559.0,33.5,0.25282,0.00015,14.46826]
[1780418488071,46.25,67559.0,33.5,0.25282,0.00015,14.46826]
[1780418487926,46.25,67546.47,33.5,0.2509,0.00015,14.4076]
[1780418490079,46.25,67542.61,33.5,0.25032,0.00015,14.38891]
[1780418495300,46.24,67545.9,33.5,0.25075,0.00015,14.39961]
[1780418497636,46.24,67545.68,33.5,0.2507,0.00015,14.39827]
[1780418497669,46.24,67545.68,33.5,0.2507,0.00015,14.39827]
[1780418497862,46.24,67545.68,33.5,0.2507,0.00015,14.39827]
[1780418497863,46.24,67545.68,33.5,0.2507,0.00015,14.39827]
[1780418497957,46.24,67545.68,33.5,0.2507,0.00015,14.39827]
[1780418498059,46.24,67546.54,33.5,0.25083,0.00015,14.40218]
[1780418498908,46.24,67554.44,33.5,0.25203,0.00015,14.44024]
[1780418500043,46.24,67564.7,33.5,0.25359,0.00015,14.48951]
[1780418500206,46.24,67564.7,33.5,0.25359,0.00015,14.48951]
[1780418500418,46.24,67564.7,33.5,0.25359,0.00015,14.48951]
[1780418500479,46.24,67564.7,33.5,0.25359,0.00015,14.48951]
[1780418500512,46.24,67564.7,33.5,0.25359,0.00015,14.48951]
[1780418500518,46.24,67567.55,33.5,0.25402,0.00015,14.5032]
[1780418504610,46.24,67566.5,33.5,0.25385,0.00015,14.4978]
[1780418508013,46.23,67570.51,33.5,0.25446,0.00015,14.51676]
[1780418508707,46.23,67568.06,33.5,0.25407,0.00015,14.50467]
[1780418511791,46.23,67569.04,33.5,0.25421,0.00015,14.50915]
[1780418512856,46.23,67569.23,33.5,0.25424,0.00015,14.50994]
[1780418513057,46.23,67562.38,33.5,0.25318,0.00015,14.47686]
[1780418514017,46.23,67555.49,33.5,0.25213,0.00015,14.44348]
[1780418515123,46.23,67555.49,33.5,0.25213,0.00015,14.44348]
[1780418515322,46.23,67552.59,33.5,0.25168,0.00015,14.42934]
[1780418515367,46.23,67552.59,33.5,0.25168,0.00015,14.42934]
[1780418515882,46.23,67552.59,33.5,0.25168,0.00015,14.42934]
[1780418516085,46.23,67547.61,33.5,0.25091,0.00015,14.40511]
[1780418516180,46.23,67547.61,33.5,0.25091,0.00015,14.40511]
[1780418516352,46.23,67547.61,33.5,0.25091,0.00015,14.40511]
[1780418516878,46.23,67547.61,33.5,0.25091,0.00015,14.40511]
[1780418516882,46.23,67547.61,33.5,0.25091,0.00015,14.40511]
[1780418521546,46.22,67543.54,33.5,0.25028,0.00015,14.3848]
[1780418522203,46.22,67544.84,33.5,0.25047,0.00015,14.39099]
[1780418522496,46.22,67544.84,33.5,0.25047,0.00015,14.39099]
[1780418522711,46.22,67544.84,33.5,0.25047,0.00015,14.39099]
[1780418523107,46.22,67538.57,33.5,0.24951,0.00015,14.36046]
[1780418524066,46.22,67532.7,33.5,0.24862,0.00015,14.33184]
[1780418524499,46.22,67532.7,33.5,0.24862,0.00015,14.33184]
[1780418524539,46.22,67532.7,33.5,0.24862,0.00015,14.33184]
[1780418524990,46.22,67532.7,33.5,0.24862,0.00015,14.33184]
[1780418525025,46.22,67532.7,33.5,0.24862,0.00015,14.33184]
[1780418525047,46.22,67532.7,33.5,0.24862,0.00015,14.33184]
[1780418525050,46.22,67532.7,33.5,0.24862,0.00015,14.33184]
[1780418525121,46.22,67529.79,33.5,0.24818,0.00015,14.31761]
[1780418525854,46.22,67529.79,33.5,0.24818,0.00015,14.31761]
[1780418526037,46.22,67529.79,33.5,0.24818,0.00015,14.31761]
[1780418526072,46.22,67518.94,33.5,0.24653,0.00015,14.26455]
[1780418526163,46.22,67518.94,33.5,0.24653,0.00015,14.26455]
[1780418526436,46.22,67518.94,33.5,0.24653,0.00015,14.26455]
[1780418526689,46.22,67518.94,33.5,0.24653,0.00015,14.26455]
[1780418526998,46.22,67518.94,33.5,0.24653,0.00015,14.26455]
[1780418527076,46.22,67495.88,33.5,0.24306,0.00015,14.15118]
[1780418527339,46.22,67495.88,33.5,0.24306,0.00015,14.15118]
[1780418527691,46.22,67495.88,33.5,0.24306,0.00015,14.15118]
[1780418527771,46.22,67495.88,33.5,0.24306,0.00015,14.15118]
[1780418527916,46.22,67495.88,33.5,0.24306,0.00015,14.15118]
[1780418527934,46.22,67495.88,33.5,0.24306,0.00015,14.15118]
[1780418528018,46.22,67495.88,33.5,0.24306,0.00015,14.15118]
[1780418528034,46.22,67475.34,33.5,0.23999,0.00015,14.0495]
[1780418528449,46.22,67475.34,33.5,0.23999,0.00015,14.0495]
[1780418528535,46.22,67475.34,33.5,0.23999,0.00015,14.0495]
[1780418528693,46.22,67475.34,33.5,0.23999,0.00015,14.0495]
[1780418528940,46.22,67475.34,33.5,0.23999,0.00015,14.0495]
[1780418528953,46.22,67475.34,33.5,0.23999,0.00015,14.0495]
[1780418529109,46.22,67475.34,33.5,0.23999,0.00015,14.0495]
[1780418529129,46.22,67470.73,33.5,0.2393,0.00015,14.02657]
[1780418530619,46.22,67467.27,33.5,0.23878,0.00015,14.00927]
[1780418530699,46.22,67467.27,33.5,0.23878,0.00015,14.00927]
[1780418530896,46.21,67463.75,33.5,0.23826,0.00015,13.99167]
[1780418531310,46.21,67463.75,33.5,0.23826,0.00015,13.99167]
[1780418531530,46.21,67463.75,33.5,0.23826,0.00015,13.99167]
[1780418532696,46.21,67463.38,33.5,0.2382,0.00015,13.98971]
[1780418532728,46.21,67463.38,33.5,0.2382,0.00015,13.98971]
[1780418537731,46.21,67470.33,33.5,0.23921,0.00015,14.02362]
[1780418540450,46.21,67466.7,33.5,0.23866,0.00015,14.00516]
[1780418540817,46.21,67472.33,33.5,0.23949,0.00015,14.03301]
[1780418541155,46.21,67472.33,33.5,0.23949,0.00015,14.03301]
[1780418541220,46.21,67472.33,33.5,0.23949,0.00015,14.03301]
[1780418541861,46.21,67472.33,33.5,0.23949,0.00015,14.03301]
[1780418541958,46.21,67479.26,33.5,0.24052,0.00015,14.06732]
[1780418542714,46.21,67479.26,33.5,0.24052,0.00015,14.06732]
[1780418546355,46.2,67486.4,33.5,0.24157,0.00015,14.10217]
[1780418547869,46.2,67479.63,33.5,0.24055,0.00015,14.06842]
[1780418551182,46.2,67480.26,33.5,0.24064,0.00015,14.07122]
[1780418552065,46.2,67480.26,33.5,0.24064,0.00015,14.07122]
[1780418553753,46.2,67488.38,33.5,0.24179,0.00015,14.10666]
[1780418555017,46.2,67495.01,33.5,0.24278,0.00015,14.13913]
[1780418556540,46.2,67489.73,33.5,0.24198,0.00015,14.1129]
[1780418561853,46.19,67489.83,33.5,0.24198,0.00015,14.11274]
[1780418562787,46.19,67489.48,33.5,0.24192,0.00015,14.11088]
[1780418562977,46.19,67486.29,33.5,0.24144,0.00015,14.09498]
[1780418564519,46.19,67486.91,33.5,0.24153,0.00015,14.09795]
[1780418564578,46.19,67486.91,33.5,0.24153,0.00015,14.09795]
[1780418564616,46.19,67486.91,33.5,0.24153,0.00015,14.09795]
[1780418564667,46.19,67486.91,33.5,0.24153,0.00015,14.09795]
[1780418564713,46.19,67486.91,33.5,0.24153,0.00015,14.09795]
[1780418564762,46.19,67486.91,33.5,0.24153,0.00015,14.09795]
[1780418564991,46.19,67479.34,33.5,0.2404,0.00015,14.06036]
[1780418565272,46.19,67479.34,33.5,0.2404,0.00015,14.06036]
[1780418565997,46.19,67474.52,33.5,0.23967,0.00015,14.0363]
[1780418567680,46.19,67473.11,33.5,0.23946,0.00015,14.02917]
[1780418567858,46.19,67473.11,33.5,0.23946,0.00015,14.02917]
[1780418568336,46.19,67478.41,33.5,0.24025,0.00015,14.05537]
[1780418569128,46.19,67484.69,33.5,0.24118,0.00015,14.08641]
[1780418569721,46.19,67484.69,33.5,0.24118,0.00015,14.08641]
[1780418570166,46.19,67484.69,33.5,0.24118,0.00015,14.08641]
[1780418572397,46.18,67488.16,33.5,0.24169,0.00015,14.10322]
[1780418572740,46.18,67488.16,33.5,0.24169,0.00015,14.10322]
[1780418574417,46.18,67488.01,33.5,0.24166,0.00015,14.10223]
[1780418574532,46.18,67488.01,33.5,0.24166,0.00015,14.10223]
[1780418575063,46.18,67488.67,33.5,0.24175,0.00015,14.10539]
[1780418575830,46.18,67488.67,33.5,0.24175,0.00015,14.10539]
[1780418576555,46.18,67486.6,33.5,0.24144,0.00015,14.09505]
[1780418576557,46.18,67486.6,33.5,0.24144,0.00015,14.09505]
[1780418576563,46.18,67486.6,33.5,0.24144,0.00015,14.09505]
[1780418577718,46.18,67482.68,33.5,0.24085,0.00015,14.07555]
[1780418578486,46.18,67477.64,33.5,0.2401,0.00015,14.05049]
[1780418578660,46.18,67477.64,33.5,0.2401,0.00015,14.05049]
[1780418579090,46.18,67473.08,33.5,0.23942,0.00015,14.0278]
[1780418579503,46.18,67473.08,33.5,0.23942,0.00015,14.0278]
[1780418581407,46.18,67468.46,33.5,0.23873,0.00015,14.00478]
[1780418581436,46.18,67468.46,33.5,0.23873,0.00015,14.00478]
[1780418583598,46.18,67474.13,33.5,0.23957,0.00015,14.03286]
[1780418583647,46.18,67474.13,33.5,0.23957,0.00015,14.03286]
[1780418583802,46.18,67474.13,33.5,0.23957,0.00015,14.03286]
[1780418583854,46.18,67474.13,33.5,0.23957,0.00015,14.03286]
[1780418583890,46.18,67474.13,33.5,0.23957,0.00015,14.03286]
[1780418584125,46.18,67483.0,33.5,0.24089,0.00015,14.07678]
[1780418584194,46.18,67483.0,33.5,0.24089,0.00015,14.07678]
[1780418585132,46.18,67492.78,33.5,0.24235,0.00015,14.12509]
[1780418590167,46.17,67494.1,33.5,0.24253,0.00015,14.13097]
[1780418593638,46.17,67494.1,33.5,0.24251,0.00015,14.1306]
[1780418594195,46.17,67487.5,33.5,0.24152,0.00015,14.09786]
[1780418594611,46.17,67487.5,33.5,0.24152,0.00015,14.09786]
[1780418596291,46.17,67485.35,33.5,0.2412,0.00015,14.08713]
[1780418598734,46.17,67488.56,33.5,0.24167,0.00015,14.10286]
[1780418598883,46.17,67488.56,33.5,0.24167,0.00015,14.10286]
[1780418599250,46.17,67487.93,33.5,0.24157,0.00015,14.09957]
[1780418605272,46.16,67485.02,33.5,0.24112,0.00015,14.0847]
[1780418610307,46.16,67484.43,33.5,0.24102,0.00015,14.08142]
[1780418611345,46.16,67484.43,33.5,0.24102,0.00015,14.08142]
[1780418611346,46.16,67484.43,33.5,0.24102,0.00015,14.08142]
[1780418611731,46.16,67484.43,33.5,0.24102,0.00015,14.08142]
[1780418611849,46.16,67486.67,33.5,0.24131,0.00015,14.08784]
[1780418612536,46.16,67495.64,33.5,0.24265,0.00015,14.13218]
[1780418613331,46.16,67502.43,33.5,0.24367,0.00015,14.16558]
[1780418614570,46.16,67502.43,33.5,0.24367,0.00015,14.16558]
[1780418616814,46.16,67505.87,33.5,0.24417,0.00015,14.18226]
[1780418616854,46.16,67505.87,33.5,0.24417,0.00015,14.18226]
[1780418616892,46.16,67505.87,33.5,0.24417,0.00015,14.18226]
[1780418616900,46.16,67505.87,33.5,0.24417,0.00015,14.18226]
[1780418616949,46.16,67505.87,33.5,0.24417,0.00015,14.18226]
[1780418617096,46.16,67505.87,33.5,0.24417,0.00015,14.18226]
[1780418617332,46.16,67509.33,33.5,0.24468,0.00015,14.19896]
[1780418619850,46.15,67516.94,33.5,0.24582,0.00015,14.23599]
[1780418620849,46.15,67518.59,33.5,0.24607,0.00015,14.2439]
[1780418621140,46.15,67519.06,33.5,0.24613,0.00015,14.24603]
[1780418623118,46.15,67527.91,33.5,0.24746,0.00015,14.28903]
[1780418624406,46.15,67531.28,33.5,0.24797,0.00015,14.30549]
[1780418624526,46.15,67531.28,33.5,0.24797,0.00015,14.30549]
[1780418624785,46.15,67531.28,33.5,0.24797,0.00015,14.30549]
[1780418624881,46.15,67534.91,33.5,0.24851,0.00015,14.3229]
[1780418626057,46.15,67534.91,33.5,0.24851,0.00015,14.3229]
[1780418631200,46.14,67538.86,33.5,0.24909,0.00015,14.34155]
[1780418631242,46.14,67538.86,33.5,0.24909,0.00015,14.34155]
[1780418633551,46.14,67542.12,33.5,0.24957,0.00015,14.35681]
[1780418634314,46.14,67540.08,33.5,0.24926,0.00015,14.34689]
[1780418634420,46.14,67540.08,33.5,0.24926,0.00015,14.34689]
[1780418639514,46.13,67544.54,33.5,0.2499,0.00015,14.36758]
[1780418640590,46.13,67544.54,33.5,0.2499,0.00015,14.36758]
[1780418640592,46.13,67544.54,33.5,0.2499,0.00015,14.36758]
[1780418642161,46.13,67543.94,33.5,0.2498,0.00015,14.36434]
[1780418642425,46.13,67538.28,33.5,0.24894,0.00015,14.33666]
[1780418642430,46.13,67538.28,33.5,0.24894,0.00015,14.33666]
[1780418643190,46.13,67529.3,33.5,0.24757,0.00015,14.29277]
[1780418647153,46.13,67524.7,33.5,0.24687,0.00015,14.27014]
[1780418647854,46.13,67525.1,33.5,0.24693,0.00015,14.27198]
[1780418647955,46.13,67524.52,33.5,0.24684,0.00015,14.26908]
[1780418649045,46.13,67524.52,33.5,0.24684,0.00015,14.26908]
[1780418652896,46.13,67522.16,33.5,0.24647,0.00015,14.25716]
[1780418652947,46.12,67522.08,33.5,0.24645,0.00015,14.25654]
[1780418657663,46.12,67527.34,33.5,0.24723,0.00015,14.28182]
[1780418657915,46.12,67527.34,33.5,0.24723,0.00015,14.28182]
[1780418658480,46.12,67528.77,33.5,0.24744,0.00015,14.28868]
[1780418658848,46.12,67528.77,33.5,0.24744,0.00015,14.28868]
[1780418658988,46.12,67539.36,33.5,0.24905,0.00015,14.34025]
[1780418659666,46.12,67539.36,33.5,0.24905,0.00015,14.34025]
[1780418661660,46.12,67547.85,33.5,0.25033,0.00015,14.38126]
[1780418666861,46.11,67551.89,33.5,0.25092,0.00015,14.39996]
[1780418670558,46.11,67549.51,33.5,0.25053,0.00015,14.3877]
[1780418674408,46.1,67554.78,33.5,0.25127,0.00015,14.40821]
[1780418675099,46.1,67545.91,33.5,0.2499,0.00015,14.36475]
[1780418677794,46.1,67539.59,33.5,0.24893,0.00015,14.33371]
[1780418681096,46.1,67539.06,33.5,0.24884,0.00015,14.33077]
[1780418681202,46.1,67539.06,33.5,0.24884,0.00015,14.33077]
[1780418683070,46.09,67531.92,33.5,0.24774,0.00015,14.29557]
[1780418683941,46.09,67531.92,33.5,0.24774,0.00015,14.29557]
[1780418684544,46.09,67530.7,33.5,0.24755,0.00015,14.28953]
[1780418684554,46.09,67530.7,33.5,0.24755,0.00015,14.28953]
[1780418684573,46.09,67530.7,33.5,0.24755,0.00015,14.28953]
[1780418684964,46.09,67530.7,33.5,0.24755,0.00015,14.28953]
[1780418684966,46.09,67530.7,33.5,0.24755,0.00015,14.28953]
[1780418685064,46.09,67526.39,33.5,0.2469,0.00015,14.26833]
[1780418685660,46.09,67526.39,33.5,0.2469,0.00015,14.26833]
[1780418685891,46.09,67526.39,33.5,0.2469,0.00015,14.26833]
[1780418686254,46.09,67526.39,33.5,0.2469,0.00015,14.26833]
[1780418686740,46.09,67522.73,33.5,0.24634,0.00015,14.25027]
[1780418687145,46.09,67522.73,33.5,0.24634,0.00015,14.25027]
[1780418687596,46.09,67522.42,33.5,0.24629,0.00015,14.24865]
[1780418688865,46.09,67522.15,33.5,0.24625,0.00015,14.24722]
[1780418692110,46.09,67524.0,33.5,0.24652,0.00015,14.25599]
[1780418697155,46.08,67520.47,33.5,0.24596,0.00015,14.23815]
[1780418700975,46.08,67520.27,33.5,0.24592,0.00015,14.23681]
[1780418701258,46.08,67520.27,33.5,0.24592,0.00015,14.23681]
[1780418701272,46.08,67520.27,33.5,0.24592,0.00015,14.23681]
[1780418701654,46.08,67520.25,33.5,0.24592,0.00015,14.23662]
[1780418701659,46.08,67520.25,33.5,0.24592,0.00015,14.23662]
[1780418702048,46.08,67520.25,33.5,0.24592,0.00015,14.23662]
[1780418702263,46.08,67520.25,33.5,0.24592,0.00015,14.23662]
[1780418702681,46.08,67520.29,33.5,0.24592,0.00015,14.23673]
[1780418702732,46.08,67520.29,33.5,0.24592,0.00015,14.23673]
[1780418702760,46.08,67520.29,33.5,0.24592,0.00015,14.23673]
[1780418702917,46.08,67520.29,33.5,0.24592,0.00015,14.23673]
[1780418703318,46.08,67520.29,33.5,0.24592,0.00015,14.23673]
[1780418703232,46.08,67530.16,33.5,0.24741,0.00015,14.28502]
[1780418703428,46.08,67530.16,33.5,0.24741,0.00015,14.28502]
[1780418703432,46.08,67530.16,33.5,0.24741,0.00015,14.28502]
[1780418703446,46.08,67530.16,33.5,0.24741,0.00015,14.28502]
[1780418703593,46.08,67530.16,33.5,0.24741,0.00015,14.28502]
[1780418704158,46.08,67541.02,33.5,0.24906,0.00015,14.33807]
[1780418706853,46.08,67543.1,33.5,0.24938,0.00015,14.34808]
[1780418708016,46.08,67545.5,33.5,0.24974,0.00015,14.3597]
[1780418708094,46.08,67544.89,33.5,0.24964,0.00015,14.35666]
[1780418711551,46.08,67545.4,33.5,0.24971,0.00015,14.35872]
[1780418711611,46.08,67545.4,33.5,0.24971,0.00015,14.35872]
[1780418711731,46.08,67545.4,33.5,0.24971,0.00015,14.35872]
[1780418712045,46.07,67555.18,33.5,0.2512,0.00015,14.40611]
[1780418713052,46.07,67562.96,33.5,0.25238,0.00015,14.4436]
[1780418713524,46.07,67562.96,33.5,0.25238,0.00015,14.4436]
[1780418715269,46.07,67563.41,33.5,0.25244,0.00015,14.44555]
[1780418715299,46.07,67564.64,33.5,0.25262,0.00015,14.45127]
[1780418716076,46.07,67571.49,33.5,0.25367,0.00015,14.48417]
[1780418717579,46.07,67574.55,33.5,0.25413,0.00015,14.49872]
[1780418717682,46.07,67574.55,33.5,0.25413,0.00015,14.49872]
[1780418717763,46.07,67574.55,33.5,0.25413,0.00015,14.49872]
[1780418717987,46.07,67574.55,33.5,0.25413,0.00015,14.49872]
[1780418718286,46.07,67577.11,33.5,0.25452,0.00015,14.5109]
[1780418723029,46.06,67574.01,33.5,0.25402,0.00015,14.49532]
[1780418728354,46.06,67574.96,33.5,0.25415,0.00015,14.49921]
[1780418729836,46.06,67579.15,33.5,0.25478,0.00015,14.51909]
[1780418731280,46.05,67580.05,33.5,0.25491,0.00015,14.52326]
[1780418731932,46.05,67576.09,33.5,0.25425,0.00015,14.49954]
[1780418737228,46.05,67574.25,33.5,0.25393,0.00015,14.48958]
[1780418738452,46.04,67573.6,33.5,0.25383,0.00015,14.48625]
[1780418739242,46.04,67567.31,33.5,0.25285,0.00015,14.4557]
[1780418739510,46.04,67567.31,33.5,0.25285,0.00015,14.4557]
[1780418739530,46.04,67567.31,33.5,0.25285,0.00015,14.4557]
[1780418740268,46.04,67560.71,33.5,0.25184,0.00015,14.42359]
[1780418742268,46.04,67552.79,33.5,0.25062,0.00015,14.38494]
[1780418746286,46.04,67553.34,33.5,0.25069,0.00015,14.38738]
[1780418746295,46.04,67559.38,33.5,0.25162,0.00015,14.41663]
[1780418747074,46.04,67559.38,33.5,0.25162,0.00015,14.41663]
[1780418747708,46.04,67565.14,33.5,0.25249,0.00015,14.44443]
[1780418748072,46.04,67565.14,33.5,0.25249,0.00015,14.44443]
[1780418748349,46.04,67565.14,33.5,0.25249,0.00015,14.44443]
[1780418748328,46.04,67571.29,33.5,0.25343,0.00015,14.47402]
[1780418748564,46.04,67571.29,33.5,0.25343,0.00015,14.47402]
[1780418749327,46.04,67580.26,33.5,0.25481,0.00015,14.51714]
[1780418751003,46.03,67585.42,33.5,0.2556,0.00015,14.54179]
[1780418751091,46.03,67585.42,33.5,0.2556,0.00015,14.54179]
[1780418751352,46.03,67585.42,33.5,0.2556,0.00015,14.54179]
[1780418751518,46.03,67590.35,33.5,0.25636,0.00015,14.56526]
[1780418756682,46.03,67587.88,33.5,0.25594,0.00015,14.55241]
[1780418756926,46.03,67587.88,33.5,0.25594,0.00015,14.55241]
[1780418758821,46.02,67582.32,33.5,0.25507,0.00015,14.52532]
[1780418760952,46.02,67585.18,33.5,0.2555,0.00015,14.53874]
[1780418761281,46.02,67592.29,33.5,0.25659,0.00015,14.57265]
[1780418765542,46.02,67592.11,33.5,0.25654,0.00015,14.57117]
[1780418765650,46.01,67592.68,33.5,0.25663,0.00015,14.57369]
[1780418770519,46.01,67592.31,33.5,0.25654,0.00015,14.57117]
[1780418770966,46.01,67592.31,33.5,0.25654,0.00015,14.57117]
[1780418771039,46.01,67592.31,33.5,0.25654,0.00015,14.57117]
[1780418771052,46.01,67592.31,33.5,0.25654,0.00015,14.57117]
[1780418772623,46.01,67594.33,33.5,0.25685,0.00015,14.58054]
[1780418772692,46.01,67594.33,33.5,0.25685,0.00015,14.58054]
[1780418772848,46.01,67594.33,33.5,0.25685,0.00015,14.58054]
[1780418772862,46.01,67594.33,33.5,0.25685,0.00015,14.58054]
[1780418772996,46.01,67594.35,33.5,0.25685,0.00015,14.58063]
[1780418775318,46.0,67601.35,33.5,0.25792,0.00016,14.61374]
[1780418775520,46.0,67601.35,33.5,0.25792,0.00016,14.61374]
[1780418775554,46.0,67601.35,33.5,0.25792,0.00016,14.61374]
[1780418777629,46.0,67606.33,33.5,0.25868,0.00016,14.63723]
[1780418777644,46.0,67606.33,33.5,0.25868,0.00016,14.63723]
[1780418777736,46.0,67606.33,33.5,0.25868,0.00016,14.63723]
[1780418777792,46.0,67606.33,33.5,0.25868,0.00016,14.63723]
[1780418777865,46.0,67606.33,33.5,0.25868,0.00016,14.63723]
[1780418778285,46.0,67606.33,33.5,0.25868,0.00016,14.63723]
[1780418778307,46.0,67612.25,33.5,0.25961,0.00016,14.66543]
[1780418778741,46.0,67612.25,33.5,0.25961,0.00016,14.66543]
[1780418778902,46.0,67612.25,33.5,0.25961,0.00016,14.66543]
[1780418778915,46.0,67612.25,33.5,0.25961,0.00016,14.66543]
[1780418779254,46.0,67629.17,33.5,0.26224,0.00016,14.74543]
[1780418779525,46.0,67629.17,33.5,0.26224,0.00016,14.74543]
[1780418779777,46.0,67629.17,33.5,0.26224,0.00016,14.74543]
[1780418779855,46.0,67629.17,33.5,0.26224,0.00016,14.74543]
[1780418780335,46.0,67640.68,33.5,0.26404,0.00016,14.79957]
[1780418780533,46.0,67640.68,33.5,0.26404,0.00016,14.79957]
[1780418781368,46.0,67640.68,33.5,0.26404,0.00016,14.79957]
[1780418780745,46.0,67649.74,33.5,0.26546,0.00016,14.8421]
[1780418781448,46.0,67649.74,33.5,0.26546,0.00016,14.8421]
[1780418781480,46.0,67649.74,33.5,0.26546,0.00016,14.8421]
[1780418781512,46.0,67649.74,33.5,0.26546,0.00016,14.8421]
[1780418781534,46.0,67649.74,33.5,0.26546,0.00016,14.8421]
[1780418781636,46.0,67649.74,33.5,0.26546,0.00016,14.8421]
[1780418781670,46.0,67649.74,33.5,0.26546,0.00016,14.8421]
[1780418781739,46.0,67649.74,33.5,0.26546,0.00016,14.8421]
[1780418781952,46.0,67649.74,33.5,0.26546,0.00016,14.8421]
[1780418782372,46.0,67655.67,33.5,0.26638,0.00016,14.86949]
[1780418783110,46.0,67655.67,33.5,0.26638,0.00016,14.86949]
[1780418784985,45.99,67651.9,33.5,0.26578,0.00016,14.85151]
[1780418785005,45.99,67651.9,33.5,0.26578,0.00016,14.85151]
[1780418785054,45.99,67651.9,33.5,0.26578,0.00016,14.85151]
[1780418785775,45.99,67652.46,33.5,0.26586,0.00016,14.85396]
[1780418785784,45.99,67652.46,33.5,0.26586,0.00016,14.85396]
[1780418785853,45.99,67652.46,33.5,0.26586,0.00016,14.85396]
[1780418786080,45.99,67652.46,33.5,0.26586,0.00016,14.85396]
[1780418786187,45.99,67652.46,33.5,0.26586,0.00016,14.85396]
[1780418786308,45.99,67658.31,33.5,0.26678,0.00016,14.88111]
[1780418787223,45.99,67666.6,33.5,0.26809,0.00016,14.91978]
[1780418787935,45.99,67666.6,33.5,0.26809,0.00016,14.91978]
[1780418788145,45.99,67666.6,33.5,0.26809,0.00016,14.91978]
[1780418788373,45.99,67657.07,33.5,0.26658,0.00016,14.87543]
[1780418788532,45.99,67657.07,33.5,0.26658,0.00016,14.87543]
[1780418789302,45.99,67657.07,33.5,0.26658,0.00016,14.87543]
[1780418790562,45.99,67662.86,33.5,0.26749,0.00016,14.90231]
[1780418792331,45.99,67666.69,33.5,0.26806,0.00016,14.91579]
[1780418792352,45.99,67666.69,33.5,0.26806,0.00016,14.91579]
[1780418792587,45.99,67667.88,33.5,0.26825,0.00016,14.92135]
[1780418792730,45.99,67667.88,33.5,0.26825,0.00016,14.92135]
[1780418792965,45.99,67667.88,33.5,0.26825,0.00016,14.92135]
[1780418793346,45.99,67667.88,33.5,0.26825,0.00016,14.92135]
[1780418793397,45.99,67678.08,33.5,0.26986,0.00016,14.9687]
[1780418793665,45.99,67678.08,33.5,0.26986,0.00016,14.9687]
[1780418793974,45.99,67678.08,33.5,0.26986,0.00016,14.9687]
[1780418794100,45.99,67678.08,33.5,0.26986,0.00016,14.9687]
[1780418794251,45.99,67678.08,33.5,0.26986,0.00016,14.9687]
[1780418794362,45.99,67678.08,33.5,0.26986,0.00016,14.9687]
[1780418794397,45.99,67678.08,33.5,0.26986,0.00016,14.9687]
[1780418794400,45.99,67695.24,33.5,0.27259,0.00016,15.04782]
[1780418794562,45.99,67695.24,33.5,0.27259,0.00016,15.04782]
[1780418795009,45.99,67695.24,33.5,0.27259,0.00016,15.04782]
[1780418795143,45.99,67695.24,33.5,0.27259,0.00016,15.04782]
[1780418795264,45.99,67695.24,33.5,0.27259,0.00016,15.04782]
[1780418795292,45.99,67683.84,33.5,0.27078,0.00016,14.99547]
[1780418795467,45.99,67683.84,33.5,0.27078,0.00016,14.99547]
[1780418795931,45.99,67683.84,33.5,0.27078,0.00016,14.99547]
[1780418796100,45.99,67683.84,33.5,0.27078,0.00016,14.99547]
[1780418796863,45.99,67681.16,33.5,0.27036,0.00016,14.98321]
[1780418797334,45.99,67690.55,33.5,0.27186,0.00016,15.02659]
[1780418797443,45.99,67690.55,33.5,0.27186,0.00016,15.02659]
[1780418797690,45.99,67690.55,33.5,0.27186,0.00016,15.02659]
[1780418798109,45.99,67690.55,33.5,0.27186,0.00016,15.02659]
[1780418798186,45.99,67690.55,33.5,0.27186,0.00016,15.02659]
[1780418798210,45.99,67701.61,33.5,0.27362,0.00016,15.07737]
[1780418798734,45.99,67701.61,33.5,0.27362,0.00016,15.07737]
[1780418799068,45.99,67701.61,33.5,0.27362,0.00016,15.07737]
[1780418799113,45.99,67701.61,33.5,0.27362,0.00016,15.07737]
[1780418800423,46.0,67700.35,33.5,0.27342,0.00016,15.07163]
[1780418800653,46.0,67702.67,33.5,0.27379,0.00016,15.08225]
[1780418803133,46.0,67701.36,33.5,0.27359,0.00016,15.07629]
[1780418803231,46.0,67701.36,33.5,0.27359,0.00016,15.07629]
[1780418803368,46.0,67701.36,33.5,0.27359,0.00016,15.07629]
[1780418805631,46.0,67696.53,33.5,0.27282,0.00016,15.05422]
[1780418805820,46.0,67696.53,33.5,0.27282,0.00016,15.05422]
[1780418805921,46.0,67687.07,33.5,0.27131,0.00016,15.01076]
[1780418806699,46.0,67687.07,33.5,0.27131,0.00016,15.01076]
[1780418806859,46.0,67687.07,33.5,0.27131,0.00016,15.01076]
[1780418806917,46.0,67687.07,33.5,0.27131,0.00016,15.01076]
[1780418807147,46.0,67685.95,33.5,0.27114,0.00016,15.00567]
[1780418807907,46.0,67692.78,33.5,0.27222,0.00016,15.03711]
[1780418808771,46.0,67692.78,33.5,0.27222,0.00016,15.03711]
[1780418809658,46.0,67694.04,33.5,0.27243,0.00016,15.04297]
[1780418811145,46.0,67696.52,33.5,0.27282,0.00016,15.05441]
[1780418814864,46.0,67699.7,33.5,0.27334,0.00016,15.06921]
[1780418815025,46.0,67699.7,33.5,0.27334,0.00016,15.06921]
[1780418815225,46.0,67699.7,33.5,0.27334,0.00016,15.06921]
[1780418815326,46.0,67706.57,33.5,0.27444,0.00016,15.10063]
[1780418815538,46.0,67706.57,33.5,0.27444,0.00016,15.10063]
[1780418815692,46.0,67706.57,33.5,0.27444,0.00016,15.10063]
[1780418815702,46.0,67706.57,33.5,0.27444,0.00016,15.10063]
[1780418815717,46.0,67706.57,33.5,0.27444,0.00016,15.10063]
[1780418815734,46.0,67706.57,33.5,0.27444,0.00016,15.10063]
[1780418815905,46.0,67706.57,33.5,0.27444,0.00016,15.10063]
[1780418815916,46.0,67706.57,33.5,0.27444,0.00016,15.10063]
[1780418816042,46.0,67706.57,33.5,0.27444,0.00016,15.10063]
[1780418816070,46.0,67717.12,33.5,0.27613,0.00016,15.1487]
[1780418817305,46.0,67717.12,33.5,0.27613,0.00016,15.1487]
[1780418817357,46.0,67717.12,33.5,0.27613,0.00016,15.1487]
[1780418818987,46.0,67721.37,33.5,0.27681,0.00016,15.16799]
[1780418819092,46.0,67721.37,33.5,0.27681,0.00016,15.16799]
[1780418819152,46.0,67721.37,33.5,0.27681,0.00016,15.16799]
[1780418819265,46.0,67721.37,33.5,0.27681,0.00016,15.16799]
[1780418819349,46.0,67721.37,33.5,0.27681,0.00016,15.16799]
[1780418819375,46.0,67718.39,33.5,0.27633,0.00016,15.15445]
[1780418819513,46.0,67718.39,33.5,0.27633,0.00016,15.15445]
[1780418819628,46.0,67718.39,33.5,0.27633,0.00016,15.15445]
[1780418819737,46.0,67718.39,33.5,0.27633,0.00016,15.15445]
[1780418819791,46.0,67718.39,33.5,0.27633,0.00016,15.15445]
[1780418820107,46.0,67718.39,33.5,0.27633,0.00016,15.15445]
[1780418820159,46.0,67718.39,33.5,0.27633,0.00016,15.15445]
[1780418820468,46.0,67718.39,33.5,0.27633,0.00016,15.15445]
[1780418820439,46.0,67678.33,33.5,0.26994,0.00016,14.9708]
[1780418820798,46.0,67678.33,33.5,0.26994,0.00016,14.9708]
[1780418821225,46.0,67678.33,33.5,0.26994,0.00016,14.9708]
[1780418821282,46.0,67678.33,33.5,0.26994,0.00016,14.9708]
[1780418821361,46.0,67678.33,33.5,0.26994,0.00016,14.9708]
[1780418821409,46.0,67678.33,33.5,0.26994,0.00016,14.9708]
[1780418821456,46.0,67678.33,33.5,0.26994,0.00016,14.9708]
[1780418821367,46.0,67662.32,33.5,0.2674,0.00016,14.89627]
[1780418821550,46.0,67662.32,33.5,0.2674,0.00016,14.89627]
[1780418821808,46.0,67662.32,33.5,0.2674,0.00016,14.89627]
[1780418821919,46.0,67662.32,33.5,0.2674,0.00016,14.89627]
[1780418822040,46.0,67662.32,33.5,0.2674,0.00016,14.89627]
[1780418822453,46.0,67662.32,33.5,0.2674,0.00016,14.89627]
[1780418822217,46.0,67652.94,33.5,0.26591,0.00016,14.85227]
[1780418822687,46.0,67652.94,33.5,0.26591,0.00016,14.85227]
[1780418822976,46.0,67652.94,33.5,0.26591,0.00016,14.85227]
[1780418823225,46.0,67652.94,33.5,0.26591,0.00016,14.85227]
[1780418823424,46.0,67638.52,33.5,0.26363,0.00016,14.78441]
[1780418823595,46.0,67638.52,33.5,0.26363,0.00016,14.78441]
[1780418824031,46.0,67638.52,33.5,0.26363,0.00016,14.78441]
[1780418824063,46.0,67638.52,33.5,0.26363,0.00016,14.78441]
[1780418824332,45.99,67632.1,33.5,0.26262,0.00016,14.75405]
[1780418824598,45.99,67632.1,33.5,0.26262,0.00016,14.75405]
[1780418824699,45.99,67632.1,33.5,0.26262,0.00016,14.75405]
[1780418825638,45.99,67628.79,33.5,0.2621,0.00016,14.73819]
[1780418828867,45.99,67626.23,33.5,0.26169,0.00016,14.72587]
[1780418829316,45.99,67626.23,33.5,0.26169,0.00016,14.72587]
[1780418833004,45.99,67626.3,33.5,0.26169,0.00016,14.72589]
[1780418833995,45.99,67628.28,33.5,0.262,0.00016,14.73517]
[1780418834543,45.99,67629.06,33.5,0.26212,0.00016,14.73875]
[1780418835070,45.99,67629.06,33.5,0.26212,0.00016,14.73875]
[1780418835216,45.99,67629.06,33.5,0.26212,0.00016,14.73875]
[1780418835290,45.99,67636.45,33.5,0.26327,0.00016,14.77354]
[1780418835717,45.99,67636.45,33.5,0.26327,0.00016,14.77354]
[1780418835725,45.99,67636.45,33.5,0.26327,0.00016,14.77354]
[1780418837277,45.99,67636.16,33.5,0.26322,0.00016,14.77197]
[1780418840657,45.98,67631.65,33.5,0.26249,0.00016,14.74995]
[1780418840814,45.98,67631.65,33.5,0.26249,0.00016,14.74995]
[1780418841779,45.98,67630.42,33.5,0.26229,0.00016,14.74396]
[1780418841790,45.98,67630.42,33.5,0.26229,0.00016,14.74396]
[1780418842267,45.98,67630.42,33.5,0.26229,0.00016,14.74396]
[1780418843194,45.98,67628.41,33.5,0.26197,0.00016,14.73428]
[1780418843544,45.98,67624.01,33.5,0.26127,0.00016,14.71328]
[1780418843854,45.98,67624.01,33.5,0.26127,0.00016,14.71328]
[1780418843975,45.98,67624.01,33.5,0.26127,0.00016,14.71328]
[1780418843981,45.98,67624.01,33.5,0.26127,0.00016,14.71328]
[1780418844100,45.98,67624.01,33.5,0.26127,0.00016,14.71328]
[1780418844416,45.98,67620.19,33.5,0.26067,0.00016,14.69502]
[1780418845226,45.97,67612.75,33.5,0.2595,0.00016,14.65946]
[1780418846897,45.97,67611.79,33.5,0.25934,0.00016,14.6546]
[1780418847253,45.97,67611.79,33.5,0.25934,0.00016,14.6546]
[1780418847919,45.97,67611.79,33.5,0.25934,0.00016,14.6546]
[1780418850114,45.97,67609.93,33.5,0.25905,0.00016,14.6455]
[1780418852487,45.97,67619.01,33.5,0.26041,0.00016,14.68397]
[1780418854125,45.96,67606.45,33.5,0.25843,0.00016,14.62365]
[1780418859305,45.96,67603.18,33.5,0.25791,0.00016,14.60765]
[1780418864196,45.96,67611.56,33.5,0.2592,0.00016,14.64709]
[1780418868743,45.95,67613.62,33.5,0.2595,0.00016,14.65636]
[1780418869231,45.95,67605.05,33.5,0.25816,0.00016,14.61532]
[1780418870367,45.95,67605.05,33.5,0.25816,0.00016,14.61532]
[1780418871650,45.95,67602.51,33.5,0.25776,0.00016,14.60294]
[1780418873633,45.95,67606.18,33.5,0.25832,0.00016,14.62036]
[1780418874519,45.95,67606.18,33.5,0.25832,0.00016,14.62036]
[1780418876751,45.95,67599.95,33.5,0.25734,0.00016,14.59026]
[1780418876799,45.95,67599.95,33.5,0.25734,0.00016,14.59026]
[1780418878629,45.95,67589.54,33.5,0.25573,0.00015,14.54016]
[1780418879641,45.95,67590.86,33.5,0.25593,0.00015,14.54647]
[1780418879713,45.95,67590.86,33.5,0.25593,0.00015,14.54647]
[1780418879907,45.95,67590.86,33.5,0.25593,0.00015,14.54647]
[1780418880172,45.95,67590.86,33.5,0.25593,0.00015,14.54647]
[1780418880309,45.95,67594.54,33.5,0.2565,0.00016,14.56415]
[1780418880537,45.95,67594.54,33.5,0.2565,0.00016,14.56415]
[1780418881322,45.95,67594.54,33.5,0.2565,0.00016,14.56415]
[1780418881387,45.95,67600.34,33.5,0.2574,0.00016,14.59188]
[1780418881675,45.95,67600.34,33.5,0.2574,0.00016,14.59188]
[1780418882522,45.95,67607.52,33.5,0.25851,0.00016,14.62608]
[1780418882701,45.95,67607.52,33.5,0.25851,0.00016,14.62608]
[1780418883854,45.95,67612.77,33.5,0.25932,0.00016,14.65113]
[1780418883890,45.95,67612.77,33.5,0.25932,0.00016,14.65113]
[1780418883909,45.95,67612.77,33.5,0.25932,0.00016,14.65113]
[1780418884340,45.94,67616.6,33.5,0.25992,0.00016,14.66928]
[1780418885844,45.94,67620.32,33.5,0.2605,0.00016,14.68691]
[1780418885852,45.94,67620.32,33.5,0.2605,0.00016,14.68691]
[1780418885942,45.94,67620.32,33.5,0.2605,0.00016,14.68691]
[1780418887546,45.94,67627.65,33.5,0.26164,0.00016,14.72152]
[1780418887564,45.94,67627.65,33.5,0.26164,0.00016,14.72152]
[1780418890117,45.94,67634.44,33.5,0.26269,0.00016,14.75341]
[1780418890348,45.94,67634.44,33.5,0.26269,0.00016,14.75341]
[1780418890530,45.94,67637.96,33.5,0.26324,0.00016,14.76973]
[1780418890857,45.94,67637.96,33.5,0.26324,0.00016,14.76973]
[1780418891343,45.94,67637.96,33.5,0.26324,0.00016,14.76973]
[1780418891637,45.94,67643.14,33.5,0.26405,0.00016,14.79415]
[1780418892410,45.94,67650.14,33.5,0.26515,0.00016,14.82695]
[1780418896368,45.94,67651.07,33.5,0.26528,0.00016,14.83092]
[1780418896886,45.93,67652.64,33.5,0.26552,0.00016,14.83801]
[1780418897030,45.93,67652.64,33.5,0.26552,0.00016,14.83801]
[1780418897082,45.93,67652.64,33.5,0.26552,0.00016,14.83801]
[1780418897445,45.93,67657.6,33.5,0.2663,0.00016,14.86113]
[1780418898147,45.93,67657.6,33.5,0.2663,0.00016,14.86113]
[1780418898191,45.93,67657.6,33.5,0.2663,0.00016,14.86113]
[1780418898452,45.93,67665.58,33.5,0.26756,0.00016,14.89841]
[1780418898856,45.93,67665.58,33.5,0.26756,0.00016,14.89841]
[1780418898938,45.93,67665.58,33.5,0.26756,0.00016,14.89841]
[1780418899098,45.93,67665.58,33.5,0.26756,0.00016,14.89841]
[1780418899169,45.93,67665.58,33.5,0.26756,0.00016,14.89841]
[1780418899188,45.93,67665.58,33.5,0.26756,0.00016,14.89841]
[1780418899459,45.93,67672.13,33.5,0.2686,0.00016,14.9291]
[1780418901150,45.93,67675.41,33.5,0.26913,0.00016,14.94448]
[1780418901592,45.94,67679.49,33.5,0.26978,0.00016,14.96353]
[1780418901610,45.94,67679.49,33.5,0.26978,0.00016,14.96353]
[1780418903022,45.94,67681.95,33.5,0.27018,0.00016,14.97503]
[1780418904661,45.94,67685.02,33.5,0.27067,0.00016,14.98941]
[1780418905962,45.94,67685.03,33.5,0.27067,0.00016,14.98953]
[1780418906009,45.94,67685.03,33.5,0.27067,0.00016,14.98953]
[1780418906024,45.94,67685.03,33.5,0.27067,0.00016,14.98953]
[1780418906116,45.94,67685.03,33.5,0.27067,0.00016,14.98953]
[1780418906244,45.94,67685.03,33.5,0.27067,0.00016,14.98953]
[1780418906301,45.94,67685.03,33.5,0.27067,0.00016,14.98953]
[1780418906509,45.94,67694.81,33.5,0.27224,0.00016,15.03472]
[1780418906746,45.94,67694.81,33.5,0.27224,0.00016,15.03472]
[1780418906813,45.94,67694.81,33.5,0.27224,0.00016,15.03472]
[1780418907038,45.94,67694.81,33.5,0.27224,0.00016,15.03472]
[1780418907142,45.94,67694.81,33.5,0.27224,0.00016,15.03472]
[1780418907146,45.94,67694.81,33.5,0.27224,0.00016,15.03472]
[1780418907240,45.94,67694.81,33.5,0.27224,0.00016,15.03472]
[1780418907294,45.94,67694.81,33.5,0.27224,0.00016,15.03472]
[1780418907524,45.94,67694.81,33.5,0.27224,0.00016,15.03472]
[1780418907754,45.94,67699.28,33.5,0.27295,0.00016,15.05529]
[1780418908198,45.94,67699.28,33.5,0.27295,0.00016,15.05529]
[1780418908374,45.94,67699.28,33.5,0.27295,0.00016,15.05529]
[1780418908566,45.94,67695.31,33.5,0.27232,0.00016,15.03705]
[1780418909532,45.94,67690.65,33.5,0.27157,0.00016,15.01556]
[1780418910451,45.94,67690.65,33.5,0.27157,0.00016,15.01556]
[1780418911605,45.94,67683.66,33.5,0.27042,0.00016,14.97886]
[1780418911803,45.94,67683.66,33.5,0.27042,0.00016,14.97886]
[1780418914278,45.94,67686.8,33.5,0.27092,0.00016,14.99343]
[1780418914340,45.94,67686.8,33.5,0.27092,0.00016,14.99343]
[1780418914371,45.94,67686.8,33.5,0.27092,0.00016,14.99343]
[1780418915641,45.94,67688.35,33.5,0.27116,0.00016,15.00061]
[1780418915953,45.94,67688.35,33.5,0.27116,0.00016,15.00061]
[1780418915955,45.94,67695.93,33.5,0.27237,0.00016,15.03555]
[1780418916853,45.94,67695.93,33.5,0.27237,0.00016,15.03555]
[1780418916924,45.94,67700.78,33.5,0.27315,0.00016,15.05781]
[1780418921966,45.94,67695.94,33.5,0.27238,0.00016,15.03561]
[1780418924504,45.94,67692.36,33.5,0.27181,0.00016,15.01921]
[1780418926390,45.94,67690.02,33.5,0.27144,0.00016,15.00854]
[1780418926421,45.94,67690.02,33.5,0.27144,0.00016,15.00854]
[1780418926487,45.94,67690.02,33.5,0.27144,0.00016,15.00854]
[1780418926523,45.94,67690.26,33.5,0.27148,0.00016,15.00978]
[1780418927735,45.94,67683.12,33.5,0.27035,0.00016,14.97683]
[1780418934241,45.94,67687.09,33.5,0.27098,0.00016,14.99531]
[1780418937706,45.94,67684.52,33.5,0.27058,0.00016,14.98352]
[1780418939018,45.94,67682.61,33.5,0.27027,0.00016,14.97472]
[1780418939543,45.94,67682.61,33.5,0.27027,0.00016,14.97472]
[1780418939495,45.95,67676.19,33.5,0.26926,0.00016,14.94501]
[1780418939759,45.95,67672.04,33.5,0.2686,0.00016,14.92581]
[1780418941369,45.95,67672.04,33.5,0.2686,0.00016,14.92581]
[1780418941379,45.95,67672.04,33.5,0.2686,0.00016,14.92581]
[1780418941975,45.95,67672.51,33.5,0.26868,0.00016,14.92803]
[1780418942398,45.95,67672.51,33.5,0.26868,0.00016,14.92803]
[1780418942437,45.95,67672.51,33.5,0.26868,0.00016,14.92803]
[1780418942853,45.94,67669.14,33.5,0.26814,0.00016,14.9122]
[1780418942872,45.94,67672.62,33.5,0.26869,0.00016,14.92839]
[1780418945650,45.94,67675.46,33.5,0.26913,0.00016,14.94129]
[1780418946120,45.94,67680.24,33.5,0.26988,0.00016,14.9633]
[1780418951806,45.95,67685.5,33.5,0.27074,0.00016,14.98813]
[1780418953690,45.95,67685.87,33.5,0.2708,0.00016,14.99001]
[1780418954594,45.95,67686.32,33.5,0.27087,0.00016,14.99212]
[1780418955590,45.95,67686.32,33.5,0.27087,0.00016,14.99212]
[1780418959046,45.95,67681.69,33.5,0.27013,0.00016,14.97061]
[1780418959584,45.95,67681.69,33.5,0.27013,0.00016,14.97061]
[1780418959613,45.95,67681.69,33.5,0.27013,0.00016,14.97061]
[1780418959965,45.95,67682.63,33.5,0.27028,0.00016,14.97493]
[1780418960600,45.95,67682.63,33.5,0.27028,0.00016,14.97493]
[1780418960029,45.95,67690.93,33.5,0.2716,0.00016,15.01324]
[1780418964324,45.95,67692.1,33.5,0.27179,0.00016,15.01877]
[1780418967065,45.95,67693.86,33.5,0.27208,0.00016,15.02702]
[1780418967147,45.95,67693.86,33.5,0.27208,0.00016,15.02702]
[1780418967243,45.95,67691.19,33.5,0.27166,0.00016,15.01477]
[1780418969427,45.95,67682.91,33.5,0.27034,0.00016,14.97659]
[1780418971006,45.95,67676.32,33.5,0.26925,0.00016,14.94174]
[1780418973557,45.95,67676.04,33.5,0.26921,0.00016,14.94053]
[1780418973549,45.95,67682.47,33.5,0.27024,0.00016,14.97048]
[1780418974597,45.95,67682.47,33.5,0.27024,0.00016,14.97048]
[1780418973996,45.95,67689.89,33.5,0.27142,0.00016,15.00476]
[1780418974641,45.95,67689.89,33.5,0.27142,0.00016,15.00476]
[1780418974642,45.95,67689.89,33.5,0.27142,0.00016,15.00476]
[1780418975423,45.95,67696.35,33.5,0.27245,0.00016,15.03453]
[1780418977316,45.95,67697.17,33.5,0.27258,0.00016,15.03829]
[1780418978028,45.95,67688.85,33.5,0.27125,0.00016,14.99997]
[1780418979631,45.95,67683.0,33.5,0.27032,0.00016,14.97303]
[1780418979657,45.95,67683.0,33.5,0.27032,0.00016,14.97303]
[1780418980042,45.95,67675.15,33.5,0.26908,0.00016,14.93665]
[1780418980980,45.95,67675.15,33.5,0.26908,0.00016,14.93665]
[1780418984523,45.95,67674.97,33.5,0.26903,0.00016,14.9354]
[1780418984532,45.95,67674.97,33.5,0.26903,0.00016,14.9354]
[1780418984588,45.95,67674.91,33.5,0.26901,0.00016,14.93482]
[1780418984782,45.95,67674.91,33.5,0.26901,0.00016,14.93482]
[1780418985058,45.95,67674.91,33.5,0.26901,0.00016,14.93482]
[1780418986448,45.95,67670.88,33.5,0.26837,0.00016,14.91609]
[1780418986702,45.95,67669.51,33.5,0.26815,0.00016,14.90952]
[1780418988430,45.94,67670.73,33.5,0.26834,0.00016,14.91502]
[1780418988812,45.94,67671.92,33.5,0.26852,0.00016,14.92037]
[1780418989447,45.94,67671.92,33.5,0.26852,0.00016,14.92037]
[1780418989655,45.94,67672.54,33.5,0.2686,0.00016,14.92287]
[1780418990112,45.94,67673.46,33.5,0.26875,0.00016,14.92715]
[1780418990853,45.94,67673.46,33.5,0.26875,0.00016,14.92715]
[1780418994118,45.94,67679.47,33.5,0.26969,0.00016,14.95454]
[1780418994774,45.93,67679.81,33.5,0.26973,0.00016,14.95595]
[1780418995134,45.93,67679.81,33.5,0.26973,0.00016,14.95595]
[1780418995394,45.93,67679.81,33.5,0.26973,0.00016,14.95595]
[1780418995640,45.93,67669.16,33.5,0.26803,0.00016,14.90616]
[1780418996568,45.93,67659.55,33.5,0.26651,0.00016,14.86121]
[1780418997684,45.93,67657.13,33.5,0.26612,0.00016,14.8498]
[1780418997777,45.93,67657.13,33.5,0.26612,0.00016,14.8498]
[1780418998513,45.93,67656.21,33.5,0.26598,0.00016,14.84549]
[1780419000388,45.93,67654.88,33.5,0.26576,0.00016,14.83899]
[1780419001205,45.93,67654.33,33.5,0.26567,0.00016,14.83641]
[1780419001490,45.93,67654.33,33.5,0.26567,0.00016,14.83641]
[1780419001545,45.93,67647.12,33.5,0.26453,0.00016,14.80242]
[1780419002483,45.93,67647.12,33.5,0.26453,0.00016,14.80242]
[1780419002507,45.93,67647.12,33.5,0.26453,0.00016,14.80242]
[1780419003058,45.93,67642.37,33.5,0.26378,0.00016,14.77992]
[1780419003875,45.93,67639.96,33.5,0.26339,0.00016,14.76844]
[1780419004582,45.93,67639.96,33.5,0.26339,0.00016,14.76844]
[1780419005677,45.92,67637.65,33.5,0.26303,0.00016,14.75735]
[1780419006577,45.92,67637.65,33.5,0.26303,0.00016,14.75735]
[1780419007608,45.92,67637.41,33.5,0.26298,0.00016,14.75612]
[1780419008309,45.92,67639.47,33.5,0.2633,0.00016,14.76566]
[1780419008773,45.92,67638.52,33.5,0.26315,0.00016,14.76118]
[1780419009675,45.92,67638.52,33.5,0.26315,0.00016,14.76118]
[1780419009570,45.92,67645.79,33.5,0.26429,0.00016,14.79536]
[1780419010279,45.92,67645.79,33.5,0.26429,0.00016,14.79536]
[1780419012612,45.92,67654.13,33.5,0.2656,0.00016,14.83428]
[1780419013056,45.92,67653.29,33.5,0.26545,0.00016,14.83001]
[1780419013255,45.92,67653.29,33.5,0.26545,0.00016,14.83001]
[1780419014618,45.92,67647.68,33.5,0.26457,0.00016,14.80365]
[1780419014838,45.92,67644.73,33.5,0.2641,0.00016,14.78954]
[1780419015462,45.92,67644.73,33.5,0.2641,0.00016,14.78954]
[1780419015564,45.92,67645.03,33.5,0.26414,0.00016,14.79095]
[1780419016861,45.91,67644.87,33.5,0.26411,0.00016,14.79003]
[1780419017507,45.91,67643.59,33.5,0.26391,0.00016,14.78383]
[1780419017814,45.91,67643.59,33.5,0.26391,0.00016,14.78383]
[1780419018312,45.91,67634.37,33.5,0.26245,0.00016,14.7402]
[1780419018686,45.91,67634.37,33.5,0.26245,0.00016,14.7402]
[1780419019180,45.91,67634.37,33.5,0.26245,0.00016,14.7402]
[1780419019320,45.91,67626.31,33.5,0.26119,0.00016,14.70193]
[1780419020117,45.91,67626.31,33.5,0.26119,0.00016,14.70193]
[1780419020298,45.91,67626.31,33.5,0.26119,0.00016,14.70193]
[1780419020605,45.91,67625.17,33.5,0.26101,0.00016,14.69649]
[1780419021102,45.91,67625.17,33.5,0.26101,0.00016,14.69649]
[1780419021114,45.91,67625.17,33.5,0.26101,0.00016,14.69649]
[1780419021339,45.91,67625.17,33.5,0.26101,0.00016,14.69649]
[1780419021354,45.91,67625.17,33.5,0.26101,0.00016,14.69649]
[1780419021505,45.91,67617.45,33.5,0.2598,0.00016,14.65969]
[1780419021969,45.91,67617.45,33.5,0.2598,0.00016,14.65969]
[1780419021974,45.91,67617.45,33.5,0.2598,0.00016,14.65969]
[1780419022518,45.91,67606.17,33.5,0.25803,0.00016,14.60564]
[1780419026394,45.91,67604.01,33.5,0.25768,0.00016,14.59492]
[1780419026409,45.91,67604.01,33.5,0.25768,0.00016,14.59492]
[1780419026505,45.91,67604.01,33.5,0.25768,0.00016,14.59492]
[1780419028347,45.91,67594.36,33.5,0.25618,0.00016,14.54833]
[1780419029887,45.9,67587.25,33.5,0.25507,0.00015,14.51389]
[1780419030224,45.9,67587.25,33.5,0.25507,0.00015,14.51389]
[1780419030401,45.9,67596.13,33.5,0.25644,0.00016,14.55657]
[1780419030915,45.9,67596.13,33.5,0.25644,0.00016,14.55657]
[1780419032387,45.9,67601.48,33.5,0.25722,0.00016,14.57766]
[1780419032437,45.9,67607.67,33.5,0.25818,0.00016,14.6072]
[1780419034470,45.9,67607.89,33.5,0.25821,0.00016,14.60812]
[1780419036886,45.9,67609.0,33.5,0.25837,0.00016,14.613]
[1780419036932,45.9,67609.0,33.5,0.25837,0.00016,14.613]
[1780419037858,45.9,67614.14,33.5,0.25916,0.00016,14.63728]
[1780419038685,45.89,67620.76,33.5,0.26019,0.00016,14.66874]
[1780419040107,45.89,67622.38,33.5,0.26044,0.00016,14.67645]
[1780419040474,45.89,67624.34,33.5,0.26075,0.00016,14.68564]
[1780419042267,45.89,67626.67,33.5,0.26111,0.00016,14.69658]
[1780419042355,45.89,67626.67,33.5,0.26111,0.00016,14.69658]
[1780419043105,45.89,67628.0,33.5,0.26131,0.00016,14.70275]
[1780419046650,45.89,67632.95,33.5,0.26207,0.00016,14.72583]
[1780419046856,45.89,67630.83,33.5,0.26173,0.00016,14.7155]
[1780419047362,45.89,67630.83,33.5,0.26173,0.00016,14.7155]
[1780419048362,45.89,67626.33,33.5,0.26102,0.00016,14.69398]
[1780419048681,45.88,67616.02,33.5,0.2594,0.00016,14.64474]
[1780419048746,45.88,67616.02,33.5,0.2594,0.00016,14.64474]
[1780419052169,45.88,67615.84,33.5,0.25937,0.00016,14.64372]
[1780419052174,45.88,67615.84,33.5,0.25937,0.00016,14.64372]
[1780419054272,45.88,67617.72,33.5,0.25966,0.00016,14.6525]
[1780419054506,45.88,67617.72,33.5,0.25966,0.00016,14.6525]
[1780419055499,45.88,67620.09,33.5,0.26002,0.00016,14.66371]
[1780419056895,45.88,67613.39,33.5,0.25897,0.00016,14.63152]
[1780419060989,45.88,67614.83,33.5,0.25918,0.00016,14.63808]
[1780419061269,45.88,67614.83,33.5,0.25918,0.00016,14.63808]
[1780419063743,45.88,67611.9,33.5,0.25872,0.00016,14.62384]
[1780419063825,45.88,67611.9,33.5,0.25872,0.00016,14.62384]
[1780419064452,45.88,67611.9,33.5,0.25872,0.00016,14.62384]
[1780419069683,45.87,67611.2,33.5,0.25859,0.00016,14.6199]
[1780419070633,45.87,67611.2,33.5,0.25859,0.00016,14.6199]
[1780419071787,45.87,67610.78,33.5,0.25852,0.00016,14.61776]
[1780419072707,45.87,67610.82,33.5,0.25852,0.00016,14.61783]
[1780419072951,45.87,67610.82,33.5,0.25852,0.00016,14.61783]
[1780419073655,45.87,67610.82,33.5,0.25852,0.00016,14.61783]
[1780419074195,45.87,67611.2,33.5,0.25857,0.00016,14.61951]
[1780419074197,45.87,67611.2,33.5,0.25857,0.00016,14.61951]
[1780419076475,45.87,67611.27,33.5,0.25858,0.00016,14.6197]
[1780419077879,45.86,67610.92,33.5,0.25851,0.00016,14.6176]
[1780419080338,45.86,67610.73,33.5,0.25848,0.00016,14.61657]
[1780419080428,45.86,67610.73,33.5,0.25848,0.00016,14.61657]
[1780419084116,45.86,67610.87,33.5,0.25848,0.00016,14.6167]
[1780419085161,45.86,67611.08,33.5,0.25851,0.00016,14.61757]
[1780419085318,45.86,67611.08,33.5,0.25851,0.00016,14.61757]
[1780419086853,45.86,67615.25,33.5,0.25915,0.00016,14.63724]
[1780419087174,45.86,67615.25,33.5,0.25915,0.00016,14.63724]
[1780419087275,45.86,67619.87,33.5,0.25987,0.00016,14.65913]
[1780419089441,45.85,67626.0,33.5,0.26082,0.00016,14.68811]
[1780419091451,45.85,67626.08,33.5,0.26083,0.00016,14.68837]
[1780419092168,45.85,67621.85,33.5,0.26011,0.00016,14.66362]
[1780419093763,45.85,67616.86,33.5,0.25933,0.00016,14.63969]
[1780419094286,45.85,67615.3,33.5,0.25908,0.00016,14.63216]
[1780419094567,45.85,67615.3,33.5,0.25908,0.00016,14.63216]
[1780419094588,45.85,67615.3,33.5,0.25908,0.00016,14.63216]
[1780419095867,45.85,67625.69,33.5,0.2607,0.00016,14.68155]
[1780419099676,45.85,67629.78,33.5,0.26134,0.00016,14.70084]
[1780419100313,45.85,67627.32,33.5,0.26095,0.00016,14.68905]
[1780419101304,45.85,67627.12,33.5,0.26092,0.00016,14.68801]
[1780419104763,45.85,67626.74,33.5,0.26085,0.00016,14.68589]
[1780419105834,45.84,67625.78,33.5,0.26069,0.00016,14.68121]
[1780419105919,45.84,67625.78,33.5,0.26069,0.00016,14.68121]
[1780419105985,45.84,67625.78,33.5,0.26069,0.00016,14.68121]
[1780419106018,45.84,67625.78,33.5,0.26069,0.00016,14.68121]
[1780419106091,45.84,67625.85,33.5,0.2607,0.00016,14.68143]
[1780419106113,45.84,67625.85,33.5,0.2607,0.00016,14.68143]
[1780419106212,45.84,67625.85,33.5,0.2607,0.00016,14.68143]
[1780419106559,45.84,67625.85,33.5,0.2607,0.00016,14.68143]
[1780419106594,45.84,67625.85,33.5,0.2607,0.00016,14.68143]
[1780419106713,45.84,67606.75,33.5,0.25771,0.00016,14.59003]
[1780419106961,45.84,67606.75,33.5,0.25771,0.00016,14.59003]
[1780419106974,45.84,67606.75,33.5,0.25771,0.00016,14.59003]
[1780419107022,45.84,67606.75,33.5,0.25771,0.00016,14.59003]
[1780419107082,45.84,67606.75,33.5,0.25771,0.00016,14.59003]
[1780419107522,45.84,67606.75,33.5,0.25771,0.00016,14.59003]
[1780419107583,45.84,67569.54,33.5,0.25193,0.00015,14.41007]
[1780419107913,45.84,67569.54,33.5,0.25193,0.00015,14.41007]
[1780419108471,45.84,67553.94,33.5,0.24953,0.00015,14.33383]
[1780419108941,45.84,67553.94,33.5,0.24953,0.00015,14.33383]
[1780419111849,45.84,67551.97,33.5,0.24922,0.00015,14.3239]
[1780419113120,45.84,67552.22,33.5,0.24926,0.00015,14.32503]
[1780419113845,45.84,67552.22,33.5,0.24926,0.00015,14.32503]
[1780419113884,45.84,67552.22,33.5,0.24926,0.00015,14.32503]
[1780419113755,45.84,67550.47,33.5,0.24898,0.00015,14.3162]
[1780419114707,45.84,67550.47,33.5,0.24898,0.00015,14.3162]
[1780419117797,45.84,67552.76,33.5,0.24933,0.00015,14.32727]
[1780419118698,45.83,67554.26,33.5,0.24955,0.00015,14.33444]
[1780419119697,45.83,67554.26,33.5,0.24955,0.00015,14.33444]
[1780419119768,45.83,67560.11,33.5,0.25044,0.00015,14.36291]
[1780419120470,45.83,67560.11,33.5,0.25044,0.00015,14.36291]
[1780419122096,45.83,67561.49,33.5,0.25065,0.00015,14.3695]
[1780419122734,45.83,67561.49,33.5,0.25065,0.00015,14.3695]
[1780419122868,45.83,67558.63,33.5,0.25021,0.00015,14.35539]
[1780419123064,45.83,67567.42,33.5,0.25156,0.00015,14.39815]
[1780419124037,45.83,67567.42,33.5,0.25156,0.00015,14.39815]
[1780419125868,45.83,67572.29,33.5,0.2523,0.00015,14.42161]
[1780419126656,45.83,67572.29,33.5,0.2523,0.00015,14.42161]
[1780419126751,45.83,67572.29,33.5,0.2523,0.00015,14.42161]
[1780419126838,45.83,67569.42,33.5,0.25185,0.00015,14.4075]
[1780419127037,45.83,67569.42,33.5,0.25185,0.00015,14.4075]
[1780419127520,45.83,67562.74,33.5,0.25082,0.00015,14.37482]
[1780419129248,45.83,67565.35,33.5,0.25122,0.00015,14.38746]
[1780419131034,45.83,67567.34,33.5,0.25152,0.00015,14.39696]
[1780419136762,45.82,67568.72,33.5,0.25171,0.00015,14.40311]
[1780419138600,45.82,67566.3,33.5,0.25133,0.00015,14.39106]
[1780419138661,45.82,67566.3,33.5,0.25133,0.00015,14.39106]
[1780419138749,45.82,67559.73,33.5,0.25031,0.00015,14.35887]
[1780419138874,45.82,67559.73,33.5,0.25031,0.00015,14.35887]
[1780419139183,45.82,67547.47,33.5,0.24843,0.00015,14.29875]
[1780419140706,45.82,67541.19,33.5,0.24747,0.00015,14.26781]
[1780419142775,45.82,67541.98,33.5,0.24759,0.00015,14.27164]
[1780419142853,45.82,67543.39,33.5,0.2478,0.00015,14.27844]
[1780419143211,45.82,67541.92,33.5,0.24757,0.00015,14.27121]
[1780419143964,45.82,67541.92,33.5,0.24757,0.00015,14.27121]
[1780419144377,45.82,67541.92,33.5,0.24757,0.00015,14.27121]
[1780419145314,45.82,67540.04,33.5,0.24728,0.00015,14.26183]
[1780419146009,45.81,67534.76,33.5,0.24647,0.00015,14.2357]
[1780419146759,45.81,67534.76,33.5,0.24647,0.00015,14.2357]
[1780419146836,45.81,67528.41,33.5,0.2455,0.00015,14.2042]
[1780419147118,45.81,67528.41,33.5,0.2455,0.00015,14.2042]
[1780419147794,45.81,67518.75,33.5,0.24403,0.00015,14.15639]
[1780419147854,45.81,67518.75,33.5,0.24403,0.00015,14.15639]
[1780419148241,45.81,67518.75,33.5,0.24403,0.00015,14.15639]
[1780419148387,45.81,67518.75,33.5,0.24403,0.00015,14.15639]
[1780419148654,45.81,67509.09,33.5,0.24257,0.00015,14.10837]
[1780419149398,45.81,67509.09,33.5,0.24257,0.00015,14.10837]
[1780419149726,45.81,67500.04,33.5,0.2412,0.00015,14.06319]
[1780419153902,45.81,67498.2,33.5,0.24087,0.00015,14.04932]
[1780419154776,45.81,67484.51,33.5,0.2388,0.00015,13.9808]
[1780419154910,45.81,67484.51,33.5,0.2388,0.00015,13.9808]
[1780419155463,45.81,67484.51,33.5,0.2388,0.00015,13.9808]
[1780419156455,45.81,67481.21,33.5,0.23831,0.00015,13.96429]
[1780419156703,45.81,67481.21,33.5,0.23831,0.00015,13.96429]
[1780419156849,45.81,67481.65,33.5,0.23838,0.00015,13.96654]
[1780419157345,45.81,67481.65,33.5,0.23838,0.00015,13.96654]
[1780419157555,45.81,67481.72,33.5,0.23839,0.00015,13.96689]
[1780419159828,45.81,67481.38,33.5,0.23834,0.00015,13.96523]
[1780419159859,45.81,67483.19,33.5,0.23861,0.00015,13.97438]
[1780419160202,45.81,67483.19,33.5,0.23861,0.00015,13.97438]
[1780419160335,45.81,67480.62,33.5,0.23823,0.00015,13.96149]
[1780419162127,45.81,67479.66,33.5,0.23809,0.00015,13.95671]
[1780419162435,45.81,67479.66,33.5,0.23809,0.00015,13.95671]
[1780419162778,45.81,67479.66,33.5,0.23809,0.00015,13.95671]
[1780419162903,45.81,67483.23,33.5,0.23862,0.00015,13.9747]
[1780419163610,45.81,67489.18,33.5,0.23952,0.00015,14.00451]
[1780419165733,45.81,67492.28,33.5,0.23998,0.00015,14.02002]
[1780419165834,45.81,67491.87,33.5,0.23992,0.00015,14.01792]
[1780419167047,45.81,67489.05,33.5,0.23949,0.00015,14.00381]
[1780419167384,45.81,67490.96,33.5,0.23978,0.00015,14.01336]
[1780419168127,45.81,67490.96,33.5,0.23978,0.00015,14.01336]
[1780419168392,45.81,67483.52,33.5,0.23866,0.00015,13.97608]
[1780419169159,45.81,67483.52,33.5,0.23866,0.00015,13.97608]
[1780419169439,45.81,67483.52,33.5,0.23866,0.00015,13.97608]
[1780419169631,45.81,67483.52,33.5,0.23866,0.00015,13.97608]
[1780419171449,45.81,67475.4,33.5,0.23745,0.00015,13.93528]
[1780419171910,45.81,67474.63,33.5,0.23733,0.00015,13.93146]
[1780419171924,45.81,67474.63,33.5,0.23733,0.00015,13.93146]
[1780419172348,45.81,67474.63,33.5,0.23733,0.00015,13.93146]
[1780419172422,45.81,67465.48,33.5,0.23597,0.00015,13.88546]
[1780419173445,45.81,67465.48,33.5,0.23597,0.00015,13.88546]
[1780419173768,45.81,67465.48,33.5,0.23597,0.00015,13.88546]
[1780419173844,45.81,67458.8,33.5,0.23497,0.00015,13.85172]
[1780419174135,45.81,67458.8,33.5,0.23497,0.00015,13.85172]
[1780419174658,45.81,67458.8,33.5,0.23497,0.00015,13.85172]
[1780419174671,45.81,67458.8,33.5,0.23497,0.00015,13.85172]
[1780419176390,45.81,67453.54,33.5,0.23419,0.00015,13.8251]
[1780419176696,45.81,67453.54,33.5,0.23419,0.00015,13.8251]
[1780419176827,45.81,67453.54,33.5,0.23419,0.00015,13.8251]
[1780419176857,45.81,67453.54,33.5,0.23419,0.00015,13.8251]
[1780419177074,45.81,67455.36,33.5,0.23446,0.00015,13.83424]
[1780419177404,45.81,67455.36,33.5,0.23446,0.00015,13.83424]
[1780419177455,45.81,67463.4,33.5,0.23565,0.00015,13.87485]
[1780419178073,45.81,67463.4,33.5,0.23565,0.00015,13.87485]
[1780419178756,45.81,67463.4,33.5,0.23565,0.00015,13.87485]
[1780419179125,45.81,67466.04,33.5,0.23605,0.00015,13.88814]
[1780419179826,45.81,67459.21,33.5,0.23503,0.00015,13.85364]
[1780419179962,45.81,67459.21,33.5,0.23503,0.00015,13.85364]
[1780419180320,45.81,67459.21,33.5,0.23503,0.00015,13.85364]
[1780419181567,45.81,67458.28,33.5,0.23489,0.00015,13.84894]
[1780419181887,45.81,67458.28,33.5,0.23489,0.00015,13.84894]
[1780419181976,45.81,67458.97,33.5,0.23499,0.00015,13.85243]
[1780419182693,45.81,67458.97,33.5,0.23499,0.00015,13.85243]
[1780419183460,45.81,67460.23,33.5,0.23518,0.00015,13.8588]
[1780419183818,45.81,67460.23,33.5,0.23518,0.00015,13.8588]
[1780419186896,45.81,67459.63,33.5,0.23509,0.00015,13.85573]
[1780419187594,45.81,67459.63,33.5,0.23509,0.00015,13.85573]
[1780419191820,45.81,67460.64,33.5,0.23524,0.00015,13.86078]
[1780419193058,45.81,67464.13,33.5,0.23576,0.00015,13.87837]
[1780419193242,45.81,67464.13,33.5,0.23576,0.00015,13.87837]
[1780419194367,45.81,67460.92,33.5,0.23528,0.00015,13.86213]
[1780419194535,45.81,67460.92,33.5,0.23528,0.00015,13.86213]
[1780419194580,45.81,67457.3,33.5,0.23474,0.00015,13.84383]
[1780419195057,45.81,67457.3,33.5,0.23474,0.00015,13.84383]
[1780419195100,45.81,67457.3,33.5,0.23474,0.00015,13.84383]
[1780419195700,45.81,67453.52,33.5,0.23417,0.00015,13.82455]
[1780419196420,45.81,67453.52,33.5,0.23417,0.00015,13.82455]
[1780419196620,45.81,67453.52,33.5,0.23417,0.00015,13.82455]
[1780419196980,45.81,67455.16,33.5,0.23441,0.00015,13.83279]
[1780419197939,45.81,67458.36,33.5,0.23489,0.00015,13.8489]
[1780419198607,45.81,67458.49,33.5,0.23491,0.00015,13.84947]
[1780419199731,45.81,67458.49,33.5,0.23491,0.00015,13.84947]
[1780419199833,45.81,67458.69,33.5,0.23492,0.00015,13.85015]
[1780419200275,45.81,67458.69,33.5,0.23492,0.00015,13.85015]
[1780419200473,45.81,67458.69,33.5,0.23492,0.00015,13.85015]
[1780419200503,45.81,67458.69,33.5,0.23492,0.00015,13.85015]
[1780419200815,45.81,67450.39,33.5,0.23369,0.00015,13.80816]
[1780419201568,45.81,67450.39,33.5,0.23369,0.00015,13.80816]
[1780419201628,45.81,67441.31,33.5,0.23234,0.00015,13.76199]
[1780419203780,45.81,67440.88,33.5,0.23227,0.00015,13.75961]
[1780419204828,45.81,67439.63,33.5,0.23209,0.00015,13.75319]
[1780419206343,45.8,67433.42,33.5,0.23117,0.00015,13.72154]
[1780419211008,45.8,67435.27,33.5,0.23143,0.00015,13.73077]
[1780419211698,45.8,67444.26,33.5,0.23271,0.00015,13.77185]
[1780419212339,45.8,67444.26,33.5,0.23271,0.00015,13.77185]
[1780419214849,45.8,67448.19,33.5,0.23329,0.00015,13.79153]
[1780419214863,45.8,67448.19,33.5,0.23329,0.00015,13.79153]
[1780419215643,45.8,67448.27,33.5,0.2333,0.00015,13.79193]
[1780419215750,45.8,67448.27,33.5,0.2333,0.00015,13.79193]
[1780419215901,45.8,67455.64,33.5,0.23439,0.00015,13.82919]
[1780419217391,45.8,67460.36,33.5,0.23509,0.00015,13.85305]
[1780419217752,45.8,67460.36,33.5,0.23509,0.00015,13.85305]
[1780419218214,45.8,67463.69,33.5,0.23559,0.00015,13.86987]
[1780419218748,45.8,67470.82,33.5,0.23665,0.00015,13.90579]
[1780419219622,45.8,67470.82,33.5,0.23665,0.00015,13.90579]
[1780419220794,45.8,67475.62,33.5,0.23737,0.00015,13.92991]
[1780419223358,45.8,67482.23,33.5,0.23835,0.00015,13.9628]
[1780419223454,45.8,67482.23,33.5,0.23835,0.00015,13.9628]
[1780419225185,45.8,67474.02,33.5,0.23711,0.00015,13.92126]
[1780419225278,45.8,67474.02,33.5,0.23711,0.00015,13.92126]
[1780419225901,45.8,67480.0,33.5,0.238,0.00015,13.9511]
[1780419227172,45.8,67479.88,33.5,0.23798,0.00015,13.9505]
[1780419227383,45.8,67479.88,33.5,0.23798,0.00015,13.9505]
[1780419228099,45.8,67481.22,33.5,0.23818,0.00015,13.9571]
[1780419231569,45.79,67484.33,33.5,0.23863,0.00015,13.97229]
[1780419232814,45.79,67485.67,33.5,0.23882,0.00015,13.97871]
[1780419233471,45.79,67486.66,33.5,0.23897,0.00015,13.98351]
[1780419235427,45.79,67486.97,33.5,0.239,0.00015,13.98473]
[1780419235904,45.79,67486.97,33.5,0.239,0.00015,13.98473]
[1780419239893,45.78,67484.88,33.5,0.23868,0.00015,13.97375]
[1780419240159,45.78,67484.77,33.5,0.23865,0.00015,13.97289]
[1780419241262,45.78,67480.47,33.5,0.238,0.00015,13.95115]
[1780419241306,45.78,67480.47,33.5,0.238,0.00015,13.95115]
[1780419241926,45.78,67480.47,33.5,0.238,0.00015,13.95115]
[1780419242252,45.78,67486.21,33.5,0.23886,0.00015,13.97983]
[1780419245020,45.78,67488.77,33.5,0.23923,0.00015,13.99233]
[1780419245125,45.78,67489.21,33.5,0.23929,0.00015,13.99436]
[1780419245169,45.78,67489.21,33.5,0.23929,0.00015,13.99436]
[1780419245941,45.78,67497.78,33.5,0.24058,0.00015,14.03723]
[1780419248009,45.78,67506.04,33.5,0.24182,0.00015,14.0783]
[1780419253745,45.77,67502.03,33.5,0.2412,0.00015,14.05769]
[1780419256307,45.77,67495.32,33.5,0.24018,0.00015,14.02391]
[1780419263008,45.77,67498.86,33.5,0.2407,0.00015,14.04127]
[1780419264509,45.77,67496.85,33.5,0.24039,0.00015,14.03107]
[1780419267222,45.77,67490.19,33.5,0.23938,0.00015,13.99747]
[1780419269505,45.77,67489.78,33.5,0.23932,0.00015,13.99526]
[1780419269606,45.76,67486.69,33.5,0.23885,0.00015,13.97968]
[1780419274869,45.76,67482.9,33.5,0.23821,0.00015,13.95559]
[1780419276444,45.76,67475.65,33.5,0.23712,0.00015,13.91892]
[1780419276803,45.76,67475.65,33.5,0.23712,0.00015,13.91892]
[1780419276907,45.76,67475.65,33.5,0.23712,0.00015,13.91892]
[1780419276917,45.76,67475.65,33.5,0.23712,0.00015,13.91892]
[1780419277033,45.76,67475.65,33.5,0.23712,0.00015,13.91892]
[1780419277977,45.76,67476.47,33.5,0.23724,0.00015,13.92291]
[1780419278004,45.76,67470.4,33.5,0.23633,0.00015,13.89227]
[1780419278944,45.76,67462.77,33.5,0.23519,0.00015,13.85368]
[1780419279175,45.76,67455.7,33.5,0.23414,0.00015,13.8179]
[1780419280883,45.76,67455.7,33.5,0.23414,0.00015,13.8179]
[1780419283589,45.76,67456.2,33.5,0.23421,0.00015,13.82035]
[1780419285137,45.76,67455.97,33.5,0.23417,0.00015,13.8191]
[1780419285531,45.76,67455.97,33.5,0.23417,0.00015,13.8191]
[1780419285538,45.76,67455.97,33.5,0.23417,0.00015,13.8191]
[1780419285985,45.76,67455.26,33.5,0.23406,0.00015,13.81535]
[1780419286515,45.76,67455.26,33.5,0.23406,0.00015,13.81535]
[1780419286606,45.76,67455.26,33.5,0.23406,0.00015,13.81535]
[1780419287057,45.76,67455.26,33.5,0.23406,0.00015,13.81535]
[1780419287849,45.76,67451.45,33.5,0.23349,0.00015,13.79593]
[1780419287947,45.76,67441.45,33.5,0.23201,0.00015,13.74508]
[1780419288395,45.76,67441.45,33.5,0.23201,0.00015,13.74508]
[1780419289148,45.76,67438.09,33.5,0.23151,0.00015,13.72798]
[1780419289468,45.76,67438.09,33.5,0.23151,0.00015,13.72798]
[1780419290261,45.76,67438.38,33.5,0.23155,0.00015,13.72942]
[1780419293331,45.76,67437.74,33.5,0.23145,0.00015,13.72608]
[1780419295289,45.75,67445.32,33.5,0.23257,0.00015,13.76451]
[1780419297106,45.75,67447.15,33.5,0.23284,0.00015,13.77364]
[1780419297211,45.75,67447.15,33.5,0.23284,0.00015,13.77364]
[1780419300342,45.75,67445.39,33.5,0.23257,0.00015,13.76453]
[1780419300351,45.75,67445.39,33.5,0.23257,0.00015,13.76453]
[1780419301076,45.75,67445.39,33.5,0.23257,0.00015,13.76453]
[1780419301188,45.75,67446.75,33.5,0.23277,0.00015,13.77137]
[1780419301242,45.75,67446.75,33.5,0.23277,0.00015,13.77137]
[1780419301252,45.75,67446.75,33.5,0.23277,0.00015,13.77137]
[1780419301377,45.75,67446.75,33.5,0.23277,0.00015,13.77137]
[1780419301696,45.75,67446.75,33.5,0.23277,0.00015,13.77137]
[1780419302029,45.75,67446.75,33.5,0.23277,0.00015,13.77137]
[1780419302067,45.75,67446.75,33.5,0.23277,0.00015,13.77137]
[1780419302088,45.75,67446.75,33.5,0.23277,0.00015,13.77137]
[1780419301955,45.75,67452.57,33.5,0.23363,0.00015,13.80078]
[1780419302117,45.75,67452.57,33.5,0.23363,0.00015,13.80078]
[1780419302186,45.75,67452.57,33.5,0.23363,0.00015,13.80078]
[1780419302201,45.75,67452.57,33.5,0.23363,0.00015,13.80078]
[1780419302229,45.75,67452.57,33.5,0.23363,0.00015,13.80078]
[1780419302485,45.75,67452.57,33.5,0.23363,0.00015,13.80078]
[1780419302561,45.75,67452.57,33.5,0.23363,0.00015,13.80078]
[1780419302681,45.75,67452.57,33.5,0.23363,0.00015,13.80078]
[1780419303003,45.75,67452.57,33.5,0.23363,0.00015,13.80078]
[1780419303007,45.75,67452.57,33.5,0.23363,0.00015,13.80078]
[1780419302767,45.75,67464.11,33.5,0.23535,0.00015,13.85921]
[1780419303094,45.75,67464.11,33.5,0.23535,0.00015,13.85921]
[1780419303346,45.75,67459.67,33.5,0.23469,0.00015,13.83665]
[1780419304086,45.75,67459.67,33.5,0.23469,0.00015,13.83665]
[1780419304552,45.75,67459.67,33.5,0.23469,0.00015,13.83665]
[1780419305007,45.75,67459.67,33.5,0.23469,0.00015,13.83665]
[1780419305072,45.75,67457.49,33.5,0.23435,0.00015,13.8254]
[1780419305207,45.75,67457.49,33.5,0.23435,0.00015,13.8254]
[1780419305793,45.75,67458.51,33.5,0.23451,0.00015,13.83056]
[1780419306350,45.75,67458.51,33.5,0.23451,0.00015,13.83056]
[1780419307072,45.75,67461.75,33.5,0.23499,0.00015,13.84689]
[1780419307638,45.75,67461.75,33.5,0.23499,0.00015,13.84689]
[1780419307690,45.75,67470.2,33.5,0.23625,0.00015,13.88958]
[1780419309387,45.75,67477.68,33.5,0.23736,0.00015,13.92714]
[1780419313441,45.75,67477.65,33.5,0.23735,0.00015,13.92668]
[1780419313963,45.75,67477.65,33.5,0.23735,0.00015,13.92668]
[1780419315988,45.74,67464.09,33.5,0.23531,0.00015,13.858]
[1780419316988,45.74,67464.09,33.5,0.23531,0.00015,13.858]
[1780419317223,45.74,67467.63,33.5,0.23584,0.00015,13.87583]
[1780419317693,45.74,67467.63,33.5,0.23584,0.00015,13.87583]
[1780419323792,45.74,67473.83,33.5,0.23676,0.00015,13.90676]
[1780419327981,45.74,67475.32,33.5,0.23697,0.00015,13.91396]
[1780419333556,45.74,67474.8,33.5,0.23682,0.00015,13.9062]
[1780419338911,45.74,67469.52,33.5,0.23603,0.00015,13.87933]
[1780419339021,45.74,67469.52,33.5,0.23603,0.00015,13.87933]
[1780419339120,45.74,67469.52,33.5,0.23603,0.00015,13.87933]
[1780419339256,45.74,67469.52,33.5,0.23603,0.00015,13.87933]
[1780419339424,45.73,67472.05,33.5,0.2364,0.00015,13.892]
[1780419339526,45.73,67472.05,33.5,0.2364,0.00015,13.892]
[1780419339665,45.73,67472.05,33.5,0.2364,0.00015,13.892]
[1780419339715,45.73,67472.05,33.5,0.2364,0.00015,13.892]
[1780419340047,45.73,67472.05,33.5,0.2364,0.00015,13.892]
[1780419341061,45.73,67481.73,33.5,0.23785,0.00015,13.94059]
[1780419343575,45.73,67486.88,33.5,0.23862,0.00015,13.96635]
[1780419343582,45.73,67486.88,33.5,0.23862,0.00015,13.96635]
[1780419343625,45.73,67486.88,33.5,0.23862,0.00015,13.96635]
[1780419343728,45.73,67486.88,33.5,0.23862,0.00015,13.96635]
[1780419344032,45.73,67491.76,33.5,0.23934,0.00015,13.99062]
[1780419347638,45.73,67490.39,33.5,0.23913,0.00015,13.98352]
[1780419351001,45.73,67488.93,33.5,0.2389,0.00015,13.97597]
[1780419351703,45.73,67489.09,33.5,0.23893,0.00015,13.9767]
[1780419351721,45.73,67489.09,33.5,0.23893,0.00015,13.9767]
[1780419351854,45.73,67489.09,33.5,0.23893,0.00015,13.9767]
[1780419351922,45.73,67482.74,33.5,0.23797,0.00015,13.94472]
[1780419353001,45.73,67471.32,33.5,0.23626,0.00015,13.88709]
[1780419353321,45.73,67471.32,33.5,0.23626,0.00015,13.88709]
[1780419354041,45.73,67471.32,33.5,0.23626,0.00015,13.88709]
[1780419356551,45.73,67475.04,33.5,0.23681,0.00015,13.90568]
[1780419356615,45.73,67475.04,33.5,0.23681,0.00015,13.90568]
[1780419356657,45.73,67475.04,33.5,0.23681,0.00015,13.90568]
[1780419356898,45.73,67475.04,33.5,0.23681,0.00015,13.90568]
[1780419357130,45.73,67475.04,33.5,0.23681,0.00015,13.90568]
[1780419357103,45.73,67454.29,33.5,0.23371,0.00015,13.80073]
[1780419357495,45.73,67454.29,33.5,0.23371,0.00015,13.80073]
[1780419357636,45.73,67454.29,33.5,0.23371,0.00015,13.80073]
[1780419358097,45.72,67406.65,33.5,0.22668,0.00015,13.55723]
[1780419358513,45.72,67406.65,33.5,0.22668,0.00015,13.55723]
[1780419359107,45.73,67394.61,33.5,0.22492,0.00015,13.49537]
[1780419359174,45.73,67394.61,33.5,0.22492,0.00015,13.49537]
[1780419359281,45.73,67394.61,33.5,0.22492,0.00015,13.49537]
[1780419359791,45.73,67390.47,33.5,0.22432,0.00015,13.47402]
[1780419360328,45.73,67390.47,33.5,0.22432,0.00015,13.47402]
[1780419360579,45.73,67390.47,33.5,0.22432,0.00015,13.47402]
[1780419360667,45.73,67390.47,33.5,0.22432,0.00015,13.47402]
[1780419360905,45.73,67385.71,33.5,0.22363,0.00015,13.44959]
[1780419361487,45.73,67385.71,33.5,0.22363,0.00015,13.44959]
[1780419361521,45.73,67385.71,33.5,0.22363,0.00015,13.44959]
[1780419361853,45.73,67385.71,33.5,0.22363,0.00015,13.44959]
[1780419361995,45.73,67385.71,33.5,0.22363,0.00015,13.44959]
[1780419362043,45.73,67396.15,33.5,0.22515,0.00015,13.50347]
[1780419362626,45.73,67396.15,33.5,0.22515,0.00015,13.50347]
[1780419362994,45.73,67396.15,33.5,0.22515,0.00015,13.50347]
[1780419363820,45.73,67412.99,33.5,0.22762,0.00015,13.59018]
[1780419367207,45.73,67414.82,33.5,0.22788,0.00015,13.59948]
[1780419371795,45.73,67415.45,33.5,0.22797,0.00015,13.60255]
[1780419372616,45.73,67414.75,33.5,0.22786,0.00015,13.5989]
[1780419372658,45.73,67414.75,33.5,0.22786,0.00015,13.5989]
[1780419372697,45.73,67414.75,33.5,0.22786,0.00015,13.5989]
[1780419372875,45.73,67414.75,33.5,0.22786,0.00015,13.5989]
[1780419372974,45.73,67414.75,33.5,0.22786,0.00015,13.5989]
[1780419373005,45.73,67414.75,33.5,0.22786,0.00015,13.5989]
[1780419373040,45.73,67414.75,33.5,0.22786,0.00015,13.5989]
[1780419373142,45.73,67414.75,33.5,0.22786,0.00015,13.5989]
[1780419373162,45.73,67414.75,33.5,0.22786,0.00015,13.5989]
[1780419373134,45.72,67427.55,33.5,0.22975,0.00015,13.66438]
[1780419373289,45.72,67427.55,33.5,0.22975,0.00015,13.66438]
[1780419373890,45.72,67440.24,33.5,0.23162,0.00015,13.72909]
[1780419375230,45.72,67440.94,33.5,0.23172,0.00015,13.73266]
[1780419375783,45.72,67440.94,33.5,0.23172,0.00015,13.73266]
[1780419377409,45.72,67436.27,33.5,0.23103,0.00015,13.70881]
[1780419380735,45.72,67433.1,33.5,0.23056,0.00015,13.69261]
[1780419381125,45.72,67433.1,33.5,0.23056,0.00015,13.69261]
[1780419381172,45.72,67433.1,33.5,0.23056,0.00015,13.69261]
[1780419381527,45.72,67430.1,33.5,0.23012,0.00015,13.67728]
[1780419382030,45.72,67430.1,33.5,0.23012,0.00015,13.67728]
[1780419382221,45.72,67429.29,33.5,0.23,0.00015,13.67317]
[1780419382964,45.72,67436.47,33.5,0.23106,0.00015,13.70982]
[1780419387998,45.72,67435.42,33.5,0.2309,0.00015,13.70438]
[1780419393034,45.72,67433.9,33.5,0.23062,0.00015,13.69198]
[1780419398069,45.72,67440.2,33.5,0.23155,0.00015,13.72402]
[1780419399076,45.72,67446.35,33.5,0.23246,0.00015,13.75528]
[1780419401090,45.72,67452.68,33.5,0.2334,0.00015,13.78726]
[1780419406125,45.72,67452.94,33.5,0.23342,0.00015,13.78801]
[1780419406867,45.72,67452.94,33.5,0.23342,0.00015,13.78801]
[1780419406875,45.72,67452.94,33.5,0.23342,0.00015,13.78801]
[1780419407132,45.72,67455.47,33.5,0.2338,0.00015,13.80085]
[1780419407636,45.72,67455.47,33.5,0.2338,0.00015,13.80085]
[1780419407735,45.72,67455.47,33.5,0.2338,0.00015,13.80085]
[1780419408032,45.72,67455.47,33.5,0.2338,0.00015,13.80085]
[1780419408675,45.72,67457.27,33.5,0.23406,0.00015,13.80991]
[1780419409290,45.72,67456.27,33.5,0.23391,0.00015,13.80478]
[1780419412147,45.72,67455.45,33.5,0.23379,0.00015,13.80053]
[1780419413823,45.72,67455.68,33.5,0.23382,0.00015,13.80161]
[1780419415238,45.72,67462.36,33.5,0.23481,0.00015,13.83536]
[1780419415286,45.72,67462.36,33.5,0.23481,0.00015,13.83536]
[1780419415308,45.72,67462.36,33.5,0.23481,0.00015,13.83536]
[1780419418655,45.71,67463.42,33.5,0.23496,0.00015,13.84056]
[1780419418695,45.71,67463.42,33.5,0.23496,0.00015,13.84056]
[1780419418757,45.71,67463.89,33.5,0.23503,0.00015,13.84285]
[1780419419967,45.71,67463.89,33.5,0.23503,0.00015,13.84285]
[1780419420031,45.71,67463.89,33.5,0.23503,0.00015,13.84285]
[1780419421273,45.71,67463.07,33.5,0.23491,0.00015,13.83868]
[1780419421290,45.71,67463.07,33.5,0.23491,0.00015,13.83868]
[1780419422034,45.71,67463.36,33.5,0.23495,0.00015,13.84014]
[1780419422422,45.71,67463.36,33.5,0.23495,0.00015,13.84014]
[1780419423295,45.71,67457.7,33.5,0.23411,0.00015,13.81144]
[1780419423567,45.71,67457.7,33.5,0.23411,0.00015,13.81144]
[1780419424006,45.71,67457.7,33.5,0.23411,0.00015,13.81144]
[1780419424051,45.71,67457.7,33.5,0.23411,0.00015,13.81144]
[1780419424256,45.71,67457.7,33.5,0.23411,0.00015,13.81144]
[1780419424199,45.71,67453.76,33.5,0.23352,0.00015,13.7914]
[1780419424535,45.71,67453.76,33.5,0.23352,0.00015,13.7914]
[1780419424767,45.71,67453.76,33.5,0.23352,0.00015,13.7914]
[1780419424788,45.71,67453.76,33.5,0.23352,0.00015,13.7914]
[1780419424893,45.71,67453.76,33.5,0.23352,0.00015,13.7914]
[1780419424950,45.71,67453.76,33.5,0.23352,0.00015,13.7914]
[1780419425021,45.71,67453.76,33.5,0.23352,0.00015,13.7914]
[1780419425117,45.71,67453.76,33.5,0.23352,0.00015,13.7914]
[1780419425189,45.71,67437.09,33.5,0.23105,0.00015,13.70655]
[1780419425370,45.71,67437.09,33.5,0.23105,0.00015,13.70655]
[1780419426047,45.71,67410.96,33.5,0.22719,0.00015,13.57269]
[1780419427362,45.71,67410.79,33.5,0.22717,0.00015,13.57171]
[1780419428465,45.71,67413.86,33.5,0.22761,0.00015,13.5873]
[1780419434397,45.71,67418.44,33.5,0.22827,0.00015,13.61042]
[1780419437433,45.71,67413.87,33.5,0.22759,0.00015,13.58673]
[1780419438740,45.71,67413.21,33.5,0.2275,0.00015,13.58328]
[1780419440093,45.71,67417.67,33.5,0.22815,0.00015,13.60603]
[1780419441550,45.71,67421.14,33.5,0.22865,0.00015,13.62361]
[1780419441664,45.71,67421.14,33.5,0.22865,0.00015,13.62361]
[1780419445955,45.7,67414.25,33.5,0.22763,0.00015,13.58786]
[1780419450059,45.7,67415.89,33.5,0.22786,0.00015,13.59606]
[1780419455083,45.7,67413.64,33.5,0.22747,0.00015,13.57957]
[1780419456216,45.7,67413.37,33.5,0.22743,0.00015,13.57806]
[1780419457950,45.7,67403.84,33.5,0.22603,0.00015,13.52903]
[1780419458166,45.7,67403.84,33.5,0.22603,0.00015,13.52903]
[1780419458233,45.7,67403.84,33.5,0.22603,0.00015,13.52903]
[1780419458251,45.7,67403.62,33.5,0.226,0.00015,13.5279]
[1780419459139,45.7,67403.62,33.5,0.226,0.00015,13.5279]
[1780419459501,45.7,67400.64,33.5,0.22556,0.00015,13.51248]
[1780419460075,45.7,67400.64,33.5,0.22556,0.00015,13.51248]
[1780419460168,45.7,67398.65,33.5,0.22527,0.00015,13.50223]
[1780419460546,45.7,67398.65,33.5,0.22527,0.00015,13.50223]
[1780419460991,45.7,67390.45,33.5,0.22407,0.00015,13.45988]
[1780419461576,45.7,67390.45,33.5,0.22407,0.00015,13.45988]
[1780419462756,45.7,67380.95,33.5,0.22269,0.00015,13.41057]
[1780419468869,45.7,67382.27,33.5,0.22287,0.00015,13.41727]
[1780419472517,45.7,67383.51,33.5,0.22305,0.00015,13.42347]
[1780419472968,45.69,67376.72,33.5,0.22206,0.00014,13.38825]
[1780419478681,45.69,67381.97,33.5,0.22282,0.00015,13.41533]
[1780419482520,45.69,67381.86,33.5,0.2228,0.00015,13.41457]
[1780419483198,45.69,67381.86,33.5,0.2228,0.00015,13.41457]
[1780419483406,45.69,67385.5,33.5,0.22332,0.00015,13.43329]
[1780419483695,45.69,67385.5,33.5,0.22332,0.00015,13.43329]
[1780419486216,45.69,67377.2,33.5,0.22212,0.00014,13.39027]
[1780419487780,45.69,67376.6,33.5,0.22203,0.00014,13.38712]
[1780419492071,45.69,67372.92,33.5,0.2215,0.00014,13.36799]
[1780419493011,45.69,67372.11,33.5,0.22138,0.00014,13.36381]
[1780419493095,45.69,67372.11,33.5,0.22138,0.00014,13.36381]
[1780419493219,45.69,67372.11,33.5,0.22138,0.00014,13.36381]
[1780419493245,45.69,67370.8,33.5,0.22119,0.00014,13.35697]
[1780419494021,45.69,67370.8,33.5,0.22119,0.00014,13.35697]
[1780419496871,45.69,67365.87,33.5,0.22047,0.00014,13.3312]
[1780419497069,45.69,67365.87,33.5,0.22047,0.00014,13.3312]
[1780419497253,45.69,67364.78,33.5,0.22031,0.00014,13.32529]
[1780419498161,45.69,67355.7,33.5,0.219,0.00014,13.27796]
[1780419499250,45.69,67355.7,33.5,0.219,0.00014,13.27796]
[1780419499948,45.69,67358.47,33.5,0.2194,0.00014,13.29239]
[1780419501855,45.69,67360.49,33.5,0.21968,0.00014,13.30273]
[1780419504070,45.69,67353.9,33.5,0.21873,0.00014,13.26821]
[1780419507259,45.69,67354.28,33.5,0.21878,0.00014,13.27001]
[1780419507493,45.69,67354.05,33.5,0.21874,0.00014,13.26874]
[1780419508278,45.69,67354.05,33.5,0.21874,0.00014,13.26874]
[1780419509353,45.68,67357.7,33.5,0.21927,0.00014,13.28763]
[1780419509580,45.68,67357.7,33.5,0.21927,0.00014,13.28763]
[1780419509615,45.68,67357.7,33.5,0.21927,0.00014,13.28763]
[1780419510226,45.68,67363.88,33.5,0.22015,0.00014,13.3196]
[1780419511497,45.68,67367.04,33.5,0.22061,0.00014,13.33603]
[1780419512983,45.68,67369.2,33.5,0.22086,0.00014,13.34253]
[1780419513059,45.68,67362.49,33.5,0.21989,0.00014,13.30758]
[1780419514472,45.68,67362.42,33.5,0.21988,0.00014,13.3072]
[1780419515200,45.68,67362.42,33.5,0.21988,0.00014,13.3072]
[1780419517606,45.68,67367.96,33.5,0.22068,0.00014,13.33595]
[1780419518099,45.68,67367.96,33.5,0.22068,0.00014,13.33595]
[1780419518200,45.68,67371.23,33.5,0.22115,0.00014,13.35295]
[1780419519898,45.68,67371.71,33.5,0.22122,0.00014,13.35545]
[1780419520260,45.68,67371.71,33.5,0.22122,0.00014,13.35545]
[1780419519949,45.68,67370.3,33.5,0.22102,0.00014,13.34814]
[1780419521019,45.68,67370.3,33.5,0.22102,0.00014,13.34814]
[1780419521055,45.68,67370.81,33.5,0.22109,0.00014,13.35072]
[1780419521919,45.68,67370.81,33.5,0.22109,0.00014,13.35072]
[1780419524657,45.68,67371.06,33.5,0.22113,0.00014,13.3521]
[1780419524837,45.68,67371.06,33.5,0.22113,0.00014,13.3521]
[1780419525103,45.68,67371.06,33.5,0.22113,0.00014,13.3521]
[1780419525158,45.68,67371.06,33.5,0.22113,0.00014,13.3521]
[1780419525205,45.68,67371.06,33.5,0.22113,0.00014,13.3521]
[1780419525307,45.68,67367.83,33.5,0.22066,0.00014,13.3352]
[1780419525998,45.68,67367.83,33.5,0.22066,0.00014,13.3352]
[1780419526005,45.68,67367.83,33.5,0.22066,0.00014,13.3352]
[1780419526051,45.68,67360.64,33.5,0.21962,0.00014,13.2978]
[1780419526595,45.68,67360.64,33.5,0.21962,0.00014,13.2978]
[1780419526715,45.68,67360.64,33.5,0.21962,0.00014,13.2978]
[1780419526998,45.68,67353.51,33.5,0.2186,0.00014,13.26063]
[1780419528380,45.68,67350.31,33.5,0.21814,0.00014,13.24391]
[1780419528421,45.68,67350.31,33.5,0.21814,0.00014,13.24391]
[1780419529311,45.68,67350.31,33.5,0.21814,0.00014,13.24391]
[1780419531454,45.68,67343.62,33.5,0.21718,0.00014,13.20893]
[1780419536725,45.68,67343.52,33.5,0.21716,0.00014,13.2084]
[1780419539956,45.68,67337.92,33.5,0.21636,0.00014,13.17917]
[1780419540094,45.68,67335.86,33.5,0.21607,0.00014,13.16839]
[1780419540846,45.68,67335.86,33.5,0.21607,0.00014,13.16839]
[1780419541214,45.68,67335.86,33.5,0.21607,0.00014,13.16839]
[1780419541861,45.68,67336.33,33.5,0.21613,0.00014,13.17085]
[1780419542107,45.68,67338.02,33.5,0.21638,0.00014,13.1797]
[1780419543202,45.68,67338.02,33.5,0.21638,0.00014,13.1797]
[1780419543213,45.68,67341.63,33.5,0.21689,0.00014,13.19866]
[1780419544101,45.68,67341.63,33.5,0.21689,0.00014,13.19866]
[1780419544121,45.68,67341.24,33.5,0.21684,0.00014,13.19662]
[1780419544734,45.68,67341.24,33.5,0.21684,0.00014,13.19662]
[1780419545289,45.68,67341.24,33.5,0.21684,0.00014,13.19662]
[1780419545128,45.68,67341.13,33.5,0.21682,0.00014,13.19597]
[1780419546135,45.68,67341.04,33.5,0.21681,0.00014,13.19543]
[1780419549570,45.68,67340.42,33.5,0.21672,0.00014,13.19226]
[1780419550163,45.68,67336.7,33.5,0.21619,0.00014,13.1728]
[1780419550735,45.68,67336.7,33.5,0.21619,0.00014,13.1728]
[1780419550828,45.68,67336.7,33.5,0.21619,0.00014,13.1728]
[1780419551170,45.68,67336.86,33.5,0.21621,0.00014,13.17357]
[1780419552296,45.68,67336.86,33.5,0.21621,0.00014,13.17357]
[1780419554272,45.68,67337.98,33.5,0.21637,0.00014,13.17953]
[1780419554295,45.68,67339.14,33.5,0.21654,0.00014,13.18569]
[1780419556684,45.68,67339.95,33.5,0.21665,0.00014,13.18981]
[1780419557213,45.68,67339.91,33.5,0.21665,0.00014,13.18963]
[1780419562248,45.68,67343.04,33.5,0.2171,0.00014,13.20607]
[1780419562892,45.68,67343.04,33.5,0.2171,0.00014,13.20607]
[1780419563201,45.68,67343.04,33.5,0.2171,0.00014,13.20607]
[1780419563286,45.68,67343.04,33.5,0.2171,0.00014,13.20607]
[1780419563349,45.68,67343.04,33.5,0.2171,0.00014,13.20607]
[1780419563269,45.68,67333.32,33.5,0.21571,0.00014,13.15522]
[1780419563492,45.68,67333.32,33.5,0.21571,0.00014,13.15522]
[1780419563615,45.68,67333.32,33.5,0.21571,0.00014,13.15522]
[1780419564264,45.68,67333.32,33.5,0.21571,0.00014,13.15522]
[1780419564322,45.68,67315.97,33.5,0.21324,0.00014,13.0641]
[1780419566979,45.68,67313.94,33.5,0.21295,0.00014,13.05328]
[1780419567301,45.68,67313.94,33.5,0.21295,0.00014,13.05328]
[1780419571022,45.68,67315.16,33.5,0.21312,0.00014,13.05974]
[1780419571093,45.68,67315.16,33.5,0.21312,0.00014,13.05974]
[1780419571171,45.68,67315.16,33.5,0.21312,0.00014,13.05974]
[1780419571404,45.68,67320.8,33.5,0.21387,0.00014,13.08474]
[1780419572319,45.68,67325.63,33.5,0.21456,0.00014,13.11006]
[1780419574824,45.68,67328.95,33.5,0.21502,0.00014,13.12733]
[1780419575340,45.68,67324.85,33.5,0.21444,0.00014,13.10573]
[1780419576565,45.68,67319.79,33.5,0.21372,0.00014,13.07909]
[1780419576764,45.68,67319.79,33.5,0.21372,0.00014,13.07909]
[1780419577214,45.68,67319.79,33.5,0.21372,0.00014,13.07909]
[1780419577495,45.68,67316.11,33.5,0.21319,0.00014,13.05972]
[1780419578218,45.68,67316.11,33.5,0.21319,0.00014,13.05972]
[1780419578733,45.68,67313.12,33.5,0.21277,0.00014,13.04399]
[1780419579305,45.68,67313.12,33.5,0.21277,0.00014,13.04399]
[1780419579818,45.68,67311.32,33.5,0.21252,0.00014,13.03453]
[1780419579856,45.68,67311.32,33.5,0.21252,0.00014,13.03453]
[1780419580115,45.68,67311.32,33.5,0.21252,0.00014,13.03453]
[1780419580853,45.68,67309.59,33.5,0.21227,0.00014,13.02542]
[1780419582808,45.68,67313.04,33.5,0.21276,0.00014,13.04356]
[1780419584983,45.68,67312.93,33.5,0.21274,0.00014,13.04298]
[1780419588554,45.68,67316.68,33.5,0.21327,0.00014,13.06267]
[1780419588653,45.68,67316.68,33.5,0.21327,0.00014,13.06267]
[1780419592606,45.68,67318.49,33.5,0.21353,0.00014,13.07206]
[1780419594663,45.68,67319.68,33.5,0.21369,0.00014,13.07826]
[1780419594742,45.68,67319.68,33.5,0.21369,0.00014,13.07826]
[1780419597480,45.68,67314.82,33.5,0.213,0.00014,13.05263]
[1780419597605,45.68,67311.4,33.5,0.21252,0.00014,13.03462]
[1780419598099,45.68,67311.4,33.5,0.21252,0.00014,13.03462]
[1780419600602,45.68,67311.54,33.5,0.21254,0.00014,13.03539]
[1780419601614,45.68,67312.35,33.5,0.21265,0.00014,13.03966]
[1780419603144,45.68,67317.72,33.5,0.21341,0.00014,13.06788]
[1780419603230,45.68,67317.72,33.5,0.21341,0.00014,13.06788]
[1780419604336,45.68,67318.04,33.5,0.21346,0.00014,13.06953]
[1780419604670,45.68,67322.68,33.5,0.21411,0.00014,13.09379]
[1780419604991,45.68,67322.68,33.5,0.21411,0.00014,13.09379]
[1780419605053,45.68,67322.68,33.5,0.21411,0.00014,13.09379]
[1780419605734,45.68,67319.51,33.5,0.21366,0.00014,13.07714]
[1780419606602,45.68,67313.88,33.5,0.21286,0.00014,13.04749]
[1780419608437,45.68,67312.95,33.5,0.21273,0.00014,13.04259]
[1780419609231,45.68,67312.95,33.5,0.21273,0.00014,13.04259]
[1780419609331,45.68,67309.22,33.5,0.21221,0.00014,13.02297]
[1780419609885,45.68,67309.22,33.5,0.21221,0.00014,13.02297]
[1780419609957,45.68,67303.33,33.5,0.21137,0.00014,12.99194]
[1780419611526,45.68,67301.7,33.5,0.21115,0.00014,12.9834]
[1780419611602,45.68,67301.7,33.5,0.21115,0.00014,12.9834]
[1780419612369,45.68,67300.6,33.5,0.21099,0.00014,12.97763]
[1780419613502,45.68,67295.21,33.5,0.21023,0.00014,12.9492]
[1780419614058,45.68,67295.21,33.5,0.21023,0.00014,12.9492]
[1780419614657,45.68,67293.01,33.5,0.20992,0.00014,12.93759]
[1780419616445,45.68,67290.79,33.5,0.20961,0.00014,12.92577]
[1780419617312,45.68,67290.79,33.5,0.20961,0.00014,12.92577]
[1780419618866,45.68,67298.77,33.5,0.21073,0.00014,12.96791]
[1780419621462,45.68,67296.18,33.5,0.21036,0.00014,12.95395]
[1780419622266,45.68,67296.18,33.5,0.21036,0.00014,12.95395]
[1780419623075,45.67,67296.16,33.5,0.21035,0.00014,12.95378]
[1780419623439,45.67,67291.26,33.5,0.20966,0.00014,12.92784]
[1780419623554,45.67,67291.26,33.5,0.20966,0.00014,12.92784]
[1780419623984,45.67,67291.26,33.5,0.20966,0.00014,12.92784]
[1780419624039,45.67,67291.26,33.5,0.20966,0.00014,12.92784]
[1780419624812,45.67,67291.03,33.5,0.20963,0.00014,12.92656]
[1780419627232,45.67,67285.51,33.5,0.20885,0.00014,12.89735]
[1780419628363,45.67,67286.47,33.5,0.20899,0.00014,12.90237]
[1780419629072,45.67,67283.96,33.5,0.20864,0.00014,12.88908]
[1780419629677,45.67,67283.85,33.5,0.20862,0.00014,12.8885]
[1780419631720,45.67,67290.99,33.5,0.20957,0.00014,12.92157]
[1780419632164,45.67,67290.99,33.5,0.20957,0.00014,12.92157]
[1780419632604,45.67,67296.21,33.5,0.2103,0.00014,12.94908]
[1780419632995,45.67,67296.21,33.5,0.2103,0.00014,12.94908]
[1780419632996,45.67,67296.21,33.5,0.2103,0.00014,12.94908]
[1780419633117,45.67,67296.21,33.5,0.2103,0.00014,12.94908]
[1780419633398,45.67,67296.21,33.5,0.2103,0.00014,12.94908]
[1780419633916,45.67,67295.57,33.5,0.21021,0.00014,12.94553]
[1780419634124,45.67,67295.57,33.5,0.21021,0.00014,12.94553]
[1780419634266,45.67,67295.57,33.5,0.21021,0.00014,12.94553]
[1780419634329,45.67,67280.14,33.5,0.20804,0.00014,12.86395]
[1780419634973,45.67,67280.14,33.5,0.20804,0.00014,12.86395]
[1780419635354,45.67,67280.14,33.5,0.20804,0.00014,12.86395]
[1780419635634,45.67,67278.85,33.5,0.20786,0.00014,12.85706]
[1780419635654,45.67,67278.85,33.5,0.20786,0.00014,12.85706]
[1780419637787,45.67,67286.9,33.5,0.20899,0.00014,12.89965]
[1780419639690,45.67,67295.28,33.5,0.21016,0.00014,12.94377]
[1780419640128,45.67,67295.28,33.5,0.21016,0.00014,12.94377]
[1780419640145,45.67,67295.28,33.5,0.21016,0.00014,12.94377]
[1780419640356,45.67,67295.88,33.5,0.21024,0.00014,12.94694]
[1780419640545,45.67,67295.88,33.5,0.21024,0.00014,12.94694]
[1780419640665,45.67,67295.88,33.5,0.21024,0.00014,12.94694]
[1780419640736,45.67,67295.88,33.5,0.21024,0.00014,12.94694]
[1780419640862,45.67,67295.88,33.5,0.21024,0.00014,12.94694]
[1780419641197,45.67,67295.88,33.5,0.21024,0.00014,12.94694]
[1780419641219,45.67,67295.88,33.5,0.21024,0.00014,12.94694]
[1780419641241,45.67,67295.88,33.5,0.21024,0.00014,12.94694]
[1780419641395,45.67,67295.88,33.5,0.21024,0.00014,12.94694]
[1780419641477,45.67,67295.88,33.5,0.21024,0.00014,12.94694]
[1780419641386,45.67,67306.08,33.5,0.21168,0.00014,13.00065]
[1780419641731,45.67,67306.08,33.5,0.21168,0.00014,13.00065]
[1780419641863,45.67,67306.08,33.5,0.21168,0.00014,13.00065]
[1780419641964,45.67,67306.08,33.5,0.21168,0.00014,13.00065]
[1780419641970,45.67,67306.08,33.5,0.21168,0.00014,13.00065]
[1780419642237,45.67,67306.08,33.5,0.21168,0.00014,13.00065]
[1780419642419,45.67,67349.04,33.5,0.21781,0.00014,13.22651]
[1780419642475,45.67,67349.04,33.5,0.21781,0.00014,13.22651]
[1780419642753,45.67,67349.04,33.5,0.21781,0.00014,13.22651]
[1780419642829,45.67,67349.04,33.5,0.21781,0.00014,13.22651]
[1780419642929,45.67,67349.04,33.5,0.21781,0.00014,13.22651]
[1780419643006,45.67,67349.04,33.5,0.21781,0.00014,13.22651]
[1780419643416,45.67,67360.15,33.5,0.2194,0.00014,13.28433]
[1780419644409,45.67,67349.55,33.5,0.21787,0.00014,13.22896]
[1780419645175,45.67,67349.55,33.5,0.21787,0.00014,13.22896]
[1780419645531,45.67,67344.28,33.5,0.21712,0.00014,13.20141]
[1780419645546,45.67,67344.28,33.5,0.21712,0.00014,13.20141]
[1780419646063,45.67,67344.28,33.5,0.21712,0.00014,13.20141]
[1780419646355,45.67,67343.91,33.5,0.21707,0.00014,13.19948]
[1780419647140,45.67,67343.91,33.5,0.21707,0.00014,13.19948]
[1780419647144,45.67,67343.91,33.5,0.21707,0.00014,13.19948]
[1780419647622,45.67,67344.29,33.5,0.21712,0.00014,13.20138]
[1780419647747,45.67,67344.29,33.5,0.21712,0.00014,13.20138]
[1780419647772,45.67,67344.29,33.5,0.21712,0.00014,13.20138]
[1780419648352,45.67,67342.46,33.5,0.21685,0.00014,13.19156]
[1780419648948,45.67,67342.46,33.5,0.21685,0.00014,13.19156]
[1780419649050,45.67,67342.46,33.5,0.21685,0.00014,13.19156]
[1780419649059,45.67,67342.46,33.5,0.21685,0.00014,13.19156]
[1780419649255,45.67,67337.86,33.5,0.21619,0.00014,13.16749]
[1780419649719,45.67,67337.86,33.5,0.21619,0.00014,13.16749]
[1780419649758,45.67,67337.86,33.5,0.21619,0.00014,13.16749]
[1780419649823,45.67,67337.86,33.5,0.21619,0.00014,13.16749]
[1780419650377,45.67,67337.86,33.5,0.21619,0.00014,13.16749]
[1780419650402,45.67,67337.86,33.5,0.21619,0.00014,13.16749]
[1780419650441,45.67,67349.29,33.5,0.21783,0.00014,13.22728]
[1780419651440,45.67,67356.59,33.5,0.21888,0.00014,13.26536]
[1780419651802,45.67,67356.59,33.5,0.21888,0.00014,13.26536]
[1780419654574,45.67,67362.25,33.5,0.21968,0.00014,13.29461]
[1780419657250,45.67,67359.78,33.5,0.21932,0.00014,13.28155]
[1780419658639,45.67,67354.94,33.5,0.21862,0.00014,13.25617]
[1780419661128,45.67,67356.77,33.5,0.21888,0.00014,13.2656]
[1780419661142,45.67,67356.77,33.5,0.21888,0.00014,13.2656]
[1780419661288,45.67,67356.77,33.5,0.21888,0.00014,13.2656]
[1780419661776,45.67,67357.44,33.5,0.21898,0.00014,13.26903]
[1780419661800,45.67,67357.44,33.5,0.21898,0.00014,13.26903]
[1780419661830,45.67,67357.44,33.5,0.21898,0.00014,13.26903]
[1780419661863,45.67,67357.44,33.5,0.21898,0.00014,13.26903]
[1780419662021,45.67,67357.44,33.5,0.21898,0.00014,13.26903]
[1780419662060,45.67,67357.44,33.5,0.21898,0.00014,13.26903]
[1780419662103,45.67,67357.44,33.5,0.21898,0.00014,13.26903]
[1780419662232,45.67,67357.44,33.5,0.21898,0.00014,13.26903]
[1780419662457,45.67,67357.44,33.5,0.21898,0.00014,13.26903]
[1780419662439,45.67,67367.48,33.5,0.22042,0.00014,13.32124]
[1780419662589,45.67,67367.48,33.5,0.22042,0.00014,13.32124]
[1780419662595,45.67,67367.48,33.5,0.22042,0.00014,13.32124]
[1780419662760,45.67,67367.48,33.5,0.22042,0.00014,13.32124]
[1780419663354,45.67,67367.48,33.5,0.22042,0.00014,13.32124]
[1780419663456,45.67,67382.78,33.5,0.22264,0.00015,13.40073]
[1780419663586,45.67,67382.78,33.5,0.22264,0.00015,13.40073]
[1780419663702,45.67,67382.78,33.5,0.22264,0.00015,13.40073]
[1780419663895,45.67,67382.78,33.5,0.22264,0.00015,13.40073]
[1780419664137,45.67,67382.78,33.5,0.22264,0.00015,13.40073]
[1780419664150,45.67,67382.78,33.5,0.22264,0.00015,13.40073]
[1780419664254,45.67,67382.78,33.5,0.22264,0.00015,13.40073]
[1780419664350,45.67,67382.52,33.5,0.2226,0.00015,13.39935]
[1780419665362,45.67,67382.52,33.5,0.2226,0.00015,13.39935]
[1780419666648,45.66,67378.4,33.5,0.222,0.00015,13.37783]
[1780419667847,45.66,67376.97,33.5,0.22179,0.00014,13.37038]
[1780419669879,45.66,67375.9,33.5,0.22163,0.00014,13.36474]
[1780419670753,45.66,67377.48,33.5,0.22186,0.00014,13.37293]
[1780419672835,45.66,67383.14,33.5,0.22268,0.00015,13.40216]
[1780419675116,45.66,67374.97,33.5,0.22149,0.00014,13.35963]
[1780419681783,45.66,67376.19,33.5,0.22165,0.00014,13.3654]
[1780419682202,45.66,67376.19,33.5,0.22165,0.00014,13.3654]
[1780419683048,45.66,67379.98,33.5,0.2222,0.00015,13.38499]
[1780419683405,45.66,67379.98,33.5,0.2222,0.00015,13.38499]
[1780419683480,45.66,67387.0,33.5,0.22321,0.00015,13.42119]
[1780419683629,45.66,67387.0,33.5,0.22321,0.00015,13.42119]
[1780419684141,45.66,67399.43,33.5,0.22502,0.00015,13.48545]
[1780419684724,45.66,67399.43,33.5,0.22502,0.00015,13.48545]
[1780419684744,45.66,67399.43,33.5,0.22502,0.00015,13.48545]
[1780419684779,45.66,67399.43,33.5,0.22502,0.00015,13.48545]
[1780419685147,45.66,67407.53,33.5,0.22621,0.00015,13.52708]
[1780419685854,45.66,67407.53,33.5,0.22621,0.00015,13.52708]
[1780419686155,45.66,67402.43,33.5,0.22546,0.00015,13.5007]
[1780419686506,45.66,67402.43,33.5,0.22546,0.00015,13.5007]
[1780419686679,45.66,67402.43,33.5,0.22546,0.00015,13.5007]
[1780419686818,45.66,67402.43,33.5,0.22546,0.00015,13.5007]
[1780419689996,45.65,67400.19,33.5,0.22512,0.00015,13.48878]
[1780419690027,45.65,67400.19,33.5,0.22512,0.00015,13.48878]
[1780419690133,45.65,67400.19,33.5,0.22512,0.00015,13.48878]
[1780419693206,45.65,67410.89,33.5,0.22662,0.00015,13.53881]
[1780419694605,45.65,67411.41,33.5,0.22669,0.00015,13.54133]
[1780419694824,45.65,67411.41,33.5,0.22669,0.00015,13.54133]
[1780419695300,45.65,67411.41,33.5,0.22669,0.00015,13.54133]
[1780419697853,45.65,67414.75,33.5,0.22716,0.00015,13.55795]
[1780419698453,45.65,67416.77,33.5,0.22745,0.00015,13.56803]
[1780419698889,45.65,67416.77,33.5,0.22745,0.00015,13.56803]
[1780419699157,45.65,67416.77,33.5,0.22745,0.00015,13.56803]
[1780419699170,45.65,67416.77,33.5,0.22745,0.00015,13.56803]
[1780419702476,45.64,67419.8,33.5,0.22789,0.00015,13.58333]
[1780419702604,45.64,67419.8,33.5,0.22789,0.00015,13.58333]
[1780419702777,45.64,67420.29,33.5,0.22796,0.00015,13.58569]
[1780419703182,45.64,67420.29,33.5,0.22796,0.00015,13.58569]
[1780419703325,45.64,67420.29,33.5,0.22796,0.00015,13.58569]
[1780419703358,45.64,67434.43,33.5,0.23004,0.00015,13.65805]
[1780419703633,45.64,67434.43,33.5,0.23004,0.00015,13.65805]
[1780419704395,45.64,67441.69,33.5,0.23111,0.00015,13.69505]
[1780419704672,45.64,67441.69,33.5,0.23111,0.00015,13.69505]
[1780419707976,45.64,67438.39,33.5,0.23061,0.00015,13.67788]
[1780419708586,45.64,67438.7,33.5,0.23066,0.00015,13.67947]
[1780419712448,45.64,67445.28,33.5,0.23163,0.00015,13.71282]
[1780419712897,45.64,67445.54,33.5,0.23166,0.00015,13.71392]
[1780419715148,45.64,67446.13,33.5,0.23174,0.00015,13.7167]
[1780419715191,45.64,67446.13,33.5,0.23174,0.00015,13.7167]
[1780419715478,45.64,67446.13,33.5,0.23174,0.00015,13.7167]
[1780419715584,45.64,67446.94,33.5,0.23186,0.00015,13.72083]
[1780419719639,45.63,67445.68,33.5,0.23165,0.00015,13.71379]
[1780419720364,45.63,67445.68,33.5,0.23165,0.00015,13.71379]
[1780419720486,45.63,67445.68,33.5,0.23165,0.00015,13.71379]
[1780419720525,45.63,67445.68,33.5,0.23165,0.00015,13.71379]
[1780419720529,45.63,67445.68,33.5,0.23165,0.00015,13.71379]
[1780419720463,45.63,67435.25,33.5,0.23011,0.00015,13.66049]
[1780419720752,45.63,67435.25,33.5,0.23011,0.00015,13.66049]
[1780419721451,45.63,67435.25,33.5,0.23011,0.00015,13.66049]
[1780419721490,45.63,67421.59,33.5,0.22808,0.00015,13.59002]
[1780419723654,45.63,67421.45,33.5,0.22805,0.00015,13.58909]
[1780419723657,45.63,67421.45,33.5,0.22805,0.00015,13.58909]
[1780419726090,45.63,67416.5,33.5,0.22732,0.00015,13.56337]
[1780419726777,45.63,67416.28,33.5,0.22728,0.00015,13.56213]
[1780419729964,45.62,67418.48,33.5,0.22759,0.00015,13.57305]
[1780419730124,45.62,67418.48,33.5,0.22759,0.00015,13.57305]
[1780419730471,45.62,67425.82,33.5,0.22867,0.00015,13.61064]
[1780419730828,45.62,67425.82,33.5,0.22867,0.00015,13.61064]
[1780419731877,45.62,67429.14,33.5,0.22915,0.00015,13.62751]
[1780419733281,45.62,67425.85,33.5,0.22866,0.00015,13.61045]
[1780419736040,45.62,67424.38,33.5,0.22843,0.00015,13.60244]
[1780419736605,45.62,67425.01,33.5,0.22852,0.00015,13.60552]
[1780419736859,45.62,67425.01,33.5,0.22852,0.00015,13.60552]
[1780419737415,45.62,67425.01,33.5,0.22852,0.00015,13.60552]
[1780419738462,45.62,67429.93,33.5,0.22924,0.00015,13.63069]
[1780419738528,45.62,67437.68,33.5,0.23039,0.00015,13.6702]
[1780419738778,45.62,67437.68,33.5,0.23039,0.00015,13.6702]
[1780419739535,45.62,67442.29,33.5,0.23107,0.00015,13.69364]
[1780419740049,45.62,67442.29,33.5,0.23107,0.00015,13.69364]
[1780419740061,45.62,67442.29,33.5,0.23107,0.00015,13.69364]
[1780419742188,45.61,67446.4,33.5,0.23166,0.00015,13.71428]
[1780419744589,45.61,67443.24,33.5,0.23118,0.00015,13.6976]
[1780419744853,45.61,67443.24,33.5,0.23118,0.00015,13.6976]
[1780419745462,45.61,67443.91,33.5,0.23128,0.00015,13.70093]
[1780419745764,45.61,67443.91,33.5,0.23128,0.00015,13.70093]
[1780419746065,45.61,67450.57,33.5,0.23227,0.00015,13.73492]
[1780419749519,45.61,67451.06,33.5,0.23233,0.00015,13.73715]
[1780419749743,45.61,67449.5,33.5,0.23209,0.00015,13.72894]
[1780419750612,45.61,67461.96,33.5,0.23394,0.00015,13.79225]
[1780419752834,45.6,67465.59,33.5,0.23443,0.00015,13.80593]
[1780419752877,45.6,67465.85,33.5,0.23446,0.00015,13.80703]
[1780419756363,45.6,67463.19,33.5,0.23406,0.00015,13.79325]
[1780419756640,45.6,67462.5,33.5,0.23395,0.00015,13.78962]
[1780419758979,45.6,67454.06,33.5,0.23268,0.00015,13.74644]
[1780419760540,45.6,67453.22,33.5,0.23256,0.00015,13.7421]
[1780419760682,45.6,67457.13,33.5,0.23314,0.00015,13.76189]
[1780419762814,45.6,67457.19,33.5,0.23314,0.00015,13.76211]
[1780419763781,45.6,67455.43,33.5,0.23288,0.00015,13.75305]
[1780419763793,45.6,67455.43,33.5,0.23288,0.00015,13.75305]
[1780419763816,45.6,67455.43,33.5,0.23288,0.00015,13.75305]
[1780419763867,45.6,67455.43,33.5,0.23288,0.00015,13.75305]
[1780419763900,45.6,67455.43,33.5,0.23288,0.00015,13.75305]
[1780419764415,45.6,67456.32,33.5,0.233,0.00015,13.75743]
[1780419765389,45.6,67462.5,33.5,0.23393,0.00015,13.78881]
[1780419767934,45.59,67469.12,33.5,0.2349,0.00015,13.82207]
[1780419772050,45.59,67469.21,33.5,0.2349,0.00015,13.82209]
[1780419772068,45.59,67469.21,33.5,0.2349,0.00015,13.82209]
[1780419772418,45.59,67465.67,33.5,0.23437,0.00015,13.80396]
[1780419772998,45.59,67465.67,33.5,0.23437,0.00015,13.80396]
[1780419773556,45.59,67465.67,33.5,0.23437,0.00015,13.80396]
[1780419773548,45.59,67457.42,33.5,0.23313,0.00015,13.76169]
[1780419773727,45.59,67457.42,33.5,0.23313,0.00015,13.76169]
[1780419773815,45.59,67457.42,33.5,0.23313,0.00015,13.76169]
[1780419773883,45.59,67458.17,33.5,0.23324,0.00015,13.76551]
[1780419775787,45.59,67465.9,33.5,0.23439,0.00015,13.80463]
[1780419779501,45.58,67469.15,33.5,0.23487,0.00015,13.82085]
[1780419784727,45.58,67465.53,33.5,0.2343,0.00015,13.8016]
[1780419785676,45.58,67465.22,33.5,0.23425,0.00015,13.7999]
[1780419785742,45.58,67465.22,33.5,0.23425,0.00015,13.7999]
[1780419785959,45.58,67465.22,33.5,0.23425,0.00015,13.7999]
[1780419786572,45.58,67465.22,33.5,0.23425,0.00015,13.7999]
[1780419786057,45.58,67458.52,33.5,0.23324,0.00015,13.76569]
[1780419786672,45.58,67458.52,33.5,0.23324,0.00015,13.76569]
[1780419786735,45.58,67458.52,33.5,0.23324,0.00015,13.76569]
[1780419787345,45.58,67453.22,33.5,0.23245,0.00015,13.73858]
[1780419788383,45.58,67453.22,33.5,0.23245,0.00015,13.73858]
[1780419788442,45.58,67444.65,33.5,0.23117,0.00015,13.69467]
[1780419788744,45.58,67444.65,33.5,0.23117,0.00015,13.69467]
[1780419788853,45.58,67444.65,33.5,0.23117,0.00015,13.69467]
[1780419789228,45.58,67436.18,33.5,0.22991,0.00015,13.65122]
[1780419789891,45.58,67429.95,33.5,0.22899,0.00015,13.61913]
[1780419792570,45.58,67427.76,33.5,0.22866,0.00015,13.6078]
[1780419794826,45.57,67428.56,33.5,0.22877,0.00015,13.61167]
[1780419795088,45.57,67428.56,33.5,0.22877,0.00015,13.61167]
[1780419795139,45.57,67428.54,33.5,0.22877,0.00015,13.61148]
[1780419796035,45.57,67428.54,33.5,0.22877,0.00015,13.61148]
[1780419796092,45.57,67428.55,33.5,0.22876,0.00015,13.61137]
[1780419796794,45.57,67428.55,33.5,0.22876,0.00015,13.61137]
[1780419796955,45.57,67428.55,33.5,0.22876,0.00015,13.61137]
[1780419796991,45.57,67428.45,33.5,0.22874,0.00015,13.61077]
[1780419798304,45.57,67428.45,33.5,0.22874,0.00015,13.61077]
[1780419798313,45.57,67428.45,33.5,0.22874,0.00015,13.61077]
[1780419798466,45.57,67428.45,33.5,0.22874,0.00015,13.61077]
[1780419799295,45.57,67417.73,33.5,0.22715,0.00015,13.5553]
[1780419801560,45.57,67412.3,33.5,0.22635,0.00015,13.5272]
[1780419801622,45.57,67411.74,33.5,0.22627,0.00015,13.52416]
[1780419801812,45.57,67411.74,33.5,0.22627,0.00015,13.52416]
[1780419802295,45.57,67401.9,33.5,0.22482,0.00015,13.47332]
[1780419804162,45.57,67398.4,33.5,0.2243,0.00015,13.45485]
[1780419805679,45.56,67391.52,33.5,0.22329,0.00015,13.4189]
[1780419805853,45.56,67391.52,33.5,0.22329,0.00015,13.4189]
[1780419805948,45.56,67391.52,33.5,0.22329,0.00015,13.4189]
[1780419806498,45.56,67394.88,33.5,0.22378,0.00015,13.43632]
[1780419806966,45.56,67394.88,33.5,0.22378,0.00015,13.43632]
[1780419807011,45.56,67401.73,33.5,0.22478,0.00015,13.47174]
[1780419808144,45.56,67401.73,33.5,0.22478,0.00015,13.47174]
[1780419808603,45.56,67403.11,33.5,0.22497,0.00015,13.47858]
[1780419810639,45.56,67406.19,33.5,0.22542,0.00015,13.4945]
[1780419811389,45.56,67407.73,33.5,0.22564,0.00015,13.50233]
[1780419815421,45.56,67407.72,33.5,0.22558,0.00015,13.49714]
[1780419821113,45.55,67405.06,33.5,0.22516,0.00015,13.48246]
[1780419826148,45.55,67407.58,33.5,0.22551,0.00015,13.49491]
[1780419831183,45.55,67405.33,33.5,0.22516,0.00015,13.48269]
[1780419836219,45.54,67408.86,33.5,0.22566,0.00015,13.50033]
[1780419838175,45.54,67407.33,33.5,0.22543,0.00015,13.49228]
[1780419841000,45.54,67407.73,33.5,0.22548,0.00015,13.49398]
[1780419841041,45.54,67407.73,33.5,0.22548,0.00015,13.49398]
[1780419841123,45.54,67407.73,33.5,0.22548,0.00015,13.49398]
[1780419841213,45.54,67407.73,33.5,0.22548,0.00015,13.49398]
[1780419841565,45.54,67401.21,33.5,0.22452,0.00015,13.46012]
[1780419841700,45.54,67401.21,33.5,0.22452,0.00015,13.46012]
[1780419842028,45.54,67401.21,33.5,0.22452,0.00015,13.46012]
[1780419842262,45.54,67395.86,33.5,0.22374,0.00015,13.43231]
[1780419844409,45.54,67402.01,33.5,0.22463,0.00015,13.46388]
[1780419845334,45.54,67402.01,33.5,0.22463,0.00015,13.46388]
[1780419845500,45.54,67402.01,33.5,0.22463,0.00015,13.46388]
[1780419845526,45.54,67404.49,33.5,0.22499,0.00015,13.47654]
[1780419847550,45.54,67404.65,33.5,0.22501,0.00015,13.47727]
[1780419848259,45.54,67405.46,33.5,0.22512,0.00015,13.48135]
[1780419848908,45.54,67405.34,33.5,0.2251,0.00015,13.48062]
[1780419849993,45.53,67407.43,33.5,0.22541,0.00015,13.49132]
[1780419851233,45.53,67408.31,33.5,0.22553,0.00015,13.49575]
[1780419853101,45.53,67409.1,33.5,0.22564,0.00015,13.49945]
[1780419854514,45.53,67409.17,33.5,0.22564,0.00015,13.49968]
[1780419854616,45.53,67409.29,33.5,0.22566,0.00015,13.50018]
[1780419857566,45.53,67409.55,33.5,0.22569,0.00015,13.50148]
[1780419858118,45.53,67409.96,33.5,0.22575,0.00015,13.50356]
[1780419858294,45.53,67409.96,33.5,0.22575,0.00015,13.50356]
[1780419858652,45.53,67409.96,33.5,0.22575,0.00015,13.50356]
[1780419858672,45.53,67409.96,33.5,0.22575,0.00015,13.50356]
[1780419858687,45.53,67421.03,33.5,0.22738,0.00015,13.56066]
[1780419858715,45.53,67421.03,33.5,0.22738,0.00015,13.56066]
[1780419859381,45.53,67429.94,33.5,0.22869,0.00015,13.60649]
[1780419860962,45.53,67434.3,33.5,0.22934,0.00015,13.62883]
[1780419861112,45.53,67434.3,33.5,0.22934,0.00015,13.62883]
[1780419861674,45.53,67434.3,33.5,0.22934,0.00015,13.62883]
[1780419862493,45.53,67444.11,33.5,0.23079,0.00015,13.67893]
[1780419862909,45.53,67444.11,33.5,0.23079,0.00015,13.67893]
[1780419867437,45.53,67436.91,33.5,0.22971,0.00015,13.64167]
[1780419868856,45.53,67436.3,33.5,0.22962,0.00015,13.63847]
[1780419868889,45.53,67436.3,33.5,0.22962,0.00015,13.63847]
[1780419869451,45.52,67435.62,33.5,0.22951,0.00015,13.63496]
[1780419870853,45.52,67432.3,33.5,0.22902,0.00015,13.6178]
[1780419871083,45.52,67432.3,33.5,0.22902,0.00015,13.6178]
[1780419871465,45.52,67430.64,33.5,0.22872,0.00015,13.60458]
[1780419872472,45.52,67424.56,33.5,0.22782,0.00015,13.57312]
[1780419873157,45.52,67424.56,33.5,0.22782,0.00015,13.57312]
[1780419873225,45.52,67424.56,33.5,0.22782,0.00015,13.57312]
[1780419873911,45.52,67421.42,33.5,0.22735,0.00015,13.55678]
[1780419877637,45.52,67421.19,33.5,0.22731,0.00015,13.55535]
[1780419882542,45.52,67428.35,33.5,0.22835,0.00015,13.59162]
[1780419885392,45.52,67424.91,33.5,0.22783,0.00015,13.57365]
[1780419885659,45.52,67424.91,33.5,0.22783,0.00015,13.57365]
[1780419885701,45.51,67410.34,33.5,0.22568,0.00015,13.49818]
[1780419886448,45.51,67410.34,33.5,0.22568,0.00015,13.49818]
[1780419887041,45.51,67407.34,33.5,0.22524,0.00015,13.48266]
[1780419890664,45.51,67402.13,33.5,0.22446,0.00015,13.4553]
[1780419891695,45.51,67405.27,33.5,0.22492,0.00015,13.4715]
[1780419892623,45.51,67413.63,33.5,0.22614,0.00015,13.51461]
[1780419893340,45.51,67413.63,33.5,0.22614,0.00015,13.51461]
[1780419894906,45.51,67419.92,33.5,0.22707,0.00015,13.54697]
[1780419896366,45.51,67421.98,33.5,0.22737,0.00015,13.5575]
[1780419897138,45.51,67422.16,33.5,0.22739,0.00015,13.55833]
[1780419897658,45.51,67426.48,33.5,0.22803,0.00015,13.58058]
[1780419899363,45.51,67428.77,33.5,0.22836,0.00015,13.59232]
[1780419900788,45.51,67428.34,33.5,0.2283,0.00015,13.58999]
[1780419903576,45.51,67419.04,33.5,0.22692,0.00015,13.54197]
[1780419903700,45.51,67419.28,33.5,0.22696,0.00015,13.54321]
[1780419905855,45.51,67420.76,33.5,0.22717,0.00015,13.55066]
[1780419906156,45.51,67420.76,33.5,0.22717,0.00015,13.55066]
[1780419906486,45.51,67420.76,33.5,0.22717,0.00015,13.55066]
[1780419906508,45.51,67420.76,33.5,0.22717,0.00015,13.55066]
[1780419906721,45.51,67446.36,33.5,0.23096,0.00015,13.68227]
[1780419907035,45.51,67446.36,33.5,0.23096,0.00015,13.68227]
[1780419907198,45.51,67446.36,33.5,0.23096,0.00015,13.68227]
[1780419907339,45.51,67446.36,33.5,0.23096,0.00015,13.68227]
[1780419907589,45.51,67446.36,33.5,0.23096,0.00015,13.68227]
[1780419907729,45.51,67462.19,33.5,0.23332,0.00015,13.76312]
[1780419907998,45.51,67462.19,33.5,0.23332,0.00015,13.76312]
[1780419908735,45.51,67467.24,33.5,0.23408,0.00015,13.78878]
[1780419911794,45.5,67471.73,33.5,0.23474,0.00015,13.8114]
[1780419911828,45.5,67471.73,33.5,0.23474,0.00015,13.8114]
[1780419911857,45.5,67471.73,33.5,0.23474,0.00015,13.8114]
[1780419911926,45.5,67471.73,33.5,0.23474,0.00015,13.8114]
[1780419912101,45.5,67471.73,33.5,0.23474,0.00015,13.8114]
[1780419912125,45.5,67471.73,33.5,0.23474,0.00015,13.8114]
[1780419912720,45.5,67471.73,33.5,0.23474,0.00015,13.8114]
[1780419912742,45.5,67471.73,33.5,0.23474,0.00015,13.8114]
[1780419912578,45.5,67472.1,33.5,0.23479,0.00015,13.81315]
[1780419912899,45.5,67489.1,33.5,0.23735,0.00015,13.89943]
[1780419914582,45.5,67496.56,33.5,0.23848,0.00015,13.93707]
[1780419914780,45.5,67496.56,33.5,0.23848,0.00015,13.93707]
[1780419915859,45.5,67495.97,33.5,0.23839,0.00015,13.93398]
[1780419916609,45.5,67495.97,33.5,0.23839,0.00015,13.93398]
[1780419917868,45.5,67499.86,33.5,0.23897,0.00015,13.95339]
[1780419917990,45.5,67499.86,33.5,0.23897,0.00015,13.95339]
[1780419918056,45.5,67499.86,33.5,0.23897,0.00015,13.95339]
[1780419918175,45.5,67499.86,33.5,0.23897,0.00015,13.95339]
[1780419918841,45.5,67499.87,33.5,0.23896,0.00015,13.95318]
[1780419919572,45.5,67499.87,33.5,0.23896,0.00015,13.95318]
[1780419924681,45.5,67502.78,33.5,0.23938,0.00015,13.96726]
[1780419924683,45.5,67502.78,33.5,0.23938,0.00015,13.96726]
[1780419924844,45.49,67502.06,33.5,0.23927,0.00015,13.96336]
[1780419925570,45.49,67498.22,33.5,0.23868,0.00015,13.94399]
[1780419926806,45.49,67494.02,33.5,0.23804,0.00015,13.92263]
[1780419928236,45.49,67493.07,33.5,0.2379,0.00015,13.91771]
[1780419932788,45.49,67495.7,33.5,0.23822,0.00015,13.92563]
[1780419933258,45.49,67495.7,33.5,0.23822,0.00015,13.92563]
[1780419933277,45.49,67495.7,33.5,0.23822,0.00015,13.92563]
[1780419933617,45.49,67495.7,33.5,0.23822,0.00015,13.92563]
[1780419933774,45.49,67495.7,33.5,0.23822,0.00015,13.92563]
[1780419933782,45.49,67497.02,33.5,0.23841,0.00015,13.93203]
[1780419934213,45.49,67507.64,33.5,0.24002,0.00015,13.98558]
[1780419935647,45.49,67507.64,33.5,0.24002,0.00015,13.98558]
[1780419935667,45.49,67516.52,33.5,0.24137,0.00015,14.03021]
[1780419936195,45.49,67516.52,33.5,0.24137,0.00015,14.03021]
[1780419936854,45.48,67520.75,33.5,0.24201,0.00015,14.05122]
[1780419937339,45.48,67510.08,33.5,0.24039,0.00015,13.99764]
[1780419943225,45.48,67506.0,33.5,0.23974,0.00015,13.97635]
[1780419949294,45.47,67506.24,33.5,0.23975,0.00015,13.97678]
[1780419951478,45.47,67506.3,33.5,0.23975,0.00015,13.97669]
[1780419951580,45.47,67505.1,33.5,0.23957,0.00015,13.97064]
[1780419956408,45.47,67502.6,33.5,0.23917,0.00015,13.95753]
[1780419956983,45.47,67503.43,33.5,0.2393,0.00015,13.9616]
[1780419961677,45.46,67505.97,33.5,0.23966,0.00015,13.97381]
[1780419962003,45.46,67501.37,33.5,0.23896,0.00015,13.95037]
[1780419962623,45.46,67501.37,33.5,0.23896,0.00015,13.95037]
[1780419963184,45.46,67495.59,33.5,0.23808,0.00015,13.92117]
[1780419963901,45.46,67496.14,33.5,0.23816,0.00015,13.92388]
[1780419965258,45.46,67492.45,33.5,0.2376,0.00015,13.90513]
[1780419965790,45.46,67492.45,33.5,0.2376,0.00015,13.90513]
[1780419972635,45.46,67496.1,33.5,0.23813,0.00015,13.92269]
[1780419973295,45.46,67494.59,33.5,0.23789,0.00015,13.91491]
[1780419975275,45.45,67495.13,33.5,0.23797,0.00015,13.91737]
[1780419976274,45.45,67494.36,33.5,0.23784,0.00015,13.91334]
[1780419981543,45.45,67495.08,33.5,0.23793,0.00015,13.91637]
[1780419981732,45.45,67495.08,33.5,0.23793,0.00015,13.91637]
[1780419983051,45.45,67498.99,33.5,0.23851,0.00015,13.93571]
[1780419984144,45.45,67496.99,33.5,0.23821,0.00015,13.92545]
[1780419984802,45.45,67489.82,33.5,0.23712,0.00015,13.88915]
[1780419984854,45.45,67489.82,33.5,0.23712,0.00015,13.88915]
[1780419985786,45.44,67477.27,33.5,0.23522,0.00015,13.82519]
[1780419986174,45.44,67477.27,33.5,0.23522,0.00015,13.82519]
[1780419989124,45.44,67472.66,33.5,0.23452,0.00015,13.80152]
[1780419989316,45.44,67473.62,33.5,0.23466,0.00015,13.80632]
[1780419992517,45.44,67474.72,33.5,0.23476,0.00015,13.80681]
[1780419992602,45.44,67474.19,33.5,0.23468,0.00015,13.80411]
[1780419993412,45.44,67474.19,33.5,0.23468,0.00015,13.80411]
[1780419993493,45.44,67473.85,33.5,0.23463,0.00015,13.80228]
[1780419994505,45.44,67473.85,33.5,0.23463,0.00015,13.80228]
[1780419994618,45.44,67473.85,33.5,0.23463,0.00015,13.80228]
[1780419994689,45.44,67473.14,33.5,0.23452,0.00015,13.79849]
[1780419996538,45.44,67472.59,33.5,0.23443,0.00015,13.7956]
[1780419996592,45.44,67472.11,33.5,0.23436,0.00015,13.79307]
[1780419998187,45.44,67469.1,33.5,0.2339,0.00015,13.77756]
[1780419998381,45.43,67469.47,33.5,0.23395,0.00015,13.7793]
[1780419999086,45.43,67469.47,33.5,0.23395,0.00015,13.7793]
[1780419999102,45.43,67469.47,33.5,0.23395,0.00015,13.7793]
[1780419999144,45.43,67469.47,33.5,0.23395,0.00015,13.7793]
[1780419999195,45.43,67469.47,33.5,0.23395,0.00015,13.7793]
[1780419999476,45.43,67469.47,33.5,0.23395,0.00015,13.7793]
[1780419999508,45.43,67465.64,33.5,0.23338,0.00015,13.75968]
[1780420001402,45.43,67459.63,33.5,0.23247,0.00015,13.72873]
[1780420002582,45.43,67459.63,33.5,0.23247,0.00015,13.72873]
[1780420003282,45.43,67461.66,33.5,0.23277,0.00015,13.73902]
[1780420005070,45.43,67463.26,33.5,0.233,0.00015,13.74699]
[1780420009688,45.43,67465.88,33.5,0.23338,0.00015,13.7599]
[1780420009711,45.43,67465.88,33.5,0.23338,0.00015,13.7599]
[1780420009717,45.43,67465.88,33.5,0.23338,0.00015,13.7599]
[1780420009763,45.43,67465.88,33.5,0.23338,0.00015,13.7599]
[1780420009809,45.43,67465.88,33.5,0.23338,0.00015,13.7599]
[1780420009838,45.43,67465.88,33.5,0.23338,0.00015,13.7599]
[1780420009850,45.43,67465.92,33.5,0.23338,0.00015,13.75985]
[1780420010686,45.43,67475.75,33.5,0.23485,0.00015,13.80999]
[1780420012998,45.43,67481.24,33.5,0.23567,0.00015,13.8377]
[1780420015276,45.42,67475.71,33.5,0.23483,0.00015,13.80932]
[1780420015400,45.42,67475.71,33.5,0.23483,0.00015,13.80932]
[1780420015548,45.42,67475.71,33.5,0.23483,0.00015,13.80932]
[1780420016434,45.42,67473.06,33.5,0.23443,0.00015,13.79572]
[1780420018984,45.42,67467.91,33.5,0.23365,0.00015,13.76924]
[1780420019617,45.42,67467.91,33.5,0.23365,0.00015,13.76924]
[1780420021312,45.42,67470.47,33.5,0.23403,0.00015,13.78212]
[1780420021525,45.42,67470.47,33.5,0.23403,0.00015,13.78212]
[1780420021736,45.42,67463.71,33.5,0.23302,0.00015,13.74752]
[1780420022008,45.42,67463.71,33.5,0.23302,0.00015,13.74752]
[1780420022552,45.42,67452.43,33.5,0.23133,0.00015,13.68965]
[1780420023813,45.42,67452.43,33.5,0.23133,0.00015,13.68965]
[1780420023788,45.42,67445.73,33.5,0.23033,0.00015,13.6552]
[1780420024288,45.42,67445.73,33.5,0.23033,0.00015,13.6552]
[1780420025816,45.42,67446.12,33.5,0.23038,0.00015,13.65719]
[1780420025846,45.42,67444.56,33.5,0.23015,0.00015,13.64916]
[1780420026663,45.42,67436.99,33.5,0.22902,0.00015,13.6102]
[1780420028875,45.42,67443.96,33.5,0.23006,0.00015,13.64591]
[1780420032803,45.42,67436.54,33.5,0.22894,0.00015,13.6074]
[1780420036655,45.42,67437.61,33.5,0.2291,0.00015,13.6128]
[1780420036740,45.42,67437.61,33.5,0.2291,0.00015,13.6128]
[1780420036781,45.42,67437.61,33.5,0.2291,0.00015,13.6128]
[1780420036845,45.42,67437.61,33.5,0.2291,0.00015,13.6128]
[1780420038182,45.42,67431.2,33.5,0.22815,0.00015,13.57965]
[1780420040559,45.42,67430.9,33.5,0.2281,0.00015,13.57804]
[1780420042294,45.41,67433.05,33.5,0.22842,0.00015,13.5891]
[1780420042695,45.41,67433.62,33.5,0.2285,0.00015,13.59202]
[1780420047731,45.41,67435.82,33.5,0.22881,0.00015,13.60278]
[1780420048572,45.41,67435.82,33.5,0.22881,0.00015,13.60278]
[1780420049522,45.41,67430.93,33.5,0.22808,0.00015,13.57744]
[1780420049632,45.41,67430.93,33.5,0.22808,0.00015,13.57744]
[1780420049745,45.41,67417.42,33.5,0.22608,0.00015,13.50746]
[1780420049937,45.41,67417.42,33.5,0.22608,0.00015,13.50746]
[1780420050425,45.41,67417.42,33.5,0.22608,0.00015,13.50746]
[1780420050429,45.41,67417.42,33.5,0.22608,0.00015,13.50746]
[1780420050489,45.41,67417.42,33.5,0.22608,0.00015,13.50746]
[1780420050592,45.41,67417.42,33.5,0.22608,0.00015,13.50746]
[1780420050718,45.41,67417.42,33.5,0.22608,0.00015,13.50746]
[1780420050849,45.41,67408.84,33.5,0.22481,0.00015,13.46279]
[1780420050993,45.41,67408.84,33.5,0.22481,0.00015,13.46279]
[1780420051131,45.41,67408.84,33.5,0.22481,0.00015,13.46279]
[1780420051520,45.41,67408.84,33.5,0.22481,0.00015,13.46279]
[1780420051645,45.41,67408.84,33.5,0.22481,0.00015,13.46279]
[1780420051727,45.41,67408.84,33.5,0.22481,0.00015,13.46279]
[1780420051813,45.41,67408.84,33.5,0.22481,0.00015,13.46279]
[1780420051809,45.41,67396.46,33.5,0.22294,0.00015,13.39371]
[1780420052766,45.41,67387.62,33.5,0.22165,0.00015,13.34749]
[1780420053146,45.41,67387.62,33.5,0.22165,0.00015,13.34749]
[1780420053828,45.41,67387.62,33.5,0.22165,0.00015,13.34749]
[1780420058892,45.41,67382.61,33.5,0.22091,0.00015,13.32125]
[1780420061021,45.41,67379.31,33.5,0.22044,0.00015,13.30409]
[1780420061830,45.41,67388.42,33.5,0.22176,0.00015,13.3517]
[1780420066901,45.41,67393.73,33.5,0.22254,0.00015,13.37923]
[1780420070786,45.41,67398.95,33.5,0.22329,0.00015,13.40613]
[1780420070893,45.4,67398.87,33.5,0.22328,0.00015,13.40563]
[1780420071037,45.4,67398.87,33.5,0.22328,0.00015,13.40563]
[1780420071054,45.4,67398.87,33.5,0.22328,0.00015,13.40563]
[1780420071747,45.4,67398.87,33.5,0.22328,0.00015,13.40563]
[1780420073035,45.4,67404.92,33.5,0.22416,0.00015,13.43707]
[1780420073724,45.4,67404.92,33.5,0.22416,0.00015,13.43707]
[1780420074103,45.4,67403.48,33.5,0.22395,0.00015,13.42955]
[1780420074920,45.4,67391.36,33.5,0.22217,0.00015,13.3664]
[1780420075125,45.4,67391.36,33.5,0.22217,0.00015,13.3664]
[1780420076735,45.4,67381.23,33.5,0.2207,0.00015,13.31347]
[1780420079626,45.4,67380.34,33.5,0.22057,0.00015,13.30886]
[1780420079727,45.4,67380.89,33.5,0.22065,0.00015,13.31176]
[1780420081183,45.4,67380.58,33.5,0.2206,0.00015,13.30999]
[1780420081229,45.4,67380.58,33.5,0.2206,0.00015,13.30999]
[1780420081611,45.4,67380.58,33.5,0.2206,0.00015,13.30999]
[1780420081665,45.4,67380.58,33.5,0.2206,0.00015,13.30999]
[1780420082231,45.4,67381.37,33.5,0.22071,0.00015,13.31412]
[1780420082402,45.4,67381.37,33.5,0.22071,0.00015,13.31412]
[1780420082799,45.4,67381.37,33.5,0.22071,0.00015,13.31412]
[1780420083151,45.4,67376.56,33.5,0.22001,0.00015,13.28885]
[1780420083451,45.4,67376.56,33.5,0.22001,0.00015,13.28885]
[1780420083801,45.4,67376.56,33.5,0.22001,0.00015,13.28885]
[1780420083984,45.4,67382.98,33.5,0.22094,0.00015,13.32237]
[1780420085737,45.4,67382.98,33.5,0.22094,0.00015,13.32237]
[1780420085822,45.4,67386.23,33.5,0.22142,0.00015,13.33926]
[1780420091431,45.4,67382.45,33.5,0.22086,0.00015,13.3194]
[1780420091494,45.4,67382.45,33.5,0.22086,0.00015,13.3194]
[1780420091527,45.4,67380.59,33.5,0.22059,0.00015,13.30969]
[1780420092377,45.4,67380.59,33.5,0.22059,0.00015,13.30969]
[1780420092764,45.4,67380.59,33.5,0.22059,0.00015,13.30969]
[1780420093832,45.4,67371.68,33.5,0.21929,0.00015,13.26293]
[1780420094172,45.4,67371.68,33.5,0.21929,0.00015,13.26293]
[1780420097179,45.4,67367.58,33.5,0.2187,0.00014,13.24145]
[1780420097486,45.4,67367.58,33.5,0.2187,0.00014,13.24145]
[1780420102330,45.4,67369.39,33.5,0.21896,0.00014,13.25099]
[1780420102664,45.4,67369.39,33.5,0.21896,0.00014,13.25099]
[1780420104971,45.4,67369.86,33.5,0.21903,0.00014,13.25346]
[1780420105431,45.4,67369.86,33.5,0.21903,0.00014,13.25346]
[1780420106626,45.4,67373.91,33.5,0.21962,0.00015,13.27467]
[1780420107375,45.4,67364.28,33.5,0.21822,0.00014,13.22413]
[1780420108256,45.4,67364.28,33.5,0.21822,0.00014,13.22413]
[1780420108872,45.4,67358.83,33.5,0.21744,0.00014,13.19559]
[1780420109720,45.4,67358.83,33.5,0.21744,0.00014,13.19559]
[1780420109772,45.4,67358.83,33.5,0.21744,0.00014,13.19559]
[1780420109831,45.4,67349.75,33.5,0.21613,0.00014,13.14784]
[1780420110253,45.4,67349.75,33.5,0.21613,0.00014,13.14784]
[1780420110401,45.4,67349.75,33.5,0.21613,0.00014,13.14784]
[1780420110618,45.4,67349.75,33.5,0.21613,0.00014,13.14784]
[1780420110706,45.4,67333.4,33.5,0.21378,0.00014,13.06172]
[1780420111638,45.4,67333.4,33.5,0.21378,0.00014,13.06172]
[1780420111792,45.4,67333.4,33.5,0.21378,0.00014,13.06172]
[1780420111927,45.4,67325.03,33.5,0.21254,0.00014,13.01295]
[1780420112237,45.4,67325.03,33.5,0.21254,0.00014,13.01295]
[1780420112624,45.4,67324.11,33.5,0.21241,0.00014,13.00808]
[1780420115676,45.4,67322.76,33.5,0.21222,0.00014,13.00094]
[1780420115742,45.4,67322.76,33.5,0.21222,0.00014,13.00094]
[1780420118141,45.4,67314.79,33.5,0.21108,0.00014,12.95873]
[1780420119634,45.4,67313.87,33.5,0.21095,0.00014,12.9539]
[1780420121168,45.4,67319.22,33.5,0.21172,0.00014,12.98237]
[1780420121201,45.4,67319.22,33.5,0.21172,0.00014,12.98237]
[1780420121702,45.4,67319.22,33.5,0.21172,0.00014,12.98237]
[1780420121774,45.4,67326.43,33.5,0.21275,0.00014,13.02056]
[1780420122639,45.4,67326.43,33.5,0.21275,0.00014,13.02056]
[1780420122739,45.4,67333.95,33.5,0.21382,0.00014,13.06039]
[1780420124101,45.4,67334.29,33.5,0.21387,0.00014,13.06211]
[1780420124836,45.4,67330.5,33.5,0.21332,0.00014,13.04201]
[1780420124988,45.4,67330.5,33.5,0.21332,0.00014,13.04201]
[1780420127567,45.4,67334.59,33.5,0.21391,0.00014,13.06369]
[1780420127568,45.4,67334.59,33.5,0.21391,0.00014,13.06369]
[1780420127607,45.4,67334.79,33.5,0.21394,0.00014,13.06476]
[1780420129345,45.4,67329.57,33.5,0.21319,0.00014,13.03709]
[1780420129774,45.4,67325.79,33.5,0.21265,0.00014,13.01705]
[1780420130342,45.4,67325.79,33.5,0.21265,0.00014,13.01705]
[1780420130375,45.4,67321.74,33.5,0.21208,0.00014,12.99568]
[1780420131004,45.4,67321.74,33.5,0.21208,0.00014,12.99568]
[1780420131675,45.4,67321.74,33.5,0.21208,0.00014,12.99568]
[1780420131777,45.4,67320.5,33.5,0.2119,0.00014,12.98911]
[1780420132968,45.4,67320.5,33.5,0.2119,0.00014,12.98911]
[1780420133890,45.4,67316.23,33.5,0.2113,0.00014,12.96668]
[1780420135117,45.4,67316.23,33.5,0.2113,0.00014,12.96668]
[1780420135122,45.4,67316.23,33.5,0.2113,0.00014,12.96668]
[1780420135331,45.4,67310.95,33.5,0.21055,0.00014,12.93878]
[1780420135402,45.4,67310.95,33.5,0.21055,0.00014,12.93878]
[1780420135703,45.4,67310.95,33.5,0.21055,0.00014,12.93878]
[1780420135779,45.4,67310.95,33.5,0.21055,0.00014,12.93878]
[1780420135802,45.4,67310.95,33.5,0.21055,0.00014,12.93878]
[1780420135934,45.4,67334.48,33.5,0.2139,0.00014,13.06335]
[1780420136254,45.4,67334.48,33.5,0.2139,0.00014,13.06335]
[1780420136308,45.4,67334.48,33.5,0.2139,0.00014,13.06335]
[1780420136386,45.4,67334.48,33.5,0.2139,0.00014,13.06335]
[1780420136404,45.4,67334.48,33.5,0.2139,0.00014,13.06335]
[1780420136936,45.4,67334.48,33.5,0.2139,0.00014,13.06335]
[1780420136943,45.4,67334.48,33.5,0.2139,0.00014,13.06335]
[1780420137006,45.4,67334.48,33.5,0.2139,0.00014,13.06335]
[1780420136999,45.4,67371.95,33.5,0.2193,0.00015,13.26048]
[1780420137077,45.4,67371.95,33.5,0.2193,0.00015,13.26048]
[1780420137222,45.4,67371.95,33.5,0.2193,0.00015,13.26048]
[1780420137234,45.4,67371.95,33.5,0.2193,0.00015,13.26048]
[1780420137406,45.4,67371.95,33.5,0.2193,0.00015,13.26048]
[1780420137771,45.4,67371.95,33.5,0.2193,0.00015,13.26048]
[1780420137937,45.4,67378.29,33.5,0.22022,0.00015,13.2935]
[1780420138325,45.4,67378.29,33.5,0.22022,0.00015,13.2935]
[1780420138485,45.4,67378.29,33.5,0.22022,0.00015,13.2935]
[1780420138874,45.4,67378.29,33.5,0.22022,0.00015,13.2935]
[1780420138883,45.4,67378.29,33.5,0.22022,0.00015,13.2935]
[1780420139008,45.4,67371.35,33.5,0.21921,0.00015,13.25708]
[1780420139246,45.4,67371.35,33.5,0.21921,0.00015,13.25708]
[1780420139432,45.4,67371.35,33.5,0.21921,0.00015,13.25708]
[1780420139930,45.4,67370.56,33.5,0.21909,0.00015,13.25274]
[1780420141497,45.4,67372.12,33.5,0.21931,0.00015,13.26091]
[1780420141518,45.4,67372.12,33.5,0.21931,0.00015,13.26091]
[1780420141531,45.4,67372.12,33.5,0.21931,0.00015,13.26091]
[1780420141658,45.4,67372.12,33.5,0.21931,0.00015,13.26091]
[1780420143431,45.4,67363.02,33.5,0.21798,0.00014,13.2126]
[1780420146552,45.4,67363.63,33.5,0.21805,0.00014,13.21534]
[1780420146862,45.4,67363.63,33.5,0.21805,0.00014,13.21534]
[1780420147017,45.4,67365.34,33.5,0.2183,0.00014,13.22424]
[1780420148062,45.4,67370.79,33.5,0.21909,0.00015,13.25282]
[1780420148827,45.4,67368.69,33.5,0.21878,0.00014,13.2418]
[1780420149443,45.4,67368.69,33.5,0.21878,0.00014,13.2418]
[1780420149563,45.4,67367.75,33.5,0.21864,0.00014,13.23678]
[1780420150769,45.4,67367.75,33.5,0.21864,0.00014,13.23678]
[1780420150866,45.4,67371.41,33.5,0.21918,0.00015,13.25598]
[1780420154537,45.39,67370.73,33.5,0.21907,0.00015,13.25219]
[1780420154638,45.39,67370.44,33.5,0.21903,0.00015,13.25057]
[1780420156587,45.39,67371.23,33.5,0.21913,0.00015,13.25451]
[1780420157089,45.39,67373.2,33.5,0.21941,0.00015,13.26463]
[1780420157133,45.39,67373.2,33.5,0.21941,0.00015,13.26463]
[1780420157529,45.39,67373.84,33.5,0.2195,0.00015,13.26777]
[1780420159529,45.39,67373.47,33.5,0.21944,0.00015,13.26571]
[1780420159669,45.39,67373.47,33.5,0.21944,0.00015,13.26571]
[1780420159873,45.39,67373.47,33.5,0.21944,0.00015,13.26571]
[1780420159985,45.39,67373.47,33.5,0.21944,0.00015,13.26571]
[1780420161035,45.39,67366.72,33.5,0.21845,0.00014,13.2299]
[1780420161658,45.39,67366.72,33.5,0.21845,0.00014,13.2299]
[1780420161727,45.39,67366.72,33.5,0.21845,0.00014,13.2299]
[1780420161822,45.39,67359.33,33.5,0.21738,0.00014,13.19109]
[1780420163042,45.39,67359.33,33.5,0.21738,0.00014,13.19109]
[1780420163738,45.39,67359.84,33.5,0.21746,0.00014,13.19374]
[1780420163753,45.39,67359.84,33.5,0.21746,0.00014,13.19374]
[1780420163956,45.39,67360.11,33.5,0.2175,0.00014,13.19512]
[1780420164154,45.39,67360.11,33.5,0.2175,0.00014,13.19512]
[1780420164267,45.39,67360.11,33.5,0.2175,0.00014,13.19512]
[1780420164273,45.39,67360.11,33.5,0.2175,0.00014,13.19512]
[1780420164855,45.39,67351.69,33.5,0.21628,0.00014,13.1507]
[1780420166798,45.39,67344.53,33.5,0.21524,0.00014,13.11282]
[1780420169532,45.39,67340.81,33.5,0.21471,0.00014,13.09315]
[1780420170783,45.39,67342.09,33.5,0.21489,0.00014,13.0999]
[1780420170999,45.39,67342.09,33.5,0.21489,0.00014,13.0999]
[1780420170833,45.39,67339.82,33.5,0.21456,0.00014,13.0879]
[1780420171581,45.39,67339.82,33.5,0.21456,0.00014,13.0879]
[1780420171628,45.39,67340.03,33.5,0.21454,0.00014,13.08437]
[1780420172668,45.39,67340.03,33.5,0.21454,0.00014,13.08437]
[1780420173445,45.39,67340.0,33.5,0.21454,0.00014,13.08421]
[1780420175512,45.39,67335.04,33.5,0.21383,0.00014,13.05803]
[1780420180691,45.39,67332.55,33.5,0.21348,0.00014,13.04511]
[1780420181854,45.39,67332.55,33.5,0.21348,0.00014,13.04511]
[1780420182901,45.39,67344.7,33.5,0.21522,0.00014,13.10933]
[1780420184138,45.39,67342.48,33.5,0.2149,0.00014,13.09759]
[1780420188961,45.39,67337.09,33.5,0.21413,0.00014,13.06908]
[1780420191976,45.39,67338.91,33.5,0.21439,0.00014,13.07877]
[1780420193086,45.39,67347.89,33.5,0.21568,0.00014,13.12616]
[1780420194288,45.39,67345.59,33.5,0.21535,0.00014,13.11403]
[1780420196581,45.39,67343.43,33.5,0.21504,0.00014,13.10252]
[1780420200194,45.39,67343.3,33.5,0.21502,0.00014,13.10177]
[1780420200749,45.39,67343.3,33.5,0.21502,0.00014,13.10177]
[1780420205869,45.39,67342.43,33.5,0.21489,0.00014,13.09704]
[1780420208371,45.39,67341.99,33.5,0.21482,0.00014,13.09467]
[1780420208933,45.39,67341.99,33.5,0.21482,0.00014,13.09467]
[1780420209946,45.38,67343.19,33.5,0.21499,0.00014,13.10087]
[1780420209966,45.38,67343.03,33.5,0.21497,0.00014,13.1]
[1780420213178,45.38,67345.52,33.5,0.21532,0.00014,13.1129]
[1780420213191,45.38,67345.52,33.5,0.21532,0.00014,13.1129]
[1780420213207,45.38,67345.52,33.5,0.21532,0.00014,13.1129]
[1780420213225,45.38,67345.52,33.5,0.21532,0.00014,13.1129]
[1780420213437,45.38,67345.52,33.5,0.21532,0.00014,13.1129]
[1780420213926,45.38,67354.87,33.5,0.21666,0.00014,13.16203]
[1780420214337,45.38,67354.87,33.5,0.21666,0.00014,13.16203]
[1780420214413,45.38,67354.87,33.5,0.21666,0.00014,13.16203]
[1780420214612,45.38,67354.87,33.5,0.21666,0.00014,13.16203]
[1780420216379,45.38,67346.27,33.5,0.21542,0.00014,13.11659]
[1780420218277,45.38,67343.71,33.5,0.21505,0.00014,13.10296]
[1780420218997,45.38,67343.71,33.5,0.21505,0.00014,13.10296]
[1780420219097,45.38,67339.41,33.5,0.21443,0.00014,13.0801]
[1780420219945,45.38,67339.41,33.5,0.21443,0.00014,13.0801]
[1780420219968,45.38,67339.37,33.5,0.21442,0.00014,13.07979]
[1780420220558,45.38,67339.37,33.5,0.21442,0.00014,13.07979]
[1780420220975,45.38,67338.83,33.5,0.21434,0.00014,13.07684]
[1780420223853,45.38,67338.96,33.5,0.21435,0.00014,13.07734]
[1780420224305,45.38,67344.42,33.5,0.21513,0.00014,13.10616]
[1780420225587,45.38,67347.34,33.5,0.21555,0.00014,13.12133]
[1780420226010,45.38,67347.57,33.5,0.21558,0.00014,13.12249]
[1780420228237,45.38,67348.36,33.5,0.21569,0.00014,13.12654]
[1780420231802,45.38,67347.36,33.5,0.21549,0.00014,13.11647]
[1780420237087,45.37,67348.15,33.5,0.2156,0.00014,13.12034]
[1780420237550,45.37,67348.15,33.5,0.2156,0.00014,13.12034]
[1780420238001,45.37,67348.15,33.5,0.2156,0.00014,13.12034]
[1780420240932,45.37,67346.87,33.5,0.21541,0.00014,13.11342]
[1780420241114,45.37,67345.56,33.5,0.21522,0.00014,13.10646]
[1780420242690,45.37,67345.42,33.5,0.21519,0.00014,13.10559]
[1780420243129,45.37,67344.65,33.5,0.21508,0.00014,13.10149]
[1780420245775,45.37,67344.23,33.5,0.21502,0.00014,13.0992]
[1780420245779,45.37,67344.23,33.5,0.21502,0.00014,13.0992]
[1780420248731,45.37,67346.65,33.5,0.21536,0.00014,13.11189]
[1780420248810,45.37,67346.65,33.5,0.21536,0.00014,13.11189]
[1780420253189,45.37,67352.73,33.5,0.21623,0.00014,13.1435]
[1780420253265,45.37,67352.73,33.5,0.21623,0.00014,13.1435]
[1780420253618,45.37,67352.73,33.5,0.21623,0.00014,13.1435]
[1780420253862,45.37,67352.73,33.5,0.21623,0.00014,13.1435]
[1780420254177,45.37,67358.81,33.5,0.2171,0.00014,13.17551]
[1780420254178,45.37,67358.81,33.5,0.2171,0.00014,13.17551]
[1780420254987,45.37,67368.52,33.5,0.21851,0.00014,13.2265]
[1780420255213,45.37,67375.66,33.5,0.21954,0.00015,13.26377]
[1780420259510,45.36,67377.12,33.5,0.21973,0.00015,13.27073]
[1780420259606,45.36,67377.18,33.5,0.21973,0.00015,13.27081]
[1780420262944,45.36,67377.67,33.5,0.2198,0.00015,13.2731]
[1780420265595,45.36,67379.5,33.5,0.22005,0.00015,13.28226]
[1780420266208,45.36,67382.56,33.5,0.22049,0.00015,13.29813]
[1780420266236,45.36,67382.56,33.5,0.22049,0.00015,13.29813]
[1780420267149,45.36,67386.56,33.5,0.22107,0.00015,13.31879]
[1780420267524,45.36,67386.56,33.5,0.22107,0.00015,13.31879]
[1780420267547,45.36,67386.56,33.5,0.22107,0.00015,13.31879]
[1780420267601,45.36,67386.56,33.5,0.22107,0.00015,13.31879]
[1780420267754,45.36,67386.56,33.5,0.22107,0.00015,13.31879]
[1780420268306,45.36,67398.13,33.5,0.22276,0.00015,13.37908]
[1780420269654,45.36,67398.13,33.5,0.22276,0.00015,13.37908]
[1780420274790,45.35,67400.7,33.5,0.22311,0.00015,13.39163]
[1780420275600,45.35,67402.52,33.5,0.22337,0.00015,13.40093]
[1780420275621,45.35,67402.52,33.5,0.22337,0.00015,13.40093]
[1780420275707,45.35,67402.52,33.5,0.22337,0.00015,13.40093]
[1780420275949,45.35,67402.52,33.5,0.22337,0.00015,13.40093]
[1780420276174,45.35,67401.57,33.5,0.22322,0.00015,13.39569]
[1780420276636,45.35,67401.57,33.5,0.22322,0.00015,13.39569]
[1780420278614,45.35,67411.35,33.5,0.22466,0.00015,13.44647]
[1780420278944,45.35,67411.35,33.5,0.22466,0.00015,13.44647]
[1780420280171,45.34,67418.17,33.5,0.22565,0.00015,13.48148]
[1780420280347,45.34,67418.17,33.5,0.22565,0.00015,13.48148]
[1780420280968,45.34,67424.71,33.5,0.22662,0.00015,13.51539]
[1780420286026,45.34,67421.76,33.5,0.22616,0.00015,13.49939]
[1780420286642,45.34,67421.76,33.5,0.22616,0.00015,13.49939]
[1780420289176,45.34,67414.04,33.5,0.22501,0.00015,13.45889]
[1780420293189,45.34,67415.59,33.5,0.22518,0.00015,13.46217]
[1780420292675,45.34,67406.94,33.5,0.2239,0.00015,13.4171]
[1780420294007,45.34,67406.94,33.5,0.2239,0.00015,13.4171]
[1780420295836,45.34,67402.31,33.5,0.22322,0.00015,13.39285]
[1780420297217,45.34,67402.14,33.5,0.22319,0.00015,13.39187]
[1780420297251,45.34,67402.14,33.5,0.22319,0.00015,13.39187]
[1780420297510,45.33,67401.96,33.5,0.22316,0.00015,13.39085]
[1780420299360,45.33,67404.72,33.5,0.22356,0.00015,13.40506]
[1780420299582,45.33,67404.72,33.5,0.22356,0.00015,13.40506]
[1780420302914,45.33,67406.2,33.5,0.22377,0.00015,13.41235]
[1780420308299,45.33,67412.09,33.5,0.2246,0.00015,13.44198]
[1780420309653,45.32,67415.64,33.5,0.22512,0.00015,13.46004]
[1780420310606,45.32,67416.58,33.5,0.22526,0.00015,13.46493]
[1780420310895,45.32,67416.58,33.5,0.22526,0.00015,13.46493]
[1780420312583,45.32,67420.54,33.5,0.22583,0.00015,13.48506]
[1780420312981,45.32,67421.21,33.5,0.22592,0.00015,13.48835]
[1780420314684,45.32,67427.75,33.5,0.22688,0.00015,13.52204]
[1780420316432,45.32,67431.07,33.5,0.22737,0.00015,13.53909]
[1780420316645,45.32,67430.86,33.5,0.22733,0.00015,13.53784]
[1780420318304,45.32,67430.5,33.5,0.22728,0.00015,13.53583]
[1780420318601,45.32,67430.5,33.5,0.22728,0.00015,13.53583]
[1780420320485,45.31,67430.52,33.5,0.22727,0.00015,13.53563]
[1780420320489,45.31,67430.52,33.5,0.22727,0.00015,13.53563]
[1780420320507,45.31,67430.52,33.5,0.22727,0.00015,13.53563]
[1780420320553,45.31,67430.52,33.5,0.22727,0.00015,13.53563]
[1780420321057,45.31,67430.52,33.5,0.22727,0.00015,13.53563]
[1780420321086,45.31,67425.57,33.5,0.22653,0.00015,13.50983]
[1780420321569,45.31,67425.57,33.5,0.22653,0.00015,13.50983]
[1780420321621,45.31,67425.57,33.5,0.22653,0.00015,13.50983]
[1780420321925,45.31,67425.57,33.5,0.22653,0.00015,13.50983]
[1780420322026,45.31,67419.33,33.5,0.2256,0.00015,13.47724]
[1780420323096,45.31,67419.33,33.5,0.2256,0.00015,13.47724]
[1780420323124,45.31,67419.33,33.5,0.2256,0.00015,13.47724]
[1780420323787,45.31,67419.77,33.5,0.22566,0.00015,13.47918]
[1780420323937,45.31,67419.77,33.5,0.22566,0.00015,13.47918]
[1780420327160,45.31,67418.95,33.5,0.22553,0.00015,13.47457]
[1780420327856,45.31,67419.12,33.5,0.22555,0.00015,13.47528]
[1780420327897,45.31,67419.12,33.5,0.22555,0.00015,13.47528]
[1780420327951,45.31,67427.41,33.5,0.22677,0.00015,13.51814]
[1780420328818,45.31,67427.41,33.5,0.22677,0.00015,13.51814]
[1780420331962,45.3,67423.48,33.5,0.22617,0.00015,13.49712]
[1780420332063,45.3,67425.11,33.5,0.2264,0.00015,13.50538]
[1780420335098,45.3,67425.55,33.5,0.22646,0.00015,13.50736]
[1780420335151,45.3,67425.55,33.5,0.22646,0.00015,13.50736]
[1780420336532,45.3,67430.88,33.5,0.22724,0.00015,13.53477]
[1780420337473,45.3,67430.14,33.5,0.22713,0.00015,13.5308]
[1780420339717,45.3,67426.44,33.5,0.22657,0.00015,13.51136]
[1780420339720,45.3,67426.44,33.5,0.22657,0.00015,13.51136]
[1780420339806,45.3,67422.89,33.5,0.22604,0.00015,13.49283]
[1780420340410,45.3,67422.89,33.5,0.22604,0.00015,13.49283]
[1780420341010,45.3,67422.89,33.5,0.22604,0.00015,13.49283]
[1780420341111,45.29,67420.11,33.5,0.22562,0.00015,13.47804]
[1780420344218,45.29,67418.1,33.5,0.22532,0.00015,13.46743]
[1780420345611,45.29,67418.58,33.5,0.22538,0.00015,13.46959]
[1780420345786,45.29,67418.58,33.5,0.22538,0.00015,13.46959]
[1780420346259,45.29,67418.58,33.5,0.22538,0.00015,13.46959]
[1780420346225,45.29,67406.02,33.5,0.22352,0.00015,13.40393]
[1780420346281,45.29,67406.02,33.5,0.22352,0.00015,13.40393]
[1780420346652,45.29,67406.02,33.5,0.22352,0.00015,13.40393]
[1780420346895,45.29,67406.02,33.5,0.22352,0.00015,13.40393]
[1780420347235,45.29,67406.02,33.5,0.22352,0.00015,13.40393]
[1780420347229,45.29,67393.09,33.5,0.22162,0.00015,13.33622]
[1780420347537,45.29,67393.09,33.5,0.22162,0.00015,13.33622]
[1780420348240,45.29,67393.09,33.5,0.22162,0.00015,13.33622]
[1780420348099,45.29,67381.12,33.5,0.21987,0.00015,13.2735]
[1780420351254,45.29,67384.47,33.5,0.22035,0.00015,13.29086]
[1780420351345,45.29,67384.47,33.5,0.2203,0.00015,13.28612]
[1780420351582,45.29,67384.47,33.5,0.2203,0.00015,13.28612]
[1780420351912,45.29,67384.47,33.5,0.2203,0.00015,13.28612]
[1780420353678,45.29,67391.61,33.5,0.22134,0.00015,13.32337]
[1780420355690,45.28,67400.25,33.5,0.2226,0.00015,13.36835]
[1780420356693,45.28,67391.79,33.5,0.22135,0.00015,13.32397]
[1780420357194,45.28,67384.98,33.5,0.22036,0.00015,13.2882]
[1780420363113,45.28,67386.26,33.5,0.22054,0.00015,13.29463]
[1780420364436,45.28,67394.59,33.5,0.22175,0.00015,13.33809]
[1780420365580,45.28,67392.72,33.5,0.22147,0.00015,13.32819]
[1780420371050,45.28,67398.06,33.5,0.22223,0.00015,13.35543]
[1780420371815,45.28,67398.06,33.5,0.22223,0.00015,13.35543]
[1780420377092,45.27,67396.86,33.5,0.22204,0.00015,13.34838]
[1780420379611,45.27,67396.62,33.5,0.22199,0.00015,13.34686]
[1780420379686,45.27,67396.62,33.5,0.22199,0.00015,13.34686]
[1780420379694,45.27,67396.62,33.5,0.22199,0.00015,13.34686]
[1780420380476,45.27,67400.99,33.5,0.22263,0.00015,13.36958]
[1780420382666,45.27,67394.01,33.5,0.2216,0.00015,13.3328]
[1780420383385,45.27,67394.01,33.5,0.2216,0.00015,13.3328]
[1780420384610,45.27,67393.62,33.5,0.22153,0.00015,13.33053]
[1780420386481,45.27,67391.99,33.5,0.22129,0.00015,13.32183]
[1780420386520,45.27,67391.99,33.5,0.22129,0.00015,13.32183]
[1780420388197,45.27,67387.98,33.5,0.2207,0.00015,13.30072]
[1780420388396,45.27,67387.98,33.5,0.2207,0.00015,13.30072]
[1780420388406,45.27,67387.98,33.5,0.2207,0.00015,13.30072]
[1780420388419,45.27,67387.98,33.5,0.2207,0.00015,13.30072]
[1780420389177,45.26,67397.4,33.5,0.22208,0.00015,13.34988]
[1780420392199,45.26,67403.49,33.5,0.22297,0.00015,13.38158]
[1780420392674,45.26,67403.49,33.5,0.22297,0.00015,13.38158]
[1780420392732,45.26,67403.49,33.5,0.22297,0.00015,13.38158]
[1780420401365,45.26,67404.45,33.5,0.22308,0.00015,13.38576]
[1780420404697,45.26,67407.36,33.5,0.2235,0.00015,13.4006]
[1780420405290,45.26,67414.83,33.5,0.2246,0.00015,13.43955]
[1780420405683,45.26,67414.83,33.5,0.2246,0.00015,13.43955]
[1780420405716,45.26,67414.83,33.5,0.2246,0.00015,13.43955]
[1780420406954,45.26,67417.8,33.5,0.22503,0.00015,13.45476]
[1780420407304,45.26,67409.51,33.5,0.22381,0.00015,13.41156]
[1780420407428,45.26,67409.51,33.5,0.22381,0.00015,13.41156]
[1780420407542,45.26,67409.51,33.5,0.22381,0.00015,13.41156]
[1780420407636,45.26,67409.51,33.5,0.22381,0.00015,13.41156]
[1780420407650,45.26,67409.51,33.5,0.22381,0.00015,13.41156]
[1780420407921,45.26,67409.51,33.5,0.22381,0.00015,13.41156]
[1780420408310,45.25,67397.71,33.5,0.22207,0.00015,13.34955]
[1780420408823,45.25,67397.71,33.5,0.22207,0.00015,13.34955]
[1780420410162,45.25,67396.11,33.5,0.22183,0.00015,13.34112]
[1780420412429,45.25,67398.28,33.5,0.22209,0.00015,13.34757]
[1780420413101,45.25,67398.28,33.5,0.22209,0.00015,13.34757]
[1780420420395,45.25,67398.83,33.5,0.22214,0.00015,13.34952]
[1780420425284,45.24,67397.22,33.5,0.22189,0.00015,13.34059]
[1780420425991,45.24,67395.79,33.5,0.22168,0.00015,13.33299]
[1780420428313,45.24,67396.84,33.5,0.22183,0.00015,13.33837]
[1780420428879,45.24,67397.37,33.5,0.2219,0.00015,13.34091]
[1780420428978,45.24,67397.37,33.5,0.2219,0.00015,13.34091]
[1780420429026,45.24,67397.37,33.5,0.2219,0.00015,13.34091]
[1780420429181,45.24,67397.37,33.5,0.2219,0.00015,13.34091]
[1780420429360,45.24,67397.37,33.5,0.2219,0.00015,13.34091]
[1780420429453,45.24,67398.31,33.5,0.22203,0.00015,13.34571]
[1780420429952,45.24,67398.31,33.5,0.22203,0.00015,13.34571]
[1780420429978,45.24,67398.31,33.5,0.22203,0.00015,13.34571]
[1780420430140,45.24,67398.31,33.5,0.22203,0.00015,13.34571]
[1780420430349,45.24,67389.52,33.5,0.22074,0.00015,13.29949]
[1780420431377,45.24,67374.5,33.5,0.21855,0.00015,13.22051]
[1780420431853,45.24,67374.5,33.5,0.21855,0.00015,13.22051]
[1780420432607,45.24,67369.78,33.5,0.21786,0.00015,13.19565]
[1780420436153,45.24,67367.09,33.5,0.21747,0.00015,13.18139]
[1780420438556,45.24,67369.47,33.5,0.21781,0.00015,13.19383]
[1780420441001,45.24,67372.29,33.5,0.21822,0.00015,13.20861]
[1780420441102,45.24,67374.05,33.5,0.21847,0.00015,13.21783]
[1780420446566,45.23,67374.91,33.5,0.21858,0.00015,13.22156]
[1780420446584,45.23,67374.91,33.5,0.21858,0.00015,13.22156]
[1780420448151,45.23,67371.76,33.5,0.21811,0.00015,13.20481]
[1780420448249,45.23,67371.44,33.5,0.21806,0.00015,13.20298]
[1780420448697,45.23,67371.44,33.5,0.21806,0.00015,13.20298]
[1780420448744,45.23,67371.44,33.5,0.21806,0.00015,13.20298]
[1780420448932,45.23,67371.44,33.5,0.21806,0.00015,13.20298]
[1780420448972,45.23,67371.44,33.5,0.21806,0.00015,13.20298]
[1780420449881,45.23,67373.68,33.5,0.21838,0.00015,13.21464]
[1780420450150,45.23,67373.68,33.5,0.21838,0.00015,13.21464]
[1780420450311,45.23,67373.68,33.5,0.21838,0.00015,13.21464]
[1780420450413,45.23,67381.31,33.5,0.21949,0.00015,13.25453]
[1780420451076,45.23,67381.31,33.5,0.21949,0.00015,13.25453]
[1780420451105,45.23,67382.91,33.5,0.21972,0.00015,13.26294]
[1780420451752,45.23,67382.91,33.5,0.21972,0.00015,13.26294]
[1780420455305,45.23,67384.27,33.5,0.21991,0.00015,13.26992]
[1780420455419,45.23,67384.34,33.5,0.21992,0.00015,13.27023]
[1780420455701,45.23,67384.34,33.5,0.21992,0.00015,13.27023]
[1780420455711,45.23,67384.34,33.5,0.21992,0.00015,13.27023]
[1780420455719,45.23,67384.34,33.5,0.21992,0.00015,13.27023]
[1780420455738,45.23,67384.34,33.5,0.21992,0.00015,13.27023]
[1780420455829,45.23,67384.34,33.5,0.21992,0.00015,13.27023]
[1780420455867,45.23,67384.34,33.5,0.21992,0.00015,13.27023]
[1780420456384,45.23,67374.52,33.5,0.21849,0.00015,13.21843]
[1780420456819,45.23,67374.52,33.5,0.21849,0.00015,13.21843]
[1780420457248,45.23,67362.71,33.5,0.21677,0.00014,13.15617]
[1780420458645,45.23,67360.94,33.5,0.21651,0.00014,13.14667]
[1780420461257,45.23,67358.43,33.5,0.21615,0.00014,13.13335]
[1780420461499,45.23,67358.09,33.5,0.21609,0.00014,13.13143]
[1780420461566,45.23,67358.09,33.5,0.21609,0.00014,13.13143]
[1780420461620,45.23,67358.09,33.5,0.21609,0.00014,13.13143]
[1780420462472,45.23,67365.31,33.5,0.21714,0.00014,13.16945]
[1780420465822,45.22,67370.33,33.5,0.21786,0.00015,13.19567]
[1780420467548,45.22,67374.39,33.5,0.21844,0.00015,13.21678]
[1780420468624,45.22,67376.44,33.5,0.21874,0.00015,13.22742]
[1780420468744,45.22,67380.93,33.5,0.21938,0.00015,13.25088]
[1780420470940,45.22,67383.66,33.5,0.21978,0.00015,13.26505]
[1780420471122,45.22,67384.43,33.5,0.21983,0.00015,13.26428]
[1780420471624,45.22,67384.43,33.5,0.21983,0.00015,13.26428]
[1780420471671,45.22,67384.43,33.5,0.21983,0.00015,13.26428]
[1780420471693,45.22,67384.43,33.5,0.21983,0.00015,13.26428]
[1780420471768,45.22,67391.31,33.5,0.22084,0.00015,13.3003]
[1780420472761,45.22,67391.31,33.5,0.22084,0.00015,13.3003]
[1780420472773,45.22,67391.31,33.5,0.22084,0.00015,13.3003]
[1780420472785,45.22,67391.31,33.5,0.22084,0.00015,13.3003]
[1780420474793,45.22,67401.64,33.5,0.22234,0.00015,13.35418]
[1780420475914,45.22,67401.64,33.5,0.22234,0.00015,13.35418]
[1780420477839,45.22,67401.87,33.5,0.22237,0.00015,13.35513]
[1780420478977,45.21,67399.83,33.5,0.22207,0.00015,13.34433]
[1780420479048,45.21,67399.83,33.5,0.22207,0.00015,13.34433]
[1780420479892,45.21,67397.94,33.5,0.22179,0.00015,13.33432]
[1780420479959,45.21,67397.94,33.5,0.22179,0.00015,13.33432]
[1780420480356,45.21,67398.17,33.5,0.22182,0.00015,13.33538]
[1780420481952,45.21,67398.07,33.5,0.2218,0.00015,13.33466]
[1780420482024,45.21,67398.07,33.5,0.2218,0.00015,13.33466]
[1780420482053,45.21,67399.26,33.5,0.22197,0.00015,13.3407]
[1780420483940,45.21,67397.61,33.5,0.22172,0.00015,13.33191]
[1780420484459,45.21,67397.61,33.5,0.22172,0.00015,13.33191]
[1780420485718,45.21,67398.26,33.5,0.22181,0.00015,13.33504]
[1780420486715,45.21,67398.72,33.5,0.22187,0.00015,13.33731]
[1780420488145,45.21,67399.05,33.5,0.22191,0.00015,13.3389]
[1780420488372,45.2,67398.94,33.5,0.22189,0.00015,13.33798]
[1780420489014,45.2,67398.94,33.5,0.22189,0.00015,13.33798]
[1780420489379,45.2,67398.96,33.5,0.22189,0.00015,13.33798]
[1780420489864,45.2,67398.96,33.5,0.22189,0.00015,13.33798]
[1780420489915,45.2,67398.96,33.5,0.22189,0.00015,13.33798]
[1780420491006,45.2,67399.71,33.5,0.222,0.00015,13.34191]
[1780420493896,45.2,67401.55,33.5,0.22226,0.00015,13.35126]
[1780420494333,45.2,67401.55,33.5,0.22226,0.00015,13.35126]
[1780420499750,45.2,67397.18,33.5,0.2216,0.00015,13.32771]
[1780420500233,45.2,67397.18,33.5,0.2216,0.00015,13.32771]
[1780420501852,45.2,67393.78,33.5,0.22109,0.00015,13.30965]
[1780420501987,45.2,67381.63,33.5,0.21932,0.00015,13.24581]
[1780420502769,45.2,67381.63,33.5,0.21932,0.00015,13.24581]
[1780420506004,45.2,67388.8,33.5,0.22036,0.00015,13.28352]
[1780420506107,45.2,67388.8,33.5,0.22036,0.00015,13.28352]
[1780420506141,45.2,67388.8,33.5,0.22036,0.00015,13.28352]
[1780420506286,45.2,67388.8,33.5,0.22036,0.00015,13.28352]
[1780420507180,45.2,67394.35,33.5,0.22117,0.00015,13.31256]
[1780420507193,45.2,67402.04,33.5,0.2223,0.00015,13.35286]
[1780420508805,45.2,67402.5,33.5,0.22237,0.00015,13.35519]
[1780420511050,45.2,67401.23,33.5,0.22218,0.00015,13.34836]
[1780420511853,45.2,67401.85,33.5,0.22226,0.00015,13.35144]
[1780420513238,45.2,67405.49,33.5,0.2228,0.00015,13.37049]
[1780420513245,45.2,67405.49,33.5,0.2228,0.00015,13.37049]
[1780420513718,45.19,67405.33,33.5,0.22277,0.00015,13.36947]
[1780420514067,45.19,67405.33,33.5,0.22277,0.00015,13.36947]
[1780420514663,45.19,67407.81,33.5,0.22314,0.00015,13.38244]
[1780420517091,45.19,67410.38,33.5,0.22351,0.00015,13.39568]
[1780420519251,45.19,67410.17,33.5,0.22347,0.00015,13.39437]
[1780420519323,45.19,67410.17,33.5,0.22347,0.00015,13.39437]
[1780420520812,45.19,67401.46,33.5,0.22218,0.00015,13.34864]
[1780420520829,45.19,67401.46,33.5,0.22218,0.00015,13.34864]
[1780420521617,45.19,67396.9,33.5,0.22151,0.00015,13.32474]
[1780420522974,45.19,67391.74,33.5,0.22076,0.00015,13.2976]
[1780420523593,45.19,67391.41,33.5,0.22071,0.00015,13.29584]
[1780420526584,45.19,67389.8,33.5,0.22047,0.00015,13.28731]
[1780420526619,45.19,67389.8,33.5,0.22047,0.00015,13.28731]
[1780420526901,45.19,67389.8,33.5,0.22047,0.00015,13.28731]
[1780420527392,45.19,67389.8,33.5,0.22047,0.00015,13.28731]
[1780420527479,45.19,67382.07,33.5,0.21934,0.00015,13.24668]
[1780420529305,45.19,67371.3,33.5,0.21777,0.00015,13.18991]
[1780420531880,45.19,67375.6,33.5,0.21834,0.00015,13.20796]
[1780420532616,45.19,67377.8,33.5,0.21866,0.00015,13.21953]
[1780420533205,45.19,67380.33,33.5,0.21903,0.00015,13.23282]
[1780420535360,45.19,67382.71,33.5,0.21938,0.00015,13.24531]
[1780420535386,45.19,67382.7,33.5,0.21938,0.00015,13.2452]
[1780420536064,45.19,67382.7,33.5,0.21938,0.00015,13.2452]
[1780420537683,45.19,67373.2,33.5,0.21799,0.00015,13.19503]
[1780420538524,45.19,67373.2,33.5,0.21799,0.00015,13.19503]
[1780420538630,45.19,67372.41,33.5,0.21787,0.00015,13.19079]
[1780420540592,45.19,67373.91,33.5,0.21809,0.00015,13.19869]
[1780420540601,45.19,67373.91,33.5,0.21809,0.00015,13.19869]
[1780420540876,45.19,67373.91,33.5,0.21809,0.00015,13.19869]
[1780420541557,45.19,67381.65,33.5,0.21922,0.00015,13.23946]
[1780420541595,45.19,67381.65,33.5,0.21922,0.00015,13.23946]
[1780420541853,45.19,67381.65,33.5,0.21922,0.00015,13.23946]
[1780420542240,45.19,67381.65,33.5,0.21922,0.00015,13.23946]
[1780420542284,45.19,67388.0,33.5,0.22014,0.00015,13.27285]
[1780420547318,45.19,67382.27,33.5,0.21931,0.00015,13.24275]
[1780420549133,45.19,67381.19,33.5,0.21915,0.00015,13.23709]
[1780420549332,45.19,67381.16,33.5,0.21915,0.00015,13.23693]
[1780420552803,45.19,67381.55,33.5,0.2192,0.00015,13.23876]
[1780420553681,45.19,67379.8,33.5,0.21894,0.00015,13.22946]
[1780420559403,45.18,67375.77,33.5,0.21834,0.00015,13.20791]
[1780420559932,45.18,67375.77,33.5,0.21834,0.00015,13.20791]
[1780420560189,45.18,67375.77,33.5,0.21834,0.00015,13.20791]
[1780420560330,45.18,67375.77,33.5,0.21834,0.00015,13.20791]
[1780420560491,45.18,67375.77,33.5,0.21834,0.00015,13.20791]
[1780420560511,45.18,67366.99,33.5,0.21706,0.00015,13.16154]
[1780420560770,45.18,67366.99,33.5,0.21706,0.00015,13.16154]
[1780420561481,45.18,67366.99,33.5,0.21706,0.00015,13.16154]
[1780420563460,45.18,67364.69,33.5,0.21673,0.00015,13.14942]
[1780420565288,45.18,67372.62,33.5,0.21788,0.00015,13.19131]
[1780420570510,45.18,67372.59,33.5,0.21787,0.00015,13.19095]
[1780420572858,45.18,67376.65,33.5,0.21846,0.00015,13.21231]
[1780420572995,45.18,67376.65,33.5,0.21846,0.00015,13.21231]
[1780420575539,45.18,67380.88,33.5,0.21908,0.00015,13.23449]
[1780420575545,45.18,67381.6,33.5,0.21918,0.00015,13.2382]
[1780420576064,45.18,67381.6,33.5,0.21918,0.00015,13.2382]
[1780420576080,45.18,67381.6,33.5,0.21918,0.00015,13.2382]
[1780420576552,45.18,67387.77,33.5,0.22008,0.00015,13.27068]
[1780420577089,45.18,67387.77,33.5,0.22008,0.00015,13.27068]
[1780420577195,45.18,67387.77,33.5,0.22008,0.00015,13.27068]
[1780420577235,45.18,67387.77,33.5,0.22008,0.00015,13.27068]
[1780420577291,45.18,67387.77,33.5,0.22008,0.00015,13.27068]
[1780420578788,45.18,67396.96,33.5,0.22143,0.00015,13.31888]
[1780420578855,45.18,67396.96,33.5,0.22143,0.00015,13.31888]
[1780420579072,45.18,67396.96,33.5,0.22143,0.00015,13.31888]
[1780420579157,45.18,67396.96,33.5,0.22143,0.00015,13.31888]
[1780420579328,45.18,67396.96,33.5,0.22143,0.00015,13.31888]
[1780420580161,45.18,67402.91,33.5,0.2223,0.00015,13.35008]
[1780420581250,45.18,67405.55,33.5,0.22269,0.00015,13.3638]
[1780420581574,45.18,67405.55,33.5,0.22269,0.00015,13.3638]
[1780420584264,45.18,67406.19,33.5,0.22278,0.00015,13.36703]
[1780420586099,45.18,67402.5,33.5,0.22223,0.00015,13.34763]
[1780420589051,45.18,67403.75,33.5,0.22241,0.00015,13.35392]
[1780420590958,45.18,67403.19,33.5,0.22232,0.00015,13.35083]
[1780420591881,45.18,67403.52,33.5,0.22232,0.00015,13.34789]
[1780420592953,45.18,67403.82,33.5,0.22236,0.00015,13.34936]
[1780420593157,45.18,67396.47,33.5,0.22128,0.00015,13.31073]
[1780420595635,45.18,67392.1,33.5,0.22063,0.00015,13.28771]
[1780420595906,45.18,67392.1,33.5,0.22063,0.00015,13.28771]
[1780420595964,45.18,67392.1,33.5,0.22063,0.00015,13.28771]
[1780420596091,45.18,67392.1,33.5,0.22063,0.00015,13.28771]
[1780420596216,45.18,67392.1,33.5,0.22063,0.00015,13.28771]
[1780420596223,45.18,67392.1,33.5,0.22063,0.00015,13.28771]
[1780420596562,45.18,67391.51,33.5,0.22054,0.00015,13.28447]
[1780420596693,45.18,67391.51,33.5,0.22054,0.00015,13.28447]
[1780420596709,45.18,67377.56,33.5,0.2185,0.00015,13.21106]
[1780420597775,45.18,67377.56,33.5,0.2185,0.00015,13.21106]
[1780420598075,45.18,67377.56,33.5,0.2185,0.00015,13.21106]
[1780420598250,45.17,67378.05,33.5,0.21857,0.00015,13.21352]
[1780420599965,45.17,67378.94,33.5,0.2187,0.00015,13.21817]
[1780420602998,45.17,67381.28,33.5,0.21904,0.00015,13.2303]
[1780420603009,45.17,67381.28,33.5,0.21904,0.00015,13.2303]
[1780420603157,45.17,67381.28,33.5,0.21904,0.00015,13.2303]
[1780420603293,45.17,67383.6,33.5,0.21937,0.00015,13.24251]
[1780420605976,45.17,67386.34,33.5,0.21977,0.00015,13.2568]
[1780420607149,45.17,67390.29,33.5,0.22035,0.00015,13.27749]
[1780420607457,45.17,67390.29,33.5,0.22035,0.00015,13.27749]
[1780420607492,45.17,67390.29,33.5,0.22035,0.00015,13.27749]
[1780420609359,45.17,67397.84,33.5,0.22145,0.00015,13.31698]
[1780420609893,45.17,67401.41,33.5,0.22197,0.00015,13.33568]
[1780420610853,45.17,67401.73,33.5,0.22202,0.00015,13.33731]
[1780420610914,45.17,67401.73,33.5,0.22202,0.00015,13.33731]
[1780420611225,45.17,67401.73,33.5,0.22202,0.00015,13.33731]
[1780420611449,45.17,67401.73,33.5,0.22202,0.00015,13.33731]
[1780420611775,45.17,67401.87,33.5,0.22203,0.00015,13.33786]
[1780420611802,45.17,67401.87,33.5,0.22203,0.00015,13.33786]
[1780420611919,45.17,67401.87,33.5,0.22203,0.00015,13.33786]
[1780420612212,45.17,67401.87,33.5,0.22203,0.00015,13.33786]
[1780420612610,45.17,67415.89,33.5,0.2241,0.00015,13.41122]
[1780420613472,45.17,67423.13,33.5,0.22517,0.00015,13.449]
[1780420617105,45.17,67427.17,33.5,0.22577,0.00015,13.46988]
[1780420617159,45.17,67427.17,33.5,0.22577,0.00015,13.46988]
[1780420617288,45.17,67427.17,33.5,0.22577,0.00015,13.46988]
[1780420617631,45.17,67426.41,33.5,0.22565,0.00015,13.46569]
[1780420618185,45.17,67426.41,33.5,0.22565,0.00015,13.46569]
[1780420618857,45.17,67426.75,33.5,0.2257,0.00015,13.46746]
[1780420618959,45.17,67426.75,33.5,0.2257,0.00015,13.46746]
[1780420619131,45.17,67430.64,33.5,0.22627,0.00015,13.48756]
[1780420623011,45.17,67434.08,33.5,0.22677,0.00015,13.50512]
[1780420623184,45.17,67434.08,33.5,0.22677,0.00015,13.50512]
[1780420623208,45.17,67434.08,33.5,0.22677,0.00015,13.50512]
[1780420623208,45.17,67434.08,33.5,0.22677,0.00015,13.50512]
[1780420623313,45.16,67435.78,33.5,0.22702,0.00015,13.51388]
[1780420624124,45.16,67435.78,33.5,0.22702,0.00015,13.51388]
[1780420624131,45.16,67442.94,33.5,0.22809,0.00015,13.55095]
[1780420625745,45.16,67443.28,33.5,0.22813,0.00015,13.55256]
[1780420625757,45.16,67443.28,33.5,0.22813,0.00015,13.55256]
[1780420625819,45.16,67443.28,33.5,0.22813,0.00015,13.55256]
[1780420625854,45.16,67443.28,33.5,0.22813,0.00015,13.55256]
[1780420626086,45.16,67445.21,33.5,0.22842,0.00015,13.56241]
[1780420626956,45.16,67445.21,33.5,0.22842,0.00015,13.56241]
[1780420627284,45.16,67446.66,33.5,0.22863,0.00015,13.56985]
[1780420627895,45.16,67446.66,33.5,0.22863,0.00015,13.56985]
[1780420628306,45.16,67448.58,33.5,0.22891,0.00015,13.57962]
[1780420629858,45.16,67450.44,33.5,0.22919,0.00015,13.58915]
[1780420629905,45.16,67450.44,33.5,0.22919,0.00015,13.58915]
[1780420629915,45.16,67450.44,33.5,0.22919,0.00015,13.58915]
[1780420629944,45.16,67450.44,33.5,0.22919,0.00015,13.58915]
[1780420630522,45.16,67450.44,33.5,0.22919,0.00015,13.58915]
[1780420630593,45.16,67443.59,33.5,0.22816,0.00015,13.55339]
[1780420630823,45.16,67443.59,33.5,0.22816,0.00015,13.55339]
[1780420631546,45.16,67430.64,33.5,0.22623,0.00015,13.48601]
[1780420632246,45.16,67430.64,33.5,0.22623,0.00015,13.48601]
[1780420632765,45.16,67428.9,33.5,0.22597,0.00015,13.47695]
[1780420634487,45.16,67432.06,33.5,0.22643,0.00015,13.49333]
[1780420635736,45.16,67433.34,33.5,0.22662,0.00015,13.49979]
[1780420636950,45.16,67435.08,33.5,0.22687,0.00015,13.50874]
[1780420636954,45.16,67435.08,33.5,0.22687,0.00015,13.50874]
[1780420638129,45.16,67436.59,33.5,0.2271,0.00015,13.51648]
[1780420638539,45.16,67436.59,33.5,0.2271,0.00015,13.51648]
[1780420638838,45.15,67440.47,33.5,0.22767,0.00015,13.53652]
[1780420638885,45.15,67440.47,33.5,0.22767,0.00015,13.53652]
[1780420639006,45.15,67446.85,33.5,0.22862,0.00015,13.56947]
[1780420641562,45.15,67448.89,33.5,0.22892,0.00015,13.57991]
[1780420643157,45.15,67450.42,33.5,0.22914,0.00015,13.58745]
[1780420643333,45.15,67450.42,33.5,0.22914,0.00015,13.58745]
[1780420644935,45.15,67444.13,33.5,0.22818,0.00015,13.5544]
[1780420645999,45.15,67438.4,33.5,0.22733,0.00015,13.52465]
[1780420646540,45.15,67438.4,33.5,0.22733,0.00015,13.52465]
[1780420647072,45.15,67442.16,33.5,0.22788,0.00015,13.54395]
[1780420647245,45.15,67442.16,33.5,0.22788,0.00015,13.54395]
[1780420647486,45.15,67442.16,33.5,0.22788,0.00015,13.54395]
[1780420648104,45.15,67439.59,33.5,0.2275,0.00015,13.5306]
[1780420648303,45.15,67430.68,33.5,0.22617,0.00015,13.48413]
[1780420648937,45.15,67430.68,33.5,0.22617,0.00015,13.48413]
[1780420651001,45.15,67441.01,33.5,0.2277,0.00015,13.53765]
[1780420651177,45.15,67441.01,33.5,0.2277,0.00015,13.53765]
[1780420652698,45.14,67436.82,33.5,0.22702,0.00015,13.51113]
[1780420652301,45.14,67429.0,33.5,0.22586,0.00015,13.47031]
[1780420653109,45.14,67422.51,33.5,0.22489,0.00015,13.4364]
[1780420653853,45.14,67422.51,33.5,0.22489,0.00015,13.4364]
[1780420653895,45.14,67422.51,33.5,0.22489,0.00015,13.4364]
[1780420654116,45.14,67416.23,33.5,0.22396,0.00015,13.40356]
[1780420654714,45.14,67416.23,33.5,0.22396,0.00015,13.40356]
[1780420656914,45.14,67417.73,33.5,0.22418,0.00015,13.41123]
[1780420659122,45.14,67417.58,33.5,0.22415,0.00015,13.41026]
[1780420659494,45.14,67417.58,33.5,0.22415,0.00015,13.41026]
[1780420659845,45.14,67417.7,33.5,0.22416,0.00015,13.4107]
[1780420659884,45.14,67417.7,33.5,0.22416,0.00015,13.4107]
[1780420659915,45.14,67417.7,33.5,0.22416,0.00015,13.4107]
[1780420659988,45.14,67417.7,33.5,0.22416,0.00015,13.4107]
[1780420660020,45.14,67417.7,33.5,0.22416,0.00015,13.4107]
[1780420660106,45.14,67417.7,33.5,0.22416,0.00015,13.4107]
[1780420660159,45.14,67416.6,33.5,0.224,0.00015,13.40495]
[1780420660883,45.14,67416.6,33.5,0.224,0.00015,13.40495]
[1780420661309,45.14,67416.6,33.5,0.224,0.00015,13.40495]
[1780420661399,45.14,67414.84,33.5,0.22373,0.00015,13.39557]
[1780420663493,45.14,67413.78,33.5,0.22357,0.00015,13.38995]
[1780420667059,45.14,67415.79,33.5,0.22386,0.00015,13.40014]
[1780420668102,45.14,67414.27,33.5,0.22363,0.00015,13.3921]
[1780420668105,45.14,67414.27,33.5,0.22363,0.00015,13.3921]
[1780420668192,45.14,67414.27,33.5,0.22363,0.00015,13.3921]
[1780420668202,45.14,67414.27,33.5,0.22363,0.00015,13.3921]
[1780420669726,45.14,67410.32,33.5,0.22305,0.00015,13.37128]
[1780420669809,45.14,67410.32,33.5,0.22305,0.00015,13.37128]
[1780420669852,45.14,67410.32,33.5,0.22305,0.00015,13.37128]
[1780420669902,45.14,67410.32,33.5,0.22305,0.00015,13.37128]
[1780420670229,45.14,67410.07,33.5,0.22301,0.00015,13.36992]
[1780420671503,45.14,67410.07,33.5,0.22301,0.00015,13.36992]
[1780420671716,45.14,67410.07,33.5,0.22301,0.00015,13.36992]
[1780420672224,45.13,67408.01,33.5,0.2227,0.00015,13.35886]
[1780420675952,45.13,67409.52,33.5,0.22291,0.00015,13.36634]
[1780420678089,45.13,67408.52,33.5,0.22275,0.00015,13.36083]
[1780420679005,45.13,67408.65,33.5,0.22277,0.00015,13.36139]
[1780420679583,45.13,67408.65,33.5,0.22277,0.00015,13.36139]
[1780420680068,45.13,67407.53,33.5,0.22259,0.00015,13.35527]
[1780420681979,45.13,67403.17,33.5,0.22195,0.00015,13.33229]
[1780420682127,45.13,67403.17,33.5,0.22195,0.00015,13.33229]
[1780420682380,45.13,67403.17,33.5,0.22195,0.00015,13.33229]
[1780420682583,45.13,67403.17,33.5,0.22195,0.00015,13.33229]
[1780420682630,45.13,67403.17,33.5,0.22195,0.00015,13.33229]
[1780420682665,45.13,67392.86,33.5,0.22043,0.00015,13.278]
[1780420682859,45.13,67392.86,33.5,0.22043,0.00015,13.278]
[1780420683439,45.13,67392.86,33.5,0.22043,0.00015,13.278]
[1780420683477,45.13,67392.86,33.5,0.22043,0.00015,13.278]
[1780420685012,45.13,67387.15,33.5,0.21959,0.00015,13.24794]
[1780420685853,45.13,67386.65,33.5,0.21952,0.00015,13.24531]
[1780420687809,45.13,67385.72,33.5,0.21938,0.00015,13.24043]
[1780420691252,45.13,67391.68,33.5,0.22025,0.00015,13.27165]
[1780420694688,45.12,67393.11,33.5,0.22045,0.00015,13.27888]
[1780420694696,45.12,67393.11,33.5,0.22045,0.00015,13.27888]
[1780420694817,45.12,67395.18,33.5,0.22075,0.00015,13.28966]
[1780420695333,45.12,67395.18,33.5,0.22075,0.00015,13.28966]
[1780420696553,45.12,67400.94,33.5,0.2216,0.00015,13.31981]
[1780420696995,45.12,67404.61,33.5,0.22214,0.00015,13.33899]
[1780420697091,45.12,67404.61,33.5,0.22214,0.00015,13.33899]
[1780420697141,45.12,67404.61,33.5,0.22214,0.00015,13.33899]
[1780420697458,45.12,67404.61,33.5,0.22214,0.00015,13.33899]
[1780420697519,45.12,67414.92,33.5,0.22365,0.00015,13.39291]
[1780420698195,45.12,67414.92,33.5,0.22365,0.00015,13.39291]
[1780420698209,45.12,67414.92,33.5,0.22365,0.00015,13.39291]
[1780420698521,45.12,67425.59,33.5,0.22523,0.00015,13.44851]
[1780420699303,45.12,67425.59,33.5,0.22523,0.00015,13.44851]
[1780420699978,45.12,67428.39,33.5,0.22564,0.00015,13.46297]
[1780420705119,45.12,67429.55,33.5,0.22579,0.00015,13.4682]
[1780420710520,45.11,67432.47,33.5,0.22619,0.00015,13.48241]
[1780420712681,45.11,67432.54,33.5,0.22615,0.00015,13.47799]
[1780420714213,45.11,67433.03,33.5,0.22621,0.00015,13.48019]
[1780420715134,45.1,67433.93,33.5,0.22633,0.00015,13.48452]
[1780420715716,45.1,67433.78,33.5,0.22631,0.00015,13.48358]
[1780420716007,45.1,67433.78,33.5,0.22631,0.00015,13.48358]
[1780420716031,45.1,67433.78,33.5,0.22631,0.00015,13.48358]
[1780420716049,45.1,67433.78,33.5,0.22631,0.00015,13.48358]
[1780420716563,45.1,67432.11,33.5,0.22606,0.00015,13.47487]
[1780420717053,45.1,67432.11,33.5,0.22606,0.00015,13.47487]
[1780420717644,45.1,67432.11,33.5,0.22606,0.00015,13.47487]
[1780420718236,45.1,67429.76,33.5,0.2257,0.00015,13.46227]
[1780420719038,45.1,67428.72,33.5,0.22554,0.00015,13.45684]
[1780420719376,45.1,67428.72,33.5,0.22554,0.00015,13.45684]
[1780420719627,45.1,67421.93,33.5,0.22453,0.00015,13.42122]
[1780420720410,45.1,67421.93,33.5,0.22453,0.00015,13.42122]
[1780420720573,45.1,67421.93,33.5,0.22453,0.00015,13.42122]
[1780420720607,45.1,67421.93,33.5,0.22453,0.00015,13.42122]
[1780420720627,45.1,67427.19,33.5,0.22531,0.00015,13.44855]
[1780420721156,45.1,67427.19,33.5,0.22531,0.00015,13.44855]
[1780420722674,45.1,67430.32,33.5,0.22577,0.00015,13.46478]
[1780420723916,45.1,67432.61,33.5,0.2261,0.00015,13.47645]
[1780420724067,45.1,67432.61,33.5,0.2261,0.00015,13.47645]
[1780420729009,45.09,67431.65,33.5,0.22594,0.00015,13.47064]
[1780420729110,45.09,67431.65,33.5,0.22594,0.00015,13.47064]
[1780420729654,45.09,67428.85,33.5,0.22551,0.00015,13.45587]
[1780420730784,45.09,67428.85,33.5,0.22551,0.00015,13.45587]
[1780420733082,45.09,67428.65,33.5,0.22547,0.00015,13.45422]
[1780420733165,45.09,67428.65,33.5,0.22547,0.00015,13.45422]
[1780420733317,45.09,67428.65,33.5,0.22547,0.00015,13.45422]
[1780420733691,45.09,67431.99,33.5,0.22596,0.00015,13.47152]
[1780420737035,45.09,67434.57,33.5,0.22633,0.00015,13.48448]
[1780420737102,45.09,67434.57,33.5,0.22633,0.00015,13.48448]
[1780420737575,45.09,67434.57,33.5,0.22633,0.00015,13.48448]
[1780420737719,45.08,67428.94,33.5,0.22549,0.00015,13.45495]
[1780420739734,45.08,67421.45,33.5,0.22437,0.00015,13.41554]
[1780420741616,45.08,67421.04,33.5,0.2243,0.00015,13.41329]
[1780420744032,45.08,67416.02,33.5,0.22355,0.00015,13.38674]
[1780420744074,45.08,67416.02,33.5,0.22355,0.00015,13.38674]
[1780420744093,45.08,67416.02,33.5,0.22355,0.00015,13.38674]
[1780420744116,45.08,67416.02,33.5,0.22355,0.00015,13.38674]
[1780420744251,45.08,67416.02,33.5,0.22355,0.00015,13.38674]
[1780420744337,45.08,67416.02,33.5,0.22355,0.00015,13.38674]
[1780420744380,45.08,67416.02,33.5,0.22355,0.00015,13.38674]
[1780420744657,45.08,67416.02,33.5,0.22355,0.00015,13.38674]
[1780420745710,45.08,67410.82,33.5,0.22278,0.00015,13.35935]
[1780420745718,45.08,67410.82,33.5,0.22278,0.00015,13.35935]
[1780420745882,45.08,67412.24,33.5,0.22299,0.00015,13.36669]
[1780420746330,45.08,67412.24,33.5,0.22299,0.00015,13.36669]
[1780420746584,45.08,67412.24,33.5,0.22299,0.00015,13.36669]
[1780420751613,45.08,67421.75,33.5,0.22437,0.00015,13.41577]
[1780420752279,45.08,67423.51,33.5,0.22463,0.00015,13.42498]
[1780420756637,45.07,67424.42,33.5,0.22475,0.00015,13.42897]
[1780420756639,45.07,67424.42,33.5,0.22475,0.00015,13.42897]
[1780420757719,45.07,67424.86,33.5,0.2248,0.00015,13.43108]
[1780420757843,45.07,67425.74,33.5,0.22493,0.00015,13.43549]
[1780420758624,45.07,67425.74,33.5,0.22493,0.00015,13.43549]
[1780420758884,45.07,67428.14,33.5,0.22528,0.00015,13.44769]
[1780420764863,45.06,67428.72,33.5,0.22534,0.00015,13.44991]
[1780420769540,45.06,67426.68,33.5,0.22502,0.00015,13.43871]
[1780420770382,45.06,67428.22,33.5,0.22524,0.00015,13.44662]
[1780420771319,45.06,67429.02,33.5,0.22536,0.00015,13.45066]
[1780420771409,45.06,67432.12,33.5,0.22577,0.00015,13.46209]
[1780420772423,45.06,67432.12,33.5,0.22577,0.00015,13.46209]
[1780420772435,45.06,67432.12,33.5,0.22577,0.00015,13.46209]
[1780420773974,45.05,67442.14,33.5,0.22724,0.00015,13.51382]
[1780420776438,45.05,67442.79,33.5,0.22733,0.00015,13.51679]
[1780420776723,45.05,67442.79,33.5,0.22733,0.00015,13.51679]
[1780420777419,45.05,67443.81,33.5,0.22748,0.00015,13.52189]
[1780420777492,45.05,67443.14,33.5,0.22737,0.00015,13.5184]
[1780420777853,45.05,67443.14,33.5,0.22737,0.00015,13.5184]
[1780420779807,45.05,67444.83,33.5,0.22762,0.00015,13.52708]
[1780420780886,45.05,67445.54,33.5,0.22772,0.00015,13.5305]
[1780420781321,45.05,67445.54,33.5,0.22772,0.00015,13.5305]
[1780420781430,45.05,67445.54,33.5,0.22772,0.00015,13.5305]
[1780420781450,45.05,67445.54,33.5,0.22772,0.00015,13.5305]
[1780420781468,45.05,67445.54,33.5,0.22772,0.00015,13.5305]
[1780420781748,45.05,67445.54,33.5,0.22772,0.00015,13.5305]
[1780420781884,45.05,67449.87,33.5,0.22837,0.00015,13.55289]
[1780420782945,45.05,67455.57,33.5,0.22922,0.00015,13.58237]
[1780420783765,45.04,67462.61,33.5,0.23027,0.00015,13.61854]
[1780420785110,45.04,67467.48,33.5,0.231,0.00015,13.64375]
[1780420785764,45.04,67467.48,33.5,0.231,0.00015,13.64375]
[1780420786857,45.04,67466.31,33.5,0.23081,0.00015,13.63727]
[1780420787783,45.04,67466.31,33.5,0.23081,0.00015,13.63727]
[1780420787799,45.04,67466.31,33.5,0.23081,0.00015,13.63727]
[1780420789087,45.04,67459.95,33.5,0.22983,0.00015,13.60374]
[1780420794121,45.03,67461.42,33.5,0.23003,0.00015,13.6105]
[1780420799157,45.03,67462.67,33.5,0.23019,0.00015,13.61608]
[1780420803146,45.03,67464.95,33.5,0.23052,0.00015,13.62735]
[1780420803174,45.03,67464.95,33.5,0.23052,0.00015,13.62735]
[1780420803883,45.02,67466.21,33.5,0.2307,0.00015,13.63368]
[1780420805764,45.02,67466.7,33.5,0.23077,0.00015,13.63603]
[1780420806851,45.02,67462.97,33.5,0.2302,0.00015,13.61634]
[1780420807123,45.02,67463.34,33.5,0.23025,0.00015,13.61825]
[1780420807354,45.02,67463.34,33.5,0.23025,0.00015,13.61825]
[1780420807376,45.02,67468.61,33.5,0.23104,0.00015,13.64537]
[1780420808931,45.02,67473.81,33.5,0.23182,0.00015,13.67207]
[1780420809017,45.02,67473.81,33.5,0.23182,0.00015,13.67207]
[1780420809046,45.02,67473.81,33.5,0.23182,0.00015,13.67207]
[1780420809853,45.02,67473.81,33.5,0.23182,0.00015,13.67207]
[1780420809283,45.02,67480.49,33.5,0.23282,0.00015,13.70634]
[1780420810060,45.02,67480.49,33.5,0.23282,0.00015,13.70634]
[1780420810285,45.02,67480.49,33.5,0.23282,0.00015,13.70634]
[1780420810504,45.02,67480.49,33.5,0.23282,0.00015,13.70634]
[1780420810677,45.02,67480.49,33.5,0.23282,0.00015,13.70634]
[1780420810693,45.02,67480.49,33.5,0.23282,0.00015,13.70634]
[1780420810701,45.02,67480.49,33.5,0.23282,0.00015,13.70634]
[1780420810704,45.02,67480.49,33.5,0.23282,0.00015,13.70634]
[1780420810804,45.02,67480.49,33.5,0.23282,0.00015,13.70634]
[1780420811100,45.02,67484.27,33.5,0.23339,0.00015,13.72549]
[1780420811568,45.02,67492.0,33.5,0.23456,0.00015,13.76528]
[1780420811939,45.02,67492.0,33.5,0.23456,0.00015,13.76528]
[1780420812820,45.01,67498.02,33.5,0.23547,0.00015,13.79581]
[1780420815294,45.01,67502.85,33.5,0.2362,0.00015,13.82039]
[1780420815342,45.01,67502.85,33.5,0.2362,0.00015,13.82039]
[1780420815611,45.01,67502.85,33.5,0.2362,0.00015,13.82039]
[1780420815701,45.01,67504.9,33.5,0.2365,0.00015,13.8307]
[1780420816590,45.01,67512.23,33.5,0.23762,0.00015,13.86799]
[1780420817045,45.01,67512.23,33.5,0.23762,0.00015,13.86799]
[1780420817491,45.01,67512.23,33.5,0.23762,0.00015,13.86799]
[1780420817572,45.01,67512.23,33.5,0.23762,0.00015,13.86799]
[1780420817853,45.01,67512.23,33.5,0.23762,0.00015,13.86799]
[1780420822166,45.0,67515.31,33.5,0.23806,0.00015,13.88287]
[1780420825857,45.0,67515.23,33.5,0.23804,0.00015,13.88193]
[1780420826406,45.0,67514.33,33.5,0.23789,0.00015,13.87716]
[1780420826439,45.0,67514.55,33.5,0.23792,0.00015,13.87812]
[1780420832290,44.99,67516.36,33.5,0.23812,0.00015,13.88187]
[1780420834025,44.99,67522.4,33.5,0.23903,0.00015,13.91228]
[1780420834152,44.99,67522.4,33.5,0.23903,0.00015,13.91228]
[1780420834402,44.99,67516.06,33.5,0.23805,0.00015,13.87972]
[1780420836421,44.99,67507.26,33.5,0.2367,0.00015,13.83435]
[1780420841719,44.98,67509.01,33.5,0.23695,0.00015,13.8428]
[1780420842655,44.98,67508.86,33.5,0.23692,0.00015,13.84175]
[1780420842860,44.98,67508.86,33.5,0.23692,0.00015,13.84175]
[1780420842879,44.98,67508.86,33.5,0.23692,0.00015,13.84175]
[1780420843504,44.98,67506.01,33.5,0.23648,0.00015,13.82715]
[1780420843564,44.98,67506.01,33.5,0.23648,0.00015,13.82715]
[1780420843658,44.98,67497.47,33.5,0.23517,0.00015,13.7832]
[1780420844190,44.98,67497.47,33.5,0.23517,0.00015,13.7832]
[1780420844515,44.98,67497.47,33.5,0.23517,0.00015,13.7832]
[1780420844592,44.98,67497.47,33.5,0.23517,0.00015,13.7832]
[1780420844655,44.98,67497.47,33.5,0.23517,0.00015,13.7832]
[1780420844778,44.98,67497.47,33.5,0.23517,0.00015,13.7832]
[1780420844788,44.98,67497.47,33.5,0.23517,0.00015,13.7832]
[1780420844846,44.98,67497.47,33.5,0.23517,0.00015,13.7832]
[1780420844869,44.98,67497.47,33.5,0.23517,0.00015,13.7832]
[1780420844868,44.98,67503.25,33.5,0.23605,0.00015,13.81265]
[1780420845192,44.98,67503.25,33.5,0.23605,0.00015,13.81265]
[1780420845282,44.98,67503.25,33.5,0.23605,0.00015,13.81265]
[1780420845648,44.98,67503.25,33.5,0.23605,0.00015,13.81265]
[1780420845719,44.98,67503.25,33.5,0.23605,0.00015,13.81265]
[1780420845757,44.98,67514.32,33.5,0.23774,0.00015,13.86915]
[1780420846491,44.98,67527.52,33.5,0.23976,0.00015,13.93634]
[1780420847780,44.98,67527.52,33.5,0.23976,0.00015,13.93634]
[1780420847840,44.98,67527.71,33.5,0.23978,0.00015,13.93708]
[1780420848016,44.98,67527.71,33.5,0.23978,0.00015,13.93708]
[1780420848162,44.98,67527.71,33.5,0.23978,0.00015,13.93708]
[1780420848241,44.98,67527.71,33.5,0.23978,0.00015,13.93708]
[1780420848291,44.98,67527.71,33.5,0.23978,0.00015,13.93708]
[1780420848375,44.98,67527.71,33.5,0.23978,0.00015,13.93708]
[1780420848838,44.98,67527.71,33.5,0.23978,0.00015,13.93708]
[1780420848910,44.98,67527.71,33.5,0.23978,0.00015,13.93708]
[1780420848925,44.98,67527.71,33.5,0.23978,0.00015,13.93708]
[1780420848899,44.97,67536.93,33.5,0.24119,0.00015,13.98353]
[1780420849149,44.97,67536.93,33.5,0.24119,0.00015,13.98353]
[1780420849482,44.97,67536.93,33.5,0.24119,0.00015,13.98353]
[1780420849610,44.97,67536.93,33.5,0.24119,0.00015,13.98353]
[1780420849780,44.97,67565.07,33.5,0.24556,0.00016,14.12569]
[1780420850334,44.97,67565.07,33.5,0.24556,0.00016,14.12569]
[1780420850882,44.96,67585.07,33.5,0.24861,0.00016,14.22347]
[1780420851030,44.96,67585.07,33.5,0.24861,0.00016,14.22347]
[1780420851241,44.96,67585.07,33.5,0.24861,0.00016,14.22347]
[1780420851422,44.96,67585.07,33.5,0.24861,0.00016,14.22347]
[1780420851786,44.96,67585.07,33.5,0.24861,0.00016,14.22347]
[1780420851858,44.96,67585.07,33.5,0.24861,0.00016,14.22347]
[1780420851865,44.94,67584.69,33.5,0.24846,0.00016,14.21889]
[1780420852318,44.94,67584.69,33.5,0.24846,0.00016,14.21889]
[1780420852556,44.94,67584.69,33.5,0.24846,0.00016,14.21889]
[1780420852688,44.94,67584.69,33.5,0.24846,0.00016,14.21889]
[1780420852768,44.94,67584.69,33.5,0.24846,0.00016,14.21889]
[1780420853636,44.94,67573.24,33.5,0.24665,0.00016,14.16101]
[1780420854432,44.94,67573.24,33.5,0.24665,0.00016,14.16101]
[1780420854437,44.94,67573.24,33.5,0.24665,0.00016,14.16101]
[1780420855409,44.94,67570.76,33.5,0.24625,0.00016,14.14833]
[1780420855412,44.94,67570.76,33.5,0.24625,0.00016,14.14833]
[1780420855494,44.94,67570.76,33.5,0.24625,0.00016,14.14833]
[1780420856303,44.93,67570.0,33.5,0.24613,0.00016,14.14431]
[1780420856307,44.93,67570.0,33.5,0.24613,0.00016,14.14431]
[1780420856893,44.93,67570.0,33.5,0.24613,0.00016,14.14431]
[1780420858285,44.93,67566.64,33.5,0.24559,0.00016,14.12703]
[1780420858884,44.93,67566.64,33.5,0.24559,0.00016,14.12703]
[1780420859069,44.93,67565.2,33.5,0.24536,0.00016,14.11959]
[1780420860211,44.93,67564.36,33.5,0.24522,0.00016,14.11519]
[1780420860292,44.93,67564.36,33.5,0.24522,0.00016,14.11519]
[1780420860361,44.93,67564.36,33.5,0.24522,0.00016,14.11519]
[1780420860473,44.93,67564.36,33.5,0.24522,0.00016,14.11519]
[1780420860672,44.93,67564.36,33.5,0.24522,0.00016,14.11519]
[1780420860793,44.93,67564.36,33.5,0.24522,0.00016,14.11519]
[1780420860853,44.93,67559.4,33.5,0.24444,0.00016,14.09002]
[1780420861128,44.93,67559.4,33.5,0.24444,0.00016,14.09002]
[1780420861811,44.93,67547.21,33.5,0.24254,0.00016,14.02817]
[1780420862344,44.93,67547.21,33.5,0.24254,0.00016,14.02817]
[1780420862647,44.93,67540.29,33.5,0.24147,0.00015,13.99292]
[1780420864932,44.93,67538.76,33.5,0.24122,0.00015,13.98489]
[1780420865326,44.93,67538.76,33.5,0.24122,0.00015,13.98489]
[1780420865665,44.92,67534.67,33.5,0.24059,0.00015,13.96399]
[1780420866266,44.92,67534.67,33.5,0.24059,0.00015,13.96399]
[1780420866303,44.92,67534.67,33.5,0.24059,0.00015,13.96399]
[1780420866327,44.92,67534.67,33.5,0.24059,0.00015,13.96399]
[1780420866348,44.92,67534.67,33.5,0.24059,0.00015,13.96399]
[1780420866374,44.92,67534.67,33.5,0.24059,0.00015,13.96399]
[1780420866562,44.92,67534.67,33.5,0.24059,0.00015,13.96399]
[1780420866645,44.92,67534.67,33.5,0.24059,0.00015,13.96399]
[1780420866711,44.92,67529.53,33.5,0.23979,0.00015,13.93764]
[1780420868066,44.92,67524.68,33.5,0.23903,0.00015,13.91274]
[1780420868488,44.92,67524.68,33.5,0.23903,0.00015,13.91274]
[1780420868527,44.92,67524.68,33.5,0.23903,0.00015,13.91274]
[1780420868530,44.92,67524.68,33.5,0.23903,0.00015,13.91274]
[1780420873721,44.92,67527.37,33.5,0.23941,0.00015,13.92532]
[1780420874370,44.92,67527.37,33.5,0.23941,0.00015,13.92532]
[1780420876770,44.91,67525.84,33.5,0.23916,0.00015,13.91712]
[1780420879110,44.91,67531.26,33.5,0.23998,0.00015,13.9442]
[1780420879126,44.91,67531.26,33.5,0.23998,0.00015,13.9442]
[1780420879234,44.91,67531.26,33.5,0.23998,0.00015,13.9442]
[1780420880405,44.91,67535.93,33.5,0.2407,0.00015,13.96777]
[1780420881245,44.91,67537.45,33.5,0.24093,0.00015,13.97529]
[1780420881295,44.91,67537.45,33.5,0.24093,0.00015,13.97529]
[1780420881778,44.91,67545.86,33.5,0.24222,0.00016,14.01777]
[1780420882853,44.91,67545.86,33.5,0.24222,0.00016,14.01777]
[1780420882877,44.91,67545.86,33.5,0.24222,0.00016,14.01777]
[1780420883792,44.9,67551.29,33.5,0.24305,0.00016,14.04476]
[1780420886813,44.9,67543.89,33.5,0.24188,0.00015,14.00655]
[1780420887514,44.9,67543.89,33.5,0.24188,0.00015,14.00655]
[1780420887820,44.9,67539.27,33.5,0.24115,0.00015,13.98285]
[1780420889794,44.89,67540.15,33.5,0.24128,0.00015,13.98691]
[1780420893187,44.86,67537.96,33.5,0.24072,0.00015,13.96593]
[1780420898897,44.85,67539.76,33.5,0.24097,0.00015,13.97403]
[1780420902212,44.85,67541.04,33.5,0.24115,0.00015,13.98]
[1780420902440,44.85,67541.04,33.5,0.24115,0.00015,13.98]
[1780420902453,44.85,67541.04,33.5,0.24115,0.00015,13.98]
[1780420902691,44.85,67541.04,33.5,0.24115,0.00015,13.98]
[1780420902925,44.84,67532.37,33.5,0.23975,0.00015,13.93396]
[1780420903396,44.84,67532.37,33.5,0.23975,0.00015,13.93396]
[1780420903403,44.84,67532.37,33.5,0.23975,0.00015,13.93396]
[1780420903537,44.84,67532.37,33.5,0.23975,0.00015,13.93396]
[1780420903933,44.84,67524.13,33.5,0.23847,0.00015,13.89163]
[1780420904316,44.84,67524.13,33.5,0.23847,0.00015,13.89163]
[1780420904426,44.84,67524.13,33.5,0.23847,0.00015,13.89163]
[1780420904926,44.84,67524.13,33.5,0.23847,0.00015,13.89163]
[1780420904939,44.84,67530.22,33.5,0.2394,0.00015,13.92263]
[1780420905244,44.84,67530.22,33.5,0.2394,0.00015,13.92263]
[1780420905754,44.84,67530.22,33.5,0.2394,0.00015,13.92263]
[1780420906110,44.84,67536.05,33.5,0.2403,0.00015,13.95227]
[1780420906153,44.84,67536.05,33.5,0.2403,0.00015,13.95227]
[1780420906953,44.84,67542.67,33.5,0.24132,0.00016,13.98584]
[1780420907839,44.84,67542.67,33.5,0.24132,0.00016,13.98584]
[1780420908385,44.82,67543.55,33.5,0.2414,0.00016,13.98845]
[1780420908433,44.82,67543.55,33.5,0.2414,0.00016,13.98845]
[1780420909061,44.81,67544.74,33.5,0.2415,0.00016,13.99197]
[1780420910065,44.81,67544.74,33.5,0.2415,0.00016,13.99197]
[1780420911250,44.8,67545.44,33.5,0.24155,0.00016,13.99364]
[1780420911263,44.8,67545.44,33.5,0.24155,0.00016,13.99364]
[1780420913863,44.76,67544.61,33.5,0.24126,0.00016,13.98436]
[1780420914278,44.76,67542.54,33.5,0.24093,0.00016,13.97333]
[1780420917086,44.76,67543.59,33.5,0.24107,0.00016,13.97823]
[1780420918492,44.76,67544.62,33.5,0.24123,0.00016,13.98325]
[1780420920251,44.74,67545.69,33.5,0.24131,0.00016,13.98608]
[1780420920302,44.74,67545.69,33.5,0.24131,0.00016,13.98608]
[1780420920320,44.74,67545.69,33.5,0.24131,0.00016,13.98608]
[1780420920408,44.74,67545.69,33.5,0.24131,0.00016,13.98608]
[1780420920975,44.74,67545.69,33.5,0.24131,0.00016,13.98608]
[1780420924486,44.74,67545.4,33.5,0.24124,0.00016,13.98381]
[1780420924603,44.74,67545.4,33.5,0.24124,0.00016,13.98381]
[1780420924853,44.74,67545.4,33.5,0.24124,0.00016,13.98381]
[1780420924896,44.73,67549.42,33.5,0.24186,0.00016,14.00403]
[1780420925824,44.73,67549.42,33.5,0.24186,0.00016,14.00403]
[1780420925876,44.73,67549.42,33.5,0.24186,0.00016,14.00403]
[1780420925919,44.73,67549.42,33.5,0.24186,0.00016,14.00403]
[1780420925932,44.73,67558.04,33.5,0.2432,0.00016,14.04788]
[1780420926083,44.73,67558.04,33.5,0.2432,0.00016,14.04788]
[1780420926112,44.73,67558.04,33.5,0.2432,0.00016,14.04788]
[1780420926134,44.73,67558.04,33.5,0.2432,0.00016,14.04788]
[1780420926227,44.73,67558.04,33.5,0.2432,0.00016,14.04788]
[1780420926248,44.73,67558.04,33.5,0.2432,0.00016,14.04788]
[1780420926274,44.73,67558.04,33.5,0.2432,0.00016,14.04788]
[1780420926707,44.73,67558.04,33.5,0.2432,0.00016,14.04788]
[1780420926825,44.73,67558.04,33.5,0.2432,0.00016,14.04788]
[1780420926829,44.73,67558.04,33.5,0.2432,0.00016,14.04788]
[1780420926861,44.73,67568.3,33.5,0.2448,0.00016,14.09976]
[1780420927083,44.73,67568.3,33.5,0.2448,0.00016,14.09976]
[1780420927097,44.73,67568.3,33.5,0.2448,0.00016,14.09976]
[1780420927168,44.73,67568.3,33.5,0.2448,0.00016,14.09976]
[1780420927240,44.73,67568.3,33.5,0.2448,0.00016,14.09976]
[1780420927411,44.73,67568.3,33.5,0.2448,0.00016,14.09976]
[1780420927856,44.73,67568.3,33.5,0.2448,0.00016,14.09976]
[1780420927924,44.73,67581.04,33.5,0.24678,0.00016,14.16378]
[1780420928910,44.73,67581.04,33.5,0.24678,0.00016,14.16378]
[1780420928783,44.73,67588.29,33.5,0.24793,0.00016,14.20027]
[1780420930299,44.73,67590.71,33.5,0.2483,0.00016,14.21227]
[1780420930334,44.73,67590.71,33.5,0.2483,0.00016,14.21227]
[1780420931480,44.73,67594.49,33.5,0.24889,0.00016,14.23108]
[1780420931507,44.73,67594.49,33.5,0.24889,0.00016,14.23108]
[1780420931578,44.73,67594.49,33.5,0.24889,0.00016,14.23108]
[1780420931579,44.73,67594.49,33.5,0.24889,0.00016,14.23108]
[1780420931663,44.73,67594.49,33.5,0.24889,0.00016,14.23108]
[1780420931751,44.73,67594.49,33.5,0.24889,0.00016,14.23108]
[1780420931870,44.73,67594.49,33.5,0.24889,0.00016,14.23108]
[1780420931998,44.73,67593.93,33.5,0.24879,0.00016,14.22796]
[1780420932345,44.73,67593.93,33.5,0.24879,0.00016,14.22796]
[1780420932583,44.73,67593.93,33.5,0.24879,0.00016,14.22796]
[1780420932587,44.73,67593.93,33.5,0.24879,0.00016,14.22796]
[1780420932758,44.73,67593.93,33.5,0.24879,0.00016,14.22796]
[1780420932821,44.73,67593.93,33.5,0.24879,0.00016,14.22796]
[1780420932854,44.73,67593.93,33.5,0.24879,0.00016,14.22796]
[1780420932893,44.73,67602.44,33.5,0.25014,0.00016,14.27059]
[1780420933134,44.73,67602.44,33.5,0.25014,0.00016,14.27059]
[1780420933170,44.73,67602.44,33.5,0.25014,0.00016,14.27059]
[1780420933825,44.73,67602.44,33.5,0.25014,0.00016,14.27059]
[1780420933974,44.73,67614.1,33.5,0.25198,0.00016,14.32851]
[1780420934563,44.73,67625.23,33.5,0.25375,0.00016,14.38382]
[1780420936119,44.72,67627.39,33.5,0.25409,0.00016,14.39436]
[1780420937034,44.72,67627.76,33.5,0.25414,0.00016,14.39601]
[1780420937943,44.72,67627.76,33.5,0.25414,0.00016,14.39601]
[1780420939904,44.72,67625.01,33.5,0.25369,0.00016,14.38201]
[1780420942248,44.72,67618.99,33.5,0.25271,0.00016,14.35138]
[1780420944884,44.71,67619.96,33.5,0.25286,0.00016,14.35603]
[1780420945280,44.71,67623.05,33.5,0.25334,0.00016,14.3712]
[1780420945312,44.71,67623.05,33.5,0.25334,0.00016,14.3712]
[1780420946751,44.71,67627.28,33.5,0.254,0.00016,14.39178]
[1780420946844,44.71,67627.28,33.5,0.254,0.00016,14.39178]
[1780420947857,44.71,67617.89,33.5,0.2525,0.00016,14.34494]
[1780420948337,44.71,67617.89,33.5,0.2525,0.00016,14.34494]
[1780420948491,44.71,67617.89,33.5,0.2525,0.00016,14.34494]
[1780420948852,44.71,67617.89,33.5,0.2525,0.00016,14.34494]
[1780420950689,44.71,67628.31,33.5,0.25415,0.00016,14.39619]
[1780420951152,44.71,67628.31,33.5,0.25415,0.00016,14.39619]
[1780420951306,44.71,67628.31,33.5,0.25415,0.00016,14.39619]
[1780420951540,44.71,67628.31,33.5,0.25415,0.00016,14.39619]
[1780420951570,44.71,67628.31,33.5,0.25415,0.00016,14.39619]
[1780420951584,44.71,67628.31,33.5,0.25415,0.00016,14.39619]
[1780420951638,44.71,67628.31,33.5,0.25415,0.00016,14.39619]
[1780420951672,44.71,67628.31,33.5,0.25415,0.00016,14.39619]
[1780420951805,44.7,67628.36,33.5,0.2541,0.00016,14.3917]
[1780420952028,44.7,67628.36,33.5,0.2541,0.00016,14.3917]
[1780420952368,44.7,67628.36,33.5,0.2541,0.00016,14.3917]
[1780420952377,44.7,67628.36,33.5,0.2541,0.00016,14.3917]
[1780420952380,44.7,67628.36,33.5,0.2541,0.00016,14.3917]
[1780420952797,44.7,67630.14,33.5,0.25438,0.00016,14.40038]
[1780420955376,44.7,67629.12,33.5,0.2542,0.00016,14.39479]
[1780420955412,44.7,67629.12,33.5,0.2542,0.00016,14.39479]
[1780420956346,44.7,67620.52,33.5,0.25282,0.00016,14.3519]
[1780420957557,44.7,67620.52,33.5,0.25282,0.00016,14.3519]
[1780420957844,44.7,67620.52,33.5,0.25282,0.00016,14.3519]
[1780420958205,44.7,67622.06,33.5,0.25305,0.00016,14.35927]
[1780420959404,44.7,67626.75,33.5,0.2538,0.00016,14.38256]
[1780420959413,44.7,67626.75,33.5,0.2538,0.00016,14.38256]
[1780420959439,44.7,67626.75,33.5,0.2538,0.00016,14.38256]
[1780420959537,44.7,67629.77,33.5,0.25428,0.00016,14.39734]
[1780420960351,44.7,67629.77,33.5,0.25428,0.00016,14.39734]
[1780420960721,44.69,67631.31,33.5,0.25452,0.00016,14.40482]
[1780420962210,44.69,67632.85,33.5,0.25476,0.00016,14.41228]
[1780420965008,44.69,67627.75,33.5,0.25393,0.00016,14.38661]
[1780420965765,44.69,67628.25,33.5,0.254,0.00016,14.3889]
[1780420967323,44.69,67628.3,33.5,0.254,0.00016,14.38875]
[1780420967522,44.69,67628.3,33.5,0.254,0.00016,14.38875]
[1780420969168,44.68,67634.51,33.5,0.25498,0.00016,14.41921]
[1780420969196,44.68,67634.51,33.5,0.25498,0.00016,14.41921]
[1780420969315,44.68,67634.51,33.5,0.25498,0.00016,14.41921]
[1780420969849,44.68,67634.51,33.5,0.25498,0.00016,14.41921]
[1780420969883,44.68,67633.47,33.5,0.25481,0.00016,14.41389]
[1780420970159,44.68,67633.47,33.5,0.25481,0.00016,14.41389]
[1780420971169,44.68,67635.63,33.5,0.25514,0.00016,14.42426]
[1780420971952,44.68,67635.63,33.5,0.25514,0.00016,14.42426]
[1780420973998,44.68,67636.74,33.5,0.25532,0.00016,14.42959]
[1780420974005,44.68,67636.74,33.5,0.25532,0.00016,14.42959]
[1780420974133,44.68,67637.52,33.5,0.25543,0.00016,14.43311]
[1780420974150,44.68,67637.52,33.5,0.25543,0.00016,14.43311]
[1780420974205,44.68,67637.52,33.5,0.25543,0.00016,14.43311]
[1780420974290,44.68,67637.52,33.5,0.25543,0.00016,14.43311]
[1780420974472,44.68,67643.46,33.5,0.25638,0.00016,14.46244]
[1780420979721,44.67,67647.43,33.5,0.257,0.00016,14.48142]
[1780420979854,44.67,67647.43,33.5,0.257,0.00016,14.48142]
[1780420982604,44.67,67649.28,33.5,0.25728,0.00016,14.49006]
[1780420984959,44.67,67646.9,33.5,0.25689,0.00016,14.47803]
[1780420985572,44.67,67647.3,33.5,0.25694,0.00016,14.47972]
[1780420986548,44.67,67644.13,33.5,0.25643,0.00016,14.4641]
[1780420988655,44.66,67638.99,33.5,0.2556,0.00016,14.43849]
[1780420990205,44.66,67640.04,33.5,0.25576,0.00016,14.44348]
[1780420990611,44.66,67640.04,33.5,0.25576,0.00016,14.44348]
[1780420990737,44.66,67640.04,33.5,0.25576,0.00016,14.44348]
[1780420993329,44.66,67647.15,33.5,0.25689,0.00016,14.47823]
[1780420994353,44.66,67643.51,33.5,0.2563,0.00016,14.46002]
[1780420994402,44.66,67643.51,33.5,0.2563,0.00016,14.46002]
[1780420994424,44.66,67643.51,33.5,0.2563,0.00016,14.46002]
[1780420994573,44.66,67643.51,33.5,0.2563,0.00016,14.46002]
[1780420994961,44.66,67643.51,33.5,0.2563,0.00016,14.46002]
[1780420994970,44.66,67635.24,33.5,0.25497,0.00016,14.41914]
[1780420996653,44.66,67625.02,33.5,0.25333,0.00016,14.36811]
[1780420997437,44.66,67625.02,33.5,0.25333,0.00016,14.36811]
[1780420997578,44.66,67625.02,33.5,0.25333,0.00016,14.36811]
[1780420999411,44.65,67619.46,33.5,0.25243,0.00016,14.34016]
[1780420999951,44.65,67619.46,33.5,0.25243,0.00016,14.34016]
[1780421000719,44.65,67619.57,33.5,0.25244,0.00016,14.34043]
[1780421004505,44.65,67615.28,33.5,0.25175,0.00016,14.31866]
[1780421006203,44.65,67614.76,33.5,0.25166,0.00016,14.31584]
[1780421006493,44.65,67614.76,33.5,0.25166,0.00016,14.31584]
[1780421006910,44.65,67623.44,33.5,0.25304,0.00016,14.35899]
[1780421011957,44.64,67625.91,33.5,0.25335,0.00016,14.3659]
[1780421013739,44.64,67626.15,33.5,0.25339,0.00016,14.36692]
[1780421013794,44.64,67626.15,33.5,0.25339,0.00016,14.36692]
[1780421013950,44.64,67626.15,33.5,0.25339,0.00016,14.36692]
[1780421014298,44.64,67626.67,33.5,0.25346,0.00016,14.36917]
[1780421014304,44.64,67626.67,33.5,0.25346,0.00016,14.36917]
[1780421014920,44.64,67626.67,33.5,0.25346,0.00016,14.36917]
[1780421014975,44.64,67626.67,33.5,0.25346,0.00016,14.36917]
[1780421015068,44.64,67640.56,33.5,0.25568,0.00016,14.43785]
[1780421016372,44.64,67644.59,33.5,0.25632,0.00016,14.45776]
[1780421017487,44.64,67645.01,33.5,0.25638,0.00016,14.4597]
[1780421017494,44.64,67645.01,33.5,0.25638,0.00016,14.4597]
[1780421017805,44.64,67644.64,33.5,0.25632,0.00016,14.45769]
[1780421019573,44.63,67644.18,33.5,0.25624,0.00016,14.45529]
[1780421019877,44.63,67651.21,33.5,0.25737,0.00016,14.48983]
[1780421020854,44.63,67651.21,33.5,0.25737,0.00016,14.48983]
[1780421021137,44.63,67651.78,33.5,0.25745,0.00016,14.49252]
[1780421021228,44.63,67651.78,33.5,0.25745,0.00016,14.49252]
[1780421022425,44.63,67651.81,33.5,0.25745,0.00016,14.49251]
[1780421023106,44.63,67655.02,33.5,0.25797,0.00016,14.50814]
[1780421023112,44.63,67655.02,33.5,0.25797,0.00016,14.50814]
[1780421023849,44.63,67660.22,33.5,0.2588,0.00016,14.53353]
[1780421024234,44.63,67660.22,33.5,0.2588,0.00016,14.53353]
[1780421024856,44.63,67658.69,33.5,0.25855,0.00016,14.52591]
[1780421025739,44.63,67658.69,33.5,0.25855,0.00016,14.52591]
[1780421026973,44.63,67656.73,33.5,0.25822,0.00016,14.51599]
[1780421027074,44.63,67665.25,33.5,0.25959,0.00016,14.55765]
[1780421032132,44.61,67669.22,33.5,0.26016,0.00016,14.57498]
[1780421033582,44.6,67667.53,33.5,0.25981,0.00016,14.56441]
[1780421038266,44.59,67659.91,33.5,0.25855,0.00016,14.52624]
[1780421038717,44.59,67659.91,33.5,0.25855,0.00016,14.52624]
[1780421038962,44.59,67659.91,33.5,0.25855,0.00016,14.52624]
[1780421039038,44.59,67659.91,33.5,0.25855,0.00016,14.52624]
[1780421039081,44.59,67649.73,33.5,0.2569,0.00016,14.47595]
[1780421039238,44.59,67649.73,33.5,0.2569,0.00016,14.47595]
[1780421039384,44.59,67649.73,33.5,0.2569,0.00016,14.47595]
[1780421039558,44.59,67649.73,33.5,0.2569,0.00016,14.47595]
[1780421039719,44.59,67649.73,33.5,0.2569,0.00016,14.47595]
[1780421040852,44.59,67648.9,33.5,0.25677,0.00016,14.47172]
[1780421043099,44.58,67641.02,33.5,0.25549,0.00016,14.43241]
[1780421043988,44.58,67641.02,33.5,0.25549,0.00016,14.43241]
[1780421046113,44.58,67640.73,33.5,0.25543,0.00016,14.43079]
[1780421048715,44.58,67644.8,33.5,0.25608,0.00016,14.45067]
[1780421048844,44.58,67644.8,33.5,0.25608,0.00016,14.45067]
[1780421049459,44.58,67650.22,33.5,0.25695,0.00016,14.47734]
[1780421050307,44.58,67650.22,33.5,0.25695,0.00016,14.47734]
[1780421050376,44.58,67658.14,33.5,0.25822,0.00016,14.51622]
[1780421053630,44.58,67662.04,33.5,0.25884,0.00016,14.53501]
[1780421053704,44.58,67662.04,33.5,0.25884,0.00016,14.53501]
[1780421053728,44.58,67662.04,33.5,0.25884,0.00016,14.53501]
[1780421053819,44.58,67662.04,33.5,0.25884,0.00016,14.53501]
[1780421053982,44.58,67662.04,33.5,0.25884,0.00016,14.53501]
[1780421054034,44.58,67662.04,33.5,0.25884,0.00016,14.53501]
[1780421054119,44.58,67662.04,33.5,0.25884,0.00016,14.53501]
[1780421054135,44.58,67662.8,33.5,0.25895,0.00016,14.53842]
[1780421054313,44.58,67662.8,33.5,0.25895,0.00016,14.53842]
[1780421054414,44.58,67664.46,33.5,0.25922,0.00016,14.54657]
[1780421056296,44.57,67669.33,33.5,0.26,0.00016,14.57032]
[1780421056358,44.57,67668.04,33.5,0.25979,0.00016,14.56385]
[1780421061005,44.57,67667.82,33.5,0.25973,0.00016,14.56228]
[1780421061304,44.57,67666.25,33.5,0.25948,0.00016,14.55443]
[1780421061439,44.57,67666.25,33.5,0.25948,0.00016,14.55443]
[1780421061536,44.57,67666.25,33.5,0.25948,0.00016,14.55443]
[1780421062087,44.57,67666.25,33.5,0.25948,0.00016,14.55443]
[1780421062088,44.57,67666.25,33.5,0.25948,0.00016,14.55443]
[1780421062126,44.57,67658.55,33.5,0.25822,0.00016,14.51629]
[1780421062318,44.57,67658.55,33.5,0.25822,0.00016,14.51629]
[1780421063036,44.57,67658.55,33.5,0.25822,0.00016,14.51629]
[1780421063065,44.57,67648.15,33.5,0.25654,0.00016,14.4649]
[1780421063957,44.57,67648.15,33.5,0.25654,0.00016,14.4649]
[1780421066500,44.56,67649.72,33.5,0.25678,0.00016,14.47234]
[1780421068226,44.56,67655.23,33.5,0.25766,0.00016,14.4994]
[1780421072542,44.56,67659.35,33.5,0.25826,0.00016,14.51459]
[1780421072768,44.56,67659.35,33.5,0.25826,0.00016,14.51459]
[1780421073349,44.56,67658.62,33.5,0.25814,0.00016,14.51083]
[1780421073495,44.56,67658.62,33.5,0.25814,0.00016,14.51083]
[1780421074915,44.56,67656.28,33.5,0.25776,0.00016,14.49916]
[1780421075780,44.56,67657.45,33.5,0.25794,0.00016,14.50478]
[1780421076821,44.55,67661.98,33.5,0.25867,0.00016,14.52693]
[1780421077207,44.55,67664.37,33.5,0.25905,0.00016,14.53855]
[1780421082327,44.55,67662.41,33.5,0.25871,0.00016,14.52821]
[1780421082893,44.55,67670.29,33.5,0.25998,0.00016,14.56676]
[1780421083966,44.55,67670.29,33.5,0.25998,0.00016,14.56676]
[1780421084142,44.55,67679.41,33.5,0.26145,0.00016,14.611]
[1780421088875,44.53,67673.47,33.5,0.26041,0.00016,14.57994]
[1780421092030,44.53,67676.63,33.5,0.26092,0.00016,14.59516]
[1780421092128,44.53,67676.32,33.5,0.26086,0.00016,14.59337]
[1780421093328,44.53,67677.44,33.5,0.26104,0.00016,14.59885]
[1780421093826,44.53,67677.44,33.5,0.26104,0.00016,14.59885]
[1780421094666,44.53,67680.38,33.5,0.26151,0.00016,14.61309]
[1780421095979,44.53,67681.35,33.5,0.26167,0.00016,14.61769]
[1780421096024,44.53,67681.35,33.5,0.26167,0.00016,14.61769]
[1780421096040,44.53,67681.35,33.5,0.26167,0.00016,14.61769]
[1780421097786,44.52,67679.39,33.5,0.26134,0.00016,14.60783]
[1780421098102,44.52,67679.39,33.5,0.26134,0.00016,14.60783]
[1780421098812,44.52,67679.06,33.5,0.26128,0.00016,14.60609]
[1780421098896,44.52,67679.06,33.5,0.26128,0.00016,14.60609]
[1780421099917,44.52,67682.36,33.5,0.26181,0.00016,14.62207]
[1780421101281,44.52,67688.35,33.5,0.26278,0.00016,14.65108]
[1780421101460,44.52,67688.35,33.5,0.26278,0.00016,14.65108]
[1780421101768,44.52,67688.35,33.5,0.26278,0.00016,14.65108]
[1780421102030,44.52,67686.73,33.5,0.26251,0.00016,14.64308]
[1780421105860,44.52,67681.31,33.5,0.26162,0.00016,14.61627]
[1780421109074,44.51,67689.14,33.5,0.26287,0.00016,14.65388]
[1780421114612,44.51,67688.15,33.5,0.26268,0.00016,14.64812]
[1780421117923,44.5,67687.75,33.5,0.2626,0.00016,14.64589]
[1780421117997,44.5,67687.75,33.5,0.2626,0.00016,14.64589]
[1780421118210,44.5,67687.75,33.5,0.2626,0.00016,14.64589]
[1780421118640,44.5,67694.3,33.5,0.26367,0.00016,14.67752]
[1780421120656,44.49,67700.85,33.5,0.26468,0.00016,14.70755]
[1780421121504,44.49,67700.85,33.5,0.26468,0.00016,14.70755]
[1780421121513,44.49,67700.85,33.5,0.26468,0.00016,14.70755]
[1780421121948,44.48,67693.63,33.5,0.26344,0.00016,14.67087]
[1780421122759,44.48,67693.63,33.5,0.26344,0.00016,14.67087]
[1780421122852,44.48,67687.76,33.5,0.26247,0.00016,14.64213]
[1780421123884,44.48,67694.23,33.5,0.26353,0.00016,14.67354]
[1780421126018,44.48,67694.5,33.5,0.26357,0.00016,14.67472]
[1780421126229,44.48,67694.5,33.5,0.26357,0.00016,14.67472]
[1780421126697,44.47,67684.88,33.5,0.26199,0.00016,14.62759]
[1780421132150,44.47,67688.53,33.5,0.26256,0.00016,14.64487]
[1780421135039,44.47,67682.92,33.5,0.26158,0.00016,14.6125]
[1780421140042,44.46,67681.06,33.5,0.26126,0.00016,14.60292]
[1780421141192,44.46,67681.06,33.5,0.26126,0.00016,14.60292]
[1780421141973,44.46,67674.36,33.5,0.26017,0.00016,14.56991]
[1780421143321,44.46,67673.25,33.5,0.25998,0.00016,14.56438]
[1780421143820,44.46,67681.15,33.5,0.26127,0.00016,14.60302]
[1780421145675,44.46,67682.08,33.5,0.26142,0.00016,14.60751]
[1780421150869,44.46,67679.11,33.5,0.26092,0.00016,14.59248]
[1780421153646,44.45,67675.88,33.5,0.26038,0.00016,14.57639]
[1780421158935,44.45,67675.83,33.5,0.26036,0.00016,14.57581]
[1780421165170,44.45,67675.65,33.5,0.26031,0.00016,14.57439]
[1780421170234,44.44,67674.94,33.5,0.26018,0.00016,14.5704]
[1780421171010,44.44,67683.0,33.5,0.26149,0.00016,14.60973]
[1780421171853,44.44,67683.0,33.5,0.26149,0.00016,14.60973]
[1780421172018,44.44,67691.62,33.5,0.26289,0.00016,14.65175]
[1780421174255,44.44,67680.93,33.5,0.26114,0.00016,14.59924]
[1780421174515,44.44,67680.93,33.5,0.26114,0.00016,14.59924]
[1780421180083,44.44,67677.67,33.5,0.26059,0.00016,14.58285]
[1780421181858,44.44,67676.9,33.5,0.26046,0.00016,14.57898]
[1780421181875,44.44,67676.9,33.5,0.26046,0.00016,14.57898]
[1780421182096,44.44,67670.22,33.5,0.25937,0.00016,14.54607]
[1780421182555,44.44,67670.22,33.5,0.25937,0.00016,14.54607]
[1780421182671,44.44,67670.22,33.5,0.25937,0.00016,14.54607]
[1780421182954,44.44,67670.22,33.5,0.25937,0.00016,14.54607]
[1780421183278,44.44,67656.55,33.5,0.25715,0.00016,14.47849]
[1780421183327,44.44,67656.55,33.5,0.25715,0.00016,14.47849]
[1780421183835,44.44,67656.55,33.5,0.25715,0.00016,14.47849]
[1780421183904,44.44,67656.55,33.5,0.25715,0.00016,14.47849]
[1780421183908,44.44,67656.55,33.5,0.25715,0.00016,14.47849]
[1780421183940,44.44,67656.55,33.5,0.25715,0.00016,14.47849]
[1780421184133,44.44,67656.55,33.5,0.25715,0.00016,14.47849]
[1780421184232,44.44,67656.55,33.5,0.25715,0.00016,14.47849]
[1780421184219,44.43,67639.3,33.5,0.25437,0.00016,14.39266]
[1780421184358,44.43,67639.3,33.5,0.25437,0.00016,14.39266]
[1780421185120,44.43,67639.3,33.5,0.25437,0.00016,14.39266]
[1780421185166,44.43,67639.3,33.5,0.25437,0.00016,14.39266]
[1780421185175,44.43,67639.3,33.5,0.25437,0.00016,14.39266]
[1780421185253,44.43,67639.3,33.5,0.25437,0.00016,14.39266]
[1780421185289,44.43,67623.2,33.5,0.25178,0.00016,14.31208]
[1780421185527,44.43,67623.2,33.5,0.25178,0.00016,14.31208]
[1780421185585,44.43,67623.2,33.5,0.25178,0.00016,14.31208]
[1780421185948,44.43,67623.2,33.5,0.25178,0.00016,14.31208]
[1780421186270,44.43,67615.77,33.5,0.25059,0.00016,14.27462]
[1780421186581,44.43,67615.77,33.5,0.25059,0.00016,14.27462]
[1780421187274,44.43,67615.77,33.5,0.25059,0.00016,14.27462]
[1780421187963,44.43,67611.85,33.5,0.24995,0.00016,14.25467]
[1780421191201,44.43,67607.67,33.5,0.24928,0.00016,14.23346]
[1780421191414,44.43,67607.56,33.5,0.24922,0.00016,14.2283]
[1780421191486,44.43,67607.56,33.5,0.24922,0.00016,14.2283]
[1780421191998,44.43,67607.56,33.5,0.24922,0.00016,14.2283]
[1780421192350,44.43,67609.92,33.5,0.24959,0.00016,14.24015]
[1780421192657,44.43,67609.92,33.5,0.24959,0.00016,14.24015]
[1780421195730,44.43,67612.35,33.5,0.24997,0.00016,14.25221]
[1780421195826,44.43,67612.35,33.5,0.24997,0.00016,14.25221]
[1780421196572,44.43,67616.35,33.5,0.25061,0.00016,14.27227]
[1780421198220,44.43,67616.71,33.5,0.25066,0.00016,14.27401]
[1780421198953,44.43,67616.44,33.5,0.25061,0.00016,14.27247]
[1780421202369,44.42,67617.16,33.5,0.25072,0.00016,14.27582]
[1780421207864,44.42,67615.44,33.5,0.25043,0.00016,14.26664]
[1780421210535,44.42,67617.46,33.5,0.25074,0.00016,14.27654]
[1780421210581,44.42,67617.46,33.5,0.25074,0.00016,14.27654]
[1780421214526,44.42,67618.7,33.5,0.25093,0.00016,14.28241]
[1780421215642,44.42,67618.49,33.5,0.25089,0.00016,14.28126]
[1780421218501,44.41,67618.1,33.5,0.25082,0.00016,14.27903]
[1780421220162,44.41,67615.34,33.5,0.25038,0.00016,14.26508]
[1780421220173,44.41,67615.34,33.5,0.25038,0.00016,14.26508]
[1780421221957,44.41,67612.81,33.5,0.24997,0.00016,14.25227]
[1780421221984,44.41,67612.81,33.5,0.24997,0.00016,14.25227]
[1780421222942,44.41,67612.77,33.5,0.24996,0.00016,14.25195]
[1780421223188,44.41,67612.77,33.5,0.24996,0.00016,14.25195]
[1780421223522,44.41,67617.23,33.5,0.25067,0.00016,14.27425]
[1780421223632,44.41,67617.23,33.5,0.25067,0.00016,14.27425]
[1780421223700,44.41,67617.23,33.5,0.25067,0.00016,14.27425]
[1780421224967,44.41,67623.95,33.5,0.25174,0.00016,14.30798]
[1780421227345,44.41,67628.15,33.5,0.25241,0.00016,14.32898]
[1780421228488,44.41,67637.61,33.5,0.25392,0.00016,14.376]
[1780421232723,44.41,67640.54,33.5,0.25438,0.00016,14.3902]
[1780421232741,44.41,67640.54,33.5,0.25438,0.00016,14.3902]
[1780421232772,44.41,67640.54,33.5,0.25438,0.00016,14.3902]
[1780421232781,44.41,67640.54,33.5,0.25438,0.00016,14.3902]
[1780421232858,44.41,67640.54,33.5,0.25438,0.00016,14.3902]
[1780421233277,44.4,67640.69,33.5,0.2544,0.00016,14.39072]
[1780421233730,44.4,67640.69,33.5,0.2544,0.00016,14.39072]
[1780421234734,44.4,67643.18,33.5,0.2548,0.00016,14.40313]
[1780421235227,44.4,67644.73,33.5,0.25504,0.00016,14.41075]
[1780421236668,44.4,67646.53,33.5,0.25532,0.00016,14.41936]
[1780421236690,44.4,67646.53,33.5,0.25532,0.00016,14.41936]
[1780421237006,44.4,67646.53,33.5,0.25532,0.00016,14.41936]
[1780421237142,44.4,67647.32,33.5,0.25545,0.00016,14.42329]
[1780421237801,44.4,67647.32,33.5,0.25545,0.00016,14.42329]
[1780421238196,44.4,67647.32,33.5,0.25545,0.00016,14.42329]
[1780421238229,44.4,67647.32,33.5,0.25545,0.00016,14.42329]
[1780421238253,44.4,67647.32,33.5,0.25545,0.00016,14.42329]
[1780421238853,44.4,67650.7,33.5,0.25599,0.00016,14.43998]
[1780421238862,44.4,67654.83,33.5,0.25665,0.00016,14.46034]
[1780421244418,44.4,67656.14,33.5,0.25685,0.00016,14.46639]
[1780421246629,44.4,67656.15,33.5,0.25685,0.00016,14.46627]
[1780421247028,44.4,67656.15,33.5,0.25685,0.00016,14.46627]
[1780421247887,44.4,67654.93,33.5,0.25665,0.00016,14.46013]
[1780421249506,44.39,67645.82,33.5,0.25517,0.00016,14.41474]
[1780421250027,44.39,67645.82,33.5,0.25517,0.00016,14.41474]
[1780421250071,44.39,67644.96,33.5,0.25503,0.00016,14.41043]
[1780421251537,44.39,67644.0,33.5,0.25482,0.00016,14.40095]
[1780421251677,44.39,67644.0,33.5,0.25482,0.00016,14.40095]
[1780421251849,44.39,67644.0,33.5,0.25482,0.00016,14.40095]
[1780421252192,44.39,67642.79,33.5,0.25462,0.00016,14.39476]
[1780421253935,44.39,67642.66,33.5,0.2546,0.00016,14.39403]
[1780421254035,44.39,67643.85,33.5,0.25479,0.00016,14.39988]
[1780421258340,44.39,67642.07,33.5,0.25449,0.00016,14.39056]
[1780421258611,44.39,67641.6,33.5,0.2544,0.00016,14.38793]
[1780421260918,44.39,67635.74,33.5,0.25345,0.00016,14.35855]
[1780421266958,44.38,67639.13,33.5,0.25397,0.00016,14.37474]
[1780421272120,44.38,67642.58,33.5,0.25451,0.00016,14.39125]
[1780421272218,44.38,67642.58,33.5,0.25451,0.00016,14.39125]
[1780421274455,44.37,67642.1,33.5,0.25441,0.00016,14.38845]
[1780421276184,44.37,67641.53,33.5,0.25432,0.00016,14.38547]
[1780421276981,44.37,67638.79,33.5,0.25387,0.00016,14.37165]
[1780421278007,44.37,67638.61,33.5,0.25384,0.00016,14.37062]
[1780421278684,44.37,67636.29,33.5,0.25346,0.00016,14.35891]
[1780421279168,44.37,67636.29,33.5,0.25346,0.00016,14.35891]
[1780421280315,44.37,67631.82,33.5,0.25274,0.00016,14.33642]
[1780421280916,44.37,67632.68,33.5,0.25287,0.00016,14.34065]
[1780421281386,44.37,67632.68,33.5,0.25287,0.00016,14.34065]
[1780421281564,44.37,67632.25,33.5,0.2528,0.00016,14.33835]
[1780421281817,44.37,67632.25,33.5,0.2528,0.00016,14.33835]
[1780421283585,44.37,67623.77,33.5,0.25144,0.00016,14.29574]
[1780421286250,44.37,67623.86,33.5,0.25145,0.00016,14.29612]
[1780421286536,44.37,67620.32,33.5,0.25088,0.00016,14.27827]
[1780421286847,44.37,67626.85,33.5,0.25193,0.00016,14.31106]
[1780421289092,44.36,67636.59,33.5,0.25349,0.00016,14.35973]
[1780421294878,44.36,67635.08,33.5,0.25323,0.00016,14.35161]
[1780421296015,44.36,67633.43,33.5,0.25296,0.00016,14.34325]
[1780421296332,44.36,67633.43,33.5,0.25296,0.00016,14.34325]
[1780421296998,44.36,67632.41,33.5,0.25279,0.00016,14.338]
[1780421298000,44.36,67632.51,33.5,0.2528,0.00016,14.3385]
[1780421298197,44.36,67632.51,33.5,0.2528,0.00016,14.3385]
[1780421298286,44.36,67632.51,33.5,0.2528,0.00016,14.3385]
[1780421299045,44.36,67637.8,33.5,0.25365,0.00016,14.36489]
[1780421299083,44.36,67637.8,33.5,0.25365,0.00016,14.36489]
[1780421300461,44.36,67642.36,33.5,0.25438,0.00016,14.38755]
[1780421300502,44.36,67649.24,33.5,0.25549,0.00016,14.42175]
[1780421300603,44.36,67649.24,33.5,0.25549,0.00016,14.42175]
[1780421300855,44.36,67649.24,33.5,0.25549,0.00016,14.42175]
[1780421301369,44.36,67657.72,33.5,0.25686,0.00016,14.46377]
[1780421302119,44.36,67664.56,33.5,0.25796,0.00016,14.49755]
[1780421303902,44.35,67666.31,33.5,0.25824,0.00016,14.50608]
[1780421310294,44.35,67664.79,33.5,0.25797,0.00016,14.49779]
[1780421310709,44.35,67663.86,33.5,0.25781,0.00016,14.49307]
[1780421313738,44.35,67660.14,33.5,0.25715,0.00016,14.4698]
[1780421314325,44.35,67657.36,33.5,0.2567,0.00016,14.45592]
[1780421315698,44.34,67657.6,33.5,0.25673,0.00016,14.45697]
[1780421317902,44.34,67653.47,33.5,0.25605,0.00016,14.43618]
[1780421317955,44.34,67653.47,33.5,0.25605,0.00016,14.43618]
[1780421318070,44.34,67653.47,33.5,0.25605,0.00016,14.43618]
[1780421320439,44.34,67647.41,33.5,0.25507,0.00016,14.40581]
[1780421320790,44.34,67648.42,33.5,0.25523,0.00016,14.41075]
[1780421324746,44.34,67646.59,33.5,0.25492,0.00016,14.40122]
[1780421327508,44.34,67647.84,33.5,0.25511,0.00016,14.40718]
[1780421327901,44.34,67647.84,33.5,0.25511,0.00016,14.40718]
[1780421328097,44.34,67647.84,33.5,0.25511,0.00016,14.40718]
[1780421328177,44.34,67637.05,33.5,0.25337,0.00016,14.35321]
[1780421329308,44.34,67637.05,33.5,0.25337,0.00016,14.35321]
[1780421333959,44.33,67632.83,33.5,0.25268,0.00016,14.33175]
[1780421335102,44.33,67632.9,33.5,0.25269,0.00016,14.33205]
[1780421336889,44.33,67631.8,33.5,0.25251,0.00016,14.32639]
[1780421337164,44.33,67631.8,33.5,0.25251,0.00016,14.32639]
[1780421339090,44.33,67628.39,33.5,0.25195,0.00016,14.30914]
[1780421339598,44.33,67627.74,33.5,0.25185,0.00016,14.30581]
[1780421345297,44.33,67626.35,33.5,0.25162,0.00016,14.29856]
[1780421350332,44.33,67625.87,33.5,0.25153,0.00016,14.29596]
[1780421353486,44.33,67625.09,33.5,0.25141,0.00016,14.29197]
[1780421353689,44.33,67625.74,33.5,0.25151,0.00016,14.2952]
[1780421354360,44.33,67625.51,33.5,0.25147,0.00016,14.29401]
[1780421354548,44.33,67625.51,33.5,0.25147,0.00016,14.29401]
[1780421355366,44.33,67625.79,33.5,0.25151,0.00016,14.29531]
[1780421358388,44.33,67631.79,33.5,0.25247,0.00016,14.32534]
[1780421363426,44.32,67639.12,33.5,0.25364,0.00016,14.36164]
[1780421364301,44.32,67639.12,33.5,0.25364,0.00016,14.36164]
[1780421368159,44.32,67636.4,33.5,0.25319,0.00016,14.3476]
[1780421368972,44.32,67633.94,33.5,0.25279,0.00016,14.33518]
[1780421370198,44.32,67631.65,33.5,0.25242,0.00016,14.32361]
[1780421375512,44.32,67634.26,33.5,0.25277,0.00016,14.33177]
[1780421380546,44.31,67628.56,33.5,0.25184,0.00016,14.30276]
[1780421385938,44.31,67626.73,33.5,0.25154,0.00016,14.29338]
[1780421390524,44.31,67625.34,33.5,0.25132,0.00016,14.28624]
[1780421396890,44.31,67626.91,33.5,0.25156,0.00016,14.29388]
[1780421402266,44.31,67625.86,33.5,0.25138,0.00016,14.28836]
[1780421403164,44.31,67625.69,33.5,0.25135,0.00016,14.28746]
[1780421403229,44.31,67625.69,33.5,0.25135,0.00016,14.28746]
[1780421403457,44.31,67621.59,33.5,0.2507,0.00016,14.26677]
[1780421404359,44.31,67613.42,33.5,0.24939,0.00016,14.2255]
[1780421405455,44.31,67613.42,33.5,0.24939,0.00016,14.2255]
[1780421405513,44.31,67622.61,33.5,0.25086,0.00016,14.27185]
[1780421406370,44.31,67622.61,33.5,0.25086,0.00016,14.27185]
[1780421406392,44.31,67629.63,33.5,0.25198,0.00016,14.30717]
[1780421406850,44.31,67629.63,33.5,0.25198,0.00016,14.30717]
[1780421407306,44.31,67629.63,33.5,0.25198,0.00016,14.30717]
[1780421411881,44.3,67635.4,33.5,0.2529,0.00016,14.33569]
[1780421415281,44.3,67634.51,33.5,0.25274,0.00016,14.33094]
[1780421415963,44.3,67631.93,33.5,0.25233,0.00016,14.3179]
[1780421421813,44.3,67633.97,33.5,0.25264,0.00016,14.32762]
[1780421421831,44.3,67633.97,33.5,0.25264,0.00016,14.32762]
[1780421421839,44.3,67633.97,33.5,0.25264,0.00016,14.32762]
[1780421421854,44.3,67633.97,33.5,0.25264,0.00016,14.32762]
[1780421421950,44.3,67633.97,33.5,0.25264,0.00016,14.32762]
[1780421422280,44.3,67633.97,33.5,0.25264,0.00016,14.32762]
[1780421422490,44.3,67633.97,33.5,0.25264,0.00016,14.32762]
[1780421422548,44.3,67633.97,33.5,0.25264,0.00016,14.32762]
[1780421422555,44.3,67635.34,33.5,0.25285,0.00016,14.3344]
[1780421423851,44.3,67642.72,33.5,0.25404,0.00016,14.37128]
[1780421427167,44.3,67645.6,33.5,0.2545,0.00016,14.38554]
[1780421427192,44.3,67645.85,33.5,0.25454,0.00016,14.38671]
[1780421428886,44.29,67638.72,33.5,0.25338,0.00016,14.35086]
[1780421430147,44.29,67638.72,33.5,0.25338,0.00016,14.35086]
[1780421430322,44.29,67638.72,33.5,0.25338,0.00016,14.35086]
[1780421430419,44.29,67638.72,33.5,0.25338,0.00016,14.35086]
[1780421431277,44.29,67641.76,33.5,0.25387,0.00016,14.36601]
[1780421432756,44.29,67651.07,33.5,0.25532,0.00016,14.40781]
[1780421432854,44.29,67651.07,33.5,0.25532,0.00016,14.40781]
[1780421433042,44.29,67652.33,33.5,0.25552,0.00016,14.41397]
[1780421438225,44.29,67652.16,33.5,0.25549,0.00016,14.41291]
[1780421438272,44.29,67652.16,33.5,0.25549,0.00016,14.41291]
[1780421438382,44.29,67652.16,33.5,0.25549,0.00016,14.41291]
[1780421438547,44.29,67652.16,33.5,0.25549,0.00016,14.41291]
[1780421438579,44.29,67653.0,33.5,0.25562,0.00016,14.41704]
[1780421439521,44.29,67661.09,33.5,0.25693,0.00016,14.45723]
[1780421439612,44.29,67661.09,33.5,0.25693,0.00016,14.45723]
[1780421439729,44.29,67661.09,33.5,0.25693,0.00016,14.45723]
[1780421440131,44.29,67661.09,33.5,0.25693,0.00016,14.45723]
[1780421440533,44.29,67661.09,33.5,0.25693,0.00016,14.45723]
[1780421440185,44.29,67672.38,33.5,0.25876,0.00016,14.51307]
[1780421440661,44.29,67672.38,33.5,0.25876,0.00016,14.51307]
[1780421440906,44.29,67672.38,33.5,0.25876,0.00016,14.51307]
[1780421440933,44.29,67672.38,33.5,0.25876,0.00016,14.51307]
[1780421442611,44.29,67664.66,33.5,0.25749,0.00016,14.47452]
[1780421443691,44.29,67664.68,33.5,0.2575,0.00016,14.47462]
[1780421444206,44.29,67664.68,33.5,0.2575,0.00016,14.47462]
[1780421444733,44.29,67663.79,33.5,0.25735,0.00016,14.47009]
[1780421446030,44.29,67662.0,33.5,0.25706,0.00016,14.46111]
[1780421448251,44.28,67663.47,33.5,0.25729,0.00016,14.46822]
[1780421448337,44.28,67663.47,33.5,0.25729,0.00016,14.46822]
[1780421449853,44.28,67671.06,33.5,0.25852,0.00016,14.50561]
[1780421450912,44.28,67673.05,33.5,0.25883,0.00016,14.51517]
[1780421451272,44.28,67673.05,33.5,0.25883,0.00016,14.51517]
[1780421451554,44.28,67673.05,33.5,0.25883,0.00016,14.51517]
[1780421452047,44.28,67666.88,33.5,0.25782,0.00016,14.48449]
[1780421453482,44.28,67661.12,33.5,0.25688,0.00016,14.4558]
[1780421454028,44.28,67661.12,33.5,0.25688,0.00016,14.4558]
[1780421454031,44.28,67661.12,33.5,0.25688,0.00016,14.4558]
[1780421454816,44.28,67656.77,33.5,0.25617,0.00016,14.43403]
[1780421455655,44.28,67651.7,33.5,0.25535,0.00016,14.40877]
[1780421455876,44.28,67651.7,33.5,0.25535,0.00016,14.40877]
[1780421456489,44.28,67643.03,33.5,0.25395,0.00016,14.36543]
[1780421457234,44.28,67643.03,33.5,0.25395,0.00016,14.36543]
[1780421457336,44.28,67638.85,33.5,0.25327,0.00016,14.34444]
[1780421457953,44.28,67638.85,33.5,0.25327,0.00016,14.34444]
[1780421458517,44.28,67638.85,33.5,0.25327,0.00016,14.34444]
[1780421458534,44.28,67638.85,33.5,0.25327,0.00016,14.34444]
[1780421458561,44.28,67638.85,33.5,0.25327,0.00016,14.34444]
[1780421461401,44.27,67635.97,33.5,0.25279,0.00016,14.32965]
[1780421463288,44.27,67636.52,33.5,0.25288,0.00016,14.33232]
[1780421463416,44.27,67636.52,33.5,0.25288,0.00016,14.33232]
[1780421463754,44.27,67636.67,33.5,0.2529,0.00016,14.33289]
[1780421464131,44.27,67628.35,33.5,0.25156,0.00016,14.29108]
[1780421464686,44.27,67628.35,33.5,0.25156,0.00016,14.29108]
[1780421465295,44.27,67628.35,33.5,0.25156,0.00016,14.29108]
[1780421465585,44.27,67628.35,33.5,0.25156,0.00016,14.29108]
[1780421465563,44.27,67622.57,33.5,0.25063,0.00016,14.26191]
[1780421466881,44.27,67620.83,33.5,0.25035,0.00016,14.25311]
[1780421466940,44.27,67620.83,33.5,0.25035,0.00016,14.25311]
[1780421469104,44.27,67618.69,33.5,0.25001,0.00016,14.24231]
[1780421469854,44.27,67619.09,33.5,0.25007,0.00016,14.24434]
[1780421469897,44.27,67619.09,33.5,0.25007,0.00016,14.24434]
[1780421469928,44.27,67619.09,33.5,0.25007,0.00016,14.24434]
[1780421470172,44.27,67614.04,33.5,0.24926,0.00016,14.21881]
[1780421472673,44.27,67609.56,33.5,0.24855,0.00016,14.19607]
[1780421473392,44.27,67609.56,33.5,0.24855,0.00016,14.19607]
[1780421473397,44.27,67609.56,33.5,0.24855,0.00016,14.19607]
[1780421473429,44.27,67609.56,33.5,0.24855,0.00016,14.19607]
[1780421473543,44.27,67609.24,33.5,0.2485,0.00016,14.19444]
[1780421473652,44.27,67609.24,33.5,0.2485,0.00016,14.19444]
[1780421473673,44.27,67609.24,33.5,0.2485,0.00016,14.19444]
[1780421474424,44.27,67609.24,33.5,0.2485,0.00016,14.19444]
[1780421474554,44.27,67609.24,33.5,0.2485,0.00016,14.19444]
[1780421474611,44.27,67609.24,33.5,0.2485,0.00016,14.19444]
[1780421474549,44.27,67602.78,33.5,0.24746,0.00016,14.16156]
[1780421474666,44.27,67602.78,33.5,0.24746,0.00016,14.16156]
[1780421474882,44.27,67602.78,33.5,0.24746,0.00016,14.16156]
[1780421475431,44.27,67593.21,33.5,0.24594,0.00016,14.11279]
[1780421477076,44.27,67588.79,33.5,0.24523,0.00016,14.09016]
[1780421477154,44.27,67588.79,33.5,0.24523,0.00016,14.09016]
[1780421478857,44.27,67587.43,33.5,0.24502,0.00016,14.08312]
[1780421478859,44.27,67587.43,33.5,0.24502,0.00016,14.08312]
[1780421479006,44.27,67587.43,33.5,0.24502,0.00016,14.08312]
[1780421479029,44.27,67587.43,33.5,0.24502,0.00016,14.08312]
[1780421479049,44.27,67587.43,33.5,0.24502,0.00016,14.08312]
[1780421479472,44.27,67587.43,33.5,0.24502,0.00016,14.08312]
[1780421479604,44.27,67587.43,33.5,0.24502,0.00016,14.08312]
[1780421479529,44.27,67597.97,33.5,0.24669,0.00016,14.13684]
[1780421480017,44.27,67597.97,33.5,0.24669,0.00016,14.13684]
[1780421480405,44.27,67597.97,33.5,0.24669,0.00016,14.13684]
[1780421480600,44.27,67611.47,33.5,0.24884,0.00016,14.20528]
[1780421481451,44.27,67611.47,33.5,0.24884,0.00016,14.20528]
[1780421481542,44.27,67611.47,33.5,0.24884,0.00016,14.20528]
[1780421481601,44.27,67611.47,33.5,0.24884,0.00016,14.20528]
[1780421483011,44.27,67615.37,33.5,0.24945,0.00016,14.22485]
[1780421483180,44.27,67615.37,33.5,0.24945,0.00016,14.22485]
[1780421483272,44.27,67615.37,33.5,0.24945,0.00016,14.22485]
[1780421483553,44.27,67625.33,33.5,0.25105,0.00016,14.27515]
[1780421483854,44.27,67625.33,33.5,0.25105,0.00016,14.27515]
[1780421484580,44.27,67634.1,33.5,0.25246,0.00016,14.31919]
[1780421484882,44.27,67634.1,33.5,0.25246,0.00016,14.31919]
[1780421487063,44.27,67638.15,33.5,0.2531,0.00016,14.33936]
[1780421488856,44.27,67637.8,33.5,0.25304,0.00016,14.33743]
[1780421488932,44.27,67637.8,33.5,0.25304,0.00016,14.33743]
[1780421489000,44.27,67637.8,33.5,0.25304,0.00016,14.33743]
[1780421489362,44.27,67637.8,33.5,0.25304,0.00016,14.33743]
[1780421489476,44.26,67646.27,33.5,0.25441,0.00016,14.37975]
[1780421489717,44.26,67646.27,33.5,0.25441,0.00016,14.37975]
[1780421489851,44.26,67646.27,33.5,0.25441,0.00016,14.37975]
[1780421490031,44.26,67646.27,33.5,0.25441,0.00016,14.37975]
[1780421490054,44.26,67646.27,33.5,0.25441,0.00016,14.37975]
[1780421490104,44.26,67646.27,33.5,0.25441,0.00016,14.37975]
[1780421490117,44.26,67646.27,33.5,0.25441,0.00016,14.37975]
[1780421490163,44.26,67646.27,33.5,0.25441,0.00016,14.37975]
[1780421490281,44.26,67646.27,33.5,0.25441,0.00016,14.37975]
[1780421490650,44.26,67658.19,33.5,0.25633,0.00016,14.43914]
[1780421490853,44.26,67658.19,33.5,0.25633,0.00016,14.43914]
[1780421491055,44.26,67658.19,33.5,0.25633,0.00016,14.43914]
[1780421492690,44.26,67666.95,33.5,0.2577,0.00016,14.47794]
[1780421493613,44.26,67666.95,33.5,0.2577,0.00016,14.47794]
[1780421493643,44.26,67666.95,33.5,0.2577,0.00016,14.47794]
[1780421494066,44.26,67668.45,33.5,0.25794,0.00016,14.48528]
[1780421494142,44.26,67668.45,33.5,0.25794,0.00016,14.48528]
[1780421494177,44.26,67668.45,33.5,0.25794,0.00016,14.48528]
[1780421494316,44.26,67668.45,33.5,0.25794,0.00016,14.48528]
[1780421494993,44.26,67672.14,33.5,0.25854,0.00016,14.50345]
[1780421496146,44.26,67676.72,33.5,0.25928,0.00016,14.52597]
[1780421497195,44.26,67680.55,33.5,0.2599,0.00016,14.54463]
[1780421497220,44.26,67680.55,33.5,0.2599,0.00016,14.54463]
[1780421497801,44.26,67684.45,33.5,0.26054,0.00016,14.56384]
[1780421497854,44.26,67684.45,33.5,0.26054,0.00016,14.56384]
[1780421497950,44.26,67684.45,33.5,0.26054,0.00016,14.56384]
[1780421498584,44.26,67690.6,33.5,0.26154,0.00016,14.59396]
[1780421503560,44.26,67682.63,33.5,0.26022,0.00016,14.5543]
[1780421504495,44.26,67682.63,33.5,0.26022,0.00016,14.5543]
[1780421504522,44.25,67681.34,33.5,0.26001,0.00016,14.5479]
[1780421506079,44.25,67682.55,33.5,0.2602,0.00016,14.55376]
[1780421506161,44.25,67682.55,33.5,0.2602,0.00016,14.55376]
[1780421507155,44.25,67686.12,33.5,0.26078,0.00016,14.57124]
[1780421509112,44.25,67688.07,33.5,0.26109,0.00016,14.58057]
[1780421509907,44.25,67683.9,33.5,0.26041,0.00016,14.55992]
[1780421513572,44.25,67684.95,33.5,0.26057,0.00016,14.56476]
[1780421519521,44.24,67683.04,33.5,0.26023,0.00016,14.55462]
[1780421521221,44.24,67683.63,33.5,0.26032,0.00016,14.55743]
[1780421525771,44.24,67683.55,33.5,0.26029,0.00016,14.55643]
[1780421531606,44.23,67683.62,33.5,0.26027,0.00016,14.55601]
[1780421533773,44.23,67680.01,33.5,0.25967,0.00016,14.53795]
[1780421537697,44.23,67681.39,33.5,0.25989,0.00016,14.54444]
[1780421537884,44.23,67682.71,33.5,0.2601,0.00016,14.55084]
[1780421537934,44.23,67682.71,33.5,0.2601,0.00016,14.55084]
[1780421539361,44.23,67681.98,33.5,0.25998,0.00016,14.54713]
[1780421539400,44.23,67681.98,33.5,0.25998,0.00016,14.54713]
[1780421539662,44.23,67687.8,33.5,0.26093,0.00016,14.5757]
[1780421539804,44.23,67687.8,33.5,0.26093,0.00016,14.5757]
[1780421539853,44.23,67687.8,33.5,0.26093,0.00016,14.5757]
[1780421540669,44.23,67691.28,33.5,0.26149,0.00016,14.59272]
[1780421545704,44.22,67700.13,33.5,0.26293,0.00016,14.63569]
[1780421546782,44.22,67700.1,33.5,0.26292,0.00016,14.63543]
[1780421546849,44.22,67700.1,33.5,0.26292,0.00016,14.63543]
[1780421547257,44.22,67700.1,33.5,0.26292,0.00016,14.63543]
[1780421547686,44.22,67700.1,33.5,0.26292,0.00016,14.63543]
[1780421547717,44.22,67708.11,33.5,0.26424,0.00016,14.67458]
[1780421547919,44.22,67708.11,33.5,0.26424,0.00016,14.67458]
[1780421553543,44.22,67708.87,33.5,0.26429,0.00016,14.67302]
[1780421554379,44.22,67708.5,33.5,0.26423,0.00016,14.67106]
[1780421554911,44.21,67707.61,33.5,0.26407,0.00016,14.66657]
[1780421556402,44.21,67697.31,33.5,0.26237,0.00016,14.6159]
[1780421561502,44.21,67698.17,33.5,0.2625,0.00016,14.61976]
[1780421564280,44.21,67697.98,33.5,0.26246,0.00016,14.61858]
[1780421564925,44.21,67698.07,33.5,0.26247,0.00016,14.61893]
[1780421565121,44.21,67705.22,33.5,0.26364,0.00016,14.65385]
[1780421565980,44.21,67705.22,33.5,0.26364,0.00016,14.65385]
[1780421566930,44.21,67710.22,33.5,0.26446,0.00017,14.67814]
[1780421567099,44.21,67710.22,33.5,0.26446,0.00017,14.67814]
[1780421573682,44.2,67711.94,33.5,0.26472,0.00017,14.68591]
[1780421577326,44.2,67715.16,33.5,0.26524,0.00017,14.70118]
[1780421577646,44.2,67715.16,33.5,0.26524,0.00017,14.70118]
[1780421577724,44.2,67715.61,33.5,0.26531,0.00017,14.70325]
[1780421577819,44.2,67715.61,33.5,0.26531,0.00017,14.70325]
[1780421578076,44.2,67715.61,33.5,0.26531,0.00017,14.70325]
[1780421578585,44.2,67726.94,33.5,0.26718,0.00017,14.75814]
[1780421579441,44.2,67733.31,33.5,0.26824,0.00017,14.78889]
[1780421581924,44.2,67736.28,33.5,0.26873,0.00017,14.80306]
[1780421582049,44.2,67736.28,33.5,0.26873,0.00017,14.80306]
[1780421585510,44.19,67728.71,33.5,0.26746,0.00017,14.76618]
[1780421589624,44.19,67713.41,33.5,0.26491,0.00017,14.69158]
[1780421590667,44.19,67713.41,33.5,0.26491,0.00017,14.69158]
[1780421590741,44.19,67709.91,33.5,0.26434,0.00017,14.67449]
[1780421590862,44.19,67709.91,33.5,0.26434,0.00017,14.67449]
[1780421590890,44.19,67709.91,33.5,0.26434,0.00017,14.67449]
[1780421590912,44.19,67709.91,33.5,0.26434,0.00017,14.67449]
[1780421591379,44.19,67709.91,33.5,0.26434,0.00017,14.67449]
[1780421591718,44.19,67700.98,33.5,0.26286,0.00016,14.63077]
[1780421592726,44.19,67694.98,33.5,0.26187,0.00016,14.60123]
[1780421592874,44.19,67694.98,33.5,0.26187,0.00016,14.60123]
[1780421593754,44.19,67694.98,33.5,0.26187,0.00016,14.60123]
[1780421593699,44.19,67681.18,33.5,0.25961,0.00016,14.53314]
[1780421593868,44.19,67681.18,33.5,0.25961,0.00016,14.53314]
[1780421594091,44.19,67681.18,33.5,0.25961,0.00016,14.53314]
[1780421594098,44.19,67681.18,33.5,0.25961,0.00016,14.53314]
[1780421594867,44.19,67677.52,33.5,0.25901,0.00016,14.51496]
[1780421595801,44.19,67679.45,33.5,0.25932,0.00016,14.52442]
[1780421596193,44.19,67679.45,33.5,0.25932,0.00016,14.52442]
[1780421602025,44.18,67680.94,33.5,0.25955,0.00016,14.53137]
[1780421602030,44.18,67680.94,33.5,0.25955,0.00016,14.53137]
[1780421604530,44.18,67681.74,33.5,0.25967,0.00016,14.53508]
[1780421605666,44.18,67682.55,33.5,0.2598,0.00016,14.539]
[1780421605767,44.18,67690.22,33.5,0.26105,0.00016,14.57676]
[1780421606377,44.18,67690.22,33.5,0.26105,0.00016,14.57676]
[1780421607817,44.18,67692.05,33.5,0.26135,0.00016,14.58552]
[1780421608094,44.18,67692.05,33.5,0.26135,0.00016,14.58552]
[1780421608394,44.18,67692.05,33.5,0.26135,0.00016,14.58552]
[1780421609173,44.18,67684.42,33.5,0.26009,0.00016,14.54766]
[1780421609878,44.18,67684.42,33.5,0.26009,0.00016,14.54766]
[1780421609902,44.18,67684.42,33.5,0.26009,0.00016,14.54766]
[1780421610109,44.18,67684.42,33.5,0.26009,0.00016,14.54766]
[1780421610161,44.18,67684.42,33.5,0.26009,0.00016,14.54766]
[1780421610221,44.18,67684.42,33.5,0.26009,0.00016,14.54766]
[1780421610328,44.18,67684.42,33.5,0.26009,0.00016,14.54766]
[1780421610485,44.18,67684.42,33.5,0.26009,0.00016,14.54766]
[1780421610529,44.18,67684.42,33.5,0.26009,0.00016,14.54766]
[1780421610579,44.18,67684.42,33.5,0.26009,0.00016,14.54766]
[1780421610766,44.18,67672.92,33.5,0.2582,0.00016,14.49065]
[1780421611117,44.18,67672.92,33.5,0.2582,0.00016,14.49065]
[1780421611659,44.18,67665.11,33.5,0.25688,0.00016,14.44723]
[1780421612585,44.18,67665.11,33.5,0.25688,0.00016,14.44723]
[1780421614414,44.18,67663.52,33.5,0.25662,0.00016,14.43925]
[1780421614705,44.18,67661.99,33.5,0.25637,0.00016,14.4316]
[1780421615766,44.18,67652.82,33.5,0.25488,0.00016,14.38577]
[1780421615856,44.18,67652.82,33.5,0.25488,0.00016,14.38577]
[1780421616013,44.18,67652.82,33.5,0.25488,0.00016,14.38577]
[1780421616335,44.18,67652.82,33.5,0.25488,0.00016,14.38577]
[1780421616639,44.18,67645.77,33.5,0.25374,0.00016,14.35046]
[1780421618030,44.18,67641.65,33.5,0.25307,0.00016,14.32969]
[1780421618274,44.18,67641.65,33.5,0.25307,0.00016,14.32969]
[1780421618336,44.18,67641.65,33.5,0.25307,0.00016,14.32969]
[1780421618659,44.18,67641.65,33.5,0.25307,0.00016,14.32969]
[1780421618724,44.18,67630.21,33.5,0.25122,0.00016,14.27201]
[1780421618976,44.18,67630.21,33.5,0.25122,0.00016,14.27201]
[1780421619183,44.18,67630.21,33.5,0.25122,0.00016,14.27201]
[1780421619406,44.18,67630.21,33.5,0.25122,0.00016,14.27201]
[1780421619534,44.18,67630.21,33.5,0.25122,0.00016,14.27201]
[1780421619655,44.18,67630.21,33.5,0.25122,0.00016,14.27201]
[1780421619769,44.18,67618.81,33.5,0.24939,0.00016,14.21431]
[1780421620048,44.18,67618.81,33.5,0.24939,0.00016,14.21431]
[1780421620403,44.18,67618.81,33.5,0.24939,0.00016,14.21431]
[1780421620755,44.17,67604.22,33.5,0.24705,0.00016,14.14006]
[1780421621760,44.17,67593.73,33.5,0.24538,0.00016,14.08649]
[1780421622791,44.17,67593.73,33.5,0.24538,0.00016,14.08649]
[1780421622792,44.17,67593.73,33.5,0.24538,0.00016,14.08649]
[1780421622944,44.17,67588.85,33.5,0.2446,0.00016,14.06156]
[1780421623580,44.17,67588.85,33.5,0.2446,0.00016,14.06156]
[1780421623833,44.18,67584.01,33.5,0.24384,0.00016,14.03681]
[1780421623929,44.18,67584.01,33.5,0.24384,0.00016,14.03681]
[1780421623933,44.18,67584.01,33.5,0.24384,0.00016,14.03681]
[1780421624172,44.18,67584.01,33.5,0.24384,0.00016,14.03681]
[1780421624449,44.18,67584.01,33.5,0.24384,0.00016,14.03681]
[1780421624768,44.18,67584.01,33.5,0.24384,0.00016,14.03681]
[1780421624597,44.18,67572.83,33.5,0.24207,0.00016,13.9793]
[1780421625030,44.18,67572.83,33.5,0.24207,0.00016,13.9793]
[1780421625226,44.18,67572.83,33.5,0.24207,0.00016,13.9793]
[1780421625462,44.18,67572.83,33.5,0.24207,0.00016,13.9793]
[1780421625503,44.18,67563.57,33.5,0.24061,0.00016,13.93151]
[1780421627404,44.18,67562.01,33.5,0.24036,0.00016,13.92345]
[1780421627653,44.18,67562.01,33.5,0.24036,0.00016,13.92345]
[1780421627763,44.18,67562.01,33.5,0.24036,0.00016,13.92345]
[1780421628041,44.18,67560.84,33.5,0.24018,0.00016,13.91741]
[1780421628159,44.18,67560.84,33.5,0.24018,0.00016,13.91741]
[1780421628199,44.18,67560.84,33.5,0.24018,0.00016,13.91741]
[1780421628700,44.18,67560.84,33.5,0.24018,0.00016,13.91741]
[1780421628714,44.18,67560.84,33.5,0.24018,0.00016,13.91741]
[1780421628740,44.18,67560.84,33.5,0.24018,0.00016,13.91741]
[1780421628815,44.18,67555.97,33.5,0.23942,0.00016,13.8922]
[1780421629381,44.18,67555.97,33.5,0.23942,0.00016,13.8922]
[1780421629724,44.18,67555.97,33.5,0.23942,0.00016,13.8922]
[1780421629781,44.18,67544.61,33.5,0.23763,0.00016,13.83317]
[1780421629981,44.18,67544.61,33.5,0.23763,0.00016,13.83317]
[1780421630102,44.18,67544.61,33.5,0.23763,0.00016,13.83317]
[1780421630241,44.18,67544.61,33.5,0.23763,0.00016,13.83317]
[1780421630449,44.18,67534.15,33.5,0.236,0.00016,13.77868]
[1780421631633,44.18,67534.15,33.5,0.236,0.00016,13.77868]
[1780421631700,44.18,67534.15,33.5,0.236,0.00016,13.77868]
[1780421631722,44.18,67522.49,33.5,0.23419,0.00016,13.71775]
[1780421631875,44.18,67522.49,33.5,0.23419,0.00016,13.71775]
[1780421632032,44.18,67522.49,33.5,0.23419,0.00016,13.71775]
[1780421632628,44.18,67522.49,33.5,0.23419,0.00016,13.71775]
[1780421632686,44.18,67509.75,33.5,0.23222,0.00015,13.65096]
[1780421633167,44.18,67509.75,33.5,0.23222,0.00015,13.65096]
[1780421633520,44.18,67509.75,33.5,0.23222,0.00015,13.65096]
[1780421633679,44.18,67509.75,33.5,0.23222,0.00015,13.65096]
[1780421633689,44.18,67509.75,33.5,0.23222,0.00015,13.65096]
[1780421633747,44.18,67501.68,33.5,0.23097,0.00015,13.60853]
[1780421635349,44.18,67498.07,33.5,0.23042,0.00015,13.58959]
[1780421635774,44.18,67491.98,33.5,0.22949,0.00015,13.55755]
[1780421635853,44.18,67491.98,33.5,0.22949,0.00015,13.55755]
[1780421635870,44.18,67491.98,33.5,0.22949,0.00015,13.55755]
[1780421635989,44.18,67491.98,33.5,0.22949,0.00015,13.55755]
[1780421636516,44.18,67491.98,33.5,0.22949,0.00015,13.55755]
[1780421636745,44.18,67487.25,33.5,0.22876,0.00015,13.53261]
[1780421637039,44.18,67487.25,33.5,0.22876,0.00015,13.53261]
[1780421637161,44.18,67487.25,33.5,0.22876,0.00015,13.53261]
[1780421637702,44.18,67487.25,33.5,0.22876,0.00015,13.53261]
[1780421637799,44.18,67487.53,33.5,0.22881,0.00015,13.5341]
[1780421638816,44.18,67487.53,33.5,0.22881,0.00015,13.5341]
[1780421638647,44.18,67499.5,33.5,0.23065,0.00015,13.59741]
[1780421639358,44.18,67499.5,33.5,0.23065,0.00015,13.59741]
[1780421639501,44.18,67499.5,33.5,0.23065,0.00015,13.59741]
[1780421639514,44.18,67499.5,33.5,0.23065,0.00015,13.59741]
[1780421639814,44.18,67505.98,33.5,0.23165,0.00015,13.63157]
[1780421641996,44.18,67507.36,33.5,0.23186,0.00015,13.63895]
[1780421642048,44.18,67507.36,33.5,0.23186,0.00015,13.63895]
[1780421642092,44.18,67507.36,33.5,0.23186,0.00015,13.63895]
[1780421642365,44.18,67507.36,33.5,0.23186,0.00015,13.63895]
[1780421643060,44.18,67513.07,33.5,0.23275,0.00015,13.66903]
[1780421644847,44.18,67518.04,33.5,0.23352,0.00015,13.69518]
[1780421644884,44.18,67518.04,33.5,0.23352,0.00015,13.69518]
[1780421645072,44.18,67518.04,33.5,0.23352,0.00015,13.69518]
[1780421645593,44.18,67522.5,33.5,0.23421,0.00016,13.71855]
[1780421646128,44.18,67522.5,33.5,0.23421,0.00016,13.71855]
[1780421646260,44.18,67522.5,33.5,0.23421,0.00016,13.71855]
[1780421646331,44.18,67522.5,33.5,0.23421,0.00016,13.71855]
[1780421646708,44.18,67529.14,33.5,0.23525,0.00016,13.75333]
[1780421647090,44.18,67529.14,33.5,0.23525,0.00016,13.75333]
[1780421647203,44.18,67529.14,33.5,0.23525,0.00016,13.75333]
[1780421647342,44.18,67529.14,33.5,0.23525,0.00016,13.75333]
[1780421647454,44.18,67529.14,33.5,0.23525,0.00016,13.75333]
[1780421647493,44.18,67529.81,33.5,0.23535,0.00016,13.75693]
[1780421648212,44.18,67529.81,33.5,0.23535,0.00016,13.75693]
[1780421648855,44.18,67531.71,33.5,0.23565,0.00016,13.76685]
[1780421648933,44.18,67531.71,33.5,0.23565,0.00016,13.76685]
[1780421649464,44.18,67531.71,33.5,0.23565,0.00016,13.76685]
[1780421649468,44.18,67531.71,33.5,0.23565,0.00016,13.76685]
[1780421650996,44.18,67532.02,33.5,0.2357,0.00016,13.76845]
[1780421655933,44.18,67531.62,33.5,0.23563,0.00016,13.76628]
[1780421655937,44.18,67531.62,33.5,0.23563,0.00016,13.76628]
[1780421655989,44.18,67531.62,33.5,0.23563,0.00016,13.76628]
[1780421656024,44.18,67531.62,33.5,0.23563,0.00016,13.76628]
[1780421656370,44.18,67531.62,33.5,0.23563,0.00016,13.76628]
[1780421656475,44.18,67531.62,33.5,0.23563,0.00016,13.76628]
[1780421656643,44.18,67531.62,33.5,0.23563,0.00016,13.76628]
[1780421656768,44.18,67531.62,33.5,0.23563,0.00016,13.76628]
[1780421656841,44.18,67521.4,33.5,0.23404,0.00016,13.71281]
[1780421656917,44.18,67521.4,33.5,0.23404,0.00016,13.71281]
[1780421656995,44.18,67521.4,33.5,0.23404,0.00016,13.71281]
[1780421657726,44.18,67521.4,33.5,0.23404,0.00016,13.71281]
[1780421657787,44.18,67521.4,33.5,0.23404,0.00016,13.71281]
[1780421657807,44.18,67496.63,33.5,0.23021,0.00015,13.58254]
[1780421657854,44.18,67496.63,33.5,0.23021,0.00015,13.58254]
[1780421657858,44.18,67496.63,33.5,0.23021,0.00015,13.58254]
[1780421658610,44.18,67496.63,33.5,0.23021,0.00015,13.58254]
[1780421658620,44.18,67496.63,33.5,0.23021,0.00015,13.58254]
[1780421658651,44.18,67496.63,33.5,0.23021,0.00015,13.58254]
[1780421658727,44.18,67496.63,33.5,0.23021,0.00015,13.58254]
[1780421658756,44.18,67483.55,33.5,0.22821,0.00015,13.5135]
[1780421659016,44.18,67483.55,33.5,0.22821,0.00015,13.5135]
[1780421659207,44.18,67483.55,33.5,0.22821,0.00015,13.5135]
[1780421659224,44.18,67483.55,33.5,0.22821,0.00015,13.5135]
[1780421659466,44.18,67483.55,33.5,0.22821,0.00015,13.5135]
[1780421659614,44.18,67483.55,33.5,0.22821,0.00015,13.5135]
[1780421659620,44.18,67483.55,33.5,0.22821,0.00015,13.5135]
[1780421659791,44.18,67483.55,33.5,0.22821,0.00015,13.5135]
[1780421659849,44.18,67475.72,33.5,0.22701,0.00015,13.472]
[1780421660671,44.18,67475.72,33.5,0.22701,0.00015,13.472]
[1780421660682,44.18,67475.72,33.5,0.22701,0.00015,13.472]
[1780421660737,44.18,67466.27,33.5,0.22557,0.00015,13.42179]
[1780421661054,44.18,67466.27,33.5,0.22557,0.00015,13.42179]
[1780421661720,44.18,67472.44,33.5,0.22652,0.00015,13.45467]
[1780421662390,44.18,67472.44,33.5,0.22652,0.00015,13.45467]
[1780421662392,44.18,67472.44,33.5,0.22652,0.00015,13.45467]
[1780421662396,44.18,67472.44,33.5,0.22652,0.00015,13.45467]
[1780421662452,44.18,67472.44,33.5,0.22652,0.00015,13.45467]
[1780421662604,44.18,67482.65,33.5,0.22808,0.00015,13.50886]
[1780421663404,44.18,67482.65,33.5,0.22808,0.00015,13.50886]
[1780421663431,44.18,67482.65,33.5,0.22808,0.00015,13.50886]
[1780421664376,44.18,67481.71,33.5,0.22794,0.00015,13.50395]
[1780421664715,44.18,67481.71,33.5,0.22794,0.00015,13.50395]
[1780421665172,44.18,67483.49,33.5,0.22821,0.00015,13.51341]
[1780421665392,44.18,67483.49,33.5,0.22821,0.00015,13.51341]
[1780421665625,44.18,67491.21,33.5,0.22939,0.00015,13.55432]
[1780421665892,44.18,67491.21,33.5,0.22939,0.00015,13.55432]
[1780421665946,44.18,67491.21,33.5,0.22939,0.00015,13.55432]
[1780421667090,44.18,67491.7,33.5,0.22947,0.00015,13.55696]
[1780421667119,44.18,67491.7,33.5,0.22947,0.00015,13.55696]
[1780421668258,44.18,67496.0,33.5,0.23013,0.00015,13.57967]
[1780421668609,44.18,67496.0,33.5,0.23013,0.00015,13.57967]
[1780421676491,44.18,67498.03,33.5,0.2304,0.00015,13.58593]
[1780421677744,44.18,67498.58,33.5,0.23048,0.00015,13.58884]
[1780421679248,44.18,67503.51,33.5,0.23124,0.00015,13.61481]
[1780421679835,44.18,67507.27,33.5,0.23182,0.00015,13.63458]
[1780421680385,44.18,67507.27,33.5,0.23182,0.00015,13.63458]
[1780421680431,44.18,67507.27,33.5,0.23182,0.00015,13.63458]
[1780421680509,44.18,67507.27,33.5,0.23182,0.00015,13.63458]
[1780421680514,44.18,67507.27,33.5,0.23182,0.00015,13.63458]
[1780421680854,44.18,67507.27,33.5,0.23182,0.00015,13.63458]
[1780421680837,44.18,67514.79,33.5,0.23298,0.00015,13.67407]
[1780421682778,44.18,67515.31,33.5,0.23306,0.00015,13.67681]
[1780421687117,44.18,67519.93,33.5,0.23378,0.00016,13.70103]
[1780421692815,44.18,67520.66,33.5,0.23389,0.00016,13.7047]
[1780421696088,44.18,67517.94,33.5,0.23346,0.00015,13.69035]
[1780421698127,44.18,67510.13,33.5,0.23225,0.00015,13.6493]
[1780421699749,44.18,67511.48,33.5,0.23246,0.00015,13.65642]
[1780421699884,44.18,67511.48,33.5,0.23246,0.00015,13.65642]
[1780421700934,44.18,67511.1,33.5,0.23241,0.00015,13.65447]
[1780421701491,44.18,67511.1,33.5,0.23241,0.00015,13.65447]
[1780421702083,44.18,67510.56,33.5,0.23232,0.00015,13.65166]
[1780421702885,44.18,67519.62,33.5,0.23373,0.00016,13.69923]
[1780421703177,44.18,67519.62,33.5,0.23373,0.00016,13.69923]
[1780421703653,44.18,67519.62,33.5,0.23373,0.00016,13.69923]
[1780421703680,44.18,67519.62,33.5,0.23373,0.00016,13.69923]
[1780421703793,44.18,67519.62,33.5,0.23373,0.00016,13.69923]
[1780421704233,44.18,67524.11,33.5,0.23442,0.00016,13.72277]
[1780421707083,44.18,67523.16,33.5,0.23427,0.00016,13.71771]
[1780421707203,44.18,67523.16,33.5,0.23427,0.00016,13.71771]
[1780421708904,44.18,67514.66,33.5,0.23295,0.00015,13.67307]
[1780421709610,44.18,67514.66,33.5,0.23295,0.00015,13.67307]
[1780421709619,44.18,67514.66,33.5,0.23295,0.00015,13.67307]
[1780421710200,44.18,67516.01,33.5,0.23316,0.00015,13.68015]
[1780421710246,44.18,67516.01,33.5,0.23316,0.00015,13.68015]
[1780421710336,44.18,67516.01,33.5,0.23316,0.00015,13.68015]
[1780421710356,44.18,67516.01,33.5,0.23316,0.00015,13.68015]
[1780421711550,44.18,67534.18,33.5,0.23599,0.00016,13.77525]
[1780421713641,44.18,67539.98,33.5,0.23689,0.00016,13.80549]
[1780421715164,44.18,67540.73,33.5,0.237,0.00016,13.80917]
[1780421715789,44.18,67541.1,33.5,0.23706,0.00016,13.81101]
[1780421718782,44.18,67545.54,33.5,0.23775,0.00016,13.83409]
[1780421718883,44.18,67543.18,33.5,0.23738,0.00016,13.82178]
[1780421719683,44.18,67543.18,33.5,0.23738,0.00016,13.82178]
[1780421720473,44.18,67541.23,33.5,0.23707,0.00016,13.81153]
[1780421724530,44.18,67542.79,33.5,0.2373,0.00016,13.8193]
[1780421724648,44.18,67542.79,33.5,0.2373,0.00016,13.8193]
[1780421725095,44.18,67542.49,33.5,0.23725,0.00016,13.81764]
[1780421725667,44.18,67542.49,33.5,0.23725,0.00016,13.81764]
[1780421725894,44.18,67535.7,33.5,0.23619,0.00016,13.78212]
[1780421726023,44.18,67535.7,33.5,0.23619,0.00016,13.78212]
[1780421727043,44.17,67535.1,33.5,0.2361,0.00016,13.77894]
[1780421727479,44.17,67535.1,33.5,0.2361,0.00016,13.77894]
[1780421729328,44.17,67541.4,33.5,0.23707,0.00016,13.81165]
[1780421729534,44.17,67541.4,33.5,0.23707,0.00016,13.81165]
[1780421729633,44.17,67546.93,33.5,0.23794,0.00016,13.84034]
[1780421733224,44.17,67550.17,33.5,0.23839,0.00016,13.8525]
[1780421733339,44.17,67550.17,33.5,0.23839,0.00016,13.8525]
[1780421733698,44.17,67555.02,33.5,0.23915,0.00016,13.87763]
[1780421734401,44.17,67555.02,33.5,0.23915,0.00016,13.87763]
[1780421734590,44.17,67555.02,33.5,0.23915,0.00016,13.87763]
[1780421734621,44.17,67555.02,33.5,0.23915,0.00016,13.87763]
[1780421735027,44.17,67557.42,33.5,0.23953,0.00016,13.89001]
[1780421735179,44.17,67557.42,33.5,0.23953,0.00016,13.89001]
[1780421735236,44.17,67557.42,33.5,0.23953,0.00016,13.89001]
[1780421737146,44.17,67565.4,33.5,0.24078,0.00016,13.93114]
[1780421737420,44.17,67565.4,33.5,0.24078,0.00016,13.93114]
[1780421737435,44.17,67565.4,33.5,0.24078,0.00016,13.93114]
[1780421737492,44.17,67565.4,33.5,0.24078,0.00016,13.93114]
[1780421738134,44.17,67556.25,33.5,0.23933,0.00016,13.88354]
[1780421739009,44.17,67556.25,33.5,0.23933,0.00016,13.88354]
[1780421739640,44.17,67556.25,33.5,0.23933,0.00016,13.88354]
[1780421744047,44.17,67554.79,33.5,0.23909,0.00016,13.87567]
[1780421749877,44.17,67548.87,33.5,0.23816,0.00016,13.84474]
[1780421750894,44.17,67548.34,33.5,0.23807,0.00016,13.84197]
[1780421751225,44.17,67547.58,33.5,0.23795,0.00016,13.838]
[1780421756342,44.17,67547.0,33.5,0.23786,0.00016,13.83491]
[1780421761182,44.17,67547.95,33.5,0.23801,0.00016,13.83975]
[1780421761294,44.17,67547.95,33.5,0.23801,0.00016,13.83975]
[1780421761920,44.17,67534.42,33.5,0.23589,0.00016,13.76923]
[1780421762693,44.17,67534.42,33.5,0.23589,0.00016,13.76923]
[1780421762855,44.17,67534.42,33.5,0.23589,0.00016,13.76923]
[1780421762930,44.17,67524.59,33.5,0.23436,0.00016,13.71782]
[1780421763173,44.17,67524.59,33.5,0.23436,0.00016,13.71782]
[1780421764548,44.17,67520.14,33.5,0.23367,0.00016,13.69454]
[1780421765152,44.17,67516.87,33.5,0.23316,0.00015,13.67736]
[1780421767664,44.17,67516.21,33.5,0.23306,0.00015,13.67391]
[1780421769329,44.17,67509.87,33.5,0.23208,0.00015,13.64061]
[1780421769726,44.17,67509.87,33.5,0.23208,0.00015,13.64061]
[1780421769828,44.17,67507.5,33.5,0.23172,0.00015,13.62819]
[1780421771152,44.17,67509.43,33.5,0.23201,0.00015,13.63832]
[1780421772969,44.17,67509.19,33.5,0.23197,0.00015,13.63702]
[1780421774215,44.17,67509.76,33.5,0.23206,0.00015,13.63994]
[1780421776337,44.16,67509.65,33.5,0.23204,0.00015,13.63929]
[1780421776448,44.16,67509.65,33.5,0.23204,0.00015,13.63929]
[1780421776855,44.16,67509.65,33.5,0.23204,0.00015,13.63929]
[1780421776960,44.16,67511.74,33.5,0.23236,0.00015,13.65025]
[1780421777648,44.16,67521.55,33.5,0.23388,0.00016,13.70178]
[1780421783206,44.16,67519.59,33.5,0.23358,0.00016,13.69133]
[1780421784303,44.16,67519.34,33.5,0.23354,0.00016,13.69002]
[1780421785852,44.16,67518.84,33.5,0.23346,0.00016,13.68739]
[1780421785855,44.16,67518.84,33.5,0.23346,0.00016,13.68739]
[1780421785895,44.16,67518.84,33.5,0.23346,0.00016,13.68739]
[1780421785950,44.16,67518.64,33.5,0.23343,0.00016,13.68634]
[1780421787970,44.16,67510.76,33.5,0.23221,0.00015,13.64496]
[1780421790963,44.16,67520.14,33.5,0.23366,0.00016,13.69426]
[1780421793529,44.16,67513.02,33.5,0.23251,0.00015,13.65222]
[1780421798564,44.16,67510.74,33.5,0.23216,0.00015,13.64037]
[1780421799723,44.16,67510.74,33.5,0.23216,0.00015,13.64037]
[1780421799802,44.16,67510.22,33.5,0.23208,0.00015,13.63766]
[1780421801197,44.16,67509.07,33.5,0.2319,0.00015,13.63156]
[1780421802576,44.16,67509.05,33.5,0.23189,0.00015,13.63141]
[1780421802692,44.16,67509.05,33.5,0.23189,0.00015,13.63141]
[1780421803206,44.16,67507.55,33.5,0.23166,0.00015,13.62347]
[1780421807341,44.16,67507.78,33.5,0.23169,0.00015,13.62456]
[1780421810426,44.16,67511.01,33.5,0.23219,0.00015,13.64141]
[1780421810548,44.16,67511.01,33.5,0.23219,0.00015,13.64141]
[1780421811099,44.16,67511.97,33.5,0.23233,0.00015,13.6464]
[1780421813632,44.16,67513.28,33.5,0.23253,0.00015,13.65315]
[1780421813840,44.16,67513.28,33.5,0.23253,0.00015,13.65315]
[1780421817879,44.16,67512.02,33.5,0.23233,0.00015,13.64624]
[1780421822063,44.16,67514.23,33.5,0.23266,0.00015,13.65748]
[1780421823336,44.16,67514.23,33.5,0.23266,0.00015,13.6574]
[1780421824625,44.16,67513.64,33.5,0.23256,0.00015,13.65422]
[1780421824679,44.16,67513.64,33.5,0.23256,0.00015,13.65422]
[1780421824688,44.16,67513.64,33.5,0.23256,0.00015,13.65422]
[1780421824735,44.16,67513.64,33.5,0.23256,0.00015,13.65422]
[1780421824924,44.16,67513.64,33.5,0.23256,0.00015,13.65422]
[1780421825022,44.16,67515.22,33.5,0.23281,0.00015,13.66246]
[1780421825065,44.16,67515.22,33.5,0.23281,0.00015,13.66246]
[1780421825493,44.16,67515.22,33.5,0.23281,0.00015,13.66246]
[1780421825517,44.16,67515.22,33.5,0.23281,0.00015,13.66246]
[1780421825647,44.16,67515.22,33.5,0.23281,0.00015,13.66246]
[1780421825750,44.16,67515.22,33.5,0.23281,0.00015,13.66246]
[1780421829860,44.16,67522.35,33.5,0.23391,0.00016,13.6998]
[1780421830187,44.16,67522.21,33.5,0.23389,0.00016,13.69905]
[1780421830610,44.16,67522.21,33.5,0.23389,0.00016,13.69905]
[1780421830916,44.16,67528.58,33.5,0.23488,0.00016,13.73239]
[1780421832363,44.16,67534.45,33.5,0.23579,0.00016,13.76303]
[1780421836711,44.15,67532.47,33.5,0.23548,0.00016,13.75247]
[1780421837183,44.15,67530.83,33.5,0.23522,0.00016,13.74389]
[1780421837277,44.15,67530.83,33.5,0.23522,0.00016,13.74389]
[1780421837294,44.15,67530.83,33.5,0.23522,0.00016,13.74389]
[1780421837408,44.15,67530.83,33.5,0.23522,0.00016,13.74389]
[1780421837433,44.15,67530.83,33.5,0.23522,0.00016,13.74389]
[1780421838967,44.15,67530.22,33.5,0.23512,0.00016,13.74071]
[1780421840167,44.15,67528.92,33.5,0.23492,0.00016,13.73383]
[1780421840373,44.15,67528.92,33.5,0.23492,0.00016,13.73383]
[1780421841969,44.15,67528.07,33.5,0.23479,0.00016,13.72933]
[1780421843185,44.15,67529.06,33.5,0.23494,0.00016,13.73443]
[1780421844310,44.15,67529.25,33.5,0.23497,0.00016,13.73539]
[1780421844406,44.15,67529.25,33.5,0.23497,0.00016,13.73539]
[1780421845316,44.15,67535.15,33.5,0.23588,0.00016,13.76618]
[1780421849671,44.15,67539.27,33.5,0.23652,0.00016,13.78738]
[1780421854964,44.15,67539.53,33.5,0.23649,0.00016,13.78365]
[1780421857851,44.15,67539.58,33.5,0.2365,0.00016,13.78376]
[1780421858789,44.15,67535.55,33.5,0.23586,0.00016,13.76265]
[1780421858951,44.15,67535.55,33.5,0.23586,0.00016,13.76265]
[1780421859343,44.15,67531.76,33.5,0.23527,0.00016,13.74277]
[1780421859910,44.15,67531.76,33.5,0.23527,0.00016,13.74277]
[1780421860271,44.15,67536.91,33.5,0.23607,0.00016,13.76961]
[1780421860416,44.15,67536.91,33.5,0.23607,0.00016,13.76961]
[1780421860419,44.15,67536.91,33.5,0.23607,0.00016,13.76961]
[1780421860501,44.15,67536.91,33.5,0.23607,0.00016,13.76961]
[1780421860523,44.15,67536.91,33.5,0.23607,0.00016,13.76961]
[1780421860696,44.15,67536.91,33.5,0.23607,0.00016,13.76961]
[1780421860744,44.15,67536.91,33.5,0.23607,0.00016,13.76961]
[1780421860798,44.15,67536.91,33.5,0.23607,0.00016,13.76961]
[1780421860815,44.15,67536.91,33.5,0.23607,0.00016,13.76961]
[1780421860856,44.15,67536.91,33.5,0.23607,0.00016,13.76961]
[1780421860945,44.15,67536.91,33.5,0.23607,0.00016,13.76961]
[1780421861006,44.15,67550.17,33.5,0.23815,0.00016,13.83869]
[1780421862013,44.15,67557.2,33.5,0.23925,0.00016,13.87528]
[1780421863501,44.15,67558.42,33.5,0.23945,0.00016,13.88162]
[1780421863556,44.15,67558.42,33.5,0.23945,0.00016,13.88162]
[1780421863591,44.15,67558.42,33.5,0.23945,0.00016,13.88162]
[1780421864013,44.15,67558.42,33.5,0.23945,0.00016,13.88162]
[1780421864078,44.15,67558.42,33.5,0.23945,0.00016,13.88162]
[1780421864155,44.15,67558.42,33.5,0.23945,0.00016,13.88162]
[1780421864048,44.15,67544.96,33.5,0.23733,0.00016,13.81164]
[1780421864402,44.15,67544.96,33.5,0.23733,0.00016,13.81164]
[1780421864645,44.15,67544.96,33.5,0.23733,0.00016,13.81164]
[1780421865045,44.15,67534.93,33.5,0.23576,0.00016,13.75929]
[1780421865842,44.15,67534.93,33.5,0.23576,0.00016,13.75929]
[1780421865928,44.15,67534.93,33.5,0.23576,0.00016,13.75929]
[1780421865947,44.15,67534.93,33.5,0.23576,0.00016,13.75929]
[1780421870214,44.14,67539.15,33.5,0.23641,0.00016,13.78102]
[1780421870253,44.14,67539.15,33.5,0.23641,0.00016,13.78102]
[1780421870567,44.14,67539.15,33.5,0.23641,0.00016,13.78102]
[1780421873029,44.14,67546.27,33.5,0.23752,0.00016,13.81802]
[1780421877198,44.14,67543.91,33.5,0.23715,0.00016,13.80555]
[1780421877739,44.14,67543.91,33.5,0.23715,0.00016,13.80555]
[1780421878258,44.14,67541.97,33.5,0.23684,0.00016,13.79534]
[1780421879030,44.14,67541.97,33.5,0.23684,0.00016,13.79534]
[1780421879720,44.14,67534.02,33.5,0.2356,0.00016,13.75381]
[1780421883119,44.14,67533.23,33.5,0.23548,0.00016,13.74975]
[1780421885486,44.14,67542.19,33.5,0.23688,0.00016,13.79655]
[1780421887051,44.14,67542.6,33.5,0.23694,0.00016,13.79866]
[1780421887226,44.14,67542.88,33.5,0.23698,0.00016,13.80008]
[1780421887730,44.14,67542.88,33.5,0.23698,0.00016,13.80008]
[1780421887807,44.14,67536.45,33.5,0.23598,0.00016,13.76644]
[1780421888570,44.14,67536.45,33.5,0.23598,0.00016,13.76644]
[1780421888654,44.14,67527.78,33.5,0.23462,0.00016,13.72105]
[1780421889130,44.14,67527.78,33.5,0.23462,0.00016,13.72105]
[1780421891469,44.14,67517.87,33.5,0.23308,0.00016,13.66908]
[1780421895071,44.14,67519.28,33.5,0.23331,0.00016,13.67663]
[1780421895256,44.14,67519.31,33.5,0.23331,0.00016,13.67682]
[1780421897548,44.14,67524.14,33.5,0.23407,0.00016,13.70224]
[1780421899176,44.14,67530.76,33.5,0.2351,0.00016,13.73695]
[1780421900454,44.14,67531.27,33.5,0.23518,0.00016,13.7396]
[1780421900479,44.14,67531.27,33.5,0.23518,0.00016,13.7396]
[1780421900527,44.14,67531.27,33.5,0.23518,0.00016,13.7396]
[1780421900714,44.14,67531.27,33.5,0.23518,0.00016,13.7396]
[1780421901164,44.14,67532.75,33.5,0.23541,0.00016,13.74731]
[1780421901576,44.14,67532.75,33.5,0.23541,0.00016,13.74731]
[1780421902305,44.14,67549.07,33.5,0.23796,0.00016,13.83246]
[1780421906366,44.14,67551.82,33.5,0.23838,0.00016,13.84653]
[1780421907049,44.14,67551.82,33.5,0.23838,0.00016,13.84653]
[1780421910490,44.14,67552.61,33.5,0.2385,0.00016,13.85031]
[1780421912375,44.14,67541.48,33.5,0.2367,0.00016,13.78753]
[1780421914893,44.14,67542.89,33.5,0.23692,0.00016,13.79487]
[1780421918214,44.13,67547.96,33.5,0.2377,0.00016,13.82091]
[1780421920886,44.13,67547.24,33.5,0.23758,0.00016,13.81699]
[1780421921179,44.13,67547.09,33.5,0.23755,0.00016,13.81616]
[1780421921196,44.13,67547.09,33.5,0.23755,0.00016,13.81616]
[1780421921854,44.13,67547.09,33.5,0.23755,0.00016,13.81616]
[1780421921897,44.13,67552.57,33.5,0.23841,0.00016,13.84462]
[1780421923452,44.13,67559.08,33.5,0.23944,0.00016,13.8784]
[1780421928488,44.13,67556.84,33.5,0.23908,0.00016,13.86665]
[1780421933838,44.13,67560.44,33.5,0.23964,0.00016,13.88516]
[1780421938941,44.13,67564.01,33.5,0.24019,0.00016,13.90338]
[1780421939174,44.13,67564.01,33.5,0.24019,0.00016,13.90338]
[1780421939613,44.13,67564.55,33.5,0.24028,0.00016,13.90611]
[1780421939630,44.13,67564.55,33.5,0.24028,0.00016,13.90611]
[1780421939694,44.13,67564.55,33.5,0.24028,0.00016,13.90611]
[1780421940007,44.13,67566.48,33.5,0.24058,0.00016,13.91603]
[1780421940375,44.13,67566.48,33.5,0.24058,0.00016,13.91603]
[1780421941756,44.13,67567.97,33.5,0.24081,0.00016,13.92367]
[1780421941817,44.13,67567.97,33.5,0.24081,0.00016,13.92367]
[1780421941843,44.13,67567.97,33.5,0.24081,0.00016,13.92367]
[1780421942007,44.13,67572.05,33.5,0.24145,0.00016,13.94468]
[1780421944081,44.13,67578.91,33.5,0.24254,0.00016,13.98001]
[1780421944218,44.13,67578.91,33.5,0.24254,0.00016,13.98001]
[1780421944249,44.13,67578.91,33.5,0.24254,0.00016,13.98001]
[1780421944277,44.13,67578.91,33.5,0.24254,0.00016,13.98001]
[1780421944310,44.13,67578.91,33.5,0.24254,0.00016,13.98001]
[1780421944796,44.13,67578.91,33.5,0.24254,0.00016,13.98001]
[1780421945155,44.13,67578.91,33.5,0.24254,0.00016,13.98001]
[1780421945165,44.13,67578.91,33.5,0.24254,0.00016,13.98001]
[1780421945282,44.13,67582.06,33.5,0.24303,0.00016,13.99617]
[1780421945938,44.13,67582.06,33.5,0.24303,0.00016,13.99617]
[1780421946195,44.13,67584.27,33.5,0.24338,0.00016,14.00746]
[1780421947664,44.13,67578.31,33.5,0.24243,0.00016,13.97656]
[1780421952697,44.12,67576.17,33.5,0.24208,0.00016,13.96521]
[1780421957582,44.12,67578.11,33.5,0.24238,0.00016,13.97487]
[1780421957934,44.12,67578.11,33.5,0.24238,0.00016,13.97487]
[1780421958337,44.12,67581.76,33.5,0.24295,0.00016,13.99361]
[1780421959315,44.12,67583.06,33.5,0.24316,0.00016,14.00022]
[1780421959950,44.12,67583.06,33.5,0.24316,0.00016,14.00022]
[1780421961108,44.12,67584.58,33.5,0.2434,0.00016,14.00802]
[1780421962538,44.12,67586.88,33.5,0.24376,0.00016,14.01972]
[1780421962613,44.12,67586.88,33.5,0.24376,0.00016,14.01972]
[1780421962620,44.12,67586.88,33.5,0.24376,0.00016,14.01972]
[1780421963063,44.12,67586.88,33.5,0.24376,0.00016,14.01972]
[1780421963139,44.12,67589.37,33.5,0.24415,0.00016,14.03241]
[1780421964143,44.12,67595.35,33.5,0.2451,0.00016,14.06305]
[1780421965876,44.12,67597.39,33.5,0.24543,0.00016,14.07343]
[1780421966233,44.12,67597.43,33.5,0.24543,0.00016,14.07354]
[1780421966966,44.12,67597.43,33.5,0.24543,0.00016,14.07354]
[1780421967046,44.12,67590.22,33.5,0.24428,0.00016,14.03648]
[1780421969821,44.12,67581.45,33.5,0.24288,0.00016,13.99125]
[1780421970361,44.12,67581.45,33.5,0.24288,0.00016,13.99125]
[1780421971995,44.12,67578.83,33.5,0.24247,0.00016,13.97774]
[1780421972534,44.12,67579.08,33.5,0.24245,0.00016,13.97437]
[1780421973057,44.12,67579.08,33.5,0.24245,0.00016,13.97437]
[1780421974320,44.11,67580.05,33.5,0.2426,0.00016,13.9791]
[1780421976902,44.11,67579.83,33.5,0.24256,0.00016,13.97776]
[1780421976972,44.11,67579.83,33.5,0.24256,0.00016,13.97776]
[1780421979005,44.11,67581.42,33.5,0.2428,0.00016,13.98581]
[1780421979213,44.11,67581.42,33.5,0.2428,0.00016,13.98581]
[1780421980119,44.11,67570.18,33.5,0.24102,0.00016,13.92758]
[1780421980256,44.11,67570.18,33.5,0.24102,0.00016,13.92758]
[1780421981011,44.11,67570.18,33.5,0.24102,0.00016,13.92758]
[1780421981245,44.11,67570.18,33.5,0.24102,0.00016,13.92758]
[1780421981922,44.11,67567.69,33.5,0.24062,0.00016,13.91461]
[1780421982217,44.11,67567.69,33.5,0.24062,0.00016,13.91461]
[1780421982225,44.11,67567.69,33.5,0.24062,0.00016,13.91461]
[1780421982024,44.11,67566.73,33.5,0.24047,0.00016,13.90958]
[1780421983004,44.11,67566.73,33.5,0.24047,0.00016,13.90958]
[1780421983233,44.11,67566.73,33.5,0.24047,0.00016,13.90958]
[1780421983415,44.11,67567.77,33.5,0.24063,0.00016,13.9149]
[1780421983825,44.11,67567.77,33.5,0.24063,0.00016,13.9149]
[1780421983996,44.11,67567.77,33.5,0.24063,0.00016,13.9149]
[1780421984345,44.11,67566.71,33.5,0.24046,0.00016,13.90934]
[1780421984728,44.11,67566.71,33.5,0.24046,0.00016,13.90934]
[1780421985093,44.11,67566.71,33.5,0.24046,0.00016,13.90934]
[1780421985282,44.11,67566.34,33.5,0.2404,0.00016,13.90737]
[1780421985466,44.11,67566.34,33.5,0.2404,0.00016,13.90737]
[1780421985767,44.11,67566.34,33.5,0.2404,0.00016,13.90737]
[1780421989977,44.11,67565.19,33.5,0.24021,0.00016,13.9012]
[1780421990033,44.11,67565.19,33.5,0.24021,0.00016,13.9012]
[1780421990383,44.11,67565.32,33.5,0.24023,0.00016,13.90183]
[1780421992204,44.11,67566.67,33.5,0.24044,0.00016,13.90877]
[1780421992261,44.11,67566.67,33.5,0.24044,0.00016,13.90877]
[1780421992612,44.11,67567.1,33.5,0.24051,0.00016,13.91094]
[1780421993947,44.11,67563.61,33.5,0.23996,0.00016,13.8928]
[1780421994371,44.11,67563.1,33.5,0.23988,0.00016,13.89011]
[1780421998970,44.1,67560.92,33.5,0.23953,0.00016,13.87867]
[1780421999637,44.1,67558.84,33.5,0.2392,0.00016,13.86785]
[1780422000362,44.1,67555.64,33.5,0.2387,0.00016,13.85121]
[1780422000453,44.1,67555.64,33.5,0.2387,0.00016,13.85121]
[1780422000585,44.1,67555.64,33.5,0.2387,0.00016,13.85121]
[1780422001050,44.1,67555.64,33.5,0.2387,0.00016,13.85121]
[1780422001145,44.1,67555.64,33.5,0.2387,0.00016,13.85121]
[1780422001177,44.1,67550.89,33.5,0.23795,0.00016,13.82647]
[1780422002052,44.1,67542.26,33.5,0.23659,0.00016,13.78138]
[1780422003168,44.1,67536.14,33.5,0.23563,0.00016,13.74936]
[1780422003383,44.1,67536.14,33.5,0.23563,0.00016,13.74936]
[1780422003413,44.1,67536.14,33.5,0.23563,0.00016,13.74936]
[1780422003421,44.1,67536.14,33.5,0.23563,0.00016,13.74936]
[1780422003851,44.1,67536.14,33.5,0.23563,0.00016,13.74936]
[1780422003941,44.1,67536.14,33.5,0.23563,0.00016,13.74936]
[1780422003959,44.1,67536.14,33.5,0.23563,0.00016,13.74936]
[1780422004078,44.1,67530.0,33.5,0.23468,0.00016,13.7172]
[1780422004909,44.1,67530.0,33.5,0.23468,0.00016,13.7172]
[1780422005289,44.1,67526.62,33.5,0.23415,0.00016,13.69948]
[1780422009949,44.1,67525.99,33.5,0.23405,0.00016,13.69625]
[1780422015154,44.1,67531.39,33.5,0.23489,0.00016,13.72453]
[1780422016935,44.1,67531.59,33.5,0.23492,0.00016,13.72557]
[1780422017105,44.1,67531.59,33.5,0.23492,0.00016,13.72557]
[1780422018116,44.1,67526.44,33.5,0.23412,0.00016,13.69856]
[1780422019631,44.1,67520.86,33.5,0.23326,0.00016,13.66932]
[1780422019693,44.1,67520.86,33.5,0.23326,0.00016,13.66932]
[1780422020026,44.1,67520.86,33.5,0.23326,0.00016,13.66932]
[1780422020265,44.1,67520.86,33.5,0.23326,0.00016,13.66932]
[1780422021757,44.1,67514.67,33.5,0.2323,0.00016,13.63687]
[1780422022204,44.1,67513.76,33.5,0.23216,0.00015,13.63217]
[1780422023024,44.1,67513.76,33.5,0.23216,0.00015,13.63217]
[1780422023043,44.1,67513.76,33.5,0.23216,0.00015,13.63217]
[1780422023291,44.1,67513.76,33.5,0.23216,0.00015,13.63217]
[1780422023334,44.1,67510.5,33.5,0.23166,0.00015,13.615]
[1780422024437,44.11,67509.06,33.5,0.23143,0.00015,13.60743]
[1780422024439,44.11,67509.06,33.5,0.23143,0.00015,13.60743]
[1780422024673,44.11,67509.06,33.5,0.23143,0.00015,13.60743]
[1780422025225,44.11,67506.19,33.5,0.23099,0.00015,13.59232]
[1780422026229,44.11,67506.19,33.5,0.23099,0.00015,13.59232]
[1780422026716,44.1,67505.22,33.5,0.23084,0.00015,13.58715]
[1780422027111,44.1,67505.22,33.5,0.23084,0.00015,13.58715]
[1780422027363,44.1,67504.53,33.5,0.23073,0.00015,13.58347]
[1780422027932,44.1,67504.53,33.5,0.23073,0.00015,13.58347]
[1780422028790,44.1,67503.75,33.5,0.23061,0.00015,13.57932]
[1780422028971,44.1,67503.75,33.5,0.23061,0.00015,13.57932]
[1780422030706,44.1,67508.34,33.5,0.23132,0.00015,13.60351]
[1780422032461,44.1,67502.09,33.5,0.2303,0.00015,13.56581]
[1780422032707,44.1,67502.09,33.5,0.2303,0.00015,13.56581]
[1780422033249,44.1,67502.09,33.5,0.2303,0.00015,13.56581]
[1780422033908,44.1,67502.25,33.5,0.23032,0.00015,13.56664]
[1780422034283,44.1,67502.25,33.5,0.23032,0.00015,13.56664]
[1780422035165,44.1,67502.11,33.5,0.2303,0.00015,13.56589]
[1780422037161,44.1,67500.02,33.5,0.22998,0.00015,13.55483]
[1780422042919,44.1,67496.8,33.5,0.22948,0.00015,13.53785]
[1780422045415,44.1,67497.65,33.5,0.22962,0.00015,13.54246]
[1780422045728,44.1,67497.65,33.5,0.22962,0.00015,13.54246]
[1780422046097,44.1,67497.65,33.5,0.22962,0.00015,13.54246]
[1780422046141,44.1,67497.65,33.5,0.22962,0.00015,13.54246]
[1780422046487,44.1,67497.72,33.5,0.22963,0.00015,13.54286]
[1780422046684,44.1,67497.72,33.5,0.22963,0.00015,13.54286]
[1780422046887,44.1,67497.72,33.5,0.22963,0.00015,13.54286]
[1780422046925,44.1,67481.69,33.5,0.22717,0.00015,13.45788]
[1780422047939,44.1,67481.69,33.5,0.22717,0.00015,13.45788]
[1780422047995,44.1,67481.69,33.5,0.22717,0.00015,13.45788]
[1780422048072,44.1,67481.69,33.5,0.22717,0.00015,13.45788]
[1780422048145,44.1,67481.69,33.5,0.22717,0.00015,13.45788]
[1780422048152,44.1,67481.69,33.5,0.22717,0.00015,13.45788]
[1780422048173,44.1,67470.9,33.5,0.22552,0.00015,13.40043]
[1780422048395,44.1,67470.9,33.5,0.22552,0.00015,13.40043]
[1780422050232,44.11,67473.35,33.5,0.22589,0.00015,13.41357]
[1780422051163,44.11,67475.64,33.5,0.22625,0.00015,13.4258]
[1780422052416,44.11,67474.39,33.5,0.22606,0.00015,13.41917]
[1780422054696,44.11,67472.31,33.5,0.22574,0.00015,13.40818]
[1780422054703,44.11,67472.31,33.5,0.22574,0.00015,13.40818]
[1780422054855,44.11,67472.31,33.5,0.22574,0.00015,13.40818]
[1780422054900,44.11,67472.31,33.5,0.22574,0.00015,13.40818]
[1780422055253,44.11,67472.31,33.5,0.22574,0.00015,13.40818]
[1780422055286,44.11,67472.43,33.5,0.22576,0.00015,13.40889]
[1780422057663,44.11,67476.12,33.5,0.22633,0.00015,13.42886]
[1780422057682,44.11,67476.12,33.5,0.22633,0.00015,13.42886]
[1780422058099,44.11,67476.12,33.5,0.22633,0.00015,13.42886]
[1780422058200,44.11,67476.88,33.5,0.22645,0.00015,13.43305]
[1780422059763,44.11,67473.58,33.5,0.22595,0.00015,13.41559]
[1780422064855,44.11,67476.8,33.5,0.22646,0.00015,13.43307]
[1780422066115,44.11,67477.29,33.5,0.22653,0.00015,13.43572]
[1780422069875,44.11,67475.15,33.5,0.22621,0.00015,13.42453]
[1780422074920,44.12,67473.89,33.5,0.22603,0.00015,13.41828]
[1780422075021,44.12,67483.12,33.5,0.22745,0.00015,13.46747]
[1780422078310,44.12,67492.06,33.5,0.22882,0.00015,13.51503]
[1780422079650,44.12,67484.91,33.5,0.22773,0.00015,13.47712]
[1780422084685,44.12,67486.0,33.5,0.2279,0.00015,13.48309]
[1780422085389,44.12,67486.0,33.5,0.2279,0.00015,13.48309]
[1780422089256,44.12,67489.79,33.5,0.22848,0.00015,13.50333]
[1780422089958,44.12,67490.18,33.5,0.22855,0.00015,13.50543]
[1780422090671,44.12,67491.83,33.5,0.2288,0.00015,13.51413]
[1780422090881,44.12,67491.83,33.5,0.2288,0.00015,13.51413]
[1780422091074,44.12,67491.83,33.5,0.2288,0.00015,13.51413]
[1780422091140,44.12,67491.83,33.5,0.2288,0.00015,13.51413]
[1780422091477,44.12,67491.83,33.5,0.2288,0.00015,13.51413]
[1780422091340,44.12,67477.93,33.5,0.22662,0.00015,13.43572]
[1780422092270,44.12,67449.82,33.5,0.22233,0.00015,13.28554]
[1780422092449,44.12,67449.82,33.5,0.22233,0.00015,13.28554]
[1780422093222,44.12,67449.82,33.5,0.22233,0.00015,13.28554]
[1780422094204,44.12,67440.99,33.5,0.221,0.00015,13.23831]
[1780422096280,44.12,67440.94,33.5,0.221,0.00015,13.23812]
[1780422097225,44.12,67438.56,33.5,0.22064,0.00015,13.22541]
[1780422097820,44.12,67437.41,33.5,0.22047,0.00015,13.21937]
[1780422097853,44.12,67437.41,33.5,0.22047,0.00015,13.21937]
[1780422098375,44.12,67437.41,33.5,0.22047,0.00015,13.21937]
[1780422098924,44.12,67435.4,33.5,0.22017,0.00015,13.20867]
[1780422099179,44.12,67435.4,33.5,0.22017,0.00015,13.20867]
[1780422099318,44.12,67432.01,33.5,0.21966,0.00015,13.19047]
[1780422099790,44.12,67432.01,33.5,0.21966,0.00015,13.19047]
[1780422101555,44.12,67428.49,33.5,0.21914,0.00015,13.17162]
[1780422104138,44.12,67423.49,33.5,0.21839,0.00015,13.14482]
[1780422104191,44.12,67423.49,33.5,0.21839,0.00015,13.14482]
[1780422104375,44.12,67423.49,33.5,0.21839,0.00015,13.14482]
[1780422105191,44.12,67431.5,33.5,0.2196,0.00015,13.18818]
[1780422107569,44.12,67432.47,33.5,0.21975,0.00015,13.19348]
[1780422107626,44.12,67432.47,33.5,0.21975,0.00015,13.19348]
[1780422107753,44.12,67432.47,33.5,0.21975,0.00015,13.19348]
[1780422107771,44.12,67432.47,33.5,0.21975,0.00015,13.19348]
[1780422108310,44.12,67432.47,33.5,0.21975,0.00015,13.19348]
[1780422108593,44.12,67436.33,33.5,0.22033,0.00015,13.21428]
[1780422108595,44.12,67436.33,33.5,0.22033,0.00015,13.21428]
[1780422108673,44.12,67436.33,33.5,0.22033,0.00015,13.21428]
[1780422112749,44.12,67429.93,33.5,0.21937,0.00015,13.17994]
[1780422114908,44.13,67439.2,33.5,0.22077,0.00015,13.22988]
[1780422117144,44.13,67438.13,33.5,0.22061,0.00015,13.22413]
[1780422121226,44.13,67436.09,33.5,0.2203,0.00015,13.21319]
[1780422121253,44.13,67436.09,33.5,0.2203,0.00015,13.21319]
[1780422121304,44.13,67436.09,33.5,0.2203,0.00015,13.21319]
[1780422121322,44.13,67436.09,33.5,0.2203,0.00015,13.21319]
[1780422121424,44.13,67434.97,33.5,0.22013,0.00015,13.20718]
[1780422121963,44.13,67434.97,33.5,0.22013,0.00015,13.20718]
[1780422122213,44.13,67434.97,33.5,0.22013,0.00015,13.20718]
[1780422122249,44.13,67434.97,33.5,0.22013,0.00015,13.20718]
[1780422122349,44.13,67439.2,33.5,0.22077,0.00015,13.23001]
[1780422123070,44.13,67439.2,33.5,0.22077,0.00015,13.23001]
[1780422123106,44.13,67439.2,33.5,0.22077,0.00015,13.23001]
[1780422123218,44.13,67439.2,33.5,0.22077,0.00015,13.23001]
[1780422124378,44.13,67443.47,33.5,0.22142,0.00015,13.25292]
[1780422124333,44.13,67436.86,33.5,0.22042,0.00015,13.21739]
[1780422125099,44.13,67436.86,33.5,0.22042,0.00015,13.21739]
[1780422126176,44.13,67435.26,33.5,0.22018,0.00015,13.2088]
[1780422126262,44.13,67435.26,33.5,0.22018,0.00015,13.2088]
[1780422130505,44.13,67432.42,33.5,0.21975,0.00015,13.19362]
[1780422132538,44.13,67433.0,33.5,0.21984,0.00015,13.19692]
[1780422132859,44.13,67433.0,33.5,0.21984,0.00015,13.19692]
[1780422132881,44.13,67433.0,33.5,0.21984,0.00015,13.19692]
[1780422132965,44.13,67433.0,33.5,0.21984,0.00015,13.19692]
[1780422134486,44.13,67439.49,33.5,0.22082,0.00015,13.23189]
[1780422135373,44.13,67439.49,33.5,0.22082,0.00015,13.23189]
[1780422137506,44.13,67441.07,33.5,0.22106,0.00015,13.24032]
[1780422137898,44.13,67441.07,33.5,0.22106,0.00015,13.24032]
[1780422138094,44.13,67441.07,33.5,0.22106,0.00015,13.24032]
[1780422138098,44.13,67441.07,33.5,0.22106,0.00015,13.24032]
[1780422138106,44.13,67441.07,33.5,0.22106,0.00015,13.24032]
[1780422138257,44.13,67441.07,33.5,0.22106,0.00015,13.24032]
[1780422138297,44.13,67441.07,33.5,0.22106,0.00015,13.24032]
[1780422138450,44.13,67444.5,33.5,0.22158,0.00015,13.2587]
[1780422138481,44.13,67444.5,33.5,0.22158,0.00015,13.2587]
[1780422139086,44.13,67453.11,33.5,0.22288,0.00015,13.3049]
[1780422143618,44.13,67454.81,33.5,0.22314,0.00015,13.31399]
[1780422145058,44.13,67455.15,33.5,0.22319,0.00015,13.31581]
[1780422145129,44.13,67456.12,33.5,0.22334,0.00015,13.32107]
[1780422146964,44.13,67456.03,33.5,0.22333,0.00015,13.32057]
[1780422147143,44.13,67456.11,33.5,0.22334,0.00015,13.32098]
[1780422147974,44.13,67456.11,33.5,0.22334,0.00015,13.32098]
[1780422148191,44.13,67456.11,33.5,0.22334,0.00015,13.32098]
[1780422148290,44.13,67456.01,33.5,0.22333,0.00015,13.32052]
[1780422152344,44.13,67455.47,33.5,0.22319,0.00015,13.31293]
[1780422152396,44.13,67454.48,33.5,0.22304,0.00015,13.30762]
[1780422152568,44.13,67454.48,33.5,0.22304,0.00015,13.30762]
[1780422153327,44.13,67448.55,33.5,0.22214,0.00015,13.27592]
[1780422156034,44.13,67444.38,33.5,0.22152,0.00015,13.25375]
[1780422159519,44.13,67440.37,33.5,0.22092,0.00015,13.23254]
[1780422160821,44.13,67439.72,33.5,0.22083,0.00015,13.22919]
[1780422164506,44.13,67440.09,33.5,0.2209,0.00015,13.23158]
[1780422165467,44.13,67440.19,33.5,0.22091,0.00015,13.23211]
[1780422166408,44.13,67440.19,33.5,0.22091,0.00015,13.23211]
[1780422167970,44.13,67438.44,33.5,0.22065,0.00015,13.22269]
[1780422168007,44.13,67438.44,33.5,0.22065,0.00015,13.22269]
[1780422168134,44.13,67438.44,33.5,0.22065,0.00015,13.22269]
[1780422168273,44.13,67438.44,33.5,0.22065,0.00015,13.22269]
[1780422168410,44.13,67425.3,33.5,0.21867,0.00015,13.15201]
[1780422168962,44.13,67425.3,33.5,0.21867,0.00015,13.15201]
[1780422168992,44.13,67425.3,33.5,0.21867,0.00015,13.15201]
[1780422169465,44.13,67425.3,33.5,0.21867,0.00015,13.15201]
[1780422169297,44.13,67414.01,33.5,0.21698,0.00015,13.09118]
[1780422170125,44.13,67414.01,33.5,0.21698,0.00015,13.09118]
[1780422171940,44.14,67412.59,33.5,0.21678,0.00015,13.08374]
[1780422172318,44.14,67413.27,33.5,0.21688,0.00015,13.08758]
[1780422173617,44.14,67413.24,33.5,0.21688,0.00015,13.08747]
[1780422178493,44.14,67412.55,33.5,0.21678,0.00015,13.0838]
[1780422178914,44.14,67411.58,33.5,0.21664,0.00015,13.07857]
[1780422179463,44.14,67404.91,33.5,0.21564,0.00015,13.0425]
[1780422180199,44.14,67404.91,33.5,0.21564,0.00015,13.0425]
[1780422181286,44.14,67403.2,33.5,0.21539,0.00015,13.03327]
[1780422182321,44.14,67405.05,33.5,0.21567,0.00015,13.04338]
[1780422184887,44.14,67412.81,33.5,0.21682,0.00015,13.08537]
[1780422188840,44.14,67406.78,33.5,0.21592,0.00015,13.05274]
[1780422189197,44.14,67406.78,33.5,0.21592,0.00015,13.05274]
[1780422189538,44.14,67404.48,33.5,0.21558,0.00015,13.04031]
[1780422195482,44.14,67405.56,33.5,0.21574,0.00015,13.04624]
[1780422200517,44.14,67404.33,33.5,0.21556,0.00015,13.03968]
[1780422204164,44.14,67404.38,33.5,0.21557,0.00015,13.04]
[1780422209580,44.14,67404.59,33.5,0.21561,0.00015,13.04126]
[1780422210824,44.14,67404.59,33.5,0.21561,0.00015,13.04126]
[1780422211080,44.14,67404.59,33.5,0.21561,0.00015,13.04126]
[1780422211087,44.14,67404.59,33.5,0.21561,0.00015,13.04126]
[1780422211340,44.14,67404.59,33.5,0.21561,0.00015,13.04126]
[1780422211502,44.14,67404.59,33.5,0.21561,0.00015,13.04126]
[1780422211506,44.14,67404.73,33.5,0.21558,0.00015,13.03738]
[1780422211588,44.14,67404.73,33.5,0.21558,0.00015,13.03738]
[1780422211680,44.14,67404.73,33.5,0.21558,0.00015,13.03738]
[1780422211817,44.14,67404.73,33.5,0.21558,0.00015,13.03738]
[1780422211938,44.14,67404.73,33.5,0.21558,0.00015,13.03738]
[1780422212390,44.14,67404.73,33.5,0.21558,0.00015,13.03738]
[1780422212400,44.14,67395.72,33.5,0.21424,0.00015,12.98862]
[1780422212560,44.14,67395.72,33.5,0.21424,0.00015,12.98862]
[1780422213348,44.14,67395.72,33.5,0.21424,0.00015,12.98862]
[1780422213374,44.14,67395.72,33.5,0.21424,0.00015,12.98862]
[1780422213703,44.14,67393.51,33.5,0.21391,0.00015,12.9767]
[1780422213968,44.14,67393.51,33.5,0.21391,0.00015,12.9767]
[1780422214332,44.14,67398.17,33.5,0.21461,0.00015,13.00203]
[1780422216767,44.14,67399.1,33.5,0.21474,0.00015,13.00694]
[1780422217862,44.14,67398.46,33.5,0.21464,0.00015,13.0034]
[1780422218042,44.14,67391.95,33.5,0.21368,0.00015,12.96796]
[1780422221510,44.14,67385.52,33.5,0.21272,0.00015,12.93298]
[1780422223272,44.14,67395.84,33.5,0.21425,0.00015,12.98901]
[1780422225016,44.14,67399.63,33.5,0.21481,0.00015,13.0095]
[1780422225059,44.14,67399.63,33.5,0.21481,0.00015,13.0095]
[1780422225093,44.14,67399.63,33.5,0.21481,0.00015,13.0095]
[1780422225221,44.14,67399.63,33.5,0.21481,0.00015,13.0095]
[1780422225256,44.14,67399.63,33.5,0.21481,0.00015,13.0095]
[1780422225418,44.14,67399.63,33.5,0.21481,0.00015,13.0095]
[1780422225436,44.14,67399.69,33.5,0.21482,0.00015,13.00975]
[1780422225615,44.14,67399.69,33.5,0.21482,0.00015,13.00975]
[1780422225979,44.14,67399.69,33.5,0.21482,0.00015,13.00975]
[1780422226481,44.14,67399.69,33.5,0.21482,0.00015,13.00975]
[1780422226220,44.14,67408.15,33.5,0.21608,0.00015,13.05557]
[1780422227475,44.14,67416.86,33.5,0.21738,0.00015,13.1026]
[1780422228066,44.14,67416.86,33.5,0.21738,0.00015,13.1026]
[1780422229479,44.14,67417.56,33.5,0.21748,0.00015,13.10629]
[1780422229488,44.14,67417.56,33.5,0.21748,0.00015,13.10629]
[1780422230187,44.14,67404.91,33.5,0.21559,0.00015,13.03775]
[1780422232210,44.14,67400.71,33.5,0.21496,0.00015,13.01499]
[1780422232615,44.14,67397.83,33.5,0.21453,0.00015,12.99939]
[1780422236804,44.14,67393.18,33.5,0.21385,0.00015,12.97429]
[1780422237846,44.14,67391.22,33.5,0.21356,0.00015,12.96378]
[1780422238807,44.14,67385.22,33.5,0.21268,0.00015,12.93126]
[1780422239695,44.14,67384.21,33.5,0.21253,0.00015,12.92589]
[1780422239965,44.14,67384.21,33.5,0.21253,0.00015,12.92589]
[1780422240243,44.14,67384.21,33.5,0.21253,0.00015,12.92589]
[1780422240296,44.14,67383.42,33.5,0.21242,0.00015,12.92172]
[1780422241133,44.14,67383.42,33.5,0.21242,0.00015,12.92172]
[1780422241162,44.14,67383.42,33.5,0.21242,0.00015,12.92172]
[1780422241195,44.14,67383.42,33.5,0.21242,0.00015,12.92172]
[1780422241409,44.14,67383.38,33.5,0.21241,0.00015,12.92146]
[1780422241857,44.14,67383.38,33.5,0.21241,0.00015,12.92146]
[1780422241868,44.14,67383.38,33.5,0.21241,0.00015,12.92146]
[1780422241972,44.14,67383.38,33.5,0.21241,0.00015,12.92146]
[1780422242252,44.14,67391.87,33.5,0.21367,0.00015,12.96758]
[1780422242821,44.14,67402.02,33.5,0.21517,0.00015,13.02266]
[1780422247856,44.14,67399.62,33.5,0.21482,0.00015,13.00971]
[1780422252357,44.14,67398.74,33.5,0.21469,0.00015,13.00503]
[1780422252804,44.14,67397.89,33.5,0.21457,0.00015,13.00049]
[1780422252897,44.14,67397.89,33.5,0.21457,0.00015,13.00049]
[1780422253004,44.14,67397.89,33.5,0.21457,0.00015,13.00049]
[1780422253320,44.14,67389.95,33.5,0.21339,0.00015,12.95745]
[1780422254419,44.14,67389.95,33.5,0.21339,0.00015,12.95745]
[1780422254478,44.14,67389.95,33.5,0.21339,0.00015,12.95745]
[1780422254517,44.14,67379.8,33.5,0.21189,0.00015,12.90234]
[1780422257577,44.14,67376.03,33.5,0.21134,0.00015,12.88179]
[1780422257760,44.14,67375.81,33.5,0.2113,0.00015,12.88056]
[1780422257854,44.14,67375.81,33.5,0.2113,0.00015,12.88056]
[1780422258092,44.14,67383.39,33.5,0.21243,0.00015,12.92197]
[1780422259714,44.14,67385.14,33.5,0.21269,0.00015,12.9316]
[1780422260535,44.14,67385.14,33.5,0.21269,0.00015,12.9316]
[1780422265602,44.14,67385.7,33.5,0.21278,0.00015,12.93506]
[1780422269603,44.15,67381.98,33.5,0.21224,0.00015,12.91526]
[1780422271859,44.15,67382.35,33.5,0.21225,0.00015,12.9128]
[1780422271998,44.15,67382.35,33.5,0.21225,0.00015,12.9128]
[1780422272079,44.15,67382.35,33.5,0.21225,0.00015,12.9128]
[1780422272174,44.15,67386.52,33.5,0.21287,0.00015,12.93547]
[1780422273543,44.15,67386.52,33.5,0.21287,0.00015,12.93547]
[1780422273677,44.15,67386.52,33.5,0.21287,0.00015,12.93547]
[1780422273555,44.15,67395.61,33.5,0.21422,0.00015,12.98505]
[1780422275322,44.15,67403.28,33.5,0.21536,0.00015,13.02669]
[1780422280803,44.15,67399.47,33.5,0.2148,0.00015,13.00608]
[1780422281393,44.15,67399.47,33.5,0.2148,0.00015,13.00608]
[1780422287142,44.15,67402.76,33.5,0.21529,0.00015,13.02399]
[1780422290722,44.15,67402.0,33.5,0.21517,0.00015,13.01987]
[1780422292200,44.15,67396.94,33.5,0.21442,0.00015,12.99246]
[1780422292263,44.15,67394.92,33.5,0.21412,0.00015,12.98155]
[1780422297656,44.15,67392.47,33.5,0.21377,0.00015,12.96851]
[1780422302878,44.15,67391.81,33.5,0.21368,0.00015,12.96523]
[1780422304951,44.15,67398.58,33.5,0.21469,0.00015,13.00202]
[1780422305710,44.15,67399.57,33.5,0.21483,0.00015,13.0074]
[1780422306652,44.15,67397.15,33.5,0.21447,0.00015,12.99421]
[1780422306966,44.15,67397.15,33.5,0.21447,0.00015,12.99421]
[1780422307362,44.15,67397.15,33.5,0.21447,0.00015,12.99421]
[1780422309016,44.15,67395.54,33.5,0.21423,0.00015,12.98553]
[1780422309659,44.15,67392.72,33.5,0.21382,0.00015,12.97027]
[1780422310628,44.15,67392.72,33.5,0.21382,0.00015,12.97027]
[1780422312319,44.15,67402.21,33.5,0.21523,0.00015,13.02181]
[1780422316751,44.15,67400.47,33.5,0.21497,0.00015,13.01235]
[1780422318819,44.15,67393.0,33.5,0.21386,0.00015,12.97188]
[1780422321919,44.15,67393.24,33.5,0.2139,0.00015,12.97333]
[1780422321969,44.15,67393.24,33.5,0.2139,0.00015,12.97333]
[1780422322389,44.16,67397.55,33.5,0.21454,0.00015,12.99677]
[1780422326784,44.16,67400.41,33.5,0.21497,0.00015,13.01236]
[1780422331961,44.16,67401.42,33.5,0.21507,0.00015,13.01327]
[1780422332458,44.16,67398.83,33.5,0.21469,0.00015,12.99925]
[1780422337493,44.16,67402.24,33.5,0.21519,0.00015,13.01777]
[1780422342529,44.16,67403.12,33.5,0.21532,0.00015,13.02252]
[1780422344551,44.16,67402.77,33.5,0.21527,0.00015,13.02061]
[1780422344779,44.16,67403.06,33.5,0.21532,0.00015,13.02217]
[1780422344863,44.16,67403.06,33.5,0.21532,0.00015,13.02217]
[1780422345071,44.16,67403.06,33.5,0.21532,0.00015,13.02217]
[1780422345134,44.16,67403.06,33.5,0.21532,0.00015,13.02217]
[1780422345577,44.16,67403.06,33.5,0.21532,0.00015,13.02217]
[1780422345652,44.16,67410.11,33.5,0.21637,0.00015,13.06031]
[1780422345973,44.16,67410.11,33.5,0.21637,0.00015,13.06031]
[1780422346288,44.16,67410.11,33.5,0.21637,0.00015,13.06031]
[1780422346354,44.16,67410.11,33.5,0.21637,0.00015,13.06031]
[1780422351603,44.16,67404.57,33.5,0.21554,0.00015,13.03024]
[1780422353846,44.16,67404.63,33.5,0.21554,0.00015,13.03053]
[1780422354660,44.16,67404.63,33.5,0.21554,0.00015,13.03053]
[1780422354628,44.16,67395.44,33.5,0.21418,0.00015,12.98075]
[1780422355062,44.16,67395.44,33.5,0.21418,0.00015,12.98075]
[1780422355486,44.16,67395.44,33.5,0.21418,0.00015,12.98075]
[1780422355664,44.16,67395.44,33.5,0.21418,0.00015,12.98075]
[1780422355966,44.16,67389.96,33.5,0.21337,0.00015,12.95098]
[1780422356642,44.16,67388.54,33.5,0.21316,0.00015,12.94334]
[1780422356875,44.16,67388.54,33.5,0.21316,0.00015,12.94334]
[1780422357199,44.16,67388.54,33.5,0.21316,0.00015,12.94334]
[1780422357558,44.16,67388.54,33.5,0.21316,0.00015,12.94334]
[1780422358139,44.16,67384.89,33.5,0.21262,0.00015,12.92359]
[1780422358656,44.16,67382.72,33.5,0.2123,0.00015,12.9119]
[1780422359003,44.16,67382.72,33.5,0.2123,0.00015,12.9119]
[1780422362724,44.16,67383.55,33.5,0.21243,0.00015,12.91646]
[1780422362769,44.16,67383.55,33.5,0.21243,0.00015,12.91646]
[1780422362772,44.16,67383.55,33.5,0.21243,0.00015,12.91646]
[1780422363341,44.16,67383.55,33.5,0.21243,0.00015,12.91646]
[1780422366310,44.16,67383.12,33.5,0.21236,0.00015,12.91392]
[1780422366932,44.16,67384.5,33.5,0.21256,0.00015,12.92135]
[1780422367089,44.16,67384.5,33.5,0.21256,0.00015,12.92135]
[1780422367184,44.16,67384.5,33.5,0.21256,0.00015,12.92135]
[1780422367563,44.16,67384.5,33.5,0.21256,0.00015,12.92135]
[1780422367642,44.16,67386.61,33.5,0.21287,0.00015,12.93282]
[1780422367894,44.16,67386.61,33.5,0.21287,0.00015,12.93282]
[1780422368071,44.16,67386.61,33.5,0.21287,0.00015,12.93282]
[1780422368133,44.16,67386.61,33.5,0.21287,0.00015,12.93282]
[1780422368165,44.16,67386.61,33.5,0.21287,0.00015,12.93282]
[1780422368170,44.16,67390.12,33.5,0.21339,0.00015,12.95188]
[1780422369295,44.16,67390.12,33.5,0.21339,0.00015,12.95188]
[1780422370384,44.15,67385.66,33.5,0.21273,0.00015,12.92754]
[1780422371550,44.15,67385.76,33.5,0.21274,0.00015,12.92808]
[1780422372700,44.15,67387.96,33.5,0.21307,0.00015,12.94001]
[1780422372741,44.15,67387.35,33.5,0.21298,0.00015,12.9367]
[1780422374013,44.15,67387.06,33.5,0.21293,0.00015,12.9351]
[1780422374568,44.15,67387.06,33.5,0.21293,0.00015,12.9351]
[1780422374667,44.15,67387.06,33.5,0.21293,0.00015,12.93499]
[1780422378540,44.15,67387.58,33.5,0.21301,0.00015,12.93799]
[1780422378884,44.16,67382.05,33.5,0.2122,0.00015,12.90814]
[1780422380245,44.16,67377.89,33.5,0.21159,0.00015,12.88566]
[1780422381854,44.16,67374.93,33.5,0.21116,0.00015,12.86972]
[1780422381898,44.16,67374.93,33.5,0.21116,0.00015,12.86972]
[1780422381910,44.16,67374.93,33.5,0.21116,0.00015,12.86972]
[1780422381929,44.16,67374.93,33.5,0.21116,0.00015,12.86972]
[1780422381943,44.16,67374.93,33.5,0.21116,0.00015,12.86972]
[1780422382575,44.16,67374.93,33.5,0.21116,0.00015,12.86972]
[1780422382677,44.16,67372.74,33.5,0.21084,0.00015,12.85788]
[1780422383334,44.16,67372.74,33.5,0.21084,0.00015,12.85788]
[1780422385075,44.16,67364.62,33.5,0.20965,0.00015,12.81369]
[1780422386277,44.16,67364.14,33.5,0.20958,0.00015,12.81113]
[1780422386588,44.16,67364.14,33.5,0.20958,0.00015,12.81113]
[1780422386614,44.16,67364.14,33.5,0.20958,0.00015,12.81113]
[1780422386680,44.16,67364.14,33.5,0.20958,0.00015,12.81113]
[1780422386710,44.16,67364.14,33.5,0.20958,0.00015,12.81113]
[1780422386761,44.16,67365.27,33.5,0.20975,0.00015,12.81734]
[1780422386897,44.16,67365.27,33.5,0.20975,0.00015,12.81734]
[1780422387156,44.16,67365.27,33.5,0.20975,0.00015,12.81734]
[1780422387237,44.16,67365.27,33.5,0.20975,0.00015,12.81734]
[1780422387461,44.16,67375.57,33.5,0.21127,0.00015,12.87354]
[1780422388605,44.16,67375.57,33.5,0.21127,0.00015,12.87354]
[1780422389481,44.16,67381.24,33.5,0.2121,0.00015,12.90441]
[1780422389553,44.16,67382.26,33.5,0.21225,0.00015,12.90997]
[1780422391811,44.16,67382.09,33.5,0.21218,0.00015,12.9046]
[1780422392743,44.16,67379.48,33.5,0.2118,0.00015,12.89046]
[1780422392853,44.16,67379.48,33.5,0.2118,0.00015,12.89046]
[1780422393511,44.16,67379.48,33.5,0.2118,0.00015,12.89046]
[1780422393625,44.16,67379.48,33.5,0.2118,0.00015,12.89046]
[1780422393669,44.16,67379.48,33.5,0.2118,0.00015,12.89046]
[1780422393726,44.16,67372.82,33.5,0.21082,0.00015,12.8542]
[1780422395184,44.16,67369.04,33.5,0.21026,0.00015,12.8336]
[1780422398647,44.16,67365.87,33.5,0.2098,0.00015,12.81644]
[1780422403742,44.16,67366.26,33.5,0.20986,0.00015,12.81873]
[1780422403780,44.16,67366.26,33.5,0.20986,0.00015,12.81873]
[1780422403958,44.16,67366.26,33.5,0.20986,0.00015,12.81873]
[1780422404045,44.16,67366.26,33.5,0.20986,0.00015,12.81873]
[1780422404051,44.16,67366.26,33.5,0.20986,0.00015,12.81873]
[1780422404083,44.16,67366.26,33.5,0.20986,0.00015,12.81873]
[1780422404237,44.16,67366.26,33.5,0.20986,0.00015,12.81873]
[1780422404338,44.16,67366.26,33.5,0.20986,0.00015,12.81873]
[1780422404446,44.16,67373.73,33.5,0.21096,0.00015,12.85955]
[1780422404955,44.16,67373.73,33.5,0.21096,0.00015,12.85955]
[1780422405437,44.16,67373.73,33.5,0.21096,0.00015,12.85955]
[1780422405520,44.16,67382.95,33.5,0.21232,0.00015,12.90972]
[1780422411030,44.17,67376.55,33.5,0.21139,0.00015,12.87554]
[1780422416065,44.17,67376.19,33.5,0.21136,0.00015,12.87438]
[1780422419039,44.17,67375.9,33.5,0.21133,0.00015,12.87312]
[1780422419493,44.17,67375.9,33.5,0.21133,0.00015,12.87312]
[1780422419502,44.17,67377.25,33.5,0.21154,0.00015,12.8807]
[1780422424307,44.17,67377.61,33.5,0.21159,0.00015,12.88254]
[1780422424854,44.17,67377.66,33.5,0.21159,0.00015,12.88273]
[1780422425128,44.17,67386.19,33.5,0.21285,0.00015,12.92909]
[1780422426135,44.17,67392.49,33.5,0.21378,0.00015,12.96342]
[1780422431171,44.17,67393.32,33.5,0.21392,0.00015,12.96819]
[1780422434612,44.17,67393.56,33.5,0.21395,0.00015,12.96958]
[1780422434639,44.18,67389.39,33.5,0.21334,0.00015,12.94704]
[1780422434869,44.18,67389.39,33.5,0.21334,0.00015,12.94704]
[1780422434921,44.18,67389.39,33.5,0.21334,0.00015,12.94704]
[1780422434967,44.18,67389.39,33.5,0.21334,0.00015,12.94704]
[1780422434989,44.18,67389.39,33.5,0.21334,0.00015,12.94704]
[1780422435035,44.18,67389.39,33.5,0.21334,0.00015,12.94704]
[1780422435133,44.18,67389.39,33.5,0.21334,0.00015,12.94704]
[1780422435144,44.18,67389.39,33.5,0.21334,0.00015,12.94704]
[1780422435170,44.18,67389.39,33.5,0.21334,0.00015,12.94704]
[1780422435221,44.18,67389.39,33.5,0.21334,0.00015,12.94704]
[1780422435758,44.18,67389.39,33.5,0.21334,0.00015,12.94704]
[1780422435767,44.18,67376.96,33.5,0.2115,0.00015,12.87947]
[1780422435881,44.18,67376.96,33.5,0.2115,0.00015,12.87947]
[1780422436117,44.18,67376.96,33.5,0.2115,0.00015,12.87947]
[1780422436519,44.18,67376.96,33.5,0.2115,0.00015,12.87947]
[1780422436754,44.18,67376.96,33.5,0.2115,0.00015,12.87947]
[1780422436760,44.18,67376.96,33.5,0.2115,0.00015,12.87947]
[1780422436557,44.17,67369.79,33.5,0.21045,0.00015,12.84039]
[1780422437340,44.17,67369.79,33.5,0.21045,0.00015,12.84039]
[1780422437770,44.17,67369.79,33.5,0.21045,0.00015,12.84039]
[1780422438518,44.18,67380.64,33.5,0.21205,0.00015,12.89959]
[1780422439030,44.18,67380.64,33.5,0.21205,0.00015,12.89959]
[1780422440238,44.18,67382.62,33.5,0.21234,0.00015,12.91036]
[1780422441823,44.17,67378.39,33.5,0.21171,0.00015,12.88716]
[1780422442316,44.17,67378.39,33.5,0.21171,0.00015,12.88716]
[1780422443161,44.17,67380.97,33.5,0.21209,0.00015,12.90114]
[1780422444618,44.17,67369.37,33.5,0.21038,0.00015,12.83791]
[1780422444812,44.17,67369.37,33.5,0.21038,0.00015,12.83791]
[1780422445071,44.17,67369.37,33.5,0.21038,0.00015,12.83791]
[1780422445140,44.17,67369.37,33.5,0.21038,0.00015,12.83791]
[1780422445317,44.17,67369.37,33.5,0.21038,0.00015,12.83791]
[1780422445338,44.17,67369.37,33.5,0.21038,0.00015,12.83791]
[1780422445885,44.17,67365.14,33.5,0.20976,0.00015,12.81487]
[1780422446298,44.17,67365.14,33.5,0.20976,0.00015,12.81487]
[1780422446309,44.17,67358.54,33.5,0.2088,0.00015,12.77889]
[1780422446874,44.17,67358.54,33.5,0.2088,0.00015,12.77889]
[1780422448556,44.17,67358.47,33.5,0.20879,0.00015,12.77859]
[1780422448752,44.17,67358.47,33.5,0.20879,0.00015,12.77859]
[1780422448803,44.17,67354.09,33.5,0.20815,0.00015,12.75475]
[1780422449488,44.17,67354.09,33.5,0.20815,0.00015,12.75475]
[1780422449556,44.18,67349.65,33.5,0.20751,0.00015,12.73058]
[1780422451634,44.18,67349.19,33.5,0.20744,0.00015,12.7281]
[1780422451730,44.18,67348.58,33.5,0.2073,0.00015,12.72011]
[1780422451855,44.18,67348.58,33.5,0.2073,0.00015,12.72011]
[1780422452550,44.18,67348.58,33.5,0.2073,0.00015,12.72011]
[1780422454337,44.18,67358.27,33.5,0.20872,0.00015,12.77343]
[1780422458242,44.18,67359.25,33.5,0.20887,0.00015,12.77899]
[1780422461713,44.18,67363.16,33.5,0.20945,0.00015,12.8005]
[1780422462389,44.18,67363.3,33.5,0.20947,0.00015,12.80131]
[1780422467066,44.18,67365.65,33.5,0.20982,0.00015,12.81431]
[1780422467082,44.18,67365.65,33.5,0.20982,0.00015,12.81431]
[1780422470192,44.18,67365.52,33.5,0.2098,0.00015,12.81366]
[1780422470251,44.18,67365.52,33.5,0.2098,0.00015,12.81366]
[1780422470268,44.18,67365.52,33.5,0.2098,0.00015,12.81366]
[1780422470315,44.18,67365.52,33.5,0.2098,0.00015,12.81366]
[1780422470323,44.18,67365.52,33.5,0.2098,0.00015,12.81366]
[1780422470378,44.18,67365.52,33.5,0.2098,0.00015,12.81366]
[1780422470718,44.18,67365.52,33.5,0.2098,0.00015,12.81366]
[1780422472268,44.18,67371.1,33.5,0.21062,0.00015,12.84412]
[1780422472341,44.18,67371.1,33.5,0.21062,0.00015,12.84412]
[1780422472463,44.18,67374.71,33.5,0.21115,0.00015,12.86377]
[1780422473415,44.18,67374.71,33.5,0.21115,0.00015,12.86377]
[1780422473767,44.18,67374.71,33.5,0.21115,0.00015,12.86377]
[1780422473771,44.18,67376.47,33.5,0.21141,0.00015,12.87341]
[1780422476280,44.18,67376.92,33.5,0.21148,0.00015,12.87577]
[1780422477583,44.18,67376.33,33.5,0.21139,0.00015,12.87252]
[1780422480433,44.18,67376.88,33.5,0.21147,0.00015,12.87539]
[1780422480460,44.18,67376.88,33.5,0.21147,0.00015,12.87539]
[1780422480499,44.18,67376.88,33.5,0.21147,0.00015,12.87539]
[1780422480506,44.18,67376.88,33.5,0.21147,0.00015,12.87539]
[1780422480786,44.18,67376.88,33.5,0.21147,0.00015,12.87539]
[1780422480811,44.18,67380.41,33.5,0.21199,0.00015,12.89454]
[1780422481130,44.18,67380.41,33.5,0.21199,0.00015,12.89454]
[1780422481196,44.18,67380.41,33.5,0.21199,0.00015,12.89454]
[1780422481526,44.18,67380.17,33.5,0.21195,0.00015,12.89324]
[1780422482133,44.18,67380.17,33.5,0.21195,0.00015,12.89324]
[1780422482135,44.18,67380.17,33.5,0.21195,0.00015,12.89324]
[1780422482179,44.18,67380.17,33.5,0.21195,0.00015,12.89324]
[1780422483344,44.18,67376.03,33.5,0.21134,0.00015,12.87065]
[1780422483643,44.18,67376.03,33.5,0.21134,0.00015,12.87065]
[1780422483811,44.18,67368.88,33.5,0.21029,0.00015,12.83168]
[1780422485753,44.18,67366.54,33.5,0.20994,0.00015,12.81894]
[1780422488856,44.18,67359.12,33.5,0.20886,0.00015,12.77862]
[1780422489169,44.18,67359.12,33.5,0.20886,0.00015,12.77862]
[1780422489583,44.18,67352.31,33.5,0.20787,0.00015,12.7415]
[1780422490479,44.18,67352.31,33.5,0.20787,0.00015,12.7415]
[1780422490590,44.18,67348.55,33.5,0.20733,0.00015,12.72106]
[1780422492607,44.18,67342.22,33.5,0.20641,0.00015,12.68667]
[1780422494669,44.18,67335.11,33.5,0.20539,0.00014,12.64806]
[1780422494853,44.18,67335.11,33.5,0.20539,0.00014,12.64806]
[1780422495629,44.19,67337.63,33.5,0.20576,0.00014,12.66198]
[1780422496707,44.19,67337.63,33.5,0.20576,0.00014,12.66198]
[1780422497764,44.19,67340.09,33.5,0.20612,0.00015,12.67555]
[1780422497779,44.19,67340.09,33.5,0.20612,0.00015,12.67555]
[1780422500307,44.19,67340.38,33.5,0.20617,0.00015,12.67737]
[1780422500489,44.19,67340.38,33.5,0.20617,0.00015,12.67737]
[1780422500557,44.19,67340.38,33.5,0.20617,0.00015,12.67737]
[1780422500725,44.19,67340.38,33.5,0.20617,0.00015,12.67737]
[1780422500772,44.19,67340.38,33.5,0.20617,0.00015,12.67737]
[1780422500827,44.19,67345.34,33.5,0.20689,0.00015,12.7046]
[1780422500921,44.19,67345.34,33.5,0.20689,0.00015,12.7046]
[1780422500949,44.19,67345.34,33.5,0.20689,0.00015,12.7046]
[1780422501675,44.19,67355.89,33.5,0.20843,0.00015,12.76245]
[1780422502678,44.19,67363.73,33.5,0.20958,0.00015,12.80534]
[1780422504776,44.19,67365.01,33.5,0.20977,0.00015,12.81236]
[1780422506707,44.19,67358.75,33.5,0.20886,0.00015,12.77836]
[1780422507193,44.19,67358.75,33.5,0.20886,0.00015,12.77836]
[1780422507714,44.19,67351.4,33.5,0.20779,0.00015,12.73829]
[1780422509249,44.19,67349.94,33.5,0.20758,0.00015,12.73044]
[1780422509602,44.19,67349.94,33.5,0.20758,0.00015,12.73044]
[1780422509648,44.19,67349.94,33.5,0.20758,0.00015,12.73044]
[1780422509728,44.19,67339.76,33.5,0.2061,0.00015,12.67488]
[1780422510838,44.19,67325.64,33.5,0.20406,0.00014,12.59752]
[1780422511244,44.19,67325.64,33.5,0.20406,0.00014,12.59752]
[1780422511315,44.19,67325.64,33.5,0.20406,0.00014,12.59752]
[1780422512063,44.19,67324.28,33.5,0.20382,0.00014,12.58553]
[1780422513834,44.19,67327.45,33.5,0.20428,0.00014,12.60304]
[1780422513989,44.19,67328.33,33.5,0.20441,0.00014,12.60795]
[1780422514084,44.19,67328.33,33.5,0.20441,0.00014,12.60795]
[1780422514691,44.19,67328.33,33.5,0.20441,0.00014,12.60795]
[1780422519778,44.19,67332.11,33.5,0.20496,0.00014,12.62896]
[1780422524834,44.2,67334.73,33.5,0.20535,0.00014,12.64358]
[1780422528162,44.2,67329.17,33.5,0.20455,0.00014,12.61322]
[1780422533450,44.2,67326.8,33.5,0.20421,0.00014,12.6005]
[1780422534591,44.2,67326.85,33.5,0.20422,0.00014,12.60095]
[1780422539939,44.2,67324.31,33.5,0.20387,0.00014,12.58757]
[1780422544265,44.2,67324.39,33.5,0.20389,0.00014,12.58833]
[1780422545541,44.2,67319.46,33.5,0.20319,0.00014,12.56149]
[1780422551833,44.21,67325.04,33.5,0.20401,0.00014,12.59288]
[1780422553103,44.21,67328.07,33.5,0.20445,0.00014,12.6096]
[1780422554021,44.21,67332.1,33.5,0.20504,0.00014,12.63178]
[1780422557408,44.21,67332.17,33.5,0.20505,0.00014,12.63229]
[1780422557531,44.21,67332.17,33.5,0.20505,0.00014,12.63229]
[1780422557668,44.21,67332.17,33.5,0.20505,0.00014,12.63229]
[1780422557676,44.21,67332.17,33.5,0.20505,0.00014,12.63229]
[1780422557953,44.21,67335.23,33.5,0.2055,0.00014,12.64912]
[1780422563030,44.21,67344.19,33.5,0.20679,0.00015,12.69805]
[1780422563463,44.21,67344.19,33.5,0.20679,0.00015,12.69805]
[1780422563948,44.21,67344.19,33.5,0.20679,0.00015,12.69796]
[1780422566236,44.21,67343.48,33.5,0.20668,0.00015,12.69403]
[1780422567238,44.21,67343.37,33.5,0.20667,0.00015,12.69339]
[1780422567650,44.21,67343.37,33.5,0.20667,0.00015,12.69339]
[1780422573173,44.21,67341.55,33.5,0.20635,0.00015,12.67861]
[1780422578208,44.21,67342.79,33.5,0.20652,0.00015,12.68524]
[1780422579513,44.21,67342.79,33.5,0.20652,0.00015,12.68524]
[1780422579563,44.21,67342.79,33.5,0.20652,0.00015,12.68524]
[1780422579582,44.21,67342.79,33.5,0.20652,0.00015,12.68524]
[1780422580525,44.21,67343.73,33.5,0.20666,0.00015,12.69031]
[1780422581229,44.21,67354.42,33.5,0.20821,0.00015,12.74868]
[1780422582687,44.21,67354.42,33.5,0.20821,0.00015,12.74868]
[1780422583402,44.21,67357.49,33.5,0.20866,0.00015,12.76536]
[1780422583853,44.21,67357.49,33.5,0.20866,0.00015,12.76536]
[1780422584915,44.21,67359.61,33.5,0.20897,0.00015,12.77683]
[1780422585033,44.21,67359.61,33.5,0.20897,0.00015,12.77683]
[1780422585036,44.21,67359.61,33.5,0.20897,0.00015,12.77683]
[1780422585257,44.21,67361.82,33.5,0.20929,0.00015,12.78889]
[1780422587039,44.21,67361.82,33.5,0.20929,0.00015,12.78889]
[1780422587048,44.21,67361.82,33.5,0.20929,0.00015,12.78889]
[1780422589053,44.21,67360.82,33.5,0.20915,0.00015,12.78358]
[1780422591220,44.21,67353.3,33.5,0.20805,0.00015,12.74266]
[1780422591693,44.21,67353.3,33.5,0.20805,0.00015,12.74266]
[1780422591795,44.21,67352.04,33.5,0.20787,0.00015,12.73599]
[1780422593436,44.21,67351.61,33.5,0.20781,0.00015,12.73373]
[1780422595759,44.21,67354.58,33.5,0.20825,0.00015,12.75003]
[1780422596234,44.21,67354.15,33.5,0.20819,0.00015,12.74768]
[1780422598028,44.21,67353.67,33.5,0.20812,0.00015,12.74505]
[1780422598598,44.21,67353.67,33.5,0.20812,0.00015,12.74505]
[1780422599336,44.21,67353.62,33.5,0.20811,0.00015,12.74484]
[1780422600969,44.21,67353.66,33.5,0.20812,0.00015,12.74506]
[1780422601371,44.21,67342.54,33.5,0.2065,0.00015,12.68434]
[1780422606872,44.21,67343.4,33.5,0.20663,0.00015,12.68925]
[1780422606900,44.21,67343.4,33.5,0.20663,0.00015,12.68925]
[1780422608501,44.21,67352.04,33.5,0.20789,0.00015,12.73675]
[1780422609514,44.21,67352.04,33.5,0.20789,0.00015,12.73675]
[1780422615131,44.21,67355.62,33.5,0.20843,0.00015,12.75675]
[1780422620360,44.22,67357.92,33.5,0.20877,0.00015,12.76955]
[1780422625538,44.22,67352.35,33.5,0.20797,0.00015,12.73944]
[1780422630573,44.22,67354.83,33.5,0.20834,0.00015,12.75332]
[1780422635608,44.22,67354.29,33.5,0.20822,0.00015,12.746]
[1780422640643,44.22,67354.22,33.5,0.20821,0.00015,12.74596]
[1780422644673,44.22,67350.37,33.5,0.20766,0.00015,12.72508]
[1780422645200,44.22,67346.33,33.5,0.20707,0.00015,12.7031]
[1780422645380,44.22,67346.33,33.5,0.20707,0.00015,12.7031]
[1780422645790,44.22,67346.33,33.5,0.20707,0.00015,12.7031]
[1780422645891,44.22,67335.99,33.5,0.20557,0.00014,12.64658]
[1780422646155,44.22,67335.99,33.5,0.20557,0.00014,12.64658]
[1780422646184,44.22,67335.99,33.5,0.20557,0.00014,12.64658]
[1780422646228,44.22,67335.99,33.5,0.20557,0.00014,12.64658]
[1780422646288,44.22,67335.99,33.5,0.20557,0.00014,12.64658]
[1780422646445,44.22,67335.99,33.5,0.20557,0.00014,12.64658]
[1780422646559,44.22,67335.99,33.5,0.20557,0.00014,12.64658]
[1780422646684,44.22,67335.99,33.5,0.20557,0.00014,12.64658]
[1780422646845,44.22,67335.99,33.5,0.20557,0.00014,12.64658]
[1780422646958,44.22,67321.15,33.5,0.20343,0.00014,12.5652]
[1780422647349,44.22,67321.15,33.5,0.20343,0.00014,12.5652]
[1780422647469,44.22,67321.15,33.5,0.20343,0.00014,12.5652]
[1780422647791,44.22,67302.06,33.5,0.20069,0.00014,12.46021]
[1780422648521,44.22,67302.06,33.5,0.20069,0.00014,12.46021]
[1780422653740,44.22,67298.88,33.5,0.20025,0.00014,12.44298]
[1780422655013,44.23,67299.25,33.5,0.2003,0.00014,12.44507]
[1780422657733,44.23,67299.47,33.5,0.20034,0.00014,12.44638]
[1780422658138,44.23,67299.22,33.5,0.2003,0.00014,12.44506]
[1780422659128,44.23,67299.27,33.5,0.20031,0.00014,12.44538]
[1780422660362,44.23,67295.68,33.5,0.1998,0.00014,12.4256]
[1780422662234,44.23,67300.32,33.5,0.20046,0.00014,12.45126]
[1780422664276,44.23,67300.02,33.5,0.20042,0.00014,12.4496]
[1780422664865,44.23,67300.02,33.5,0.20042,0.00014,12.4496]
[1780422666467,44.23,67300.77,33.5,0.20053,0.00014,12.45374]
[1780422666904,44.23,67300.77,33.5,0.20053,0.00014,12.45374]
[1780422666992,44.23,67300.77,33.5,0.20053,0.00014,12.45374]
[1780422667035,44.23,67304.07,33.5,0.201,0.00014,12.47191]
[1780422667857,44.23,67312.35,33.5,0.20218,0.00014,12.51749]
[1780422668536,44.23,67312.35,33.5,0.20218,0.00014,12.51749]
[1780422668706,44.23,67312.35,33.5,0.20218,0.00014,12.51749]
[1780422670131,44.23,67301.5,33.5,0.20063,0.00014,12.45773]
[1780422671351,44.23,67300.42,33.5,0.20048,0.00014,12.45182]
[1780422671403,44.23,67300.42,33.5,0.20048,0.00014,12.45182]
[1780422672635,44.23,67303.76,33.5,0.20096,0.00014,12.47032]
[1780422675120,44.23,67306.89,33.5,0.20141,0.00014,12.48764]
[1780422676318,44.23,67308.87,33.5,0.20169,0.00014,12.49859]
[1780422678895,44.23,67309.28,33.5,0.20175,0.00014,12.50082]
[1780422679949,44.23,67309.38,33.5,0.20176,0.00014,12.50135]
[1780422683335,44.23,67309.02,33.5,0.20171,0.00014,12.49933]
[1780422684529,44.23,67308.72,33.5,0.20167,0.00014,12.49773]
[1780422684577,44.23,67308.72,33.5,0.20167,0.00014,12.49773]
[1780422685984,44.23,67315.62,33.5,0.20266,0.00014,12.53577]
[1780422688853,44.23,67319.65,33.5,0.20324,0.00014,12.55791]
[1780422689005,44.23,67326.87,33.5,0.20428,0.00014,12.59752]
[1780422694041,44.23,67331.69,33.5,0.20492,0.00014,12.61925]
[1780422695245,44.23,67332.42,33.5,0.20503,0.00014,12.62325]
[1780422695993,44.23,67332.42,33.5,0.20503,0.00014,12.62325]
[1780422699098,44.23,67324.68,33.5,0.20391,0.00014,12.58076]
[1780422704714,44.23,67325.91,33.5,0.20409,0.00014,12.58776]
[1780422705245,44.23,67328.38,33.5,0.20445,0.00014,12.60138]
[1780422706682,44.23,67326.16,33.5,0.20413,0.00014,12.58924]
[1780422707892,44.23,67325.06,33.5,0.20398,0.00014,12.58326]
[1780422707953,44.23,67316.83,33.5,0.20279,0.00014,12.5381]
[1780422708263,44.23,67316.83,33.5,0.20279,0.00014,12.5381]
[1780422708778,44.23,67309.33,33.5,0.20172,0.00014,12.49693]
[1780422712939,44.23,67308.38,33.5,0.20159,0.00014,12.49186]
[1780422714132,44.23,67310.11,33.5,0.20184,0.00014,12.50153]
[1780422715367,44.23,67313.11,33.5,0.20227,0.00014,12.51808]
[1780422721476,44.23,67319.13,33.5,0.20314,0.00014,12.5514]
[1780422723845,44.23,67315.91,33.5,0.20268,0.00014,12.53379]
[1780422725015,44.23,67312.26,33.5,0.20216,0.00014,12.51387]
[1780422726982,44.23,67314.08,33.5,0.20242,0.00014,12.52394]
[1780422727585,44.23,67317.92,33.5,0.20297,0.00014,12.54504]
[1780422731304,44.23,67325.97,33.5,0.20413,0.00014,12.58926]
[1780422737009,44.23,67323.22,33.5,0.20374,0.00014,12.57421]
[1780422741574,44.24,67322.52,33.5,0.20364,0.00014,12.5705]
[1780422741576,44.24,67322.52,33.5,0.20364,0.00014,12.5705]
[1780422741811,44.24,67322.52,33.5,0.20364,0.00014,12.5705]
[1780422741853,44.24,67322.52,33.5,0.20364,0.00014,12.5705]
[1780422741912,44.24,67324.91,33.5,0.20399,0.00014,12.58366]
[1780422742789,44.24,67324.91,33.5,0.20399,0.00014,12.58366]
[1780422742813,44.24,67324.91,33.5,0.20399,0.00014,12.58366]
[1780422742861,44.24,67324.91,33.5,0.20399,0.00014,12.58366]
[1780422743053,44.24,67324.91,33.5,0.20399,0.00014,12.58366]
[1780422743806,44.24,67330.43,33.5,0.20479,0.00014,12.614]
[1780422744086,44.24,67330.43,33.5,0.20479,0.00014,12.614]
[1780422743899,44.24,67337.76,33.5,0.20585,0.00014,12.65418]
[1780422744851,44.24,67337.76,33.5,0.20585,0.00014,12.65418]
[1780422745392,44.24,67340.09,33.5,0.20619,0.00015,12.66695]
[1780422746325,44.24,67337.61,33.5,0.20583,0.00014,12.65341]
[1780422751445,44.24,67343.16,33.5,0.20658,0.00015,12.67925]
[1780422753438,44.24,67345.61,33.5,0.20694,0.00015,12.69263]
[1780422753474,44.24,67345.61,33.5,0.20694,0.00015,12.69263]
[1780422753480,44.24,67345.61,33.5,0.20694,0.00015,12.69263]
[1780422753853,44.24,67345.61,33.5,0.20694,0.00015,12.69263]
[1780422754522,44.24,67346.88,33.5,0.20712,0.00015,12.69953]
[1780422755313,44.24,67348.43,33.5,0.20735,0.00015,12.70799]
[1780422756379,44.24,67348.93,33.5,0.20742,0.00015,12.71073]
[1780422756515,44.24,67348.93,33.5,0.20742,0.00015,12.71073]
[1780422757723,44.24,67346.97,33.5,0.20714,0.00015,12.69998]
[1780422760026,44.24,67344.15,33.5,0.20672,0.00015,12.6845]
[1780422762569,44.24,67345.11,33.5,0.20687,0.00015,12.68986]
[1780422762594,44.24,67345.11,33.5,0.20687,0.00015,12.68986]
[1780422763437,44.24,67344.88,33.5,0.20683,0.00015,12.68855]
[1780422763503,44.24,67344.88,33.5,0.20683,0.00015,12.68855]
[1780422763569,44.24,67344.88,33.5,0.20683,0.00015,12.68855]
[1780422763822,44.24,67344.88,33.5,0.20683,0.00015,12.68855]
[1780422764635,44.24,67340.24,33.5,0.20616,0.00015,12.66316]
[1780422764800,44.24,67330.03,33.5,0.20468,0.00014,12.60725]
[1780422765134,44.24,67330.03,33.5,0.20468,0.00014,12.60725]
[1780422770338,44.24,67327.43,33.5,0.20432,0.00014,12.59344]
[1780422775834,44.24,67328.05,33.5,0.20442,0.00014,12.5973]
[1780422780964,44.24,67327.82,33.5,0.20439,0.00014,12.5964]
[1780422787700,44.25,67328.58,33.5,0.20453,0.00014,12.60134]
[1780422792736,44.25,67327.04,33.5,0.20432,0.00014,12.59334]
[1780422795621,44.25,67326.8,33.5,0.20429,0.00014,12.59221]
[1780422800792,44.25,67327.46,33.5,0.2044,0.00014,12.59638]
[1780422806677,44.25,67327.08,33.5,0.20435,0.00014,12.59467]
[1780422809502,44.26,67323.5,33.5,0.20385,0.00014,12.57547]
[1780422813313,44.26,67324.77,33.5,0.20398,0.00014,12.57786]
[1780422813838,44.26,67324.77,33.5,0.20398,0.00014,12.57786]
[1780422813894,44.26,67326.19,33.5,0.20419,0.00014,12.58565]
[1780422815253,44.26,67327.04,33.5,0.20431,0.00014,12.59031]
[1780422815939,44.26,67327.04,33.5,0.20431,0.00014,12.59031]
[1780422816504,44.26,67327.56,33.5,0.20438,0.00014,12.59315]
[1780422817688,44.26,67327.85,33.5,0.20442,0.00014,12.59473]
[1780422818019,44.26,67327.85,33.5,0.20442,0.00014,12.59473]
[1780422818031,44.26,67327.85,33.5,0.20442,0.00014,12.59473]
[1780422818105,44.26,67327.85,33.5,0.20442,0.00014,12.59473]
[1780422818173,44.26,67334.5,33.5,0.20538,0.00014,12.63114]
[1780422818533,44.26,67334.5,33.5,0.20538,0.00014,12.63114]
[1780422818816,44.26,67334.5,33.5,0.20538,0.00014,12.63114]
[1780422818851,44.26,67334.5,33.5,0.20538,0.00014,12.63114]
[1780422818869,44.26,67334.5,33.5,0.20538,0.00014,12.63114]
[1780422818924,44.26,67334.5,33.5,0.20538,0.00014,12.63114]
[1780422818950,44.26,67334.5,33.5,0.20538,0.00014,12.63114]
[1780422819191,44.26,67345.29,33.5,0.20695,0.00015,12.6902]
[1780422820121,44.26,67345.29,33.5,0.20695,0.00015,12.6902]
[1780422820252,44.26,67351.24,33.5,0.20782,0.00015,12.72276]
[1780422821880,44.26,67355.91,33.5,0.2085,0.00015,12.74827]
[1780422822009,44.26,67355.91,33.5,0.2085,0.00015,12.74827]
[1780422823377,44.26,67360.95,33.5,0.20924,0.00015,12.77573]
[1780422827607,44.26,67360.73,33.5,0.2092,0.00015,12.77442]
[1780422827962,44.26,67360.73,33.5,0.2092,0.00015,12.77442]
[1780422828105,44.26,67360.73,33.5,0.2092,0.00015,12.77442]
[1780422828143,44.26,67360.73,33.5,0.2092,0.00015,12.77442]
[1780422828114,44.26,67368.05,33.5,0.21027,0.00015,12.81424]
[1780422828240,44.26,67368.05,33.5,0.21027,0.00015,12.81424]
[1780422829042,44.26,67372.14,33.5,0.21088,0.00015,12.83651]
[1780422829623,44.26,67372.14,33.5,0.21088,0.00015,12.83651]
[1780422829874,44.26,67372.14,33.5,0.21088,0.00015,12.83651]
[1780422829896,44.26,67372.14,33.5,0.21088,0.00015,12.83651]
[1780422829960,44.26,67372.14,33.5,0.21088,0.00015,12.83651]
[1780422829979,44.26,67372.14,33.5,0.21088,0.00015,12.83651]
[1780422829984,44.26,67372.14,33.5,0.21088,0.00015,12.83651]
[1780422830090,44.26,67372.14,33.5,0.21088,0.00015,12.83651]
[1780422830146,44.26,67379.98,33.5,0.21203,0.00015,12.8791]
[1780422830760,44.26,67379.98,33.5,0.21203,0.00015,12.8791]
[1780422831400,44.26,67384.13,33.5,0.21264,0.00015,12.90157]
[1780422832865,44.26,67381.8,33.5,0.21229,0.00015,12.88886]
[1780422836158,44.26,67381.96,33.5,0.21231,0.00015,12.88957]
[1780422836316,44.26,67381.97,33.5,0.21231,0.00015,12.88957]
[1780422837890,44.26,67384.98,33.5,0.21276,0.00015,12.90584]
[1780422838766,44.26,67389.57,33.5,0.21343,0.00015,12.93063]
[1780422838821,44.26,67389.57,33.5,0.21343,0.00015,12.93063]
[1780422839850,44.25,67394.04,33.5,0.21409,0.00015,12.95472]
[1780422841994,44.25,67394.89,33.5,0.21421,0.00015,12.9591]
[1780422843630,44.25,67396.34,33.5,0.21442,0.00015,12.96674]
[1780422843678,44.25,67396.34,33.5,0.21442,0.00015,12.96674]
[1780422843687,44.25,67396.34,33.5,0.21442,0.00015,12.96674]
[1780422843784,44.25,67396.34,33.5,0.21442,0.00015,12.96674]
[1780422844493,44.25,67396.87,33.5,0.2145,0.00015,12.9695]
[1780422845117,44.25,67396.87,33.5,0.2145,0.00015,12.9695]
[1780422845853,44.25,67401.01,33.5,0.21511,0.00015,12.99178]
[1780422846120,44.25,67406.07,33.5,0.21586,0.00015,13.01901]
[1780422851155,44.25,67405.0,33.5,0.21569,0.00015,13.01309]
[1780422856190,44.25,67396.42,33.5,0.21442,0.00015,12.96664]
[1780422858294,44.25,67393.86,33.5,0.21404,0.00015,12.95288]
[1780422858868,44.25,67393.86,33.5,0.21404,0.00015,12.95288]
[1780422858982,44.25,67393.86,33.5,0.21404,0.00015,12.95288]
[1780422859211,44.25,67383.17,33.5,0.21246,0.00015,12.89494]
[1780422859227,44.25,67383.17,33.5,0.21246,0.00015,12.89494]
[1780422859311,44.25,67383.17,33.5,0.21246,0.00015,12.89494]
[1780422859388,44.25,67383.17,33.5,0.21246,0.00015,12.89494]
[1780422860218,44.25,67373.99,33.5,0.2111,0.00015,12.84504]
[1780422865406,44.25,67377.8,33.5,0.21166,0.00015,12.86562]
[1780422866125,44.25,67377.8,33.5,0.21166,0.00015,12.86562]
[1780422866402,44.25,67376.87,33.5,0.21152,0.00015,12.86055]
[1780422870109,44.25,67371.98,33.5,0.2108,0.00015,12.83393]
[1780422873360,44.25,67375.02,33.5,0.2112,0.00015,12.84571]
[1780422874537,44.25,67374.26,33.5,0.21108,0.00015,12.84157]
[1780422875476,44.25,67374.57,33.5,0.21113,0.00015,12.84325]
[1780422876399,44.25,67370.5,33.5,0.21053,0.00015,12.82114]
[1780422877210,44.25,67363.26,33.5,0.20947,0.00015,12.78175]
[1780422879418,44.25,67361.12,33.5,0.20916,0.00015,12.7701]
[1780422879845,44.25,67361.12,33.5,0.20916,0.00015,12.7701]
[1780422879854,44.25,67361.12,33.5,0.20916,0.00015,12.7701]
[1780422880083,44.25,67361.12,33.5,0.20916,0.00015,12.7701]
[1780422880237,44.25,67359.96,33.5,0.20899,0.00015,12.76383]
[1780422880263,44.25,67359.96,33.5,0.20899,0.00015,12.76383]
[1780422880564,44.25,67359.96,33.5,0.20899,0.00015,12.76383]
[1780422880572,44.25,67359.96,33.5,0.20899,0.00015,12.76383]
[1780422880628,44.25,67359.96,33.5,0.20899,0.00015,12.76383]
[1780422881143,44.25,67349.78,33.5,0.2075,0.00015,12.70825]
[1780422886405,44.25,67350.11,33.5,0.20754,0.00015,12.70978]
[1780422891440,44.25,67352.72,33.5,0.20792,0.00015,12.72375]
[1780422892401,44.25,67352.72,33.5,0.20792,0.00015,12.72375]
[1780422892833,44.25,67352.72,33.5,0.20792,0.00015,12.72375]
[1780422898913,44.24,67351.6,33.5,0.20774,0.00015,12.71726]
[1780422905124,44.24,67351.91,33.5,0.20778,0.00015,12.71862]
[1780422905593,44.24,67351.9,33.5,0.20777,0.00015,12.71845]
[1780422905674,44.24,67351.9,33.5,0.20777,0.00015,12.71845]
[1780422907477,44.24,67347.64,33.5,0.20715,0.00015,12.69513]
[1780422907713,44.24,67347.64,33.5,0.20715,0.00015,12.69513]
[1780422907732,44.24,67347.64,33.5,0.20715,0.00015,12.69513]
[1780422908655,44.24,67345.42,33.5,0.20683,0.00015,12.68293]
[1780422908860,44.24,67337.84,33.5,0.20573,0.00014,12.64147]
[1780422909838,44.24,67337.84,33.5,0.20573,0.00014,12.64147]
[1780422914586,44.24,67327.83,33.5,0.20429,0.00014,12.58703]
[1780422915240,44.24,67327.83,33.5,0.20429,0.00014,12.58703]
[1780422916205,44.24,67327.49,33.5,0.20424,0.00014,12.58526]
[1780422917125,44.24,67326.64,33.5,0.20412,0.00014,12.58071]
[1780422917981,44.24,67323.19,33.5,0.20363,0.00014,12.56191]
[1780422919802,44.25,67325.87,33.5,0.20402,0.00014,12.57674]
[1780422919811,44.25,67325.87,33.5,0.20402,0.00014,12.57674]
[1780422919879,44.25,67325.87,33.5,0.20402,0.00014,12.57674]
[1780422921074,44.25,67325.9,33.5,0.20403,0.00014,12.57713]
[1780422921090,44.25,67325.9,33.5,0.20403,0.00014,12.57713]
[1780422921094,44.25,67325.9,33.5,0.20403,0.00014,12.57713]
[1780422921105,44.25,67325.9,33.5,0.20403,0.00014,12.57713]
[1780422921259,44.25,67325.9,33.5,0.20403,0.00014,12.57713]
[1780422921160,44.25,67330.46,33.5,0.20469,0.00014,12.60221]
[1780422922363,44.25,67333.11,33.5,0.20507,0.00014,12.61673]
[1780422923579,44.25,67332.97,33.5,0.20505,0.00014,12.61591]
[1780422923668,44.25,67332.97,33.5,0.20505,0.00014,12.61591]
[1780422923715,44.25,67332.97,33.5,0.20505,0.00014,12.61591]
[1780422923860,44.25,67332.97,33.5,0.20505,0.00014,12.61591]
[1780422923867,44.25,67332.97,33.5,0.20505,0.00014,12.61591]
[1780422924251,44.25,67331.69,33.5,0.20486,0.00014,12.60881]
[1780422924373,44.25,67331.69,33.5,0.20486,0.00014,12.60881]
[1780422924401,44.25,67331.69,33.5,0.20486,0.00014,12.60881]
[1780422924728,44.25,67331.69,33.5,0.20486,0.00014,12.60881]
[1780422925217,44.25,67331.69,33.5,0.20486,0.00014,12.60881]
[1780422924919,44.25,67338.97,33.5,0.20592,0.00015,12.64873]
[1780422925922,44.25,67338.97,33.5,0.20592,0.00015,12.64873]
[1780422928924,44.25,67336.1,33.5,0.20551,0.00014,12.63312]
[1780422928934,44.25,67336.1,33.5,0.20551,0.00014,12.63312]
[1780422929026,44.25,67335.3,33.5,0.20539,0.00014,12.62878]
[1780422930943,44.25,67338.77,33.5,0.2059,0.00014,12.6478]
[1780422936809,44.25,67347.78,33.5,0.20715,0.00015,12.69236]
[1780422939722,44.25,67351.29,33.5,0.20766,0.00015,12.71145]
[1780422941653,44.25,67352.08,33.5,0.20777,0.00015,12.71572]
[1780422942852,44.25,67361.54,33.5,0.20916,0.00015,12.76733]
[1780422946343,44.25,67356.06,33.5,0.20835,0.00015,12.73734]
[1780422946823,44.25,67356.06,33.5,0.20835,0.00015,12.73734]
[1780422948559,44.25,67351.67,33.5,0.20771,0.00015,12.71328]
[1780422948573,44.25,67351.67,33.5,0.20771,0.00015,12.71328]
[1780422948625,44.25,67351.67,33.5,0.20771,0.00015,12.71328]
[1780422950696,44.25,67344.95,33.5,0.20673,0.00015,12.67647]
[1780422954897,44.24,67346.99,33.5,0.20702,0.00015,12.68747]
[1780422958476,44.24,67354.56,33.5,0.20812,0.00015,12.72865]
[1780422965275,44.24,67356.64,33.5,0.20842,0.00015,12.73979]
[1780422965604,44.24,67356.65,33.5,0.20842,0.00015,12.73974]
[1780422965676,44.24,67356.65,33.5,0.20842,0.00015,12.73974]
[1780422965713,44.24,67356.65,33.5,0.20842,0.00015,12.73974]
[1780422966609,44.24,67358.41,33.5,0.20867,0.00015,12.74931]
[1780422967310,44.24,67362.28,33.5,0.20924,0.00015,12.77039]
[1780422969134,44.24,67364.35,33.5,0.20954,0.00015,12.78162]
[1780422969236,44.24,67363.83,33.5,0.20946,0.00015,12.77873]
[1780422973146,44.24,67363.19,33.5,0.20936,0.00015,12.77505]
[1780422974486,44.24,67363.28,33.5,0.20937,0.00015,12.77541]
[1780422975079,44.24,67362.88,33.5,0.20931,0.00015,12.77327]
[1780422980114,44.24,67364.58,33.5,0.20957,0.00015,12.78269]
[1780422983852,44.24,67369.73,33.5,0.21032,0.00015,12.81078]
[1780422984142,44.24,67370.44,33.5,0.21043,0.00015,12.81463]
[1780422985121,44.24,67370.44,33.5,0.21043,0.00015,12.81463]
[1780422985258,44.24,67370.44,33.5,0.21043,0.00015,12.81463]
[1780422986365,44.24,67370.65,33.5,0.21046,0.00015,12.81581]
[1780422986601,44.24,67370.65,33.5,0.21046,0.00015,12.81581]
[1780422987100,44.24,67370.65,33.5,0.21046,0.00015,12.81581]
[1780422987347,44.24,67370.65,33.5,0.21046,0.00015,12.81581]
[1780422987699,44.24,67368.81,33.5,0.21019,0.00015,12.80581]
[1780422988169,44.24,67364.49,33.5,0.20956,0.00015,12.78222]
[1780422988408,44.24,67364.49,33.5,0.20956,0.00015,12.78222]
[1780422988497,44.24,67364.49,33.5,0.20956,0.00015,12.78222]
[1780422989833,44.24,67364.76,33.5,0.20959,0.00015,12.78364]
[1780422995221,44.24,67364.81,33.5,0.20954,0.00015,12.77892]
[1780422997249,44.24,67365.43,33.5,0.20963,0.00015,12.78225]
[1780423003278,44.24,67368.23,33.5,0.21003,0.00015,12.79713]
[1780423004489,44.24,67368.13,33.5,0.21001,0.00015,12.79652]
[1780423005292,44.24,67367.84,33.5,0.20997,0.00015,12.79499]
[1780423008964,44.24,67368.11,33.5,0.21002,0.00015,12.79659]
[1780423009857,44.24,67368.55,33.5,0.21008,0.00015,12.79903]
[1780423010817,44.24,67371.26,33.5,0.21048,0.00015,12.81382]
[1780423011982,44.24,67371.2,33.5,0.21047,0.00015,12.81352]
[1780423012477,44.24,67371.29,33.5,0.21049,0.00015,12.81404]
[1780423016159,44.24,67371.4,33.5,0.2105,0.00015,12.81471]
[1780423016369,44.24,67368.72,33.5,0.21011,0.00015,12.80016]
[1780423016724,44.24,67368.72,33.5,0.21011,0.00015,12.80016]
[1780423017376,44.24,67362.01,33.5,0.20913,0.00015,12.76358]
[1780423017607,44.24,67362.01,33.5,0.20913,0.00015,12.76358]
[1780423018110,44.24,67362.01,33.5,0.20912,0.00015,12.76348]
[1780423023418,44.24,67355.58,33.5,0.20818,0.00015,12.72809]
[1780423027121,44.24,67356.06,33.5,0.20824,0.00015,12.7306]
[1780423028744,44.24,67356.48,33.5,0.2083,0.00015,12.73278]
[1780423028855,44.24,67356.48,33.5,0.2083,0.00015,12.73278]
[1780423028950,44.23,67355.8,33.5,0.2082,0.00015,12.72901]
[1780423029460,44.23,67363.41,33.5,0.20931,0.00015,12.77052]
[1780423035060,44.24,67368.26,33.5,0.21003,0.00015,12.79709]
[1780423036304,44.24,67368.54,33.5,0.21007,0.00015,12.79867]
[1780423036313,44.24,67372.94,33.5,0.21072,0.00015,12.82261]
[1780423036431,44.24,67372.94,33.5,0.21072,0.00015,12.82261]
[1780423036539,44.24,67372.94,33.5,0.21072,0.00015,12.82261]
[1780423036632,44.24,67372.94,33.5,0.21072,0.00015,12.82261]
[1780423036722,44.24,67372.94,33.5,0.21072,0.00015,12.82261]
[1780423036823,44.24,67372.94,33.5,0.21072,0.00015,12.82261]
[1780423037375,44.24,67372.94,33.5,0.21072,0.00015,12.82261]
[1780423037233,44.24,67379.55,33.5,0.21169,0.00015,12.8585]
[1780423037440,44.24,67379.55,33.5,0.21169,0.00015,12.8585]
[1780423037496,44.24,67379.55,33.5,0.21169,0.00015,12.8585]
[1780423038065,44.24,67379.55,33.5,0.21169,0.00015,12.8585]
[1780423038490,44.24,67378.79,33.5,0.21158,0.00015,12.85435]
[1780423038548,44.24,67378.79,33.5,0.21158,0.00015,12.85435]
[1780423041644,44.24,67381.07,33.5,0.21191,0.00015,12.86662]
[1780423042217,44.24,67381.07,33.5,0.21191,0.00015,12.86662]
[1780423045669,44.23,67387.69,33.5,0.21288,0.00015,12.90231]
[1780423045830,44.23,67387.69,33.5,0.21288,0.00015,12.90231]
[1780423045882,44.23,67387.69,33.5,0.21288,0.00015,12.90231]
[1780423046552,44.23,67385.87,33.5,0.21261,0.00015,12.89235]
[1780423048128,44.23,67387.0,33.5,0.21277,0.00015,12.89841]
[1780423049091,44.23,67388.81,33.5,0.21304,0.00015,12.90805]
[1780423050051,44.23,67391.53,33.5,0.21344,0.00015,12.92268]
[1780423050194,44.23,67391.53,33.5,0.21344,0.00015,12.92268]
[1780423050760,44.23,67391.34,33.5,0.21341,0.00015,12.92154]
[1780423050824,44.23,67391.34,33.5,0.21341,0.00015,12.92154]
[1780423051317,44.23,67391.34,33.5,0.21341,0.00015,12.92154]
[1780423055246,44.23,67390.15,33.5,0.21317,0.00015,12.9101]
[1780423055323,44.23,67390.15,33.5,0.21317,0.00015,12.9101]
[1780423055645,44.23,67382.83,33.5,0.21208,0.00015,12.8702]
[1780423056791,44.23,67382.83,33.5,0.21208,0.00015,12.8702]
[1780423058463,44.23,67375.1,33.5,0.21094,0.00015,12.82814]
[1780423058574,44.23,67375.1,33.5,0.21094,0.00015,12.82814]
[1780423058667,44.23,67371.21,33.5,0.21037,0.00015,12.80698]
[1780423063702,44.23,67371.95,33.5,0.21048,0.00015,12.81098]
[1780423068737,44.23,67371.57,33.5,0.21042,0.00015,12.80884]
[1780423073772,44.23,67372.01,33.5,0.21048,0.00015,12.81116]
[1780423078807,44.23,67374.58,33.5,0.21086,0.00015,12.82504]
[1780423083291,44.23,67371.78,33.5,0.21044,0.00015,12.80975]
[1780423087004,44.23,67372.07,33.5,0.21048,0.00015,12.8113]
[1780423087072,44.23,67372.07,33.5,0.21048,0.00015,12.8113]
[1780423087258,44.23,67372.07,33.5,0.21048,0.00015,12.8113]
[1780423087259,44.23,67372.75,33.5,0.21058,0.00015,12.815]
[1780423087496,44.23,67372.75,33.5,0.21058,0.00015,12.815]
[1780423087711,44.23,67372.75,33.5,0.21058,0.00015,12.815]
[1780423088126,44.23,67384.83,33.5,0.21236,0.00015,12.88057]
[1780423089063,44.23,67384.83,33.5,0.21236,0.00015,12.88057]
[1780423090391,44.23,67388.52,33.5,0.21291,0.00015,12.9005]
[1780423095928,44.22,67391.1,33.5,0.21327,0.00015,12.91398]
[1780423097325,44.22,67391.1,33.5,0.21327,0.00015,12.91398]
[1780423097939,44.22,67391.18,33.5,0.21328,0.00015,12.9142]
[1780423098999,44.22,67390.99,33.5,0.21325,0.00015,12.91317]
[1780423100308,44.22,67396.66,33.5,0.21409,0.00015,12.94378]
[1780423100481,44.22,67398.17,33.5,0.21431,0.00015,12.95172]
[1780423100659,44.22,67398.17,33.5,0.21431,0.00015,12.95172]
[1780423102607,44.22,67388.28,33.5,0.21284,0.00015,12.89798]
[1780423103236,44.22,67388.28,33.5,0.21284,0.00015,12.89798]
[1780423105265,44.22,67386.65,33.5,0.21259,0.00015,12.88894]
[1780423109638,44.22,67389.73,33.5,0.21303,0.00015,12.90529]
[1780423109944,44.22,67389.73,33.5,0.21303,0.00015,12.90529]
[1780423111568,44.22,67384.36,33.5,0.21218,0.00015,12.87129]
[1780423112936,44.21,67383.8,33.5,0.2121,0.00015,12.8681]
[1780423113591,44.21,67383.69,33.5,0.21208,0.00015,12.86745]
[1780423114103,44.21,67383.69,33.5,0.21208,0.00015,12.86745]
[1780423114451,44.21,67383.69,33.5,0.21208,0.00015,12.86745]
[1780423114602,44.21,67385.66,33.5,0.21237,0.00015,12.87809]
[1780423120102,44.21,67386.97,33.5,0.21255,0.00015,12.88483]
[1780423120795,44.21,67386.97,33.5,0.21255,0.00015,12.88483]
[1780423121239,44.21,67386.97,33.5,0.21255,0.00015,12.88483]
[1780423123257,44.21,67389.56,33.5,0.21293,0.00015,12.89866]
[1780423123295,44.21,67389.56,33.5,0.21293,0.00015,12.89866]
[1780423123366,44.21,67389.56,33.5,0.21293,0.00015,12.89866]
[1780423123428,44.21,67389.56,33.5,0.21293,0.00015,12.89866]
[1780423123442,44.21,67389.56,33.5,0.21293,0.00015,12.89866]
[1780423123472,44.21,67389.56,33.5,0.21293,0.00015,12.89866]
[1780423123560,44.21,67392.13,33.5,0.21331,0.00015,12.91252]
[1780423123622,44.21,67392.13,33.5,0.21331,0.00015,12.91252]
[1780423124129,44.21,67397.35,33.5,0.21408,0.00015,12.94079]
[1780423124925,44.21,67397.35,33.5,0.21408,0.00015,12.94079]
[1780423125387,44.21,67397.35,33.5,0.21408,0.00015,12.94079]
[1780423125917,44.21,67401.81,33.5,0.21474,0.00015,12.96489]
[1780423128508,44.21,67405.98,33.5,0.21536,0.00015,12.9872]
[1780423128511,44.21,67405.98,33.5,0.21536,0.00015,12.9872]
[1780423128857,44.21,67405.98,33.5,0.21536,0.00015,12.9872]
[1780423128972,44.21,67405.98,33.5,0.21536,0.00015,12.9872]
[1780423129040,44.21,67405.98,33.5,0.21536,0.00015,12.9872]
[1780423129853,44.21,67411.23,33.5,0.21614,0.00015,13.01556]
[1780423130130,44.21,67411.23,33.5,0.21614,0.00015,13.01556]
[1780423130345,44.21,67414.33,33.5,0.2166,0.00015,13.03217]
[1780423131240,44.21,67414.33,33.5,0.2166,0.00015,13.03217]
[1780423134060,44.21,67413.67,33.5,0.2165,0.00015,13.0285]
[1780423134066,44.21,67413.67,33.5,0.2165,0.00015,13.0285]
[1780423134199,44.21,67413.59,33.5,0.21648,0.00015,13.02803]
[1780423140241,44.21,67409.88,33.5,0.21593,0.00015,13.00786]
[1780423145277,44.21,67409.51,33.5,0.21587,0.00015,13.00579]
[1780423145653,44.21,67409.51,33.5,0.21587,0.00015,13.00579]
[1780423146284,44.21,67399.02,33.5,0.2143,0.00015,12.94899]
[1780423149982,44.21,67395.55,33.5,0.21379,0.00015,12.93022]
[1780423151888,44.21,67395.21,33.5,0.21374,0.00015,12.92839]
[1780423153690,44.21,67400.99,33.5,0.2146,0.00015,12.9597]
[1780423154501,44.21,67400.99,33.5,0.2146,0.00015,12.9597]
[1780423154680,44.21,67402.73,33.5,0.21486,0.00015,12.96916]
[1780423155152,44.21,67402.73,33.5,0.21486,0.00015,12.96916]
[1780423155488,44.21,67402.73,33.5,0.21486,0.00015,12.96916]
[1780423155496,44.21,67403.52,33.5,0.21497,0.00015,12.97336]
[1780423161389,44.2,67403.17,33.5,0.21491,0.00015,12.97098]
[1780423165853,44.2,67405.28,33.5,0.21521,0.00015,12.98208]
[1780423166424,44.2,67405.06,33.5,0.21518,0.00015,12.9809]
[1780423167842,44.2,67402.51,33.5,0.2148,0.00015,12.96712]
[1780423168438,44.2,67400.94,33.5,0.21457,0.00015,12.95855]
[1780423171151,44.2,67400.66,33.5,0.21452,0.00015,12.95692]
[1780423173386,44.2,67398.65,33.5,0.21416,0.00015,12.94118]
[1780423178110,44.2,67407.78,33.5,0.2155,0.00015,12.98987]
[1780423178137,44.2,67407.78,33.5,0.2155,0.00015,12.98987]
[1780423178508,44.2,67410.11,33.5,0.21585,0.00015,13.0023]
[1780423178675,44.2,67410.11,33.5,0.21585,0.00015,13.0023]
[1780423179515,44.19,67407.06,33.5,0.21539,0.00015,12.98568]
[1780423184194,44.19,67404.71,33.5,0.21503,0.00015,12.97254]
[1780423184510,44.19,67404.71,33.5,0.21503,0.00015,12.97254]
[1780423184719,44.19,67400.42,33.5,0.21438,0.00015,12.94922]
[1780423185404,44.19,67400.42,33.5,0.21438,0.00015,12.94922]
[1780423187090,44.19,67396.12,33.5,0.21374,0.00015,12.9258]
[1780423187649,44.19,67396.21,33.5,0.21375,0.00015,12.92625]
[1780423191073,44.19,67394.27,33.5,0.21346,0.00015,12.91553]
[1780423191235,44.19,67394.27,33.5,0.21346,0.00015,12.91553]
[1780423191248,44.19,67394.27,33.5,0.21346,0.00015,12.91553]
[1780423191257,44.19,67394.27,33.5,0.21346,0.00015,12.91553]
[1780423192196,44.19,67393.92,33.5,0.2134,0.00015,12.91346]
[1780423192583,44.19,67387.11,33.5,0.21239,0.00015,12.87646]
[1780423192726,44.19,67387.11,33.5,0.21239,0.00015,12.87646]
[1780423194014,44.19,67382.12,33.5,0.21166,0.00015,12.84934]
[1780423194538,44.19,67382.12,33.5,0.21166,0.00015,12.84934]
[1780423197517,44.19,67384.08,33.5,0.21195,0.00015,12.85998]
[1780423201721,44.19,67387.72,33.5,0.21248,0.00015,12.87951]
[1780423202901,44.19,67388.26,33.5,0.21256,0.00015,12.88245]
[1780423203702,44.19,67387.2,33.5,0.2124,0.00015,12.87664]
[1780423208468,44.19,67388.12,33.5,0.21253,0.00015,12.88143]
[1780423210358,44.19,67388.04,33.5,0.21251,0.00015,12.88089]
[1780423210821,44.19,67387.71,33.5,0.21246,0.00015,12.879]
[1780423212608,44.18,67384.15,33.5,0.21193,0.00015,12.85961]
[1780423215468,44.18,67386.05,33.5,0.21221,0.00015,12.86988]
[1780423220808,44.18,67386.38,33.5,0.21225,0.00015,12.8714]
[1780423225843,44.18,67387.05,33.5,0.21235,0.00015,12.87483]
[1780423229517,44.18,67388.38,33.5,0.21254,0.00015,12.88195]
[1780423229532,44.18,67388.38,33.5,0.21254,0.00015,12.88195]
[1780423229582,44.18,67388.38,33.5,0.21254,0.00015,12.88195]
[1780423229606,44.18,67388.38,33.5,0.21254,0.00015,12.88195]
[1780423229650,44.18,67388.37,33.5,0.21254,0.00015,12.88179]
[1780423229911,44.18,67388.37,33.5,0.21254,0.00015,12.88179]
[1780423229984,44.18,67395.05,33.5,0.21353,0.00015,12.91804]
[1780423232440,44.18,67399.03,33.5,0.21412,0.00015,12.93966]
[1780423232471,44.18,67399.03,33.5,0.21412,0.00015,12.93966]
[1780423232572,44.18,67402.7,33.5,0.21461,0.00015,12.95486]
[1780423232797,44.18,67402.7,33.5,0.21461,0.00015,12.95486]
[1780423232799,44.18,67402.7,33.5,0.21461,0.00015,12.95486]
[1780423232892,44.18,67410.53,33.5,0.21578,0.00015,12.99722]
[1780423233929,44.18,67410.53,33.5,0.21578,0.00015,12.99722]
[1780423234440,44.18,67410.53,33.5,0.21578,0.00015,12.99722]
[1780423234876,44.18,67412.66,33.5,0.2161,0.00015,13.00874]
[1780423236818,44.18,67412.72,33.5,0.21611,0.00015,13.00907]
[1780423237369,44.18,67412.72,33.5,0.21611,0.00015,13.00907]
[1780423237394,44.18,67412.72,33.5,0.21611,0.00015,13.00907]
[1780423237396,44.18,67412.72,33.5,0.21611,0.00015,13.00907]
[1780423238285,44.18,67417.99,33.5,0.2169,0.00015,13.0375]
[1780423238477,44.18,67417.99,33.5,0.2169,0.00015,13.0375]
[1780423238541,44.18,67425.76,33.5,0.21806,0.00015,13.07932]
[1780423239642,44.18,67430.72,33.5,0.2188,0.00015,13.10592]
[1780423241829,44.18,67433.45,33.5,0.21921,0.00015,13.12048]
[1780423242105,44.18,67433.45,33.5,0.21921,0.00015,13.12048]
[1780423242179,44.18,67433.45,33.5,0.21921,0.00015,13.12048]
[1780423242362,44.18,67433.45,33.5,0.21921,0.00015,13.12048]
[1780423242386,44.18,67433.45,33.5,0.21921,0.00015,13.12048]
[1780423242868,44.18,67438.01,33.5,0.21989,0.00015,13.14472]
[1780423243465,44.18,67438.01,33.5,0.21989,0.00015,13.14472]
[1780423243470,44.18,67438.01,33.5,0.21989,0.00015,13.14472]
[1780423243618,44.18,67448.11,33.5,0.22141,0.00015,13.19887]
[1780423243707,44.18,67448.11,33.5,0.22141,0.00015,13.19887]
[1780423243860,44.18,67448.11,33.5,0.22141,0.00015,13.19887]
[1780423243964,44.18,67448.11,33.5,0.22141,0.00015,13.19887]
[1780423243975,44.18,67448.11,33.5,0.22141,0.00015,13.19887]
[1780423244269,44.18,67461.87,33.5,0.2235,0.00015,13.27247]
[1780423245384,44.18,67461.87,33.5,0.2235,0.00015,13.27247]
[1780423245410,44.18,67461.87,33.5,0.2235,0.00015,13.27247]
[1780423245498,44.18,67469.28,33.5,0.22463,0.00015,13.31189]
[1780423246227,44.18,67469.28,33.5,0.22463,0.00015,13.31189]
[1780423246235,44.18,67469.28,33.5,0.22463,0.00015,13.31189]
[1780423246309,44.18,67469.28,33.5,0.22463,0.00015,13.31189]
[1780423246512,44.18,67469.28,33.5,0.22463,0.00015,13.31189]
[1780423246559,44.18,67469.28,33.5,0.22463,0.00015,13.31189]
[1780423247266,44.18,67474.2,33.5,0.22537,0.00015,13.33777]
[1780423247330,44.18,67474.2,33.5,0.22537,0.00015,13.33777]
[1780423247379,44.18,67474.2,33.5,0.22537,0.00015,13.33777]
[1780423247423,44.18,67474.2,33.5,0.22537,0.00015,13.33777]
[1780423247448,44.18,67474.2,33.5,0.22537,0.00015,13.33777]
[1780423247498,44.18,67474.2,33.5,0.22537,0.00015,13.33777]
[1780423247518,44.17,67465.5,33.5,0.22404,0.00015,13.29129]
[1780423247686,44.17,67465.5,33.5,0.22404,0.00015,13.29129]
[1780423247690,44.17,67465.5,33.5,0.22404,0.00015,13.29129]
[1780423248423,44.17,67465.5,33.5,0.22404,0.00015,13.29129]
[1780423249092,44.17,67470.7,33.5,0.22483,0.00015,13.3189]
[1780423249525,44.17,67478.62,33.5,0.22604,0.00015,13.36089]
[1780423250421,44.17,67478.62,33.5,0.22604,0.00015,13.36089]
[1780423250518,44.17,67478.62,33.5,0.22604,0.00015,13.36089]
[1780423250620,44.17,67479.79,33.5,0.22621,0.00015,13.36695]
[1780423253804,44.17,67479.78,33.5,0.2262,0.00015,13.36657]
[1780423254117,44.17,67479.78,33.5,0.2262,0.00015,13.36657]
[1780423254175,44.17,67479.78,33.5,0.2262,0.00015,13.36657]
[1780423254210,44.17,67479.78,33.5,0.2262,0.00015,13.36657]
[1780423254288,44.17,67478.63,33.5,0.22602,0.00015,13.36045]
[1780423255279,44.17,67478.63,33.5,0.22602,0.00015,13.36045]
[1780423256181,44.17,67474.02,33.5,0.22531,0.00015,13.33566]
[1780423256561,44.17,67474.02,33.5,0.22531,0.00015,13.33566]
[1780423256909,44.17,67469.68,33.5,0.22464,0.00015,13.31241]
[1780423256977,44.17,67469.68,33.5,0.22464,0.00015,13.31241]
[1780423256979,44.17,67469.68,33.5,0.22464,0.00015,13.31241]
[1780423257266,44.17,67469.68,33.5,0.22464,0.00015,13.31241]
[1780423257539,44.17,67469.68,33.5,0.22464,0.00015,13.31241]
[1780423257543,44.17,67476.03,33.5,0.22561,0.00015,13.34614]
[1780423258110,44.17,67476.03,33.5,0.22561,0.00015,13.34614]
[1780423258120,44.17,67476.03,33.5,0.22561,0.00015,13.34614]
[1780423258553,44.17,67479.74,33.5,0.22618,0.00015,13.36577]
[1780423260025,44.17,67476.93,33.5,0.22575,0.00015,13.35083]
[1780423260057,44.17,67476.93,33.5,0.22575,0.00015,13.35083]
[1780423260630,44.17,67477.56,33.5,0.22583,0.00015,13.35391]
[1780423261279,44.17,67477.56,33.5,0.22583,0.00015,13.35391]
[1780423261365,44.17,67477.56,33.5,0.22583,0.00015,13.35391]
[1780423262337,44.17,67479.11,33.5,0.22607,0.00015,13.36205]
[1780423263853,44.16,67482.66,33.5,0.22661,0.00015,13.38071]
[1780423264269,44.16,67484.58,33.5,0.2269,0.00015,13.39091]
[1780423269577,44.16,67485.91,33.5,0.2271,0.00015,13.39779]
[1780423269589,44.16,67485.91,33.5,0.2271,0.00015,13.39779]
[1780423270055,44.16,67486.27,33.5,0.22715,0.00015,13.39965]
[1780423270621,44.16,67486.27,33.5,0.22715,0.00015,13.39965]
[1780423270597,44.16,67478.73,33.5,0.22599,0.00015,13.35939]
[1780423270857,44.16,67478.73,33.5,0.22599,0.00015,13.35939]
[1780423270910,44.16,67478.73,33.5,0.22599,0.00015,13.35939]
[1780423271440,44.16,67478.73,33.5,0.22599,0.00015,13.35939]
[1780423271514,44.16,67478.73,33.5,0.22599,0.00015,13.35939]
[1780423271585,44.16,67466.48,33.5,0.22411,0.00015,13.29394]
[1780423272591,44.16,67453.89,33.5,0.22219,0.00015,13.22653]
[1780423273618,44.16,67453.89,33.5,0.22219,0.00015,13.22653]
[1780423275483,44.16,67452.52,33.5,0.22198,0.00015,13.21915]
[1780423275554,44.16,67452.52,33.5,0.22198,0.00015,13.21915]
[1780423275580,44.16,67452.52,33.5,0.22198,0.00015,13.21915]
[1780423275646,44.16,67447.83,33.5,0.22127,0.00015,13.19396]
[1780423275885,44.16,67447.83,33.5,0.22127,0.00015,13.19396]
[1780423276587,44.16,67447.83,33.5,0.22127,0.00015,13.19396]
[1780423276624,44.16,67447.83,33.5,0.22127,0.00015,13.19396]
[1780423276629,44.16,67442.99,33.5,0.22053,0.00015,13.16782]
[1780423276708,44.16,67442.99,33.5,0.22053,0.00015,13.16782]
[1780423277397,44.16,67434.04,33.5,0.21918,0.00015,13.11955]
[1780423279916,44.16,67432.37,33.5,0.21892,0.00015,13.11046]
[1780423283558,44.15,67431.38,33.5,0.21876,0.00015,13.10474]
[1780423284811,44.15,67440.2,33.5,0.22009,0.00015,13.15208]
[1780423286921,44.15,67442.25,33.5,0.22039,0.00015,13.16267]
[1780423288284,44.15,67437.9,33.5,0.21973,0.00015,13.1393]
[1780423288946,44.15,67436.2,33.5,0.21947,0.00015,13.12986]
[1780423289374,44.15,67436.2,33.5,0.21947,0.00015,13.12986]
[1780423291103,44.15,67436.61,33.5,0.21952,0.00015,13.13181]
[1780423291757,44.15,67437.21,33.5,0.21955,0.00015,13.13024]
[1780423292976,44.15,67436.76,33.5,0.21949,0.00015,13.12782]
[1780423293581,44.15,67436.76,33.5,0.21949,0.00015,13.12782]
[1780423294288,44.15,67436.94,33.5,0.21951,0.00015,13.12854]
[1780423294440,44.15,67436.94,33.5,0.21951,0.00015,13.12854]
[1780423297330,44.15,67440.26,33.5,0.22,0.00015,13.14603]
[1780423297353,44.15,67440.26,33.5,0.22,0.00015,13.14603]
[1780423298230,44.14,67443.36,33.5,0.22046,0.00015,13.16254]
[1780423298230,44.14,67443.36,33.5,0.22046,0.00015,13.16254]
[1780423298254,44.14,67443.36,33.5,0.22046,0.00015,13.16254]
[1780423298279,44.14,67443.36,33.5,0.22046,0.00015,13.16254]
[1780423298502,44.14,67453.25,33.5,0.22196,0.00015,13.21543]
[1780423298854,44.14,67453.25,33.5,0.22196,0.00015,13.21543]
[1780423299457,44.14,67455.61,33.5,0.22231,0.00015,13.22803]
[1780423301554,44.14,67463.39,33.5,0.22349,0.00015,13.2695]
[1780423301803,44.14,67463.39,33.5,0.22349,0.00015,13.2695]
[1780423301944,44.14,67463.39,33.5,0.22349,0.00015,13.2695]
[1780423301964,44.14,67463.39,33.5,0.22349,0.00015,13.2695]
[1780423302011,44.14,67463.39,33.5,0.22349,0.00015,13.2695]
[1780423302621,44.14,67469.88,33.5,0.22448,0.00015,13.30406]
[1780423303348,44.14,67469.88,33.5,0.22448,0.00015,13.30406]
[1780423303659,44.14,67469.88,33.5,0.22448,0.00015,13.30406]
[1780423305582,44.14,67473.9,33.5,0.22509,0.00015,13.32521]
[1780423305589,44.14,67473.9,33.5,0.22509,0.00015,13.32521]
[1780423305712,44.14,67474.32,33.5,0.22515,0.00015,13.3273]
[1780423305823,44.14,67474.32,33.5,0.22515,0.00015,13.3273]
[1780423305883,44.14,67474.32,33.5,0.22515,0.00015,13.3273]
[1780423306021,44.14,67474.32,33.5,0.22515,0.00015,13.3273]
[1780423306205,44.14,67474.32,33.5,0.22515,0.00015,13.3273]
[1780423306554,44.14,67484.4,33.5,0.22669,0.00015,13.38096]
[1780423306958,44.14,67484.4,33.5,0.22669,0.00015,13.38096]
[1780423307677,44.14,67484.4,33.5,0.22669,0.00015,13.38096]
[1780423308198,44.14,67490.18,33.5,0.22758,0.00015,13.41162]
[1780423308268,44.14,67490.18,33.5,0.22758,0.00015,13.41162]
[1780423308557,44.14,67490.18,33.5,0.22758,0.00015,13.41162]
[1780423308655,44.14,67483.57,33.5,0.22656,0.00015,13.37644]
[1780423309336,44.14,67483.57,33.5,0.22656,0.00015,13.37644]
[1780423310004,44.14,67483.46,33.5,0.22654,0.00015,13.3758]
[1780423310024,44.14,67483.46,33.5,0.22654,0.00015,13.3758]
[1780423311825,44.14,67476.63,33.5,0.22549,0.00015,13.33926]
[1780423312140,44.14,67476.63,33.5,0.22549,0.00015,13.33926]
[1780423315083,44.14,67481.6,33.5,0.22624,0.00015,13.36547]
[1780423315882,44.14,67483.37,33.5,0.22651,0.00015,13.37478]
[1780423319078,44.13,67481.94,33.5,0.22628,0.00015,13.36686]
[1780423319547,44.13,67481.94,33.5,0.22628,0.00015,13.36686]
[1780423319555,44.13,67481.94,33.5,0.22628,0.00015,13.36686]
[1780423319579,44.13,67478.19,33.5,0.22571,0.00015,13.3468]
[1780423320529,44.13,67478.19,33.5,0.22571,0.00015,13.3468]
[1780423321009,44.13,67474.79,33.5,0.22518,0.00015,13.32857]
[1780423321078,44.13,67474.79,33.5,0.22518,0.00015,13.32857]
[1780423321264,44.13,67474.79,33.5,0.22518,0.00015,13.32857]
[1780423321280,44.13,67474.79,33.5,0.22518,0.00015,13.32857]
[1780423322065,44.13,67471.78,33.5,0.22472,0.00015,13.31237]
[1780423323137,44.13,67470.38,33.5,0.2245,0.00015,13.30476]
[1780423323540,44.13,67464.17,33.5,0.22355,0.00015,13.27147]
[1780423324892,44.13,67461.67,33.5,0.22316,0.00015,13.25801]
[1780423326095,44.13,67459.03,33.5,0.22276,0.00015,13.24381]
[1780423326192,44.13,67459.03,33.5,0.22276,0.00015,13.24381]
[1780423326971,44.13,67460.44,33.5,0.22297,0.00015,13.25129]
[1780423327028,44.13,67460.44,33.5,0.22297,0.00015,13.25129]
[1780423327045,44.13,67460.44,33.5,0.22297,0.00015,13.25129]
[1780423327057,44.13,67460.44,33.5,0.22297,0.00015,13.25129]
[1780423327420,44.13,67460.44,33.5,0.22297,0.00015,13.25129]
[1780423327631,44.13,67472.52,33.5,0.22481,0.00015,13.31575]
[1780423327984,44.13,67472.52,33.5,0.22481,0.00015,13.31575]
[1780423329398,44.13,67475.19,33.5,0.22522,0.00015,13.32984]
[1780423330360,44.13,67476.81,33.5,0.22546,0.00015,13.33832]
[1780423330605,44.13,67476.81,33.5,0.22546,0.00015,13.33832]
[1780423330671,44.13,67476.81,33.5,0.22546,0.00015,13.33832]
[1780423330673,44.13,67476.81,33.5,0.22546,0.00015,13.33832]
[1780423330706,44.13,67476.81,33.5,0.22546,0.00015,13.33832]
[1780423334030,44.12,67476.16,33.5,0.22534,0.00015,13.33423]
[1780423334647,44.12,67476.16,33.5,0.22534,0.00015,13.33423]
[1780423335356,44.12,67476.23,33.5,0.22535,0.00015,13.33444]
[1780423337284,44.12,67476.38,33.5,0.22536,0.00015,13.33492]
[1780423337855,44.12,67476.08,33.5,0.22531,0.00015,13.33316]
[1780423337857,44.12,67476.08,33.5,0.22531,0.00015,13.33316]
[1780423337917,44.12,67476.08,33.5,0.22531,0.00015,13.33316]
[1780423338770,44.12,67471.59,33.5,0.22462,0.00015,13.30905]
[1780423338892,44.12,67471.59,33.5,0.22462,0.00015,13.30905]
[1780423339354,44.12,67471.59,33.5,0.22462,0.00015,13.30905]
[1780423339358,44.12,67471.59,33.5,0.22462,0.00015,13.30905]
[1780423339693,44.12,67471.59,33.5,0.22462,0.00015,13.30905]
[1780423339707,44.12,67464.25,33.5,0.22349,0.00015,13.26972]
[1780423340293,44.12,67464.25,33.5,0.22349,0.00015,13.26972]
[1780423340347,44.12,67464.25,33.5,0.22349,0.00015,13.26972]
[1780423340595,44.12,67464.25,33.5,0.22349,0.00015,13.26972]
[1780423340945,44.12,67461.9,33.5,0.22313,0.00015,13.25706]
[1780423341146,44.12,67461.9,33.5,0.22313,0.00015,13.25706]
[1780423341669,44.12,67461.9,33.5,0.22313,0.00015,13.25706]
[1780423346237,44.12,67463.84,33.5,0.22342,0.00015,13.26707]
[1780423346322,44.12,67463.84,33.5,0.22342,0.00015,13.26707]
[1780423347954,44.11,67468.5,33.5,0.22412,0.00015,13.29179]
[1780423349313,44.11,67464.56,33.5,0.22352,0.00015,13.27063]
[1780423349315,44.11,67464.56,33.5,0.22352,0.00015,13.27063]
[1780423349996,44.11,67459.8,33.5,0.22279,0.00015,13.24507]
[1780423350385,44.11,67459.8,33.5,0.22279,0.00015,13.24507]
[1780423351326,44.11,67465.18,33.5,0.22361,0.00015,13.2738]
[1780423353364,44.11,67467.18,33.5,0.22386,0.00015,13.27974]
[1780423355469,44.11,67464.55,33.5,0.22345,0.00015,13.2655]
[1780423355688,44.11,67464.55,33.5,0.22345,0.00015,13.2655]
[1780423355827,44.11,67461.38,33.5,0.22297,0.00015,13.24841]
[1780423355937,44.11,67461.38,33.5,0.22297,0.00015,13.24841]
[1780423356069,44.11,67461.38,33.5,0.22297,0.00015,13.24841]
[1780423357602,44.11,67456.5,33.5,0.22222,0.00015,13.22228]
[1780423358212,44.11,67450.85,33.5,0.22137,0.00015,13.19196]
[1780423362131,44.11,67455.01,33.5,0.222,0.00015,13.2143]
[1780423362220,44.11,67455.01,33.5,0.222,0.00015,13.2143]
[1780423365927,44.11,67460.08,33.5,0.22277,0.00015,13.24136]
[1780423370268,44.11,67454.37,33.5,0.22189,0.00015,13.21061]
[1780423370782,44.11,67454.12,33.5,0.22185,0.00015,13.20924]
[1780423370966,44.11,67454.12,33.5,0.22185,0.00015,13.20924]
[1780423371247,44.11,67454.12,33.5,0.22185,0.00015,13.20924]
[1780423371711,44.11,67454.12,33.5,0.22185,0.00015,13.20924]
[1780423371763,44.11,67450.27,33.5,0.22127,0.00015,13.18859]
[1780423371855,44.11,67450.27,33.5,0.22127,0.00015,13.18859]
[1780423372565,44.11,67438.07,33.5,0.21942,0.00015,13.12302]
[1780423373091,44.11,67438.07,33.5,0.21942,0.00015,13.12302]
[1780423373702,44.11,67428.97,33.5,0.21805,0.00015,13.07385]
[1780423373882,44.11,67428.97,33.5,0.21805,0.00015,13.07385]
[1780423374030,44.11,67428.97,33.5,0.21805,0.00015,13.07385]
[1780423374161,44.11,67428.97,33.5,0.21805,0.00015,13.07385]
[1780423374187,44.11,67428.97,33.5,0.21805,0.00015,13.07385]
[1780423374379,44.11,67428.97,33.5,0.21805,0.00015,13.07385]
[1780423375009,44.11,67425.34,33.5,0.2175,0.00015,13.05426]
[1780423375020,44.11,67425.34,33.5,0.2175,0.00015,13.05426]
[1780423375726,44.11,67425.34,33.5,0.2175,0.00015,13.05426]
[1780423375762,44.11,67410.85,33.5,0.21533,0.00015,12.97586]
[1780423375830,44.11,67410.85,33.5,0.21533,0.00015,12.97586]
[1780423376546,44.11,67410.85,33.5,0.21533,0.00015,12.97586]
[1780423376638,44.11,67402.46,33.5,0.21408,0.00015,12.93044]
[1780423377862,44.11,67401.17,33.5,0.21389,0.00015,12.92346]
[1780423378339,44.11,67401.17,33.5,0.21389,0.00015,12.92346]
[1780423378519,44.11,67402.89,33.5,0.21415,0.00015,12.93283]
[1780423380431,44.11,67400.74,33.5,0.21382,0.00015,12.92108]
[1780423384307,44.11,67406.37,33.5,0.21465,0.00015,12.95132]
[1780423384351,44.11,67406.37,33.5,0.21465,0.00015,12.95132]
[1780423385895,44.11,67399.02,33.5,0.21355,0.00015,12.91122]
[1780423386107,44.11,67399.02,33.5,0.21355,0.00015,12.91122]
[1780423386138,44.11,67399.02,33.5,0.21355,0.00015,12.91122]
[1780423386462,44.11,67399.02,33.5,0.21355,0.00015,12.91122]
[1780423386527,44.11,67399.02,33.5,0.21355,0.00015,12.91122]
[1780423386591,44.11,67399.02,33.5,0.21355,0.00015,12.91122]
[1780423387348,44.11,67399.67,33.5,0.21365,0.00015,12.91469]
[1780423387444,44.11,67406.9,33.5,0.21473,0.00015,12.95392]
[1780423388182,44.11,67406.9,33.5,0.21473,0.00015,12.95392]
[1780423388283,44.11,67415.68,33.5,0.21604,0.00015,13.00143]
[1780423389186,44.11,67415.68,33.5,0.21604,0.00015,13.00143]
[1780423392147,44.1,67419.02,33.5,0.21653,0.00015,13.01915]
[1780423392266,44.1,67419.02,33.5,0.21653,0.00015,13.01915]
[1780423392855,44.1,67418.99,33.5,0.21652,0.00015,13.01885]
[1780423393540,44.1,67418.99,33.5,0.21652,0.00015,13.01885]
[1780423393641,44.1,67420.25,33.5,0.2167,0.00015,13.02556]
[1780423397061,44.1,67425.61,33.5,0.21751,0.00015,13.05445]
[1780423401457,44.1,67413.7,33.5,0.21571,0.00015,12.98981]
[1780423407132,44.1,67413.48,33.5,0.21569,0.00015,12.98886]
[1780423407907,44.1,67413.48,33.5,0.21569,0.00015,12.98886]
[1780423408259,44.1,67413.48,33.5,0.21569,0.00015,12.98886]
[1780423408342,44.1,67413.48,33.5,0.21569,0.00015,12.98886]
[1780423408360,44.1,67413.68,33.5,0.21572,0.00015,12.98997]
[1780423410095,44.1,67413.78,33.5,0.21573,0.00015,12.99043]
[1780423411334,44.1,67413.58,33.5,0.2157,0.00015,12.98927]
[1780423412567,44.1,67413.19,33.5,0.21559,0.00015,12.9824]
[1780423415738,44.1,67414.57,33.5,0.21578,0.00015,12.98958]
[1780423415844,44.1,67416.36,33.5,0.21605,0.00015,12.9992]
[1780423415879,44.1,67416.36,33.5,0.21605,0.00015,12.9992]
[1780423416407,44.1,67420.64,33.5,0.21669,0.00015,13.02227]
[1780423422236,44.1,67420.37,33.5,0.21665,0.00015,13.02073]
[1780423427272,44.1,67421.88,33.5,0.21687,0.00015,13.02879]
[1780423432307,44.1,67417.53,33.5,0.21622,0.00015,13.0052]
[1780423438348,44.1,67417.2,33.5,0.21617,0.00015,13.00347]
[1780423440564,44.1,67417.21,33.5,0.21617,0.00015,13.00353]
[1780423440594,44.1,67417.21,33.5,0.21617,0.00015,13.00353]
[1780423440606,44.1,67416.43,33.5,0.21605,0.00015,12.99932]
[1780423441199,44.1,67416.43,33.5,0.21605,0.00015,12.99932]
[1780423441275,44.1,67416.43,33.5,0.21605,0.00015,12.99932]
[1780423441766,44.1,67407.87,33.5,0.21477,0.00015,12.95279]
[1780423441852,44.1,67407.87,33.5,0.21477,0.00015,12.95279]
[1780423442103,44.1,67407.87,33.5,0.21477,0.00015,12.95279]
[1780423442764,44.1,67407.87,33.5,0.21477,0.00015,12.95279]
[1780423442841,44.1,67400.11,33.5,0.21361,0.00015,12.91058]
[1780423442884,44.1,67400.11,33.5,0.21361,0.00015,12.91058]
[1780423443000,44.1,67400.11,33.5,0.21361,0.00015,12.91058]
[1780423443329,44.1,67400.11,33.5,0.21361,0.00015,12.91058]
[1780423443600,44.1,67400.11,33.5,0.21361,0.00015,12.91058]
[1780423443665,44.1,67388.1,33.5,0.21182,0.00015,12.84518]
[1780423444861,44.1,67385.64,33.5,0.21146,0.00015,12.83179]
[1780423445185,44.1,67385.64,33.5,0.21146,0.00015,12.83179]
[1780423445189,44.1,67385.64,33.5,0.21146,0.00015,12.83179]
[1780423445457,44.1,67385.64,33.5,0.21146,0.00015,12.83179]
[1780423445460,44.1,67385.64,33.5,0.21146,0.00015,12.83179]
[1780423448121,44.1,67391.88,33.5,0.21239,0.00015,12.8658]
[1780423448382,44.1,67391.88,33.5,0.21239,0.00015,12.8658]
[1780423449698,44.1,67391.86,33.5,0.21238,0.00015,12.86568]
[1780423449712,44.1,67391.86,33.5,0.21238,0.00015,12.86568]
[1780423449744,44.1,67391.86,33.5,0.21238,0.00015,12.86568]
[1780423449795,44.1,67391.86,33.5,0.21238,0.00015,12.86568]
[1780423450656,44.1,67392.71,33.5,0.21251,0.00015,12.87029]
[1780423450860,44.1,67392.71,33.5,0.21251,0.00015,12.87029]
[1780423450882,44.1,67397.34,33.5,0.2132,0.00015,12.89545]
[1780423450897,44.1,67397.34,33.5,0.2132,0.00015,12.89545]
[1780423450897,44.1,67397.34,33.5,0.2132,0.00015,12.89545]
[1780423451090,44.1,67397.34,33.5,0.2132,0.00015,12.89545]
[1780423451175,44.1,67397.34,33.5,0.2132,0.00015,12.89545]
[1780423451854,44.1,67397.34,33.5,0.2132,0.00015,12.89545]
[1780423451441,44.1,67408.59,33.5,0.21487,0.00015,12.95648]
[1780423452448,44.1,67417.3,33.5,0.21617,0.00015,13.00363]
[1780423454162,44.1,67423.1,33.5,0.21704,0.00015,13.035]
[1780423454463,44.1,67426.01,33.5,0.21748,0.00015,13.05069]
[1780423456332,44.1,67429.13,33.5,0.21795,0.00015,13.0675]
[1780423456410,44.1,67429.13,33.5,0.21795,0.00015,13.0675]
[1780423457045,44.09,67430.54,33.5,0.21816,0.00015,13.07506]
[1780423457335,44.09,67430.54,33.5,0.21816,0.00015,13.07506]
[1780423459062,44.09,67429.9,33.5,0.21806,0.00015,13.07148]
[1780423464086,44.09,67428.06,33.5,0.21777,0.00015,13.06129]
[1780423464116,44.09,67428.06,33.5,0.21777,0.00015,13.06129]
[1780423469566,44.09,67423.91,33.5,0.21715,0.00015,13.03875]
[1780423472724,44.09,67422.87,33.5,0.21694,0.00015,13.02842]
[1780423472826,44.09,67417.68,33.5,0.21616,0.00015,13.00034]
[1780423473106,44.09,67417.68,33.5,0.21616,0.00015,13.00034]
[1780423474454,44.09,67414.43,33.5,0.21567,0.00015,12.98277]
[1780423474620,44.09,67414.43,33.5,0.21567,0.00015,12.98277]
[1780423475532,44.09,67414.38,33.5,0.21566,0.00015,12.98245]
[1780423477003,44.09,67421.16,33.5,0.21668,0.00015,13.01907]
[1780423479116,44.09,67422.13,33.5,0.21682,0.00015,13.02414]
[1780423481540,44.09,67422.16,33.5,0.21682,0.00015,13.02415]
[1780423481651,44.09,67423.33,33.5,0.21699,0.00015,13.03042]
[1780423483338,44.09,67424.63,33.5,0.21719,0.00015,13.03744]
[1780423483894,44.09,67427.04,33.5,0.21755,0.00015,13.05045]
[1780423484087,44.09,67427.04,33.5,0.21755,0.00015,13.05045]
[1780423487187,44.09,67434.69,33.5,0.2187,0.00015,13.0916]
[1780423487214,44.09,67434.69,33.5,0.2187,0.00015,13.0916]
[1780423492713,44.09,67435.49,33.5,0.21881,0.00015,13.09553]
[1780423493422,44.09,67434.4,33.5,0.21864,0.00015,13.08958]
[1780423496665,44.09,67434.09,33.5,0.21859,0.00015,13.0877]
[1780423499819,44.08,67433.57,33.5,0.2185,0.00015,13.0847]
[1780423500950,44.08,67436.49,33.5,0.21894,0.00015,13.10033]
[1780423500968,44.08,67436.49,33.5,0.21894,0.00015,13.10033]
[1780423500990,44.08,67436.49,33.5,0.21894,0.00015,13.10033]
[1780423501100,44.08,67436.49,33.5,0.21894,0.00015,13.10033]
[1780423501817,44.08,67446.57,33.5,0.22046,0.00015,13.15453]
[1780423502018,44.08,67446.57,33.5,0.22046,0.00015,13.15453]
[1780423502100,44.08,67446.57,33.5,0.22046,0.00015,13.15453]
[1780423502164,44.08,67446.57,33.5,0.22046,0.00015,13.15453]
[1780423502746,44.08,67446.57,33.5,0.22046,0.00015,13.15453]
[1780423502854,44.08,67446.57,33.5,0.22046,0.00015,13.15453]
[1780423502824,44.08,67453.03,33.5,0.22144,0.00015,13.18916]
[1780423503839,44.08,67449.04,33.5,0.22083,0.00015,13.16758]
[1780423504762,44.08,67449.04,33.5,0.22083,0.00015,13.16758]
[1780423505980,44.08,67445.52,33.5,0.22029,0.00015,13.1485]
[1780423507148,44.08,67445.02,33.5,0.22022,0.00015,13.14584]
[1780423508107,44.08,67441.86,33.5,0.21974,0.00015,13.12879]
[1780423508122,44.08,67441.86,33.5,0.21974,0.00015,13.12879]
[1780423508146,44.08,67441.86,33.5,0.21974,0.00015,13.12879]
[1780423508405,44.08,67441.86,33.5,0.21974,0.00015,13.12879]
[1780423509203,44.08,67447.08,33.5,0.22053,0.00015,13.15684]
[1780423509754,44.08,67447.08,33.5,0.22053,0.00015,13.15684]
[1780423509881,44.08,67452.26,33.5,0.22131,0.00015,13.18466]
[1780423510206,44.08,67452.26,33.5,0.22131,0.00015,13.18466]
[1780423510888,44.08,67454.5,33.5,0.22165,0.00015,13.19672]
[1780423512735,44.08,67455.09,33.5,0.22174,0.00015,13.19981]
[1780423512802,44.08,67455.09,33.5,0.22174,0.00015,13.19981]
[1780423512824,44.08,67455.09,33.5,0.22174,0.00015,13.19981]
[1780423512894,44.08,67455.09,33.5,0.22174,0.00015,13.19981]
[1780423512902,44.08,67457.96,33.5,0.22218,0.00015,13.2151]
[1780423512958,44.08,67457.96,33.5,0.22218,0.00015,13.2151]
[1780423513925,44.08,67459.53,33.5,0.22241,0.00015,13.22351]
[1780423514252,44.08,67459.53,33.5,0.22241,0.00015,13.22351]
[1780423514580,44.08,67459.53,33.5,0.22241,0.00015,13.22351]
[1780423514915,44.08,67462.01,33.5,0.22279,0.00015,13.23677]
[1780423515918,44.08,67462.01,33.5,0.22279,0.00015,13.23677]
[1780423516019,44.08,67462.45,33.5,0.22285,0.00015,13.23886]
[1780423519539,44.08,67462.48,33.5,0.22285,0.00015,13.23896]
[1780423523218,44.08,67464.69,33.5,0.22318,0.00015,13.25053]
[1780423523245,44.08,67464.69,33.5,0.22318,0.00015,13.25053]
[1780423525018,44.08,67472.25,33.5,0.22433,0.00015,13.29081]
[1780423525140,44.08,67472.25,33.5,0.22433,0.00015,13.29081]
[1780423525146,44.08,67472.25,33.5,0.22433,0.00015,13.29081]
[1780423525208,44.08,67472.25,33.5,0.22433,0.00015,13.29081]
[1780423525214,44.08,67472.25,33.5,0.22433,0.00015,13.29081]
[1780423526599,44.07,67475.16,33.5,0.22478,0.00015,13.30624]
[1780423527373,44.07,67479.32,33.5,0.22541,0.00015,13.32831]
[1780423527926,44.07,67479.32,33.5,0.22541,0.00015,13.32831]
[1780423527727,44.07,67473.29,33.5,0.22448,0.00015,13.29596]
[1780423528025,44.07,67473.29,33.5,0.22448,0.00015,13.29596]
[1780423528117,44.07,67466.28,33.5,0.2234,0.00015,13.25835]
[1780423529877,44.07,67466.28,33.5,0.2234,0.00015,13.25835]
[1780423532922,44.07,67465.31,33.5,0.2232,0.00015,13.24827]
[1780423539761,44.07,67468.15,33.5,0.22362,0.00015,13.26293]
[1780423539787,44.07,67468.15,33.5,0.22362,0.00015,13.26293]
[1780423540555,44.07,67469.08,33.5,0.22376,0.00015,13.26783]
[1780423541151,44.07,67465.09,33.5,0.22314,0.00015,13.24638]
[1780423547967,44.06,67471.3,33.5,0.22408,0.00015,13.27909]
[1780423548099,44.06,67471.3,33.5,0.22408,0.00015,13.27909]
[1780423548149,44.06,67465.19,33.5,0.22314,0.00015,13.2463]
[1780423549830,44.06,67465.19,33.5,0.22314,0.00015,13.2463]
[1780423550279,44.06,67462.46,33.5,0.22272,0.00015,13.23163]
[1780423552484,44.06,67462.9,33.5,0.22279,0.00015,13.23392]
[1780423552486,44.06,67462.9,33.5,0.22279,0.00015,13.23392]
[1780423552678,44.06,67462.9,33.5,0.22279,0.00015,13.23392]
[1780423552767,44.06,67462.9,33.5,0.22279,0.00015,13.23392]
[1780423553627,44.06,67462.81,33.5,0.22277,0.00015,13.2334]
[1780423553873,44.06,67462.81,33.5,0.22277,0.00015,13.2334]
[1780423553905,44.06,67454.84,33.5,0.22156,0.00015,13.19062]
[1780423553997,44.06,67454.84,33.5,0.22156,0.00015,13.19062]
[1780423554929,44.06,67454.84,33.5,0.22156,0.00015,13.19062]
[1780423554446,44.06,67441.2,33.5,0.21949,0.00015,13.11726]
[1780423555711,44.06,67441.2,33.5,0.21949,0.00015,13.11726]
[1780423561246,44.06,67437.51,33.5,0.21893,0.00015,13.0972]
[1780423564069,44.06,67437.87,33.5,0.21898,0.00015,13.09914]
[1780423569793,44.06,67436.03,33.5,0.2187,0.00015,13.08903]
[1780423569841,44.06,67436.03,33.5,0.2187,0.00015,13.08903]
[1780423571979,44.06,67444.13,33.5,0.21992,0.00015,13.13254]
[1780423577517,44.06,67440.6,33.5,0.21937,0.00015,13.11313]
[1780423583331,44.06,67441.22,33.5,0.21946,0.00015,13.11612]
[1780423583933,44.06,67441.22,33.5,0.21946,0.00015,13.11612]
[1780423583983,44.06,67441.18,33.5,0.21945,0.00015,13.11584]
[1780423588438,44.05,67430.48,33.5,0.21782,0.00015,13.05776]
[1780423591133,44.05,67429.14,33.5,0.21762,0.00015,13.05051]
[1780423591230,44.05,67429.14,33.5,0.21762,0.00015,13.05051]
[1780423591385,44.05,67429.14,33.5,0.21762,0.00015,13.05051]
[1780423591556,44.05,67429.14,33.5,0.21762,0.00015,13.05051]
[1780423592188,44.05,67425.83,33.5,0.21707,0.00015,13.02793]
[1780423593446,44.05,67420.69,33.5,0.2163,0.00015,13.00012]
[1780423595000,44.05,67419.83,33.5,0.21617,0.00015,12.9955]
[1780423595661,44.05,67424.56,33.5,0.21688,0.00015,13.02116]
[1780423596032,44.05,67426.46,33.5,0.21717,0.00015,13.03145]
[1780423596385,44.05,67426.46,33.5,0.21717,0.00015,13.03145]
[1780423597505,44.05,67436.54,33.5,0.21869,0.00015,13.0859]
[1780423600527,44.05,67429.68,33.5,0.21765,0.00015,13.04874]
[1780423602662,44.05,67429.03,33.5,0.21755,0.00015,13.04523]
[1780423608734,44.05,67428.44,33.5,0.21746,0.00015,13.042]
[1780423612868,44.05,67426.76,33.5,0.21721,0.00015,13.03291]
[1780423615282,44.05,67427.36,33.5,0.2173,0.00015,13.03616]
[1780423615547,44.05,67427.36,33.5,0.2173,0.00015,13.03616]
[1780423615686,44.05,67427.36,33.5,0.2173,0.00015,13.03616]
[1780423615689,44.05,67427.36,33.5,0.2173,0.00015,13.03616]
[1780423616003,44.05,67421.15,33.5,0.21637,0.00015,13.00256]
[1780423616793,44.05,67421.15,33.5,0.21637,0.00015,13.00256]
[1780423616890,44.05,67411.07,33.5,0.21486,0.00015,12.9479]
[1780423617401,44.05,67411.07,33.5,0.21486,0.00015,12.9479]
[1780423617627,44.05,67411.07,33.5,0.21486,0.00015,12.9479]
[1780423618009,44.05,67412.08,33.5,0.21501,0.00015,12.95339]
[1780423619188,44.05,67411.21,33.5,0.21488,0.00015,12.94861]
[1780423619915,44.05,67411.21,33.5,0.21488,0.00015,12.94861]
[1780423620424,44.05,67410.64,33.5,0.21479,0.00015,12.94547]
[1780423620561,44.05,67410.64,33.5,0.21479,0.00015,12.94547]
[1780423621565,44.05,67411.7,33.5,0.21495,0.00015,12.95118]
[1780423621619,44.05,67411.7,33.5,0.21495,0.00015,12.95118]
[1780423622479,44.05,67413.42,33.5,0.2152,0.00015,12.96046]
[1780423623661,44.05,67413.19,33.5,0.21516,0.00015,12.9591]
[1780423624584,44.05,67412.94,33.5,0.21512,0.00015,12.95769]
[1780423624833,44.05,67412.94,33.5,0.21512,0.00015,12.95769]
[1780423624846,44.05,67412.94,33.5,0.21512,0.00015,12.95769]
[1780423624856,44.05,67412.94,33.5,0.21512,0.00015,12.95769]
[1780423624984,44.05,67414.53,33.5,0.21536,0.00015,12.96625]
[1780423626024,44.05,67414.53,33.5,0.21536,0.00015,12.96625]
[1780423625705,44.05,67422.54,33.5,0.21657,0.00015,13.00974]
[1780423626308,44.05,67422.54,33.5,0.21657,0.00015,13.00974]
[1780423626412,44.05,67422.54,33.5,0.21657,0.00015,13.00974]
[1780423626912,44.05,67422.54,33.5,0.21657,0.00015,13.00974]
[1780423627013,44.05,67432.15,33.5,0.21801,0.00015,13.06165]
[1780423627719,44.05,67439.17,33.5,0.21907,0.00015,13.09951]
[1780423628851,44.05,67439.17,33.5,0.21907,0.00015,13.09951]
[1780423629893,44.05,67432.34,33.5,0.21803,0.00015,13.06251]
[1780423630616,44.05,67432.34,33.5,0.21803,0.00015,13.06251]
[1780423630774,44.05,67432.34,33.5,0.21803,0.00015,13.06251]
[1780423630851,44.05,67432.34,33.5,0.21803,0.00015,13.06251]
[1780423630903,44.05,67439.22,33.5,0.21907,0.00015,13.09962]
[1780423631843,44.05,67439.22,33.5,0.21907,0.00015,13.09962]
[1780423632669,44.05,67440.63,33.5,0.21928,0.00015,13.10716]
[1780423632755,44.05,67432.19,33.5,0.21801,0.00015,13.06154]
[1780423633419,44.05,67432.19,33.5,0.21801,0.00015,13.06154]
[1780423634038,44.05,67430.78,33.5,0.21779,0.00015,13.0538]
[1780423637371,44.05,67435.84,33.5,0.21855,0.00015,13.08109]
[1780423637895,44.05,67438.33,33.5,0.21893,0.00015,13.09448]
[1780423640246,44.05,67437.15,33.5,0.21874,0.00015,13.08781]
[1780423640811,44.05,67440.39,33.5,0.21923,0.00015,13.10514]
[1780423645846,44.04,67444.13,33.5,0.21978,0.00015,13.12486]
[1780423648282,44.04,67443.52,33.5,0.21968,0.00015,13.12139]
[1780423648344,44.04,67443.52,33.5,0.21968,0.00015,13.12139]
[1780423648867,44.04,67449.86,33.5,0.22064,0.00015,13.15544]
[1780423649600,44.04,67449.86,33.5,0.22064,0.00015,13.15544]
[1780423649874,44.04,67452.65,33.5,0.22106,0.00015,13.17032]
[1780423650653,44.04,67452.65,33.5,0.22106,0.00015,13.17032]
[1780423655917,44.04,67454.21,33.5,0.22124,0.00015,13.17369]
[1780423656561,44.04,67454.21,33.5,0.22124,0.00015,13.17369]
[1780423656850,44.04,67454.21,33.5,0.22124,0.00015,13.17369]
[1780423656924,44.04,67459.69,33.5,0.22207,0.00015,13.20307]
[1780423657295,44.04,67459.69,33.5,0.22207,0.00015,13.20307]
[1780423657700,44.04,67459.69,33.5,0.22207,0.00015,13.20307]
[1780423658097,44.04,67463.13,33.5,0.22259,0.00015,13.22153]
[1780423658520,44.04,67463.13,33.5,0.22259,0.00015,13.22153]
[1780423658740,44.04,67463.13,33.5,0.22259,0.00015,13.22153]
[1780423658750,44.04,67463.13,33.5,0.22259,0.00015,13.22153]
[1780423658938,44.04,67465.57,33.5,0.22296,0.00015,13.2345]
[1780423662811,44.04,67467.17,33.5,0.22319,0.00015,13.24268]
[1780423662875,44.04,67467.17,33.5,0.22319,0.00015,13.24268]
[1780423662965,44.04,67466.39,33.5,0.22307,0.00015,13.23837]
[1780423666161,44.04,67467.59,33.5,0.22325,0.00015,13.24468]
[1780423666994,44.04,67464.6,33.5,0.22279,0.00015,13.22858]
[1780423667238,44.04,67464.6,33.5,0.22279,0.00015,13.22858]
[1780423667854,44.04,67464.6,33.5,0.22279,0.00015,13.22858]
[1780423668778,44.03,67462.5,33.5,0.22247,0.00015,13.21725]
[1780423670373,44.03,67464.52,33.5,0.22278,0.00015,13.22801]
[1780423676057,44.03,67468.99,33.5,0.22344,0.00015,13.25119]
[1780423677044,44.03,67468.99,33.5,0.22344,0.00015,13.25119]
[1780423678626,44.03,67462.66,33.5,0.22246,0.00015,13.21706]
[1780423683563,44.03,67463.36,33.5,0.22256,0.00015,13.22062]
[1780423683601,44.03,67469.92,33.5,0.22356,0.00015,13.2557]
[1780423686730,44.03,67474.1,33.5,0.2242,0.00015,13.27798]
[1780423687040,44.03,67474.1,33.5,0.2242,0.00015,13.27798]
[1780423687033,44.03,67475.79,33.5,0.22445,0.00015,13.28679]
[1780423688898,44.02,67482.4,33.5,0.22546,0.00015,13.32184]
[1780423690792,44.02,67482.62,33.5,0.22549,0.00015,13.32302]
[1780423692502,44.02,67479.42,33.5,0.22499,0.00015,13.30564]
[1780423694352,44.02,67480.18,33.5,0.22511,0.00015,13.30956]
[1780423695911,44.02,67479.72,33.5,0.22503,0.00015,13.30685]
[1780423696113,44.02,67479.72,33.5,0.22503,0.00015,13.30685]
[1780423696154,44.02,67480.68,33.5,0.22517,0.00015,13.31191]
[1780423696314,44.02,67480.68,33.5,0.22517,0.00015,13.31191]
[1780423696324,44.02,67480.68,33.5,0.22517,0.00015,13.31191]
[1780423696341,44.02,67480.68,33.5,0.22517,0.00015,13.31191]
[1780423696552,44.02,67480.68,33.5,0.22517,0.00015,13.31191]
[1780423696896,44.02,67480.68,33.5,0.22517,0.00015,13.31191]
[1780423696980,44.02,67496.13,33.5,0.22755,0.00015,13.3943]
[1780423697519,44.02,67508.07,33.5,0.2294,0.00016,13.45759]
[1780423698334,44.02,67508.07,33.5,0.2294,0.00016,13.45759]
[1780423699091,44.02,67506.83,33.5,0.2292,0.00016,13.45081]
[1780423701978,44.02,67512.87,33.5,0.23013,0.00016,13.48245]
[1780423707129,44.01,67512.51,33.5,0.23006,0.00016,13.47999]
[1780423709680,44.01,67512.24,33.5,0.23001,0.00016,13.47829]
[1780423715330,44.01,67510.17,33.5,0.22961,0.00016,13.46181]
[1780423717477,44.01,67510.14,33.5,0.2296,0.00016,13.46154]
[1780423718113,44.01,67510.14,33.5,0.2296,0.00016,13.46154]
[1780423718209,44.0,67511.01,33.5,0.22973,0.00016,13.46594]
[1780423718226,44.0,67511.01,33.5,0.22973,0.00016,13.46594]
[1780423718237,44.0,67511.01,33.5,0.22973,0.00016,13.46594]
[1780423718823,44.0,67521.76,33.5,0.2314,0.00016,13.52272]
[1780423720798,44.0,67524.63,33.5,0.23184,0.00016,13.5377]
[1780423720962,44.0,67524.63,33.5,0.23184,0.00016,13.5377]
[1780423721064,44.0,67524.63,33.5,0.23184,0.00016,13.5377]
[1780423721061,44.0,67523.46,33.5,0.23165,0.00016,13.53133]
[1780423721960,44.0,67523.46,33.5,0.23165,0.00016,13.53133]
[1780423722174,44.0,67524.25,33.5,0.23177,0.00016,13.5354]
[1780423722724,44.0,67524.25,33.5,0.23177,0.00016,13.5354]
[1780423722821,44.0,67525.15,33.5,0.23191,0.00016,13.54004]
[1780423725853,44.0,67524.04,33.5,0.23172,0.00016,13.53379]
[1780423726060,44.0,67522.84,33.5,0.23153,0.00016,13.52726]
[1780423727301,44.0,67520.91,33.5,0.23123,0.00016,13.51696]
[1780423727407,44.0,67520.91,33.5,0.23123,0.00016,13.51696]
[1780423727437,44.0,67520.91,33.5,0.23123,0.00016,13.51696]
[1780423727531,44.0,67520.91,33.5,0.23123,0.00016,13.51696]
[1780423727770,44.0,67520.35,33.5,0.23114,0.00016,13.51391]
[1780423728910,44.0,67520.35,33.5,0.23114,0.00016,13.51391]
[1780423729393,44.0,67518.76,33.5,0.23088,0.00016,13.50534]
[1780423730090,44.0,67518.76,33.5,0.23088,0.00016,13.50534]
[1780423732159,43.99,67517.06,33.5,0.2306,0.00016,13.49588]
[1780423732221,43.99,67517.06,33.5,0.2306,0.00016,13.49588]
[1780423732494,43.99,67517.06,33.5,0.2306,0.00016,13.49588]
[1780423732518,43.99,67517.06,33.5,0.2306,0.00016,13.49588]
[1780423732992,43.99,67509.75,33.5,0.22946,0.00016,13.457]
[1780423733616,43.99,67509.75,33.5,0.22946,0.00016,13.457]
[1780423734144,43.99,67503.64,33.5,0.22851,0.00015,13.42445]
[1780423734731,43.99,67497.48,33.5,0.22755,0.00015,13.39162]
[1780423735291,43.99,67497.48,33.5,0.22755,0.00015,13.39162]
[1780423736040,43.99,67497.48,33.5,0.22755,0.00015,13.39162]
[1780423736095,43.99,67497.48,33.5,0.22755,0.00015,13.39162]
[1780423736441,43.99,67493.25,33.5,0.2269,0.00015,13.36907]
[1780423737663,43.99,67494.35,33.5,0.22707,0.00015,13.37492]
[1780423737721,43.99,67494.35,33.5,0.22707,0.00015,13.37492]
[1780423737757,43.99,67491.48,33.5,0.22663,0.00015,13.35962]
[1780423738329,43.99,67491.48,33.5,0.22663,0.00015,13.35962]
[1780423738889,43.99,67491.48,33.5,0.22663,0.00015,13.35962]
[1780423738940,43.99,67491.48,33.5,0.22663,0.00015,13.35962]
[1780423738984,43.99,67493.05,33.5,0.22686,0.00015,13.36781]
[1780423739304,43.99,67493.05,33.5,0.22686,0.00015,13.36781]
[1780423739870,43.99,67493.05,33.5,0.22686,0.00015,13.36781]
[1780423739971,43.99,67493.66,33.5,0.22696,0.00015,13.37097]
[1780423740705,43.99,67493.66,33.5,0.22696,0.00015,13.37097]
[1780423742146,43.99,67493.99,33.5,0.227,0.00015,13.37263]
[1780423742318,43.99,67496.45,33.5,0.22738,0.00015,13.38563]
[1780423742651,43.99,67504.45,33.5,0.22862,0.00016,13.42807]
[1780423743922,43.99,67512.58,33.5,0.22988,0.00016,13.47115]
[1780423748745,43.98,67515.28,33.5,0.23028,0.00016,13.48492]
[1780423748826,43.98,67515.28,33.5,0.23028,0.00016,13.48492]
[1780423748869,43.98,67515.28,33.5,0.23028,0.00016,13.48492]
[1780423748888,43.98,67515.28,33.5,0.23028,0.00016,13.48492]
[1780423749128,43.98,67515.28,33.5,0.23028,0.00016,13.48492]
[1780423749161,43.98,67515.45,33.5,0.2303,0.00016,13.48569]
[1780423749272,43.98,67515.45,33.5,0.2303,0.00016,13.48569]
[1780423749385,43.98,67515.45,33.5,0.2303,0.00016,13.48569]
[1780423749469,43.98,67515.45,33.5,0.2303,0.00016,13.48569]
[1780423749579,43.98,67515.45,33.5,0.2303,0.00016,13.48569]
[1780423749699,43.98,67515.45,33.5,0.2303,0.00016,13.48569]
[1780423749771,43.98,67515.45,33.5,0.2303,0.00016,13.48569]
[1780423749961,43.98,67515.45,33.5,0.2303,0.00016,13.48569]
[1780423750120,43.98,67519.36,33.5,0.23091,0.00016,13.50639]
[1780423751591,43.98,67512.35,33.5,0.22982,0.00016,13.46923]
[1780423752656,43.98,67512.35,33.5,0.22982,0.00016,13.46923]
[1780423752711,43.98,67512.35,33.5,0.22982,0.00016,13.46923]
[1780423752856,43.98,67512.35,33.5,0.22982,0.00016,13.46923]
[1780423752908,43.98,67512.71,33.5,0.22987,0.00016,13.47108]
[1780423757971,43.98,67508.67,33.5,0.22923,0.00016,13.44912]
[1780423763216,43.98,67509.8,33.5,0.22939,0.00016,13.45464]
[1780423766110,43.98,67510.04,33.5,0.22942,0.00016,13.45571]
[1780423766266,43.97,67508.98,33.5,0.22925,0.00016,13.44998]
[1780423766507,43.97,67508.98,33.5,0.22925,0.00016,13.44998]
[1780423767023,43.97,67487.58,33.5,0.22594,0.00015,13.33585]
[1780423767663,43.97,67487.58,33.5,0.22594,0.00015,13.33585]
[1780423768131,43.97,67487.58,33.5,0.22594,0.00015,13.33585]
[1780423768150,43.97,67480.41,33.5,0.22483,0.00015,13.29747]
[1780423769378,43.97,67480.95,33.5,0.22491,0.00015,13.30031]
[1780423773441,43.97,67484.77,33.5,0.22543,0.00015,13.31559]
[1780423775157,43.97,67486.28,33.5,0.22566,0.00015,13.32353]
[1780423777925,43.97,67487.67,33.5,0.22587,0.00015,13.33054]
[1780423779474,43.97,67489.07,33.5,0.22607,0.00015,13.33772]
[1780423779476,43.97,67489.07,33.5,0.22607,0.00015,13.33772]
[1780423779784,43.97,67489.07,33.5,0.22607,0.00015,13.33772]
[1780423779860,43.97,67489.07,33.5,0.22607,0.00015,13.33772]
[1780423779962,43.96,67494.69,33.5,0.22694,0.00015,13.36756]
[1780423782110,43.96,67497.37,33.5,0.22735,0.00015,13.38175]
[1780423782388,43.96,67498.03,33.5,0.22745,0.00015,13.38516]
[1780423782466,43.96,67498.03,33.5,0.22745,0.00015,13.38516]
[1780423783126,43.96,67498.03,33.5,0.22745,0.00015,13.38516]
[1780423783173,43.96,67504.58,33.5,0.22846,0.00016,13.41999]
[1780423785004,43.96,67508.35,33.5,0.22904,0.00016,13.43996]
[1780423785106,43.96,67509.49,33.5,0.22922,0.00016,13.44593]
[1780423786262,43.96,67509.27,33.5,0.22918,0.00016,13.44458]
[1780423786836,43.96,67507.89,33.5,0.22896,0.00016,13.43716]
[1780423789722,43.96,67507.88,33.5,0.22895,0.00016,13.43693]
[1780423790600,43.96,67504.76,33.5,0.22847,0.00016,13.42026]
[1780423790864,43.96,67504.37,33.5,0.2284,0.00016,13.41812]
[1780423791886,43.96,67504.37,33.5,0.2284,0.00016,13.41812]
[1780423791985,43.96,67504.17,33.5,0.22837,0.00016,13.41691]
[1780423795920,43.96,67502.33,33.5,0.22808,0.00015,13.40696]
[1780423796082,43.96,67502.33,33.5,0.22808,0.00015,13.40696]
[1780423796132,43.96,67504.09,33.5,0.22835,0.00016,13.41627]
[1780423797153,43.96,67504.09,33.5,0.22835,0.00016,13.41627]
[1780423797913,43.96,67502.27,33.5,0.22806,0.00015,13.40639]
[1780423798546,43.96,67502.27,33.5,0.22806,0.00015,13.40639]
[1780423798919,43.96,67502.9,33.5,0.22815,0.00016,13.4096]
[1780423802948,43.95,67508.92,33.5,0.22907,0.00016,13.44098]
[1780423803939,43.95,67508.92,33.5,0.22907,0.00016,13.44098]
[1780423803961,43.95,67508.92,33.5,0.22907,0.00016,13.44098]
[1780423804061,43.95,67509.44,33.5,0.22915,0.00016,13.44356]
[1780423808576,43.95,67514.46,33.5,0.22991,0.00016,13.46977]
[1780423812337,43.95,67513.25,33.5,0.22971,0.00016,13.46287]
[1780423818053,43.94,67514.28,33.5,0.22985,0.00016,13.46766]
[1780423818949,43.94,67514.28,33.5,0.22985,0.00016,13.46766]
[1780423824095,43.94,67513.67,33.5,0.22974,0.00016,13.46379]
[1780423829130,43.93,67513.2,33.5,0.22964,0.00016,13.46072]
[1780423834171,43.93,67515.44,33.5,0.22992,0.00016,13.46738]
[1780423834599,43.93,67515.44,33.5,0.22992,0.00016,13.46738]
[1780423834759,43.93,67515.44,33.5,0.22992,0.00016,13.46738]
[1780423834791,43.93,67515.44,33.5,0.22992,0.00016,13.46738]
[1780423834823,43.93,67515.44,33.5,0.22992,0.00016,13.46738]
[1780423834845,43.93,67515.44,33.5,0.22992,0.00016,13.46738]
[1780423834865,43.93,67515.44,33.5,0.22992,0.00016,13.46738]
[1780423834872,43.93,67515.44,33.5,0.22992,0.00016,13.46738]
[1780423834914,43.93,67515.44,33.5,0.22992,0.00016,13.46738]
[1780423835088,43.93,67515.44,33.5,0.22992,0.00016,13.46738]
[1780423835180,43.93,67515.44,33.5,0.22992,0.00016,13.46738]
[1780423835221,43.93,67528.06,33.5,0.23189,0.00016,13.53411]
[1780423836745,43.93,67533.71,33.5,0.23278,0.00016,13.56394]
[1780423840956,43.93,67534.64,33.5,0.23291,0.00016,13.5686]
[1780423841220,43.93,67530.4,33.5,0.23225,0.00016,13.54614]
[1780423845248,43.93,67523.88,33.5,0.23122,0.00016,13.51152]
[1780423845564,43.93,67523.88,33.5,0.23122,0.00016,13.51152]
[1780423846263,43.93,67523.88,33.5,0.23122,0.00016,13.51152]
[1780423846255,43.93,67523.24,33.5,0.23112,0.00016,13.50803]
[1780423849067,43.93,67525.49,33.5,0.23146,0.00016,13.51959]
[1780423851792,43.92,67525.45,33.5,0.23144,0.00016,13.51884]
[1780423857003,43.92,67526.3,33.5,0.23155,0.00016,13.52262]
[1780423857543,43.92,67526.17,33.5,0.23152,0.00016,13.52157]
[1780423857583,43.92,67526.17,33.5,0.23152,0.00016,13.52157]
[1780423857872,43.92,67526.17,33.5,0.23152,0.00016,13.52157]
[1780423857985,43.92,67526.17,33.5,0.23152,0.00016,13.52157]
[1780423858340,43.91,67519.7,33.5,0.2305,0.00016,13.4871]
[1780423859466,43.91,67519.7,33.5,0.2305,0.00016,13.4871]
[1780423860094,43.91,67519.7,33.5,0.2305,0.00016,13.4871]
[1780423860273,43.91,67519.7,33.5,0.2305,0.00016,13.4871]
[1780423860196,43.91,67512.86,33.5,0.22943,0.00016,13.45062]
[1780423864691,43.91,67511.81,33.5,0.22926,0.00016,13.44478]
[1780423868410,43.91,67518.18,33.5,0.23024,0.00016,13.47811]
[1780423870058,43.91,67518.18,33.5,0.23024,0.00016,13.47811]
[1780423870098,43.91,67518.18,33.5,0.23024,0.00016,13.47811]
[1780423870268,43.91,67518.18,33.5,0.23024,0.00016,13.47811]
[1780423870338,43.91,67518.18,33.5,0.23024,0.00016,13.47811]
[1780423870356,43.91,67517.75,33.5,0.23016,0.00016,13.47559]
[1780423870368,43.91,67517.75,33.5,0.23016,0.00016,13.47559]
[1780423870385,43.91,67517.75,33.5,0.23016,0.00016,13.47559]
[1780423870437,43.91,67517.75,33.5,0.23016,0.00016,13.47559]
[1780423870484,43.91,67517.75,33.5,0.23016,0.00016,13.47559]
[1780423870529,43.91,67517.75,33.5,0.23016,0.00016,13.47559]
[1780423870565,43.91,67517.75,33.5,0.23016,0.00016,13.47559]
[1780423870769,43.91,67517.75,33.5,0.23016,0.00016,13.47559]
[1780423870937,43.91,67528.4,33.5,0.23182,0.00016,13.53202]
[1780423872247,43.91,67545.36,33.5,0.23448,0.00016,13.6214]
[1780423872918,43.91,67545.36,33.5,0.23448,0.00016,13.6214]
[1780423873105,43.91,67545.58,33.5,0.23452,0.00016,13.62245]
[1780423874157,43.91,67545.58,33.5,0.23452,0.00016,13.62245]
[1780423874208,43.91,67545.58,33.5,0.23452,0.00016,13.62245]
[1780423874288,43.91,67534.19,33.5,0.23272,0.00016,13.56227]
[1780423875831,43.91,67531.41,33.5,0.23228,0.00016,13.54755]
[1780423876264,43.91,67531.41,33.5,0.23228,0.00016,13.54755]
[1780423877088,43.91,67532.87,33.5,0.23251,0.00016,13.55523]
[1780423877131,43.91,67532.87,33.5,0.23251,0.00016,13.55523]
[1780423877565,43.91,67534.77,33.5,0.23281,0.00016,13.56522]
[1780423879239,43.9,67545.6,33.5,0.23451,0.00016,13.62214]
[1780423879617,43.9,67545.6,33.5,0.23451,0.00016,13.62214]
[1780423881027,43.9,67547.86,33.5,0.23486,0.00016,13.63391]
[1780423883666,43.9,67543.58,33.5,0.23418,0.00016,13.61116]
[1780423888069,43.9,67543.81,33.5,0.2342,0.00016,13.61198]
[1780423888609,43.9,67543.81,33.5,0.23419,0.00016,13.61178]
[1780423889876,43.9,67538.5,33.5,0.23336,0.00016,13.58379]
[1780423895473,43.9,67533.73,33.5,0.23255,0.00016,13.55373]
[1780423895699,43.9,67533.73,33.5,0.23255,0.00016,13.55373]
[1780423895940,43.9,67533.73,33.5,0.23255,0.00016,13.55373]
[1780423895978,43.9,67533.73,33.5,0.23255,0.00016,13.55373]
[1780423896539,43.9,67532.47,33.5,0.23235,0.00016,13.54701]
[1780423897039,43.9,67521.47,33.5,0.23063,0.00016,13.4888]
[1780423897830,43.9,67521.47,33.5,0.23063,0.00016,13.4888]
[1780423898509,43.9,67524.78,33.5,0.23115,0.00016,13.50637]
[1780423898621,43.9,67526.54,33.5,0.23143,0.00016,13.51569]
[1780423900673,43.9,67525.19,33.5,0.23121,0.00016,13.5084]
[1780423900718,43.9,67524.96,33.5,0.23117,0.00016,13.50718]
[1780423902612,43.9,67525.8,33.5,0.23131,0.00016,13.51166]
[1780423903051,43.9,67525.8,33.5,0.23131,0.00016,13.51166]
[1780423903075,43.9,67529.44,33.5,0.23188,0.00016,13.53092]
[1780423904265,43.9,67522.64,33.5,0.23081,0.00016,13.49485]
[1780423904693,43.9,67522.64,33.5,0.23081,0.00016,13.49485]
[1780423904892,43.9,67522.64,33.5,0.23081,0.00016,13.49485]
[1780423904989,43.9,67517.16,33.5,0.22995,0.00016,13.46575]
[1780423907314,43.9,67517.81,33.5,0.23006,0.00016,13.46927]
[1780423908498,43.9,67518.92,33.5,0.23023,0.00016,13.47523]
[1780423908686,43.9,67518.92,33.5,0.23023,0.00016,13.47523]
[1780423909151,43.9,67516.18,33.5,0.22981,0.00016,13.46072]
[1780423910628,43.9,67512.99,33.5,0.22931,0.00016,13.44377]
[1780423911978,43.9,67511.59,33.5,0.22909,0.00016,13.43633]
[1780423912111,43.9,67511.98,33.5,0.22916,0.00016,13.43852]
[1780423912606,43.9,67511.98,33.5,0.22916,0.00016,13.43852]
[1780423913359,43.9,67511.98,33.5,0.22916,0.00016,13.43852]
[1780423913656,43.9,67509.04,33.5,0.2287,0.00016,13.4228]
[1780423917184,43.9,67508.61,33.5,0.22863,0.00016,13.4204]
[1780423917919,43.9,67507.65,33.5,0.22847,0.00016,13.41519]
[1780423919077,43.9,67506.04,33.5,0.22822,0.00016,13.40657]
[1780423922087,43.9,67504.37,33.5,0.22796,0.00016,13.39759]
[1780423923142,43.9,67502.67,33.5,0.2277,0.00016,13.38848]
[1780423923515,43.9,67499.83,33.5,0.22726,0.00015,13.37331]
[1780423924013,43.9,67499.83,33.5,0.22726,0.00015,13.37331]
[1780423924190,43.9,67492.25,33.5,0.22608,0.00015,13.33282]
[1780423924494,43.9,67492.25,33.5,0.22608,0.00015,13.33282]
[1780423924567,43.9,67492.25,33.5,0.22608,0.00015,13.33282]
[1780423924751,43.9,67492.25,33.5,0.22608,0.00015,13.33282]
[1780423926944,43.9,67492.49,33.5,0.22612,0.00015,13.3342]
[1780423927220,43.9,67492.49,33.5,0.22612,0.00015,13.3342]
[1780423928140,43.9,67492.63,33.5,0.22615,0.00015,13.335]
[1780423928856,43.9,67499.18,33.5,0.22716,0.00015,13.37004]
[1780423929538,43.9,67499.18,33.5,0.22716,0.00015,13.37004]
[1780423929574,43.9,67499.18,33.5,0.22716,0.00015,13.37004]
[1780423929581,43.9,67499.18,33.5,0.22716,0.00015,13.37004]
[1780423930307,43.9,67509.33,33.5,0.22874,0.00016,13.42425]
[1780423932381,43.9,67510.55,33.5,0.22893,0.00016,13.43074]
[1780423932515,43.9,67513.57,33.5,0.2294,0.00016,13.44679]
[1780423933953,43.9,67516.94,33.5,0.22992,0.00016,13.4647]
[1780423934818,43.9,67519.49,33.5,0.23032,0.00016,13.47816]
[1780423938013,43.9,67523.55,33.5,0.23095,0.00016,13.49958]
[1780423938041,43.9,67523.55,33.5,0.23095,0.00016,13.49958]
[1780423938187,43.9,67523.55,33.5,0.23095,0.00016,13.49958]
[1780423938301,43.9,67523.55,33.5,0.23095,0.00016,13.49958]
[1780423938359,43.9,67523.55,33.5,0.23095,0.00016,13.49958]
[1780423938392,43.9,67529.74,33.5,0.23192,0.00016,13.5323]
[1780423938835,43.9,67529.74,33.5,0.23192,0.00016,13.5323]
[1780423939027,43.9,67529.74,33.5,0.23192,0.00016,13.5323]
[1780423939208,43.9,67529.74,33.5,0.23192,0.00016,13.5323]
[1780423939286,43.9,67529.74,33.5,0.23192,0.00016,13.5323]
[1780423939386,43.9,67529.74,33.5,0.23192,0.00016,13.5323]
[1780423939372,43.9,67554.79,33.5,0.23586,0.00016,13.66435]
[1780423939994,43.9,67554.79,33.5,0.23586,0.00016,13.66435]
[1780423940272,43.9,67551.79,33.5,0.23538,0.00016,13.64853]
[1780423941333,43.89,67550.64,33.5,0.2352,0.00016,13.64243]
[1780423941426,43.89,67550.64,33.5,0.2352,0.00016,13.64243]
[1780423941493,43.89,67550.64,33.5,0.2352,0.00016,13.64243]
[1780423941593,43.89,67550.64,33.5,0.2352,0.00016,13.64243]
[1780423941643,43.89,67550.64,33.5,0.2352,0.00016,13.64243]
[1780423941666,43.89,67550.64,33.5,0.2352,0.00016,13.64243]
[1780423942305,43.89,67547.91,33.5,0.23477,0.00016,13.62807]
[1780423942997,43.89,67547.91,33.5,0.23477,0.00016,13.62807]
[1780423943763,43.89,67545.43,33.5,0.23437,0.00016,13.61489]
[1780423944249,43.89,67545.43,33.5,0.23437,0.00016,13.61489]
[1780423944319,43.89,67545.43,33.5,0.23437,0.00016,13.61489]
[1780423945110,43.89,67545.05,33.5,0.23431,0.00016,13.61289]
[1780423945428,43.89,67545.38,33.5,0.23437,0.00016,13.61463]
[1780423946302,43.89,67545.38,33.5,0.23437,0.00016,13.61463]
[1780423946385,43.89,67545.72,33.5,0.23442,0.00016,13.61634]
[1780423947756,43.89,67542.03,33.5,0.23383,0.00016,13.59681]
[1780423947811,43.89,67542.03,33.5,0.23383,0.00016,13.59681]
[1780423948012,43.89,67542.03,33.5,0.23383,0.00016,13.59681]
[1780423948133,43.89,67542.03,33.5,0.23383,0.00016,13.59681]
[1780423948193,43.89,67533.94,33.5,0.23256,0.00016,13.55404]
[1780423949127,43.89,67533.94,33.5,0.23256,0.00016,13.55404]
[1780423949290,43.89,67533.94,33.5,0.23256,0.00016,13.55404]
[1780423949332,43.89,67533.94,33.5,0.23256,0.00016,13.55404]
[1780423949391,43.89,67529.34,33.5,0.23184,0.00016,13.5297]
[1780423950038,43.89,67529.34,33.5,0.23184,0.00016,13.5297]
[1780423950353,43.89,67529.34,33.5,0.23184,0.00016,13.5297]
[1780423950582,43.89,67528.51,33.5,0.2317,0.00016,13.52514]
[1780423950721,43.89,67528.51,33.5,0.2317,0.00016,13.52514]
[1780423951440,43.89,67524.37,33.5,0.231,0.00016,13.49847]
[1780423951842,43.89,67524.37,33.5,0.231,0.00016,13.49847]
[1780423954070,43.89,67517.8,33.5,0.22997,0.00016,13.46347]
[1780423954481,43.89,67514.42,33.5,0.22944,0.00016,13.44545]
[1780423958124,43.89,67514.15,33.5,0.2294,0.00016,13.44401]
[1780423960430,43.89,67513.43,33.5,0.22929,0.00016,13.44012]
[1780423961740,43.89,67507.33,33.5,0.22833,0.00016,13.40753]
[1780423964262,43.89,67506.33,33.5,0.22818,0.00016,13.40217]
[1780423964747,43.89,67505.59,33.5,0.22806,0.00016,13.39821]
[1780423964948,43.89,67505.59,33.5,0.22806,0.00016,13.39821]
[1780423965254,43.89,67505.59,33.5,0.22806,0.00016,13.39821]
[1780423969595,43.89,67500.3,33.5,0.22724,0.00016,13.37003]
[1780423970286,43.89,67500.3,33.5,0.22724,0.00016,13.37003]
[1780423970332,43.89,67500.3,33.5,0.22724,0.00016,13.37003]
[1780423970826,43.89,67498.78,33.5,0.22701,0.00015,13.36194]
[1780423971215,43.89,67498.78,33.5,0.22701,0.00015,13.36194]
[1780423971409,43.89,67493.51,33.5,0.22619,0.00015,13.33373]
[1780423971924,43.89,67493.51,33.5,0.22619,0.00015,13.33373]
[1780423972130,43.89,67493.51,33.5,0.22619,0.00015,13.33373]
[1780423974154,43.89,67484.01,33.5,0.22472,0.00015,13.28275]
[1780423975186,43.89,67485.54,33.5,0.22496,0.00015,13.29093]
[1780423975368,43.89,67485.54,33.5,0.22496,0.00015,13.29093]
[1780423979631,43.89,67487.13,33.5,0.22519,0.00015,13.29907]
[1780423980719,43.89,67486.77,33.5,0.22513,0.00015,13.29706]
[1780423981159,43.89,67486.77,33.5,0.22513,0.00015,13.29706]
[1780423981159,43.89,67486.77,33.5,0.22513,0.00015,13.29706]
[1780423982626,43.88,67486.35,33.5,0.22506,0.00015,13.29465]
[1780423983005,43.88,67486.35,33.5,0.22506,0.00015,13.29465]
[1780423983027,43.88,67486.35,33.5,0.22506,0.00015,13.29465]
[1780423983079,43.88,67486.35,33.5,0.22506,0.00015,13.29465]
[1780423983081,43.88,67486.35,33.5,0.22506,0.00015,13.29465]
[1780423983150,43.88,67486.35,33.5,0.22506,0.00015,13.29465]
[1780423983257,43.88,67488.62,33.5,0.22541,0.00015,13.30674]
[1780423984210,43.88,67488.62,33.5,0.22541,0.00015,13.30674]
[1780423984264,43.88,67494.94,33.5,0.22639,0.00015,13.34056]
[1780423984646,43.88,67494.94,33.5,0.22639,0.00015,13.34056]
[1780423985031,43.88,67494.94,33.5,0.22639,0.00015,13.34056]
[1780423985481,43.88,67495.69,33.5,0.2265,0.00015,13.34444]
[1780423985509,43.88,67495.69,33.5,0.2265,0.00015,13.34444]
[1780423985910,43.88,67495.69,33.5,0.2265,0.00015,13.34444]
[1780423990450,43.88,67499.29,33.5,0.22704,0.00015,13.36307]
[1780423990510,43.88,67499.06,33.5,0.227,0.00015,13.36169]
[1780423990636,43.88,67499.06,33.5,0.227,0.00015,13.36169]
[1780423990643,43.88,67499.06,33.5,0.227,0.00015,13.36169]
[1780423991459,43.88,67507.55,33.5,0.22831,0.00016,13.40691]
[1780423991801,43.88,67507.55,33.5,0.22831,0.00016,13.40691]
[1780423992926,43.88,67507.95,33.5,0.22837,0.00016,13.40893]
[1780423993954,43.88,67507.36,33.5,0.22828,0.00016,13.40566]
[1780423994690,43.88,67507.54,33.5,0.2283,0.00016,13.4065]
[1780423994708,43.88,67507.54,33.5,0.2283,0.00016,13.4065]
[1780424000378,43.87,67509.61,33.5,0.2286,0.00016,13.41679]
[1780424005413,43.87,67509.18,33.5,0.22851,0.00016,13.41385]
[1780424006570,43.87,67508.43,33.5,0.22839,0.00016,13.40973]
[1780424007438,43.87,67503.93,33.5,0.22769,0.00016,13.38558]
[1780424010034,43.87,67498.72,33.5,0.22688,0.00015,13.35753]
[1780424013805,43.86,67504.74,33.5,0.22774,0.00016,13.38442]
[1780424017717,43.86,67508.78,33.5,0.22834,0.00016,13.40516]
[1780424017734,43.86,67508.78,33.5,0.22834,0.00016,13.40516]
[1780424017853,43.86,67508.78,33.5,0.22834,0.00016,13.40516]
[1780424018104,43.86,67508.78,33.5,0.22834,0.00016,13.40516]
[1780424018164,43.86,67509.9,33.5,0.22851,0.00016,13.41091]
[1780424018598,43.86,67509.9,33.5,0.22851,0.00016,13.41091]
[1780424018820,43.86,67509.9,33.5,0.22851,0.00016,13.41091]
[1780424018839,43.86,67509.9,33.5,0.22851,0.00016,13.41091]
[1780424018896,43.86,67509.9,33.5,0.22851,0.00016,13.41091]
[1780424019026,43.86,67519.38,33.5,0.22999,0.00016,13.46127]
[1780424019874,43.86,67519.38,33.5,0.22999,0.00016,13.46127]
[1780424019888,43.86,67527.16,33.5,0.2312,0.00016,13.50243]
[1780424022610,43.85,67529.77,33.5,0.2316,0.00016,13.51594]
[1780424024106,43.85,67529.75,33.5,0.23159,0.00016,13.51568]
[1780424027156,43.85,67527.77,33.5,0.23127,0.00016,13.50488]
[1780424030243,43.85,67527.57,33.5,0.23123,0.00016,13.50353]
[1780424032313,43.85,67522.71,33.5,0.23045,0.00016,13.4772]
[1780424037884,43.84,67525.94,33.5,0.23094,0.00016,13.49377]
[1780424040213,43.84,67525.32,33.5,0.23083,0.00016,13.49021]
[1780424042274,43.84,67524.63,33.5,0.23072,0.00016,13.48629]
[1780424044250,43.84,67523.28,33.5,0.2305,0.00016,13.47886]
[1780424046715,43.84,67522.19,33.5,0.23032,0.00016,13.47276]
[1780424049203,43.83,67525.08,33.5,0.23076,0.00016,13.48785]
[1780424054773,43.83,67524.02,33.5,0.23057,0.00016,13.48143]
[1780424056068,43.83,67524.02,33.5,0.23057,0.00016,13.48143]
[1780424057053,43.83,67523.16,33.5,0.23043,0.00016,13.47661]
[1780424058703,43.83,67519.88,33.5,0.22992,0.00016,13.4591]
[1780424058785,43.83,67519.88,33.5,0.22992,0.00016,13.4591]
[1780424059121,43.83,67519.88,33.5,0.22992,0.00016,13.4591]
[1780424063724,43.82,67520.07,33.5,0.22993,0.00016,13.45949]
[1780424063831,43.82,67520.07,33.5,0.22993,0.00016,13.45949]
[1780424063865,43.82,67520.07,33.5,0.22993,0.00016,13.45949]
[1780424064102,43.82,67520.07,33.5,0.22993,0.00016,13.45949]
[1780424064120,43.82,67520.07,33.5,0.22993,0.00016,13.45949]
[1780424064202,43.82,67509.18,33.5,0.22823,0.00016,13.40138]
[1780424065202,43.82,67501.58,33.5,0.22704,0.00016,13.36066]
[1780424065784,43.82,67501.58,33.5,0.22704,0.00016,13.36066]
[1780424066115,43.82,67501.58,33.5,0.22704,0.00016,13.36066]
[1780424066290,43.82,67501.58,33.5,0.22704,0.00016,13.36066]
[1780424066558,43.82,67502.87,33.5,0.22724,0.00016,13.36748]
[1780424066817,43.82,67502.87,33.5,0.22724,0.00016,13.36748]
[1780424067013,43.82,67502.87,33.5,0.22724,0.00016,13.36748]
[1780424067110,43.82,67503.66,33.5,0.22736,0.00016,13.37162]
[1780424068517,43.82,67503.66,33.5,0.22736,0.00016,13.37162]
[1780424068519,43.82,67503.95,33.5,0.2274,0.00016,13.373]
[1780424068591,43.82,67503.95,33.5,0.2274,0.00016,13.373]
[1780424068955,43.82,67503.95,33.5,0.2274,0.00016,13.373]
[1780424069408,43.82,67503.95,33.5,0.2274,0.00016,13.373]
[1780424069691,43.82,67505.45,33.5,0.22763,0.00016,13.38092]
[1780424070343,43.82,67505.45,33.5,0.22763,0.00016,13.38092]
[1780424070581,43.82,67506.55,33.5,0.2278,0.00016,13.3867]
[1780424070593,43.82,67506.55,33.5,0.2278,0.00016,13.3867]
[1780424073202,43.82,67514.49,33.5,0.22898,0.00016,13.42416]
[1780424073206,43.82,67514.49,33.5,0.22898,0.00016,13.42416]
[1780424073288,43.82,67514.49,33.5,0.22898,0.00016,13.42416]
[1780424073445,43.82,67514.49,33.5,0.22898,0.00016,13.42416]
[1780424073634,43.82,67514.32,33.5,0.22894,0.00016,13.42311]
[1780424074298,43.82,67514.32,33.5,0.22894,0.00016,13.42311]
[1780424074315,43.82,67514.32,33.5,0.22894,0.00016,13.42311]
[1780424074391,43.82,67514.32,33.5,0.22894,0.00016,13.42311]
[1780424076170,43.82,67508.1,33.5,0.22797,0.00016,13.38965]
[1780424076548,43.82,67505.35,33.5,0.22754,0.00016,13.37486]
[1780424079948,43.81,67498.99,33.5,0.22654,0.00016,13.34048]
[1780424081123,43.81,67498.99,33.5,0.22654,0.00016,13.34048]
[1780424087032,43.81,67497.92,33.5,0.22636,0.00016,13.33436]
[1780424087035,43.81,67497.92,33.5,0.22636,0.00016,13.33436]
[1780424092533,43.81,67498.31,33.5,0.22641,0.00016,13.33618]
[1780424093140,43.81,67498.39,33.5,0.22642,0.00016,13.33655]
[1780424093266,43.81,67498.39,33.5,0.22642,0.00016,13.33655]
[1780424094007,43.81,67500.78,33.5,0.22679,0.00016,13.34933]
[1780424094336,43.81,67500.78,33.5,0.22679,0.00016,13.34933]
[1780424096986,43.81,67501.08,33.5,0.22683,0.00016,13.35057]
[1780424097565,43.81,67501.08,33.5,0.22683,0.00016,13.35057]
[1780424103289,43.8,67501.42,33.5,0.22686,0.00016,13.35152]
[1780424103325,43.8,67501.42,33.5,0.22686,0.00016,13.35152]
[1780424103376,43.8,67501.42,33.5,0.22686,0.00016,13.35152]
[1780424103454,43.8,67501.42,33.5,0.22686,0.00016,13.35152]
[1780424103492,43.8,67501.42,33.5,0.22686,0.00016,13.35152]
[1780424103529,43.8,67501.42,33.5,0.22686,0.00016,13.35152]
[1780424103527,43.8,67499.99,33.5,0.22663,0.00016,13.34372]
[1780424103789,43.8,67499.99,33.5,0.22663,0.00016,13.34372]
[1780424103999,43.8,67499.99,33.5,0.22663,0.00016,13.34372]
[1780424104116,43.8,67510.09,33.5,0.2282,0.00016,13.39768]
[1780424105207,43.8,67510.09,33.5,0.2282,0.00016,13.39768]
[1780424106267,43.8,67514.2,33.5,0.22884,0.00016,13.41952]
[1780424107965,43.8,67511.37,33.5,0.22839,0.00016,13.40418]
[1780424110565,43.8,67509.41,33.5,0.22808,0.00016,13.39353]
[1780424111934,43.8,67507.39,33.5,0.22776,0.00016,13.38258]
[1780424112365,43.8,67507.39,33.5,0.22776,0.00016,13.38258]
[1780424115751,43.8,67503.83,33.5,0.2272,0.00016,13.36332]
[1780424117806,43.8,67502.94,33.5,0.22706,0.00016,13.35847]
[1780424117862,43.8,67502.94,33.5,0.22706,0.00016,13.35847]
[1780424119341,43.8,67503.01,33.5,0.22707,0.00016,13.3588]
[1780424119428,43.8,67502.82,33.5,0.22703,0.00016,13.35774]
[1780424124042,43.79,67499.72,33.5,0.22655,0.00016,13.3409]
[1780424124137,43.79,67499.72,33.5,0.22655,0.00016,13.3409]
[1780424124217,43.79,67499.72,33.5,0.22655,0.00016,13.3409]
[1780424124310,43.79,67499.72,33.5,0.22655,0.00016,13.3409]
[1780424124505,43.79,67499.72,33.5,0.22655,0.00016,13.3409]
[1780424124605,43.79,67499.72,33.5,0.22655,0.00016,13.3409]
[1780424124567,43.79,67492.1,33.5,0.22536,0.00015,13.3]
[1780424125061,43.79,67492.1,33.5,0.22536,0.00015,13.3]
[1780424125663,43.79,67492.1,33.5,0.22536,0.00015,13.3]
[1780424125853,43.79,67492.1,33.5,0.22536,0.00015,13.3]
[1780424125436,43.79,67481.19,33.5,0.22368,0.00015,13.2413]
[1780424125944,43.79,67481.19,33.5,0.22368,0.00015,13.2413]
[1780424126088,43.79,67481.19,33.5,0.22368,0.00015,13.2413]
[1780424127029,43.79,67486.7,33.5,0.22453,0.00015,13.27094]
[1780424127122,43.79,67486.7,33.5,0.22453,0.00015,13.27094]
[1780424127279,43.79,67496.83,33.5,0.22609,0.00015,13.32531]
[1780424130084,43.79,67498.95,33.5,0.22642,0.00016,13.33658]
[1780424130938,43.79,67495.96,33.5,0.22596,0.00015,13.32056]
[1780424131161,43.79,67495.96,33.5,0.22596,0.00015,13.32056]
[1780424131529,43.79,67495.96,33.5,0.22596,0.00015,13.32056]
[1780424131560,43.79,67493.7,33.5,0.22555,0.00015,13.30372]
[1780424132987,43.79,67494.52,33.5,0.22568,0.00015,13.30822]
[1780424138357,43.8,67491.95,33.5,0.22531,0.00015,13.29508]
[1780424139032,43.8,67491.95,33.5,0.22531,0.00015,13.29508]
[1780424141424,43.8,67497.84,33.5,0.22622,0.00016,13.32684]
[1780424141554,43.8,67498.07,33.5,0.22626,0.00016,13.32814]
[1780424141824,43.8,67498.07,33.5,0.22626,0.00016,13.32814]
[1780424142385,43.8,67486.69,33.5,0.2245,0.00015,13.26705]
[1780424142752,43.8,67486.69,33.5,0.2245,0.00015,13.26705]
[1780424142885,43.8,67486.69,33.5,0.2245,0.00015,13.26705]
[1780424143392,43.8,67474.82,33.5,0.22267,0.00015,13.20321]
[1780424143924,43.8,67474.82,33.5,0.22267,0.00015,13.20321]
[1780424144495,43.8,67474.82,33.5,0.22267,0.00015,13.20321]
[1780424144626,43.8,67465.14,33.5,0.22119,0.00015,13.15099]
[1780424146413,43.8,67455.68,33.5,0.21975,0.00015,13.09994]
[1780424146886,43.8,67455.68,33.5,0.21975,0.00015,13.09994]
[1780424146955,43.8,67455.68,33.5,0.21975,0.00015,13.09994]
[1780424147420,43.8,67454.45,33.5,0.21956,0.00015,13.09339]
[1780424152461,43.8,67458.61,33.5,0.2202,0.00015,13.11599]
[1780424157404,43.8,67458.1,33.5,0.22012,0.00015,13.11319]
[1780424159014,43.8,67459.33,33.5,0.22031,0.00015,13.11983]
[1780424159507,43.8,67459.48,33.5,0.22033,0.00015,13.12063]
[1780424160466,43.8,67459.48,33.5,0.22033,0.00015,13.12063]
[1780424160514,43.8,67462.43,33.5,0.22078,0.00015,13.13667]
[1780424161555,43.8,67462.43,33.5,0.22078,0.00015,13.13667]
[1780424161573,43.8,67462.43,33.5,0.22078,0.00015,13.13667]
[1780424161614,43.8,67462.43,33.5,0.22078,0.00015,13.13667]
[1780424162653,43.8,67455.7,33.5,0.21975,0.00015,13.10022]
[1780424162713,43.8,67455.7,33.5,0.21975,0.00015,13.10022]
[1780424162791,43.8,67455.7,33.5,0.21975,0.00015,13.10022]
[1780424164367,43.8,67451.7,33.5,0.21914,0.00015,13.07855]
[1780424166446,43.8,67450.97,33.5,0.21903,0.00015,13.0746]
[1780424167031,43.8,67451.04,33.5,0.21904,0.00015,13.07496]
[1780424168667,43.8,67447.14,33.5,0.21845,0.00015,13.05388]
[1780424169275,43.8,67447.14,33.5,0.21845,0.00015,13.05388]
[1780424169558,43.8,67447.14,33.5,0.21845,0.00015,13.05388]
[1780424170072,43.8,67444.94,33.5,0.21812,0.00015,13.04194]
[1780424171676,43.8,67443.97,33.5,0.21797,0.00015,13.0367]
[1780424171789,43.8,67443.97,33.5,0.21797,0.00015,13.0367]
[1780424172585,43.8,67443.97,33.5,0.21797,0.00015,13.0367]
[1780424174807,43.8,67441.28,33.5,0.21756,0.00015,13.02218]
[1780424175187,43.8,67441.28,33.5,0.21756,0.00015,13.02218]
[1780424177632,43.8,67433.58,33.5,0.2164,0.00015,12.9804]
[1780424178336,43.8,67433.89,33.5,0.21645,0.00015,12.98217]
[1780424178640,43.8,67440.8,33.5,0.2175,0.00015,13.01984]
[1780424180182,43.8,67440.26,33.5,0.21742,0.00015,13.01695]
[1780424180276,43.8,67440.26,33.5,0.21742,0.00015,13.01695]
[1780424180690,43.8,67444.31,33.5,0.21804,0.00015,13.039]
[1780424182915,43.8,67446.95,33.5,0.21844,0.00015,13.05335]
[1780424185809,43.8,67447.4,33.5,0.21851,0.00015,13.05577]
[1780424189948,43.8,67443.21,33.5,0.21787,0.00015,13.03303]
[1780424190303,43.8,67443.21,33.5,0.21787,0.00015,13.03303]
[1780424190836,43.8,67437.4,33.5,0.21699,0.00015,13.00154]
[1780424191324,43.8,67437.4,33.5,0.21699,0.00015,13.00154]
[1780424191330,43.8,67437.4,33.5,0.21699,0.00015,13.00154]
[1780424192415,43.8,67445.59,33.5,0.21818,0.00015,13.04143]
[1780424192739,43.8,67452.07,33.5,0.21917,0.00015,13.07659]
[1780424194824,43.8,67452.25,33.5,0.21919,0.00015,13.07752]
[1780424194862,43.8,67452.25,33.5,0.21919,0.00015,13.07752]
[1780424194926,43.8,67452.25,33.5,0.21919,0.00015,13.07752]
[1780424194982,43.8,67452.25,33.5,0.21919,0.00015,13.07752]
[1780424195086,43.8,67452.25,33.5,0.21919,0.00015,13.07752]
[1780424195526,43.8,67452.25,33.5,0.21919,0.00015,13.07752]
[1780424195817,43.8,67452.2,33.5,0.21919,0.00015,13.07729]
[1780424196170,43.8,67452.2,33.5,0.21919,0.00015,13.07729]
[1780424196223,43.8,67452.2,33.5,0.21919,0.00015,13.07729]
[1780424196229,43.8,67452.2,33.5,0.21919,0.00015,13.07729]
[1780424196404,43.8,67459.02,33.5,0.22023,0.00015,13.11425]
[1780424196733,43.8,67459.02,33.5,0.22023,0.00015,13.11425]
[1780424197186,43.8,67459.02,33.5,0.22023,0.00015,13.11425]
[1780424197230,43.8,67466.33,33.5,0.22134,0.00015,13.15366]
[1780424198129,43.8,67466.33,33.5,0.22134,0.00015,13.15366]
[1780424198175,43.8,67466.33,33.5,0.22134,0.00015,13.15366]
[1780424198543,43.8,67466.33,33.5,0.22134,0.00015,13.15366]
[1780424200675,43.8,67467.7,33.5,0.22155,0.00015,13.16094]
[1780424201219,43.8,67467.52,33.5,0.22152,0.00015,13.15985]
[1780424203258,43.8,67460.74,33.5,0.22048,0.00015,13.12298]
[1780424208854,43.8,67459.13,33.5,0.22023,0.00015,13.11419]
[1780424211288,43.8,67459.5,33.5,0.22028,0.00015,13.1162]
[1780424212938,43.8,67462.59,33.5,0.22076,0.00015,13.13294]
[1780424217150,43.8,67463.66,33.5,0.22091,0.00015,13.13842]
[1780424217795,43.8,67464.4,33.5,0.22102,0.00015,13.14232]
[1780424221468,43.8,67465.84,33.5,0.22124,0.00015,13.15003]
[1780424223013,43.8,67468.04,33.5,0.22158,0.00015,13.16185]
[1780424223459,43.8,67468.04,33.5,0.22158,0.00015,13.16185]
[1780424225064,43.8,67469.16,33.5,0.22175,0.00015,13.16782]
[1780424225267,43.8,67469.16,33.5,0.22175,0.00015,13.16782]
[1780424225364,43.8,67469.16,33.5,0.22175,0.00015,13.16782]
[1780424225382,43.8,67469.16,33.5,0.22175,0.00015,13.16782]
[1780424225476,43.8,67469.16,33.5,0.22175,0.00015,13.16782]
[1780424225650,43.8,67469.2,33.5,0.22174,0.00015,13.16777]
[1780424226564,43.8,67469.2,33.5,0.22174,0.00015,13.16777]
[1780424226636,43.8,67477.79,33.5,0.22306,0.00015,13.21408]
[1780424226980,43.8,67484.19,33.5,0.22405,0.00015,13.24853]
[1780424231679,43.8,67483.26,33.5,0.2239,0.00015,13.24326]
[1780424233480,43.79,67486.46,33.5,0.22439,0.00015,13.26027]
[1780424234532,43.79,67486.77,33.5,0.22443,0.00015,13.26184]
[1780424234639,43.79,67486.77,33.5,0.22443,0.00015,13.26184]
[1780424234681,43.79,67486.77,33.5,0.22443,0.00015,13.26184]
[1780424235090,43.79,67485.53,33.5,0.22424,0.00015,13.25512]
[1780424235093,43.79,67485.53,33.5,0.22424,0.00015,13.25512]
[1780424235429,43.79,67485.53,33.5,0.22424,0.00015,13.25512]
[1780424236192,43.79,67491.32,33.5,0.22513,0.00015,13.28618]
[1780424236658,43.79,67500.68,33.5,0.22658,0.00016,13.33628]
[1780424237507,43.79,67500.68,33.5,0.22658,0.00016,13.33628]
[1780424238458,43.79,67503.1,33.5,0.22695,0.00016,13.34909]
[1780424238721,43.79,67503.1,33.5,0.22695,0.00016,13.34909]
[1780424238488,43.79,67503.81,33.5,0.22706,0.00016,13.35274]
[1780424238941,43.79,67503.81,33.5,0.22706,0.00016,13.35274]
[1780424238994,43.79,67503.81,33.5,0.22706,0.00016,13.35274]
[1780424239105,43.79,67503.81,33.5,0.22706,0.00016,13.35274]
[1780424239117,43.79,67503.81,33.5,0.22706,0.00016,13.35274]
[1780424239133,43.79,67503.81,33.5,0.22706,0.00016,13.35274]
[1780424239795,43.79,67507.63,33.5,0.22765,0.00016,13.3731]
[1780424239830,43.79,67507.63,33.5,0.22765,0.00016,13.3731]
[1780424240177,43.79,67507.63,33.5,0.22765,0.00016,13.3731]
[1780424240380,43.79,67515.55,33.5,0.22888,0.00016,13.41532]
[1780424241318,43.79,67515.55,33.5,0.22888,0.00016,13.41532]
[1780424241400,43.79,67515.55,33.5,0.22888,0.00016,13.41532]
[1780424247059,43.79,67520.7,33.5,0.22967,0.00016,13.44229]
[1780424248639,43.79,67518.48,33.5,0.22932,0.00016,13.43047]
[1780424248803,43.79,67516.65,33.5,0.22903,0.00016,13.42055]
[1780424250218,43.79,67514.51,33.5,0.22869,0.00016,13.40901]
[1780424250857,43.78,67511.36,33.5,0.2282,0.00016,13.39207]
[1780424251154,43.78,67506.94,33.5,0.22746,0.00016,13.36365]
[1780424252161,43.78,67499.04,33.5,0.22623,0.00016,13.32135]
[1780424255262,43.78,67499.32,33.5,0.22626,0.00016,13.32264]
[1780424255985,43.78,67496.96,33.5,0.2259,0.00016,13.30992]
[1780424260245,43.78,67499.59,33.5,0.2263,0.00016,13.32377]
[1780424262444,43.78,67493.16,33.5,0.22529,0.00015,13.28902]
[1780424262822,43.78,67493.16,33.5,0.22529,0.00015,13.28902]
[1780424263303,43.78,67493.16,33.5,0.22529,0.00015,13.28902]
[1780424263603,43.78,67493.16,33.5,0.22529,0.00015,13.28902]
[1780424263712,43.78,67491.37,33.5,0.22501,0.00015,13.27938]
[1780424264034,43.78,67491.37,33.5,0.22501,0.00015,13.27938]
[1780424264619,43.78,67484.22,33.5,0.22391,0.00015,13.24091]
[1780424264988,43.78,67484.22,33.5,0.22391,0.00015,13.24091]
[1780424265308,43.78,67484.22,33.5,0.22391,0.00015,13.24091]
[1780424265441,43.78,67484.22,33.5,0.22391,0.00015,13.24091]
[1780424265966,43.78,67482.16,33.5,0.22359,0.00015,13.22978]
[1780424266085,43.78,67482.16,33.5,0.22359,0.00015,13.22978]
[1780424266217,43.78,67482.16,33.5,0.22359,0.00015,13.22978]
[1780424266320,43.78,67482.16,33.5,0.22359,0.00015,13.22978]
[1780424266977,43.78,67478.67,33.5,0.22305,0.00015,13.21096]
[1780424267072,43.78,67478.67,33.5,0.22305,0.00015,13.21096]
[1780424267089,43.78,67478.67,33.5,0.22305,0.00015,13.21096]
[1780424268864,43.78,67472.66,33.5,0.22212,0.00015,13.17842]
[1780424269523,43.78,67472.66,33.5,0.22212,0.00015,13.17842]
[1780424270585,43.78,67471.9,33.5,0.22201,0.00015,13.17428]
[1780424275151,43.78,67472.29,33.5,0.22206,0.00015,13.17623]
[1780424275972,43.78,67472.38,33.5,0.22207,0.00015,13.17669]
[1780424275981,43.78,67472.38,33.5,0.22207,0.00015,13.17669]
[1780424276001,43.78,67472.38,33.5,0.22207,0.00015,13.17669]
[1780424276047,43.78,67472.38,33.5,0.22207,0.00015,13.17669]
[1780424276080,43.78,67472.38,33.5,0.22207,0.00015,13.17669]
[1780424276343,43.78,67479.28,33.5,0.22314,0.00015,13.21395]
[1780424277641,43.78,67485.4,33.5,0.22408,0.00015,13.24683]
[1780424279720,43.78,67485.97,33.5,0.22416,0.00015,13.24979]
[1780424280412,43.78,67485.69,33.5,0.22412,0.00015,13.24817]
[1780424280462,43.78,67485.69,33.5,0.22412,0.00015,13.24817]
[1780424280585,43.78,67485.69,33.5,0.22412,0.00015,13.24817]
[1780424280854,43.78,67489.14,33.5,0.22465,0.00015,13.26667]
[1780424283023,43.77,67495.27,33.5,0.22559,0.00015,13.29944]
[1780424284129,43.77,67496.71,33.5,0.22581,0.00016,13.30707]
[1780424285706,43.77,67498.5,33.5,0.22609,0.00016,13.31657]
[1780424285720,43.77,67498.5,33.5,0.22609,0.00016,13.31657]
[1780424285717,43.77,67500.06,33.5,0.22633,0.00016,13.32481]
[1780424285835,43.77,67500.06,33.5,0.22633,0.00016,13.32481]
[1780424285907,43.77,67500.06,33.5,0.22633,0.00016,13.32481]
[1780424286097,43.77,67500.06,33.5,0.22633,0.00016,13.32481]
[1780424286152,43.77,67500.06,33.5,0.22633,0.00016,13.32481]
[1780424286911,43.77,67505.19,33.5,0.22712,0.00016,13.35226]
[1780424287050,43.77,67505.19,33.5,0.22712,0.00016,13.35226]
[1780424287052,43.77,67505.19,33.5,0.22712,0.00016,13.35226]
[1780424287125,43.77,67505.19,33.5,0.22712,0.00016,13.35226]
[1780424287284,43.77,67505.19,33.5,0.22712,0.00016,13.35226]
[1780424287299,43.77,67505.19,33.5,0.22712,0.00016,13.35226]
[1780424287517,43.77,67509.71,33.5,0.22782,0.00016,13.37628]
[1780424291023,43.77,67512.44,33.5,0.22824,0.00016,13.39063]
[1780424291450,43.77,67511.93,33.5,0.22816,0.00016,13.38782]
[1780424294471,43.77,67505.85,33.5,0.2272,0.00016,13.35501]
[1780424299506,43.77,67507.28,33.5,0.22741,0.00016,13.36234]
[1780424300119,43.77,67507.28,33.5,0.22741,0.00016,13.36234]
[1780424301025,43.77,67506.94,33.5,0.22736,0.00016,13.36045]
[1780424301550,43.77,67506.94,33.5,0.22736,0.00016,13.36045]
[1780424301591,43.77,67505.03,33.5,0.22706,0.00016,13.35007]
[1780424304805,43.76,67502.82,33.5,0.22671,0.00016,13.33804]
[1780424305162,43.76,67502.82,33.5,0.22671,0.00016,13.33804]
[1780424309021,43.76,67502.77,33.5,0.22669,0.00016,13.33746]
[1780424311497,43.76,67503.03,33.5,0.22673,0.00016,13.33873]
[1780424313604,43.76,67514.3,33.5,0.22842,0.00016,13.3941]
[1780424314095,43.76,67514.3,33.5,0.22842,0.00016,13.3941]
[1780424314142,43.76,67514.3,33.5,0.22842,0.00016,13.3941]
[1780424314471,43.76,67514.3,33.5,0.22842,0.00016,13.3941]
[1780424314612,43.76,67504.94,33.5,0.22696,0.00016,13.34392]
[1780424314860,43.76,67504.94,33.5,0.22696,0.00016,13.34392]
[1780424315791,43.76,67504.94,33.5,0.22696,0.00016,13.34392]
[1780424316081,43.76,67504.09,33.5,0.22683,0.00016,13.33936]
[1780424318034,43.76,67501.26,33.5,0.22638,0.00016,13.324]
[1780424322720,43.76,67497.87,33.5,0.22585,0.00016,13.30564]
[1780424324373,43.76,67491.75,33.5,0.2249,0.00015,13.27266]
[1780424324976,43.76,67488.92,33.5,0.22446,0.00015,13.25737]
[1780424327233,43.76,67489.09,33.5,0.22448,0.00015,13.25818]
[1780424330010,43.75,67489.42,33.5,0.22453,0.00015,13.25979]
[1780424331659,43.75,67489.1,33.5,0.22448,0.00015,13.25801]
[1780424335549,43.75,67489.72,33.5,0.22457,0.00015,13.26111]
[1780424336123,43.75,67489.74,33.5,0.22457,0.00015,13.26116]
[1780424337184,43.75,67489.25,33.5,0.22449,0.00015,13.25854]
[1780424337504,43.75,67489.25,33.5,0.22449,0.00015,13.25854]
[1780424337551,43.75,67489.25,33.5,0.22449,0.00015,13.25854]
[1780424337685,43.75,67489.25,33.5,0.22449,0.00015,13.25854]
[1780424337729,43.75,67489.25,33.5,0.22449,0.00015,13.25854]
[1780424337821,43.75,67489.25,33.5,0.22449,0.00015,13.25854]
[1780424337849,43.75,67487.43,33.5,0.22421,0.00015,13.2487]
[1780424337857,43.75,67487.43,33.5,0.22421,0.00015,13.2487]
[1780424338103,43.75,67487.43,33.5,0.22421,0.00015,13.2487]
[1780424338306,43.75,67487.43,33.5,0.22421,0.00015,13.2487]
[1780424338413,43.75,67487.43,33.5,0.22421,0.00015,13.2487]
[1780424338780,43.75,67479.68,33.5,0.22301,0.00015,13.20683]
[1780424339787,43.75,67471.54,33.5,0.22176,0.00015,13.16282]
[1780424342813,43.75,67465.44,33.5,0.22082,0.00015,13.12983]
[1780424343441,43.75,67465.44,33.5,0.22082,0.00015,13.12983]
[1780424345361,43.75,67466.02,33.5,0.22091,0.00015,13.13301]
[1780424345830,43.75,67463.87,33.5,0.22058,0.00015,13.12139]
[1780424345952,43.75,67463.87,33.5,0.22058,0.00015,13.12139]
[1780424346837,43.75,67464.69,33.5,0.22071,0.00015,13.12587]
[1780424347122,43.75,67464.69,33.5,0.22071,0.00015,13.12587]
[1780424347844,43.75,67464.16,33.5,0.22063,0.00015,13.12303]
[1780424348310,43.75,67464.16,33.5,0.22063,0.00015,13.12303]
[1780424348407,43.75,67464.16,33.5,0.22063,0.00015,13.12296]
[1780424350809,43.75,67464.3,33.5,0.22065,0.00015,13.12372]
[1780424350838,43.75,67464.81,33.5,0.22073,0.00015,13.12654]
[1780424355913,43.75,67461.14,33.5,0.22016,0.00015,13.10635]
[1780424355936,43.75,67461.14,33.5,0.22016,0.00015,13.10635]
[1780424356655,43.75,67460.22,33.5,0.22002,0.00015,13.10137]
[1780424358158,43.75,67460.34,33.5,0.22003,0.00015,13.10203]
[1780424358245,43.75,67460.34,33.5,0.22003,0.00015,13.10203]
[1780424358748,43.75,67460.34,33.5,0.22003,0.00015,13.10203]
[1780424358754,43.75,67458.12,33.5,0.2197,0.00015,13.09011]
[1780424359317,43.75,67458.12,33.5,0.2197,0.00015,13.09011]
[1780424359508,43.75,67457.77,33.5,0.21964,0.00015,13.08819]
[1780424360037,43.75,67457.77,33.5,0.21964,0.00015,13.08819]
[1780424360383,43.75,67457.77,33.5,0.21964,0.00015,13.08819]
[1780424360778,43.75,67457.84,33.5,0.21965,0.00015,13.08855]
[1780424361100,43.75,67457.84,33.5,0.21965,0.00015,13.08855]
[1780424361417,43.75,67457.84,33.5,0.21965,0.00015,13.08855]
[1780424361517,43.75,67453.97,33.5,0.21906,0.00015,13.06755]
[1780424362891,43.75,67454.31,33.5,0.21912,0.00015,13.06949]
[1780424362937,43.75,67454.31,33.5,0.21912,0.00015,13.06949]
[1780424363837,43.75,67454.23,33.5,0.21911,0.00015,13.06906]
[1780424367311,43.75,67457.38,33.5,0.21959,0.00015,13.08611]
[1780424367426,43.75,67457.38,33.5,0.21959,0.00015,13.08611]
[1780424367435,43.75,67457.38,33.5,0.21959,0.00015,13.08611]
[1780424367661,43.75,67457.38,33.5,0.21959,0.00015,13.08611]
[1780424367854,43.75,67457.38,33.5,0.21959,0.00015,13.08611]
[1780424367748,43.75,67456.95,33.5,0.21952,0.00015,13.08374]
[1780424367954,43.75,67456.95,33.5,0.21952,0.00015,13.08374]
[1780424368814,43.75,67447.36,33.5,0.21806,0.00015,13.03169]
[1780424369721,43.75,67438.35,33.5,0.21669,0.00015,12.98274]
[1780424370985,43.75,67439.19,33.5,0.21682,0.00015,12.98739]
[1780424371143,43.75,67439.19,33.5,0.21682,0.00015,12.98739]
[1780424373385,43.75,67431.48,33.5,0.21561,0.00015,12.94095]
[1780424375283,43.75,67429.8,33.5,0.21536,0.00015,12.93193]
[1780424375735,43.76,67430.7,33.5,0.2155,0.00015,12.93697]
[1780424375965,43.76,67430.7,33.5,0.2155,0.00015,12.93697]
[1780424376342,43.76,67430.7,33.5,0.2155,0.00015,12.93697]
[1780424376436,43.76,67430.7,33.5,0.2155,0.00015,12.93697]
[1780424378442,43.76,67432.68,33.5,0.2158,0.00015,12.9479]
[1780424380774,43.76,67432.83,33.5,0.21583,0.00015,12.94879]
[1780424386113,43.76,67430.49,33.5,0.21547,0.00015,12.93581]
[1780424390530,43.75,67432.17,33.5,0.21572,0.00015,12.94482]
[1780424391375,43.75,67432.88,33.5,0.21582,0.00015,12.94856]
[1780424391375,43.75,67432.88,33.5,0.21582,0.00015,12.94856]
[1780424391621,43.75,67432.88,33.5,0.21582,0.00015,12.94856]
[1780424391622,43.75,67433.67,33.5,0.21594,0.00015,12.9528]
[1780424392323,43.75,67433.67,33.5,0.21594,0.00015,12.9528]
[1780424392829,43.75,67433.67,33.5,0.21594,0.00015,12.9528]
[1780424393660,43.75,67433.3,33.5,0.21588,0.00015,12.95068]
[1780424393734,43.75,67438.15,33.5,0.21661,0.00015,12.97713]
[1780424393905,43.75,67438.15,33.5,0.21661,0.00015,12.97713]
[1780424394604,43.75,67438.15,33.5,0.21661,0.00015,12.97713]
[1780424395573,43.75,67441.74,33.5,0.21716,0.00015,12.99665]
[1780424395678,43.75,67441.74,33.5,0.21716,0.00015,12.99665]
[1780424395798,43.75,67441.74,33.5,0.21716,0.00015,12.99665]
[1780424397802,43.75,67444.81,33.5,0.21762,0.00015,13.01325]
[1780424397833,43.75,67444.81,33.5,0.21762,0.00015,13.01325]
[1780424398285,43.75,67445.6,33.5,0.21774,0.00015,13.01748]
[1780424398585,43.75,67445.6,33.5,0.21774,0.00015,13.01748]
[1780424398803,43.75,67445.6,33.5,0.21774,0.00015,13.01748]
[1780424399888,43.75,67441.05,33.5,0.21704,0.00015,12.99264]
[1780424400217,43.75,67438.59,33.5,0.21667,0.00015,12.97919]
[1780424401959,43.75,67437.19,33.5,0.21645,0.00015,12.97143]
[1780424402241,43.75,67438.71,33.5,0.21668,0.00015,12.97959]
[1780424403379,43.75,67438.71,33.5,0.21668,0.00015,12.97959]
[1780424404239,43.75,67441.89,33.5,0.21716,0.00015,12.99685]
[1780424404684,43.75,67441.89,33.5,0.21716,0.00015,12.99685]
[1780424404690,43.75,67441.89,33.5,0.21716,0.00015,12.99685]
[1780424404753,43.75,67441.89,33.5,0.21716,0.00015,12.99685]
[1780424404818,43.75,67447.83,33.5,0.21806,0.00015,13.02912]
[1780424405258,43.75,67454.41,33.5,0.21907,0.00015,13.06486]
[1780424406562,43.75,67454.41,33.5,0.21907,0.00015,13.06486]
[1780424410539,43.75,67454.83,33.5,0.21913,0.00015,13.06705]
[1780424411654,43.75,67453.2,33.5,0.21888,0.00015,13.05812]
[1780424411759,43.75,67449.69,33.5,0.21834,0.00015,13.03903]
[1780424413863,43.75,67443.05,33.5,0.21733,0.00015,13.00287]
[1780424414845,43.75,67443.05,33.5,0.21733,0.00015,13.00287]
[1780424415357,43.75,67438.1,33.5,0.21658,0.00015,12.97591]
[1780424420901,43.75,67436.6,33.5,0.21634,0.00015,12.96742]
[1780424421855,43.75,67439.36,33.5,0.21676,0.00015,12.98237]
[1780424422604,43.74,67447.04,33.5,0.21792,0.00015,13.02403]
[1780424423596,43.74,67447.04,33.5,0.21792,0.00015,13.02403]
[1780424423612,43.74,67447.04,33.5,0.21792,0.00015,13.02403]
[1780424423645,43.74,67447.04,33.5,0.21792,0.00015,13.02403]
[1780424423652,43.74,67454.9,33.5,0.21912,0.00015,13.06667]
[1780424426358,43.74,67457.09,33.5,0.21945,0.00015,13.07848]
[1780424426367,43.74,67457.09,33.5,0.21945,0.00015,13.07848]
[1780424428053,43.74,67454.17,33.5,0.219,0.00015,13.06255]
[1780424430184,43.74,67451.23,33.5,0.21855,0.00015,13.04654]
[1780424430435,43.74,67451.5,33.5,0.21859,0.00015,13.048]
[1780424432453,43.74,67451.07,33.5,0.21847,0.00015,13.04087]
[1780424432555,43.74,67450.76,33.5,0.21842,0.00015,13.03908]
[1780424434010,43.74,67450.8,33.5,0.21843,0.00015,13.0393]
[1780424434409,43.74,67450.8,33.5,0.21843,0.00015,13.0393]
[1780424434463,43.74,67450.67,33.5,0.21841,0.00015,13.03859]
[1780424435104,43.74,67450.67,33.5,0.21841,0.00015,13.03859]
[1780424435470,43.74,67450.62,33.5,0.2184,0.00015,13.03832]
[1780424440810,43.74,67449.71,33.5,0.21826,0.00015,13.03335]
[1780424440826,43.74,67449.71,33.5,0.21826,0.00015,13.03335]
[1780424444847,43.74,67449.26,33.5,0.21819,0.00015,13.03092]
[1780424444909,43.74,67449.26,33.5,0.21819,0.00015,13.03092]
[1780424444953,43.74,67446.48,33.5,0.21777,0.00015,13.01581]
[1780424444994,43.74,67446.48,33.5,0.21777,0.00015,13.01581]
[1780424445011,43.74,67446.48,33.5,0.21777,0.00015,13.01581]
[1780424445874,43.74,67446.48,33.5,0.21777,0.00015,13.01581]
[1780424446967,43.74,67439.37,33.5,0.21669,0.00015,12.97717]
[1780424447071,43.74,67439.37,33.5,0.21669,0.00015,12.97717]
[1780424447147,43.74,67439.37,33.5,0.21669,0.00015,12.97717]
[1780424447331,43.74,67439.37,33.5,0.21669,0.00015,12.97717]
[1780424447499,43.74,67439.37,33.5,0.21669,0.00015,12.97717]
[1780424447854,43.74,67439.37,33.5,0.21669,0.00015,12.97717]
[1780424447876,43.74,67439.37,33.5,0.21669,0.00015,12.97717]
[1780424447879,43.74,67439.37,33.5,0.21669,0.00015,12.97717]
[1780424447839,43.74,67429.98,33.5,0.21527,0.00015,12.92602]
[1780424448285,43.74,67429.98,33.5,0.21527,0.00015,12.92602]
[1780424448561,43.74,67424.69,33.5,0.21447,0.00015,12.89707]
[1780424451524,43.74,67421.63,33.5,0.21401,0.00015,12.88033]
[1780424452275,43.74,67418.23,33.5,0.2135,0.00015,12.86173]
[1780424454083,43.74,67417.3,33.5,0.21336,0.00015,12.8567]
[1780424454085,43.74,67417.3,33.5,0.21336,0.00015,12.8567]
[1780424454137,43.74,67417.3,33.5,0.21336,0.00015,12.8567]
[1780424454707,43.74,67416.98,33.5,0.21331,0.00015,12.85496]
[1780424457072,43.74,67414.06,33.5,0.21287,0.00015,12.83902]
[1780424457623,43.74,67413.36,33.5,0.21277,0.00015,12.8352]
[1780424458940,43.74,67413.36,33.5,0.21277,0.00015,12.8352]
[1780424459793,43.74,67411.59,33.5,0.2125,0.00015,12.82551]
[1780424460832,43.74,67410.62,33.5,0.21236,0.00015,12.82015]
[1780424461361,43.74,67411.74,33.5,0.21252,0.00015,12.82633]
[1780424461919,43.74,67411.74,33.5,0.21252,0.00015,12.82633]
[1780424462913,43.74,67414.48,33.5,0.21293,0.00015,12.8413]
[1780424462669,43.74,67416.59,33.5,0.21325,0.00015,12.85289]
[1780424463836,43.74,67416.59,33.5,0.21325,0.00015,12.85289]
[1780424463880,43.74,67417.16,33.5,0.21334,0.00015,12.85593]
[1780424464319,43.74,67417.16,33.5,0.21334,0.00015,12.85593]
[1780424468550,43.74,67420.55,33.5,0.21383,0.00015,12.87407]
[1780424468710,43.74,67420.55,33.5,0.21383,0.00015,12.87407]
[1780424468945,43.74,67424.61,33.5,0.21444,0.00015,12.89617]
[1780424471033,43.74,67428.21,33.5,0.21498,0.00015,12.91574]
[1780424471184,43.74,67428.21,33.5,0.21498,0.00015,12.91574]
[1780424471735,43.74,67425.26,33.5,0.21454,0.00015,12.89955]
[1780424473549,43.74,67422.47,33.5,0.21411,0.00015,12.88424]
[1780424478832,43.74,67420.87,33.5,0.21387,0.00015,12.87535]
[1780424479792,43.74,67413.76,33.5,0.2128,0.00015,12.83637]
[1780424479991,43.74,67413.76,33.5,0.2128,0.00015,12.83637]
[1780424480135,43.74,67413.76,33.5,0.2128,0.00015,12.83637]
[1780424480139,43.74,67413.76,33.5,0.2128,0.00015,12.83637]
[1780424480239,43.74,67413.76,33.5,0.2128,0.00015,12.83637]
[1780424480355,43.74,67413.76,33.5,0.2128,0.00015,12.83637]
[1780424481136,43.74,67412.9,33.5,0.21267,0.00015,12.83158]
[1780424481684,43.74,67412.9,33.5,0.21267,0.00015,12.83158]
[1780424489460,43.74,67410.42,33.5,0.2123,0.00015,12.81822]
[1780424491720,43.74,67410.52,33.5,0.21232,0.00015,12.81887]
[1780424493129,43.74,67411.81,33.5,0.21246,0.00015,12.82123]
[1780424495445,43.74,67406.36,33.5,0.21164,0.00015,12.79124]
[1780424495502,43.74,67406.36,33.5,0.21164,0.00015,12.79124]
[1780424497401,43.74,67406.7,33.5,0.21169,0.00015,12.79315]
[1780424497570,43.74,67406.7,33.5,0.21169,0.00015,12.79315]
[1780424497918,43.74,67415.25,33.5,0.21298,0.00015,12.84011]
[1780424498925,43.74,67423.79,33.5,0.21426,0.00015,12.88689]
[1780424503961,43.74,67421.2,33.5,0.21387,0.00015,12.87259]
[1780424508996,43.74,67421.45,33.5,0.2139,0.00015,12.87383]
[1780424513346,43.74,67415.39,33.5,0.21299,0.00015,12.84058]
[1780424514532,43.74,67411.41,33.5,0.21239,0.00015,12.8188]
[1780424514550,43.74,67411.41,33.5,0.21239,0.00015,12.8188]
[1780424514591,43.74,67411.41,33.5,0.21239,0.00015,12.8188]
[1780424514622,43.74,67411.41,33.5,0.21239,0.00015,12.8188]
[1780424514843,43.74,67411.41,33.5,0.21239,0.00015,12.8188]
[1780424514920,43.74,67403.3,33.5,0.21118,0.00015,12.77438]
[1780424515081,43.74,67403.3,33.5,0.21118,0.00015,12.77438]
[1780424515925,43.74,67403.3,33.5,0.21118,0.00015,12.77438]
[1780424516587,43.74,67398.71,33.5,0.2105,0.00015,12.74922]
[1780424517963,43.74,67393.53,33.5,0.20972,0.00015,12.72078]
[1780424519532,43.74,67392.46,33.5,0.20957,0.00015,12.71507]
[1780424519687,43.74,67393.14,33.5,0.20967,0.00015,12.71887]
[1780424525500,43.74,67393.76,33.5,0.20976,0.00015,12.72206]
[1780424526964,43.74,67393.76,33.5,0.20976,0.00015,12.72195]
[1780424527033,43.74,67393.76,33.5,0.20976,0.00015,12.72195]
[1780424527128,43.74,67391.45,33.5,0.20941,0.00015,12.7092]
[1780424527563,43.74,67391.45,33.5,0.20941,0.00015,12.7092]
[1780424527749,43.74,67395.03,33.5,0.20995,0.00015,12.72892]
[1780424528134,43.74,67406.2,33.5,0.21162,0.00015,12.79032]
[1780424529590,43.74,67406.2,33.5,0.21162,0.00015,12.79032]
[1780424530950,43.74,67407.49,33.5,0.21181,0.00015,12.7975]
[1780424532853,43.74,67402.57,33.5,0.21108,0.00015,12.77054]
[1780424532908,43.74,67400.6,33.5,0.21078,0.00015,12.75981]
[1780424533443,43.74,67394.41,33.5,0.20986,0.00015,12.72577]
[1780424536340,43.74,67392.39,33.5,0.20956,0.00015,12.71477]
[1780424536362,43.74,67392.39,33.5,0.20956,0.00015,12.71477]
[1780424536425,43.74,67392.39,33.5,0.20956,0.00015,12.71477]
[1780424536476,43.74,67392.39,33.5,0.20956,0.00015,12.71477]
[1780424536503,43.74,67392.39,33.5,0.20956,0.00015,12.71477]
[1780424537063,43.74,67392.21,33.5,0.20954,0.00015,12.71382]
[1780424537359,43.74,67392.21,33.5,0.20954,0.00015,12.71382]
[1780424537730,43.74,67392.21,33.5,0.20954,0.00015,12.71382]
[1780424538004,43.74,67392.21,33.5,0.20954,0.00015,12.71382]
[1780424538080,43.74,67388.53,33.5,0.20899,0.00015,12.69354]
[1780424538739,43.74,67388.53,33.5,0.20899,0.00015,12.69354]
[1780424539760,43.74,67386.65,33.5,0.20871,0.00015,12.68318]
[1780424544361,43.74,67383.81,33.5,0.20829,0.00015,12.66758]
[1780424546323,43.74,67382.62,33.5,0.20811,0.00015,12.66104]
[1780424546609,43.74,67382.62,33.5,0.20811,0.00015,12.66104]
[1780424546646,43.74,67382.62,33.5,0.20811,0.00015,12.66104]
[1780424547517,43.74,67381.0,33.5,0.20787,0.00015,12.65217]
[1780424547590,43.74,67381.0,33.5,0.20787,0.00015,12.65217]
[1780424548026,43.74,67370.37,33.5,0.2063,0.00015,12.59357]
[1780424548488,43.74,67370.37,33.5,0.2063,0.00015,12.59357]
[1780424548515,43.74,67370.37,33.5,0.2063,0.00015,12.59357]
[1780424548613,43.74,67370.37,33.5,0.2063,0.00015,12.59357]
[1780424548982,43.74,67370.37,33.5,0.2063,0.00015,12.59357]
[1780424548972,43.74,67361.33,33.5,0.20498,0.00015,12.54373]
[1780424549128,43.74,67361.33,33.5,0.20498,0.00015,12.54373]
[1780424549525,43.74,67361.33,33.5,0.20498,0.00015,12.54373]
[1780424549703,43.74,67361.33,33.5,0.20498,0.00015,12.54373]
[1780424549811,43.74,67361.33,33.5,0.20498,0.00015,12.54373]
[1780424550055,43.74,67361.33,33.5,0.20498,0.00015,12.54373]
[1780424549976,43.74,67349.57,33.5,0.20326,0.00015,12.47868]
[1780424551047,43.74,67349.57,33.5,0.20326,0.00015,12.47868]
[1780424550958,43.74,67337.23,33.5,0.20146,0.00015,12.41025]
[1780424551890,43.74,67337.23,33.5,0.20146,0.00015,12.41025]
[1780424551906,43.74,67337.23,33.5,0.20146,0.00015,12.41025]
[1780424552712,43.75,67339.44,33.5,0.20173,0.00015,12.41792]
[1780424552966,43.75,67339.44,33.5,0.20173,0.00015,12.41792]
[1780424553190,43.75,67338.59,33.5,0.20161,0.00015,12.4133]
[1780424553224,43.75,67338.59,33.5,0.20161,0.00015,12.4133]
[1780424553526,43.75,67338.59,33.5,0.20161,0.00015,12.4133]
[1780424553538,43.75,67338.59,33.5,0.20161,0.00015,12.4133]
[1780424553919,43.75,67338.59,33.5,0.20161,0.00015,12.4133]
[1780424553922,43.75,67330.21,33.5,0.20039,0.00015,12.36667]
[1780424559484,43.75,67329.94,33.5,0.20036,0.00015,12.36557]
[1780424560573,43.75,67331.96,33.5,0.20065,0.00015,12.37688]
[1780424560962,43.75,67331.95,33.5,0.20065,0.00015,12.37688]
[1780424562366,43.75,67326.22,33.5,0.19982,0.00014,12.345]
[1780424562916,43.75,67326.22,33.5,0.19982,0.00014,12.345]
[1780424563017,43.75,67318.32,33.5,0.19868,0.00014,12.30103]
[1780424568156,43.75,67318.52,33.5,0.19873,0.00014,12.30271]
[1780424570621,43.75,67317.01,33.5,0.19851,0.00014,12.2944]
[1780424576484,43.76,67323.64,33.5,0.19949,0.00014,12.33213]
[1780424578331,43.76,67319.13,33.5,0.19884,0.00014,12.30722]
[1780424579042,43.76,67317.42,33.5,0.1986,0.00014,12.2979]
[1780424579421,43.76,67317.42,33.5,0.1986,0.00014,12.2979]
[1780424579554,43.76,67317.42,33.5,0.1986,0.00014,12.2979]
[1780424579577,43.76,67317.42,33.5,0.1986,0.00014,12.2979]
[1780424580589,43.76,67316.41,33.5,0.19846,0.00014,12.29239]
[1780424581093,43.76,67314.97,33.5,0.19826,0.00014,12.2845]
[1780424582256,43.76,67320.84,33.5,0.19911,0.00014,12.31738]
[1780424582305,43.76,67320.84,33.5,0.19911,0.00014,12.31738]
[1780424582877,43.76,67320.84,33.5,0.19911,0.00014,12.31738]
[1780424583071,43.76,67332.66,33.5,0.20083,0.00015,12.38342]
[1780424585222,43.76,67335.78,33.5,0.20129,0.00015,12.40105]
[1780424585728,43.76,67335.78,33.5,0.20129,0.00015,12.40105]
[1780424588452,43.76,67337.17,33.5,0.2015,0.00015,12.4092]
[1780424588865,43.76,67337.17,33.5,0.2015,0.00015,12.4092]
[1780424591562,43.77,67341.49,33.5,0.20214,0.00015,12.43353]
[1780424593013,43.77,67341.25,33.5,0.20211,0.00015,12.43229]
[1780424593144,43.77,67342.1,33.5,0.20224,0.00015,12.4371]
[1780424593222,43.77,67342.1,33.5,0.20224,0.00015,12.4371]
[1780424593380,43.77,67342.1,33.5,0.20224,0.00015,12.4371]
[1780424593482,43.77,67342.1,33.5,0.20224,0.00015,12.4371]
[1780424593579,43.77,67342.1,33.5,0.20224,0.00015,12.4371]
[1780424593581,43.77,67342.1,33.5,0.20224,0.00015,12.4371]
[1780424593673,43.77,67342.1,33.5,0.20224,0.00015,12.4371]
[1780424593709,43.77,67342.1,33.5,0.20224,0.00015,12.4371]
[1780424593779,43.77,67342.1,33.5,0.20224,0.00015,12.4371]
[1780424594780,43.77,67341.47,33.5,0.20215,0.00015,12.43369]
[1780424596165,43.77,67336.23,33.5,0.20139,0.00015,12.40479]
[1780424597922,43.77,67336.69,33.5,0.20146,0.00015,12.40747]
[1780424599326,43.77,67343.31,33.5,0.20243,0.00015,12.44444]
[1780424599390,43.77,67343.31,33.5,0.20243,0.00015,12.44444]
[1780424599482,43.77,67343.31,33.5,0.20243,0.00015,12.44444]
[1780424599853,43.77,67343.31,33.5,0.20243,0.00015,12.44444]
[1780424600052,43.77,67343.31,33.5,0.20243,0.00015,12.44444]
[1780424601854,43.77,67346.11,33.5,0.20284,0.00015,12.4601]
[1780424601870,43.77,67346.11,33.5,0.20284,0.00015,12.4601]
[1780424602667,43.77,67338.55,33.5,0.20174,0.00015,12.41822]
[1780424604329,43.77,67340.98,33.5,0.2021,0.00015,12.43181]
[1780424606576,43.77,67343.0,33.5,0.2024,0.00015,12.44317]
[1780424606985,43.77,67343.0,33.5,0.2024,0.00015,12.44317]
[1780424607319,43.77,67342.91,33.5,0.20239,0.00015,12.44274]
[1780424609057,43.77,67347.4,33.5,0.20304,0.00015,12.46772]
[1780424609589,43.77,67347.23,33.5,0.20302,0.00015,12.46681]
[1780424610248,43.77,67347.95,33.5,0.20313,0.00015,12.47085]
[1780424611082,43.77,67347.95,33.5,0.20313,0.00015,12.47085]
[1780424612680,43.77,67347.17,33.5,0.20296,0.00015,12.46185]
[1780424613166,43.77,67347.23,33.5,0.20297,0.00015,12.46222]
[1780424615316,43.77,67347.72,33.5,0.20304,0.00015,12.46502]
[1780424619592,43.77,67347.55,33.5,0.20302,0.00015,12.46423]
[1780424619853,43.77,67347.55,33.5,0.20302,0.00015,12.46423]
[1780424619935,43.77,67347.55,33.5,0.20302,0.00015,12.46423]
[1780424620057,43.77,67341.12,33.5,0.20208,0.00015,12.42859]
[1780424620814,43.77,67341.12,33.5,0.20208,0.00015,12.42859]
[1780424624700,43.78,67346.38,33.5,0.20286,0.00015,12.45811]
[1780424625511,43.78,67347.04,33.5,0.20296,0.00015,12.46181]
[1780424625896,43.78,67347.04,33.5,0.20296,0.00015,12.46181]
[1780424627721,43.78,67347.97,33.5,0.2031,0.00015,12.46705]
[1780424629300,43.78,67350.91,33.5,0.20353,0.00015,12.48341]
[1780424630664,43.78,67350.62,33.5,0.20349,0.00015,12.48182]
[1780424630866,43.78,67343.75,33.5,0.20248,0.00015,12.44373]
[1780424631339,43.78,67343.75,33.5,0.20248,0.00015,12.44373]
[1780424631894,43.78,67343.75,33.5,0.20248,0.00015,12.44373]
[1780424635248,43.78,67338.56,33.5,0.20173,0.00015,12.41523]
[1780424635958,43.78,67338.56,33.5,0.20173,0.00015,12.41523]
[1780424636292,43.78,67337.25,33.5,0.20155,0.00015,12.40805]
[1780424637147,43.78,67337.25,33.5,0.20155,0.00015,12.40805]
[1780424638854,43.78,67337.86,33.5,0.20164,0.00015,12.41163]
[1780424639896,43.78,67336.59,33.5,0.20146,0.00015,12.40468]
[1780424639906,43.78,67336.59,33.5,0.20146,0.00015,12.40468]
[1780424641346,43.78,67333.66,33.5,0.20104,0.00015,12.38863]
[1780424641625,43.78,67333.66,33.5,0.20104,0.00015,12.38863]
[1780424641684,43.78,67333.66,33.5,0.20104,0.00015,12.38863]
[1780424641772,43.78,67333.66,33.5,0.20104,0.00015,12.38863]
[1780424642078,43.78,67325.69,33.5,0.19988,0.00014,12.34442]
[1780424647346,43.79,67321.66,33.5,0.19932,0.00014,12.32282]
[1780424647359,43.79,67321.66,33.5,0.19932,0.00014,12.32282]
[1780424652389,43.79,67314.35,33.5,0.19828,0.00014,12.2826]
[1780424652613,43.79,67314.35,33.5,0.19828,0.00014,12.2826]
[1780424654885,43.79,67314.03,33.5,0.19824,0.00014,12.28098]
[1780424654976,43.79,67314.03,33.5,0.19824,0.00014,12.28098]
[1780424655156,43.79,67314.03,33.5,0.19824,0.00014,12.28098]
[1780424655041,43.79,67317.02,33.5,0.19867,0.00014,12.29769]
[1780424655225,43.79,67317.02,33.5,0.19867,0.00014,12.29769]
[1780424655635,43.79,67317.02,33.5,0.19867,0.00014,12.29769]
[1780424656049,43.79,67327.05,33.5,0.20013,0.00014,12.35367]
[1780424659679,43.79,67329.69,33.5,0.20051,0.00015,12.36852]
[1780424661226,43.79,67330.35,33.5,0.20061,0.00015,12.37229]
[1780424661501,43.79,67330.35,33.5,0.20061,0.00015,12.37229]
[1780424666991,43.79,67330.67,33.5,0.20067,0.00015,12.37462]
[1780424667034,43.79,67330.67,33.5,0.20067,0.00015,12.37462]
[1780424671613,43.8,67331.9,33.5,0.20082,0.00015,12.37741]
[1780424675974,43.8,67331.09,33.5,0.20071,0.00015,12.37316]
[1780424678208,43.8,67323.73,33.5,0.19964,0.00014,12.33236]
[1780424678577,43.8,67323.73,33.5,0.19964,0.00014,12.33236]
[1780424678618,43.8,67323.73,33.5,0.19964,0.00014,12.33236]
[1780424678811,43.8,67323.73,33.5,0.19965,0.00014,12.33245]
[1780424684606,43.8,67324.81,33.5,0.19981,0.00014,12.33869]
[1780424690292,43.8,67323.52,33.5,0.19963,0.00014,12.33172]
[1780424694032,43.8,67322.76,33.5,0.19952,0.00014,12.32758]
[1780424694120,43.8,67322.5,33.5,0.19948,0.00014,12.32623]
[1780424694376,43.8,67322.5,33.5,0.19948,0.00014,12.32623]
[1780424694739,43.8,67322.5,33.5,0.19948,0.00014,12.32623]
[1780424694813,43.8,67322.5,33.5,0.19948,0.00014,12.32623]
[1780424694823,43.8,67322.5,33.5,0.19948,0.00014,12.32623]
[1780424695044,43.8,67322.5,33.5,0.19948,0.00014,12.32623]
[1780424695202,43.8,67315.93,33.5,0.19853,0.00014,12.28964]
[1780424696029,43.8,67301.1,33.5,0.1964,0.00014,12.20701]
[1780424696799,43.8,67301.1,33.5,0.1964,0.00014,12.20701]
[1780424697286,43.8,67302.08,33.5,0.19655,0.00014,12.2126]
[1780424699706,43.81,67301.53,33.5,0.19648,0.00014,12.20986]
[1780424700379,43.81,67299.23,33.5,0.19615,0.00014,12.19714]
[1780424700952,43.81,67299.23,33.5,0.19615,0.00014,12.19714]
[1780424701147,43.81,67299.23,33.5,0.19615,0.00014,12.19714]
[1780424701938,43.81,67299.43,33.5,0.19618,0.00014,12.19838]
[1780424702733,43.81,67298.92,33.5,0.19611,0.00014,12.19553]
[1780424703303,43.81,67301.25,33.5,0.19645,0.00014,12.20867]
[1780424703344,43.81,67301.25,33.5,0.19645,0.00014,12.20867]
[1780424703428,43.81,67301.25,33.5,0.19645,0.00014,12.20867]
[1780424703450,43.81,67301.25,33.5,0.19645,0.00014,12.20867]
[1780424703686,43.81,67301.25,33.5,0.19645,0.00014,12.20867]
[1780424703745,43.81,67301.25,33.5,0.19645,0.00014,12.20867]
[1780424703853,43.81,67301.25,33.5,0.19645,0.00014,12.20867]
[1780424705257,43.81,67311.41,33.5,0.19791,0.00014,12.26553]
[1780424706017,43.81,67311.41,33.5,0.19791,0.00014,12.26553]
[1780424706071,43.81,67311.41,33.5,0.19791,0.00014,12.26553]
[1780424706219,43.81,67311.41,33.5,0.19791,0.00014,12.26553]
[1780424706310,43.81,67314.84,33.5,0.19841,0.00014,12.2847]
[1780424706364,43.81,67314.84,33.5,0.19841,0.00014,12.2847]
[1780424706379,43.81,67314.84,33.5,0.19841,0.00014,12.2847]
[1780424706504,43.81,67314.84,33.5,0.19841,0.00014,12.2847]
[1780424706833,43.81,67314.84,33.5,0.19841,0.00014,12.2847]
[1780424706880,43.81,67314.84,33.5,0.19841,0.00014,12.2847]
[1780424708955,43.81,67316.17,33.5,0.1986,0.00014,12.29216]
[1780424709390,43.81,67316.39,33.5,0.19864,0.00014,12.29351]
[1780424710342,43.81,67316.28,33.5,0.19862,0.00014,12.29296]
[1780424713052,43.81,67316.32,33.5,0.19863,0.00014,12.29323]
[1780424713387,43.81,67316.37,33.5,0.19864,0.00014,12.29362]
[1780424714542,43.81,67315.25,33.5,0.19848,0.00014,12.28738]
[1780424714547,43.81,67315.25,33.5,0.19848,0.00014,12.28738]
[1780424714565,43.81,67315.25,33.5,0.19848,0.00014,12.28738]
[1780424714807,43.81,67315.25,33.5,0.19848,0.00014,12.28738]
[1780424714927,43.81,67315.25,33.5,0.19848,0.00014,12.28738]
[1780424715067,43.81,67315.25,33.5,0.19848,0.00014,12.28738]
[1780424715665,43.81,67314.69,33.5,0.1984,0.00014,12.28432]
[1780424716160,43.81,67304.91,33.5,0.19699,0.00014,12.22986]
[1780424716641,43.81,67304.91,33.5,0.19699,0.00014,12.22986]
[1780424717215,43.81,67304.91,33.5,0.19699,0.00014,12.22986]
[1780424719261,43.81,67300.49,33.5,0.19636,0.00014,12.20528]
[1780424722601,43.81,67299.56,33.5,0.19624,0.00014,12.20048]
[1780424724115,43.81,67298.47,33.5,0.19608,0.00014,12.1945]
[1780424724233,43.81,67298.47,33.5,0.19608,0.00014,12.1945]
[1780424724851,43.82,67296.83,33.5,0.19586,0.00014,12.18557]
[1780424724861,43.82,67296.83,33.5,0.19586,0.00014,12.18557]
[1780424725213,43.82,67296.83,33.5,0.19586,0.00014,12.18557]
[1780424725669,43.82,67295.36,33.5,0.19565,0.00014,12.17736]
[1780424725681,43.82,67295.36,33.5,0.19565,0.00014,12.17736]
[1780424725962,43.82,67295.36,33.5,0.19565,0.00014,12.17736]
[1780424725971,43.82,67295.36,33.5,0.19565,0.00014,12.17736]
[1780424725993,43.82,67295.36,33.5,0.19565,0.00014,12.17736]
[1780424726090,43.82,67291.33,33.5,0.19507,0.00014,12.15498]
[1780424726368,43.82,67291.33,33.5,0.19507,0.00014,12.15498]
[1780424726525,43.82,67291.33,33.5,0.19507,0.00014,12.15498]
[1780424726664,43.82,67291.33,33.5,0.19507,0.00014,12.15498]
[1780424726973,43.82,67291.33,33.5,0.19507,0.00014,12.15498]
[1780424727159,43.82,67291.33,33.5,0.19507,0.00014,12.15498]
[1780424727177,43.82,67291.33,33.5,0.19507,0.00014,12.15498]
[1780424727251,43.82,67277.15,33.5,0.19306,0.00014,12.07583]
[1780424727695,43.82,67277.15,33.5,0.19306,0.00014,12.07583]
[1780424728103,43.82,67277.15,33.5,0.19306,0.00014,12.07583]
[1780424728206,43.82,67266.17,33.5,0.19151,0.00014,12.01452]
[1780424728339,43.82,67266.17,33.5,0.19151,0.00014,12.01452]
[1780424728441,43.82,67266.17,33.5,0.19151,0.00014,12.01452]
[1780424728892,43.82,67266.17,33.5,0.19151,0.00014,12.01452]
[1780424729196,43.82,67267.66,33.5,0.19173,0.00014,12.02308]
[1780424729334,43.82,67267.66,33.5,0.19173,0.00014,12.02308]
[1780424730011,43.82,67267.66,33.5,0.19173,0.00014,12.02308]
[1780424730115,43.82,67267.66,33.5,0.19173,0.00014,12.02308]
[1780424730170,43.82,67274.01,33.5,0.19263,0.00014,12.05871]
[1780424731220,43.82,67274.01,33.5,0.19263,0.00014,12.05871]
[1780424734164,43.82,67273.06,33.5,0.19244,0.00014,12.04873]
[1780424734728,43.82,67270.0,33.5,0.19201,0.00014,12.03171]
[1780424735281,43.82,67270.0,33.5,0.19201,0.00014,12.03171]
[1780424735321,43.82,67268.4,33.5,0.19179,0.00014,12.02283]
[1780424736106,43.82,67268.4,33.5,0.19179,0.00014,12.02283]
[1780424736405,43.82,67262.24,33.5,0.19092,0.00014,11.98841]
[1780424736670,43.82,67262.24,33.5,0.19092,0.00014,11.98841]
[1780424737015,43.82,67262.24,33.5,0.19092,0.00014,11.98841]
[1780424737049,43.82,67262.24,33.5,0.19092,0.00014,11.98841]
[1780424737204,43.82,67262.24,33.5,0.19092,0.00014,11.98841]
[1780424739888,43.82,67267.26,33.5,0.19163,0.00014,12.01677]
[1780424740125,43.82,67267.26,33.5,0.19163,0.00014,12.01677]
[1780424740467,43.82,67270.54,33.5,0.1921,0.00014,12.03531]
[1780424740503,43.82,67270.54,33.5,0.1921,0.00014,12.03531]
[1780424740545,43.82,67270.54,33.5,0.1921,0.00014,12.03531]
[1780424740645,43.82,67270.54,33.5,0.1921,0.00014,12.03531]
[1780424740674,43.82,67270.54,33.5,0.1921,0.00014,12.03531]
[1780424740765,43.82,67270.54,33.5,0.1921,0.00014,12.03531]
[1780424740777,43.82,67270.54,33.5,0.1921,0.00014,12.03531]
[1780424741136,43.82,67270.54,33.5,0.1921,0.00014,12.03531]
[1780424741238,43.82,67278.65,33.5,0.19325,0.00014,12.08088]
[1780424741946,43.82,67278.65,33.5,0.19325,0.00014,12.08088]
[1780424744319,43.83,67283.49,33.5,0.19395,0.00014,12.10838]
[1780424744524,43.83,67283.39,33.5,0.19394,0.00014,12.10803]
[1780424744599,43.83,67283.39,33.5,0.19394,0.00014,12.10803]
[1780424745163,43.83,67283.39,33.5,0.19394,0.00014,12.10803]
[1780424745213,43.83,67289.83,33.5,0.19487,0.00014,12.14421]
[1780424746154,43.83,67289.83,33.5,0.19487,0.00014,12.14421]
[1780424746414,43.83,67290.42,33.5,0.19496,0.00014,12.14767]
[1780424746505,43.83,67290.42,33.5,0.19496,0.00014,12.14767]
[1780424746519,43.83,67290.42,33.5,0.19496,0.00014,12.14767]
[1780424746551,43.83,67290.42,33.5,0.19496,0.00014,12.14767]
[1780424747112,43.83,67290.42,33.5,0.19496,0.00014,12.14767]
[1780424747141,43.83,67283.28,33.5,0.19394,0.00014,12.10784]
[1780424748480,43.83,67278.2,33.5,0.19322,0.00014,12.07941]
[1780424748740,43.83,67278.2,33.5,0.19322,0.00014,12.07941]
[1780424749153,43.83,67278.2,33.5,0.19322,0.00014,12.07941]
[1780424749422,43.83,67278.25,33.5,0.19323,0.00014,12.07983]
[1780424749460,43.83,67278.25,33.5,0.19323,0.00014,12.07983]
[1780424749563,43.83,67278.25,33.5,0.19323,0.00014,12.07983]
[1780424749596,43.83,67278.25,33.5,0.19323,0.00014,12.07983]
[1780424750153,43.83,67278.25,33.5,0.19323,0.00014,12.07983]
[1780424750198,43.83,67272.56,33.5,0.19242,0.00014,12.04801]
[1780424750599,43.83,67272.56,33.5,0.19242,0.00014,12.04801]
[1780424750999,43.83,67272.56,33.5,0.19242,0.00014,12.04801]
[1780424751079,43.83,67272.56,33.5,0.19242,0.00014,12.04801]
[1780424752010,43.83,67275.0,33.5,0.19277,0.00014,12.06171]
[1780424755395,43.83,67280.32,33.5,0.19353,0.00014,12.0917]
[1780424756023,43.83,67280.32,33.5,0.19353,0.00014,12.0917]
[1780424757183,43.83,67281.97,33.5,0.19377,0.00014,12.10099]
[1780424757284,43.83,67282.52,33.5,0.19385,0.00014,12.10416]
[1780424758777,43.83,67287.89,33.5,0.19461,0.00014,12.13418]
[1780424759827,43.83,67301.88,33.5,0.19662,0.00014,12.21252]
[1780424760940,43.83,67301.88,33.5,0.19662,0.00014,12.21252]
[1780424761087,43.83,67301.88,33.5,0.19662,0.00014,12.21252]
[1780424761841,43.83,67290.89,33.5,0.19505,0.00014,12.15124]
[1780424763138,43.83,67290.89,33.5,0.19505,0.00014,12.15124]
[1780424765899,43.83,67292.2,33.5,0.19524,0.00014,12.15881]
[1780424767860,43.83,67287.58,33.5,0.19459,0.00014,12.13322]
[1780424769897,43.84,67295.0,33.5,0.19566,0.00014,12.17511]
[1780424774932,43.84,67297.19,33.5,0.19599,0.00014,12.18782]
[1780424775643,43.84,67297.19,33.5,0.19599,0.00014,12.18782]
[1780424777132,43.84,67297.21,33.5,0.19599,0.00014,12.18812]
[1780424777220,43.84,67297.21,33.5,0.19599,0.00014,12.18812]
[1780424777303,43.84,67297.21,33.5,0.19599,0.00014,12.18812]
[1780424777311,43.84,67297.21,33.5,0.19599,0.00014,12.18812]
[1780424777321,43.84,67297.21,33.5,0.19599,0.00014,12.18812]
[1780424777286,43.84,67299.89,33.5,0.19638,0.00014,12.20316]
[1780424777369,43.84,67299.89,33.5,0.19638,0.00014,12.20316]
[1780424777427,43.84,67299.89,33.5,0.19638,0.00014,12.20316]
[1780424777680,43.84,67299.89,33.5,0.19638,0.00014,12.20316]
[1780424779261,43.84,67305.71,33.5,0.19722,0.00014,12.23571]
[1780424779876,43.84,67307.84,33.5,0.19752,0.00014,12.24758]
[1780424783532,43.84,67303.13,33.5,0.19685,0.00014,12.22152]
[1780424785188,43.84,67299.65,33.5,0.19635,0.00014,12.20219]
[1780424786144,43.84,67298.07,33.5,0.19613,0.00014,12.19354]
[1780424787062,43.84,67298.01,33.5,0.19613,0.00014,12.19331]
[1780424787316,43.84,67298.01,33.5,0.19613,0.00014,12.19331]
[1780424793063,43.85,67297.7,33.5,0.19605,0.00014,12.1875]
[1780424797033,43.85,67297.89,33.5,0.19608,0.00014,12.18891]
[1780424797497,43.85,67297.89,33.5,0.19609,0.00014,12.18915]
[1780424798118,43.85,67297.89,33.5,0.19609,0.00014,12.18915]
[1780424798795,43.85,67297.9,33.5,0.19609,0.00014,12.18932]
[1780424799393,43.85,67298.26,33.5,0.19615,0.00014,12.19144]
[1780424801745,43.85,67306.5,33.5,0.19733,0.00014,12.23757]
[1780424804647,43.85,67307.31,33.5,0.19746,0.00014,12.24225]
[1780424807287,43.85,67307.62,33.5,0.1975,0.00014,12.24408]
[1780424810807,43.85,67309.12,33.5,0.19772,0.00014,12.25263]
[1780424810962,43.85,67309.12,33.5,0.19772,0.00014,12.25263]
[1780424812854,43.85,67310.17,33.5,0.19788,0.00014,12.25875]
[1780424818238,43.86,67307.3,33.5,0.19749,0.00014,12.24366]
[1780424823273,43.86,67308.4,33.5,0.19767,0.00014,12.25052]
[1780424825065,43.86,67308.44,33.5,0.19768,0.00014,12.25088]
[1780424825165,43.86,67308.44,33.5,0.19768,0.00014,12.25088]
[1780424825645,43.86,67305.8,33.5,0.1973,0.00014,12.23632]
[1780424829438,43.87,67305.24,33.5,0.19724,0.00014,12.2338]
[1780424835357,43.87,67303.42,33.5,0.19701,0.00014,12.22468]
[1780424835515,43.87,67303.42,33.5,0.19701,0.00014,12.22468]
[1780424838468,43.87,67300.7,33.5,0.19663,0.00014,12.21005]
[1780424840226,43.88,67304.14,33.5,0.19713,0.00014,12.22941]
[1780424840535,43.88,67304.74,33.5,0.19722,0.00014,12.23292]
[1780424841473,43.88,67304.92,33.5,0.19725,0.00014,12.23398]
[1780424842885,43.88,67304.9,33.5,0.19725,0.00014,12.23403]
[1780424847148,43.88,67304.86,33.5,0.19726,0.00014,12.23429]
[1780424847854,43.88,67305.36,33.5,0.19733,0.00014,12.23724]
[1780424852665,43.88,67310.21,33.5,0.19799,0.00014,12.26014]
[1780424852968,43.88,67310.18,33.5,0.19799,0.00014,12.26009]
[1780424854388,43.88,67310.18,33.5,0.19799,0.00014,12.26009]
[1780424856525,43.89,67314.26,33.5,0.1986,0.00014,12.28348]
[1780424861123,43.89,67316.65,33.5,0.19896,0.00014,12.29761]
[1780424861161,43.89,67316.65,33.5,0.19896,0.00014,12.29761]
[1780424861445,43.89,67317.95,33.5,0.19916,0.00014,12.30503]
[1780424861465,43.89,67317.95,33.5,0.19916,0.00014,12.30503]
[1780424861684,43.89,67317.95,33.5,0.19916,0.00014,12.30503]
[1780424862266,43.89,67317.95,33.5,0.19916,0.00014,12.30503]
[1780424862290,43.89,67317.95,33.5,0.19916,0.00014,12.30503]
[1780424862292,43.89,67317.95,33.5,0.19916,0.00014,12.30503]
[1780424862382,43.89,67317.95,33.5,0.19916,0.00014,12.30503]
[1780424862385,43.89,67327.66,33.5,0.20057,0.00014,12.35937]
[1780424862792,43.89,67327.66,33.5,0.20057,0.00014,12.35937]
[1780424863553,43.9,67326.95,33.5,0.20047,0.00014,12.35557]
[1780424863801,43.9,67326.95,33.5,0.20047,0.00014,12.35557]
[1780424863821,43.9,67326.95,33.5,0.20047,0.00014,12.35557]
[1780424863956,43.9,67326.95,33.5,0.20047,0.00014,12.35557]
[1780424866406,43.9,67319.25,33.5,0.19937,0.00014,12.31334]
[1780424871609,43.9,67319.88,33.5,0.19949,0.00014,12.31786]
[1780424874983,43.9,67320.16,33.5,0.19954,0.00014,12.31979]
[1780424875025,43.91,67320.12,33.5,0.19954,0.00014,12.31975]
[1780424880514,43.91,67316.21,33.5,0.199,0.00014,12.29883]
[1780424882835,43.91,67318.5,33.5,0.19933,0.00014,12.31172]
[1780424883266,43.91,67316.71,33.5,0.19908,0.00014,12.30193]
[1780424883392,43.91,67310.66,33.5,0.19821,0.00014,12.26831]
[1780424885234,43.91,67312.6,33.5,0.19849,0.00014,12.27926]
[1780424885306,43.91,67312.6,33.5,0.19849,0.00014,12.27926]
[1780424886158,43.91,67314.03,33.5,0.19871,0.00014,12.28768]
[1780424886716,43.92,67325.04,33.5,0.20031,0.00014,12.34922]
[1780424891181,43.92,67329.58,33.5,0.20098,0.00015,12.37479]
[1780424891214,43.92,67329.58,33.5,0.20098,0.00015,12.37479]
[1780424892773,43.92,67334.35,33.5,0.20168,0.00015,12.40143]
[1780424892852,43.92,67334.35,33.5,0.20168,0.00015,12.40143]
[1780424893943,43.92,67335.16,33.5,0.2018,0.00015,12.40599]
[1780424895532,43.92,67335.6,33.5,0.20187,0.00015,12.40856]
[1780424895593,43.92,67335.6,33.5,0.20187,0.00015,12.40856]
[1780424895659,43.92,67335.6,33.5,0.20187,0.00015,12.40856]
[1780424896646,43.92,67337.15,33.5,0.20209,0.00015,12.41721]
[1780424897195,43.92,67337.15,33.5,0.20209,0.00015,12.41721]
[1780424897975,43.92,67342.07,33.5,0.20281,0.00015,12.44453]
[1780424900719,43.92,67345.06,33.5,0.20325,0.00015,12.46121]
[1780424900912,43.92,67345.06,33.5,0.20325,0.00015,12.46121]
[1780424904594,43.92,67345.58,33.5,0.20333,0.00015,12.46412]
[1780424905562,43.92,67346.5,33.5,0.20347,0.00015,12.4692]
[1780424907126,43.92,67346.5,33.5,0.20347,0.00015,12.46919]
[1780424907697,43.92,67347.05,33.5,0.20355,0.00015,12.47231]
[1780424907837,43.92,67347.05,33.5,0.20355,0.00015,12.47231]
[1780424907846,43.92,67347.05,33.5,0.20355,0.00015,12.47231]
[1780424907855,43.92,67347.05,33.5,0.20355,0.00015,12.47231]
[1780424907886,43.92,67347.05,33.5,0.20355,0.00015,12.47231]
[1780424909720,43.92,67348.64,33.5,0.20378,0.00015,12.48125]
[1780424911442,43.92,67348.79,33.5,0.20381,0.00015,12.48215]
[1780424912191,43.92,67349.1,33.5,0.2038,0.00015,12.4791]
[1780424913461,43.92,67346.45,33.5,0.20341,0.00015,12.46443]
[1780424913634,43.92,67346.14,33.5,0.20337,0.00015,12.46271]
[1780424913690,43.92,67346.14,33.5,0.20337,0.00015,12.46271]
[1780424913827,43.92,67346.14,33.5,0.20337,0.00015,12.46271]
[1780424915073,43.92,67341.18,33.5,0.20264,0.00015,12.43528]
[1780424915562,43.92,67336.46,33.5,0.20195,0.00015,12.40919]
[1780424921817,43.92,67338.31,33.5,0.20223,0.00015,12.41969]
[1780424921885,43.92,67338.31,33.5,0.20223,0.00015,12.41969]
[1780424921897,43.92,67338.31,33.5,0.20223,0.00015,12.41969]
[1780424922648,43.92,67337.63,33.5,0.20213,0.00015,12.41596]
[1780424922971,43.92,67329.56,33.5,0.20096,0.00015,12.37131]
[1780424924943,43.92,67328.23,33.5,0.20077,0.00014,12.36404]
[1780424927075,43.93,67322.69,33.5,0.19998,0.00014,12.33356]
[1780424927134,43.93,67322.69,33.5,0.19998,0.00014,12.33356]
[1780424931092,43.93,67324.43,33.5,0.20024,0.00014,12.34378]
[1780424931127,43.93,67324.43,33.5,0.20024,0.00014,12.34378]
[1780424931284,43.93,67324.43,33.5,0.20024,0.00014,12.34378]
[1780424931420,43.93,67324.43,33.5,0.20024,0.00014,12.34378]
[1780424931479,43.93,67324.43,33.5,0.20024,0.00014,12.34378]
[1780424931956,43.93,67323.67,33.5,0.20014,0.00014,12.33969]
[1780424932089,43.93,67323.67,33.5,0.20014,0.00014,12.33969]
[1780424932175,43.93,67311.27,33.5,0.19835,0.00014,12.27099]
[1780424933137,43.93,67311.27,33.5,0.19835,0.00014,12.27099]
[1780424933156,43.93,67308.32,33.5,0.19793,0.00014,12.25471]
[1780424934382,43.93,67308.32,33.5,0.19793,0.00014,12.25471]
[1780424934482,43.93,67308.0,33.5,0.19789,0.00014,12.25317]
[1780424934709,43.93,67308.0,33.5,0.19789,0.00014,12.25317]
[1780424934765,43.93,67308.0,33.5,0.19789,0.00014,12.25317]
[1780424934808,43.93,67308.0,33.5,0.19789,0.00014,12.25317]
[1780424934825,43.93,67308.0,33.5,0.19789,0.00014,12.25317]
[1780424934855,43.93,67308.0,33.5,0.19789,0.00014,12.25317]
[1780424935290,43.93,67308.0,33.5,0.19789,0.00014,12.25317]
[1780424935454,43.93,67308.0,33.5,0.19789,0.00014,12.25317]
[1780424935336,43.93,67306.61,33.5,0.19769,0.00014,12.24557]
[1780424936879,43.93,67302.23,33.5,0.19706,0.00014,12.22123]
[1780424937455,43.93,67302.23,33.5,0.19706,0.00014,12.22123]
[1780424937071,43.93,67301.87,33.5,0.19701,0.00014,12.21929]
[1780424938078,43.93,67302.13,33.5,0.19705,0.00014,12.22079]
[1780424940016,43.93,67301.84,33.5,0.19701,0.00014,12.21923]
[1780424940039,43.93,67301.84,33.5,0.19701,0.00014,12.21923]
[1780424940221,43.93,67301.84,33.5,0.19701,0.00014,12.21923]
[1780424940323,43.93,67301.84,33.5,0.19701,0.00014,12.21923]
[1780424942842,43.93,67305.89,33.5,0.1976,0.00014,12.24193]
[1780424946397,43.93,67305.58,33.5,0.19756,0.00014,12.24029]
[1780424946721,43.93,67305.58,33.5,0.19756,0.00014,12.24032]
[1780424947076,43.93,67305.58,33.5,0.19756,0.00014,12.24032]
[1780424947103,43.93,67305.58,33.5,0.19756,0.00014,12.24032]
[1780424947994,43.93,67308.04,33.5,0.19791,0.00014,12.25403]
[1780424949246,43.94,67309.83,33.5,0.19817,0.00014,12.26405]
[1780424949352,43.94,67309.83,33.5,0.19817,0.00014,12.26405]
[1780424950250,43.94,67304.93,33.5,0.19747,0.00014,12.23687]
[1780424950473,43.94,67304.93,33.5,0.19747,0.00014,12.23687]
[1780424950544,43.94,67304.93,33.5,0.19747,0.00014,12.23687]
[1780424950972,43.94,67301.13,33.5,0.19693,0.00014,12.21583]
[1780424951001,43.94,67301.13,33.5,0.19693,0.00014,12.21583]
[1780424951061,43.94,67301.13,33.5,0.19693,0.00014,12.21583]
[1780424951535,43.94,67301.13,33.5,0.19693,0.00014,12.21583]
[1780424951169,43.94,67284.01,33.5,0.19448,0.00014,12.12058]
[1780424952290,43.94,67277.07,33.5,0.1935,0.00014,12.08204]
[1780424953968,43.94,67276.88,33.5,0.19348,0.00014,12.0812]
[1780424955122,43.94,67277.79,33.5,0.19362,0.00014,12.08651]
[1780424955198,43.94,67277.44,33.5,0.19357,0.00014,12.08478]
[1780424959883,43.94,67273.32,33.5,0.19301,0.00014,12.06253]
[1780424959936,43.94,67273.32,33.5,0.19301,0.00014,12.06253]
[1780424959940,43.94,67273.32,33.5,0.19301,0.00014,12.06253]
[1780424960450,43.94,67273.32,33.5,0.19301,0.00014,12.06253]
[1780424960552,43.95,67270.1,33.5,0.19256,0.00014,12.04476]
[1780424960959,43.95,67270.1,33.5,0.19256,0.00014,12.04476]
[1780424961067,43.95,67270.1,33.5,0.19256,0.00014,12.04476]
[1780424961287,43.95,67270.1,33.5,0.19256,0.00014,12.04476]
[1780424961298,43.95,67271.6,33.5,0.19277,0.00014,12.05317]
[1780424962065,43.95,67271.6,33.5,0.19277,0.00014,12.05317]
[1780424962085,43.95,67271.6,33.5,0.19277,0.00014,12.05317]
[1780424962541,43.95,67270.15,33.5,0.19257,0.00014,12.04523]
[1780424964259,43.95,67265.98,33.5,0.19198,0.00014,12.02196]
[1780424964911,43.95,67264.33,33.5,0.19175,0.00014,12.0128]
[1780424965050,43.95,67264.33,33.5,0.19175,0.00014,12.0128]
[1780424966233,43.95,67265.89,33.5,0.19198,0.00014,12.02166]
[1780424966508,43.95,67265.89,33.5,0.19198,0.00014,12.02166]
[1780424966524,43.95,67265.89,33.5,0.19198,0.00014,12.02166]
[1780424966682,43.95,67260.74,33.5,0.19125,0.00014,11.99293]
[1780424966698,43.95,67260.74,33.5,0.19125,0.00014,11.99293]
[1780424968574,43.95,67251.27,33.5,0.18993,0.00014,11.94018]
[1780424968674,43.95,67251.27,33.5,0.18993,0.00014,11.94018]
[1780424968707,43.95,67251.27,33.5,0.18993,0.00014,11.94018]
[1780424968942,43.95,67251.27,33.5,0.18993,0.00014,11.94018]
[1780424968950,43.95,67251.27,33.5,0.18993,0.00014,11.94018]
[1780424969081,43.95,67251.27,33.5,0.18993,0.00014,11.94018]
[1780424970552,43.95,67248.98,33.5,0.18961,0.00014,11.92752]
[1780424972001,43.95,67251.51,33.5,0.18992,0.00014,11.93729]
[1780424975582,43.95,67257.62,33.5,0.19079,0.00014,11.97201]
[1780424975705,43.95,67257.62,33.5,0.19079,0.00014,11.97201]
[1780424976477,43.95,67257.62,33.5,0.19079,0.00014,11.97201]
[1780424976483,43.95,67243.57,33.5,0.18882,0.00014,11.89347]
[1780424976749,43.95,67243.57,33.5,0.18882,0.00014,11.89347]
[1780424976968,43.95,67243.57,33.5,0.18882,0.00014,11.89347]
[1780424977152,43.95,67243.57,33.5,0.18882,0.00014,11.89347]
[1780424977182,43.95,67243.57,33.5,0.18882,0.00014,11.89347]
[1780424977253,43.95,67243.57,33.5,0.18882,0.00014,11.89347]
[1780424977286,43.95,67243.57,33.5,0.18882,0.00014,11.89347]
[1780424977436,43.95,67243.57,33.5,0.18882,0.00014,11.89347]
[1780424977556,43.95,67243.57,33.5,0.18882,0.00014,11.89347]
[1780424977473,43.95,67226.43,33.5,0.18644,0.00014,11.79745]
[1780424977617,43.95,67226.43,33.5,0.18644,0.00014,11.79745]
[1780424977848,43.95,67226.43,33.5,0.18644,0.00014,11.79745]
[1780424977911,43.95,67226.43,33.5,0.18644,0.00014,11.79745]
[1780424978491,43.95,67226.43,33.5,0.18644,0.00014,11.79745]
[1780424978518,43.95,67226.43,33.5,0.18644,0.00014,11.79745]
[1780424978555,43.95,67218.08,33.5,0.18529,0.00014,11.75065]
[1780424978766,43.95,67218.08,33.5,0.18529,0.00014,11.75065]
[1780424979075,43.95,67218.08,33.5,0.18529,0.00014,11.75065]
[1780424979163,43.95,67218.08,33.5,0.18529,0.00014,11.75065]
[1780424979863,43.96,67219.59,33.5,0.1855,0.00014,11.75928]
[1780424982173,43.96,67218.24,33.5,0.18532,0.00014,11.75198]
[1780424982309,43.96,67218.24,33.5,0.18532,0.00014,11.75198]
[1780424983790,43.96,67215.97,33.5,0.18501,0.00014,11.73954]
[1780424985080,43.96,67215.42,33.5,0.18494,0.00014,11.73662]
[1780424985674,43.96,67215.08,33.5,0.1849,0.00014,11.73488]
[1780424986426,43.96,67207.12,33.5,0.18381,0.00014,11.69031]
[1780424990471,43.96,67197.74,33.5,0.18254,0.00014,11.63851]
[1780424992636,43.97,67196.23,33.5,0.18235,0.00014,11.6306]
[1780424993070,43.97,67196.23,33.5,0.18235,0.00014,11.6306]
[1780424995469,43.97,67194.27,33.5,0.1821,0.00014,11.6202]
[1780424995504,43.97,67195.93,33.5,0.18233,0.00014,11.62986]
[1780424997576,43.97,67195.89,33.5,0.18233,0.00014,11.62982]
[1780424998525,43.97,67197.49,33.5,0.18256,0.00014,11.63932]
[1780424999376,43.97,67197.49,33.5,0.18256,0.00014,11.63932]
[1780425000261,43.98,67200.2,33.5,0.18294,0.00014,11.65486]
[1780425002200,43.98,67203.02,33.5,0.18334,0.00014,11.67123]
[1780425002791,43.98,67205.22,33.5,0.18365,0.00014,11.68385]
[1780425005407,43.98,67209.21,33.5,0.18421,0.00014,11.70673]
[1780425006492,43.98,67212.06,33.5,0.18461,0.00014,11.72295]
[1780425007249,43.98,67211.13,33.5,0.18449,0.00014,11.71791]
[1780425007605,43.98,67211.13,33.5,0.18449,0.00014,11.71791]
[1780425007805,43.98,67216.56,33.5,0.18524,0.00014,11.74859]
[1780425007969,43.98,67216.56,33.5,0.18524,0.00014,11.74859]
[1780425008542,43.98,67216.56,33.5,0.18524,0.00014,11.74859]
[1780425008836,43.98,67220.53,33.5,0.18579,0.00014,11.77102]
[1780425008984,43.98,67220.53,33.5,0.18579,0.00014,11.77102]
[1780425009027,43.98,67220.53,33.5,0.18579,0.00014,11.77102]
[1780425009051,43.98,67220.53,33.5,0.18579,0.00014,11.77102]
[1780425009602,43.99,67229.05,33.5,0.18698,0.00014,11.81894]
[1780425009855,43.99,67229.05,33.5,0.18698,0.00014,11.81894]
[1780425009858,43.99,67229.05,33.5,0.18698,0.00014,11.81894]
[1780425009921,43.99,67229.05,33.5,0.18698,0.00014,11.81894]
[1780425010232,43.99,67229.05,33.5,0.18698,0.00014,11.81894]
[1780425010340,43.99,67229.05,33.5,0.18698,0.00014,11.81894]
[1780425010348,43.99,67229.05,33.5,0.18698,0.00014,11.81894]
[1780425010473,43.99,67229.05,33.5,0.18698,0.00014,11.81894]
[1780425010729,43.99,67229.05,33.5,0.18698,0.00014,11.81918]
[1780425010880,43.99,67229.05,33.5,0.18698,0.00014,11.81918]
[1780425011057,43.99,67229.05,33.5,0.18698,0.00014,11.81918]
[1780425011106,43.99,67229.05,33.5,0.18698,0.00014,11.81918]
[1780425011355,43.99,67229.05,33.5,0.18698,0.00014,11.81918]
[1780425011569,43.99,67249.82,33.5,0.18988,0.00014,11.93566]
[1780425012376,43.99,67249.82,33.5,0.18988,0.00014,11.93566]
[1780425012403,43.99,67249.82,33.5,0.18988,0.00014,11.93566]
[1780425012438,43.99,67249.82,33.5,0.18988,0.00014,11.93566]
[1780425012448,43.99,67260.78,33.5,0.19143,0.00014,11.99709]
[1780425012629,43.99,67260.78,33.5,0.19143,0.00014,11.99709]
[1780425012820,43.99,67260.78,33.5,0.19143,0.00014,11.99709]
[1780425013024,43.99,67260.78,33.5,0.19143,0.00014,11.99709]
[1780425013090,43.99,67260.78,33.5,0.19143,0.00014,11.99709]
[1780425013275,43.99,67260.78,33.5,0.19143,0.00014,11.99709]
[1780425013390,43.99,67260.78,33.5,0.19143,0.00014,11.99709]
[1780425013417,43.99,67260.78,33.5,0.19143,0.00014,11.99709]
[1780425013806,43.99,67263.46,33.5,0.19181,0.00014,12.01214]
[1780425014072,43.99,67263.46,33.5,0.19181,0.00014,12.01214]
[1780425014396,43.99,67263.46,33.5,0.19181,0.00014,12.01214]
[1780425014832,43.99,67264.91,33.5,0.19202,0.00014,12.02039]
[1780425014844,43.99,67264.91,33.5,0.19202,0.00014,12.02039]
[1780425015030,43.99,67264.91,33.5,0.19202,0.00014,12.02039]
[1780425015213,43.99,67264.91,33.5,0.19202,0.00014,12.02039]
[1780425015321,43.99,67264.91,33.5,0.19202,0.00014,12.02039]
[1780425015351,43.99,67264.91,33.5,0.19202,0.00014,12.02039]
[1780425015429,43.99,67264.91,33.5,0.19202,0.00014,12.02039]
[1780425015797,43.99,67262.26,33.5,0.19164,0.00014,12.00565]
[1780425016529,43.99,67253.91,33.5,0.19047,0.00014,11.95906]
[1780425016792,43.99,67253.91,33.5,0.19047,0.00014,11.95906]
[1780425017496,43.99,67253.91,33.5,0.19047,0.00014,11.95906]
[1780425017853,43.99,67248.21,33.5,0.18968,0.00014,11.92732]
[1780425018183,43.99,67248.21,33.5,0.18968,0.00014,11.92732]
[1780425018571,43.99,67238.0,33.5,0.18825,0.00014,11.87034]
[1780425018980,43.99,67238.0,33.5,0.18825,0.00014,11.87034]
[1780425019248,43.99,67238.0,33.5,0.18825,0.00014,11.87034]
[1780425019272,43.99,67238.0,33.5,0.18825,0.00014,11.87034]
[1780425019454,43.99,67238.0,33.5,0.18825,0.00014,11.87034]
[1780425019559,43.99,67234.04,33.5,0.1877,0.00014,11.84816]
[1780425020250,43.99,67234.04,33.5,0.1877,0.00014,11.84816]
[1780425020346,43.99,67234.04,33.5,0.1877,0.00014,11.84816]
[1780425020446,43.99,67243.11,33.5,0.18897,0.00014,11.8991]
[1780425021053,43.99,67243.11,33.5,0.18897,0.00014,11.8991]
[1780425021918,43.99,67243.26,33.5,0.18899,0.00014,11.90002]
[1780425022812,43.99,67239.79,33.5,0.18851,0.00014,11.88067]
[1780425024166,43.99,67242.17,33.5,0.18885,0.00014,11.8941]
[1780425026502,43.99,67243.68,33.5,0.18906,0.00014,11.90273]
[1780425026508,43.99,67243.68,33.5,0.18906,0.00014,11.90273]
[1780425026570,43.99,67242.12,33.5,0.18885,0.00014,11.89407]
[1780425026646,43.99,67242.12,33.5,0.18885,0.00014,11.89407]
[1780425027853,43.99,67241.39,33.5,0.18875,0.00014,11.89011]
[1780425028357,43.99,67241.39,33.5,0.18875,0.00014,11.89011]
[1780425029536,44.0,67241.13,33.5,0.18871,0.00014,11.88877]
[1780425029578,44.0,67241.13,33.5,0.18871,0.00014,11.88877]
[1780425029598,44.0,67241.13,33.5,0.18871,0.00014,11.88877]
[1780425029582,44.0,67248.19,33.5,0.18971,0.00014,11.9285]
[1780425030573,44.0,67255.49,33.5,0.19073,0.00014,11.96948]
[1780425032951,44.0,67259.95,33.5,0.19131,0.00014,11.98984]
[1780425033917,44.0,67260.01,33.5,0.19132,0.00014,11.99026]
[1780425033965,44.0,67260.01,33.5,0.19132,0.00014,11.99026]
[1780425034237,44.0,67250.53,33.5,0.18999,0.00014,11.93728]
[1780425035754,44.0,67244.47,33.5,0.18915,0.00014,11.90364]
[1780425035798,44.0,67244.47,33.5,0.18915,0.00014,11.90364]
[1780425035874,44.0,67244.47,33.5,0.18915,0.00014,11.90364]
[1780425035882,44.0,67244.47,33.5,0.18915,0.00014,11.90364]
[1780425035890,44.0,67244.47,33.5,0.18915,0.00014,11.90364]
[1780425035907,44.0,67244.47,33.5,0.18915,0.00014,11.90364]
[1780425036048,44.0,67244.47,33.5,0.18915,0.00014,11.90364]
[1780425036208,44.0,67242.35,33.5,0.18886,0.00014,11.89197]
[1780425036996,44.0,67230.43,33.5,0.1872,0.00014,11.82521]
[1780425038901,44.0,67235.76,33.5,0.18794,0.00014,11.85529]
[1780425039548,44.0,67235.76,33.5,0.18794,0.00014,11.85529]
[1780425039579,44.0,67235.76,33.5,0.18794,0.00014,11.85529]
[1780425040172,44.0,67238.22,33.5,0.18829,0.00014,11.86918]
[1780425040268,44.0,67238.22,33.5,0.18829,0.00014,11.86918]
[1780425040744,44.0,67232.79,33.5,0.18754,0.00014,11.83885]
[1780425041620,44.0,67232.79,33.5,0.18754,0.00014,11.83885]
[1780425042633,44.0,67232.26,33.5,0.18746,0.00014,11.83588]
[1780425042717,44.0,67233.91,33.5,0.1877,0.00014,11.8453]
[1780425043247,44.0,67233.91,33.5,0.1877,0.00014,11.8453]
[1780425044650,44.0,67233.17,33.5,0.18759,0.00014,11.84118]
[1780425044654,44.0,67233.17,33.5,0.18759,0.00014,11.84118]
[1780425044681,44.0,67229.22,33.5,0.18705,0.00014,11.81905]
[1780425044735,44.0,67229.22,33.5,0.18705,0.00014,11.81905]
[1780425044809,44.0,67229.22,33.5,0.18705,0.00014,11.81905]
[1780425045463,44.0,67229.22,33.5,0.18705,0.00014,11.81905]
[1780425045627,44.0,67229.22,33.5,0.18705,0.00014,11.81905]
[1780425045559,44.0,67218.73,33.5,0.18559,0.00014,11.76033]
[1780425045800,44.0,67218.73,33.5,0.18559,0.00014,11.76033]
[1780425045986,44.0,67218.73,33.5,0.18559,0.00014,11.76033]
[1780425046025,44.0,67218.73,33.5,0.18559,0.00014,11.76033]
[1780425046198,44.0,67218.73,33.5,0.18559,0.00014,11.76033]
[1780425046492,44.0,67218.73,33.5,0.18559,0.00014,11.76033]
[1780425046575,44.0,67208.63,33.5,0.18421,0.00014,11.70378]
[1780425048287,44.01,67199.72,33.5,0.18299,0.00014,11.65419]
[1780425050739,44.01,67197.88,33.5,0.18276,0.00014,11.6444]
[1780425054741,44.01,67199.29,33.5,0.18298,0.00014,11.65342]
[1780425054797,44.01,67199.29,33.5,0.18298,0.00014,11.65342]
[1780425055404,44.01,67199.29,33.5,0.18298,0.00014,11.65342]
[1780425056750,44.02,67196.45,33.5,0.1826,0.00014,11.63801]
[1780425056800,44.02,67196.45,33.5,0.1826,0.00014,11.63801]
[1780425057642,44.02,67196.0,33.5,0.18255,0.00014,11.63578]
[1780425058258,44.02,67196.0,33.5,0.18255,0.00014,11.63578]
[1780425058306,44.02,67195.87,33.5,0.18253,0.00014,11.63522]
[1780425059486,44.02,67195.87,33.5,0.18253,0.00014,11.63522]
[1780425059587,44.02,67197.33,33.5,0.18274,0.00014,11.64372]
[1780425059683,44.02,67197.33,33.5,0.18274,0.00014,11.64372]
[1780425059704,44.02,67197.33,33.5,0.18274,0.00014,11.64372]
[1780425059721,44.02,67197.33,33.5,0.18274,0.00014,11.64372]
[1780425059725,44.02,67197.33,33.5,0.18274,0.00014,11.64372]
[1780425059958,44.02,67196.59,33.5,0.18264,0.00014,11.63959]
[1780425061082,44.02,67196.59,33.5,0.18264,0.00014,11.63959]
[1780425061118,44.02,67196.59,33.5,0.18264,0.00014,11.63959]
[1780425061214,44.02,67196.59,33.5,0.18264,0.00014,11.63959]
[1780425061488,44.02,67196.59,33.5,0.18264,0.00014,11.63959]
[1780425061976,44.02,67187.69,33.5,0.18143,0.00014,11.58959]
[1780425062884,44.02,67187.69,33.5,0.18143,0.00014,11.58959]
[1780425062893,44.02,67187.69,33.5,0.18143,0.00014,11.58959]
[1780425063088,44.02,67187.69,33.5,0.18143,0.00014,11.58959]
[1780425063138,44.02,67187.69,33.5,0.18143,0.00014,11.58959]
[1780425064330,44.02,67183.39,33.5,0.18084,0.00014,11.56552]
[1780425064348,44.02,67183.39,33.5,0.18084,0.00014,11.56552]
[1780425064474,44.02,67183.39,33.5,0.18084,0.00014,11.56552]
[1780425064503,44.02,67183.39,33.5,0.18084,0.00014,11.56552]
[1780425064883,44.02,67181.74,33.5,0.18062,0.00014,11.55647]
[1780425064889,44.02,67181.74,33.5,0.18062,0.00014,11.55647]
[1780425064968,44.02,67181.74,33.5,0.18062,0.00014,11.55647]
[1780425065233,44.02,67173.64,33.5,0.17953,0.00014,11.51113]
[1780425065867,44.02,67173.64,33.5,0.17953,0.00014,11.51113]
[1780425065972,44.02,67173.64,33.5,0.17953,0.00014,11.51113]
[1780425065973,44.02,67173.64,33.5,0.17953,0.00014,11.51113]
[1780425066503,44.02,67173.64,33.5,0.17953,0.00014,11.51113]
[1780425066574,44.02,67173.64,33.5,0.17953,0.00014,11.51113]
[1780425068841,44.02,67173.86,33.5,0.17957,0.00014,11.5129]
[1780425070433,44.03,67177.8,33.5,0.18011,0.00014,11.53527]
[1780425070449,44.03,67177.8,33.5,0.18011,0.00014,11.53527]
[1780425070524,44.03,67177.8,33.5,0.18011,0.00014,11.53527]
[1780425070700,44.03,67177.8,33.5,0.18011,0.00014,11.53527]
[1780425070700,44.03,67177.8,33.5,0.18011,0.00014,11.53527]
[1780425071379,44.03,67181.25,33.5,0.18059,0.00014,11.55484]
[1780425071741,44.03,67181.25,33.5,0.18059,0.00014,11.55484]
[1780425071820,44.03,67181.25,33.5,0.18059,0.00014,11.55484]
[1780425071442,44.03,67188.72,33.5,0.1816,0.00014,11.59685]
[1780425072520,44.03,67186.75,33.5,0.18134,0.00014,11.58608]
[1780425075321,44.03,67190.34,33.5,0.18184,0.00014,11.60671]
[1780425075380,44.03,67190.31,33.5,0.18184,0.00014,11.60674]
[1780425075740,44.03,67190.31,33.5,0.18184,0.00014,11.60674]
[1780425075853,44.03,67190.31,33.5,0.18184,0.00014,11.60674]
[1780425076009,44.03,67190.31,33.5,0.18184,0.00014,11.60674]
[1780425076164,44.03,67190.31,33.5,0.18184,0.00014,11.60674]
[1780425076341,44.03,67197.23,33.5,0.18279,0.00014,11.64582]
[1780425076706,44.03,67197.23,33.5,0.18279,0.00014,11.64582]
[1780425077472,44.03,67197.23,33.5,0.18279,0.00014,11.64582]
[1780425079254,44.03,67202.2,33.5,0.18349,0.00014,11.67426]
[1780425081491,44.04,67200.62,33.5,0.18329,0.00014,11.66613]
[1780425081532,44.04,67200.62,33.5,0.18329,0.00014,11.66613]
[1780425083142,44.04,67193.33,33.5,0.18231,0.00014,11.62573]
[1780425085777,44.04,67191.64,33.5,0.1821,0.00014,11.61718]
[1780425085854,44.04,67191.64,33.5,0.1821,0.00014,11.61718]
[1780425085896,44.04,67191.64,33.5,0.1821,0.00014,11.61718]
[1780425086177,44.04,67191.64,33.5,0.1821,0.00014,11.61718]
[1780425086183,44.04,67191.64,33.5,0.1821,0.00014,11.61718]
[1780425086318,44.04,67191.64,33.5,0.1821,0.00014,11.61718]
[1780425086350,44.04,67191.64,33.5,0.1821,0.00014,11.61718]
[1780425086469,44.04,67191.64,33.5,0.1821,0.00014,11.61718]
[1780425086479,44.04,67191.64,33.5,0.1821,0.00014,11.61718]
[1780425086672,44.04,67186.61,33.5,0.18142,0.00014,11.58902]
[1780425087312,44.04,67186.61,33.5,0.18142,0.00014,11.58902]
[1780425087342,44.04,67186.61,33.5,0.18142,0.00014,11.58902]
[1780425087359,44.04,67186.61,33.5,0.18142,0.00014,11.58902]
[1780425087378,44.04,67186.61,33.5,0.18142,0.00014,11.58902]
[1780425087438,44.04,67186.61,33.5,0.18142,0.00014,11.58902]
[1780425087615,44.04,67185.63,33.5,0.18128,0.00014,11.58361]
[1780425087834,44.04,67185.63,33.5,0.18128,0.00014,11.58361]
[1780425087979,44.04,67185.63,33.5,0.18128,0.00014,11.58361]
[1780425088153,44.04,67185.63,33.5,0.18128,0.00014,11.58361]
[1780425088319,44.04,67185.63,33.5,0.18128,0.00014,11.58361]
[1780425088486,44.05,67182.97,33.5,0.18093,0.00014,11.56878]
[1780425090096,44.05,67181.87,33.5,0.18078,0.00014,11.5626]
[1780425093850,44.05,67181.3,33.5,0.18066,0.00014,11.55512]
[1780425096192,44.05,67184.11,33.5,0.18105,0.00014,11.57118]
[1780425096249,44.05,67184.11,33.5,0.18105,0.00014,11.57118]
[1780425096360,44.05,67184.11,33.5,0.18105,0.00014,11.57118]
[1780425096551,44.05,67184.11,33.5,0.18105,0.00014,11.57118]
[1780425096613,44.05,67184.11,33.5,0.18105,0.00014,11.57118]
[1780425096665,44.05,67184.11,33.5,0.18105,0.00014,11.57118]
[1780425096807,44.05,67179.59,33.5,0.18044,0.00014,11.546]
[1780425096873,44.05,67179.59,33.5,0.18044,0.00014,11.546]
[1780425096959,44.05,67179.59,33.5,0.18044,0.00014,11.546]
[1780425096962,44.05,67179.59,33.5,0.18044,0.00014,11.546]
[1780425097165,44.05,67179.59,33.5,0.18044,0.00014,11.546]
[1780425097243,44.05,67172.53,33.5,0.17948,0.00014,11.50629]
[1780425097918,44.05,67172.53,33.5,0.17948,0.00014,11.50629]
[1780425098299,44.05,67172.53,33.5,0.17948,0.00014,11.50629]
[1780425099114,44.05,67171.01,33.5,0.17928,0.00014,11.49789]
[1780425104332,44.06,67168.57,33.5,0.17897,0.00014,11.48519]
[1780425106604,44.06,67169.42,33.5,0.1791,0.00014,11.49041]
[1780425108924,44.06,67163.88,33.5,0.17837,0.00013,11.46015]
[1780425108992,44.06,67163.88,33.5,0.17837,0.00013,11.46015]
[1780425109101,44.06,67163.88,33.5,0.17837,0.00013,11.46015]
[1780425111976,44.06,67158.43,33.5,0.17765,0.00013,11.43003]
[1780425112132,44.06,67158.43,33.5,0.17765,0.00013,11.43003]
[1780425112179,44.06,67158.43,33.5,0.17765,0.00013,11.43003]
[1780425112185,44.06,67158.43,33.5,0.17765,0.00013,11.43003]
[1780425112401,44.06,67158.43,33.5,0.17765,0.00013,11.43003]
[1780425112460,44.06,67165.39,33.5,0.1786,0.00013,11.46952]
[1780425113386,44.06,67165.39,33.5,0.1786,0.00013,11.46952]
[1780425114842,44.07,67162.24,33.5,0.17819,0.00013,11.45234]
[1780425116110,44.07,67160.16,33.5,0.17791,0.00013,11.44091]
[1780425116414,44.07,67160.16,33.5,0.17791,0.00013,11.44091]
[1780425116434,44.07,67160.16,33.5,0.17791,0.00013,11.44091]
[1780425116521,44.07,67160.16,33.5,0.17791,0.00013,11.44091]
[1780425117272,44.07,67165.61,33.5,0.17866,0.00013,11.47213]
[1780425119865,44.07,67170.21,33.5,0.1793,0.00014,11.49848]
[1780425119884,44.07,67170.21,33.5,0.1793,0.00014,11.49848]
[1780425121727,44.07,67175.26,33.5,0.17998,0.00014,11.52708]
[1780425121754,44.07,67175.26,33.5,0.17998,0.00014,11.52708]
[1780425122439,44.07,67179.5,33.5,0.18056,0.00014,11.55112]
[1780425122459,44.07,67179.5,33.5,0.18056,0.00014,11.55112]
[1780425123830,44.08,67182.07,33.5,0.18092,0.00014,11.56589]
[1780425125646,44.08,67180.96,33.5,0.18078,0.00014,11.55993]
[1780425125969,44.08,67183.02,33.5,0.18106,0.00014,11.57164]
[1780425125995,44.08,67183.02,33.5,0.18106,0.00014,11.57164]
[1780425126173,44.08,67183.02,33.5,0.18106,0.00014,11.57164]
[1780425126203,44.08,67183.02,33.5,0.18106,0.00014,11.57164]
[1780425126205,44.08,67183.02,33.5,0.18106,0.00014,11.57164]
[1780425126234,44.08,67183.02,33.5,0.18106,0.00014,11.57164]
[1780425126334,44.08,67183.02,33.5,0.18106,0.00014,11.57164]
[1780425126669,44.08,67186.41,33.5,0.18153,0.00014,11.59097]
[1780425127495,44.08,67186.41,33.5,0.18153,0.00014,11.59097]
[1780425129304,44.08,67187.47,33.5,0.18168,0.00014,11.59728]
[1780425134408,44.09,67185.31,33.5,0.18142,0.00014,11.58621]
[1780425134721,44.09,67185.31,33.5,0.18142,0.00014,11.58621]
[1780425135068,44.09,67183.07,33.5,0.18112,0.00014,11.57386]
[1780425135418,44.09,67183.07,33.5,0.18112,0.00014,11.57386]
[1780425136505,44.09,67181.42,33.5,0.1809,0.00014,11.56484]
[1780425136522,44.09,67177.35,33.5,0.18035,0.00014,11.54213]
[1780425137055,44.09,67177.35,33.5,0.18035,0.00014,11.54213]
[1780425137408,44.09,67177.35,33.5,0.18035,0.00014,11.54213]
[1780425137717,44.09,67177.35,33.5,0.18035,0.00014,11.54213]
[1780425137901,44.09,67176.96,33.5,0.1803,0.00014,11.5401]
[1780425137996,44.09,67176.96,33.5,0.1803,0.00014,11.5401]
[1780425138275,44.09,67176.96,33.5,0.1803,0.00014,11.5401]
[1780425138293,44.09,67176.96,33.5,0.1803,0.00014,11.5401]
[1780425138536,44.09,67182.93,33.5,0.18112,0.00014,11.5738]
[1780425138927,44.09,67182.93,33.5,0.18112,0.00014,11.5738]
[1780425139274,44.09,67182.93,33.5,0.18112,0.00014,11.5738]
[1780425139724,44.09,67182.93,33.5,0.18112,0.00014,11.5738]
[1780425139995,44.09,67183.86,33.5,0.18125,0.00014,11.57917]
[1780425140131,44.09,67183.86,33.5,0.18125,0.00014,11.57917]
[1780425142374,44.09,67185.99,33.5,0.18154,0.00014,11.59139]
[1780425143299,44.09,67188.12,33.5,0.18184,0.00014,11.60347]
[1780425143378,44.09,67188.12,33.5,0.18184,0.00014,11.60347]
[1780425143571,44.09,67192.12,33.5,0.18238,0.00014,11.62603]
[1780425143972,44.09,67192.12,33.5,0.18238,0.00014,11.62603]
[1780425145817,44.09,67200.38,33.5,0.18352,0.00014,11.67273]
[1780425148014,44.1,67203.8,33.5,0.184,0.00014,11.69218]
[1780425148126,44.1,67203.8,33.5,0.184,0.00014,11.69218]
[1780425148463,44.1,67203.8,33.5,0.184,0.00014,11.69218]
[1780425148856,44.1,67209.22,33.5,0.18475,0.00014,11.72267]
[1780425150361,44.1,67211.09,33.5,0.18501,0.00014,11.73333]
[1780425150617,44.1,67211.09,33.5,0.18501,0.00014,11.73333]
[1780425150620,44.1,67204.59,33.5,0.18412,0.00014,11.69709]
[1780425151290,44.1,67204.59,33.5,0.18412,0.00014,11.69709]
[1780425152061,44.1,67199.64,33.5,0.18339,0.00014,11.66479]
[1780425152627,44.1,67199.64,33.5,0.18339,0.00014,11.66479]
[1780425155133,44.1,67199.86,33.5,0.18344,0.00014,11.6668]
[1780425157447,44.1,67202.08,33.5,0.18376,0.00014,11.67975]
[1780425157611,44.1,67202.08,33.5,0.18376,0.00014,11.67975]
[1780425157770,44.1,67202.08,33.5,0.18376,0.00014,11.67975]
[1780425157842,44.11,67205.62,33.5,0.18425,0.00014,11.69983]
[1780425160277,44.11,67210.98,33.5,0.185,0.00014,11.73024]
[1780425160295,44.11,67210.98,33.5,0.185,0.00014,11.73024]
[1780425160625,44.11,67210.98,33.5,0.185,0.00014,11.73024]
[1780425162715,44.11,67216.19,33.5,0.18572,0.00014,11.75973]
[1780425162763,44.11,67216.19,33.5,0.18572,0.00014,11.75973]
[1780425162776,44.11,67216.19,33.5,0.18572,0.00014,11.75973]
[1780425163114,44.11,67216.64,33.5,0.18579,0.00014,11.76238]
[1780425164310,44.11,67212.29,33.5,0.18519,0.00014,11.73817]
[1780425164714,44.11,67212.29,33.5,0.18519,0.00014,11.73817]
[1780425165795,44.11,67211.42,33.5,0.18508,0.00014,11.73363]
[1780425166309,44.11,67211.42,33.5,0.18508,0.00014,11.73363]
[1780425167177,44.11,67211.61,33.5,0.18511,0.00014,11.73486]
[1780425170437,44.11,67206.17,33.5,0.18438,0.00014,11.7049]
[1780425170766,44.12,67194.81,33.5,0.18282,0.00014,11.64145]
[1780425170854,44.12,67194.81,33.5,0.18282,0.00014,11.64145]
[1780425171357,44.12,67194.81,33.5,0.18282,0.00014,11.64145]
[1780425171665,44.12,67194.81,33.5,0.18282,0.00014,11.64145]
[1780425171773,44.12,67188.76,33.5,0.18201,0.00014,11.60781]
[1780425173872,44.12,67186.36,33.5,0.18169,0.00014,11.59462]
[1780425174267,44.12,67186.36,33.5,0.18169,0.00014,11.59462]
[1780425175068,44.12,67188.0,33.5,0.18191,0.00014,11.60397]
[1780425175518,44.12,67188.0,33.5,0.18191,0.00014,11.60397]
[1780425175589,44.12,67188.0,33.5,0.18191,0.00014,11.60397]
[1780425175645,44.12,67188.0,33.5,0.18191,0.00014,11.60397]
[1780425175734,44.12,67188.0,33.5,0.18191,0.00014,11.60397]
[1780425175801,44.12,67185.37,33.5,0.18156,0.00014,11.58932]
[1780425176528,44.12,67185.37,33.5,0.18156,0.00014,11.58932]
[1780425176531,44.12,67185.37,33.5,0.18156,0.00014,11.58932]
[1780425176552,44.12,67185.37,33.5,0.18156,0.00014,11.58932]
[1780425176667,44.12,67185.37,33.5,0.18156,0.00014,11.58932]
[1780425177107,44.12,67185.37,33.5,0.18156,0.00014,11.58942]
[1780425178861,44.12,67175.22,33.5,0.18019,0.00014,11.53275]
[1780425180255,44.12,67175.53,33.5,0.18023,0.00014,11.53449]
[1780425182347,44.12,67172.57,33.5,0.17984,0.00014,11.5182]
[1780425182440,44.12,67172.57,33.5,0.17984,0.00014,11.5182]
[1780425182443,44.12,67172.57,33.5,0.17984,0.00014,11.5182]
[1780425182445,44.12,67172.57,33.5,0.17984,0.00014,11.5182]
[1780425182661,44.12,67172.57,33.5,0.17984,0.00014,11.5182]
[1780425182762,44.12,67164.81,33.5,0.1788,0.00013,11.47503]
[1780425183357,44.12,67164.81,33.5,0.1788,0.00013,11.47503]
[1780425183363,44.12,67164.81,33.5,0.1788,0.00013,11.47503]
[1780425183421,44.12,67164.81,33.5,0.1788,0.00013,11.47503]
[1780425183568,44.12,67164.81,33.5,0.1788,0.00013,11.47503]
[1780425183830,44.13,67160.59,33.5,0.17824,0.00013,11.45159]
[1780425184788,44.13,67153.79,33.5,0.17733,0.00013,11.41354]
[1780425184867,44.13,67153.79,33.5,0.17733,0.00013,11.41354]
[1780425184919,44.13,67153.79,33.5,0.17733,0.00013,11.41354]
[1780425185734,44.13,67153.79,33.5,0.17733,0.00013,11.41354]
[1780425186067,44.13,67153.57,33.5,0.1773,0.00013,11.4123]
[1780425186158,44.13,67154.28,33.5,0.1774,0.00013,11.41647]
[1780425186854,44.13,67154.28,33.5,0.1774,0.00013,11.41647]
[1780425187319,44.13,67154.28,33.5,0.1774,0.00013,11.41647]
[1780425187328,44.13,67154.28,33.5,0.1774,0.00013,11.41647]
[1780425187354,44.13,67154.28,33.5,0.1774,0.00013,11.41647]
[1780425187558,44.13,67164.5,33.5,0.17878,0.00013,11.4741]
[1780425189589,44.13,67169.6,33.5,0.17947,0.00014,11.50298]
[1780425190190,44.13,67171.17,33.5,0.17969,0.00014,11.51218]
[1780425190317,44.13,67171.17,33.5,0.17969,0.00014,11.51218]
[1780425192390,44.13,67174.53,33.5,0.18015,0.00014,11.53122]
[1780425194097,44.13,67176.81,33.5,0.18047,0.00014,11.54432]
[1780425194151,44.13,67176.81,33.5,0.18047,0.00014,11.54432]
[1780425194167,44.13,67176.81,33.5,0.18047,0.00014,11.54432]
[1780425194185,44.13,67176.81,33.5,0.18047,0.00014,11.54432]
[1780425194811,44.13,67176.81,33.5,0.18047,0.00014,11.54432]
[1780425195108,44.13,67175.37,33.5,0.18028,0.00014,11.53654]
[1780425195247,44.13,67175.37,33.5,0.18028,0.00014,11.53654]
[1780425199358,44.14,67166.06,33.5,0.17904,0.00013,11.48487]
[1780425200070,44.14,67166.15,33.5,0.17906,0.00013,11.4856]
[1780425200346,44.14,67166.15,33.5,0.17906,0.00013,11.4856]
[1780425200831,44.14,67166.15,33.5,0.17906,0.00013,11.4856]
[1780425201990,44.14,67173.81,33.5,0.18011,0.00014,11.52921]
[1780425204080,44.14,67174.74,33.5,0.18024,0.00014,11.53458]
[1780425204127,44.14,67174.74,33.5,0.18024,0.00014,11.53458]
[1780425206427,44.14,67174.48,33.5,0.18021,0.00014,11.53342]
[1780425207018,44.14,67174.04,33.5,0.18015,0.00014,11.5311]
[1780425211498,44.15,67176.07,33.5,0.18044,0.00014,11.54308]
[1780425214457,44.15,67173.87,33.5,0.1801,0.00014,11.5264]
[1780425215818,44.15,67173.96,33.5,0.18012,0.00014,11.52722]
[1780425217671,44.15,67174.08,33.5,0.18014,0.00014,11.52805]
[1780425223049,44.15,67171.06,33.5,0.17975,0.00014,11.51202]
[1780425223066,44.15,67171.06,33.5,0.17975,0.00014,11.51202]
[1780425224803,44.15,67171.15,33.5,0.17977,0.00014,11.5127]
[1780425225915,44.16,67176.38,33.5,0.18049,0.00014,11.54237]
[1780425226419,44.16,67176.38,33.5,0.18049,0.00014,11.54237]
[1780425226760,44.16,67176.38,33.5,0.18049,0.00014,11.54237]
[1780425227775,44.16,67177.49,33.5,0.18064,0.00014,11.54885]
[1780425237243,44.16,67176.14,33.5,0.18049,0.00014,11.54229]
[1780425238411,44.16,67176.14,33.5,0.18049,0.00014,11.54229]
[1780425238942,44.16,67176.8,33.5,0.18058,0.00014,11.54612]
[1780425243091,44.16,67175.15,33.5,0.18037,0.00014,11.53738]
[1780425243299,44.16,67175.15,33.5,0.18037,0.00014,11.53738]
[1780425244182,44.17,67177.71,33.5,0.18072,0.00014,11.55186]
[1780425245454,44.17,67179.25,33.5,0.18093,0.00014,11.56061]
[1780425245463,44.17,67179.25,33.5,0.18093,0.00014,11.56061]
[1780425245692,44.17,67179.25,33.5,0.18093,0.00014,11.56061]
[1780425245763,44.17,67179.25,33.5,0.18093,0.00014,11.56061]
[1780425245794,44.17,67180.19,33.5,0.18106,0.00014,11.56606]
[1780425246356,44.17,67180.19,33.5,0.18106,0.00014,11.56606]
[1780425246452,44.17,67180.19,33.5,0.18106,0.00014,11.56606]
[1780425246547,44.17,67180.19,33.5,0.18106,0.00014,11.56606]
[1780425246549,44.17,67187.25,33.5,0.18202,0.00014,11.60563]
[1780425247363,44.17,67187.25,33.5,0.18202,0.00014,11.60563]
[1780425248067,44.17,67189.18,33.5,0.18229,0.00014,11.6166]
[1780425248595,44.17,67189.18,33.5,0.18229,0.00014,11.6166]
[1780425248654,44.17,67188.37,33.5,0.18218,0.00014,11.61212]
[1780425250009,44.17,67189.11,33.5,0.18228,0.00014,11.61627]
[1780425250600,44.17,67189.11,33.5,0.18228,0.00014,11.61627]
[1780425251284,44.17,67189.75,33.5,0.18238,0.00014,11.62015]
[1780425251749,44.17,67189.75,33.5,0.18238,0.00014,11.62015]
[1780425251809,44.17,67189.75,33.5,0.18238,0.00014,11.62015]
[1780425251879,44.17,67189.75,33.5,0.18238,0.00014,11.62015]
[1780425251798,44.17,67189.81,33.5,0.18239,0.00014,11.62068]
[1780425251919,44.17,67189.81,33.5,0.18239,0.00014,11.62068]
[1780425251930,44.17,67189.81,33.5,0.18239,0.00014,11.62068]
[1780425253786,44.17,67194.42,33.5,0.18302,0.00014,11.6465]
[1780425254483,44.17,67199.14,33.5,0.18367,0.00014,11.67321]
[1780425255716,44.17,67200.76,33.5,0.1839,0.00014,11.68239]
[1780425256196,44.17,67200.09,33.5,0.18381,0.00014,11.67884]
[1780425257308,44.17,67204.25,33.5,0.18438,0.00014,11.70212]
[1780425258426,44.17,67204.6,33.5,0.18443,0.00014,11.70424]
[1780425260293,44.17,67207.88,33.5,0.18489,0.00014,11.72292]
[1780425260414,44.18,67214.55,33.5,0.18581,0.00014,11.76035]
[1780425261305,44.18,67214.55,33.5,0.18581,0.00014,11.76035]
[1780425261995,44.18,67214.81,33.5,0.18585,0.00014,11.76194]
[1780425262174,44.18,67214.81,33.5,0.18585,0.00014,11.76194]
[1780425262178,44.18,67214.81,33.5,0.18585,0.00014,11.76194]
[1780425263962,44.18,67218.75,33.5,0.1864,0.00014,11.78414]
[1780425264365,44.18,67218.75,33.5,0.1864,0.00014,11.78414]
[1780425264385,44.18,67218.75,33.5,0.1864,0.00014,11.78414]
[1780425264849,44.18,67218.75,33.5,0.1864,0.00014,11.78414]
[1780425266163,44.18,67225.77,33.5,0.18738,0.00014,11.82347]
[1780425267121,44.18,67226.06,33.5,0.18742,0.00014,11.82514]
[1780425267332,44.18,67226.06,33.5,0.18742,0.00014,11.82514]
[1780425267494,44.18,67226.06,33.5,0.18742,0.00014,11.82514]
[1780425267808,44.18,67226.06,33.5,0.18742,0.00014,11.82514]
[1780425267879,44.18,67227.77,33.5,0.18766,0.00014,11.83472]
[1780425268808,44.18,67227.77,33.5,0.18766,0.00014,11.83472]
[1780425269077,44.18,67228.96,33.5,0.18782,0.00014,11.84148]
[1780425269276,44.18,67228.96,33.5,0.18782,0.00014,11.84148]
[1780425269350,44.18,67228.96,33.5,0.18782,0.00014,11.84148]
[1780425269446,44.18,67228.96,33.5,0.18782,0.00014,11.84148]
[1780425269891,44.18,67228.96,33.5,0.18782,0.00014,11.84148]
[1780425269911,44.18,67228.16,33.5,0.18772,0.00014,11.83709]
[1780425270145,44.18,67228.16,33.5,0.18772,0.00014,11.83709]
[1780425270494,44.18,67228.16,33.5,0.18772,0.00014,11.83709]
[1780425271805,44.18,67225.0,33.5,0.18728,0.00014,11.81945]
[1780425273073,44.18,67225.53,33.5,0.1873,0.00014,11.81766]
[1780425273416,44.18,67225.53,33.5,0.1873,0.00014,11.81766]
[1780425273483,44.18,67225.53,33.5,0.1873,0.00014,11.81766]
[1780425274270,44.18,67225.43,33.5,0.18728,0.00014,11.81715]
[1780425274808,44.18,67225.43,33.5,0.18728,0.00014,11.81715]
[1780425275014,44.18,67228.94,33.5,0.18777,0.00014,11.83679]
[1780425275030,44.18,67228.94,33.5,0.18777,0.00014,11.83679]
[1780425275122,44.18,67228.94,33.5,0.18777,0.00014,11.83679]
[1780425275701,44.18,67231.03,33.5,0.18807,0.00014,11.84858]
[1780425276138,44.18,67231.03,33.5,0.18807,0.00014,11.84858]
[1780425277148,44.18,67233.33,33.5,0.18838,0.00014,11.86141]
[1780425280567,44.18,67233.1,33.5,0.18836,0.00014,11.86033]
[1780425280620,44.18,67233.1,33.5,0.18836,0.00014,11.86033]
[1780425282104,44.18,67237.58,33.5,0.18899,0.00014,11.88551]
[1780425284596,44.18,67237.51,33.5,0.18898,0.00014,11.88517]
[1780425284729,44.18,67237.51,33.5,0.18898,0.00014,11.88517]
[1780425284897,44.18,67236.88,33.5,0.18889,0.00014,11.88158]
[1780425285595,44.18,67230.09,33.5,0.18794,0.00014,11.84372]
[1780425290078,44.18,67225.8,33.5,0.18735,0.00014,11.81978]
[1780425294016,44.18,67220.36,33.5,0.1866,0.00014,11.78962]
[1780425294525,44.18,67220.36,33.5,0.1866,0.00014,11.78962]
[1780425294652,44.18,67220.36,33.5,0.1866,0.00014,11.78962]
[1780425294680,44.18,67220.36,33.5,0.1866,0.00014,11.78962]
[1780425294711,44.18,67220.36,33.5,0.1866,0.00014,11.78962]
[1780425295865,44.18,67214.91,33.5,0.18585,0.00014,11.75925]
[1780425295932,44.18,67200.84,33.5,0.18392,0.00014,11.6807]
[1780425296245,44.18,67200.84,33.5,0.18392,0.00014,11.6807]
[1780425296376,44.18,67200.84,33.5,0.18392,0.00014,11.6807]
[1780425296418,44.18,67200.84,33.5,0.18392,0.00014,11.6807]
[1780425296911,44.18,67192.71,33.5,0.18281,0.00014,11.63533]
[1780425301108,44.19,67189.32,33.5,0.18237,0.00014,11.61715]
[1780425301895,44.19,67189.32,33.5,0.18237,0.00014,11.61715]
[1780425301987,44.19,67185.17,33.5,0.18181,0.00014,11.59408]
[1780425302720,44.19,67184.52,33.5,0.18172,0.00014,11.59052]
[1780425303146,44.19,67184.52,33.5,0.18172,0.00014,11.59052]
[1780425304826,44.19,67184.88,33.5,0.18177,0.00014,11.59262]
[1780425305449,44.19,67183.96,33.5,0.18165,0.00014,11.58755]
[1780425309330,44.19,67188.22,33.5,0.18224,0.00014,11.61168]
[1780425314443,44.19,67184.99,33.5,0.1818,0.00014,11.59384]
[1780425316802,44.19,67183.15,33.5,0.18156,0.00014,11.58378]
[1780425316992,44.19,67183.67,33.5,0.18163,0.00014,11.5868]
[1780425319255,44.19,67183.44,33.5,0.1816,0.00014,11.5857]
[1780425319334,44.19,67183.44,33.5,0.1816,0.00014,11.5857]
[1780425319842,44.19,67171.6,33.5,0.18,0.00014,11.51945]
[1780425321856,44.2,67181.02,33.5,0.18129,0.00014,11.57257]
[1780425326892,44.2,67182.94,33.5,0.18156,0.00014,11.58386]
[1780425327113,44.2,67182.94,33.5,0.18156,0.00014,11.58386]
[1780425327900,44.2,67183.34,33.5,0.18162,0.00014,11.58633]
[1780425330301,44.2,67183.58,33.5,0.18166,0.00014,11.58813]
[1780425330367,44.2,67183.58,33.5,0.18166,0.00014,11.58813]
[1780425330500,44.2,67183.58,33.5,0.18166,0.00014,11.58813]
[1780425330819,44.2,67183.58,33.5,0.18166,0.00014,11.58813]
[1780425330956,44.2,67183.58,33.5,0.18166,0.00014,11.58813]
[1780425331062,44.2,67189.72,33.5,0.18251,0.00014,11.62273]
[1780425331161,44.2,67189.72,33.5,0.18251,0.00014,11.62273]
[1780425331961,44.2,67189.72,33.5,0.18251,0.00014,11.62273]
[1780425332024,44.2,67196.64,33.5,0.1834,0.00014,11.65684]
[1780425332286,44.2,67196.64,33.5,0.1834,0.00014,11.65684]
[1780425333097,44.2,67194.74,33.5,0.18314,0.00014,11.64635]
[1780425334094,44.2,67193.27,33.5,0.18295,0.00014,11.63827]
[1780425334489,44.2,67193.27,33.5,0.18295,0.00014,11.63827]
[1780425335168,44.21,67193.41,33.5,0.18297,0.00014,11.63921]
[1780425335901,44.21,67193.41,33.5,0.18297,0.00014,11.63921]
[1780425335940,44.21,67193.41,33.5,0.18297,0.00014,11.63921]
[1780425337025,44.21,67186.76,33.5,0.18207,0.00014,11.60233]
[1780425337213,44.21,67186.76,33.5,0.18207,0.00014,11.60233]
[1780425338764,44.21,67180.51,33.5,0.18123,0.00014,11.56753]
[1780425340865,44.21,67181.65,33.5,0.18138,0.00014,11.57391]
[1780425344620,44.21,67180.37,33.5,0.18122,0.00014,11.56717]
[1780425346402,44.21,67174.41,33.5,0.18042,0.00014,11.53421]
[1780425347597,44.21,67172.9,33.5,0.18022,0.00014,11.52592]
[1780425347974,44.21,67172.9,33.5,0.18022,0.00014,11.52592]
[1780425348155,44.21,67171.85,33.5,0.18008,0.00014,11.52022]
[1780425348182,44.21,67171.85,33.5,0.18008,0.00014,11.52022]
[1780425348278,44.21,67171.85,33.5,0.18008,0.00014,11.52022]
[1780425348300,44.21,67171.85,33.5,0.18008,0.00014,11.52022]
[1780425348585,44.21,67171.85,33.5,0.18008,0.00014,11.52022]
[1780425348859,44.21,67171.85,33.5,0.18008,0.00014,11.52022]
[1780425349055,44.21,67167.51,33.5,0.1795,0.00013,11.49603]
[1780425349153,44.21,67167.51,33.5,0.1795,0.00013,11.49603]
[1780425349179,44.21,67167.51,33.5,0.1795,0.00013,11.49603]
[1780425349373,44.21,67167.51,33.5,0.1795,0.00013,11.49603]
[1780425349420,44.21,67167.51,33.5,0.1795,0.00013,11.49603]
[1780425349784,44.21,67167.51,33.5,0.1795,0.00013,11.49603]
[1780425349863,44.21,67167.51,33.5,0.1795,0.00013,11.49603]
[1780425349920,44.21,67166.64,33.5,0.17939,0.00013,11.49137]
[1780425350368,44.21,67166.64,33.5,0.17939,0.00013,11.49137]
[1780425350444,44.21,67166.64,33.5,0.17939,0.00013,11.49137]
[1780425350481,44.21,67166.64,33.5,0.17939,0.00013,11.49137]
[1780425350499,44.21,67166.64,33.5,0.17939,0.00013,11.49137]
[1780425350562,44.21,67166.64,33.5,0.17939,0.00013,11.49137]
[1780425350769,44.22,67157.29,33.5,0.17813,0.00013,11.43909]
[1780425351067,44.22,67157.29,33.5,0.17813,0.00013,11.43909]
[1780425351558,44.22,67157.29,33.5,0.17813,0.00013,11.43909]
[1780425351746,44.22,67157.29,33.5,0.17813,0.00013,11.43909]
[1780425351814,44.22,67147.71,33.5,0.17685,0.00013,11.38555]
[1780425352694,44.22,67147.71,33.5,0.17685,0.00013,11.38555]
[1780425354198,44.22,67147.96,33.5,0.1769,0.00013,11.38739]
[1780425354456,44.22,67147.96,33.5,0.1769,0.00013,11.38739]
[1780425355656,44.22,67151.07,33.5,0.17732,0.00013,11.40504]
[1780425356527,44.22,67151.8,33.5,0.17742,0.00013,11.40914]
[1780425357078,44.22,67154.17,33.5,0.17774,0.00013,11.42262]
[1780425357921,44.22,67154.17,33.5,0.17774,0.00013,11.42262]
[1780425357932,44.22,67153.52,33.5,0.17766,0.00013,11.41931]
[1780425358976,44.22,67153.52,33.5,0.17766,0.00013,11.41931]
[1780425360976,44.22,67153.52,33.5,0.17767,0.00013,11.4195]
[1780425361093,44.22,67153.0,33.5,0.1776,0.00013,11.41678]
[1780425361225,44.22,67153.0,33.5,0.1776,0.00013,11.41678]
[1780425361322,44.22,67153.0,33.5,0.1776,0.00013,11.41678]
[1780425361327,44.22,67153.0,33.5,0.1776,0.00013,11.41678]
[1780425361844,44.22,67153.0,33.5,0.1776,0.00013,11.41678]
[1780425362257,44.22,67155.31,33.5,0.17792,0.00013,11.43011]
[1780425362834,44.22,67155.31,33.5,0.17792,0.00013,11.43011]
[1780425362883,44.22,67155.31,33.5,0.17792,0.00013,11.43011]
[1780425362894,44.23,67166.6,33.5,0.17944,0.00013,11.4935]
[1780425363855,44.23,67166.6,33.5,0.17944,0.00013,11.4935]
[1780425364781,44.23,67167.28,33.5,0.17954,0.00013,11.4974]
[1780425365361,44.23,67166.34,33.5,0.17941,0.00013,11.49235]
[1780425365879,44.23,67166.34,33.5,0.17941,0.00013,11.49235]
[1780425365890,44.23,67166.34,33.5,0.17941,0.00013,11.49235]
[1780425365939,44.23,67166.34,33.5,0.17941,0.00013,11.49235]
[1780425366310,44.23,67168.13,33.5,0.17966,0.00014,11.50258]
[1780425366756,44.23,67168.13,33.5,0.17966,0.00014,11.50258]
[1780425367295,44.23,67168.0,33.5,0.17965,0.00014,11.50205]
[1780425367536,44.23,67168.0,33.5,0.17965,0.00014,11.50205]
[1780425368772,44.23,67162.22,33.5,0.17887,0.00013,11.46966]
[1780425371033,44.23,67160.93,33.5,0.17871,0.00013,11.46292]
[1780425371671,44.23,67160.76,33.5,0.1787,0.00013,11.46247]
[1780425372723,44.23,67166.05,33.5,0.17941,0.00013,11.49212]
[1780425373352,44.23,67171.11,33.5,0.1801,0.00014,11.52086]
[1780425374696,44.23,67172.9,33.5,0.18034,0.00014,11.53088]
[1780425376460,44.24,67175.69,33.5,0.18073,0.00014,11.54684]
[1780425376682,44.24,67175.69,33.5,0.18073,0.00014,11.54684]
[1780425376728,44.24,67175.69,33.5,0.18073,0.00014,11.54684]
[1780425376830,44.24,67175.69,33.5,0.18073,0.00014,11.54684]
[1780425377033,44.24,67178.56,33.5,0.18113,0.00014,11.56317]
[1780425377973,44.24,67178.56,33.5,0.18113,0.00014,11.56317]
[1780425378280,44.24,67182.07,33.5,0.18161,0.00014,11.58292]
[1780425379289,44.24,67182.07,33.5,0.18161,0.00014,11.58292]
[1780425381971,44.24,67182.51,33.5,0.18167,0.00014,11.58558]
[1780425387549,44.24,67180.33,33.5,0.18139,0.00014,11.57405]
[1780425390284,44.24,67182.0,33.5,0.18162,0.00014,11.58361]
[1780425391658,44.24,67183.4,33.5,0.18182,0.00014,11.59154]
[1780425391687,44.24,67183.4,33.5,0.18182,0.00014,11.59154]
[1780425391955,44.24,67183.4,33.5,0.18182,0.00014,11.59154]
[1780425392016,44.24,67183.4,33.5,0.18182,0.00014,11.59154]
[1780425392014,44.24,67183.83,33.5,0.18182,0.00014,11.58932]
[1780425392848,44.24,67183.83,33.5,0.18182,0.00014,11.58932]
[1780425392888,44.24,67189.2,33.5,0.18256,0.00014,11.61952]
[1780425393663,44.24,67189.2,33.5,0.18256,0.00014,11.61952]
[1780425394981,44.24,67192.24,33.5,0.18297,0.00014,11.63654]
[1780425395173,44.24,67192.1,33.5,0.18295,0.00014,11.63576]
[1780425395282,44.24,67192.1,33.5,0.18295,0.00014,11.63576]
[1780425395338,44.24,67192.1,33.5,0.18295,0.00014,11.63576]
[1780425395789,44.24,67196.98,33.5,0.18362,0.00014,11.66316]
[1780425396179,44.24,67196.98,33.5,0.18362,0.00014,11.66316]
[1780425396525,44.24,67196.98,33.5,0.18362,0.00014,11.66316]
[1780425396662,44.24,67196.98,33.5,0.18362,0.00014,11.66316]
[1780425396958,44.25,67199.05,33.5,0.18391,0.00014,11.67482]
[1780425398807,44.25,67205.8,33.5,0.18484,0.00014,11.71271]
[1780425399256,44.25,67205.8,33.5,0.18484,0.00014,11.71271]
[1780425399803,44.25,67205.8,33.5,0.18484,0.00014,11.71271]
[1780425399856,44.25,67205.8,33.5,0.18484,0.00014,11.71271]
[1780425400666,44.25,67205.8,33.5,0.18484,0.00014,11.7128]
[1780425400866,44.25,67205.8,33.5,0.18484,0.00014,11.7128]
[1780425400878,44.25,67205.8,33.5,0.18484,0.00014,11.7128]
[1780425400904,44.25,67206.93,33.5,0.185,0.00014,11.71927]
[1780425401379,44.25,67206.93,33.5,0.185,0.00014,11.71927]
[1780425401423,44.25,67206.93,33.5,0.185,0.00014,11.71927]
[1780425401497,44.25,67206.93,33.5,0.185,0.00014,11.71927]
[1780425401657,44.25,67206.93,33.5,0.185,0.00014,11.71927]
[1780425401772,44.25,67206.93,33.5,0.185,0.00014,11.71927]
[1780425401858,44.25,67206.93,33.5,0.185,0.00014,11.71927]
[1780425402029,44.25,67197.55,33.5,0.18372,0.00014,11.66699]
[1780425402512,44.25,67197.55,33.5,0.18372,0.00014,11.66699]
[1780425402957,44.25,67197.55,33.5,0.18372,0.00014,11.66699]
[1780425402967,44.25,67189.16,33.5,0.18258,0.00014,11.62026]
[1780425404152,44.25,67187.49,33.5,0.18235,0.00014,11.61092]
[1780425405893,44.25,67183.7,33.5,0.18184,0.00014,11.58986]
[1780425406477,44.25,67182.4,33.5,0.18166,0.00014,11.58267]
[1780425412173,44.25,67184.2,33.5,0.18192,0.00014,11.59319]
[1780425413719,44.25,67185.76,33.5,0.18213,0.00014,11.60198]
[1780425413950,44.25,67185.76,33.5,0.18213,0.00014,11.60198]
[1780425414616,44.25,67186.65,33.5,0.18226,0.00014,11.60706]
[1780425415314,44.25,67191.83,33.5,0.18296,0.00014,11.63602]
[1780425416738,44.25,67191.79,33.5,0.18296,0.00014,11.63581]
[1780425416806,44.25,67191.79,33.5,0.18296,0.00014,11.63581]
[1780425417063,44.25,67192.92,33.5,0.18311,0.00014,11.64214]
[1780425417471,44.25,67192.92,33.5,0.18311,0.00014,11.64214]
[1780425417687,44.25,67192.92,33.5,0.18311,0.00014,11.64214]
[1780425418011,44.25,67192.92,33.5,0.18311,0.00014,11.64214]
[1780425418950,44.25,67195.85,33.5,0.18351,0.00014,11.65862]
[1780425418984,44.25,67195.85,33.5,0.18351,0.00014,11.65862]
[1780425419051,44.25,67195.85,33.5,0.18351,0.00014,11.65862]
[1780425419126,44.25,67195.85,33.5,0.18351,0.00014,11.65862]
[1780425419569,44.25,67201.1,33.5,0.18424,0.00014,11.68803]
[1780425420196,44.25,67201.1,33.5,0.18424,0.00014,11.68803]
[1780425420803,44.25,67201.1,33.5,0.18424,0.00014,11.68803]
[1780425421551,44.25,67202.77,33.5,0.18447,0.00014,11.69768]
[1780425422074,44.25,67202.77,33.5,0.18447,0.00014,11.69768]
[1780425422491,44.26,67202.32,33.5,0.18441,0.00014,11.69528]
[1780425423930,44.26,67198.78,33.5,0.18393,0.00014,11.67551]
[1780425424696,44.26,67197.76,33.5,0.18379,0.00014,11.66999]
[1780425424713,44.26,67190.16,33.5,0.18276,0.00014,11.62752]
[1780425425676,44.26,67190.16,33.5,0.18276,0.00014,11.62752]
[1780425425769,44.26,67190.16,33.5,0.18276,0.00014,11.62752]
[1780425425776,44.26,67188.45,33.5,0.18253,0.00014,11.61824]
[1780425426624,44.26,67188.45,33.5,0.18253,0.00014,11.61824]
[1780425426699,44.26,67188.61,33.5,0.18255,0.00014,11.61913]
[1780425428093,44.26,67188.61,33.5,0.18255,0.00014,11.61913]
[1780425428815,44.26,67192.09,33.5,0.18303,0.00014,11.6388]
[1780425428883,44.26,67192.98,33.5,0.18316,0.00014,11.64392]
[1780425430647,44.26,67185.26,33.5,0.1821,0.00014,11.60079]
[1780425432076,44.26,67185.26,33.5,0.1821,0.00014,11.60079]
[1780425432661,44.26,67182.85,33.5,0.18178,0.00014,11.58742]
[1780425433545,44.26,67182.85,33.5,0.18178,0.00014,11.58742]
[1780425433545,44.26,67182.85,33.5,0.18178,0.00014,11.58742]
[1780425433564,44.26,67182.85,33.5,0.18178,0.00014,11.58742]
[1780425433617,44.26,67182.85,33.5,0.18178,0.00014,11.58742]
[1780425433868,44.26,67182.85,33.5,0.18178,0.00014,11.58742]
[1780425434168,44.26,67182.68,33.5,0.18176,0.00014,11.58661]
[1780425434374,44.26,67182.68,33.5,0.18176,0.00014,11.58661]
[1780425434398,44.26,67182.68,33.5,0.18176,0.00014,11.58661]
[1780425435010,44.26,67182.68,33.5,0.18176,0.00014,11.58661]
[1780425435423,44.26,67176.49,33.5,0.18092,0.00014,11.55205]
[1780425435611,44.26,67176.49,33.5,0.18092,0.00014,11.55205]
[1780425437961,44.26,67172.91,33.5,0.18044,0.00014,11.53214]
[1780425438614,44.26,67173.29,33.5,0.1805,0.00014,11.53455]
[1780425438630,44.26,67173.29,33.5,0.1805,0.00014,11.53455]
[1780425439216,44.26,67172.83,33.5,0.18044,0.00014,11.53198]
[1780425441622,44.26,67172.98,33.5,0.18046,0.00014,11.53311]
[1780425442265,44.26,67173.46,33.5,0.18053,0.00014,11.53595]
[1780425442311,44.26,67173.46,33.5,0.18053,0.00014,11.53595]
[1780425442325,44.26,67173.46,33.5,0.18053,0.00014,11.53595]
[1780425443021,44.26,67173.46,33.5,0.18053,0.00014,11.53595]
[1780425443771,44.27,67177.91,33.5,0.18114,0.00014,11.56114]
[1780425443867,44.27,67185.58,33.5,0.18219,0.00014,11.60414]
[1780425444993,44.27,67185.58,33.5,0.18219,0.00014,11.60414]
[1780425445560,44.27,67187.4,33.5,0.18244,0.00014,11.61437]
[1780425445911,44.27,67187.4,33.5,0.18244,0.00014,11.61437]
[1780425446957,44.27,67188.94,33.5,0.18265,0.00014,11.62303]
[1780425447556,44.27,67192.43,33.5,0.18312,0.00014,11.64256]
[1780425450909,44.27,67193.85,33.5,0.18332,0.00014,11.65051]
[1780425451066,44.27,67193.85,33.5,0.18332,0.00014,11.65051]
[1780425451701,44.27,67194.2,33.5,0.18331,0.00014,11.64769]
[1780425452277,44.27,67194.36,33.5,0.18333,0.00014,11.64858]
[1780425452805,44.27,67194.83,33.5,0.1834,0.00014,11.65123]
[1780425456957,44.27,67188.24,33.5,0.1825,0.00014,11.61448]
[1780425458056,44.27,67188.24,33.5,0.1825,0.00014,11.61448]
[1780425458142,44.27,67188.29,33.5,0.18251,0.00014,11.61482]
[1780425458153,44.27,67188.29,33.5,0.18251,0.00014,11.61482]
[1780425458243,44.27,67188.29,33.5,0.18251,0.00014,11.61482]
[1780425458848,44.27,67180.69,33.5,0.18148,0.00014,11.57238]
[1780425461501,44.27,67181.52,33.5,0.18159,0.00014,11.57723]
[1780425461531,44.27,67181.52,33.5,0.18159,0.00014,11.57723]
[1780425461661,44.27,67181.52,33.5,0.18159,0.00014,11.57723]
[1780425461886,44.27,67181.52,33.5,0.18159,0.00014,11.57723]
[1780425461908,44.27,67172.02,33.5,0.18031,0.00014,11.52419]
[1780425462453,44.27,67172.02,33.5,0.18031,0.00014,11.52419]
[1780425467898,44.27,67169.74,33.5,0.18002,0.00014,11.51232]
[1780425469180,44.27,67166.19,33.5,0.17955,0.00013,11.49281]
[1780425469193,44.27,67166.19,33.5,0.17955,0.00013,11.49281]
[1780425469556,44.27,67166.19,33.5,0.17955,0.00013,11.49281]
[1780425474451,44.28,67165.66,33.5,0.17951,0.00013,11.49088]
[1780425477748,44.28,67166.84,33.5,0.17968,0.00013,11.49809]
[1780425478805,44.28,67171.37,33.5,0.1803,0.00014,11.52363]
[1780425484023,44.29,67172.66,33.5,0.1805,0.00014,11.53183]
[1780425484328,44.29,67172.66,33.5,0.1805,0.00014,11.53183]
[1780425485634,44.29,67176.82,33.5,0.18106,0.00014,11.55524]
[1780425486359,44.29,67178.34,33.5,0.18127,0.00014,11.56386]
[1780425490140,44.29,67176.16,33.5,0.18099,0.00014,11.552]
[1780425490964,44.29,67175.33,33.5,0.18088,0.00014,11.54748]
[1780425491197,44.29,67173.66,33.5,0.18065,0.00014,11.53827]
[1780425497115,44.3,67172.4,33.5,0.18051,0.00014,11.53214]
[1780425498311,44.3,67169.89,33.5,0.18017,0.00014,11.51825]
[1780425498617,44.3,67169.89,33.5,0.18017,0.00014,11.51825]
[1780425498810,44.3,67169.89,33.5,0.18017,0.00014,11.51825]
[1780425498853,44.3,67169.89,33.5,0.18017,0.00014,11.51825]
[1780425498854,44.3,67169.89,33.5,0.18017,0.00014,11.51825]
[1780425498865,44.3,67169.89,33.5,0.18017,0.00014,11.51825]
[1780425499132,44.3,67160.1,33.5,0.17885,0.00013,11.46365]
[1780425501809,44.3,67154.78,33.5,0.17815,0.00013,11.43439]
[1780425502310,44.3,67154.42,33.5,0.17811,0.00013,11.43265]
[1780425502762,44.3,67154.42,33.5,0.17811,0.00013,11.43265]
[1780425503042,44.3,67154.42,33.5,0.17811,0.00013,11.43265]
[1780425504191,44.3,67160.63,33.5,0.17896,0.00013,11.46795]
[1780425504201,44.3,67160.63,33.5,0.17896,0.00013,11.46795]
[1780425505540,44.3,67160.35,33.5,0.17893,0.00013,11.46661]
[1780425505938,44.3,67160.35,33.5,0.17893,0.00013,11.46661]
[1780425506431,44.3,67159.97,33.5,0.17888,0.00013,11.46472]
[1780425506939,44.3,67159.97,33.5,0.17888,0.00013,11.46472]
[1780425507281,44.31,67159.97,33.5,0.17889,0.00013,11.46495]
[1780425507353,44.31,67159.97,33.5,0.17889,0.00013,11.46495]
[1780425507758,44.31,67153.74,33.5,0.17805,0.00013,11.43008]
[1780425512987,44.31,67151.5,33.5,0.17771,0.00013,11.41338]
[1780425518199,44.31,67151.57,33.5,0.17774,0.00013,11.41476]
[1780425519171,44.31,67144.43,33.5,0.1768,0.00013,11.37517]
[1780425519832,44.31,67136.96,33.5,0.1758,0.00013,11.33333]
[1780425523702,44.32,67137.98,33.5,0.17596,0.00013,11.33986]
[1780425523859,44.32,67137.98,33.5,0.17596,0.00013,11.33986]
[1780425527245,44.32,67133.87,33.5,0.17544,0.00013,11.3179]
[1780425527590,44.32,67133.87,33.5,0.17544,0.00013,11.3179]
[1780425527828,44.32,67133.87,33.5,0.17544,0.00013,11.3179]
[1780425527913,44.32,67133.36,33.5,0.17537,0.00013,11.3152]
[1780425528872,44.32,67133.36,33.5,0.17537,0.00013,11.3152]
[1780425530114,44.32,67133.39,33.5,0.17538,0.00013,11.31552]
[1780425530369,44.32,67133.26,33.5,0.17537,0.00013,11.31495]
[1780425530484,44.32,67133.26,33.5,0.17537,0.00013,11.31495]
[1780425530652,44.32,67133.26,33.5,0.17537,0.00013,11.31495]
[1780425530803,44.32,67133.26,33.5,0.17537,0.00013,11.31495]
[1780425530982,44.32,67133.26,33.5,0.17537,0.00013,11.31495]
[1780425531369,44.33,67132.39,33.5,0.17526,0.00013,11.31024]
[1780425531475,44.33,67132.39,33.5,0.17526,0.00013,11.31024]
[1780425531515,44.33,67124.93,33.5,0.17427,0.00013,11.26843]
[1780425533292,44.33,67124.82,33.5,0.17427,0.00013,11.2684]
[1780425534319,44.33,67126.49,33.5,0.17449,0.00013,11.27776]
[1780425534724,44.33,67126.49,33.5,0.17449,0.00013,11.27776]
[1780425534759,44.33,67126.49,33.5,0.17449,0.00013,11.27776]
[1780425535907,44.33,67125.18,33.5,0.17433,0.00013,11.27114]
[1780425535936,44.33,67118.2,33.5,0.17342,0.00013,11.23244]
[1780425537555,44.33,67116.88,33.5,0.17326,0.00013,11.22548]
[1780425539718,44.34,67122.96,33.5,0.17407,0.00013,11.25997]
[1780425540925,44.34,67125.18,33.5,0.17438,0.00013,11.27314]
[1780425540929,44.34,67125.18,33.5,0.17438,0.00013,11.27314]
[1780425541420,44.34,67121.3,33.5,0.17388,0.00013,11.25179]
[1780425541586,44.34,67121.3,33.5,0.17388,0.00013,11.25179]
[1780425547405,44.35,67124.85,33.5,0.17439,0.00013,11.2735]
[1780425547432,44.35,67124.85,33.5,0.17439,0.00013,11.2735]
[1780425547471,44.35,67124.85,33.5,0.17439,0.00013,11.2735]
[1780425547821,44.35,67124.85,33.5,0.17439,0.00013,11.2735]
[1780425549164,44.35,67129.14,33.5,0.17497,0.00013,11.29788]
[1780425549958,44.35,67135.11,33.5,0.17577,0.00013,11.33162]
[1780425550422,44.35,67137.4,33.5,0.17608,0.00013,11.34465]
[1780425552721,44.35,67141.32,33.5,0.1766,0.00013,11.36667]
[1780425552841,44.35,67141.32,33.5,0.1766,0.00013,11.36667]
[1780425554572,44.35,67144.02,33.5,0.17697,0.00013,11.38197]
[1780425554773,44.35,67144.02,33.5,0.17697,0.00013,11.38197]
[1780425554873,44.35,67144.02,33.5,0.17697,0.00013,11.38197]
[1780425555239,44.35,67144.02,33.5,0.17697,0.00013,11.38197]
[1780425554960,44.35,67145.5,33.5,0.17717,0.00013,11.39029]
[1780425555812,44.35,67145.5,33.5,0.17717,0.00013,11.39029]
[1780425555818,44.35,67145.5,33.5,0.17717,0.00013,11.39029]
[1780425555821,44.35,67145.5,33.5,0.17717,0.00013,11.39029]
[1780425556248,44.36,67148.07,33.5,0.17751,0.00013,11.40481]
[1780425556832,44.36,67148.07,33.5,0.17751,0.00013,11.40481]
[1780425556840,44.36,67148.07,33.5,0.17751,0.00013,11.40481]
[1780425556861,44.36,67148.07,33.5,0.17751,0.00013,11.40481]
[1780425557824,44.36,67160.32,33.5,0.17916,0.00013,11.47345]
[1780425559714,44.36,67161.81,33.5,0.17937,0.00013,11.48215]
[1780425559783,44.36,67161.81,33.5,0.17937,0.00013,11.48215]
[1780425560022,44.36,67161.81,33.5,0.17937,0.00013,11.48215]
[1780425560346,44.36,67163.05,33.5,0.17954,0.00013,11.48925]
[1780425561026,44.36,67163.05,33.5,0.17954,0.00013,11.48925]
[1780425562466,44.36,67168.91,33.5,0.18034,0.00014,11.52213]
[1780425562474,44.36,67168.91,33.5,0.18034,0.00014,11.52213]
[1780425562860,44.36,67168.91,33.5,0.18034,0.00014,11.52213]
[1780425563156,44.36,67168.91,33.5,0.18034,0.00014,11.52213]
[1780425563696,44.36,67164.88,33.5,0.1798,0.00013,11.4999]
[1780425564044,44.36,67157.35,33.5,0.17879,0.00013,11.45789]
[1780425564981,44.36,67149.8,33.5,0.17778,0.00013,11.41581]
[1780425565923,44.36,67149.8,33.5,0.17778,0.00013,11.41581]
[1780425566024,44.36,67148.15,33.5,0.17756,0.00013,11.40672]
[1780425568620,44.36,67148.75,33.5,0.17764,0.00013,11.41019]
[1780425574035,44.37,67142.58,33.5,0.17678,0.00013,11.37171]
[1780425577152,44.37,67143.11,33.5,0.17686,0.00013,11.37501]
[1780425577177,44.37,67143.11,33.5,0.17686,0.00013,11.37501]
[1780425578014,44.37,67141.29,33.5,0.17663,0.00013,11.36517]
[1780425578107,44.37,67141.29,33.5,0.17663,0.00013,11.36517]
[1780425578185,44.37,67142.41,33.5,0.17678,0.00013,11.3715]
[1780425578465,44.37,67142.41,33.5,0.17678,0.00013,11.3715]
[1780425578700,44.37,67149.99,33.5,0.17779,0.00013,11.41389]
[1780425583735,44.37,67145.98,33.5,0.17726,0.00013,11.39166]
[1780425585142,44.37,67145.98,33.5,0.17726,0.00013,11.39166]
[1780425585910,44.37,67146.28,33.5,0.1773,0.00013,11.39345]
[1780425591619,44.37,67147.51,33.5,0.17748,0.00013,11.40063]
[1780425597017,44.37,67147.36,33.5,0.17746,0.00013,11.4001]
[1780425597899,44.37,67147.38,33.5,0.17747,0.00013,11.40026]
[1780425598001,44.37,67147.4,33.5,0.17747,0.00013,11.40042]
[1780425599848,44.37,67140.86,33.5,0.1766,0.00013,11.36388]
[1780425600503,44.37,67140.86,33.5,0.1766,0.00013,11.36388]
[1780425600603,44.37,67140.86,33.5,0.1766,0.00013,11.36388]
[1780425600614,44.37,67140.86,33.5,0.1766,0.00013,11.36388]
[1780425600651,44.37,67140.86,33.5,0.1766,0.00013,11.36388]
[1780425600867,44.37,67140.86,33.5,0.1766,0.00013,11.36388]
[1780425600916,44.37,67133.95,33.5,0.17568,0.00013,11.32529]
[1780425602901,44.37,67129.01,33.5,0.17503,0.00013,11.29772]
[1780425603474,44.38,67132.51,33.5,0.1755,0.00013,11.31777]
[1780425605731,44.38,67134.2,33.5,0.17573,0.00013,11.32737]
[1780425605916,44.38,67134.2,33.5,0.17573,0.00013,11.32737]
[1780425606003,44.38,67134.2,33.5,0.17573,0.00013,11.32737]
[1780425607452,44.38,67131.9,33.5,0.17543,0.00013,11.31474]
[1780425608126,44.38,67131.9,33.5,0.17543,0.00013,11.31474]
[1780425608757,44.38,67132.91,33.5,0.17557,0.00013,11.32066]
[1780425612200,44.38,67131.24,33.5,0.17536,0.00013,11.31159]
[1780425612465,44.38,67131.8,33.5,0.17544,0.00013,11.31501]
[1780425612587,44.38,67131.8,33.5,0.17544,0.00013,11.31501]
[1780425612589,44.38,67131.8,33.5,0.17544,0.00013,11.31501]
[1780425614214,44.38,67125.64,33.5,0.17462,0.00013,11.28053]
[1780425614522,44.38,67123.3,33.5,0.17432,0.00013,11.26788]
[1780425618349,44.39,67115.74,33.5,0.17335,0.00013,11.22659]
[1780425621626,44.39,67115.1,33.5,0.1733,0.00013,11.22455]
[1780425621658,44.39,67115.1,33.5,0.1733,0.00013,11.22455]
[1780425622402,44.4,67109.98,33.5,0.17264,0.00013,11.19628]
[1780425624004,44.4,67109.95,33.5,0.17265,0.00013,11.19655]
[1780425625012,44.4,67110.42,33.5,0.17272,0.00013,11.19962]
[1780425629575,44.41,67110.84,33.5,0.17282,0.00013,11.20408]
[1780425630750,44.41,67111.38,33.5,0.17291,0.00013,11.20752]
[1780425631179,44.41,67111.38,33.5,0.17291,0.00013,11.20752]
[1780425631274,44.41,67111.38,33.5,0.17291,0.00013,11.20752]
[1780425631670,44.41,67110.41,33.5,0.17273,0.00013,11.19772]
[1780425632077,44.41,67117.82,33.5,0.17372,0.00013,11.23961]
[1780425632741,44.41,67117.82,33.5,0.17372,0.00013,11.23961]
[1780425633933,44.42,67120.0,33.5,0.17402,0.00013,11.25217]
[1780425635536,44.42,67111.46,33.5,0.1729,0.00013,11.20493]
[1780425635538,44.42,67111.46,33.5,0.1729,0.00013,11.20493]
[1780425636916,44.42,67115.81,33.5,0.17348,0.00013,11.22927]
[1780425638102,44.42,67115.87,33.5,0.17349,0.00013,11.22992]
[1780425638329,44.42,67115.87,33.5,0.17349,0.00013,11.22992]
[1780425646119,44.43,67113.47,33.5,0.17324,0.00013,11.21915]
[1780425649656,44.44,67118.58,33.5,0.17394,0.00013,11.24901]
[1780425651310,44.44,67118.54,33.5,0.17395,0.00013,11.24903]
[1780425651525,44.44,67116.62,33.5,0.1737,0.00013,11.23855]
[1780425652542,44.44,67121.07,33.5,0.17429,0.00013,11.26381]
[1780425652794,44.44,67121.07,33.5,0.17429,0.00013,11.26381]
[1780425652798,44.44,67121.07,33.5,0.17429,0.00013,11.26381]
[1780425652854,44.44,67121.07,33.5,0.17429,0.00013,11.26381]
[1780425656557,44.45,67126.6,33.5,0.17506,0.00013,11.29628]
[1780425661420,44.46,67121.42,33.5,0.17443,0.00013,11.26951]
[1780425662305,44.46,67114.77,33.5,0.17356,0.00013,11.23275]
[1780425663279,44.46,67114.77,33.5,0.17356,0.00013,11.23275]
[1780425664849,44.46,67115.9,33.5,0.17373,0.00013,11.23991]
[1780425665669,44.46,67118.32,33.5,0.17406,0.00013,11.25378]
[1780425665805,44.46,67118.32,33.5,0.17406,0.00013,11.25378]
[1780425665853,44.46,67118.32,33.5,0.17406,0.00013,11.25378]
[1780425666328,44.46,67118.32,33.5,0.17406,0.00013,11.25378]
[1780425667188,44.47,67113.04,33.5,0.17337,0.00013,11.22459]
[1780425667910,44.47,67114.54,33.5,0.17358,0.00013,11.23335]
[1780425668323,44.47,67114.54,33.5,0.17358,0.00013,11.23335]
[1780425671672,44.47,67109.48,33.5,0.17295,0.00013,11.2065]
[1780425677041,44.48,67103.62,33.5,0.17222,0.00013,11.17545]
[1780425677660,44.48,67103.51,33.5,0.17222,0.00013,11.17528]
[1780425678369,44.48,67103.51,33.5,0.17222,0.00013,11.17528]
[1780425679744,44.49,67108.51,33.5,0.17289,0.00013,11.20405]
[1780425680918,44.49,67106.91,33.5,0.17269,0.00013,11.19542]
[1780425682102,44.49,67109.7,33.5,0.17307,0.00013,11.21134]
[1780425682850,44.49,67111.76,33.5,0.17335,0.00013,11.22343]
[1780425688026,44.5,67112.15,33.5,0.17344,0.00013,11.227]
[1780425690907,44.5,67107.69,33.5,0.17287,0.00013,11.20296]
[1780425692731,44.5,67104.68,33.5,0.17244,0.00013,11.182]
[1780425693677,44.5,67106.34,33.5,0.17265,0.00013,11.19128]
[1780425694257,44.5,67106.34,33.5,0.17265,0.00013,11.19128]
[1780425697159,44.51,67109.34,33.5,0.17307,0.00013,11.20895]
[1780425697780,44.51,67109.72,33.5,0.17313,0.00013,11.21164]
[1780425699782,44.51,67110.17,33.5,0.1732,0.00013,11.21444]
[1780425705615,44.52,67107.34,33.5,0.17288,0.00013,11.2006]
[1780425708557,44.52,67107.19,33.5,0.17287,0.00013,11.20035]
[1780425710214,44.52,67101.58,33.5,0.17214,0.00013,11.16931]
[1780425710920,44.53,67100.56,33.5,0.17203,0.00013,11.1643]
[1780425714394,44.53,67100.87,33.5,0.17208,0.00013,11.16672]
[1780425715127,44.53,67102.35,33.5,0.17228,0.00013,11.17532]
[1780425716288,44.53,67102.94,33.5,0.17238,0.00013,11.17926]
[1780425718324,44.54,67106.06,33.5,0.17279,0.00013,11.19698]
[1780425718817,44.54,67105.86,33.5,0.17278,0.00013,11.19645]
[1780425720594,44.54,67106.31,33.5,0.17285,0.00013,11.19956]
[1780425720684,44.54,67106.31,33.5,0.17285,0.00013,11.19956]
[1780425721747,44.54,67108.11,33.5,0.17309,0.00013,11.2096]
[1780425722532,44.54,67113.05,33.5,0.17375,0.00013,11.23745]
[1780425722560,44.54,67113.05,33.5,0.17375,0.00013,11.23745]
[1780425722689,44.54,67113.05,33.5,0.17375,0.00013,11.23745]
[1780425723561,44.54,67114.8,33.5,0.17399,0.00013,11.24766]
[1780425723918,44.54,67114.8,33.5,0.17399,0.00013,11.24766]
[1780425724530,44.54,67110.54,33.5,0.17343,0.00013,11.22389]
[1780425725220,44.54,67110.54,33.5,0.17343,0.00013,11.22389]
[1780425725907,44.55,67113.38,33.5,0.17381,0.00013,11.24022]
[1780425727760,44.55,67113.46,33.5,0.17383,0.00013,11.24112]
[1780425728946,44.55,67113.63,33.5,0.17386,0.00013,11.24229]
[1780425731810,44.55,67116.97,33.5,0.17431,0.00013,11.26131]
[1780425731883,44.55,67116.97,33.5,0.17431,0.00013,11.26131]
[1780425732115,44.55,67116.97,33.5,0.17431,0.00013,11.26131]
[1780425733141,44.55,67116.35,33.5,0.17424,0.00013,11.25835]
[1780425733240,44.55,67125.67,33.5,0.17548,0.00013,11.31055]
[1780425734022,44.55,67125.67,33.5,0.17548,0.00013,11.31055]
[1780425734546,44.56,67120.84,33.5,0.17485,0.00013,11.28389]
[1780425737354,44.56,67120.53,33.5,0.17481,0.00013,11.28243]
[1780425738143,44.56,67120.24,33.5,0.17479,0.00013,11.28136]
[1780425740524,44.56,67118.67,33.5,0.17459,0.00013,11.27308]
[1780425741095,44.56,67118.67,33.5,0.17459,0.00013,11.27308]
[1780425749934,44.57,67119.77,33.5,0.17478,0.00013,11.28091]
[1780425752279,44.57,67119.39,33.5,0.17473,0.00013,11.27895]
[1780425759283,44.57,67120.32,33.5,0.17483,0.00013,11.28064]
[1780425764497,44.58,67120.85,33.5,0.17492,0.00013,11.28451]
[1780425767036,44.58,67120.85,33.5,0.17493,0.00013,11.28465]
[1780425771540,44.58,67117.19,33.5,0.17447,0.00013,11.26523]
[1780425771764,44.58,67117.19,33.5,0.17447,0.00013,11.26523]
[1780425773233,44.59,67107.13,33.5,0.17316,0.00013,11.20971]
[1780425775032,44.59,67107.37,33.5,0.1732,0.00013,11.21131]
[1780425776130,44.59,67107.91,33.5,0.17327,0.00013,11.21432]
[1780425778351,44.59,67107.63,33.5,0.17325,0.00013,11.21354]
[1780425784148,44.6,67106.82,33.5,0.17318,0.00013,11.21062]
[1780425785757,44.6,67106.89,33.5,0.1732,0.00013,11.21155]
[1780425786357,44.6,67103.3,33.5,0.17274,0.00013,11.19182]
[1780425792366,44.61,67105.14,33.5,0.17301,0.00013,11.20321]
[1780425795251,44.61,67105.09,33.5,0.17301,0.00013,11.20339]
[1780425795346,44.61,67105.09,33.5,0.17301,0.00013,11.20339]
[1780425795396,44.61,67106.49,33.5,0.17321,0.00013,11.21164]
[1780425795629,44.61,67106.49,33.5,0.17321,0.00013,11.21164]
[1780425796667,44.61,67107.53,33.5,0.17335,0.00013,11.21764]
[1780425798009,44.61,67108.75,33.5,0.17351,0.00013,11.22464]
[1780425803313,44.62,67103.88,33.5,0.17291,0.00013,11.19906]
[1780425806268,44.62,67103.78,33.5,0.17291,0.00013,11.19909]
[1780425807495,44.62,67105.67,33.5,0.17317,0.00013,11.20991]
[1780425809616,44.63,67115.78,33.5,0.17452,0.00013,11.26705]
[1780425811266,44.63,67117.08,33.5,0.17469,0.00013,11.27447]
[1780425816403,44.63,67118.23,33.5,0.17481,0.00013,11.27701]
[1780425817030,44.63,67118.23,33.5,0.17481,0.00013,11.27701]
[1780425817137,44.63,67118.23,33.5,0.17481,0.00013,11.27701]
[1780425817240,44.63,67118.23,33.5,0.17481,0.00013,11.27701]
[1780425819628,44.63,67125.78,33.5,0.17583,0.00013,11.3198]
[1780425823937,44.64,67128.67,33.5,0.17623,0.00013,11.33654]
[1780425824081,44.64,67128.67,33.5,0.17623,0.00013,11.33654]
[1780425824329,44.64,67128.67,33.5,0.17623,0.00013,11.33654]
[1780425824438,44.64,67128.67,33.5,0.17623,0.00013,11.33654]
[1780425824455,44.64,67128.67,33.5,0.17623,0.00013,11.33654]
[1780425825235,44.64,67134.33,33.5,0.17698,0.00013,11.36806]
[1780425825620,44.64,67139.83,33.5,0.17771,0.00013,11.39864]
[1780425825625,44.64,67139.83,33.5,0.17771,0.00013,11.39864]
[1780425825819,44.64,67139.83,33.5,0.17771,0.00013,11.39864]
[1780425825992,44.64,67139.83,33.5,0.17771,0.00013,11.39864]
[1780425826105,44.64,67139.83,33.5,0.17771,0.00013,11.39864]
[1780425826795,44.64,67136.07,33.5,0.17721,0.00013,11.37774]
[1780425828085,44.64,67132.42,33.5,0.17672,0.00013,11.35739]
[1780425828459,44.64,67132.42,33.5,0.17672,0.00013,11.35739]
[1780425829542,44.64,67135.24,33.5,0.1771,0.00013,11.37309]
[1780425830355,44.64,67136.35,33.5,0.17725,0.00013,11.37926]
[1780425830787,44.64,67137.6,33.5,0.17741,0.00013,11.38619]
[1780425831366,44.64,67137.6,33.5,0.17741,0.00013,11.38619]
[1780425835545,44.64,67146.41,33.5,0.17858,0.00013,11.43493]
[1780425840581,44.63,67146.38,33.5,0.17857,0.00013,11.43435]
[1780425844718,44.63,67145.26,33.5,0.17841,0.00013,11.42789]
[1780425850651,44.63,67147.89,33.5,0.17875,0.00013,11.44198]
[1780425852390,44.63,67147.89,33.5,0.17875,0.00013,11.44198]
[1780425856049,44.63,67150.67,33.5,0.17911,0.00013,11.45706]
[1780425856078,44.63,67150.67,33.5,0.17911,0.00013,11.45706]
[1780425856138,44.63,67151.75,33.5,0.17925,0.00013,11.46295]
[1780425857202,44.63,67151.75,33.5,0.17925,0.00013,11.46295]
[1780425857373,44.63,67151.75,33.5,0.17925,0.00013,11.46295]
[1780425857564,44.63,67153.67,33.5,0.17951,0.00013,11.47363]
[1780425857805,44.63,67153.67,33.5,0.17951,0.00013,11.47363]
[1780425857891,44.63,67161.44,33.5,0.18055,0.00013,11.51678]
[1780425859638,44.63,67167.71,33.5,0.1814,0.00013,11.55155]
[1780425861189,44.63,67169.04,33.5,0.18158,0.00013,11.55885]
[1780425861262,44.63,67169.04,33.5,0.18158,0.00013,11.55885]
[1780425861265,44.63,67169.04,33.5,0.18158,0.00013,11.55885]
[1780425861288,44.63,67169.04,33.5,0.18158,0.00013,11.55885]
[1780425861295,44.63,67169.04,33.5,0.18158,0.00013,11.55885]
[1780425861368,44.63,67169.04,33.5,0.18158,0.00013,11.55885]
[1780425862234,44.63,67177.91,33.5,0.18278,0.00014,11.6081]
[1780425862918,44.63,67177.91,33.5,0.18278,0.00014,11.6081]
[1780425862958,44.63,67177.91,33.5,0.18278,0.00014,11.6081]
[1780425863931,44.63,67180.98,33.5,0.18319,0.00014,11.62509]
[1780425864680,44.63,67183.15,33.5,0.18348,0.00014,11.637]
[1780425865577,44.63,67183.15,33.5,0.18348,0.00014,11.637]
[1780425867694,44.63,67181.51,33.5,0.18326,0.00014,11.62781]
[1780425870462,44.63,67182.45,33.5,0.18338,0.00014,11.63287]
[1780425871190,44.63,67183.27,33.5,0.18349,0.00014,11.63735]
[1780425874531,44.63,67181.56,33.5,0.1832,0.00014,11.62289]
[1780425874731,44.63,67183.98,33.5,0.18353,0.00014,11.6363]
[1780425875253,44.63,67183.98,33.5,0.18353,0.00014,11.6363]
[1780425880861,44.62,67188.42,33.5,0.18412,0.00014,11.66036]
[1780425883170,44.62,67186.85,33.5,0.1839,0.00014,11.65149]
[1780425884156,44.62,67188.23,33.5,0.18409,0.00014,11.65905]
[1780425884609,44.62,67191.27,33.5,0.1845,0.00014,11.67578]
[1780425885423,44.62,67191.27,33.5,0.1845,0.00014,11.67578]
[1780425885677,44.62,67192.0,33.5,0.18459,0.00014,11.6797]
[1780425890338,44.62,67193.58,33.5,0.1848,0.00014,11.68806]
[1780425890404,44.62,67193.58,33.5,0.1848,0.00014,11.68806]
[1780425891938,44.62,67202.49,33.5,0.18601,0.00014,11.73702]
[1780425893320,44.62,67202.49,33.5,0.18601,0.00014,11.73702]
[1780425897844,44.61,67201.89,33.5,0.18591,0.00014,11.73293]
[1780425901509,44.61,67199.25,33.5,0.18554,0.00014,11.71811]
[1780425902815,44.61,67199.44,33.5,0.18556,0.00014,11.71896]
[1780425905593,44.61,67198.81,33.5,0.18547,0.00014,11.71529]
[1780425909697,44.61,67202.2,33.5,0.18592,0.00014,11.73363]
[1780425915424,44.61,67200.59,33.5,0.18568,0.00014,11.72393]
[1780425921108,44.6,67202.65,33.5,0.18594,0.00014,11.73431]
[1780425922251,44.6,67201.41,33.5,0.18576,0.00014,11.72726]
[1780425922361,44.6,67201.41,33.5,0.18576,0.00014,11.72726]
[1780425924368,44.6,67190.91,33.5,0.18432,0.00014,11.66879]
[1780425927329,44.6,67190.9,33.5,0.18431,0.00014,11.66844]
[1780425928253,44.6,67191.92,33.5,0.18445,0.00014,11.6739]
[1780425930583,44.6,67194.34,33.5,0.18477,0.00014,11.68721]
[1780425930929,44.59,67192.7,33.5,0.18454,0.00014,11.67788]
[1780425930950,44.59,67192.7,33.5,0.18454,0.00014,11.67788]
[1780425930996,44.59,67192.7,33.5,0.18454,0.00014,11.67788]
[1780425931126,44.59,67192.7,33.5,0.18454,0.00014,11.67788]
[1780425931132,44.59,67192.7,33.5,0.18454,0.00014,11.67788]
[1780425931171,44.59,67192.7,33.5,0.18454,0.00014,11.67788]
[1780425931192,44.59,67192.7,33.5,0.18454,0.00014,11.67788]
[1780425931629,44.59,67184.18,33.5,0.18333,0.00014,11.62576]
[1780425931947,44.59,67184.18,33.5,0.18333,0.00014,11.62576]
[1780425931973,44.59,67184.18,33.5,0.18333,0.00014,11.62576]
[1780425932319,44.59,67184.18,33.5,0.18333,0.00014,11.62576]
[1780425932330,44.59,67184.18,33.5,0.18333,0.00014,11.62576]
[1780425932528,44.59,67184.18,33.5,0.18333,0.00014,11.62576]
[1780425932622,44.59,67163.89,33.5,0.18058,0.00013,11.51295]
[1780425933062,44.59,67163.89,33.5,0.18058,0.00013,11.51295]
[1780425934759,44.59,67156.12,33.5,0.17953,0.00013,11.46951]
[1780425935898,44.59,67156.69,33.5,0.1796,0.00013,11.47259]
[1780425935943,44.59,67156.69,33.5,0.1796,0.00013,11.47259]
[1780425937264,44.59,67168.9,33.5,0.18124,0.00013,11.54034]
[1780425938116,44.59,67168.9,33.5,0.18124,0.00013,11.54034]
[1780425938263,44.59,67168.9,33.5,0.18124,0.00013,11.54034]
[1780425938910,44.59,67168.51,33.5,0.18119,0.00013,11.53805]
[1780425940576,44.59,67167.58,33.5,0.18106,0.00013,11.5327]
[1780425940578,44.59,67167.58,33.5,0.18106,0.00013,11.5327]
[1780425940645,44.59,67167.58,33.5,0.18106,0.00013,11.5327]
[1780425941282,44.59,67167.72,33.5,0.18107,0.00013,11.53331]
[1780425941292,44.59,67168.08,33.5,0.18112,0.00013,11.53514]
[1780425942585,44.59,67168.08,33.5,0.18112,0.00013,11.53514]
[1780425944636,44.59,67167.27,33.5,0.181,0.00013,11.53055]
[1780425945692,44.59,67166.87,33.5,0.18095,0.00013,11.52827]
[1780425947621,44.59,67167.23,33.5,0.181,0.00013,11.53024]
[1780425948215,44.59,67167.97,33.5,0.1811,0.00013,11.53444]
[1780425951406,44.59,67169.36,33.5,0.18129,0.00013,11.54239]
[1780425951482,44.59,67167.5,33.5,0.18104,0.00013,11.5322]
[1780425951853,44.59,67167.5,33.5,0.18104,0.00013,11.5322]
[1780425951921,44.59,67167.5,33.5,0.18104,0.00013,11.5322]
[1780425952371,44.59,67160.25,33.5,0.18007,0.00013,11.49192]
[1780425957407,44.59,67156.91,33.5,0.17962,0.00013,11.47329]
[1780425961451,44.59,67156.86,33.5,0.17961,0.00013,11.47303]
[1780425962743,44.59,67156.62,33.5,0.17958,0.00013,11.47171]
[1780425962828,44.59,67156.62,33.5,0.17958,0.00013,11.47171]
[1780425963010,44.59,67156.62,33.5,0.17958,0.00013,11.47171]
[1780425963081,44.59,67156.62,33.5,0.17958,0.00013,11.47171]
[1780425963117,44.59,67156.62,33.5,0.17958,0.00013,11.47171]
[1780425963170,44.59,67156.62,33.5,0.17958,0.00013,11.47171]
[1780425963449,44.59,67147.48,33.5,0.17835,0.00013,11.42079]
[1780425963750,44.59,67147.48,33.5,0.17835,0.00013,11.42079]
[1780425963905,44.59,67147.48,33.5,0.17835,0.00013,11.42079]
[1780425964575,44.59,67138.06,33.5,0.1771,0.00013,11.36833]
[1780425965809,44.59,67140.89,33.5,0.17747,0.00013,11.38411]
[1780425966854,44.59,67137.1,33.5,0.17697,0.00013,11.36302]
[1780425967006,44.59,67137.1,33.5,0.17697,0.00013,11.36302]
[1780425968184,44.59,67131.11,33.5,0.17617,0.00013,11.32971]
[1780425968952,44.59,67126.26,33.5,0.17553,0.00013,11.30277]
[1780425970745,44.59,67122.72,33.5,0.17508,0.00013,11.2835]
[1780425970763,44.59,67122.72,33.5,0.17508,0.00013,11.2835]
[1780425970794,44.59,67122.72,33.5,0.17508,0.00013,11.2835]
[1780425970872,44.59,67122.72,33.5,0.17508,0.00013,11.2835]
[1780425971505,44.59,67114.69,33.5,0.17402,0.00013,11.23892]
[1780425972736,44.59,67111.47,33.5,0.1736,0.00013,11.2212]
[1780425972904,44.59,67111.47,33.5,0.1736,0.00013,11.2212]
[1780425973448,44.59,67111.47,33.5,0.1736,0.00013,11.2212]
[1780425973587,44.59,67111.47,33.5,0.1736,0.00013,11.2212]
[1780425974651,44.59,67111.01,33.5,0.17355,0.00013,11.2189]
[1780425974695,44.59,67111.01,33.5,0.17355,0.00013,11.2189]
[1780425975022,44.6,67110.36,33.5,0.17347,0.00013,11.21553]
[1780425975190,44.6,67110.36,33.5,0.17347,0.00013,11.21553]
[1780425975549,44.6,67110.36,33.5,0.17347,0.00013,11.21553]
[1780425977101,44.6,67106.14,33.5,0.17293,0.00013,11.19259]
[1780425977417,44.6,67106.14,33.5,0.17293,0.00013,11.19259]
[1780425977547,44.6,67109.68,33.5,0.1734,0.00013,11.21261]
[1780425978179,44.6,67109.68,33.5,0.1734,0.00013,11.21261]
[1780425979481,44.6,67108.98,33.5,0.17332,0.00013,11.20898]
[1780425979779,44.6,67108.37,33.5,0.17324,0.00013,11.20585]
[1780425980851,44.6,67108.17,33.5,0.17322,0.00013,11.20501]
[1780425981299,44.6,67108.17,33.5,0.17322,0.00013,11.20501]
[1780425981577,44.6,67108.17,33.5,0.17322,0.00013,11.20501]
[1780425984523,44.61,67114.55,33.5,0.17408,0.00013,11.24127]
[1780425984596,44.61,67115.76,33.5,0.17424,0.00013,11.24822]
[1780425985382,44.61,67115.76,33.5,0.17424,0.00013,11.24822]
[1780425985529,44.61,67115.76,33.5,0.17424,0.00013,11.24822]
[1780425985541,44.61,67115.76,33.5,0.17424,0.00013,11.24822]
[1780425985710,44.61,67115.76,33.5,0.17424,0.00013,11.24822]
[1780425985604,44.61,67126.69,33.5,0.17569,0.00013,11.30929]
[1780425985884,44.61,67126.69,33.5,0.17569,0.00013,11.30929]
[1780425986066,44.61,67126.69,33.5,0.17569,0.00013,11.30929]
[1780425986234,44.61,67126.69,33.5,0.17569,0.00013,11.30929]
[1780425986297,44.61,67126.69,33.5,0.17569,0.00013,11.30929]
[1780425986361,44.61,67126.69,33.5,0.17569,0.00013,11.30929]
[1780425986394,44.61,67126.69,33.5,0.17569,0.00013,11.30929]
[1780425986419,44.61,67126.69,33.5,0.17569,0.00013,11.30929]
[1780425986610,44.61,67137.12,33.5,0.17708,0.00013,11.36755]
[1780425987444,44.61,67137.12,33.5,0.17708,0.00013,11.36755]
[1780425987993,44.61,67141.63,33.5,0.17768,0.00013,11.39265]
[1780425989019,44.61,67142.04,33.5,0.17774,0.00013,11.39491]
[1780425989908,44.61,67144.2,33.5,0.17802,0.00013,11.4069]
[1780425989939,44.61,67144.2,33.5,0.17802,0.00013,11.4069]
[1780425992271,44.61,67146.98,33.5,0.17834,0.00013,11.41745]
[1780425992784,44.61,67145.02,33.5,0.17807,0.00013,11.4065]
[1780425993242,44.61,67145.02,33.5,0.17807,0.00013,11.4065]
[1780425995978,44.61,67136.08,33.5,0.17688,0.00013,11.35676]
[1780425996175,44.61,67136.08,33.5,0.17688,0.00013,11.35676]
[1780426001715,44.61,67136.42,33.5,0.17693,0.00013,11.3588]
[1780426005182,44.61,67134.82,33.5,0.17672,0.00013,11.34995]
[1780426008470,44.61,67135.43,33.5,0.1768,0.00013,11.35346]
[1780426013793,44.61,67134.71,33.5,0.17671,0.00013,11.34968]
[1780426016531,44.61,67126.35,33.5,0.17561,0.00013,11.30324]
[1780426019755,44.61,67126.72,33.5,0.17567,0.00013,11.30586]
[1780426028905,44.62,67127.47,33.5,0.17583,0.00013,11.31245]
[1780426030479,44.62,67127.47,33.5,0.17583,0.00013,11.31245]
[1780426030755,44.62,67127.47,33.5,0.17583,0.00013,11.31245]
[1780426031261,44.63,67127.08,33.5,0.17579,0.00013,11.31071]
[1780426031312,44.63,67127.08,33.5,0.17579,0.00013,11.31071]
[1780426031424,44.63,67127.08,33.5,0.17579,0.00013,11.31071]
[1780426031435,44.63,67127.08,33.5,0.17579,0.00013,11.31071]
[1780426031490,44.63,67127.08,33.5,0.17579,0.00013,11.31071]
[1780426031631,44.63,67127.08,33.5,0.17579,0.00013,11.31071]
[1780426031926,44.63,67144.86,33.5,0.17815,0.00013,11.40979]
[1780426032779,44.63,67144.86,33.5,0.17815,0.00013,11.40979]
[1780426032783,44.63,67144.86,33.5,0.17815,0.00013,11.40979]
[1780426032806,44.63,67144.86,33.5,0.17815,0.00013,11.40979]
[1780426032833,44.63,67144.86,33.5,0.17815,0.00013,11.40979]
[1780426033467,44.63,67144.86,33.5,0.17815,0.00013,11.40979]
[1780426033515,44.63,67144.86,33.5,0.17815,0.00013,11.40979]
[1780426035789,44.63,67145.59,33.5,0.17825,0.00013,11.4137]
[1780426036951,44.63,67148.1,33.5,0.17858,0.00013,11.42761]
[1780426037735,44.63,67148.1,33.5,0.17858,0.00013,11.42761]
[1780426038010,44.63,67151.41,33.5,0.17902,0.00013,11.44593]
[1780426038676,44.63,67151.41,33.5,0.17902,0.00013,11.44593]
[1780426038752,44.63,67151.41,33.5,0.17902,0.00013,11.44593]
[1780426038722,44.62,67155.5,33.5,0.17957,0.00013,11.46858]
[1780426038809,44.62,67155.5,33.5,0.17957,0.00013,11.46858]
[1780426038876,44.62,67155.5,33.5,0.17957,0.00013,11.46858]
[1780426038941,44.62,67155.5,33.5,0.17957,0.00013,11.46858]
[1780426039201,44.62,67155.5,33.5,0.17957,0.00013,11.46858]
[1780426039508,44.62,67155.5,33.5,0.17957,0.00013,11.46858]
[1780426039561,44.62,67155.5,33.5,0.17957,0.00013,11.46858]
[1780426039650,44.62,67155.5,33.5,0.17957,0.00013,11.46858]
[1780426039780,44.62,67162.29,33.5,0.18048,0.00013,11.50625]
[1780426039789,44.62,67162.29,33.5,0.18048,0.00013,11.50625]
[1780426040205,44.62,67162.29,33.5,0.18048,0.00013,11.50625]
[1780426040571,44.62,67149.45,33.5,0.17876,0.00013,11.43485]
[1780426040794,44.62,67149.45,33.5,0.17876,0.00013,11.43485]
[1780426041240,44.62,67149.45,33.5,0.17876,0.00013,11.43485]
[1780426041408,44.62,67149.45,33.5,0.17876,0.00013,11.43485]
[1780426042006,44.62,67146.04,33.5,0.1783,0.00013,11.41584]
[1780426042340,44.62,67146.04,33.5,0.1783,0.00013,11.41584]
[1780426043106,44.62,67149.9,33.5,0.17882,0.00013,11.43729]
[1780426043905,44.62,67149.27,33.5,0.17873,0.00013,11.43371]
[1780426046281,44.62,67149.28,33.5,0.17873,0.00013,11.43361]
[1780426048748,44.62,67148.94,33.5,0.17868,0.00013,11.43157]
[1780426051119,44.62,67149.41,33.5,0.17873,0.00013,11.43395]
[1780426051983,44.62,67154.67,33.5,0.17938,0.00013,11.4583]
[1780426052012,44.62,67154.67,33.5,0.17938,0.00013,11.4583]
[1780426052094,44.62,67154.67,33.5,0.17938,0.00013,11.4583]
[1780426052121,44.62,67154.67,33.5,0.17938,0.00013,11.4583]
[1780426052265,44.62,67154.67,33.5,0.17938,0.00013,11.4583]
[1780426052341,44.62,67154.67,33.5,0.17938,0.00013,11.4583]
[1780426052481,44.62,67156.8,33.5,0.17966,0.00013,11.47002]
[1780426053233,44.62,67156.8,33.5,0.17966,0.00013,11.47002]
[1780426053704,44.62,67168.87,33.5,0.18129,0.00013,11.53696]
[1780426054026,44.62,67168.87,33.5,0.18129,0.00013,11.53696]
[1780426054155,44.62,67168.87,33.5,0.18129,0.00013,11.53696]
[1780426054176,44.62,67168.87,33.5,0.18129,0.00013,11.53696]
[1780426054283,44.62,67168.87,33.5,0.18129,0.00013,11.53696]
[1780426054381,44.62,67161.97,33.5,0.18036,0.00013,11.49865]
[1780426055934,44.62,67159.02,33.5,0.17995,0.00013,11.48197]
[1780426057052,44.62,67156.41,33.5,0.1796,0.00013,11.46735]
[1780426057808,44.62,67156.41,33.5,0.1796,0.00013,11.46735]
[1780426058339,44.62,67152.85,33.5,0.17912,0.00013,11.44757]
[1780426059139,44.62,67147.04,33.5,0.17834,0.00013,11.41519]
[1780426059791,44.62,67147.04,33.5,0.17834,0.00013,11.41519]
[1780426059199,44.62,67139.95,33.5,0.1774,0.00013,11.37572]
[1780426061042,44.62,67139.93,33.5,0.17739,0.00013,11.37561]
[1780426061351,44.62,67139.93,33.5,0.17739,0.00013,11.37561]
[1780426062992,44.62,67144.98,33.5,0.17807,0.00013,11.40368]
[1780426063586,44.62,67144.98,33.5,0.17807,0.00013,11.40368]
[1780426064717,44.62,67142.08,33.5,0.17768,0.00013,11.3875]
[1780426064791,44.62,67142.08,33.5,0.17768,0.00013,11.3875]
[1780426065376,44.62,67140.4,33.5,0.17745,0.00013,11.37816]
[1780426071374,44.62,67140.12,33.5,0.17742,0.00013,11.37663]
[1780426071375,44.62,67140.12,33.5,0.17742,0.00013,11.37663]
[1780426071387,44.62,67140.12,33.5,0.17742,0.00013,11.37663]
[1780426073090,44.62,67142.85,33.5,0.17778,0.00013,11.39181]
[1780426075385,44.62,67143.43,33.5,0.17786,0.00013,11.39501]
[1780426076740,44.62,67144.07,33.5,0.17794,0.00013,11.39852]
[1780426077403,44.62,67147.55,33.5,0.17841,0.00013,11.41787]
[1780426080353,44.62,67148.97,33.5,0.17859,0.00013,11.4256]
[1780426080591,44.62,67148.97,33.5,0.17859,0.00013,11.4256]
[1780426080739,44.62,67148.97,33.5,0.17859,0.00013,11.4256]
[1780426080811,44.62,67148.97,33.5,0.17859,0.00013,11.4256]
[1780426080819,44.62,67148.97,33.5,0.17859,0.00013,11.4256]
[1780426080875,44.62,67148.69,33.5,0.17855,0.00013,11.42391]
[1780426080882,44.62,67148.69,33.5,0.17855,0.00013,11.42391]
[1780426081736,44.62,67148.69,33.5,0.17855,0.00013,11.42391]
[1780426081635,44.62,67155.19,33.5,0.17942,0.00013,11.46006]
[1780426082837,44.62,67158.42,33.5,0.17986,0.00013,11.478]
[1780426083298,44.62,67159.16,33.5,0.17996,0.00013,11.48211]
[1780426084126,44.62,67159.16,33.5,0.17996,0.00013,11.48211]
[1780426084305,44.62,67159.24,33.5,0.17996,0.00013,11.48241]
[1780426086541,44.62,67159.8,33.5,0.18004,0.00013,11.48552]
[1780426087024,44.62,67159.85,33.5,0.18004,0.00013,11.48577]
[1780426088461,44.62,67162.37,33.5,0.18038,0.00013,11.49976]
[1780426088629,44.62,67162.37,33.5,0.18038,0.00013,11.49976]
[1780426088658,44.62,67162.37,33.5,0.18038,0.00013,11.49976]
[1780426088686,44.62,67162.37,33.5,0.18038,0.00013,11.49976]
[1780426088729,44.62,67162.37,33.5,0.18038,0.00013,11.49976]
[1780426088816,44.62,67162.37,33.5,0.18038,0.00013,11.49976]
[1780426088758,44.61,67165.7,33.5,0.18083,0.00013,11.51817]
[1780426089020,44.61,67165.7,33.5,0.18083,0.00013,11.51817]
[1780426089083,44.61,67165.7,33.5,0.18083,0.00013,11.51817]
[1780426089339,44.61,67173.25,33.5,0.18185,0.00014,11.56007]
[1780426090255,44.61,67173.25,33.5,0.18185,0.00014,11.56007]
[1780426091976,44.62,67178.35,33.5,0.18254,0.00014,11.58841]
[1780426094339,44.61,67186.56,33.5,0.18365,0.00014,11.63388]
[1780426095847,44.61,67186.86,33.5,0.18369,0.00014,11.63547]
[1780426096964,44.61,67187.34,33.5,0.18376,0.00014,11.63806]
[1780426097130,44.61,67187.34,33.5,0.18376,0.00014,11.63806]
[1780426097819,44.61,67187.34,33.5,0.18376,0.00014,11.63806]
[1780426097396,44.61,67194.21,33.5,0.18469,0.00014,11.67605]
[1780426100071,44.61,67199.84,33.5,0.18545,0.00014,11.70702]
[1780426103707,44.61,67194.28,33.5,0.18468,0.00014,11.67577]
[1780426104082,44.61,67193.25,33.5,0.18454,0.00014,11.66982]
[1780426104471,44.61,67193.25,33.5,0.18454,0.00014,11.66982]
[1780426105241,44.61,67193.19,33.5,0.18453,0.00014,11.66938]
[1780426105639,44.61,67193.19,33.5,0.18453,0.00014,11.66938]
[1780426105663,44.61,67193.19,33.5,0.18453,0.00014,11.66938]
[1780426105822,44.61,67193.19,33.5,0.18453,0.00014,11.66938]
[1780426105891,44.61,67193.79,33.5,0.1846,0.00014,11.67259]
[1780426106768,44.61,67193.79,33.5,0.1846,0.00014,11.67259]
[1780426106806,44.61,67193.79,33.5,0.1846,0.00014,11.67259]
[1780426106810,44.61,67190.52,33.5,0.18416,0.00014,11.65436]
[1780426109482,44.61,67182.18,33.5,0.18301,0.00014,11.60772]
[1780426114516,44.6,67181.34,33.5,0.18282,0.00014,11.59748]
[1780426118988,44.6,67181.39,33.5,0.18281,0.00014,11.59721]
[1780426124586,44.6,67181.58,33.5,0.18282,0.00014,11.59746]
[1780426129621,44.59,67182.52,33.5,0.18293,0.00014,11.60212]
[1780426134656,44.59,67180.2,33.5,0.18261,0.00014,11.58874]
[1780426137072,44.59,67183.99,33.5,0.18312,0.00014,11.60958]
[1780426138744,44.59,67192.01,33.5,0.18421,0.00014,11.654]
[1780426139694,44.59,67185.36,33.5,0.1833,0.00014,11.61705]
[1780426141563,44.59,67181.39,33.5,0.18276,0.00014,11.59499]
[1780426141709,44.59,67170.62,33.5,0.1813,0.00014,11.53521]
[1780426142151,44.59,67170.62,33.5,0.1813,0.00014,11.53521]
[1780426142415,44.59,67170.62,33.5,0.1813,0.00014,11.53521]
[1780426142849,44.59,67170.62,33.5,0.1813,0.00014,11.53521]
[1780426142716,44.59,67159.76,33.5,0.17983,0.00013,11.47473]
[1780426143014,44.59,67159.76,33.5,0.17983,0.00013,11.47473]
[1780426143723,44.59,67172.0,33.5,0.18148,0.00014,11.54278]
[1780426145010,44.59,67171.47,33.5,0.18141,0.00014,11.5398]
[1780426146175,44.59,67171.36,33.5,0.18139,0.00014,11.53905]
[1780426147129,44.59,67172.92,33.5,0.1816,0.00014,11.54768]
[1780426152785,44.59,67179.46,33.5,0.1825,0.00014,11.58429]
[1780426157822,44.59,67183.53,33.5,0.18305,0.00014,11.60682]
[1780426162857,44.59,67185.35,33.5,0.18329,0.00014,11.61675]
[1780426164390,44.59,67185.94,33.5,0.18337,0.00014,11.61998]
[1780426164824,44.59,67185.94,33.5,0.18337,0.00014,11.61998]
[1780426164874,44.59,67185.94,33.5,0.18337,0.00014,11.61998]
[1780426164871,44.59,67188.07,33.5,0.18366,0.00014,11.63176]
[1780426165340,44.59,67188.07,33.5,0.18366,0.00014,11.63176]
[1780426165489,44.59,67188.07,33.5,0.18366,0.00014,11.63176]
[1780426165877,44.59,67195.46,33.5,0.18467,0.00014,11.67269]
[1780426167466,44.59,67201.36,33.5,0.18547,0.00014,11.70529]
[1780426169646,44.59,67201.42,33.5,0.18547,0.00014,11.70535]
[1780426169649,44.59,67201.42,33.5,0.18547,0.00014,11.70535]
[1780426169653,44.59,67201.42,33.5,0.18547,0.00014,11.70535]
[1780426170793,44.59,67203.7,33.5,0.18578,0.00014,11.71785]
[1780426171009,44.59,67206.24,33.5,0.18613,0.00014,11.73176]
[1780426171083,44.59,67206.24,33.5,0.18613,0.00014,11.73176]
[1780426171111,44.59,67206.24,33.5,0.18613,0.00014,11.73176]
[1780426171206,44.59,67206.24,33.5,0.18613,0.00014,11.73176]
[1780426171213,44.59,67206.24,33.5,0.18613,0.00014,11.73176]
[1780426171246,44.59,67206.24,33.5,0.18613,0.00014,11.73176]
[1780426171455,44.59,67206.24,33.5,0.18613,0.00014,11.73176]
[1780426171838,44.59,67206.24,33.5,0.18613,0.00014,11.73176]
[1780426171850,44.59,67206.24,33.5,0.18613,0.00014,11.73176]
[1780426172849,44.59,67206.24,33.5,0.18613,0.00014,11.73176]
[1780426172914,44.59,67211.69,33.5,0.18682,0.00014,11.75701]
[1780426173214,44.59,67211.69,33.5,0.18682,0.00014,11.75701]
[1780426173932,44.58,67214.85,33.5,0.18725,0.00014,11.7744]
[1780426173984,44.58,67214.85,33.5,0.18725,0.00014,11.7744]
[1780426176077,44.58,67217.49,33.5,0.18761,0.00014,11.7889]
[1780426176191,44.58,67217.49,33.5,0.18761,0.00014,11.7889]
[1780426176341,44.58,67217.49,33.5,0.18761,0.00014,11.7889]
[1780426176358,44.58,67217.49,33.5,0.18761,0.00014,11.7889]
[1780426176464,44.58,67217.49,33.5,0.18761,0.00014,11.7889]
[1780426176636,44.58,67213.84,33.5,0.1871,0.00014,11.76859]
[1780426177064,44.58,67213.84,33.5,0.1871,0.00014,11.76859]
[1780426177432,44.58,67213.84,33.5,0.1871,0.00014,11.76859]
[1780426177832,44.58,67213.84,33.5,0.1871,0.00014,11.76859]
[1780426177895,44.58,67193.72,33.5,0.18434,0.00014,11.65686]
[1780426178276,44.58,67193.72,33.5,0.18434,0.00014,11.65686]
[1780426178366,44.58,67185.11,33.5,0.18316,0.00014,11.60911]
[1780426179396,44.58,67185.11,33.5,0.18316,0.00014,11.60911]
[1780426179404,44.58,67185.11,33.5,0.18316,0.00014,11.60911]
[1780426179414,44.58,67185.11,33.5,0.18316,0.00014,11.60911]
[1780426179456,44.58,67185.11,33.5,0.18316,0.00014,11.60911]
[1780426179708,44.58,67185.11,33.5,0.18316,0.00014,11.60911]
[1780426182542,44.58,67181.95,33.5,0.18273,0.00014,11.59146]
[1780426183586,44.58,67182.29,33.5,0.18278,0.00014,11.59325]
[1780426183878,44.58,67182.29,33.5,0.18278,0.00014,11.59325]
[1780426183886,44.58,67182.29,33.5,0.18278,0.00014,11.59325]
[1780426183672,44.58,67189.48,33.5,0.18375,0.00014,11.63289]
[1780426185968,44.58,67193.5,33.5,0.18429,0.00014,11.65511]
[1780426188428,44.58,67194.39,33.5,0.18441,0.00014,11.65988]
[1780426192249,44.58,67196.04,33.5,0.18463,0.00014,11.66865]
[1780426194110,44.58,67192.57,33.5,0.18415,0.00014,11.64922]
[1780426197616,44.58,67187.89,33.5,0.18351,0.00014,11.62309]
[1780426197858,44.58,67187.89,33.5,0.18351,0.00014,11.62309]
[1780426198406,44.58,67187.37,33.5,0.18343,0.00014,11.62017]
[1780426200618,44.58,67183.06,33.5,0.18285,0.00014,11.5962]
[1780426202903,44.58,67178.08,33.5,0.18217,0.00014,11.56854]
[1780426203358,44.57,67176.25,33.5,0.18192,0.00014,11.55825]
[1780426205956,44.57,67170.99,33.5,0.18121,0.00014,11.52892]
[1780426206574,44.57,67179.48,33.5,0.18235,0.00014,11.57592]
[1780426207761,44.57,67186.72,33.5,0.18333,0.00014,11.61599]
[1780426212952,44.57,67191.28,33.5,0.18394,0.00014,11.64094]
[1780426215983,44.57,67186.16,33.5,0.18324,0.00014,11.61213]
[1780426218564,44.57,67186.48,33.5,0.18328,0.00014,11.61378]
[1780426221778,44.57,67187.08,33.5,0.18336,0.00014,11.61697]
[1780426224507,44.57,67180.26,33.5,0.18242,0.00014,11.57883]
[1780426225354,44.57,67180.03,33.5,0.18239,0.00014,11.57755]
[1780426225990,44.57,67180.89,33.5,0.1825,0.00014,11.58223]
[1780426226083,44.57,67180.89,33.5,0.1825,0.00014,11.58223]
[1780426226668,44.57,67180.89,33.5,0.1825,0.00014,11.58223]
[1780426226740,44.57,67180.89,33.5,0.1825,0.00014,11.58223]
[1780426229831,44.57,67179.76,33.5,0.18235,0.00014,11.57595]
[1780426229887,44.57,67179.35,33.5,0.18229,0.00014,11.57366]
[1780426230568,44.57,67172.1,33.5,0.18131,0.00014,11.53339]
[1780426231488,44.57,67172.1,33.5,0.18131,0.00014,11.53339]
[1780426233289,44.57,67169.92,33.5,0.18096,0.00014,11.51622]
[1780426233338,44.57,67169.92,33.5,0.18096,0.00014,11.51622]
[1780426233464,44.57,67169.92,33.5,0.18096,0.00014,11.51622]
[1780426234963,44.56,67169.47,33.5,0.18089,0.00014,11.51356]
[1780426236814,44.56,67165.05,33.5,0.18029,0.00013,11.48871]
[1780426237014,44.56,67164.64,33.5,0.18023,0.00013,11.48618]
[1780426237976,44.56,67164.64,33.5,0.18023,0.00013,11.48618]
[1780426239400,44.56,67178.62,33.5,0.18211,0.00014,11.56351]
[1780426240278,44.56,67178.62,33.5,0.18211,0.00014,11.56351]
[1780426242947,44.56,67177.62,33.5,0.18196,0.00014,11.55751]
[1780426242957,44.56,67177.62,33.5,0.18196,0.00014,11.55751]
[1780426243684,44.56,67178.38,33.5,0.18206,0.00014,11.56152]
[1780426249470,44.55,67174.75,33.5,0.18153,0.00014,11.53994]
[1780426253859,44.55,67173.59,33.5,0.18136,0.00014,11.53293]
[1780426253865,44.55,67173.59,33.5,0.18136,0.00014,11.53293]
[1780426254683,44.55,67175.46,33.5,0.1816,0.00014,11.54296]
[1780426255182,44.55,67180.0,33.5,0.18221,0.00014,11.56796]
[1780426255811,44.55,67180.0,33.5,0.18221,0.00014,11.56796]
[1780426257904,44.54,67178.99,33.5,0.18207,0.00014,11.56191]
[1780426262945,44.54,67176.13,33.5,0.18165,0.00014,11.54507]
[1780426266768,44.54,67183.77,33.5,0.18268,0.00014,11.5869]
[1780426266813,44.54,67183.77,33.5,0.18268,0.00014,11.5869]
[1780426267114,44.53,67183.67,33.5,0.18265,0.00014,11.58588]
[1780426267597,44.53,67185.53,33.5,0.1829,0.00014,11.59621]
[1780426269600,44.53,67185.57,33.5,0.18291,0.00014,11.59633]
[1780426273826,44.53,67184.18,33.5,0.18271,0.00014,11.58825]
[1780426275655,44.53,67171.37,33.5,0.18097,0.00014,11.51692]
[1780426280038,44.53,67170.59,33.5,0.18086,0.00014,11.5125]
[1780426280570,44.53,67170.72,33.5,0.18088,0.00014,11.51322]
[1780426285894,44.53,67172.8,33.5,0.18116,0.00014,11.52472]
[1780426286653,44.53,67172.42,33.5,0.1811,0.00014,11.52257]
[1780426288776,44.53,67179.85,33.5,0.18211,0.00014,11.5639]
[1780426293821,44.53,67183.52,33.5,0.18255,0.00014,11.57938]
[1780426295792,44.53,67179.75,33.5,0.18204,0.00014,11.55838]
[1780426295798,44.53,67179.75,33.5,0.18204,0.00014,11.55838]
[1780426296075,44.53,67176.52,33.5,0.1816,0.00014,11.54043]
[1780426296290,44.53,67176.52,33.5,0.1816,0.00014,11.54043]
[1780426296478,44.53,67176.52,33.5,0.1816,0.00014,11.54043]
[1780426296630,44.53,67176.52,33.5,0.1816,0.00014,11.54043]
[1780426297003,44.53,67176.52,33.5,0.1816,0.00014,11.54043]
[1780426296982,44.53,67158.33,33.5,0.17914,0.00013,11.43905]
[1780426297774,44.53,67158.33,33.5,0.17914,0.00013,11.43905]
[1780426301788,44.53,67152.52,33.5,0.17836,0.00013,11.40661]
[1780426303782,44.53,67158.4,33.5,0.17915,0.00013,11.4393]
[1780426306449,44.53,67160.75,33.5,0.17946,0.00013,11.4522]
[1780426311912,44.53,67155.97,33.5,0.17881,0.00013,11.4253]
[1780426315539,44.53,67157.12,33.5,0.17896,0.00013,11.43157]
[1780426319101,44.53,67153.51,33.5,0.17847,0.00013,11.41128]
[1780426321065,44.53,67151.89,33.5,0.17825,0.00013,11.40223]
[1780426325407,44.52,67153.8,33.5,0.17851,0.00013,11.41273]
[1780426325873,44.52,67153.8,33.5,0.17851,0.00013,11.41273]
[1780426329649,44.52,67149.86,33.5,0.17798,0.00013,11.39066]
[1780426335080,44.52,67152.45,33.5,0.17832,0.00013,11.40499]
[1780426335304,44.52,67152.45,33.5,0.17832,0.00013,11.40499]
[1780426336012,44.52,67152.45,33.5,0.17832,0.00013,11.40499]
[1780426337201,44.52,67140.32,33.5,0.1767,0.00013,11.33738]
[1780426338483,44.52,67140.32,33.5,0.1767,0.00013,11.33745]
[1780426338579,44.52,67140.32,33.5,0.1767,0.00013,11.33745]
[1780426338761,44.52,67140.32,33.5,0.1767,0.00013,11.33745]
[1780426338996,44.52,67140.32,33.5,0.1767,0.00013,11.33745]
[1780426339187,44.52,67138.55,33.5,0.17647,0.00013,11.32766]
[1780426341256,44.52,67131.81,33.5,0.17557,0.00013,11.29018]
[1780426342518,44.53,67132.67,33.5,0.17569,0.00013,11.29514]
[1780426348616,44.53,67134.1,33.5,0.1759,0.00013,11.30398]
[1780426353731,44.53,67134.47,33.5,0.17591,0.00013,11.30181]
[1780426354353,44.53,67128.43,33.5,0.17511,0.00013,11.26826]
[1780426354391,44.53,67128.43,33.5,0.17511,0.00013,11.26826]
[1780426354422,44.53,67128.43,33.5,0.17511,0.00013,11.26826]
[1780426354997,44.53,67125.07,33.5,0.17468,0.00013,11.24989]
[1780426355525,44.53,67125.07,33.5,0.17468,0.00013,11.24989]
[1780426356225,44.54,67133.47,33.5,0.1758,0.00013,11.29694]
[1780426361260,44.54,67134.25,33.5,0.17591,0.00013,11.30191]
[1780426362660,44.54,67134.25,33.5,0.17591,0.00013,11.30191]
[1780426362748,44.54,67135.21,33.5,0.17604,0.00013,11.30738]
[1780426363463,44.54,67135.21,33.5,0.17604,0.00013,11.30738]
[1780426364095,44.54,67135.21,33.5,0.17604,0.00013,11.30738]
[1780426363500,44.54,67132.98,33.5,0.17575,0.00013,11.29506]
[1780426369316,44.54,67130.92,33.5,0.1755,0.00013,11.2844]
[1780426374351,44.55,67134.51,33.5,0.17599,0.00013,11.30506]
[1780426378509,44.55,67133.74,33.5,0.1759,0.00013,11.30112]
[1780426381942,44.55,67127.83,33.5,0.17512,0.00013,11.26858]
[1780426382690,44.55,67128.95,33.5,0.17528,0.00013,11.27515]
[1780426382950,44.55,67128.95,33.5,0.17528,0.00013,11.27515]
[1780426385391,44.55,67127.79,33.5,0.17513,0.00013,11.26905]
[1780426386146,44.55,67127.79,33.5,0.17513,0.00013,11.26905]
[1780426390853,44.56,67128.69,33.5,0.17527,0.00013,11.2749]
[1780426390926,44.56,67128.69,33.5,0.17527,0.00013,11.2749]
[1780426391055,44.56,67128.69,33.5,0.17527,0.00013,11.2749]
[1780426391086,44.56,67128.69,33.5,0.17527,0.00013,11.2749]
[1780426391144,44.56,67128.62,33.5,0.17527,0.00013,11.27468]
[1780426391495,44.56,67128.62,33.5,0.17527,0.00013,11.27468]
[1780426391573,44.56,67128.62,33.5,0.17527,0.00013,11.27468]
[1780426391810,44.56,67128.62,33.5,0.17527,0.00013,11.27468]
[1780426392079,44.56,67128.62,33.5,0.17527,0.00013,11.27468]
[1780426392130,44.56,67117.27,33.5,0.17377,0.00013,11.21139]
[1780426393808,44.56,67110.92,33.5,0.17294,0.00013,11.17614]
[1780426397289,44.56,67105.16,33.5,0.1722,0.00013,11.14487]
[1780426400414,44.56,67105.17,33.5,0.17222,0.00013,11.14563]
[1780426400636,44.56,67105.17,33.5,0.17222,0.00013,11.14563]
[1780426400736,44.56,67105.17,33.5,0.17222,0.00013,11.14563]
[1780426401213,44.56,67090.18,33.5,0.17027,0.00013,11.06221]
[1780426401226,44.56,67090.18,33.5,0.17027,0.00013,11.06221]
[1780426401684,44.56,67090.18,33.5,0.17027,0.00013,11.06221]
[1780426401998,44.57,67080.31,33.5,0.16899,0.00013,11.0074]
[1780426402482,44.57,67080.31,33.5,0.16899,0.00013,11.0074]
[1780426402794,44.57,67080.31,33.5,0.16899,0.00013,11.0074]
[1780426403047,44.57,67080.31,33.5,0.16899,0.00013,11.0074]
[1780426403088,44.57,67078.36,33.5,0.16875,0.00013,10.99673]
[1780426404056,44.57,67078.36,33.5,0.16875,0.00013,10.99673]
[1780426405323,44.57,67077.8,33.5,0.16868,0.00013,10.99401]
[1780426405905,44.57,67077.8,33.5,0.16868,0.00013,10.99401]
[1780426406190,44.57,67080.54,33.5,0.16904,0.00013,11.00947]
[1780426406776,44.57,67080.54,33.5,0.16904,0.00013,11.00947]
[1780426408624,44.57,67085.65,33.5,0.16971,0.00013,11.03833]
[1780426409161,44.57,67073.57,33.5,0.16815,0.00013,10.97111]
[1780426410984,44.57,67071.32,33.5,0.16786,0.00013,10.95855]
[1780426410992,44.57,67071.32,33.5,0.16786,0.00013,10.95855]
[1780426411133,44.57,67071.32,33.5,0.16786,0.00013,10.95855]
[1780426412051,44.57,67070.69,33.5,0.16773,0.00013,10.9504]
[1780426412053,44.57,67070.69,33.5,0.16773,0.00013,10.9504]
[1780426413096,44.57,67067.94,33.5,0.16738,0.00013,10.93504]
[1780426413263,44.57,67072.26,33.5,0.16794,0.00013,10.95929]
[1780426413386,44.57,67072.26,33.5,0.16794,0.00013,10.95929]
[1780426413845,44.57,67072.26,33.5,0.16794,0.00013,10.95929]
[1780426414083,44.57,67072.26,33.5,0.16794,0.00013,10.95929]
[1780426414162,44.57,67061.82,33.5,0.1666,0.00013,10.9012]
[1780426414498,44.57,67061.82,33.5,0.1666,0.00013,10.9012]
[1780426414593,44.57,67061.82,33.5,0.1666,0.00013,10.9012]
[1780426414602,44.57,67061.82,33.5,0.1666,0.00013,10.9012]
[1780426414619,44.57,67061.82,33.5,0.1666,0.00013,10.9012]
[1780426414726,44.57,67061.82,33.5,0.1666,0.00013,10.9012]
[1780426415890,44.57,67059.47,33.5,0.1663,0.00013,10.88823]
[1780426415960,44.57,67059.47,33.5,0.1663,0.00013,10.88823]
[1780426416236,44.58,67054.92,33.5,0.16572,0.00013,10.86301]
[1780426418234,44.58,67055.04,33.5,0.16574,0.00013,10.86386]
[1780426418467,44.58,67055.04,33.5,0.16574,0.00013,10.86386]
[1780426418486,44.58,67055.04,33.5,0.16574,0.00013,10.86386]
[1780426418751,44.58,67055.04,33.5,0.16574,0.00013,10.86386]
[1780426418966,44.58,67055.04,33.5,0.16574,0.00013,10.86386]
[1780426420213,44.58,67047.07,33.5,0.16473,0.00013,10.8197]
[1780426421839,44.58,67047.53,33.5,0.1648,0.00013,10.82269]
[1780426422419,44.58,67051.64,33.5,0.16532,0.00013,10.84565]
[1780426422725,44.58,67051.64,33.5,0.16532,0.00013,10.84565]
[1780426422803,44.58,67059.08,33.5,0.16628,0.00013,10.88742]
[1780426423307,44.58,67059.08,33.5,0.16628,0.00013,10.88742]
[1780426423576,44.58,67059.08,33.5,0.16628,0.00013,10.88742]
[1780426424234,44.58,67059.08,33.5,0.16628,0.00013,10.88742]
[1780426424313,44.58,67064.24,33.5,0.16695,0.00013,10.91638]
[1780426424817,44.58,67071.98,33.5,0.16795,0.00013,10.95971]
[1780426426113,44.58,67071.98,33.5,0.16795,0.00013,10.95971]
[1780426426790,44.58,67074.1,33.5,0.16822,0.00013,10.97165]
[1780426426842,44.58,67074.1,33.5,0.16822,0.00013,10.97165]
[1780426426860,44.58,67074.1,33.5,0.16822,0.00013,10.97165]
[1780426426903,44.58,67074.1,33.5,0.16822,0.00013,10.97165]
[1780426427964,44.58,67074.06,33.5,0.16822,0.00013,10.97142]
[1780426427983,44.58,67074.06,33.5,0.16822,0.00013,10.97142]
[1780426428063,44.58,67074.06,33.5,0.16822,0.00013,10.97142]
[1780426428900,44.58,67080.0,33.5,0.16899,0.00013,11.00462]
[1780426429152,44.58,67080.0,33.5,0.16899,0.00013,11.00462]
[1780426429261,44.58,67086.19,33.5,0.1698,0.00013,11.03947]
[1780426429282,44.58,67086.19,33.5,0.1698,0.00013,11.03947]
[1780426429551,44.58,67086.19,33.5,0.1698,0.00013,11.03947]
[1780426430202,44.58,67086.19,33.5,0.1698,0.00013,11.03947]
[1780426429863,44.58,67088.31,33.5,0.17007,0.00013,11.0513]
[1780426430806,44.58,67088.31,33.5,0.17007,0.00013,11.0513]
[1780426430900,44.58,67088.31,33.5,0.17007,0.00013,11.0513]
[1780426431202,44.58,67091.62,33.5,0.17051,0.00013,11.06994]
[1780426431950,44.58,67091.62,33.5,0.17051,0.00013,11.06994]
[1780426432016,44.58,67077.92,33.5,0.16873,0.00013,10.99363]
[1780426432884,44.58,67085.96,33.5,0.16978,0.00013,11.03851]
[1780426433350,44.58,67085.96,33.5,0.16978,0.00013,11.03851]
[1780426434459,44.59,67086.44,33.5,0.16985,0.00013,11.04159]
[1780426434890,44.59,67086.44,33.5,0.16985,0.00013,11.04159]
[1780426435834,44.59,67088.43,33.5,0.17011,0.00013,11.05269]
[1780426435930,44.59,67088.43,33.5,0.17011,0.00013,11.05269]
[1780426436912,44.59,67075.57,33.5,0.16844,0.00013,10.98117]
[1780426438652,44.59,67074.95,33.5,0.16837,0.00013,10.97784]
[1780426438868,44.59,67074.95,33.5,0.16837,0.00013,10.97784]
[1780426438902,44.59,67074.95,33.5,0.16837,0.00013,10.97784]
[1780426438963,44.59,67074.95,33.5,0.16837,0.00013,10.97784]
[1780426439065,44.59,67079.61,33.5,0.16897,0.00013,11.00405]
[1780426439396,44.59,67079.61,33.5,0.16897,0.00013,11.00405]
[1780426439433,44.59,67079.61,33.5,0.16897,0.00013,11.00405]
[1780426440143,44.59,67079.61,33.5,0.16897,0.00013,11.00405]
[1780426440217,44.59,67083.64,33.5,0.16951,0.00013,11.02701]
[1780426442213,44.59,67082.16,33.5,0.16932,0.00013,11.01875]
[1780426442539,44.59,67081.32,33.5,0.16921,0.00013,11.0142]
[1780426442591,44.59,67081.32,33.5,0.16921,0.00013,11.0142]
[1780426442612,44.59,67081.32,33.5,0.16921,0.00013,11.0142]
[1780426442786,44.59,67081.32,33.5,0.16921,0.00013,11.0142]
[1780426443156,44.59,67065.88,33.5,0.16722,0.00013,10.92816]
[1780426443308,44.59,67065.88,33.5,0.16722,0.00013,10.92816]
[1780426443628,44.59,67065.88,33.5,0.16722,0.00013,10.92816]
[1780426444200,44.59,67065.88,33.5,0.16722,0.00013,10.92816]
[1780426443965,44.59,67057.32,33.5,0.16612,0.00013,10.88037]
[1780426445189,44.59,67057.32,33.5,0.16612,0.00013,10.88037]
[1780426445290,44.59,67056.21,33.5,0.16598,0.00013,10.87427]
[1780426447080,44.59,67054.84,33.5,0.16581,0.00013,10.8668]
[1780426448171,44.59,67054.38,33.5,0.16576,0.00013,10.8646]
[1780426452158,44.6,67055.91,33.5,0.16598,0.00013,10.87397]
[1780426453052,44.6,67063.42,33.5,0.16695,0.00013,10.91619]
[1780426453368,44.6,67063.42,33.5,0.16695,0.00013,10.91619]
[1780426453373,44.6,67063.42,33.5,0.16695,0.00013,10.91619]
[1780426453545,44.6,67063.42,33.5,0.16695,0.00013,10.91619]
[1780426453611,44.6,67063.42,33.5,0.16695,0.00013,10.91619]
[1780426453661,44.6,67063.42,33.5,0.16695,0.00013,10.91619]
[1780426453863,44.6,67063.42,33.5,0.16695,0.00013,10.91619]
[1780426455048,44.6,67058.68,33.5,0.16634,0.00013,10.88989]
[1780426455782,44.6,67056.05,33.5,0.16601,0.00013,10.87543]
[1780426456237,44.6,67056.05,33.5,0.16601,0.00013,10.87543]
[1780426456272,44.6,67056.82,33.5,0.16611,0.00013,10.87987]
[1780426457116,44.6,67056.82,33.5,0.16611,0.00013,10.87987]
[1780426457438,44.6,67060.89,33.5,0.16664,0.00013,10.90273]
[1780426458022,44.6,67060.89,33.5,0.16664,0.00013,10.90273]
[1780426458733,44.6,67067.14,33.5,0.16744,0.00013,10.93774]
[1780426458735,44.6,67067.14,33.5,0.16744,0.00013,10.93774]
[1780426460070,44.6,67069.14,33.5,0.1677,0.00013,10.94902]
[1780426460680,44.6,67070.15,33.5,0.16784,0.00013,10.95475]
[1780426460869,44.6,67070.15,33.5,0.16784,0.00013,10.95475]
[1780426460900,44.6,67070.15,33.5,0.16784,0.00013,10.95475]
[1780426462525,44.6,67073.73,33.5,0.1683,0.00013,10.97487]
[1780426463813,44.6,67074.98,33.5,0.16846,0.00013,10.9819]
[1780426468950,44.61,67075.17,33.5,0.16849,0.00013,10.98314]
[1780426469042,44.61,67075.17,33.5,0.16849,0.00013,10.98314]
[1780426470572,44.61,67081.21,33.5,0.16928,0.00013,11.01704]
[1780426471174,44.61,67081.21,33.5,0.16928,0.00013,11.01704]
[1780426471814,44.61,67083.59,33.5,0.16953,0.00013,11.02559]
[1780426471823,44.61,67083.59,33.5,0.16953,0.00013,11.02559]
[1780426472170,44.61,67083.59,33.5,0.16953,0.00013,11.02559]
[1780426472197,44.61,67086.11,33.5,0.16986,0.00013,11.0397]
[1780426475453,44.61,67091.05,33.5,0.17051,0.00013,11.06729]
[1780426475472,44.61,67091.05,33.5,0.17051,0.00013,11.06729]
[1780426476093,44.61,67091.05,33.5,0.17051,0.00013,11.06729]
[1780426477077,44.61,67092.07,33.5,0.17064,0.00013,11.07309]
[1780426480377,44.61,67089.89,33.5,0.17037,0.00013,11.06136]
[1780426480509,44.61,67089.89,33.5,0.17037,0.00013,11.06136]
[1780426480821,44.61,67089.89,33.5,0.17037,0.00013,11.06136]
[1780426481260,44.61,67079.81,33.5,0.16906,0.00013,11.00524]
[1780426485102,44.61,67076.5,33.5,0.16864,0.00013,10.98718]
[1780426487148,44.61,67076.63,33.5,0.16867,0.00013,10.98833]
[1780426487250,44.62,67077.03,33.5,0.16873,0.00013,10.99098]
[1780426487834,44.62,67077.03,33.5,0.16873,0.00013,10.99098]
[1780426487852,44.62,67077.03,33.5,0.16873,0.00013,10.99098]
[1780426487865,44.62,67077.03,33.5,0.16873,0.00013,10.99098]
[1780426488155,44.62,67077.03,33.5,0.16873,0.00013,10.99098]
[1780426488186,44.62,67076.97,33.5,0.16873,0.00013,10.99086]
[1780426488962,44.62,67070.26,33.5,0.16786,0.00013,10.95343]
[1780426490381,44.62,67066.76,33.5,0.16742,0.00013,10.93407]
[1780426494269,44.62,67061.14,33.5,0.16671,0.00013,10.90325]
[1780426494273,44.62,67061.14,33.5,0.16671,0.00013,10.90325]
[1780426494494,44.62,67059.42,33.5,0.16649,0.00013,10.89379]
[1780426495147,44.62,67059.42,33.5,0.16649,0.00013,10.89379]
[1780426496114,44.62,67048.03,33.5,0.16504,0.00013,10.83068]
[1780426496959,44.62,67048.03,33.5,0.16504,0.00013,10.83068]
[1780426498497,44.62,67045.79,33.5,0.16477,0.00013,10.81872]
[1780426498577,44.62,67045.79,33.5,0.16477,0.00013,10.81872]
[1780426498584,44.62,67045.79,33.5,0.16477,0.00013,10.81872]
[1780426499146,44.62,67045.79,33.5,0.16477,0.00013,10.81872]
[1780426499226,44.62,67045.79,33.5,0.16477,0.00013,10.81872]
[1780426499540,44.63,67045.88,33.5,0.16479,0.00013,10.81977]
[1780426500103,44.63,67045.88,33.5,0.16479,0.00013,10.81977]
[1780426500108,44.63,67045.88,33.5,0.16479,0.00013,10.81977]
[1780426500212,44.63,67045.88,33.5,0.16479,0.00013,10.81977]
[1780426500231,44.63,67045.88,33.5,0.16479,0.00013,10.81977]
[1780426500227,44.63,67044.87,33.5,0.16467,0.00013,10.81413]
[1780426500629,44.63,67044.87,33.5,0.16467,0.00013,10.81413]
[1780426501012,44.63,67044.87,33.5,0.16467,0.00013,10.81413]
[1780426501220,44.63,67044.87,33.5,0.16467,0.00013,10.81413]
[1780426501209,44.63,67040.13,33.5,0.16407,0.00013,10.78786]
[1780426501574,44.63,67040.13,33.5,0.16407,0.00013,10.78786]
[1780426501583,44.63,67040.13,33.5,0.16407,0.00013,10.78786]
[1780426502157,44.63,67040.13,33.5,0.16407,0.00013,10.78786]
[1780426502279,44.63,67040.13,33.5,0.16407,0.00013,10.78786]
[1780426502237,44.63,67042.47,33.5,0.16437,0.00013,10.80132]
[1780426502595,44.63,67042.47,33.5,0.16437,0.00013,10.80132]
[1780426503044,44.63,67042.47,33.5,0.16437,0.00013,10.80132]
[1780426503145,44.63,67047.17,33.5,0.16498,0.00013,10.8277]
[1780426504367,44.63,67049.96,33.5,0.16533,0.00013,10.84327]
[1780426504426,44.63,67049.96,33.5,0.16533,0.00013,10.84327]
[1780426504448,44.63,67049.96,33.5,0.16533,0.00013,10.84327]
[1780426504514,44.63,67049.96,33.5,0.16533,0.00013,10.84327]
[1780426504876,44.63,67049.96,33.5,0.16533,0.00013,10.84327]
[1780426504911,44.63,67050.76,33.5,0.16544,0.00013,10.84785]
[1780426508300,44.63,67054.14,33.5,0.16588,0.00013,10.86713]
[1780426512671,44.63,67059.01,33.5,0.16651,0.00013,10.89478]
[1780426514557,44.63,67062.63,33.5,0.16698,0.00013,10.91524]
[1780426514664,44.63,67062.63,33.5,0.16698,0.00013,10.91524]
[1780426518945,44.64,67066.37,33.5,0.16748,0.00013,10.93656]
[1780426519692,44.64,67067.45,33.5,0.16762,0.00013,10.94268]
[1780426520180,44.64,67067.45,33.5,0.16762,0.00013,10.94268]
[1780426520187,44.64,67067.45,33.5,0.16762,0.00013,10.94268]
[1780426520498,44.64,67067.15,33.5,0.16758,0.00013,10.94118]
[1780426520557,44.64,67074.12,33.5,0.16848,0.00013,10.98005]
[1780426521542,44.64,67074.12,33.5,0.16848,0.00013,10.98005]
[1780426522225,44.64,67074.12,33.5,0.16848,0.00013,10.98005]
[1780426523768,44.64,67081.74,33.5,0.16947,0.00013,11.02265]
[1780426524235,44.64,67081.74,33.5,0.16947,0.00013,11.02265]
[1780426525009,44.64,67082.6,33.5,0.16959,0.00013,11.02757]
[1780426528207,44.64,67078.03,33.5,0.169,0.00013,11.00229]
[1780426528446,44.64,67079.76,33.5,0.16923,0.00013,11.01211]
[1780426529031,44.64,67079.76,33.5,0.16923,0.00013,11.01211]
[1780426531491,44.64,67080.69,33.5,0.16935,0.00013,11.01744]
[1780426531772,44.64,67080.69,33.5,0.16935,0.00013,11.01744]
[1780426531800,44.64,67080.69,33.5,0.16935,0.00013,11.01744]
[1780426531865,44.64,67080.69,33.5,0.16935,0.00013,11.01744]
[1780426531982,44.64,67083.91,33.5,0.16971,0.00013,11.03065]
[1780426532751,44.64,67083.91,33.5,0.16971,0.00013,11.03065]
[1780426533097,44.64,67083.91,33.5,0.16971,0.00013,11.03065]
[1780426533279,44.64,67083.91,33.5,0.16971,0.00013,11.03065]
[1780426534068,44.64,67087.52,33.5,0.17019,0.00013,11.05093]
[1780426534481,44.64,67088.39,33.5,0.17031,0.00013,11.05601]
[1780426534720,44.64,67088.39,33.5,0.17031,0.00013,11.05601]
[1780426534999,44.64,67088.39,33.5,0.17031,0.00013,11.05601]
[1780426535212,44.64,67088.39,33.5,0.17031,0.00013,11.05601]
[1780426535252,44.64,67088.39,33.5,0.17031,0.00013,11.05601]
[1780426535281,44.64,67088.39,33.5,0.17031,0.00013,11.05601]
[1780426535265,44.64,67084.1,33.5,0.16975,0.00013,11.03211]
[1780426535610,44.64,67084.1,33.5,0.16975,0.00013,11.03211]
[1780426535698,44.64,67084.1,33.5,0.16975,0.00013,11.03211]
[1780426535771,44.64,67084.1,33.5,0.16975,0.00013,11.03211]
[1780426535954,44.64,67084.1,33.5,0.16975,0.00013,11.03211]
[1780426535995,44.64,67084.1,33.5,0.16975,0.00013,11.03211]
[1780426536012,44.64,67084.1,33.5,0.16975,0.00013,11.03211]
[1780426536101,44.64,67084.1,33.5,0.16975,0.00013,11.03211]
[1780426536303,44.64,67084.1,33.5,0.16975,0.00013,11.03211]
[1780426536226,44.64,67096.72,33.5,0.17139,0.00013,11.10257]
[1780426536410,44.64,67096.72,33.5,0.17139,0.00013,11.10257]
[1780426536647,44.64,67096.72,33.5,0.17139,0.00013,11.10257]
[1780426537141,44.64,67096.72,33.5,0.17139,0.00013,11.10257]
[1780426537170,44.64,67096.72,33.5,0.17139,0.00013,11.10257]
[1780426537249,44.64,67096.72,33.5,0.17139,0.00013,11.10257]
[1780426537245,44.64,67105.73,33.5,0.17258,0.00013,11.15292]
[1780426537370,44.64,67105.73,33.5,0.17258,0.00013,11.15292]
[1780426538028,44.64,67105.73,33.5,0.17258,0.00013,11.15292]
[1780426538057,44.64,67099.92,33.5,0.17182,0.00013,11.12056]
[1780426539294,44.64,67099.92,33.5,0.17182,0.00013,11.12056]
[1780426543611,44.65,67094.45,33.5,0.17111,0.00013,11.09057]
[1780426545732,44.65,67107.95,33.5,0.17289,0.00013,11.16617]
[1780426547156,44.65,67107.95,33.5,0.17289,0.00013,11.16617]
[1780426547248,44.65,67107.95,33.5,0.17289,0.00013,11.16617]
[1780426547268,44.65,67107.95,33.5,0.17289,0.00013,11.16617]
[1780426548009,44.65,67107.39,33.5,0.17282,0.00013,11.1632]
[1780426548753,44.65,67115.72,33.5,0.17392,0.00013,11.20964]
[1780426551226,44.65,67120.14,33.5,0.1745,0.00013,11.23434]
[1780426553351,44.65,67115.06,33.5,0.17383,0.00013,11.20614]
[1780426555287,44.65,67118.06,33.5,0.17423,0.00013,11.22308]
[1780426557364,44.65,67119.3,33.5,0.17441,0.00013,11.23025]
[1780426557875,44.65,67119.3,33.5,0.17441,0.00013,11.23025]
[1780426559423,44.65,67121.44,33.5,0.17469,0.00013,11.24233]
[1780426560282,44.65,67121.44,33.5,0.17469,0.00013,11.24233]
[1780426563772,44.65,67128.52,33.5,0.17563,0.00013,11.28189]
[1780426564184,44.65,67128.52,33.5,0.17563,0.00013,11.28189]
[1780426564241,44.65,67121.93,33.5,0.17476,0.00013,11.24524]
[1780426565615,44.65,67117.62,33.5,0.17419,0.00013,11.22129]
[1780426567841,44.65,67118.92,33.5,0.17437,0.00013,11.22863]
[1780426572130,44.65,67124.13,33.5,0.17506,0.00013,11.25769]
[1780426573928,44.66,67122.86,33.5,0.17489,0.00013,11.25074]
[1780426576120,44.66,67123.12,33.5,0.17493,0.00013,11.25233]
[1780426578491,44.66,67121.5,33.5,0.17472,0.00013,11.24355]
[1780426578504,44.66,67121.5,33.5,0.17472,0.00013,11.24355]
[1780426579363,44.66,67128.12,33.5,0.1756,0.00013,11.28048]
[1780426585010,44.66,67132.95,33.5,0.17625,0.00013,11.30772]
[1780426588137,44.66,67133.94,33.5,0.17639,0.00013,11.31339]
[1780426588184,44.66,67133.94,33.5,0.17639,0.00013,11.31339]
[1780426588326,44.66,67133.65,33.5,0.17635,0.00013,11.31193]
[1780426588450,44.66,67133.65,33.5,0.17635,0.00013,11.31193]
[1780426588698,44.66,67133.65,33.5,0.17635,0.00013,11.31193]
[1780426589170,44.66,67133.65,33.5,0.17635,0.00013,11.31193]
[1780426589203,44.66,67133.65,33.5,0.17635,0.00013,11.31193]
[1780426589270,44.66,67139.54,33.5,0.17713,0.00013,11.34466]
[1780426589411,44.66,67139.54,33.5,0.17713,0.00013,11.34466]
[1780426590134,44.66,67139.54,33.5,0.17713,0.00013,11.34466]
[1780426590206,44.66,67148.99,33.5,0.1784,0.00013,11.3973]
[1780426591093,44.66,67148.99,33.5,0.1784,0.00013,11.3973]
[1780426591095,44.66,67148.99,33.5,0.1784,0.00013,11.3973]
[1780426593993,44.66,67148.09,33.5,0.17822,0.00013,11.38734]
[1780426593997,44.66,67148.09,33.5,0.17822,0.00013,11.38734]
[1780426595095,44.66,67146.43,33.5,0.178,0.00013,11.37807]
[1780426598219,44.66,67147.91,33.5,0.17819,0.00013,11.38619]
[1780426599338,44.66,67148.05,33.5,0.17821,0.00013,11.38688]
[1780426599366,44.66,67148.05,33.5,0.17821,0.00013,11.38688]
[1780426600820,44.66,67153.45,33.5,0.17893,0.00013,11.41683]
[1780426601444,44.66,67153.45,33.5,0.17893,0.00013,11.41683]
[1780426601987,44.66,67158.29,33.5,0.17958,0.00013,11.44366]
[1780426602259,44.66,67158.29,33.5,0.17958,0.00013,11.44366]
[1780426602289,44.66,67158.29,33.5,0.17958,0.00013,11.44366]
[1780426602358,44.66,67167.62,33.5,0.18083,0.00013,11.49525]
[1780426602604,44.66,67167.62,33.5,0.18083,0.00013,11.49525]
[1780426602621,44.66,67167.62,33.5,0.18083,0.00013,11.49525]
[1780426602660,44.66,67167.62,33.5,0.18083,0.00013,11.49525]
[1780426602683,44.66,67167.62,33.5,0.18083,0.00013,11.49525]
[1780426602799,44.66,67167.62,33.5,0.18083,0.00013,11.49525]
[1780426602897,44.66,67167.62,33.5,0.18083,0.00013,11.49525]
[1780426603011,44.66,67167.62,33.5,0.18083,0.00013,11.49525]
[1780426603087,44.66,67167.62,33.5,0.18083,0.00013,11.49525]
[1780426603217,44.66,67167.62,33.5,0.18083,0.00013,11.49525]
[1780426603348,44.66,67179.02,33.5,0.18237,0.00014,11.55845]
[1780426603407,44.66,67179.02,33.5,0.18237,0.00014,11.55845]
[1780426603573,44.66,67179.02,33.5,0.18237,0.00014,11.55845]
[1780426604324,44.66,67179.02,33.5,0.18237,0.00014,11.55845]
[1780426604378,44.66,67179.02,33.5,0.18237,0.00014,11.55845]
[1780426604147,44.66,67188.74,33.5,0.18369,0.00014,11.61224]
[1780426604757,44.66,67188.74,33.5,0.18369,0.00014,11.61224]
[1780426604835,44.66,67188.74,33.5,0.18369,0.00014,11.61224]
[1780426605519,44.66,67187.21,33.5,0.18347,0.00014,11.60346]
[1780426605522,44.66,67187.21,33.5,0.18347,0.00014,11.60346]
[1780426606161,44.66,67190.22,33.5,0.18388,0.00014,11.62013]
[1780426611070,44.66,67192.76,33.5,0.18422,0.00014,11.63391]
[1780426612069,44.66,67192.82,33.5,0.18423,0.00014,11.63416]
[1780426612918,44.65,67192.09,33.5,0.18413,0.00014,11.63004]
[1780426613300,44.65,67192.09,33.5,0.18413,0.00014,11.63004]
[1780426618602,44.65,67187.06,33.5,0.18343,0.00014,11.6017]
[1780426619791,44.65,67185.85,33.5,0.18327,0.00014,11.595]
[1780426620632,44.65,67185.67,33.5,0.18324,0.00014,11.59396]
[1780426627308,44.65,67186.86,33.5,0.1834,0.00014,11.60044]
[1780426629049,44.65,67183.68,33.5,0.18297,0.00014,11.58279]
[1780426629949,44.65,67182.57,33.5,0.18282,0.00014,11.57662]
[1780426632385,44.65,67175.9,33.5,0.18191,0.00014,11.53968]
[1780426632720,44.65,67176.65,33.5,0.18201,0.00014,11.54388]
[1780426634339,44.65,67177.86,33.5,0.18218,0.00014,11.55063]
[1780426634357,44.65,67182.21,33.5,0.18277,0.00014,11.57476]
[1780426635064,44.65,67182.21,33.5,0.18277,0.00014,11.57476]
[1780426635364,44.65,67185.95,33.5,0.18328,0.00014,11.59548]
[1780426640399,44.65,67185.08,33.5,0.18315,0.00014,11.59045]
[1780426641516,44.65,67182.53,33.5,0.18281,0.00014,11.5763]
[1780426641986,44.65,67182.53,33.5,0.18281,0.00014,11.5763]
[1780426643989,44.65,67182.22,33.5,0.18277,0.00014,11.57458]
[1780426647670,44.65,67182.05,33.5,0.18274,0.00014,11.57369]
[1780426650954,44.65,67190.82,33.5,0.18393,0.00014,11.62221]
[1780426652447,44.65,67190.82,33.5,0.18393,0.00014,11.62221]
[1780426652961,44.65,67196.35,33.5,0.18463,0.00014,11.64796]
[1780426652972,44.65,67196.35,33.5,0.18463,0.00014,11.64796]
[1780426653229,44.65,67196.35,33.5,0.18463,0.00014,11.64796]
[1780426653772,44.65,67198.94,33.5,0.18498,0.00014,11.66219]
[1780426658137,44.65,67203.77,33.5,0.18563,0.00014,11.68838]
[1780426658485,44.65,67203.78,33.5,0.18563,0.00014,11.68829]
[1780426658496,44.65,67203.78,33.5,0.18563,0.00014,11.68829]
[1780426658598,44.65,67203.78,33.5,0.18563,0.00014,11.68829]
[1780426658600,44.65,67203.78,33.5,0.18563,0.00014,11.68829]
[1780426659114,44.65,67203.78,33.5,0.18563,0.00014,11.68829]
[1780426660605,44.65,67212.23,33.5,0.18678,0.00014,11.7347]
[1780426663843,44.64,67207.5,33.5,0.18612,0.00014,11.70797]
[1780426663877,44.64,67207.5,33.5,0.18612,0.00014,11.70797]
[1780426663938,44.64,67207.5,33.5,0.18612,0.00014,11.70797]
[1780426664039,44.64,67211.27,33.5,0.18663,0.00014,11.72865]
[1780426664483,44.64,67211.27,33.5,0.18663,0.00014,11.72865]
[1780426664676,44.64,67216.74,33.5,0.18738,0.00014,11.7588]
[1780426667095,44.64,67215.28,33.5,0.18718,0.00014,11.7505]
[1780426667191,44.64,67214.98,33.5,0.18713,0.00014,11.74863]
[1780426668126,44.64,67214.98,33.5,0.18713,0.00014,11.74863]
[1780426668136,44.64,67214.98,33.5,0.18713,0.00014,11.74863]
[1780426668226,44.64,67216.32,33.5,0.18731,0.00014,11.75594]
[1780426668978,44.64,67216.32,33.5,0.18731,0.00014,11.75594]
[1780426668985,44.64,67216.32,33.5,0.18731,0.00014,11.75594]
[1780426669124,44.64,67216.32,33.5,0.18731,0.00014,11.75594]
[1780426669354,44.64,67216.32,33.5,0.18731,0.00014,11.75594]
[1780426669403,44.64,67216.32,33.5,0.18731,0.00014,11.75594]
[1780426669450,44.64,67216.32,33.5,0.18731,0.00014,11.75594]
[1780426669428,44.64,67218.59,33.5,0.18762,0.00014,11.76824]
[1780426670464,44.64,67227.97,33.5,0.18891,0.00014,11.81998]
[1780426670732,44.64,67227.97,33.5,0.18891,0.00014,11.81998]
[1780426671292,44.64,67227.97,33.5,0.18891,0.00014,11.81998]
[1780426673045,44.64,67228.81,33.5,0.18903,0.00014,11.82453]
[1780426673701,44.64,67227.18,33.5,0.1888,0.00014,11.81548]
[1780426676704,44.64,67227.48,33.5,0.18884,0.00014,11.817]
[1780426677849,44.64,67227.49,33.5,0.18884,0.00014,11.817]
[1780426677897,44.64,67227.49,33.5,0.18884,0.00014,11.817]
[1780426678202,44.64,67227.49,33.5,0.18884,0.00014,11.817]
[1780426678824,44.64,67228.78,33.5,0.18902,0.00014,11.82407]
[1780426679411,44.64,67228.78,33.5,0.18902,0.00014,11.82407]
[1780426679420,44.64,67228.78,33.5,0.18902,0.00014,11.82407]
[1780426680682,44.63,67238.77,33.5,0.1904,0.00014,11.87889]
[1780426680736,44.63,67238.77,33.5,0.1904,0.00014,11.87889]
[1780426681159,44.63,67238.77,33.5,0.1904,0.00014,11.87889]
[1780426681824,44.63,67238.35,33.5,0.19034,0.00014,11.87658]
[1780426681951,44.63,67238.35,33.5,0.19034,0.00014,11.87658]
[1780426684960,44.63,67227.34,33.5,0.1888,0.00014,11.8156]
[1780426687379,44.63,67226.9,33.5,0.18874,0.00014,11.81309]
[1780426688048,44.63,67231.2,33.5,0.18933,0.00014,11.83671]
[1780426693154,44.63,67234.86,33.5,0.18983,0.00014,11.85648]
[1780426696622,44.63,67235.91,33.5,0.18997,0.00014,11.86197]
[1780426696633,44.63,67235.91,33.5,0.18997,0.00014,11.86197]
[1780426697942,44.63,67235.23,33.5,0.18987,0.00014,11.85812]
[1780426698556,44.63,67237.11,33.5,0.19013,0.00014,11.86839]
[1780426700393,44.63,67237.31,33.5,0.19016,0.00014,11.86939]
[1780426701966,44.63,67236.79,33.5,0.19008,0.00014,11.8663]
[1780426703258,44.63,67237.08,33.5,0.19012,0.00014,11.8678]
[1780426704439,44.63,67236.29,33.5,0.19,0.00014,11.86333]
[1780426707116,44.62,67237.88,33.5,0.19022,0.00014,11.8718]
[1780426707218,44.62,67241.1,33.5,0.19066,0.00014,11.88944]
[1780426708008,44.62,67241.1,33.5,0.19066,0.00014,11.88944]
[1780426708111,44.62,67240.91,33.5,0.19063,0.00014,11.88814]
[1780426709236,44.62,67240.91,33.5,0.19063,0.00014,11.88814]
[1780426710214,44.62,67241.06,33.5,0.19065,0.00014,11.88883]
[1780426710984,44.62,67241.82,33.5,0.19075,0.00014,11.89289]
[1780426711080,44.62,67241.82,33.5,0.19075,0.00014,11.89289]
[1780426711116,44.62,67241.82,33.5,0.19075,0.00014,11.89289]
[1780426712233,44.62,67242.99,33.5,0.19085,0.00014,11.89426]
[1780426712265,44.62,67236.58,33.5,0.18996,0.00014,11.85892]
[1780426717197,44.62,67236.41,33.5,0.18992,0.00014,11.85761]
[1780426717237,44.62,67236.41,33.5,0.18992,0.00014,11.85761]
[1780426718883,44.62,67242.81,33.5,0.19081,0.00014,11.8927]
[1780426720162,44.62,67244.64,33.5,0.19106,0.00014,11.90265]
[1780426720394,44.62,67244.64,33.5,0.19106,0.00014,11.90265]
[1780426723076,44.61,67244.3,33.5,0.191,0.00014,11.90034]
[1780426723088,44.61,67244.3,33.5,0.191,0.00014,11.90034]
[1780426725768,44.61,67234.54,33.5,0.18963,0.00014,11.84617]
[1780426726989,44.61,67235.36,33.5,0.18975,0.00014,11.85062]
[1780426727714,44.61,67235.61,33.5,0.18978,0.00014,11.85192]
[1780426728715,44.61,67232.25,33.5,0.18931,0.00014,11.83329]
[1780426733361,44.61,67227.28,33.5,0.18862,0.00014,11.80569]
[1780426733463,44.61,67227.41,33.5,0.18863,0.00014,11.80634]
[1780426737080,44.61,67233.9,33.5,0.18953,0.00014,11.84202]
[1780426738456,44.61,67233.9,33.5,0.18953,0.00014,11.84202]
[1780426738883,44.61,67239.6,33.5,0.19032,0.00014,11.87337]
[1780426738986,44.61,67239.6,33.5,0.19032,0.00014,11.87337]
[1780426739094,44.61,67242.05,33.5,0.19066,0.00014,11.88674]
[1780426741936,44.61,67239.61,33.5,0.19031,0.00014,11.87302]
[1780426743135,44.61,67237.29,33.5,0.18998,0.00014,11.86011]
[1780426746912,44.61,67238.1,33.5,0.19009,0.00014,11.8642]
[1780426749362,44.6,67243.13,33.5,0.19078,0.00014,11.89173]
[1780426749507,44.6,67243.13,33.5,0.19078,0.00014,11.89173]
[1780426751790,44.6,67249.22,33.5,0.19162,0.00014,11.92486]
[1780426751816,44.6,67249.22,33.5,0.19162,0.00014,11.92486]
[1780426752187,44.6,67249.22,33.5,0.19162,0.00014,11.92486]
[1780426752221,44.6,67249.22,33.5,0.19162,0.00014,11.92486]
[1780426752240,44.6,67249.22,33.5,0.19162,0.00014,11.92486]
[1780426752266,44.6,67249.22,33.5,0.19162,0.00014,11.92486]
[1780426752456,44.6,67252.9,33.5,0.19213,0.00014,11.94496]
[1780426753181,44.6,67252.9,33.5,0.19213,0.00014,11.94496]
[1780426753186,44.6,67252.9,33.5,0.19213,0.00014,11.94496]
[1780426754481,44.6,67255.71,33.5,0.19252,0.00014,11.96036]
[1780426754530,44.6,67255.71,33.5,0.19252,0.00014,11.96036]
[1780426754585,44.6,67256.93,33.5,0.19269,0.00014,11.96687]
[1780426755535,44.6,67256.93,33.5,0.19269,0.00014,11.96687]
[1780426761693,44.6,67258.96,33.5,0.19296,0.00014,11.97735]
[1780426761760,44.6,67258.96,33.5,0.19296,0.00014,11.97735]
[1780426763736,44.6,67255.57,33.5,0.19247,0.00014,11.95844]
[1780426764403,44.6,67255.57,33.5,0.19247,0.00014,11.95844]
[1780426764505,44.59,67249.79,33.5,0.19166,0.00014,11.92632]
[1780426764884,44.59,67249.79,33.5,0.19166,0.00014,11.92632]
[1780426764897,44.59,67249.79,33.5,0.19166,0.00014,11.92632]
[1780426764912,44.59,67249.79,33.5,0.19166,0.00014,11.92632]
[1780426768683,44.59,67242.63,33.5,0.19065,0.00014,11.88639]
[1780426770219,44.59,67241.08,33.5,0.19043,0.00014,11.87771]
[1780426770265,44.59,67241.08,33.5,0.19043,0.00014,11.87771]
[1780426770286,44.59,67241.08,33.5,0.19043,0.00014,11.87771]
[1780426770399,44.59,67241.08,33.5,0.19043,0.00014,11.87771]
[1780426772825,44.59,67232.85,33.5,0.18922,0.00014,11.82715]
[1780426777029,44.59,67231.71,33.5,0.18905,0.00014,11.82061]
[1780426782425,44.59,67235.67,33.5,0.18959,0.00014,11.84208]
[1780426782613,44.59,67235.67,33.5,0.18959,0.00014,11.84208]
[1780426782697,44.59,67235.67,33.5,0.18959,0.00014,11.84208]
[1780426787113,44.59,67240.76,33.5,0.19029,0.00014,11.86981]
[1780426787277,44.59,67240.76,33.5,0.19029,0.00014,11.86981]
[1780426787316,44.59,67240.76,33.5,0.19029,0.00014,11.86981]
[1780426787341,44.59,67240.76,33.5,0.19029,0.00014,11.86981]
[1780426787461,44.58,67242.58,33.5,0.19054,0.00014,11.87974]
[1780426788256,44.58,67242.58,33.5,0.19054,0.00014,11.87974]
[1780426788392,44.58,67242.58,33.5,0.19054,0.00014,11.87974]
[1780426788468,44.58,67245.62,33.5,0.19096,0.00014,11.89639]
[1780426790657,44.58,67247.9,33.5,0.19127,0.00014,11.90841]
[1780426791307,44.58,67247.9,33.5,0.19127,0.00014,11.90841]
[1780426795271,44.58,67245.1,33.5,0.19086,0.00014,11.8923]
[1780426795309,44.58,67245.1,33.5,0.19086,0.00014,11.8923]
[1780426795419,44.58,67245.1,33.5,0.19086,0.00014,11.8923]
[1780426796170,44.58,67239.63,33.5,0.19009,0.00014,11.86197]
[1780426796802,44.58,67238.94,33.5,0.18999,0.00014,11.85806]
[1780426797148,44.58,67238.94,33.5,0.18999,0.00014,11.85806]
[1780426797446,44.58,67238.94,33.5,0.18999,0.00014,11.85806]
[1780426797901,44.58,67238.39,33.5,0.18991,0.00014,11.85492]
[1780426800290,44.58,67234.92,33.5,0.18943,0.00014,11.83559]
[1780426801661,44.58,67240.02,33.5,0.19013,0.00014,11.86359]
[1780426802566,44.57,67239.75,33.5,0.19009,0.00014,11.86197]
[1780426807604,44.57,67236.71,33.5,0.18965,0.00014,11.84461]
[1780426807722,44.57,67236.71,33.5,0.18965,0.00014,11.84461]
[1780426807958,44.57,67236.71,33.5,0.18965,0.00014,11.84461]
[1780426808611,44.57,67245.59,33.5,0.19089,0.00014,11.89354]
[1780426809887,44.57,67247.17,33.5,0.19111,0.00014,11.90211]
[1780426811888,44.57,67248.91,33.5,0.19134,0.00014,11.91155]
[1780426811912,44.57,67248.91,33.5,0.19134,0.00014,11.91155]
[1780426811978,44.57,67248.91,33.5,0.19134,0.00014,11.91155]
[1780426812013,44.57,67248.91,33.5,0.19134,0.00014,11.91155]
[1780426813379,44.57,67257.56,33.5,0.19255,0.00014,11.95889]
[1780426814840,44.57,67259.24,33.5,0.19277,0.00014,11.96768]
[1780426815045,44.57,67259.24,33.5,0.19277,0.00014,11.96768]
[1780426815625,44.57,67259.24,33.5,0.19277,0.00014,11.96768]
[1780426816340,44.57,67262.97,33.5,0.1933,0.00014,11.98822]
[1780426816386,44.57,67264.73,33.5,0.19354,0.00014,11.99765]
[1780426818538,44.56,67266.28,33.5,0.19375,0.00014,12.00602]
[1780426818910,44.56,67266.53,33.5,0.19378,0.00014,12.00723]
[1780426820365,44.56,67268.76,33.5,0.19409,0.00014,12.01933]
[1780426820467,44.56,67268.8,33.5,0.19409,0.00014,12.01937]
[1780426821413,44.56,67268.8,33.5,0.19409,0.00014,12.01937]
[1780426821696,44.56,67269.17,33.5,0.19414,0.00014,12.02122]
[1780426821945,44.56,67269.17,33.5,0.19414,0.00014,12.02122]
[1780426822038,44.56,67269.65,33.5,0.1942,0.00014,12.02355]
[1780426823386,44.56,67277.77,33.5,0.19534,0.00014,12.06803]
[1780426825958,44.56,67283.38,33.5,0.19613,0.00014,12.09839]
[1780426825965,44.56,67283.38,33.5,0.19613,0.00014,12.09839]
[1780426826965,44.55,67283.75,33.5,0.19617,0.00014,12.10016]
[1780426827581,44.55,67283.75,33.5,0.19617,0.00014,12.10016]
[1780426827887,44.55,67285.62,33.5,0.19642,0.00014,12.10989]
[1780426828688,44.55,67284.73,33.5,0.1963,0.00014,12.105]
[1780426829714,44.55,67281.83,33.5,0.19588,0.00014,12.0888]
[1780426829757,44.55,67281.83,33.5,0.19588,0.00014,12.0888]
[1780426829780,44.55,67281.83,33.5,0.19588,0.00014,12.0888]
[1780426829794,44.55,67281.83,33.5,0.19588,0.00014,12.0888]
[1780426829799,44.55,67281.83,33.5,0.19588,0.00014,12.0888]
[1780426829879,44.55,67281.83,33.5,0.19588,0.00014,12.0888]
[1780426829905,44.55,67281.83,33.5,0.19588,0.00014,12.0888]
[1780426829960,44.55,67281.83,33.5,0.19588,0.00014,12.0888]
[1780426830571,44.55,67281.83,33.5,0.19588,0.00014,12.0888]
[1780426831184,44.55,67285.24,33.5,0.19636,0.00014,12.10729]
[1780426831501,44.55,67285.24,33.5,0.19636,0.00014,12.10729]
[1780426831554,44.55,67285.24,33.5,0.19636,0.00014,12.10729]
[1780426831615,44.55,67297.49,33.5,0.19804,0.00014,12.16955]
[1780426831770,44.55,67297.49,33.5,0.19804,0.00014,12.16955]
[1780426832651,44.55,67296.53,33.5,0.1979,0.00014,12.16404]
[1780426833264,44.55,67296.53,33.5,0.1979,0.00014,12.16404]
[1780426834691,44.55,67299.25,33.5,0.19828,0.00014,12.1787]
[1780426835634,44.55,67299.25,33.5,0.19828,0.00014,12.1787]
[1780426836671,44.55,67301.01,33.5,0.19852,0.00014,12.18806]
[1780426837411,44.55,67301.01,33.5,0.19852,0.00014,12.18806]
[1780426837511,44.55,67301.01,33.5,0.19852,0.00014,12.18806]
[1780426837527,44.55,67301.01,33.5,0.19852,0.00014,12.18806]
[1780426837837,44.54,67303.18,33.5,0.19883,0.00014,12.19963]
[1780426837889,44.54,67303.18,33.5,0.19883,0.00014,12.19963]
[1780426838191,44.54,67303.18,33.5,0.19883,0.00014,12.19963]
[1780426838241,44.54,67303.18,33.5,0.19883,0.00014,12.19963]
[1780426838730,44.54,67307.83,33.5,0.19949,0.00014,12.22509]
[1780426840652,44.54,67305.88,33.5,0.19921,0.00014,12.21422]
[1780426840664,44.54,67302.78,33.5,0.19876,0.00014,12.19706]
[1780426841382,44.54,67302.98,33.5,0.19878,0.00014,12.19799]
[1780426842346,44.54,67302.98,33.5,0.19878,0.00014,12.19799]
[1780426844418,44.54,67307.87,33.5,0.19947,0.00014,12.22438]
[1780426850477,44.53,67312.94,33.5,0.20016,0.00014,12.25063]
[1780426850484,44.53,67312.94,33.5,0.20016,0.00014,12.25063]
[1780426850553,44.53,67312.94,33.5,0.20016,0.00014,12.25063]
[1780426850569,44.53,67313.23,33.5,0.2002,0.00014,12.25196]
[1780426850853,44.53,67313.23,33.5,0.2002,0.00014,12.25196]
[1780426851002,44.53,67313.23,33.5,0.2002,0.00014,12.25196]
[1780426853355,44.53,67313.54,33.5,0.20023,0.00014,12.25319]
[1780426853384,44.53,67313.54,33.5,0.20023,0.00014,12.25319]
[1780426854169,44.53,67315.14,33.5,0.20046,0.00014,12.26195]
[1780426855830,44.53,67316.81,33.5,0.20069,0.00014,12.27083]
[1780426855844,44.53,67316.81,33.5,0.20069,0.00014,12.27083]
[1780426856064,44.53,67316.81,33.5,0.20069,0.00014,12.27083]
[1780426856085,44.53,67316.81,33.5,0.20069,0.00014,12.27083]
[1780426856230,44.53,67314.92,33.5,0.20042,0.00014,12.26037]
[1780426856961,44.52,67307.4,33.5,0.19933,0.00014,12.21895]
[1780426859417,44.52,67301.07,33.5,0.19841,0.00014,12.18389]
[1780426861524,44.52,67301.41,33.5,0.19846,0.00014,12.1856]
[1780426861749,44.52,67301.6,33.5,0.19848,0.00014,12.18649]
[1780426862050,44.52,67301.6,33.5,0.19848,0.00014,12.18649]
[1780426862242,44.52,67301.6,33.5,0.19848,0.00014,12.18649]
[1780426862417,44.52,67301.6,33.5,0.19848,0.00014,12.18649]
[1780426862640,44.52,67301.6,33.5,0.19848,0.00014,12.18649]
[1780426862520,44.52,67291.69,33.5,0.19706,0.00014,12.13196]
[1780426862735,44.52,67291.69,33.5,0.19706,0.00014,12.13196]
[1780426863310,44.52,67281.55,33.5,0.19561,0.00014,12.07605]
[1780426863772,44.52,67281.55,33.5,0.19561,0.00014,12.07605]
[1780426864013,44.52,67275.25,33.5,0.19472,0.00014,12.04127]
[1780426867096,44.52,67273.32,33.5,0.19444,0.00014,12.03051]
[1780426868118,44.52,67271.49,33.5,0.19418,0.00014,12.02037]
[1780426868831,44.52,67269.61,33.5,0.19391,0.00014,12.00988]
[1780426869391,44.52,67269.61,33.5,0.19391,0.00014,12.00988]
[1780426871266,44.52,67271.34,33.5,0.19415,0.00014,12.01917]
[1780426871447,44.52,67271.34,33.5,0.19415,0.00014,12.01917]
[1780426871739,44.52,67271.33,33.5,0.19414,0.00014,12.01899]
[1780426874003,44.51,67268.62,33.5,0.19375,0.00014,12.0038]
[1780426874522,44.51,67268.62,33.5,0.19375,0.00014,12.0038]
[1780426874618,44.51,67268.62,33.5,0.19375,0.00014,12.0038]
[1780426876165,44.51,67259.65,33.5,0.19248,0.00014,11.95403]
[1780426881740,44.51,67261.44,33.5,0.19273,0.00014,11.96364]
[1780426882141,44.51,67261.26,33.5,0.1927,0.00014,11.96258]
[1780426887176,44.51,67262.13,33.5,0.19281,0.00014,11.96698]
[1780426892211,44.51,67262.87,33.5,0.19285,0.00014,11.96581]
[1780426892796,44.51,67262.87,33.5,0.19285,0.00014,11.96581]
[1780426893542,44.51,67260.95,33.5,0.19258,0.00014,11.95514]
[1780426898133,44.51,67259.77,33.5,0.1924,0.00014,11.94832]
[1780426898189,44.51,67259.77,33.5,0.1924,0.00014,11.94832]
[1780426898232,44.51,67259.77,33.5,0.1924,0.00014,11.94832]
[1780426898257,44.51,67260.6,33.5,0.19252,0.00014,11.95281]
[1780426903326,44.5,67262.61,33.5,0.19279,0.00014,11.96361]
[1780426905438,44.5,67264.66,33.5,0.19308,0.00014,11.97477]
[1780426906177,44.5,67264.21,33.5,0.19301,0.00014,11.9722]
[1780426907432,44.5,67264.67,33.5,0.19307,0.00014,11.97465]
[1780426907534,44.5,67262.52,33.5,0.19277,0.00014,11.96271]
[1780426908538,44.5,67254.7,33.5,0.19166,0.00014,11.91941]
[1780426913811,44.5,67252.33,33.5,0.19132,0.00014,11.90595]
[1780426919403,44.5,67252.73,33.5,0.19137,0.00014,11.90779]
[1780426920291,44.5,67252.73,33.5,0.19137,0.00014,11.90779]
[1780426920301,44.5,67252.73,33.5,0.19137,0.00014,11.90779]
[1780426920333,44.5,67252.73,33.5,0.19137,0.00014,11.90779]
[1780426920461,44.5,67252.73,33.5,0.19137,0.00014,11.90779]
[1780426921023,44.5,67247.56,33.5,0.19064,0.00014,11.87916]
[1780426921056,44.5,67247.56,33.5,0.19064,0.00014,11.87916]
[1780426921542,44.5,67247.56,33.5,0.19064,0.00014,11.87916]
[1780426921622,44.5,67240.64,33.5,0.18967,0.00014,11.84079]
[1780426922196,44.5,67240.64,33.5,0.18967,0.00014,11.84079]
[1780426922532,44.5,67240.64,33.5,0.18967,0.00014,11.84079]
[1780426922691,44.5,67240.64,33.5,0.18967,0.00014,11.84079]
[1780426922565,44.5,67235.72,33.5,0.18899,0.00014,11.81351]
[1780426924997,44.5,67234.96,33.5,0.18887,0.00014,11.80902]
[1780426925458,44.5,67234.96,33.5,0.18887,0.00014,11.80902]
[1780426925720,44.49,67226.53,33.5,0.1877,0.00014,11.76212]
[1780426927227,44.49,67227.67,33.5,0.18786,0.00014,11.76843]
[1780426929680,44.49,67232.49,33.5,0.18852,0.00014,11.79496]
[1780426929704,44.49,67232.49,33.5,0.18852,0.00014,11.79496]
[1780426929920,44.49,67232.06,33.5,0.18846,0.00014,11.79248]
[1780426929921,44.49,67232.06,33.5,0.18846,0.00014,11.79248]
[1780426929954,44.49,67232.06,33.5,0.18846,0.00014,11.79248]
[1780426930098,44.49,67232.06,33.5,0.18846,0.00014,11.79248]
[1780426930140,44.49,67232.06,33.5,0.18846,0.00014,11.79248]
[1780426930571,44.49,67232.06,33.5,0.18846,0.00014,11.79248]
[1780426930574,44.49,67216.32,33.5,0.18628,0.00014,11.70512]
[1780426930841,44.49,67216.32,33.5,0.18628,0.00014,11.70512]
[1780426931164,44.49,67216.32,33.5,0.18628,0.00014,11.70512]
[1780426931519,44.49,67216.32,33.5,0.18628,0.00014,11.70512]
[1780426931583,44.49,67209.3,33.5,0.18531,0.00014,11.66605]
[1780426931867,44.49,67209.3,33.5,0.18531,0.00014,11.66605]
[1780426931875,44.49,67209.3,33.5,0.18531,0.00014,11.66605]
[1780426932876,44.49,67205.02,33.5,0.18472,0.00014,11.64228]
[1780426933441,44.49,67205.02,33.5,0.18472,0.00014,11.64228]
[1780426933712,44.49,67205.02,33.5,0.18472,0.00014,11.64228]
[1780426933811,44.49,67204.22,33.5,0.18461,0.00014,11.63795]
[1780426933889,44.49,67204.22,33.5,0.18461,0.00014,11.63795]
[1780426937069,44.49,67200.56,33.5,0.18411,0.00014,11.61778]
[1780426937112,44.49,67200.56,33.5,0.18411,0.00014,11.61778]
[1780426937177,44.49,67200.56,33.5,0.18411,0.00014,11.61778]
[1780426937285,44.49,67200.56,33.5,0.18411,0.00014,11.61778]
[1780426937534,44.49,67196.32,33.5,0.18353,0.00014,11.5943]
[1780426940487,44.49,67195.16,33.5,0.18337,0.00014,11.58766]
[1780426941090,44.49,67193.75,33.5,0.18318,0.00014,11.57982]
[1780426942883,44.49,67191.84,33.5,0.18291,0.00014,11.56911]
[1780426944037,44.49,67191.71,33.5,0.1829,0.00014,11.56835]
[1780426944274,44.49,67191.71,33.5,0.1829,0.00014,11.56835]
[1780426944589,44.49,67191.71,33.5,0.1829,0.00014,11.56835]
[1780426944614,44.49,67191.71,33.5,0.1829,0.00014,11.56835]
[1780426944723,44.49,67179.05,33.5,0.18117,0.00014,11.49787]
[1780426944825,44.49,67179.05,33.5,0.18117,0.00014,11.49787]
[1780426945331,44.49,67179.05,33.5,0.18117,0.00014,11.49787]
[1780426945353,44.49,67179.05,33.5,0.18117,0.00014,11.49787]
[1780426945356,44.49,67179.05,33.5,0.18117,0.00014,11.49787]
[1780426945403,44.49,67179.05,33.5,0.18117,0.00014,11.49787]
[1780426945728,44.49,67179.05,33.5,0.18117,0.00014,11.49787]
[1780426945592,44.49,67173.06,33.5,0.18036,0.00014,11.46447]
[1780426950626,44.49,67169.95,33.5,0.17993,0.00014,11.44675]
[1780426951036,44.49,67169.95,33.5,0.17993,0.00014,11.44675]
[1780426954216,44.49,67169.12,33.5,0.17975,0.00014,11.43707]
[1780426954270,44.49,67169.12,33.5,0.17975,0.00014,11.43707]
[1780426955298,44.49,67172.58,33.5,0.18022,0.00014,11.45634]
[1780426962727,44.49,67169.38,33.5,0.17978,0.00014,11.43798]
[1780426967762,44.48,67170.32,33.5,0.1799,0.00014,11.44295]
[1780426969744,44.48,67170.02,33.5,0.17985,0.00014,11.44123]
[1780426973453,44.48,67172.11,33.5,0.18013,0.00014,11.4526]
[1780426974618,44.48,67170.36,33.5,0.17989,0.00014,11.44277]
[1780426978040,44.48,67170.37,33.5,0.17989,0.00014,11.44263]
[1780426978968,44.48,67170.2,33.5,0.17986,0.00014,11.44161]
[1780426979349,44.48,67170.2,33.5,0.17986,0.00014,11.44161]
[1780426981042,44.48,67164.61,33.5,0.17911,0.00013,11.41035]
[1780426981592,44.48,67164.61,33.5,0.17911,0.00013,11.41035]
[1780426981679,44.48,67164.61,33.5,0.17911,0.00013,11.41035]
[1780426981683,44.48,67164.61,33.5,0.17911,0.00013,11.41035]
[1780426982522,44.48,67164.3,33.5,0.17906,0.00013,11.40858]
[1780426982591,44.48,67164.3,33.5,0.17906,0.00013,11.40858]
[1780426982794,44.48,67168.92,33.5,0.17969,0.00014,11.43432]
[1780426982850,44.48,67168.92,33.5,0.17969,0.00014,11.43432]
[1780426983138,44.48,67168.92,33.5,0.17969,0.00014,11.43432]
[1780426983361,44.48,67168.92,33.5,0.17969,0.00014,11.43432]
[1780426983368,44.48,67175.02,33.5,0.18051,0.00014,11.46824]
[1780426983874,44.48,67182.49,33.5,0.18152,0.00014,11.50973]
[1780426985059,44.48,67182.49,33.5,0.18152,0.00014,11.50973]
[1780426988121,44.48,67181.62,33.5,0.18139,0.00014,11.50444]
[1780426988628,44.48,67181.62,33.5,0.18139,0.00014,11.50444]
[1780426988821,44.48,67181.62,33.5,0.18139,0.00014,11.50444]
[1780426988785,44.48,67182.03,33.5,0.18144,0.00014,11.50657]
[1780426988956,44.48,67182.03,33.5,0.18144,0.00014,11.50657]
[1780426989426,44.48,67182.03,33.5,0.18144,0.00014,11.50657]
[1780426989556,44.48,67182.03,33.5,0.18144,0.00014,11.50657]
[1780426989668,44.48,67186.64,33.5,0.18207,0.00014,11.53222]
[1780426990021,44.48,67186.64,33.5,0.18207,0.00014,11.53222]
[1780426990298,44.48,67193.67,33.5,0.18303,0.00014,11.57128]
[1780426992128,44.48,67195.11,33.5,0.18322,0.00014,11.5792]
[1780426992897,44.48,67196.12,33.5,0.18336,0.00014,11.58481]
[1780426993558,44.48,67196.12,33.5,0.18336,0.00014,11.58481]
[1780426994844,44.48,67195.72,33.5,0.18331,0.00014,11.58262]
[1780427000622,44.48,67202.09,33.5,0.18418,0.00014,11.61805]
[1780427000667,44.48,67202.09,33.5,0.18418,0.00014,11.61805]
[1780427001993,44.48,67204.78,33.5,0.18455,0.00014,11.63292]
[1780427008043,44.48,67201.72,33.5,0.18412,0.00014,11.61563]
[1780427012057,44.48,67201.13,33.5,0.18398,0.00014,11.60746]
[1780427012777,44.48,67201.13,33.5,0.18398,0.00014,11.60746]
[1780427018121,44.48,67199.47,33.5,0.18375,0.00014,11.59826]
[1780427023322,44.48,67199.0,33.5,0.18369,0.00014,11.59564]
[1780427025219,44.48,67203.62,33.5,0.18432,0.00014,11.62127]
[1780427031206,44.47,67204.53,33.5,0.18444,0.00014,11.62604]
[1780427034366,44.47,67204.42,33.5,0.18442,0.00014,11.62535]
[1780427039457,44.47,67200.32,33.5,0.18386,0.00014,11.60245]
[1780427045306,44.47,67203.38,33.5,0.18427,0.00014,11.61934]
[1780427047130,44.47,67203.04,33.5,0.18423,0.00014,11.61741]
[1780427052355,44.47,67204.45,33.5,0.1844,0.00014,11.62462]
[1780427057058,44.47,67204.33,33.5,0.18437,0.00014,11.62349]
[1780427059076,44.47,67207.07,33.5,0.18475,0.00014,11.63854]
[1780427060340,44.47,67210.96,33.5,0.18528,0.00014,11.66009]
[1780427060387,44.47,67210.96,33.5,0.18528,0.00014,11.66009]
[1780427060564,44.47,67210.96,33.5,0.18528,0.00014,11.66009]
[1780427060675,44.47,67210.96,33.5,0.18528,0.00014,11.66009]
[1780427062353,44.47,67215.53,33.5,0.1859,0.00014,11.68526]
[1780427062568,44.47,67215.53,33.5,0.1859,0.00014,11.68526]
[1780427062623,44.47,67215.53,33.5,0.1859,0.00014,11.68526]
[1780427064854,44.46,67213.94,33.5,0.18568,0.00014,11.67618]
[1780427065538,44.46,67211.71,33.5,0.18537,0.00014,11.66369]
[1780427067946,44.46,67205.1,33.5,0.18445,0.00014,11.62676]
[1780427070465,44.46,67206.64,33.5,0.18466,0.00014,11.63522]
[1780427075517,44.46,67206.51,33.5,0.18458,0.00014,11.62936]
[1780427077523,44.46,67206.51,33.5,0.18458,0.00014,11.62936]
[1780427082565,44.46,67207.07,33.5,0.18465,0.00014,11.63215]
[1780427086080,44.46,67206.78,33.5,0.18461,0.00014,11.63035]
[1780427086161,44.46,67206.78,33.5,0.18461,0.00014,11.63035]
[1780427086190,44.46,67206.78,33.5,0.18461,0.00014,11.63035]
[1780427086898,44.46,67206.78,33.5,0.18461,0.00014,11.63035]
[1780427088442,44.46,67196.51,33.5,0.1832,0.00014,11.57317]
[1780427088857,44.46,67188.34,33.5,0.18208,0.00014,11.52767]
[1780427089448,44.46,67188.34,33.5,0.18208,0.00014,11.52767]
[1780427089562,44.46,67188.34,33.5,0.18208,0.00014,11.52767]
[1780427089593,44.46,67188.34,33.5,0.18208,0.00014,11.52767]
[1780427089716,44.46,67188.34,33.5,0.18208,0.00014,11.52767]
[1780427089782,44.46,67188.34,33.5,0.18208,0.00014,11.52767]
[1780427089817,44.46,67176.4,33.5,0.18046,0.00014,11.46118]
[1780427090621,44.46,67166.53,33.5,0.17912,0.00013,11.40608]
[1780427095657,44.46,67170.48,33.5,0.17965,0.00014,11.42789]
[1780427097248,44.46,67170.42,33.5,0.17964,0.00014,11.4275]
[1780427097410,44.46,67170.42,33.5,0.17964,0.00014,11.4275]
[1780427097597,44.46,67170.42,33.5,0.17964,0.00014,11.4275]
[1780427097630,44.46,67170.42,33.5,0.17964,0.00014,11.4275]
[1780427097636,44.46,67170.42,33.5,0.17964,0.00014,11.4275]
[1780427097931,44.46,67170.42,33.5,0.17964,0.00014,11.4275]
[1780427097671,44.46,67174.01,33.5,0.18012,0.00014,11.44746]
[1780427098853,44.46,67174.01,33.5,0.18012,0.00014,11.44746]
[1780427098678,44.46,67180.0,33.5,0.18094,0.00014,11.4809]
[1780427099684,44.46,67178.94,33.5,0.18079,0.00014,11.47492]
[1780427100937,44.46,67178.94,33.5,0.18079,0.00014,11.47492]
[1780427101531,44.46,67178.96,33.5,0.18079,0.00014,11.47504]
[1780427102640,44.46,67184.3,33.5,0.18152,0.00014,11.50479]
[1780427103029,44.46,67181.49,33.5,0.18114,0.00014,11.48915]
[1780427103117,44.46,67181.49,33.5,0.18114,0.00014,11.48915]
[1780427105780,44.46,67179.54,33.5,0.18087,0.00014,11.47826]
[1780427106189,44.46,67173.92,33.5,0.18011,0.00014,11.44695]
[1780427106584,44.46,67173.92,33.5,0.18011,0.00014,11.44695]
[1780427109510,44.46,67177.6,33.5,0.18061,0.00014,11.46756]
[1780427109528,44.46,67177.6,33.5,0.18061,0.00014,11.46756]
[1780427109755,44.46,67177.96,33.5,0.18066,0.00014,11.46958]
[1780427110726,44.46,67177.96,33.5,0.18066,0.00014,11.46958]
[1780427110941,44.46,67177.96,33.5,0.18066,0.00014,11.46958]
[1780427112723,44.46,67171.26,33.5,0.17975,0.00014,11.43224]
[1780427112797,44.46,67171.26,33.5,0.17975,0.00014,11.43224]
[1780427112832,44.46,67171.26,33.5,0.17975,0.00014,11.43224]
[1780427113360,44.46,67172.29,33.5,0.17989,0.00014,11.43783]
[1780427113376,44.46,67172.29,33.5,0.17989,0.00014,11.43783]
[1780427113783,44.46,67165.83,33.5,0.17902,0.00013,11.40182]
[1780427114038,44.46,67165.83,33.5,0.17902,0.00013,11.40182]
[1780427114123,44.46,67165.83,33.5,0.17902,0.00013,11.40182]
[1780427114134,44.46,67165.83,33.5,0.17902,0.00013,11.40182]
[1780427114430,44.46,67165.83,33.5,0.17902,0.00013,11.40182]
[1780427114821,44.46,67153.72,33.5,0.17738,0.00013,11.33419]
[1780427115444,44.46,67153.72,33.5,0.17738,0.00013,11.33419]
[1780427117850,44.46,67149.43,33.5,0.17681,0.00013,11.31028]
[1780427118089,44.46,67150.7,33.5,0.17699,0.00013,11.31756]
[1780427118817,44.46,67150.7,33.5,0.17699,0.00013,11.31756]
[1780427119760,44.46,67151.33,33.5,0.17707,0.00013,11.32108]
[1780427120790,44.46,67149.94,33.5,0.17689,0.00013,11.3134]
[1780427120826,44.46,67149.94,33.5,0.17689,0.00013,11.3134]
[1780427121178,44.46,67152.29,33.5,0.1772,0.00013,11.32668]
[1780427123811,44.46,67156.4,33.5,0.17776,0.00013,11.34968]
[1780427124087,44.46,67155.76,33.5,0.17767,0.00013,11.34622]
[1780427124268,44.46,67155.76,33.5,0.17767,0.00013,11.34622]
[1780427129823,44.46,67157.64,33.5,0.17793,0.00013,11.35681]
[1780427134615,44.46,67156.85,33.5,0.17777,0.00013,11.34775]
[1780427134629,44.46,67156.85,33.5,0.17777,0.00013,11.34775]
[1780427139043,44.46,67147.96,33.5,0.17659,0.00013,11.29851]
[1780427140116,44.46,67141.92,33.5,0.17578,0.00013,11.26489]
[1780427141979,44.46,67149.53,33.5,0.17681,0.00013,11.3079]
[1780427142779,44.46,67149.53,33.5,0.17681,0.00013,11.3079]
[1780427144093,44.46,67150.26,33.5,0.17691,0.00013,11.31206]
[1780427148167,44.47,67143.8,33.5,0.17606,0.00013,11.27649]
[1780427149966,44.47,67143.8,33.5,0.17606,0.00013,11.27649]
[1780427151240,44.47,67140.72,33.5,0.17566,0.00013,11.25957]
[1780427153152,44.47,67140.59,33.5,0.17564,0.00013,11.259]
[1780427153726,44.47,67140.59,33.5,0.17564,0.00013,11.259]
[1780427156149,44.47,67140.47,33.5,0.17564,0.00013,11.25894]
[1780427156203,44.47,67140.47,33.5,0.17564,0.00013,11.25894]
[1780427156227,44.47,67140.47,33.5,0.17564,0.00013,11.25894]
[1780427156308,44.47,67140.47,33.5,0.17564,0.00013,11.25894]
[1780427156376,44.47,67140.47,33.5,0.17564,0.00013,11.25894]
[1780427156575,44.47,67140.47,33.5,0.17564,0.00013,11.25894]
[1780427156856,44.47,67140.38,33.5,0.17564,0.00013,11.25859]
[1780427157343,44.47,67140.38,33.5,0.17564,0.00013,11.25859]
[1780427158631,44.47,67136.77,33.5,0.17516,0.00013,11.23859]
[1780427159085,44.47,67135.14,33.5,0.17495,0.00013,11.22967]
[1780427159272,44.47,67135.14,33.5,0.17495,0.00013,11.22967]
[1780427159296,44.47,67135.14,33.5,0.17495,0.00013,11.22967]
[1780427160871,44.47,67135.94,33.5,0.17506,0.00013,11.23434]
[1780427161211,44.48,67137.4,33.5,0.17526,0.00013,11.24287]
[1780427161342,44.48,67137.4,33.5,0.17526,0.00013,11.24287]
[1780427161856,44.48,67137.4,33.5,0.17526,0.00013,11.24287]
[1780427161952,44.48,67141.36,33.5,0.17579,0.00013,11.26512]
[1780427162124,44.48,67149.39,33.5,0.17687,0.00013,11.30993]
[1780427164382,44.48,67149.86,33.5,0.17693,0.00013,11.31264]
[1780427167112,44.48,67150.92,33.5,0.17708,0.00013,11.31877]
[1780427167159,44.48,67151.64,33.5,0.17718,0.00013,11.32286]
[1780427169257,44.48,67152.64,33.5,0.17731,0.00013,11.32836]
[1780427169469,44.48,67152.64,33.5,0.17731,0.00013,11.32836]
[1780427169480,44.48,67152.64,33.5,0.17731,0.00013,11.32836]
[1780427169880,44.48,67152.64,33.5,0.17731,0.00013,11.32836]
[1780427169942,44.48,67151.1,33.5,0.1771,0.00013,11.3196]
[1780427170738,44.48,67138.84,33.5,0.17546,0.00013,11.25118]
[1780427171488,44.48,67138.84,33.5,0.17546,0.00013,11.25118]
[1780427171640,44.48,67138.84,33.5,0.17546,0.00013,11.25118]
[1780427172534,44.48,67134.62,33.5,0.1749,0.00013,11.22761]
[1780427172552,44.48,67134.62,33.5,0.1749,0.00013,11.22761]
[1780427172594,44.48,67134.62,33.5,0.1749,0.00013,11.22761]
[1780427173182,44.48,67131.01,33.5,0.17442,0.00013,11.20765]
[1780427173230,44.48,67131.01,33.5,0.17442,0.00013,11.20765]
[1780427173367,44.48,67131.01,33.5,0.17442,0.00013,11.20765]
[1780427173495,44.48,67131.01,33.5,0.17442,0.00013,11.20765]
[1780427173594,44.48,67131.01,33.5,0.17442,0.00013,11.20765]
[1780427173668,44.48,67131.01,33.5,0.17442,0.00013,11.20765]
[1780427173715,44.48,67131.01,33.5,0.17442,0.00013,11.20765]
[1780427173736,44.48,67132.62,33.5,0.17464,0.00013,11.21688]
[1780427174451,44.48,67132.62,33.5,0.17464,0.00013,11.21688]
[1780427174853,44.48,67132.62,33.5,0.17464,0.00013,11.21688]
[1780427174954,44.48,67143.08,33.5,0.17605,0.00013,11.27574]
[1780427177411,44.48,67148.09,33.5,0.17672,0.00013,11.30391]
[1780427177606,44.48,67148.09,33.5,0.17672,0.00013,11.30391]
[1780427177665,44.48,67148.09,33.5,0.17672,0.00013,11.30391]
[1780427177686,44.48,67148.09,33.5,0.17672,0.00013,11.30391]
[1780427177790,44.48,67148.09,33.5,0.17672,0.00013,11.30391]
[1780427177830,44.48,67148.93,33.5,0.17683,0.00013,11.30857]
[1780427178408,44.48,67148.93,33.5,0.17683,0.00013,11.30857]
[1780427178487,44.48,67142.08,33.5,0.17592,0.00013,11.27026]
[1780427179743,44.48,67142.08,33.5,0.17592,0.00013,11.27026]
[1780427179928,44.48,67148.83,33.5,0.17682,0.00013,11.30789]
[1780427181118,44.48,67150.49,33.5,0.17704,0.00013,11.31724]
[1780427181916,44.48,67150.49,33.5,0.17704,0.00013,11.31724]
[1780427182020,44.48,67150.49,33.5,0.17704,0.00013,11.31724]
[1780427182201,44.48,67153.49,33.5,0.17744,0.00013,11.33387]
[1780427183666,44.48,67157.1,33.5,0.17793,0.00013,11.354]
[1780427186047,44.48,67163.6,33.5,0.17879,0.00013,11.38991]
[1780427186983,44.48,67163.6,33.5,0.17879,0.00013,11.38991]
[1780427191988,44.48,67156.86,33.5,0.17781,0.00013,11.34673]
[1780427193345,44.48,67150.3,33.5,0.17693,0.00013,11.31009]
[1780427196951,44.48,67150.26,33.5,0.17692,0.00013,11.30981]
[1780427198163,44.48,67157.61,33.5,0.17791,0.00013,11.35071]
[1780427200878,44.47,67157.86,33.5,0.17793,0.00013,11.35194]
[1780427206437,44.47,67166.36,33.5,0.17908,0.00013,11.39922]
[1780427210403,44.47,67166.54,33.5,0.1791,0.00013,11.40014]
[1780427212082,44.47,67167.94,33.5,0.17929,0.00014,11.40789]
[1780427214130,44.47,67168.81,33.5,0.1794,0.00014,11.41266]
[1780427214645,44.47,67168.81,33.5,0.1794,0.00014,11.41266]
[1780427215354,44.47,67172.69,33.5,0.17993,0.00014,11.43423]
[1780427216677,44.47,67177.81,33.5,0.18062,0.00014,11.46268]
[1780427220068,44.47,67178.45,33.5,0.1807,0.00014,11.4659]
[1780427220189,44.47,67178.24,33.5,0.18066,0.00014,11.46461]
[1780427220792,44.47,67178.24,33.5,0.18066,0.00014,11.46461]
[1780427220913,44.47,67171.76,33.5,0.17978,0.00014,11.4284]
[1780427222750,44.47,67165.16,33.5,0.17889,0.00013,11.39149]
[1780427223076,44.47,67165.16,33.5,0.17889,0.00013,11.39149]
[1780427223610,44.47,67165.16,33.5,0.17889,0.00013,11.39149]
[1780427223658,44.47,67165.16,33.5,0.17889,0.00013,11.39149]
[1780427224341,44.47,67170.28,33.5,0.17958,0.00014,11.42]
[1780427224519,44.47,67170.28,33.5,0.17958,0.00014,11.42]
[1780427227725,44.47,67163.47,33.5,0.17866,0.00013,11.38189]
[1780427227871,44.47,67163.47,33.5,0.17866,0.00013,11.38189]
[1780427228779,44.47,67163.59,33.5,0.17867,0.00013,11.38254]
[1780427229092,44.47,67161.32,33.5,0.17837,0.00013,11.36987]
[1780427234637,44.47,67156.33,33.5,0.1777,0.00013,11.34213]
[1780427237844,44.47,67158.39,33.5,0.17798,0.00013,11.35369]
[1780427238636,44.47,67160.2,33.5,0.17822,0.00013,11.36382]
[1780427240179,44.47,67166.99,33.5,0.17914,0.00013,11.40169]
[1780427240649,44.47,67166.99,33.5,0.17914,0.00013,11.40169]
[1780427240698,44.47,67166.99,33.5,0.17914,0.00013,11.40169]
[1780427240788,44.47,67166.99,33.5,0.17914,0.00013,11.40169]
[1780427243180,44.47,67165.04,33.5,0.17887,0.00013,11.39068]
[1780427243188,44.47,67165.04,33.5,0.17887,0.00013,11.39068]
[1780427243288,44.47,67165.04,33.5,0.17887,0.00013,11.39068]
[1780427243295,44.47,67165.04,33.5,0.17887,0.00013,11.39068]
[1780427244024,44.47,67165.04,33.5,0.17887,0.00013,11.39068]
[1780427244860,44.47,67154.23,33.5,0.17741,0.00013,11.33038]
[1780427250721,44.47,67149.43,33.5,0.17678,0.00013,11.30401]
[1780427253816,44.47,67152.88,33.5,0.17719,0.00013,11.31873]
[1780427254023,44.47,67152.88,33.5,0.17719,0.00013,11.31873]
[1780427254104,44.47,67152.88,33.5,0.17719,0.00013,11.31873]
[1780427254799,44.47,67154.58,33.5,0.17742,0.00013,11.32828]
[1780427255399,44.47,67154.13,33.5,0.17737,0.00013,11.32583]
[1780427256157,44.47,67153.96,33.5,0.17734,0.00013,11.32494]
[1780427257108,44.47,67153.96,33.5,0.17734,0.00013,11.32494]
[1780427257556,44.47,67153.53,33.5,0.17729,0.00013,11.3226]
[1780427257618,44.47,67153.53,33.5,0.17729,0.00013,11.3226]
[1780427257806,44.47,67160.9,33.5,0.17828,0.00013,11.36376]
[1780427258924,44.47,67168.94,33.5,0.17936,0.00014,11.40859]
[1780427260317,44.47,67169.92,33.5,0.1795,0.00014,11.414]
[1780427264024,44.47,67173.46,33.5,0.17997,0.00014,11.43355]
[1780427269890,44.47,67173.6,33.5,0.17997,0.00014,11.43376]
[1780427274925,44.47,67172.35,33.5,0.1798,0.00014,11.42638]
[1780427276595,44.47,67171.65,33.5,0.1797,0.00014,11.4224]
[1780427277543,44.47,67167.82,33.5,0.17918,0.00014,11.40098]
[1780427279325,44.47,67175.6,33.5,0.18023,0.00014,11.44422]
[1780427279920,44.47,67175.6,33.5,0.18023,0.00014,11.44422]
[1780427279996,44.47,67175.6,33.5,0.18023,0.00014,11.44422]
[1780427280967,44.47,67183.01,33.5,0.18123,0.00014,11.48532]
[1780427282703,44.47,67183.2,33.5,0.18125,0.00014,11.48627]
[1780427283188,44.46,67183.25,33.5,0.18125,0.00014,11.48625]
[1780427288047,44.46,67180.78,33.5,0.18091,0.00014,11.47204]
[1780427289082,44.46,67180.48,33.5,0.18086,0.00014,11.4701]
[1780427294902,44.46,67179.8,33.5,0.18075,0.00014,11.46557]
[1780427298162,44.46,67177.2,33.5,0.18038,0.00014,11.45067]
[1780427299104,44.46,67177.2,33.5,0.18038,0.00014,11.45067]
[1780427299104,44.46,67177.2,33.5,0.18038,0.00014,11.45067]
[1780427299127,44.46,67177.2,33.5,0.18038,0.00014,11.45067]
[1780427299200,44.46,67179.5,33.5,0.18069,0.00014,11.46338]
[1780427299250,44.46,67179.5,33.5,0.18069,0.00014,11.46338]
[1780427299338,44.46,67179.5,33.5,0.18069,0.00014,11.46338]
[1780427299768,44.46,67179.5,33.5,0.18069,0.00014,11.46338]
[1780427299857,44.46,67179.5,33.5,0.18069,0.00014,11.46338]
[1780427300113,44.46,67188.94,33.5,0.18198,0.00014,11.51597]
[1780427300409,44.46,67188.94,33.5,0.18198,0.00014,11.51597]
[1780427300480,44.46,67188.94,33.5,0.18198,0.00014,11.51597]
[1780427300507,44.46,67188.94,33.5,0.18198,0.00014,11.51597]
[1780427300552,44.46,67188.94,33.5,0.18198,0.00014,11.51597]
[1780427301120,44.45,67196.01,33.5,0.18294,0.00014,11.55526]
[1780427301277,44.45,67196.01,33.5,0.18294,0.00014,11.55526]
[1780427301286,44.45,67196.01,33.5,0.18294,0.00014,11.55526]
[1780427301435,44.45,67196.01,33.5,0.18294,0.00014,11.55526]
[1780427301576,44.45,67196.01,33.5,0.18294,0.00014,11.55526]
[1780427302127,44.46,67198.43,33.5,0.18327,0.00014,11.56874]
[1780427302548,44.46,67198.43,33.5,0.18327,0.00014,11.56874]
[1780427304399,44.46,67203.43,33.5,0.18396,0.00014,11.59656]
[1780427304840,44.46,67203.43,33.5,0.18396,0.00014,11.59656]
[1780427305850,44.45,67207.33,33.5,0.18449,0.00014,11.61821]
[1780427306179,44.45,67211.41,33.5,0.18505,0.00014,11.64083]
[1780427306292,44.45,67211.41,33.5,0.18505,0.00014,11.64083]
[1780427307093,44.45,67211.41,33.5,0.18505,0.00014,11.64083]
[1780427307777,44.45,67214.39,33.5,0.18546,0.00014,11.6573]
[1780427308157,44.45,67214.39,33.5,0.18546,0.00014,11.6573]
[1780427308327,44.45,67214.13,33.5,0.18542,0.00014,11.65575]
[1780427308417,44.45,67214.13,33.5,0.18542,0.00014,11.65575]
[1780427310181,44.45,67214.67,33.5,0.1855,0.00014,11.65865]
[1780427310278,44.45,67214.67,33.5,0.1855,0.00014,11.65865]
[1780427310346,44.45,67214.67,33.5,0.1855,0.00014,11.65865]
[1780427310470,44.45,67214.67,33.5,0.1855,0.00014,11.65865]
[1780427310818,44.45,67214.67,33.5,0.1855,0.00014,11.65865]
[1780427310908,44.45,67214.67,33.5,0.1855,0.00014,11.65865]
[1780427311221,44.45,67215.05,33.5,0.18549,0.00014,11.65584]
[1780427311221,44.45,67215.05,33.5,0.18549,0.00014,11.65584]
[1780427311267,44.45,67215.05,33.5,0.18549,0.00014,11.65584]
[1780427311270,44.45,67215.05,33.5,0.18549,0.00014,11.65584]
[1780427311505,44.45,67215.05,33.5,0.18549,0.00014,11.65584]
[1780427311759,44.45,67226.03,33.5,0.18701,0.00014,11.7168]
[1780427312805,44.45,67226.03,33.5,0.18701,0.00014,11.7168]
[1780427312906,44.45,67229.63,33.5,0.18751,0.00014,11.73671]
[1780427313411,44.45,67229.63,33.5,0.18751,0.00014,11.73671]
[1780427314089,44.45,67237.78,33.5,0.18864,0.00014,11.78183]
[1780427315070,44.45,67237.78,33.5,0.18864,0.00014,11.78183]
[1780427318043,44.45,67245.57,33.5,0.18972,0.00014,11.82455]
[1780427318605,44.45,67245.77,33.5,0.18973,0.00014,11.82532]
[1780427318632,44.45,67245.77,33.5,0.18973,0.00014,11.82532]
[1780427320939,44.45,67255.1,33.5,0.19104,0.00014,11.87679]
[1780427321469,44.45,67255.1,33.5,0.19104,0.00014,11.87679]
[1780427321778,44.45,67255.1,33.5,0.19104,0.00014,11.87679]
[1780427321785,44.45,67255.1,33.5,0.19104,0.00014,11.87679]
[1780427322804,44.45,67255.22,33.5,0.19105,0.00014,11.87732]
[1780427323113,44.45,67255.22,33.5,0.19105,0.00014,11.87732]
[1780427323117,44.45,67255.22,33.5,0.19105,0.00014,11.87732]
[1780427324187,44.45,67240.2,33.5,0.18894,0.00014,11.79383]
[1780427325531,44.45,67233.31,33.5,0.18798,0.00014,11.75554]
[1780427327341,44.44,67231.38,33.5,0.18771,0.00014,11.74475]
[1780427327883,44.44,67229.58,33.5,0.18746,0.00014,11.7347]
[1780427328961,44.44,67229.58,33.5,0.18746,0.00014,11.7347]
[1780427328983,44.44,67229.58,33.5,0.18746,0.00014,11.7347]
[1780427329035,44.44,67229.58,33.5,0.18746,0.00014,11.7347]
[1780427329176,44.44,67229.58,33.5,0.18746,0.00014,11.7347]
[1780427329152,44.44,67225.73,33.5,0.18691,0.00014,11.71304]
[1780427330008,44.44,67225.73,33.5,0.18691,0.00014,11.71304]
[1780427330099,44.44,67219.0,33.5,0.18598,0.00014,11.67567]
[1780427330494,44.44,67219.0,33.5,0.18598,0.00014,11.67567]
[1780427330864,44.44,67211.61,33.5,0.18496,0.00014,11.6345]
[1780427331668,44.44,67203.66,33.5,0.18386,0.00014,11.59024]
[1780427332592,44.44,67203.66,33.5,0.18386,0.00014,11.59024]
[1780427332765,44.44,67203.66,33.5,0.18386,0.00014,11.59024]
[1780427332940,44.44,67203.66,33.5,0.18386,0.00014,11.59024]
[1780427333145,44.44,67203.66,33.5,0.18386,0.00014,11.59024]
[1780427333166,44.44,67203.66,33.5,0.18386,0.00014,11.59024]
[1780427334814,44.44,67209.49,33.5,0.18467,0.00014,11.62264]
[1780427335380,44.44,67212.1,33.5,0.18502,0.00014,11.63702]
[1780427337041,44.44,67215.26,33.5,0.18545,0.00014,11.65442]
[1780427338033,44.44,67216.08,33.5,0.18556,0.00014,11.65881]
[1780427342244,44.44,67217.19,33.5,0.1857,0.00014,11.66444]
[1780427342285,44.44,67217.19,33.5,0.1857,0.00014,11.66444]
[1780427342353,44.44,67217.19,33.5,0.1857,0.00014,11.66444]
[1780427342922,44.44,67208.56,33.5,0.18451,0.00014,11.61638]
[1780427343228,44.44,67208.56,33.5,0.18451,0.00014,11.61638]
[1780427343615,44.44,67208.56,33.5,0.18451,0.00014,11.61638]
[1780427343727,44.44,67208.56,33.5,0.18451,0.00014,11.61638]
[1780427344823,44.44,67206.28,33.5,0.18419,0.00014,11.60346]
[1780427344901,44.44,67196.54,33.5,0.18285,0.00014,11.54927]
[1780427345630,44.44,67196.54,33.5,0.18285,0.00014,11.54927]
[1780427345842,44.44,67196.54,33.5,0.18285,0.00014,11.54927]
[1780427346196,44.44,67196.54,33.5,0.18285,0.00014,11.54927]
[1780427347242,44.44,67192.69,33.5,0.18233,0.00014,11.52778]
[1780427348029,44.44,67192.69,33.5,0.18233,0.00014,11.52778]
[1780427348121,44.44,67190.49,33.5,0.18203,0.00014,11.51552]
[1780427350708,44.44,67190.03,33.5,0.18196,0.00014,11.51283]
[1780427350856,44.44,67190.03,33.5,0.18196,0.00014,11.51283]
[1780427350868,44.44,67190.03,33.5,0.18196,0.00014,11.51283]
[1780427350940,44.44,67190.03,33.5,0.18196,0.00014,11.51283]
[1780427352044,44.43,67189.92,33.5,0.18194,0.00014,11.51209]
[1780427353101,44.43,67185.54,33.5,0.18134,0.00014,11.48755]
[1780427354120,44.43,67183.46,33.5,0.18105,0.00014,11.47574]
[1780427354769,44.43,67180.58,33.5,0.18066,0.00014,11.4596]
[1780427358234,44.43,67180.58,33.5,0.18065,0.00014,11.45937]
[1780427360950,44.43,67181.1,33.5,0.18072,0.00014,11.46211]
[1780427366582,44.43,67180.76,33.5,0.18066,0.00014,11.45965]
[1780427369075,44.43,67182.42,33.5,0.18088,0.00014,11.46882]
[1780427369416,44.43,67184.25,33.5,0.18113,0.00014,11.47893]
[1780427370965,44.43,67184.82,33.5,0.1812,0.00014,11.48201]
[1780427376652,44.42,67184.96,33.5,0.18115,0.00014,11.47716]
[1780427381687,44.42,67186.99,33.5,0.18141,0.00014,11.48793]
[1780427386722,44.42,67186.48,33.5,0.18133,0.00014,11.48453]
[1780427391757,44.42,67184.59,33.5,0.18106,0.00014,11.47349]
[1780427396792,44.41,67183.53,33.5,0.1809,0.00014,11.4671]
[1780427400361,44.41,67182.25,33.5,0.18072,0.00014,11.45973]
[1780427401134,44.41,67182.25,33.5,0.18072,0.00014,11.45973]
[1780427401489,44.41,67185.95,33.5,0.18122,0.00014,11.48031]
[1780427401622,44.41,67185.95,33.5,0.18122,0.00014,11.48031]
[1780427401705,44.41,67185.95,33.5,0.18122,0.00014,11.48031]
[1780427402030,44.41,67193.5,33.5,0.18225,0.00014,11.52239]
[1780427403366,44.41,67197.6,33.5,0.18281,0.00014,11.54515]
[1780427403811,44.41,67197.6,33.5,0.18281,0.00014,11.54515]
[1780427403856,44.41,67197.6,33.5,0.18281,0.00014,11.54515]
[1780427409860,44.41,67195.32,33.5,0.18249,0.00014,11.53221]
[1780427412933,44.41,67196.85,33.5,0.1827,0.00014,11.54063]
[1780427413202,44.41,67196.85,33.5,0.1827,0.00014,11.54063]
[1780427413272,44.41,67196.85,33.5,0.1827,0.00014,11.54063]
[1780427413961,44.41,67199.44,33.5,0.18305,0.00014,11.55501]
[1780427414823,44.41,67199.63,33.5,0.18308,0.00014,11.55601]
[1780427414944,44.41,67199.63,33.5,0.18308,0.00014,11.55601]
[1780427415200,44.41,67199.63,33.5,0.18308,0.00014,11.55601]
[1780427415238,44.41,67207.5,33.5,0.18416,0.00014,11.59976]
[1780427415492,44.41,67207.5,33.5,0.18416,0.00014,11.59976]
[1780427415675,44.41,67207.5,33.5,0.18416,0.00014,11.59976]
[1780427415764,44.41,67207.5,33.5,0.18416,0.00014,11.59976]
[1780427416257,44.41,67207.5,33.5,0.18416,0.00014,11.59976]
[1780427416260,44.41,67207.5,33.5,0.18416,0.00014,11.59976]
[1780427416265,44.41,67223.66,33.5,0.18639,0.00014,11.68956]
[1780427418301,44.41,67225.3,33.5,0.18661,0.00014,11.69838]
[1780427418685,44.41,67225.3,33.5,0.18661,0.00014,11.69838]
[1780427422143,44.41,67225.05,33.5,0.18656,0.00014,11.69651]
[1780427422945,44.41,67225.11,33.5,0.18656,0.00014,11.69667]
[1780427422975,44.41,67225.11,33.5,0.18656,0.00014,11.69667]
[1780427423114,44.41,67225.11,33.5,0.18656,0.00014,11.69667]
[1780427424316,44.4,67227.24,33.5,0.18685,0.00014,11.7082]
[1780427424323,44.4,67227.24,33.5,0.18685,0.00014,11.7082]
[1780427424641,44.4,67227.24,33.5,0.18685,0.00014,11.7082]
[1780427424774,44.4,67227.24,33.5,0.18685,0.00014,11.7082]
[1780427424806,44.4,67227.24,33.5,0.18685,0.00014,11.7082]
[1780427425196,44.4,67227.24,33.5,0.18685,0.00014,11.7082]
[1780427425220,44.4,67227.24,33.5,0.18685,0.00014,11.7082]
[1780427425322,44.4,67231.59,33.5,0.18745,0.00014,11.73222]
[1780427425765,44.4,67231.59,33.5,0.18745,0.00014,11.73222]
[1780427425770,44.4,67231.59,33.5,0.18745,0.00014,11.73222]
[1780427426044,44.4,67231.59,33.5,0.18745,0.00014,11.73222]
[1780427426075,44.4,67235.01,33.5,0.18792,0.00014,11.75108]
[1780427426559,44.4,67235.01,33.5,0.18792,0.00014,11.75108]
[1780427426880,44.4,67235.01,33.5,0.18792,0.00014,11.75108]
[1780427426900,44.4,67235.01,33.5,0.18792,0.00014,11.75108]
[1780427427117,44.4,67235.01,33.5,0.18792,0.00014,11.75108]
[1780427427183,44.4,67235.01,33.5,0.18792,0.00014,11.75108]
[1780427427267,44.4,67244.65,33.5,0.18927,0.00014,11.80449]
[1780427429258,44.4,67247.02,33.5,0.1896,0.00014,11.81756]
[1780427429266,44.4,67247.02,33.5,0.1896,0.00014,11.81756]
[1780427430426,44.4,67247.13,33.5,0.18961,0.00014,11.81803]
[1780427432115,44.4,67243.16,33.5,0.18899,0.00014,11.79112]
[1780427434847,44.4,67233.33,33.5,0.18762,0.00014,11.73628]
[1780427435222,44.4,67233.33,33.5,0.18762,0.00014,11.73628]
[1780427435252,44.4,67233.33,33.5,0.18762,0.00014,11.73628]
[1780427435253,44.4,67233.33,33.5,0.18762,0.00014,11.73628]
[1780427435261,44.4,67233.33,33.5,0.18762,0.00014,11.73628]
[1780427435247,44.4,67231.76,33.5,0.1874,0.00014,11.72752]
[1780427436149,44.4,67228.5,33.5,0.18694,0.00014,11.70938]
[1780427436675,44.4,67228.5,33.5,0.18694,0.00014,11.70938]
[1780427437749,44.4,67227.01,33.5,0.18673,0.00014,11.70101]
[1780427440101,44.4,67223.94,33.5,0.1863,0.00014,11.68369]
[1780427443963,44.4,67226.67,33.5,0.18667,0.00014,11.6984]
[1780427444136,44.4,67227.6,33.5,0.18679,0.00014,11.70344]
[1780427444932,44.4,67227.6,33.5,0.18679,0.00014,11.70344]
[1780427445296,44.39,67232.1,33.5,0.18742,0.00014,11.72839]
[1780427447103,44.39,67232.76,33.5,0.18751,0.00014,11.73205]
[1780427447815,44.39,67235.69,33.5,0.18792,0.00014,11.74828]
[1780427447848,44.39,67235.69,33.5,0.18792,0.00014,11.74828]
[1780427448161,44.39,67242.98,33.5,0.18893,0.00014,11.78874]
[1780427450266,44.39,67244.46,33.5,0.18914,0.00014,11.7969]
[1780427451230,44.39,67243.47,33.5,0.189,0.00014,11.79121]
[1780427451805,44.39,67243.12,33.5,0.18895,0.00014,11.78927]
[1780427452189,44.39,67235.48,33.5,0.18788,0.00014,11.74678]
[1780427453478,44.39,67234.03,33.5,0.18767,0.00014,11.73856]
[1780427454078,44.39,67234.03,33.5,0.18767,0.00014,11.73856]
[1780427454215,44.39,67234.03,33.5,0.18767,0.00014,11.73856]
[1780427455213,44.39,67226.72,33.5,0.18665,0.00014,11.69774]
[1780427455524,44.39,67226.72,33.5,0.18665,0.00014,11.69774]
[1780427456808,44.39,67225.15,33.5,0.18643,0.00014,11.68884]
[1780427458099,44.39,67224.92,33.5,0.18639,0.00014,11.68744]
[1780427458911,44.39,67224.9,33.5,0.18639,0.00014,11.68722]
[1780427459737,44.39,67225.42,33.5,0.18645,0.00014,11.6899]
[1780427460745,44.39,67226.66,33.5,0.18663,0.00014,11.69679]
[1780427461095,44.39,67226.66,33.5,0.18663,0.00014,11.69679]
[1780427461142,44.39,67226.66,33.5,0.18663,0.00014,11.69679]
[1780427461459,44.39,67226.78,33.5,0.18664,0.00014,11.69723]
[1780427463756,44.39,67227.34,33.5,0.18671,0.00014,11.7001]
[1780427463802,44.39,67227.34,33.5,0.18671,0.00014,11.7001]
[1780427465039,44.39,67229.19,33.5,0.18696,0.00014,11.71025]
[1780427465055,44.39,67229.19,33.5,0.18696,0.00014,11.71025]
[1780427465566,44.39,67230.12,33.5,0.18709,0.00014,11.71529]
[1780427466204,44.39,67230.12,33.5,0.18709,0.00014,11.71529]
[1780427466897,44.38,67231.2,33.5,0.18723,0.00014,11.72115]
[1780427470103,44.38,67229.01,33.5,0.18692,0.00014,11.70855]
[1780427470280,44.38,67229.01,33.5,0.18692,0.00014,11.70855]
[1780427470320,44.38,67220.14,33.5,0.18569,0.00014,11.6591]
[1780427470482,44.38,67220.14,33.5,0.18569,0.00014,11.6591]
[1780427470572,44.38,67220.14,33.5,0.18569,0.00014,11.6591]
[1780427470939,44.38,67220.14,33.5,0.18569,0.00014,11.6591]
[1780427471337,44.38,67213.31,33.5,0.18474,0.00014,11.62101]
[1780427471426,44.38,67213.31,33.5,0.18474,0.00014,11.62101]
[1780427471624,44.38,67213.31,33.5,0.18474,0.00014,11.62101]
[1780427472341,44.38,67202.34,33.5,0.18323,0.00014,11.55985]
[1780427474496,44.38,67205.0,33.5,0.1836,0.00014,11.5747]
[1780427475051,44.38,67205.0,33.5,0.1836,0.00014,11.5747]
[1780427475803,44.38,67205.0,33.5,0.1836,0.00014,11.5747]
[1780427476298,44.38,67205.0,33.5,0.1836,0.00014,11.5747]
[1780427477040,44.38,67207.38,33.5,0.18392,0.00014,11.5879]
[1780427479542,44.38,67210.59,33.5,0.18436,0.00014,11.60568]
[1780427486266,44.38,67207.91,33.5,0.18398,0.00014,11.59042]
[1780427486287,44.38,67207.91,33.5,0.18398,0.00014,11.59042]
[1780427487030,44.38,67206.64,33.5,0.18381,0.00014,11.58331]
[1780427492640,44.38,67201.26,33.5,0.18302,0.00014,11.54879]
[1780427493784,44.38,67201.76,33.5,0.18309,0.00014,11.55164]
[1780427493999,44.38,67201.76,33.5,0.18309,0.00014,11.55164]
[1780427494817,44.38,67201.91,33.5,0.18311,0.00014,11.55254]
[1780427494837,44.38,67201.91,33.5,0.18311,0.00014,11.55254]
[1780427496293,44.38,67209.8,33.5,0.1842,0.00014,11.59662]
[1780427496522,44.38,67209.8,33.5,0.1842,0.00014,11.59662]
[1780427497328,44.38,67209.8,33.5,0.1842,0.00014,11.59662]
[1780427498034,44.38,67213.15,33.5,0.18466,0.00014,11.61527]
[1780427498772,44.38,67215.05,33.5,0.18492,0.00014,11.62583]
[1780427498873,44.38,67223.58,33.5,0.1861,0.00014,11.67325]
[1780427499417,44.38,67223.58,33.5,0.1861,0.00014,11.67325]
[1780427500075,44.38,67223.58,33.5,0.1861,0.00014,11.67325]
[1780427500677,44.38,67223.87,33.5,0.18614,0.00014,11.67477]
[1780427500799,44.38,67223.87,33.5,0.18614,0.00014,11.67477]
[1780427503486,44.38,67226.26,33.5,0.18646,0.00014,11.68778]
[1780427503509,44.38,67226.26,33.5,0.18646,0.00014,11.68778]
[1780427503548,44.38,67226.26,33.5,0.18646,0.00014,11.68778]
[1780427503634,44.38,67226.26,33.5,0.18646,0.00014,11.68778]
[1780427504153,44.38,67226.26,33.5,0.18646,0.00014,11.68778]
[1780427504229,44.38,67228.59,33.5,0.18679,0.00014,11.70063]
[1780427505068,44.38,67228.59,33.5,0.18679,0.00014,11.70063]
[1780427505471,44.38,67230.83,33.5,0.1871,0.00014,11.71306]
[1780427506147,44.38,67230.83,33.5,0.1871,0.00014,11.71306]
[1780427506165,44.38,67230.83,33.5,0.1871,0.00014,11.71306]
[1780427506551,44.38,67232.42,33.5,0.18732,0.00014,11.7219]
[1780427509038,44.38,67230.86,33.5,0.1871,0.00014,11.71319]
[1780427509470,44.38,67230.72,33.5,0.18708,0.00014,11.7124]
[1780427510741,44.38,67231.49,33.5,0.18719,0.00014,11.71666]
[1780427513996,44.38,67233.39,33.5,0.18745,0.00014,11.72718]
[1780427514030,44.38,67233.39,33.5,0.18745,0.00014,11.72718]
[1780427514061,44.38,67233.39,33.5,0.18745,0.00014,11.72718]
[1780427514345,44.38,67233.39,33.5,0.18745,0.00014,11.72718]
[1780427514371,44.38,67233.34,33.5,0.18744,0.00014,11.72682]
[1780427516027,44.38,67237.14,33.5,0.18797,0.00014,11.74793]
[1780427521228,44.38,67237.55,33.5,0.18802,0.00014,11.74998]
[1780427525977,44.38,67237.32,33.5,0.18798,0.00014,11.74849]
[1780427525988,44.38,67237.32,33.5,0.18798,0.00014,11.74849]
[1780427526094,44.38,67237.32,33.5,0.18798,0.00014,11.74849]
[1780427526196,44.38,67237.39,33.5,0.18799,0.00014,11.74883]
[1780427528502,44.37,67236.9,33.5,0.18792,0.00014,11.74595]
[1780427528843,44.37,67236.9,33.5,0.18792,0.00014,11.74595]
[1780427528974,44.37,67236.9,33.5,0.18792,0.00014,11.74595]
[1780427529359,44.37,67236.9,33.5,0.18792,0.00014,11.74595]
[1780427529061,44.37,67241.64,33.5,0.18858,0.00014,11.77218]
[1780427529944,44.37,67248.59,33.5,0.18955,0.00014,11.81068]
[1780427532633,44.37,67249.12,33.5,0.18962,0.00014,11.81338]
[1780427533114,44.37,67249.12,33.5,0.18962,0.00014,11.81338]
[1780427539120,44.37,67253.17,33.5,0.19017,0.00014,11.83512]
[1780427541260,44.37,67254.12,33.5,0.19029,0.00014,11.84009]
[1780427541360,44.37,67254.51,33.5,0.19034,0.00014,11.8421]
[1780427541849,44.37,67247.07,33.5,0.1893,0.00014,11.80069]
[1780427543808,44.37,67244.77,33.5,0.18897,0.00014,11.78781]
[1780427544331,44.37,67246.34,33.5,0.18919,0.00014,11.79633]
[1780427544538,44.37,67246.34,33.5,0.18919,0.00014,11.79633]
[1780427544878,44.37,67254.82,33.5,0.19037,0.00014,11.84336]
[1780427545486,44.37,67254.82,33.5,0.19037,0.00014,11.84336]
[1780427545507,44.37,67254.82,33.5,0.19037,0.00014,11.84336]
[1780427545645,44.37,67254.82,33.5,0.19037,0.00014,11.84336]
[1780427545835,44.37,67254.82,33.5,0.19037,0.00014,11.84336]
[1780427545980,44.37,67254.82,33.5,0.19037,0.00014,11.84336]
[1780427546388,44.37,67254.82,33.5,0.19037,0.00014,11.84336]
[1780427546430,44.37,67254.82,33.5,0.19037,0.00014,11.84336]
[1780427546428,44.36,67263.48,33.5,0.19159,0.00014,11.89108]
[1780427546657,44.36,67263.48,33.5,0.19159,0.00014,11.89108]
[1780427546673,44.36,67263.48,33.5,0.19159,0.00014,11.89108]
[1780427548838,44.36,67271.57,33.5,0.19273,0.00014,11.93572]
[1780427549912,44.36,67279.62,33.5,0.19386,0.00014,11.97988]
[1780427553066,44.36,67278.32,33.5,0.19361,0.00014,11.96746]
[1780427553281,44.36,67278.32,33.5,0.19361,0.00014,11.96746]
[1780427553941,44.36,67271.88,33.5,0.19268,0.00014,11.93142]
[1780427556188,44.36,67270.89,33.5,0.19254,0.00014,11.92579]
[1780427556194,44.36,67270.89,33.5,0.19254,0.00014,11.92579]
[1780427556934,44.36,67270.58,33.5,0.19249,0.00014,11.92392]
[1780427557580,44.36,67265.8,33.5,0.19181,0.00014,11.89731]
[1780427559870,44.35,67263.48,33.5,0.19147,0.00014,11.88415]
[1780427560841,44.35,67262.21,33.5,0.19129,0.00014,11.87692]
[1780427561154,44.35,67262.21,33.5,0.19129,0.00014,11.87692]
[1780427564251,44.35,67260.5,33.5,0.19104,0.00014,11.86691]
[1780427566769,44.35,67262.85,33.5,0.19135,0.00014,11.87943]
[1780427568789,44.35,67269.94,33.5,0.19234,0.00014,11.9182]
[1780427570385,44.35,67270.09,33.5,0.19236,0.00014,11.91903]
[1780427575622,44.34,67274.5,33.5,0.19296,0.00014,11.94231]
[1780427576748,44.34,67274.48,33.5,0.19294,0.00014,11.94181]
[1780427578373,44.34,67270.6,33.5,0.19239,0.00014,11.92033]
[1780427578822,44.34,67269.38,33.5,0.19221,0.00014,11.91312]
[1780427579120,44.34,67261.14,33.5,0.19105,0.00014,11.86746]
[1780427580213,44.34,67261.14,33.5,0.19105,0.00014,11.86746]
[1780427586169,44.33,67259.73,33.5,0.19082,0.00014,11.85855]
[1780427589997,44.33,67263.22,33.5,0.1913,0.00014,11.8774]
[1780427591354,44.33,67263.53,33.5,0.19134,0.00014,11.87894]
[1780427593295,44.33,67256.04,33.5,0.19027,0.00014,11.83704]
[1780427594951,44.32,67255.89,33.5,0.19024,0.00014,11.83592]
[1780427594958,44.32,67255.89,33.5,0.19024,0.00014,11.83592]
[1780427595219,44.32,67255.89,33.5,0.19024,0.00014,11.83592]
[1780427595267,44.32,67255.89,33.5,0.19024,0.00014,11.83592]
[1780427595273,44.32,67255.89,33.5,0.19024,0.00014,11.83592]
[1780427595409,44.32,67255.89,33.5,0.19024,0.00014,11.83592]
[1780427595479,44.32,67246.51,33.5,0.18892,0.00014,11.78351]
[1780427595534,44.32,67246.51,33.5,0.18892,0.00014,11.78351]
[1780427595791,44.32,67246.51,33.5,0.18892,0.00014,11.78351]
[1780427596232,44.32,67246.51,33.5,0.18892,0.00014,11.78351]
[1780427596398,44.32,67234.88,33.5,0.1873,0.00014,11.71886]
[1780427597095,44.32,67234.88,33.5,0.1873,0.00014,11.71886]
[1780427598553,44.32,67233.41,33.5,0.18708,0.00014,11.71033]
[1780427598555,44.32,67233.41,33.5,0.18708,0.00014,11.71033]
[1780427598868,44.32,67233.41,33.5,0.18708,0.00014,11.71033]
[1780427598992,44.32,67233.41,33.5,0.18708,0.00014,11.71033]
[1780427599003,44.32,67233.41,33.5,0.18708,0.00014,11.71033]
[1780427599265,44.32,67225.42,33.5,0.18597,0.00014,11.66574]
[1780427599521,44.32,67225.42,33.5,0.18597,0.00014,11.66574]
[1780427599951,44.32,67225.42,33.5,0.18597,0.00014,11.66574]
[1780427600303,44.32,67225.42,33.5,0.18597,0.00014,11.66574]
[1780427601851,44.32,67215.73,33.5,0.18462,0.00014,11.61154]
[1780427602478,44.32,67215.73,33.5,0.18462,0.00014,11.61154]
[1780427602953,44.32,67215.09,33.5,0.18453,0.00014,11.60798]
[1780427603577,44.32,67215.09,33.5,0.18453,0.00014,11.60798]
[1780427607950,44.32,67214.46,33.5,0.18445,0.00014,11.6045]
[1780427607963,44.32,67214.46,33.5,0.18445,0.00014,11.6045]
[1780427607968,44.32,67214.46,33.5,0.18445,0.00014,11.6045]
[1780427613364,44.32,67211.93,33.5,0.18405,0.00014,11.58584]
[1780427613669,44.32,67211.93,33.5,0.18405,0.00014,11.58584]
[1780427614166,44.32,67211.93,33.5,0.18405,0.00014,11.58584]
[1780427616353,44.32,67208.25,33.5,0.18355,0.00014,11.5654]
[1780427616993,44.32,67209.41,33.5,0.18371,0.00014,11.57198]
[1780427617107,44.32,67209.41,33.5,0.18371,0.00014,11.57198]
[1780427617392,44.32,67209.19,33.5,0.18368,0.00014,11.57075]
[1780427618778,44.32,67209.82,33.5,0.18376,0.00014,11.57411]
[1780427619024,44.32,67209.82,33.5,0.18376,0.00014,11.57411]
[1780427619406,44.32,67210.7,33.5,0.18388,0.00014,11.57896]
[1780427620144,44.32,67210.7,33.5,0.18388,0.00014,11.57896]
[1780427620821,44.32,67210.56,33.5,0.18386,0.00014,11.57813]
[1780427624730,44.32,67211.08,33.5,0.18393,0.00014,11.58082]
[1780427625069,44.32,67211.08,33.5,0.18393,0.00014,11.58082]
[1780427625629,44.32,67211.2,33.5,0.18394,0.00014,11.58143]
[1780427627069,44.32,67211.39,33.5,0.18397,0.00014,11.58243]
[1780427627387,44.32,67211.39,33.5,0.18397,0.00014,11.58243]
[1780427628389,44.32,67215.09,33.5,0.18448,0.00014,11.60309]
[1780427629024,44.32,67220.48,33.5,0.18522,0.00014,11.63314]
[1780427629477,44.32,67229.46,33.5,0.18647,0.00014,11.68312]
[1780427629969,44.32,67229.46,33.5,0.18647,0.00014,11.68312]
[1780427629976,44.32,67229.46,33.5,0.18647,0.00014,11.68312]
[1780427629999,44.32,67229.46,33.5,0.18647,0.00014,11.68312]
[1780427630219,44.32,67229.46,33.5,0.18647,0.00014,11.68312]
[1780427631645,44.32,67234.65,33.5,0.18718,0.00014,11.71179]
[1780427632283,44.32,67234.65,33.5,0.18718,0.00014,11.71179]
[1780427632737,44.32,67234.86,33.5,0.18721,0.00014,11.71283]
[1780427632741,44.32,67234.86,33.5,0.18721,0.00014,11.71283]
[1780427633505,44.32,67235.06,33.5,0.18724,0.00014,11.71394]
[1780427634768,44.32,67235.54,33.5,0.1873,0.00014,11.7166]
[1780427636743,44.32,67235.05,33.5,0.18724,0.00014,11.71386]
[1780427636868,44.32,67235.05,33.5,0.18724,0.00014,11.71386]
[1780427636964,44.32,67234.96,33.5,0.18722,0.00014,11.71335]
[1780427639716,44.32,67239.27,33.5,0.18782,0.00014,11.73712]
[1780427639745,44.32,67239.27,33.5,0.18782,0.00014,11.73712]
[1780427639842,44.32,67239.27,33.5,0.18782,0.00014,11.73712]
[1780427640038,44.32,67239.27,33.5,0.18782,0.00014,11.73712]
[1780427640293,44.32,67239.27,33.5,0.18782,0.00014,11.73712]
[1780427640394,44.32,67238.03,33.5,0.18764,0.00014,11.7301]
[1780427640838,44.32,67238.03,33.5,0.18764,0.00014,11.7301]
[1780427641366,44.32,67238.03,33.5,0.18764,0.00014,11.7301]
[1780427643654,44.32,67240.23,33.5,0.18796,0.00014,11.7426]
[1780427645695,44.32,67240.71,33.5,0.18803,0.00014,11.74543]
[1780427647087,44.32,67241.15,33.5,0.18809,0.00014,11.74795]
[1780427647432,44.32,67241.15,33.5,0.18809,0.00014,11.74795]
[1780427647434,44.32,67240.4,33.5,0.18799,0.00014,11.74386]
[1780427647539,44.32,67240.4,33.5,0.18799,0.00014,11.74386]
[1780427650721,44.32,67237.34,33.5,0.18755,0.00014,11.72653]
[1780427652634,44.32,67235.38,33.5,0.18727,0.00014,11.71535]
[1780427655387,44.32,67226.61,33.5,0.18605,0.00014,11.6663]
[1780427662287,44.31,67229.02,33.5,0.18637,0.00014,11.67916]
[1780427669017,44.31,67230.18,33.5,0.18651,0.00014,11.68496]
[1780427669755,44.31,67231.82,33.5,0.18674,0.00014,11.69399]
[1780427672981,44.31,67232.71,33.5,0.1868,0.00014,11.69379]
[1780427674708,44.31,67232.47,33.5,0.18676,0.00014,11.69224]
[1780427677256,44.31,67232.51,33.5,0.18676,0.00014,11.69224]
[1780427682153,44.3,67235.19,33.5,0.18712,0.00014,11.70661]
[1780427686565,44.3,67237.05,33.5,0.18736,0.00014,11.71645]
[1780427692129,44.3,67240.73,33.5,0.18785,0.00014,11.73604]
[1780427692663,44.3,67239.26,33.5,0.18764,0.00014,11.7277]
[1780427692679,44.3,67239.26,33.5,0.18764,0.00014,11.7277]
[1780427693437,44.3,67246.97,33.5,0.18872,0.00014,11.77043]
[1780427693603,44.3,67246.97,33.5,0.18872,0.00014,11.77043]
[1780427693879,44.3,67246.97,33.5,0.18872,0.00014,11.77043]
[1780427694352,44.3,67246.97,33.5,0.18872,0.00014,11.77043]
[1780427695785,44.29,67250.46,33.5,0.1892,0.00014,11.78956]
[1780427700094,44.29,67250.63,33.5,0.18921,0.00014,11.78989]
[1780427701747,44.29,67246.59,33.5,0.18863,0.00014,11.76712]
[1780427702339,44.29,67246.59,33.5,0.18863,0.00014,11.76712]
[1780427702616,44.29,67246.18,33.5,0.18857,0.00014,11.76471]
[1780427703940,44.29,67240.99,33.5,0.18784,0.00014,11.73572]
[1780427705021,44.29,67239.9,33.5,0.18768,0.00014,11.72935]
[1780427709463,44.28,67242.34,33.5,0.18801,0.00014,11.74245]
[1780427710596,44.28,67242.07,33.5,0.18797,0.00014,11.74062]
[1780427710678,44.28,67243.95,33.5,0.18823,0.00014,11.75108]
[1780427710687,44.28,67243.95,33.5,0.18823,0.00014,11.75108]
[1780427710707,44.28,67243.95,33.5,0.18823,0.00014,11.75108]
[1780427710858,44.28,67243.95,33.5,0.18823,0.00014,11.75108]
[1780427711155,44.28,67243.95,33.5,0.18823,0.00014,11.75108]
[1780427711176,44.28,67251.33,33.5,0.18926,0.00014,11.79195]
[1780427711731,44.28,67251.33,33.5,0.18926,0.00014,11.79195]
[1780427714173,44.28,67255.23,33.5,0.1898,0.00014,11.81338]
[1780427715014,44.28,67257.69,33.5,0.19014,0.00014,11.82691]
[1780427715676,44.28,67260.28,33.5,0.1905,0.00014,11.84115]
[1780427716297,44.28,67260.28,33.5,0.1905,0.00014,11.84115]
[1780427717296,44.28,67258.17,33.5,0.1902,0.00014,11.82927]
[1780427720369,44.28,67257.05,33.5,0.19003,0.00014,11.82262]
[1780427721066,44.28,67256.37,33.5,0.18993,0.00014,11.8187]
[1780427721559,44.28,67258.11,33.5,0.19017,0.00014,11.82812]
[1780427723135,44.27,67265.07,33.5,0.19115,0.00014,11.86663]
[1780427727120,44.27,67261.61,33.5,0.19065,0.00014,11.84699]
[1780427727191,44.27,67261.61,33.5,0.19065,0.00014,11.84699]
[1780427727218,44.27,67261.61,33.5,0.19065,0.00014,11.84699]
[1780427727280,44.27,67260.93,33.5,0.19055,0.00014,11.84308]
[1780427728715,44.27,67257.77,33.5,0.1901,0.00014,11.82534]
[1780427733208,44.27,67253.82,33.5,0.18947,0.00014,11.79798]
[1780427733352,44.27,67253.82,33.5,0.18947,0.00014,11.79798]
[1780427733542,44.27,67253.82,33.5,0.18947,0.00014,11.79798]
[1780427733615,44.27,67253.82,33.5,0.18947,0.00014,11.79798]
[1780427734637,44.27,67246.41,33.5,0.18842,0.00014,11.75625]
[1780427734665,44.27,67246.41,33.5,0.18842,0.00014,11.75625]
[1780427735111,44.27,67246.41,33.5,0.18842,0.00014,11.75625]
[1780427735405,44.27,67246.41,33.5,0.18842,0.00014,11.75625]
[1780427735468,44.27,67246.41,33.5,0.18842,0.00014,11.75625]
[1780427735601,44.27,67233.53,33.5,0.18662,0.00014,11.68444]
[1780427737873,44.27,67233.88,33.5,0.18667,0.00014,11.68631]
[1780427740477,44.26,67234.68,33.5,0.18677,0.00014,11.69058]
[1780427743147,44.26,67228.2,33.5,0.18586,0.00014,11.65422]
[1780427743156,44.26,67228.2,33.5,0.18586,0.00014,11.65422]
[1780427744198,44.26,67223.13,33.5,0.18516,0.00014,11.62589]
[1780427746156,44.26,67223.09,33.5,0.18515,0.00014,11.62564]
[1780427750049,44.26,67228.47,33.5,0.1859,0.00014,11.65549]
[1780427754770,44.26,67231.54,33.5,0.18632,0.00014,11.6723]
[1780427760045,44.26,67231.79,33.5,0.18634,0.00014,11.67335]
[1780427763675,44.26,67227.42,33.5,0.18573,0.00014,11.64874]
[1780427766687,44.26,67226.9,33.5,0.18565,0.00014,11.64574]
[1780427772479,44.26,67225.77,33.5,0.18549,0.00014,11.63933]
[1780427774653,44.26,67218.93,33.5,0.18455,0.00014,11.60116]
[1780427774695,44.26,67218.93,33.5,0.18455,0.00014,11.60116]
[1780427774771,44.26,67218.93,33.5,0.18455,0.00014,11.60116]
[1780427774854,44.26,67218.93,33.5,0.18455,0.00014,11.60116]
[1780427775403,44.26,67218.93,33.5,0.18455,0.00014,11.60116]
[1780427775406,44.26,67218.93,33.5,0.18455,0.00014,11.60116]
[1780427775476,44.26,67218.93,33.5,0.18455,0.00014,11.60116]
[1780427775557,44.26,67218.93,33.5,0.18455,0.00014,11.60116]
[1780427775670,44.26,67210.7,33.5,0.18341,0.00014,11.55512]
[1780427778198,44.26,67205.24,33.5,0.18265,0.00014,11.52458]
[1780427778253,44.26,67205.24,33.5,0.18265,0.00014,11.52458]
[1780427778316,44.26,67205.24,33.5,0.18265,0.00014,11.52458]
[1780427778502,44.26,67205.24,33.5,0.18265,0.00014,11.52458]
[1780427778533,44.26,67204.04,33.5,0.18249,0.00014,11.51788]
[1780427778791,44.26,67204.04,33.5,0.18249,0.00014,11.51788]
[1780427780531,44.26,67202.71,33.5,0.1823,0.00014,11.51022]
[1780427780675,44.26,67202.71,33.5,0.1823,0.00014,11.51022]
[1780427780880,44.26,67201.41,33.5,0.18212,0.00014,11.50285]
[1780427780974,44.26,67201.41,33.5,0.18212,0.00014,11.50285]
[1780427781984,44.26,67195.83,33.5,0.18135,0.00014,11.47165]
[1780427783516,44.25,67190.74,33.5,0.18066,0.00014,11.44308]
[1780427785654,44.25,67188.93,33.5,0.18041,0.00014,11.43289]
[1780427786034,44.25,67187.88,33.5,0.18026,0.00014,11.42701]
[1780427786262,44.25,67187.88,33.5,0.18026,0.00014,11.42701]
[1780427786625,44.25,67180.13,33.5,0.17921,0.00014,11.38363]
[1780427787047,44.25,67180.13,33.5,0.17921,0.00014,11.38363]
[1780427787131,44.25,67180.13,33.5,0.17921,0.00014,11.38363]
[1780427787598,44.25,67170.75,33.5,0.17794,0.00014,11.33109]
[1780427789607,44.25,67167.34,33.5,0.17747,0.00014,11.31189]
[1780427789922,44.25,67167.47,33.5,0.17749,0.00014,11.31263]
[1780427790558,44.25,67167.47,33.5,0.17749,0.00014,11.31263]
[1780427790608,44.25,67167.47,33.5,0.17749,0.00014,11.31263]
[1780427790643,44.25,67167.07,33.5,0.17744,0.00014,11.31039]
[1780427791041,44.25,67167.07,33.5,0.17744,0.00014,11.31039]
[1780427791047,44.25,67167.07,33.5,0.17744,0.00014,11.31039]
[1780427791116,44.25,67167.07,33.5,0.17744,0.00014,11.31039]
[1780427791177,44.25,67167.07,33.5,0.17744,0.00014,11.31039]
[1780427791185,44.25,67167.07,33.5,0.17744,0.00014,11.31039]
[1780427791257,44.25,67167.07,33.5,0.17744,0.00014,11.31039]
[1780427791626,44.25,67156.86,33.5,0.176,0.00013,11.2482]
[1780427791842,44.25,67156.86,33.5,0.176,0.00013,11.2482]
[1780427791945,44.25,67156.86,33.5,0.176,0.00013,11.2482]
[1780427792685,44.25,67156.86,33.5,0.176,0.00013,11.2482]
[1780427797105,44.25,67153.1,33.5,0.17549,0.00013,11.2269]
[1780427798148,44.25,67149.16,33.5,0.17496,0.00013,11.20478]
[1780427799395,44.25,67148.31,33.5,0.17485,0.00013,11.20013]
[1780427800514,44.25,67148.0,33.5,0.17481,0.00013,11.19852]
[1780427801916,44.25,67148.0,33.5,0.17482,0.00013,11.19867]
[1780427803005,44.25,67148.14,33.5,0.17484,0.00013,11.19959]
[1780427803010,44.25,67148.14,33.5,0.17484,0.00013,11.19959]
[1780427803307,44.25,67148.14,33.5,0.17484,0.00013,11.19959]
[1780427804720,44.26,67141.64,33.5,0.17398,0.00013,11.16341]
[1780427807313,44.26,67142.03,33.5,0.17403,0.00013,11.16578]
[1780427809909,44.26,67136.98,33.5,0.17337,0.00013,11.13789]
[1780427811586,44.26,67136.55,33.5,0.17332,0.00013,11.13564]
[1780427812323,44.26,67136.55,33.5,0.17332,0.00013,11.13581]
[1780427812835,44.26,67137.69,33.5,0.17348,0.00013,11.14238]
[1780427813890,44.26,67142.17,33.5,0.17408,0.00013,11.16768]
[1780427813932,44.26,67142.17,33.5,0.17408,0.00013,11.16768]
[1780427813965,44.26,67142.17,33.5,0.17408,0.00013,11.16768]
[1780427814154,44.26,67142.17,33.5,0.17408,0.00013,11.16768]
[1780427814252,44.26,67142.17,33.5,0.17408,0.00013,11.16768]
[1780427814351,44.26,67142.17,33.5,0.17408,0.00013,11.16768]
[1780427814356,44.26,67142.17,33.5,0.17408,0.00013,11.16768]
[1780427814406,44.26,67142.17,33.5,0.17408,0.00013,11.16768]
[1780427814472,44.26,67142.17,33.5,0.17408,0.00013,11.16768]
[1780427814809,44.26,67146.32,33.5,0.17464,0.00013,11.19114]
[1780427815418,44.26,67146.32,33.5,0.17464,0.00013,11.19114]
[1780427815479,44.26,67146.32,33.5,0.17464,0.00013,11.19114]
[1780427815642,44.26,67160.03,33.5,0.17649,0.00013,11.26837]
[1780427816103,44.26,67160.03,33.5,0.17649,0.00013,11.26837]
[1780427816154,44.26,67160.03,33.5,0.17649,0.00013,11.26837]
[1780427816811,44.26,67155.09,33.5,0.17582,0.00013,11.24068]
[1780427817063,44.26,67155.09,33.5,0.17582,0.00013,11.24068]
[1780427817428,44.26,67155.09,33.5,0.17582,0.00013,11.24068]
[1780427817487,44.26,67155.38,33.5,0.17586,0.00013,11.24226]
[1780427819175,44.26,67154.34,33.5,0.17572,0.00013,11.23652]
[1780427821099,44.27,67155.09,33.5,0.17583,0.00013,11.24091]
[1780427821106,44.27,67155.09,33.5,0.17583,0.00013,11.24091]
[1780427821173,44.27,67155.09,33.5,0.17583,0.00013,11.24091]
[1780427821210,44.27,67155.09,33.5,0.17583,0.00013,11.24091]
[1780427821217,44.27,67155.09,33.5,0.17583,0.00013,11.24091]
[1780427821323,44.27,67154.28,33.5,0.17572,0.00013,11.23646]
[1780427821837,44.27,67147.45,33.5,0.17481,0.00013,11.19811]
[1780427823016,44.27,67147.45,33.5,0.17481,0.00013,11.19811]
[1780427824387,44.27,67148.63,33.5,0.17496,0.00013,11.20474]
[1780427824390,44.27,67148.63,33.5,0.17496,0.00013,11.20474]
[1780427824675,44.27,67148.63,33.5,0.17496,0.00013,11.20474]
[1780427825091,44.27,67146.39,33.5,0.17467,0.00013,11.19244]
[1780427825571,44.27,67137.43,33.5,0.17347,0.00013,11.14216]
[1780427826571,44.27,67137.43,33.5,0.17347,0.00013,11.14216]
[1780427826870,44.27,67135.98,33.5,0.17329,0.00013,11.1342]
[1780427827194,44.27,67135.98,33.5,0.17329,0.00013,11.1342]
[1780427827880,44.27,67144.21,33.5,0.17439,0.00013,11.18082]
[1780427829988,44.27,67144.69,33.5,0.17446,0.00013,11.18371]
[1780427831071,44.27,67146.35,33.5,0.17469,0.00013,11.1932]
[1780427832915,44.27,67137.26,33.5,0.17349,0.00013,11.14271]
[1780427833741,44.27,67137.26,33.5,0.17349,0.00013,11.14271]
[1780427834589,44.27,67137.26,33.5,0.17349,0.00013,11.14271]
[1780427834597,44.27,67137.26,33.5,0.17349,0.00013,11.14271]
[1780427836943,44.28,67124.93,33.5,0.17187,0.00013,11.0743]
[1780427838829,44.28,67125.02,33.5,0.17189,0.00013,11.07504]
[1780427840060,44.28,67120.12,33.5,0.17124,0.00013,11.04765]
[1780427842373,44.28,67122.37,33.5,0.17155,0.00013,11.06059]
[1780427844015,44.28,67121.32,33.5,0.17142,0.00013,11.05498]
[1780427844881,44.28,67120.69,33.5,0.17134,0.00013,11.05176]
[1780427846376,44.28,67120.19,33.5,0.17127,0.00013,11.04895]
[1780427847031,44.28,67120.39,33.5,0.1713,0.00013,11.05023]
[1780427847101,44.28,67120.39,33.5,0.1713,0.00013,11.05023]
[1780427847398,44.28,67120.39,33.5,0.1713,0.00013,11.05023]
[1780427848917,44.28,67121.38,33.5,0.17144,0.00013,11.05612]
[1780427849223,44.28,67121.38,33.5,0.17144,0.00013,11.05612]
[1780427851522,44.29,67122.62,33.5,0.17162,0.00013,11.06343]
[1780427852063,44.29,67123.37,33.5,0.17166,0.00013,11.06297]
[1780427852921,44.29,67123.44,33.5,0.17168,0.00013,11.06351]
[1780427855638,44.29,67122.45,33.5,0.17155,0.00013,11.05828]
[1780427855640,44.29,67122.45,33.5,0.17155,0.00013,11.05828]
[1780427855689,44.29,67123.03,33.5,0.17164,0.00013,11.06186]
[1780427859264,44.29,67120.7,33.5,0.17134,0.00013,11.04908]
[1780427859837,44.29,67116.3,33.5,0.17076,0.00013,11.02453]
[1780427860283,44.29,67116.3,33.5,0.17076,0.00013,11.02453]
[1780427862127,44.29,67115.69,33.5,0.17068,0.00013,11.02135]
[1780427864619,44.29,67119.21,33.5,0.17116,0.00013,11.04138]
[1780427865163,44.29,67117.2,33.5,0.17089,0.00013,11.03026]
[1780427866527,44.3,67113.89,33.5,0.17046,0.00013,11.01185]
[1780427866548,44.3,67113.89,33.5,0.17046,0.00013,11.01185]
[1780427866705,44.3,67113.89,33.5,0.17046,0.00013,11.01185]
[1780427866734,44.3,67112.89,33.5,0.17034,0.00013,11.00665]
[1780427872581,44.3,67114.56,33.5,0.17058,0.00013,11.01681]
[1780427872588,44.3,67114.56,33.5,0.17058,0.00013,11.01681]
[1780427873053,44.3,67112.17,33.5,0.17027,0.00013,11.00385]
[1780427874742,44.3,67112.19,33.5,0.17028,0.00013,11.00396]
[1780427874901,44.3,67113.16,33.5,0.17041,0.00013,11.00964]
[1780427875209,44.3,67114.0,33.5,0.17053,0.00013,11.01458]
[1780427876737,44.3,67114.0,33.5,0.17053,0.00013,11.01458]
[1780427877222,44.31,67113.64,33.5,0.17049,0.00013,11.01292]
[1780427880373,44.31,67113.75,33.5,0.17051,0.00013,11.01389]
[1780427884722,44.31,67114.45,33.5,0.17062,0.00013,11.01855]
[1780427885711,44.31,67115.88,33.5,0.17081,0.00013,11.02674]
[1780427887421,44.31,67115.2,33.5,0.17073,0.00013,11.02324]
[1780427887781,44.31,67115.2,33.5,0.17073,0.00013,11.02324]
[1780427887850,44.31,67115.01,33.5,0.17071,0.00013,11.02233]
[1780427888298,44.31,67115.01,33.5,0.17071,0.00013,11.02233]
[1780427888432,44.31,67115.01,33.5,0.17071,0.00013,11.02233]
[1780427889038,44.31,67111.15,33.5,0.1702,0.00013,11.00073]
[1780427889111,44.31,67111.15,33.5,0.1702,0.00013,11.00073]
[1780427889147,44.31,67111.15,33.5,0.1702,0.00013,11.00073]
[1780427891655,44.31,67106.29,33.5,0.16957,0.00013,10.97365]
[1780427891734,44.31,67106.29,33.5,0.16957,0.00013,10.97365]
[1780427891787,44.31,67106.29,33.5,0.16957,0.00013,10.97365]
[1780427892043,44.32,67107.89,33.5,0.16978,0.00013,10.98273]
[1780427892470,44.32,67107.89,33.5,0.16978,0.00013,10.98273]
[1780427892534,44.32,67107.89,33.5,0.16978,0.00013,10.98273]
[1780427893540,44.32,67113.86,33.5,0.17057,0.00013,11.01633]
[1780427894149,44.32,67111.33,33.5,0.17024,0.00013,11.00217]
[1780427894754,44.32,67111.33,33.5,0.17024,0.00013,11.00217]
[1780427894767,44.32,67111.33,33.5,0.17024,0.00013,11.00217]
[1780427895681,44.32,67109.73,33.5,0.17003,0.00013,10.99325]
[1780427897102,44.32,67102.48,33.5,0.16908,0.00013,10.95278]
[1780427897678,44.32,67102.48,33.5,0.16908,0.00013,10.95278]
[1780427898017,44.32,67100.94,33.5,0.16889,0.00013,10.94448]
[1780427900991,44.32,67096.82,33.5,0.16836,0.00013,10.92163]
[1780427902179,44.32,67094.89,33.5,0.16811,0.00013,10.91095]
[1780427902415,44.32,67087.7,33.5,0.16717,0.00013,10.87066]
[1780427903222,44.32,67087.7,33.5,0.16717,0.00013,10.87066]
[1780427903252,44.32,67087.7,33.5,0.16717,0.00013,10.87066]
[1780427903514,44.32,67087.7,33.5,0.16717,0.00013,10.87066]
[1780427903524,44.32,67087.7,33.5,0.16717,0.00013,10.87066]
[1780427904857,44.32,67080.4,33.5,0.16623,0.00013,10.83]
[1780427906909,44.32,67076.58,33.5,0.16575,0.00013,10.80898]
[1780427912748,44.33,67074.87,33.5,0.1655,0.00013,10.7956]
[1780427914417,44.33,67078.13,33.5,0.16593,0.00013,10.81439]
[1780427914611,44.33,67078.13,33.5,0.16593,0.00013,10.81439]
[1780427915935,44.33,67083.58,33.5,0.16664,0.00013,10.8453]
[1780427916570,44.33,67083.58,33.5,0.16664,0.00013,10.8453]
[1780427916613,44.33,67083.58,33.5,0.16664,0.00013,10.8453]
[1780427916664,44.33,67083.58,33.5,0.16664,0.00013,10.8453]
[1780427916779,44.33,67090.92,33.5,0.16761,0.00013,10.88686]
[1780427917037,44.33,67090.92,33.5,0.16761,0.00013,10.88686]
[1780427922730,44.34,67089.97,33.5,0.1675,0.00013,10.88209]
[1780427926674,44.34,67086.47,33.5,0.16706,0.00013,10.86312]
[1780427929445,44.34,67086.76,33.5,0.16711,0.00013,10.86533]
[1780427929731,44.34,67086.76,33.5,0.16711,0.00013,10.86533]
[1780427930782,44.34,67095.87,33.5,0.16831,0.00013,10.91702]
[1780427936638,44.35,67097.45,33.5,0.16853,0.00013,10.92631]
[1780427941656,44.35,67095.63,33.5,0.1683,0.00013,10.91661]
[1780427946661,44.35,67096.39,33.5,0.16841,0.00013,10.92143]
[1780427949810,44.35,67098.91,33.5,0.16875,0.00013,10.9359]
[1780427949872,44.35,67098.91,33.5,0.16875,0.00013,10.9359]
[1780427950872,44.35,67100.49,33.5,0.16896,0.00013,10.94494]
[1780427952614,44.35,67101.04,33.5,0.16904,0.00013,10.9481]
[1780427952735,44.35,67101.04,33.5,0.16904,0.00013,10.9481]
[1780427952837,44.35,67101.04,33.5,0.16904,0.00013,10.9481]
[1780427953454,44.35,67104.33,33.5,0.16947,0.00013,10.96668]
[1780427953782,44.35,67104.72,33.5,0.16952,0.00013,10.96901]
[1780427954080,44.35,67104.72,33.5,0.16952,0.00013,10.96901]
[1780427957176,44.35,67103.56,33.5,0.16938,0.00013,10.96288]
[1780427957810,44.36,67103.37,33.5,0.16936,0.00013,10.96195]
[1780427962054,44.36,67103.65,33.5,0.16941,0.00013,10.96405]
[1780427962059,44.36,67103.65,33.5,0.16941,0.00013,10.96405]
[1780427962671,44.36,67103.65,33.5,0.16941,0.00013,10.96405]
[1780427962711,44.36,67103.65,33.5,0.16941,0.00013,10.96405]
[1780427962845,44.36,67107.9,33.5,0.16997,0.00013,10.98801]
[1780427965489,44.36,67114.07,33.5,0.17078,0.00013,11.02274]
[1780427967129,44.36,67117.39,33.5,0.17123,0.00013,11.04157]
[1780427967749,44.36,67117.39,33.5,0.17123,0.00013,11.04157]
[1780427967880,44.36,67116.67,33.5,0.17113,0.00013,11.03754]
[1780427971188,44.36,67116.69,33.5,0.17114,0.00013,11.03768]
[1780427974577,44.36,67114.39,33.5,0.17078,0.00013,11.02]
[1780427975314,44.36,67114.8,33.5,0.17083,0.00013,11.02233]
[1780427977379,44.36,67115.82,33.5,0.17097,0.00013,11.02812]
[1780427978438,44.36,67116.07,33.5,0.171,0.00013,11.02955]
[1780427980384,44.36,67115.87,33.5,0.17098,0.00013,11.02848]
[1780427980726,44.36,67115.87,33.5,0.17098,0.00013,11.02848]
[1780427981165,44.36,67106.05,33.5,0.16969,0.00013,10.97349]
[1780427987036,44.36,67099.87,33.5,0.16889,0.00013,10.93955]
[1780427987137,44.37,67100.35,33.5,0.16896,0.00013,10.94241]
[1780427992678,44.37,67101.41,33.5,0.16911,0.00013,10.94896]
[1780427993899,44.37,67103.39,33.5,0.16938,0.00013,10.96021]
[1780427997010,44.37,67103.57,33.5,0.16941,0.00013,10.96172]
[1780427997132,44.37,67103.57,33.5,0.16941,0.00013,10.96172]
[1780427997490,44.37,67103.57,33.5,0.16941,0.00013,10.96172]
[1780427997628,44.37,67102.41,33.5,0.16926,0.00013,10.95535]
[1780427998101,44.37,67089.59,33.5,0.16759,0.00013,10.88346]
[1780428000239,44.37,67083.84,33.5,0.16685,0.00013,10.85148]
[1780428001229,44.37,67082.88,33.5,0.16672,0.00013,10.84609]
[1780428001336,44.37,67082.88,33.5,0.16672,0.00013,10.84609]
[1780428001410,44.37,67082.88,33.5,0.16672,0.00013,10.84609]
[1780428001433,44.37,67082.88,33.5,0.16672,0.00013,10.84609]
[1780428002007,44.37,67081.62,33.5,0.16656,0.00013,10.83919]
[1780428002381,44.37,67081.62,33.5,0.16656,0.00013,10.83919]
[1780428003824,44.37,67075.59,33.5,0.16579,0.00013,10.8055]
[1780428005192,44.37,67073.32,33.5,0.1655,0.00013,10.79313]
[1780428006406,44.38,67073.47,33.5,0.16553,0.00013,10.79416]
[1780428008196,44.38,67073.36,33.5,0.16552,0.00013,10.79393]
[1780428008831,44.38,67073.36,33.5,0.16552,0.00013,10.79393]
[1780428009303,44.38,67067.33,33.5,0.16475,0.00013,10.76053]
[1780428009762,44.38,67067.33,33.5,0.16475,0.00013,10.76053]
[1780428010379,44.38,67062.57,33.5,0.16415,0.00013,10.7341]
[1780428011231,44.38,67063.33,33.5,0.16425,0.00013,10.73836]
[1780428011283,44.38,67063.33,33.5,0.16425,0.00013,10.73836]
[1780428011320,44.38,67062.54,33.5,0.16415,0.00013,10.7342]
[1780428017241,44.39,67065.83,33.5,0.1646,0.00013,10.75396]
[1780428022598,44.39,67066.6,33.5,0.16472,0.00013,10.75909]
[1780428027605,44.39,67064.54,33.5,0.16448,0.00013,10.74858]
[1780428029483,44.4,67063.94,33.5,0.16441,0.00013,10.74564]
[1780428029941,44.4,67063.94,33.5,0.16441,0.00013,10.74564]
[1780428031436,44.4,67066.58,33.5,0.16477,0.00013,10.76091]
[1780428031784,44.4,67066.58,33.5,0.16477,0.00013,10.76091]
[1780428032346,44.4,67058.36,33.5,0.16366,0.00013,10.71027]
[1780428036201,44.4,67057.72,33.5,0.16359,0.00013,10.70721]
[1780428036311,44.4,67057.72,33.5,0.16359,0.00013,10.70721]
[1780428036673,44.4,67057.72,33.5,0.16359,0.00013,10.70721]
[1780428036710,44.4,67057.72,33.5,0.16359,0.00013,10.70721]
[1780428036753,44.4,67057.72,33.5,0.16359,0.00013,10.70721]
[1780428036844,44.4,67057.72,33.5,0.16359,0.00013,10.70721]
[1780428036877,44.4,67044.37,33.5,0.16189,0.00013,10.63254]
[1780428037042,44.4,67044.37,33.5,0.16189,0.00013,10.63254]
[1780428037361,44.4,67044.37,33.5,0.16189,0.00013,10.63254]
[1780428037636,44.4,67044.37,33.5,0.16189,0.00013,10.63254]
[1780428037815,44.4,67036.53,33.5,0.1609,0.00013,10.58884]
[1780428038273,44.4,67036.53,33.5,0.1609,0.00013,10.58884]
[1780428039718,44.41,67035.32,33.5,0.16075,0.00013,10.58241]
[1780428039742,44.41,67035.32,33.5,0.16075,0.00013,10.58241]
[1780428043265,44.41,67034.95,33.5,0.16071,0.00013,10.58071]
[1780428043372,44.41,67034.95,33.5,0.16071,0.00013,10.58071]
[1780428043565,44.41,67034.95,33.5,0.16071,0.00013,10.58071]
[1780428043993,44.41,67040.6,33.5,0.16143,0.00013,10.6125]
[1780428044894,44.41,67040.6,33.5,0.16143,0.00013,10.6125]
[1780428044444,44.41,67051.07,33.5,0.16277,0.00013,10.67143]
[1780428045505,44.41,67051.07,33.5,0.16277,0.00013,10.67143]
[1780428045563,44.41,67051.07,33.5,0.16277,0.00013,10.67143]
[1780428046053,44.41,67057.57,33.5,0.16361,0.00013,10.70807]
[1780428046550,44.41,67057.57,33.5,0.16361,0.00013,10.70807]
[1780428047956,44.41,67057.87,33.5,0.16365,0.00013,10.7099]
[1780428048004,44.41,67057.87,33.5,0.16365,0.00013,10.7099]
[1780428049259,44.41,67060.68,33.5,0.16402,0.00013,10.72593]
[1780428049501,44.41,67060.68,33.5,0.16402,0.00013,10.72593]
[1780428049674,44.41,67063.34,33.5,0.16437,0.00013,10.74101]
[1780428053026,44.41,67064.55,33.5,0.16453,0.00013,10.74826]
[1780428053083,44.41,67064.55,33.5,0.16453,0.00013,10.74826]
[1780428053168,44.41,67064.55,33.5,0.16453,0.00013,10.74826]
[1780428053250,44.41,67064.55,33.5,0.16453,0.00013,10.74826]
[1780428053836,44.41,67074.41,33.5,0.16581,0.00013,10.80372]
[1780428054573,44.41,67074.41,33.5,0.16581,0.00013,10.80372]
[1780428055505,44.42,67078.75,33.5,0.16637,0.00013,10.82827]
[1780428055699,44.42,67078.75,33.5,0.16637,0.00013,10.82827]
[1780428056686,44.42,67082.53,33.5,0.16687,0.00013,10.84964]
[1780428061704,44.42,67082.33,33.5,0.16686,0.00013,10.84911]
[1780428061806,44.42,67073.01,33.5,0.16565,0.00013,10.79699]
[1780428062001,44.42,67073.01,33.5,0.16565,0.00013,10.79699]
[1780428062131,44.42,67073.01,33.5,0.16565,0.00013,10.79699]
[1780428062727,44.42,67073.01,33.5,0.16565,0.00013,10.79699]
[1780428062815,44.42,67073.01,33.5,0.16565,0.00013,10.79699]
[1780428064007,44.42,67071.9,33.5,0.16552,0.00013,10.79111]
[1780428065522,44.42,67074.63,33.5,0.16587,0.00013,10.80658]
[1780428066499,44.42,67079.87,33.5,0.16656,0.00013,10.8361]
[1780428066835,44.42,67079.87,33.5,0.16656,0.00013,10.8361]
[1780428067504,44.42,67081.52,33.5,0.16677,0.00013,10.84545]
[1780428072820,44.43,67083.73,33.5,0.16707,0.00013,10.85845]
[1780428078401,44.43,67081.73,33.5,0.16683,0.00013,10.84798]
[1780428083314,44.43,67085.0,33.5,0.16727,0.00013,10.86689]
[1780428088783,44.43,67085.08,33.5,0.16729,0.00013,10.86771]
[1780428091727,44.43,67090.76,33.5,0.16803,0.00013,10.89974]
[1780428091803,44.43,67090.76,33.5,0.16803,0.00013,10.89974]
[1780428091842,44.43,67090.76,33.5,0.16803,0.00013,10.89974]
[1780428092197,44.43,67096.15,33.5,0.16868,0.00013,10.92523]
[1780428093320,44.43,67101.54,33.5,0.16939,0.00013,10.95541]
[1780428093733,44.43,67101.54,33.5,0.16939,0.00013,10.95541]
[1780428097868,44.44,67106.33,33.5,0.17003,0.00013,10.98274]
[1780428098860,44.44,67115.06,33.5,0.17118,0.00013,11.03174]
[1780428100380,44.44,67112.73,33.5,0.17088,0.00013,11.01881]
[1780428100464,44.44,67112.73,33.5,0.17088,0.00013,11.01881]
[1780428100529,44.44,67112.73,33.5,0.17088,0.00013,11.01881]
[1780428100558,44.44,67112.73,33.5,0.17088,0.00013,11.01881]
[1780428100566,44.44,67112.73,33.5,0.17088,0.00013,11.01881]
[1780428100654,44.44,67112.73,33.5,0.17088,0.00013,11.01881]
[1780428100855,44.44,67112.73,33.5,0.17088,0.00013,11.01881]
[1780428100874,44.44,67116.31,33.5,0.17135,0.00013,11.03898]
[1780428102368,44.44,67122.37,33.5,0.17216,0.00013,11.07301]
[1780428102758,44.44,67122.37,33.5,0.17216,0.00013,11.07301]
[1780428103168,44.44,67121.96,33.5,0.1721,0.00013,11.07081]
[1780428104019,44.44,67121.96,33.5,0.1721,0.00013,11.07081]
[1780428106210,44.44,67121.05,33.5,0.17199,0.00013,11.06598]
[1780428106915,44.44,67115.65,33.5,0.17128,0.00013,11.03586]
[1780428107480,44.44,67115.65,33.5,0.17128,0.00013,11.03586]
[1780428107923,44.44,67114.32,33.5,0.17111,0.00013,11.02854]
[1780428112959,44.44,67118.55,33.5,0.17168,0.00013,11.05271]
[1780428116076,44.44,67119.76,33.5,0.17184,0.00013,11.05964]
[1780428116869,44.44,67119.76,33.5,0.17184,0.00013,11.05964]
[1780428117981,44.44,67119.73,33.5,0.17184,0.00013,11.05953]
[1780428120500,44.44,67125.72,33.5,0.17263,0.00013,11.09311]
[1780428120561,44.44,67125.72,33.5,0.17263,0.00013,11.09311]
[1780428121001,44.44,67125.72,33.5,0.17263,0.00013,11.09311]
[1780428121021,44.44,67122.92,33.5,0.17226,0.00013,11.07745]
[1780428121187,44.44,67122.92,33.5,0.17226,0.00013,11.07745]
[1780428122027,44.44,67116.27,33.5,0.17138,0.00013,11.0403]
[1780428123331,44.44,67116.39,33.5,0.1714,0.00013,11.04107]
[1780428124041,44.45,67116.65,33.5,0.17144,0.00013,11.04263]
[1780428129076,44.45,67110.28,33.5,0.17061,0.00013,11.00725]
[1780428134563,44.45,67111.17,33.5,0.17073,0.00013,11.01242]
[1780428135322,44.45,67113.61,33.5,0.17105,0.00013,11.02615]
[1780428135893,44.45,67113.61,33.5,0.17105,0.00013,11.02615]
[1780428139574,44.45,67115.02,33.5,0.17124,0.00013,11.03407]
[1780428139733,44.45,67115.02,33.5,0.17124,0.00013,11.03407]
[1780428139962,44.45,67115.02,33.5,0.17124,0.00013,11.03407]
[1780428140018,44.45,67116.26,33.5,0.1714,0.00013,11.04102]
[1780428142012,44.45,67123.08,33.5,0.17231,0.00013,11.07929]
[1780428142384,44.45,67123.08,33.5,0.17231,0.00013,11.07929]
[1780428142387,44.45,67123.23,33.5,0.17233,0.00013,11.08014]
[1780428143308,44.45,67123.23,33.5,0.17233,0.00013,11.08014]
[1780428143409,44.45,67120.99,33.5,0.17203,0.00013,11.06763]
[1780428144638,44.45,67120.99,33.5,0.17203,0.00013,11.06763]
[1780428144992,44.45,67120.99,33.5,0.17203,0.00013,11.06763]
[1780428145060,44.45,67122.46,33.5,0.17223,0.00013,11.07589]
[1780428145250,44.45,67122.46,33.5,0.17223,0.00013,11.07589]
[1780428145589,44.45,67122.46,33.5,0.17223,0.00013,11.07589]
[1780428145994,44.45,67122.46,33.5,0.17223,0.00013,11.07589]
[1780428146028,44.45,67128.42,33.5,0.17302,0.00013,11.10929]
[1780428147547,44.45,67134.44,33.5,0.17382,0.00013,11.14298]
[1780428148035,44.45,67134.44,33.5,0.17382,0.00013,11.14298]
[1780428150184,44.45,67135.2,33.5,0.17392,0.00013,11.14721]
[1780428151677,44.45,67138.06,33.5,0.1743,0.00013,11.16325]
[1780428156493,44.45,67144.99,33.5,0.17517,0.00013,11.19714]
[1780428157062,44.45,67144.99,33.5,0.17517,0.00013,11.19714]
[1780428157734,44.45,67145.16,33.5,0.17519,0.00013,11.19806]
[1780428158280,44.45,67138.12,33.5,0.17425,0.00013,11.15869]
[1780428160109,44.45,67138.12,33.5,0.17425,0.00013,11.15869]
[1780428162081,44.45,67135.28,33.5,0.17387,0.00013,11.14287]
[1780428163008,44.45,67135.83,33.5,0.17395,0.00013,11.14608]
[1780428167753,44.45,67134.86,33.5,0.17383,0.00013,11.14102]
[1780428171569,44.45,67133.19,33.5,0.17361,0.00013,11.13199]
[1780428171818,44.45,67133.19,33.5,0.17361,0.00013,11.13199]
[1780428173607,44.45,67125.6,33.5,0.17262,0.00013,11.08988]
[1780428174191,44.45,67125.6,33.5,0.17262,0.00013,11.08988]
[1780428174311,44.45,67125.6,33.5,0.17262,0.00013,11.08988]
[1780428176047,44.45,67128.67,33.5,0.17303,0.00013,11.1072]
[1780428176122,44.45,67128.67,33.5,0.17303,0.00013,11.1072]
[1780428179107,44.46,67128.38,33.5,0.173,0.00013,11.10593]
[1780428181934,44.46,67127.87,33.5,0.17294,0.00013,11.10348]
[1780428186600,44.46,67130.56,33.5,0.17331,0.00013,11.11911]
[1780428187106,44.46,67130.56,33.5,0.17331,0.00013,11.11911]
[1780428190372,44.46,67132.49,33.5,0.17358,0.00013,11.13029]
[1780428190689,44.46,67132.49,33.5,0.17358,0.00013,11.13029]
[1780428193542,44.46,67139.59,33.5,0.17453,0.00013,11.17014]
[1780428194109,44.46,67139.59,33.5,0.17453,0.00013,11.17014]
[1780428195639,44.46,67134.37,33.5,0.17383,0.00013,11.14103]
[1780428197526,44.46,67130.04,33.5,0.17326,0.00013,11.11701]
[1780428197576,44.46,67129.35,33.5,0.17317,0.00013,11.11326]
[1780428200130,44.47,67128.19,33.5,0.17302,0.00013,11.1069]
[1780428200185,44.47,67127.09,33.5,0.17288,0.00013,11.10088]
[1780428200226,44.47,67127.09,33.5,0.17288,0.00013,11.10088]
[1780428200597,44.47,67125.35,33.5,0.17265,0.00013,11.09129]
[1780428202143,44.47,67125.35,33.5,0.17265,0.00013,11.09129]
[1780428202201,44.47,67125.35,33.5,0.17265,0.00013,11.09129]
[1780428202253,44.47,67125.35,33.5,0.17265,0.00013,11.09129]
[1780428202589,44.47,67124.24,33.5,0.17251,0.00013,11.08517]
[1780428202690,44.47,67124.24,33.5,0.17251,0.00013,11.08517]
[1780428202795,44.47,67124.24,33.5,0.17251,0.00013,11.08517]
[1780428203112,44.47,67099.34,33.5,0.16923,0.00013,10.94602]
[1780428203239,44.47,67099.34,33.5,0.16923,0.00013,10.94602]
[1780428203268,44.47,67099.34,33.5,0.16923,0.00013,10.94602]
[1780428203457,44.47,67099.34,33.5,0.16923,0.00013,10.94602]
[1780428203948,44.47,67099.34,33.5,0.16923,0.00013,10.94602]
[1780428204155,44.47,67080.94,33.5,0.16684,0.00013,10.84332]
[1780428204707,44.47,67080.94,33.5,0.16684,0.00013,10.84332]
[1780428205134,44.47,67080.94,33.5,0.16684,0.00013,10.84332]
[1780428205201,44.47,67078.76,33.5,0.16656,0.00013,10.83126]
[1780428206343,44.47,67077.33,33.5,0.16638,0.00013,10.82335]
[1780428207048,44.47,67077.33,33.5,0.16638,0.00013,10.82335]
[1780428211895,44.47,67078.75,33.5,0.16658,0.00013,10.83193]
[1780428212331,44.47,67079.49,33.5,0.16662,0.00013,10.83142]
[1780428212409,44.47,67079.49,33.5,0.16662,0.00013,10.83142]
[1780428212743,44.47,67079.49,33.5,0.16662,0.00013,10.83142]
[1780428212810,44.47,67079.49,33.5,0.16662,0.00013,10.83142]
[1780428213134,44.47,67079.49,33.5,0.16662,0.00013,10.83142]
[1780428212920,44.47,67084.64,33.5,0.16729,0.00013,10.86032]
[1780428217772,44.48,67089.63,33.5,0.16795,0.00013,10.8887]
[1780428217916,44.48,67089.63,33.5,0.16795,0.00013,10.8887]
[1780428219646,44.48,67088.85,33.5,0.16786,0.00013,10.88455]
[1780428221123,44.48,67085.44,33.5,0.16742,0.00013,10.86559]
[1780428222904,44.48,67080.67,33.5,0.1668,0.00013,10.8391]
[1780428223977,44.48,67079.23,33.5,0.16662,0.00013,10.83112]
[1780428226936,44.48,67078.42,33.5,0.16652,0.00013,10.8269]
[1780428227483,44.48,67078.54,33.5,0.16654,0.00013,10.82769]
[1780428227574,44.48,67078.54,33.5,0.16654,0.00013,10.82769]
[1780428227788,44.48,67075.64,33.5,0.16616,0.00013,10.81157]
[1780428232822,44.48,67073.26,33.5,0.16587,0.00013,10.79892]
[1780428237859,44.49,67066.76,33.5,0.16505,0.00013,10.7633]
[1780428242342,44.49,67066.44,33.5,0.16503,0.00013,10.76216]
[1780428242514,44.49,67066.44,33.5,0.16503,0.00013,10.76216]
[1780428248936,44.49,67061.72,33.5,0.16444,0.00013,10.73658]
[1780428252011,44.49,67064.71,33.5,0.16483,0.00013,10.75352]
[1780428257083,44.5,67062.86,33.5,0.1646,0.00013,10.7436]
[1780428257248,44.5,67062.86,33.5,0.1646,0.00013,10.7436]
[1780428258103,44.5,67050.94,33.5,0.16308,0.00013,10.67711]
[1780428258748,44.5,67050.94,33.5,0.16308,0.00013,10.67711]
[1780428259007,44.5,67041.82,33.5,0.16192,0.00013,10.62628]
[1780428262003,44.5,67047.12,33.5,0.16261,0.00013,10.65649]
[1780428262819,44.5,67048.5,33.5,0.16279,0.00013,10.66444]
[1780428263140,44.5,67048.5,33.5,0.16279,0.00013,10.66444]
[1780428268420,44.5,67047.82,33.5,0.16273,0.00013,10.66173]
[1780428268841,44.5,67047.82,33.5,0.16273,0.00013,10.66173]
[1780428269274,44.51,67042.34,33.5,0.16204,0.00013,10.6313]
[1780428270003,44.51,67042.34,33.5,0.16204,0.00013,10.6313]
[1780428271359,44.51,67035.13,33.5,0.16108,0.00013,10.58667]
[1780428274742,44.51,67035.25,33.5,0.16111,0.00013,10.58826]
[1780428274810,44.51,67035.25,33.5,0.16111,0.00013,10.58826]
[1780428274870,44.51,67035.25,33.5,0.16111,0.00013,10.58826]
[1780428275065,44.51,67035.25,33.5,0.16111,0.00013,10.58826]
[1780428275294,44.51,67035.25,33.5,0.16111,0.00013,10.58826]
[1780428275368,44.51,67035.25,33.5,0.16111,0.00013,10.58826]
[1780428276438,44.51,67023.73,33.5,0.15967,0.00013,10.52437]
[1780428277072,44.51,67023.73,33.5,0.15967,0.00013,10.52437]
[1780428277847,44.52,67023.66,33.5,0.15967,0.00013,10.52423]
[1780428278111,44.52,67023.66,33.5,0.15967,0.00013,10.52423]
[1780428279489,44.52,67023.85,33.5,0.1597,0.00013,10.52553]
[1780428279850,44.52,67024.06,33.5,0.15973,0.00013,10.52694]
[1780428280345,44.52,67024.06,33.5,0.15973,0.00013,10.52694]
[1780428280228,44.52,67017.04,33.5,0.15885,0.00013,10.48769]
[1780428281018,44.52,67017.04,33.5,0.15885,0.00013,10.48769]
[1780428281181,44.52,67014.93,33.5,0.15859,0.00013,10.47613]
[1780428281348,44.52,67014.93,33.5,0.15859,0.00013,10.47613]
[1780428282564,44.52,67014.93,33.5,0.15859,0.00013,10.47613]
[1780428283794,44.52,67022.64,33.5,0.15956,0.00013,10.51948]
[1780428287129,44.52,67021.87,33.5,0.15948,0.00013,10.51594]
[1780428287257,44.52,67021.87,33.5,0.15948,0.00013,10.51594]
[1780428287292,44.52,67018.64,33.5,0.15908,0.00013,10.49807]
[1780428289009,44.52,67014.14,33.5,0.15852,0.00013,10.47306]
[1780428290255,44.52,67015.33,33.5,0.15867,0.00013,10.4799]
[1780428290273,44.52,67015.33,33.5,0.15867,0.00013,10.4799]
[1780428290453,44.53,67014.83,33.5,0.15861,0.00013,10.47729]
[1780428290457,44.53,67014.83,33.5,0.15861,0.00013,10.47729]
[1780428291233,44.53,67014.83,33.5,0.15861,0.00013,10.47729]
[1780428291280,44.53,67014.83,33.5,0.15861,0.00013,10.47729]
[1780428291270,44.53,67007.72,33.5,0.15773,0.00013,10.43763]
[1780428292217,44.53,67007.72,33.5,0.15773,0.00013,10.43763]
[1780428292889,44.53,67007.0,33.5,0.15764,0.00012,10.43372]
[1780428292897,44.53,67007.0,33.5,0.15764,0.00012,10.43372]
[1780428292907,44.53,67007.0,33.5,0.15764,0.00012,10.43372]
[1780428294302,44.53,67005.33,33.5,0.15743,0.00012,10.42452]
[1780428295903,44.53,67002.91,33.5,0.15714,0.00012,10.41133]
[1780428297185,44.53,67002.91,33.5,0.15714,0.00012,10.41151]
[1780428301431,44.53,67004.24,33.5,0.15732,0.00012,10.41962]
[1780428301517,44.53,67005.28,33.5,0.15746,0.00012,10.4256]
[1780428303293,44.53,67005.28,33.5,0.15746,0.00012,10.4256]
[1780428304364,44.53,67014.36,33.5,0.1586,0.00013,10.47677]
[1780428309401,44.54,67012.29,33.5,0.15835,0.00013,10.46555]
[1780428310279,44.54,67012.29,33.5,0.15835,0.00013,10.46555]
[1780428310894,44.54,67011.04,33.5,0.1582,0.00013,10.45868]
[1780428313093,44.54,67003.35,33.5,0.15725,0.00012,10.41619]
[1780428316381,44.54,66993.36,33.5,0.15602,0.00012,10.3612]
[1780428318253,44.54,66988.76,33.5,0.15545,0.00012,10.33551]
[1780428318267,44.54,66986.07,33.5,0.15513,0.00012,10.32101]
[1780428319947,44.54,66987.1,33.5,0.15526,0.00012,10.32676]
[1780428320312,44.54,66987.1,33.5,0.15526,0.00012,10.32676]
[1780428321719,44.55,66987.92,33.5,0.15538,0.00012,10.33219]
[1780428324965,44.55,66996.82,33.5,0.1565,0.00012,10.3824]
[1780428325666,44.55,66997.95,33.5,0.15665,0.00012,10.38915]
[1780428325741,44.55,67001.28,33.5,0.15706,0.00012,10.40775]
[1780428327053,44.55,67001.28,33.5,0.15706,0.00012,10.40775]
[1780428327446,44.55,67003.92,33.5,0.1574,0.00012,10.42285]
[1780428327877,44.55,67003.92,33.5,0.1574,0.00012,10.42285]
[1780428328156,44.55,67005.52,33.5,0.1576,0.00012,10.43193]
[1780428329766,44.55,66997.85,33.5,0.15665,0.00012,10.38927]
[1780428331754,44.56,66998.3,33.5,0.15666,0.00012,10.38737]
[1780428332526,44.56,67002.27,33.5,0.15715,0.00012,10.40955]
[1780428334156,44.56,67005.89,33.5,0.15761,0.00012,10.42995]
[1780428334177,44.56,67005.89,33.5,0.15761,0.00012,10.42995]
[1780428334345,44.56,67005.89,33.5,0.15761,0.00012,10.42995]
[1780428334939,44.56,67007.74,33.5,0.15785,0.00013,10.44056]
[1780428334997,44.56,67007.74,33.5,0.15785,0.00013,10.44056]
[1780428335142,44.56,67011.76,33.5,0.15835,0.00013,10.46315]
[1780428336070,44.56,67011.76,33.5,0.15835,0.00013,10.46315]
[1780428336136,44.56,67011.76,33.5,0.15835,0.00013,10.46315]
[1780428336348,44.56,67018.9,33.5,0.15925,0.00013,10.50317]
[1780428336373,44.56,67018.9,33.5,0.15925,0.00013,10.50317]
[1780428336706,44.56,67018.9,33.5,0.15925,0.00013,10.50317]
[1780428337533,44.56,67024.93,33.5,0.16002,0.00013,10.53705]
[1780428338677,44.56,67029.53,33.5,0.1606,0.00013,10.56275]
[1780428339496,44.56,67030.28,33.5,0.16069,0.00013,10.56704]
[1780428340758,44.56,67027.79,33.5,0.16038,0.00013,10.55327]
[1780428342349,44.56,67024.91,33.5,0.16003,0.00013,10.53742]
[1780428342352,44.56,67018.2,33.5,0.15918,0.00013,10.50013]
[1780428342733,44.56,67018.2,33.5,0.15918,0.00013,10.50013]
[1780428342864,44.56,67018.2,33.5,0.15918,0.00013,10.50013]
[1780428342963,44.56,67018.2,33.5,0.15918,0.00013,10.50013]
[1780428343158,44.56,67014.57,33.5,0.15873,0.00013,10.47996]
[1780428344288,44.56,67006.74,33.5,0.15775,0.00012,10.43635]
[1780428347984,44.56,67005.43,33.5,0.1576,0.00012,10.42947]
[1780428349513,44.57,67010.14,33.5,0.1582,0.00013,10.45602]
[1780428350226,44.57,67010.14,33.5,0.1582,0.00013,10.45602]
[1780428350362,44.57,67014.6,33.5,0.15876,0.00013,10.481]
[1780428350390,44.57,67014.6,33.5,0.15876,0.00013,10.481]
[1780428351099,44.57,67014.6,33.5,0.15876,0.00013,10.481]
[1780428351389,44.57,67014.6,33.5,0.15876,0.00013,10.481]
[1780428351821,44.57,67020.59,33.5,0.15951,0.00013,10.51454]
[1780428352100,44.57,67020.59,33.5,0.15951,0.00013,10.51454]
[1780428352197,44.57,67020.59,33.5,0.15951,0.00013,10.51454]
[1780428352223,44.57,67020.59,33.5,0.15951,0.00013,10.51454]
[1780428352284,44.57,67020.59,33.5,0.15951,0.00013,10.51454]
[1780428352294,44.57,67020.59,33.5,0.15951,0.00013,10.51454]
[1780428352365,44.57,67020.59,33.5,0.15951,0.00013,10.51454]
[1780428352324,44.57,67046.43,33.5,0.16278,0.00013,10.65878]
[1780428352754,44.57,67046.43,33.5,0.16278,0.00013,10.65878]
[1780428352920,44.57,67046.43,33.5,0.16278,0.00013,10.65878]
[1780428352933,44.57,67046.43,33.5,0.16278,0.00013,10.65878]
[1780428353157,44.57,67063.17,33.5,0.16493,0.00013,10.75244]
[1780428353400,44.57,67063.17,33.5,0.16493,0.00013,10.75244]
[1780428353470,44.57,67063.17,33.5,0.16493,0.00013,10.75244]
[1780428354196,44.57,67071.47,33.5,0.16599,0.00013,10.7988]
[1780428354691,44.57,67071.47,33.5,0.16599,0.00013,10.7988]
[1780428357270,44.57,67073.32,33.5,0.16623,0.00013,10.80906]
[1780428357345,44.57,67073.32,33.5,0.16623,0.00013,10.80906]
[1780428357353,44.57,67073.32,33.5,0.16623,0.00013,10.80906]
[1780428357688,44.57,67073.64,33.5,0.16627,0.00013,10.8108]
[1780428357791,44.57,67073.64,33.5,0.16627,0.00013,10.8108]
[1780428358209,44.57,67073.64,33.5,0.16627,0.00013,10.8108]
[1780428358890,44.57,67067.35,33.5,0.16546,0.00013,10.77568]
[1780428360665,44.57,67062.54,33.5,0.16484,0.00013,10.74887]
[1780428361148,44.57,67062.54,33.5,0.16484,0.00013,10.74887]
[1780428361935,44.57,67063.81,33.5,0.16501,0.00013,10.75609]
[1780428362016,44.57,67064.73,33.5,0.16513,0.00013,10.76127]
[1780428362960,44.57,67064.73,33.5,0.16513,0.00013,10.76127]
[1780428363320,44.57,67065.55,33.5,0.16524,0.00013,10.7659]
[1780428364014,44.57,67065.55,33.5,0.16524,0.00013,10.7659]
[1780428364370,44.57,67065.55,33.5,0.16524,0.00013,10.7659]
[1780428364265,44.57,67065.63,33.5,0.16525,0.00013,10.76638]
[1780428366248,44.57,67065.58,33.5,0.16524,0.00013,10.7661]
[1780428366302,44.57,67065.58,33.5,0.16524,0.00013,10.7661]
[1780428366311,44.57,67065.61,33.5,0.16525,0.00013,10.76636]
[1780428367921,44.57,67050.76,33.5,0.16334,0.00013,10.68343]
[1780428371937,44.57,67049.04,33.5,0.16312,0.00013,10.67377]
[1780428372036,44.57,67049.14,33.5,0.16314,0.00013,10.67437]
[1780428372599,44.57,67049.14,33.5,0.16314,0.00013,10.67437]
[1780428374228,44.57,67050.23,33.5,0.16327,0.00013,10.68046]
[1780428374325,44.57,67050.23,33.5,0.16327,0.00013,10.68046]
[1780428375376,44.57,67050.62,33.5,0.16333,0.00013,10.68265]
[1780428375383,44.57,67050.62,33.5,0.16333,0.00013,10.68265]
[1780428375404,44.57,67050.62,33.5,0.16333,0.00013,10.68265]
[1780428375410,44.57,67050.62,33.5,0.16333,0.00013,10.68265]
[1780428377642,44.57,67043.82,33.5,0.16246,0.00013,10.6446]
[1780428377752,44.57,67043.82,33.5,0.16246,0.00013,10.6446]
[1780428377783,44.57,67043.82,33.5,0.16246,0.00013,10.6446]
[1780428377888,44.57,67052.51,33.5,0.16357,0.00013,10.69315]
[1780428378842,44.57,67052.51,33.5,0.16357,0.00013,10.69315]
[1780428379228,44.57,67052.51,33.5,0.16357,0.00013,10.69315]
[1780428381506,44.57,67057.59,33.5,0.16422,0.00013,10.72171]
[1780428384533,44.57,67059.73,33.5,0.1645,0.00013,10.73384]
[1780428386223,44.57,67060.32,33.5,0.16458,0.00013,10.73721]
[1780428386232,44.57,67060.32,33.5,0.16458,0.00013,10.73721]
[1780428386235,44.57,67060.32,33.5,0.16458,0.00013,10.73721]
[1780428388624,44.57,67062.29,33.5,0.16483,0.00013,10.74845]
[1780428389938,44.57,67063.68,33.5,0.16501,0.00013,10.75628]
[1780428391440,44.57,67071.79,33.5,0.16601,0.00013,10.79693]
[1780428392788,44.57,67073.08,33.5,0.16617,0.00013,10.80417]
[1780428392945,44.57,67073.08,33.5,0.16617,0.00013,10.80417]
[1780428393030,44.57,67073.08,33.5,0.16617,0.00013,10.80417]
[1780428393094,44.57,67073.08,33.5,0.16617,0.00013,10.80417]
[1780428393337,44.57,67075.58,33.5,0.1665,0.00013,10.81816]
[1780428393943,44.57,67075.58,33.5,0.1665,0.00013,10.81816]
[1780428394416,44.57,67075.58,33.5,0.1665,0.00013,10.81816]
[1780428394422,44.57,67075.58,33.5,0.1665,0.00013,10.81816]
[1780428394005,44.57,67086.19,33.5,0.16787,0.00013,10.8774]
[1780428395261,44.57,67086.19,33.5,0.16787,0.00013,10.8774]
[1780428396120,44.57,67086.39,33.5,0.1679,0.00013,10.87865]
[1780428396373,44.57,67086.39,33.5,0.1679,0.00013,10.87865]
[1780428397238,44.57,67085.94,33.5,0.16784,0.00013,10.87616]
[1780428397275,44.57,67079.38,33.5,0.16699,0.00013,10.83948]
[1780428400047,44.57,67087.23,33.5,0.16801,0.00013,10.88336]
[1780428401470,44.57,67087.87,33.5,0.16809,0.00013,10.88689]
[1780428401559,44.57,67087.87,33.5,0.16809,0.00013,10.88689]
[1780428403436,44.57,67088.25,33.5,0.16814,0.00013,10.88905]
[1780428404909,44.57,67088.81,33.5,0.16822,0.00013,10.89224]
[1780428405982,44.57,67089.61,33.5,0.16832,0.00013,10.89673]
[1780428405992,44.57,67089.61,33.5,0.16832,0.00013,10.89673]
[1780428406212,44.57,67089.61,33.5,0.16832,0.00013,10.89673]
[1780428406216,44.57,67089.61,33.5,0.16832,0.00013,10.89673]
[1780428407153,44.57,67089.14,33.5,0.16826,0.00013,10.89417]
[1780428411065,44.57,67082.61,33.5,0.16742,0.00013,10.85805]
[1780428411974,44.57,67081.02,33.5,0.16722,0.00013,10.8493]
[1780428412019,44.57,67081.02,33.5,0.16722,0.00013,10.8493]
[1780428412369,44.57,67081.02,33.5,0.16722,0.00013,10.8493]
[1780428417608,44.58,67086.05,33.5,0.16789,0.00013,10.87812]
[1780428422146,44.58,67088.08,33.5,0.16816,0.00013,10.88955]
[1780428426620,44.58,67087.8,33.5,0.16812,0.00013,10.88806]
[1780428431930,44.58,67086.61,33.5,0.16797,0.00013,10.88166]
[1780428435292,44.58,67078.93,33.5,0.16698,0.00013,10.83892]
[1780428436203,44.58,67078.93,33.5,0.16698,0.00013,10.83892]
[1780428436214,44.58,67078.93,33.5,0.16698,0.00013,10.83892]
[1780428436299,44.58,67076.8,33.5,0.16671,0.00013,10.82709]
[1780428438305,44.58,67073.32,33.5,0.16626,0.00013,10.80772]
[1780428441341,44.58,67061.07,33.5,0.16469,0.00013,10.73955]
[1780428441570,44.58,67061.07,33.5,0.16469,0.00013,10.73955]
[1780428446658,44.58,67060.41,33.5,0.16461,0.00013,10.73612]
[1780428447180,44.58,67060.41,33.5,0.16461,0.00013,10.73612]
[1780428448462,44.58,67059.01,33.5,0.16443,0.00013,10.72835]
[1780428453758,44.59,67056.77,33.5,0.1641,0.00013,10.71145]
[1780428458549,44.59,67060.63,33.5,0.1646,0.00013,10.7335]
[1780428466898,44.59,67060.95,33.5,0.16466,0.00013,10.7359]
[1780428472269,44.59,67062.53,33.5,0.16488,0.00013,10.74533]
[1780428477674,44.59,67059.58,33.5,0.16451,0.00013,10.72947]
[1780428477842,44.59,67059.58,34.5,0.16451,0.00013,10.72947]
[1780428477847,44.59,67059.58,34.5,0.16451,0.00013,10.72947]
[1780428477898,44.59,67059.58,34.5,0.16451,0.00013,10.72947]
[1780428478105,44.59,67059.58,34.5,0.16451,0.00013,10.72947]
[1780428478109,44.59,67059.58,34.5,0.16451,0.00013,10.72947]
[1780428478272,44.59,67059.58,34.5,0.16451,0.00013,10.72947]
[1780428478498,44.59,67059.59,34.5,0.16451,0.00013,10.72927]
[1780428479499,44.59,67050.48,34.5,0.16333,0.00013,10.67812]
[1780428479833,44.59,67050.48,34.5,0.16333,0.00013,10.67812]
[1780428479889,44.59,67050.48,34.5,0.16333,0.00013,10.67812]
[1780428480306,44.59,67050.48,34.5,0.16333,0.00013,10.67812]
[1780428480521,44.59,67047.2,34.5,0.16291,0.00013,10.6598]
[1780428480764,44.59,67047.2,34.5,0.16291,0.00013,10.6598]
[1780428481027,44.59,67047.2,34.5,0.16291,0.00013,10.6598]
[1780428481636,44.59,66986.5,34.5,0.15528,0.00012,10.32068]
[1780428482529,44.6,66890.24,34.5,0.14371,0.00012,9.78642]
[1780428483045,44.6,66890.24,34.5,0.14371,0.00012,9.78642]
[1780428483253,44.6,66890.24,34.5,0.14371,0.00012,9.78642]
[1780428483491,44.6,66890.24,34.5,0.14371,0.00012,9.78642]
[1780428483534,44.6,66890.24,34.5,0.14371,0.00012,9.78642]
[1780428483463,44.63,66865.38,34.5,0.14099,0.00012,9.65741]
[1780428483881,44.63,66865.38,34.5,0.14099,0.00012,9.65741]
[1780428483970,44.63,66865.38,34.5,0.14099,0.00012,9.65741]
[1780428484468,44.63,66865.38,34.5,0.14099,0.00012,9.65741]
[1780428484526,44.63,66865.38,34.5,0.14099,0.00012,9.65741]
[1780428484561,44.67,66864.15,34.5,0.14107,0.00012,9.66089]
[1780428484807,44.67,66864.15,34.5,0.14107,0.00012,9.66089]
[1780428484948,44.67,66864.15,34.5,0.14107,0.00012,9.66089]
[1780428485167,44.67,66864.15,34.5,0.14107,0.00012,9.66089]
[1780428485326,44.72,66902.68,34.5,0.14584,0.00012,9.8858]
[1780428485760,44.72,66902.68,34.5,0.14584,0.00012,9.8858]
[1780428486459,44.72,66902.68,34.5,0.14584,0.00012,9.8858]
[1780428486540,44.72,66924.29,34.5,0.14845,0.00012,10.00709]
[1780428487007,44.72,66924.29,34.5,0.14845,0.00012,10.00709]
[1780428487138,44.72,66924.29,34.5,0.14845,0.00012,10.00709]
[1780428487562,44.72,66924.29,34.5,0.14845,0.00012,10.00709]
[1780428487440,44.72,66943.92,34.5,0.15081,0.00012,10.11609]
[1780428488063,44.72,66943.92,34.5,0.15081,0.00012,10.11609]
[1780428488469,44.73,66953.3,34.5,0.15196,0.00012,10.16868]
[1780428489488,44.73,66953.3,34.5,0.15196,0.00012,10.16868]
[1780428489855,44.73,66961.75,34.5,0.15301,0.00012,10.21643]
[1780428489947,44.73,66961.75,34.5,0.15301,0.00012,10.21643]
[1780428490404,44.73,66961.75,34.5,0.15301,0.00012,10.21643]
[1780428490480,44.73,66940.55,34.5,0.15043,0.00012,10.09863]
[1780428490807,44.73,66940.55,34.5,0.15043,0.00012,10.09863]
[1780428491025,44.73,66940.55,34.5,0.15043,0.00012,10.09863]
[1780428491535,44.73,66929.36,34.5,0.1491,0.00012,10.03744]
[1780428491997,44.73,66929.36,34.5,0.1491,0.00012,10.03744]
[1780428492574,44.73,66940.22,34.5,0.15042,0.00012,10.09808]
[1780428492758,44.73,66940.22,34.5,0.15042,0.00012,10.09808]
[1780428493873,44.73,66942.23,34.5,0.15066,0.00012,10.10925]
[1780428494484,44.73,66945.61,34.5,0.15108,0.00012,10.12836]
[1780428495482,44.74,66952.86,34.5,0.15196,0.00012,10.16879]
[1780428499469,44.74,66947.48,34.5,0.15132,0.00012,10.13936]
[1780428499520,44.74,66946.76,34.5,0.15123,0.00012,10.13551]
[1780428502318,44.74,66934.22,34.5,0.14973,0.00012,10.06623]
[1780428503761,44.74,66933.39,34.5,0.14963,0.00012,10.06192]
[1780428503862,44.74,66933.39,34.5,0.14963,0.00012,10.06192]
[1780428504567,44.74,66929.81,34.5,0.14921,0.00012,10.04218]
[1780428506034,44.74,66923.86,34.5,0.14849,0.00012,10.00917]
[1780428506212,44.74,66923.86,34.5,0.14849,0.00012,10.00917]
[1780428506497,44.74,66930.12,34.5,0.14925,0.00012,10.04412]
[1780428507054,44.74,66930.12,34.5,0.14925,0.00012,10.04412]
[1780428507080,44.74,66930.12,34.5,0.14925,0.00012,10.04412]
[1780428507579,44.74,66930.12,34.5,0.14925,0.00012,10.04412]
[1780428507524,44.74,66916.16,34.5,0.14758,0.00012,9.96677]
[1780428509250,44.74,66921.77,34.5,0.14826,0.00012,9.99835]
[1780428509320,44.74,66922.9,34.5,0.1484,0.00012,10.00461]
[1780428513141,44.75,66920.04,34.5,0.14801,0.00012,9.9846]
[1780428513257,44.75,66920.04,34.5,0.14801,0.00012,9.9846]
[1780428513518,44.75,66913.09,34.5,0.14719,0.00012,9.94632]
[1780428513720,44.75,66913.09,34.5,0.14719,0.00012,9.94632]
[1780428513759,44.75,66913.09,34.5,0.14719,0.00012,9.94632]
[1780428514367,44.75,66913.09,34.5,0.14719,0.00012,9.94632]
[1780428514503,44.75,66894.6,34.5,0.145,0.00012,9.84405]
[1780428514935,44.75,66894.6,34.5,0.145,0.00012,9.84405]
[1780428515563,44.75,66871.95,34.5,0.14235,0.00012,9.71885]
[1780428515720,44.75,66871.95,34.5,0.14235,0.00012,9.71885]
[1780428515737,44.75,66871.95,34.5,0.14235,0.00012,9.71885]
[1780428515882,44.75,66871.95,34.5,0.14235,0.00012,9.71885]
[1780428516535,44.75,66861.86,34.5,0.14118,0.00012,9.6634]
[1780428516628,44.75,66861.86,34.5,0.14118,0.00012,9.6634]
[1780428517545,44.75,66861.86,34.5,0.14118,0.00012,9.6634]
[1780428517516,44.75,66851.13,34.5,0.13995,0.00012,9.60451]
[1780428517635,44.75,66851.13,34.5,0.13995,0.00012,9.60451]
[1780428517780,44.75,66851.13,34.5,0.13995,0.00012,9.60451]
[1780428518377,44.75,66844.08,34.5,0.13915,0.00011,9.56606]
[1780428518727,44.75,66844.08,34.5,0.13915,0.00011,9.56606]
[1780428519458,44.76,66842.86,34.5,0.13902,0.00011,9.55983]
[1780428521072,44.76,66842.0,34.5,0.13893,0.00011,9.55545]
[1780428521108,44.76,66842.0,34.5,0.13893,0.00011,9.55545]
[1780428521532,44.76,66842.0,34.5,0.13893,0.00011,9.55545]
[1780428521556,44.76,66838.48,34.5,0.13853,0.00011,9.53642]
[1780428521854,44.76,66838.48,34.5,0.13853,0.00011,9.53642]
[1780428522254,44.76,66838.48,34.5,0.13853,0.00011,9.53642]
[1780428522473,44.76,66838.48,34.5,0.13853,0.00011,9.53642]
[1780428522589,44.76,66838.48,34.5,0.13853,0.00011,9.53642]
[1780428522591,44.78,66901.21,34.5,0.14593,0.00012,9.88743]
[1780428522807,44.78,66901.21,34.5,0.14593,0.00012,9.88743]
[1780428523034,44.78,66901.21,34.5,0.14593,0.00012,9.88743]
[1780428523453,44.78,66901.21,34.5,0.14593,0.00012,9.88743]
[1780428523587,44.78,66943.97,34.5,0.15105,0.00012,10.12462]
[1780428523779,44.78,66943.97,34.5,0.15105,0.00012,10.12462]
[1780428524587,44.78,66943.97,34.5,0.15105,0.00012,10.12462]
[1780428524617,44.78,66936.0,34.5,0.1501,0.00012,10.08102]
[1780428524932,44.78,66936.0,34.5,0.1501,0.00012,10.08102]
[1780428524944,44.78,66936.0,34.5,0.1501,0.00012,10.08102]
[1780428525590,44.78,66940.84,34.5,0.1507,0.00012,10.10846]
[1780428527142,44.78,66942.26,34.5,0.15088,0.00012,10.11676]
[1780428528703,44.79,66935.01,34.5,0.15002,0.00012,10.07736]
[1780428529093,44.79,66935.01,34.5,0.15002,0.00012,10.07736]
[1780428531413,44.79,66931.45,34.5,0.14962,0.00012,10.05854]
[1780428531515,44.79,66931.51,34.5,0.14963,0.00012,10.05935]
[1780428532039,44.79,66931.51,34.5,0.14963,0.00012,10.05935]
[1780428532088,44.79,66931.51,34.5,0.14963,0.00012,10.05935]
[1780428532096,44.79,66931.51,34.5,0.14963,0.00012,10.05935]
[1780428532323,44.79,66931.51,34.5,0.14963,0.00012,10.05935]
[1780428532424,44.79,66939.37,34.5,0.15059,0.00012,10.10342]
[1780428532706,44.79,66939.37,34.5,0.15059,0.00012,10.10342]
[1780428532798,44.79,66939.37,34.5,0.15059,0.00012,10.10342]
[1780428532909,44.79,66939.37,34.5,0.15059,0.00012,10.10342]
[1780428533229,44.79,66939.37,34.5,0.15059,0.00012,10.10342]
[1780428533600,44.8,66948.8,34.5,0.15175,0.00012,10.1566]
[1780428533722,44.8,66948.8,34.5,0.15175,0.00012,10.1566]
[1780428533807,44.8,66948.8,34.5,0.15175,0.00012,10.1566]
[1780428534382,44.8,66948.8,34.5,0.15175,0.00012,10.1566]
[1780428534423,44.8,66949.41,34.5,0.15183,0.00012,10.15998]
[1780428535039,44.8,66949.41,34.5,0.15183,0.00012,10.15998]
[1780428536995,44.8,66944.67,34.5,0.15127,0.00012,10.13462]
[1780428537875,44.8,66944.8,34.5,0.1513,0.00012,10.13562]
[1780428539031,44.8,66946.17,34.5,0.15147,0.00012,10.14359]
[1780428540093,44.8,66945.7,34.5,0.15142,0.00012,10.14125]
[1780428542115,44.81,66943.47,34.5,0.15116,0.00012,10.12953]
[1780428542635,44.81,66943.47,34.5,0.15116,0.00012,10.12953]
[1780428542747,44.81,66944.2,34.5,0.15126,0.00012,10.13386]
[1780428545357,44.81,66942.51,34.5,0.15107,0.00012,10.12535]
[1780428545430,44.81,66942.51,34.5,0.15107,0.00012,10.12535]
[1780428545636,44.81,66946.96,34.5,0.15162,0.00012,10.15028]
[1780428545666,44.81,66946.96,34.5,0.15162,0.00012,10.15028]
[1780428546214,44.81,66946.96,34.5,0.15162,0.00012,10.15028]
[1780428546451,44.81,66946.96,34.5,0.15162,0.00012,10.15028]
[1780428546536,44.81,66946.96,34.5,0.15162,0.00012,10.15028]
[1780428546552,44.81,66929.79,34.5,0.14955,0.00012,10.05509]
[1780428547520,44.81,66929.79,34.5,0.14955,0.00012,10.05509]
[1780428547702,44.81,66929.79,34.5,0.14955,0.00012,10.05509]
[1780428547542,44.81,66919.7,34.5,0.14834,0.00012,9.99948]
[1780428548826,44.82,66915.3,34.5,0.14783,0.00012,9.9755]
[1780428548925,44.82,66915.3,34.5,0.14783,0.00012,9.9755]
[1780428549069,44.82,66915.3,34.5,0.14783,0.00012,9.9755]
[1780428549075,44.82,66915.3,34.5,0.14783,0.00012,9.9755]
[1780428549501,44.82,66915.3,34.5,0.14783,0.00012,9.9755]
[1780428549957,44.82,66919.74,34.5,0.14837,0.00012,10.00077]
[1780428550303,44.82,66919.74,34.5,0.14837,0.00012,10.00077]
[1780428550405,44.82,66912.69,34.5,0.14753,0.00012,9.96174]
[1780428551413,44.82,66912.69,34.5,0.14753,0.00012,9.96174]
[1780428552698,44.83,66904.37,34.5,0.14661,0.00012,9.919]
[1780428553283,44.83,66904.37,34.5,0.14661,0.00012,9.919]
[1780428553353,44.83,66904.37,34.5,0.14661,0.00012,9.919]
[1780428553447,44.83,66904.37,34.5,0.14661,0.00012,9.919]
[1780428553641,44.84,66893.9,34.5,0.14543,0.00012,9.86356]
[1780428554628,44.84,66880.37,34.5,0.14386,0.00012,9.78958]
[1780428560234,44.89,66876.65,34.5,0.1437,0.00012,9.78184]
[1780428562096,44.93,66881.64,34.5,0.14446,0.00012,9.81761]
[1780428563475,44.94,66884.19,34.5,0.14484,0.00012,9.83531]
[1780428564264,44.96,66884.69,34.5,0.14498,0.00012,9.84143]
[1780428567207,44.97,66881.39,34.5,0.14467,0.00012,9.82714]
[1780428567625,44.97,66881.39,34.5,0.14467,0.00012,9.82714]
[1780428567510,44.97,66906.42,34.5,0.14763,0.00012,9.96549]
[1780428568503,44.97,66923.41,34.5,0.14966,0.00012,10.05945]
[1780428574100,44.98,66921.33,34.5,0.14939,0.00012,10.04447]
[1780428575640,44.98,66902.59,34.5,0.14717,0.00012,9.94154]
[1780428580937,44.99,66904.76,34.5,0.14747,0.00012,9.95555]
[1780428582644,44.99,66893.33,34.5,0.14613,0.00012,9.89317]
[1780428583115,44.99,66893.33,34.5,0.14613,0.00012,9.89317]
[1780428583313,44.99,66893.33,34.5,0.14613,0.00012,9.89317]
[1780428583391,44.99,66893.33,34.5,0.14613,0.00012,9.89317]
[1780428583640,44.99,66883.13,34.5,0.14494,0.00012,9.83727]
[1780428584631,44.99,66875.5,34.5,0.14405,0.00012,9.79554]
[1780428586451,44.99,66875.72,34.5,0.14408,0.00012,9.79709]
[1780428586458,44.99,66875.72,34.5,0.14408,0.00012,9.79709]
[1780428590475,45.0,66886.87,34.5,0.14543,0.00012,9.86022]
[1780428595510,45.01,66883.42,34.5,0.14506,0.00012,9.84265]
[1780428600548,45.01,66879.91,34.5,0.14468,0.00012,9.82482]
[1780428601705,45.01,66879.91,34.5,0.14468,0.00012,9.82482]
[1780428601555,45.01,66888.03,34.5,0.14564,0.00012,9.86985]
[1780428602214,45.01,66888.03,34.5,0.14564,0.00012,9.86985]
[1780428603339,45.02,66893.66,34.5,0.14631,0.00012,9.90149]
[1780428603949,45.02,66895.44,34.5,0.14652,0.00012,9.91129]
[1780428604576,45.02,66904.67,34.5,0.14762,0.00012,9.96241]
[1780428605724,45.02,66911.93,34.5,0.1485,0.00012,10.00312]
[1780428606717,45.02,66911.93,34.5,0.1485,0.00012,10.00312]
[1780428607356,45.02,66917.77,34.5,0.1492,0.00012,10.03533]
[1780428609094,45.02,66917.82,34.5,0.14921,0.00012,10.03606]
[1780428611423,45.02,66914.13,34.5,0.14878,0.00012,10.01625]
[1780428611630,45.03,66905.27,34.5,0.14774,0.00012,9.96762]
[1780428612637,45.03,66912.39,34.5,0.14859,0.00012,10.00709]
[1780428614743,45.03,66913.43,34.5,0.14872,0.00012,10.01311]
[1780428614651,45.03,66920.52,34.5,0.14957,0.00012,10.05248]
[1780428619686,45.03,66918.65,34.5,0.14937,0.00012,10.0433]
[1780428621192,45.03,66917.42,34.5,0.14923,0.00012,10.03676]
[1780428621551,45.03,66917.42,34.5,0.14923,0.00012,10.03676]
[1780428621700,45.03,66904.44,34.5,0.14769,0.00012,9.96542]
[1780428622325,45.03,66904.44,34.5,0.14769,0.00012,9.96542]
[1780428622397,45.03,66904.44,34.5,0.14769,0.00012,9.96542]
[1780428623829,45.04,66894.89,34.5,0.14657,0.00012,9.91349]
[1780428624429,45.04,66894.89,34.5,0.14657,0.00012,9.91349]
[1780428624520,45.04,66894.89,34.5,0.14657,0.00012,9.91349]
[1780428624548,45.04,66894.89,34.5,0.14657,0.00012,9.91349]
[1780428624721,45.04,66887.69,34.5,0.14573,0.00012,9.87385]
[1780428625729,45.04,66870.16,34.5,0.14368,0.00012,9.77762]
[1780428625908,45.04,66870.16,34.5,0.14368,0.00012,9.77762]
[1780428626029,45.04,66870.16,34.5,0.14368,0.00012,9.77762]
[1780428626736,45.04,66866.23,34.5,0.14323,0.00012,9.75651]
[1780428627938,45.04,66866.59,34.5,0.14327,0.00012,9.75849]
[1780428628751,45.05,66874.28,34.5,0.14422,0.00012,9.80329]
[1780428632435,45.05,66873.49,34.5,0.14415,0.00012,9.79998]
[1780428634604,45.06,66877.71,34.5,0.1446,0.00012,9.81892]
[1780428634612,45.06,66879.45,34.5,0.14481,0.00012,9.82873]
[1780428635399,45.06,66886.94,34.5,0.1457,0.00012,9.87022]
[1780428637289,45.06,66889.73,34.5,0.14603,0.00012,9.8859]
[1780428637390,45.06,66889.73,34.5,0.14603,0.00012,9.8859]
[1780428638537,45.06,66879.95,34.5,0.1449,0.00012,9.83261]
[1780428639079,45.06,66872.58,34.5,0.14404,0.00012,9.79229]
[1780428640047,45.06,66872.58,34.5,0.14404,0.00012,9.79229]
[1780428640376,45.06,66872.58,34.5,0.14404,0.00012,9.79229]
[1780428640469,45.06,66872.58,34.5,0.14404,0.00012,9.79229]
[1780428640529,45.06,66860.06,34.5,0.14259,0.00012,9.72384]
[1780428641219,45.06,66860.06,34.5,0.14259,0.00012,9.72384]
[1780428641757,45.07,66858.36,34.5,0.1424,0.00012,9.71481]
[1780428642496,45.07,66871.24,34.5,0.1439,0.00012,9.78592]
[1780428643721,45.07,66879.89,34.5,0.14492,0.00012,9.8338]
[1780428644215,45.07,66879.89,34.5,0.14492,0.00012,9.8338]
[1780428644566,45.07,66872.29,34.5,0.14404,0.00012,9.79228]
[1780428645326,45.07,66859.07,34.5,0.14251,0.00012,9.71983]
[1780428646798,45.07,66859.07,34.5,0.14251,0.00012,9.71983]
[1780428647616,45.07,66853.07,34.5,0.14182,0.00012,9.68717]
[1780428647623,45.07,66854.16,34.5,0.14195,0.00012,9.69347]
[1780428647833,45.07,66854.16,34.5,0.14195,0.00012,9.69347]
[1780428647903,45.07,66854.16,34.5,0.14195,0.00012,9.69347]
[1780428647989,45.07,66854.16,34.5,0.14195,0.00012,9.69347]
[1780428648043,45.07,66854.16,34.5,0.14195,0.00012,9.69347]
[1780428648520,45.07,66854.16,34.5,0.14195,0.00012,9.69347]
[1780428648655,45.07,66841.08,34.5,0.14045,0.00011,9.62198]
[1780428649166,45.07,66841.08,34.5,0.14045,0.00011,9.62198]
[1780428649526,45.07,66820.16,34.5,0.13807,0.00011,9.50765]
[1780428650164,45.07,66820.16,34.5,0.13807,0.00011,9.50765]
[1780428650195,45.07,66820.16,34.5,0.13807,0.00011,9.50765]
[1780428650414,45.07,66820.16,34.5,0.13807,0.00011,9.50765]
[1780428650591,45.07,66820.16,34.5,0.13807,0.00011,9.50765]
[1780428650649,45.08,66808.03,34.5,0.1367,0.00011,9.44165]
[1780428650839,45.08,66808.03,34.5,0.1367,0.00011,9.44165]
[1780428650946,45.08,66808.03,34.5,0.1367,0.00011,9.44165]
[1780428651803,45.08,66808.03,34.5,0.1367,0.00011,9.44165]
[1780428650951,45.08,66805.79,34.5,0.13646,0.00011,9.42975]
[1780428651847,45.08,66805.79,34.5,0.13646,0.00011,9.42975]
[1780428651997,45.08,66805.79,34.5,0.13646,0.00011,9.42975]
[1780428657906,45.08,66799.27,34.5,0.13576,0.00011,9.39596]
[1780428663019,45.09,66795.45,34.5,0.13538,0.00011,9.3773]
[1780428663652,45.09,66795.45,34.5,0.13538,0.00011,9.3773]
[1780428663666,45.09,66795.45,34.5,0.13538,0.00011,9.3773]
[1780428663717,45.09,66795.45,34.5,0.13538,0.00011,9.3773]
[1780428663752,45.09,66783.72,34.5,0.13408,0.00011,9.31373]
[1780428664657,45.09,66772.99,34.5,0.1329,0.00011,9.25567]
[1780428665371,45.09,66772.99,34.5,0.1329,0.00011,9.25567]
[1780428665604,45.09,66772.99,34.5,0.1329,0.00011,9.25567]
[1780428666067,45.11,66772.93,34.5,0.13298,0.00011,9.25963]
[1780428666561,45.11,66772.93,34.5,0.13298,0.00011,9.25963]
[1780428666746,45.11,66772.93,34.5,0.13298,0.00011,9.25963]
[1780428666886,45.11,66772.93,34.5,0.13298,0.00011,9.25963]
[1780428666840,45.11,66760.07,34.5,0.13157,0.00011,9.19016]
[1780428666942,45.11,66760.07,34.5,0.13157,0.00011,9.19016]
[1780428667195,45.11,66760.07,34.5,0.13157,0.00011,9.19016]
[1780428667707,45.11,66760.07,34.5,0.13157,0.00011,9.19016]
[1780428667850,45.13,66753.39,34.5,0.13094,0.00011,9.15897]
[1780428668062,45.13,66753.39,34.5,0.13094,0.00011,9.15897]
[1780428668592,45.13,66753.39,34.5,0.13094,0.00011,9.15897]
[1780428668700,45.15,66735.77,34.5,0.12911,0.00011,9.06771]
[1780428669009,45.15,66735.77,34.5,0.12911,0.00011,9.06771]
[1780428669579,45.15,66735.77,34.5,0.12911,0.00011,9.06771]
[1780428669599,45.17,66725.79,34.5,0.12815,0.00011,9.01936]
[1780428669978,45.17,66725.79,34.5,0.12815,0.00011,9.01936]
[1780428670030,45.17,66725.79,34.5,0.12815,0.00011,9.01936]
[1780428670327,45.17,66725.79,34.5,0.12815,0.00011,9.01936]
[1780428670419,45.17,66725.79,34.5,0.12815,0.00011,9.01936]
[1780428670546,45.17,66725.79,34.5,0.12815,0.00011,9.01936]
[1780428670674,45.17,66704.33,34.5,0.12585,0.00011,8.90367]
[1780428671338,45.17,66704.33,34.5,0.12585,0.00011,8.90367]
[1780428671673,45.17,66704.33,34.5,0.12585,0.00011,8.90367]
[1780428671885,45.22,66693.09,34.5,0.12495,0.00011,8.85759]
[1780428672285,45.22,66693.09,34.5,0.12495,0.00011,8.85759]
[1780428672645,45.22,66693.09,34.5,0.12495,0.00011,8.85759]
[1780428672710,45.22,66693.09,34.5,0.12495,0.00011,8.85759]
[1780428672787,45.22,66693.09,34.5,0.12495,0.00011,8.85759]
[1780428672812,45.26,66689.13,34.5,0.12472,0.00011,8.84585]
[1780428673348,45.26,66689.13,34.5,0.12472,0.00011,8.84585]
[1780428673533,45.26,66689.13,34.5,0.12472,0.00011,8.84585]
[1780428673586,45.26,66689.13,34.5,0.12472,0.00011,8.84585]
[1780428673689,45.26,66689.13,34.5,0.12472,0.00011,8.84585]
[1780428673724,45.26,66689.13,34.5,0.12472,0.00011,8.84585]
[1780428673791,45.28,66673.91,34.5,0.12324,0.0001,8.77007]
[1780428674107,45.28,66673.91,34.5,0.12324,0.0001,8.77007]
[1780428674155,45.28,66673.91,34.5,0.12324,0.0001,8.77007]
[1780428674193,45.28,66673.91,34.5,0.12324,0.0001,8.77007]
[1780428674852,45.28,66673.91,34.5,0.12324,0.0001,8.77007]
[1780428674878,45.31,66665.91,34.5,0.12254,0.0001,8.73411]
[1780428675206,45.31,66665.91,34.5,0.12254,0.0001,8.73411]
[1780428675248,45.31,66665.91,34.5,0.12254,0.0001,8.73411]
[1780428676060,45.34,66667.1,34.5,0.12284,0.0001,8.749]
[1780428676662,45.36,66647.73,34.5,0.12097,0.0001,8.6527]
[1780428677895,45.36,66647.73,34.5,0.12097,0.0001,8.6527]
[1780428677906,45.39,66628.65,34.5,0.11917,0.0001,8.55971]
[1780428677914,45.39,66628.65,34.5,0.11917,0.0001,8.55971]
[1780428678864,45.39,66628.65,34.5,0.11917,0.0001,8.55971]
[1780428678895,45.43,66636.91,34.5,0.12021,0.0001,8.6131]
[1780428679126,45.43,66636.91,34.5,0.12021,0.0001,8.6131]
[1780428679647,45.43,66636.91,34.5,0.12021,0.0001,8.6131]
[1780428679678,45.43,66636.91,34.5,0.12021,0.0001,8.6131]
[1780428679888,45.45,66617.24,34.5,0.1183,0.0001,8.51392]
[1780428679988,45.45,66617.24,34.5,0.1183,0.0001,8.51392]
[1780428680565,45.45,66617.24,34.5,0.1183,0.0001,8.51392]
[1780428680845,45.45,66617.24,34.5,0.1183,0.0001,8.51392]
[1780428680906,45.48,66587.69,34.5,0.11549,0.0001,8.36623]
[1780428681577,45.48,66587.69,34.5,0.11549,0.0001,8.36623]
[1780428681774,45.48,66587.69,34.5,0.11549,0.0001,8.36623]
[1780428681849,45.48,66587.69,34.5,0.11549,0.0001,8.36623]
[1780428681864,45.51,66591.74,34.5,0.11607,0.0001,8.39673]
[1780428682396,45.51,66591.74,34.5,0.11607,0.0001,8.39673]
[1780428682421,45.55,66616.94,34.5,0.1188,0.0001,8.53934]
[1780428682949,45.55,66616.94,34.5,0.1188,0.0001,8.53934]
[1780428683740,45.58,66624.0,34.5,0.11968,0.0001,8.58477]
[1780428684290,45.58,66624.0,34.5,0.11968,0.0001,8.58477]
[1780428684820,45.58,66612.47,34.5,0.11852,0.0001,8.52462]
[1780428685528,45.58,66612.47,34.5,0.11852,0.0001,8.52462]
[1780428685685,45.58,66612.47,34.5,0.11852,0.0001,8.52462]
[1780428685698,45.59,66598.14,34.5,0.1171,0.0001,8.44997]
[1780428686087,45.59,66598.14,34.5,0.1171,0.0001,8.44997]
[1780428686283,45.59,66598.14,34.5,0.1171,0.0001,8.44997]
[1780428686408,45.59,66598.14,34.5,0.1171,0.0001,8.44997]
[1780428686418,45.59,66598.14,34.5,0.1171,0.0001,8.44997]
[1780428686640,45.59,66598.14,34.5,0.1171,0.0001,8.44997]
[1780428686659,45.62,66605.68,34.5,0.11803,0.0001,8.49857]
[1780428687669,45.62,66605.68,34.5,0.11803,0.0001,8.49857]
[1780428687696,45.62,66605.68,34.5,0.11803,0.0001,8.49857]
[1780428687780,45.62,66605.68,34.5,0.11803,0.0001,8.49857]
[1780428687834,45.65,66639.91,34.5,0.1217,0.0001,8.68837]
[1780428688111,45.65,66639.91,34.5,0.1217,0.0001,8.68837]
[1780428688260,45.65,66639.91,34.5,0.1217,0.0001,8.68837]
[1780428688468,45.66,66645.27,34.5,0.12226,0.0001,8.71752]
[1780428689893,45.66,66645.27,34.5,0.12226,0.0001,8.71752]
[1780428689630,45.66,66657.73,34.5,0.12356,0.0001,8.78405]
[1780428690939,45.66,66651.74,34.5,0.12295,0.0001,8.75269]
[1780428692146,45.66,66652.13,34.5,0.12295,0.0001,8.75047]
[1780428692179,45.66,66652.13,34.5,0.12295,0.0001,8.75047]
[1780428692477,45.66,66652.13,34.5,0.12295,0.0001,8.75047]
[1780428692488,45.66,66652.13,34.5,0.12295,0.0001,8.75047]
[1780428693181,45.66,66655.67,34.5,0.12332,0.0001,8.76971]
[1780428693426,45.66,66655.67,34.5,0.12332,0.0001,8.76971]
[1780428694894,45.67,66639.37,34.5,0.12165,0.0001,8.68418]
[1780428695236,45.67,66639.37,34.5,0.12165,0.0001,8.68418]
[1780428695241,45.67,66639.37,34.5,0.12165,0.0001,8.68418]
[1780428695368,45.67,66639.37,34.5,0.12165,0.0001,8.68418]
[1780428695493,45.67,66639.37,34.5,0.12165,0.0001,8.68418]
[1780428696885,45.67,66620.42,34.5,0.11973,0.0001,8.58497]
[1780428697870,45.67,66606.92,34.5,0.11837,0.0001,8.51435]
[1780428698227,45.67,66606.92,34.5,0.11837,0.0001,8.51435]
[1780428698824,45.69,66592.83,34.5,0.11707,0.0001,8.44623]
[1780428699712,45.72,66584.56,34.5,0.11637,0.0001,8.40929]
[1780428700845,45.72,66584.56,34.5,0.11637,0.0001,8.40929]
[1780428701453,45.74,66588.26,34.5,0.11688,0.0001,8.43559]
[1780428701468,45.74,66588.26,34.5,0.11688,0.0001,8.43559]
[1780428701921,45.74,66588.26,34.5,0.11688,0.0001,8.43559]
[1780428701927,45.77,66574.37,34.5,0.11563,0.0001,8.37014]
[1780428702065,45.77,66574.37,34.5,0.11563,0.0001,8.37014]
[1780428702928,45.77,66574.98,34.5,0.11571,0.0001,8.37386]
[1780428703459,45.77,66574.98,34.5,0.11571,0.0001,8.37386]
[1780428703701,45.77,66574.98,34.5,0.11571,0.0001,8.37386]
[1780428704833,45.8,66579.26,34.5,0.11627,0.0001,8.40359]
[1780428704861,45.8,66579.26,34.5,0.11627,0.0001,8.40359]
[1780428704871,45.82,66582.61,34.5,0.11672,0.0001,8.42704]
[1780428705842,45.82,66571.36,34.5,0.11561,0.0001,8.36871]
[1780428706567,45.82,66571.36,34.5,0.11561,0.0001,8.36871]
[1780428706820,45.82,66571.36,34.5,0.11561,0.0001,8.36871]
[1780428706864,45.82,66571.89,34.5,0.11568,0.0001,8.37201]
[1780428706974,45.82,66571.89,34.5,0.11568,0.0001,8.37201]
[1780428707388,45.82,66571.89,34.5,0.11568,0.0001,8.37201]
[1780428707390,45.82,66571.89,34.5,0.11568,0.0001,8.37201]
[1780428707714,45.82,66571.89,34.5,0.11568,0.0001,8.37201]
[1780428707820,45.85,66583.06,34.5,0.11694,0.0001,8.43811]
[1780428708508,45.85,66583.06,34.5,0.11694,0.0001,8.43811]
[1780428708623,45.85,66583.06,34.5,0.11694,0.0001,8.43811]
[1780428708887,45.86,66591.95,34.5,0.11784,0.0001,8.48529]
[1780428709135,45.86,66591.95,34.5,0.11784,0.0001,8.48529]
[1780428709855,45.86,66591.95,34.5,0.11784,0.0001,8.48529]
[1780428709956,45.86,66607.91,34.5,0.11946,0.0001,8.56956]
[1780428710855,45.86,66623.3,34.5,0.12104,0.0001,8.65103]
[1780428711799,45.86,66623.3,34.5,0.12104,0.0001,8.65103]
[1780428712118,45.86,66622.89,34.5,0.121,0.0001,8.64928]
[1780428712545,45.86,66622.89,34.5,0.121,0.0001,8.64928]
[1780428712626,45.86,66622.89,34.5,0.121,0.0001,8.64928]
[1780428712636,45.86,66622.89,34.5,0.121,0.0001,8.64928]
[1780428712859,45.86,66607.96,34.5,0.11949,0.0001,8.57117]
[1780428713227,45.86,66607.96,34.5,0.11949,0.0001,8.57117]
[1780428713390,45.86,66607.96,34.5,0.11949,0.0001,8.57117]
[1780428713760,45.86,66607.96,34.5,0.11949,0.0001,8.57117]
[1780428713969,45.87,66589.47,34.5,0.11764,0.0001,8.47475]
[1780428714102,45.87,66589.47,34.5,0.11764,0.0001,8.47475]
[1780428714597,45.87,66589.47,34.5,0.11764,0.0001,8.47475]
[1780428714766,45.87,66589.47,34.5,0.11764,0.0001,8.47475]
[1780428714913,45.87,66589.47,34.5,0.11764,0.0001,8.47475]
[1780428714892,45.87,66580.54,34.5,0.11676,0.0001,8.42856]
[1780428715725,45.87,66580.54,34.5,0.11676,0.0001,8.42856]
[1780428715830,45.87,66580.54,34.5,0.11676,0.0001,8.42856]
[1780428715897,45.87,66571.82,34.5,0.1159,0.0001,8.38356]
[1780428716132,45.87,66571.82,34.5,0.1159,0.0001,8.38356]
[1780428716239,45.87,66571.82,34.5,0.1159,0.0001,8.38356]
[1780428716729,45.87,66571.82,34.5,0.1159,0.0001,8.38356]
[1780428716798,45.87,66573.21,34.5,0.11605,0.0001,8.39141]
[1780428717068,45.87,66573.21,34.5,0.11605,0.0001,8.39141]
[1780428717845,45.87,66573.21,34.5,0.11605,0.0001,8.39141]
[1780428718456,45.87,66574.55,34.5,0.1162,0.0001,8.39898]
[1780428718531,45.88,66575.37,34.5,0.11629,0.0001,8.40383]
[1780428719424,45.88,66575.37,34.5,0.11629,0.0001,8.40383]
[1780428719455,45.88,66575.37,34.5,0.11629,0.0001,8.40383]
[1780428719538,45.88,66577.65,34.5,0.11652,0.0001,8.41625]
[1780428720550,45.88,66577.65,34.5,0.11652,0.0001,8.41625]
[1780428720943,45.88,66577.65,34.5,0.11652,0.0001,8.41625]
[1780428721292,45.88,66579.05,34.5,0.11668,0.0001,8.42426]
[1780428721603,45.88,66579.05,34.5,0.11668,0.0001,8.42426]
[1780428721849,45.88,66579.05,34.5,0.11668,0.0001,8.42426]
[1780428721908,45.88,66592.06,34.5,0.11799,0.0001,8.49294]
[1780428722046,45.88,66592.06,34.5,0.11799,0.0001,8.49294]
[1780428722585,45.88,66592.06,34.5,0.11799,0.0001,8.49294]
[1780428723043,45.88,66592.06,34.5,0.11799,0.0001,8.49294]
[1780428722969,45.88,66612.25,34.5,0.12004,0.0001,8.59938]
[1780428723802,45.88,66612.25,34.5,0.12004,0.0001,8.59938]
[1780428724079,45.88,66612.25,34.5,0.12004,0.0001,8.59938]
[1780428724642,45.89,66618.67,34.5,0.1207,0.0001,8.6337]
[1780428724682,45.89,66618.67,34.5,0.1207,0.0001,8.6337]
[1780428724720,45.89,66618.67,34.5,0.1207,0.0001,8.6337]
[1780428724941,45.89,66626.97,34.5,0.12156,0.0001,8.67788]
[1780428725509,45.89,66626.97,34.5,0.12156,0.0001,8.67788]
[1780428725812,45.89,66626.97,34.5,0.12156,0.0001,8.67788]
[1780428725840,45.89,66641.58,34.5,0.12307,0.0001,8.7554]
[1780428726874,45.89,66641.58,34.5,0.12307,0.0001,8.7554]
[1780428726965,45.91,66652.43,34.5,0.12431,0.0001,8.8186]
[1780428729964,45.93,66640.58,34.5,0.12318,0.0001,8.76056]
[1780428730585,45.93,66640.58,34.5,0.12318,0.0001,8.76056]
[1780428731949,45.93,66621.08,34.5,0.12119,0.0001,8.65861]
[1780428734974,45.94,66632.36,34.5,0.12237,0.0001,8.71924]
[1780428735096,45.94,66632.36,34.5,0.12237,0.0001,8.71924]
[1780428735950,45.94,66632.36,34.5,0.12237,0.0001,8.71924]
[1780428736600,45.94,66631.16,34.5,0.12226,0.0001,8.71327]
[1780428736630,45.94,66631.16,34.5,0.12226,0.0001,8.71327]
[1780428736692,45.94,66631.16,34.5,0.12226,0.0001,8.71327]
[1780428736751,45.94,66631.16,34.5,0.12226,0.0001,8.71327]
[1780428736852,45.94,66631.16,34.5,0.12226,0.0001,8.71327]
[1780428736944,45.94,66621.16,34.5,0.12124,0.0001,8.66101]
[1780428737143,45.94,66621.16,34.5,0.12124,0.0001,8.66101]
[1780428737475,45.94,66621.16,34.5,0.12124,0.0001,8.66101]
[1780428738626,45.94,66614.63,34.5,0.12058,0.0001,8.62705]
[1780428739331,45.94,66614.86,34.5,0.12061,0.0001,8.62865]
[1780428739880,45.94,66614.86,34.5,0.12061,0.0001,8.62865]
[1780428740127,45.95,66618.07,34.5,0.12095,0.0001,8.6459]
[1780428740140,45.95,66618.07,34.5,0.12095,0.0001,8.6459]
[1780428740297,45.95,66618.07,34.5,0.12095,0.0001,8.6459]
[1780428740708,45.95,66618.07,34.5,0.12095,0.0001,8.6459]
[1780428741096,45.95,66622.55,34.5,0.12141,0.0001,8.66981]
[1780428741191,45.95,66622.55,34.5,0.12141,0.0001,8.66981]
[1780428741258,45.95,66622.55,34.5,0.12141,0.0001,8.66981]
[1780428741698,45.95,66622.55,34.5,0.12141,0.0001,8.66981]
[1780428741998,45.95,66622.55,34.5,0.12141,0.0001,8.66981]
[1780428742055,45.95,66623.88,34.5,0.12155,0.0001,8.67713]
[1780428742126,45.95,66623.88,34.5,0.12155,0.0001,8.67713]
[1780428742734,45.95,66623.88,34.5,0.12155,0.0001,8.67713]
[1780428743521,45.95,66619.62,34.5,0.12113,0.0001,8.65506]
[1780428743529,45.95,66619.62,34.5,0.12113,0.0001,8.65506]
[1780428743891,45.95,66619.62,34.5,0.12113,0.0001,8.65506]
[1780428744656,45.95,66616.25,34.5,0.12079,0.0001,8.6377]
[1780428744793,45.95,66616.25,34.5,0.12079,0.0001,8.6377]
[1780428745102,45.95,66620.2,34.5,0.1212,0.0001,8.65883]
[1780428745692,45.95,66620.2,34.5,0.1212,0.0001,8.65883]
[1780428745692,45.95,66620.2,34.5,0.1212,0.0001,8.65883]
[1780428745753,45.95,66632.63,34.5,0.12248,0.0001,8.72455]
[1780428747767,45.96,66642.18,34.5,0.12347,0.0001,8.77541]
[1780428748793,45.96,66642.18,34.5,0.12347,0.0001,8.77541]
[1780428749115,45.96,66635.48,34.5,0.12279,0.0001,8.74036]
[1780428749308,45.96,66635.48,34.5,0.12279,0.0001,8.74036]
[1780428749453,45.96,66635.48,34.5,0.12279,0.0001,8.74036]
[1780428749609,45.96,66635.48,34.5,0.12279,0.0001,8.74036]
[1780428749869,45.96,66635.48,34.5,0.12279,0.0001,8.74036]
[1780428749937,45.96,66626.04,34.5,0.12182,0.0001,8.6909]
[1780428750885,45.96,66626.04,34.5,0.12182,0.0001,8.6909]
[1780428750917,45.96,66626.04,34.5,0.12182,0.0001,8.6909]
[1780428752304,45.96,66628.24,34.5,0.12201,0.0001,8.69836]
[1780428752506,45.96,66628.24,34.5,0.12201,0.0001,8.69836]
[1780428752633,45.96,66628.24,34.5,0.12201,0.0001,8.69836]
[1780428752739,45.96,66628.24,34.5,0.12201,0.0001,8.69836]
[1780428753359,45.96,66634.36,34.5,0.12264,0.0001,8.73085]
[1780428753436,45.96,66634.36,34.5,0.12264,0.0001,8.73085]
[1780428753595,45.96,66634.36,34.5,0.12264,0.0001,8.73085]
[1780428755313,45.96,66637.84,34.5,0.12301,0.0001,8.7498]
[1780428755533,45.96,66637.84,34.5,0.12301,0.0001,8.7498]
[1780428756955,45.97,66646.68,34.5,0.12393,0.0001,8.797]
[1780428757459,45.97,66646.68,34.5,0.12393,0.0001,8.797]
[1780428757554,45.97,66646.68,34.5,0.12393,0.0001,8.797]
[1780428757688,45.97,66646.68,34.5,0.12393,0.0001,8.797]
[1780428757947,45.97,66646.68,34.5,0.12393,0.0001,8.797]
[1780428757989,45.97,66660.01,34.5,0.12532,0.0001,8.86763]
[1780428758293,45.97,66660.01,34.5,0.12532,0.0001,8.86763]
[1780428758883,45.97,66681.18,34.5,0.12756,0.00011,8.98016]
[1780428759104,45.97,66681.18,34.5,0.12756,0.00011,8.98016]
[1780428759656,45.97,66681.18,34.5,0.12756,0.00011,8.98016]
[1780428760645,45.97,66683.93,34.5,0.12785,0.00011,8.99504]
[1780428761576,45.97,66678.34,34.5,0.12727,0.00011,8.96564]
[1780428761902,45.97,66670.28,34.5,0.12643,0.0001,8.92323]
[1780428762212,45.97,66670.28,34.5,0.12643,0.0001,8.92323]
[1780428762910,45.97,66660.67,34.5,0.12543,0.0001,8.87273]
[1780428763090,45.97,66660.67,34.5,0.12543,0.0001,8.87273]
[1780428763094,45.97,66660.67,34.5,0.12543,0.0001,8.87273]
[1780428763150,45.97,66660.67,34.5,0.12543,0.0001,8.87273]
[1780428764008,45.97,66660.67,34.5,0.12543,0.0001,8.87273]
[1780428763918,45.97,66651.49,34.5,0.12448,0.0001,8.82465]
[1780428764459,45.97,66651.49,34.5,0.12448,0.0001,8.82465]
[1780428765096,45.97,66647.9,34.5,0.12411,0.0001,8.80603]
[1780428766429,45.98,66644.7,34.5,0.12379,0.0001,8.78941]
[1780428767020,45.98,66644.7,34.5,0.12379,0.0001,8.78941]
[1780428767549,45.98,66640.78,34.5,0.12339,0.0001,8.76903]
[1780428768039,45.98,66640.78,34.5,0.12339,0.0001,8.76903]
[1780428768005,45.98,66633.63,34.5,0.12266,0.0001,8.73155]
[1780428768629,45.98,66633.63,34.5,0.12266,0.0001,8.73155]
[1780428768640,45.98,66633.63,34.5,0.12266,0.0001,8.73155]
[1780428768791,45.98,66633.63,34.5,0.12266,0.0001,8.73155]
[1780428770112,45.98,66621.72,34.5,0.12145,0.0001,8.66943]
[1780428770726,45.98,66621.72,34.5,0.12145,0.0001,8.66943]
[1780428771977,45.98,66626.79,34.5,0.12197,0.0001,8.69641]
[1780428772708,45.98,66631.45,34.5,0.12245,0.0001,8.72121]
[1780428774632,45.98,66637.88,34.5,0.12312,0.0001,8.75552]
[1780428776165,45.99,66641.39,34.5,0.12349,0.0001,8.77442]
[1780428776398,45.99,66641.39,34.5,0.12349,0.0001,8.77442]
[1780428776499,45.99,66641.39,34.5,0.12349,0.0001,8.77442]
[1780428776967,45.99,66641.39,34.5,0.12349,0.0001,8.77442]
[1780428777058,45.99,66641.39,34.5,0.12349,0.0001,8.77442]
[1780428777009,45.99,66631.38,34.5,0.12247,0.0001,8.7219]
[1780428779863,45.99,66625.13,34.5,0.12184,0.0001,8.68947]
[1780428780293,45.99,66627.09,34.5,0.12204,0.0001,8.70006]
[1780428780615,45.99,66627.09,34.5,0.12204,0.0001,8.70006]
[1780428781295,45.99,66626.43,34.5,0.12198,0.0001,8.69689]
[1780428782338,45.99,66626.58,34.5,0.122,0.0001,8.69796]
[1780428782589,45.99,66626.58,34.5,0.122,0.0001,8.69796]
[1780428782641,45.99,66626.58,34.5,0.122,0.0001,8.69796]
[1780428782652,45.99,66626.58,34.5,0.122,0.0001,8.69796]
[1780428783051,45.99,66626.58,34.5,0.122,0.0001,8.69796]
[1780428783347,45.99,66628.15,34.5,0.12217,0.0001,8.7065]
[1780428784067,45.99,66635.54,34.5,0.12293,0.0001,8.74568]
[1780428787633,46.0,66634.8,34.5,0.12287,0.0001,8.74256]
[1780428787844,46.0,66634.8,34.5,0.12287,0.0001,8.74256]
[1780428788445,46.0,66631.26,34.5,0.12251,0.0001,8.72423]
[1780428788958,46.0,66631.26,34.5,0.12251,0.0001,8.72423]
[1780428789733,46.0,66631.26,34.5,0.12252,0.0001,8.72454]
[1780428789778,46.0,66631.26,34.5,0.12252,0.0001,8.72454]
[1780428789863,46.0,66644.1,34.5,0.12385,0.0001,8.79259]
[1780428790377,46.0,66644.1,34.5,0.12385,0.0001,8.79259]
[1780428790832,46.0,66644.1,34.5,0.12385,0.0001,8.79259]
[1780428791031,46.0,66644.1,34.5,0.12385,0.0001,8.79259]
[1780428791200,46.0,66638.17,34.5,0.12325,0.0001,8.76177]
[1780428791788,46.0,66638.17,34.5,0.12325,0.0001,8.76177]
[1780428792504,46.0,66637.93,34.5,0.12323,0.0001,8.76072]
[1780428792937,46.0,66637.93,34.5,0.12323,0.0001,8.76072]
[1780428794269,46.0,66632.68,34.5,0.1227,0.0001,8.73369]
[1780428794334,46.0,66632.68,34.5,0.1227,0.0001,8.73369]
[1780428794347,46.0,66632.68,34.5,0.1227,0.0001,8.73369]
[1780428794944,46.0,66632.68,34.5,0.1227,0.0001,8.73369]
[1780428795318,46.01,66630.26,34.5,0.12246,0.0001,8.72129]
[1780428795427,46.01,66630.26,34.5,0.12246,0.0001,8.72129]
[1780428796327,46.01,66630.25,34.5,0.12246,0.0001,8.72157]
[1780428796645,46.01,66630.25,34.5,0.12246,0.0001,8.72157]
[1780428796677,46.01,66630.25,34.5,0.12246,0.0001,8.72157]
[1780428796721,46.01,66630.25,34.5,0.12246,0.0001,8.72157]
[1780428796739,46.01,66630.25,34.5,0.12246,0.0001,8.72157]
[1780428796888,46.01,66630.25,34.5,0.12246,0.0001,8.72157]
[1780428797032,46.01,66620.43,34.5,0.12147,0.0001,8.67031]
[1780428797594,46.01,66620.43,34.5,0.12147,0.0001,8.67031]
[1780428797676,46.01,66620.43,34.5,0.12147,0.0001,8.67031]
[1780428798109,46.01,66620.43,34.5,0.12147,0.0001,8.67031]
[1780428798016,46.01,66600.97,34.5,0.1195,0.0001,8.56875]
[1780428798476,46.01,66600.97,34.5,0.1195,0.0001,8.56875]
[1780428798661,46.01,66600.97,34.5,0.1195,0.0001,8.56875]
[1780428798841,46.01,66600.97,34.5,0.1195,0.0001,8.56875]
[1780428798981,46.03,66574.39,34.5,0.11693,0.0001,8.43476]
[1780428799267,46.03,66574.39,34.5,0.11693,0.0001,8.43476]
[1780428799360,46.03,66574.39,34.5,0.11693,0.0001,8.43476]
[1780428799938,46.03,66574.39,34.5,0.11693,0.0001,8.43476]
[1780428799976,46.03,66574.39,34.5,0.11693,0.0001,8.43476]
[1780428800029,46.03,66574.39,34.5,0.11693,0.0001,8.43476]
[1780428800071,46.03,66574.39,34.5,0.11693,0.0001,8.43476]
[1780428800077,46.03,66563.22,34.5,0.11584,0.0001,8.37732]
[1780428800567,46.03,66563.22,34.5,0.11584,0.0001,8.37732]
[1780428800576,46.03,66563.22,34.5,0.11584,0.0001,8.37732]
[1780428800837,46.03,66563.22,34.5,0.11584,0.0001,8.37732]
[1780428801753,46.03,66566.56,34.5,0.11619,0.0001,8.39553]
[1780428802066,46.03,66566.56,34.5,0.11619,0.0001,8.39553]
[1780428802044,46.06,66558.18,34.5,0.11547,0.0001,8.35772]
[1780428803035,46.06,66526.38,34.5,0.11238,0.0001,8.19388]
[1780428803438,46.06,66526.38,34.5,0.11238,0.0001,8.19388]
[1780428803740,46.06,66526.38,34.5,0.11238,0.0001,8.19388]
[1780428803952,46.06,66526.38,34.5,0.11238,0.0001,8.19388]
[1780428803991,46.06,66526.38,34.5,0.11238,0.0001,8.19388]
[1780428804091,46.06,66526.38,34.5,0.11238,0.0001,8.19388]
[1780428804117,46.06,66498.4,34.5,0.10972,9e-05,8.05087]
[1780428804939,46.06,66498.4,34.5,0.10972,9e-05,8.05087]
[1780428805209,46.09,66494.02,34.5,0.10947,9e-05,8.03727]
[1780428805712,46.09,66494.02,34.5,0.10947,9e-05,8.03727]
[1780428805802,46.12,66484.21,34.5,0.10867,9e-05,7.99417]
[1780428806435,46.12,66484.21,34.5,0.10867,9e-05,7.99417]
[1780428806799,46.12,66484.21,34.5,0.10867,9e-05,7.99417]
[1780428807103,46.14,66486.58,34.5,0.10902,9e-05,8.0128]
[1780428807521,46.14,66486.58,34.5,0.10902,9e-05,8.0128]
[1780428808094,46.14,66486.58,34.5,0.10902,9e-05,8.0128]
[1780428808062,46.17,66477.22,34.5,0.10829,9e-05,7.97303]
[1780428808491,46.17,66477.22,34.5,0.10829,9e-05,7.97303]
[1780428809062,46.21,66462.95,34.5,0.10712,9e-05,7.90897]
[1780428809497,46.21,66462.95,34.5,0.10712,9e-05,7.90897]
[1780428809768,46.21,66462.95,34.5,0.10712,9e-05,7.90897]
[1780428809883,46.21,66462.95,34.5,0.10712,9e-05,7.90897]
[1780428810393,46.24,66411.82,34.5,0.10263,9e-05,7.66162]
[1780428810608,46.24,66411.82,34.5,0.10263,9e-05,7.66162]
[1780428811040,46.24,66411.82,34.5,0.10263,9e-05,7.66162]
[1780428811064,46.29,66404.22,34.5,0.10212,9e-05,7.63141]
[1780428812174,46.29,66404.22,34.5,0.10212,9e-05,7.63141]
[1780428812163,46.33,66385.82,34.5,0.10065,9e-05,7.54942]
[1780428812386,46.33,66385.82,34.5,0.10065,9e-05,7.54942]
[1780428812790,46.33,66385.82,34.5,0.10065,9e-05,7.54942]
[1780428813009,46.33,66385.82,34.5,0.10065,9e-05,7.54942]
[1780428813136,46.37,66365.5,34.5,0.09907,9e-05,7.46034]
[1780428813210,46.37,66365.5,34.5,0.09907,9e-05,7.46034]
[1780428813428,46.37,66365.5,34.5,0.09907,9e-05,7.46034]
[1780428813729,46.37,66365.5,34.5,0.09907,9e-05,7.46034]
[1780428813973,46.41,66349.96,34.5,0.09791,9e-05,7.39424]
[1780428814211,46.41,66349.96,34.5,0.09791,9e-05,7.39424]
[1780428814234,46.41,66349.96,34.5,0.09791,9e-05,7.39424]
[1780428814437,46.41,66349.96,34.5,0.09791,9e-05,7.39424]
[1780428814744,46.41,66349.96,34.5,0.09791,9e-05,7.39424]
[1780428814889,46.41,66349.96,34.5,0.09791,9e-05,7.39424]
[1780428814940,46.41,66349.96,34.5,0.09791,9e-05,7.39424]
[1780428814958,46.41,66349.96,34.5,0.09791,9e-05,7.39424]
[1780428815060,46.45,66350.26,34.5,0.09815,9e-05,7.40791]
[1780428815420,46.45,66350.26,34.5,0.09815,9e-05,7.40791]
[1780428815840,46.45,66350.26,34.5,0.09815,9e-05,7.40791]
[1780428815927,46.5,66364.76,34.5,0.09964,9e-05,7.49163]
[1780428816375,46.5,66364.76,34.5,0.09964,9e-05,7.49163]
[1780428816419,46.5,66364.76,34.5,0.09964,9e-05,7.49163]
[1780428816951,46.5,66364.76,34.5,0.09964,9e-05,7.49163]
[1780428817048,46.5,66364.76,34.5,0.09964,9e-05,7.49163]
[1780428817194,46.54,66363.82,34.5,0.09975,9e-05,7.49747]
[1780428817266,46.54,66363.82,34.5,0.09975,9e-05,7.49747]
[1780428817682,46.54,66363.82,34.5,0.09975,9e-05,7.49747]
[1780428818381,46.57,66358.28,34.5,0.09942,9e-05,7.47834]
[1780428818631,46.57,66358.28,34.5,0.09942,9e-05,7.47834]
[1780428818885,46.57,66358.28,34.5,0.09942,9e-05,7.47834]
[1780428818910,46.6,66361.9,34.5,0.09989,9e-05,7.50476]
[1780428819695,46.6,66361.9,34.5,0.09989,9e-05,7.50476]
[1780428819728,46.6,66361.9,34.5,0.09989,9e-05,7.50476]
[1780428819963,46.64,66396.42,34.5,0.10319,9e-05,7.6884]
[1780428820546,46.64,66396.42,34.5,0.10319,9e-05,7.6884]
[1780428820781,46.64,66396.42,34.5,0.10319,9e-05,7.6884]
[1780428821009,46.68,66424.0,34.5,0.10587,9e-05,7.83624]
[1780428822049,46.68,66424.0,34.5,0.10587,9e-05,7.83624]
[1780428822120,46.71,66400.29,34.5,0.10386,9e-05,7.72514]
[1780428822393,46.71,66400.29,34.5,0.10386,9e-05,7.72514]
[1780428823091,46.71,66400.29,34.5,0.10386,9e-05,7.72514]
[1780428823098,46.74,66398.26,34.5,0.10384,9e-05,7.72395]
[1780428823586,46.74,66398.26,34.5,0.10384,9e-05,7.72395]
[1780428823898,46.74,66398.26,34.5,0.10384,9e-05,7.72395]
[1780428823922,46.77,66397.84,34.5,0.10393,9e-05,7.7288]
[1780428824395,46.77,66397.84,34.5,0.10393,9e-05,7.7288]
[1780428825061,46.77,66397.84,34.5,0.10393,9e-05,7.7288]
[1780428825105,46.77,66430.6,34.5,0.10693,9e-05,7.89338]
[1780428825619,46.77,66430.6,34.5,0.10693,9e-05,7.89338]
[1780428825780,46.77,66430.6,34.5,0.10693,9e-05,7.89338]
[1780428826186,46.77,66430.6,34.5,0.10693,9e-05,7.89338]
[1780428826110,46.77,66427.71,34.5,0.10668,9e-05,7.87954]
[1780428826432,46.77,66427.71,34.5,0.10668,9e-05,7.87954]
[1780428826570,46.77,66427.71,34.5,0.10668,9e-05,7.87954]
[1780428826985,46.77,66427.71,34.5,0.10668,9e-05,7.87954]
[1780428827035,46.77,66427.71,34.5,0.10668,9e-05,7.87954]
[1780428827085,46.77,66427.71,34.5,0.10668,9e-05,7.87954]
[1780428827099,46.78,66437.06,34.5,0.10755,9e-05,7.92709]
[1780428827350,46.78,66437.06,34.5,0.10755,9e-05,7.92709]
[1780428827839,46.78,66437.06,34.5,0.10755,9e-05,7.92709]
[1780428827941,46.78,66465.95,34.5,0.11026,9e-05,8.07349]
[1780428828611,46.78,66465.95,34.5,0.11026,9e-05,8.07349]
[1780428829010,46.78,66465.95,34.5,0.11026,9e-05,8.07349]
[1780428829036,46.78,66465.95,34.5,0.11026,9e-05,8.07349]
[1780428829062,46.78,66465.95,34.5,0.11026,9e-05,8.07349]
[1780428829134,46.78,66464.53,34.5,0.11013,9e-05,8.0667]
[1780428829946,46.78,66453.32,34.5,0.10909,9e-05,8.0105]
[1780428830256,46.78,66453.32,34.5,0.10909,9e-05,8.0105]
[1780428831623,46.78,66454.83,34.5,0.10924,9e-05,8.01857]
[1780428832352,46.79,66461.78,34.5,0.1099,9e-05,8.05411]
[1780428832526,46.79,66461.78,34.5,0.1099,9e-05,8.05411]
[1780428832646,46.79,66461.78,34.5,0.1099,9e-05,8.05411]
[1780428832770,46.79,66461.78,34.5,0.1099,9e-05,8.05411]
[1780428832870,46.79,66461.78,34.5,0.1099,9e-05,8.05411]
[1780428832964,46.79,66411.52,34.5,0.10527,9e-05,7.80213]
[1780428833251,46.79,66411.52,34.5,0.10527,9e-05,7.80213]
[1780428833454,46.79,66411.52,34.5,0.10527,9e-05,7.80213]
[1780428833530,46.79,66411.52,34.5,0.10527,9e-05,7.80213]
[1780428833770,46.79,66411.52,34.5,0.10527,9e-05,7.80213]
[1780428833989,46.79,66411.52,34.5,0.10527,9e-05,7.80213]
[1780428834060,46.79,66411.52,34.5,0.10527,9e-05,7.80213]
[1780428834122,46.79,66382.76,34.5,0.10269,9e-05,7.65985]
[1780428834338,46.79,66382.76,34.5,0.10269,9e-05,7.65985]
[1780428834731,46.79,66382.76,34.5,0.10269,9e-05,7.65985]
[1780428835105,46.79,66382.76,34.5,0.10269,9e-05,7.65985]
[1780428835128,46.82,66386.85,34.5,0.10318,9e-05,7.68676]
[1780428835757,46.82,66386.85,34.5,0.10318,9e-05,7.68676]
[1780428835977,46.82,66386.85,34.5,0.10318,9e-05,7.68676]
[1780428836202,46.82,66386.85,34.5,0.10318,9e-05,7.68676]
[1780428836198,46.85,66443.07,34.5,0.10849,9e-05,7.97739]
[1780428836827,46.85,66443.07,34.5,0.10849,9e-05,7.97739]
[1780428837107,46.85,66443.07,34.5,0.10849,9e-05,7.97739]
[1780428837174,46.86,66458.27,34.5,0.10992,9e-05,8.05466]
[1780428837347,46.86,66458.27,34.5,0.10992,9e-05,8.05466]
[1780428837567,46.86,66458.27,34.5,0.10992,9e-05,8.05466]
[1780428837592,46.86,66458.27,34.5,0.10992,9e-05,8.05466]
[1780428837624,46.86,66458.27,34.5,0.10992,9e-05,8.05466]
[1780428837690,46.86,66458.27,34.5,0.10992,9e-05,8.05466]
[1780428838116,46.86,66458.27,34.5,0.10992,9e-05,8.05466]
[1780428838145,46.86,66458.27,34.5,0.10992,9e-05,8.05466]
[1780428838810,46.86,66462.25,34.5,0.1103,9e-05,8.07532]
[1780428838839,46.86,66462.25,34.5,0.1103,9e-05,8.07532]
[1780428838890,46.86,66462.25,34.5,0.1103,9e-05,8.07532]
[1780428839069,46.86,66462.25,34.5,0.1103,9e-05,8.07532]
[1780428839168,46.86,66462.25,34.5,0.1103,9e-05,8.07532]
[1780428839454,46.86,66456.66,34.5,0.10979,9e-05,8.04767]
[1780428839889,46.86,66456.66,34.5,0.10979,9e-05,8.04767]
[1780428840046,46.86,66456.66,34.5,0.10979,9e-05,8.04767]
[1780428840136,46.86,66456.66,34.5,0.10979,9e-05,8.04767]
[1780428840228,46.86,66456.66,34.5,0.10979,9e-05,8.04767]
[1780428840228,46.86,66459.01,34.5,0.11001,9e-05,8.05994]
[1780428840415,46.86,66459.01,34.5,0.11001,9e-05,8.05994]
[1780428840530,46.86,66459.01,34.5,0.11001,9e-05,8.05994]
[1780428841132,46.86,66480.41,34.5,0.11205,9e-05,8.16894]
[1780428841327,46.86,66480.41,34.5,0.11205,9e-05,8.16894]
[1780428841401,46.86,66480.41,34.5,0.11205,9e-05,8.16894]
[1780428841622,46.86,66480.41,34.5,0.11205,9e-05,8.16894]
[1780428841722,46.86,66480.41,34.5,0.11205,9e-05,8.16894]
[1780428841905,46.86,66480.41,34.5,0.11205,9e-05,8.16894]
[1780428842068,46.86,66480.41,34.5,0.11205,9e-05,8.16894]
[1780428842088,46.87,66504.96,34.5,0.1144,0.0001,8.29427]
[1780428842992,46.87,66504.96,34.5,0.1144,0.0001,8.29427]
[1780428843135,46.87,66504.96,34.5,0.1144,0.0001,8.29427]
[1780428844198,46.87,66508.34,34.5,0.11474,0.0001,8.31197]
[1780428844091,46.87,66526.85,34.5,0.11653,0.0001,8.40642]
[1780428844603,46.87,66526.85,34.5,0.11653,0.0001,8.40642]
[1780428844802,46.87,66526.85,34.5,0.11653,0.0001,8.40642]
[1780428844842,46.87,66526.85,34.5,0.11653,0.0001,8.40642]
[1780428844916,46.87,66526.85,34.5,0.11653,0.0001,8.40642]
[1780428844921,46.87,66526.85,34.5,0.11653,0.0001,8.40642]
[1780428844987,46.87,66526.85,34.5,0.11653,0.0001,8.40642]
[1780428844990,46.87,66526.85,34.5,0.11653,0.0001,8.40642]
[1780428845084,46.87,66526.85,34.5,0.11653,0.0001,8.40642]
[1780428845519,46.87,66528.0,34.5,0.11665,0.0001,8.41275]
[1780428845563,46.87,66528.0,34.5,0.11665,0.0001,8.41275]
[1780428846225,46.87,66528.0,34.5,0.11665,0.0001,8.41275]
[1780428846542,46.87,66528.0,34.5,0.11665,0.0001,8.41275]
[1780428846292,46.87,66548.26,34.5,0.11864,0.0001,8.51653]
[1780428847175,46.87,66548.26,34.5,0.11864,0.0001,8.51653]
[1780428848091,46.87,66543.49,34.5,0.11817,0.0001,8.49206]
[1780428848572,46.87,66545.38,34.5,0.11836,0.0001,8.50208]
[1780428848730,46.87,66545.38,34.5,0.11836,0.0001,8.50208]
[1780428849083,46.87,66545.38,34.5,0.11836,0.0001,8.50208]
[1780428849563,46.87,66545.38,34.5,0.11836,0.0001,8.50208]
[1780428849210,46.87,66553.63,34.5,0.11918,0.0001,8.54443]
[1780428849878,46.87,66553.63,34.5,0.11918,0.0001,8.54443]
[1780428851124,46.87,66547.42,34.5,0.11857,0.0001,8.51255]
[1780428851279,46.87,66547.42,34.5,0.11857,0.0001,8.51255]
[1780428851229,46.87,66536.17,34.5,0.11747,0.0001,8.45518]
[1780428851543,46.87,66536.17,34.5,0.11747,0.0001,8.45518]
[1780428852139,46.87,66536.17,34.5,0.11747,0.0001,8.45518]
[1780428852236,46.87,66528.85,34.5,0.11676,0.0001,8.41807]
[1780428854745,46.88,66537.64,34.5,0.11763,0.0001,8.46352]
[1780428856406,46.88,66541.99,34.5,0.11806,0.0001,8.48621]
[1780428858418,46.88,66539.98,34.5,0.11787,0.0001,8.4761]
[1780428858736,46.88,66539.98,34.5,0.11787,0.0001,8.4761]
[1780428859207,46.88,66539.98,34.5,0.11787,0.0001,8.4761]
[1780428859242,46.88,66525.65,34.5,0.11647,0.0001,8.40282]
[1780428859574,46.88,66525.65,34.5,0.11647,0.0001,8.40282]
[1780428860154,46.88,66525.65,34.5,0.11647,0.0001,8.40282]
[1780428860362,46.88,66525.65,34.5,0.11647,0.0001,8.40282]
[1780428860247,46.88,66515.88,34.5,0.11552,0.0001,8.35309]
[1780428861365,46.88,66504.01,34.5,0.11438,0.0001,8.29274]
[1780428862351,46.88,66491.27,34.5,0.11316,0.0001,8.2282]
[1780428862407,46.88,66491.27,34.5,0.11316,0.0001,8.2282]
[1780428862687,46.88,66491.27,34.5,0.11316,0.0001,8.2282]
[1780428862968,46.88,66491.27,34.5,0.11316,0.0001,8.2282]
[1780428863125,46.88,66491.27,34.5,0.11316,0.0001,8.2282]
[1780428863216,46.88,66502.27,34.5,0.11422,0.0001,8.28441]
[1780428863713,46.88,66502.27,34.5,0.11422,0.0001,8.28441]
[1780428863871,46.88,66502.27,34.5,0.11422,0.0001,8.28441]
[1780428864125,46.88,66502.27,34.5,0.11422,0.0001,8.28441]
[1780428864383,46.88,66507.88,34.5,0.11477,0.0001,8.31328]
[1780428864540,46.88,66507.88,34.5,0.11477,0.0001,8.31328]
[1780428865109,46.88,66509.15,34.5,0.11489,0.0001,8.31989]
[1780428866021,46.88,66509.15,34.5,0.11489,0.0001,8.31989]
[1780428866433,46.88,66509.15,34.5,0.11489,0.0001,8.31989]
[1780428866318,46.88,66516.71,34.5,0.11563,0.0001,8.3588]
[1780428867278,46.88,66516.71,34.5,0.11563,0.0001,8.3588]
[1780428867310,46.88,66516.71,34.5,0.11563,0.0001,8.3588]
[1780428867377,46.89,66523.04,34.5,0.11625,0.0001,8.39144]
[1780428867584,46.89,66523.04,34.5,0.11625,0.0001,8.39144]
[1780428868406,46.89,66523.04,34.5,0.11625,0.0001,8.39144]
[1780428868277,46.89,66535.79,34.5,0.1175,0.0001,8.45699]
[1780428868446,46.89,66535.79,34.5,0.1175,0.0001,8.45699]
[1780428868581,46.89,66535.79,34.5,0.1175,0.0001,8.45699]
[1780428868837,46.89,66535.79,34.5,0.1175,0.0001,8.45699]
[1780428869370,46.89,66538.81,34.5,0.1178,0.0001,8.47273]
[1780428870328,46.89,66538.81,34.5,0.1178,0.0001,8.47273]
[1780428870614,46.89,66532.86,34.5,0.11722,0.0001,8.44233]
[1780428870952,46.89,66532.86,34.5,0.11722,0.0001,8.44233]
[1780428871278,46.89,66522.62,34.5,0.11617,0.0001,8.38537]
[1780428871873,46.89,66522.62,34.5,0.11617,0.0001,8.38537]
[1780428872248,46.89,66522.62,34.5,0.11617,0.0001,8.38537]
[1780428872280,46.89,66512.51,34.5,0.11519,0.0001,8.33398]
[1780428872768,46.89,66512.51,34.5,0.11519,0.0001,8.33398]
[1780428873233,46.89,66512.51,34.5,0.11519,0.0001,8.33398]
[1780428873405,46.89,66512.51,34.5,0.11519,0.0001,8.33398]
[1780428873493,46.89,66510.16,34.5,0.11497,0.0001,8.32227]
[1780428875203,46.89,66512.77,34.5,0.11522,0.0001,8.33557]
[1780428875792,46.89,66511.48,34.5,0.11511,0.0001,8.32953]
[1780428876961,46.89,66515.66,34.5,0.11552,0.0001,8.35111]
[1780428878105,46.89,66522.47,34.5,0.11618,0.0001,8.38609]
[1780428878383,46.89,66522.47,34.5,0.11618,0.0001,8.38609]
[1780428878962,46.89,66522.69,34.5,0.11621,0.0001,8.38741]
[1780428878992,46.89,66522.69,34.5,0.11621,0.0001,8.38741]
[1780428880319,46.9,66523.74,34.5,0.11632,0.0001,8.39296]
[1780428881701,46.9,66520.51,34.5,0.11601,0.0001,8.37687]
[1780428882165,46.9,66520.51,34.5,0.11601,0.0001,8.37687]
[1780428882197,46.9,66511.17,34.5,0.11511,0.0001,8.32946]
[1780428882964,46.9,66503.86,34.5,0.11441,0.0001,8.29233]
[1780428884182,46.9,66490.8,34.5,0.11316,0.0001,8.22611]
[1780428886342,46.9,66482.96,34.5,0.11242,9e-05,8.18694]
[1780428886562,46.9,66482.96,34.5,0.11242,9e-05,8.18694]
[1780428887234,46.9,66482.96,34.5,0.11242,9e-05,8.18694]
[1780428887337,46.9,66482.96,34.5,0.11242,9e-05,8.18694]
[1780428887409,46.9,66482.96,34.5,0.11242,9e-05,8.18694]
[1780428887395,46.9,66476.83,34.5,0.11185,9e-05,8.15612]
[1780428887465,46.9,66476.83,34.5,0.11185,9e-05,8.15612]
[1780428887580,46.9,66476.83,34.5,0.11185,9e-05,8.15612]
[1780428887697,46.9,66476.83,34.5,0.11185,9e-05,8.15612]
[1780428887751,46.9,66476.83,34.5,0.11185,9e-05,8.15612]
[1780428888309,46.9,66476.83,34.5,0.11185,9e-05,8.15612]
[1780428888339,46.9,66489.27,34.5,0.11304,0.0001,8.21965]
[1780428888441,46.9,66489.27,34.5,0.11304,0.0001,8.21965]
[1780428889061,46.9,66489.27,34.5,0.11304,0.0001,8.21965]
[1780428889357,46.9,66489.27,34.5,0.11304,0.0001,8.21965]
[1780428889424,46.91,66478.07,34.5,0.11198,9e-05,8.16332]
[1780428889545,46.91,66478.07,34.5,0.11198,9e-05,8.16332]
[1780428890151,46.91,66478.07,34.5,0.11198,9e-05,8.16332]
[1780428890253,46.91,66478.07,34.5,0.11198,9e-05,8.16332]
[1780428891143,46.91,66478.77,34.5,0.11205,9e-05,8.16714]
[1780428891299,46.91,66478.77,34.5,0.11205,9e-05,8.16714]
[1780428891504,46.91,66474.58,34.5,0.11166,9e-05,8.14622]
[1780428891599,46.91,66474.58,34.5,0.11166,9e-05,8.14622]
[1780428891673,46.91,66474.58,34.5,0.11166,9e-05,8.14622]
[1780428892022,46.91,66474.58,34.5,0.11166,9e-05,8.14622]
[1780428892176,46.91,66474.58,34.5,0.11166,9e-05,8.14622]
[1780428892681,46.91,66467.96,34.5,0.11104,9e-05,8.11299]
[1780428892882,46.91,66467.96,34.5,0.11104,9e-05,8.11299]
[1780428893231,46.91,66475.56,34.5,0.11177,9e-05,8.15198]
[1780428894052,46.91,66492.18,34.5,0.11335,0.0001,8.2365]
[1780428895344,46.91,66492.18,34.5,0.11335,0.0001,8.2365]
[1780428895739,46.91,66487.17,34.5,0.11288,0.0001,8.21129]
[1780428895905,46.91,66487.17,34.5,0.11288,0.0001,8.21129]
[1780428899747,46.92,66485.31,34.5,0.11272,0.0001,8.20293]
[1780428899766,46.92,66485.31,34.5,0.11272,0.0001,8.20293]
[1780428900095,46.92,66493.14,34.5,0.11348,0.0001,8.24308]
[1780428900562,46.92,66493.14,34.5,0.11348,0.0001,8.24308]
[1780428901187,46.92,66491.44,34.5,0.11332,0.0001,8.23464]
[1780428903220,46.92,66489.41,34.5,0.11313,0.0001,8.22454]
[1780428903243,46.92,66489.41,34.5,0.11313,0.0001,8.22454]
[1780428903400,46.92,66484.35,34.5,0.11265,0.0001,8.1991]
[1780428903452,46.92,66484.35,34.5,0.11265,0.0001,8.1991]
[1780428903711,46.92,66484.35,34.5,0.11265,0.0001,8.1991]
[1780428903822,46.92,66484.35,34.5,0.11265,0.0001,8.1991]
[1780428903955,46.92,66484.35,34.5,0.11265,0.0001,8.1991]
[1780428904051,46.92,66484.35,34.5,0.11265,0.0001,8.1991]
[1780428904282,46.92,66503.65,34.5,0.11451,0.0001,8.29752]
[1780428905270,46.92,66503.65,34.5,0.11451,0.0001,8.29752]
[1780428905336,46.92,66527.89,34.5,0.11686,0.0001,8.42138]
[1780428906354,46.92,66527.89,34.5,0.11686,0.0001,8.42138]
[1780428906241,46.92,66542.73,34.5,0.11832,0.0001,8.49748]
[1780428906489,46.92,66542.73,34.5,0.11832,0.0001,8.49748]
[1780428906936,46.92,66542.73,34.5,0.11832,0.0001,8.49748]
[1780428907252,46.92,66542.73,34.5,0.11832,0.0001,8.49748]
[1780428907394,46.92,66542.73,34.5,0.11832,0.0001,8.49748]
[1780428907422,46.92,66542.73,34.5,0.11832,0.0001,8.49748]
[1780428907271,46.92,66549.66,34.5,0.119,0.0001,8.53314]
[1780428909066,46.93,66547.72,34.5,0.11882,0.0001,8.52337]
[1780428909164,46.93,66547.72,34.5,0.11882,0.0001,8.52337]
[1780428909584,46.93,66547.06,34.5,0.11875,0.0001,8.52017]
[1780428910178,46.93,66542.41,34.5,0.1183,0.0001,8.49646]
[1780428911515,46.93,66537.11,34.5,0.11778,0.0001,8.46949]
[1780428911749,46.93,66537.11,34.5,0.11778,0.0001,8.46949]
[1780428912380,46.93,66529.31,34.5,0.11702,0.0001,8.42988]
[1780428913096,46.93,66529.31,34.5,0.11702,0.0001,8.42988]
[1780428913680,46.93,66536.18,34.5,0.1177,0.0001,8.46536]
[1780428914217,46.93,66546.93,34.5,0.11877,0.0001,8.5207]
[1780428915817,46.93,66544.85,34.5,0.11856,0.0001,8.51023]
[1780428915865,46.93,66544.85,34.5,0.11856,0.0001,8.51023]
[1780428915909,46.93,66544.85,34.5,0.11856,0.0001,8.51023]
[1780428916266,46.93,66544.85,34.5,0.11856,0.0001,8.51023]
[1780428916285,46.93,66530.2,34.5,0.11713,0.0001,8.43539]
[1780428916758,46.93,66530.2,34.5,0.11713,0.0001,8.43539]
[1780428918230,46.93,66526.03,34.5,0.11673,0.0001,8.4143]
[1780428918659,46.93,66522.05,34.5,0.11634,0.0001,8.39424]
[1780428919259,46.93,66522.05,34.5,0.11634,0.0001,8.39424]
[1780428919378,46.93,66522.05,34.5,0.11634,0.0001,8.39424]
[1780428920020,46.94,66527.34,34.5,0.11687,0.0001,8.42174]
[1780428920261,46.94,66534.67,34.5,0.1176,0.0001,8.4597]
[1780428924008,46.94,66540.96,34.5,0.11823,0.0001,8.49281]
[1780428924020,46.94,66540.96,34.5,0.11823,0.0001,8.49281]
[1780428924983,46.94,66539.93,34.5,0.11813,0.0001,8.48777]
[1780428925205,46.94,66539.93,34.5,0.11813,0.0001,8.48777]
[1780428925375,46.94,66546.28,34.5,0.11876,0.0001,8.52042]
[1780428925923,46.94,66546.28,34.5,0.11876,0.0001,8.52042]
[1780428926096,46.94,66546.28,34.5,0.11876,0.0001,8.52042]
[1780428926595,46.94,66546.45,34.5,0.11878,0.0001,8.52148]
[1780428927310,46.94,66544.7,34.5,0.11861,0.0001,8.51256]
[1780428927936,46.94,66544.7,34.5,0.11861,0.0001,8.51256]
[1780428930414,46.94,66542.25,34.5,0.11837,0.0001,8.50015]
[1780428931628,46.94,66549.28,34.5,0.11902,0.0001,8.53172]
[1780428931773,46.94,66549.28,34.5,0.11902,0.0001,8.53172]
[1780428931952,46.94,66549.28,34.5,0.11902,0.0001,8.53172]
[1780428932420,46.94,66549.28,34.5,0.11902,0.0001,8.53172]
[1780428932665,46.95,66554.59,34.5,0.11954,0.0001,8.5591]
[1780428933411,46.95,66554.02,34.5,0.11949,0.0001,8.55628]
[1780428935481,46.95,66541.66,34.5,0.11827,0.0001,8.49319]
[1780428937832,46.95,66541.85,34.5,0.1183,0.0001,8.49433]
[1780428937885,46.95,66541.85,34.5,0.1183,0.0001,8.49433]
[1780428937956,46.95,66541.85,34.5,0.1183,0.0001,8.49433]
[1780428938041,46.95,66541.85,34.5,0.1183,0.0001,8.49433]
[1780428938388,46.95,66549.23,34.5,0.11903,0.0001,8.53222]
[1780428940247,46.95,66544.19,34.5,0.11853,0.0001,8.5064]
[1780428940341,46.95,66544.19,34.5,0.11853,0.0001,8.5064]
[1780428943576,46.95,66544.96,34.5,0.11861,0.0001,8.51068]
[1780428944901,46.95,66545.82,34.5,0.1187,0.0001,8.51526]
[1780428945614,46.95,66539.95,34.5,0.11812,0.0001,8.48523]
[1780428946370,46.95,66539.95,34.5,0.11812,0.0001,8.48523]
[1780428946454,46.95,66532.21,34.5,0.11737,0.0001,8.44574]
[1780428946958,46.95,66532.21,34.5,0.11737,0.0001,8.44574]
[1780428948159,46.95,66532.48,34.5,0.1174,0.0001,8.44727]
[1780428952494,46.95,66540.31,34.5,0.11817,0.0001,8.48788]
[1780428953808,46.95,66539.27,34.5,0.11808,0.0001,8.48274]
[1780428954356,46.95,66539.27,34.5,0.11808,0.0001,8.48274]
[1780428954420,46.95,66539.27,34.5,0.11808,0.0001,8.48274]
[1780428954795,46.95,66526.87,34.5,0.11687,0.0001,8.41956]
[1780428955681,46.95,66526.87,34.5,0.11687,0.0001,8.41956]
[1780428956410,46.95,66526.87,34.5,0.11687,0.0001,8.41956]
[1780428958595,46.96,66523.01,34.5,0.1165,0.0001,8.40045]
[1780428959152,46.96,66523.01,34.5,0.1165,0.0001,8.40045]
[1780428959509,46.96,66523.01,34.5,0.1165,0.0001,8.40045]
[1780428959194,46.96,66530.17,34.5,0.11721,0.0001,8.43751]
[1780428960432,46.96,66537.52,34.5,0.11794,0.0001,8.47551]
[1780428960776,46.96,66537.52,34.5,0.11794,0.0001,8.47551]
[1780428961474,46.96,66549.16,34.5,0.11909,0.0001,8.53542]
[1780428961619,46.96,66549.16,34.5,0.11909,0.0001,8.53542]
[1780428961735,46.96,66549.16,34.5,0.11909,0.0001,8.53542]
[1780428961772,46.96,66549.16,34.5,0.11909,0.0001,8.53542]
[1780428961996,46.96,66549.16,34.5,0.11909,0.0001,8.53542]
[1780428962329,46.96,66549.16,34.5,0.11909,0.0001,8.53542]
[1780428962421,46.96,66560.64,34.5,0.12023,0.0001,8.59456]
[1780428962710,46.96,66560.64,34.5,0.12023,0.0001,8.59456]
[1780428963357,46.96,66560.64,34.5,0.12023,0.0001,8.59456]
[1780428963384,46.96,66570.07,34.5,0.12117,0.0001,8.64303]
[1780428963582,46.96,66570.07,34.5,0.12117,0.0001,8.64303]
[1780428964280,46.96,66581.68,34.5,0.12234,0.0001,8.70322]
[1780428964670,46.96,66581.68,34.5,0.12234,0.0001,8.70322]
[1780428964775,46.96,66581.68,34.5,0.12234,0.0001,8.70322]
[1780428964797,46.96,66581.68,34.5,0.12234,0.0001,8.70322]
[1780428964841,46.96,66581.68,34.5,0.12234,0.0001,8.70322]
[1780428964884,46.96,66581.68,34.5,0.12234,0.0001,8.70322]
[1780428964912,46.96,66581.68,34.5,0.12234,0.0001,8.70322]
[1780428965267,46.96,66581.68,34.5,0.12234,0.0001,8.70322]
[1780428965324,46.96,66581.68,34.5,0.12234,0.0001,8.70322]
[1780428965397,46.96,66581.68,34.5,0.12234,0.0001,8.70322]
[1780428965466,46.96,66585.93,34.5,0.12278,0.0001,8.72536]
[1780428965934,46.96,66585.93,34.5,0.12278,0.0001,8.72536]
[1780428966213,46.96,66585.93,34.5,0.12278,0.0001,8.72536]
[1780428966321,46.97,66571.65,34.5,0.12135,0.0001,8.65204]
[1780428967338,46.97,66571.65,34.5,0.12135,0.0001,8.65204]
[1780428967467,46.97,66571.65,34.5,0.12135,0.0001,8.65204]
[1780428967441,46.97,66575.56,34.5,0.12174,0.0001,8.67245]
[1780428968082,46.97,66586.62,34.5,0.12286,0.0001,8.72961]
[1780428968640,46.97,66586.62,34.5,0.12286,0.0001,8.72961]
[1780428969446,46.97,66586.62,34.5,0.12286,0.0001,8.72961]
[1780428970964,46.97,66590.64,34.5,0.12327,0.0001,8.7505]
[1780428971908,46.97,66589.72,34.5,0.12318,0.0001,8.74589]
[1780428972043,46.97,66589.72,34.5,0.12318,0.0001,8.74589]
[1780428972207,46.97,66589.72,34.5,0.12318,0.0001,8.74589]
[1780428972335,46.97,66590.16,34.5,0.12323,0.0001,8.74845]
[1780428973139,46.97,66590.16,34.5,0.12323,0.0001,8.74845]
[1780428973425,46.97,66590.16,34.5,0.12323,0.0001,8.74845]
[1780428973480,46.97,66580.0,34.5,0.12221,0.0001,8.69613]
[1780428973559,46.97,66580.0,34.5,0.12221,0.0001,8.69613]
[1780428973578,46.97,66580.0,34.5,0.12221,0.0001,8.69613]
[1780428973840,46.97,66580.0,34.5,0.12221,0.0001,8.69613]
[1780428974349,46.97,66580.0,34.5,0.12221,0.0001,8.69613]
[1780428974351,46.97,66570.6,34.5,0.12127,0.0001,8.64792]
[1780428974649,46.97,66570.6,34.5,0.12127,0.0001,8.64792]
[1780428974656,46.97,66570.6,34.5,0.12127,0.0001,8.64792]
[1780428975086,46.97,66570.6,34.5,0.12127,0.0001,8.64792]
[1780428975087,46.97,66581.35,34.5,0.12235,0.0001,8.70326]
[1780428976222,46.97,66581.35,34.5,0.12235,0.0001,8.70326]
[1780428978477,46.97,66575.05,34.5,0.12172,0.0001,8.6713]
[1780428978882,46.97,66573.41,34.5,0.12156,0.0001,8.66286]
[1780428979208,46.97,66573.41,34.5,0.12156,0.0001,8.66286]
[1780428979241,46.97,66583.71,34.5,0.1226,0.0001,8.71623]
[1780428980948,46.97,66591.16,34.5,0.12335,0.0001,8.75478]
[1780428981566,46.97,66591.16,34.5,0.12335,0.0001,8.75478]
[1780428982786,46.97,66592.14,34.5,0.12346,0.0001,8.75996]
[1780428982888,46.97,66587.74,34.5,0.12301,0.0001,8.73726]
[1780428984285,46.97,66587.74,34.5,0.12301,0.0001,8.73726]
[1780428984783,46.97,66573.58,34.5,0.12159,0.0001,8.66431]
[1780428987427,46.98,66571.37,34.5,0.12137,0.0001,8.65328]
[1780428987453,46.98,66580.03,34.5,0.12224,0.0001,8.69806]
[1780428988757,46.98,66581.76,34.5,0.12242,0.0001,8.70716]
[1780428988854,46.98,66581.76,34.5,0.12242,0.0001,8.70716]
[1780428989095,46.98,66581.76,34.5,0.12242,0.0001,8.70716]
[1780428989175,46.98,66585.38,34.5,0.12279,0.0001,8.72598]
[1780428993891,46.98,66591.53,34.5,0.12336,0.0001,8.75333]
[1780428994682,46.98,66592.11,34.5,0.12343,0.0001,8.75651]
[1780428994972,46.98,66592.11,34.5,0.12343,0.0001,8.75651]
[1780428995167,46.98,66592.11,34.5,0.12343,0.0001,8.75651]
[1780428995275,46.98,66592.11,34.5,0.12343,0.0001,8.75651]
[1780428995408,46.98,66592.11,34.5,0.12343,0.0001,8.75651]
[1780428995505,46.98,66599.95,34.5,0.12422,0.0001,8.79702]
[1780428996915,46.98,66606.21,34.5,0.12486,0.0001,8.82932]
[1780428997210,46.98,66606.21,34.5,0.12486,0.0001,8.82932]
[1780428997920,46.98,66607.16,34.5,0.12495,0.0001,8.83416]
[1780428998390,46.98,66607.16,34.5,0.12495,0.0001,8.83416]
[1780429000772,46.98,66604.11,34.5,0.12464,0.0001,8.8182]
[1780429002777,46.98,66610.16,34.5,0.12525,0.0001,8.84936]
[1780429005047,46.98,66604.82,34.5,0.1247,0.0001,8.82156]
[1780429005895,46.98,66605.82,34.5,0.1248,0.0001,8.82661]
[1780429005993,46.98,66605.82,34.5,0.1248,0.0001,8.82661]
[1780429007039,46.98,66605.58,34.5,0.12478,0.0001,8.82536]
[1780429007401,46.98,66605.58,34.5,0.12478,0.0001,8.82536]
[1780429007743,46.98,66599.81,34.5,0.12419,0.0001,8.79564]
[1780429008092,46.98,66599.81,34.5,0.12419,0.0001,8.79564]
[1780429008212,46.98,66599.81,34.5,0.12419,0.0001,8.79564]
[1780429008308,46.98,66607.89,34.5,0.12502,0.0001,8.83752]
[1780429009347,46.98,66607.89,34.5,0.12502,0.0001,8.83752]
[1780429012103,46.98,66613.11,34.5,0.12555,0.0001,8.86453]
[1780429013271,46.98,66611.33,34.5,0.12537,0.0001,8.85531]
[1780429013333,46.98,66603.32,34.5,0.12455,0.0001,8.81387]
[1780429014131,46.98,66603.32,34.5,0.12455,0.0001,8.81387]
[1780429014334,46.98,66603.32,34.5,0.12455,0.0001,8.81387]
[1780429014404,46.98,66603.32,34.5,0.12455,0.0001,8.81387]
[1780429015717,46.98,66608.79,34.5,0.12511,0.0001,8.84225]
[1780429016359,46.98,66608.79,34.5,0.12511,0.0001,8.84225]
[1780429018025,46.98,66619.55,34.5,0.12622,0.0001,8.89799]
[1780429019008,46.98,66619.55,34.5,0.12622,0.0001,8.89799]
[1780429019231,46.98,66619.55,34.5,0.12622,0.0001,8.89799]
[1780429021530,46.98,66629.26,34.5,0.12721,0.0001,8.94784]
[1780429022833,46.98,66626.09,34.5,0.12688,0.0001,8.93124]
[1780429024859,46.98,66628.42,34.5,0.12711,0.0001,8.94312]
[1780429027989,46.97,66633.71,34.5,0.12765,0.0001,8.97015]
[1780429028302,46.97,66639.25,34.5,0.12822,0.0001,8.99858]
[1780429033575,46.97,66639.81,34.5,0.12827,0.0001,9.00113]
[1780429035595,46.97,66641.99,34.5,0.12849,0.0001,9.01225]
[1780429035537,46.97,66649.85,34.5,0.12931,0.0001,9.05313]
[1780429036369,46.97,66664.16,34.5,0.13081,0.00011,9.12769]
[1780429036968,46.97,66664.16,34.5,0.13081,0.00011,9.12769]
[1780429037249,46.97,66664.16,34.5,0.13081,0.00011,9.12769]
[1780429038496,46.97,66665.75,34.5,0.13098,0.00011,9.13586]
[1780429038854,46.97,66667.13,34.5,0.13112,0.00011,9.14296]
[1780429038860,46.97,66667.13,34.5,0.13112,0.00011,9.14296]
[1780429038866,46.97,66667.13,34.5,0.13112,0.00011,9.14296]
[1780429038867,46.97,66667.13,34.5,0.13112,0.00011,9.14296]
[1780429038882,46.97,66667.13,34.5,0.13112,0.00011,9.14296]
[1780429039620,46.97,66659.19,34.5,0.13028,0.0001,9.10144]
[1780429039946,46.97,66659.19,34.5,0.13028,0.0001,9.10144]
[1780429040133,46.97,66659.19,34.5,0.13028,0.0001,9.10144]
[1780429040206,46.97,66642.94,34.5,0.12858,0.0001,9.01685]
[1780429042951,46.97,66647.37,34.5,0.12903,0.0001,9.03919]
[1780429043406,46.96,66645.55,34.5,0.12883,0.0001,9.02945]
[1780429043986,46.96,66645.55,34.5,0.12883,0.0001,9.02945]
[1780429044234,46.96,66644.29,34.5,0.1287,0.0001,9.02276]
[1780429046112,46.96,66644.0,34.5,0.12866,0.0001,9.02101]
[1780429046199,46.96,66644.0,34.5,0.12866,0.0001,9.02101]
[1780429046617,46.96,66628.25,34.5,0.12703,0.0001,8.93894]
[1780429046756,46.96,66628.25,34.5,0.12703,0.0001,8.93894]
[1780429047241,46.96,66628.25,34.5,0.12703,0.0001,8.93894]
[1780429047303,46.96,66628.25,34.5,0.12703,0.0001,8.93894]
[1780429048673,46.96,66631.15,34.5,0.12732,0.0001,8.95363]
[1780429048779,46.96,66631.15,34.5,0.12732,0.0001,8.95363]
[1780429050346,46.96,66632.43,34.5,0.12745,0.0001,8.96014]
[1780429050932,46.96,66630.37,34.5,0.12723,0.0001,8.9493]
[1780429054283,46.96,66635.71,34.5,0.12772,0.0001,8.97174]
[1780429054350,46.96,66635.71,34.5,0.12772,0.0001,8.97174]
[1780429054904,46.96,66632.07,34.5,0.12734,0.0001,8.95262]
[1780429055418,46.96,66624.99,34.5,0.1266,0.0001,8.91566]
[1780429056008,46.96,66624.99,34.5,0.1266,0.0001,8.91566]
[1780429057344,46.96,66626.21,34.5,0.12672,0.0001,8.92182]
[1780429060984,46.95,66628.22,34.5,0.12692,0.0001,8.9315]
[1780429062338,46.95,66631.94,34.5,0.1273,0.0001,8.95062]
[1780429062982,46.95,66631.14,34.5,0.12721,0.0001,8.94625]
[1780429063219,46.95,66631.14,34.5,0.12721,0.0001,8.94625]
[1780429063518,46.95,66621.97,34.5,0.12626,0.0001,8.89845]
[1780429063792,46.95,66621.97,34.5,0.12626,0.0001,8.89845]
[1780429064130,46.95,66621.97,34.5,0.12626,0.0001,8.89845]
[1780429064419,46.95,66621.97,34.5,0.12626,0.0001,8.89845]
[1780429064914,46.95,66619.26,34.5,0.12598,0.0001,8.88426]
[1780429065103,46.95,66619.26,34.5,0.12598,0.0001,8.88426]
[1780429065544,46.95,66627.89,34.5,0.12686,0.0001,8.9289]
[1780429065842,46.95,66627.89,34.5,0.12686,0.0001,8.9289]
[1780429065868,46.95,66627.89,34.5,0.12686,0.0001,8.9289]
[1780429066458,46.95,66627.89,34.5,0.12686,0.0001,8.9289]
[1780429066499,46.95,66627.89,34.5,0.12686,0.0001,8.9289]
[1780429066508,46.95,66627.89,34.5,0.12686,0.0001,8.9289]
[1780429066637,46.95,66638.62,34.5,0.12797,0.0001,8.98444]
[1780429066848,46.95,66638.62,34.5,0.12797,0.0001,8.98444]
[1780429067012,46.95,66638.62,34.5,0.12797,0.0001,8.98444]
[1780429067591,46.95,66656.55,34.5,0.12984,0.0001,9.07774]
[1780429068261,46.95,66656.55,34.5,0.12984,0.0001,9.07774]
[1780429068292,46.95,66656.55,34.5,0.12984,0.0001,9.07774]
[1780429068670,46.95,66672.35,34.5,0.1315,0.00011,9.16013]
[1780429070519,46.95,66676.76,34.5,0.13197,0.00011,9.18302]
[1780429070622,46.95,66684.0,34.5,0.13273,0.00011,9.22069]
[1780429070961,46.95,66684.0,34.5,0.13273,0.00011,9.22069]
[1780429071629,46.95,66692.63,34.5,0.13365,0.00011,9.26572]
[1780429074260,46.94,66699.13,34.5,0.13434,0.00011,9.29932]
[1780429074465,46.94,66690.35,34.5,0.13339,0.00011,9.25311]
[1780429075050,46.94,66690.35,34.5,0.13339,0.00011,9.25311]
[1780429080332,46.94,66684.3,34.5,0.13273,0.00011,9.22054]
[1780429080400,46.94,66684.3,34.5,0.13273,0.00011,9.22054]
[1780429080721,46.94,66682.9,34.5,0.13258,0.00011,9.2131]
[1780429080812,46.94,66682.9,34.5,0.13258,0.00011,9.2131]
[1780429081109,46.94,66682.9,34.5,0.13258,0.00011,9.2131]
[1780429081132,46.94,66682.9,34.5,0.13258,0.00011,9.2131]
[1780429081470,46.94,66682.9,34.5,0.13258,0.00011,9.2131]
[1780429081686,46.94,66669.0,34.5,0.1311,0.00011,9.14026]
[1780429083628,46.94,66663.38,34.5,0.13051,0.00011,9.11081]
[1780429083665,46.94,66663.38,34.5,0.13051,0.00011,9.11081]
[1780429083696,46.94,66663.38,34.5,0.13051,0.00011,9.11081]
[1780429083985,46.94,66667.14,34.5,0.1309,0.00011,9.13035]
[1780429084338,46.94,66667.14,34.5,0.1309,0.00011,9.13035]
[1780429084427,46.94,66667.14,34.5,0.1309,0.00011,9.13035]
[1780429084647,46.94,66667.14,34.5,0.1309,0.00011,9.13035]
[1780429084539,46.94,66674.45,34.5,0.13167,0.00011,9.16841]
[1780429085641,46.94,66674.45,34.5,0.13167,0.00011,9.16841]
[1780429086145,46.94,66673.78,34.5,0.1316,0.00011,9.16474]
[1780429086974,46.94,66673.71,34.5,0.13159,0.00011,9.16422]
[1780429087869,46.94,66676.01,34.5,0.13183,0.00011,9.17607]
[1780429090503,46.93,66682.57,34.5,0.13251,0.00011,9.20997]
[1780429095618,46.93,66690.28,34.5,0.13331,0.00011,9.24925]
[1780429101572,46.93,66695.02,34.5,0.1338,0.00011,9.27327]
[1780429102668,46.92,66710.4,34.5,0.13544,0.00011,9.35333]
[1780429104877,46.92,66709.67,34.5,0.13535,0.00011,9.349]
[1780429109264,46.92,66710.56,34.5,0.13543,0.00011,9.35268]
[1780429109616,46.92,66710.56,34.5,0.13543,0.00011,9.35268]
[1780429110082,46.92,66712.62,34.5,0.13565,0.00011,9.36324]
[1780429115759,46.91,66713.33,34.5,0.13564,0.00011,9.36087]
[1780429120355,46.91,66716.54,34.5,0.13597,0.00011,9.37683]
[1780429120394,46.91,66716.54,34.5,0.13597,0.00011,9.37683]
[1780429121518,46.91,66702.42,34.5,0.13443,0.00011,9.30212]
[1780429125533,46.9,66703.08,34.5,0.13449,0.00011,9.30486]
[1780429127375,46.9,66693.49,34.5,0.13345,0.00011,9.25393]
[1780429129621,46.9,66696.83,34.5,0.1338,0.00011,9.27125]
[1780429129722,46.9,66698.0,34.5,0.13392,0.00011,9.27718]
[1780429131767,46.9,66695.83,34.5,0.13368,0.00011,9.26556]
[1780429131937,46.9,66695.83,34.5,0.13368,0.00011,9.26556]
[1780429132708,46.9,66672.16,34.5,0.13116,0.00011,9.14143]
[1780429134062,46.9,66672.37,34.5,0.13118,0.00011,9.1424]
[1780429135596,46.89,66647.01,34.5,0.12851,0.0001,9.00974]
[1780429139343,46.89,66651.66,34.5,0.12899,0.0001,9.03368]
[1780429139425,46.89,66651.66,34.5,0.12899,0.0001,9.03368]
[1780429140037,46.89,66653.87,34.5,0.12922,0.0001,9.04508]
[1780429140624,46.89,66653.87,34.5,0.12922,0.0001,9.04508]
[1780429141199,46.89,66660.91,34.5,0.12995,0.00011,9.08167]
[1780429142788,46.89,66663.92,34.5,0.13027,0.00011,9.09729]
[1780429142802,46.89,66663.92,34.5,0.13027,0.00011,9.09729]
[1780429142895,46.89,66663.92,34.5,0.13027,0.00011,9.09729]
[1780429145750,46.89,66674.09,34.5,0.13134,0.00011,9.15025]
[1780429149213,46.89,66679.01,34.5,0.13185,0.00011,9.17546]
[1780429150081,46.89,66685.18,34.5,0.1325,0.00011,9.20765]
[1780429156065,46.89,66680.13,34.5,0.13194,0.00011,9.18022]
[1780429157199,46.89,66680.13,34.5,0.13194,0.00011,9.18022]
[1780429157522,46.89,66680.13,34.5,0.13194,0.00011,9.18022]
[1780429157868,46.89,66680.29,34.5,0.13196,0.00011,9.18095]
[1780429159124,46.88,66680.37,34.5,0.13196,0.00011,9.18127]
[1780429159648,46.88,66680.37,34.5,0.13196,0.00011,9.18127]
[1780429159996,46.88,66680.04,34.5,0.13193,0.00011,9.17945]
[1780429160615,46.88,66680.04,34.5,0.13193,0.00011,9.17945]
[1780429160678,46.88,66680.04,34.5,0.13193,0.00011,9.17945]
[1780429161336,46.88,66678.05,34.5,0.13171,0.00011,9.16894]
[1780429161569,46.88,66678.05,34.5,0.13171,0.00011,9.16894]
[1780429161709,46.88,66678.05,34.5,0.13171,0.00011,9.16894]
[1780429161776,46.88,66670.3,34.5,0.13089,0.00011,9.12826]
[1780429162515,46.88,66660.33,34.5,0.12984,0.0001,9.07609]
[1780429163956,46.88,66657.9,34.5,0.12958,0.0001,9.06338]
[1780429169301,46.88,66660.91,34.5,0.1299,0.00011,9.07889]
[1780429169520,46.88,66660.91,34.5,0.1299,0.00011,9.07889]
[1780429170335,46.88,66670.2,34.5,0.13087,0.00011,9.12733]
[1780429170823,46.88,66670.2,34.5,0.13087,0.00011,9.12733]
[1780429172538,46.88,66673.55,34.5,0.13117,0.00011,9.13993]
[1780429172986,46.88,66672.66,34.5,0.13107,0.00011,9.13516]
[1780429176520,46.88,66673.88,34.5,0.13119,0.00011,9.14116]
[1780429176908,46.88,66673.04,34.5,0.1311,0.00011,9.13664]
[1780429178036,46.88,66672.62,34.5,0.13105,0.00011,9.13433]
[1780429178133,46.88,66672.62,34.5,0.13105,0.00011,9.13433]
[1780429178840,46.88,66676.17,34.5,0.13143,0.00011,9.15277]
[1780429178855,46.88,66676.17,34.5,0.13143,0.00011,9.15277]
[1780429179996,46.88,66672.18,34.5,0.131,0.00011,9.13186]
[1780429180088,46.88,66672.18,34.5,0.131,0.00011,9.13186]
[1780429182180,46.88,66677.91,34.5,0.13161,0.00011,9.16165]
[1780429183171,46.88,66683.52,34.5,0.1322,0.00011,9.19083]
[1780429185774,46.88,66686.07,34.5,0.13246,0.00011,9.2039]
[1780429186991,46.87,66687.57,34.5,0.13262,0.00011,9.21141]
[1780429191616,46.87,66693.55,34.5,0.13324,0.00011,9.24206]
[1780429193656,46.87,66692.98,34.5,0.13317,0.00011,9.23872]
[1780429193716,46.87,66692.98,34.5,0.13317,0.00011,9.23872]
[1780429194128,46.87,66688.33,34.5,0.13267,0.00011,9.21416]
[1780429194754,46.87,66674.31,34.5,0.13118,0.00011,9.14058]
[1780429195294,46.87,66674.31,34.5,0.13118,0.00011,9.14058]
[1780429200385,46.86,66675.41,34.5,0.13128,0.00011,9.14557]
[1780429201559,46.86,66675.41,34.5,0.13128,0.00011,9.14557]
[1780429201988,46.86,66675.26,34.5,0.13126,0.00011,9.14465]
[1780429202459,46.86,66675.26,34.5,0.13126,0.00011,9.14465]
[1780429202560,46.86,66675.26,34.5,0.13126,0.00011,9.14465]
[1780429202618,46.86,66662.92,34.5,0.12996,0.00011,9.08005]
[1780429202910,46.86,66662.92,34.5,0.12996,0.00011,9.08005]
[1780429203146,46.86,66662.92,34.5,0.12996,0.00011,9.08005]
[1780429203747,46.86,66662.92,34.5,0.12996,0.00011,9.08005]
[1780429203842,46.86,66665.73,34.5,0.13025,0.00011,9.09468]
[1780429204567,46.86,66665.73,34.5,0.13025,0.00011,9.09468]
[1780429204632,46.86,66665.73,34.5,0.13025,0.00011,9.09468]
[1780429206127,46.86,66671.18,34.5,0.13082,0.00011,9.12303]
[1780429206614,46.86,66671.18,34.5,0.13082,0.00011,9.12303]
[1780429206787,46.86,66680.31,34.5,0.13179,0.00011,9.17067]
[1780429207435,46.86,66688.97,34.5,0.13271,0.00011,9.21594]
[1780429210289,46.86,66686.47,34.5,0.13244,0.00011,9.20256]
[1780429210293,46.86,66686.47,34.5,0.13244,0.00011,9.20256]
[1780429210721,46.86,66686.47,34.5,0.13244,0.00011,9.20256]
[1780429210787,46.86,66678.96,34.5,0.13164,0.00011,9.16315]
[1780429211957,46.86,66672.3,34.5,0.13093,0.00011,9.12817]
[1780429212710,46.86,66672.3,34.5,0.13093,0.00011,9.12817]
[1780429214661,46.86,66676.16,34.5,0.13133,0.00011,9.14814]
[1780429215296,46.86,66677.0,34.5,0.13142,0.00011,9.1524]
[1780429218512,46.86,66687.89,34.5,0.13256,0.00011,9.20885]
[1780429219894,46.86,66688.45,34.5,0.13262,0.00011,9.2116]
[1780429220526,46.86,66698.94,34.5,0.13374,0.00011,9.26639]
[1780429220950,46.86,66698.94,34.5,0.13374,0.00011,9.26639]
[1780429226054,46.85,66696.75,34.5,0.13348,0.00011,9.25381]
[1780429228178,46.85,66687.51,34.5,0.13248,0.00011,9.20489]
[1780429228411,46.85,66687.51,34.5,0.13248,0.00011,9.20489]
[1780429228693,46.85,66687.51,34.5,0.13248,0.00011,9.20489]
[1780429229686,46.85,66678.11,34.5,0.13147,0.00011,9.15523]
[1780429231216,46.85,66676.77,34.5,0.13133,0.00011,9.14809]
[1780429234135,46.85,66677.94,34.5,0.13139,0.00011,9.14918]
[1780429235209,46.84,66679.97,34.5,0.1316,0.00011,9.15957]
[1780429235497,46.84,66679.97,34.5,0.1316,0.00011,9.15957]
[1780429235774,46.84,66679.97,34.5,0.1316,0.00011,9.15957]
[1780429235864,46.84,66667.91,34.5,0.13032,0.00011,9.09638]
[1780429237153,46.84,66667.89,34.5,0.13032,0.00011,9.09627]
[1780429238909,46.84,66667.36,34.5,0.13026,0.00011,9.09346]
[1780429238939,46.84,66667.36,34.5,0.13026,0.00011,9.09346]
[1780429239735,46.84,66667.39,34.5,0.13027,0.00011,9.09352]
[1780429239868,46.84,66667.39,34.5,0.13027,0.00011,9.09352]
[1780429239898,46.84,66643.91,34.5,0.12781,0.0001,8.97104]
[1780429240461,46.84,66643.91,34.5,0.12781,0.0001,8.97104]
[1780429240805,46.84,66643.91,34.5,0.12781,0.0001,8.97104]
[1780429241524,46.84,66639.58,34.5,0.12735,0.0001,8.94829]
[1780429241561,46.84,66639.58,34.5,0.12735,0.0001,8.94829]
[1780429241730,46.84,66639.58,34.5,0.12735,0.0001,8.94829]
[1780429241908,46.84,66639.58,34.5,0.12735,0.0001,8.94829]
[1780429241948,46.84,66639.58,34.5,0.12735,0.0001,8.94829]
[1780429242223,46.84,66639.83,34.5,0.12738,0.0001,8.94947]
[1780429242608,46.84,66639.83,34.5,0.12738,0.0001,8.94947]
[1780429242659,46.84,66639.83,34.5,0.12738,0.0001,8.94947]
[1780429242695,46.84,66639.83,34.5,0.12738,0.0001,8.94947]
[1780429242790,46.84,66625.47,34.5,0.12589,0.0001,8.87461]
[1780429243360,46.84,66625.47,34.5,0.12589,0.0001,8.87461]
[1780429243713,46.84,66615.21,34.5,0.12483,0.0001,8.82125]
[1780429244628,46.84,66615.21,34.5,0.12483,0.0001,8.82125]
[1780429244667,46.84,66615.21,34.5,0.12483,0.0001,8.82125]
[1780429244705,46.84,66615.21,34.5,0.12483,0.0001,8.82125]
[1780429244811,46.84,66615.21,34.5,0.12483,0.0001,8.82125]
[1780429244886,46.84,66621.78,34.5,0.12551,0.0001,8.85531]
[1780429245390,46.84,66621.78,34.5,0.12551,0.0001,8.85531]
[1780429245403,46.84,66621.78,34.5,0.12551,0.0001,8.85531]
[1780429245546,46.84,66621.78,34.5,0.12551,0.0001,8.85531]
[1780429245812,46.84,66621.78,34.5,0.12551,0.0001,8.85531]
[1780429245959,46.84,66639.53,34.5,0.12734,0.0001,8.94764]
[1780429245994,46.84,66639.53,34.5,0.12734,0.0001,8.94764]
[1780429247023,46.84,66639.65,34.5,0.12735,0.0001,8.94825]
[1780429247529,46.84,66639.65,34.5,0.12735,0.0001,8.94825]
[1780429247901,46.84,66632.42,34.5,0.1266,0.0001,8.91063]
[1780429248997,46.84,66628.59,34.5,0.12621,0.0001,8.8906]
[1780429249131,46.84,66628.59,34.5,0.12621,0.0001,8.8906]
[1780429249265,46.84,66628.59,34.5,0.12621,0.0001,8.8906]
[1780429249689,46.84,66628.59,34.5,0.12621,0.0001,8.8906]
[1780429249757,46.84,66641.66,34.5,0.12756,0.0001,8.95859]
[1780429250040,46.84,66641.66,34.5,0.12756,0.0001,8.95859]
[1780429250390,46.84,66641.66,34.5,0.12756,0.0001,8.95859]
[1780429250507,46.84,66641.66,34.5,0.12756,0.0001,8.95859]
[1780429250828,46.84,66641.66,34.5,0.12756,0.0001,8.95859]
[1780429251405,46.84,66642.08,34.5,0.1276,0.0001,8.96068]
[1780429251426,46.84,66642.08,34.5,0.1276,0.0001,8.96068]
[1780429251517,46.84,66642.08,34.5,0.1276,0.0001,8.96068]
[1780429251703,46.84,66642.08,34.5,0.1276,0.0001,8.96068]
[1780429251802,46.84,66630.33,34.5,0.12638,0.0001,8.89948]
[1780429252851,46.84,66630.33,34.5,0.12638,0.0001,8.89948]
[1780429252882,46.84,66628.43,34.5,0.12618,0.0001,8.8895]
[1780429253100,46.84,66628.43,34.5,0.12618,0.0001,8.8895]
[1780429254863,46.84,66622.25,34.5,0.12555,0.0001,8.85727]
[1780429255928,46.84,66626.12,34.5,0.12594,0.0001,8.87728]
[1780429255950,46.84,66630.75,34.5,0.12642,0.0001,8.90133]
[1780429258146,46.84,66634.04,34.5,0.12676,0.0001,8.91852]
[1780429258722,46.84,66634.04,34.5,0.12676,0.0001,8.91852]
[1780429259195,46.84,66635.95,34.5,0.12696,0.0001,8.92838]
[1780429259826,46.84,66633.85,34.5,0.12674,0.0001,8.91736]
[1780429261482,46.84,66633.06,34.5,0.12665,0.0001,8.91318]
[1780429262575,46.84,66633.01,34.5,0.12665,0.0001,8.91285]
[1780429262623,46.84,66633.01,34.5,0.12665,0.0001,8.91285]
[1780429262843,46.84,66633.01,34.5,0.12665,0.0001,8.91285]
[1780429262976,46.84,66633.01,34.5,0.12665,0.0001,8.91285]
[1780429262928,46.84,66622.57,34.5,0.12557,0.0001,8.85853]
[1780429263408,46.84,66622.57,34.5,0.12557,0.0001,8.85853]
[1780429263746,46.84,66622.57,34.5,0.12557,0.0001,8.85853]
[1780429263785,46.84,66622.57,34.5,0.12557,0.0001,8.85853]
[1780429264237,46.84,66617.29,34.5,0.12503,0.0001,8.83105]
[1780429264926,46.84,66617.29,34.5,0.12503,0.0001,8.83105]
[1780429266076,46.84,66617.97,34.5,0.1251,0.0001,8.83449]
[1780429266737,46.84,66617.97,34.5,0.1251,0.0001,8.83449]
[1780429267983,46.84,66622.37,34.5,0.12555,0.0001,8.85728]
[1780429268001,46.84,66622.37,34.5,0.12555,0.0001,8.85728]
[1780429268127,46.84,66622.16,34.5,0.12552,0.0001,8.85611]
[1780429268346,46.84,66622.16,34.5,0.12552,0.0001,8.85611]
[1780429268581,46.84,66622.16,34.5,0.12552,0.0001,8.85611]
[1780429268584,46.84,66622.16,34.5,0.12552,0.0001,8.85611]
[1780429268640,46.84,66622.16,34.5,0.12552,0.0001,8.85611]
[1780429268815,46.84,66622.16,34.5,0.12552,0.0001,8.85611]
[1780429268935,46.84,66622.16,34.5,0.12552,0.0001,8.85611]
[1780429268964,46.84,66598.71,34.5,0.12313,0.0001,8.73449]
[1780429269107,46.84,66598.71,34.5,0.12313,0.0001,8.73449]
[1780429269549,46.84,66598.71,34.5,0.12313,0.0001,8.73449]
[1780429269567,46.84,66598.71,34.5,0.12313,0.0001,8.73449]
[1780429269754,46.84,66598.71,34.5,0.12313,0.0001,8.73449]
[1780429269896,46.84,66595.22,34.5,0.12278,0.0001,8.71653]
[1780429270107,46.84,66595.22,34.5,0.12278,0.0001,8.71653]
[1780429270730,46.84,66595.22,34.5,0.12278,0.0001,8.71653]
[1780429270802,46.84,66595.22,34.5,0.12278,0.0001,8.71653]
[1780429270863,46.84,66595.22,34.5,0.12278,0.0001,8.71653]
[1780429270904,46.84,66595.1,34.5,0.12276,0.0001,8.71585]
[1780429273226,46.84,66595.18,34.5,0.12277,0.0001,8.71649]
[1780429273361,46.84,66595.18,34.5,0.12277,0.0001,8.71649]
[1780429273423,46.84,66595.18,34.5,0.12277,0.0001,8.71649]
[1780429273443,46.84,66595.18,34.5,0.12277,0.0001,8.71649]
[1780429273925,46.84,66579.78,34.5,0.12122,0.0001,8.63689]
[1780429274007,46.84,66579.78,34.5,0.12122,0.0001,8.63689]
[1780429274449,46.84,66579.78,34.5,0.12122,0.0001,8.63689]
[1780429274459,46.84,66579.78,34.5,0.12122,0.0001,8.63689]
[1780429274516,46.84,66579.78,34.5,0.12122,0.0001,8.63689]
[1780429277137,46.84,66577.25,34.5,0.12098,0.0001,8.62452]
[1780429277144,46.84,66577.25,34.5,0.12098,0.0001,8.62452]
[1780429277953,46.84,66551.09,34.5,0.11838,0.0001,8.49]
[1780429278284,46.84,66551.09,34.5,0.11838,0.0001,8.49]
[1780429278687,46.84,66551.09,34.5,0.11838,0.0001,8.49]
[1780429278884,46.84,66551.09,34.5,0.11838,0.0001,8.49]
[1780429279576,46.84,66552.0,34.5,0.11847,0.0001,8.49489]
[1780429281305,46.84,66559.74,34.5,0.11925,0.0001,8.535]
[1780429282650,46.84,66559.79,34.5,0.11926,0.0001,8.53539]
[1780429286012,46.84,66551.53,34.5,0.11845,0.0001,8.49358]
[1780429291048,46.85,66553.06,34.5,0.11856,0.0001,8.49752]
[1780429296785,46.85,66553.19,34.5,0.1186,0.0001,8.49924]
[1780429299301,46.86,66561.91,34.5,0.11947,0.0001,8.54479]
[1780429301204,46.86,66571.73,34.5,0.12046,0.0001,8.59587]
[1780429304196,46.86,66570.93,34.5,0.12039,0.0001,8.59228]
[1780429305459,46.86,66573.99,34.5,0.12071,0.0001,8.60855]
[1780429310406,46.87,66571.7,34.5,0.1205,0.0001,8.59785]
[1780429310908,46.87,66571.7,34.5,0.1205,0.0001,8.59785]
[1780429311055,46.87,66571.7,34.5,0.1205,0.0001,8.59785]
[1780429311589,46.87,66553.74,34.5,0.11873,0.0001,8.50604]
[1780429317230,46.87,66559.48,34.5,0.11932,0.0001,8.53644]
[1780429319262,46.87,66560.2,34.5,0.11939,0.0001,8.54025]
[1780429319945,46.87,66560.2,34.5,0.11939,0.0001,8.54025]
[1780429319961,46.87,66560.2,34.5,0.11939,0.0001,8.54025]
[1780429319974,46.87,66560.2,34.5,0.11939,0.0001,8.54025]
[1780429320035,46.87,66560.06,34.5,0.11938,0.0001,8.53975]
[1780429322009,46.87,66568.68,34.5,0.12025,0.0001,8.58454]
[1780429322637,46.87,66568.68,34.5,0.12025,0.0001,8.58454]
[1780429323455,46.87,66570.34,34.5,0.12041,0.0001,8.59309]
[1780429325288,46.88,66582.29,34.5,0.12162,0.0001,8.6554]
[1780429326857,46.88,66582.29,34.5,0.12162,0.0001,8.6554]
[1780429326936,46.88,66582.29,34.5,0.12162,0.0001,8.6554]
[1780429327305,46.88,66584.25,34.5,0.12183,0.0001,8.66596]
[1780429327736,46.88,66584.25,34.5,0.12183,0.0001,8.66596]
[1780429327920,46.88,66584.25,34.5,0.12183,0.0001,8.66596]
[1780429328047,46.88,66584.25,34.5,0.12183,0.0001,8.66596]
[1780429327989,46.88,66593.89,34.5,0.12281,0.0001,8.71601]
[1780429328231,46.88,66593.89,34.5,0.12281,0.0001,8.71601]
[1780429328879,46.88,66605.92,34.5,0.12403,0.0001,8.77823]
[1780429329625,46.88,66605.92,34.5,0.12403,0.0001,8.77823]
[1780429331549,46.88,66603.65,34.5,0.1238,0.0001,8.76649]
[1780429332217,46.88,66602.57,34.5,0.12369,0.0001,8.7609]
[1780429332559,46.88,66602.57,34.5,0.12369,0.0001,8.7609]
[1780429332618,46.88,66602.57,34.5,0.12369,0.0001,8.7609]
[1780429332907,46.88,66602.57,34.5,0.12369,0.0001,8.7609]
[1780429333269,46.88,66605.53,34.5,0.12399,0.0001,8.77628]
[1780429333306,46.88,66605.53,34.5,0.12399,0.0001,8.77628]
[1780429334693,46.88,66606.14,34.5,0.12405,0.0001,8.77944]
[1780429335134,46.88,66605.47,34.5,0.12399,0.0001,8.77598]
[1780429336274,46.88,66606.06,34.5,0.12405,0.0001,8.77906]
[1780429338089,46.88,66599.12,34.5,0.12334,0.0001,8.74317]
[1780429338276,46.88,66595.63,34.5,0.12299,0.0001,8.72519]
[1780429338331,46.88,66595.63,34.5,0.12299,0.0001,8.72519]
[1780429338734,46.88,66595.63,34.5,0.12299,0.0001,8.72519]
[1780429339426,46.88,66600.1,34.5,0.12344,0.0001,8.74846]
[1780429340279,46.88,66602.4,34.5,0.12368,0.0001,8.76035]
[1780429340756,46.88,66602.4,34.5,0.12368,0.0001,8.76035]
[1780429340768,46.88,66602.4,34.5,0.12368,0.0001,8.76035]
[1780429340827,46.88,66602.4,34.5,0.12368,0.0001,8.76035]
[1780429340919,46.88,66602.4,34.5,0.12368,0.0001,8.76035]
[1780429341973,46.88,66607.47,34.5,0.1242,0.0001,8.78664]
[1780429343146,46.88,66617.21,34.5,0.12519,0.0001,8.83708]
[1780429343860,46.88,66617.21,34.5,0.12519,0.0001,8.83708]
[1780429344171,46.88,66619.97,34.5,0.12547,0.0001,8.85124]
[1780429344482,46.88,66619.97,34.5,0.12547,0.0001,8.85124]
[1780429344954,46.88,66619.97,34.5,0.12547,0.0001,8.85124]
[1780429348104,46.88,66624.62,34.5,0.12594,0.0001,8.87501]
[1780429349214,46.88,66628.54,34.5,0.12634,0.0001,8.89509]
[1780429349247,46.88,66628.54,34.5,0.12634,0.0001,8.89509]
[1780429351999,46.88,66633.6,34.5,0.12686,0.0001,8.92118]
[1780429352424,46.88,66634.97,34.5,0.12694,0.0001,8.92341]
[1780429352775,46.88,66634.97,34.5,0.12694,0.0001,8.92341]
[1780429353124,46.88,66633.48,34.5,0.12679,0.0001,8.91567]
[1780429354194,46.88,66633.89,34.5,0.12683,0.0001,8.91762]
[1780429357428,46.88,66639.08,34.5,0.12736,0.0001,8.94437]
[1780429357521,46.87,66639.6,34.5,0.12741,0.0001,8.94695]
[1780429359421,46.87,66641.44,34.5,0.1276,0.0001,8.95649]
[1780429359513,46.87,66641.44,34.5,0.1276,0.0001,8.95649]
[1780429359929,46.88,66653.33,34.5,0.12884,0.0001,9.01847]
[1780429365283,46.88,66655.0,34.5,0.12902,0.0001,9.02737]
[1780429367321,46.88,66654.4,34.5,0.12896,0.0001,9.0244]
[1780429368981,46.88,66655.74,34.5,0.1291,0.0001,9.03139]
[1780429371619,46.88,66666.29,34.5,0.13021,0.00011,9.08646]
[1780429374196,46.88,66667.44,34.5,0.13033,0.00011,9.09238]
[1780429374233,46.88,66667.44,34.5,0.13033,0.00011,9.09238]
[1780429374896,46.88,66667.44,34.5,0.13033,0.00011,9.09238]
[1780429375515,46.88,66666.78,34.5,0.13026,0.00011,9.08886]
[1780429377999,46.88,66670.08,34.5,0.1306,0.00011,9.10606]
[1780429379726,46.88,66671.3,34.5,0.13073,0.00011,9.11234]
[1780429379852,46.88,66671.3,34.5,0.13073,0.00011,9.11234]
[1780429380440,46.88,66672.05,34.5,0.13081,0.00011,9.11614]
[1780429381856,46.87,66678.71,34.5,0.13151,0.00011,9.15087]
[1780429387395,46.87,66686.26,34.5,0.1323,0.00011,9.1897]
[1780429387879,46.87,66686.26,34.5,0.1323,0.00011,9.1897]
[1780429389729,46.87,66699.1,34.5,0.13367,0.00011,9.25674]
[1780429393107,46.87,66708.79,34.5,0.13469,0.00011,9.30683]
[1780429393610,46.87,66708.79,34.5,0.13469,0.00011,9.30683]
[1780429393907,46.87,66708.79,34.5,0.13469,0.00011,9.30683]
[1780429393911,46.87,66708.79,34.5,0.13469,0.00011,9.30683]
[1780429393999,46.87,66718.72,34.5,0.13576,0.00011,9.35886]
[1780429394440,46.87,66718.72,34.5,0.13576,0.00011,9.35886]
[1780429394464,46.87,66718.72,34.5,0.13576,0.00011,9.35886]
[1780429394482,46.87,66718.72,34.5,0.13576,0.00011,9.35886]
[1780429394748,46.87,66718.72,34.5,0.13576,0.00011,9.35886]
[1780429395602,46.87,66721.82,34.5,0.1361,0.00011,9.37511]
[1780429396140,46.87,66739.86,34.5,0.13806,0.00011,9.46994]
[1780429396374,46.87,66739.86,34.5,0.13806,0.00011,9.46994]
[1780429397075,46.87,66739.86,34.5,0.13806,0.00011,9.46994]
[1780429397119,46.87,66750.16,34.5,0.13919,0.00011,9.524]
[1780429397420,46.87,66750.16,34.5,0.13919,0.00011,9.524]
[1780429397441,46.87,66750.16,34.5,0.13919,0.00011,9.524]
[1780429397809,46.87,66760.34,34.5,0.14031,0.00011,9.57768]
[1780429398910,46.87,66760.34,34.5,0.14031,0.00011,9.57768]
[1780429398936,46.87,66760.34,34.5,0.14031,0.00011,9.57768]
[1780429399096,46.87,66771.54,34.5,0.14155,0.00011,9.63653]
[1780429399709,46.87,66771.54,34.5,0.14155,0.00011,9.63653]
[1780429399979,46.87,66798.36,34.5,0.14456,0.00011,9.7783]
[1780429401081,46.86,66807.39,34.5,0.14557,0.00011,9.82577]
[1780429401362,46.86,66807.39,34.5,0.14557,0.00011,9.82577]
[1780429401365,46.86,66807.39,34.5,0.14557,0.00011,9.82577]
[1780429402116,46.86,66797.71,34.5,0.14447,0.00011,9.77427]
[1780429402369,46.86,66797.71,34.5,0.14447,0.00011,9.77427]
[1780429403169,46.86,66792.99,34.5,0.14393,0.00011,9.74904]
[1780429403981,46.86,66792.99,34.5,0.14393,0.00011,9.74904]
[1780429405455,46.86,66791.94,34.5,0.14381,0.00011,9.74325]
[1780429406428,46.86,66784.95,34.5,0.14302,0.00011,9.7061]
[1780429406878,46.86,66794.92,34.5,0.14414,0.00011,9.7586]
[1780429408087,46.86,66794.92,34.5,0.14414,0.00011,9.7586]
[1780429409940,46.86,66789.79,34.5,0.14355,0.00011,9.73113]
[1780429410317,46.86,66787.06,34.5,0.14324,0.00011,9.7162]
[1780429410692,46.86,66787.06,34.5,0.14324,0.00011,9.7162]
[1780429411142,46.86,66787.06,34.5,0.14324,0.00011,9.7162]
[1780429411237,46.86,66782.82,34.5,0.14276,0.00011,9.69378]
[1780429411577,46.86,66782.82,34.5,0.14276,0.00011,9.69378]
[1780429415945,46.85,66791.3,34.5,0.14363,0.00011,9.73271]
[1780429416905,46.85,66791.3,34.5,0.14363,0.00011,9.73271]
[1780429416952,46.85,66789.78,34.5,0.14346,0.00011,9.72446]
[1780429417327,46.85,66789.78,34.5,0.14346,0.00011,9.72446]
[1780429417399,46.85,66789.78,34.5,0.14346,0.00011,9.72446]
[1780429417483,46.85,66789.78,34.5,0.14346,0.00011,9.72446]
[1780429417703,46.85,66789.78,34.5,0.14346,0.00011,9.72446]
[1780429418118,46.85,66789.78,34.5,0.14346,0.00011,9.72446]
[1780429417998,46.85,66772.82,34.5,0.14155,0.00011,9.6345]
[1780429419975,46.85,66771.6,34.5,0.14141,0.00011,9.62788]
[1780429424446,46.84,66776.51,34.5,0.14194,0.00011,9.6527]
[1780429425102,46.84,66780.44,34.5,0.14237,0.00011,9.67339]
[1780429425293,46.84,66780.44,34.5,0.14237,0.00011,9.67339]
[1780429426500,46.84,66785.29,34.5,0.14291,0.00011,9.69892]
[1780429428033,46.84,66796.85,34.5,0.14421,0.00011,9.75976]
[1780429429155,46.84,66804.99,34.5,0.14512,0.00011,9.80262]
[1780429429918,46.84,66804.99,34.5,0.14512,0.00011,9.80262]
[1780429432202,46.84,66807.05,34.5,0.14534,0.00011,9.81264]
[1780429433011,46.84,66807.05,34.5,0.14534,0.00011,9.81264]
[1780429433425,46.84,66806.93,34.6,0.14531,0.00011,9.81171]
[1780429433431,46.84,66806.93,34.6,0.14531,0.00011,9.81171]
[1780429433495,46.84,66806.93,34.6,0.14531,0.00011,9.81171]
[1780429433809,46.84,66806.93,34.6,0.14531,0.00011,9.81171]
[1780429434075,46.83,66814.88,34.6,0.14621,0.00011,9.85356]
[1780429434481,46.83,66814.88,34.6,0.14621,0.00011,9.85356]
[1780429435817,46.83,66820.28,34.6,0.14682,0.00011,9.88192]
[1780429436089,46.83,66812.38,34.6,0.14592,0.00011,9.83975]
[1780429437111,46.83,66812.38,34.6,0.14592,0.00011,9.83975]
[1780429438685,46.83,66812.97,34.6,0.14597,0.00011,9.84239]
[1780429439359,46.83,66814.51,34.6,0.14614,0.00011,9.85031]
[1780429439740,46.83,66814.51,34.6,0.14614,0.00011,9.85031]
[1780429441155,46.83,66814.91,34.6,0.14618,0.00011,9.85218]
[1780429442365,46.83,66816.76,34.6,0.14638,0.00011,9.86145]
[1780429443331,46.83,66816.82,34.6,0.14638,0.00011,9.8615]
[1780429446693,46.82,66811.55,34.6,0.14576,0.00011,9.83281]
[1780429446762,46.82,66811.55,34.6,0.14576,0.00011,9.83281]
[1780429447845,46.82,66806.4,34.6,0.14518,0.00011,9.80529]
[1780429452821,46.82,66811.18,34.6,0.1457,0.00011,9.82964]
[1780429453599,46.82,66809.66,34.6,0.14552,0.00011,9.82149]
[1780429454215,46.82,66811.51,34.6,0.14573,0.00011,9.83122]
[1780429455637,46.82,66811.51,34.6,0.14573,0.00011,9.83122]
[1780429455916,46.82,66811.51,34.6,0.14573,0.00011,9.83122]
[1780429457139,46.82,66813.3,34.6,0.14593,0.00011,9.84062]
[1780429457169,46.81,66823.08,34.6,0.14704,0.00011,9.89219]
[1780429461196,46.81,66820.27,34.6,0.14671,0.00011,9.87692]
[1780429461257,46.81,66820.96,34.6,0.14678,0.00011,9.88026]
[1780429462178,46.81,66820.96,34.6,0.14678,0.00011,9.88026]
[1780429462362,46.81,66821.77,34.6,0.14688,0.00011,9.88455]
[1780429462691,46.81,66821.77,34.6,0.14688,0.00011,9.88455]
[1780429462706,46.81,66826.87,34.6,0.14745,0.00011,9.91144]
[1780429463381,46.81,66826.87,34.6,0.14745,0.00011,9.91144]
[1780429464125,46.81,66826.87,34.6,0.14745,0.00011,9.91144]
[1780429464623,46.81,66829.51,34.6,0.14775,0.00011,9.92528]
[1780429464818,46.81,66829.51,34.6,0.14775,0.00011,9.92528]
[1780429465211,46.81,66829.51,34.6,0.14775,0.00011,9.92528]
[1780429466207,46.81,66831.2,34.6,0.14795,0.00011,9.93425]
[1780429466224,46.81,66837.98,34.6,0.14872,0.00012,9.96999]
[1780429468024,46.81,66839.79,34.6,0.14893,0.00012,9.97944]
[1780429468235,46.81,66839.79,34.6,0.14893,0.00012,9.97944]
[1780429469097,46.81,66841.54,34.6,0.14912,0.00012,9.98855]
[1780429471461,46.81,66848.68,34.6,0.14994,0.00012,10.02612]
[1780429472269,46.81,66845.24,34.6,0.14948,0.00012,10.00283]
[1780429472286,46.81,66845.24,34.6,0.14948,0.00012,10.00283]
[1780429472345,46.81,66840.35,34.6,0.14891,0.00012,9.97672]
[1780429475361,46.8,66841.63,34.6,0.14906,0.00012,9.98332]
[1780429475569,46.8,66841.63,34.6,0.14906,0.00012,9.98332]
[1780429476145,46.8,66841.63,34.6,0.14906,0.00012,9.98332]
[1780429477305,46.8,66848.6,34.6,0.14986,0.00012,10.02015]
[1780429477934,46.8,66848.6,34.6,0.14986,0.00012,10.02015]
[1780429478010,46.8,66849.82,34.6,0.15,0.00012,10.0265]
[1780429479379,46.8,66852.84,34.6,0.15034,0.00012,10.04241]
[1780429480035,46.8,66852.84,34.6,0.15034,0.00012,10.04241]
[1780429480183,46.8,66852.84,34.6,0.15034,0.00012,10.04241]
[1780429480209,46.8,66852.84,34.6,0.15034,0.00012,10.04241]
[1780429480685,46.8,66854.17,34.6,0.15049,0.00012,10.04914]
[1780429481796,46.8,66855.85,34.6,0.15069,0.00012,10.05807]
[1780429482845,46.8,66854.2,34.6,0.15049,0.00012,10.04913]
[1780429483901,46.8,66858.23,34.6,0.15096,0.00012,10.07039]
[1780429484221,46.8,66858.23,34.6,0.15096,0.00012,10.07039]
[1780429484529,46.8,66859.22,34.6,0.15106,0.00012,10.07527]
[1780429484932,46.8,66859.22,34.6,0.15106,0.00012,10.07527]
[1780429485103,46.8,66859.22,34.6,0.15106,0.00012,10.07527]
[1780429485197,46.8,66859.22,34.6,0.15106,0.00012,10.07527]
[1780429485510,46.8,66863.09,34.6,0.15151,0.00012,10.09569]
[1780429485802,46.8,66863.09,34.6,0.15151,0.00012,10.09569]
[1780429485946,46.8,66863.09,34.6,0.15151,0.00012,10.09569]
[1780429486851,46.8,66854.18,34.6,0.15047,0.00012,10.04809]
[1780429488485,46.8,66853.56,34.6,0.15039,0.00012,10.04464]
[1780429490310,46.79,66850.75,34.6,0.15006,0.00012,10.02941]
[1780429490357,46.79,66850.75,34.6,0.15006,0.00012,10.02941]
[1780429490717,46.79,66850.75,34.6,0.15006,0.00012,10.02941]
[1780429490975,46.79,66850.75,34.6,0.15006,0.00012,10.02941]
[1780429491167,46.79,66850.75,34.6,0.15006,0.00012,10.02941]
[1780429491176,46.79,66838.53,34.6,0.14864,0.00012,9.96434]
[1780429492062,46.79,66838.53,34.6,0.14864,0.00012,9.96434]
[1780429492164,46.79,66838.53,34.6,0.14864,0.00012,9.96434]
[1780429493248,46.79,66835.57,34.6,0.1483,0.00012,9.94862]
[1780429493308,46.79,66831.59,34.6,0.14785,0.00011,9.92752]
[1780429493314,46.79,66831.59,34.6,0.14785,0.00011,9.92752]
[1780429493629,46.79,66831.59,34.6,0.14785,0.00011,9.92752]
[1780429493654,46.79,66831.59,34.6,0.14785,0.00011,9.92752]
[1780429493771,46.79,66831.59,34.6,0.14785,0.00011,9.92752]
[1780429493797,46.79,66831.59,34.6,0.14785,0.00011,9.92752]
[1780429494224,46.79,66831.05,34.6,0.14778,0.00011,9.92455]
[1780429495852,46.79,66827.62,34.6,0.14739,0.00011,9.90634]
[1780429495875,46.79,66827.62,34.6,0.14739,0.00011,9.90634]
[1780429495878,46.79,66827.62,34.6,0.14739,0.00011,9.90634]
[1780429496150,46.79,66827.62,34.6,0.14739,0.00011,9.90634]
[1780429496205,46.79,66826.43,34.6,0.14725,0.00011,9.89975]
[1780429496982,46.79,66826.43,34.6,0.14725,0.00011,9.89975]
[1780429498554,46.79,66828.71,34.6,0.14751,0.00011,9.91176]
[1780429501060,46.79,66829.58,34.6,0.1476,0.00011,9.9162]
[1780429501439,46.79,66829.87,34.6,0.14763,0.00011,9.9177]
[1780429501775,46.79,66829.87,34.6,0.14763,0.00011,9.9177]
[1780429502160,46.79,66829.87,34.6,0.14763,0.00011,9.9177]
[1780429502250,46.79,66829.87,34.6,0.14763,0.00011,9.9177]
[1780429502815,46.79,66834.65,34.6,0.14818,0.00011,9.94304]
[1780429502836,46.79,66834.65,34.6,0.14818,0.00011,9.94304]
[1780429502997,46.79,66834.65,34.6,0.14818,0.00011,9.94304]
[1780429503206,46.79,66840.62,34.6,0.14887,0.00012,9.97474]
[1780429504207,46.79,66853.46,34.6,0.15035,0.00012,10.04287]
[1780429504530,46.79,66853.46,34.6,0.15035,0.00012,10.04287]
[1780429505142,46.79,66853.46,34.6,0.15035,0.00012,10.04287]
[1780429505187,46.79,66845.52,34.6,0.14943,0.00012,10.00067]
[1780429505653,46.79,66845.52,34.6,0.14943,0.00012,10.00067]
[1780429507149,46.79,66848.81,34.6,0.14981,0.00012,10.01805]
[1780429507251,46.79,66849.74,34.6,0.14992,0.00012,10.02292]
[1780429507482,46.79,66849.74,34.6,0.14992,0.00012,10.02292]
[1780429511694,46.79,66851.58,34.6,0.15012,0.00012,10.0322]
[1780429512062,46.79,66851.58,34.6,0.15012,0.00012,10.0322]
[1780429512313,46.79,66839.58,34.6,0.14873,0.00012,9.96822]
[1780429513058,46.79,66839.58,34.6,0.14873,0.00012,9.96822]
[1780429513150,46.79,66839.58,34.6,0.14873,0.00012,9.96822]
[1780429513917,46.79,66834.01,34.6,0.14809,0.00011,9.93861]
[1780429515129,46.79,66838.08,34.6,0.14855,0.00012,9.96023]
[1780429516718,46.79,66839.65,34.6,0.14873,0.00012,9.96846]
[1780429517307,46.79,66839.65,34.6,0.14873,0.00012,9.96846]
[1780429517499,46.79,66838.26,34.6,0.14857,0.00012,9.96101]
[1780429517963,46.79,66838.26,34.6,0.14857,0.00012,9.96101]
[1780429518296,46.79,66838.26,34.6,0.14857,0.00012,9.96101]
[1780429518541,46.79,66833.91,34.6,0.14807,0.00011,9.93786]
[1780429518592,46.79,66833.91,34.6,0.14807,0.00011,9.93786]
[1780429518935,46.79,66833.91,34.6,0.14807,0.00011,9.93786]
[1780429519021,46.79,66833.91,34.6,0.14807,0.00011,9.93786]
[1780429519183,46.79,66833.91,34.6,0.14807,0.00011,9.93786]
[1780429519229,46.79,66821.82,34.6,0.14668,0.00011,9.87364]
[1780429520697,46.79,66822.34,34.6,0.14674,0.00011,9.8764]
[1780429523846,46.78,66821.47,34.6,0.14663,0.00011,9.87129]
[1780429523870,46.78,66821.47,34.6,0.14663,0.00011,9.87129]
[1780429524047,46.78,66821.47,34.6,0.14663,0.00011,9.87129]
[1780429524285,46.78,66821.47,34.6,0.14663,0.00011,9.87129]
[1780429524139,46.78,66822.48,34.6,0.14675,0.00011,9.8766]
[1780429524450,46.78,66822.48,34.6,0.14675,0.00011,9.8766]
[1780429524560,46.78,66822.48,34.6,0.14675,0.00011,9.8766]
[1780429524757,46.78,66822.48,34.6,0.14675,0.00011,9.8766]
[1780429525008,46.78,66822.48,34.6,0.14675,0.00011,9.8766]
[1780429525101,46.78,66822.48,34.6,0.14675,0.00011,9.8766]
[1780429525201,46.78,66834.75,34.6,0.14815,0.00011,9.94161]
[1780429525402,46.78,66834.75,34.6,0.14815,0.00011,9.94161]
[1780429525638,46.78,66834.75,34.6,0.14815,0.00011,9.94161]
[1780429525642,46.78,66834.75,34.6,0.14815,0.00011,9.94161]
[1780429525941,46.78,66834.75,34.6,0.14815,0.00011,9.94161]
[1780429526146,46.78,66834.75,34.6,0.14815,0.00011,9.94161]
[1780429526237,46.78,66834.75,34.6,0.14815,0.00011,9.94161]
[1780429526282,46.78,66834.75,34.6,0.14815,0.00011,9.94161]
[1780429526269,46.78,66846.55,34.6,0.14951,0.00012,10.00408]
[1780429526444,46.78,66846.55,34.6,0.14951,0.00012,10.00408]
[1780429526501,46.78,66846.55,34.6,0.14951,0.00012,10.00408]
[1780429526812,46.78,66846.55,34.6,0.14951,0.00012,10.00408]
[1780429527202,46.78,66846.55,34.6,0.14951,0.00012,10.00408]
[1780429527236,46.78,66846.55,34.6,0.14951,0.00012,10.00408]
[1780429527252,46.78,66846.55,34.6,0.14951,0.00012,10.00408]
[1780429527246,46.78,66858.29,34.6,0.15086,0.00012,10.06636]
[1780429527354,46.78,66858.29,34.6,0.15086,0.00012,10.06636]
[1780429528113,46.78,66849.45,34.6,0.14983,0.00012,10.01913]
[1780429528542,46.78,66849.45,34.6,0.14983,0.00012,10.01913]
[1780429528796,46.78,66849.45,34.6,0.14983,0.00012,10.01913]
[1780429534807,46.78,66846.16,34.6,0.14937,0.00012,9.99572]
[1780429539842,46.77,66847.5,34.6,0.14952,0.00012,10.00247]
[1780429544906,46.77,66846.94,34.6,0.14945,0.00012,9.99917]
[1780429547127,46.77,66844.95,34.6,0.14921,0.00012,9.98845]
[1780429548114,46.77,66846.51,34.6,0.14939,0.00012,9.99661]
[1780429548175,46.77,66855.97,34.6,0.15048,0.00012,10.04675]
[1780429549051,46.77,66855.97,34.6,0.15048,0.00012,10.04675]
[1780429550168,46.77,66855.89,34.6,0.15047,0.00012,10.04618]
[1780429550288,46.77,66855.89,34.6,0.15047,0.00012,10.04618]
[1780429550262,46.77,66847.67,34.6,0.14952,0.00012,10.0024]
[1780429550728,46.77,66847.67,34.6,0.14952,0.00012,10.0024]
[1780429550859,46.77,66847.67,34.6,0.14952,0.00012,10.0024]
[1780429550963,46.77,66847.67,34.6,0.14952,0.00012,10.0024]
[1780429551238,46.77,66838.36,34.6,0.14844,0.00012,9.95284]
[1780429554384,46.77,66834.51,34.6,0.148,0.00011,9.93242]
[1780429555739,46.77,66834.24,34.6,0.14797,0.00011,9.93102]
[1780429556907,46.77,66837.18,34.6,0.14831,0.00012,9.94667]
[1780429557600,46.77,66838.34,34.6,0.14844,0.00012,9.95287]
[1780429557641,46.77,66838.34,34.6,0.14844,0.00012,9.95287]
[1780429558001,46.77,66838.34,34.6,0.14844,0.00012,9.95287]
[1780429559106,46.77,66843.98,34.6,0.14909,0.00012,9.98284]
[1780429559271,46.77,66843.98,34.6,0.14909,0.00012,9.98284]
[1780429559887,46.77,66849.14,34.6,0.14969,0.00012,10.01021]
[1780429560855,46.77,66848.32,34.6,0.14959,0.00012,10.00585]
[1780429561008,46.77,66848.32,34.6,0.14959,0.00012,10.00585]
[1780429561171,46.77,66848.32,34.6,0.14959,0.00012,10.00585]
[1780429561218,46.77,66850.2,34.6,0.1498,0.00012,10.01566]
[1780429562177,46.77,66857.71,34.6,0.15068,0.00012,10.05554]
[1780429563147,46.77,66857.71,34.6,0.15068,0.00012,10.05554]
[1780429563153,46.77,66856.94,34.6,0.15058,0.00012,10.05134]
[1780429563642,46.77,66856.94,34.6,0.15058,0.00012,10.05134]
[1780429563752,46.77,66856.94,34.6,0.15058,0.00012,10.05134]
[1780429564223,46.77,66856.94,34.6,0.15058,0.00012,10.05134]
[1780429564288,46.77,66849.0,34.6,0.14966,0.00012,10.00897]
[1780429565579,46.77,66846.78,34.6,0.1494,0.00012,9.99717]
[1780429569512,46.77,66847.17,34.6,0.14944,0.00012,9.99894]
[1780429569760,46.77,66847.17,34.6,0.14944,0.00012,9.99894]
[1780429572337,46.77,66844.64,34.6,0.14914,0.00012,9.98527]
[1780429572615,46.77,66841.87,34.6,0.14882,0.00012,9.97055]
[1780429573415,46.77,66837.59,34.6,0.14833,0.00012,9.94775]
[1780429574152,46.77,66837.59,34.6,0.14833,0.00012,9.94775]
[1780429574230,46.77,66837.59,34.6,0.14833,0.00012,9.94775]
[1780429574886,46.77,66836.58,34.6,0.14821,0.00012,9.94237]
[1780429574887,46.77,66836.58,34.6,0.14821,0.00012,9.94237]
[1780429575378,46.77,66827.73,34.6,0.1472,0.00011,9.89536]
[1780429576248,46.76,66818.21,34.6,0.1461,0.00011,9.84467]
[1780429577949,46.76,66816.92,34.6,0.14596,0.00011,9.83787]
[1780429578085,46.76,66816.92,34.6,0.14596,0.00011,9.83787]
[1780429578242,46.76,66816.92,34.6,0.14596,0.00011,9.83787]
[1780429578323,46.76,66816.92,34.6,0.14596,0.00011,9.83787]
[1780429578329,46.76,66807.67,34.6,0.14491,0.00011,9.78872]
[1780429578391,46.76,66807.67,34.6,0.14491,0.00011,9.78872]
[1780429578423,46.76,66807.67,34.6,0.14491,0.00011,9.78872]
[1780429578952,46.76,66807.67,34.6,0.14491,0.00011,9.78872]
[1780429578971,46.76,66807.67,34.6,0.14491,0.00011,9.78872]
[1780429579212,46.76,66807.94,34.6,0.14493,0.00011,9.79008]
[1780429581158,46.76,66812.05,34.6,0.1454,0.00011,9.81181]
[1780429581266,46.76,66812.05,34.6,0.1454,0.00011,9.81181]
[1780429582047,46.76,66807.69,34.6,0.1449,0.00011,9.78858]
[1780429582199,46.76,66803.86,34.6,0.14447,0.00011,9.76827]
[1780429582824,46.76,66803.86,34.6,0.14447,0.00011,9.76827]
[1780429583147,46.76,66796.96,34.6,0.14369,0.00011,9.73163]
[1780429585177,46.76,66797.83,34.6,0.14378,0.00011,9.73609]
[1780429585933,46.76,66800.2,34.6,0.14405,0.00011,9.74844]
[1780429586058,46.76,66800.2,34.6,0.14405,0.00011,9.74844]
[1780429586064,46.76,66800.2,34.6,0.14405,0.00011,9.74844]
[1780429588781,46.76,66797.43,34.6,0.14372,0.00011,9.73331]
[1780429590524,46.76,66801.39,34.6,0.14417,0.00011,9.7541]
[1780429592022,46.76,66799.55,34.6,0.1439,0.00011,9.73937]
[1780429593346,46.76,66798.16,34.6,0.14374,0.00011,9.732]
[1780429596389,46.76,66791.35,34.6,0.14296,0.00011,9.69541]
[1780429600457,46.75,66791.27,34.6,0.14294,0.00011,9.69434]
[1780429600635,46.75,66791.27,34.6,0.14294,0.00011,9.69434]
[1780429602795,46.75,66792.37,34.6,0.14306,0.00011,9.70004]
[1780429603064,46.75,66792.37,34.6,0.14306,0.00011,9.70004]
[1780429603347,46.75,66792.37,34.6,0.14306,0.00011,9.70004]
[1780429604062,46.75,66798.52,34.6,0.14375,0.00011,9.73255]
[1780429605939,46.75,66789.36,34.6,0.14271,0.00011,9.68365]
[1780429608340,46.75,66789.12,34.6,0.14268,0.00011,9.68216]
[1780429608364,46.75,66789.12,34.6,0.14268,0.00011,9.68216]
[1780429608547,46.75,66788.2,34.6,0.14258,0.00011,9.67717]
[1780429609104,46.75,66788.2,34.6,0.14258,0.00011,9.67717]
[1780429609342,46.75,66776.75,34.6,0.14129,0.00011,9.61645]
[1780429610526,46.75,66775.95,34.6,0.1412,0.00011,9.61221]
[1780429611356,46.75,66783.45,34.6,0.14204,0.00011,9.6519]
[1780429612518,46.75,66788.74,34.6,0.14263,0.00011,9.67985]
[1780429612614,46.75,66788.74,34.6,0.14263,0.00011,9.67985]
[1780429613677,46.75,66789.57,34.6,0.14272,0.00011,9.68416]
[1780429614943,46.75,66794.16,34.6,0.14324,0.00011,9.70847]
[1780429617288,46.75,66795.4,34.6,0.14338,0.00011,9.71494]
[1780429620149,46.75,66801.62,34.6,0.14407,0.00011,9.7477]
[1780429620184,46.75,66801.62,34.6,0.14407,0.00011,9.7477]
[1780429620432,46.75,66809.15,34.6,0.14493,0.00011,9.78764]
[1780429620507,46.75,66809.15,34.6,0.14493,0.00011,9.78764]
[1780429620562,46.75,66809.15,34.6,0.14493,0.00011,9.78764]
[1780429621053,46.75,66809.15,34.6,0.14493,0.00011,9.78764]
[1780429621063,46.75,66809.15,34.6,0.14493,0.00011,9.78764]
[1780429621434,46.75,66818.2,34.6,0.14595,0.00011,9.83541]
[1780429622407,46.75,66818.2,34.6,0.14595,0.00011,9.83541]
[1780429622765,46.75,66818.2,34.6,0.14595,0.00011,9.83541]
[1780429622779,46.75,66818.2,34.6,0.14595,0.00011,9.83541]
[1780429622826,46.75,66818.2,34.6,0.14595,0.00011,9.83541]
[1780429623710,46.75,66816.23,34.6,0.14572,0.00011,9.82473]
[1780429626477,46.74,66809.18,34.6,0.1449,0.00011,9.78657]
[1780429626652,46.74,66809.18,34.6,0.1449,0.00011,9.78657]
[1780429626851,46.74,66809.18,34.6,0.1449,0.00011,9.78657]
[1780429626922,46.74,66809.18,34.6,0.1449,0.00011,9.78657]
[1780429626972,46.74,66809.18,34.6,0.1449,0.00011,9.78657]
[1780429627051,46.74,66809.18,34.6,0.1449,0.00011,9.78657]
[1780429627354,46.74,66809.18,34.6,0.1449,0.00011,9.78657]
[1780429629388,46.74,66814.75,34.6,0.14553,0.00011,9.81594]
[1780429630132,46.74,66817.01,34.6,0.14579,0.00011,9.82777]
[1780429630503,46.74,66818.27,34.6,0.14593,0.00011,9.83428]
[1780429630703,46.74,66818.27,34.6,0.14593,0.00011,9.83428]
[1780429631056,46.74,66821.81,34.6,0.14632,0.00011,9.85289]
[1780429632276,46.74,66821.81,34.6,0.14632,0.00011,9.85289]
[1780429633073,46.74,66826.46,34.6,0.14686,0.00011,9.87762]
[1780429633248,46.74,66833.23,34.6,0.14763,0.00011,9.91359]
[1780429633664,46.74,66833.23,34.6,0.14763,0.00011,9.91359]
[1780429633877,46.74,66833.23,34.6,0.14763,0.00011,9.91359]
[1780429634028,46.74,66833.23,34.6,0.14763,0.00011,9.91359]
[1780429634270,46.74,66843.78,34.6,0.14884,0.00012,9.9695]
[1780429634878,46.74,66843.78,34.6,0.14884,0.00012,9.9695]
[1780429634971,46.74,66853.9,34.6,0.15002,0.00012,10.02333]
[1780429635800,46.74,66853.9,34.6,0.15002,0.00012,10.02333]
[1780429635808,46.74,66853.9,34.6,0.15002,0.00012,10.02333]
[1780429635915,46.74,66853.9,34.6,0.15002,0.00012,10.02333]
[1780429636039,46.74,66853.9,34.6,0.15002,0.00012,10.02333]
[1780429636096,46.74,66864.97,34.6,0.1513,0.00012,10.08224]
[1780429637384,46.74,66876.24,34.6,0.15262,0.00012,10.14227]
[1780429640762,46.74,66882.06,34.6,0.15331,0.00012,10.17314]
[1780429641916,46.74,66881.9,34.6,0.15329,0.00012,10.17228]
[1780429642046,46.74,66877.18,34.6,0.15273,0.00012,10.14708]
[1780429645972,46.74,66874.09,34.6,0.15236,0.00012,10.13011]
[1780429648391,46.73,66874.28,34.6,0.15237,0.00012,10.13081]
[1780429648556,46.73,66877.11,34.6,0.1527,0.00012,10.14554]
[1780429648644,46.73,66879.7,34.6,0.153,0.00012,10.15934]
[1780429649583,46.73,66879.7,34.6,0.153,0.00012,10.15934]
[1780429650084,46.73,66879.7,34.6,0.153,0.00012,10.15934]
[1780429650323,46.73,66879.7,34.6,0.153,0.00012,10.15934]
[1780429651053,46.73,66880.86,34.6,0.15313,0.00012,10.16542]
[1780429653459,46.73,66890.32,34.6,0.15419,0.00012,10.21089]
[1780429653585,46.73,66892.87,34.6,0.15449,0.00012,10.22424]
[1780429653992,46.73,66892.87,34.6,0.15449,0.00012,10.22424]
[1780429655223,46.73,66892.83,34.6,0.15448,0.00012,10.22403]
[1780429655438,46.73,66892.83,34.6,0.15448,0.00012,10.22403]
[1780429655784,46.73,66898.4,34.6,0.15513,0.00012,10.25342]
[1780429656294,46.73,66898.4,34.6,0.15513,0.00012,10.25342]
[1780429656388,46.73,66912.9,34.6,0.15686,0.00012,10.33072]
[1780429656764,46.73,66912.9,34.6,0.15686,0.00012,10.33072]
[1780429657068,46.73,66912.9,34.6,0.15686,0.00012,10.33072]
[1780429657167,46.73,66912.9,34.6,0.15686,0.00012,10.33072]
[1780429657231,46.73,66912.9,34.6,0.15686,0.00012,10.33072]
[1780429657387,46.73,66912.9,34.6,0.15686,0.00012,10.33072]
[1780429657476,46.73,66912.9,34.6,0.15686,0.00012,10.33072]
[1780429657489,46.73,66929.17,34.6,0.1588,0.00012,10.41709]
[1780429657662,46.73,66929.17,34.6,0.1588,0.00012,10.41709]
[1780429658184,46.73,66929.17,34.6,0.1588,0.00012,10.41709]
[1780429658397,46.73,66929.17,34.6,0.1588,0.00012,10.41709]
[1780429658412,46.73,66929.17,34.6,0.1588,0.00012,10.41709]
[1780429658475,46.73,66929.17,34.6,0.1588,0.00012,10.41709]
[1780429658517,46.73,66929.17,34.6,0.1588,0.00012,10.41709]
[1780429658569,46.73,66929.17,34.6,0.1588,0.00012,10.41709]
[1780429658588,46.73,66929.17,34.6,0.1588,0.00012,10.41709]
[1780429658829,46.73,66932.68,34.6,0.15922,0.00012,10.43555]
[1780429658938,46.73,66932.68,34.6,0.15922,0.00012,10.43555]
[1780429659462,46.73,66916.18,34.6,0.15723,0.00012,10.34724]
[1780429659558,46.73,66916.18,34.6,0.15723,0.00012,10.34724]
[1780429659703,46.73,66916.18,34.6,0.15723,0.00012,10.34724]
[1780429659726,46.73,66916.18,34.6,0.15723,0.00012,10.34724]
[1780429660229,46.73,66916.18,34.6,0.15723,0.00012,10.34724]
[1780429660485,46.73,66916.18,34.6,0.15723,0.00012,10.34724]
[1780429660500,46.73,66916.18,34.6,0.15723,0.00012,10.34724]
[1780429660440,46.72,66913.52,34.6,0.15691,0.00012,10.33276]
[1780429660610,46.72,66913.52,34.6,0.15691,0.00012,10.33276]
[1780429660619,46.72,66913.52,34.6,0.15691,0.00012,10.33276]
[1780429661523,46.72,66921.16,34.6,0.15782,0.00012,10.37333]
[1780429663448,46.72,66930.03,34.6,0.15887,0.00012,10.42021]
[1780429667278,46.72,66933.09,34.6,0.15923,0.00012,10.43603]
[1780429667327,46.72,66932.03,34.6,0.15909,0.00012,10.42989]
[1780429668735,46.72,66935.46,34.6,0.1595,0.00012,10.44819]
[1780429669390,46.72,66935.46,34.6,0.1595,0.00012,10.44819]
[1780429670057,46.71,66933.43,34.6,0.15924,0.00012,10.43671]
[1780429670393,46.71,66933.43,34.6,0.15924,0.00012,10.43671]
[1780429671985,46.71,66929.74,34.6,0.15879,0.00012,10.41677]
[1780429673036,46.71,66919.49,34.6,0.15755,0.00012,10.36136]
[1780429674864,46.71,66926.52,34.6,0.15838,0.00012,10.39824]
[1780429677166,46.71,66923.96,34.6,0.15806,0.00012,10.38425]
[1780429677215,46.71,66923.96,34.6,0.15806,0.00012,10.38425]
[1780429677537,46.71,66923.96,34.6,0.15806,0.00012,10.38425]
[1780429677311,46.71,66922.98,34.6,0.15793,0.00012,10.3787]
[1780429677633,46.71,66922.98,34.6,0.15793,0.00012,10.3787]
[1780429677634,46.71,66922.98,34.6,0.15793,0.00012,10.3787]
[1780429677695,46.71,66922.98,34.6,0.15793,0.00012,10.3787]
[1780429677863,46.71,66922.98,34.6,0.15793,0.00012,10.3787]
[1780429678220,46.71,66922.98,34.6,0.15793,0.00012,10.3787]
[1780429678365,46.7,66936.66,34.6,0.15957,0.00012,10.45136]
[1780429679786,46.7,66938.51,34.6,0.1598,0.00012,10.46111]
[1780429680654,46.7,66939.96,34.6,0.15997,0.00012,10.46885]
[1780429680691,46.7,66939.96,34.6,0.15997,0.00012,10.46885]
[1780429680826,46.7,66939.96,34.6,0.15997,0.00012,10.46885]
[1780429681451,46.7,66939.96,34.6,0.15997,0.00012,10.46885]
[1780429681490,46.7,66930.14,34.6,0.15878,0.00012,10.41606]
[1780429681965,46.7,66930.14,34.6,0.15878,0.00012,10.41606]
[1780429682233,46.7,66933.98,34.6,0.15924,0.00012,10.43655]
[1780429682818,46.7,66933.98,34.6,0.15924,0.00012,10.43655]
[1780429683160,46.7,66933.98,34.6,0.15924,0.00012,10.43655]
[1780429683303,46.7,66930.46,34.6,0.15881,0.00012,10.41753]
[1780429683754,46.7,66930.46,34.6,0.15881,0.00012,10.41753]
[1780429684759,46.7,66925.5,34.6,0.15821,0.00012,10.39078]
[1780429684899,46.7,66925.5,34.6,0.15821,0.00012,10.39078]
[1780429685010,46.7,66925.5,34.6,0.15821,0.00012,10.39078]
[1780429685114,46.7,66925.5,34.6,0.15821,0.00012,10.39078]
[1780429685210,46.7,66934.45,34.6,0.15928,0.00012,10.43832]
[1780429688399,46.7,66940.95,34.6,0.16005,0.00012,10.47259]
[1780429688476,46.7,66940.95,34.6,0.16005,0.00012,10.47259]
[1780429688530,46.7,66940.95,34.6,0.16005,0.00012,10.47259]
[1780429688492,46.69,66941.35,34.6,0.1601,0.00012,10.47442]
[1780429688963,46.69,66926.92,34.6,0.15835,0.00012,10.39739]
[1780429689897,46.69,66926.92,34.6,0.15835,0.00012,10.39739]
[1780429692510,46.69,66924.24,34.6,0.15802,0.00012,10.38244]
[1780429692606,46.69,66924.24,34.6,0.15802,0.00012,10.38244]
[1780429692861,46.69,66925.81,34.6,0.15819,0.00012,10.39023]
[1780429693281,46.69,66925.81,34.6,0.15819,0.00012,10.39023]
[1780429693396,46.69,66925.81,34.6,0.15819,0.00012,10.39023]
[1780429693479,46.69,66925.81,34.6,0.15819,0.00012,10.39023]
[1780429693498,46.69,66925.81,34.6,0.15819,0.00012,10.39023]
[1780429693536,46.69,66934.76,34.6,0.15927,0.00012,10.43786]
[1780429694180,46.69,66934.76,34.6,0.15927,0.00012,10.43786]
[1780429694247,46.69,66934.76,34.6,0.15927,0.00012,10.43786]
[1780429694447,46.69,66933.69,34.6,0.15913,0.00012,10.43188]
[1780429695344,46.69,66933.69,34.6,0.15913,0.00012,10.43188]
[1780429695397,46.69,66940.87,34.6,0.15999,0.00012,10.46994]
[1780429695659,46.69,66940.87,34.6,0.15999,0.00012,10.46994]
[1780429695670,46.69,66940.87,34.6,0.15999,0.00012,10.46994]
[1780429696034,46.69,66940.87,34.6,0.15999,0.00012,10.46994]
[1780429696067,46.69,66940.87,34.6,0.15999,0.00012,10.46994]
[1780429696134,46.69,66940.87,34.6,0.15999,0.00012,10.46994]
[1780429696182,46.69,66940.87,34.6,0.15999,0.00012,10.46994]
[1780429696264,46.69,66940.87,34.6,0.15999,0.00012,10.46994]
[1780429696548,46.69,66940.87,34.6,0.15999,0.00012,10.46994]
[1780429697430,46.69,66934.96,34.6,0.15928,0.00012,10.43838]
[1780429697473,46.69,66934.96,34.6,0.15928,0.00012,10.43838]
[1780429697535,46.69,66934.96,34.6,0.15928,0.00012,10.43838]
[1780429697568,46.69,66933.4,34.6,0.15908,0.00012,10.42975]
[1780429697819,46.69,66933.4,34.6,0.15908,0.00012,10.42975]
[1780429697903,46.69,66933.4,34.6,0.15908,0.00012,10.42975]
[1780429698263,46.69,66933.4,34.6,0.15908,0.00012,10.42975]
[1780429698467,46.69,66933.4,34.6,0.15908,0.00012,10.42975]
[1780429698558,46.68,66925.22,34.6,0.15809,0.00012,10.38577]
[1780429698676,46.68,66925.22,34.6,0.15809,0.00012,10.38577]
[1780429699455,46.68,66915.08,34.6,0.15687,0.00012,10.3314]
[1780429699844,46.68,66915.08,34.6,0.15687,0.00012,10.3314]
[1780429700036,46.68,66915.08,34.6,0.15687,0.00012,10.3314]
[1780429700684,46.68,66908.58,34.6,0.15609,0.00012,10.29671]
[1780429703566,46.68,66910.5,34.6,0.15631,0.00012,10.30655]
[1780429704768,46.68,66912.25,34.6,0.15651,0.00012,10.31546]
[1780429704974,46.68,66912.25,34.6,0.15651,0.00012,10.31546]
[1780429705064,46.68,66912.25,34.6,0.15651,0.00012,10.31546]
[1780429705122,46.68,66912.25,34.6,0.15651,0.00012,10.31546]
[1780429705173,46.68,66912.25,34.6,0.15651,0.00012,10.31546]
[1780429705373,46.68,66912.25,34.6,0.15651,0.00012,10.31546]
[1780429705428,46.68,66912.25,34.6,0.15651,0.00012,10.31546]
[1780429705440,46.68,66912.25,34.6,0.15651,0.00012,10.31546]
[1780429705555,46.68,66919.06,34.6,0.15732,0.00012,10.35135]
[1780429705744,46.68,66919.06,34.6,0.15732,0.00012,10.35135]
[1780429706412,46.68,66919.06,34.6,0.15732,0.00012,10.35135]
[1780429706441,46.68,66919.06,34.6,0.15732,0.00012,10.35135]
[1780429706495,46.68,66919.06,34.6,0.15732,0.00012,10.35135]
[1780429706500,46.68,66930.38,34.6,0.15867,0.00012,10.41159]
[1780429707219,46.68,66930.38,34.6,0.15867,0.00012,10.41159]
[1780429707539,46.68,66937.42,34.6,0.15952,0.00012,10.44909]
[1780429707903,46.68,66937.42,34.6,0.15952,0.00012,10.44909]
[1780429707941,46.68,66937.42,34.6,0.15952,0.00012,10.44909]
[1780429707950,46.68,66937.42,34.6,0.15952,0.00012,10.44909]
[1780429708112,46.68,66937.42,34.6,0.15952,0.00012,10.44909]
[1780429708148,46.68,66937.42,34.6,0.15952,0.00012,10.44909]
[1780429708158,46.68,66937.42,34.6,0.15952,0.00012,10.44909]
[1780429708530,46.68,66937.42,34.6,0.15952,0.00012,10.44909]
[1780429708577,46.68,66944.53,34.6,0.16038,0.00012,10.48692]
[1780429709110,46.68,66954.59,34.6,0.1616,0.00012,10.54065]
[1780429710893,46.67,66955.75,34.6,0.16173,0.00012,10.54642]
[1780429712012,46.67,66956.22,34.6,0.16173,0.00012,10.54406]
[1780429714217,46.67,66959.66,34.6,0.16214,0.00012,10.56179]
[1780429714343,46.67,66959.66,34.6,0.16214,0.00012,10.56179]
[1780429714975,46.67,66960.97,34.6,0.1623,0.00012,10.56879]
[1780429714985,46.67,66960.97,34.6,0.1623,0.00012,10.56879]
[1780429715017,46.67,66960.97,34.6,0.1623,0.00012,10.56879]
[1780429715033,46.67,66960.97,34.6,0.1623,0.00012,10.56879]
[1780429715148,46.67,66960.97,34.6,0.1623,0.00012,10.56879]
[1780429715351,46.67,66971.67,34.6,0.1636,0.00012,10.62571]
[1780429715691,46.67,66971.67,34.6,0.1636,0.00012,10.62571]
[1780429716167,46.67,66974.8,34.6,0.16399,0.00012,10.64248]
[1780429716883,46.67,66974.8,34.6,0.16399,0.00012,10.64248]
[1780429718800,46.67,66974.88,34.6,0.16399,0.00012,10.64254]
[1780429720639,46.67,66975.96,34.6,0.16411,0.00012,10.64792]
[1780429721436,46.67,66975.96,34.6,0.16411,0.00012,10.64792]
[1780429721525,46.67,66975.96,34.6,0.16411,0.00012,10.64792]
[1780429722295,46.66,66979.24,34.6,0.16451,0.00012,10.66505]
[1780429722527,46.66,66979.24,34.6,0.16451,0.00012,10.66505]
[1780429722623,46.66,66982.72,34.6,0.16493,0.00012,10.6835]
[1780429722639,46.66,66982.72,34.6,0.16493,0.00012,10.6835]
[1780429723216,46.66,66978.33,34.6,0.16439,0.00012,10.66005]
[1780429723941,46.66,66978.33,34.6,0.16439,0.00012,10.66005]
[1780429728251,46.66,66986.95,34.6,0.16543,0.00012,10.70479]
[1780429728823,46.66,66986.95,34.6,0.16543,0.00012,10.70479]
[1780429733343,46.65,66992.16,34.6,0.16605,0.00012,10.73186]
[1780429733393,46.65,66992.16,34.6,0.16605,0.00012,10.73186]
[1780429733506,46.65,66995.04,34.6,0.16641,0.00012,10.74697]
[1780429733941,46.65,66995.04,34.6,0.16641,0.00012,10.74697]
[1780429734294,46.65,66997.36,34.6,0.16669,0.00012,10.75936]
[1780429735811,46.65,67002.15,34.6,0.16728,0.00012,10.78461]
[1780429737594,46.65,66998.26,34.6,0.1668,0.00012,10.76383]
[1780429742370,46.65,67003.56,34.6,0.16743,0.00012,10.79088]
[1780429744336,46.64,67008.0,34.6,0.16797,0.00013,10.81414]
[1780429745348,46.64,67008.83,34.6,0.16807,0.00013,10.81832]
[1780429747427,46.64,67001.6,34.6,0.16715,0.00012,10.77903]
[1780429749242,46.64,67001.47,34.6,0.16713,0.00012,10.77814]
[1780429749440,46.64,66996.46,34.6,0.1665,0.00012,10.75117]
[1780429752289,46.64,66993.8,34.6,0.16616,0.00012,10.73643]
[1780429752462,46.64,66999.78,34.6,0.1669,0.00012,10.76817]
[1780429754476,46.63,67007.71,34.6,0.16788,0.00012,10.81015]
[1780429755128,46.63,67007.71,34.6,0.16788,0.00012,10.81015]
[1780429755483,46.63,67007.83,34.6,0.16789,0.00012,10.81058]
[1780429756229,46.63,67007.83,34.6,0.16789,0.00012,10.81058]
[1780429756232,46.63,67007.83,34.6,0.16789,0.00012,10.81058]
[1780429756490,46.63,67007.17,34.6,0.1678,0.00012,10.80685]
[1780429758554,46.63,67000.95,34.6,0.16702,0.00012,10.77334]
[1780429760112,46.63,66994.09,34.6,0.16615,0.00012,10.73629]
[1780429766232,46.62,66996.37,34.6,0.16641,0.00012,10.74755]
[1780429766514,46.62,66996.37,34.6,0.16641,0.00012,10.74755]
[1780429766540,46.62,66996.37,34.6,0.16641,0.00012,10.74755]
[1780429766656,46.62,66993.98,34.6,0.16611,0.00012,10.73468]
[1780429767307,46.62,66993.98,34.6,0.16611,0.00012,10.73468]
[1780429767569,46.62,66990.89,34.6,0.16572,0.00012,10.71785]
[1780429769617,46.62,66992.68,34.6,0.16594,0.00012,10.72717]
[1780429771618,46.62,66999.85,34.6,0.16682,0.00012,10.76498]
[1780429773611,46.62,67011.87,34.6,0.16825,0.00013,10.82387]
[1780429774199,46.62,67011.87,34.6,0.16825,0.00013,10.82387]
[1780429774618,46.62,67021.61,34.6,0.16947,0.00013,10.8757]
[1780429774934,46.62,67021.61,34.6,0.16947,0.00013,10.8757]
[1780429775285,46.62,67021.61,34.6,0.16947,0.00013,10.8757]
[1780429776251,46.61,67026.36,34.6,0.17006,0.00013,10.90079]
[1780429776358,46.61,67026.36,34.6,0.17006,0.00013,10.90079]
[1780429776632,46.61,67025.42,34.6,0.16993,0.00013,10.89544]
[1780429777058,46.61,67025.42,34.6,0.16993,0.00013,10.89544]
[1780429777639,46.61,67027.58,34.6,0.1702,0.00013,10.90667]
[1780429778155,46.61,67027.58,34.6,0.1702,0.00013,10.90667]
[1780429778709,46.61,67027.44,34.6,0.17017,0.00013,10.90559]
[1780429780318,46.61,67022.27,34.6,0.16951,0.00013,10.87764]
[1780429780743,46.61,67021.65,34.6,0.16943,0.00013,10.87404]
[1780429781304,46.61,67021.65,34.6,0.16943,0.00013,10.87404]
[1780429781752,46.61,67021.65,34.6,0.16943,0.00013,10.87404]
[1780429788916,46.6,67026.68,34.6,0.17002,0.00013,10.89914]
[1780429788996,46.6,67026.68,34.6,0.17002,0.00013,10.89914]
[1780429789941,46.6,67029.08,34.6,0.17032,0.00013,10.91176]
[1780429790715,46.6,67031.91,34.6,0.17067,0.00013,10.92671]
[1780429791312,46.6,67031.91,34.6,0.17067,0.00013,10.92671]
[1780429792465,46.6,67035.47,34.6,0.17112,0.00013,10.94559]
[1780429792949,46.6,67037.81,34.6,0.17141,0.00013,10.95793]
[1780429793016,46.6,67052.74,34.6,0.17331,0.00013,11.03767]
[1780429794591,46.6,67052.74,34.6,0.17331,0.00013,11.03767]
[1780429794625,46.6,67052.74,34.6,0.17331,0.00013,11.03767]
[1780429794634,46.6,67052.74,34.6,0.17331,0.00013,11.03767]
[1780429795073,46.59,67054.6,34.6,0.17353,0.00013,11.04698]
[1780429796162,46.59,67058.4,34.6,0.17402,0.00013,11.06726]
[1780429797601,46.59,67059.38,34.6,0.17414,0.00013,11.07228]
[1780429797708,46.59,67059.38,34.6,0.17414,0.00013,11.07228]
[1780429798002,46.59,67057.15,34.6,0.17384,0.00013,11.05992]
[1780429798087,46.59,67057.15,34.6,0.17384,0.00013,11.05992]
[1780429800355,46.59,67060.71,34.6,0.17429,0.00013,11.0787]
[1780429800380,46.59,67060.71,34.6,0.17429,0.00013,11.0787]
[1780429800511,46.59,67061.16,34.6,0.17434,0.00013,11.08088]
[1780429800931,46.59,67061.16,34.6,0.17434,0.00013,11.08088]
[1780429801003,46.59,67061.16,34.6,0.17434,0.00013,11.08088]
[1780429801223,46.59,67061.16,34.6,0.17434,0.00013,11.08088]
[1780429801299,46.59,67043.97,34.6,0.17214,0.00013,10.98885]
[1780429802628,46.58,67037.2,34.6,0.17127,0.00013,10.9521]
[1780429803156,46.58,67037.2,34.6,0.17127,0.00013,10.9521]
[1780429803354,46.58,67039.47,34.6,0.17156,0.00013,10.96423]
[1780429806034,46.58,67040.52,34.6,0.17168,0.00013,10.96935]
[1780429806773,46.58,67041.21,34.6,0.17176,0.00013,10.97278]
[1780429806780,46.58,67041.21,34.6,0.17176,0.00013,10.97278]
[1780429806800,46.58,67041.21,34.6,0.17176,0.00013,10.97278]
[1780429806903,46.58,67041.21,34.6,0.17176,0.00013,10.97278]
[1780429807059,46.58,67041.21,34.6,0.17176,0.00013,10.97278]
[1780429807221,46.58,67041.21,34.6,0.17176,0.00013,10.97278]
[1780429807423,46.58,67041.21,34.6,0.17176,0.00013,10.97278]
[1780429807515,46.58,67051.49,34.6,0.17305,0.00013,11.02719]
[1780429808177,46.58,67051.49,34.6,0.17305,0.00013,11.02719]
[1780429808528,46.58,67051.49,34.6,0.17305,0.00013,11.02719]
[1780429808664,46.58,67051.49,34.6,0.17305,0.00013,11.02719]
[1780429808706,46.58,67060.86,34.6,0.17424,0.00013,11.0769]
[1780429810189,46.58,67066.16,34.6,0.17492,0.00013,11.10494]
[1780429810495,46.58,67066.16,34.6,0.17492,0.00013,11.10494]
[1780429810527,46.58,67066.16,34.6,0.17492,0.00013,11.10494]
[1780429810576,46.58,67070.79,34.6,0.17551,0.00013,11.12947]
[1780429811436,46.58,67070.79,34.6,0.17551,0.00013,11.12947]
[1780429811536,46.57,67073.3,34.6,0.17583,0.00013,11.14267]
[1780429813517,46.57,67077.58,34.6,0.17638,0.00013,11.16551]
[1780429814079,46.57,67079.42,34.6,0.1766,0.00013,11.17462]
[1780429814332,46.57,67079.42,34.6,0.1766,0.00013,11.17462]
[1780429814642,46.57,67079.42,34.6,0.1766,0.00013,11.17462]
[1780429814712,46.57,67082.75,34.6,0.17702,0.00013,11.192]
[1780429816687,46.57,67084.2,34.6,0.17721,0.00013,11.19974]
[1780429815920,46.57,67091.68,34.6,0.17817,0.00013,11.23936]
[1780429817145,46.57,67091.68,34.6,0.17817,0.00013,11.23936]
[1780429817232,46.57,67091.68,34.6,0.17817,0.00013,11.23936]
[1780429818630,46.56,67094.8,34.6,0.17856,0.00013,11.25533]
[1780429818673,46.56,67100.51,34.6,0.17929,0.00013,11.28539]
[1780429818955,46.56,67100.51,34.6,0.17929,0.00013,11.28539]
[1780429819033,46.56,67100.51,34.6,0.17929,0.00013,11.28539]
[1780429819666,46.56,67100.51,34.6,0.17929,0.00013,11.28539]
[1780429819666,46.56,67148.33,34.6,0.18559,0.00013,11.53976]
[1780429819870,46.56,67148.33,34.6,0.18559,0.00013,11.53976]
[1780429819886,46.56,67148.33,34.6,0.18559,0.00013,11.53976]
[1780429820390,46.56,67148.33,34.6,0.18559,0.00013,11.53976]
[1780429820413,46.56,67148.33,34.6,0.18559,0.00013,11.53976]
[1780429820472,46.56,67148.33,34.6,0.18559,0.00013,11.53976]
[1780429820707,46.53,67178.13,34.6,0.18941,0.00013,11.69116]
[1780429821825,46.48,67174.82,34.6,0.18871,0.00013,11.66401]
[1780429821862,46.48,67174.82,34.6,0.18871,0.00013,11.66401]
[1780429821922,46.48,67174.82,34.6,0.18871,0.00013,11.66401]
[1780429822020,46.48,67174.82,34.6,0.18871,0.00013,11.66401]
[1780429822649,46.48,67179.69,34.6,0.18935,0.00013,11.68916]
[1780429822804,46.48,67179.69,34.6,0.18935,0.00013,11.68916]
[1780429822927,46.48,67179.69,34.6,0.18935,0.00013,11.68916]
[1780429823289,46.48,67179.69,34.6,0.18935,0.00013,11.68916]
[1780429823320,46.48,67179.69,34.6,0.18935,0.00013,11.68916]
[1780429823389,46.48,67179.69,34.6,0.18935,0.00013,11.68916]
[1780429823492,46.48,67179.69,34.6,0.18935,0.00013,11.68916]
[1780429823600,46.48,67179.69,34.6,0.18935,0.00013,11.68916]
[1780429823699,46.47,67181.36,34.6,0.18955,0.00014,11.69707]
[1780429824530,46.47,67181.36,34.6,0.18955,0.00014,11.69707]
[1780429824589,46.47,67181.36,34.6,0.18955,0.00014,11.69707]
[1780429824698,46.47,67181.36,34.6,0.18955,0.00014,11.69707]
[1780429824676,46.47,67179.32,34.6,0.18927,0.00013,11.68591]
[1780429825161,46.47,67179.32,34.6,0.18927,0.00013,11.68591]
[1780429825239,46.47,67179.32,34.6,0.18927,0.00013,11.68591]
[1780429825423,46.47,67186.94,34.6,0.1903,0.00014,11.72631]
[1780429825860,46.47,67186.94,34.6,0.1903,0.00014,11.72631]
[1780429826023,46.47,67186.94,34.6,0.1903,0.00014,11.72631]
[1780429826041,46.47,67186.94,34.6,0.1903,0.00014,11.72631]
[1780429826481,46.47,67186.94,34.6,0.1903,0.00014,11.72631]
[1780429826673,46.47,67185.38,34.6,0.19008,0.00014,11.71765]
[1780429828211,46.47,67185.84,34.6,0.19011,0.00014,11.71909]
[1780429828635,46.47,67185.84,34.6,0.19011,0.00014,11.71909]
[1780429828693,46.46,67192.93,34.6,0.19106,0.00014,11.75623]
[1780429829194,46.46,67192.93,34.6,0.19106,0.00014,11.75623]
[1780429829384,46.46,67186.86,34.6,0.19024,0.00014,11.72407]
[1780429830825,46.46,67183.86,34.6,0.18982,0.00014,11.70743]
[1780429830983,46.46,67183.86,34.6,0.18982,0.00014,11.70743]
[1780429832432,46.46,67186.7,34.6,0.19014,0.00014,11.71764]
[1780429832897,46.46,67184.24,34.6,0.1898,0.00014,11.70422]
[1780429833369,46.46,67184.24,34.6,0.1898,0.00014,11.70422]
[1780429833600,46.45,67192.09,34.6,0.19084,0.00014,11.74508]
[1780429833919,46.45,67192.09,34.6,0.19084,0.00014,11.74508]
[1780429834365,46.45,67192.09,34.6,0.19084,0.00014,11.74508]
[1780429834740,46.45,67192.09,34.6,0.19084,0.00014,11.74508]
[1780429835761,46.45,67189.7,34.6,0.19051,0.00014,11.73203]
[1780429835476,46.45,67187.1,34.6,0.19016,0.00014,11.71825]
[1780429836148,46.45,67187.1,34.6,0.19016,0.00014,11.71825]
[1780429836618,46.45,67187.1,34.6,0.19016,0.00014,11.71825]
[1780429837757,46.45,67172.64,34.6,0.18817,0.00013,11.64032]
[1780429840911,46.44,67171.97,34.6,0.18806,0.00013,11.63598]
[1780429846033,46.43,67169.99,34.6,0.18775,0.00013,11.62357]
[1780429847375,46.43,67172.11,34.6,0.18802,0.00013,11.63446]
[1780429847422,46.43,67172.11,34.6,0.18802,0.00013,11.63446]
[1780429847477,46.43,67172.49,34.6,0.18806,0.00013,11.6361]
[1780429849304,46.43,67179.56,34.6,0.189,0.00014,11.67303]
[1780429852935,46.42,67184.85,34.6,0.18969,0.00014,11.70031]
[1780429853065,46.42,67184.85,34.6,0.18969,0.00014,11.70031]
[1780429853274,46.42,67184.85,34.6,0.18969,0.00014,11.70031]
[1780429853306,46.42,67179.39,34.6,0.18895,0.00013,11.67104]
[1780429854549,46.42,67179.39,34.6,0.18895,0.00013,11.67104]
[1780429854751,46.42,67179.39,34.6,0.18895,0.00013,11.67104]
[1780429854813,46.42,67172.26,34.6,0.18797,0.00013,11.63235]
[1780429860300,46.41,67166.86,34.6,0.1872,0.00013,11.60216]
[1780429861260,46.41,67166.96,34.6,0.18721,0.00013,11.60235]
[1780429861575,46.41,67166.96,34.6,0.18721,0.00013,11.60235]
[1780429861716,46.41,67166.96,34.6,0.18721,0.00013,11.60235]
[1780429862267,46.41,67171.29,34.6,0.18778,0.00013,11.62503]
[1780429862823,46.41,67182.8,34.6,0.18933,0.00014,11.68595]
[1780429863298,46.41,67182.8,34.6,0.18933,0.00014,11.68595]
[1780429863578,46.41,67182.8,34.6,0.18933,0.00014,11.68595]
[1780429863827,46.4,67206.4,34.6,0.19252,0.00014,11.81078]
[1780429864727,46.4,67206.4,34.6,0.19252,0.00014,11.81078]
[1780429864820,46.38,67212.02,34.6,0.19314,0.00014,11.83484]
[1780429866661,46.37,67204.46,34.6,0.1921,0.00014,11.79439]
[1780429867251,46.37,67204.46,34.6,0.1921,0.00014,11.79439]
[1780429867524,46.37,67197.48,34.6,0.19113,0.00014,11.75701]
[1780429867956,46.37,67197.48,34.6,0.19113,0.00014,11.75701]
[1780429868191,46.37,67197.48,34.6,0.19113,0.00014,11.75701]
[1780429868274,46.37,67197.48,34.6,0.19113,0.00014,11.75701]
[1780429868339,46.37,67197.48,34.6,0.19113,0.00014,11.75701]
[1780429868774,46.37,67197.48,34.6,0.19113,0.00014,11.75701]
[1780429868857,46.37,67197.48,34.6,0.19113,0.00014,11.75701]
[1780429868858,46.37,67197.48,34.6,0.19113,0.00014,11.75701]
[1780429869290,46.37,67196.85,34.6,0.19104,0.00014,11.75324]
[1780429869322,46.37,67196.85,34.6,0.19104,0.00014,11.75324]
[1780429869579,46.37,67196.85,34.6,0.19104,0.00014,11.75324]
[1780429869677,46.37,67196.85,34.6,0.19104,0.00014,11.75324]
[1780429869688,46.37,67166.1,34.6,0.18687,0.00013,11.5893]
[1780429870851,46.36,67157.41,34.6,0.18569,0.00013,11.54228]
[1780429871175,46.36,67157.41,34.6,0.18569,0.00013,11.54228]
[1780429871764,46.36,67159.6,34.6,0.18598,0.00013,11.55395]
[1780429873917,46.36,67165.29,34.6,0.18673,0.00013,11.58367]
[1780429874579,46.36,67165.29,34.6,0.18673,0.00013,11.58367]
[1780429874786,46.36,67165.29,34.6,0.18673,0.00013,11.58367]
[1780429874751,46.36,67161.72,34.6,0.18624,0.00013,11.56433]
[1780429875226,46.36,67161.72,34.6,0.18624,0.00013,11.56433]
[1780429875645,46.36,67158.04,34.6,0.18574,0.00013,11.5443]
[1780429876722,46.36,67158.04,34.6,0.18574,0.00013,11.5443]
[1780429876840,46.35,67158.66,34.6,0.18581,0.00013,11.54706]
[1780429877054,46.35,67158.66,34.6,0.18581,0.00013,11.54706]
[1780429877423,46.35,67155.17,34.6,0.18534,0.00013,11.52845]
[1780429878668,46.35,67155.17,34.6,0.18534,0.00013,11.52845]
[1780429881022,46.35,67159.65,34.6,0.18592,0.00013,11.55159]
[1780429881451,46.35,67157.7,34.6,0.18565,0.00013,11.54092]
[1780429882987,46.35,67158.11,34.6,0.1857,0.00013,11.54296]
[1780429886138,46.35,67155.73,34.6,0.18537,0.00013,11.52985]
[1780429887420,46.35,67155.62,34.6,0.18535,0.00013,11.52914]
[1780429888329,46.35,67154.76,34.6,0.18524,0.00013,11.52443]
[1780429888501,46.34,67164.26,34.6,0.18651,0.00013,11.57497]
[1780429889983,46.34,67170.16,34.6,0.18729,0.00013,11.60623]
[1780429890014,46.34,67170.16,34.6,0.18729,0.00013,11.60623]
[1780429890046,46.34,67170.16,34.6,0.18729,0.00013,11.60623]
[1780429890167,46.34,67170.16,34.6,0.18729,0.00013,11.60623]
[1780429890291,46.34,67170.16,34.6,0.18729,0.00013,11.60623]
[1780429890520,46.34,67193.46,34.6,0.19044,0.00014,11.72997]
[1780429892539,46.34,67194.08,34.6,0.19046,0.00014,11.72804]
[1780429892952,46.34,67194.44,34.6,0.19049,0.00014,11.72959]
[1780429893803,46.34,67195.0,34.6,0.19055,0.00014,11.73194]
[1780429898780,46.33,67211.35,34.6,0.19276,0.00014,11.81773]
[1780429899578,46.33,67217.66,34.6,0.19361,0.00014,11.85084]
[1780429900899,46.33,67216.09,34.6,0.19339,0.00014,11.84213]
[1780429900930,46.33,67216.09,34.6,0.19339,0.00014,11.84213]
[1780429901592,46.33,67214.59,34.6,0.19317,0.00014,11.83379]
[1780429904916,46.32,67215.34,34.6,0.19325,0.00014,11.837]
[1780429904981,46.32,67215.34,34.6,0.19325,0.00014,11.837]
[1780429905205,46.32,67215.34,34.6,0.19325,0.00014,11.837]
[1780429905774,46.32,67215.34,34.6,0.19325,0.00014,11.837]
[1780429905793,46.32,67215.34,34.6,0.19325,0.00014,11.837]
[1780429905808,46.32,67234.2,34.6,0.19584,0.00014,11.93662]
[1780429906137,46.32,67234.2,34.6,0.19584,0.00014,11.93662]
[1780429907221,46.32,67236.06,34.6,0.19609,0.00014,11.94619]
[1780429908614,46.27,67236.73,34.6,0.19594,0.00014,11.9408]
[1780429909179,46.27,67236.99,34.6,0.19598,0.00014,11.94217]
[1780429910109,46.25,67234.08,34.6,0.19547,0.00014,11.92294]
[1780429910673,46.25,67234.08,34.6,0.19547,0.00014,11.92294]
[1780429911808,46.23,67230.71,34.6,0.19491,0.00014,11.90131]
[1780429911991,46.23,67236.67,34.6,0.19572,0.00014,11.93256]
[1780429912534,46.23,67236.67,34.6,0.19572,0.00014,11.93256]
[1780429912862,46.23,67236.67,34.6,0.19572,0.00014,11.93256]
[1780429912854,46.23,67256.5,34.6,0.19847,0.00014,12.03718]
[1780429913245,46.23,67256.5,34.6,0.19847,0.00014,12.03718]
[1780429913337,46.23,67256.5,34.6,0.19847,0.00014,12.03718]
[1780429913676,46.23,67249.48,34.6,0.19748,0.00014,11.99975]
[1780429915852,46.2,67242.83,34.6,0.19641,0.00014,11.95923]
[1780429916426,46.2,67242.83,34.6,0.19641,0.00014,11.95923]
[1780429916430,46.2,67242.83,34.6,0.19641,0.00014,11.95923]
[1780429917153,46.2,67243.42,34.6,0.19648,0.00014,11.96192]
[1780429917499,46.2,67243.42,34.6,0.19648,0.00014,11.96192]
[1780429917816,46.18,67244.53,34.6,0.19653,0.00014,11.96387]
[1780429918037,46.18,67244.53,34.6,0.19653,0.00014,11.96387]
[1780429918256,46.18,67244.53,34.6,0.19653,0.00014,11.96387]
[1780429918323,46.18,67244.53,34.6,0.19653,0.00014,11.96387]
[1780429918384,46.18,67244.53,34.6,0.19653,0.00014,11.96387]
[1780429918471,46.18,67244.53,34.6,0.19653,0.00014,11.96387]
[1780429918894,46.18,67244.53,34.6,0.19653,0.00014,11.96387]
[1780429918891,46.17,67256.19,34.6,0.19808,0.00014,12.02292]
[1780429919863,46.16,67268.26,34.6,0.19976,0.00014,12.08655]
[1780429920627,46.16,67268.26,34.6,0.19976,0.00014,12.08655]
[1780429920909,46.16,67274.56,34.6,0.20064,0.00014,12.11965]
[1780429920952,46.16,67274.56,34.6,0.20064,0.00014,12.11965]
[1780429921838,46.16,67274.56,34.6,0.20064,0.00014,12.11965]
[1780429921891,46.15,67290.26,34.6,0.2028,0.00014,12.20049]
[1780429922187,46.15,67290.26,34.6,0.2028,0.00014,12.20049]
[1780429922889,46.12,67282.52,34.6,0.20155,0.00014,12.15395]
[1780429927372,46.08,67276.62,34.6,0.20048,0.00014,12.11423]
[1780429927666,46.08,67276.62,34.6,0.20048,0.00014,12.11423]
[1780429927930,46.08,67276.62,34.6,0.20048,0.00014,12.11423]
[1780429927886,46.06,67279.59,34.6,0.20083,0.00014,12.12722]
[1780429930860,46.06,67281.74,34.6,0.20111,0.00014,12.13802]
[1780429930920,46.06,67281.47,34.6,0.20106,0.00014,12.1361]
[1780429930960,46.06,67281.47,34.6,0.20106,0.00014,12.1361]
[1780429931889,46.06,67273.02,34.6,0.19987,0.00014,12.09138]
[1780429932778,46.06,67273.02,34.6,0.19987,0.00014,12.09138]
[1780429932855,46.06,67264.41,34.6,0.19865,0.00014,12.04505]
[1780429935395,46.05,67266.16,34.6,0.19888,0.00014,12.05378]
[1780429935465,46.05,67266.16,34.6,0.19888,0.00014,12.05378]
[1780429935773,46.05,67266.16,34.6,0.19888,0.00014,12.05378]
[1780429935797,46.05,67266.16,34.6,0.19888,0.00014,12.05378]
[1780429935910,46.05,67266.16,34.6,0.19888,0.00014,12.05378]
[1780429935873,46.05,67257.06,34.6,0.19759,0.00014,12.00521]
[1780429936075,46.05,67257.06,34.6,0.19759,0.00014,12.00521]
[1780429937114,46.05,67257.79,34.6,0.19769,0.00014,12.00887]
[1780429937625,46.05,67257.79,34.6,0.19769,0.00014,12.00887]
[1780429937647,46.05,67257.79,34.6,0.19769,0.00014,12.00887]
[1780429938894,46.05,67265.7,34.6,0.19879,0.00014,12.0504]
[1780429942708,46.04,67261.25,34.6,0.19814,0.00014,12.02602]
[1780429945157,46.04,67255.5,34.6,0.19732,0.00014,11.99481]
[1780429946590,46.04,67254.17,34.6,0.19712,0.00014,11.98745]
[1780429947761,46.04,67252.95,34.6,0.19695,0.00014,11.98069]
[1780429948839,46.04,67248.24,34.6,0.19628,0.00014,11.95538]
[1780429948843,46.04,67248.24,34.6,0.19628,0.00014,11.95538]
[1780429949373,46.03,67248.24,34.6,0.19628,0.00014,11.95514]
[1780429949542,46.03,67248.24,34.6,0.19628,0.00014,11.95514]
[1780429949705,46.03,67248.24,34.6,0.19628,0.00014,11.95514]
[1780429949767,46.03,67242.21,34.6,0.19544,0.00014,11.92305]
[1780429951863,46.03,67229.88,34.6,0.19365,0.00014,11.85163]
[1780429952110,46.03,67229.88,34.6,0.19365,0.00014,11.85163]
[1780429952619,46.03,67229.88,34.6,0.19365,0.00014,11.85163]
[1780429952643,46.03,67228.78,34.6,0.1935,0.00014,11.84577]
[1780429953703,46.03,67228.78,34.6,0.1935,0.00014,11.84577]
[1780429953809,46.03,67228.78,34.6,0.1935,0.00014,11.84577]
[1780429953909,46.03,67228.78,34.6,0.1935,0.00014,11.84577]
[1780429954292,46.03,67233.93,34.6,0.1942,0.00014,11.87302]
[1780429954927,46.03,67247.08,34.6,0.19602,0.00014,11.94269]
[1780429955008,46.03,67256.21,34.6,0.19729,0.00014,11.99124]
[1780429959952,46.02,67253.13,34.6,0.19685,0.00014,11.97423]
[1780429962624,46.02,67258.1,34.6,0.19753,0.00014,12.00018]
[1780429962773,46.02,67258.1,34.6,0.19753,0.00014,12.00018]
[1780429962952,46.02,67258.15,34.6,0.19753,0.00014,12.00037]
[1780429963545,46.02,67258.15,34.6,0.19753,0.00014,12.00037]
[1780429963618,46.02,67258.15,34.6,0.19753,0.00014,12.00037]
[1780429963709,46.02,67266.71,34.6,0.19873,0.00014,12.04583]
[1780429964922,46.02,67273.2,34.6,0.19963,0.00014,12.07996]
[1780429967719,46.02,67275.29,34.6,0.19992,0.00014,12.09085]
[1780429969168,46.02,67271.42,34.6,0.19937,0.00014,12.06981]
[1780429970444,46.02,67271.24,34.6,0.19934,0.00014,12.06886]
[1780429970950,46.01,67259.68,34.6,0.19771,0.00014,12.0072]
[1780429976156,46.01,67256.55,34.6,0.19726,0.00014,11.99]
[1780429980390,46.01,67257.33,34.6,0.19736,0.00014,11.99382]
[1780429980562,46.01,67257.33,34.6,0.19736,0.00014,11.99382]
[1780429980932,46.01,67258.49,34.6,0.19752,0.00014,11.99987]
[1780429981401,46.01,67258.49,34.6,0.19752,0.00014,11.99987]
[1780429981784,46.01,67271.92,34.6,0.1994,0.00014,12.07111]
[1780429986178,46.01,67278.07,34.6,0.20024,0.00014,12.10288]
[1780429986302,46.01,67278.07,34.6,0.20024,0.00014,12.10288]
[1780429986397,46.01,67278.07,34.6,0.20024,0.00014,12.10288]
[1780429986725,46.01,67278.07,34.6,0.20024,0.00014,12.10288]
[1780429986812,46.01,67278.07,34.6,0.20024,0.00014,12.10288]
[1780429986814,46.01,67278.07,34.6,0.20024,0.00014,12.10288]
[1780429986823,46.01,67278.07,34.6,0.20024,0.00014,12.10288]
[1780429987001,46.0,67288.62,34.6,0.20172,0.00014,12.1582]
[1780429987435,46.0,67288.62,34.6,0.20172,0.00014,12.1582]
[1780429987867,46.0,67288.62,34.6,0.20172,0.00014,12.1582]
[1780429987952,46.0,67288.62,34.6,0.20172,0.00014,12.1582]
[1780429987949,45.98,67307.56,34.6,0.20431,0.00014,12.25487]
[1780429988221,45.98,67307.56,34.6,0.20431,0.00014,12.25487]
[1780429988476,45.98,67307.56,34.6,0.20431,0.00014,12.25487]
[1780429988872,45.98,67307.56,34.6,0.20431,0.00014,12.25487]
[1780429988960,45.98,67307.56,34.6,0.20431,0.00014,12.25487]
[1780429988941,45.98,67315.7,34.6,0.20548,0.00014,12.2978]
[1780429989146,45.98,67315.7,34.6,0.20548,0.00014,12.2978]
[1780429989306,45.98,67315.7,34.6,0.20548,0.00014,12.2978]
[1780429989456,45.98,67315.7,34.6,0.20548,0.00014,12.2978]
[1780429989628,45.98,67315.7,34.6,0.20548,0.00014,12.2978]
[1780429989671,45.98,67315.7,34.6,0.20548,0.00014,12.2978]
[1780429989756,45.98,67315.7,34.6,0.20548,0.00014,12.2978]
[1780429989846,45.98,67315.7,34.6,0.20548,0.00014,12.2978]
[1780429989858,45.96,67331.33,34.6,0.20761,0.00014,12.37627]
[1780429990417,45.96,67331.33,34.6,0.20761,0.00014,12.37627]
[1780429990586,45.96,67331.33,34.6,0.20761,0.00014,12.37627]
[1780429990731,45.96,67331.33,34.6,0.20761,0.00014,12.37627]
[1780429990861,45.95,67353.63,34.6,0.21075,0.00015,12.49023]
[1780429991340,45.95,67353.63,34.6,0.21075,0.00015,12.49023]
[1780429991383,45.95,67353.63,34.6,0.21075,0.00015,12.49023]
[1780429991395,45.95,67353.63,34.6,0.21075,0.00015,12.49023]
[1780429991486,45.95,67353.63,34.6,0.21075,0.00015,12.49023]
[1780429991578,45.95,67353.63,34.6,0.21075,0.00015,12.49023]
[1780429991614,45.95,67353.63,34.6,0.21075,0.00015,12.49023]
[1780429992005,45.92,67353.16,34.6,0.21055,0.00015,12.48324]
[1780429992391,45.92,67353.16,34.6,0.21055,0.00015,12.48324]
[1780429994286,45.91,67349.86,34.6,0.21002,0.00015,12.46397]
[1780429994914,45.9,67345.88,34.6,0.20939,0.00014,12.44114]
[1780429995486,45.9,67345.88,34.6,0.20939,0.00014,12.44114]
[1780429995954,45.89,67345.15,34.6,0.20922,0.00014,12.43536]
[1780429996552,45.89,67345.15,34.6,0.20922,0.00014,12.43536]
[1780429996627,45.89,67345.15,34.6,0.20922,0.00014,12.43536]
[1780429996628,45.89,67345.15,34.6,0.20922,0.00014,12.43536]
[1780429996921,45.89,67350.04,34.6,0.20993,0.00015,12.46105]
[1780429997778,45.89,67364.22,34.6,0.21197,0.00015,12.53458]
[1780429998717,45.89,67364.22,34.6,0.21197,0.00015,12.53458]
[1780429998866,45.88,67366.99,34.6,0.21233,0.00015,12.54741]
[1780429999707,45.88,67366.99,34.6,0.21233,0.00015,12.54741]
[1780429999955,45.88,67366.99,34.6,0.21233,0.00015,12.54741]
[1780430000979,45.87,67360.3,34.6,0.21131,0.00015,12.51073]
[1780430002105,45.87,67365.98,34.6,0.21214,0.00015,12.54045]
[1780430002115,45.87,67365.98,34.6,0.21214,0.00015,12.54045]
[1780430003480,45.87,67367.44,34.6,0.21234,0.00015,12.54794]
[1780430005000,45.87,67368.95,34.6,0.21256,0.00015,12.55585]
[1780430005567,45.87,67370.12,34.6,0.21273,0.00015,12.56188]
[1780430005822,45.87,67370.12,34.6,0.21273,0.00015,12.56188]
[1780430005836,45.87,67370.12,34.6,0.21273,0.00015,12.56188]
[1780430005843,45.87,67370.12,34.6,0.21273,0.00015,12.56188]
[1780430005861,45.87,67370.12,34.6,0.21273,0.00015,12.56188]
[1780430005975,45.86,67374.37,34.6,0.21333,0.00015,12.58311]
[1780430006215,45.86,67374.37,34.6,0.21333,0.00015,12.58311]
[1780430006351,45.86,67374.37,34.6,0.21333,0.00015,12.58311]
[1780430006800,45.86,67374.37,34.6,0.21333,0.00015,12.58311]
[1780430006841,45.86,67374.37,34.6,0.21333,0.00015,12.58311]
[1780430007051,45.86,67374.37,34.6,0.21333,0.00015,12.58311]
[1780430006851,45.85,67392.3,34.6,0.2159,0.00015,12.6745]
[1780430007518,45.85,67392.3,34.6,0.2159,0.00015,12.6745]
[1780430007825,45.85,67392.3,34.6,0.2159,0.00015,12.6745]
[1780430008060,45.84,67395.48,34.6,0.2163,0.00015,12.68877]
[1780430008076,45.84,67395.48,34.6,0.2163,0.00015,12.68877]
[1780430008299,45.84,67395.48,34.6,0.2163,0.00015,12.68877]
[1780430008841,45.84,67395.48,34.6,0.2163,0.00015,12.68877]
[1780430008891,45.84,67395.48,34.6,0.2163,0.00015,12.68877]
[1780430008998,45.8,67382.38,34.6,0.21421,0.00015,12.61498]
[1780430009628,45.8,67382.38,34.6,0.21421,0.00015,12.61498]
[1780430009781,45.8,67382.38,34.6,0.21421,0.00015,12.61498]
[1780430009828,45.8,67382.38,34.6,0.21421,0.00015,12.61498]
[1780430009895,45.8,67382.38,34.6,0.21421,0.00015,12.61498]
[1780430010030,45.8,67382.38,34.6,0.21421,0.00015,12.61498]
[1780430010033,45.8,67371.27,34.6,0.21258,0.00015,12.55674]
[1780430010419,45.8,67371.27,34.6,0.21258,0.00015,12.55674]
[1780430010693,45.8,67371.27,34.6,0.21258,0.00015,12.55674]
[1780430010899,45.8,67362.0,34.6,0.21122,0.00015,12.50812]
[1780430011309,45.8,67362.0,34.6,0.21122,0.00015,12.50812]
[1780430011646,45.8,67348.3,34.6,0.20917,0.00015,12.43104]
[1780430012425,45.8,67341.69,34.6,0.2082,0.00014,12.39605]
[1780430015266,45.8,67342.39,34.6,0.2083,0.00014,12.39949]
[1780430017574,45.8,67333.56,34.6,0.20701,0.00014,12.35268]
[1780430018737,45.8,67332.07,34.6,0.2068,0.00014,12.34474]
[1780430019664,45.8,67333.41,34.6,0.20699,0.00014,12.35176]
[1780430019717,45.8,67318.88,34.6,0.20489,0.00014,12.27478]
[1780430020477,45.8,67318.88,34.6,0.20489,0.00014,12.27478]
[1780430020931,45.8,67318.88,34.6,0.20489,0.00014,12.27478]
[1780430021035,45.8,67313.63,34.6,0.20414,0.00014,12.24679]
[1780430021691,45.8,67297.43,34.6,0.20182,0.00014,12.16082]
[1780430024560,45.8,67291.66,34.6,0.201,0.00014,12.13003]
[1780430024671,45.8,67291.66,34.6,0.201,0.00014,12.13003]
[1780430025030,45.8,67291.32,34.6,0.20095,0.00014,12.12821]
[1780430025813,45.8,67291.32,34.6,0.20095,0.00014,12.12821]
[1780430028802,45.8,67292.73,34.6,0.20115,0.00014,12.13571]
[1780430028886,45.8,67295.59,34.6,0.20156,0.00014,12.15092]
[1780430029184,45.8,67295.59,34.6,0.20156,0.00014,12.15092]
[1780430031844,45.8,67294.07,34.6,0.20134,0.00014,12.14269]
[1780430032034,45.8,67294.07,34.6,0.20134,0.00014,12.14269]
[1780430032970,45.79,67295.27,34.6,0.2015,0.00014,12.14884]
[1780430034444,45.79,67290.12,34.6,0.20077,0.00014,12.12134]
[1780430034562,45.79,67290.12,34.6,0.20077,0.00014,12.12134]
[1780430034614,45.79,67290.12,34.6,0.20077,0.00014,12.12134]
[1780430034649,45.79,67289.02,34.6,0.20061,0.00014,12.1154]
[1780430035225,45.79,67289.02,34.6,0.20061,0.00014,12.1154]
[1780430035238,45.79,67289.02,34.6,0.20061,0.00014,12.1154]
[1780430035458,45.79,67289.02,34.6,0.20061,0.00014,12.1154]
[1780430035591,45.79,67289.02,34.6,0.20061,0.00014,12.1154]
[1780430035834,45.79,67275.62,34.6,0.19871,0.00014,12.04391]
[1780430036137,45.79,67275.62,34.6,0.19871,0.00014,12.04391]
[1780430036374,45.79,67275.62,34.6,0.19871,0.00014,12.04391]
[1780430036717,45.79,67275.62,34.6,0.19871,0.00014,12.04391]
[1780430036778,45.79,67275.62,34.6,0.19871,0.00014,12.04391]
[1780430038045,45.79,67272.22,34.6,0.19823,0.00014,12.02568]
[1780430038292,45.79,67270.09,34.6,0.19793,0.00014,12.01416]
[1780430038613,45.79,67281.5,34.6,0.19953,0.00014,12.07501]
[1780430040539,45.79,67278.35,34.6,0.19909,0.00014,12.05819]
[1780430040579,45.79,67278.35,34.6,0.19909,0.00014,12.05819]
[1780430040972,45.79,67275.07,34.6,0.19863,0.00014,12.04069]
[1780430042378,45.79,67269.29,34.6,0.19781,0.00014,12.00975]
[1780430042880,45.79,67269.29,34.6,0.19781,0.00014,12.00975]
[1780430042890,45.79,67269.29,34.6,0.19781,0.00014,12.00975]
[1780430042944,45.79,67272.53,34.6,0.19826,0.00014,12.02698]
[1780430044658,45.79,67279.95,34.6,0.19931,0.00014,12.06646]
[1780430046924,45.79,67278.83,34.6,0.19915,0.00014,12.06047]
[1780430047018,45.79,67278.83,34.6,0.19915,0.00014,12.06047]
[1780430047679,45.79,67269.4,34.6,0.19782,0.00014,12.01015]
[1780430048766,45.79,67269.4,34.6,0.19782,0.00014,12.01015]
[1780430051749,45.79,67267.62,34.6,0.19756,0.00014,12.00049]
[1780430051931,45.79,67267.62,34.6,0.19756,0.00014,12.00049]
[1780430051976,45.79,67267.62,34.6,0.19756,0.00014,12.00049]
[1780430052049,45.79,67269.74,34.6,0.19786,0.00014,12.01176]
[1780430053001,45.79,67277.43,34.6,0.19894,0.00014,12.05271]
[1780430053230,45.79,67277.43,34.6,0.19894,0.00014,12.05271]
[1780430053235,45.79,67277.43,34.6,0.19894,0.00014,12.05271]
[1780430053251,45.79,67277.43,34.6,0.19894,0.00014,12.05271]
[1780430053858,45.79,67277.43,34.6,0.19894,0.00014,12.05271]
[1780430054053,45.79,67267.32,34.6,0.19752,0.00014,11.99871]
[1780430054815,45.79,67267.32,34.6,0.19752,0.00014,11.99871]
[1780430054902,45.79,67267.32,34.6,0.19752,0.00014,11.99871]
[1780430054984,45.79,67267.32,34.6,0.19752,0.00014,11.99871]
[1780430055095,45.79,67250.89,34.6,0.19522,0.00014,11.91093]
[1780430055736,45.79,67241.18,34.6,0.19387,0.00014,11.85893]
[1780430058868,45.79,67243.64,34.6,0.19421,0.00014,11.87211]
[1780430059001,45.79,67244.97,34.6,0.19439,0.00014,11.87922]
[1780430060076,45.79,67244.97,34.6,0.19439,0.00014,11.87922]
[1780430059765,45.79,67251.99,34.6,0.19537,0.00014,11.91678]
[1780430060772,45.79,67248.13,34.6,0.19483,0.00014,11.89617]
[1780430063046,45.79,67240.81,34.6,0.19381,0.00014,11.8569]
[1780430067366,45.79,67236.78,34.6,0.19325,0.00014,11.83535]
[1780430067659,45.79,67236.78,34.6,0.19325,0.00014,11.83535]
[1780430067783,45.79,67236.78,34.6,0.19325,0.00014,11.83535]
[1780430067917,45.79,67218.93,34.6,0.19079,0.00014,11.73957]
[1780430068200,45.79,67218.93,34.6,0.19079,0.00014,11.73957]
[1780430068206,45.79,67218.93,34.6,0.19079,0.00014,11.73957]
[1780430068434,45.79,67218.93,34.6,0.19079,0.00014,11.73957]
[1780430068831,45.79,67206.25,34.6,0.18905,0.00014,11.6713]
[1780430074103,45.79,67204.22,34.6,0.18871,0.00014,11.65548]
[1780430077392,45.79,67203.63,34.6,0.18863,0.00014,11.65238]
[1780430077991,45.79,67201.27,34.6,0.18831,0.00014,11.63971]
[1780430080336,45.79,67199.62,34.6,0.18808,0.00014,11.63064]
[1780430083244,45.79,67193.73,34.6,0.18727,0.00014,11.59871]
[1780430083500,45.79,67193.73,34.6,0.18727,0.00014,11.59871]
[1780430084040,45.79,67186.69,34.6,0.18631,0.00014,11.56068]
[1780430084318,45.79,67186.69,34.6,0.18631,0.00014,11.56068]
[1780430086054,45.79,67185.42,34.6,0.18614,0.00014,11.55383]
[1780430086114,45.79,67185.42,34.6,0.18614,0.00014,11.55383]
[1780430086125,45.79,67185.42,34.6,0.18614,0.00014,11.55383]
[1780430086229,45.79,67180.99,34.6,0.18554,0.00014,11.52995]
[1780430087035,45.79,67180.99,34.6,0.18554,0.00014,11.52995]
[1780430087049,45.79,67173.58,34.6,0.18453,0.00014,11.48978]
[1780430087158,45.79,67173.58,34.6,0.18453,0.00014,11.48978]
[1780430088131,45.79,67168.62,34.6,0.18386,0.00013,11.46299]
[1780430088785,45.79,67168.62,34.6,0.18386,0.00013,11.46299]
[1780430089066,45.79,67168.62,34.6,0.18386,0.00013,11.46299]
[1780430089071,45.79,67163.02,34.6,0.18311,0.00013,11.43272]
[1780430089424,45.79,67163.02,34.6,0.18311,0.00013,11.43272]
[1780430089567,45.79,67163.02,34.6,0.18311,0.00013,11.43272]
[1780430090071,45.79,67163.02,34.6,0.18311,0.00013,11.43272]
[1780430090289,45.78,67159.74,34.6,0.18267,0.00013,11.41488]
[1780430090989,45.78,67166.58,34.6,0.18358,0.00013,11.45177]
[1780430091342,45.78,67166.58,34.6,0.18358,0.00013,11.45177]
[1780430091996,45.78,67165.36,34.6,0.18342,0.00013,11.44525]
[1780430092810,45.78,67165.36,34.6,0.18342,0.00013,11.44525]
[1780430095877,45.78,67158.54,34.6,0.1825,0.00013,11.40812]
[1780430097017,45.78,67159.4,34.6,0.18261,0.00013,11.4127]
[1780430097121,45.78,67159.4,34.6,0.18261,0.00013,11.4127]
[1780430097260,45.78,67156.34,34.6,0.1822,0.00013,11.39603]
[1780430097327,45.78,67156.34,34.6,0.1822,0.00013,11.39603]
[1780430097383,45.78,67156.34,34.6,0.1822,0.00013,11.39603]
[1780430098038,45.78,67145.55,34.6,0.18076,0.00013,11.33765]
[1780430098233,45.78,67145.55,34.6,0.18076,0.00013,11.33765]
[1780430098474,45.78,67145.55,34.6,0.18076,0.00013,11.33765]
[1780430098492,45.78,67145.55,34.6,0.18076,0.00013,11.33765]
[1780430098928,45.78,67145.55,34.6,0.18076,0.00013,11.33765]
[1780430099132,45.78,67133.97,34.6,0.17921,0.00013,11.27491]
[1780430099810,45.78,67133.97,34.6,0.17921,0.00013,11.27491]
[1780430100130,45.78,67116.95,34.6,0.17696,0.00013,11.18256]
[1780430100927,45.78,67116.95,34.6,0.17696,0.00013,11.18256]
[1780430100965,45.78,67116.95,34.6,0.17696,0.00013,11.18256]
[1780430101064,45.78,67107.73,34.6,0.17575,0.00013,11.1324]
[1780430102815,45.78,67106.81,34.6,0.17563,0.00013,11.12763]
[1780430103035,45.78,67106.81,34.6,0.17563,0.00013,11.12763]
[1780430103877,45.78,67107.83,34.6,0.17577,0.00013,11.13335]
[1780430104091,45.78,67117.44,34.6,0.17703,0.00013,11.18547]
[1780430104318,45.78,67117.44,34.6,0.17703,0.00013,11.18547]
[1780430105164,45.78,67117.44,34.6,0.17703,0.00013,11.18547]
[1780430105097,45.78,67106.71,34.6,0.17563,0.00013,11.12745]
[1780430105564,45.78,67106.71,34.6,0.17563,0.00013,11.12745]
[1780430107453,45.78,67107.39,34.6,0.17572,0.00013,11.13125]
[1780430108632,45.79,67110.89,34.6,0.17618,0.00013,11.1504]
[1780430109859,45.79,67112.28,34.6,0.17637,0.00013,11.15809]
[1780430110132,45.79,67111.46,34.6,0.17627,0.00013,11.15377]
[1780430113160,45.79,67119.52,34.6,0.17734,0.00013,11.19793]
[1780430118195,45.79,67111.04,34.6,0.17624,0.00013,11.15255]
[1780430122068,45.79,67111.24,34.6,0.17627,0.00013,11.15412]
[1780430122156,45.79,67109.23,34.6,0.17602,0.00013,11.14346]
[1780430123056,45.8,67102.68,34.6,0.17517,0.00013,11.10818]
[1780430126636,45.8,67099.65,34.6,0.17478,0.00013,11.09214]
[1780430131341,45.8,67098.14,34.6,0.1746,0.00013,11.08449]
[1780430131437,45.8,67098.14,34.6,0.1746,0.00013,11.08449]
[1780430131951,45.8,67094.15,34.6,0.17402,0.00013,11.0581]
[1780430132784,45.8,67094.15,34.6,0.17402,0.00013,11.0581]
[1780430132926,45.8,67085.91,34.6,0.17295,0.00013,11.01354]
[1780430138033,45.81,67091.67,34.6,0.17372,0.00013,11.04563]
[1780430139590,45.81,67091.1,34.6,0.17366,0.00013,11.04292]
[1780430141233,45.81,67093.4,34.6,0.17396,0.00013,11.0556]
[1780430141899,45.81,67093.7,34.6,0.17401,0.00013,11.0574]
[1780430142094,45.81,67105.68,34.6,0.17557,0.00013,11.12256]
[1780430142366,45.81,67095.57,34.6,0.17426,0.00013,11.06778]
[1780430147644,45.81,67094.27,34.6,0.1741,0.00013,11.06135]
[1780430147692,45.81,67094.27,34.6,0.1741,0.00013,11.06135]
[1780430149916,45.81,67093.58,34.6,0.17402,0.00013,11.05792]
[1780430150151,45.82,67094.05,34.6,0.17409,0.00013,11.06078]
[1780430151378,45.82,67096.05,34.6,0.17435,0.00013,11.07163]
[1780430152436,45.82,67106.28,34.6,0.1757,0.00013,11.12757]
[1780430153765,45.82,67106.28,34.6,0.1757,0.00013,11.12757]
[1780430154522,45.82,67108.66,34.6,0.17602,0.00013,11.14073]
[1780430154808,45.82,67108.66,34.6,0.17602,0.00013,11.14073]
[1780430154883,45.82,67102.67,34.6,0.17524,0.00013,11.10849]
[1780430159888,45.82,67098.38,34.6,0.1747,0.00013,11.08603]
[1780430159972,45.82,67090.82,34.6,0.17372,0.00013,11.04524]
[1780430161300,45.83,67089.1,34.6,0.1735,0.00013,11.03625]
[1780430161519,45.83,67080.21,34.6,0.17235,0.00013,10.98801]
[1780430162499,45.83,67080.21,34.6,0.17235,0.00013,10.98801]
[1780430162898,45.83,67080.21,34.6,0.17235,0.00013,10.98801]
[1780430163882,45.83,67076.93,34.6,0.17193,0.00013,10.97034]
[1780430164070,45.83,67084.21,34.6,0.17288,0.00013,11.01013]
[1780430167560,45.83,67077.53,34.6,0.17203,0.00013,10.97441]
[1780430168605,45.83,67077.53,34.6,0.17203,0.00013,10.97441]
[1780430174585,45.83,67075.08,34.6,0.17173,0.00013,10.96191]
[1780430181050,45.84,67080.9,34.6,0.17249,0.00013,10.99395]
[1780430181817,45.84,67079.32,34.6,0.17229,0.00013,10.98555]
[1780430182670,45.84,67071.57,34.6,0.1713,0.00013,10.94364]
[1780430187811,45.84,67073.39,34.6,0.17155,0.00013,10.9545]
[1780430190305,45.84,67072.45,34.6,0.17144,0.00013,10.94961]
[1780430192518,45.85,67069.38,34.6,0.171,0.00013,10.92855]
[1780430194518,45.85,67069.87,34.6,0.17107,0.00013,10.93147]
[1780430198336,45.85,67072.84,34.6,0.17147,0.00013,10.94842]
[1780430198782,45.85,67080.6,34.6,0.17248,0.00013,10.99074]
[1780430199408,45.85,67080.6,34.6,0.17248,0.00013,10.99074]
[1780430204255,45.85,67083.76,34.6,0.17291,0.00013,11.00872]
[1780430204825,45.86,67093.94,34.6,0.17424,0.00013,11.06436]
[1780430205801,45.86,67093.94,34.6,0.17424,0.00013,11.06436]
[1780430206037,45.86,67098.88,34.6,0.17489,0.00013,11.09128]
[1780430210995,45.86,67104.38,34.6,0.17562,0.00013,11.12148]
[1780430211233,45.86,67104.45,34.6,0.17563,0.00013,11.12202]
[1780430211874,45.86,67115.85,34.6,0.17713,0.00013,11.18375]
[1780430213060,45.86,67115.85,34.6,0.17713,0.00013,11.18375]
[1780430213714,45.86,67114.86,34.6,0.177,0.00013,11.17858]
[1780430214293,45.86,67124.6,34.6,0.17829,0.00013,11.2316]
[1780430216909,45.86,67113.57,34.6,0.17684,0.00013,11.17198]
[1780430221943,45.87,67113.84,34.6,0.1769,0.00013,11.17435]
[1780430223118,45.87,67127.24,34.6,0.17867,0.00013,11.24706]
[1780430225504,45.87,67125.63,34.6,0.17846,0.00013,11.23842]
[1780430226720,45.87,67127.79,34.6,0.17875,0.00013,11.25011]
[1780430230008,45.87,67119.4,34.6,0.17764,0.00013,11.20477]
[1780430235037,45.87,67122.11,34.6,0.178,0.00013,11.2197]
[1780430240072,45.87,67122.84,34.6,0.1781,0.00013,11.22383]
[1780430240959,45.87,67122.84,34.6,0.1781,0.00013,11.22383]
[1780430245566,45.87,67116.09,34.6,0.17722,0.00013,11.18741]
[1780430255177,45.88,67116.16,34.6,0.17721,0.00013,11.18445]
[1780430257329,45.88,67117.12,34.6,0.17734,0.00013,11.18983]
[1780430262305,45.88,67115.53,34.6,0.17715,0.00013,11.18187]
[1780430262508,45.88,67111.86,34.6,0.17666,0.00013,11.16206]
[1780430263236,45.88,67100.61,34.6,0.1752,0.00013,11.10134]
[1780430265466,45.88,67097.95,34.6,0.17485,0.00013,11.08715]
[1780430265528,45.88,67097.95,34.6,0.17485,0.00013,11.08715]
[1780430266257,45.88,67094.06,34.6,0.17435,0.00013,11.06619]
[1780430271292,45.89,67092.74,34.6,0.1742,0.00013,11.05976]
[1780430275991,45.89,67093.95,34.6,0.17437,0.00013,11.06689]
[1780430276046,45.89,67093.95,34.6,0.17437,0.00013,11.06689]
[1780430276057,45.89,67093.95,34.6,0.17437,0.00013,11.06689]
[1780430276073,45.89,67093.95,34.6,0.17437,0.00013,11.06689]
[1780430279070,45.89,67098.0,34.6,0.1749,0.00013,11.08917]
[1780430279105,45.89,67098.0,34.6,0.1749,0.00013,11.08917]
[1780430281198,45.89,67098.76,34.6,0.17501,0.00013,11.09349]
[1780430281364,45.89,67092.17,34.6,0.17415,0.00013,11.05789]
[1780430281663,45.89,67092.17,34.6,0.17415,0.00013,11.05789]
[1780430282380,45.89,67092.17,34.6,0.17415,0.00013,11.05789]
[1780430283329,45.89,67091.25,34.6,0.17403,0.00013,11.05295]
[1780430283388,45.89,67100.07,34.6,0.17519,0.00013,11.10087]
[1780430284402,45.89,67100.07,34.6,0.17519,0.00013,11.10087]
[1780430285984,45.9,67103.62,34.6,0.17565,0.00013,11.12022]
[1780430286409,45.9,67105.41,34.6,0.17589,0.00013,11.12996]
[1780430287353,45.9,67105.41,34.6,0.17589,0.00013,11.12996]
[1780430287417,45.9,67111.46,34.6,0.17668,0.00013,11.16274]
[1780430287972,45.9,67111.46,34.6,0.17668,0.00013,11.16274]
[1780430288128,45.9,67111.46,34.6,0.17668,0.00013,11.16274]
[1780430290178,45.9,67116.21,34.6,0.17731,0.00013,11.1887]
[1780430290929,45.9,67117.02,34.6,0.17742,0.00013,11.19324]
[1780430291585,45.9,67121.96,34.6,0.17808,0.00013,11.22011]
[1780430293569,45.9,67128.11,34.6,0.17889,0.00013,11.25333]
[1780430299894,45.9,67135.21,34.6,0.17982,0.00013,11.29129]
[1780430305763,45.89,67129.63,34.6,0.17907,0.00013,11.26073]
[1780430308111,45.89,67130.07,34.6,0.17913,0.00013,11.26303]
[1780430310602,45.89,67122.6,34.6,0.17814,0.00013,11.22259]
[1780430316619,45.89,67118.95,34.6,0.1776,0.00013,11.19799]
[1780430318256,45.89,67118.95,34.6,0.1776,0.00013,11.19799]
[1780430318369,45.89,67118.95,34.6,0.1776,0.00013,11.19799]
[1780430318577,45.89,67118.9,34.6,0.1776,0.00013,11.19781]
[1780430318633,45.89,67111.53,34.6,0.17663,0.00013,11.15794]
[1780430323668,45.89,67109.37,34.6,0.17634,0.00013,11.14627]
[1780430324756,45.89,67109.37,34.6,0.17634,0.00013,11.14627]
[1780430328188,45.89,67109.46,34.6,0.17636,0.00013,11.14681]
[1780430328276,45.89,67109.46,34.6,0.17636,0.00013,11.14681]
[1780430328302,45.89,67109.9,34.6,0.17642,0.00013,11.1492]
[1780430328703,45.9,67117.65,34.6,0.17744,0.00013,11.19124]
[1780430330669,45.9,67119.54,34.6,0.17769,0.00013,11.20152]
[1780430333578,45.9,67126.66,34.6,0.17863,0.00013,11.24008]
[1780430338593,45.9,67123.33,34.6,0.17819,0.00013,11.222]
[1780430339850,45.9,67116.86,34.6,0.17733,0.00013,11.18703]
[1780430342477,45.9,67130.39,34.6,0.17913,0.00013,11.26052]
[1780430342566,45.9,67130.39,34.6,0.17913,0.00013,11.26052]
[1780430342770,45.9,67130.39,34.6,0.17913,0.00013,11.26052]
[1780430342910,45.9,67130.39,34.6,0.17913,0.00013,11.26052]
[1780430343328,45.9,67144.44,34.6,0.18099,0.00013,11.3364]
[1780430344315,45.9,67155.09,34.6,0.18242,0.00013,11.39399]
[1780430344546,45.9,67155.09,34.6,0.18242,0.00013,11.39399]
[1780430346047,45.9,67155.97,34.6,0.18254,0.00013,11.39883]
[1780430347237,45.9,67154.12,34.6,0.18229,0.00013,11.38885]
[1780430347303,45.9,67154.12,34.6,0.18229,0.00013,11.38885]
[1780430347424,45.9,67149.85,34.6,0.18173,0.00013,11.36595]
[1780430347555,45.9,67149.85,34.6,0.18173,0.00013,11.36595]
[1780430347567,45.9,67149.85,34.6,0.18173,0.00013,11.36595]
[1780430347843,45.9,67141.68,34.6,0.18064,0.00013,11.32185]
[1780430351613,45.9,67139.53,34.6,0.18034,0.00013,11.30995]
[1780430351870,45.9,67139.57,34.6,0.18035,0.00013,11.31007]
[1780430354327,45.9,67144.81,34.6,0.18104,0.00013,11.3384]
[1780430354330,45.9,67146.11,34.6,0.18122,0.00013,11.34541]
[1780430356131,45.9,67150.51,34.6,0.1818,0.00013,11.36915]
[1780430357200,45.9,67152.01,34.6,0.18201,0.00013,11.37733]
[1780430357228,45.9,67158.79,34.6,0.18292,0.00013,11.4139]
[1780430360053,45.9,67170.74,34.6,0.18453,0.00013,11.47844]
[1780430364426,45.9,67177.48,34.6,0.18543,0.00014,11.5145]
[1780430365220,45.9,67177.48,34.6,0.18543,0.00014,11.5145]
[1780430365346,45.9,67177.48,34.6,0.18543,0.00014,11.5145]
[1780430365531,45.9,67179.86,34.6,0.18575,0.00014,11.52721]
[1780430365685,45.9,67179.86,34.6,0.18575,0.00014,11.52721]
[1780430366437,45.9,67187.19,34.6,0.18674,0.00014,11.56665]
[1780430368369,45.9,67191.24,34.6,0.1873,0.00014,11.58851]
[1780430368413,45.9,67191.24,34.6,0.1873,0.00014,11.58851]
[1780430369740,45.9,67195.59,34.6,0.18789,0.00014,11.61199]
[1780430370213,45.9,67195.59,34.6,0.18789,0.00014,11.61199]
[1780430371597,45.9,67203.13,34.6,0.18886,0.00014,11.64764]
[1780430371609,45.9,67203.13,34.6,0.18886,0.00014,11.64764]
[1780430374029,45.9,67197.06,34.6,0.18803,0.00014,11.61502]
[1780430375035,45.9,67186.95,34.6,0.18666,0.00014,11.56071]
[1780430375640,45.9,67186.95,34.6,0.18666,0.00014,11.56071]
[1780430375660,45.9,67186.95,34.6,0.18666,0.00014,11.56071]
[1780430375687,45.9,67186.95,34.6,0.18666,0.00014,11.56071]
[1780430376531,45.9,67179.2,34.6,0.18561,0.00014,11.5191]
[1780430380531,45.9,67176.32,34.6,0.18521,0.00014,11.50328]
[1780430380664,45.9,67176.28,34.6,0.1852,0.00014,11.50298]
[1780430380817,45.9,67176.28,34.6,0.1852,0.00014,11.50298]
[1780430381078,45.9,67185.98,34.6,0.18652,0.00014,11.5551]
[1780430383526,45.9,67192.45,34.6,0.1874,0.00014,11.59006]
[1780430384236,45.9,67192.45,34.6,0.1874,0.00014,11.59006]
[1780430384591,45.9,67193.88,34.6,0.1876,0.00014,11.59779]
[1780430385247,45.9,67201.66,34.6,0.18866,0.00014,11.63963]
[1780430388273,45.9,67210.38,34.6,0.18985,0.00014,11.68635]
[1780430389278,45.9,67210.38,34.6,0.18985,0.00014,11.68635]
[1780430389358,45.9,67215.08,34.6,0.19049,0.00014,11.71149]
[1780430391394,45.9,67215.67,34.6,0.19057,0.00014,11.71467]
[1780430391441,45.9,67216.23,34.6,0.19065,0.00014,11.71768]
[1780430392155,45.9,67208.11,34.6,0.18953,0.00014,11.67401]
[1780430395249,45.9,67202.38,34.6,0.18875,0.00014,11.64317]
[1780430396079,45.89,67202.91,34.6,0.18882,0.00014,11.646]
[1780430397229,45.89,67200.29,34.6,0.18846,0.00014,11.6319]
[1780430397593,45.89,67203.27,34.6,0.18887,0.00014,11.64791]
[1780430399375,45.89,67212.96,34.6,0.1902,0.00014,11.69986]
[1780430400403,45.89,67212.96,34.6,0.1902,0.00014,11.69986]
[1780430401648,45.89,67216.12,34.6,0.19063,0.00014,11.71672]
[1780430401653,45.89,67216.12,34.6,0.19063,0.00014,11.71672]
[1780430402017,45.89,67216.12,34.6,0.19063,0.00014,11.71672]
[1780430402067,45.89,67216.12,34.6,0.19063,0.00014,11.71672]
[1780430401526,45.89,67198.23,34.6,0.18818,0.00014,11.6207]
[1780430402386,45.89,67198.23,34.6,0.18818,0.00014,11.6207]
[1780430402504,45.89,67198.23,34.6,0.18818,0.00014,11.6207]
[1780430402589,45.89,67198.23,34.6,0.18818,0.00014,11.6207]
[1780430402518,45.89,67156.19,34.6,0.18249,0.00013,11.39426]
[1780430403536,45.89,67156.19,34.6,0.18249,0.00013,11.39426]
[1780430403565,45.89,67145.45,34.6,0.18105,0.00013,11.33619]
[1780430404611,45.89,67145.45,34.6,0.18105,0.00013,11.33619]
[1780430404639,45.89,67145.45,34.6,0.18105,0.00013,11.33619]
[1780430404330,45.89,67143.88,34.6,0.18085,0.00013,11.32782]
[1780430405366,45.89,67143.88,34.6,0.18085,0.00013,11.32782]
[1780430405505,45.89,67143.88,34.6,0.18085,0.00013,11.32782]
[1780430405680,45.89,67139.46,34.6,0.18026,0.00013,11.30398]
[1780430406102,45.89,67139.46,34.6,0.18026,0.00013,11.30398]
[1780430406456,45.89,67125.14,34.6,0.17836,0.00013,11.22675]
[1780430407017,45.89,67125.14,34.6,0.17836,0.00013,11.22675]
[1780430407365,45.89,67125.14,34.6,0.17836,0.00013,11.22675]
[1780430407389,45.89,67125.14,34.6,0.17836,0.00013,11.22675]
[1780430407502,45.9,67127.31,34.6,0.17866,0.00013,11.23867]
[1780430408363,45.9,67138.97,34.6,0.18021,0.00013,11.3019]
[1780430408803,45.9,67138.97,34.6,0.18021,0.00013,11.3019]
[1780430408851,45.9,67138.97,34.6,0.18021,0.00013,11.3019]
[1780430409122,45.9,67138.97,34.6,0.18021,0.00013,11.3019]
[1780430409370,45.9,67146.61,34.6,0.18123,0.00013,11.34331]
[1780430410166,45.9,67146.61,34.6,0.18123,0.00013,11.34331]
[1780430410260,45.9,67146.61,34.6,0.18123,0.00013,11.34331]
[1780430410407,45.9,67146.54,34.6,0.18122,0.00013,11.34303]
[1780430412133,45.9,67145.2,34.6,0.18104,0.00013,11.33577]
[1780430412511,45.9,67145.2,34.6,0.18104,0.00013,11.33577]
[1780430412569,45.9,67134.6,34.6,0.17963,0.00013,11.27852]
[1780430412677,45.9,67134.6,34.6,0.17963,0.00013,11.27852]
[1780430412853,45.9,67134.6,34.6,0.17963,0.00013,11.27852]
[1780430414679,45.9,67130.33,34.6,0.17907,0.00013,11.25567]
[1780430418267,45.9,67131.27,34.6,0.17921,0.00013,11.26122]
[1780430420162,45.9,67124.47,34.6,0.17832,0.00013,11.22471]
[1780430422326,45.9,67132.75,34.6,0.17942,0.00013,11.26971]
[1780430423768,45.9,67125.25,34.6,0.17843,0.00013,11.22935]
[1780430427584,45.91,67124.71,34.6,0.17837,0.00013,11.22683]
[1780430430865,45.91,67124.86,34.6,0.1784,0.00013,11.22818]
[1780430430868,45.91,67124.86,34.6,0.1784,0.00013,11.22818]
[1780430431268,45.91,67124.86,34.6,0.1784,0.00013,11.22818]
[1780430431576,45.91,67115.98,34.6,0.17718,0.00013,11.17543]
[1780430431742,45.91,67115.98,34.6,0.17718,0.00013,11.17543]
[1780430432003,45.91,67115.98,34.6,0.17718,0.00013,11.17543]
[1780430432052,45.91,67115.98,34.6,0.17718,0.00013,11.17543]
[1780430432059,45.91,67115.98,34.6,0.17718,0.00013,11.17543]
[1780430432572,45.91,67108.31,34.6,0.17617,0.00013,11.13408]
[1780430436299,45.91,67105.54,34.6,0.17583,0.00013,11.11978]
[1780430436400,45.91,67105.54,34.6,0.17583,0.00013,11.12003]
[1780430437068,45.91,67105.54,34.6,0.17583,0.00013,11.12003]
[1780430437092,45.91,67105.54,34.6,0.17583,0.00013,11.12003]
[1780430437341,45.91,67105.54,34.6,0.17583,0.00013,11.12003]
[1780430437575,45.92,67098.32,34.6,0.1749,0.00013,11.08123]
[1780430438002,45.92,67098.32,34.6,0.1749,0.00013,11.08123]
[1780430438234,45.92,67098.32,34.6,0.1749,0.00013,11.08123]
[1780430438581,45.92,67099.34,34.6,0.17504,0.00013,11.08702]
[1780430440738,45.92,67096.97,34.6,0.17474,0.00013,11.07456]
[1780430443091,45.92,67100.31,34.6,0.17518,0.00013,11.09302]
[1780430443154,45.92,67100.31,34.6,0.17518,0.00013,11.09302]
[1780430443577,45.92,67100.31,34.6,0.17518,0.00013,11.09302]
[1780430443643,45.92,67100.31,34.6,0.17518,0.00013,11.09302]
[1780430443620,45.92,67088.59,34.6,0.17366,0.00013,11.02975]
[1780430443689,45.92,67088.59,34.6,0.17366,0.00013,11.02975]
[1780430443754,45.92,67088.59,34.6,0.17366,0.00013,11.02975]
[1780430443759,45.92,67088.59,34.6,0.17366,0.00013,11.02975]
[1780430444119,45.92,67088.59,34.6,0.17366,0.00013,11.02975]
[1780430446304,45.92,67087.8,34.6,0.17357,0.00013,11.02588]
[1780430446743,45.92,67088.37,34.6,0.17365,0.00013,11.02921]
[1780430448538,45.92,67088.37,34.6,0.17365,0.00013,11.02945]
[1780430454432,45.93,67093.76,34.6,0.17439,0.00013,11.06006]
[1780430456011,45.93,67101.17,34.6,0.17537,0.00013,11.10061]
[1780430456091,45.93,67102.98,34.6,0.17561,0.00013,11.11058]
[1780430457869,45.94,67105.04,34.6,0.17588,0.00013,11.122]
[1780430458108,45.94,67105.04,34.6,0.17588,0.00013,11.122]
[1780430458846,45.94,67101.89,34.6,0.17548,0.00013,11.10523]
[1780430459012,45.94,67080.22,34.6,0.17267,0.00013,10.98824]
[1780430462433,45.94,67076.31,34.6,0.17218,0.00013,10.96797]
[1780430462438,45.94,67076.31,34.6,0.17218,0.00013,10.96797]
[1780430462491,45.94,67083.69,34.6,0.17315,0.00013,11.00838]
[1780430462793,45.94,67083.69,34.6,0.17315,0.00013,11.00838]
[1780430463064,45.95,67103.31,34.6,0.17571,0.00013,11.11492]
[1780430467006,45.95,67106.06,34.6,0.1761,0.00013,11.13062]
[1780430467190,45.95,67106.06,34.6,0.1761,0.00013,11.13062]
[1780430467209,45.95,67106.06,34.6,0.1761,0.00013,11.13062]
[1780430467296,45.95,67106.06,34.6,0.1761,0.00013,11.13062]
[1780430468435,45.95,67119.05,34.6,0.17782,0.00013,11.20146]
[1780430469133,45.95,67119.05,34.6,0.17782,0.00013,11.20146]
[1780430469212,45.95,67119.05,34.6,0.17782,0.00013,11.20146]
[1780430469522,45.95,67119.05,34.6,0.17782,0.00013,11.20146]
[1780430469830,45.95,67117.65,34.6,0.17764,0.00013,11.19415]
[1780430469888,45.95,67105.74,34.6,0.17608,0.00013,11.12997]
[1780430470863,45.95,67105.74,34.6,0.17608,0.00013,11.12997]
[1780430470952,45.95,67105.74,34.6,0.17608,0.00013,11.12997]
[1780430471153,45.95,67105.74,34.6,0.17608,0.00013,11.12997]
[1780430471201,45.96,67103.66,34.6,0.17581,0.00013,11.11898]
[1780430471834,45.96,67111.79,34.6,0.17689,0.00013,11.16328]
[1780430473883,45.96,67112.72,34.6,0.17702,0.00013,11.16861]
[1780430476991,45.96,67109.39,34.6,0.1766,0.00013,11.15152]
[1780430478409,45.96,67109.27,34.6,0.1766,0.00013,11.1512]
[1780430478635,45.96,67109.27,34.6,0.1766,0.00013,11.1512]
[1780430478659,45.96,67109.27,34.6,0.1766,0.00013,11.1512]
[1780430478686,45.97,67109.46,34.6,0.17663,0.00013,11.15254]
[1780430479990,45.97,67112.98,34.6,0.1771,0.00013,11.17188]
[1780430480415,45.97,67112.98,34.6,0.1771,0.00013,11.17188]
[1780430480441,45.97,67119.88,34.6,0.17801,0.00013,11.20943]
[1780430480834,45.97,67119.88,34.6,0.17801,0.00013,11.20943]
[1780430480902,45.97,67112.53,34.6,0.17705,0.00013,11.16992]
[1780430482665,45.97,67112.53,34.6,0.17705,0.00013,11.16992]
[1780430483097,45.97,67116.93,34.6,0.17764,0.00013,11.19395]
[1780430484310,45.97,67115.89,34.6,0.17751,0.00013,11.18857]
[1780430487500,45.98,67116.09,34.6,0.17755,0.00013,11.19037]
[1780430490699,45.98,67116.12,34.6,0.17757,0.00013,11.19119]
[1780430494955,45.98,67112.95,34.6,0.17713,0.00013,11.17032]
[1780430495402,45.98,67112.95,34.6,0.17713,0.00013,11.17032]
[1780430495503,45.98,67114.02,34.6,0.17727,0.00013,11.17629]
[1780430495973,45.98,67114.02,34.6,0.17727,0.00013,11.17629]
[1780430495986,45.98,67114.02,34.6,0.17727,0.00013,11.17629]
[1780430496498,45.98,67114.02,34.6,0.17727,0.00013,11.17629]
[1780430496525,45.98,67114.02,34.6,0.17727,0.00013,11.17629]
[1780430496555,45.98,67114.02,34.6,0.17727,0.00013,11.17629]
[1780430496643,45.99,67111.66,34.6,0.17697,0.00013,11.16372]
[1780430497022,45.99,67097.35,34.6,0.17509,0.00013,11.0864]
[1780430499906,45.99,67102.5,34.6,0.17577,0.00013,11.11438]
[1780430500856,45.99,67105.45,34.6,0.17616,0.00013,11.13039]
[1780430500967,45.99,67105.45,34.6,0.17616,0.00013,11.13039]
[1780430501682,45.99,67107.88,34.6,0.17648,0.00013,11.14355]
[1780430502592,45.99,67115.07,34.6,0.17742,0.00013,11.18239]
[1780430505078,45.99,67108.43,34.6,0.17655,0.00013,11.1465]
[1780430510113,45.99,67103.58,34.6,0.17593,0.00013,11.12094]
[1780430515148,45.99,67103.92,34.6,0.17599,0.00013,11.12347]
[1780430519532,45.99,67100.88,34.6,0.1756,0.00013,11.10749]
[1780430519682,46.0,67100.77,34.6,0.17559,0.00013,11.10706]
[1780430519931,46.0,67100.77,34.6,0.17559,0.00013,11.10706]
[1780430520141,46.0,67100.77,34.6,0.17559,0.00013,11.10706]
[1780430520189,46.0,67100.77,34.6,0.17559,0.00013,11.10706]
[1780430520226,46.0,67100.77,34.6,0.17559,0.00013,11.10706]
[1780430520268,46.0,67100.77,34.6,0.17559,0.00013,11.10706]
[1780430520420,46.0,67100.77,34.6,0.17559,0.00013,11.10706]
[1780430520499,46.0,67100.77,34.6,0.17559,0.00013,11.10706]
[1780430520546,46.0,67100.77,34.6,0.17559,0.00013,11.10706]
[1780430520566,46.0,67100.77,34.6,0.17559,0.00013,11.10706]
[1780430520673,46.0,67100.77,34.6,0.17559,0.00013,11.10706]
[1780430520697,46.0,67096.64,34.6,0.17506,0.00013,11.08491]
[1780430521109,46.0,67096.64,34.6,0.17506,0.00013,11.08491]
[1780430521503,46.0,67096.64,34.6,0.17506,0.00013,11.08491]
[1780430521568,46.0,67096.64,34.6,0.17506,0.00013,11.08491]
[1780430521669,46.0,67067.14,34.6,0.17124,0.00013,10.92539]
[1780430522722,46.0,67059.23,34.6,0.17022,0.00013,10.8827]
[1780430522864,46.0,67059.23,34.6,0.17022,0.00013,10.8827]
[1780430523619,46.0,67057.63,34.6,0.17002,0.00013,10.87421]
[1780430526830,46.0,67054.39,34.6,0.16962,0.00013,10.85709]
[1780430526877,46.0,67054.39,34.6,0.16962,0.00013,10.85709]
[1780430526942,46.0,67054.39,34.6,0.16962,0.00013,10.85709]
[1780430527431,46.0,67054.39,34.6,0.16962,0.00013,10.85709]
[1780430527740,46.0,67046.2,34.6,0.16858,0.00013,10.8129]
[1780430528065,46.0,67046.2,34.6,0.16858,0.00013,10.8129]
[1780430529878,46.0,67034.12,34.6,0.16705,0.00013,10.74766]
[1780430529972,46.0,67034.12,34.6,0.16705,0.00013,10.74766]
[1780430530616,46.0,67034.12,34.6,0.16705,0.00013,10.74766]
[1780430530682,46.0,67016.76,34.6,0.16486,0.00013,10.6538]
[1780430531139,46.0,67016.76,34.6,0.16486,0.00013,10.6538]
[1780430531422,46.0,67013.96,34.6,0.16451,0.00013,10.63882]
[1780430536506,46.0,67018.6,34.6,0.16511,0.00013,10.66432]
[1780430537148,46.0,67017.84,34.6,0.16501,0.00013,10.66025]
[1780430537302,46.0,67021.35,34.6,0.16545,0.00013,10.67932]
[1780430538410,46.0,67021.35,34.6,0.16545,0.00013,10.67932]
[1780430538419,46.0,67021.35,34.6,0.16545,0.00013,10.67932]
[1780430541985,46.01,67024.76,34.6,0.1659,0.00013,10.69847]
[1780430542036,46.01,67024.76,34.6,0.1659,0.00013,10.69847]
[1780430542066,46.01,67024.76,34.6,0.1659,0.00013,10.69847]
[1780430542097,46.01,67024.76,34.6,0.1659,0.00013,10.69847]
[1780430542713,46.01,67024.76,34.6,0.1659,0.00013,10.69847]
[1780430542728,46.01,67013.96,34.6,0.16455,0.00013,10.64032]
[1780430542783,46.01,67013.96,34.6,0.16455,0.00013,10.64032]
[1780430543073,46.01,67013.96,34.6,0.16455,0.00013,10.64032]
[1780430543499,46.01,67008.7,34.6,0.1639,0.00013,10.61202]
[1780430545398,46.01,67001.3,34.6,0.16298,0.00012,10.57217]
[1780430550422,46.01,66997.57,34.6,0.16252,0.00012,10.55239]
[1780430553268,46.01,67001.5,34.6,0.16296,0.00012,10.56886]
[1780430553572,46.01,67015.94,34.6,0.16477,0.00013,10.64723]
[1780430559485,46.01,67018.79,34.6,0.16513,0.00013,10.66303]
[1780430562422,46.02,67021.82,34.6,0.16552,0.00013,10.67955]
[1780430567541,46.02,67027.45,34.6,0.16623,0.00013,10.71029]
[1780430568300,46.02,67027.45,34.6,0.16623,0.00013,10.71029]
[1780430568592,46.02,67027.45,34.6,0.16623,0.00013,10.71029]
[1780430568607,46.02,67027.45,34.6,0.16623,0.00013,10.71029]
[1780430569112,46.02,67033.25,34.6,0.16697,0.00013,10.74174]
[1780430572577,46.02,67025.95,34.6,0.16606,0.00013,10.70278]
[1780430574437,46.02,67026.61,34.6,0.16615,0.00013,10.70652]
[1780430574461,46.02,67026.61,34.6,0.16615,0.00013,10.70652]
[1780430574809,46.02,67025.25,34.6,0.16598,0.00013,10.69932]
[1780430581258,46.02,67023.76,34.6,0.16581,0.00013,10.69219]
[1780430581500,46.02,67023.76,34.6,0.16581,0.00013,10.69219]
[1780430581641,46.03,67030.57,34.6,0.16668,0.00013,10.72941]
[1780430585134,46.03,67033.66,34.6,0.16708,0.00013,10.74646]
[1780430586279,46.03,67038.03,34.6,0.16764,0.00013,10.7702]
[1780430586565,46.03,67038.03,34.6,0.16764,0.00013,10.7702]
[1780430586677,46.03,67051.22,34.6,0.16932,0.00013,10.84164]
[1780430587196,46.03,67051.22,34.6,0.16932,0.00013,10.84164]
[1780430587480,46.03,67051.22,34.6,0.16932,0.00013,10.84164]
[1780430587674,46.03,67051.22,34.6,0.16932,0.00013,10.84164]
[1780430587743,46.03,67069.27,34.6,0.17163,0.00013,10.9393]
[1780430587911,46.03,67069.27,34.6,0.17163,0.00013,10.9393]
[1780430588691,46.03,67077.55,34.6,0.1727,0.00013,10.98423]
[1780430591714,46.03,67079.12,34.6,0.17291,0.00013,10.99275]
[1780430592611,46.03,67076.81,34.6,0.17261,0.00013,10.98025]
[1780430593507,46.03,67074.99,34.6,0.17237,0.00013,10.9704]
[1780430593733,46.03,67086.09,34.6,0.17381,0.00013,11.03038]
[1780430595747,46.03,67093.26,34.6,0.17475,0.00013,11.06945]
[1780430599775,46.04,67104.6,34.6,0.17625,0.00013,11.13144]
[1780430601293,46.04,67107.07,34.6,0.17658,0.00013,11.14492]
[1780430602773,46.04,67105.5,34.6,0.17637,0.00013,11.13654]
[1780430602797,46.04,67105.41,34.6,0.17636,0.00013,11.13612]
[1780430604355,46.04,67106.28,34.6,0.17648,0.00013,11.14089]
[1780430604427,46.04,67106.28,34.6,0.17648,0.00013,11.14089]
[1780430604813,46.04,67094.69,34.6,0.17497,0.00013,11.07854]
[1780430605819,46.04,67087.47,34.6,0.17403,0.00013,11.03963]
[1780430607536,46.04,67086.79,34.6,0.17395,0.00013,11.03602]
[1780430610026,46.04,67081.41,34.6,0.17326,0.00013,11.00732]
[1780430610106,46.04,67078.69,34.6,0.17291,0.00013,10.99279]
[1780430610855,46.04,67067.1,34.6,0.17142,0.00013,10.93017]
[1780430615889,46.04,67068.91,34.6,0.17161,0.00013,10.93585]
[1780430617154,46.04,67068.91,34.6,0.17161,0.00013,10.93585]
[1780430617183,46.05,67070.5,34.6,0.17183,0.00013,10.94491]
[1780430619413,46.05,67079.64,34.6,0.17302,0.00013,10.99477]
[1780430619961,46.05,67093.39,34.6,0.17481,0.00013,11.0693]
[1780430624108,46.05,67097.66,34.6,0.17538,0.00013,11.09287]
[1780430624124,46.05,67097.66,34.6,0.17538,0.00013,11.09287]
[1780430624154,46.05,67097.66,34.6,0.17538,0.00013,11.09287]
[1780430624229,46.05,67097.66,34.6,0.17538,0.00013,11.09287]
[1780430624241,46.05,67097.66,34.6,0.17538,0.00013,11.09287]
[1780430624506,46.05,67109.94,34.6,0.17699,0.00013,11.15925]
[1780430625851,46.05,67122.32,34.6,0.17863,0.00013,11.22623]
[1780430626004,46.06,67128.79,34.6,0.17948,0.00013,11.26124]
[1780430629161,46.06,67130.2,34.6,0.17967,0.00013,11.26888]
[1780430629748,46.06,67130.2,34.6,0.17967,0.00013,11.26888]
[1780430629785,46.06,67130.2,34.6,0.17967,0.00013,11.26888]
[1780430629856,46.06,67146.22,34.6,0.1818,0.00013,11.35511]
[1780430630804,46.06,67162.06,34.6,0.18392,0.00013,11.44028]
[1780430631761,46.06,67172.2,34.6,0.18529,0.00013,11.49477]
[1780430632636,46.06,67163.7,34.6,0.18414,0.00013,11.44913]
[1780430634790,46.06,67172.93,34.6,0.18539,0.00013,11.49876]
[1780430636198,46.06,67166.12,34.6,0.18447,0.00013,11.46217]
[1780430637267,46.06,67166.12,34.6,0.18447,0.00013,11.46217]
[1780430637426,46.06,67166.12,34.6,0.18447,0.00013,11.46217]
[1780430637737,46.06,67155.13,34.6,0.18299,0.00013,11.40316]
[1780430638865,46.06,67147.55,34.6,0.18198,0.00013,11.36227]
[1780430643133,46.05,67140.84,34.6,0.18108,0.00013,11.32584]
[1780430648198,46.05,67143.03,34.6,0.18136,0.00013,11.33743]
[1780430649235,46.05,67132.72,34.6,0.17999,0.00013,11.28188]
[1780430651193,46.05,67139.31,34.6,0.18087,0.00013,11.3174]
[1780430654343,46.05,67144.49,34.6,0.18155,0.00013,11.3452]
[1780430654742,46.05,67144.49,34.6,0.18155,0.00013,11.3452]
[1780430654766,46.05,67144.49,34.6,0.18155,0.00013,11.3452]
[1780430654818,46.05,67145.64,34.6,0.18171,0.00013,11.35133]
[1780430655418,46.05,67145.64,34.6,0.18171,0.00013,11.35133]
[1780430655561,46.05,67164.88,34.6,0.18428,0.00013,11.45467]
[1780430657623,46.05,67170.92,34.6,0.18509,0.00013,11.48694]
[1780430657814,46.05,67172.99,34.6,0.18536,0.00013,11.49786]
[1780430663278,46.05,67172.77,34.6,0.18533,0.00013,11.49657]
[1780430665843,46.05,67164.13,34.6,0.18417,0.00013,11.4502]
[1780430666879,46.05,67164.13,34.6,0.18417,0.00013,11.4502]
[1780430667305,46.05,67150.27,34.6,0.18232,0.00013,11.37588]
[1780430672567,46.05,67155.71,34.6,0.18299,0.00013,11.40031]
[1780430673508,46.05,67156.46,34.6,0.18309,0.00013,11.40433]
[1780430673578,46.05,67156.46,34.6,0.18309,0.00013,11.40433]
[1780430673610,46.05,67165.46,34.6,0.18429,0.00013,11.45266]
[1780430676701,46.05,67179.83,34.6,0.18624,0.00014,11.52991]
[1780430677376,46.05,67188.64,34.6,0.18743,0.00014,11.57709]
[1780430680404,46.05,67189.45,34.6,0.18753,0.00014,11.58121]
[1780430680592,46.05,67193.73,34.6,0.18811,0.00014,11.60402]
[1780430685276,46.05,67197.87,34.6,0.18867,0.00014,11.62604]
[1780430685299,46.05,67197.87,34.6,0.18867,0.00014,11.62604]
[1780430685432,46.05,67196.84,34.6,0.18853,0.00014,11.62048]
[1780430690467,46.05,67193.63,34.6,0.18811,0.00014,11.60379]
[1780430695866,46.05,67192.63,34.6,0.18798,0.00014,11.59886]
[1780430697516,46.05,67202.1,34.6,0.18928,0.00014,11.64987]
[1780430702554,46.06,67199.82,34.6,0.18898,0.00014,11.63805]
[1780430703847,46.06,67212.12,34.6,0.19067,0.00014,11.70389]
[1780430704679,46.06,67212.12,34.6,0.19067,0.00014,11.70389]
[1780430704875,46.06,67224.93,34.6,0.19243,0.00014,11.77228]
[1780430705580,46.06,67239.72,34.6,0.19447,0.00014,11.85114]
[1780430706871,46.06,67250.92,34.6,0.19603,0.00014,11.91066]
[1780430707164,46.06,67250.92,34.6,0.19603,0.00014,11.91066]
[1780430707263,46.06,67250.92,34.6,0.19603,0.00014,11.91066]
[1780430707594,46.06,67254.92,34.6,0.19659,0.00014,11.93178]
[1780430709174,46.06,67255.81,34.6,0.19671,0.00014,11.93645]
[1780430709923,46.06,67236.83,34.6,0.19406,0.00014,11.83541]
[1780430710615,46.06,67246.66,34.6,0.19543,0.00014,11.88769]
[1780430711619,46.06,67246.66,34.6,0.19543,0.00014,11.88769]
[1780430711694,46.06,67246.66,34.6,0.19543,0.00014,11.88769]
[1780430711749,46.05,67249.01,34.6,0.19575,0.00014,11.90008]
[1780430717663,46.05,67253.9,34.6,0.19643,0.00014,11.92591]
[1780430722699,46.05,67253.31,34.6,0.19634,0.00014,11.92252]
[1780430727734,46.05,67258.39,34.6,0.19704,0.00014,11.94924]
[1780430728741,46.05,67249.93,34.6,0.19586,0.00014,11.9042]
[1780430733746,46.05,67247.06,34.6,0.1954,0.00014,11.88405]
[1780430737817,46.05,67251.96,34.6,0.19609,0.00014,11.91014]
[1780430737947,46.05,67259.33,34.6,0.19712,0.00014,11.94929]
[1780430738844,46.05,67266.47,34.6,0.19812,0.00014,11.98724]
[1780430741842,46.05,67275.36,34.6,0.19937,0.00014,12.03432]
[1780430742830,46.05,67275.36,34.6,0.19937,0.00014,12.03432]
[1780430742842,46.05,67275.36,34.6,0.19937,0.00014,12.03432]
[1780430742849,46.05,67272.8,34.6,0.199,0.00014,12.02069]
[1780430747884,46.05,67275.46,34.6,0.19939,0.00014,12.03512]
[1780430752919,46.05,67282.12,34.6,0.20033,0.00014,12.07064]
[1780430755946,46.05,67292.71,34.6,0.20184,0.00014,12.1267]
[1780430758967,46.05,67277.72,34.6,0.19971,0.00014,12.04726]
[1780430762017,46.05,67270.22,34.6,0.19866,0.00014,12.00753]
[1780430764516,46.05,67267.85,34.6,0.19833,0.00014,11.99506]
[1780430765041,46.05,67256.06,34.6,0.19668,0.00014,11.93258]
[1780430765235,46.05,67256.06,34.6,0.19668,0.00014,11.93258]
[1780430766058,46.05,67253.2,34.6,0.19628,0.00014,11.91737]
[1780430767035,46.05,67253.2,34.6,0.19628,0.00014,11.91737]
[1780430767064,46.05,67262.65,34.6,0.1976,0.00014,11.96753]
[1780430767118,46.05,67262.65,34.6,0.1976,0.00014,11.96753]
[1780430768072,46.05,67265.11,34.6,0.19794,0.00014,11.98055]
[1780430769079,46.05,67273.31,34.6,0.1991,0.00014,12.02417]
[1780430771426,46.06,67279.75,34.6,0.20001,0.00014,12.05849]
[1780430772100,46.06,67271.4,34.6,0.19884,0.00014,12.01426]
[1780430775862,46.06,67279.7,34.6,0.20003,0.00014,12.05911]
[1780430776128,46.06,67286.88,34.6,0.20104,0.00014,12.09712]
[1780430778607,46.06,67288.75,34.6,0.20131,0.00014,12.10697]
[1780430783140,46.06,67293.13,34.6,0.20192,0.00014,12.12982]
[1780430783867,46.06,67297.44,34.6,0.20253,0.00014,12.15251]
[1780430785514,46.06,67300.86,34.6,0.20302,0.00014,12.17057]
[1780430786032,46.06,67298.09,34.6,0.20262,0.00014,12.15594]
[1780430786993,46.06,67289.19,34.6,0.20136,0.00014,12.10881]
[1780430787614,46.06,67289.19,34.6,0.20136,0.00014,12.10881]
[1780430787914,46.06,67286.13,34.6,0.20092,0.00014,12.09259]
[1780430788851,46.06,67292.77,34.6,0.20187,0.00014,12.12778]
[1780430790251,46.06,67298.63,34.6,0.2027,0.00014,12.15877]
[1780430790388,46.06,67301.45,34.6,0.2031,0.00014,12.17365]
[1780430796271,46.06,67300.5,34.6,0.20292,0.00014,12.16426]
[1780430800946,46.06,67309.01,34.6,0.20415,0.00014,12.20951]
[1780430803105,46.06,67318.02,34.6,0.20544,0.00014,12.257]
[1780430803940,46.06,67318.02,34.6,0.20544,0.00014,12.257]
[1780430804096,46.06,67329.64,34.6,0.20711,0.00014,12.31805]
[1780430804324,46.06,67329.64,34.6,0.20711,0.00014,12.31805]
[1780430804668,46.06,67324.86,34.6,0.20642,0.00014,12.29296]
[1780430806163,46.06,67320.51,34.6,0.20579,0.00014,12.27004]
[1780430806324,46.06,67320.51,34.6,0.20579,0.00014,12.27004]
[1780430807053,46.06,67320.51,34.6,0.20579,0.00014,12.27004]
[1780430806735,46.06,67317.78,34.6,0.2054,0.00014,12.25565]
[1780430807945,46.06,67319.09,34.6,0.20559,0.00014,12.26263]
[1780430812988,46.06,67311.55,34.6,0.20451,0.00014,12.2229]
[1780430815815,46.06,67307.65,34.6,0.20395,0.00014,12.20242]
[1780430816050,46.06,67317.54,34.6,0.20537,0.00014,12.25456]
[1780430819671,46.06,67316.78,34.6,0.20526,0.00014,12.25054]
[1780430819756,46.06,67316.06,34.6,0.20516,0.00014,12.24674]
[1780430820441,46.06,67309.62,34.6,0.20423,0.00014,12.21272]
[1780430822800,46.06,67308.18,34.6,0.20403,0.00014,12.20507]
[1780430822957,46.06,67303.59,34.6,0.20337,0.00014,12.18082]
[1780430823501,46.06,67293.07,34.6,0.20187,0.00014,12.12516]
[1780430824970,46.06,67286.95,34.6,0.201,0.00014,12.09276]
[1780430826649,46.06,67287.48,34.6,0.20107,0.00014,12.09554]
[1780430827009,46.06,67280.94,34.6,0.20015,0.00014,12.06092]
[1780430827915,46.06,67273.29,34.6,0.19907,0.00014,12.02031]
[1780430830626,46.06,67271.95,34.6,0.19888,0.00014,12.01315]
[1780430830733,46.06,67271.95,34.6,0.19888,0.00014,12.01315]
[1780430831055,46.06,67284.68,34.6,0.20067,0.00014,12.08054]
[1780430831738,46.06,67299.67,34.6,0.2028,0.00014,12.15975]
[1780430837506,46.06,67303.03,34.6,0.20326,0.00014,12.1769]
[1780430838062,46.06,67303.03,34.6,0.20326,0.00014,12.1769]
[1780430838073,46.06,67306.42,34.6,0.20374,0.00014,12.19466]
[1780430838978,46.06,67314.46,34.6,0.20489,0.00014,12.23689]
[1780430840604,46.05,67306.26,34.6,0.20371,0.00014,12.19355]
[1780430843624,46.05,67313.61,34.6,0.20476,0.00014,12.23215]
[1780430848819,46.05,67310.08,34.6,0.20424,0.00014,12.21316]
[1780430851680,46.05,67303.81,34.6,0.20329,0.00014,12.17504]
[1780430852479,46.05,67303.81,34.6,0.20329,0.00014,12.17504]
[1780430852525,46.05,67303.81,34.6,0.20329,0.00014,12.17504]
[1780430852687,46.05,67301.29,34.6,0.20293,0.00014,12.16173]
[1780430854306,46.05,67300.91,34.6,0.20287,0.00014,12.15984]
[1780430854434,46.05,67300.91,34.6,0.20287,0.00014,12.15984]
[1780430854474,46.05,67300.91,34.6,0.20287,0.00014,12.15984]
[1780430854702,46.05,67288.51,34.6,0.20112,0.00014,12.09444]
[1780430859738,46.05,67277.39,34.6,0.19955,0.00014,12.03562]
[1780430864773,46.05,67279.14,34.6,0.1998,0.00014,12.04518]
[1780430868800,46.05,67286.96,34.6,0.20091,0.00014,12.0867]
[1780430871447,46.05,67286.02,34.6,0.20078,0.00014,12.08174]
[1780430871822,46.05,67295.92,34.6,0.20218,0.00014,12.13407]
[1780430876888,46.05,67293.29,34.6,0.20181,0.00014,12.12032]
[1780430877164,46.05,67293.29,34.6,0.20181,0.00014,12.12032]
[1780430877864,46.06,67288.69,34.6,0.20116,0.00014,12.09613]
[1780430881039,46.06,67278.13,34.6,0.19967,0.00014,12.04018]
[1780430881892,46.06,67269.82,34.6,0.1985,0.00014,11.99617]
[1780430887934,46.06,67265.02,34.6,0.19785,0.00014,11.97145]
[1780430892969,46.06,67269.6,34.6,0.1985,0.00014,11.99633]
[1780430894983,46.06,67276.66,34.6,0.1995,0.00014,12.03395]
[1780430898004,46.06,67266.62,34.6,0.1981,0.00014,11.98089]
[1780430901000,46.07,67265.59,34.6,0.19796,0.00014,11.97566]
[1780430901026,46.07,67266.03,34.6,0.19802,0.00014,11.97811]
[1780430904668,46.07,67265.02,34.6,0.19788,0.00014,11.97281]
[1780430905143,46.07,67265.02,34.6,0.19788,0.00014,11.97281]
[1780430905210,46.07,67267.74,34.6,0.19827,0.00014,11.98726]
[1780430906064,46.07,67275.48,34.6,0.19936,0.00014,12.02839]
[1780430907069,46.07,67283.49,34.6,0.20049,0.00014,12.07088]
[1780430910165,46.07,67290.35,34.6,0.20146,0.00014,12.1072]
[1780430912106,46.07,67283.53,34.6,0.20044,0.00014,12.06622]
[1780430917141,46.07,67288.76,34.6,0.20118,0.00014,12.09387]
[1780430920162,46.07,67297.81,34.6,0.20246,0.00014,12.14161]
[1780430920971,46.07,67297.81,34.6,0.20246,0.00014,12.14161]
[1780430921169,46.07,67300.42,34.6,0.20283,0.00014,12.15536]
[1780430924366,46.07,67305.18,34.6,0.20351,0.00014,12.1805]
[1780430925202,46.07,67314.72,34.6,0.20487,0.00014,12.23076]
[1780430928374,46.07,67315.86,34.6,0.20504,0.00014,12.23688]
[1780430929741,46.07,67316.01,34.6,0.20506,0.00014,12.23768]
[1780430929815,46.07,67316.01,34.6,0.20506,0.00014,12.23768]
[1780430929841,46.07,67316.01,34.6,0.20506,0.00014,12.23768]
[1780430930238,46.07,67325.84,34.6,0.20647,0.00014,12.2894]
[1780430931245,46.07,67334.19,34.6,0.20768,0.00014,12.33335]
[1780430936261,46.07,67339.22,34.6,0.20841,0.00014,12.35977]
[1780430937031,46.07,67339.22,34.6,0.20841,0.00014,12.35977]
[1780430937132,46.07,67341.53,34.6,0.20874,0.00014,12.37185]
[1780430937299,46.07,67341.53,34.6,0.20874,0.00014,12.37185]
[1780430937342,46.07,67341.53,34.6,0.20874,0.00014,12.37185]
[1780430938010,46.07,67343.26,34.6,0.20899,0.00014,12.38077]
[1780430940205,46.07,67349.83,34.6,0.20994,0.00015,12.41523]
[1780430945344,46.07,67354.06,34.6,0.21056,0.00015,12.43745]
[1780430950690,46.07,67358.55,34.6,0.21121,0.00015,12.46076]
[1780430951386,46.07,67350.41,34.6,0.21002,0.00015,12.41816]
[1780430957052,46.07,67351.41,34.6,0.21017,0.00015,12.4235]
[1780430957663,46.07,67354.79,34.6,0.21066,0.00015,12.44117]
[1780430963685,46.07,67351.27,34.6,0.21015,0.00015,12.42274]
[1780430963707,46.07,67351.27,34.6,0.21015,0.00015,12.42274]
[1780430965941,46.07,67347.37,34.6,0.20959,0.00015,12.40236]
[1780430966289,46.07,67347.37,34.6,0.20959,0.00015,12.40236]
[1780430966142,46.07,67346.44,34.6,0.20945,0.00014,12.39753]
[1780430966561,46.07,67346.44,34.6,0.20945,0.00014,12.39753]
[1780430966607,46.07,67346.44,34.6,0.20945,0.00014,12.39753]
[1780430967124,46.07,67346.44,34.6,0.20945,0.00014,12.39753]
[1780430967224,46.07,67334.04,34.6,0.20766,0.00014,12.3325]
[1780430968894,46.07,67341.23,34.6,0.2087,0.00014,12.37019]
[1780430970243,46.07,67334.11,34.6,0.20767,0.00014,12.33284]
[1780430976048,46.07,67336.66,34.6,0.20798,0.00014,12.34142]
[1780430977128,46.07,67338.94,34.6,0.20831,0.00014,12.35338]
[1780430977229,46.07,67342.24,34.6,0.20879,0.00014,12.37066]
[1780430982908,46.07,67340.36,34.6,0.20852,0.00014,12.36118]
[1780430984096,46.07,67349.18,34.6,0.20981,0.00015,12.40751]
[1780430985312,46.07,67358.15,34.6,0.21111,0.00015,12.45441]
[1780430987148,46.07,67353.46,34.6,0.21043,0.00015,12.42989]
[1780430987209,46.07,67346.25,34.6,0.20938,0.00014,12.39218]
[1780430989340,46.07,67344.64,34.6,0.20915,0.00014,12.38366]
[1780430994690,46.07,67341.93,34.6,0.20875,0.00014,12.36927]
[1780430997110,46.07,67342.44,34.6,0.20882,0.00014,12.37192]
[1780430997124,46.07,67343.09,34.6,0.20891,0.00014,12.3753]
[1780431000525,46.07,67341.96,34.6,0.20876,0.00014,12.36959]
[1780431000591,46.07,67341.96,34.6,0.20876,0.00014,12.36959]
[1780431000647,46.07,67341.96,34.6,0.20876,0.00014,12.36959]
[1780431000717,46.07,67341.96,34.6,0.20876,0.00014,12.36959]
[1780431001237,46.07,67333.06,34.6,0.20747,0.00014,12.32301]
[1780431002297,46.07,67320.18,34.6,0.20562,0.00014,12.25528]
[1780431004037,46.07,67325.75,34.6,0.20642,0.00014,12.28457]
[1780431004139,46.07,67335.91,34.6,0.20788,0.00014,12.33787]
[1780431010338,46.07,67340.61,34.6,0.20856,0.00014,12.36245]
[1780431010655,46.07,67340.71,34.6,0.20857,0.00014,12.36295]
[1780431010660,46.07,67340.71,34.6,0.20857,0.00014,12.36295]
[1780431010809,46.07,67343.05,34.6,0.20891,0.00014,12.37519]
[1780431012210,46.07,67349.32,34.6,0.20982,0.00015,12.40807]
[1780431012823,46.07,67358.92,34.6,0.21123,0.00015,12.45847]
[1780431015844,46.06,67365.81,34.6,0.21219,0.00015,12.49302]
[1780431021094,46.05,67365.29,34.6,0.21204,0.00015,12.48763]
[1780431025947,46.04,67361.41,34.6,0.2114,0.00015,12.46494]
[1780431026268,46.03,67371.0,34.6,0.2128,0.00015,12.51494]
[1780431026724,46.03,67371.0,34.6,0.2128,0.00015,12.51494]
[1780431026833,46.03,67371.0,34.6,0.2128,0.00015,12.51494]
[1780431027267,46.03,67379.82,34.6,0.21409,0.00015,12.56087]
[1780431032238,46.04,67373.85,34.6,0.21321,0.00015,12.52648]
[1780431032964,46.04,67366.53,34.6,0.21214,0.00015,12.4884]
[1780431036992,46.05,67373.97,34.6,0.21324,0.00015,12.52761]
[1780431042027,46.05,67370.74,34.6,0.21278,0.00015,12.51127]
[1780431047062,46.05,67369.3,34.6,0.21258,0.00015,12.50418]
[1780431048117,46.05,67369.3,34.6,0.21258,0.00015,12.50418]
[1780431048341,46.05,67366.32,34.6,0.21215,0.00015,12.48874]
[1780431048429,46.05,67366.32,34.6,0.21215,0.00015,12.48874]
[1780431048469,46.05,67366.32,34.6,0.21215,0.00015,12.48874]
[1780431048474,46.05,67366.32,34.6,0.21215,0.00015,12.48874]
[1780431048566,46.05,67366.32,34.6,0.21215,0.00015,12.48874]
[1780431049315,46.05,67366.32,34.6,0.21215,0.00015,12.48874]
[1780431049391,46.05,67366.32,34.6,0.21215,0.00015,12.48874]
[1780431049270,46.05,67352.62,34.6,0.21015,0.00015,12.4172]
[1780431049423,46.05,67352.62,34.6,0.21015,0.00015,12.4172]
[1780431049458,46.05,67352.62,34.6,0.21015,0.00015,12.4172]
[1780431049474,46.05,67352.62,34.6,0.21015,0.00015,12.4172]
[1780431049557,46.05,67352.62,34.6,0.21015,0.00015,12.4172]
[1780431049648,46.05,67352.62,34.6,0.21015,0.00015,12.4172]
[1780431049729,46.05,67352.62,34.6,0.21015,0.00015,12.4172]
[1780431049768,46.05,67352.62,34.6,0.21015,0.00015,12.4172]
[1780431050377,46.05,67338.49,34.6,0.2081,0.00014,12.34311]
[1780431051542,46.05,67335.98,34.6,0.20773,0.00014,12.32983]
[1780431051560,46.05,67335.98,34.6,0.20773,0.00014,12.32983]
[1780431051628,46.05,67335.98,34.6,0.20773,0.00014,12.32983]
[1780431052336,46.05,67341.55,34.6,0.20854,0.00014,12.35895]
[1780431052424,46.05,67341.55,34.6,0.20854,0.00014,12.35895]
[1780431052444,46.05,67341.55,34.6,0.20854,0.00014,12.35895]
[1780431052773,46.05,67341.55,34.6,0.20854,0.00014,12.35895]
[1780431053109,46.05,67336.01,34.6,0.20774,0.00014,12.32997]
[1780431058144,46.05,67337.04,34.6,0.20787,0.00014,12.33495]
[1780431061137,46.05,67334.06,34.6,0.20744,0.00014,12.31914]
[1780431061216,46.05,67339.98,34.6,0.20829,0.00014,12.35013]
[1780431062172,46.05,67353.65,34.6,0.21028,0.00015,12.4218]
[1780431067207,46.05,67360.66,34.6,0.2113,0.00015,12.45836]
[1780431068214,46.05,67349.05,34.6,0.20961,0.00015,12.39762]
[1780431070354,46.05,67342.6,34.6,0.20867,0.00014,12.36393]
[1780431074594,46.05,67339.96,34.6,0.2083,0.00014,12.35045]
[1780431074634,46.05,67339.96,34.6,0.2083,0.00014,12.35045]
[1780431075263,46.05,67331.16,34.6,0.20703,0.00014,12.30436]
[1780431077277,46.05,67321.56,34.6,0.20565,0.00014,12.25381]
[1780431079687,46.05,67317.5,34.6,0.20507,0.00014,12.23246]
[1780431084733,46.05,67317.56,34.6,0.20508,0.00014,12.23298]
[1780431085638,46.05,67314.13,34.6,0.20459,0.00014,12.21496]
[1780431086344,46.05,67302.22,34.6,0.20289,0.00014,12.15219]
[1780431089859,46.05,67303.62,34.6,0.20309,0.00014,12.15959]
[1780431090385,46.05,67300.78,34.6,0.20269,0.00014,12.14461]
[1780431095420,46.05,67300.61,34.6,0.2026,0.00014,12.13854]
[1780431097079,46.05,67299.14,34.6,0.20239,0.00014,12.13071]
[1780431099392,46.05,67287.52,34.6,0.20073,0.00014,12.06914]
[1780431099583,46.05,67287.52,34.6,0.20073,0.00014,12.06914]
[1780431102194,46.05,67286.78,34.6,0.20063,0.00014,12.06525]
[1780431103528,46.05,67279.71,34.6,0.19963,0.00014,12.02791]
[1780431105603,46.05,67286.59,34.6,0.20061,0.00014,12.06448]
[1780431106503,46.05,67285.95,34.6,0.20052,0.00014,12.06112]
[1780431106750,46.05,67285.95,34.6,0.20052,0.00014,12.06112]
[1780431107905,46.05,67296.05,34.6,0.20195,0.00014,12.11458]
[1780431109618,46.05,67290.18,34.6,0.20112,0.00014,12.08351]
[1780431112884,46.05,67297.7,34.6,0.20218,0.00014,12.1232]
[1780431116010,46.05,67305.06,34.6,0.20323,0.00014,12.16187]
[1780431118079,46.05,67304.3,34.6,0.20312,0.00014,12.15776]
[1780431118167,46.05,67301.98,34.6,0.20278,0.00014,12.14543]
[1780431121128,46.05,67305.92,34.6,0.20335,0.00014,12.16627]
[1780431121446,46.05,67306.95,34.6,0.20349,0.00014,12.1717]
[1780431122070,46.05,67306.95,34.6,0.20349,0.00014,12.1717]
[1780431122077,46.05,67306.95,34.6,0.20349,0.00014,12.1717]
[1780431122109,46.05,67312.86,34.6,0.20434,0.00014,12.20296]
[1780431122622,46.05,67306.33,34.6,0.20341,0.00014,12.16849]
[1780431127878,46.05,67301.65,34.6,0.20274,0.00014,12.14387]
[1780431131022,46.05,67301.83,34.6,0.20277,0.00014,12.14491]
[1780431131064,46.05,67301.81,34.6,0.20277,0.00014,12.14484]
[1780431136193,46.05,67299.51,34.6,0.20243,0.00014,12.13243]
[1780431137375,46.05,67289.84,34.6,0.20106,0.00014,12.08121]
[1780431141253,46.05,67285.31,34.6,0.20042,0.00014,12.05729]
[1780431146793,46.05,67283.51,34.6,0.20017,0.00014,12.04809]
[1780431151827,46.05,67285.0,34.6,0.20033,0.00014,12.05134]
[1780431157127,46.05,67281.89,34.6,0.19989,0.00014,12.03503]
[1780431161717,46.05,67282.07,34.6,0.19993,0.00014,12.03632]
[1780431162356,46.05,67280.17,34.6,0.19966,0.00014,12.02631]
[1780431164325,46.05,67280.23,34.6,0.19967,0.00014,12.0266]
[1780431169509,46.05,67279.98,34.6,0.19963,0.00014,12.0251]
[1780431169708,46.05,67279.88,34.6,0.19961,0.00014,12.02454]
[1780431169873,46.05,67279.88,34.6,0.19961,0.00014,12.02454]
[1780431169892,46.05,67279.88,34.6,0.19961,0.00014,12.02454]
[1780431170317,46.05,67283.85,34.6,0.20017,0.00014,12.04553]
[1780431172060,46.05,67286.52,34.6,0.20056,0.00014,12.05983]
[1780431174378,46.05,67288.75,34.6,0.20088,0.00014,12.07189]
[1780431179873,46.06,67285.53,34.6,0.20045,0.00014,12.05568]
[1780431181699,46.06,67285.34,34.6,0.20042,0.00014,12.05482]
[1780431187132,46.06,67281.91,34.6,0.19996,0.00014,12.03744]
[1780431187436,46.06,67281.91,34.6,0.19996,0.00014,12.03744]
[1780431187749,46.06,67281.99,34.6,0.19998,0.00014,12.0382]
[1780431187822,46.06,67281.99,34.6,0.19998,0.00014,12.0382]
[1780431191899,46.07,67285.83,34.6,0.20054,0.00014,12.05914]
[1780431194244,46.07,67276.9,34.6,0.19929,0.00014,12.01216]
[1780431199264,46.07,67277.91,34.6,0.19946,0.00014,12.01849]
[1780431199270,46.07,67277.91,34.6,0.19946,0.00014,12.01849]
[1780431205304,46.08,67283.19,34.6,0.20023,0.00014,12.04744]
[1780431211247,46.09,67282.49,34.6,0.20011,0.00014,12.04002]
[1780431213110,46.09,67283.0,34.6,0.20018,0.00014,12.04288]
[1780431217114,46.09,67283.05,34.6,0.2002,0.00014,12.04362]
[1780431218808,46.09,67281.88,34.6,0.20005,0.00014,12.03792]
[1780431219303,46.09,67278.43,34.6,0.19957,0.00014,12.01983]
[1780431219888,46.09,67278.43,34.6,0.19957,0.00014,12.01983]
[1780431220060,46.09,67278.43,34.6,0.19957,0.00014,12.01983]
[1780431220239,46.09,67278.43,34.6,0.19957,0.00014,12.01983]
[1780431220310,46.09,67270.19,34.6,0.19841,0.00014,11.97627]
[1780431225345,46.09,67268.8,34.6,0.19822,0.00014,11.96905]
[1780431226922,46.09,67267.97,34.6,0.1981,0.00014,11.96469]
[1780431227359,46.09,67275.43,34.6,0.19915,0.00014,12.00426]
[1780431232394,46.09,67276.11,34.6,0.19925,0.00014,12.00777]
[1780431233247,46.09,67276.11,34.6,0.19925,0.00014,12.00777]
[1780431238436,46.09,67276.05,34.6,0.19924,0.00014,12.00743]
[1780431243471,46.09,67273.61,34.6,0.19889,0.00014,11.99451]
[1780431247733,46.09,67271.41,34.6,0.19859,0.00014,11.98292]
[1780431253541,46.09,67269.31,34.6,0.1983,0.00014,11.97195]
[1780431254275,46.09,67269.31,34.6,0.1983,0.00014,11.97195]
[1780431255840,46.1,67263.64,34.6,0.1975,0.00014,11.94195]
[1780431258841,46.1,67259.59,34.6,0.19694,0.00014,11.92068]
[1780431264000,46.1,67260.45,34.6,0.19707,0.00014,11.92569]
[1780431265862,46.1,67262.95,34.6,0.19743,0.00014,11.93912]
[1780431267090,46.1,67266.69,34.6,0.19795,0.00014,11.95902]
[1780431267562,46.1,67266.69,34.6,0.19795,0.00014,11.95902]
[1780431268646,46.1,67258.16,34.6,0.19676,0.00014,11.91382]
[1780431273681,46.1,67259.53,34.6,0.19691,0.00014,11.91664]
[1780431278717,46.1,67261.19,34.6,0.19715,0.00014,11.92591]
[1780431284996,46.11,67258.71,34.6,0.19681,0.00014,11.91303]
[1780431286487,46.11,67258.55,34.6,0.19679,0.00014,11.91235]
[1780431288787,46.11,67268.52,34.6,0.1982,0.00014,11.96547]
[1780431291716,46.11,67268.93,34.6,0.19826,0.00014,11.96768]
[1780431292073,46.11,67268.57,34.6,0.19821,0.00014,11.96578]
[1780431294780,46.11,67269.59,34.6,0.19836,0.00014,11.97144]
[1780431294828,46.11,67271.23,34.6,0.19859,0.00014,11.98025]
[1780431296285,46.11,67271.23,34.6,0.19859,0.00014,11.98025]
[1780431298820,46.11,67277.25,34.6,0.19944,0.00014,12.0121]
[1780431299618,46.11,67277.25,34.6,0.19944,0.00014,12.0121]
[1780431298857,46.11,67278.71,34.6,0.19964,0.00014,12.01982]
[1780431301455,46.11,67282.21,34.6,0.20014,0.00014,12.03835]
[1780431302462,46.11,67281.96,34.6,0.20011,0.00014,12.03707]
[1780431302917,46.11,67283.25,34.6,0.20029,0.00014,12.04392]
[1780431303982,46.11,67283.25,34.6,0.20029,0.00014,12.04395]
[1780431307227,46.11,67284.21,34.6,0.20043,0.00014,12.04908]
[1780431307271,46.11,67284.21,34.6,0.20043,0.00014,12.04908]
[1780431307322,46.11,67284.21,34.6,0.20043,0.00014,12.04908]
[1780431307603,46.11,67285.36,34.6,0.20059,0.00014,12.05518]
[1780431308580,46.11,67293.66,34.6,0.20177,0.00014,12.09914]
[1780431310326,46.11,67296.55,34.6,0.20218,0.00014,12.11446]
[1780431310660,46.11,67296.55,34.6,0.20218,0.00014,12.11446]
[1780431310351,46.11,67288.75,34.6,0.20108,0.00014,12.07333]
[1780431311283,46.11,67281.11,34.6,0.2,0.00014,12.03305]
[1780431311957,46.11,67274.84,34.6,0.19912,0.00014,12.00002]
[1780431313475,46.11,67274.84,34.6,0.19912,0.00014,12.00002]
[1780431314699,46.12,67272.79,34.6,0.19884,0.00014,11.98955]
[1780431314871,46.12,67272.79,34.6,0.19884,0.00014,11.98955]
[1780431314957,46.12,67272.79,34.6,0.19884,0.00014,11.98955]
[1780431315393,46.12,67272.38,34.6,0.19879,0.00014,11.98758]
[1780431317071,46.12,67272.23,34.6,0.19877,0.00014,11.98689]
[1780431322200,46.12,67272.87,34.6,0.19887,0.00014,11.99078]
[1780431322219,46.12,67272.87,34.6,0.19887,0.00014,11.99078]
[1780431322468,46.12,67264.32,34.6,0.19767,0.00014,11.94559]
[1780431322840,46.12,67264.32,34.6,0.19767,0.00014,11.94559]
[1780431322982,46.12,67264.32,34.6,0.19767,0.00014,11.94559]
[1780431323037,46.12,67258.68,34.6,0.19689,0.00014,11.91583]
[1780431325371,46.12,67253.6,34.6,0.19618,0.00014,11.88895]
[1780431325533,46.12,67253.6,34.6,0.19618,0.00014,11.88895]
[1780431325628,46.12,67244.93,34.6,0.19497,0.00014,11.84301]
[1780431326148,46.12,67244.93,34.6,0.19497,0.00014,11.84301]
[1780431326570,46.12,67232.51,34.6,0.19325,0.00014,11.77701]
[1780431327139,46.12,67232.51,34.6,0.19325,0.00014,11.77701]
[1780431327534,46.12,67237.31,34.6,0.19392,0.00014,11.80269]
[1780431328338,46.12,67237.31,34.6,0.19392,0.00014,11.80269]
[1780431328360,46.12,67237.31,34.6,0.19392,0.00014,11.80269]
[1780431328416,46.12,67237.31,34.6,0.19392,0.00014,11.80269]
[1780431328477,46.12,67243.93,34.6,0.19484,0.00014,11.83789]
[1780431333804,46.13,67240.85,34.6,0.19438,0.00014,11.81737]
[1780431337333,46.13,67234.67,34.6,0.19354,0.00014,11.78515]
[1780431337422,46.13,67234.67,34.6,0.19354,0.00014,11.78515]
[1780431337558,46.13,67233.75,34.6,0.19341,0.00014,11.78049]
[1780431337732,46.13,67233.75,34.6,0.19341,0.00014,11.78049]
[1780431338177,46.13,67233.75,34.6,0.19341,0.00014,11.78049]
[1780431338512,46.13,67228.93,34.6,0.19275,0.00014,11.75496]
[1780431339144,46.13,67228.93,34.6,0.19275,0.00014,11.75496]
[1780431340443,46.13,67223.35,34.6,0.19198,0.00014,11.72528]
[1780431341123,46.13,67220.7,34.6,0.19162,0.00014,11.71124]
[1780431341151,46.13,67220.7,34.6,0.19162,0.00014,11.71124]
[1780431342985,46.13,67215.34,34.6,0.19089,0.00014,11.68289]
[1780431344926,46.14,67210.29,34.6,0.1902,0.00014,11.65625]
[1780431344968,46.14,67210.29,34.6,0.1902,0.00014,11.65625]
[1780431345061,46.14,67210.29,34.6,0.1902,0.00014,11.65625]
[1780431345268,46.14,67210.29,34.6,0.1902,0.00014,11.65625]
[1780431345527,46.14,67210.29,34.6,0.1902,0.00014,11.65625]
[1780431345534,46.14,67203.04,34.6,0.18921,0.00014,11.61772]
[1780431347390,46.14,67204.35,34.6,0.1894,0.00014,11.62482]
[1780431348038,46.14,67206.29,34.6,0.18966,0.00014,11.63526]
[1780431349638,46.14,67206.28,34.6,0.18966,0.00014,11.63528]
[1780431349708,46.14,67203.2,34.6,0.18925,0.00014,11.61891]
[1780431349715,46.14,67203.2,34.6,0.18925,0.00014,11.61891]
[1780431350206,46.14,67203.2,34.6,0.18925,0.00014,11.61891]
[1780431350219,46.14,67203.2,34.6,0.18925,0.00014,11.61891]
[1780431350282,46.14,67203.2,34.6,0.18925,0.00014,11.61891]
[1780431350607,46.14,67203.22,34.6,0.18925,0.00014,11.61912]
[1780431351373,46.14,67203.22,34.6,0.18925,0.00014,11.61912]
[1780431352019,46.14,67204.75,34.6,0.18946,0.00014,11.62738]
[1780431352175,46.14,67204.75,34.6,0.18946,0.00014,11.62738]
[1780431352429,46.14,67204.75,34.6,0.18946,0.00014,11.62738]
[1780431352543,46.14,67213.21,34.6,0.19062,0.00014,11.67261]
[1780431358289,46.14,67213.84,34.6,0.19073,0.00014,11.67685]
[1780431360900,46.15,67215.65,34.6,0.19099,0.00014,11.68676]
[1780431362685,46.15,67204.99,34.6,0.18953,0.00014,11.63016]
[1780431363670,46.15,67215.84,34.6,0.19103,0.00014,11.68823]
[1780431364531,46.15,67215.84,34.6,0.19103,0.00014,11.68823]
[1780431365962,46.15,67221.31,34.6,0.19179,0.00014,11.71758]
[1780431371956,46.15,67221.36,34.6,0.1918,0.00014,11.71829]
[1780431372387,46.15,67214.93,34.6,0.19092,0.00014,11.6841]
[1780431375826,46.15,67209.45,34.6,0.19018,0.00014,11.65531]
[1780431376195,46.15,67209.45,34.6,0.19018,0.00014,11.65531]
[1780431376625,46.15,67205.2,34.6,0.1896,0.00014,11.6328]
[1780431377509,46.15,67205.2,34.6,0.1896,0.00014,11.6328]
[1780431377526,46.15,67205.2,34.6,0.1896,0.00014,11.6328]
[1780431377656,46.15,67202.73,34.6,0.18927,0.00014,11.61969]
[1780431378735,46.15,67191.86,34.6,0.18779,0.00014,11.5616]
[1780431380577,46.15,67194.25,34.6,0.18811,0.00014,11.57442]
[1780431381050,46.15,67193.82,34.6,0.18805,0.00014,11.57216]
[1780431384320,46.16,67196.26,34.6,0.18839,0.00014,11.58529]
[1780431385436,46.16,67196.82,34.6,0.18847,0.00014,11.5883]
[1780431385725,46.16,67196.82,34.6,0.18847,0.00014,11.5883]
[1780431387541,46.16,67191.41,34.6,0.18773,0.00014,11.55942]
[1780431390376,46.16,67189.79,34.6,0.18751,0.00014,11.55093]
[1780431395229,46.16,67185.87,34.6,0.18693,0.00014,11.52542]
[1780431397863,46.16,67179.14,34.6,0.18603,0.00014,11.48977]
[1780431397876,46.16,67179.14,34.6,0.18603,0.00014,11.48977]
[1780431398445,46.16,67179.14,34.6,0.18603,0.00014,11.48977]
[1780431398607,46.16,67179.14,34.6,0.18603,0.00014,11.48977]
[1780431398710,46.16,67179.14,34.6,0.18603,0.00014,11.48977]
[1780431398760,46.16,67179.14,34.6,0.18603,0.00014,11.48977]
[1780431398694,46.16,67170.44,34.6,0.18486,0.00013,11.44333]
[1780431398810,46.16,67170.44,34.6,0.18486,0.00013,11.44333]
[1780431399807,46.16,67164.57,34.6,0.18407,0.00013,11.41209]
[1780431399933,46.16,67164.57,34.6,0.18407,0.00013,11.41209]
[1780431399970,46.16,67164.57,34.6,0.18407,0.00013,11.41209]
[1780431400661,46.16,67164.57,34.6,0.18407,0.00013,11.41209]
[1780431400704,46.16,67164.57,34.6,0.18407,0.00013,11.41209]
[1780431400930,46.16,67168.67,34.6,0.18463,0.00013,11.43428]
[1780431401063,46.16,67168.67,34.6,0.18463,0.00013,11.43428]
[1780431401453,46.16,67168.67,34.6,0.18463,0.00013,11.43428]
[1780431401715,46.16,67168.67,34.6,0.18463,0.00013,11.43428]
[1780431401726,46.16,67168.67,34.6,0.18463,0.00013,11.43428]
[1780431401739,46.16,67168.67,34.6,0.18463,0.00013,11.43428]
[1780431401593,46.16,67176.66,34.6,0.18571,0.00014,11.47714]
[1780431403754,46.16,67162.33,34.6,0.18379,0.00013,11.40074]
[1780431407313,46.17,67160.46,34.6,0.18356,0.00013,11.39148]
[1780431412512,46.17,67163.21,34.6,0.18396,0.00013,11.40745]
[1780431413753,46.18,67165.01,34.6,0.18421,0.00013,11.41734]
[1780431413765,46.18,67165.01,34.6,0.18421,0.00013,11.41734]
[1780431414688,46.18,67153.49,34.6,0.18268,0.00013,11.35608]
[1780431415842,46.18,67158.44,34.6,0.18334,0.00013,11.38273]
[1780431417127,46.18,67162.79,34.6,0.18393,0.00013,11.40621]
[1780431417752,46.18,67162.25,34.6,0.18386,0.00013,11.40346]
[1780431419516,46.18,67161.74,34.6,0.1838,0.00013,11.40096]
[1780431420007,46.18,67164.97,34.6,0.18424,0.00013,11.4185]
[1780431420730,46.18,67156.95,34.6,0.18317,0.00013,11.37578]
[1780431423311,46.18,67150.9,34.6,0.18237,0.00013,11.3436]
[1780431423752,46.18,67146.88,34.6,0.18183,0.00013,11.32223]
[1780431424042,46.18,67146.88,34.6,0.18183,0.00013,11.32223]
[1780431429174,46.19,67140.99,34.6,0.18106,0.00013,11.29106]
[1780431429486,46.19,67140.99,34.6,0.18106,0.00013,11.29106]
[1780431429973,46.19,67136.47,34.6,0.18046,0.00013,11.2669]
[1780431431009,46.19,67142.85,34.6,0.18132,0.00013,11.3014]
[1780431432803,46.19,67144.7,34.6,0.18157,0.00013,11.31143]
[1780431433397,46.19,67144.7,34.6,0.18157,0.00013,11.31143]
[1780431438520,46.19,67147.4,34.6,0.18194,0.00013,11.32627]
[1780431441189,46.2,67150.26,34.6,0.18235,0.00013,11.3429]
[1780431441715,46.2,67151.43,34.6,0.18251,0.00013,11.34922]
[1780431443654,46.2,67158.15,34.6,0.18341,0.00013,11.38552]
[1780431446135,46.2,67147.48,34.6,0.182,0.00013,11.32872]
[1780431450705,46.21,67150.52,34.6,0.18246,0.00013,11.3473]
[1780431450726,46.21,67157.08,34.6,0.18334,0.00013,11.3826]
[1780431451067,46.21,67157.08,34.6,0.18334,0.00013,11.3826]
[1780431451235,46.21,67157.08,34.6,0.18334,0.00013,11.3826]
[1780431451797,46.21,67157.08,34.6,0.18334,0.00013,11.3826]
[1780431451566,46.21,67166.85,34.6,0.1846,0.00013,11.43012]
[1780431452636,46.21,67166.85,34.6,0.1846,0.00013,11.43012]
[1780431452652,46.21,67174.74,34.6,0.18567,0.00013,11.47249]
[1780431453177,46.21,67174.74,34.6,0.18567,0.00013,11.47249]
[1780431455843,46.22,67166.07,34.6,0.18451,0.00013,11.42657]
[1780431456744,46.22,67166.07,34.6,0.18451,0.00013,11.42657]
[1780431456901,46.22,67168.46,34.6,0.18484,0.00013,11.43954]
[1780431456998,46.22,67168.46,34.6,0.18484,0.00013,11.43954]
[1780431457076,46.22,67168.46,34.6,0.18484,0.00013,11.43954]
[1780431457096,46.22,67168.46,34.6,0.18484,0.00013,11.43954]
[1780431458346,46.22,67161.17,34.6,0.18387,0.00013,11.40088]
[1780431461175,46.22,67160.75,34.6,0.18382,0.00013,11.39907]
[1780431461421,46.22,67160.75,34.6,0.18382,0.00013,11.39907]
[1780431462404,46.22,67165.64,34.6,0.18449,0.00013,11.42546]
[1780431462816,46.22,67165.64,34.6,0.18449,0.00013,11.42546]
[1780431462420,46.22,67183.64,34.6,0.18692,0.00014,11.52185]
[1780431465063,46.22,67186.6,34.6,0.18732,0.00014,11.53775]
[1780431465507,46.22,67186.6,34.6,0.18732,0.00014,11.53775]
[1780431466783,46.22,67186.71,34.6,0.18734,0.00014,11.53838]
[1780431466520,46.22,67177.39,34.6,0.18608,0.00014,11.48864]
[1780431467759,46.22,67177.39,34.6,0.18608,0.00014,11.48864]
[1780431468016,46.22,67171.62,34.6,0.1853,0.00013,11.45791]
[1780431468169,46.22,67171.62,34.6,0.1853,0.00013,11.45791]
[1780431468190,46.22,67171.62,34.6,0.1853,0.00013,11.45791]
[1780431468456,46.22,67171.62,34.6,0.1853,0.00013,11.45791]
[1780431468653,46.22,67171.62,34.6,0.1853,0.00013,11.45791]
[1780431468746,46.22,67171.62,34.6,0.1853,0.00013,11.45791]
[1780431468793,46.22,67162.24,34.6,0.18404,0.00013,11.40788]
[1780431469453,46.22,67162.24,34.6,0.18404,0.00013,11.40788]
[1780431469748,46.22,67162.24,34.6,0.18404,0.00013,11.40788]
[1780431469819,46.22,67149.79,34.6,0.18238,0.00013,11.34119]
[1780431471812,46.22,67147.38,34.6,0.18206,0.00013,11.32833]
[1780431471754,46.23,67140.1,34.6,0.18109,0.00013,11.28938]
[1780431472067,46.23,67140.1,34.6,0.18109,0.00013,11.28938]
[1780431475339,46.23,67136.61,34.6,0.18064,0.00013,11.27109]
[1780431477071,46.23,67139.65,34.6,0.18105,0.00013,11.28764]
[1780431479025,46.23,67141.79,34.6,0.18134,0.00013,11.29933]
[1780431481328,46.23,67144.7,34.6,0.18173,0.00013,11.31509]
[1780431482040,46.23,67140.24,34.6,0.18114,0.00013,11.29126]
[1780431482636,46.23,67140.24,34.6,0.18114,0.00013,11.29126]
[1780431483253,46.23,67138.93,34.6,0.18096,0.00013,11.28435]
[1780431485325,46.23,67139.27,34.6,0.18102,0.00013,11.28637]
[1780431485392,46.23,67139.27,34.6,0.18102,0.00013,11.28637]
[1780431486350,46.23,67137.57,34.6,0.18079,0.00013,11.27737]
[1780431486430,46.23,67137.57,34.6,0.18079,0.00013,11.27737]
[1780431487661,46.23,67137.39,34.6,0.18077,0.00013,11.27653]
[1780431487690,46.23,67126.46,34.6,0.17933,0.00013,11.21804]
[1780431489684,46.23,67123.97,34.6,0.179,0.00013,11.20476]
[1780431492214,46.24,67117.23,34.6,0.17812,0.00013,11.16893]
[1780431494657,46.24,67116.96,34.6,0.17809,0.00013,11.16776]
[1780431494759,46.24,67116.96,34.6,0.17809,0.00013,11.16776]
[1780431494827,46.24,67116.96,34.6,0.17809,0.00013,11.16776]
[1780431494774,46.24,67118.31,34.6,0.17827,0.00013,11.17514]
[1780431495280,46.24,67118.31,34.6,0.17827,0.00013,11.17514]
[1780431495837,46.24,67099.11,34.6,0.17576,0.00013,11.07202]
[1780431496595,46.24,67099.11,34.6,0.17576,0.00013,11.07202]
[1780431496776,46.24,67091.18,34.6,0.17475,0.00013,11.03065]
[1780431496955,46.24,67091.18,34.6,0.17475,0.00013,11.03065]
[1780431497377,46.24,67091.18,34.6,0.17475,0.00013,11.03065]
[1780431497729,46.24,67074.44,34.6,0.17259,0.00013,10.94082]
[1780431498232,46.24,67074.44,34.6,0.17259,0.00013,10.94082]
[1780431498482,46.25,67068.29,34.6,0.1718,0.00013,10.90797]
[1780431499414,46.25,67068.29,34.6,0.1718,0.00013,10.90797]
[1780431499430,46.25,67068.29,34.6,0.1718,0.00013,10.90797]
[1780431499778,46.25,67067.93,34.6,0.17176,0.00013,10.90632]
[1780431501477,46.25,67064.09,34.6,0.17127,0.00013,10.88584]
[1780431502473,46.25,67062.35,34.6,0.17106,0.00013,10.87679]
[1780431504341,46.25,67056.24,34.6,0.17028,0.00013,10.84414]
[1780431505096,46.25,67050.97,34.6,0.16961,0.00013,10.81593]
[1780431505878,46.25,67057.74,34.6,0.17048,0.00013,10.85257]
[1780431506087,46.25,67057.74,34.6,0.17048,0.00013,10.85257]
[1780431510514,46.26,67051.25,34.6,0.16969,0.00013,10.81895]
[1780431515020,46.26,67048.85,34.6,0.16935,0.00013,10.80247]
[1780431516130,46.26,67048.23,34.6,0.16928,0.00013,10.79934]
[1780431517996,46.27,67050.88,34.6,0.16963,0.00013,10.814]
[1780431521238,46.27,67047.69,34.6,0.16924,0.00013,10.79764]
[1780431522715,46.27,67043.94,34.6,0.16877,0.00013,10.77777]
[1780431522858,46.27,67043.94,34.6,0.16877,0.00013,10.77777]
[1780431524335,46.27,67043.77,34.6,0.16876,0.00013,10.77737]
[1780431524874,46.27,67043.77,34.6,0.16876,0.00013,10.77737]
[1780431526679,46.28,67053.76,34.6,0.17005,0.00013,10.83154]
[1780431526734,46.28,67065.07,34.6,0.1715,0.00013,10.89263]
[1780431527836,46.28,67055.65,34.6,0.17033,0.00013,10.84363]
[1780431528844,46.29,67048.94,34.6,0.16948,0.00013,10.80778]
[1780431530091,46.29,67048.25,34.6,0.1694,0.00013,10.80425]
[1780431534628,46.33,67041.09,34.6,0.16871,0.00013,10.77481]
[1780431535390,46.33,67041.09,34.6,0.16871,0.00013,10.77481]
[1780431536388,46.33,67039.09,34.6,0.16846,0.00013,10.76439]
[1780431537229,46.33,67036.34,34.6,0.16812,0.00013,10.74985]
[1780431537938,46.33,67035.29,34.6,0.16799,0.00013,10.74446]
[1780431538222,46.33,67035.29,34.6,0.16799,0.00013,10.74446]
[1780431538715,46.33,67035.29,34.6,0.16799,0.00013,10.74446]
[1780431538767,46.33,67025.97,34.6,0.16682,0.00013,10.69463]
[1780431544124,46.34,67021.52,34.6,0.16629,0.00013,10.67195]
[1780431545287,46.34,67026.53,34.6,0.16693,0.00013,10.69915]
[1780431545961,46.34,67029.59,34.6,0.16732,0.00013,10.71582]
[1780431546310,46.34,67029.59,34.6,0.16732,0.00013,10.71582]
[1780431546340,46.34,67029.59,34.6,0.16732,0.00013,10.71582]
[1780431546884,46.34,67029.59,34.6,0.16732,0.00013,10.71582]
[1780431546909,46.34,67016.41,34.6,0.16567,0.00013,10.64516]
[1780431547025,46.34,67016.41,34.6,0.16567,0.00013,10.64516]
[1780431547395,46.34,67016.41,34.6,0.16567,0.00013,10.64516]
[1780431547741,46.34,67016.41,34.6,0.16567,0.00013,10.64516]
[1780431547835,46.34,67004.2,34.6,0.16414,0.00012,10.57972]
[1780431549653,46.34,67012.4,34.6,0.16518,0.00013,10.62432]
[1780431550417,46.34,67012.4,34.6,0.16518,0.00013,10.62432]
[1780431552674,46.35,67002.24,34.6,0.16393,0.00012,10.57057]
[1780431553796,46.35,67002.24,34.6,0.16393,0.00012,10.57057]
[1780431557712,46.35,67010.07,34.6,0.16493,0.00013,10.61365]
[1780431562728,46.35,67015.26,34.6,0.1656,0.00013,10.64211]
[1780431562819,46.35,67015.26,34.6,0.1656,0.00013,10.64211]
[1780431562849,46.36,67021.88,34.6,0.16643,0.00013,10.67787]
[1780431563275,46.36,67021.88,34.6,0.16643,0.00013,10.67787]
[1780431563611,46.36,67021.88,34.6,0.16643,0.00013,10.67787]
[1780431563807,46.36,67021.88,34.6,0.16643,0.00013,10.67787]
[1780431563893,46.36,67033.34,34.6,0.16788,0.00013,10.73963]
[1780431564838,46.36,67033.34,34.6,0.16788,0.00013,10.73963]
[1780431564846,46.36,67033.34,34.6,0.16788,0.00013,10.73963]
[1780431564865,46.36,67033.34,34.6,0.16788,0.00013,10.73963]
[1780431564869,46.36,67033.34,34.6,0.16788,0.00013,10.73963]
[1780431564877,46.36,67033.34,34.6,0.16788,0.00013,10.73963]
[1780431564895,46.36,67033.34,34.6,0.16788,0.00013,10.73963]
[1780431564908,46.36,67033.34,34.6,0.16788,0.00013,10.73963]
[1780431564943,46.36,67034.77,34.6,0.16807,0.00013,10.74735]
[1780431566797,46.36,67038.92,34.6,0.16859,0.00013,10.76968]
[1780431566883,46.36,67038.92,34.6,0.16859,0.00013,10.76968]
[1780431566892,46.36,67044.56,34.6,0.16931,0.00013,10.80015]
[1780431568833,46.36,67037.64,34.6,0.16844,0.00013,10.76332]
[1780431569084,46.36,67037.64,34.6,0.16844,0.00013,10.76332]
[1780431569196,46.36,67037.64,34.6,0.16844,0.00013,10.76332]
[1780431571815,46.36,67045.35,34.6,0.16938,0.00013,10.80044]
[1780431576849,46.37,67045.11,34.6,0.16937,0.00013,10.8]
[1780431579571,46.37,67046.43,34.6,0.16955,0.00013,10.80742]
[1780431579873,46.37,67039.85,34.6,0.16871,0.00013,10.77224]
[1780431581887,46.37,67032.14,34.6,0.16774,0.00013,10.73119]
[1780431584907,46.37,67038.86,34.6,0.16861,0.00013,10.76804]
[1780431587663,46.38,67035.33,34.6,0.16818,0.00013,10.74953]
[1780431587671,46.38,67035.33,34.6,0.16818,0.00013,10.74953]
[1780431587802,46.38,67035.33,34.6,0.16818,0.00013,10.74953]
[1780431587929,46.38,67027.26,34.6,0.16716,0.00013,10.70637]
[1780431588783,46.38,67027.26,34.6,0.16716,0.00013,10.70637]
[1780431588936,46.38,67020.54,34.6,0.16632,0.00013,10.6704]
[1780431589726,46.38,67020.54,34.6,0.16632,0.00013,10.6704]
[1780431589726,46.38,67020.54,34.6,0.16632,0.00013,10.6704]
[1780431593311,46.38,67013.62,34.6,0.16547,0.00013,10.63418]
[1780431593972,46.38,67023.05,34.6,0.16666,0.00013,10.6851]
[1780431594397,46.38,67023.05,34.6,0.16666,0.00013,10.6851]
[1780431594876,46.38,67023.05,34.6,0.16666,0.00013,10.6851]
[1780431594979,46.38,67032.8,34.6,0.1679,0.00013,10.73775]
[1780431595703,46.38,67032.8,34.6,0.1679,0.00013,10.73775]
[1780431595986,46.38,67041.18,34.6,0.16897,0.00013,10.78295]
[1780431598846,46.39,67040.55,34.6,0.1689,0.00013,10.78]
[1780431601936,46.39,67040.89,34.6,0.16895,0.00013,10.78218]
[1780431602242,46.39,67041.77,34.6,0.16907,0.00013,10.78727]
[1780431602354,46.39,67041.77,34.6,0.16907,0.00013,10.78727]
[1780431602461,46.39,67041.77,34.6,0.16907,0.00013,10.78727]
[1780431602661,46.39,67043.3,34.6,0.16927,0.00013,10.79565]
[1780431603741,46.39,67043.3,34.6,0.16927,0.00013,10.79565]
[1780431605000,46.39,67048.14,34.6,0.16989,0.00013,10.8219]
[1780431605017,46.39,67048.56,34.6,0.16995,0.00013,10.82415]
[1780431605613,46.39,67048.56,34.6,0.16995,0.00013,10.82415]
[1780431605848,46.39,67048.56,34.6,0.16995,0.00013,10.82415]
[1780431606172,46.39,67046.33,34.6,0.16967,0.00013,10.81259]
[1780431606756,46.39,67046.33,34.6,0.16967,0.00013,10.81259]
[1780431606840,46.39,67029.28,34.6,0.16751,0.00013,10.7211]
[1780431608354,46.39,67028.84,34.6,0.16746,0.00013,10.71873]
[1780431608571,46.39,67028.84,34.6,0.16746,0.00013,10.71873]
[1780431609622,46.39,67028.55,34.6,0.16743,0.00013,10.71749]
[1780431609788,46.39,67028.55,34.6,0.16743,0.00013,10.71749]
[1780431609870,46.4,67027.82,34.6,0.16734,0.00013,10.71373]
[1780431610119,46.4,67027.82,34.6,0.16734,0.00013,10.71373]
[1780431611681,46.4,67022.62,34.6,0.16668,0.00013,10.68581]
[1780431611992,46.4,67022.62,34.6,0.16668,0.00013,10.68581]
[1780431612157,46.4,67019.46,34.6,0.16629,0.00013,10.66921]
[1780431613078,46.4,67013.88,34.6,0.1656,0.00013,10.63948]
[1780431613084,46.4,67013.88,34.6,0.1656,0.00013,10.63948]
[1780431613896,46.4,67013.88,34.6,0.1656,0.00013,10.63948]
[1780431613978,46.4,67013.88,34.6,0.1656,0.00013,10.63948]
[1780431613998,46.4,67010.37,34.6,0.16516,0.00013,10.6208]
[1780431614332,46.4,67010.37,34.6,0.16516,0.00013,10.6208]
[1780431614972,46.4,67010.37,34.6,0.16516,0.00013,10.6208]
[1780431615024,46.4,66999.21,34.6,0.16377,0.00012,10.56107]
[1780431615143,46.4,66999.21,34.6,0.16377,0.00012,10.56107]
[1780431615304,46.4,66999.21,34.6,0.16377,0.00012,10.56107]
[1780431615376,46.4,66999.21,34.6,0.16377,0.00012,10.56107]
[1780431615493,46.4,66999.21,34.6,0.16377,0.00012,10.56107]
[1780431615568,46.4,66999.21,34.6,0.16377,0.00012,10.56107]
[1780431615819,46.4,66999.21,34.6,0.16377,0.00012,10.56107]
[1780431615916,46.4,66999.21,34.6,0.16377,0.00012,10.56107]
[1780431615953,46.4,66999.21,34.6,0.16377,0.00012,10.56107]
[1780431615937,46.4,66987.31,34.6,0.1623,0.00012,10.49733]
[1780431616269,46.4,66987.31,34.6,0.1623,0.00012,10.49733]
[1780431616819,46.4,66978.83,34.6,0.16126,0.00012,10.45194]
[1780431618896,46.4,66973.85,34.6,0.16064,0.00012,10.42531]
[1780431619955,46.4,66983.58,34.6,0.16185,0.00012,10.47791]
[1780431625193,46.41,66983.73,34.6,0.1619,0.00012,10.47981]
[1780431628732,46.41,66986.86,34.6,0.16229,0.00012,10.49693]
[1780431628803,46.41,66986.86,34.6,0.16229,0.00012,10.49693]
[1780431628948,46.41,66986.86,34.6,0.16229,0.00012,10.49693]
[1780431629032,46.41,66988.91,34.6,0.16255,0.00012,10.50808]
[1780431629480,46.41,66988.91,34.6,0.16255,0.00012,10.50808]
[1780431629714,46.41,66998.79,34.6,0.16378,0.00012,10.56137]
[1780431630225,46.41,66998.79,34.6,0.16378,0.00012,10.56137]
[1780431633117,46.41,67001.22,34.6,0.16405,0.00012,10.5703]
[1780431633250,46.42,66997.29,34.6,0.16356,0.00012,10.54947]
[1780431634588,46.42,66997.29,34.6,0.16356,0.00012,10.54947]
[1780431634660,46.42,66997.29,34.6,0.16356,0.00012,10.54947]
[1780431634738,46.42,66997.29,34.6,0.16356,0.00012,10.54947]
[1780431634937,46.42,66997.29,34.6,0.16356,0.00012,10.54947]
[1780431634949,46.42,66997.29,34.6,0.16356,0.00012,10.54947]
[1780431635560,46.42,66982.43,34.6,0.16173,0.00012,10.47004]
[1780431637251,46.42,66976.78,34.6,0.16104,0.00012,10.4399]
[1780431638232,46.42,66971.75,34.6,0.16042,0.00012,10.41314]
[1780431638288,46.42,66971.75,34.6,0.16042,0.00012,10.41314]
[1780431638946,46.42,66971.75,34.6,0.16042,0.00012,10.41314]
[1780431638979,46.42,66971.75,34.6,0.16042,0.00012,10.41314]
[1780431638988,46.42,66965.65,34.6,0.15968,0.00012,10.38063]
[1780431639809,46.42,66965.65,34.6,0.15968,0.00012,10.38063]
[1780431640201,46.42,66965.65,34.6,0.15968,0.00012,10.38063]
[1780431640418,46.42,66960.12,34.6,0.15901,0.00012,10.35122]
[1780431640510,46.42,66960.12,34.6,0.15901,0.00012,10.35122]
[1780431640752,46.42,66960.12,34.6,0.15901,0.00012,10.35122]
[1780431641058,46.42,66955.31,34.6,0.15843,0.00012,10.32557]
[1780431641690,46.42,66955.31,34.6,0.15843,0.00012,10.32557]
[1780431641787,46.42,66955.31,34.6,0.15843,0.00012,10.32557]
[1780431641835,46.42,66955.31,34.6,0.15843,0.00012,10.32557]
[1780431641956,46.42,66957.97,34.6,0.15876,0.00012,10.34017]
[1780431642516,46.42,66957.97,34.6,0.15876,0.00012,10.34017]
[1780431642806,46.42,66957.97,34.6,0.15876,0.00012,10.34017]
[1780431643626,46.42,66955.01,34.6,0.1584,0.00012,10.32452]
[1780431643654,46.42,66955.01,34.6,0.1584,0.00012,10.32452]
[1780431643815,46.43,66956.57,34.6,0.1586,0.00012,10.33315]
[1780431644461,46.43,66956.57,34.6,0.1586,0.00012,10.33315]
[1780431644757,46.43,66956.57,34.6,0.1586,0.00012,10.33315]
[1780431645103,46.43,66962.96,34.6,0.15939,0.00012,10.36776]
[1780431646253,46.43,66967.53,34.6,0.15996,0.00012,10.39264]
[1780431646963,46.43,66958.28,34.6,0.15883,0.00012,10.34328]
[1780431647096,46.43,66958.28,34.6,0.15883,0.00012,10.34328]
[1780431647817,46.43,66958.28,34.6,0.15883,0.00012,10.34328]
[1780431648307,46.43,66956.05,34.6,0.15857,0.00012,10.33164]
[1780431650528,46.43,66958.32,34.6,0.15886,0.00012,10.34445]
[1780431651016,46.43,66958.32,34.6,0.15886,0.00012,10.34445]
[1780431651270,46.44,66955.85,34.6,0.15856,0.00012,10.33155]
[1780431651278,46.44,66955.85,34.6,0.15856,0.00012,10.33155]
[1780431651577,46.44,66955.85,34.6,0.15856,0.00012,10.33155]
[1780431651912,46.44,66955.85,34.6,0.15856,0.00012,10.33155]
[1780431651955,46.44,66955.85,34.6,0.15856,0.00012,10.33155]
[1780431652080,46.44,66992.7,34.6,0.16311,0.00012,10.52969]
[1780431652211,46.44,66992.7,34.6,0.16311,0.00012,10.52969]
[1780431652602,46.44,66992.7,34.6,0.16311,0.00012,10.52969]
[1780431652625,46.44,66992.7,34.6,0.16311,0.00012,10.52969]
[1780431652697,46.44,66992.7,34.6,0.16311,0.00012,10.52969]
[1780431652703,46.44,66992.7,34.6,0.16311,0.00012,10.52969]
[1780431652718,46.44,66992.7,34.6,0.16311,0.00012,10.52969]
[1780431652877,46.44,66992.7,34.6,0.16311,0.00012,10.52969]
[1780431653046,46.45,67006.22,34.6,0.16487,0.00012,10.60558]
[1780431653348,46.45,67006.22,34.6,0.16487,0.00012,10.60558]
[1780431653438,46.45,67006.22,34.6,0.16487,0.00012,10.60558]
[1780431653873,46.45,67006.22,34.6,0.16487,0.00012,10.60558]
[1780431653974,46.45,67018.52,34.6,0.16642,0.00013,10.672]
[1780431654119,46.45,67018.52,34.6,0.16642,0.00013,10.672]
[1780431654379,46.45,67018.52,34.6,0.16642,0.00013,10.672]
[1780431654729,46.45,67018.52,34.6,0.16642,0.00013,10.672]
[1780431654837,46.45,67018.52,34.6,0.16642,0.00013,10.672]
[1780431654938,46.45,67018.52,34.6,0.16642,0.00013,10.672]
[1780431655333,46.46,67013.79,34.6,0.16584,0.00013,10.64686]
[1780431655987,46.46,67013.79,34.6,0.16584,0.00013,10.64686]
[1780431656589,46.46,67008.81,34.6,0.16522,0.00013,10.62053]
[1780431657087,46.46,67005.95,34.6,0.16487,0.00012,10.6055]
[1780431658747,46.46,67005.48,34.6,0.16482,0.00012,10.60319]
[1780431658892,46.46,67005.48,34.6,0.16482,0.00012,10.60319]
[1780431658968,46.46,67005.11,34.6,0.16478,0.00012,10.60142]
[1780431659318,46.46,67005.11,34.6,0.16478,0.00012,10.60142]
[1780431659533,46.46,67005.11,34.6,0.16478,0.00012,10.60142]
[1780431660365,46.46,67010.01,34.6,0.1654,0.00013,10.62803]
[1780431660385,46.46,67010.01,34.6,0.1654,0.00013,10.62803]
[1780431661759,46.46,67013.81,34.6,0.16588,0.00013,10.6487]
[1780431661775,46.46,67013.81,34.6,0.16588,0.00013,10.6487]
[1780431661972,46.46,67013.81,34.6,0.16588,0.00013,10.6487]
[1780431662342,46.46,67016.85,34.6,0.16627,0.00013,10.66526]
[1780431662564,46.46,67016.85,34.6,0.16627,0.00013,10.66526]
[1780431662802,46.46,67027.29,34.6,0.16758,0.00013,10.72124]
[1780431663239,46.46,67027.29,34.6,0.16758,0.00013,10.72124]
[1780431663245,46.46,67027.29,34.6,0.16758,0.00013,10.72124]
[1780431663923,46.47,67031.99,34.6,0.16819,0.00013,10.74692]
[1780431665921,46.47,67033.6,34.6,0.1684,0.00013,10.75586]
[1780431666629,46.47,67032.81,34.6,0.16831,0.00013,10.75192]
[1780431666736,46.47,67032.81,34.6,0.16831,0.00013,10.75192]
[1780431666837,46.47,67034.64,34.6,0.16855,0.00013,10.76203]
[1780431667150,46.47,67034.64,34.6,0.16855,0.00013,10.76203]
[1780431667839,46.47,67034.66,34.6,0.16856,0.00013,10.76242]
[1780431668448,46.47,67034.66,34.6,0.16856,0.00013,10.76242]
[1780431668552,46.47,67034.18,34.6,0.1685,0.00013,10.76014]
[1780431670524,46.47,67033.3,34.6,0.1684,0.00013,10.75571]
[1780431670579,46.47,67033.3,34.6,0.1684,0.00013,10.75571]
[1780431670850,46.47,67033.3,34.6,0.1684,0.00013,10.75571]
[1780431670873,46.47,67033.3,34.6,0.1684,0.00013,10.75571]
[1780431671573,46.48,67023.38,34.6,0.16715,0.00013,10.70284]
[1780431672280,46.48,67023.38,34.6,0.16715,0.00013,10.70284]
[1780431672393,46.48,67023.38,34.6,0.16715,0.00013,10.70284]
[1780431673003,46.48,67015.55,34.6,0.16617,0.00013,10.66117]
[1780431673117,46.48,67015.55,34.6,0.16617,0.00013,10.66117]
[1780431673164,46.48,67015.55,34.6,0.16617,0.00013,10.66117]
[1780431674129,46.48,67013.73,34.6,0.16595,0.00013,10.65165]
[1780431675742,46.48,67016.07,34.6,0.16625,0.00013,10.66445]
[1780431677644,46.48,67017.04,34.6,0.16639,0.00013,10.67022]
[1780431681207,46.49,67015.26,34.6,0.16618,0.00013,10.66135]
[1780431684220,46.49,67008.61,34.6,0.16537,0.00013,10.62668]
[1780431684720,46.49,67008.61,34.6,0.16537,0.00013,10.62668]
[1780431688130,46.49,67007.57,34.6,0.16526,0.00013,10.62201]
[1780431688677,46.5,67006.89,34.6,0.16518,0.00012,10.61866]
[1780431690209,46.5,67007.39,34.6,0.16526,0.00013,10.62195]
[1780431690706,46.5,67014.43,34.6,0.16615,0.00013,10.65997]
[1780431694601,46.5,67014.68,34.6,0.16614,0.00013,10.65713]
[1780431696652,46.5,67014.57,34.6,0.16614,0.00013,10.65703]
[1780431696901,46.5,67014.57,34.6,0.16614,0.00013,10.65703]
[1780431697327,46.51,67018.06,34.6,0.16658,0.00013,10.67597]
[1780431700053,46.51,67021.82,34.6,0.16707,0.00013,10.69652]
[1780431700177,46.51,67022.66,34.6,0.16718,0.00013,10.7012]
[1780431701118,46.51,67022.66,34.6,0.16718,0.00013,10.7012]
[1780431701163,46.51,67022.66,34.6,0.16718,0.00013,10.7012]
[1780431701783,46.51,67006.88,34.6,0.1652,0.00012,10.61706]
[1780431703529,46.51,67006.82,34.6,0.1652,0.00012,10.61704]
[1780431704300,46.51,67006.8,34.6,0.16521,0.00012,10.61724]
[1780431704420,46.51,67006.8,34.6,0.16521,0.00012,10.61724]
[1780431704741,46.51,67006.8,34.6,0.16521,0.00012,10.61724]
[1780431704804,46.51,67004.07,34.6,0.16488,0.00012,10.60292]
[1780431705934,46.51,67004.07,34.6,0.16488,0.00012,10.60292]
[1780431706819,46.52,66989.74,34.6,0.1631,0.00012,10.52662]
[1780431711854,46.52,66991.55,34.6,0.16337,0.00012,10.53792]
[1780431713055,46.52,66991.55,34.6,0.16337,0.00012,10.53792]
[1780431713087,46.52,66991.55,34.6,0.16337,0.00012,10.53792]
[1780431713121,46.52,66991.55,34.6,0.16337,0.00012,10.53792]
[1780431713130,46.52,66991.55,34.6,0.16337,0.00012,10.53792]
[1780431713119,46.52,66990.38,34.6,0.16323,0.00012,10.53196]
[1780431713225,46.52,66990.38,34.6,0.16323,0.00012,10.53196]
[1780431713426,46.52,66990.38,34.6,0.16323,0.00012,10.53196]
[1780431713998,46.53,66981.43,34.6,0.16213,0.00012,10.48423]
[1780431715187,46.53,66979.41,34.6,0.16188,0.00012,10.47369]
[1780431716025,46.53,66979.41,34.6,0.16188,0.00012,10.47369]
[1780431716183,46.53,66980.46,34.6,0.16202,0.00012,10.47961]
[1780431716749,46.53,66980.46,34.6,0.16202,0.00012,10.47961]
[1780431717111,46.53,66980.46,34.6,0.16202,0.00012,10.47961]
[1780431717201,46.53,66975.09,34.6,0.16137,0.00012,10.45114]
[1780431717319,46.53,66975.09,34.6,0.16137,0.00012,10.45114]
[1780431717560,46.53,66975.09,34.6,0.16137,0.00012,10.45114]
[1780431717971,46.53,66964.32,34.6,0.16005,0.00012,10.39378]
[1780431718333,46.53,66964.32,34.6,0.16005,0.00012,10.39378]
[1780431721045,46.53,66962.47,34.6,0.15984,0.00012,10.38451]
[1780431721102,46.54,66961.83,34.6,0.15977,0.00012,10.38141]
[1780431724476,46.54,66956.53,34.6,0.15915,0.00012,10.35409]
[1780431724543,46.54,66956.53,34.6,0.15915,0.00012,10.35409]
[1780431724955,46.54,66943.12,34.6,0.15752,0.00012,10.28269]
[1780431725349,46.54,66943.12,34.6,0.15752,0.00012,10.28269]
[1780431725395,46.54,66943.12,34.6,0.15752,0.00012,10.28269]
[1780431725406,46.54,66943.12,34.6,0.15752,0.00012,10.28269]
[1780431725427,46.54,66943.12,34.6,0.15752,0.00012,10.28269]
[1780431725962,46.54,66936.09,34.6,0.15668,0.00012,10.24543]
[1780431726800,46.54,66936.09,34.6,0.15668,0.00012,10.24543]
[1780431727074,46.54,66936.09,34.6,0.15668,0.00012,10.24543]
[1780431727551,46.54,66930.09,34.6,0.15597,0.00012,10.21363]
[1780431728144,46.54,66930.09,34.6,0.15597,0.00012,10.21363]
[1780431728308,46.56,66930.8,34.6,0.15613,0.00012,10.22093]
[1780431728708,46.56,66930.8,34.6,0.15613,0.00012,10.22093]
[1780431728749,46.56,66930.8,34.6,0.15613,0.00012,10.22093]
[1780431728851,46.56,66930.8,34.6,0.15613,0.00012,10.22093]
[1780431728946,46.56,66930.8,34.6,0.15613,0.00012,10.22093]
[1780431728983,46.57,66923.16,34.6,0.15529,0.00012,10.18343]
[1780431729396,46.57,66923.16,34.6,0.15529,0.00012,10.18343]
[1780431732309,46.61,66919.75,34.6,0.15507,0.00012,10.17324]
[1780431733711,46.62,66919.71,34.6,0.15514,0.00012,10.17628]
[1780431734402,46.62,66921.39,34.6,0.15535,0.00012,10.18558]
[1780431734702,46.62,66921.39,34.6,0.15535,0.00012,10.18558]
[1780431737184,46.64,66917.53,34.6,0.15496,0.00012,10.16837]
[1780431740397,46.64,66916.39,34.6,0.15486,0.00012,10.16363]
[1780431742818,46.65,66915.3,34.6,0.15474,0.00012,10.15849]
[1780431743039,46.65,66915.3,34.6,0.15474,0.00012,10.15849]
[1780431744099,46.65,66914.59,34.6,0.15467,0.00012,10.15504]
[1780431744387,46.65,66914.18,34.6,0.15463,0.00012,10.15321]
[1780431745027,46.65,66914.18,34.6,0.15463,0.00012,10.15321]
[1780431745092,46.65,66914.18,34.6,0.15463,0.00012,10.15321]
[1780431745136,46.65,66914.18,34.6,0.15463,0.00012,10.15321]
[1780431745206,46.65,66914.18,34.6,0.15463,0.00012,10.15321]
[1780431745117,46.65,66891.27,34.6,0.15191,0.00012,10.03134]
[1780431745612,46.65,66891.27,34.6,0.15191,0.00012,10.03134]
[1780431745660,46.65,66891.27,34.6,0.15191,0.00012,10.03134]
[1780431746127,46.65,66882.8,34.6,0.15092,0.00012,9.98655]
[1780431747425,46.66,66889.08,34.6,0.15167,0.00012,10.02038]
[1780431747752,46.66,66889.08,34.6,0.15167,0.00012,10.02038]
[1780431747839,46.66,66889.08,34.6,0.15167,0.00012,10.02038]
[1780431747953,46.66,66889.08,34.6,0.15167,0.00012,10.02038]
[1780431748097,46.66,66889.08,34.6,0.15167,0.00012,10.02038]
[1780431748721,46.66,66893.85,34.6,0.15224,0.00012,10.04612]
[1780431749305,46.66,66889.69,34.6,0.15175,0.00012,10.02419]
[1780431749777,46.66,66889.69,34.6,0.15175,0.00012,10.02419]
[1780431750154,46.66,66876.99,34.6,0.15027,0.00012,9.9568]
[1780431750289,46.66,66876.99,34.6,0.15027,0.00012,9.9568]
[1780431751989,46.66,66880.81,34.6,0.15067,0.00012,9.97265]
[1780431752173,46.66,66888.37,34.6,0.15156,0.00012,10.01331]
[1780431752233,46.66,66888.37,34.6,0.15156,0.00012,10.01331]
[1780431754033,46.68,66891.04,34.6,0.15196,0.00012,10.03122]
[1780431755693,46.7,66902.71,34.6,0.15349,0.00012,10.09958]
[1780431756989,46.72,66901.47,34.6,0.15342,0.00012,10.09643]
[1780431757208,46.73,66906.64,34.6,0.15411,0.00012,10.12744]
[1780431757709,46.73,66906.64,34.6,0.15411,0.00012,10.12744]
[1780431757969,46.73,66906.64,34.6,0.15411,0.00012,10.12744]
[1780431758778,46.74,66908.23,34.6,0.15431,0.00012,10.13633]
[1780431758912,46.74,66908.23,34.6,0.15431,0.00012,10.13633]
[1780431759222,46.74,66904.73,34.6,0.1539,0.00012,10.11797]
[1780431760185,46.74,66904.73,34.6,0.1539,0.00012,10.11797]
[1780431760797,46.74,66904.73,34.6,0.15391,0.00012,10.11815]
[1780431761501,46.74,66906.8,34.6,0.15416,0.00012,10.12935]
[1780431762152,46.74,66906.8,34.6,0.15416,0.00012,10.12935]
[1780431764189,46.74,66908.98,34.6,0.15442,0.00012,10.14112]
[1780431763714,46.74,66902.18,34.6,0.15362,0.00012,10.10525]
[1780431764834,46.74,66902.18,34.6,0.15362,0.00012,10.10525]
[1780431770286,46.75,66904.98,34.6,0.15397,0.00012,10.12113]
[1780431771417,46.75,66900.74,34.6,0.15347,0.00012,10.09873]
[1780431772068,46.75,66900.74,34.6,0.15347,0.00012,10.09873]
[1780431773206,46.75,66888.51,34.6,0.15204,0.00012,10.03429]
[1780431774029,46.75,66881.23,34.6,0.15119,0.00012,9.99585]
[1780431776362,46.75,66877.67,34.6,0.15079,0.00012,9.97757]
[1780431777671,46.77,66878.97,34.6,0.15103,0.00012,9.98832]
[1780431777686,46.77,66878.97,34.6,0.15103,0.00012,9.98832]
[1780431777712,46.79,66878.92,34.6,0.15111,0.00012,9.99182]
[1780431780232,46.79,66874.57,34.6,0.1506,0.00012,9.9687]
[1780431780237,46.79,66872.83,34.6,0.15041,0.00012,9.96012]
[1780431780312,46.79,66872.83,34.6,0.15041,0.00012,9.96012]
[1780431780558,46.79,66872.83,34.6,0.15041,0.00012,9.96012]
[1780431780689,46.79,66872.83,34.6,0.15041,0.00012,9.96012]
[1780431781059,46.79,66869.95,34.6,0.15008,0.00012,9.94506]
[1780431781253,46.79,66869.95,34.6,0.15008,0.00012,9.94506]
[1780431782334,46.79,66872.3,34.6,0.15035,0.00012,9.95755]
[1780431782824,46.8,66875.04,34.6,0.15074,0.00012,9.97513]
[1780431784327,46.81,66876.26,34.6,0.15095,0.00012,9.98426]
[1780431784621,46.81,66876.26,34.6,0.15095,0.00012,9.98426]
[1780431785345,46.81,66869.15,34.6,0.15012,0.00012,9.94672]
[1780431788911,46.83,66874.41,34.6,0.15081,0.00012,9.97791]
[1780431788917,46.83,66875.02,34.6,0.15088,0.00012,9.98141]
[1780431789498,46.83,66875.02,34.6,0.15088,0.00012,9.98141]
[1780431789526,46.83,66875.02,34.6,0.15088,0.00012,9.98141]
[1780431789595,46.83,66875.02,34.6,0.15088,0.00012,9.98141]
[1780431789954,46.83,66875.02,34.6,0.15088,0.00012,9.98141]
[1780431790051,46.83,66876.84,34.6,0.1511,0.00012,9.99126]
[1780431790506,46.83,66876.84,34.6,0.1511,0.00012,9.99126]
[1780431792932,46.84,66880.98,34.6,0.15165,0.00012,10.01574]
[1780431795390,46.84,66881.48,34.6,0.15172,0.00012,10.01924]
[1780431795585,46.84,66881.48,34.6,0.15172,0.00012,10.01924]
[1780431796536,46.84,66886.96,34.6,0.15237,0.00012,10.04835]
[1780431798157,46.85,66899.87,34.6,0.15392,0.00012,10.11788]
[1780431800370,46.85,66904.12,34.6,0.15443,0.00012,10.1409]
[1780431801071,46.85,66904.12,34.6,0.15443,0.00012,10.1409]
[1780431801115,46.85,66892.12,34.6,0.15301,0.00012,10.07726]
[1780431802489,46.85,66895.06,34.6,0.15336,0.00012,10.09288]
[1780431807945,46.86,66900.83,34.6,0.15407,0.00012,10.12458]
[1780431813608,46.86,66898.95,34.6,0.15381,0.00012,10.11081]
[1780431815243,46.86,66898.95,34.6,0.15381,0.00012,10.11081]
[1780431816628,46.86,66898.27,34.6,0.15375,0.00012,10.10777]
[1780431816631,46.86,66898.27,34.6,0.15375,0.00012,10.10777]
[1780431816723,46.86,66907.19,34.6,0.15481,0.00012,10.15534]
[1780431820193,46.87,66908.1,34.6,0.15493,0.00012,10.1605]
[1780431820914,46.87,66905.57,34.6,0.15463,0.00012,10.14715]
[1780431821203,46.87,66891.91,34.6,0.15301,0.00012,10.07471]
[1780431821579,46.87,66891.91,34.6,0.15301,0.00012,10.07471]
[1780431821666,46.87,66891.91,34.6,0.15301,0.00012,10.07471]
[1780431822716,46.87,66886.84,34.6,0.15241,0.00012,10.04794]
[1780431823377,46.87,66883.5,34.6,0.15202,0.00012,10.0304]
[1780431823486,46.87,66883.5,34.6,0.15202,0.00012,10.0304]
[1780431824386,46.87,66883.27,34.6,0.152,0.00012,10.02948]
[1780431824839,46.87,66883.27,34.6,0.152,0.00012,10.02948]
[1780431825010,46.87,66883.27,34.6,0.152,0.00012,10.02948]
[1780431827194,46.87,66894.29,34.6,0.15332,0.00012,10.08874]
[1780431828320,46.87,66895.72,34.6,0.1535,0.00012,10.09655]
[1780431831000,46.88,66894.77,34.6,0.1534,0.00012,10.09202]
[1780431831131,46.88,66894.77,34.6,0.1534,0.00012,10.09202]
[1780431831819,46.88,66892.94,34.6,0.15318,0.00012,10.08251]
[1780431831860,46.88,66892.94,34.6,0.15318,0.00012,10.08251]
[1780431833764,46.88,66890.28,34.6,0.15288,0.00012,10.0688]
[1780431834271,46.88,66901.04,34.6,0.15416,0.00012,10.1263]
[1780431836209,46.88,66889.95,34.6,0.15286,0.00012,10.06785]
[1780431836942,46.88,66889.95,34.6,0.15286,0.00012,10.06785]
[1780431837126,46.88,66879.95,34.6,0.15169,0.00012,10.01501]
[1780431839644,46.88,66875.84,34.6,0.15122,0.00012,9.99378]
[1780431845837,46.9,66879.02,34.6,0.15164,0.00012,10.01307]
[1780431847578,46.9,66878.35,34.6,0.15157,0.00012,10.00985]
[1780431848193,46.9,66878.35,34.6,0.15157,0.00012,10.00985]
[1780431849602,46.9,66876.1,34.6,0.15132,0.00012,9.99857]
[1780431850784,46.9,66877.01,34.6,0.15144,0.00012,10.00375]
[1780431851879,46.9,66859.34,34.6,0.14939,0.00012,9.91064]
[1780431853270,46.91,66868.9,34.6,0.15056,0.00012,9.96367]
[1780431853660,46.91,66868.9,34.6,0.15056,0.00012,9.96367]
[1780431854251,46.91,66877.57,34.6,0.15158,0.00012,10.00982]
[1780431854681,46.91,66877.57,34.6,0.15158,0.00012,10.00982]
[1780431856098,46.92,66890.34,34.6,0.15309,0.00012,10.07807]
[1780431856616,46.92,66890.34,34.6,0.15309,0.00012,10.07807]
[1780431857355,46.92,66895.09,34.6,0.15366,0.00012,10.10349]
[1780431857409,46.92,66895.09,34.6,0.15366,0.00012,10.10349]
[1780431860214,46.92,66904.9,34.6,0.15484,0.00012,10.15612]
[1780431860258,46.92,66904.9,34.6,0.15484,0.00012,10.15612]
[1780431860498,46.92,66906.83,34.6,0.15507,0.00012,10.16658]
[1780431860588,46.92,66906.83,34.6,0.15507,0.00012,10.16658]
[1780431860613,46.92,66906.83,34.6,0.15507,0.00012,10.16658]
[1780431860800,46.92,66906.83,34.6,0.15507,0.00012,10.16658]
[1780431860967,46.92,66906.83,34.6,0.15507,0.00012,10.16658]
[1780431861123,46.92,66906.83,34.6,0.15507,0.00012,10.16658]
[1780431861147,46.92,66906.83,34.6,0.15507,0.00012,10.16658]
[1780431861242,46.92,66913.36,34.6,0.15586,0.00012,10.20157]
[1780431861866,46.92,66913.36,34.6,0.15586,0.00012,10.20157]
[1780431861985,46.92,66913.36,34.6,0.15586,0.00012,10.20157]
[1780431862160,46.92,66919.62,34.6,0.15661,0.00012,10.23508]
[1780431862869,46.92,66919.62,34.6,0.15661,0.00012,10.23508]
[1780431862998,46.92,66919.62,34.6,0.15661,0.00012,10.23508]
[1780431864251,46.92,66924.31,34.6,0.15718,0.00012,10.2602]
[1780431864981,46.93,66915.29,34.6,0.15611,0.00012,10.2128]
[1780431866651,46.93,66918.58,34.6,0.15651,0.00012,10.23053]
[1780431868121,46.93,66919.9,34.6,0.15667,0.00012,10.23776]
[1780431872062,46.93,66917.62,34.6,0.15636,0.00012,10.22168]
[1780431872236,46.93,66917.62,34.6,0.15636,0.00012,10.22168]
[1780431872327,46.93,66917.09,34.6,0.15631,0.00012,10.21911]
[1780431873049,46.93,66908.27,34.6,0.15526,0.00012,10.17254]
[1780431873504,46.93,66908.27,34.6,0.15526,0.00012,10.17254]
[1780431873643,46.93,66908.27,34.6,0.15526,0.00012,10.17254]
[1780431874460,46.94,66914.76,34.6,0.15604,0.00012,10.2073]
[1780431874471,46.94,66914.76,34.6,0.15604,0.00012,10.2073]
[1780431874715,46.94,66914.76,34.6,0.15604,0.00012,10.2073]
[1780431874931,46.94,66914.76,34.6,0.15604,0.00012,10.2073]
[1780431875063,46.94,66918.1,34.6,0.15645,0.00012,10.22529]
[1780431877057,46.94,66917.91,34.6,0.15643,0.00012,10.22451]
[1780431877077,46.94,66917.94,34.6,0.15644,0.00012,10.2249]
[1780431877666,46.94,66917.94,34.6,0.15644,0.00012,10.2249]
[1780431878297,46.94,66917.94,34.6,0.15644,0.00012,10.2249]
[1780431879953,46.94,66915.72,34.6,0.15618,0.00012,10.21335]
[1780431880122,46.94,66915.72,34.6,0.15618,0.00012,10.21335]
[1780431881108,46.94,66923.68,34.6,0.15715,0.00012,10.25633]
[1780431882750,46.94,66924.66,34.6,0.15727,0.00012,10.26171]
[1780431882755,46.94,66924.66,34.6,0.15727,0.00012,10.26171]
[1780431883122,46.95,66923.83,34.6,0.15717,0.00012,10.25748]
[1780431885054,46.95,66918.58,34.6,0.15655,0.00012,10.2298]
[1780431888302,46.95,66920.55,34.6,0.1568,0.00012,10.24093]
[1780431890272,46.95,66922.16,34.6,0.157,0.00012,10.2499]
[1780431891529,46.95,66924.49,34.6,0.15729,0.00012,10.26265]
[1780431893628,46.96,66923.82,34.6,0.15723,0.00012,10.2597]
[1780431899234,46.96,66924.95,34.6,0.1574,0.00012,10.26751]
[1780431902255,46.97,66917.41,34.6,0.15652,0.00012,10.22841]
[1780431903421,46.97,66917.97,34.6,0.15659,0.00012,10.23161]
[1780431903479,46.97,66917.97,34.6,0.15659,0.00012,10.23161]
[1780431903484,46.97,66917.97,34.6,0.15659,0.00012,10.23161]
[1780431903541,46.97,66917.97,34.6,0.15659,0.00012,10.23161]
[1780431903590,46.97,66917.97,34.6,0.15659,0.00012,10.23161]
[1780431903652,46.97,66917.97,34.6,0.15659,0.00012,10.23161]
[1780431903893,46.97,66917.97,34.6,0.15659,0.00012,10.23161]
[1780431903991,46.97,66917.97,34.6,0.15659,0.00012,10.23161]
[1780431904007,46.97,66917.97,34.6,0.15659,0.00012,10.23161]
[1780431904040,46.97,66917.97,34.6,0.15659,0.00012,10.23161]
[1780431904198,46.97,66917.97,34.6,0.15659,0.00012,10.23161]
[1780431904272,46.97,66917.97,34.6,0.15659,0.00012,10.23161]
[1780431904342,46.97,66899.19,34.6,0.15436,0.00012,10.13225]
[1780431904558,46.97,66899.19,34.6,0.15436,0.00012,10.13225]
[1780431904635,46.97,66899.19,34.6,0.15436,0.00012,10.13225]
[1780431904984,46.97,66899.19,34.6,0.15436,0.00012,10.13225]
[1780431905276,46.97,66895.57,34.6,0.15394,0.00012,10.11331]
[1780431910082,46.97,66898.65,34.6,0.15432,0.00012,10.13044]
[1780431910408,46.97,66898.65,34.6,0.15432,0.00012,10.13044]
[1780431910486,46.97,66901.59,34.6,0.15467,0.00012,10.14615]
[1780431910899,46.97,66901.59,34.6,0.15467,0.00012,10.14615]
[1780431911318,46.98,66905.87,34.6,0.15519,0.00012,10.16907]
[1780431912813,46.98,66907.07,34.6,0.15534,0.00012,10.17575]
[1780431912895,46.98,66907.07,34.6,0.15534,0.00012,10.17575]
[1780431913098,46.98,66907.07,34.6,0.15534,0.00012,10.17575]
[1780431913313,46.98,66907.07,34.6,0.15534,0.00012,10.17575]
[1780431913335,46.98,66916.51,34.6,0.15647,0.00012,10.2261]
[1780431914027,46.98,66916.51,34.6,0.15647,0.00012,10.2261]
[1780431914030,46.98,66916.51,34.6,0.15647,0.00012,10.2261]
[1780431914286,46.98,66916.51,34.6,0.15647,0.00012,10.2261]
[1780431914339,46.98,66925.72,34.6,0.15758,0.00012,10.27518]
[1780431919374,46.98,66922.46,34.6,0.15721,0.00012,10.259]
[1780431920143,46.98,66922.46,34.6,0.15721,0.00012,10.259]
[1780431921910,46.99,66921.68,34.6,0.15713,0.00012,10.25523]
[1780431923242,46.99,66922.02,34.6,0.15717,0.00012,10.25721]
[1780431925416,46.99,66909.06,34.6,0.15564,0.00012,10.18912]
[1780431928229,46.99,66907.89,34.6,0.15551,0.00012,10.1835]
[1780431928413,46.99,66907.89,34.6,0.15551,0.00012,10.1835]
[1780431928281,46.99,66907.89,34.6,0.15552,0.00012,10.18379]
[1780431928639,46.99,66907.89,34.6,0.15552,0.00012,10.18379]
[1780431928651,46.99,66907.89,34.6,0.15552,0.00012,10.18379]
[1780431928710,46.99,66907.89,34.6,0.15552,0.00012,10.18379]
[1780431928820,46.99,66907.89,34.6,0.15552,0.00012,10.18379]
[1780431929036,46.99,66907.89,34.6,0.15552,0.00012,10.18379]
[1780431929263,46.99,66907.89,34.6,0.15552,0.00012,10.18379]
[1780431929679,46.99,66904.05,34.6,0.15507,0.00012,10.16377]
[1780431929728,46.99,66904.05,34.6,0.15507,0.00012,10.16377]
[1780431929916,46.99,66904.05,34.6,0.15507,0.00012,10.16377]
[1780431930424,47.0,66885.24,34.6,0.15285,0.00012,10.06438]
[1780431930981,47.0,66885.24,34.6,0.15285,0.00012,10.06438]
[1780431931561,47.0,66884.16,34.6,0.15267,0.00012,10.054]
[1780431933663,47.0,66887.09,34.6,0.15302,0.00012,10.06974]
[1780431933809,47.0,66887.09,34.6,0.15302,0.00012,10.06974]
[1780431934352,47.0,66887.09,34.6,0.15302,0.00012,10.06974]
[1780431934999,47.0,66888.5,34.6,0.1532,0.00012,10.07763]
[1780431935046,47.0,66874.08,34.6,0.1515,0.00012,10.00147]
[1780431935978,47.0,66874.08,34.6,0.1515,0.00012,10.00147]
[1780431936544,47.0,66870.75,34.6,0.15112,0.00012,9.98408]
[1780431940656,47.0,66881.16,34.6,0.15235,0.00012,10.03974]
[1780431945010,47.01,66886.04,34.6,0.15294,0.00012,10.06633]
[1780431945431,47.01,66886.04,34.6,0.15294,0.00012,10.06633]
[1780431948863,47.01,66889.3,34.6,0.15335,0.00012,10.08442]
[1780431950143,47.01,66890.35,34.6,0.15348,0.00012,10.09036]
[1780431950230,47.01,66890.35,34.6,0.15348,0.00012,10.09036]
[1780431950400,47.01,66890.35,34.6,0.15348,0.00012,10.09036]
[1780431950525,47.01,66890.03,34.6,0.15345,0.00012,10.08886]
[1780431950553,47.01,66890.03,34.6,0.15345,0.00012,10.08886]
[1780431950849,47.01,66890.03,34.6,0.15345,0.00012,10.08886]
[1780431950980,47.01,66890.03,34.6,0.15345,0.00012,10.08886]
[1780431951260,47.01,66890.03,34.6,0.15345,0.00012,10.08886]
[1780431951342,47.01,66906.26,34.6,0.15537,0.00012,10.17489]
[1780431951590,47.01,66906.26,34.6,0.15537,0.00012,10.17489]
[1780431952531,47.01,66909.78,34.6,0.15579,0.00012,10.19354]
[1780431952909,47.01,66909.78,34.6,0.15579,0.00012,10.19354]
[1780431953062,47.02,66911.34,34.6,0.15599,0.00012,10.20234]
[1780431953560,47.02,66911.34,34.6,0.15599,0.00012,10.20234]
[1780431953613,47.02,66911.34,34.6,0.15599,0.00012,10.20234]
[1780431954354,47.02,66911.34,34.6,0.15599,0.00012,10.20234]
[1780431954434,47.02,66900.3,34.6,0.15468,0.00012,10.14396]
[1780431954851,47.02,66900.3,34.6,0.15468,0.00012,10.14396]
[1780431955481,47.02,66898.17,34.6,0.15443,0.00012,10.13292]
[1780431955876,47.02,66898.17,34.6,0.15443,0.00012,10.13292]
[1780431957355,47.02,66899.27,34.6,0.15457,0.00012,10.13886]
[1780431957452,47.02,66891.98,34.6,0.15371,0.00012,10.10041]
[1780431958046,47.02,66891.98,34.6,0.15371,0.00012,10.10041]
[1780431958352,47.02,66891.98,34.6,0.15371,0.00012,10.10041]
[1780431958426,47.02,66891.98,34.6,0.15371,0.00012,10.10041]
[1780431958636,47.02,66894.48,34.6,0.15401,0.00012,10.11382]
[1780431960441,47.02,66896.98,34.6,0.1543,0.00012,10.12706]
[1780431960699,47.02,66899.63,34.6,0.15463,0.00012,10.14148]
[1780431961213,47.02,66906.32,34.6,0.15543,0.00012,10.17714]
[1780431962418,47.02,66914.51,34.6,0.15641,0.00012,10.22069]
[1780431963482,47.02,66914.51,34.6,0.15641,0.00012,10.22069]
[1780431963688,47.02,66915.47,34.6,0.15652,0.00012,10.22588]
[1780431963901,47.02,66915.47,34.6,0.15652,0.00012,10.22588]
[1780431964090,47.02,66915.47,34.6,0.15652,0.00012,10.22588]
[1780431964425,47.02,66915.47,34.6,0.15652,0.00012,10.22588]
[1780431964466,47.02,66913.02,34.6,0.15624,0.00012,10.21311]
[1780431964486,47.02,66913.02,34.6,0.15624,0.00012,10.21311]
[1780431966146,47.02,66913.39,34.6,0.15628,0.00012,10.21507]
[1780431966166,47.03,66920.06,34.6,0.15709,0.00012,10.25086]
[1780431966958,47.03,66920.06,34.6,0.15709,0.00012,10.25086]
[1780431967112,47.03,66920.06,34.6,0.15709,0.00012,10.25086]
[1780431967166,47.03,66920.15,34.6,0.1571,0.00012,10.25151]
[1780431967562,47.03,66920.15,34.6,0.1571,0.00012,10.25151]
[1780431969103,47.03,66920.79,34.6,0.15718,0.00012,10.2549]
[1780431969125,47.03,66920.79,34.6,0.15718,0.00012,10.2549]
[1780431970453,47.03,66911.42,34.6,0.15608,0.00012,10.20612]
[1780431974392,47.04,66909.21,34.6,0.15584,0.00012,10.19556]
[1780431974470,47.04,66918.23,34.6,0.15693,0.00012,10.2437]
[1780431975646,47.04,66918.27,34.6,0.15693,0.00012,10.24391]
[1780431977576,47.04,66916.69,34.6,0.15677,0.00012,10.23645]
[1780431977619,47.04,66916.69,34.6,0.15677,0.00012,10.23645]
[1780431978356,47.04,66916.69,34.6,0.15677,0.00012,10.23645]
[1780431979194,47.04,66922.25,34.6,0.15744,0.00012,10.26621]
[1780431979319,47.04,66913.72,34.6,0.15642,0.00012,10.2213]
[1780431980504,47.04,66914.94,34.6,0.15658,0.00012,10.22809]
[1780431981101,47.04,66914.94,34.6,0.15658,0.00012,10.22809]
[1780431982198,47.05,66915.39,34.6,0.15664,0.00012,10.2308]
[1780431983910,47.05,66914.42,34.6,0.15653,0.00012,10.22598]
[1780431983969,47.05,66914.42,34.6,0.15653,0.00012,10.22598]
[1780431984281,47.05,66914.42,34.6,0.15653,0.00012,10.22598]
[1780431984391,47.05,66914.42,34.6,0.15653,0.00012,10.22598]
[1780431984450,47.05,66913.98,34.6,0.15649,0.00012,10.2243]
[1780431984542,47.05,66913.98,34.6,0.15649,0.00012,10.2243]
[1780431984607,47.05,66913.98,34.6,0.15649,0.00012,10.2243]
[1780431984688,47.05,66913.98,34.6,0.15649,0.00012,10.2243]
[1780431984817,47.05,66913.98,34.6,0.15649,0.00012,10.2243]
[1780431984887,47.05,66913.98,34.6,0.15649,0.00012,10.2243]
[1780431985444,47.05,66891.32,34.6,0.1538,0.00012,10.10443]
[1780431985967,47.05,66891.32,34.6,0.1538,0.00012,10.10443]
[1780431985986,47.05,66891.32,34.6,0.1538,0.00012,10.10443]
[1780431986247,47.05,66891.32,34.6,0.1538,0.00012,10.10443]
[1780431986263,47.05,66891.32,34.6,0.1538,0.00012,10.10443]
[1780431986341,47.05,66891.32,34.6,0.1538,0.00012,10.10443]
[1780431986437,47.05,66891.32,34.6,0.1538,0.00012,10.10443]
[1780431986724,47.05,66893.25,34.6,0.15403,0.00012,10.1148]
[1780431987015,47.05,66893.25,34.6,0.15403,0.00012,10.1148]
[1780431987464,47.05,66904.91,34.6,0.15542,0.00012,10.17667]
[1780431988597,47.05,66907.28,34.6,0.15571,0.00012,10.18937]
[1780431990288,47.05,66908.01,34.6,0.1558,0.00012,10.19338]
[1780431990512,47.05,66908.47,34.6,0.15585,0.00012,10.19595]
[1780431991137,47.06,66913.02,34.6,0.15634,0.00012,10.21538]
[1780431991585,47.06,66913.02,34.6,0.15634,0.00012,10.21538]
[1780431992040,47.06,66913.02,34.6,0.15634,0.00012,10.21538]
[1780431993188,47.06,66912.99,34.6,0.15635,0.00012,10.21544]
[1780431993289,47.06,66912.99,34.6,0.15635,0.00012,10.21544]
[1780431993316,47.06,66910.97,34.6,0.15611,0.00012,10.20497]
[1780431994912,47.06,66903.9,34.6,0.15528,0.00012,10.16806]
[1780431997302,47.06,66902.67,34.6,0.15514,0.00012,10.16184]
[1780431998152,47.06,66903.19,34.6,0.15521,0.00012,10.1649]
[1780431999617,47.06,66900.89,34.6,0.15495,0.00012,10.15333]
[1780431999631,47.06,66900.89,34.6,0.15495,0.00012,10.15333]
[1780432001026,47.07,66902.94,34.6,0.1552,0.00012,10.1645]
[1780432001200,47.07,66902.94,34.6,0.1552,0.00012,10.1645]
[1780432006069,47.07,66904.49,34.6,0.15542,0.00012,10.17411]
[1780432006084,47.07,66904.49,34.6,0.15542,0.00012,10.17411]
[1780432006188,47.07,66904.49,34.6,0.15542,0.00012,10.17411]
[1780432006200,47.07,66904.49,34.6,0.15542,0.00012,10.17411]
[1780432008375,47.07,66905.86,34.6,0.15559,0.00012,10.18192]
[1780432008444,47.07,66905.86,34.6,0.15559,0.00012,10.18192]
[1780432008415,47.08,66905.11,34.6,0.15551,0.00012,10.17822]
[1780432008623,47.08,66905.11,34.6,0.15551,0.00012,10.17822]
[1780432009013,47.08,66913.82,34.6,0.15656,0.00012,10.22459]
[1780432013032,47.08,66916.95,34.6,0.15694,0.00012,10.2417]
[1780432014128,47.08,66919.12,34.6,0.15721,0.00012,10.25336]
[1780432014182,47.08,66919.12,34.6,0.15721,0.00012,10.25336]
[1780432015066,47.08,66919.4,34.6,0.15724,0.00012,10.255]
[1780432015357,47.08,66919.4,34.6,0.15724,0.00012,10.255]
[1780432015602,47.08,66920.72,34.6,0.15741,0.00012,10.26214]
[1780432015612,47.08,66920.72,34.6,0.15741,0.00012,10.26214]
[1780432015890,47.08,66920.72,34.6,0.15741,0.00012,10.26214]
[1780432016064,47.08,66926.72,34.6,0.15813,0.00012,10.29404]
[1780432018183,47.08,66925.57,34.6,0.158,0.00012,10.28817]
[1780432018460,47.08,66922.64,34.6,0.15765,0.00012,10.27277]
[1780432018949,47.08,66922.64,34.6,0.15765,0.00012,10.27277]
[1780432019005,47.08,66922.64,34.6,0.15765,0.00012,10.27277]
[1780432019010,47.08,66922.64,34.6,0.15765,0.00012,10.27277]
[1780432019370,47.08,66922.64,34.6,0.15765,0.00012,10.27277]
[1780432019461,47.08,66916.95,34.6,0.15697,0.00012,10.24279]
[1780432021186,47.08,66913.89,34.6,0.15661,0.00012,10.22677]
[1780432023174,47.09,66913.53,34.6,0.15657,0.00012,10.22529]
[1780432023184,47.09,66913.53,34.6,0.15657,0.00012,10.22529]
[1780432023358,47.09,66913.53,34.6,0.15657,0.00012,10.22529]
[1780432023419,47.09,66914.21,34.6,0.15666,0.00012,10.2291]
[1780432024120,47.09,66922.07,34.6,0.15761,0.00012,10.27089]
[1780432024852,47.09,66922.07,34.6,0.15761,0.00012,10.27089]
[1780432025127,47.09,66923.15,34.6,0.15774,0.00012,10.27686]
[1780432028121,47.09,66925.05,34.6,0.15798,0.00012,10.28739]
[1780432028149,47.09,66925.37,34.6,0.15802,0.00012,10.28931]
[1780432032545,47.1,66926.27,34.6,0.15815,0.00012,10.29475]
[1780432032699,47.1,66926.82,34.6,0.15822,0.00012,10.29788]
[1780432032970,47.1,66926.82,34.6,0.15822,0.00012,10.29788]
[1780432033184,47.1,66932.94,34.6,0.15896,0.00012,10.33049]
[1780432033553,47.1,66932.94,34.6,0.15896,0.00012,10.33049]
[1780432033760,47.1,66932.94,34.6,0.15896,0.00012,10.33049]
[1780432035200,47.1,66946.23,34.6,0.16058,0.00012,10.40125]
[1780432040235,47.1,66952.13,34.6,0.16132,0.00012,10.4333]
[1780432040635,47.1,66952.13,34.6,0.16132,0.00012,10.4333]
[1780432041135,47.1,66952.13,34.6,0.16132,0.00012,10.4333]
[1780432041605,47.1,66952.13,34.6,0.16132,0.00012,10.4333]
[1780432042329,47.1,66952.38,34.6,0.16135,0.00012,10.43486]
[1780432043678,47.11,66945.21,34.6,0.16049,0.00012,10.39719]
[1780432047762,47.11,66938.82,34.6,0.15973,0.00012,10.36411]
[1780432047856,47.11,66938.82,34.6,0.15973,0.00012,10.36411]
[1780432048434,47.11,66938.82,34.6,0.15973,0.00012,10.36411]
[1780432048524,47.11,66928.91,34.6,0.15854,0.00012,10.3119]
[1780432048939,47.11,66928.91,34.6,0.15854,0.00012,10.3119]
[1780432049285,47.11,66928.91,34.6,0.15854,0.00012,10.3119]
[1780432049387,47.11,66928.91,34.6,0.15854,0.00012,10.3119]
[1780432049514,47.11,66919.04,34.6,0.15736,0.00012,10.25976]
[1780432049605,47.11,66919.04,34.6,0.15736,0.00012,10.25976]
[1780432049636,47.11,66919.04,34.6,0.15736,0.00012,10.25976]
[1780432050009,47.11,66919.04,34.6,0.15736,0.00012,10.25976]
[1780432050345,47.11,66919.04,34.6,0.15736,0.00012,10.25976]
[1780432050441,47.11,66913.79,34.6,0.15673,0.00012,10.23201]
[1780432051008,47.11,66913.79,34.6,0.15673,0.00012,10.23201]
[1780432051008,47.11,66913.79,34.6,0.15673,0.00012,10.23201]
[1780432051288,47.11,66913.79,34.6,0.15673,0.00012,10.23201]
[1780432051312,47.11,66918.57,34.6,0.15724,0.00012,10.25246]
[1780432052368,47.11,66918.57,34.6,0.15724,0.00012,10.25246]
[1780432054255,47.11,66918.24,34.6,0.15721,0.00012,10.25099]
[1780432054381,47.11,66918.24,34.6,0.15721,0.00012,10.25099]
[1780432054409,47.11,66918.24,34.6,0.15721,0.00012,10.25099]
[1780432054507,47.11,66918.24,34.6,0.15721,0.00012,10.25099]
[1780432054714,47.11,66917.93,34.6,0.15718,0.00012,10.24951]
[1780432054760,47.11,66917.93,34.6,0.15718,0.00012,10.24951]
[1780432054832,47.11,66917.93,34.6,0.15718,0.00012,10.24951]
[1780432055552,47.11,66907.81,34.6,0.15597,0.00012,10.19599]
[1780432056369,47.11,66907.81,34.6,0.15597,0.00012,10.19599]
[1780432056453,47.11,66907.81,34.6,0.15597,0.00012,10.19599]
[1780432056528,47.11,66907.81,34.6,0.15597,0.00012,10.19599]
[1780432056737,47.11,66912.56,34.6,0.15654,0.00012,10.22127]
[1780432057365,47.11,66916.94,34.6,0.15707,0.00012,10.24476]
[1780432058128,47.11,66916.94,34.6,0.15707,0.00012,10.24476]
[1780432059396,47.11,66915.09,34.6,0.15685,0.00012,10.23497]
[1780432060351,47.12,66913.13,34.6,0.15662,0.00012,10.22497]
[1780432064274,47.12,66917.2,34.6,0.15713,0.00012,10.24722]
[1780432064310,47.12,66917.2,34.6,0.15713,0.00012,10.24722]
[1780432064324,47.12,66917.2,34.6,0.15713,0.00012,10.24722]
[1780432064413,47.12,66914.17,34.6,0.15677,0.00012,10.23136]
[1780432064877,47.12,66914.17,34.6,0.15677,0.00012,10.23136]
[1780432065420,47.12,66906.71,34.6,0.15588,0.00012,10.19209]
[1780432066648,47.12,66904.73,34.6,0.15565,0.00012,10.18186]
[1780432069296,47.12,66904.71,34.6,0.15566,0.00012,10.18225]
[1780432069490,47.12,66904.71,34.6,0.15566,0.00012,10.18225]
[1780432069513,47.12,66904.71,34.6,0.15566,0.00012,10.18225]
[1780432069533,47.12,66904.71,34.6,0.15566,0.00012,10.18225]
[1780432069698,47.13,66904.35,34.6,0.15562,0.00012,10.1806]
[1780432070455,47.13,66902.28,34.6,0.15538,0.00012,10.16979]
[1780432071970,47.13,66901.13,34.6,0.15525,0.00012,10.16386]
[1780432072016,47.13,66901.13,34.6,0.15525,0.00012,10.16386]
[1780432072093,47.13,66901.13,34.6,0.15525,0.00012,10.16386]
[1780432072105,47.13,66901.13,34.6,0.15525,0.00012,10.16386]
[1780432072468,47.13,66893.32,34.6,0.15433,0.00012,10.12275]
[1780432074409,47.13,66891.99,34.6,0.15417,0.00012,10.11594]
[1780432074543,47.13,66891.99,34.6,0.15417,0.00012,10.11594]
[1780432075618,47.13,66880.13,34.6,0.15278,0.00012,10.05367]
[1780432076807,47.13,66879.7,34.6,0.15274,0.00012,10.0515]
[1780432076826,47.13,66879.7,34.6,0.15274,0.00012,10.0515]
[1780432077669,47.13,66883.71,34.6,0.15321,0.00012,10.07278]
[1780432078106,47.13,66883.71,34.6,0.15321,0.00012,10.07278]
[1780432078178,47.13,66883.71,34.6,0.15321,0.00012,10.07278]
[1780432078497,47.13,66883.71,34.6,0.15321,0.00012,10.07278]
[1780432078510,47.13,66883.71,34.6,0.15321,0.00012,10.07278]
[1780432078544,47.13,66883.71,34.6,0.15321,0.00012,10.07278]
[1780432078547,47.13,66866.44,34.6,0.15119,0.00012,9.98166]
[1780432078607,47.13,66866.44,34.6,0.15119,0.00012,9.98166]
[1780432078627,47.13,66866.44,34.6,0.15119,0.00012,9.98166]
[1780432078945,47.13,66866.44,34.6,0.15119,0.00012,9.98166]
[1780432079054,47.13,66866.44,34.6,0.15119,0.00012,9.98166]
[1780432079518,47.13,66863.38,34.6,0.15083,0.00012,9.96557]
[1780432081017,47.13,66864.17,34.6,0.15092,0.00012,9.96983]
[1780432081028,47.13,66864.17,34.6,0.15092,0.00012,9.96983]
[1780432081037,47.13,66864.17,34.6,0.15092,0.00012,9.96983]
[1780432081451,47.13,66864.17,34.6,0.15092,0.00012,9.96983]
[1780432082173,47.13,66861.15,34.6,0.15057,0.00012,9.95398]
[1780432082200,47.13,66861.15,34.6,0.15057,0.00012,9.95398]
[1780432082221,47.13,66861.15,34.6,0.15057,0.00012,9.95398]
[1780432082287,47.13,66861.15,34.6,0.15057,0.00012,9.95398]
[1780432082542,47.13,66861.15,34.6,0.15057,0.00012,9.95398]
[1780432082559,47.13,66873.44,34.6,0.15201,0.00012,10.01895]
[1780432083398,47.13,66873.44,34.6,0.15201,0.00012,10.01895]
[1780432083557,47.13,66876.52,34.6,0.15238,0.00012,10.03534]
[1780432084095,47.13,66876.52,34.6,0.15238,0.00012,10.03534]
[1780432084155,47.13,66876.52,34.6,0.15238,0.00012,10.03534]
[1780432084203,47.13,66876.52,34.6,0.15238,0.00012,10.03534]
[1780432084217,47.13,66876.52,34.6,0.15238,0.00012,10.03534]
[1780432084226,47.13,66876.52,34.6,0.15238,0.00012,10.03534]
[1780432084342,47.13,66876.52,34.6,0.15238,0.00012,10.03534]
[1780432084565,47.13,66866.8,34.6,0.15124,0.00012,9.98425]
[1780432085084,47.13,66866.8,34.6,0.15124,0.00012,9.98425]
[1780432085394,47.13,66866.8,34.6,0.15124,0.00012,9.98425]
[1780432085571,47.13,66859.37,34.6,0.15038,0.00012,9.9451]
[1780432086098,47.13,66859.37,34.6,0.15038,0.00012,9.9451]
[1780432086587,47.13,66859.37,34.6,0.15038,0.00012,9.9451]
[1780432086704,47.13,66856.16,34.6,0.15001,0.00012,9.92828]
[1780432086959,47.13,66856.16,34.6,0.15001,0.00012,9.92828]
[1780432088115,47.14,66849.89,34.6,0.14928,0.00012,9.89535]
[1780432088147,47.14,66849.89,34.6,0.14928,0.00012,9.89535]
[1780432089573,47.14,66850.17,34.6,0.14932,0.00012,9.89702]
[1780432089577,47.14,66850.17,34.6,0.14932,0.00012,9.89702]
[1780432089591,47.14,66850.17,34.6,0.14932,0.00012,9.89702]
[1780432089913,47.14,66849.73,34.6,0.14927,0.00012,9.89488]
[1780432090581,47.14,66849.73,34.6,0.14927,0.00012,9.89488]
[1780432091687,47.14,66849.9,34.6,0.1493,0.00012,9.89605]
[1780432092249,47.14,66849.9,34.6,0.1493,0.00012,9.89605]
[1780432092314,47.14,66849.9,34.6,0.1493,0.00012,9.89605]
[1780432092373,47.14,66849.9,34.6,0.1493,0.00012,9.89605]
[1780432092428,47.14,66849.9,34.6,0.1493,0.00012,9.89605]
[1780432093607,47.14,66859.35,34.6,0.1504,0.00012,9.94606]
[1780432098796,47.14,66863.15,34.6,0.15085,0.00012,9.96647]
[1780432099976,47.14,66864.55,34.6,0.15102,0.00012,9.97391]
[1780432101072,47.14,66857.52,34.6,0.1502,0.00012,9.93698]
[1780432102861,47.14,66857.48,34.6,0.1502,0.00012,9.93677]
[1780432104480,47.14,66848.06,34.6,0.14911,0.00012,9.88736]
[1780432104821,47.14,66848.06,34.6,0.14911,0.00012,9.88736]
[1780432105038,47.14,66848.06,34.6,0.14911,0.00012,9.88736]
[1780432105135,47.14,66848.06,34.6,0.14911,0.00012,9.88736]
[1780432105507,47.14,66848.06,34.6,0.14911,0.00012,9.88736]
[1780432105681,47.14,66847.04,34.6,0.14899,0.00012,9.88205]
[1780432105823,47.14,66847.04,34.6,0.14899,0.00012,9.88205]
[1780432106184,47.14,66847.04,34.6,0.14899,0.00012,9.88205]
[1780432106414,47.14,66847.04,34.6,0.14899,0.00012,9.88205]
[1780432106541,47.14,66847.04,34.6,0.14899,0.00012,9.88205]
[1780432106624,47.14,66824.16,34.6,0.14637,0.00011,9.76176]
[1780432107794,47.14,66818.65,34.6,0.14574,0.00011,9.73282]
[1780432108142,47.14,66819.05,34.6,0.14579,0.00011,9.73512]
[1780432109696,47.15,66817.07,34.6,0.14557,0.00011,9.7249]
[1780432110565,47.15,66817.0,34.6,0.14556,0.00011,9.72461]
[1780432110664,47.15,66817.0,34.6,0.14556,0.00011,9.72461]
[1780432111037,47.15,66817.0,34.6,0.14556,0.00011,9.72461]
[1780432111343,47.15,66817.0,34.6,0.14556,0.00011,9.72461]
[1780432111641,47.15,66813.8,34.6,0.14514,0.00011,9.70299]
[1780432111700,47.15,66813.8,34.6,0.14514,0.00011,9.70299]
[1780432111858,47.15,66813.8,34.6,0.14514,0.00011,9.70299]
[1780432111955,47.15,66813.8,34.6,0.14514,0.00011,9.70299]
[1780432111993,47.15,66818.81,34.6,0.14571,0.00011,9.72935]
[1780432112755,47.15,66818.81,34.6,0.14571,0.00011,9.72935]
[1780432112761,47.15,66831.8,34.6,0.1472,0.00011,9.79794]
[1780432117832,47.15,66833.47,34.6,0.14742,0.00011,9.80764]
[1780432120187,47.15,66834.78,34.6,0.14757,0.00011,9.81485]
[1780432120209,47.15,66834.78,34.6,0.14757,0.00011,9.81485]
[1780432120952,47.15,66839.02,34.6,0.14806,0.00012,9.83723]
[1780432123449,47.15,66841.61,34.6,0.14836,0.00012,9.85096]
[1780432127283,47.16,66839.93,34.6,0.14818,0.00012,9.84256]
[1780432128641,47.16,66836.95,34.6,0.14784,0.00012,9.82698]
[1780432128703,47.16,66834.04,34.6,0.14751,0.00011,9.8118]
[1780432128745,47.16,66834.04,34.6,0.14751,0.00011,9.8118]
[1780432131276,47.16,66824.37,34.6,0.1464,0.00011,9.76108]
[1780432132074,47.16,66822.51,34.6,0.14619,0.00011,9.75145]
[1780432132574,47.16,66822.51,34.6,0.14619,0.00011,9.75145]
[1780432132814,47.16,66822.09,34.6,0.14615,0.00011,9.7494]
[1780432132916,47.16,66822.09,34.6,0.14615,0.00011,9.7494]
[1780432136119,47.16,66822.36,34.6,0.1462,0.00011,9.75147]
[1780432136478,47.16,66822.36,34.6,0.1462,0.00011,9.75147]
[1780432136859,47.16,66824.62,34.6,0.14646,0.00011,9.76363]
[1780432138381,47.16,66826.2,34.6,0.14664,0.00011,9.77195]
[1780432138729,47.16,66826.85,34.6,0.14673,0.00011,9.77585]
[1780432139387,47.16,66826.85,34.6,0.14673,0.00011,9.77585]
[1780432139907,47.17,66828.9,34.6,0.14697,0.00011,9.78687]
[1780432142112,47.17,66830.16,34.6,0.14711,0.00011,9.79371]
[1780432142897,47.17,66830.63,34.6,0.14718,0.00011,9.79656]
[1780432144427,47.17,66830.65,34.6,0.14718,0.00011,9.79666]
[1780432144993,47.17,66823.19,34.6,0.14633,0.00011,9.75779]
[1780432147520,47.17,66821.89,34.6,0.14619,0.00011,9.75103]
[1780432148258,47.17,66821.7,34.6,0.14617,0.00011,9.75035]
[1780432148359,47.17,66821.7,34.6,0.14617,0.00011,9.75035]
[1780432148606,47.17,66821.7,34.6,0.14617,0.00011,9.75035]
[1780432149009,47.17,66818.55,34.6,0.14582,0.00011,9.73394]
[1780432149430,47.17,66818.55,34.6,0.14582,0.00011,9.73394]
[1780432150545,47.17,66817.54,34.6,0.14571,0.00011,9.72881]
[1780432150637,47.17,66825.91,34.6,0.14667,0.00011,9.77304]
[1780432153288,47.17,66831.36,34.6,0.14729,0.00011,9.80186]
[1780432154815,47.18,66839.35,34.6,0.14822,0.00012,9.84432]
[1780432155684,47.18,66839.35,34.6,0.14822,0.00012,9.84432]
[1780432156470,47.18,66843.54,34.6,0.14871,0.00012,9.86665]
[1780432156520,47.18,66853.61,34.6,0.14988,0.00012,9.92005]
[1780432156850,47.18,66853.61,34.6,0.14988,0.00012,9.92005]
[1780432157059,47.18,66853.61,34.6,0.14988,0.00012,9.92005]
[1780432158563,47.18,66855.16,34.6,0.15007,0.00012,9.92834]
[1780432158670,47.18,66855.16,34.6,0.15007,0.00012,9.92834]
[1780432158645,47.18,66855.32,34.6,0.15009,0.00012,9.92942]
[1780432159148,47.18,66855.32,34.6,0.15009,0.00012,9.92942]
[1780432159213,47.18,66856.72,34.6,0.15026,0.00012,9.93704]
[1780432159708,47.18,66856.72,34.6,0.15026,0.00012,9.93704]
[1780432159737,47.18,66856.72,34.6,0.15026,0.00012,9.93704]
[1780432159761,47.18,66856.72,34.6,0.15026,0.00012,9.93704]
[1780432159795,47.18,66856.72,34.6,0.15026,0.00012,9.93704]
[1780432159955,47.18,66856.72,34.6,0.15026,0.00012,9.93704]
[1780432160105,47.18,66856.72,34.6,0.15026,0.00012,9.93704]
[1780432160600,47.18,66866.18,34.6,0.15136,0.00012,9.98701]
[1780432162269,47.18,66872.01,34.6,0.15205,0.00012,10.01791]
[1780432162658,47.18,66868.97,34.6,0.15169,0.00012,10.00198]
[1780432165187,47.18,66867.09,34.6,0.15148,0.00012,9.99234]
[1780432165251,47.18,66867.09,34.6,0.15148,0.00012,9.99234]
[1780432168902,47.19,66864.0,34.6,0.15113,0.00012,9.97642]
[1780432169010,47.19,66864.0,34.6,0.15113,0.00012,9.97642]
[1780432169556,47.19,66864.0,34.6,0.15113,0.00012,9.97642]
[1780432169895,47.19,66869.8,34.6,0.15181,0.00012,10.00707]
[1780432170055,47.19,66869.8,34.6,0.15181,0.00012,10.00707]
[1780432170801,47.19,66873.61,34.6,0.15226,0.00012,10.02728]
[1780432171332,47.19,66873.61,34.6,0.15226,0.00012,10.02728]
[1780432172501,47.19,66874.71,34.6,0.15233,0.00012,10.02828]
[1780432175340,47.19,66878.78,34.6,0.15281,0.00012,10.04994]
[1780432175368,47.19,66878.78,34.6,0.15281,0.00012,10.04994]
[1780432175439,47.19,66878.78,34.6,0.15281,0.00012,10.04994]
[1780432175460,47.19,66878.78,34.6,0.15281,0.00012,10.04994]
[1780432176098,47.19,66873.39,34.6,0.15218,0.00012,10.02146]
[1780432176441,47.19,66873.39,34.6,0.15218,0.00012,10.02146]
[1780432176656,47.19,66865.51,34.6,0.15126,0.00012,9.9799]
[1780432177659,47.19,66865.51,34.6,0.15126,0.00012,9.9799]
[1780432179791,47.19,66866.18,34.6,0.15134,0.00012,9.9836]
[1780432179933,47.19,66866.18,34.6,0.15134,0.00012,9.9836]
[1780432180249,47.19,66872.93,34.6,0.15213,0.00012,10.0192]
[1780432182823,47.19,66873.38,34.6,0.15219,0.00012,10.02182]
[1780432182970,47.19,66873.38,34.6,0.15219,0.00012,10.02182]
[1780432183793,47.19,66868.36,34.6,0.1516,0.00012,9.99545]
[1780432184933,47.19,66865.92,34.6,0.15132,0.00012,9.98262]
[1780432189674,47.19,66863.27,34.6,0.15101,0.00012,9.96892]
[1780432189849,47.19,66862.14,34.6,0.15088,0.00012,9.96305]
[1780432190195,47.19,66862.14,34.6,0.15088,0.00012,9.96305]
[1780432190215,47.19,66862.14,34.6,0.15088,0.00012,9.96305]
[1780432190322,47.19,66855.03,34.6,0.15006,0.00012,9.92567]
[1780432192336,47.19,66845.51,34.6,0.14896,0.00012,9.87588]
[1780432194180,47.19,66847.67,34.6,0.14922,0.00012,9.88749]
[1780432198943,47.2,66850.66,34.6,0.14959,0.00012,9.90424]
[1780432201889,47.2,66850.28,34.6,0.14956,0.00012,9.90277]
[1780432201909,47.2,66850.28,34.6,0.14956,0.00012,9.90277]
[1780432202119,47.2,66850.28,34.6,0.14956,0.00012,9.90277]
[1780432206781,47.2,66851.55,34.6,0.14971,0.00012,9.90996]
[1780432210334,47.2,66848.94,34.6,0.14942,0.00012,9.8964]
[1780432210464,47.2,66857.28,34.6,0.15039,0.00012,9.94053]
[1780432210892,47.2,66857.28,34.6,0.15039,0.00012,9.94053]
[1780432211853,47.2,66858.72,34.6,0.15056,0.00012,9.94824]
[1780432211892,47.2,66858.72,34.6,0.15056,0.00012,9.94824]
[1780432212850,47.21,66860.4,34.6,0.15076,0.00012,9.9572]
[1780432213005,47.21,66860.4,34.6,0.15076,0.00012,9.9572]
[1780432213113,47.21,66860.4,34.6,0.15076,0.00012,9.9572]
[1780432213362,47.21,66860.4,34.6,0.15076,0.00012,9.9572]
[1780432213603,47.21,66860.4,34.6,0.15076,0.00012,9.9572]
[1780432213733,47.21,66860.4,34.6,0.15076,0.00012,9.9572]
[1780432213660,47.21,66872.53,34.6,0.15218,0.00012,10.02134]
[1780432213905,47.21,66872.53,34.6,0.15218,0.00012,10.02134]
[1780432214531,47.21,66872.53,34.6,0.15218,0.00012,10.02134]
[1780432214674,47.21,66872.53,34.6,0.15218,0.00012,10.02134]
[1780432214630,47.21,66887.63,34.6,0.15396,0.00012,10.10109]
[1780432215497,47.21,66889.22,34.6,0.15414,0.00012,10.10947]
[1780432220533,47.21,66896.3,34.6,0.15498,0.00012,10.14698]
[1780432224560,47.21,66903.27,34.6,0.15582,0.00012,10.18398]
[1780432225314,47.21,66903.27,34.6,0.15582,0.00012,10.18398]
[1780432226223,47.21,66907.83,34.6,0.15636,0.00012,10.20803]
[1780432228330,47.21,66910.29,34.6,0.15665,0.00012,10.22103]
[1780432228369,47.21,66910.29,34.6,0.15665,0.00012,10.22103]
[1780432228391,47.21,66910.29,34.6,0.15665,0.00012,10.22103]
[1780432228533,47.21,66910.29,34.6,0.15665,0.00012,10.22103]
[1780432228623,47.21,66910.29,34.6,0.15665,0.00012,10.22103]
[1780432228641,47.21,66913.84,34.6,0.15708,0.00012,10.23982]
[1780432230268,47.21,66914.84,34.6,0.1572,0.00012,10.24524]
[1780432231514,47.21,66917.07,34.6,0.15747,0.00012,10.25714]
[1780432231626,47.21,66917.07,34.6,0.15747,0.00012,10.25714]
[1780432231682,47.21,66917.07,34.6,0.15747,0.00012,10.25714]
[1780432232059,47.21,66920.41,34.6,0.15782,0.00012,10.26997]
[1780432232726,47.21,66920.41,34.6,0.15782,0.00012,10.26997]
[1780432233228,47.21,66925.41,34.6,0.15842,0.00012,10.29646]
[1780432233623,47.21,66925.41,34.6,0.15842,0.00012,10.29646]
[1780432233972,47.21,66918.48,34.6,0.15759,0.00012,10.25993]
[1780432234626,47.21,66918.48,34.6,0.15759,0.00012,10.25993]
[1780432235237,47.21,66921.27,34.6,0.15792,0.00012,10.27477]
[1780432235239,47.21,66921.27,34.6,0.15792,0.00012,10.27477]
[1780432235470,47.21,66921.27,34.6,0.15792,0.00012,10.27477]
[1780432235832,47.21,66926.37,34.6,0.15854,0.00012,10.30177]
[1780432236122,47.21,66926.37,34.6,0.15854,0.00012,10.30177]
[1780432241682,47.21,66925.15,34.6,0.1584,0.00012,10.2957]
[1780432244218,47.21,66930.47,34.6,0.15904,0.00012,10.3239]
[1780432244227,47.21,66930.47,34.6,0.15904,0.00012,10.3239]
[1780432244301,47.21,66930.47,34.6,0.15904,0.00012,10.3239]
[1780432246939,47.21,66936.84,34.6,0.15982,0.00012,10.35764]
[1780432247356,47.21,66936.84,34.6,0.15982,0.00012,10.35764]
[1780432247635,47.21,66936.84,34.6,0.15982,0.00012,10.35764]
[1780432247659,47.21,66936.84,34.6,0.15982,0.00012,10.35764]
[1780432247875,47.21,66940.85,34.6,0.1603,0.00012,10.3789]
[1780432248693,47.21,66940.85,34.6,0.1603,0.00012,10.3789]
[1780432249003,47.22,66942.01,34.6,0.16045,0.00012,10.38519]
[1780432249007,47.22,66942.01,34.6,0.16045,0.00012,10.38519]
[1780432249732,47.22,66942.01,34.6,0.16045,0.00012,10.38519]
[1780432249739,47.22,66931.16,34.6,0.15914,0.00012,10.32803]
[1780432250151,47.22,66931.16,34.6,0.15914,0.00012,10.32803]
[1780432250327,47.22,66931.16,34.6,0.15914,0.00012,10.32803]
[1780432250335,47.22,66931.16,34.6,0.15914,0.00012,10.32803]
[1780432250344,47.22,66931.16,34.6,0.15914,0.00012,10.32803]
[1780432250440,47.22,66931.16,34.6,0.15914,0.00012,10.32803]
[1780432250449,47.22,66931.16,34.6,0.15914,0.00012,10.32803]
[1780432250460,47.22,66931.16,34.6,0.15914,0.00012,10.32803]
[1780432250525,47.22,66931.16,34.6,0.15914,0.00012,10.32803]
[1780432250581,47.22,66931.16,34.6,0.15914,0.00012,10.32803]
[1780432250658,47.22,66931.16,34.6,0.15914,0.00012,10.32803]
[1780432250792,47.22,66931.16,34.6,0.15914,0.00012,10.32803]
[1780432250746,47.22,66918.39,34.6,0.15761,0.00012,10.26075]
[1780432250924,47.22,66918.39,34.6,0.15761,0.00012,10.26075]
[1780432251247,47.22,66918.39,34.6,0.15761,0.00012,10.26075]
[1780432251260,47.22,66918.39,34.6,0.15761,0.00012,10.26075]
[1780432251312,47.22,66918.39,34.6,0.15761,0.00012,10.26075]
[1780432253670,47.22,66917.64,34.6,0.15752,0.00012,10.25706]
[1780432253672,47.22,66917.64,34.6,0.15752,0.00012,10.25706]
[1780432253960,47.22,66919.0,34.6,0.15769,0.00012,10.26435]
[1780432253985,47.22,66919.0,34.6,0.15769,0.00012,10.26435]
[1780432254810,47.22,66919.0,34.6,0.15769,0.00012,10.26435]
[1780432254818,47.22,66919.0,34.6,0.15769,0.00012,10.26435]
[1780432254822,47.22,66919.0,34.6,0.15769,0.00012,10.26435]
[1780432254845,47.22,66920.76,34.6,0.1579,0.00012,10.27374]
[1780432255230,47.22,66920.76,34.6,0.1579,0.00012,10.27374]
[1780432255590,47.22,66920.76,34.6,0.1579,0.00012,10.27374]
[1780432258589,47.22,66923.68,34.6,0.15826,0.00012,10.28937]
[1780432259465,47.22,66924.77,34.6,0.15839,0.00012,10.29519]
[1780432259809,47.22,66924.95,34.6,0.15841,0.00012,10.2962]
[1780432262717,47.22,66937.95,34.6,0.15999,0.00012,10.36523]
[1780432264459,47.22,66939.89,34.6,0.16023,0.00012,10.37547]
[1780432264560,47.22,66931.89,34.6,0.15926,0.00012,10.33341]
[1780432265943,47.22,66931.44,34.6,0.15921,0.00012,10.33115]
[1780432266317,47.22,66931.44,34.6,0.15921,0.00012,10.33115]
[1780432266401,47.22,66934.72,34.6,0.15961,0.00012,10.34856]
[1780432270590,47.22,66939.18,34.6,0.16015,0.00012,10.3723]
[1780432271790,47.23,66948.47,34.6,0.16128,0.00012,10.42148]
[1780432273380,47.23,66940.74,34.6,0.16035,0.00012,10.38091]
[1780432275368,47.23,66945.36,34.6,0.16091,0.00012,10.40542]
[1780432275539,47.23,66945.36,34.6,0.16091,0.00012,10.40542]
[1780432275611,47.23,66945.36,34.6,0.16091,0.00012,10.40542]
[1780432275626,47.23,66945.36,34.6,0.16091,0.00012,10.40542]
[1780432275671,47.23,66945.36,34.6,0.16091,0.00012,10.40542]
[1780432275747,47.23,66945.36,34.6,0.16091,0.00012,10.40542]
[1780432275785,47.23,66963.6,34.6,0.16314,0.00012,10.50179]
[1780432275861,47.23,66963.6,34.6,0.16314,0.00012,10.50179]
[1780432276737,47.23,66983.92,34.6,0.16564,0.00012,10.60909]
[1780432276922,47.23,66983.92,34.6,0.16564,0.00012,10.60909]
[1780432277182,47.23,66983.92,34.6,0.16564,0.00012,10.60909]
[1780432277736,47.23,66995.8,34.6,0.16711,0.00012,10.67173]
[1780432278196,47.23,66995.8,34.6,0.16711,0.00012,10.67173]
[1780432278207,47.23,66995.8,34.6,0.16711,0.00012,10.67173]
[1780432278307,47.23,66995.8,34.6,0.16711,0.00012,10.67173]
[1780432278717,47.23,66995.8,34.6,0.16711,0.00012,10.67173]
[1780432278751,47.23,66995.8,34.6,0.16711,0.00012,10.67173]
[1780432278776,47.23,67006.73,34.6,0.16847,0.00012,10.72937]
[1780432278866,47.23,67006.73,34.6,0.16847,0.00012,10.72937]
[1780432279394,47.23,67006.73,34.6,0.16847,0.00012,10.72937]
[1780432279810,47.23,67006.73,34.6,0.16847,0.00012,10.72937]
[1780432279779,47.23,67021.86,34.6,0.17037,0.00013,10.80915]
[1780432280267,47.23,67021.86,34.6,0.17037,0.00013,10.80915]
[1780432280389,47.23,67021.86,34.6,0.17037,0.00013,10.80915]
[1780432280784,47.23,67021.86,34.6,0.17037,0.00013,10.80915]
[1780432280564,47.23,67033.25,34.6,0.1718,0.00013,10.86908]
[1780432281139,47.23,67033.25,34.6,0.1718,0.00013,10.86908]
[1780432281820,47.23,67033.25,34.6,0.1718,0.00013,10.86908]
[1780432282062,47.23,67031.3,34.6,0.17156,0.00013,10.85881]
[1780432282793,47.23,67022.54,34.6,0.17045,0.00013,10.81271]
[1780432283705,47.23,67022.54,34.6,0.17045,0.00013,10.81271]
[1780432283736,47.23,67036.01,34.6,0.17216,0.00013,10.8838]
[1780432283980,47.23,67036.01,34.6,0.17216,0.00013,10.8838]
[1780432284208,47.23,67036.01,34.6,0.17216,0.00013,10.8838]
[1780432284573,47.23,67041.4,34.6,0.17284,0.00013,10.91224]
[1780432285630,47.23,67041.4,34.6,0.17284,0.00013,10.91224]
[1780432285829,47.23,67041.4,34.6,0.17284,0.00013,10.91224]
[1780432286913,47.23,67041.07,34.6,0.1728,0.00013,10.91057]
[1780432287201,47.23,67041.07,34.6,0.1728,0.00013,10.91057]
[1780432287536,47.23,67041.07,34.6,0.1728,0.00013,10.91057]
[1780432287735,47.23,67041.07,34.6,0.1728,0.00013,10.91057]
[1780432287779,47.23,67069.35,34.6,0.17641,0.00013,11.05932]
[1780432288091,47.23,67069.35,34.6,0.17641,0.00013,11.05932]
[1780432288126,47.23,67069.35,34.6,0.17641,0.00013,11.05932]
[1780432288252,47.23,67069.35,34.6,0.17641,0.00013,11.05932]
[1780432288535,47.23,67069.35,34.6,0.17641,0.00013,11.05932]
[1780432288859,47.23,67069.35,34.6,0.17641,0.00013,11.05932]
[1780432288868,47.23,67088.96,34.6,0.17894,0.00013,11.16234]
[1780432289165,47.23,67088.96,34.6,0.17894,0.00013,11.16234]
[1780432289250,47.23,67088.96,34.6,0.17894,0.00013,11.16234]
[1780432289871,47.23,67088.96,34.6,0.17894,0.00013,11.16234]
[1780432290587,47.23,67083.8,34.6,0.17827,0.00013,11.1352]
[1780432290854,47.23,67083.8,34.6,0.17827,0.00013,11.1352]
[1780432290968,47.23,67082.8,34.6,0.17814,0.00013,11.12994]
[1780432291254,47.23,67082.8,34.6,0.17814,0.00013,11.12994]
[1780432291648,47.23,67082.8,34.6,0.17814,0.00013,11.12994]
[1780432291725,47.23,67082.8,34.6,0.17814,0.00013,11.12994]
[1780432291815,47.23,67088.34,34.6,0.1788,0.00013,11.15414]
[1780432292174,47.23,67088.34,34.6,0.1788,0.00013,11.15414]
[1780432292191,47.23,67088.34,34.6,0.1788,0.00013,11.15414]
[1780432292865,47.23,67088.34,34.6,0.1788,0.00013,11.15414]
[1780432292602,47.23,67091.04,34.6,0.17915,0.00013,11.16831]
[1780432293480,47.23,67091.04,34.6,0.17915,0.00013,11.16831]
[1780432293797,47.23,67079.93,34.6,0.1777,0.00013,11.10978]
[1780432294054,47.23,67079.93,34.6,0.1777,0.00013,11.10978]
[1780432294056,47.23,67079.93,34.6,0.1777,0.00013,11.10978]
[1780432294200,47.23,67079.93,34.6,0.1777,0.00013,11.10978]
[1780432294258,47.23,67079.93,34.6,0.1777,0.00013,11.10978]
[1780432294312,47.23,67079.93,34.6,0.1777,0.00013,11.10978]
[1780432294631,47.23,67079.93,34.6,0.1777,0.00013,11.10978]
[1780432294670,47.23,67079.93,34.6,0.1777,0.00013,11.10978]
[1780432294708,47.23,67073.22,34.6,0.17684,0.00013,11.07441]
[1780432295004,47.23,67073.22,34.6,0.17684,0.00013,11.07441]
[1780432295171,47.23,67066.17,34.6,0.17593,0.00013,11.03731]
[1780432296211,47.23,67066.17,34.6,0.17593,0.00013,11.03731]
[1780432296644,47.23,67066.17,34.6,0.17593,0.00013,11.03731]
[1780432297270,47.22,67066.67,34.6,0.17599,0.00013,11.03985]
[1780432297418,47.22,67066.67,34.6,0.17599,0.00013,11.03985]
[1780432297776,47.22,67066.67,34.6,0.17599,0.00013,11.03985]
[1780432297837,47.22,67066.67,34.6,0.17599,0.00013,11.03985]
[1780432297793,47.22,67060.07,34.6,0.17514,0.00013,11.00499]
[1780432298037,47.22,67060.07,34.6,0.17514,0.00013,11.00499]
[1780432298869,47.22,67060.07,34.6,0.17514,0.00013,11.00499]
[1780432298120,47.22,67051.7,34.6,0.17407,0.00013,10.96091]
[1780432299726,47.22,67051.7,34.6,0.17407,0.00013,10.96091]
[1780432299732,47.22,67051.7,34.6,0.17407,0.00013,10.96091]
[1780432300679,47.22,67052.84,34.6,0.17421,0.00013,10.96659]
[1780432300868,47.22,67051.26,34.6,0.17401,0.00013,10.95813]
[1780432300916,47.22,67051.26,34.6,0.17401,0.00013,10.95813]
[1780432301315,47.22,67051.26,34.6,0.17401,0.00013,10.95813]
[1780432301465,47.22,67051.26,34.6,0.17401,0.00013,10.95813]
[1780432301470,47.22,67051.26,34.6,0.17401,0.00013,10.95813]
[1780432301660,47.22,67051.26,34.6,0.17401,0.00013,10.95813]
[1780432301880,47.22,67052.46,34.6,0.17416,0.00013,10.96444]
[1780432302292,47.22,67052.46,34.6,0.17416,0.00013,10.96444]
[1780432302730,47.22,67052.46,34.6,0.17416,0.00013,10.96444]
[1780432302810,47.22,67065.26,34.6,0.1758,0.00013,11.03187]
[1780432304104,47.22,67071.45,34.6,0.17659,0.00013,11.06445]
[1780432305564,47.22,67069.04,34.6,0.17628,0.00013,11.05174]
[1780432305596,47.22,67069.04,34.6,0.17628,0.00013,11.05174]
[1780432305605,47.22,67069.04,34.6,0.17628,0.00013,11.05174]
[1780432305697,47.22,67069.04,34.6,0.17628,0.00013,11.05174]
[1780432305768,47.22,67069.04,34.6,0.17628,0.00013,11.05174]
[1780432305807,47.22,67065.66,34.6,0.17585,0.00013,11.03383]
[1780432306279,47.22,67065.66,34.6,0.17585,0.00013,11.03383]
[1780432306295,47.22,67065.66,34.6,0.17585,0.00013,11.03383]
[1780432306663,47.22,67054.94,34.6,0.17447,0.00013,10.97729]
[1780432307090,47.22,67054.94,34.6,0.17447,0.00013,10.97729]
[1780432307522,47.22,67054.94,34.6,0.17447,0.00013,10.97729]
[1780432307613,47.22,67057.06,34.6,0.17474,0.00013,10.98852]
[1780432308069,47.22,67057.06,34.6,0.17474,0.00013,10.98852]
[1780432308378,47.22,67057.06,34.6,0.17474,0.00013,10.98852]
[1780432308541,47.22,67057.06,34.6,0.17474,0.00013,10.98852]
[1780432308744,47.22,67057.06,34.6,0.17474,0.00013,10.98852]
[1780432308787,47.22,67057.06,34.6,0.17474,0.00013,10.98852]
[1780432309238,47.22,67062.24,34.6,0.17541,0.00013,11.01581]
[1780432309388,47.22,67062.24,34.6,0.17541,0.00013,11.01581]
[1780432309575,47.22,67062.24,34.6,0.17541,0.00013,11.01581]
[1780432309740,47.22,67062.24,34.6,0.17541,0.00013,11.01581]
[1780432309940,47.22,67058.04,34.6,0.17487,0.00013,10.99359]
[1780432309991,47.22,67058.04,34.6,0.17487,0.00013,10.99359]
[1780432310529,47.22,67058.04,34.6,0.17487,0.00013,10.99359]
[1780432310597,47.22,67055.09,34.6,0.17449,0.00013,10.97789]
[1780432311505,47.22,67055.09,34.6,0.17449,0.00013,10.97789]
[1780432311744,47.22,67055.09,34.6,0.17449,0.00013,10.97789]
[1780432311763,47.22,67055.09,34.6,0.17449,0.00013,10.97789]
[1780432311765,47.22,67055.09,34.6,0.17449,0.00013,10.97789]
[1780432312155,47.22,67054.01,34.6,0.17434,0.00013,10.97205]
[1780432312438,47.22,67054.01,34.6,0.17434,0.00013,10.97205]
[1780432312442,47.22,67041.88,34.6,0.1728,0.00013,10.908]
[1780432313057,47.22,67041.88,34.6,0.1728,0.00013,10.908]
[1780432313161,47.22,67041.88,34.6,0.1728,0.00013,10.908]
[1780432314732,47.22,67037.31,34.6,0.17222,0.00013,10.88391]
[1780432315261,47.22,67037.55,34.6,0.17225,0.00013,10.88524]
[1780432316625,47.22,67037.62,34.6,0.17226,0.00013,10.88561]
[1780432316841,47.22,67037.62,34.6,0.17226,0.00013,10.88561]
[1780432316863,47.22,67037.62,34.6,0.17226,0.00013,10.88561]
[1780432316938,47.22,67041.19,34.6,0.17271,0.00013,10.90441]
[1780432316956,47.22,67041.19,34.6,0.17271,0.00013,10.90441]
[1780432317103,47.22,67041.19,34.6,0.17271,0.00013,10.90441]
[1780432317586,47.22,67041.19,34.6,0.17271,0.00013,10.90441]
[1780432317894,47.22,67041.19,34.6,0.17271,0.00013,10.90441]
[1780432317598,47.22,67052.98,34.6,0.17421,0.00013,10.96651]
[1780432317929,47.22,67052.98,34.6,0.17421,0.00013,10.96651]
[1780432318822,47.22,67055.13,34.6,0.17448,0.00013,10.97781]
[1780432319031,47.22,67055.13,34.6,0.17448,0.00013,10.97781]
[1780432319567,47.22,67055.13,34.6,0.17448,0.00013,10.97781]
[1780432320787,47.22,67060.18,34.6,0.17513,0.00013,11.00437]
[1780432321512,47.22,67060.77,34.6,0.1752,0.00013,11.0074]
[1780432321609,47.22,67057.99,34.6,0.17484,0.00013,10.99267]
[1780432322064,47.22,67057.99,34.6,0.17484,0.00013,10.99267]
[1780432322674,47.22,67057.99,34.6,0.17484,0.00013,10.99267]
[1780432322822,47.22,67050.5,34.6,0.17389,0.00013,10.95316]
[1780432323216,47.22,67050.5,34.6,0.17389,0.00013,10.95316]
[1780432323403,47.22,67050.5,34.6,0.17389,0.00013,10.95316]
[1780432323842,47.22,67050.5,34.6,0.17389,0.00013,10.95316]
[1780432323969,47.22,67046.13,34.6,0.17333,0.00013,10.93013]
[1780432324508,47.22,67046.13,34.6,0.17333,0.00013,10.93013]
[1780432324897,47.22,67046.13,34.6,0.17333,0.00013,10.93013]
[1780432324713,47.22,67056.79,34.6,0.17469,0.00013,10.98629]
[1780432325887,47.22,67056.79,34.6,0.17469,0.00013,10.98629]
[1780432325906,47.22,67068.75,34.6,0.17622,0.00013,11.0493]
[1780432325986,47.22,67068.75,34.6,0.17622,0.00013,11.0493]
[1780432326295,47.22,67068.75,34.6,0.17622,0.00013,11.0493]
[1780432326370,47.22,67075.47,34.6,0.17709,0.00013,11.08466]
[1780432329309,47.22,67072.6,34.6,0.17672,0.00013,11.06953]
[1780432329315,47.22,67072.6,34.6,0.17672,0.00013,11.06953]
[1780432329327,47.22,67072.6,34.6,0.17672,0.00013,11.06953]
[1780432329472,47.22,67072.6,34.6,0.17672,0.00013,11.06953]
[1780432329925,47.22,67068.6,34.6,0.1762,0.00013,11.04826]
[1780432330022,47.22,67068.6,34.6,0.1762,0.00013,11.04826]
[1780432330208,47.22,67068.6,34.6,0.1762,0.00013,11.04826]
[1780432330288,47.22,67068.6,34.6,0.1762,0.00013,11.04826]
[1780432330316,47.22,67068.6,34.6,0.1762,0.00013,11.04826]
[1780432330406,47.22,67068.6,34.6,0.1762,0.00013,11.04826]
[1780432330510,47.22,67068.6,34.6,0.1762,0.00013,11.04826]
[1780432330695,47.22,67068.6,34.6,0.1762,0.00013,11.04826]
[1780432330828,47.22,67068.6,34.6,0.1762,0.00013,11.04826]
[1780432330923,47.22,67063.48,34.6,0.17553,0.00013,11.02105]
[1780432334381,47.21,67069.12,34.6,0.17625,0.00013,11.05048]
[1780432334447,47.21,67069.12,34.6,0.17625,0.00013,11.05048]
[1780432334580,47.21,67069.12,34.6,0.17625,0.00013,11.05048]
[1780432334837,47.21,67069.12,34.6,0.17625,0.00013,11.05048]
[1780432334890,47.21,67069.12,34.6,0.17625,0.00013,11.05048]
[1780432334907,47.21,67075.92,34.6,0.17712,0.00013,11.08616]
[1780432335572,47.21,67089.63,34.6,0.1789,0.00013,11.15828]
[1780432336195,47.21,67089.63,34.6,0.1789,0.00013,11.15828]
[1780432336895,47.21,67097.14,34.6,0.17987,0.00013,11.19773]
[1780432337251,47.21,67097.14,34.6,0.17987,0.00013,11.19773]
[1780432337373,47.21,67097.14,34.6,0.17987,0.00013,11.19773]
[1780432337931,47.21,67101.76,34.6,0.18047,0.00013,11.22186]
[1780432339567,47.21,67103.85,34.6,0.18074,0.00013,11.23283]
[1780432339570,47.21,67103.85,34.6,0.18074,0.00013,11.23283]
[1780432339635,47.21,67100.23,34.6,0.18026,0.00013,11.21345]
[1780432340256,47.21,67100.23,34.6,0.18026,0.00013,11.21345]
[1780432340355,47.21,67100.23,34.6,0.18026,0.00013,11.21345]
[1780432340852,47.21,67100.23,34.6,0.18026,0.00013,11.21345]
[1780432340913,47.21,67099.45,34.6,0.18015,0.00013,11.20905]
[1780432341559,47.21,67099.45,34.6,0.18015,0.00013,11.20905]
[1780432341561,47.21,67099.45,34.6,0.18015,0.00013,11.20905]
[1780432341709,47.21,67099.45,34.6,0.18015,0.00013,11.20905]
[1780432341866,47.21,67099.45,34.6,0.18015,0.00013,11.20905]
[1780432342186,47.21,67101.53,34.6,0.18041,0.00013,11.21971]
[1780432342279,47.21,67101.53,34.6,0.18041,0.00013,11.21971]
[1780432342644,47.21,67101.53,34.6,0.18041,0.00013,11.21971]
[1780432342807,47.21,67101.53,34.6,0.18041,0.00013,11.21971]
[1780432342847,47.21,67101.53,34.6,0.18041,0.00013,11.21971]
[1780432342861,47.21,67101.53,34.6,0.18041,0.00013,11.21971]
[1780432342903,47.21,67101.53,34.6,0.18041,0.00013,11.21971]
[1780432346586,47.21,67107.18,34.6,0.18114,0.00013,11.24886]
[1780432348836,47.2,67108.9,34.6,0.18135,0.00013,11.25725]
[1780432349178,47.2,67105.94,34.6,0.18095,0.00013,11.24148]
[1780432351250,47.2,67105.33,34.6,0.18086,0.00013,11.23789]
[1780432351290,47.2,67105.33,34.6,0.18086,0.00013,11.23789]
[1780432351298,47.2,67105.33,34.6,0.18086,0.00013,11.23789]
[1780432351605,47.2,67105.33,34.6,0.18086,0.00013,11.23789]
[1780432351627,47.2,67105.33,34.6,0.18086,0.00013,11.23789]
[1780432351766,47.2,67113.79,34.6,0.18191,0.00013,11.27733]
[1780432351991,47.2,67113.79,34.6,0.18191,0.00013,11.27733]
[1780432352235,47.2,67113.79,34.6,0.18191,0.00013,11.27733]
[1780432352290,47.2,67113.79,34.6,0.18191,0.00013,11.27733]
[1780432352429,47.2,67113.79,34.6,0.18191,0.00013,11.27733]
[1780432352583,47.2,67113.79,34.6,0.18191,0.00013,11.27733]
[1780432352834,47.2,67113.79,34.6,0.18191,0.00013,11.27733]
[1780432352930,47.2,67127.66,34.6,0.18373,0.00013,11.34999]
[1780432353014,47.2,67127.66,34.6,0.18373,0.00013,11.34999]
[1780432353847,47.2,67127.66,34.6,0.18373,0.00013,11.34999]
[1780432353887,47.2,67127.66,34.6,0.18373,0.00013,11.34999]
[1780432354721,47.2,67130.88,34.6,0.18415,0.00013,11.36677]
[1780432354764,47.2,67137.47,34.6,0.18502,0.00013,11.4012]
[1780432355836,47.2,67137.47,34.6,0.18502,0.00013,11.4012]
[1780432356532,47.2,67140.51,34.6,0.18542,0.00013,11.41696]
[1780432358133,47.19,67151.23,34.6,0.18684,0.00013,11.4727]
[1780432358438,47.19,67151.23,34.6,0.18684,0.00013,11.4727]
[1780432358747,47.19,67160.03,34.6,0.188,0.00013,11.51849]
[1780432360468,47.19,67159.79,34.6,0.18797,0.00013,11.51704]
[1780432360688,47.19,67159.79,34.6,0.18797,0.00013,11.51704]
[1780432360877,47.19,67159.79,34.6,0.18797,0.00013,11.51704]
[1780432360970,47.19,67159.79,34.6,0.18797,0.00013,11.51704]
[1780432361046,47.19,67157.72,34.6,0.18769,0.00013,11.50603]
[1780432361090,47.19,67157.72,34.6,0.18769,0.00013,11.50603]
[1780432361337,47.19,67157.72,34.6,0.18769,0.00013,11.50603]
[1780432361753,47.19,67157.72,34.6,0.18769,0.00013,11.50603]
[1780432361781,47.19,67157.72,34.6,0.18769,0.00013,11.50603]
[1780432361905,47.19,67164.04,34.6,0.18853,0.00013,11.53891]
[1780432362820,47.19,67164.04,34.6,0.18853,0.00013,11.53891]
[1780432363465,47.19,67166.03,34.6,0.18879,0.00013,11.5491]
[1780432364897,47.19,67166.13,34.6,0.18879,0.00013,11.5494]
[1780432366050,47.19,67166.65,34.6,0.18885,0.00013,11.55169]
[1780432366849,47.19,67166.65,34.6,0.18885,0.00013,11.55169]
[1780432367701,47.18,67173.18,34.6,0.18972,0.00013,11.58536]
[1780432368247,47.18,67173.18,34.6,0.18972,0.00013,11.58536]
[1780432368692,47.18,67173.18,34.6,0.18972,0.00013,11.58536]
[1780432368721,47.18,67173.18,34.6,0.18972,0.00013,11.58536]
[1780432368736,47.18,67173.18,34.6,0.18972,0.00013,11.58536]
[1780432368822,47.18,67170.79,34.6,0.18939,0.00013,11.57273]
[1780432369651,47.18,67162.19,34.6,0.18823,0.00013,11.52745]
[1780432374495,47.18,67164.52,34.6,0.18851,0.00013,11.53852]
[1780432374511,47.18,67164.52,34.6,0.18851,0.00013,11.53852]
[1780432374548,47.18,67164.52,34.6,0.18851,0.00013,11.53852]
[1780432374686,47.17,67167.47,34.6,0.1889,0.00013,11.55367]
[1780432375415,47.17,67167.47,34.6,0.1889,0.00013,11.55367]
[1780432375912,47.17,67169.79,34.6,0.18921,0.00013,11.56557]
[1780432376532,47.17,67169.79,34.6,0.18921,0.00013,11.56557]
[1780432376701,47.17,67161.0,34.6,0.18802,0.00013,11.5193]
[1780432377862,47.17,67161.0,34.6,0.18802,0.00013,11.5193]
[1780432378849,47.17,67163.58,34.6,0.18836,0.00013,11.5325]
[1780432382101,47.16,67167.38,34.6,0.18883,0.00013,11.55106]
[1780432384278,47.16,67170.38,34.6,0.18922,0.00013,11.56614]
[1780432384285,47.16,67170.38,34.6,0.18922,0.00013,11.56614]
[1780432384421,47.16,67170.38,34.6,0.18922,0.00013,11.56614]
[1780432384466,47.16,67170.38,34.6,0.18922,0.00013,11.56614]
[1780432384800,47.16,67170.38,34.6,0.18922,0.00013,11.56614]
[1780432384807,47.16,67179.55,34.6,0.19045,0.00013,11.61382]
[1780432385456,47.16,67179.55,34.6,0.19045,0.00013,11.61382]
[1780432385824,47.16,67183.92,34.6,0.19103,0.00014,11.63635]
[1780432386418,47.16,67183.92,34.6,0.19103,0.00014,11.63635]
[1780432386845,47.16,67183.92,34.6,0.19103,0.00014,11.63635]
[1780432386899,47.16,67181.5,34.6,0.1907,0.00013,11.62352]
[1780432387313,47.16,67181.5,34.6,0.1907,0.00013,11.62352]
[1780432387922,47.16,67175.08,34.6,0.18982,0.00013,11.58968]
[1780432388187,47.16,67175.08,34.6,0.18982,0.00013,11.58968]
[1780432388800,47.16,67175.08,34.6,0.18982,0.00013,11.58968]
[1780432388939,47.16,67175.08,34.6,0.18982,0.00013,11.58968]
[1780432389849,47.15,67176.03,34.6,0.18995,0.00013,11.59439]
[1780432389887,47.15,67176.03,34.6,0.18995,0.00013,11.59439]
[1780432389940,47.15,67176.03,34.6,0.18995,0.00013,11.59439]
[1780432389937,47.15,67185.59,34.6,0.19123,0.00014,11.64405]
[1780432391284,47.15,67187.64,34.6,0.1915,0.00014,11.65455]
[1780432391303,47.15,67187.64,34.6,0.1915,0.00014,11.65455]
[1780432391317,47.15,67187.64,34.6,0.1915,0.00014,11.65455]
[1780432391547,47.15,67187.64,34.6,0.1915,0.00014,11.65455]
[1780432391597,47.15,67187.64,34.6,0.1915,0.00014,11.65455]
[1780432391848,47.15,67187.64,34.6,0.1915,0.00014,11.65455]
[1780432391862,47.15,67187.64,34.6,0.1915,0.00014,11.65455]
[1780432391949,47.15,67173.4,34.6,0.18957,0.00013,11.57984]
[1780432393504,47.15,67168.76,34.6,0.18894,0.00013,11.55525]
[1780432394959,47.15,67169.11,34.6,0.18898,0.00013,11.55678]
[1780432396065,47.14,67170.57,34.6,0.18916,0.00013,11.5638]
[1780432396306,47.14,67170.57,34.6,0.18916,0.00013,11.5638]
[1780432396408,47.14,67170.57,34.6,0.18916,0.00013,11.5638]
[1780432396452,47.14,67170.57,34.6,0.18916,0.00013,11.5638]
[1780432396461,47.14,67170.57,34.6,0.18916,0.00013,11.5638]
[1780432396495,47.14,67170.57,34.6,0.18916,0.00013,11.5638]
[1780432396678,47.14,67170.57,34.6,0.18916,0.00013,11.5638]
[1780432396940,47.14,67170.57,34.6,0.18916,0.00013,11.5638]
[1780432396942,47.14,67170.57,34.6,0.18916,0.00013,11.5638]
[1780432396988,47.14,67181.52,34.6,0.19063,0.00013,11.62081]
[1780432397965,47.14,67187.8,34.6,0.19147,0.00014,11.65343]
[1780432398461,47.14,67187.8,34.6,0.19147,0.00014,11.65343]
[1780432400825,47.14,67187.52,34.6,0.19142,0.00014,11.65156]
[1780432400905,47.14,67187.52,34.6,0.19142,0.00014,11.65156]
[1780432400940,47.14,67187.52,34.6,0.19142,0.00014,11.65156]
[1780432400926,47.14,67187.4,34.6,0.1914,0.00014,11.65073]
[1780432401005,47.14,67187.4,34.6,0.1914,0.00014,11.65073]
[1780432401618,47.14,67187.4,34.6,0.1914,0.00014,11.65073]
[1780432401632,47.14,67187.4,34.6,0.1914,0.00014,11.65073]
[1780432401805,47.14,67187.4,34.6,0.1914,0.00014,11.65073]
[1780432401815,47.14,67187.4,34.6,0.1914,0.00014,11.65073]
[1780432401831,47.14,67187.4,34.6,0.1914,0.00014,11.65073]
[1780432401987,47.14,67179.31,34.6,0.1903,0.00013,11.60827]
[1780432402059,47.14,67179.31,34.6,0.1903,0.00013,11.60827]
[1780432402070,47.14,67179.31,34.6,0.1903,0.00013,11.60827]
[1780432402890,47.14,67178.82,34.6,0.19023,0.00013,11.60556]
[1780432403251,47.14,67178.82,34.6,0.19023,0.00013,11.60556]
[1780432404195,47.14,67178.99,34.6,0.19025,0.00013,11.6063]
[1780432404938,47.14,67178.99,34.6,0.19025,0.00013,11.6063]
[1780432405286,47.14,67178.18,34.6,0.19014,0.00013,11.60192]
[1780432406720,47.13,67178.0,34.6,0.19011,0.00013,11.60084]
[1780432406727,47.13,67178.0,34.6,0.19011,0.00013,11.60084]
[1780432407200,47.13,67177.04,34.6,0.18998,0.00013,11.59569]
[1780432407471,47.13,67177.04,34.6,0.18998,0.00013,11.59569]
[1780432408090,47.13,67175.4,34.6,0.18975,0.00013,11.58698]
[1780432408210,47.13,67175.4,34.6,0.18975,0.00013,11.58698]
[1780432408557,47.13,67175.4,34.6,0.18975,0.00013,11.58698]
[1780432408642,47.13,67175.4,34.6,0.18975,0.00013,11.58698]
[1780432408933,47.13,67171.35,34.6,0.1892,0.00013,11.56568]
[1780432409838,47.13,67171.35,34.6,0.1892,0.00013,11.56568]
[1780432409852,47.13,67171.35,34.6,0.1892,0.00013,11.56568]
[1780432409941,47.13,67171.35,34.6,0.1892,0.00013,11.56568]
[1780432409997,47.13,67180.21,34.6,0.19039,0.00013,11.61184]
[1780432410705,47.13,67180.21,34.6,0.19039,0.00013,11.61184]
[1780432410966,47.13,67180.21,34.6,0.19039,0.00013,11.61184]
[1780432410947,47.13,67188.11,34.6,0.19145,0.00014,11.65295]
[1780432411288,47.13,67188.11,34.6,0.19145,0.00014,11.65295]
[1780432411488,47.13,67188.11,34.6,0.19145,0.00014,11.65295]
[1780432411529,47.13,67188.11,34.6,0.19145,0.00014,11.65295]
[1780432411566,47.13,67188.11,34.6,0.19145,0.00014,11.65295]
[1780432411605,47.13,67188.11,34.6,0.19145,0.00014,11.65295]
[1780432411758,47.13,67188.11,34.6,0.19145,0.00014,11.65295]
[1780432411761,47.13,67188.11,34.6,0.19145,0.00014,11.65295]
[1780432411804,47.13,67188.11,34.6,0.19145,0.00014,11.65295]
[1780432411889,47.13,67188.11,34.6,0.19145,0.00014,11.65295]
[1780432411999,47.13,67188.11,34.6,0.19145,0.00014,11.65295]
[1780432411955,47.13,67205.77,34.6,0.19379,0.00014,11.73996]
[1780432412119,47.13,67205.77,34.6,0.19379,0.00014,11.73996]
[1780432412961,47.13,67213.7,34.6,0.19487,0.00014,11.78118]
[1780432414179,47.13,67215.19,34.6,0.19507,0.00014,11.7888]
[1780432414343,47.13,67215.19,34.6,0.19507,0.00014,11.7888]
[1780432414840,47.13,67215.19,34.6,0.19507,0.00014,11.7888]
[1780432416219,47.13,67223.32,34.6,0.19617,0.00014,11.83066]
[1780432416504,47.13,67223.32,34.6,0.19617,0.00014,11.83066]
[1780432416842,47.13,67223.32,34.6,0.19617,0.00014,11.83066]
[1780432417892,47.13,67225.69,34.6,0.1965,0.00014,11.84279]
[1780432417946,47.13,67225.69,34.6,0.1965,0.00014,11.84279]
[1780432420263,47.12,67229.59,34.6,0.19701,0.00014,11.8624]
[1780432420346,47.12,67229.59,34.6,0.19701,0.00014,11.8624]
[1780432420729,47.12,67229.59,34.6,0.19701,0.00014,11.8624]
[1780432420786,47.12,67229.59,34.6,0.19701,0.00014,11.8624]
[1780432421027,47.12,67223.41,34.6,0.19616,0.00014,11.82995]
[1780432421227,47.12,67223.41,34.6,0.19616,0.00014,11.82995]
[1780432421320,47.12,67223.41,34.6,0.19616,0.00014,11.82995]
[1780432421731,47.12,67223.41,34.6,0.19616,0.00014,11.82995]
[1780432421796,47.12,67223.41,34.6,0.19616,0.00014,11.82995]
[1780432421813,47.12,67223.41,34.6,0.19616,0.00014,11.82995]
[1780432421852,47.12,67223.41,34.6,0.19616,0.00014,11.82995]
[1780432422034,47.12,67231.91,34.6,0.19732,0.00014,11.87392]
[1780432422270,47.12,67231.91,34.6,0.19732,0.00014,11.87392]
[1780432425270,47.12,67236.92,34.6,0.198,0.00014,11.89955]
[1780432425452,47.12,67243.06,34.6,0.19884,0.00014,11.93119]
[1780432426573,47.12,67243.06,34.6,0.19884,0.00014,11.93119]
[1780432427043,47.12,67243.06,34.6,0.19884,0.00014,11.93119]
[1780432429182,47.1,67244.12,34.6,0.19891,0.00014,11.93366]
[1780432429594,47.1,67244.12,34.6,0.19891,0.00014,11.93366]
[1780432430258,47.1,67242.9,34.6,0.19872,0.00014,11.92673]
[1780432430362,47.1,67242.9,34.6,0.19872,0.00014,11.92673]
[1780432430543,47.1,67242.9,34.6,0.19872,0.00014,11.92673]
[1780432430583,47.1,67242.9,34.6,0.19872,0.00014,11.92673]
[1780432430716,47.1,67242.9,34.6,0.19872,0.00014,11.92673]
[1780432430865,47.1,67242.9,34.6,0.19872,0.00014,11.92673]
[1780432430870,47.1,67242.9,34.6,0.19872,0.00014,11.92673]
[1780432430962,47.1,67237.19,34.6,0.19792,0.00014,11.89685]
[1780432431490,47.1,67237.19,34.6,0.19792,0.00014,11.89685]
[1780432431650,47.1,67237.19,34.6,0.19792,0.00014,11.89685]
[1780432431751,47.09,67245.14,34.6,0.19902,0.00014,11.9379]
[1780432432137,47.09,67245.14,34.6,0.19902,0.00014,11.9379]
[1780432432900,47.09,67245.14,34.6,0.19902,0.00014,11.9379]
[1780432433034,47.09,67245.14,34.6,0.19902,0.00014,11.9379]
[1780432433115,47.09,67248.26,34.6,0.19945,0.00014,11.95386]
[1780432434066,47.09,67248.26,34.6,0.19945,0.00014,11.95386]
[1780432434151,47.09,67248.26,34.6,0.19945,0.00014,11.95386]
[1780432435033,47.09,67248.26,34.6,0.19945,0.00014,11.95386]
[1780432435812,47.09,67246.64,34.6,0.19921,0.00014,11.9452]
[1780432435834,47.09,67239.38,34.6,0.1982,0.00014,11.90721]
[1780432436220,47.09,67239.38,34.6,0.1982,0.00014,11.90721]
[1780432437890,47.09,67235.57,34.6,0.19766,0.00014,11.88691]
[1780432438075,47.09,67234.71,34.6,0.19753,0.00014,11.8822]
[1780432438241,47.09,67234.71,34.6,0.19753,0.00014,11.8822]
[1780432438585,47.09,67234.71,34.6,0.19753,0.00014,11.8822]
[1780432438650,47.09,67234.71,34.6,0.19753,0.00014,11.8822]
[1780432439023,47.09,67234.71,34.6,0.19753,0.00014,11.8822]
[1780432439007,47.09,67225.36,34.6,0.19624,0.00014,11.8334]
[1780432439279,47.09,67225.36,34.6,0.19624,0.00014,11.8334]
[1780432439506,47.09,67225.36,34.6,0.19624,0.00014,11.8334]
[1780432440029,47.09,67225.36,34.6,0.19624,0.00014,11.8334]
[1780432439988,47.08,67213.81,34.6,0.19465,0.00014,11.77294]
[1780432440282,47.08,67213.81,34.6,0.19465,0.00014,11.77294]
[1780432440415,47.08,67213.81,34.6,0.19465,0.00014,11.77294]
[1780432440493,47.08,67213.81,34.6,0.19465,0.00014,11.77294]
[1780432440505,47.08,67213.81,34.6,0.19465,0.00014,11.77294]
[1780432440882,47.08,67205.23,34.6,0.19347,0.00014,11.72793]
[1780432441293,47.08,67205.23,34.6,0.19347,0.00014,11.72793]
[1780432441526,47.08,67205.23,34.6,0.19347,0.00014,11.72793]
[1780432441536,47.08,67205.23,34.6,0.19347,0.00014,11.72793]
[1780432441708,47.08,67205.23,34.6,0.19347,0.00014,11.72793]
[1780432441811,47.08,67205.23,34.6,0.19347,0.00014,11.72793]
[1780432441982,47.08,67193.53,34.6,0.19187,0.00014,11.66665]
[1780432442291,47.08,67193.53,34.6,0.19187,0.00014,11.66665]
[1780432442414,47.08,67193.53,34.6,0.19187,0.00014,11.66665]
[1780432442419,47.08,67193.53,34.6,0.19187,0.00014,11.66665]
[1780432442513,47.08,67181.96,34.6,0.1903,0.00014,11.60616]
[1780432443541,47.08,67181.96,34.6,0.1903,0.00014,11.60616]
[1780432443965,47.08,67181.96,34.6,0.1903,0.00014,11.60616]
[1780432443971,47.08,67181.96,34.6,0.1903,0.00014,11.60616]
[1780432444851,47.08,67182.4,34.6,0.19035,0.00014,11.60804]
[1780432444951,47.08,67188.93,34.6,0.19123,0.00014,11.64202]
[1780432445476,47.08,67188.93,34.6,0.19123,0.00014,11.64202]
[1780432445570,47.08,67188.93,34.6,0.19123,0.00014,11.64202]
[1780432445584,47.08,67188.93,34.6,0.19123,0.00014,11.64202]
[1780432446240,47.08,67191.91,34.6,0.19163,0.00014,11.6574]
[1780432446307,47.08,67191.91,34.6,0.19163,0.00014,11.6574]
[1780432446314,47.08,67191.91,34.6,0.19163,0.00014,11.6574]
[1780432446581,47.08,67191.91,34.6,0.19163,0.00014,11.6574]
[1780432446761,47.08,67191.91,34.6,0.19163,0.00014,11.6574]
[1780432446919,47.08,67191.91,34.6,0.19163,0.00014,11.6574]
[1780432448188,47.07,67189.5,34.6,0.19129,0.00014,11.64428]
[1780432449046,47.07,67183.04,34.6,0.19041,0.00014,11.61028]
[1780432449592,47.07,67183.04,34.6,0.19041,0.00014,11.61028]
[1780432450282,47.07,67183.48,34.6,0.19047,0.00014,11.61258]
[1780432451112,47.07,67183.52,34.6,0.19046,0.00014,11.61236]
[1780432451872,47.07,67183.52,34.6,0.19046,0.00014,11.61236]
[1780432453846,47.07,67174.42,34.6,0.18923,0.00013,11.56454]
[1780432454082,47.07,67174.61,34.6,0.18925,0.00013,11.56523]
[1780432454088,47.07,67174.61,34.6,0.18925,0.00013,11.56523]
[1780432454768,47.07,67174.61,34.6,0.18925,0.00013,11.56523]
[1780432454894,47.07,67170.72,34.6,0.18872,0.00013,11.54461]
[1780432455159,47.07,67170.72,34.6,0.18872,0.00013,11.54461]
[1780432455504,47.07,67170.72,34.6,0.18872,0.00013,11.54461]
[1780432455966,47.07,67176.87,34.6,0.18954,0.00013,11.57665]
[1780432456408,47.07,67176.87,34.6,0.18954,0.00013,11.57665]
[1780432457063,47.07,67184.82,34.6,0.19061,0.00014,11.61813]
[1780432457684,47.07,67184.82,34.6,0.19061,0.00014,11.61813]
[1780432457704,47.07,67184.82,34.6,0.19061,0.00014,11.61813]
[1780432458031,47.07,67184.82,34.6,0.19061,0.00014,11.61813]
[1780432458679,47.06,67187.43,34.6,0.19096,0.00014,11.63163]
[1780432458717,47.06,67196.58,34.6,0.1922,0.00014,11.67925]
[1780432459165,47.06,67196.58,34.6,0.1922,0.00014,11.67925]
[1780432461788,47.06,67200.67,34.6,0.19274,0.00014,11.70015]
[1780432461990,47.06,67200.67,34.6,0.19274,0.00014,11.70015]
[1780432463147,47.06,67200.61,34.6,0.19273,0.00014,11.69962]
[1780432466040,47.06,67203.48,34.6,0.1931,0.00014,11.71388]
[1780432467040,47.06,67202.78,34.6,0.19299,0.00014,11.70998]
[1780432469675,47.05,67200.08,34.6,0.19261,0.00014,11.69517]
[1780432469858,47.05,67200.08,34.6,0.19261,0.00014,11.69517]
[1780432470273,47.05,67198.53,34.6,0.19239,0.00014,11.68686]
[1780432470739,47.05,67198.53,34.6,0.19239,0.00014,11.68686]
[1780432472070,47.05,67196.01,34.6,0.19204,0.00014,11.67349]
[1780432472086,47.05,67190.0,34.6,0.19117,0.00014,11.63701]
[1780432472682,47.05,67190.0,34.6,0.19117,0.00014,11.63701]
[1780432475318,47.05,67183.67,34.6,0.1903,0.00014,11.60351]
[1780432475474,47.05,67183.67,34.6,0.1903,0.00014,11.60351]
[1780432476211,47.05,67185.28,34.6,0.19051,0.00014,11.61182]
[1780432476960,47.05,67185.28,34.6,0.19051,0.00014,11.61182]
[1780432477446,47.05,67181.74,34.6,0.19003,0.00014,11.59319]
[1780432478733,47.05,67181.46,34.6,0.18999,0.00014,11.59173]
[1780432481120,47.04,67188.62,34.6,0.19095,0.00014,11.6289]
[1780432483311,47.04,67191.44,34.6,0.19133,0.00014,11.64337]
[1780432485008,47.04,67187.2,34.6,0.19075,0.00014,11.62087]
[1780432486331,47.04,67180.81,34.6,0.18988,0.00013,11.58729]
[1780432487707,47.04,67177.08,34.6,0.18937,0.00013,11.56756]
[1780432487714,47.04,67177.08,34.6,0.18937,0.00013,11.56756]
[1780432487966,47.04,67173.34,34.6,0.18887,0.00013,11.54789]
[1780432489093,47.04,67165.68,34.6,0.18783,0.00013,11.50747]
[1780432489299,47.04,67165.68,34.6,0.18783,0.00013,11.50747]
[1780432489792,47.04,67165.68,34.6,0.18783,0.00013,11.50747]
[1780432490067,47.04,67148.39,34.6,0.18551,0.00013,11.41648]
[1780432490511,47.04,67148.39,34.6,0.18551,0.00013,11.41648]
[1780432490592,47.04,67148.39,34.6,0.18551,0.00013,11.41648]
[1780432490896,47.04,67148.39,34.6,0.18551,0.00013,11.41648]
[1780432490907,47.04,67148.39,34.6,0.18551,0.00013,11.41648]
[1780432491066,47.04,67130.75,34.6,0.18317,0.00013,11.3236]
[1780432491124,47.04,67130.75,34.6,0.18317,0.00013,11.3236]
[1780432491769,47.04,67130.75,34.6,0.18317,0.00013,11.3236]
[1780432491911,47.04,67130.75,34.6,0.18317,0.00013,11.3236]
[1780432492009,47.04,67130.75,34.6,0.18317,0.00013,11.3236]
[1780432492060,47.04,67130.75,34.6,0.18317,0.00013,11.3236]
[1780432492060,47.04,67116.82,34.6,0.18133,0.00013,11.25012]
[1780432492335,47.04,67116.82,34.6,0.18133,0.00013,11.25012]
[1780432492670,47.04,67116.82,34.6,0.18133,0.00013,11.25012]
[1780432492729,47.04,67116.82,34.6,0.18133,0.00013,11.25012]
[1780432493053,47.04,67116.82,34.6,0.18133,0.00013,11.25012]
[1780432493022,47.04,67100.3,34.6,0.17917,0.00013,11.16289]
[1780432493121,47.04,67100.3,34.6,0.17917,0.00013,11.16289]
[1780432493909,47.04,67100.3,34.6,0.17917,0.00013,11.16289]
[1780432493915,47.04,67100.3,34.6,0.17917,0.00013,11.16289]
[1780432494015,47.04,67100.3,34.6,0.17917,0.00013,11.16289]
[1780432494061,47.03,67090.39,34.6,0.17788,0.00013,11.11051]
[1780432494792,47.03,67090.39,34.6,0.17788,0.00013,11.11051]
[1780432495310,47.03,67088.65,34.6,0.17765,0.00013,11.10137]
[1780432495856,47.03,67084.26,34.6,0.17708,0.00013,11.07806]
[1780432500924,47.03,67088.68,34.6,0.17765,0.00013,11.10127]
[1780432500946,47.03,67088.68,34.6,0.17765,0.00013,11.10127]
[1780432501070,47.03,67088.68,34.6,0.17765,0.00013,11.10127]
[1780432501039,47.03,67088.11,34.6,0.17758,0.00013,11.09837]
[1780432501176,47.03,67088.11,34.6,0.17758,0.00013,11.09837]
[1780432501948,47.03,67088.11,34.6,0.17758,0.00013,11.09837]
[1780432502231,47.03,67090.22,34.6,0.17785,0.00013,11.10947]
[1780432502702,47.03,67090.22,34.6,0.17785,0.00013,11.10947]
[1780432502723,47.03,67090.22,34.6,0.17785,0.00013,11.10947]
[1780432502880,47.03,67090.22,34.6,0.17785,0.00013,11.10947]
[1780432502954,47.03,67090.22,34.6,0.17785,0.00013,11.10947]
[1780432502958,47.03,67090.22,34.6,0.17785,0.00013,11.10947]
[1780432502994,47.03,67090.22,34.6,0.17785,0.00013,11.10947]
[1780432503456,47.03,67093.4,34.6,0.17827,0.00013,11.1263]
[1780432503651,47.03,67103.11,34.6,0.17953,0.00013,11.17753]
[1780432504690,47.03,67103.11,34.6,0.17953,0.00013,11.17753]
[1780432504717,47.03,67103.11,34.6,0.17953,0.00013,11.17753]
[1780432504858,47.03,67103.11,34.6,0.17953,0.00013,11.17753]
[1780432505129,47.03,67103.11,34.6,0.17953,0.00013,11.17753]
[1780432505297,47.03,67109.32,34.6,0.18035,0.00013,11.2104]
[1780432506098,47.03,67109.32,34.6,0.18035,0.00013,11.2104]
[1780432506123,47.03,67109.32,34.6,0.18035,0.00013,11.2104]
[1780432506189,47.03,67106.09,34.6,0.17992,0.00013,11.19321]
[1780432506275,47.03,67106.09,34.6,0.17992,0.00013,11.19321]
[1780432506441,47.03,67106.09,34.6,0.17992,0.00013,11.19321]
[1780432506884,47.03,67106.09,34.6,0.17992,0.00013,11.19321]
[1780432506930,47.03,67106.09,34.6,0.17992,0.00013,11.19321]
[1780432508218,47.03,67106.31,34.6,0.17994,0.00013,11.19425]
[1780432509270,47.03,67107.8,34.6,0.18014,0.00013,11.20203]
[1780432509274,47.03,67107.8,34.6,0.18014,0.00013,11.20203]
[1780432509856,47.03,67107.8,34.6,0.18014,0.00013,11.20203]
[1780432509895,47.03,67107.8,34.6,0.18014,0.00013,11.20203]
[1780432510692,47.03,67105.15,34.6,0.17979,0.00013,11.18797]
[1780432510960,47.03,67105.15,34.6,0.17979,0.00013,11.18797]
[1780432511781,47.03,67104.46,34.6,0.1797,0.00013,11.18426]
[1780432511858,47.03,67104.46,34.6,0.1797,0.00013,11.18426]
[1780432512025,47.03,67104.46,34.6,0.1797,0.00013,11.18426]
[1780432512122,47.03,67104.46,34.6,0.1797,0.00013,11.18426]
[1780432512236,47.03,67104.38,34.6,0.17968,0.00013,11.18377]
[1780432512718,47.03,67104.38,34.6,0.17968,0.00013,11.18377]
[1780432513885,47.03,67106.75,34.6,0.17999,0.00013,11.1962]
[1780432514076,47.03,67106.75,34.6,0.17999,0.00013,11.1962]
[1780432514182,47.03,67111.02,34.6,0.18055,0.00013,11.21864]
[1780432514230,47.03,67111.02,34.6,0.18055,0.00013,11.21864]
[1780432514535,47.03,67111.02,34.6,0.18055,0.00013,11.21864]
[1780432514880,47.03,67111.02,34.6,0.18055,0.00013,11.21864]
[1780432517512,47.03,67117.18,34.6,0.18135,0.00013,11.25071]
[1780432517556,47.03,67117.18,34.6,0.18135,0.00013,11.25071]
[1780432517878,47.03,67117.18,34.6,0.18135,0.00013,11.25071]
[1780432518016,47.03,67117.18,34.6,0.18135,0.00013,11.25071]
[1780432518739,47.03,67113.85,34.6,0.18091,0.00013,11.23301]
[1780432519301,47.03,67109.89,34.6,0.18038,0.00013,11.212]
[1780432519483,47.03,67109.89,34.6,0.18038,0.00013,11.212]
[1780432519532,47.03,67109.89,34.6,0.18038,0.00013,11.212]
[1780432520144,47.03,67109.89,34.6,0.18038,0.00013,11.212]
[1780432520454,47.03,67111.19,34.6,0.18055,0.00013,11.21875]
[1780432521696,47.03,67111.01,34.6,0.18053,0.00013,11.21769]
[1780432521749,47.03,67111.01,34.6,0.18053,0.00013,11.21769]
[1780432522083,47.03,67111.01,34.6,0.18053,0.00013,11.21769]
[1780432521785,47.03,67103.86,34.6,0.17959,0.00013,11.17987]
[1780432522299,47.03,67103.86,34.6,0.17959,0.00013,11.17987]
[1780432522560,47.03,67103.86,34.6,0.17959,0.00013,11.17987]
[1780432522928,47.03,67095.0,34.6,0.17843,0.00013,11.13306]
[1780432524119,47.03,67095.0,34.6,0.17843,0.00013,11.13306]
[1780432524128,47.03,67095.0,34.6,0.17843,0.00013,11.13306]
[1780432524168,47.03,67096.73,34.6,0.17866,0.00013,11.14219]
[1780432524191,47.03,67096.73,34.6,0.17866,0.00013,11.14219]
[1780432524795,47.03,67096.73,34.6,0.17866,0.00013,11.14219]
[1780432525154,47.03,67103.14,34.6,0.17949,0.00013,11.17601]
[1780432525319,47.03,67103.14,34.6,0.17949,0.00013,11.17601]
[1780432525348,47.03,67103.14,34.6,0.17949,0.00013,11.17601]
[1780432525444,47.03,67103.14,34.6,0.17949,0.00013,11.17601]
[1780432525815,47.03,67109.48,34.6,0.18032,0.00013,11.2094]
[1780432527376,47.03,67112.66,34.6,0.18073,0.00013,11.22607]
[1780432527722,47.03,67112.66,34.6,0.18073,0.00013,11.22607]
[1780432527845,47.03,67112.66,34.6,0.18073,0.00013,11.22607]
[1780432527913,47.03,67112.66,34.6,0.18073,0.00013,11.22607]
[1780432527991,47.03,67112.66,34.6,0.18073,0.00013,11.22607]
[1780432528862,47.02,67116.72,34.6,0.18126,0.00013,11.24735]
[1780432529233,47.02,67122.77,34.6,0.18206,0.00013,11.27915]
[1780432530106,47.02,67137.39,34.6,0.18399,0.00013,11.35617]
[1780432532061,47.02,67140.68,34.6,0.18442,0.00013,11.37342]
[1780432532152,47.02,67138.67,34.6,0.1841,0.00013,11.35786]
[1780432532189,47.02,67138.67,34.6,0.1841,0.00013,11.35786]
[1780432532869,47.02,67138.77,34.6,0.18411,0.00013,11.35832]
[1780432535086,47.02,67140.14,34.6,0.18429,0.00013,11.36547]
[1780432535093,47.02,67140.14,34.6,0.18429,0.00013,11.36547]
[1780432535607,47.02,67139.7,34.6,0.18423,0.00013,11.36308]
[1780432535622,47.02,67139.7,34.6,0.18423,0.00013,11.36308]
[1780432535632,47.02,67139.7,34.6,0.18423,0.00013,11.36308]
[1780432535890,47.02,67137.97,34.6,0.184,0.00013,11.35391]
[1780432537361,47.02,67137.64,34.6,0.18395,0.00013,11.35199]
[1780432539541,47.02,67138.95,34.6,0.18411,0.00013,11.35851]
[1780432539677,47.02,67138.95,34.6,0.18411,0.00013,11.35851]
[1780432542255,47.02,67132.98,34.6,0.18331,0.00013,11.32657]
[1780432542270,47.02,67132.98,34.6,0.18331,0.00013,11.32657]
[1780432542672,47.02,67132.98,34.6,0.18331,0.00013,11.32657]
[1780432542691,47.02,67132.98,34.6,0.18331,0.00013,11.32657]
[1780432542743,47.02,67132.98,34.6,0.18331,0.00013,11.32657]
[1780432542744,47.02,67132.98,34.6,0.18331,0.00013,11.32657]
[1780432543946,47.02,67119.06,34.6,0.18146,0.00013,11.25278]
[1780432544309,47.02,67119.06,34.6,0.18146,0.00013,11.25278]
[1780432544950,47.02,67119.06,34.6,0.18146,0.00013,11.25278]
[1780432546585,47.01,67121.12,34.6,0.18172,0.00013,11.26337]
[1780432546700,47.01,67121.12,34.6,0.18172,0.00013,11.26337]
[1780432548092,47.01,67120.32,34.6,0.18162,0.00013,11.25898]
[1780432549083,47.01,67121.15,34.6,0.18172,0.00013,11.2632]
[1780432549807,47.01,67119.7,34.6,0.18153,0.00013,11.25539]
[1780432551604,47.01,67120.3,34.6,0.1816,0.00013,11.25824]
[1780432552939,47.01,67119.4,34.6,0.18147,0.00013,11.25334]
[1780432555766,47.01,67120.13,34.6,0.18156,0.00013,11.25675]
[1780432557058,47.01,67123.4,34.6,0.18198,0.00013,11.27384]
[1780432557694,47.01,67120.1,34.6,0.18155,0.00013,11.25627]
[1780432559625,47.0,67121.54,34.6,0.18173,0.00013,11.26355]
[1780432562597,47.0,67122.3,34.6,0.18182,0.00013,11.26708]
[1780432562645,47.0,67122.3,34.6,0.18182,0.00013,11.26708]
[1780432562822,47.0,67122.3,34.6,0.18182,0.00013,11.26708]
[1780432563015,47.0,67122.3,34.6,0.18182,0.00013,11.26708]
[1780432563028,47.0,67122.3,34.6,0.18182,0.00013,11.26708]
[1780432563064,47.0,67122.3,34.6,0.18182,0.00013,11.26708]
[1780432563100,47.0,67122.3,34.6,0.18182,0.00013,11.26708]
[1780432563108,47.0,67130.76,34.6,0.18293,0.00013,11.31166]
[1780432563416,47.0,67130.76,34.6,0.18293,0.00013,11.31166]
[1780432564106,47.0,67137.4,34.6,0.1838,0.00013,11.34637]
[1780432564986,47.0,67137.4,34.6,0.1838,0.00013,11.34637]
[1780432564994,47.0,67137.4,34.6,0.1838,0.00013,11.34637]
[1780432565024,47.0,67137.4,34.6,0.1838,0.00013,11.34637]
[1780432565124,47.0,67137.59,34.6,0.18382,0.00013,11.34723]
[1780432565364,47.0,67137.59,34.6,0.18382,0.00013,11.34723]
[1780432565370,47.0,67137.59,34.6,0.18382,0.00013,11.34723]
[1780432566126,47.0,67125.2,34.6,0.18218,0.00013,11.28169]
[1780432567191,47.0,67125.2,34.6,0.18218,0.00013,11.28169]
[1780432567956,47.0,67119.06,34.6,0.18137,0.00013,11.24913]
[1780432568098,47.0,67119.06,34.6,0.18137,0.00013,11.24913]
[1780432568215,47.0,67114.12,34.6,0.18071,0.00013,11.22293]
[1780432568289,47.0,67114.12,34.6,0.18071,0.00013,11.22293]
[1780432568605,47.0,67114.12,34.6,0.18071,0.00013,11.22293]
[1780432568936,47.0,67114.12,34.6,0.18071,0.00013,11.22293]
[1780432569267,47.0,67108.64,34.6,0.17999,0.00013,11.19389]
[1780432569549,47.0,67108.64,34.6,0.17999,0.00013,11.19389]
[1780432574142,46.99,67108.07,34.6,0.17991,0.00013,11.19059]
[1780432574483,46.99,67108.58,34.6,0.17998,0.00013,11.19321]
[1780432574646,46.99,67108.58,34.6,0.17998,0.00013,11.19321]
[1780432574804,46.99,67108.58,34.6,0.17998,0.00013,11.19321]
[1780432574826,46.99,67108.58,34.6,0.17998,0.00013,11.19321]
[1780432575037,46.99,67108.58,34.6,0.17998,0.00013,11.19321]
[1780432575191,46.99,67116.31,34.6,0.18099,0.00013,11.23392]
[1780432575987,46.99,67116.31,34.6,0.18099,0.00013,11.23392]
[1780432576198,46.99,67123.08,34.6,0.18187,0.00013,11.26949]
[1780432576535,46.99,67123.08,34.6,0.18187,0.00013,11.26949]
[1780432577127,46.99,67123.08,34.6,0.18187,0.00013,11.26949]
[1780432577214,46.99,67123.08,34.6,0.18187,0.00013,11.26949]
[1780432577613,46.99,67123.08,34.6,0.18187,0.00013,11.26939]
[1780432578155,46.99,67123.08,34.6,0.18187,0.00013,11.26939]
[1780432577736,46.99,67131.7,34.6,0.18301,0.00013,11.31482]
[1780432578600,46.99,67131.7,34.6,0.18301,0.00013,11.31482]
[1780432578733,46.99,67140.0,34.6,0.1841,0.00013,11.35841]
[1780432580920,46.99,67144.33,34.6,0.18468,0.00013,11.38114]
[1780432581174,46.99,67144.33,34.6,0.18468,0.00013,11.38114]
[1780432581292,46.99,67145.9,34.6,0.18488,0.00013,11.38921]
[1780432582181,46.99,67158.12,34.6,0.18651,0.00013,11.45341]
[1780432582914,46.99,67158.12,34.6,0.18651,0.00013,11.45341]
[1780432583036,46.99,67158.12,34.6,0.18651,0.00013,11.45341]
[1780432583140,46.99,67165.11,34.6,0.18744,0.00013,11.49001]
[1780432583323,46.99,67165.11,34.6,0.18744,0.00013,11.49001]
[1780432584241,46.99,67160.14,34.6,0.18678,0.00013,11.4639]
[1780432588602,46.99,67154.96,34.6,0.18607,0.00013,11.43602]
[1780432588633,46.99,67154.96,34.6,0.18607,0.00013,11.43602]
[1780432590227,46.99,67156.23,34.6,0.18623,0.00013,11.44255]
[1780432590308,46.98,67160.88,34.6,0.18685,0.00013,11.46668]
[1780432592385,46.98,67164.06,34.6,0.18721,0.00013,11.47813]
[1780432593222,46.98,67164.06,34.6,0.18721,0.00013,11.47813]
[1780432593929,46.98,67161.96,34.6,0.18692,0.00013,11.46692]
[1780432593975,46.98,67161.96,34.6,0.18692,0.00013,11.46692]
[1780432594021,46.98,67155.64,34.6,0.18607,0.00013,11.43357]
[1780432594331,46.98,67155.64,34.6,0.18607,0.00013,11.43357]
[1780432595191,46.98,67155.64,34.6,0.18607,0.00013,11.43357]
[1780432595256,46.98,67151.71,34.6,0.18555,0.00013,11.41289]
[1780432595317,46.98,67151.71,34.6,0.18555,0.00013,11.41289]
[1780432595464,46.98,67151.71,34.6,0.18555,0.00013,11.41289]
[1780432595854,46.98,67151.71,34.6,0.18555,0.00013,11.41289]
[1780432596250,46.98,67157.31,34.6,0.18629,0.00013,11.44202]
[1780432597117,46.98,67157.31,34.6,0.18629,0.00013,11.44202]
[1780432597219,46.98,67165.46,34.6,0.18737,0.00013,11.48467]
[1780432598394,46.98,67168.41,34.6,0.18777,0.00013,11.50016]
[1780432600355,46.98,67167.08,34.6,0.18757,0.00013,11.49256]
[1780432600523,46.98,67167.08,34.6,0.18757,0.00013,11.49256]
[1780432600755,46.98,67167.08,34.6,0.18757,0.00013,11.49256]
[1780432601115,46.98,67167.08,34.6,0.18757,0.00013,11.49256]
[1780432602115,46.97,67166.11,34.6,0.18744,0.00013,11.48727]
[1780432602421,46.97,67165.21,34.6,0.18731,0.00013,11.48236]
[1780432602823,46.97,67165.21,34.6,0.18731,0.00013,11.48236]
[1780432603534,46.97,67161.06,34.6,0.18675,0.00013,11.46039]
[1780432606581,46.97,67156.51,34.6,0.18614,0.00013,11.43621]
[1780432606896,46.97,67156.51,34.6,0.18614,0.00013,11.43621]
[1780432607857,46.97,67156.57,34.6,0.18614,0.00013,11.43629]
[1780432608163,46.97,67156.57,34.6,0.18614,0.00013,11.43629]
[1780432608196,46.97,67156.57,34.6,0.18614,0.00013,11.43629]
[1780432610188,46.97,67165.27,34.6,0.18729,0.00013,11.48158]
[1780432611366,46.97,67165.52,34.6,0.18732,0.00013,11.48271]
[1780432614607,46.97,67159.47,34.6,0.1865,0.00013,11.45057]
[1780432617018,46.96,67159.56,34.6,0.1865,0.00013,11.45063]
[1780432617374,46.96,67159.48,34.6,0.18649,0.00013,11.45008]
[1780432621240,46.96,67154.94,34.6,0.18587,0.00013,11.42598]
[1780432621618,46.96,67154.63,34.6,0.18583,0.00013,11.42414]
[1780432621997,46.96,67154.63,34.6,0.18583,0.00013,11.42414]
[1780432627683,46.96,67152.58,34.6,0.18554,0.00013,11.4129]
[1780432628178,46.96,67152.58,34.6,0.18554,0.00013,11.4129]
[1780432628370,46.96,67152.93,34.6,0.18558,0.00013,11.41458]
[1780432628678,46.96,67152.93,34.6,0.18558,0.00013,11.41458]
[1780432628956,46.96,67159.85,34.6,0.18651,0.00013,11.45086]
[1780432629421,46.96,67159.85,34.6,0.18651,0.00013,11.45086]
[1780432629588,46.96,67168.98,34.6,0.18773,0.00013,11.49887]
[1780432633857,46.95,67167.52,34.6,0.18752,0.00013,11.49082]
[1780432634214,46.95,67167.52,34.6,0.18752,0.00013,11.49082]
[1780432634262,46.95,67167.52,34.6,0.18752,0.00013,11.49082]
[1780432634357,46.95,67171.95,34.6,0.18811,0.00013,11.51355]
[1780432634544,46.95,67171.95,34.6,0.18811,0.00013,11.51355]
[1780432634924,46.95,67171.95,34.6,0.18811,0.00013,11.51355]
[1780432635126,46.95,67171.95,34.6,0.18811,0.00013,11.51355]
[1780432635196,46.95,67171.95,34.6,0.18811,0.00013,11.51355]
[1780432635222,46.95,67184.09,34.6,0.18974,0.00014,11.57702]
[1780432635380,46.95,67184.09,34.6,0.18974,0.00014,11.57702]
[1780432635511,46.95,67184.09,34.6,0.18974,0.00014,11.57702]
[1780432635650,46.95,67184.09,34.6,0.18974,0.00014,11.57702]
[1780432635873,46.95,67184.09,34.6,0.18974,0.00014,11.57702]
[1780432635918,46.95,67184.09,34.6,0.18974,0.00014,11.57702]
[1780432635960,46.95,67197.79,34.6,0.19159,0.00014,11.64886]
[1780432636589,46.95,67197.79,34.6,0.19159,0.00014,11.64886]
[1780432636593,46.95,67197.79,34.6,0.19159,0.00014,11.64886]
[1780432638005,46.95,67201.19,34.6,0.19205,0.00014,11.66637]
[1780432638176,46.95,67201.19,34.6,0.19205,0.00014,11.66637]
[1780432639265,46.95,67201.69,34.6,0.19211,0.00014,11.66883]
[1780432640785,46.95,67204.4,34.6,0.19247,0.00014,11.68268]
[1780432642591,46.94,67203.78,34.6,0.19238,0.00014,11.67909]
[1780432642685,46.94,67203.78,34.6,0.19238,0.00014,11.67909]
[1780432642756,46.94,67203.78,34.6,0.19238,0.00014,11.67909]
[1780432642891,46.94,67203.78,34.6,0.19238,0.00014,11.67909]
[1780432644607,46.94,67203.06,34.6,0.19227,0.00014,11.675]
[1780432645713,46.94,67203.43,34.6,0.19232,0.00014,11.67676]
[1780432646461,46.94,67203.86,34.6,0.19238,0.00014,11.67902]
[1780432646974,46.94,67203.86,34.6,0.19238,0.00014,11.67902]
[1780432649830,46.94,67202.69,34.6,0.1922,0.00014,11.67238]
[1780432649868,46.94,67202.69,34.6,0.1922,0.00014,11.67238]
[1780432650147,46.94,67202.69,34.6,0.1922,0.00014,11.67238]
[1780432650264,46.94,67202.69,34.6,0.1922,0.00014,11.67238]
[1780432650319,46.94,67202.77,34.6,0.19221,0.00014,11.67247]
[1780432650452,46.94,67202.77,34.6,0.19221,0.00014,11.67247]
[1780432650664,46.94,67202.77,34.6,0.19221,0.00014,11.67247]
[1780432650855,46.94,67202.77,34.6,0.19221,0.00014,11.67247]
[1780432651122,46.94,67202.77,34.6,0.19221,0.00014,11.67247]
[1780432651191,46.94,67202.77,34.6,0.19221,0.00014,11.67247]
[1780432651234,46.94,67202.77,34.6,0.19221,0.00014,11.67247]
[1780432651291,46.94,67192.78,34.6,0.19078,0.00014,11.61504]
[1780432651739,46.94,67192.78,34.6,0.19078,0.00014,11.61504]
[1780432652217,46.94,67181.18,34.6,0.18921,0.00014,11.55406]
[1780432654227,46.94,67177.62,34.6,0.18873,0.00013,11.53535]
[1780432655774,46.94,67177.34,34.6,0.18869,0.00013,11.53388]
[1780432655851,46.94,67177.34,34.6,0.18869,0.00013,11.53388]
[1780432655897,46.94,67177.34,34.6,0.18869,0.00013,11.53388]
[1780432655933,46.94,67177.34,34.6,0.18869,0.00013,11.53388]
[1780432656779,46.94,67186.83,34.6,0.18997,0.00014,11.58371]
[1780432660054,46.94,67188.77,34.6,0.19024,0.00014,11.59381]
[1780432660121,46.94,67188.77,34.6,0.19024,0.00014,11.59381]
[1780432660277,46.94,67188.77,34.6,0.19024,0.00014,11.59381]
[1780432660535,46.94,67190.72,34.6,0.1905,0.00014,11.60396]
[1780432660864,46.94,67190.72,34.6,0.1905,0.00014,11.60396]
[1780432661014,46.94,67190.72,34.6,0.1905,0.00014,11.60396]
[1780432661100,46.93,67204.69,34.6,0.19239,0.00014,11.67701]
[1780432661467,46.93,67204.69,34.6,0.19239,0.00014,11.67701]
[1780432662241,46.93,67204.69,34.6,0.19239,0.00014,11.67701]
[1780432662257,46.93,67204.69,34.6,0.19239,0.00014,11.67701]
[1780432662329,46.93,67209.38,34.6,0.19303,0.00014,11.70138]
[1780432662598,46.93,67209.38,34.6,0.19303,0.00014,11.70138]
[1780432664149,46.93,67204.72,34.6,0.19239,0.00014,11.67676]
[1780432664260,46.93,67204.72,34.6,0.19239,0.00014,11.67676]
[1780432664809,46.93,67199.72,34.6,0.1917,0.00014,11.65038]
[1780432665597,46.93,67199.0,34.6,0.1916,0.00014,11.64661]
[1780432665651,46.93,67199.0,34.6,0.1916,0.00014,11.64661]
[1780432665694,46.93,67199.0,34.6,0.1916,0.00014,11.64661]
[1780432665998,46.93,67199.0,34.6,0.1916,0.00014,11.64661]
[1780432666091,46.93,67199.0,34.6,0.1916,0.00014,11.64661]
[1780432666971,46.93,67201.6,34.6,0.19195,0.00014,11.65993]
[1780432667078,46.93,67201.6,34.6,0.19195,0.00014,11.65993]
[1780432667349,46.93,67203.5,34.6,0.1922,0.00014,11.66972]
[1780432668160,46.93,67203.5,34.6,0.1922,0.00014,11.66972]
[1780432668172,46.93,67203.5,34.6,0.1922,0.00014,11.66972]
[1780432668782,46.93,67199.49,34.6,0.19165,0.00014,11.64853]
[1780432669108,46.93,67199.49,34.6,0.19165,0.00014,11.64853]
[1780432669136,46.93,67199.49,34.6,0.19165,0.00014,11.64853]
[1780432670431,46.93,67197.66,34.6,0.1914,0.00014,11.63878]
[1780432674983,46.92,67196.58,34.6,0.19123,0.00014,11.63244]
[1780432675724,46.92,67196.86,34.6,0.19127,0.00014,11.63378]
[1780432675969,46.92,67196.86,34.6,0.19127,0.00014,11.63378]
[1780432675975,46.92,67196.86,34.6,0.19127,0.00014,11.63378]
[1780432676365,46.92,67196.37,34.6,0.1912,0.00014,11.63108]
[1780432679956,46.92,67188.12,34.6,0.19007,0.00014,11.5874]
[1780432680793,46.92,67188.12,34.6,0.19007,0.00014,11.5874]
[1780432682099,46.92,67188.71,34.6,0.19015,0.00014,11.59042]
[1780432682298,46.92,67188.71,34.6,0.19015,0.00014,11.59042]
[1780432682307,46.92,67188.71,34.6,0.19015,0.00014,11.59042]
[1780432682372,46.92,67188.09,34.6,0.19006,0.00014,11.58709]
[1780432683261,46.92,67183.17,34.6,0.18939,0.00014,11.56117]
[1780432684147,46.92,67183.17,34.6,0.18939,0.00014,11.56117]
[1780432684451,46.92,67179.44,34.6,0.18889,0.00014,11.54152]
[1780432684512,46.92,67179.44,34.6,0.18889,0.00014,11.54152]
[1780432684520,46.92,67179.44,34.6,0.18889,0.00014,11.54152]
[1780432684563,46.92,67179.44,34.6,0.18889,0.00014,11.54152]
[1780432684640,46.92,67179.44,34.6,0.18889,0.00014,11.54152]
[1780432684991,46.92,67173.47,34.6,0.18807,0.00013,11.50989]
[1780432685546,46.92,67173.47,34.6,0.18807,0.00013,11.50989]
[1780432686135,46.92,67173.47,34.6,0.18807,0.00013,11.50989]
[1780432686141,46.92,67173.47,34.6,0.18807,0.00013,11.50989]
[1780432686321,46.92,67173.47,34.6,0.18807,0.00013,11.50989]
[1780432686412,46.92,67170.23,34.6,0.18763,0.00013,11.49264]
[1780432686992,46.92,67170.23,34.6,0.18763,0.00013,11.49264]
[1780432687332,46.92,67177.56,34.6,0.18862,0.00013,11.53109]
[1780432689182,46.92,67179.53,34.6,0.18888,0.00014,11.54131]
[1780432692303,46.91,67185.13,34.6,0.18962,0.00014,11.57026]
[1780432693402,46.91,67183.38,34.6,0.18938,0.00014,11.5607]
[1780432693874,46.91,67183.38,34.6,0.18938,0.00014,11.5607]
[1780432693893,46.91,67183.38,34.6,0.18938,0.00014,11.5607]
[1780432694119,46.91,67183.38,34.6,0.18938,0.00014,11.5607]
[1780432694553,46.91,67186.38,34.6,0.18978,0.00014,11.57629]
[1780432695250,46.91,67186.38,34.6,0.18978,0.00014,11.57629]
[1780432695324,46.91,67187.92,34.6,0.18998,0.00014,11.58418]
[1780432696432,46.91,67187.57,34.6,0.18993,0.00014,11.58226]
[1780432697184,46.91,67187.57,34.6,0.18993,0.00014,11.58226]
[1780432697209,46.91,67187.57,34.6,0.18993,0.00014,11.58226]
[1780432697229,46.91,67187.57,34.6,0.18993,0.00014,11.58226]
[1780432697249,46.91,67187.57,34.6,0.18993,0.00014,11.58226]
[1780432697290,46.91,67186.82,34.6,0.18983,0.00014,11.57812]
[1780432697442,46.91,67186.82,34.6,0.18983,0.00014,11.57812]
[1780432697469,46.91,67186.82,34.6,0.18983,0.00014,11.57812]
[1780432697581,46.91,67186.82,34.6,0.18983,0.00014,11.57812]
[1780432697635,46.91,67186.82,34.6,0.18983,0.00014,11.57812]
[1780432698096,46.91,67177.59,34.6,0.18857,0.00013,11.52933]
[1780432698780,46.91,67177.59,34.6,0.18857,0.00013,11.52933]
[1780432698840,46.91,67177.59,34.6,0.18857,0.00013,11.52933]
[1780432699168,46.91,67177.59,34.6,0.18857,0.00013,11.52933]
[1780432699636,46.91,67173.31,34.6,0.18799,0.00013,11.50659]
[1780432699878,46.91,67173.31,34.6,0.18799,0.00013,11.50659]
[1780432700120,46.91,67173.31,34.6,0.18799,0.00013,11.50659]
[1780432700331,46.91,67173.31,34.6,0.18799,0.00013,11.50659]
[1780432700396,46.9,67172.15,34.6,0.18783,0.00013,11.50028]
[1780432701323,46.9,67172.15,34.6,0.18783,0.00013,11.50028]
[1780432701334,46.9,67172.15,34.6,0.18783,0.00013,11.50028]
[1780432701349,46.9,67172.15,34.6,0.18783,0.00013,11.50028]
[1780432701432,46.9,67175.24,34.6,0.18824,0.00013,11.51643]
[1780432702487,46.9,67179.71,34.6,0.18884,0.00014,11.53981]
[1780432705484,46.9,67183.95,34.6,0.1894,0.00014,11.5616]
[1780432707485,46.9,67175.68,34.6,0.18827,0.00013,11.5178]
[1780432708272,46.9,67175.68,34.6,0.18827,0.00013,11.5178]
[1780432708355,46.9,67175.68,34.6,0.18827,0.00013,11.5178]
[1780432708432,46.9,67174.38,34.6,0.18809,0.00013,11.51084]
[1780432709046,46.9,67174.38,34.6,0.18809,0.00013,11.51084]
[1780432710800,46.9,67171.12,34.6,0.18765,0.00013,11.49328]
[1780432710879,46.9,67171.12,34.6,0.18765,0.00013,11.49328]
[1780432711601,46.9,67170.06,34.6,0.18744,0.00013,11.4826]
[1780432711638,46.9,67170.06,34.6,0.18744,0.00013,11.4826]
[1780432712195,46.89,67162.86,34.6,0.18647,0.00013,11.44452]
[1780432714111,46.89,67160.18,34.6,0.18611,0.00013,11.43027]
[1780432715275,46.89,67160.49,34.6,0.18614,0.00013,11.43179]
[1780432715967,46.89,67160.36,34.6,0.18612,0.00013,11.43099]
[1780432716044,46.89,67160.36,34.6,0.18612,0.00013,11.43099]
[1780432716854,46.89,67164.69,34.6,0.1867,0.00013,11.45369]
[1780432717159,46.89,67164.69,34.6,0.1867,0.00013,11.45369]
[1780432717240,46.89,67171.62,34.6,0.18763,0.00013,11.49003]
[1780432720582,46.89,67173.72,34.6,0.1879,0.00013,11.50051]
[1780432720606,46.89,67173.72,34.6,0.1879,0.00013,11.50051]
[1780432720924,46.89,67173.72,34.6,0.1879,0.00013,11.50051]
[1780432721779,46.89,67177.37,34.6,0.18839,0.00013,11.51961]
[1780432722276,46.89,67184.14,34.6,0.1893,0.00014,11.55508]
[1780432723518,46.89,67179.5,34.6,0.18867,0.00014,11.53051]
[1780432724574,46.89,67178.18,34.6,0.18848,0.00013,11.52343]
[1780432725312,46.89,67178.18,34.6,0.18848,0.00013,11.52343]
[1780432726681,46.88,67181.46,34.6,0.18892,0.00014,11.5404]
[1780432727311,46.88,67182.06,34.6,0.189,0.00014,11.54352]
[1780432732346,46.88,67186.86,34.6,0.18964,0.00014,11.56846]
[1780432737382,46.88,67181.08,34.6,0.18885,0.00014,11.5378]
[1780432742457,46.88,67181.57,34.6,0.18891,0.00014,11.54028]
[1780432747473,46.88,67179.75,34.6,0.18866,0.00014,11.5304]
[1780432751085,46.88,67180.84,34.6,0.18881,0.00014,11.53604]
[1780432751196,46.88,67180.84,34.6,0.18881,0.00014,11.53604]
[1780432752719,46.88,67174.82,34.6,0.18799,0.00013,11.50429]
[1780432752724,46.88,67174.82,34.6,0.18799,0.00013,11.50429]
[1780432752745,46.88,67174.82,34.6,0.18799,0.00013,11.50429]
[1780432752918,46.88,67174.82,34.6,0.18799,0.00013,11.50429]
[1780432753109,46.88,67174.82,34.6,0.18799,0.00013,11.50429]
[1780432753143,46.88,67174.82,34.6,0.18799,0.00013,11.50429]
[1780432753412,46.88,67167.61,34.6,0.18701,0.00013,11.46607]
[1780432753511,46.88,67167.61,34.6,0.18701,0.00013,11.46607]
[1780432753992,46.88,67167.61,34.6,0.18701,0.00013,11.46607]
[1780432754064,46.88,67160.9,34.6,0.18611,0.00013,11.43072]
[1780432754633,46.88,67154.15,34.6,0.18521,0.00013,11.39501]
[1780432755602,46.88,67154.15,34.6,0.18521,0.00013,11.39501]
[1780432756062,46.88,67154.15,34.6,0.18521,0.00013,11.39501]
[1780432756268,46.88,67154.15,34.6,0.18521,0.00013,11.39501]
[1780432756370,46.88,67154.15,34.6,0.18521,0.00013,11.39501]
[1780432757149,46.88,67154.44,34.6,0.18524,0.00013,11.39625]
[1780432757225,46.88,67154.44,34.6,0.18524,0.00013,11.39625]
[1780432757325,46.87,67158.4,34.6,0.18577,0.00013,11.41703]
[1780432757435,46.87,67158.4,34.6,0.18577,0.00013,11.41703]
[1780432757755,46.87,67158.4,34.6,0.18577,0.00013,11.41703]
[1780432758239,46.87,67158.4,34.6,0.18577,0.00013,11.41703]
[1780432758291,46.87,67154.09,34.6,0.18518,0.00013,11.3941]
[1780432758999,46.87,67154.09,34.6,0.18518,0.00013,11.3941]
[1780432759095,46.87,67152.24,34.6,0.18494,0.00013,11.38434]
[1780432763373,46.87,67152.5,34.6,0.18496,0.00013,11.38528]
[1780432764486,46.87,67153.26,34.6,0.18505,0.00013,11.38892]
[1780432765153,46.87,67155.11,34.6,0.18529,0.00013,11.39842]
[1780432766033,46.87,67155.11,34.6,0.18529,0.00013,11.39842]
[1780432766134,46.87,67154.66,34.6,0.18523,0.00013,11.39597]
[1780432767265,46.87,67154.66,34.6,0.18523,0.00013,11.39597]
[1780432767731,46.87,67157.45,34.6,0.1856,0.00013,11.41047]
[1780432767830,46.87,67157.75,34.6,0.18564,0.00013,11.41205]
[1780432768878,46.87,67157.75,34.6,0.18564,0.00013,11.41205]
[1780432769097,46.87,67157.75,34.6,0.18564,0.00013,11.41205]
[1780432771275,46.87,67157.3,34.6,0.18557,0.00013,11.40927]
[1780432775285,46.86,67151.21,34.6,0.18468,0.00013,11.37155]
[1780432776340,46.86,67152.94,34.6,0.1849,0.00013,11.38037]
[1780432776420,46.86,67152.94,34.6,0.1849,0.00013,11.38037]
[1780432776439,46.86,67156.08,34.6,0.18532,0.00013,11.39676]
[1780432777374,46.86,67156.08,34.6,0.18532,0.00013,11.39676]
[1780432778130,46.86,67159.13,34.6,0.18572,0.00013,11.41285]
[1780432779346,46.86,67162.32,34.6,0.18615,0.00013,11.42947]
[1780432780801,46.86,67165.38,34.6,0.18655,0.00013,11.44548]
[1780432781460,46.86,67166.62,34.6,0.18672,0.00013,11.45189]
[1780432781533,46.86,67166.62,34.6,0.18672,0.00013,11.45189]
[1780432782587,46.86,67167.34,34.6,0.18681,0.00013,11.45556]
[1780432783636,46.86,67168.43,34.6,0.18695,0.00013,11.46102]
[1780432785593,46.85,67170.05,34.6,0.18716,0.00013,11.4694]
[1780432785984,46.85,67170.05,34.6,0.18716,0.00013,11.4694]
[1780432786035,46.85,67170.05,34.6,0.18716,0.00013,11.4694]
[1780432786350,46.85,67170.05,34.6,0.18716,0.00013,11.4694]
[1780432786517,46.85,67170.08,34.6,0.18716,0.00013,11.46926]
[1780432786789,46.85,67170.08,34.6,0.18716,0.00013,11.46926]
[1780432786935,46.85,67170.08,34.6,0.18716,0.00013,11.46926]
[1780432787030,46.85,67170.08,34.6,0.18716,0.00013,11.46926]
[1780432787191,46.85,67170.08,34.6,0.18716,0.00013,11.46926]
[1780432787237,46.85,67170.08,34.6,0.18716,0.00013,11.46926]
[1780432787241,46.85,67170.08,34.6,0.18716,0.00013,11.46926]
[1780432787367,46.85,67170.08,34.6,0.18716,0.00013,11.46926]
[1780432787405,46.85,67185.84,34.6,0.18928,0.00014,11.55209]
[1780432787490,46.85,67185.84,34.6,0.18928,0.00014,11.55209]
[1780432787827,46.85,67185.84,34.6,0.18928,0.00014,11.55209]
[1780432787984,46.85,67185.84,34.6,0.18928,0.00014,11.55209]
[1780432788082,46.85,67185.84,34.6,0.18928,0.00014,11.55209]
[1780432788223,46.85,67185.84,34.6,0.18928,0.00014,11.55209]
[1780432788281,46.85,67185.84,34.6,0.18928,0.00014,11.55209]
[1780432788367,46.85,67203.06,34.6,0.19162,0.00014,11.64246]
[1780432788792,46.85,67203.06,34.6,0.19162,0.00014,11.64246]
[1780432789002,46.85,67209.85,34.6,0.19255,0.00014,11.67809]
[1780432793011,46.85,67210.98,34.6,0.19269,0.00014,11.68351]
[1780432793917,46.85,67207.13,34.6,0.19216,0.00014,11.66314]
[1780432795362,46.85,67202.75,34.6,0.19155,0.00014,11.64]
[1780432795697,46.85,67202.45,34.6,0.19151,0.00014,11.63818]
[1780432795983,46.85,67202.45,34.6,0.19151,0.00014,11.63818]
[1780432796290,46.85,67202.45,34.6,0.19151,0.00014,11.63818]
[1780432796675,46.85,67199.64,34.6,0.19112,0.00014,11.62333]
[1780432797834,46.85,67197.95,34.6,0.19089,0.00014,11.61445]
[1780432798382,46.85,67197.95,34.6,0.19089,0.00014,11.61445]
[1780432798686,46.84,67196.98,34.6,0.19075,0.00014,11.60919]
[1780432799670,46.84,67193.32,34.6,0.19026,0.00014,11.58995]
[1780432799783,46.84,67193.32,34.6,0.19026,0.00014,11.58995]
[1780432801064,46.84,67192.32,34.6,0.19012,0.00014,11.58464]
[1780432801103,46.84,67192.32,34.6,0.19012,0.00014,11.58464]
[1780432801164,46.84,67192.32,34.6,0.19012,0.00014,11.58464]
[1780432801477,46.84,67192.79,34.6,0.19018,0.00014,11.587]
[1780432801482,46.84,67192.79,34.6,0.19018,0.00014,11.587]
[1780432801600,46.84,67192.79,34.6,0.19018,0.00014,11.587]
[1780432801606,46.84,67192.79,34.6,0.19018,0.00014,11.587]
[1780432801784,46.84,67192.79,34.6,0.19018,0.00014,11.587]
[1780432801914,46.84,67192.79,34.6,0.19018,0.00014,11.587]
[1780432801999,46.84,67192.79,34.6,0.19018,0.00014,11.587]
[1780432802310,46.84,67192.79,34.6,0.19018,0.00014,11.587]
[1780432802395,46.84,67189.9,34.6,0.18978,0.00014,11.57165]
[1780432802800,46.84,67189.9,34.6,0.18978,0.00014,11.57165]
[1780432803038,46.84,67189.9,34.6,0.18978,0.00014,11.57165]
[1780432803542,46.84,67187.37,34.6,0.18944,0.00014,11.55834]
[1780432804117,46.84,67187.37,34.6,0.18944,0.00014,11.55834]
[1780432804220,46.84,67188.79,34.6,0.18963,0.00014,11.56567]
[1780432806404,46.84,67191.35,34.6,0.18997,0.00014,11.57899]
[1780432807118,46.84,67190.76,34.6,0.18989,0.00014,11.5758]
[1780432808564,46.84,67189.57,34.6,0.18973,0.00014,11.56949]
[1780432809033,46.84,67189.57,34.6,0.18973,0.00014,11.56949]
[1780432809618,46.84,67185.9,34.6,0.18923,0.00014,11.55004]
[1780432810872,46.84,67183.92,34.6,0.18896,0.00014,11.5395]
[1780432814426,46.84,67180.72,34.6,0.18852,0.00014,11.52236]
[1780432814650,46.84,67180.57,34.6,0.18849,0.00014,11.52148]
[1780432815356,46.84,67180.57,34.6,0.18849,0.00014,11.52148]
[1780432815425,46.84,67179.66,34.6,0.18837,0.00014,11.51661]
[1780432821177,46.83,67183.55,34.6,0.18888,0.00014,11.53643]
[1780432826803,46.83,67179.85,34.6,0.18835,0.00014,11.51608]
[1780432832400,46.83,67179.11,34.6,0.18818,0.00014,11.50666]
[1780432835665,46.82,67181.73,34.6,0.18852,0.00014,11.51989]
[1780432835745,46.82,67181.73,34.6,0.18852,0.00014,11.51989]
[1780432835748,46.82,67181.73,34.6,0.18852,0.00014,11.51989]
[1780432835772,46.82,67181.73,34.6,0.18852,0.00014,11.51989]
[1780432835837,46.82,67181.73,34.6,0.18852,0.00014,11.51989]
[1780432836385,46.82,67172.19,34.6,0.18722,0.00013,11.46942]
[1780432836768,46.82,67172.19,34.6,0.18722,0.00013,11.46942]
[1780432837090,46.82,67165.15,34.6,0.18628,0.00013,11.4323]
[1780432837978,46.82,67165.15,34.6,0.18628,0.00013,11.4323]
[1780432838384,46.82,67165.15,34.6,0.18628,0.00013,11.4323]
[1780432839365,46.82,67165.66,34.6,0.18634,0.00013,11.43485]
[1780432840164,46.82,67160.5,34.6,0.18565,0.00013,11.40753]
[1780432840185,46.82,67160.5,34.6,0.18565,0.00013,11.40753]
[1780432840445,46.82,67160.5,34.6,0.18565,0.00013,11.40753]
[1780432841486,46.82,67156.11,34.6,0.18506,0.00013,11.3842]
[1780432841595,46.82,67155.38,34.6,0.18496,0.00013,11.38035]
[1780432842323,46.82,67155.38,34.6,0.18496,0.00013,11.38035]
[1780432844443,46.82,67154.09,34.6,0.18479,0.00013,11.37348]
[1780432844595,46.82,67152.68,34.6,0.18459,0.00013,11.36591]
[1780432844843,46.82,67152.68,34.6,0.18459,0.00013,11.36591]
[1780432844863,46.82,67152.68,34.6,0.18459,0.00013,11.36591]
[1780432844934,46.82,67152.68,34.6,0.18459,0.00013,11.36591]
[1780432844943,46.82,67152.68,34.6,0.18459,0.00013,11.36591]
[1780432845029,46.82,67152.68,34.6,0.18459,0.00013,11.36591]
[1780432845096,46.82,67152.68,34.6,0.18459,0.00013,11.36591]
[1780432845152,46.82,67152.68,34.6,0.18459,0.00013,11.36591]
[1780432845233,46.82,67152.68,34.6,0.18459,0.00013,11.36591]
[1780432845258,46.82,67152.68,34.6,0.18459,0.00013,11.36591]
[1780432845430,46.82,67152.68,34.6,0.18459,0.00013,11.36591]
[1780432845488,46.82,67145.12,34.6,0.18358,0.00013,11.32583]
[1780432845656,46.82,67145.12,34.6,0.18358,0.00013,11.32583]
[1780432845730,46.82,67145.12,34.6,0.18358,0.00013,11.32583]
[1780432845828,46.82,67145.12,34.6,0.18358,0.00013,11.32583]
[1780432846015,46.82,67145.12,34.6,0.18358,0.00013,11.32583]
[1780432846097,46.82,67145.12,34.6,0.18358,0.00013,11.32583]
[1780432846155,46.82,67126.96,34.6,0.18117,0.00013,11.22957]
[1780432847197,46.82,67126.96,34.6,0.18117,0.00013,11.22957]
[1780432850166,46.82,67121.23,34.6,0.18041,0.00013,11.19892]
[1780432850401,46.82,67121.23,34.6,0.18041,0.00013,11.19892]
[1780432850462,46.82,67121.23,34.6,0.18041,0.00013,11.19892]
[1780432850605,46.82,67121.75,34.6,0.18047,0.00013,11.20163]
[1780432850744,46.82,67121.75,34.6,0.18047,0.00013,11.20163]
[1780432850816,46.82,67121.75,34.6,0.18047,0.00013,11.20163]
[1780432851281,46.82,67128.92,34.6,0.18142,0.00013,11.23955]
[1780432851852,46.82,67128.92,34.6,0.18142,0.00013,11.23955]
[1780432851854,46.82,67128.92,34.6,0.18142,0.00013,11.23955]
[1780432853763,46.82,67134.19,34.6,0.18211,0.00013,11.26731]
[1780432855981,46.81,67134.51,34.6,0.18215,0.00013,11.26875]
[1780432861270,46.81,67131.82,34.6,0.18177,0.00013,11.25363]
[1780432861906,46.81,67131.82,34.6,0.18177,0.00013,11.25363]
[1780432862470,46.81,67131.82,34.6,0.18177,0.00013,11.25363]
[1780432863789,46.81,67131.99,34.6,0.18179,0.00013,11.2543]
[1780432864291,46.81,67131.99,34.6,0.18179,0.00013,11.2543]
[1780432864338,46.81,67131.99,34.6,0.18179,0.00013,11.2543]
[1780432864441,46.81,67131.99,34.6,0.18179,0.00013,11.2543]
[1780432864712,46.81,67129.79,34.6,0.18149,0.00013,11.24254]
[1780432865036,46.81,67129.79,34.6,0.18149,0.00013,11.24254]
[1780432865337,46.81,67129.79,34.6,0.18149,0.00013,11.24254]
[1780432866749,46.81,67121.19,34.6,0.18035,0.00013,11.19684]
[1780432868486,46.81,67120.61,34.6,0.18028,0.00013,11.19373]
[1780432868539,46.81,67120.61,34.6,0.18028,0.00013,11.19373]
[1780432868753,46.81,67120.56,34.6,0.18027,0.00013,11.19343]
[1780432870019,46.81,67116.9,34.6,0.17979,0.00013,11.174]
[1780432870532,46.81,67116.9,34.6,0.17979,0.00013,11.174]
[1780432871726,46.81,67118.2,34.6,0.17996,0.00013,11.18089]
[1780432872081,46.81,67118.2,34.6,0.17996,0.00013,11.18089]
[1780432872818,46.81,67124.26,34.6,0.18075,0.00013,11.21297]
[1780432873208,46.81,67124.26,34.6,0.18075,0.00013,11.21297]
[1780432874396,46.81,67121.77,34.6,0.18042,0.00013,11.19972]
[1780432874635,46.81,67119.62,34.6,0.18014,0.00013,11.18828]
[1780432874708,46.81,67119.62,34.6,0.18014,0.00013,11.18828]
[1780432874790,46.81,67119.62,34.6,0.18014,0.00013,11.18828]
[1780432874843,46.81,67119.62,34.6,0.18014,0.00013,11.18828]
[1780432874870,46.81,67119.62,34.6,0.18014,0.00013,11.18828]
[1780432874916,46.81,67119.62,34.6,0.18014,0.00013,11.18828]
[1780432875090,46.81,67119.62,34.6,0.18014,0.00013,11.18828]
[1780432875154,46.81,67119.62,34.6,0.18014,0.00013,11.18828]
[1780432875158,46.81,67119.62,34.6,0.18014,0.00013,11.18828]
[1780432875386,46.81,67132.58,34.6,0.18185,0.00013,11.25691]
[1780432875607,46.81,67132.58,34.6,0.18185,0.00013,11.25691]
[1780432876055,46.81,67132.58,34.6,0.18185,0.00013,11.25691]
[1780432876421,46.81,67132.58,34.6,0.18185,0.00013,11.25691]
[1780432876461,46.81,67132.58,34.6,0.18185,0.00013,11.25691]
[1780432876461,46.81,67132.58,34.6,0.18185,0.00013,11.25691]
[1780432876706,46.81,67137.68,34.6,0.18253,0.00013,11.28386]
[1780432876930,46.81,67137.68,34.6,0.18253,0.00013,11.28386]
[1780432877013,46.81,67137.68,34.6,0.18253,0.00013,11.28386]
[1780432877028,46.81,67137.68,34.6,0.18253,0.00013,11.28386]
[1780432877081,46.81,67137.68,34.6,0.18253,0.00013,11.28386]
[1780432877329,46.81,67137.68,34.6,0.18253,0.00013,11.28386]
[1780432878588,46.8,67127.06,34.6,0.18111,0.00013,11.22736]
[1780432878660,46.8,67127.06,34.6,0.18111,0.00013,11.22736]
[1780432880189,46.8,67126.59,34.6,0.18105,0.00013,11.22479]
[1780432883839,46.8,67126.98,34.6,0.18109,0.00013,11.22653]
[1780432885396,46.8,67126.82,34.6,0.18107,0.00013,11.2256]
[1780432885401,46.8,67126.82,34.6,0.18107,0.00013,11.2256]
[1780432885475,46.8,67126.82,34.6,0.18107,0.00013,11.2256]
[1780432885678,46.8,67124.67,34.6,0.18078,0.00013,11.21413]
[1780432885788,46.8,67124.67,34.6,0.18078,0.00013,11.21413]
[1780432889247,46.8,67118.05,34.6,0.17991,0.00013,11.17891]
[1780432890732,46.8,67118.0,34.6,0.1799,0.00013,11.1786]
[1780432892292,46.8,67118.28,34.6,0.17988,0.00013,11.17514]
[1780432892680,46.8,67124.04,34.6,0.18063,0.00013,11.20564]
[1780432894654,46.8,67127.19,34.6,0.18105,0.00013,11.22219]
[1780432894915,46.8,67127.19,34.6,0.18105,0.00013,11.22219]
[1780432895184,46.8,67127.19,34.6,0.18105,0.00013,11.22219]
[1780432896138,46.8,67124.04,34.6,0.18063,0.00013,11.20543]
[1780432896775,46.8,67122.79,34.6,0.18046,0.00013,11.19874]
[1780432896828,46.8,67122.79,34.6,0.18046,0.00013,11.19874]
[1780432897057,46.8,67122.79,34.6,0.18046,0.00013,11.19874]
[1780432897085,46.8,67122.79,34.6,0.18046,0.00013,11.19874]
[1780432897304,46.8,67122.79,34.6,0.18046,0.00013,11.19874]
[1780432897542,46.8,67113.53,34.6,0.17924,0.00013,11.14962]
[1780432900563,46.8,67107.0,34.6,0.17839,0.00013,11.11504]
[1780432902830,46.8,67106.61,34.6,0.17834,0.00013,11.11302]
[1780432903070,46.8,67106.61,34.6,0.17834,0.00013,11.11302]
[1780432905528,46.8,67111.48,34.6,0.17898,0.00013,11.1389]
[1780432905584,46.8,67111.48,34.6,0.17898,0.00013,11.1389]
[1780432905918,46.8,67114.95,34.6,0.17943,0.00013,11.1573]
[1780432907275,46.8,67128.35,34.6,0.1812,0.00013,11.22821]
[1780432908082,46.8,67128.35,34.6,0.1812,0.00013,11.22821]
[1780432908412,46.8,67128.35,34.6,0.1812,0.00013,11.22821]
[1780432909346,46.8,67132.65,34.6,0.18176,0.00013,11.25073]
[1780432912495,46.8,67131.87,34.6,0.18165,0.00013,11.24619]
[1780432912846,46.8,67129.86,34.6,0.18138,0.00013,11.23543]
[1780432913202,46.8,67129.86,34.6,0.18138,0.00013,11.23543]
[1780432913721,46.8,67130.19,34.6,0.18142,0.00013,11.23718]
[1780432914909,46.8,67130.34,34.6,0.18144,0.00013,11.23785]
[1780432914957,46.8,67130.34,34.6,0.18144,0.00013,11.23785]
[1780432914961,46.8,67130.34,34.6,0.18144,0.00013,11.23785]
[1780432914983,46.79,67129.37,34.6,0.18131,0.00013,11.23259]
[1780432916212,46.79,67129.37,34.6,0.18131,0.00013,11.23259]
[1780432916922,46.79,67128.54,34.6,0.18119,0.00013,11.2281]
[1780432918109,46.79,67128.71,34.6,0.18121,0.00013,11.2289]
[1780432919089,46.79,67128.97,34.6,0.18125,0.00013,11.23018]
[1780432920628,46.79,67130.29,34.6,0.18141,0.00013,11.23699]
[1780432921026,46.79,67130.29,34.6,0.18141,0.00013,11.23699]
[1780432921077,46.79,67130.29,34.6,0.18141,0.00013,11.23699]
[1780432921078,46.79,67130.29,34.6,0.18141,0.00013,11.23699]
[1780432921312,46.79,67130.29,34.6,0.18141,0.00013,11.23699]
[1780432921438,46.79,67132.51,34.6,0.1817,0.00013,11.24851]
[1780432922044,46.79,67132.51,34.6,0.1817,0.00013,11.24851]
[1780432922373,46.79,67138.85,34.6,0.18255,0.00013,11.28215]
[1780432924633,46.79,67144.68,34.6,0.18332,0.00013,11.31304]
[1780432924731,46.79,67144.7,34.6,0.18333,0.00013,11.31319]
[1780432925821,46.79,67144.7,34.6,0.18333,0.00013,11.31319]
[1780432926158,46.79,67144.7,34.6,0.18333,0.00013,11.31319]
[1780432926196,46.79,67144.7,34.6,0.18333,0.00013,11.31319]
[1780432926326,46.79,67144.7,34.6,0.18333,0.00013,11.31319]
[1780432926421,46.79,67144.7,34.6,0.18333,0.00013,11.31319]
[1780432926558,46.79,67144.7,34.6,0.18333,0.00013,11.31319]
[1780432926574,46.79,67145.77,34.6,0.18346,0.00013,11.31868]
[1780432927182,46.79,67145.77,34.6,0.18346,0.00013,11.31868]
[1780432927292,46.79,67145.77,34.6,0.18346,0.00013,11.31868]
[1780432927577,46.79,67145.77,34.6,0.18346,0.00013,11.31868]
[1780432928260,46.79,67141.32,34.6,0.18287,0.00013,11.29496]
[1780432929840,46.79,67139.91,34.6,0.18268,0.00013,11.28734]
[1780432929848,46.79,67139.91,34.6,0.18268,0.00013,11.28734]
[1780432929850,46.79,67139.91,34.6,0.18268,0.00013,11.28734]
[1780432929865,46.79,67139.91,34.6,0.18268,0.00013,11.28734]
[1780432929890,46.79,67139.91,34.6,0.18268,0.00013,11.28734]
[1780432932243,46.79,67143.56,34.6,0.18315,0.00013,11.30631]
[1780432932607,46.79,67143.56,34.6,0.18315,0.00013,11.30631]
[1780432937475,46.78,67139.91,34.6,0.18264,0.00013,11.28611]
[1780432937484,46.78,67139.91,34.6,0.18264,0.00013,11.28611]
[1780432938882,46.78,67137.51,34.6,0.18232,0.00013,11.27307]
[1780432939331,46.78,67137.51,34.6,0.18232,0.00013,11.27307]
[1780432939530,46.78,67137.51,34.6,0.18232,0.00013,11.27307]
[1780432939535,46.78,67137.51,34.6,0.18232,0.00013,11.27307]
[1780432940091,46.78,67131.56,34.6,0.18152,0.00013,11.24131]
[1780432940485,46.78,67131.56,34.6,0.18152,0.00013,11.24131]
[1780432940493,46.78,67131.56,34.6,0.18152,0.00013,11.24131]
[1780432944124,46.78,67127.74,34.6,0.18101,0.00013,11.22076]
[1780432944786,46.78,67126.5,34.6,0.18084,0.00013,11.21411]
[1780432945181,46.78,67126.5,34.6,0.18084,0.00013,11.21411]
[1780432945936,46.78,67124.8,34.6,0.18062,0.00013,11.20503]
[1780432945988,46.78,67124.8,34.6,0.18062,0.00013,11.20503]
[1780432946375,46.78,67124.8,34.6,0.18062,0.00013,11.20503]
[1780432946524,46.78,67124.8,34.6,0.18062,0.00013,11.20503]
[1780432947983,46.78,67125.9,34.6,0.18076,0.00013,11.21073]
[1780432951131,46.78,67129.24,34.6,0.18119,0.00013,11.22818]
[1780432951283,46.78,67129.24,34.6,0.18119,0.00013,11.22818]
[1780432951290,46.78,67129.24,34.6,0.18119,0.00013,11.22818]
[1780432952450,46.78,67132.34,34.6,0.18154,0.00013,11.23959]
[1780432952563,46.78,67132.34,34.6,0.18154,0.00013,11.23959]
[1780432952664,46.78,67132.34,34.6,0.18154,0.00013,11.23959]
[1780432952548,46.77,67138.12,34.6,0.1823,0.00013,11.26994]
[1780432953145,46.77,67138.12,34.6,0.1823,0.00013,11.26994]
[1780432953372,46.77,67138.12,34.6,0.1823,0.00013,11.26994]
[1780432953474,46.78,67142.29,34.6,0.18286,0.00013,11.29208]
[1780432956468,46.78,67145.5,34.6,0.18329,0.00013,11.30912]
[1780432956512,46.78,67145.5,34.6,0.18329,0.00013,11.30912]
[1780432956630,46.78,67145.5,34.6,0.18329,0.00013,11.30912]
[1780432956680,46.78,67146.81,34.6,0.18346,0.00013,11.31613]
[1780432956982,46.78,67146.81,34.6,0.18346,0.00013,11.31613]
[1780432957964,46.78,67159.65,34.6,0.18518,0.00013,11.38403]
[1780432962160,46.78,67161.79,34.6,0.18546,0.00013,11.39518]
[1780432962747,46.77,67162.09,34.6,0.1855,0.00013,11.39671]
[1780432966328,46.77,67161.63,34.6,0.18543,0.00013,11.39406]
[1780432966388,46.77,67161.63,34.6,0.18543,0.00013,11.39406]
[1780432966487,46.77,67161.8,34.6,0.18545,0.00013,11.39491]
[1780432966722,46.77,67161.8,34.6,0.18545,0.00013,11.39491]
[1780432968112,46.77,67163.23,34.6,0.18564,0.00013,11.40247]
[1780432968213,46.77,67164.92,34.6,0.18587,0.00013,11.41121]
[1780432970550,46.77,67162.02,34.6,0.18548,0.00013,11.39582]
[1780432970651,46.77,67158.77,34.6,0.18504,0.00013,11.37856]
[1780432971759,46.77,67158.64,34.6,0.18502,0.00013,11.37787]
[1780432972067,46.77,67158.37,34.6,0.18498,0.00013,11.3763]
[1780432974290,46.77,67159.05,34.6,0.18507,0.00013,11.37986]
[1780432974565,46.77,67159.05,34.6,0.18507,0.00013,11.37986]
[1780432975368,46.77,67159.24,34.6,0.18509,0.00013,11.38081]
[1780432975631,46.77,67157.34,34.6,0.18484,0.00013,11.37075]
[1780432977102,46.77,67150.05,34.6,0.18387,0.00013,11.3322]
[1780432982127,46.77,67148.9,34.6,0.18372,0.00013,11.32622]
[1780432984015,46.77,67159.48,34.6,0.18513,0.00013,11.38215]
[1780432984725,46.77,67159.6,34.6,0.18514,0.00013,11.38274]
[1780432989829,46.77,67159.89,34.6,0.18518,0.00013,11.38402]
[1780432996671,46.77,67160.35,34.6,0.18523,0.00013,11.38615]
[1780432998663,46.77,67152.29,34.6,0.18415,0.00013,11.34343]
[1780433004615,46.77,67154.42,34.6,0.18443,0.00013,11.35465]
[1780433010412,46.77,67155.59,34.6,0.18459,0.00013,11.36078]
[1780433014194,46.77,67155.65,34.6,0.18454,0.00013,11.35613]
[1780433015831,46.77,67147.4,34.6,0.18343,0.00013,11.3123]
[1780433020480,46.77,67151.15,34.6,0.18393,0.00013,11.33203]
[1780433025518,46.76,67152.26,34.6,0.18407,0.00013,11.33774]
[1780433027427,46.76,67151.7,34.6,0.184,0.00013,11.33478]
[1780433030637,46.76,67148.12,34.6,0.18351,0.00013,11.31571]
[1780433035706,46.76,67153.77,34.6,0.18427,0.00013,11.34559]
[1780433041150,46.76,67159.8,34.6,0.18507,0.00013,11.37734]
[1780433041909,46.76,67160.9,34.6,0.18522,0.00013,11.38311]
[1780433042382,46.76,67160.9,34.6,0.18522,0.00013,11.38311]
[1780433044653,46.76,67167.97,34.6,0.18616,0.00013,11.42024]
[1780433048126,46.76,67167.53,34.6,0.18609,0.00013,11.41759]
[1780433048681,46.76,67166.48,34.6,0.18595,0.00013,11.41196]
[1780433049281,46.76,67166.48,34.6,0.18595,0.00013,11.41196]
[1780433052995,46.76,67167.58,34.6,0.18609,0.00013,11.41753]
[1780433053002,46.76,67167.58,34.6,0.18609,0.00013,11.41753]
[1780433053248,46.76,67167.58,34.6,0.18609,0.00013,11.41753]
[1780433053742,46.76,67167.58,34.6,0.18609,0.00013,11.41753]
[1780433053718,46.76,67170.54,34.6,0.18648,0.00013,11.43296]
[1780433054725,46.76,67170.25,34.6,0.18644,0.00013,11.43134]
[1780433056668,46.76,67169.97,34.6,0.1864,0.00013,11.42976]
[1780433061774,46.75,67171.73,34.6,0.18663,0.00013,11.4385]
[1780433065484,46.75,67172.57,34.6,0.18673,0.00013,11.44273]
[1780433065621,46.75,67172.57,34.6,0.18673,0.00013,11.44273]
[1780433065854,46.75,67174.49,34.6,0.18699,0.00013,11.45265]
[1780433066359,46.75,67174.49,34.6,0.18699,0.00013,11.45265]
[1780433072852,46.75,67182.28,34.6,0.18795,0.00014,11.48771]
[1780433075556,46.75,67182.01,34.6,0.18791,0.00014,11.48611]
[1780433080910,46.74,67180.49,34.6,0.18767,0.00014,11.47697]
[1780433082891,46.74,67180.46,34.6,0.18766,0.00014,11.4765]
[1780433083022,46.74,67180.46,34.6,0.18766,0.00014,11.4765]
[1780433083065,46.74,67180.46,34.6,0.18766,0.00014,11.4765]
[1780433083143,46.74,67180.46,34.6,0.18766,0.00014,11.4765]
[1780433083233,46.74,67180.46,34.6,0.18766,0.00014,11.4765]
[1780433083342,46.74,67180.46,34.6,0.18766,0.00014,11.4765]
[1780433083521,46.74,67180.46,34.6,0.18766,0.00014,11.4765]
[1780433083587,46.74,67187.13,34.6,0.18856,0.00014,11.5117]
[1780433084442,46.74,67187.13,34.6,0.18856,0.00014,11.5117]
[1780433084447,46.74,67187.13,34.6,0.18856,0.00014,11.5117]
[1780433084503,46.74,67196.87,34.6,0.18989,0.00014,11.56298]
[1780433085095,46.74,67196.87,34.6,0.18989,0.00014,11.56298]
[1780433085732,46.74,67196.87,34.6,0.18989,0.00014,11.56298]
[1780433085806,46.74,67200.1,34.6,0.19032,0.00014,11.5798]
[1780433086227,46.74,67200.1,34.6,0.19032,0.00014,11.5798]
[1780433091357,46.74,67201.93,34.6,0.19056,0.00014,11.58921]
[1780433092091,46.74,67201.48,34.6,0.1905,0.00014,11.58678]
[1780433095082,46.73,67201.66,34.6,0.19052,0.00014,11.58755]
[1780433095680,46.73,67201.66,34.6,0.19052,0.00014,11.58755]
[1780433096106,46.73,67200.95,34.6,0.19042,0.00014,11.58368]
[1780433096902,46.73,67200.49,34.6,0.19036,0.00014,11.58126]
[1780433099930,46.73,67202.04,34.6,0.19056,0.00014,11.58925]
[1780433101156,46.73,67203.78,34.6,0.1908,0.00014,11.59826]
[1780433102155,46.73,67204.08,34.6,0.19084,0.00014,11.59976]
[1780433103626,46.73,67202.55,34.6,0.19063,0.00014,11.59171]
[1780433104421,46.73,67199.71,34.6,0.19024,0.00014,11.57662]
[1780433104509,46.73,67199.71,34.6,0.19024,0.00014,11.57662]
[1780433104518,46.73,67200.62,34.6,0.19036,0.00014,11.58141]
[1780433105034,46.73,67200.62,34.6,0.19036,0.00014,11.58141]
[1780433105666,46.73,67200.62,34.6,0.19036,0.00014,11.58141]
[1780433105765,46.73,67204.62,34.6,0.1909,0.00014,11.60234]
[1780433106198,46.73,67204.62,34.6,0.1909,0.00014,11.60234]
[1780433106219,46.73,67204.62,34.6,0.1909,0.00014,11.60234]
[1780433107235,46.73,67205.78,34.6,0.19106,0.00014,11.60845]
[1780433107879,46.73,67205.71,34.6,0.19105,0.00014,11.60798]
[1780433110685,46.73,67204.43,34.6,0.19087,0.00014,11.60106]
[1780433116211,46.73,67208.16,34.6,0.19137,0.00014,11.62026]
[1780433116228,46.73,67208.16,34.6,0.19137,0.00014,11.62026]
[1780433116231,46.73,67208.16,34.6,0.19137,0.00014,11.62026]
[1780433116692,46.73,67208.16,34.6,0.19137,0.00014,11.62026]
[1780433121253,46.72,67213.9,34.6,0.19214,0.00014,11.64985]
[1780433121281,46.72,67213.9,34.6,0.19214,0.00014,11.64985]
[1780433121307,46.72,67213.9,34.6,0.19214,0.00014,11.64985]
[1780433122563,46.72,67213.8,34.6,0.19212,0.00014,11.64904]
[1780433122896,46.72,67219.63,34.6,0.19291,0.00014,11.67952]
[1780433123338,46.72,67219.63,34.6,0.19291,0.00014,11.67952]
[1780433125251,46.72,67215.7,34.6,0.19237,0.00014,11.65868]
[1780433125280,46.72,67215.7,34.6,0.19237,0.00014,11.65868]
[1780433126393,46.72,67215.3,34.6,0.1923,0.00014,11.65628]
[1780433126938,46.72,67209.96,34.6,0.19157,0.00014,11.62818]
[1780433127624,46.72,67209.96,34.6,0.19157,0.00014,11.62818]
[1780433128362,46.72,67207.42,34.6,0.19122,0.00014,11.6146]
[1780433129152,46.72,67212.39,34.6,0.1919,0.00014,11.64064]
[1780433129418,46.72,67212.39,34.6,0.1919,0.00014,11.64064]
[1780433129602,46.72,67212.39,34.6,0.1919,0.00014,11.64064]
[1780433130039,46.72,67212.13,34.6,0.19186,0.00014,11.63915]
[1780433130198,46.72,67212.13,34.6,0.19186,0.00014,11.63915]
[1780433132936,46.71,67220.61,34.6,0.19296,0.00014,11.67856]
[1780433138311,46.71,67224.65,34.6,0.19349,0.00014,11.69887]
[1780433138842,46.71,67224.65,34.6,0.19349,0.00014,11.69887]
[1780433139780,46.71,67225.91,34.6,0.19366,0.00014,11.7053]
[1780433139785,46.71,67225.91,34.6,0.19366,0.00014,11.7053]
[1780433139788,46.71,67225.91,34.6,0.19366,0.00014,11.7053]
[1780433139879,46.71,67230.83,34.6,0.19432,0.00014,11.73071]
[1780433139929,46.71,67230.83,34.6,0.19432,0.00014,11.73071]
[1780433140029,46.71,67230.83,34.6,0.19432,0.00014,11.73071]
[1780433140320,46.71,67230.83,34.6,0.19432,0.00014,11.73071]
[1780433140338,46.71,67236.62,34.6,0.19512,0.00014,11.76111]
[1780433142570,46.71,67239.46,34.6,0.19551,0.00014,11.77585]
[1780433142674,46.71,67239.46,34.6,0.19551,0.00014,11.77585]
[1780433142780,46.7,67239.71,34.6,0.19554,0.00014,11.7768]
[1780433143268,46.7,67239.71,34.6,0.19554,0.00014,11.7768]
[1780433144471,46.7,67235.66,34.6,0.19498,0.00014,11.75554]
[1780433144595,46.7,67235.66,34.6,0.19498,0.00014,11.75554]
[1780433144628,46.7,67235.66,34.6,0.19498,0.00014,11.75554]
[1780433145212,46.7,67229.87,34.6,0.19416,0.00014,11.72469]
[1780433145945,46.7,67226.64,34.6,0.19371,0.00014,11.70753]
[1780433146026,46.7,67226.64,34.6,0.19371,0.00014,11.70753]
[1780433146054,46.7,67226.64,34.6,0.19371,0.00014,11.70753]
[1780433146060,46.7,67226.64,34.6,0.19371,0.00014,11.70753]
[1780433146094,46.7,67226.64,34.6,0.19371,0.00014,11.70753]
[1780433146109,46.7,67226.64,34.6,0.19371,0.00014,11.70753]
[1780433146341,46.7,67226.64,34.6,0.19371,0.00014,11.70753]
[1780433146484,46.7,67226.64,34.6,0.19371,0.00014,11.70753]
[1780433146669,46.7,67226.64,34.6,0.19371,0.00014,11.70753]
[1780433146742,46.7,67226.64,34.6,0.19371,0.00014,11.70753]
[1780433146764,46.7,67213.88,34.6,0.19195,0.00014,11.64029]
[1780433147174,46.7,67213.88,34.6,0.19195,0.00014,11.64029]
[1780433147491,46.7,67213.88,34.6,0.19195,0.00014,11.64029]
[1780433148049,46.7,67209.96,34.6,0.19141,0.00014,11.61955]
[1780433148823,46.7,67209.96,34.6,0.19141,0.00014,11.61955]
[1780433148857,46.7,67209.96,34.6,0.19141,0.00014,11.61955]
[1780433148396,46.7,67216.37,34.6,0.19229,0.00014,11.6533]
[1780433149550,46.7,67216.37,34.6,0.19229,0.00014,11.6533]
[1780433150080,46.7,67218.63,34.6,0.1926,0.00014,11.66491]
[1780433151553,46.7,67221.07,34.6,0.19293,0.00014,11.67774]
[1780433151645,46.7,67221.07,34.6,0.19293,0.00014,11.67774]
[1780433152006,46.7,67220.19,34.6,0.1928,0.00014,11.67279]
[1780433152145,46.7,67220.19,34.6,0.1928,0.00014,11.67279]
[1780433152770,46.7,67220.19,34.6,0.1928,0.00014,11.67279]
[1780433153113,46.7,67222.2,34.6,0.19308,0.00014,11.68336]
[1780433153120,46.7,67222.2,34.6,0.19308,0.00014,11.68336]
[1780433153496,46.7,67222.2,34.6,0.19308,0.00014,11.68336]
[1780433153545,46.7,67229.88,34.6,0.19413,0.00014,11.72358]
[1780433154040,46.7,67229.88,34.6,0.19413,0.00014,11.72358]
[1780433154050,46.7,67229.88,34.6,0.19413,0.00014,11.72358]
[1780433154438,46.69,67231.9,34.6,0.19441,0.00014,11.73404]
[1780433155096,46.69,67231.9,34.6,0.19441,0.00014,11.73404]
[1780433156355,46.69,67235.86,34.6,0.19495,0.00014,11.75472]
[1780433157184,46.69,67235.35,34.6,0.19488,0.00014,11.75191]
[1780433158030,46.69,67236.65,34.6,0.19505,0.00014,11.75858]
[1780433158233,46.69,67236.65,34.6,0.19505,0.00014,11.75858]
[1780433158243,46.69,67236.65,34.6,0.19505,0.00014,11.75858]
[1780433158424,46.69,67236.65,34.6,0.19505,0.00014,11.75858]
[1780433158463,46.69,67236.65,34.6,0.19505,0.00014,11.75858]
[1780433158710,46.69,67236.65,34.6,0.19505,0.00014,11.75858]
[1780433158784,46.69,67247.79,34.6,0.19659,0.00014,11.81673]
[1780433159075,46.69,67247.79,34.6,0.19659,0.00014,11.81673]
[1780433159142,46.69,67247.79,34.6,0.19659,0.00014,11.81673]
[1780433159830,46.69,67247.79,34.6,0.19659,0.00014,11.81673]
[1780433159856,46.69,67247.79,34.6,0.19659,0.00014,11.81673]
[1780433159481,46.69,67258.62,34.6,0.1981,0.00014,11.87347]
[1780433160293,46.69,67258.62,34.6,0.1981,0.00014,11.87347]
[1780433161025,46.69,67263.74,34.6,0.19882,0.00014,11.90014]
[1780433161068,46.69,67263.74,34.6,0.19882,0.00014,11.90014]
[1780433161290,46.69,67263.74,34.6,0.19882,0.00014,11.90014]
[1780433161492,46.69,67263.74,34.6,0.19882,0.00014,11.90014]
[1780433161543,46.69,67263.74,34.6,0.19882,0.00014,11.90014]
[1780433161652,46.69,67267.54,34.6,0.19934,0.00014,11.91982]
[1780433162099,46.69,67267.54,34.6,0.19934,0.00014,11.91982]
[1780433162120,46.69,67267.54,34.6,0.19934,0.00014,11.91982]
[1780433162494,46.69,67267.54,34.6,0.19934,0.00014,11.91982]
[1780433162512,46.69,67264.9,34.6,0.19897,0.00014,11.90579]
[1780433163691,46.69,67264.9,34.6,0.19897,0.00014,11.90579]
[1780433163866,46.69,67264.9,34.6,0.19897,0.00014,11.90579]
[1780433164158,46.69,67263.59,34.6,0.19877,0.00014,11.89847]
[1780433164181,46.69,67263.59,34.6,0.19877,0.00014,11.89847]
[1780433164237,46.69,67263.59,34.6,0.19877,0.00014,11.89847]
[1780433164297,46.69,67263.59,34.6,0.19877,0.00014,11.89847]
[1780433164334,46.69,67263.59,34.6,0.19877,0.00014,11.89847]
[1780433164424,46.69,67263.59,34.6,0.19877,0.00014,11.89847]
[1780433164687,46.69,67263.59,34.6,0.19877,0.00014,11.89847]
[1780433164698,46.69,67263.59,34.6,0.19877,0.00014,11.89847]
[1780433164883,46.69,67263.59,34.6,0.19877,0.00014,11.89847]
[1780433164864,46.68,67256.33,34.6,0.19775,0.00014,11.86026]
[1780433165224,46.68,67256.33,34.6,0.19775,0.00014,11.86026]
[1780433165465,46.68,67256.33,34.6,0.19775,0.00014,11.86026]
[1780433165721,46.68,67256.33,34.6,0.19775,0.00014,11.86026]
[1780433165823,46.68,67246.23,34.6,0.19633,0.00014,11.80704]
[1780433165992,46.68,67246.23,34.6,0.19633,0.00014,11.80704]
[1780433166701,46.68,67246.23,34.6,0.19633,0.00014,11.80704]
[1780433167104,46.68,67241.05,34.6,0.19561,0.00014,11.77986]
[1780433167373,46.68,67241.05,34.6,0.19561,0.00014,11.77986]
[1780433168248,46.68,67243.74,34.6,0.19598,0.00014,11.79359]
[1780433168705,46.68,67239.67,34.6,0.19541,0.00014,11.77199]
[1780433170699,46.68,67238.36,34.6,0.19522,0.00014,11.76511]
[1780433171048,46.68,67235.29,34.6,0.19479,0.00014,11.74858]
[1780433173341,46.68,67226.85,34.6,0.19361,0.00014,11.70397]
[1780433174050,46.68,67226.48,34.6,0.19356,0.00014,11.7018]
[1780433175199,46.67,67227.48,34.6,0.19369,0.00014,11.70686]
[1780433175209,46.67,67227.48,34.6,0.19369,0.00014,11.70686]
[1780433175210,46.67,67227.48,34.6,0.19369,0.00014,11.70686]
[1780433175341,46.67,67227.48,34.6,0.19369,0.00014,11.70686]
[1780433175370,46.67,67227.48,34.6,0.19369,0.00014,11.70686]
[1780433175657,46.67,67227.48,34.6,0.19369,0.00014,11.70686]
[1780433175877,46.67,67219.97,34.6,0.19265,0.00014,11.66697]
[1780433176373,46.67,67219.97,34.6,0.19265,0.00014,11.66697]
[1780433176396,46.67,67219.97,34.6,0.19265,0.00014,11.66697]
[1780433177132,46.67,67215.46,34.6,0.19202,0.00014,11.64308]
[1780433178333,46.67,67218.97,34.6,0.1925,0.00014,11.66156]
[1780433184238,46.67,67219.8,34.6,0.19259,0.00014,11.66496]
[1780433184908,46.67,67219.95,34.6,0.19261,0.00014,11.66561]
[1780433187836,46.66,67220.52,34.6,0.19268,0.00014,11.66833]
[1780433187844,46.66,67220.52,34.6,0.19268,0.00014,11.66833]
[1780433192178,46.66,67221.47,34.6,0.19273,0.00014,11.66772]
[1780433197767,46.66,67226.7,34.6,0.19343,0.00014,11.69428]
[1780433198272,46.66,67226.7,34.6,0.19343,0.00014,11.69428]
[1780433198901,46.66,67226.7,34.6,0.19343,0.00014,11.69428]
[1780433203303,46.65,67230.42,34.6,0.19392,0.00014,11.71291]
[1780433206057,46.65,67234.04,34.6,0.1944,0.00014,11.73136]
[1780433212493,46.64,67237.71,34.6,0.19488,0.00014,11.74965]
[1780433213378,46.64,67236.24,34.6,0.19467,0.00014,11.74169]
[1780433215122,46.64,67228.94,34.6,0.19365,0.00014,11.70286]
[1780433215682,46.64,67228.94,34.6,0.19365,0.00014,11.70286]
[1780433216488,46.64,67231.21,34.6,0.19396,0.00014,11.71462]
[1780433216625,46.64,67231.21,34.6,0.19396,0.00014,11.71462]
[1780433216956,46.64,67237.29,34.6,0.19479,0.00014,11.74641]
[1780433217502,46.64,67237.29,34.6,0.19479,0.00014,11.74641]
[1780433217562,46.64,67237.29,34.6,0.19479,0.00014,11.74641]
[1780433217576,46.64,67237.29,34.6,0.19479,0.00014,11.74641]
[1780433217688,46.64,67237.29,34.6,0.19479,0.00014,11.74641]
[1780433217907,46.64,67235.58,34.6,0.19455,0.00014,11.73719]
[1780433223896,46.63,67241.2,34.6,0.19532,0.00014,11.76621]
[1780433226068,46.63,67241.87,34.6,0.19539,0.00014,11.76915]
[1780433226080,46.63,67241.87,34.6,0.19539,0.00014,11.76915]
[1780433226395,46.63,67241.87,34.6,0.19539,0.00014,11.76915]
[1780433226531,46.63,67241.87,34.6,0.19539,0.00014,11.76915]
[1780433226566,46.63,67241.87,34.6,0.19539,0.00014,11.76915]
[1780433226649,46.63,67241.87,34.6,0.19539,0.00014,11.76915]
[1780433227247,46.63,67241.94,34.6,0.1954,0.00014,11.76952]
[1780433227317,46.63,67249.55,34.6,0.19646,0.00014,11.80934]
[1780433228620,46.63,67257.13,34.6,0.19751,0.00014,11.84891]
[1780433229290,46.63,67257.13,34.6,0.19751,0.00014,11.84891]
[1780433231008,46.63,67251.06,34.6,0.19664,0.00014,11.81634]
[1780433232045,46.63,67251.06,34.6,0.19664,0.00014,11.81634]
[1780433232468,46.62,67249.99,34.6,0.19649,0.00014,11.81051]
[1780433235905,46.62,67249.11,34.6,0.19636,0.00014,11.80572]
[1780433238382,46.62,67250.7,34.6,0.19658,0.00014,11.81383]
[1780433238432,46.62,67250.7,34.6,0.19658,0.00014,11.81383]
[1780433238469,46.62,67250.7,34.6,0.19658,0.00014,11.81383]
[1780433238474,46.62,67251.58,34.6,0.1967,0.00014,11.81836]
[1780433239628,46.62,67251.58,34.6,0.1967,0.00014,11.81836]
[1780433239977,46.62,67251.7,34.6,0.1967,0.00014,11.81858]
[1780433241825,46.62,67252.7,34.6,0.19684,0.00014,11.82383]
[1780433242307,46.62,67252.45,34.6,0.19679,0.00014,11.82209]
[1780433245092,46.61,67252.65,34.6,0.1968,0.00014,11.82251]
[1780433245853,46.61,67252.65,34.6,0.1968,0.00014,11.82251]
[1780433245954,46.61,67253.58,34.6,0.19693,0.00014,11.82717]
[1780433246141,46.61,67253.58,34.6,0.19693,0.00014,11.82717]
[1780433247114,46.61,67257.59,34.6,0.19749,0.00014,11.84821]
[1780433248430,46.61,67257.53,34.6,0.19747,0.00014,11.84764]
[1780433251037,46.61,67251.38,34.6,0.19661,0.00014,11.81516]
[1780433251557,46.61,67251.38,34.6,0.19661,0.00014,11.81516]
[1780433253141,46.61,67257.91,34.6,0.19746,0.00014,11.84435]
[1780433253583,46.61,67257.91,34.6,0.19746,0.00014,11.84435]
[1780433253896,46.61,67257.91,34.6,0.19746,0.00014,11.84435]
[1780433257875,46.61,67259.09,34.6,0.19761,0.00014,11.84995]
[1780433258948,46.6,67261.69,34.6,0.19796,0.00014,11.86331]
[1780433260340,46.6,67261.73,34.6,0.19796,0.00014,11.86336]
[1780433261082,46.6,67261.43,34.6,0.19792,0.00014,11.86164]
[1780433261431,46.6,67261.43,34.6,0.19792,0.00014,11.86164]
[1780433264124,46.6,67259.26,34.6,0.1976,0.00014,11.8497]
[1780433264918,46.6,67259.26,34.6,0.1976,0.00014,11.8497]
[1780433265956,46.6,67259.34,34.6,0.19761,0.00014,11.85012]
[1780433266001,46.6,67259.34,34.6,0.19761,0.00014,11.85012]
[1780433266214,46.6,67259.42,34.6,0.19762,0.00014,11.85041]
[1780433266696,46.6,67259.42,34.6,0.19762,0.00014,11.85041]
[1780433268274,46.6,67251.29,34.6,0.19647,0.00014,11.8074]
[1780433269137,46.6,67251.29,34.6,0.19647,0.00014,11.8074]
[1780433270579,46.6,67252.68,34.6,0.19666,0.00014,11.81462]
[1780433270876,46.6,67252.68,34.6,0.19666,0.00014,11.81462]
[1780433271005,46.6,67256.51,34.6,0.19719,0.00014,11.83454]
[1780433275028,46.59,67251.03,34.6,0.19642,0.00014,11.80549]
[1780433275121,46.59,67251.03,34.6,0.19642,0.00014,11.80549]
[1780433275392,46.59,67251.03,34.6,0.19642,0.00014,11.80549]
[1780433275433,46.59,67251.03,34.6,0.19642,0.00014,11.80549]
[1780433275707,46.59,67251.03,34.6,0.19642,0.00014,11.80549]
[1780433275878,46.59,67251.03,34.6,0.19642,0.00014,11.80549]
[1780433275955,46.59,67251.03,34.6,0.19642,0.00014,11.80549]
[1780433276059,46.59,67248.7,34.6,0.19609,0.00014,11.79312]
[1780433276872,46.59,67248.7,34.6,0.19609,0.00014,11.79312]
[1780433277271,46.59,67251.61,34.6,0.1965,0.00014,11.80833]
[1780433277933,46.59,67251.61,34.6,0.1965,0.00014,11.80833]
[1780433277973,46.59,67251.61,34.6,0.1965,0.00014,11.80833]
[1780433280006,46.59,67256.47,34.6,0.19717,0.00014,11.83375]
[1780433281538,46.59,67254.29,34.6,0.19686,0.00014,11.82208]
[1780433281665,46.59,67254.29,34.6,0.19686,0.00014,11.82208]
[1780433281896,46.59,67254.29,34.6,0.19686,0.00014,11.82208]
[1780433282490,46.59,67255.88,34.6,0.19708,0.00014,11.83023]
[1780433282605,46.59,67255.88,34.6,0.19708,0.00014,11.83023]
[1780433284196,46.59,67264.84,34.6,0.19833,0.00014,11.87711]
[1780433284584,46.59,67264.84,34.6,0.19833,0.00014,11.87711]
[1780433284660,46.59,67264.84,34.6,0.19833,0.00014,11.87711]
[1780433285136,46.59,67267.48,34.6,0.19869,0.00014,11.89079]
[1780433285164,46.59,67267.48,34.6,0.19869,0.00014,11.89079]
[1780433285395,46.59,67267.48,34.6,0.19869,0.00014,11.89079]
[1780433285442,46.59,67267.48,34.6,0.19869,0.00014,11.89079]
[1780433285667,46.59,67267.48,34.6,0.19869,0.00014,11.89079]
[1780433285859,46.59,67267.48,34.6,0.19869,0.00014,11.89079]
[1780433287564,46.59,67268.5,34.6,0.19883,0.00014,11.89582]
[1780433287584,46.59,67268.5,34.6,0.19883,0.00014,11.89582]
[1780433287899,46.59,67268.5,34.6,0.19883,0.00014,11.89582]
[1780433288433,46.59,67265.48,34.6,0.1984,0.00014,11.87982]
[1780433288679,46.59,67265.48,34.6,0.1984,0.00014,11.87982]
[1780433288877,46.59,67265.48,34.6,0.1984,0.00014,11.87982]
[1780433288895,46.59,67265.48,34.6,0.1984,0.00014,11.87982]
[1780433288956,46.59,67273.74,34.6,0.19956,0.00014,11.92291]
[1780433289145,46.59,67273.74,34.6,0.19956,0.00014,11.92291]
[1780433289170,46.59,67273.74,34.6,0.19956,0.00014,11.92291]
[1780433289207,46.59,67273.74,34.6,0.19956,0.00014,11.92291]
[1780433289209,46.59,67273.74,34.6,0.19956,0.00014,11.92291]
[1780433289269,46.59,67273.74,34.6,0.19956,0.00014,11.92291]
[1780433289333,46.59,67273.74,34.6,0.19956,0.00014,11.92291]
[1780433289437,46.59,67285.69,34.6,0.20124,0.00014,11.98545]
[1780433290709,46.59,67285.69,34.6,0.20124,0.00014,11.98545]
[1780433290855,46.59,67285.69,34.6,0.20124,0.00014,11.98545]
[1780433290861,46.59,67285.69,34.6,0.20124,0.00014,11.98545]
[1780433290862,46.59,67285.69,34.6,0.20124,0.00014,11.98545]
[1780433290881,46.59,67285.69,34.6,0.20124,0.00014,11.98545]
[1780433290982,46.59,67285.69,34.6,0.20124,0.00014,11.98545]
[1780433291000,46.58,67292.63,34.6,0.20221,0.00014,12.02131]
[1780433291089,46.58,67292.63,34.6,0.20221,0.00014,12.02131]
[1780433291232,46.58,67292.63,34.6,0.20221,0.00014,12.02131]
[1780433291835,46.58,67292.63,34.6,0.20221,0.00014,12.02131]
[1780433292323,46.58,67293.58,34.6,0.20234,0.00014,12.02615]
[1780433293494,46.58,67295.07,34.6,0.20255,0.00014,12.0339]
[1780433293573,46.58,67295.07,34.6,0.20255,0.00014,12.0339]
[1780433293625,46.58,67295.07,34.6,0.20255,0.00014,12.0339]
[1780433293625,46.58,67295.07,34.6,0.20255,0.00014,12.0339]
[1780433293765,46.58,67295.07,34.6,0.20255,0.00014,12.0339]
[1780433293772,46.58,67295.07,34.6,0.20255,0.00014,12.0339]
[1780433293832,46.58,67295.07,34.6,0.20255,0.00014,12.0339]
[1780433294039,46.58,67296.63,34.6,0.20278,0.00014,12.04204]
[1780433294086,46.58,67296.63,34.6,0.20278,0.00014,12.04204]
[1780433294301,46.58,67296.63,34.6,0.20278,0.00014,12.04204]
[1780433294452,46.58,67296.63,34.6,0.20278,0.00014,12.04204]
[1780433294472,46.58,67296.63,34.6,0.20278,0.00014,12.04204]
[1780433294712,46.58,67296.63,34.6,0.20278,0.00014,12.04204]
[1780433294850,46.58,67303.14,34.6,0.2037,0.00014,12.0759]
[1780433295909,46.58,67310.0,34.6,0.20467,0.00014,12.11152]
[1780433297128,46.58,67309.57,34.6,0.20461,0.00014,12.10928]
[1780433299133,46.58,67309.71,34.6,0.20463,0.00014,12.10978]
[1780433304868,46.58,67304.58,34.6,0.20388,0.00014,12.08258]
[1780433304899,46.58,67304.58,34.6,0.20388,0.00014,12.08258]
[1780433304941,46.58,67304.32,34.6,0.20384,0.00014,12.08107]
[1780433310585,46.57,67308.54,34.6,0.20442,0.00014,12.10216]
[1780433311712,46.57,67308.54,34.6,0.20442,0.00014,12.10216]
[1780433311955,46.57,67308.54,34.6,0.20442,0.00014,12.10216]
[1780433312053,46.57,67306.59,34.6,0.20407,0.00014,12.08674]
[1780433312970,46.57,67306.59,34.6,0.20407,0.00014,12.08674]
[1780433314593,46.57,67314.35,34.6,0.20517,0.00014,12.127]
[1780433319589,46.56,67316.51,34.6,0.20545,0.00014,12.13717]
[1780433319823,46.56,67316.51,34.6,0.20545,0.00014,12.13717]
[1780433319848,46.56,67316.51,34.6,0.20545,0.00014,12.13717]
[1780433319916,46.56,67314.43,34.6,0.20514,0.00014,12.1259]
[1780433320376,46.56,67314.43,34.6,0.20514,0.00014,12.1259]
[1780433320377,46.56,67314.43,34.6,0.20514,0.00014,12.1259]
[1780433320417,46.56,67314.43,34.6,0.20514,0.00014,12.1259]
[1780433320473,46.56,67314.43,34.6,0.20514,0.00014,12.1259]
[1780433320649,46.56,67314.43,34.6,0.20514,0.00014,12.1259]
[1780433320857,46.56,67314.43,34.6,0.20514,0.00014,12.1259]
[1780433320956,46.56,67329.83,34.6,0.20735,0.00014,12.20583]
[1780433322648,46.56,67335.4,34.6,0.20815,0.00014,12.2346]
[1780433324782,46.56,67330.98,34.6,0.20751,0.00014,12.2115]
[1780433325054,46.56,67330.98,34.6,0.20751,0.00014,12.2115]
[1780433325428,46.56,67330.81,34.6,0.20747,0.00014,12.21032]
[1780433328219,46.56,67331.46,34.6,0.20756,0.00014,12.21342]
[1780433333746,46.55,67331.7,34.6,0.20757,0.00014,12.2139]
[1780433334739,46.55,67331.7,34.6,0.20757,0.00014,12.2139]
[1780433335618,46.55,67332.31,34.6,0.20765,0.00014,12.21679]
[1780433336455,46.55,67333.48,34.6,0.20782,0.00014,12.22286]
[1780433341159,46.55,67336.07,34.6,0.20817,0.00014,12.2356]
[1780433341601,46.55,67336.07,34.6,0.20817,0.00014,12.2356]
[1780433341688,46.55,67336.07,34.6,0.20817,0.00014,12.2356]
[1780433341758,46.55,67336.07,34.6,0.20817,0.00014,12.2356]
[1780433342470,46.54,67339.35,34.6,0.20864,0.00014,12.25229]
[1780433342881,46.54,67339.35,34.6,0.20864,0.00014,12.25229]
[1780433342896,46.54,67339.35,34.6,0.20864,0.00014,12.25229]
[1780433342983,46.54,67345.76,34.6,0.20956,0.00014,12.28542]
[1780433344272,46.54,67348.83,34.6,0.21001,0.00015,12.30132]
[1780433344276,46.54,67348.83,34.6,0.21001,0.00015,12.30132]
[1780433344290,46.54,67348.83,34.6,0.21001,0.00015,12.30132]
[1780433344328,46.54,67348.83,34.6,0.21001,0.00015,12.30132]
[1780433344764,46.54,67348.83,34.6,0.21001,0.00015,12.30132]
[1780433344781,46.54,67348.83,34.6,0.21001,0.00015,12.30132]
[1780433346031,46.54,67353.33,34.6,0.21066,0.00015,12.32447]
[1780433345840,46.54,67360.86,34.6,0.21174,0.00015,12.36307]
[1780433346184,46.54,67360.86,34.6,0.21174,0.00015,12.36307]
[1780433346847,46.54,67364.55,34.6,0.21228,0.00015,12.382]
[1780433350224,46.54,67363.47,34.6,0.21211,0.00015,12.37603]
[1780433350249,46.54,67363.47,34.6,0.21211,0.00015,12.37603]
[1780433350323,46.54,67363.47,34.6,0.21211,0.00015,12.37603]
[1780433350389,46.54,67363.47,34.6,0.21211,0.00015,12.37603]
[1780433350658,46.54,67363.47,34.6,0.21211,0.00015,12.37603]
[1780433350853,46.54,67363.47,34.6,0.21211,0.00015,12.37603]
[1780433350875,46.54,67370.34,34.6,0.21311,0.00015,12.41134]
[1780433351241,46.54,67370.34,34.6,0.21311,0.00015,12.41134]
[1780433351281,46.54,67370.34,34.6,0.21311,0.00015,12.41134]
[1780433351292,46.54,67370.34,34.6,0.21311,0.00015,12.41134]
[1780433351616,46.54,67370.34,34.6,0.21311,0.00015,12.41134]
[1780433351870,46.54,67370.34,34.6,0.21311,0.00015,12.41134]
[1780433351953,46.54,67378.12,34.6,0.21425,0.00015,12.45132]
[1780433352256,46.54,67378.12,34.6,0.21425,0.00015,12.45132]
[1780433353689,46.54,67382.36,34.6,0.21487,0.00015,12.47301]
[1780433354085,46.54,67382.36,34.6,0.21487,0.00015,12.47301]
[1780433354122,46.54,67380.52,34.6,0.21459,0.00015,12.4634]
[1780433354213,46.54,67380.52,34.6,0.21459,0.00015,12.4634]
[1780433354903,46.53,67378.22,34.6,0.21425,0.00015,12.45139]
[1780433356228,46.53,67375.21,34.6,0.2138,0.00015,12.43573]
[1780433356691,46.53,67375.21,34.6,0.2138,0.00015,12.43573]
[1780433359148,46.53,67382.21,34.6,0.21482,0.00015,12.47128]
[1780433361451,46.53,67381.18,34.6,0.21465,0.00015,12.46563]
[1780433363596,46.53,67384.25,34.6,0.2151,0.00015,12.48107]
[1780433364969,46.53,67385.06,34.6,0.21521,0.00015,12.48505]
[1780433366434,46.52,67381.36,34.6,0.21465,0.00015,12.46565]
[1780433367507,46.52,67379.76,34.6,0.21441,0.00015,12.45725]
[1780433367512,46.52,67379.76,34.6,0.21441,0.00015,12.45725]
[1780433367624,46.52,67379.76,34.6,0.21441,0.00015,12.45725]
[1780433367938,46.52,67379.76,34.6,0.21441,0.00015,12.45725]
[1780433367995,46.52,67372.86,34.6,0.2134,0.00015,12.42151]
[1780433368185,46.52,67372.86,34.6,0.2134,0.00015,12.42151]
[1780433368448,46.52,67372.86,34.6,0.2134,0.00015,12.42151]
[1780433368767,46.52,67372.86,34.6,0.2134,0.00015,12.42151]
[1780433369076,46.52,67372.86,34.6,0.2134,0.00015,12.42151]
[1780433369002,46.52,67363.96,34.6,0.21209,0.00015,12.37543]
[1780433371560,46.52,67361.4,34.6,0.21165,0.00015,12.35714]
[1780433371783,46.52,67361.4,34.6,0.21165,0.00015,12.35714]
[1780433372106,46.52,67361.4,34.6,0.21165,0.00015,12.35714]
[1780433372510,46.52,67360.94,34.6,0.21158,0.00015,12.35467]
[1780433372778,46.52,67360.94,34.6,0.21158,0.00015,12.35467]
[1780433372803,46.52,67360.94,34.6,0.21158,0.00015,12.35467]
[1780433373032,46.52,67356.4,34.6,0.21092,0.00015,12.33102]
[1780433373211,46.52,67356.4,34.6,0.21092,0.00015,12.33102]
[1780433374069,46.52,67356.4,34.6,0.21092,0.00015,12.33102]
[1780433374039,46.52,67349.94,34.6,0.20997,0.00015,12.29735]
[1780433376054,46.51,67343.62,34.6,0.20904,0.00014,12.2642]
[1780433377353,46.51,67349.25,34.6,0.20986,0.00015,12.29339]
[1780433377387,46.51,67349.25,34.6,0.20986,0.00015,12.29339]
[1780433377698,46.51,67349.25,34.6,0.20986,0.00015,12.29339]
[1780433377717,46.51,67349.25,34.6,0.20986,0.00015,12.29339]
[1780433377883,46.51,67349.25,34.6,0.20986,0.00015,12.29339]
[1780433377947,46.51,67349.25,34.6,0.20986,0.00015,12.29339]
[1780433378069,46.51,67356.78,34.6,0.21095,0.00015,12.33221]
[1780433378458,46.51,67356.78,34.6,0.21095,0.00015,12.33221]
[1780433378467,46.51,67356.78,34.6,0.21095,0.00015,12.33221]
[1780433379068,46.51,67356.78,34.6,0.21095,0.00015,12.33221]
[1780433381905,46.51,67358.95,34.6,0.21125,0.00015,12.34282]
[1780433381936,46.51,67358.95,34.6,0.21125,0.00015,12.34282]
[1780433383553,46.51,67362.69,34.6,0.21178,0.00015,12.3618]
[1780433384005,46.51,67362.69,34.6,0.21178,0.00015,12.36171]
[1780433387300,46.51,67366.36,34.6,0.21231,0.00015,12.38047]
[1780433387789,46.51,67366.36,34.6,0.21231,0.00015,12.38047]
[1780433388102,46.51,67366.36,34.6,0.21231,0.00015,12.38047]
[1780433388176,46.5,67367.37,34.6,0.21245,0.00015,12.38544]
[1780433388800,46.5,67367.37,34.6,0.21245,0.00015,12.38544]
[1780433391846,46.5,67368.12,34.6,0.21255,0.00015,12.38907]
[1780433394008,46.5,67369.63,34.6,0.21276,0.00015,12.39647]
[1780433394739,46.5,67370.46,34.6,0.21288,0.00015,12.40062]
[1780433395341,46.5,67369.25,34.6,0.2127,0.00015,12.39424]
[1780433395853,46.5,67369.25,34.6,0.2127,0.00015,12.39424]
[1780433396378,46.5,67372.97,34.6,0.21324,0.00015,12.41343]
[1780433396420,46.5,67372.97,34.6,0.21324,0.00015,12.41343]
[1780433396501,46.5,67372.97,34.6,0.21324,0.00015,12.41343]
[1780433396738,46.5,67372.97,34.6,0.21324,0.00015,12.41343]
[1780433396976,46.5,67372.97,34.6,0.21324,0.00015,12.41343]
[1780433397114,46.5,67375.95,34.6,0.21367,0.00015,12.42856]
[1780433397460,46.5,67375.95,34.6,0.21367,0.00015,12.42856]
[1780433397562,46.5,67382.06,34.6,0.21457,0.00015,12.46003]
[1780433398533,46.5,67389.26,34.6,0.21563,0.00015,12.49695]
[1780433400568,46.5,67390.35,34.6,0.21578,0.00015,12.50239]
[1780433401303,46.5,67390.24,34.6,0.21576,0.00015,12.50166]
[1780433401403,46.5,67390.24,34.6,0.21576,0.00015,12.50166]
[1780433401762,46.49,67391.74,34.6,0.21598,0.00015,12.5092]
[1780433402680,46.49,67391.74,34.6,0.21598,0.00015,12.5092]
[1780433403914,46.49,67395.01,34.6,0.21646,0.00015,12.52592]
[1780433406932,46.49,67393.98,34.6,0.2163,0.00015,12.52036]
[1780433406992,46.49,67393.98,34.6,0.2163,0.00015,12.52036]
[1780433407448,46.49,67392.27,34.6,0.21604,0.00015,12.51142]
[1780433413327,46.49,67392.39,34.6,0.21605,0.00015,12.51161]
[1780433414146,46.49,67392.39,34.6,0.21605,0.00015,12.51161]
[1780433414930,46.49,67392.39,34.6,0.21605,0.00015,12.51161]
[1780433415020,46.49,67392.39,34.6,0.21605,0.00015,12.51161]
[1780433415098,46.49,67392.35,34.6,0.21604,0.00015,12.51127]
[1780433415723,46.49,67392.35,34.6,0.21604,0.00015,12.51127]
[1780433416073,46.49,67383.87,34.6,0.21479,0.00015,12.46766]
[1780433419841,46.49,67380.97,34.6,0.21435,0.00015,12.4525]
[1780433419915,46.49,67380.97,34.6,0.21435,0.00015,12.4525]
[1780433420113,46.49,67380.97,34.6,0.21435,0.00015,12.4525]
[1780433420034,46.49,67383.65,34.6,0.21475,0.00015,12.46623]
[1780433421219,46.49,67382.42,34.6,0.21456,0.00015,12.4598]
[1780433423115,46.48,67381.6,34.6,0.21444,0.00015,12.45537]
[1780433425841,46.48,67381.62,34.6,0.21442,0.00015,12.45494]
[1780433426014,46.48,67381.62,34.6,0.21442,0.00015,12.45494]
[1780433426085,46.48,67381.62,34.6,0.21442,0.00015,12.45494]
[1780433426101,46.48,67381.62,34.6,0.21442,0.00015,12.45494]
[1780433426106,46.48,67381.62,34.6,0.21442,0.00015,12.45494]
[1780433426130,46.48,67381.62,34.6,0.21442,0.00015,12.45494]
[1780433426327,46.48,67381.44,34.6,0.21439,0.00015,12.45367]
[1780433426702,46.48,67381.44,34.6,0.21439,0.00015,12.45367]
[1780433426837,46.48,67381.44,34.6,0.21439,0.00015,12.45367]
[1780433427018,46.48,67381.44,34.6,0.21439,0.00015,12.45367]
[1780433427118,46.48,67372.61,34.6,0.21309,0.00015,12.408]
[1780433428031,46.48,67364.99,34.6,0.21197,0.00015,12.36855]
[1780433428419,46.48,67364.99,34.6,0.21197,0.00015,12.36855]
[1780433428976,46.48,67364.99,34.6,0.21197,0.00015,12.36855]
[1780433429296,46.48,67369.78,34.6,0.21266,0.00015,12.39317]
[1780433429805,46.48,67369.78,34.6,0.21266,0.00015,12.39317]
[1780433430016,46.48,67369.78,34.6,0.21266,0.00015,12.39317]
[1780433430140,46.48,67369.78,34.6,0.21266,0.00015,12.39317]
[1780433431190,46.48,67365.5,34.6,0.21204,0.00015,12.37096]
[1780433431558,46.48,67365.5,34.6,0.21204,0.00015,12.37096]
[1780433435562,46.48,67360.57,34.6,0.21125,0.00015,12.3403]
[1780433436050,46.48,67360.57,34.6,0.21125,0.00015,12.3403]
[1780433436272,46.48,67362.99,34.6,0.2116,0.00015,12.35273]
[1780433436802,46.48,67362.99,34.6,0.2116,0.00015,12.35273]
[1780433437162,46.48,67362.99,34.6,0.2116,0.00015,12.35273]
[1780433437956,46.48,67367.53,34.6,0.21226,0.00015,12.3762]
[1780433437998,46.48,67367.53,34.6,0.21226,0.00015,12.3762]
[1780433438562,46.47,67370.29,34.6,0.21266,0.00015,12.39025]
[1780433439850,46.47,67369.38,34.6,0.21253,0.00015,12.38555]
[1780433440313,46.47,67369.17,34.6,0.21249,0.00015,12.38429]
[1780433441931,46.47,67368.06,34.6,0.21233,0.00015,12.37856]
[1780433442854,46.47,67367.72,34.6,0.21227,0.00015,12.37658]
[1780433442875,46.47,67367.72,34.6,0.21227,0.00015,12.37658]
[1780433442990,46.47,67367.72,34.6,0.21227,0.00015,12.37658]
[1780433443293,46.47,67369.08,34.6,0.21247,0.00015,12.38361]
[1780433443308,46.47,67369.08,34.6,0.21247,0.00015,12.38361]
[1780433443821,46.47,67369.08,34.6,0.21247,0.00015,12.38361]
[1780433443885,46.47,67369.08,34.6,0.21247,0.00015,12.38361]
[1780433443898,46.47,67369.08,34.6,0.21247,0.00015,12.38361]
[1780433443906,46.47,67378.43,34.6,0.21384,0.00015,12.43174]
[1780433444550,46.47,67387.69,34.6,0.2152,0.00015,12.47936]
[1780433445589,46.47,67387.69,34.6,0.2152,0.00015,12.47936]
[1780433446856,46.47,67390.23,34.6,0.21557,0.00015,12.4923]
[1780433452604,46.46,67389.45,34.6,0.21543,0.00015,12.48741]
[1780433453873,46.46,67389.43,34.6,0.21542,0.00015,12.48717]
[1780433453884,46.46,67389.43,34.6,0.21542,0.00015,12.48717]
[1780433453976,46.46,67390.05,34.6,0.21551,0.00015,12.49009]
[1780433459656,46.46,67390.25,34.6,0.21551,0.00015,12.49036]
[1780433464690,46.45,67396.48,34.6,0.21641,0.00015,12.52164]
[1780433465579,46.45,67396.48,34.6,0.21641,0.00015,12.52164]
[1780433466018,46.45,67396.48,34.6,0.21641,0.00015,12.52164]
[1780433466034,46.45,67396.48,34.6,0.21641,0.00015,12.52164]
[1780433466347,46.45,67396.48,34.6,0.21641,0.00015,12.52164]
[1780433466131,46.45,67403.14,34.6,0.21739,0.00015,12.55543]
[1780433466491,46.45,67403.14,34.6,0.21739,0.00015,12.55543]
[1780433466895,46.45,67403.14,34.6,0.21739,0.00015,12.55543]
[1780433467183,46.45,67403.14,34.6,0.21739,0.00015,12.55543]
[1780433467068,46.45,67422.1,34.6,0.22021,0.00015,12.6525]
[1780433467497,46.45,67422.1,34.6,0.22021,0.00015,12.6525]
[1780433467940,46.45,67422.1,34.6,0.22021,0.00015,12.6525]
[1780433468189,46.45,67450.78,34.6,0.22451,0.00015,12.79826]
[1780433468930,46.45,67450.78,34.6,0.22451,0.00015,12.79826]
[1780433469191,46.45,67450.78,34.6,0.22451,0.00015,12.79826]
[1780433469206,46.45,67450.78,34.6,0.22451,0.00015,12.79826]
[1780433469154,46.45,67459.69,34.6,0.22585,0.00015,12.84326]
[1780433469541,46.45,67459.69,34.6,0.22585,0.00015,12.84326]
[1780433469666,46.45,67459.69,34.6,0.22585,0.00015,12.84326]
[1780433470577,46.44,67463.17,34.6,0.22631,0.00015,12.85877]
[1780433472580,46.41,67468.72,34.6,0.22703,0.00015,12.88298]
[1780433473143,46.41,67468.72,34.6,0.22703,0.00015,12.88298]
[1780433473554,46.41,67467.39,34.6,0.22682,0.00015,12.87604]
[1780433473642,46.41,67467.39,34.6,0.22682,0.00015,12.87604]
[1780433475099,46.4,67464.7,34.6,0.22635,0.00015,12.86035]
[1780433480724,46.37,67461.61,34.6,0.22576,0.00015,12.8407]
[1780433484537,46.33,67463.87,34.6,0.2259,0.00015,12.84583]
[1780433485659,46.32,67464.0,34.6,0.22583,0.00015,12.84334]
[1780433485736,46.32,67464.0,34.6,0.22583,0.00015,12.84334]
[1780433485861,46.32,67464.0,34.6,0.22583,0.00015,12.84334]
[1780433485912,46.32,67464.0,34.6,0.22583,0.00015,12.84334]
[1780433486222,46.32,67469.61,34.6,0.22668,0.00015,12.87178]
[1780433486380,46.32,67469.61,34.6,0.22668,0.00015,12.87178]
[1780433486489,46.32,67469.61,34.6,0.22668,0.00015,12.87178]
[1780433486778,46.32,67469.61,34.6,0.22668,0.00015,12.87178]
[1780433486924,46.31,67478.34,34.6,0.228,0.00015,12.91581]
[1780433487259,46.31,67478.34,34.6,0.228,0.00015,12.91581]
[1780433487862,46.31,67478.34,34.6,0.228,0.00015,12.91581]
[1780433488569,46.31,67479.97,34.6,0.22825,0.00015,12.92403]
[1780433488922,46.31,67479.97,34.6,0.22825,0.00015,12.92403]
[1780433489537,46.31,67483.88,34.6,0.22881,0.00015,12.94239]
[1780433489672,46.31,67483.88,34.6,0.22881,0.00015,12.94239]
[1780433490621,46.31,67486.84,34.6,0.22926,0.00015,12.95733]
[1780433490699,46.31,67486.84,34.6,0.22926,0.00015,12.95733]
[1780433491295,46.3,67486.21,34.6,0.22913,0.00015,12.95321]
[1780433491401,46.3,67486.21,34.6,0.22913,0.00015,12.95321]
[1780433491958,46.29,67486.49,34.6,0.22909,0.00015,12.94867]
[1780433494943,46.28,67487.54,34.6,0.22916,0.00015,12.95126]
[1780433494984,46.28,67487.54,34.6,0.22916,0.00015,12.95126]
[1780433499614,46.24,67492.08,34.6,0.22965,0.00015,12.96766]
[1780433499633,46.24,67492.08,34.6,0.22965,0.00015,12.96766]
[1780433499761,46.24,67492.08,34.6,0.22965,0.00015,12.96766]
[1780433499817,46.24,67492.08,34.6,0.22965,0.00015,12.96766]
[1780433501420,46.23,67486.44,34.6,0.22878,0.00015,12.93894]
[1780433502043,46.23,67486.44,34.6,0.22878,0.00015,12.93894]
[1780433502099,46.23,67486.44,34.6,0.22878,0.00015,12.93894]
[1780433502128,46.23,67486.44,34.6,0.22878,0.00015,12.93894]
[1780433502229,46.23,67488.81,34.6,0.22914,0.00015,12.95078]
[1780433503003,46.23,67488.81,34.6,0.22914,0.00015,12.95078]
[1780433503593,46.23,67492.65,34.6,0.22972,0.00015,12.97008]
[1780433504217,46.23,67492.65,34.6,0.22972,0.00015,12.97008]
[1780433504046,46.23,67495.03,34.6,0.23009,0.00015,12.98198]
[1780433504535,46.23,67495.03,34.6,0.23009,0.00015,12.98198]
[1780433504547,46.23,67495.03,34.6,0.23009,0.00015,12.98198]
[1780433504574,46.23,67495.03,34.6,0.23009,0.00015,12.98198]
[1780433504769,46.23,67495.03,34.6,0.23009,0.00015,12.98198]
[1780433506057,46.23,67499.43,34.6,0.23076,0.00015,13.00416]
[1780433508372,46.23,67499.49,34.6,0.23074,0.00015,13.00358]
[1780433511748,46.22,67494.84,34.6,0.23002,0.00015,12.97973]
[1780433512067,46.22,67494.84,34.6,0.23002,0.00015,12.97973]
[1780433512102,46.22,67494.29,34.6,0.22993,0.00015,12.97684]
[1780433515745,46.22,67491.24,34.6,0.22945,0.00015,12.96108]
[1780433516145,46.22,67491.24,34.6,0.22945,0.00015,12.96108]
[1780433517471,46.22,67485.53,34.6,0.22857,0.00015,12.932]
[1780433520881,46.22,67484.81,34.6,0.22844,0.00015,12.92792]
[1780433522677,46.22,67485.66,34.6,0.22857,0.00015,12.93203]
[1780433523072,46.22,67485.66,34.6,0.22857,0.00015,12.93203]
[1780433524188,46.21,67493.05,34.6,0.22969,0.00015,12.96919]
[1780433527934,46.21,67494.96,34.6,0.22998,0.00015,12.97848]
[1780433529010,46.21,67492.16,34.6,0.22954,0.00015,12.96422]
[1780433529363,46.21,67495.57,34.6,0.23006,0.00015,12.98141]
[1780433529388,46.21,67495.57,34.6,0.23006,0.00015,12.98141]
[1780433529640,46.21,67495.57,34.6,0.23006,0.00015,12.98141]
[1780433529697,46.21,67495.57,34.6,0.23006,0.00015,12.98141]
[1780433530099,46.21,67495.57,34.6,0.23006,0.00015,12.98141]
[1780433530218,46.21,67495.57,34.6,0.23006,0.00015,12.98141]
[1780433530320,46.21,67495.57,34.6,0.23006,0.00015,12.98141]
[1780433530513,46.21,67495.57,34.6,0.23006,0.00015,12.98141]
[1780433530276,46.21,67528.57,34.6,0.23517,0.00016,13.14715]
[1780433530725,46.21,67528.57,34.6,0.23517,0.00016,13.14715]
[1780433530761,46.21,67528.57,34.6,0.23517,0.00016,13.14715]
[1780433530840,46.21,67528.57,34.6,0.23517,0.00016,13.14715]
[1780433530848,46.21,67528.57,34.6,0.23517,0.00016,13.14715]
[1780433530974,46.21,67528.57,34.6,0.23517,0.00016,13.14715]
[1780433531125,46.21,67528.57,34.6,0.23517,0.00016,13.14715]
[1780433531221,46.21,67528.57,34.6,0.23517,0.00016,13.14715]
[1780433531362,46.21,67528.57,34.6,0.23517,0.00016,13.14715]
[1780433531283,46.21,67565.49,34.6,0.24095,0.00016,13.33055]
[1780433531563,46.21,67565.49,34.6,0.24095,0.00016,13.33055]
[1780433531699,46.21,67565.49,34.6,0.24095,0.00016,13.33055]
[1780433532247,46.21,67582.43,34.6,0.24362,0.00016,13.41392]
[1780433532575,46.21,67582.43,34.6,0.24362,0.00016,13.41392]
[1780433532725,46.21,67582.43,34.6,0.24362,0.00016,13.41392]
[1780433533164,46.21,67582.43,34.6,0.24362,0.00016,13.41392]
[1780433533252,46.21,67582.43,34.6,0.24362,0.00016,13.41392]
[1780433533353,46.21,67589.51,34.6,0.24474,0.00016,13.44853]
[1780433533406,46.21,67589.51,34.6,0.24474,0.00016,13.44853]
[1780433533524,46.21,67589.51,34.6,0.24474,0.00016,13.44853]
[1780433534207,46.21,67589.51,34.6,0.24474,0.00016,13.44853]
[1780433534234,46.21,67589.51,34.6,0.24474,0.00016,13.44853]
[1780433534390,46.21,67589.51,34.6,0.24474,0.00016,13.44853]
[1780433534444,46.21,67589.51,34.6,0.24474,0.00016,13.44853]
[1780433535190,46.2,67585.06,34.6,0.24399,0.00016,13.42526]
[1780433535309,46.2,67585.06,34.6,0.24399,0.00016,13.42526]
[1780433535346,46.2,67585.06,34.6,0.24399,0.00016,13.42526]
[1780433535340,46.19,67572.56,34.6,0.24197,0.00016,13.36259]
[1780433535636,46.19,67572.56,34.6,0.24197,0.00016,13.36259]
[1780433535863,46.19,67572.56,34.6,0.24197,0.00016,13.36259]
[1780433536279,46.19,67564.94,34.6,0.24076,0.00016,13.32493]
[1780433536504,46.19,67564.94,34.6,0.24076,0.00016,13.32493]
[1780433536692,46.19,67564.94,34.6,0.24076,0.00016,13.32493]
[1780433537084,46.19,67564.94,34.6,0.24076,0.00016,13.32493]
[1780433537664,46.19,67564.98,34.6,0.24077,0.00016,13.32504]
[1780433538065,46.19,67564.98,34.6,0.24077,0.00016,13.32504]
[1780433538791,46.19,67565.6,34.6,0.24087,0.00016,13.3281]
[1780433539289,46.19,67565.6,34.6,0.24087,0.00016,13.3281]
[1780433539367,46.19,67565.6,34.6,0.24087,0.00016,13.3281]
[1780433540232,46.19,67568.24,34.6,0.24128,0.00016,13.34113]
[1780433541301,46.19,67570.9,34.6,0.2417,0.00016,13.35424]
[1780433541342,46.19,67570.9,34.6,0.2417,0.00016,13.35424]
[1780433541512,46.19,67575.07,34.6,0.24236,0.00016,13.37476]
[1780433541530,46.19,67575.07,34.6,0.24236,0.00016,13.37476]
[1780433542905,46.19,67570.71,34.6,0.24167,0.00016,13.35321]
[1780433543127,46.19,67570.71,34.6,0.24167,0.00016,13.35321]
[1780433543332,46.19,67565.11,34.6,0.24078,0.00016,13.32553]
[1780433543792,46.19,67565.11,34.6,0.24078,0.00016,13.32553]
[1780433543856,46.19,67565.11,34.6,0.24078,0.00016,13.32553]
[1780433543994,46.19,67565.11,34.6,0.24078,0.00016,13.32553]
[1780433544125,46.19,67565.11,34.6,0.24078,0.00016,13.32553]
[1780433545843,46.19,67564.17,34.6,0.24063,0.00016,13.32078]
[1780433546571,46.19,67562.56,34.6,0.24038,0.00016,13.31282]
[1780433547361,46.19,67562.84,34.6,0.24042,0.00016,13.31419]
[1780433547735,46.19,67562.84,34.6,0.24042,0.00016,13.31419]
[1780433548126,46.19,67562.84,34.6,0.24042,0.00016,13.31419]
[1780433548169,46.19,67562.84,34.6,0.24042,0.00016,13.31419]
[1780433548368,46.19,67572.27,34.6,0.24191,0.00016,13.36074]
[1780433549375,46.19,67579.84,34.6,0.2431,0.00016,13.39794]
[1780433551556,46.19,67580.87,34.6,0.2432,0.00016,13.39799]
[1780433555256,46.18,67580.78,34.6,0.24318,0.00016,13.3972]
[1780433555342,46.18,67580.77,34.6,0.24317,0.00016,13.39704]
[1780433555750,46.18,67580.77,34.6,0.24317,0.00016,13.39704]
[1780433560838,46.18,67575.28,34.6,0.24229,0.00016,13.36961]
[1780433561821,46.18,67567.37,34.6,0.24104,0.00016,13.33046]
[1780433564575,46.18,67566.24,34.6,0.24086,0.00016,13.32479]
[1780433565687,46.18,67564.73,34.6,0.24062,0.00016,13.31732]
[1780433565700,46.18,67564.73,34.6,0.24062,0.00016,13.31732]
[1780433565928,46.18,67558.86,34.6,0.23969,0.00016,13.28827]
[1780433566762,46.18,67558.86,34.6,0.23969,0.00016,13.28827]
[1780433566782,46.18,67558.86,34.6,0.23969,0.00016,13.28827]
[1780433566800,46.18,67558.86,34.6,0.23969,0.00016,13.28827]
[1780433566851,46.18,67558.86,34.6,0.23969,0.00016,13.28827]
[1780433567156,46.18,67558.86,34.6,0.23969,0.00016,13.28827]
[1780433567168,46.18,67552.29,34.6,0.23866,0.00016,13.25566]
[1780433567881,46.18,67552.29,34.6,0.23866,0.00016,13.25566]
[1780433568109,46.18,67552.29,34.6,0.23866,0.00016,13.25566]
[1780433568421,46.18,67545.08,34.6,0.23753,0.00016,13.21975]
[1780433568765,46.18,67545.08,34.6,0.23753,0.00016,13.21975]
[1780433569323,46.18,67545.08,34.6,0.23753,0.00016,13.21975]
[1780433571759,46.18,67544.81,34.6,0.23748,0.00016,13.21832]
[1780433571877,46.18,67544.81,34.6,0.23748,0.00016,13.21832]
[1780433571900,46.18,67544.81,34.6,0.23748,0.00016,13.21832]
[1780433573258,46.18,67544.77,34.6,0.23748,0.00016,13.21809]
[1780433573462,46.18,67545.58,34.6,0.23761,0.00016,13.22216]
[1780433574327,46.18,67545.39,34.6,0.23757,0.00016,13.22115]
[1780433576127,46.18,67534.72,34.6,0.2359,0.00016,13.16791]
[1780433578669,46.18,67528.08,34.6,0.23487,0.00016,13.13472]
[1780433584087,46.18,67527.44,34.6,0.23478,0.00016,13.13167]
[1780433585523,46.18,67531.24,34.6,0.23537,0.00016,13.15071]
[1780433585542,46.18,67531.24,34.6,0.23537,0.00016,13.15071]
[1780433586188,46.18,67531.24,34.6,0.23537,0.00016,13.15071]
[1780433586414,46.18,67525.43,34.6,0.23447,0.00016,13.12168]
[1780433586474,46.18,67525.43,34.6,0.23447,0.00016,13.12168]
[1780433586502,46.18,67525.43,34.6,0.23447,0.00016,13.12168]
[1780433586551,46.18,67525.43,34.6,0.23447,0.00016,13.12168]
[1780433586757,46.18,67525.43,34.6,0.23447,0.00016,13.12168]
[1780433587010,46.18,67525.43,34.6,0.23447,0.00016,13.12168]
[1780433587416,46.18,67525.43,34.6,0.23447,0.00016,13.12168]
[1780433587417,46.18,67510.98,34.6,0.23222,0.00015,13.04915]
[1780433587690,46.18,67510.98,34.6,0.23222,0.00015,13.04915]
[1780433587726,46.18,67510.98,34.6,0.23222,0.00015,13.04915]
[1780433588127,46.18,67510.98,34.6,0.23222,0.00015,13.04915]
[1780433588220,46.18,67501.24,34.6,0.23072,0.00015,13.00014]
[1780433588529,46.18,67501.24,34.6,0.23072,0.00015,13.00014]
[1780433588536,46.18,67501.24,34.6,0.23072,0.00015,13.00014]
[1780433589144,46.18,67501.24,34.6,0.23072,0.00015,13.00014]
[1780433589280,46.18,67501.24,34.6,0.23072,0.00015,13.00014]
[1780433590002,46.18,67499.84,34.6,0.23051,0.00015,12.99313]
[1780433590025,46.18,67493.39,34.6,0.22952,0.00015,12.96065]
[1780433590553,46.18,67493.39,34.6,0.22952,0.00015,12.96065]
[1780433590810,46.18,67493.39,34.6,0.22952,0.00015,12.96065]
[1780433591025,46.18,67493.39,34.6,0.22952,0.00015,12.96065]
[1780433591120,46.18,67489.49,34.6,0.22892,0.00015,12.94104]
[1780433592048,46.18,67489.49,34.6,0.22892,0.00015,12.94104]
[1780433593416,46.18,67484.22,34.6,0.22812,0.00015,12.91441]
[1780433593417,46.18,67484.22,34.6,0.22812,0.00015,12.91441]
[1780433593492,46.18,67479.92,34.6,0.22746,0.00015,12.89269]
[1780433593675,46.18,67479.92,34.6,0.22746,0.00015,12.89269]
[1780433593684,46.18,67479.92,34.6,0.22746,0.00015,12.89269]
[1780433593707,46.18,67479.92,34.6,0.22746,0.00015,12.89269]
[1780433594307,46.18,67479.92,34.6,0.22746,0.00015,12.89269]
[1780433594399,46.18,67478.72,34.6,0.22728,0.00015,12.88661]
[1780433595073,46.18,67478.72,34.6,0.22728,0.00015,12.88661]
[1780433595772,46.18,67475.47,34.6,0.22678,0.00015,12.87013]
[1780433595912,46.18,67475.47,34.6,0.22678,0.00015,12.87013]
[1780433596851,46.18,67475.54,34.6,0.22679,0.00015,12.87051]
[1780433597483,46.18,67476.12,34.6,0.22688,0.00015,12.87348]
[1780433597519,46.18,67476.12,34.6,0.22688,0.00015,12.87348]
[1780433597659,46.18,67476.12,34.6,0.22688,0.00015,12.87348]
[1780433597665,46.18,67476.12,34.6,0.22688,0.00015,12.87348]
[1780433597671,46.18,67476.12,34.6,0.22688,0.00015,12.87348]
[1780433597707,46.18,67476.12,34.6,0.22688,0.00015,12.87348]
[1780433597877,46.18,67476.12,34.6,0.22688,0.00015,12.87348]
[1780433598737,46.18,67470.76,34.6,0.22607,0.00015,12.84629]
[1780433598895,46.18,67470.76,34.6,0.22607,0.00015,12.84629]
[1780433599321,46.18,67470.76,34.6,0.22607,0.00015,12.84629]
[1780433599515,46.18,67470.44,34.6,0.22602,0.00015,12.84472]
[1780433599935,46.18,67470.44,34.6,0.22602,0.00015,12.84472]
[1780433600164,46.18,67470.44,34.6,0.22602,0.00015,12.84472]
[1780433600452,46.18,67471.83,34.6,0.22623,0.00015,12.85184]
[1780433600695,46.18,67471.83,34.6,0.22623,0.00015,12.85184]
[1780433602188,46.18,67476.78,34.6,0.22699,0.00015,12.87704]
[1780433605861,46.18,67473.4,34.6,0.22648,0.00015,12.85992]
[1780433606511,46.18,67473.44,34.6,0.22648,0.00015,12.86013]
[1780433606867,46.18,67473.44,34.6,0.22648,0.00015,12.86013]
[1780433607113,46.18,67473.44,34.6,0.22648,0.00015,12.86013]
[1780433607733,46.18,67478.83,34.6,0.22731,0.00015,12.88758]
[1780433610515,46.18,67480.03,34.6,0.22749,0.00015,12.89369]
[1780433611280,46.18,67472.42,34.6,0.22627,0.00015,12.85019]
[1780433613440,46.18,67471.81,34.6,0.22618,0.00015,12.84709]
[1780433613494,46.18,67471.21,34.6,0.22609,0.00015,12.84411]
[1780433614010,46.18,67471.21,34.6,0.22609,0.00015,12.84411]
[1780433614358,46.18,67471.21,34.6,0.22609,0.00015,12.84411]
[1780433616251,46.19,67474.98,34.6,0.22667,0.00015,12.86333]
[1780433616453,46.19,67473.9,34.6,0.22651,0.00015,12.85792]
[1780433618165,46.19,67467.91,34.6,0.22559,0.00015,12.82752]
[1780433623469,46.19,67470.09,34.6,0.22593,0.00015,12.83886]
[1780433627961,46.19,67464.04,34.6,0.22502,0.00015,12.80825]
[1780433632464,46.19,67458.26,34.6,0.22415,0.00015,12.77918]
[1780433637192,46.19,67450.5,34.6,0.22299,0.00015,12.74005]
[1780433641054,46.2,67457.84,34.6,0.22412,0.00015,12.77786]
[1780433643311,46.2,67465.08,34.6,0.22522,0.00015,12.81481]
[1780433649106,46.2,67469.51,34.6,0.2259,0.00015,12.83774]
[1780433651128,46.2,67461.61,34.6,0.2247,0.00015,12.79755]
[1780433654148,46.2,67469.86,34.6,0.22596,0.00015,12.83974]
[1780433658176,46.2,67476.34,34.6,0.22696,0.00015,12.87282]
[1780433659081,46.2,67476.34,34.6,0.22696,0.00015,12.87282]
[1780433659290,46.2,67476.34,34.6,0.22696,0.00015,12.87282]
[1780433659399,46.2,67476.34,34.6,0.22696,0.00015,12.87282]
[1780433659457,46.2,67484.93,34.6,0.22827,0.00015,12.91638]
[1780433659747,46.2,67484.93,34.6,0.22827,0.00015,12.91638]
[1780433660120,46.2,67484.93,34.6,0.22827,0.00015,12.91638]
[1780433660190,46.2,67491.69,34.6,0.22931,0.00015,12.95062]
[1780433660584,46.2,67491.69,34.6,0.22931,0.00015,12.95062]
[1780433663529,46.2,67500.03,34.6,0.2306,0.00015,12.99296]
[1780433664146,46.2,67500.03,34.6,0.2306,0.00015,12.99296]
[1780433666087,46.2,67499.18,34.6,0.23047,0.00015,12.98874]
[1780433668818,46.2,67496.0,34.6,0.22999,0.00015,12.97282]
[1780433670574,46.2,67500.99,34.6,0.23076,0.00015,12.99811]
[1780433670828,46.2,67500.99,34.6,0.23076,0.00015,12.99811]
[1780433670854,46.2,67500.99,34.6,0.23076,0.00015,12.99811]
[1780433671267,46.2,67508.75,34.6,0.2319,0.00015,13.0324]
[1780433671800,46.2,67508.75,34.6,0.2319,0.00015,13.0324]
[1780433672274,46.2,67515.33,34.6,0.23292,0.00015,13.06545]
[1780433674167,46.2,67514.28,34.6,0.23275,0.00015,13.06014]
[1780433674736,46.2,67514.26,34.6,0.23275,0.00015,13.06]
[1780433676152,46.2,67514.92,34.6,0.23285,0.00015,13.06328]
[1780433677615,46.2,67517.91,34.6,0.23331,0.00016,13.07819]
[1780433678316,46.2,67518.81,34.6,0.23345,0.00016,13.08273]
[1780433679570,46.2,67518.81,34.6,0.23345,0.00016,13.08273]
[1780433679692,46.2,67519.3,34.6,0.23353,0.00016,13.0852]
[1780433680330,46.2,67517.39,34.6,0.23323,0.00016,13.07565]
[1780433682604,46.2,67521.14,34.6,0.23382,0.00016,13.09451]
[1780433685855,46.2,67520.96,34.6,0.23379,0.00016,13.09366]
[1780433689637,46.21,67516.69,34.6,0.23313,0.00015,13.07233]
[1780433689926,46.21,67516.69,34.6,0.23313,0.00015,13.07233]
[1780433690400,46.21,67515.54,34.6,0.23295,0.00015,13.0666]
[1780433695435,46.21,67516.19,34.6,0.23306,0.00015,13.06998]
[1780433700520,46.21,67516.53,34.6,0.23311,0.00015,13.07181]
[1780433704498,46.21,67509.98,34.6,0.23211,0.00015,13.03909]
[1780433704930,46.21,67509.98,34.6,0.23211,0.00015,13.03909]
[1780433704970,46.21,67509.98,34.6,0.23211,0.00015,13.03909]
[1780433704983,46.21,67509.98,34.6,0.23211,0.00015,13.03909]
[1780433705505,46.21,67513.66,34.6,0.23268,0.00015,13.05765]
[1780433705802,46.21,67513.66,34.6,0.23268,0.00015,13.05765]
[1780433706916,46.21,67517.21,34.6,0.23323,0.00015,13.07552]
[1780433710895,46.21,67518.65,34.6,0.23346,0.00016,13.08285]
[1780433715957,46.21,67518.58,34.6,0.23345,0.00016,13.0826]
[1780433720408,46.21,67518.74,34.6,0.23348,0.00016,13.08347]
[1780433720787,46.21,67520.66,34.6,0.23377,0.00016,13.09311]
[1780433720824,46.21,67520.66,34.6,0.23377,0.00016,13.09311]
[1780433721356,46.21,67520.66,34.6,0.23377,0.00016,13.09311]
[1780433723208,46.21,67530.99,34.6,0.23538,0.00016,13.14485]
[1780433724118,46.21,67530.99,34.6,0.23538,0.00016,13.14485]
[1780433728026,46.21,67529.93,34.6,0.23522,0.00016,13.1395]
[1780433729673,46.21,67521.78,34.6,0.23395,0.00016,13.09877]
[1780433734708,46.21,67522.08,34.6,0.23395,0.00016,13.09565]
[1780433738017,46.21,67521.99,34.6,0.23394,0.00016,13.09528]
[1780433743794,46.21,67522.81,34.6,0.23407,0.00016,13.09969]
[1780433745215,46.22,67526.32,34.6,0.23462,0.00016,13.1173]
[1780433745728,46.22,67525.56,34.6,0.2345,0.00016,13.11353]
[1780433746197,46.22,67525.56,34.6,0.2345,0.00016,13.11353]
[1780433747655,46.22,67533.33,34.6,0.23571,0.00016,13.15233]
[1780433749109,46.22,67533.08,34.6,0.23567,0.00016,13.15108]
[1780433749287,46.22,67533.08,34.6,0.23567,0.00016,13.15108]
[1780433749666,46.22,67533.08,34.6,0.23567,0.00016,13.15108]
[1780433749793,46.21,67532.48,34.6,0.23558,0.00016,13.14804]
[1780433749902,46.21,67532.48,34.6,0.23558,0.00016,13.14804]
[1780433750286,46.21,67532.48,34.6,0.23558,0.00016,13.14804]
[1780433750363,46.21,67532.48,34.6,0.23558,0.00016,13.14804]
[1780433750429,46.21,67532.48,34.6,0.23558,0.00016,13.14804]
[1780433750522,46.21,67532.48,34.6,0.23558,0.00016,13.14804]
[1780433750531,46.22,67526.32,34.6,0.23462,0.00016,13.11731]
[1780433750663,46.22,67526.32,34.6,0.23462,0.00016,13.11731]
[1780433751389,46.22,67526.32,34.6,0.23462,0.00016,13.11731]
[1780433751477,46.22,67515.03,34.6,0.23287,0.00015,13.06077]
[1780433752338,46.22,67515.03,34.6,0.23287,0.00015,13.06077]
[1780433753169,46.22,67512.8,34.6,0.23253,0.00015,13.04962]
[1780433753184,46.22,67512.8,34.6,0.23253,0.00015,13.04962]
[1780433753193,46.22,67512.8,34.6,0.23253,0.00015,13.04962]
[1780433753624,46.22,67512.8,34.6,0.23253,0.00015,13.04962]
[1780433753301,46.22,67512.66,34.6,0.2325,0.00015,13.04892]
[1780433754610,46.22,67512.66,34.6,0.2325,0.00015,13.04892]
[1780433753845,46.22,67518.86,34.6,0.23347,0.00016,13.08008]
[1780433754746,46.22,67518.86,34.6,0.23347,0.00016,13.08008]
[1780433754852,46.22,67521.91,34.6,0.23394,0.00016,13.09546]
[1780433756541,46.22,67521.91,34.6,0.23394,0.00016,13.09546]
[1780433758367,46.22,67519.7,34.6,0.2336,0.00016,13.08438]
[1780433760035,46.22,67519.38,34.6,0.23355,0.00016,13.08279]
[1780433760355,46.22,67519.38,34.6,0.23355,0.00016,13.08279]
[1780433760588,46.22,67519.38,34.6,0.23355,0.00016,13.08279]
[1780433760398,46.22,67519.77,34.6,0.23361,0.00016,13.08477]
[1780433761028,46.22,67519.77,34.6,0.23361,0.00016,13.08477]
[1780433761587,46.22,67519.77,34.6,0.23361,0.00016,13.08477]
[1780433762116,46.22,67522.42,34.6,0.23402,0.00016,13.09804]
[1780433764941,46.22,67524.93,34.6,0.23442,0.00016,13.11071]
[1780433764982,46.22,67524.72,34.6,0.23439,0.00016,13.10972]
[1780433770966,46.22,67521.82,34.6,0.23394,0.00016,13.09545]
[1780433773202,46.22,67521.4,34.6,0.23388,0.00016,13.09338]
[1780433773475,46.22,67521.4,34.6,0.23388,0.00016,13.09338]
[1780433773563,46.22,67521.4,34.6,0.23388,0.00016,13.09338]
[1780433773573,46.22,67521.4,34.6,0.23388,0.00016,13.09338]
[1780433773588,46.22,67521.4,34.6,0.23388,0.00016,13.09338]
[1780433773670,46.22,67520.7,34.6,0.23377,0.00016,13.08996]
[1780433773727,46.22,67520.7,34.6,0.23377,0.00016,13.08996]
[1780433773853,46.22,67520.7,34.6,0.23377,0.00016,13.08996]
[1780433773958,46.22,67520.7,34.6,0.23377,0.00016,13.08996]
[1780433773981,46.22,67520.7,34.6,0.23377,0.00016,13.08996]
[1780433774164,46.22,67520.7,34.6,0.23377,0.00016,13.08996]
[1780433774270,46.22,67520.7,34.6,0.23377,0.00016,13.08996]
[1780433774547,46.22,67520.7,34.6,0.23377,0.00016,13.08996]
[1780433774646,46.22,67536.95,34.6,0.2363,0.00016,13.17115]
[1780433774853,46.22,67536.95,34.6,0.2363,0.00016,13.17115]
[1780433774979,46.22,67536.95,34.6,0.2363,0.00016,13.17115]
[1780433775166,46.22,67536.95,34.6,0.2363,0.00016,13.17115]
[1780433775191,46.22,67543.91,34.6,0.23739,0.00016,13.20581]
[1780433781398,46.22,67541.13,34.6,0.23695,0.00016,13.19178]
[1780433781420,46.22,67541.13,34.6,0.23695,0.00016,13.19178]
[1780433781505,46.22,67541.13,34.6,0.23695,0.00016,13.19178]
[1780433781528,46.22,67541.13,34.6,0.23695,0.00016,13.19178]
[1780433781692,46.22,67540.47,34.6,0.23684,0.00016,13.18842]
[1780433781981,46.22,67540.47,34.6,0.23684,0.00016,13.18842]
[1780433782135,46.22,67540.47,34.6,0.23684,0.00016,13.18842]
[1780433782435,46.22,67534.5,34.6,0.23591,0.00016,13.15855]
[1780433783050,46.22,67534.5,34.6,0.23591,0.00016,13.15855]
[1780433783075,46.22,67527.93,34.6,0.23488,0.00016,13.12574]
[1780433783730,46.22,67527.93,34.6,0.23488,0.00016,13.12574]
[1780433783906,46.22,67527.93,34.6,0.23488,0.00016,13.12574]
[1780433785181,46.22,67527.36,34.6,0.23479,0.00016,13.12282]
[1780433785588,46.22,67527.36,34.6,0.23479,0.00016,13.12282]
[1780433789243,46.22,67526.97,34.6,0.23473,0.00016,13.12089]
[1780433789245,46.22,67526.97,34.6,0.23473,0.00016,13.12089]
[1780433789252,46.22,67526.97,34.6,0.23473,0.00016,13.12089]
[1780433789423,46.22,67526.97,34.6,0.23473,0.00016,13.12089]
[1780433791131,46.22,67517.9,34.6,0.23327,0.00016,13.0707]
[1780433795648,46.22,67517.58,34.6,0.23322,0.00016,13.06915]
[1780433795684,46.22,67517.77,34.6,0.23325,0.00016,13.07016]
[1780433796006,46.22,67517.77,34.6,0.23325,0.00016,13.07016]
[1780433796563,46.22,67517.77,34.6,0.23325,0.00016,13.07016]
[1780433797364,46.22,67524.3,34.6,0.23427,0.00016,13.10288]
[1780433801331,46.22,67524.23,34.6,0.23425,0.00016,13.10243]
[1780433801426,46.22,67524.23,34.6,0.23425,0.00016,13.10243]
[1780433802208,46.22,67532.71,34.6,0.23557,0.00016,13.14473]
[1780433803658,46.22,67538.68,34.6,0.2365,0.00016,13.17451]
[1780433806093,46.22,67538.38,34.6,0.23645,0.00016,13.17296]
[1780433806724,46.22,67536.54,34.6,0.23616,0.00016,13.16373]
[1780433807076,46.22,67536.54,34.6,0.23616,0.00016,13.16373]
[1780433807448,46.22,67536.54,34.6,0.23616,0.00016,13.16373]
[1780433810614,46.22,67536.86,34.6,0.23621,0.00016,13.16516]
[1780433811299,46.22,67536.99,34.6,0.23623,0.00016,13.16577]
[1780433811639,46.22,67536.99,34.6,0.23623,0.00016,13.16577]
[1780433812805,46.21,67535.32,34.6,0.23596,0.00016,13.15736]
[1780433813164,46.21,67535.32,34.6,0.23596,0.00016,13.15736]
[1780433816767,46.21,67539.14,34.6,0.23656,0.00016,13.17623]
[1780433817116,46.21,67539.14,34.6,0.23656,0.00016,13.17623]
[1780433818206,46.21,67536.78,34.6,0.23618,0.00016,13.16441]
[1780433818926,46.21,67536.89,34.6,0.2362,0.00016,13.16492]
[1780433821337,46.21,67536.35,34.6,0.23611,0.00016,13.16214]
[1780433821574,46.21,67536.35,34.6,0.23611,0.00016,13.16214]
[1780433825214,46.21,67531.4,34.6,0.23534,0.00016,13.13734]
[1780433825787,46.21,67533.09,34.6,0.2356,0.00016,13.14577]
[1780433832405,46.21,67536.05,34.6,0.23605,0.00016,13.16025]
[1780433832426,46.21,67536.05,34.6,0.23605,0.00016,13.16025]
[1780433832518,46.21,67536.05,34.6,0.23605,0.00016,13.16025]
[1780433832532,46.21,67536.05,34.6,0.23605,0.00016,13.16025]
[1780433832678,46.21,67533.29,34.6,0.23562,0.00016,13.14645]
[1780433832872,46.21,67533.29,34.6,0.23562,0.00016,13.14645]
[1780433832927,46.21,67533.29,34.6,0.23562,0.00016,13.14645]
[1780433833003,46.21,67533.29,34.6,0.23562,0.00016,13.14645]
[1780433833633,46.21,67533.29,34.6,0.23562,0.00016,13.14645]
[1780433833686,46.21,67533.29,34.6,0.23562,0.00016,13.14645]
[1780433833684,46.21,67526.06,34.6,0.2345,0.00016,13.11033]
[1780433834310,46.21,67526.06,34.6,0.2345,0.00016,13.11033]
[1780433834609,46.21,67515.76,34.6,0.2329,0.00015,13.0587]
[1780433836287,46.21,67514.69,34.6,0.23273,0.00015,13.05337]
[1780433836407,46.21,67514.69,34.6,0.23273,0.00015,13.05337]
[1780433836441,46.21,67514.69,34.6,0.23273,0.00015,13.05337]
[1780433836466,46.21,67514.69,34.6,0.23273,0.00015,13.05337]
[1780433836506,46.21,67514.69,34.6,0.23273,0.00015,13.05337]
[1780433836565,46.21,67514.69,34.6,0.23273,0.00015,13.05337]
[1780433836619,46.21,67514.69,34.6,0.23273,0.00015,13.05337]
[1780433836641,46.21,67514.69,34.6,0.23273,0.00015,13.05337]
[1780433836710,46.21,67514.69,34.6,0.23273,0.00015,13.05337]
[1780433836728,46.21,67514.69,34.6,0.23273,0.00015,13.05337]
[1780433836651,46.21,67509.05,34.6,0.23186,0.00015,13.02508]
[1780433837233,46.21,67509.05,34.6,0.23186,0.00015,13.02508]
[1780433837252,46.21,67509.05,34.6,0.23186,0.00015,13.02508]
[1780433837961,46.21,67506.91,34.6,0.23153,0.00015,13.01432]
[1780433838439,46.21,67506.91,34.6,0.23153,0.00015,13.01432]
[1780433838510,46.21,67506.91,34.6,0.23153,0.00015,13.01432]
[1780433838732,46.21,67506.91,34.6,0.23153,0.00015,13.01432]
[1780433839104,46.21,67505.04,34.6,0.23124,0.00015,13.00492]
[1780433840257,46.21,67504.43,34.6,0.23115,0.00015,13.00187]
[1780433840585,46.21,67504.43,34.6,0.23115,0.00015,13.00187]
[1780433840706,46.21,67504.43,34.6,0.23115,0.00015,13.00187]
[1780433841836,46.21,67510.45,34.6,0.23208,0.00015,13.03219]
[1780433843690,46.21,67513.76,34.6,0.23259,0.00015,13.04882]
[1780433844360,46.21,67513.3,34.6,0.23252,0.00015,13.04648]
[1780433849566,46.21,67513.64,34.6,0.23257,0.00015,13.04806]
[1780433850380,46.21,67513.55,34.6,0.23256,0.00015,13.04758]
[1780433852844,46.21,67513.56,34.6,0.2325,0.00015,13.04273]
[1780433852854,46.21,67513.56,34.6,0.2325,0.00015,13.04273]
[1780433853578,46.21,67513.56,34.6,0.2325,0.00015,13.04273]
[1780433853855,46.21,67514.76,34.6,0.23268,0.00015,13.04873]
[1780433854024,46.21,67514.76,34.6,0.23268,0.00015,13.04873]
[1780433854081,46.21,67514.76,34.6,0.23268,0.00015,13.04873]
[1780433854794,46.21,67519.21,34.6,0.23337,0.00016,13.07104]
[1780433855229,46.21,67519.21,34.6,0.23337,0.00016,13.07104]
[1780433855283,46.21,67519.21,34.6,0.23337,0.00016,13.07104]
[1780433855742,46.21,67519.21,34.6,0.23337,0.00016,13.07104]
[1780433855593,46.21,67519.94,34.6,0.23348,0.00016,13.07464]
[1780433857226,46.21,67520.97,34.6,0.23365,0.00016,13.07983]
[1780433857607,46.21,67517.36,34.6,0.23309,0.00016,13.06174]
[1780433858271,46.21,67517.36,34.6,0.23309,0.00016,13.06174]
[1780433858615,46.21,67514.6,34.6,0.23266,0.00015,13.04784]
[1780433859328,46.21,67514.6,34.6,0.23266,0.00015,13.04784]
[1780433863050,46.21,67513.94,34.6,0.23256,0.00015,13.04474]
[1780433863650,46.21,67514.05,34.6,0.23258,0.00015,13.04526]
[1780433866219,46.21,67514.47,34.6,0.23264,0.00015,13.04731]
[1780433866680,46.21,67514.47,34.6,0.23264,0.00015,13.04731]
[1780433866774,46.21,67514.47,34.6,0.23264,0.00015,13.04731]
[1780433866942,46.21,67512.16,34.6,0.23228,0.00015,13.03568]
[1780433868421,46.21,67511.3,34.6,0.23215,0.00015,13.03134]
[1780433869856,46.21,67508.48,34.6,0.23171,0.00015,13.01716]
[1780433869966,46.21,67508.48,34.6,0.23171,0.00015,13.01716]
[1780433870717,46.21,67508.48,34.6,0.23171,0.00015,13.01716]
[1780433870699,46.21,67516.04,34.6,0.23288,0.00015,13.05515]
[1780433873609,46.21,67520.33,34.6,0.23354,0.00016,13.07658]
[1780433878610,46.21,67520.25,34.6,0.23352,0.00016,13.07589]
[1780433883794,46.2,67523.26,34.6,0.23397,0.00016,13.09049]
[1780433888828,46.2,67524.13,34.6,0.2341,0.00016,13.09445]
[1780433893864,46.2,67523.14,34.6,0.23393,0.00016,13.08909]
[1780433898854,46.2,67522.77,34.6,0.23386,0.00016,13.08694]
[1780433903934,46.19,67523.55,34.6,0.23397,0.00016,13.0904]
[1780433905993,46.19,67523.6,34.6,0.23398,0.00016,13.09058]
[1780433906170,46.19,67523.6,34.6,0.23398,0.00016,13.09058]
[1780433906671,46.19,67523.6,34.6,0.23398,0.00016,13.09058]
[1780433906796,46.19,67523.55,34.6,0.23396,0.00016,13.09021]
[1780433907692,46.19,67523.55,34.6,0.23396,0.00016,13.09021]
[1780433907733,46.19,67532.08,34.6,0.23529,0.00016,13.1329]
[1780433907910,46.19,67532.08,34.6,0.23529,0.00016,13.1329]
[1780433908040,46.19,67532.08,34.6,0.23529,0.00016,13.1329]
[1780433913893,46.19,67537.0,34.6,0.236,0.00016,13.15252]
[1780433914035,46.19,67537.0,34.6,0.236,0.00016,13.15252]
[1780433914137,46.19,67537.0,34.6,0.236,0.00016,13.15252]
[1780433914210,46.19,67537.0,34.6,0.236,0.00016,13.15252]
[1780433914655,46.19,67537.0,34.6,0.236,0.00016,13.15252]
[1780433914801,46.19,67536.86,34.6,0.23597,0.00016,13.15169]
[1780433914872,46.19,67536.86,34.6,0.23597,0.00016,13.15169]
[1780433915049,46.19,67525.58,34.6,0.23422,0.00016,13.09529]
[1780433915997,46.19,67525.58,34.6,0.23422,0.00016,13.09529]
[1780433916463,46.19,67525.58,34.6,0.23422,0.00016,13.09529]
[1780433916484,46.19,67519.86,34.6,0.23332,0.00016,13.06655]
[1780433917514,46.19,67519.86,34.6,0.23332,0.00016,13.06655]
[1780433917763,46.19,67520.37,34.6,0.2334,0.00016,13.06909]
[1780433922576,46.19,67520.98,34.6,0.2335,0.00016,13.07233]
[1780433922859,46.19,67520.4,34.6,0.23342,0.00016,13.06955]
[1780433922870,46.19,67520.4,34.6,0.23342,0.00016,13.06955]
[1780433922921,46.19,67520.4,34.6,0.23342,0.00016,13.06955]
[1780433923069,46.19,67520.4,34.6,0.23342,0.00016,13.06955]
[1780433923167,46.19,67520.4,34.6,0.23342,0.00016,13.06955]
[1780433923215,46.19,67520.4,34.6,0.23342,0.00016,13.06955]
[1780433923249,46.19,67520.4,34.6,0.23342,0.00016,13.06955]
[1780433923267,46.19,67520.4,34.6,0.23342,0.00016,13.06955]
[1780433923418,46.19,67520.4,34.6,0.23342,0.00016,13.06955]
[1780433923634,46.19,67520.4,34.6,0.23342,0.00016,13.06955]
[1780433923762,46.19,67520.4,34.6,0.23342,0.00016,13.06955]
[1780433923771,46.19,67510.35,34.6,0.23186,0.00015,13.01905]
[1780433924028,46.19,67510.35,34.6,0.23186,0.00015,13.01905]
[1780433924094,46.19,67510.35,34.6,0.23186,0.00015,13.01905]
[1780433924195,46.19,67510.35,34.6,0.23186,0.00015,13.01905]
[1780433924627,46.19,67510.35,34.6,0.23186,0.00015,13.01905]
[1780433924766,46.19,67510.35,34.6,0.23186,0.00015,13.01905]
[1780433924707,46.19,67490.96,34.6,0.22887,0.00015,12.92124]
[1780433925114,46.19,67490.96,34.6,0.22887,0.00015,12.92124]
[1780433925232,46.19,67490.96,34.6,0.22887,0.00015,12.92124]
[1780433925239,46.19,67482.82,34.6,0.22762,0.00015,12.88001]
[1780433925954,46.19,67482.82,34.6,0.22762,0.00015,12.88001]
[1780433927082,46.19,67482.98,34.6,0.22765,0.00015,12.88096]
[1780433928874,46.19,67484.03,34.6,0.22782,0.00015,12.8864]
[1780433929150,46.19,67484.05,34.6,0.22782,0.00015,12.88651]
[1780433930045,46.19,67484.05,34.6,0.22782,0.00015,12.88651]
[1780433930593,46.19,67484.05,34.6,0.22782,0.00015,12.88651]
[1780433930614,46.19,67484.05,34.6,0.22782,0.00015,12.88651]
[1780433930650,46.19,67484.05,34.6,0.22782,0.00015,12.88651]
[1780433930674,46.19,67484.05,34.6,0.22782,0.00015,12.88651]
[1780433930753,46.19,67483.05,34.6,0.22767,0.00015,12.88165]
[1780433930933,46.19,67483.05,34.6,0.22767,0.00015,12.88165]
[1780433930958,46.19,67483.05,34.6,0.22767,0.00015,12.88165]
[1780433930975,46.19,67483.05,34.6,0.22767,0.00015,12.88165]
[1780433931058,46.19,67483.05,34.6,0.22767,0.00015,12.88165]
[1780433931539,46.19,67483.05,34.6,0.22767,0.00015,12.88165]
[1780433931579,46.2,67486.59,34.6,0.22822,0.00015,12.89965]
[1780433931978,46.2,67486.59,34.6,0.22822,0.00015,12.89965]
[1780433932093,46.2,67486.59,34.6,0.22822,0.00015,12.89965]
[1780433932492,46.2,67486.59,34.6,0.22822,0.00015,12.89965]
[1780433932532,46.2,67497.03,34.6,0.22982,0.00015,12.9525]
[1780433932995,46.2,67497.03,34.6,0.22982,0.00015,12.9525]
[1780433933365,46.2,67497.03,34.6,0.22982,0.00015,12.9525]
[1780433933410,46.2,67497.03,34.6,0.22982,0.00015,12.9525]
[1780433933473,46.2,67497.03,34.6,0.22982,0.00015,12.9525]
[1780433933568,46.2,67496.85,34.6,0.2298,0.00015,12.95163]
[1780433934022,46.2,67496.85,34.6,0.2298,0.00015,12.95163]
[1780433935840,46.2,67496.95,34.6,0.22981,0.00015,12.95214]
[1780433936205,46.2,67501.57,34.6,0.23053,0.00015,12.97573]
[1780433937420,46.2,67501.57,34.6,0.23053,0.00015,12.97573]
[1780433940980,46.2,67502.38,34.6,0.23067,0.00015,12.9802]
[1780433941130,46.2,67502.38,34.6,0.23067,0.00015,12.9802]
[1780433941429,46.2,67504.75,34.6,0.23104,0.00015,12.99224]
[1780433942680,46.2,67504.75,34.6,0.23104,0.00015,12.99224]
[1780433943460,46.2,67508.39,34.6,0.23161,0.00015,13.01079]
[1780433943500,46.2,67508.39,34.6,0.23161,0.00015,13.01079]
[1780433944510,46.2,67508.54,34.6,0.23163,0.00015,13.01155]
[1780433944740,46.2,67508.54,34.6,0.23163,0.00015,13.01155]
[1780433944841,46.2,67515.3,34.6,0.23268,0.00015,13.0457]
[1780433948340,46.2,67515.86,34.6,0.23278,0.00015,13.04874]
[1780433948440,46.21,67515.14,34.6,0.23267,0.00015,13.04535]
[1780433948965,46.21,67515.14,34.6,0.23267,0.00015,13.04535]
[1780433949358,46.21,67515.14,34.6,0.23267,0.00015,13.04535]
[1780433949555,46.21,67515.14,34.6,0.23267,0.00015,13.04535]
[1780433950866,46.21,67514.14,34.6,0.23252,0.00015,13.04045]
[1780433951939,46.21,67507.48,34.6,0.23149,0.00015,13.00702]
[1780433951941,46.21,67507.48,34.6,0.23149,0.00015,13.00702]
[1780433952739,46.21,67507.48,34.6,0.23149,0.00015,13.00702]
[1780433958617,46.21,67505.89,34.6,0.23127,0.00015,12.99959]
[1780433958817,46.21,67505.89,34.6,0.23127,0.00015,12.99959]
[1780433960671,46.21,67498.87,34.6,0.23019,0.00015,12.96441]
[1780433961293,46.21,67494.45,34.6,0.22952,0.00015,12.94236]
[1780433962046,46.21,67493.42,34.6,0.22936,0.00015,12.93716]
[1780433962082,46.21,67493.42,34.6,0.22936,0.00015,12.93716]
[1780433967423,46.22,67489.78,34.6,0.22884,0.00015,12.92008]
[1780433968864,46.22,67489.78,34.6,0.22884,0.00015,12.92008]
[1780433979157,46.23,67489.61,34.6,0.22883,0.00015,12.91647]
[1780433984500,46.24,67488.86,34.6,0.22874,0.00015,12.91365]
[1780433985999,46.24,67489.83,34.6,0.2289,0.00015,12.91894]
[1780433991591,46.25,67490.35,34.6,0.22902,0.00015,12.92265]
[1780433992292,46.25,67490.35,34.6,0.22902,0.00015,12.92265]
[1780433998001,46.26,67491.7,34.6,0.22925,0.00015,12.93035]
[1780433999437,46.26,67491.7,34.6,0.22926,0.00015,12.93051]
[1780434002806,46.26,67498.29,34.6,0.23029,0.00015,12.96452]
[1780434004327,46.26,67498.22,34.6,0.23029,0.00015,12.96429]
[1780434004684,46.26,67498.77,34.6,0.23038,0.00015,12.96718]
[1780434005334,46.26,67498.77,34.6,0.23038,0.00015,12.96718]
[1780434006576,46.26,67498.99,34.6,0.23042,0.00015,12.96845]
[1780434011733,46.27,67498.23,34.6,0.23033,0.00015,12.96564]
[1780434012618,46.27,67498.23,34.6,0.23033,0.00015,12.96564]
[1780434012651,46.27,67498.23,34.6,0.23033,0.00015,12.96564]
[1780434012668,46.27,67498.23,34.6,0.23033,0.00015,12.96564]
[1780434012816,46.27,67498.23,34.6,0.23033,0.00015,12.96564]
[1780434012897,46.27,67498.23,34.6,0.23033,0.00015,12.96564]
[1780434012881,46.27,67500.62,34.6,0.2307,0.00015,12.97784]
[1780434013847,46.27,67512.49,34.6,0.23255,0.00015,13.03775]
[1780434014780,46.27,67512.49,34.6,0.23255,0.00015,13.03775]
[1780434018377,46.32,67515.27,34.6,0.23321,0.00015,13.05887]
[1780434018387,46.32,67515.27,34.6,0.23321,0.00015,13.05887]
[1780434018418,46.32,67515.27,34.6,0.23321,0.00015,13.05887]
[1780434018632,46.32,67515.27,34.6,0.23321,0.00015,13.05887]
[1780434018655,46.32,67515.27,34.6,0.23321,0.00015,13.05887]
[1780434018786,46.33,67520.96,34.6,0.23414,0.00016,13.08897]
[1780434018965,46.33,67520.96,34.6,0.23414,0.00016,13.08897]
[1780434019032,46.33,67520.96,34.6,0.23414,0.00016,13.08897]
[1780434019168,46.33,67520.96,34.6,0.23414,0.00016,13.08897]
[1780434019286,46.33,67520.96,34.6,0.23414,0.00016,13.08897]
[1780434019795,46.33,67514.86,34.6,0.2332,0.00015,13.05868]
[1780434020801,46.33,67508.87,34.6,0.23228,0.00015,13.02892]
[1780434021086,46.33,67508.87,34.6,0.23228,0.00015,13.02892]
[1780434021754,46.33,67508.87,34.6,0.23228,0.00015,13.02892]
[1780434022134,46.33,67508.79,34.6,0.23228,0.00015,13.02879]
[1780434027202,46.34,67508.46,34.6,0.23227,0.00015,13.0285]
[1780434032885,46.35,67509.08,34.6,0.23237,0.00015,13.02842]
[1780434033279,46.35,67509.08,34.6,0.23237,0.00015,13.02842]
[1780434042522,46.37,67508.94,34.6,0.23241,0.00015,13.02986]
[1780434042549,46.37,67508.94,34.6,0.23241,0.00015,13.02986]
[1780434042609,46.37,67508.94,34.6,0.23241,0.00015,13.02986]
[1780434042729,46.37,67508.94,34.6,0.23241,0.00015,13.02986]
[1780434042821,46.37,67508.94,34.6,0.23241,0.00015,13.02986]
[1780434042952,46.37,67508.94,34.6,0.23241,0.00015,13.02986]
[1780434042958,46.37,67498.36,34.6,0.23079,0.00015,12.97704]
[1780434044977,46.37,67492.58,34.6,0.22992,0.00015,12.94853]
[1780434045561,46.37,67492.58,34.6,0.22992,0.00015,12.94853]
[1780434045564,46.37,67492.58,34.6,0.22992,0.00015,12.94853]
[1780434045569,46.37,67492.58,34.6,0.22992,0.00015,12.94853]
[1780434045720,46.37,67492.58,34.6,0.22993,0.00015,12.94883]
[1780434046301,46.37,67492.58,34.6,0.22993,0.00015,12.94883]
[1780434048144,46.38,67494.19,34.6,0.23018,0.00015,12.95712]
[1780434048159,46.38,67494.19,34.6,0.23018,0.00015,12.95712]
[1780434048196,46.38,67494.19,34.6,0.23018,0.00015,12.95712]
[1780434048803,46.38,67494.19,34.6,0.23018,0.00015,12.95712]
[1780434048903,46.38,67494.19,34.6,0.23018,0.00015,12.95712]
[1780434048974,46.38,67493.85,34.6,0.23014,0.00015,12.95581]
[1780434049379,46.38,67493.85,34.6,0.23014,0.00015,12.95581]
[1780434049897,46.38,67500.23,34.6,0.23113,0.00015,12.9881]
[1780434055047,46.39,67504.31,34.6,0.23179,0.00015,13.00964]
[1780434060082,46.39,67504.14,34.6,0.2318,0.00015,13.00985]
[1780434062814,46.39,67504.14,34.6,0.2318,0.00015,13.00985]
[1780434062906,46.39,67504.14,34.6,0.2318,0.00015,13.00985]
[1780434064875,46.4,67512.48,34.6,0.23312,0.00015,13.05264]
[1780434066140,46.4,67513.25,34.6,0.23325,0.00015,13.05668]
[1780434066262,46.4,67513.25,34.6,0.23325,0.00015,13.05668]
[1780434066282,46.4,67513.25,34.6,0.23325,0.00015,13.05668]
[1780434067229,46.4,67513.29,34.6,0.23326,0.00015,13.05709]
[1780434069472,46.4,67521.33,34.6,0.23452,0.00016,13.09756]
[1780434069512,46.4,67521.76,34.6,0.23458,0.00016,13.0997]
[1780434073379,46.44,67523.44,34.6,0.235,0.00016,13.11282]
[1780434073623,46.44,67523.44,34.6,0.235,0.00016,13.11282]
[1780434073986,46.44,67523.44,34.6,0.235,0.00016,13.11282]
[1780434073997,46.45,67523.44,34.6,0.23508,0.00016,13.11522]
[1780434074049,46.45,67523.44,34.6,0.23508,0.00016,13.11522]
[1780434074487,46.45,67528.41,34.6,0.23585,0.00016,13.13992]
[1780434076494,46.45,67531.85,34.6,0.2364,0.00016,13.15737]
[1780434076516,46.45,67531.85,34.6,0.2364,0.00016,13.15737]
[1780434076525,46.45,67531.85,34.6,0.2364,0.00016,13.15737]
[1780434076552,46.45,67535.33,34.6,0.23694,0.00016,13.17462]
[1780434077912,46.45,67535.33,34.6,0.23694,0.00016,13.17462]
[1780434079075,46.46,67541.47,34.6,0.23791,0.00016,13.20541]
[1780434081783,46.46,67542.15,34.6,0.23803,0.00016,13.20917]
[1780434086160,46.47,67543.43,34.6,0.23826,0.00016,13.21666]
[1780434088021,46.47,67545.45,34.6,0.23858,0.00016,13.22664]
[1780434088081,46.47,67545.65,34.6,0.23862,0.00016,13.22798]
[1780434088356,46.47,67545.65,34.6,0.23862,0.00016,13.22798]
[1780434088555,46.47,67545.65,34.6,0.23862,0.00016,13.22798]
[1780434088612,46.47,67545.65,34.6,0.23862,0.00016,13.22798]
[1780434088665,46.47,67545.65,34.6,0.23862,0.00016,13.22798]
[1780434088669,46.47,67545.65,34.6,0.23862,0.00016,13.22798]
[1780434088960,46.47,67535.36,34.6,0.23702,0.00016,13.17723]
[1780434089055,46.47,67535.36,34.6,0.23702,0.00016,13.17723]
[1780434090144,46.47,67535.83,34.6,0.23709,0.00016,13.17955]
[1780434090292,46.47,67543.32,34.6,0.23827,0.00016,13.21679]
[1780434093910,46.47,67544.16,34.6,0.23836,0.00016,13.21658]
[1780434094670,46.48,67544.16,34.6,0.23837,0.00016,13.21673]
[1780434094764,46.48,67544.16,34.6,0.23837,0.00016,13.21673]
[1780434094865,46.48,67546.89,34.6,0.2388,0.00016,13.23036]
[1780434100010,46.48,67549.36,34.6,0.23921,0.00016,13.24343]
[1780434100223,46.48,67549.32,34.6,0.23921,0.00016,13.24345]
[1780434100264,46.48,67549.32,34.6,0.23921,0.00016,13.24345]
[1780434100318,46.48,67549.32,34.6,0.23921,0.00016,13.24345]
[1780434100341,46.48,67549.32,34.6,0.23921,0.00016,13.24345]
[1780434100368,46.48,67549.32,34.6,0.23921,0.00016,13.24345]
[1780434100948,46.49,67545.36,34.6,0.2386,0.00016,13.22409]
[1780434101947,46.49,67545.36,34.6,0.2386,0.00016,13.22409]
[1780434101978,46.49,67538.03,34.6,0.23746,0.00016,13.18809]
[1780434102560,46.49,67538.03,34.6,0.23746,0.00016,13.18809]
[1780434103174,46.49,67539.46,34.6,0.23769,0.00016,13.19536]
[1780434103428,46.49,67539.46,34.6,0.23769,0.00016,13.19536]
[1780434103451,46.49,67544.63,34.6,0.2385,0.00016,13.22089]
[1780434104546,46.49,67544.63,34.6,0.2385,0.00016,13.22089]
[1780434104976,46.49,67544.63,34.6,0.2385,0.00016,13.22089]
[1780434105062,46.49,67548.51,34.6,0.23912,0.00016,13.24047]
[1780434105064,46.49,67548.51,34.6,0.23912,0.00016,13.24047]
[1780434105420,46.49,67548.51,34.6,0.23912,0.00016,13.24047]
[1780434105527,46.49,67548.51,34.6,0.23912,0.00016,13.24047]
[1780434105581,46.49,67557.74,34.6,0.24057,0.00016,13.28589]
[1780434106447,46.49,67557.74,34.6,0.24057,0.00016,13.28589]
[1780434106602,46.49,67557.74,34.6,0.24057,0.00016,13.28589]
[1780434106694,46.49,67557.74,34.6,0.24057,0.00016,13.28589]
[1780434106902,46.51,67567.8,34.6,0.24224,0.00016,13.33802]
[1780434107684,46.51,67567.8,34.6,0.24224,0.00016,13.33802]
[1780434107693,46.51,67567.8,34.6,0.24224,0.00016,13.33802]
[1780434107731,46.51,67567.8,34.6,0.24224,0.00016,13.33802]
[1780434108018,46.52,67569.43,34.6,0.24256,0.00016,13.34797]
[1780434108528,46.52,67569.43,34.6,0.24256,0.00016,13.34797]
[1780434108989,46.52,67569.43,34.6,0.24256,0.00016,13.34797]
[1780434111314,46.57,67571.81,34.6,0.24319,0.00016,13.36697]
[1780434111991,46.57,67571.81,34.6,0.24319,0.00016,13.36697]
[1780434114031,46.58,67569.28,34.6,0.24284,0.00016,13.3562]
[1780434114131,46.6,67568.73,34.6,0.24284,0.00016,13.35605]
[1780434114316,46.6,67568.73,34.6,0.24284,0.00016,13.35605]
[1780434114558,46.6,67568.73,34.6,0.24284,0.00016,13.35605]
[1780434114719,46.6,67568.73,34.6,0.24284,0.00016,13.35605]
[1780434114822,46.6,67568.73,34.6,0.24284,0.00016,13.35605]
[1780434114912,46.6,67568.73,34.6,0.24284,0.00016,13.35605]
[1780434114995,46.62,67580.69,34.6,0.2448,0.00016,13.41664]
[1780434115114,46.62,67580.69,34.6,0.2448,0.00016,13.41664]
[1780434115789,46.62,67580.69,34.6,0.2448,0.00016,13.41664]
[1780434115948,46.62,67580.69,34.6,0.2448,0.00016,13.41664]
[1780434115973,46.62,67580.69,34.6,0.2448,0.00016,13.41664]
[1780434116049,46.62,67570.4,34.6,0.24321,0.00016,13.36746]
[1780434116123,46.62,67570.4,34.6,0.24321,0.00016,13.36746]
[1780434116937,46.62,67570.4,34.6,0.24321,0.00016,13.36746]
[1780434117044,46.62,67570.4,34.6,0.24321,0.00016,13.36746]
[1780434116987,46.63,67562.15,34.6,0.24192,0.00016,13.3273]
[1780434117857,46.63,67562.15,34.6,0.24192,0.00016,13.3273]
[1780434117875,46.63,67555.98,34.6,0.24096,0.00016,13.29726]
[1780434119155,46.63,67552.39,34.6,0.24039,0.00016,13.27967]
[1780434120450,46.63,67550.86,34.6,0.24016,0.00016,13.27233]
[1780434120623,46.63,67550.86,34.6,0.24016,0.00016,13.27233]
[1780434120652,46.63,67550.86,34.6,0.24016,0.00016,13.27233]
[1780434120750,46.63,67550.86,34.6,0.24016,0.00016,13.27233]
[1780434120906,46.63,67550.86,34.6,0.24016,0.00016,13.27233]
[1780434120967,46.63,67548.95,34.6,0.23987,0.00016,13.26333]
[1780434121181,46.63,67548.95,34.6,0.23987,0.00016,13.26333]
[1780434121657,46.63,67548.95,34.6,0.23987,0.00016,13.26333]
[1780434121758,46.63,67562.23,34.6,0.24196,0.00016,13.32861]
[1780434123269,46.63,67566.29,34.6,0.2426,0.00016,13.34842]
[1780434123359,46.63,67566.29,34.6,0.2426,0.00016,13.34842]
[1780434123560,46.63,67566.29,34.6,0.2426,0.00016,13.34842]
[1780434123646,46.63,67566.29,34.6,0.2426,0.00016,13.34842]
[1780434123742,46.63,67566.29,34.6,0.2426,0.00016,13.34842]
[1780434123922,46.63,67566.29,34.6,0.2426,0.00016,13.34842]
[1780434123950,46.63,67561.73,34.6,0.2419,0.00016,13.32653]
[1780434124616,46.63,67561.73,34.6,0.2419,0.00016,13.32653]
[1780434125114,46.64,67556.49,34.6,0.24108,0.00016,13.30103]
[1780434126959,46.64,67556.32,34.6,0.24105,0.00016,13.3002]
[1780434129618,46.65,67560.47,34.6,0.24176,0.00016,13.32215]
[1780434131097,46.66,67560.45,34.6,0.2418,0.00016,13.32355]
[1780434131112,46.66,67560.45,34.6,0.2418,0.00016,13.32355]
[1780434131170,46.66,67560.45,34.6,0.2418,0.00016,13.32355]
[1780434131487,46.66,67560.45,34.6,0.2418,0.00016,13.32355]
[1780434131539,46.66,67560.45,34.6,0.2418,0.00016,13.32355]
[1780434131581,46.66,67560.45,34.6,0.2418,0.00016,13.32355]
[1780434131788,46.66,67560.45,34.6,0.2418,0.00016,13.32355]
[1780434131799,46.66,67560.45,34.6,0.2418,0.00016,13.32355]
[1780434132023,46.66,67560.45,34.6,0.2418,0.00016,13.32355]
[1780434132043,46.66,67560.45,34.6,0.2418,0.00016,13.32355]
[1780434132068,46.66,67568.15,34.6,0.24301,0.00016,13.36111]
[1780434132451,46.66,67568.15,34.6,0.24301,0.00016,13.36111]
[1780434132675,46.66,67568.15,34.6,0.24301,0.00016,13.36111]
[1780434132922,46.66,67563.45,34.6,0.24228,0.00016,13.33832]
[1780434133604,46.66,67563.45,34.6,0.24228,0.00016,13.33832]
[1780434133992,46.67,67561.7,34.6,0.24207,0.00016,13.33171]
[1780434136074,46.67,67561.24,34.6,0.242,0.00016,13.32958]
[1780434136644,46.67,67560.29,34.6,0.24185,0.00016,13.32495]
[1780434141884,46.68,67563.89,34.6,0.24244,0.00016,13.34332]
[1780434141896,46.68,67563.89,34.6,0.24244,0.00016,13.34332]
[1780434142033,46.68,67563.89,34.6,0.24244,0.00016,13.34332]
[1780434142482,46.68,67565.9,34.6,0.24276,0.00016,13.35322]
[1780434142673,46.68,67565.9,34.6,0.24276,0.00016,13.35322]
[1780434142710,46.68,67567.64,34.6,0.24304,0.00016,13.36186]
[1780434143767,46.68,67567.64,34.6,0.24304,0.00016,13.36186]
[1780434143819,46.68,67567.64,34.6,0.24304,0.00016,13.36186]
[1780434143837,46.68,67567.64,34.6,0.24304,0.00016,13.36186]
[1780434143899,46.68,67567.64,34.6,0.24304,0.00016,13.36186]
[1780434144048,46.68,67567.64,34.6,0.24304,0.00016,13.36186]
[1780434144061,46.69,67575.85,34.6,0.24441,0.00016,13.40398]
[1780434144862,46.69,67575.85,34.6,0.24441,0.00016,13.40398]
[1780434144923,46.7,67583.7,34.6,0.24565,0.00016,13.44219]
[1780434145854,46.7,67583.7,34.6,0.24565,0.00016,13.44219]
[1780434147807,46.71,67588.15,34.6,0.2464,0.00016,13.46511]
[1780434149734,46.71,67588.35,34.6,0.24644,0.00016,13.46629]
[1780434149769,46.71,67588.35,34.6,0.24644,0.00016,13.46629]
[1780434149775,46.71,67588.35,34.6,0.24644,0.00016,13.46629]
[1780434149867,46.71,67588.35,34.6,0.24644,0.00016,13.46629]
[1780434151879,46.71,67583.02,34.6,0.24561,0.00016,13.44074]
[1780434153928,46.71,67579.79,34.6,0.24505,0.00016,13.4206]
[1780434154065,46.71,67579.79,34.6,0.24505,0.00016,13.4206]
[1780434154534,46.71,67577.2,34.6,0.24465,0.00016,13.40821]
[1780434154569,46.71,67577.2,34.6,0.24465,0.00016,13.40821]
[1780434154597,46.71,67577.2,34.6,0.24465,0.00016,13.40821]
[1780434154657,46.71,67577.2,34.6,0.24465,0.00016,13.40821]
[1780434154707,46.71,67577.2,34.6,0.24465,0.00016,13.40821]
[1780434154910,46.71,67567.03,34.6,0.24306,0.00016,13.35899]
[1780434155542,46.71,67567.03,34.6,0.24306,0.00016,13.35899]
[1780434155549,46.71,67567.03,34.6,0.24306,0.00016,13.35899]
[1780434155801,46.71,67563.18,34.6,0.24245,0.00016,13.34033]
[1780434157642,46.71,67562.28,34.6,0.24232,0.00016,13.33611]
[1780434157815,46.72,67561.67,34.6,0.24223,0.00016,13.33332]
[1780434159893,46.72,67562.2,34.6,0.24232,0.00016,13.33601]
[1780434159976,46.72,67562.2,34.6,0.24232,0.00016,13.33601]
[1780434159996,46.72,67562.2,34.6,0.24232,0.00016,13.33601]
[1780434160048,46.72,67566.33,34.6,0.24297,0.00016,13.35622]
[1780434160309,46.72,67566.33,34.6,0.24297,0.00016,13.35622]
[1780434160586,46.72,67566.33,34.6,0.24297,0.00016,13.35622]
[1780434160951,46.72,67571.01,34.6,0.24371,0.00016,13.3792]
[1780434162652,46.72,67573.35,34.6,0.24408,0.00016,13.39076]
[1780434162663,46.72,67573.35,34.6,0.24408,0.00016,13.39076]
[1780434162765,46.72,67573.35,34.6,0.24408,0.00016,13.39076]
[1780434162824,46.72,67573.35,34.6,0.24408,0.00016,13.39076]
[1780434163094,46.72,67571.83,34.6,0.24385,0.00016,13.38356]
[1780434163795,46.72,67571.83,34.6,0.24385,0.00016,13.38356]
[1780434163860,46.72,67564.72,34.6,0.24274,0.00016,13.34909]
[1780434165684,46.72,67563.08,34.6,0.24249,0.00016,13.34123]
[1780434170908,46.73,67567.37,34.6,0.24318,0.00016,13.36263]
[1780434171827,46.73,67567.37,34.6,0.24318,0.00016,13.36263]
[1780434171842,46.73,67567.37,34.6,0.24318,0.00016,13.36263]
[1780434171846,46.73,67567.37,34.6,0.24318,0.00016,13.36263]
[1780434172061,46.73,67567.37,34.6,0.24318,0.00016,13.36263]
[1780434172032,46.73,67568.26,34.6,0.24332,0.00016,13.36702]
[1780434173977,46.73,67574.28,34.6,0.24428,0.00016,13.39664]
[1780434176627,46.73,67575.16,34.6,0.24443,0.00016,13.40126]
[1780434177125,46.73,67572.6,34.6,0.24403,0.00016,13.38901]
[1780434177865,46.73,67572.6,34.6,0.24403,0.00016,13.38901]
[1780434177958,46.73,67570.02,34.6,0.24363,0.00016,13.3766]
[1780434178318,46.73,67570.02,34.6,0.24363,0.00016,13.3766]
[1780434179124,46.74,67569.79,34.6,0.2436,0.00016,13.37561]
[1780434179140,46.74,67569.79,34.6,0.2436,0.00016,13.37561]
[1780434179572,46.74,67569.79,34.6,0.2436,0.00016,13.37561]
[1780434179899,46.74,67569.79,34.6,0.2436,0.00016,13.37561]
[1780434182974,46.74,67566.39,34.6,0.24307,0.00016,13.35943]
[1780434183006,46.74,67566.39,34.6,0.24307,0.00016,13.35943]
[1780434183044,46.74,67565.71,34.6,0.24297,0.00016,13.35627]
[1780434183810,46.74,67565.71,34.6,0.24297,0.00016,13.35627]
[1780434184000,46.74,67558.75,34.6,0.24188,0.00016,13.32246]
[1780434184854,46.74,67558.75,34.6,0.24188,0.00016,13.32246]
[1780434185103,46.74,67558.75,34.6,0.24188,0.00016,13.32246]
[1780434185120,46.74,67558.75,34.6,0.24188,0.00016,13.32246]
[1780434185121,46.74,67558.75,34.6,0.24188,0.00016,13.32246]
[1780434186015,46.74,67549.29,34.6,0.24041,0.00016,13.27652]
[1780434187389,46.74,67546.52,34.6,0.23999,0.00016,13.26313]
[1780434189506,46.74,67546.58,34.6,0.24001,0.00016,13.26379]
[1780434191991,46.75,67546.4,34.6,0.23999,0.00016,13.26327]
[1780434192038,46.75,67546.4,34.6,0.23999,0.00016,13.26327]
[1780434193067,46.75,67540.22,34.6,0.23904,0.00016,13.23337]
[1780434193382,46.75,67540.22,34.6,0.23904,0.00016,13.23337]
[1780434193525,46.75,67540.22,34.6,0.23904,0.00016,13.23337]
[1780434194073,46.75,67539.1,34.6,0.23888,0.00016,13.22809]
[1780434194169,46.75,67539.1,34.6,0.23888,0.00016,13.22809]
[1780434196390,46.75,67539.02,34.6,0.23888,0.00016,13.22812]
[1780434197419,46.75,67538.6,34.6,0.23882,0.00016,13.22627]
[1780434198131,46.75,67538.6,34.6,0.23882,0.00016,13.22627]
[1780434198139,46.76,67532.31,34.6,0.23785,0.00016,13.19552]
[1780434199614,46.76,67529.45,34.6,0.23741,0.00015,13.18157]
[1780434199698,46.76,67529.45,34.6,0.23741,0.00015,13.18157]
[1780434199738,46.76,67529.45,34.6,0.23741,0.00015,13.18157]
[1780434199861,46.76,67529.45,34.6,0.23741,0.00015,13.18157]
[1780434200333,46.76,67528.15,34.6,0.23721,0.00015,13.17531]
[1780434200370,46.76,67528.15,34.6,0.23721,0.00015,13.17531]
[1780434200863,46.76,67528.15,34.6,0.23721,0.00015,13.17531]
[1780434200887,46.76,67528.15,34.6,0.23721,0.00015,13.17531]
[1780434200940,46.76,67528.15,34.6,0.23721,0.00015,13.17531]
[1780434200980,46.76,67528.15,34.6,0.23721,0.00015,13.17531]
[1780434201123,46.76,67518.56,34.6,0.23573,0.00015,13.12819]
[1780434201512,46.76,67518.56,34.6,0.23573,0.00015,13.12819]
[1780434203191,46.76,67511.24,34.6,0.23462,0.00015,13.09241]
[1780434203457,46.76,67511.24,34.6,0.23462,0.00015,13.09241]
[1780434204015,46.76,67511.24,34.6,0.23462,0.00015,13.09241]
[1780434205230,46.76,67503.78,34.6,0.23348,0.00015,13.05581]
[1780434205259,46.76,67503.78,34.6,0.23348,0.00015,13.05581]
[1780434205796,46.76,67503.78,34.6,0.23348,0.00015,13.05581]
[1780434206307,46.76,67502.68,34.6,0.23331,0.00015,13.05047]
[1780434206346,46.76,67502.68,34.6,0.23331,0.00015,13.05047]
[1780434206417,46.76,67502.68,34.6,0.23331,0.00015,13.05047]
[1780434207052,46.76,67502.68,34.6,0.23331,0.00015,13.05047]
[1780434207187,46.77,67505.08,34.6,0.23369,0.00015,13.06257]
[1780434207546,46.77,67505.08,34.6,0.23369,0.00015,13.06257]
[1780434208172,46.77,67505.78,34.6,0.2338,0.00015,13.06622]
[1780434208475,46.77,67505.78,34.6,0.2338,0.00015,13.06622]
[1780434211473,46.77,67501.42,34.6,0.23314,0.00015,13.04482]
[1780434211569,46.77,67501.92,34.6,0.23317,0.00015,13.0426]
[1780434212619,46.77,67501.92,34.6,0.23317,0.00015,13.0426]
[1780434212721,46.77,67501.77,34.6,0.23316,0.00015,13.04226]
[1780434213942,46.77,67501.77,34.6,0.23316,0.00015,13.04226]
[1780434214060,46.77,67501.77,34.6,0.23316,0.00015,13.04226]
[1780434216442,46.77,67498.88,34.6,0.23273,0.00015,13.02833]
[1780434216667,46.77,67498.88,34.6,0.23273,0.00015,13.02833]
[1780434216700,46.77,67498.88,34.6,0.23273,0.00015,13.02833]
[1780434216803,46.77,67498.88,34.6,0.23273,0.00015,13.02833]
[1780434218509,46.77,67498.55,34.6,0.23268,0.00015,13.02683]
[1780434219695,46.78,67498.6,34.6,0.23269,0.00015,13.02722]
[1780434219939,46.78,67498.6,34.6,0.23269,0.00015,13.02722]
[1780434220022,46.78,67498.6,34.6,0.23269,0.00015,13.02722]
[1780434223071,46.78,67490.75,34.6,0.23151,0.00015,12.98884]
[1780434226645,46.78,67490.33,34.6,0.23146,0.00015,12.98732]
[1780434231767,46.79,67489.81,34.6,0.23141,0.00015,12.98565]
[1780434231792,46.79,67489.81,34.6,0.23141,0.00015,12.98565]
[1780434231857,46.79,67489.81,34.6,0.23141,0.00015,12.98565]
[1780434231869,46.79,67489.81,34.6,0.23141,0.00015,12.98565]
[1780434232081,46.79,67489.81,34.6,0.23141,0.00015,12.98565]
[1780434232152,46.79,67489.81,34.6,0.23141,0.00015,12.98565]
[1780434232121,46.79,67490.78,34.6,0.23157,0.00015,12.99084]
[1780434232344,46.79,67483.94,34.6,0.23053,0.00015,12.9568]
[1780434234213,46.79,67480.7,34.6,0.23005,0.00015,12.94094]
[1780434234367,46.79,67480.7,34.6,0.23005,0.00015,12.94094]
[1780434235011,46.79,67480.7,34.6,0.23005,0.00015,12.94094]
[1780434235207,46.79,67479.1,34.6,0.22981,0.00015,12.93309]
[1780434235786,46.79,67479.1,34.6,0.22981,0.00015,12.93309]
[1780434237092,46.8,67476.28,34.6,0.22938,0.00015,12.91918]
[1780434237538,46.8,67476.34,34.6,0.2294,0.00015,12.91963]
[1780434239675,46.8,67478.29,34.6,0.2297,0.00015,12.9295]
[1780434240047,46.8,67478.29,34.6,0.2297,0.00015,12.9295]
[1780434240633,46.8,67478.5,34.6,0.22974,0.00015,12.93083]
[1780434241569,46.8,67478.5,34.6,0.22974,0.00015,12.93097]
[1780434242195,46.8,67478.5,34.6,0.22974,0.00015,12.93097]
[1780434242518,46.8,67482.25,34.6,0.23031,0.00015,12.94966]
[1780434242649,46.8,67485.5,34.6,0.23081,0.00015,12.96598]
[1780434244300,46.8,67486.81,34.6,0.23102,0.00015,12.97288]
[1780434244739,46.8,67486.78,34.6,0.23102,0.00015,12.97284]
[1780434247881,46.81,67486.9,34.6,0.23105,0.00015,12.97364]
[1780434249183,46.81,67486.9,34.6,0.23105,0.00015,12.97374]
[1780434248458,46.81,67480.78,34.6,0.23012,0.00015,12.94327]
[1780434249326,46.81,67480.78,34.6,0.23012,0.00015,12.94327]
[1780434249464,46.81,67480.78,34.6,0.23012,0.00015,12.94327]
[1780434250140,46.81,67480.78,34.6,0.23012,0.00015,12.94327]
[1780434250838,46.81,67476.04,34.6,0.2294,0.00015,12.91977]
[1780434253528,46.81,67476.76,34.6,0.22953,0.00015,12.92401]
[1780434254717,46.81,67476.93,34.6,0.22956,0.00015,12.92486]
[1780434257646,46.81,67480.15,34.6,0.23006,0.00015,12.94138]
[1780434257658,46.81,67480.15,34.6,0.23006,0.00015,12.94138]
[1780434257712,46.81,67480.15,34.6,0.23006,0.00015,12.94138]
[1780434259629,46.82,67475.9,34.6,0.22943,0.00015,12.92061]
[1780434260263,46.82,67473.21,34.6,0.22903,0.00015,12.90736]
[1780434260453,46.82,67473.21,34.6,0.22903,0.00015,12.90736]
[1780434260460,46.82,67473.21,34.6,0.22903,0.00015,12.90736]
[1780434260891,46.82,67473.21,34.6,0.22903,0.00015,12.90736]
[1780434261204,46.82,67473.21,34.6,0.22903,0.00015,12.90736]
[1780434261897,46.82,67462.55,34.6,0.22742,0.00015,12.85443]
[1780434262520,46.82,67462.55,34.6,0.22742,0.00015,12.85443]
[1780434263128,46.82,67462.55,34.6,0.22742,0.00015,12.85443]
[1780434263453,46.82,67460.06,34.6,0.22705,0.00015,12.8422]
[1780434263651,46.82,67460.06,34.6,0.22705,0.00015,12.8422]
[1780434263689,46.82,67460.06,34.6,0.22705,0.00015,12.8422]
[1780434263788,46.82,67467.12,34.6,0.22813,0.00015,12.87779]
[1780434264312,46.82,67467.12,34.6,0.22813,0.00015,12.87779]
[1780434264438,46.82,67467.12,34.6,0.22813,0.00015,12.87779]
[1780434265144,46.82,67473.84,34.6,0.22916,0.00015,12.91156]
[1780434266037,46.83,67482.5,34.6,0.23048,0.00015,12.9549]
[1780434267404,46.83,67486.89,34.6,0.23115,0.00015,12.97674]
[1780434272621,46.83,67483.65,34.6,0.23062,0.00015,12.95637]
[1780434273267,46.83,67479.27,34.6,0.22995,0.00015,12.93456]
[1780434275989,46.83,67475.33,34.6,0.22936,0.00015,12.91517]
[1780434276064,46.83,67475.33,34.6,0.22936,0.00015,12.91517]
[1780434277667,46.83,67462.75,34.6,0.22746,0.00015,12.85275]
[1780434278536,46.83,67462.75,34.6,0.22746,0.00015,12.85275]
[1780434280766,46.84,67469.2,34.6,0.22845,0.00015,12.88533]
[1780434281542,46.84,67469.58,34.6,0.22852,0.00015,12.88756]
[1780434281764,46.84,67469.58,34.6,0.22852,0.00015,12.88756]
[1780434282150,46.84,67469.58,34.6,0.22852,0.00015,12.88756]
[1780434282242,46.84,67469.58,34.6,0.22852,0.00015,12.88756]
[1780434282326,46.84,67469.48,34.6,0.22851,0.00015,12.88721]
[1780434282857,46.84,67469.48,34.6,0.22851,0.00015,12.88721]
[1780434282969,46.84,67469.48,34.6,0.22851,0.00015,12.88721]
[1780434283070,46.84,67470.95,34.6,0.22874,0.00015,12.89475]
[1780434283632,46.84,67470.95,34.6,0.22874,0.00015,12.89475]
[1780434283777,46.84,67470.95,34.6,0.22874,0.00015,12.89475]
[1780434283878,46.84,67470.95,34.6,0.22874,0.00015,12.89475]
[1780434283967,46.84,67479.93,34.6,0.23011,0.00015,12.93972]
[1780434287737,46.84,67487.04,34.6,0.2312,0.00015,12.97546]
[1780434289504,46.84,67486.7,34.6,0.23116,0.00015,12.97388]
[1780434294786,46.85,67484.04,34.6,0.23077,0.00015,12.96137]
[1780434299467,46.85,67486.13,34.6,0.23111,0.00015,12.97221]
[1780434300644,46.85,67487.1,34.6,0.23126,0.00015,12.97712]
[1780434300839,46.85,67487.1,34.6,0.23126,0.00015,12.97712]
[1780434300874,46.85,67487.1,34.6,0.23126,0.00015,12.97712]
[1780434300896,46.85,67487.1,34.6,0.23126,0.00015,12.97712]
[1780434301185,46.85,67487.1,34.6,0.23126,0.00015,12.97712]
[1780434301230,46.85,67493.73,34.6,0.23227,0.00015,13.01013]
[1780434301640,46.85,67493.73,34.6,0.23227,0.00015,13.01013]
[1780434303343,46.85,67500.47,34.6,0.23331,0.00015,13.04377]
[1780434303498,46.85,67500.47,34.6,0.23331,0.00015,13.04377]
[1780434303716,46.85,67500.47,34.6,0.23331,0.00015,13.04377]
[1780434304227,46.85,67500.92,34.6,0.23339,0.00015,13.04609]
[1780434304305,46.85,67500.92,34.6,0.23339,0.00015,13.04609]
[1780434304670,46.85,67500.92,34.6,0.23339,0.00015,13.04609]
[1780434304796,46.85,67500.92,34.6,0.23339,0.00015,13.04609]
[1780434309706,46.86,67506.54,34.6,0.23427,0.00015,13.07465]
[1780434309777,46.86,67506.54,34.6,0.23427,0.00015,13.07465]
[1780434310378,46.86,67507.2,34.6,0.23438,0.00015,13.07805]
[1780434310463,46.86,67507.2,34.6,0.23438,0.00015,13.07805]
[1780434310658,46.86,67507.2,34.6,0.23438,0.00015,13.07805]
[1780434310776,46.86,67507.2,34.6,0.23438,0.00015,13.07805]
[1780434310841,46.86,67507.2,34.6,0.23438,0.00015,13.07805]
[1780434311090,46.86,67507.2,34.6,0.23438,0.00015,13.07805]
[1780434311133,46.86,67507.2,34.6,0.23438,0.00015,13.07805]
[1780434311231,46.86,67516.38,34.6,0.2358,0.00015,13.12346]
[1780434311643,46.86,67516.38,34.6,0.2358,0.00015,13.12346]
[1780434313997,46.86,67521.39,34.6,0.23657,0.00015,13.14825]
[1780434315253,46.86,67521.33,34.6,0.23657,0.00015,13.14801]
[1780434316615,46.86,67524.11,34.6,0.237,0.00015,13.16178]
[1780434317570,46.86,67524.2,34.6,0.23701,0.00015,13.16226]
[1780434317958,46.86,67525.15,34.6,0.23716,0.00015,13.16704]
[1780434320202,46.87,67524.06,34.6,0.237,0.00015,13.1618]
[1780434322348,46.87,67525.59,34.6,0.23724,0.00015,13.16955]
[1780434322422,46.87,67525.59,34.6,0.23724,0.00015,13.16955]
[1780434322618,46.87,67527.86,34.6,0.2376,0.00015,13.1808]
[1780434322654,46.87,67527.86,34.6,0.2376,0.00015,13.1808]
[1780434323144,46.87,67527.86,34.6,0.2376,0.00015,13.1808]
[1780434323342,46.87,67527.86,34.6,0.2376,0.00015,13.1808]
[1780434323166,46.87,67536.85,34.6,0.23899,0.00016,13.22484]
[1780434323527,46.87,67536.85,34.6,0.23899,0.00016,13.22484]
[1780434323561,46.87,67536.85,34.6,0.23899,0.00016,13.22484]
[1780434323695,46.87,67536.85,34.6,0.23899,0.00016,13.22484]
[1780434324313,46.87,67536.85,34.6,0.23899,0.00016,13.22484]
[1780434324409,46.87,67536.85,34.6,0.23899,0.00016,13.22484]
[1780434324055,46.87,67570.31,34.6,0.24421,0.00016,13.3876]
[1780434324964,46.87,67570.31,34.6,0.24421,0.00016,13.3876]
[1780434325024,46.87,67570.31,34.6,0.24421,0.00016,13.3876]
[1780434325044,46.87,67570.31,34.6,0.24421,0.00016,13.3876]
[1780434325212,46.87,67570.31,34.6,0.24421,0.00016,13.3876]
[1780434325232,46.87,67570.31,34.6,0.24421,0.00016,13.3876]
[1780434325570,46.87,67570.31,34.6,0.24421,0.00016,13.3876]
[1780434325607,46.87,67570.31,34.6,0.24421,0.00016,13.3876]
[1780434325760,46.87,67570.31,34.6,0.24421,0.00016,13.3876]
[1780434325145,46.87,67583.98,34.6,0.24637,0.00016,13.45366]
[1780434325904,46.87,67583.98,34.6,0.24637,0.00016,13.45366]
[1780434326182,46.87,67583.98,34.6,0.24637,0.00016,13.45366]
[1780434326205,46.87,67583.98,34.6,0.24637,0.00016,13.45366]
[1780434326509,46.87,67583.98,34.6,0.24637,0.00016,13.45366]
[1780434326266,46.87,67596.31,34.6,0.24832,0.00016,13.51288]
[1780434326644,46.87,67596.31,34.6,0.24832,0.00016,13.51288]
[1780434326794,46.87,67596.31,34.6,0.24832,0.00016,13.51288]
[1780434326910,46.87,67596.31,34.6,0.24832,0.00016,13.51288]
[1780434327408,46.87,67596.31,34.6,0.24832,0.00016,13.51288]
[1780434327223,46.87,67617.61,34.6,0.2517,0.00016,13.61456]
[1780434327542,46.87,67617.61,34.6,0.2517,0.00016,13.61456]
[1780434328068,46.87,67617.61,34.6,0.2517,0.00016,13.61456]
[1780434328167,46.87,67617.61,34.6,0.2517,0.00016,13.61456]
[1780434328321,46.87,67617.61,34.6,0.2517,0.00016,13.61456]
[1780434328172,46.87,67620.89,34.6,0.25223,0.00016,13.63033]
[1780434328384,46.87,67620.89,34.6,0.25223,0.00016,13.63033]
[1780434328389,46.87,67620.89,34.6,0.25223,0.00016,13.63033]
[1780434328459,46.87,67620.89,34.6,0.25223,0.00016,13.63033]
[1780434328541,46.87,67620.89,34.6,0.25223,0.00016,13.63033]
[1780434328765,46.87,67620.89,34.6,0.25223,0.00016,13.63033]
[1780434328770,46.87,67620.89,34.6,0.25223,0.00016,13.63033]
[1780434328982,46.87,67620.89,34.6,0.25223,0.00016,13.63033]
[1780434329249,46.87,67629.66,34.6,0.25363,0.00016,13.672]
[1780434329619,46.87,67629.66,34.6,0.25363,0.00016,13.672]
[1780434329833,46.87,67629.66,34.6,0.25363,0.00016,13.672]
[1780434329862,46.87,67629.66,34.6,0.25363,0.00016,13.672]
[1780434330065,46.87,67629.66,34.6,0.25363,0.00016,13.672]
[1780434330111,46.87,67629.66,34.6,0.25363,0.00016,13.672]
[1780434330315,46.87,67629.66,34.6,0.25363,0.00016,13.672]
[1780434330336,46.87,67629.66,34.6,0.25363,0.00016,13.672]
[1780434330411,46.87,67629.66,34.6,0.25363,0.00016,13.672]
[1780434330308,46.87,67646.69,34.6,0.25637,0.00016,13.75243]
[1780434330866,46.87,67646.69,34.6,0.25637,0.00016,13.75243]
[1780434330935,46.87,67646.69,34.6,0.25637,0.00016,13.75243]
[1780434331209,46.87,67646.69,34.6,0.25637,0.00016,13.75243]
[1780434331302,46.87,67665.72,34.6,0.25939,0.00016,13.83694]
[1780434331341,46.87,67665.72,34.6,0.25939,0.00016,13.83694]
[1780434331619,46.87,67665.72,34.6,0.25939,0.00016,13.83694]
[1780434331844,46.87,67665.72,34.6,0.25939,0.00016,13.83694]
[1780434331987,46.87,67665.72,34.6,0.25939,0.00016,13.83694]
[1780434332121,46.87,67665.72,34.6,0.25939,0.00016,13.83694]
[1780434332270,46.87,67674.84,34.6,0.26087,0.00016,13.87946]
[1780434332457,46.87,67674.84,34.6,0.26087,0.00016,13.87946]
[1780434333280,46.87,67674.84,34.6,0.26087,0.00016,13.87946]
[1780434333560,46.88,67671.76,34.6,0.2604,0.00016,13.86593]
[1780434333629,46.88,67671.76,34.6,0.2604,0.00016,13.86593]
[1780434333644,46.88,67671.76,34.6,0.2604,0.00016,13.86593]
[1780434333869,46.88,67671.76,34.6,0.2604,0.00016,13.86593]
[1780434333893,46.88,67671.76,34.6,0.2604,0.00016,13.86593]
[1780434334294,46.88,67671.76,34.6,0.2604,0.00016,13.86593]
[1780434334259,46.88,67659.74,34.6,0.25846,0.00016,13.80998]
[1780434334392,46.88,67659.74,34.6,0.25846,0.00016,13.80998]
[1780434334853,46.88,67659.74,34.6,0.25846,0.00016,13.80998]
[1780434335336,46.88,67659.02,34.6,0.25834,0.00016,13.80658]
[1780434335507,46.88,67659.02,34.6,0.25834,0.00016,13.80658]
[1780434335580,46.88,67659.02,34.6,0.25834,0.00016,13.80658]
[1780434336150,46.88,67668.3,34.6,0.25985,0.00016,13.84998]
[1780434337552,46.88,67669.5,34.6,0.26004,0.00016,13.85562]
[1780434339126,46.88,67673.12,34.6,0.26063,0.00016,13.8725]
[1780434339172,46.88,67678.75,34.6,0.26155,0.00016,13.89866]
[1780434340113,46.88,67678.75,34.6,0.26155,0.00016,13.89866]
[1780434340695,46.88,67675.59,34.6,0.26103,0.00016,13.88399]
[1780434340707,46.88,67675.59,34.6,0.26103,0.00016,13.88399]
[1780434341321,46.89,67677.02,34.6,0.26129,0.00016,13.89128]
[1780434343551,46.9,67673.34,34.6,0.26074,0.00016,13.87549]
[1780434343661,46.9,67673.34,34.6,0.26074,0.00016,13.87549]
[1780434343811,46.9,67673.34,34.6,0.26074,0.00016,13.87549]
[1780434343998,46.9,67673.34,34.6,0.26074,0.00016,13.87549]
[1780434344207,46.9,67669.79,34.6,0.26019,0.00016,13.8598]
[1780434344420,46.9,67669.79,34.6,0.26019,0.00016,13.8598]
[1780434345214,46.9,67664.15,34.6,0.25928,0.00016,13.83357]
[1780434348129,46.9,67663.6,34.6,0.2592,0.00016,13.83115]
[1780434350764,46.91,67668.88,34.6,0.26006,0.00016,13.85594]
[1780434350859,46.91,67668.88,34.6,0.26006,0.00016,13.85594]
[1780434350868,46.91,67668.88,34.6,0.26006,0.00016,13.85594]
[1780434351256,46.91,67674.85,34.6,0.26103,0.00016,13.88372]
[1780434351667,46.91,67674.85,34.6,0.26103,0.00016,13.88372]
[1780434351713,46.91,67674.85,34.6,0.26103,0.00016,13.88372]
[1780434351792,46.91,67674.85,34.6,0.26103,0.00016,13.88372]
[1780434351813,46.91,67674.85,34.6,0.26103,0.00016,13.88372]
[1780434352263,46.92,67689.48,34.6,0.26346,0.00016,13.95272]
[1780434353813,46.93,67694.74,34.6,0.26436,0.00016,13.97812]
[1780434354277,46.93,67694.45,34.6,0.26434,0.00016,13.97771]
[1780434354583,46.93,67694.45,34.6,0.26434,0.00016,13.97771]
[1780434354669,46.93,67694.45,34.6,0.26434,0.00016,13.97771]
[1780434354729,46.93,67694.45,34.6,0.26434,0.00016,13.97771]
[1780434355967,46.94,67689.34,34.6,0.26352,0.00016,13.95452]
[1780434356291,46.94,67689.84,34.6,0.26363,0.00016,13.95739]
[1780434357299,46.95,67697.55,34.6,0.26493,0.00016,13.99398]
[1780434361631,46.97,67700.08,34.6,0.26542,0.00016,14.0077]
[1780434361640,46.97,67700.08,34.6,0.26542,0.00016,14.0077]
[1780434362333,46.97,67704.43,34.6,0.26613,0.00016,14.02767]
[1780434363219,46.97,67704.43,34.6,0.26613,0.00016,14.02767]
[1780434363459,46.97,67704.43,34.6,0.26613,0.00016,14.02767]
[1780434363498,46.97,67704.43,34.6,0.26613,0.00016,14.02767]
[1780434363360,46.97,67705.07,34.6,0.26624,0.00016,14.03069]
[1780434363701,46.97,67705.07,34.6,0.26624,0.00016,14.03069]
[1780434363732,46.97,67705.07,34.6,0.26624,0.00016,14.03069]
[1780434363798,46.97,67705.07,34.6,0.26624,0.00016,14.03069]
[1780434363857,46.97,67705.07,34.6,0.26624,0.00016,14.03069]
[1780434364150,46.97,67705.07,34.6,0.26624,0.00016,14.03069]
[1780434364234,46.97,67705.07,34.6,0.26624,0.00016,14.03069]
[1780434364347,46.97,67705.07,34.6,0.26624,0.00016,14.03069]
[1780434364365,46.97,67687.4,34.6,0.26336,0.00016,13.94965]
[1780434364414,46.97,67687.4,34.6,0.26336,0.00016,13.94965]
[1780434364436,46.97,67687.4,34.6,0.26336,0.00016,13.94965]
[1780434364856,46.97,67687.4,34.6,0.26336,0.00016,13.94965]
[1780434364929,46.97,67687.4,34.6,0.26336,0.00016,13.94965]
[1780434364995,46.97,67687.4,34.6,0.26336,0.00016,13.94965]
[1780434365074,46.97,67687.4,34.6,0.26336,0.00016,13.94965]
[1780434365082,46.97,67687.4,34.6,0.26336,0.00016,13.94965]
[1780434365234,46.97,67687.4,34.6,0.26336,0.00016,13.94965]
[1780434365369,46.96,67687.4,34.6,0.26333,0.00016,13.94884]
[1780434365751,46.96,67687.4,34.6,0.26333,0.00016,13.94884]
[1780434366075,46.96,67687.4,34.6,0.26333,0.00016,13.94884]
[1780434366118,46.96,67687.4,34.6,0.26333,0.00016,13.94884]
[1780434366334,46.96,67661.51,34.6,0.25911,0.00016,13.82831]
[1780434366484,46.96,67661.51,34.6,0.25911,0.00016,13.82831]
[1780434366676,46.96,67661.51,34.6,0.25911,0.00016,13.82831]
[1780434366777,46.96,67661.51,34.6,0.25911,0.00016,13.82831]
[1780434366914,46.96,67661.51,34.6,0.25911,0.00016,13.82831]
[1780434367430,46.95,67643.2,34.6,0.25614,0.00016,13.7421]
[1780434367513,46.95,67643.2,34.6,0.25614,0.00016,13.7421]
[1780434368454,46.95,67642.93,34.6,0.2561,0.00016,13.74081]
[1780434369031,46.95,67642.93,34.6,0.2561,0.00016,13.74081]
[1780434369119,46.95,67649.6,34.6,0.25717,0.00016,13.77212]
[1780434374163,46.96,67650.87,34.6,0.25738,0.00016,13.77829]
[1780434374355,46.96,67651.68,34.6,0.25752,0.00016,13.78214]
[1780434374914,46.96,67651.68,34.6,0.25752,0.00016,13.78214]
[1780434375115,46.96,67651.68,34.6,0.25752,0.00016,13.78214]
[1780434375160,46.96,67646.89,34.6,0.25675,0.00016,13.75969]
[1780434376302,46.96,67646.89,34.6,0.25675,0.00016,13.75969]
[1780434376956,46.96,67649.95,34.6,0.25724,0.00016,13.7741]
[1780434377381,46.96,67649.95,34.6,0.25724,0.00016,13.7741]
[1780434378232,46.96,67652.88,34.6,0.25771,0.00016,13.78786]
[1780434378332,46.96,67649.17,34.6,0.25712,0.00016,13.77054]
[1780434378621,46.96,67642.57,34.6,0.25606,0.00016,13.73958]
[1780434379942,46.96,67642.57,34.6,0.25606,0.00016,13.73958]
[1780434379988,46.96,67642.57,34.6,0.25606,0.00016,13.73958]
[1780434381348,46.96,67633.82,34.6,0.25466,0.00016,13.69849]
[1780434381695,46.96,67633.82,34.6,0.25466,0.00016,13.69849]
[1780434382389,46.96,67633.82,34.6,0.25466,0.00016,13.69849]
[1780434382395,46.96,67633.82,34.6,0.25466,0.00016,13.69849]
[1780434382477,46.96,67633.82,34.6,0.25466,0.00016,13.69849]
[1780434382382,46.96,67626.6,34.6,0.25351,0.00016,13.6645]
[1780434382721,46.96,67626.6,34.6,0.25351,0.00016,13.6645]
[1780434382830,46.96,67626.6,34.6,0.25351,0.00016,13.6645]
[1780434383332,46.96,67618.97,34.6,0.25229,0.00016,13.62843]
[1780434383779,46.96,67618.97,34.6,0.25229,0.00016,13.62843]
[1780434383991,46.96,67618.97,34.6,0.25229,0.00016,13.62843]
[1780434384134,46.96,67618.97,34.6,0.25229,0.00016,13.62843]
[1780434384200,46.96,67614.76,34.6,0.25162,0.00016,13.60851]
[1780434384925,46.96,67614.76,34.6,0.25162,0.00016,13.60851]
[1780434387756,46.96,67615.16,34.6,0.2517,0.00016,13.61089]
[1780434387778,46.96,67615.16,34.6,0.2517,0.00016,13.61089]
[1780434387784,46.96,67615.16,34.6,0.2517,0.00016,13.61089]
[1780434388213,46.96,67615.16,34.6,0.2517,0.00016,13.61089]
[1780434388250,46.96,67617.9,34.6,0.25214,0.00016,13.62404]
[1780434388853,46.96,67617.9,34.6,0.25214,0.00016,13.62404]
[1780434388937,46.96,67617.9,34.6,0.25214,0.00016,13.62404]
[1780434389359,46.96,67612.9,34.6,0.25135,0.00016,13.6004]
[1780434389606,46.96,67612.9,34.6,0.25135,0.00016,13.6004]
[1780434389832,46.96,67612.9,34.6,0.25135,0.00016,13.6004]
[1780434389954,46.96,67612.9,34.6,0.25135,0.00016,13.6004]
[1780434390037,46.97,67608.69,34.6,0.25069,0.00016,13.58056]
[1780434390415,46.97,67608.69,34.6,0.25069,0.00016,13.58056]
[1780434390434,46.97,67608.69,34.6,0.25069,0.00016,13.58056]
[1780434390680,46.97,67608.69,34.6,0.25069,0.00016,13.58056]
[1780434390821,46.97,67608.69,34.6,0.25069,0.00016,13.58056]
[1780434390903,46.97,67608.69,34.6,0.25069,0.00016,13.58056]
[1780434391122,46.97,67612.86,34.6,0.2513,0.00016,13.59573]
[1780434391693,46.97,67612.86,34.6,0.2513,0.00016,13.59573]
[1780434391785,46.97,67612.86,34.6,0.2513,0.00016,13.59573]
[1780434392057,46.97,67623.57,34.6,0.25301,0.00016,13.64667]
[1780434392573,46.97,67629.25,34.6,0.25392,0.00016,13.6735]
[1780434394745,46.97,67629.25,34.6,0.25392,0.00016,13.6735]
[1780434400966,46.98,67632.38,34.6,0.25447,0.00016,13.68954]
[1780434401049,46.98,67632.38,34.6,0.25447,0.00016,13.68954]
[1780434406073,46.98,67637.63,34.6,0.25533,0.00016,13.71491]
[1780434407179,46.98,67631.79,34.6,0.2544,0.00016,13.68754]
[1780434407279,46.98,67631.79,34.6,0.2544,0.00016,13.68754]
[1780434409554,46.99,67637.05,34.6,0.25526,0.00016,13.71275]
[1780434409998,46.99,67636.83,34.6,0.25523,0.00016,13.71184]
[1780434411192,46.99,67636.83,34.6,0.25523,0.00016,13.71184]
[1780434411244,46.99,67636.39,34.6,0.25516,0.00016,13.70996]
[1780434412510,46.99,67636.24,34.6,0.25515,0.00016,13.70943]
[1780434413340,46.99,67632.58,34.6,0.25457,0.00016,13.69239]
[1780434415262,46.99,67630.15,34.6,0.25418,0.00016,13.68107]
[1780434415363,46.99,67629.84,34.6,0.25414,0.00016,13.67975]
[1780434420169,47.0,67630.32,34.6,0.25424,0.00016,13.68285]
[1780434420221,47.0,67630.32,34.6,0.25424,0.00016,13.68285]
[1780434420298,47.0,67630.32,34.6,0.25424,0.00016,13.68285]
[1780434420370,47.0,67630.32,34.6,0.25424,0.00016,13.68285]
[1780434420439,47.0,67630.32,34.6,0.25424,0.00016,13.68285]
[1780434420347,47.0,67630.37,34.6,0.25426,0.00016,13.68329]
[1780434420624,47.0,67630.37,34.6,0.25426,0.00016,13.68329]
[1780434420721,47.0,67630.37,34.6,0.25426,0.00016,13.68329]
[1780434421144,47.0,67630.37,34.6,0.25426,0.00016,13.68329]
[1780434421253,47.0,67630.37,34.6,0.25426,0.00016,13.68329]
[1780434421326,47.0,67615.97,34.6,0.25197,0.00016,13.61534]
[1780434421462,47.0,67615.97,34.6,0.25197,0.00016,13.61534]
[1780434421649,47.0,67615.97,34.6,0.25197,0.00016,13.61534]
[1780434422378,47.0,67615.97,34.6,0.25197,0.00016,13.61534]
[1780434422387,47.0,67602.39,34.6,0.24981,0.00016,13.55093]
[1780434422619,47.0,67602.39,34.6,0.24981,0.00016,13.55093]
[1780434422861,47.0,67602.39,34.6,0.24981,0.00016,13.55093]
[1780434422865,47.0,67602.39,34.6,0.24981,0.00016,13.55093]
[1780434423260,47.0,67597.72,34.6,0.24908,0.00016,13.52883]
[1780434425229,47.01,67605.44,34.6,0.25032,0.00016,13.56597]
[1780434430651,47.01,67604.75,34.6,0.25023,0.00016,13.56343]
[1780434435940,47.02,67604.06,34.6,0.25015,0.00016,13.56087]
[1780434437355,47.02,67604.55,34.6,0.25023,0.00016,13.56335]
[1780434440240,47.02,67598.44,34.6,0.24928,0.00016,13.53488]
[1780434440458,47.02,67598.44,34.6,0.24928,0.00016,13.53488]
[1780434445432,47.03,67594.78,34.6,0.24873,0.00016,13.51814]
[1780434446423,47.03,67594.66,34.6,0.24872,0.00016,13.51794]
[1780434446854,47.03,67594.66,34.6,0.24872,0.00016,13.51794]
[1780434446964,47.03,67590.82,34.6,0.24812,0.00016,13.49977]
[1780434448919,47.03,67588.45,34.6,0.24776,0.00016,13.48858]
[1780434449082,47.03,67588.45,34.6,0.24776,0.00016,13.48858]
[1780434451060,47.03,67587.63,34.6,0.24763,0.00016,13.48481]
[1780434452039,47.04,67587.51,34.6,0.24757,0.00016,13.47977]
[1780434452053,47.04,67587.51,34.6,0.24757,0.00016,13.47977]
[1780434452067,47.04,67587.51,34.6,0.24757,0.00016,13.47977]
[1780434452357,47.04,67587.51,34.6,0.24757,0.00016,13.47977]
[1780434453145,47.04,67585.41,34.6,0.24724,0.00016,13.46988]
[1780434453200,47.04,67585.41,34.6,0.24724,0.00016,13.46988]
[1780434453388,47.04,67584.92,34.6,0.24717,0.00016,13.46771]
[1780434453529,47.04,67584.92,34.6,0.24717,0.00016,13.46771]
[1780434453666,47.04,67584.92,34.6,0.24717,0.00016,13.46771]
[1780434453676,47.04,67584.92,34.6,0.24717,0.00016,13.46771]
[1780434453777,47.04,67584.92,34.6,0.24717,0.00016,13.46771]
[1780434453857,47.04,67584.92,34.6,0.24717,0.00016,13.46771]
[1780434453926,47.04,67584.92,34.6,0.24717,0.00016,13.46771]
[1780434454024,47.04,67584.92,34.6,0.24717,0.00016,13.46771]
[1780434454082,47.04,67584.92,34.6,0.24717,0.00016,13.46771]
[1780434454232,47.04,67570.69,34.6,0.24494,0.00016,13.39951]
[1780434454599,47.04,67570.69,34.6,0.24494,0.00016,13.39951]
[1780434454768,47.04,67570.69,34.6,0.24494,0.00016,13.39951]
[1780434455071,47.04,67570.69,34.6,0.24494,0.00016,13.39951]
[1780434455135,47.04,67570.69,34.6,0.24494,0.00016,13.39951]
[1780434455485,47.04,67570.69,34.6,0.24494,0.00016,13.39951]
[1780434455451,47.04,67559.22,34.6,0.24315,0.00016,13.34432]
[1780434455540,47.04,67559.22,34.6,0.24315,0.00016,13.34432]
[1780434455800,47.04,67559.22,34.6,0.24315,0.00016,13.34432]
[1780434455855,47.04,67559.22,34.6,0.24315,0.00016,13.34432]
[1780434456302,47.04,67547.26,34.6,0.24129,0.00016,13.28661]
[1780434457072,47.04,67547.26,34.6,0.24129,0.00016,13.28661]
[1780434457137,47.04,67547.26,34.6,0.24129,0.00016,13.28661]
[1780434457235,47.04,67537.79,34.6,0.23983,0.00016,13.24078]
[1780434458524,47.04,67537.73,34.6,0.23983,0.00016,13.24071]
[1780434458885,47.04,67537.73,34.6,0.23983,0.00016,13.24071]
[1780434459027,47.04,67537.73,34.6,0.23983,0.00016,13.24071]
[1780434459028,47.04,67537.73,34.6,0.23983,0.00016,13.24071]
[1780434459325,47.05,67535.77,34.6,0.23953,0.00015,13.23141]
[1780434460370,47.05,67535.77,34.6,0.23953,0.00015,13.23141]
[1780434460562,47.05,67534.55,34.6,0.23935,0.00015,13.22562]
[1780434460943,47.05,67534.55,34.6,0.23935,0.00015,13.22562]
[1780434462542,47.05,67534.33,34.6,0.23932,0.00015,13.2249]
[1780434462892,47.05,67534.33,34.6,0.23932,0.00015,13.2249]
[1780434463675,47.05,67534.41,34.6,0.23934,0.00015,13.22541]
[1780434463858,47.05,67534.41,34.6,0.23934,0.00015,13.22541]
[1780434463925,47.05,67534.41,34.6,0.23934,0.00015,13.22541]
[1780434464524,47.05,67533.28,34.6,0.23917,0.00015,13.22004]
[1780434464800,47.05,67533.28,34.6,0.23917,0.00015,13.22004]
[1780434465399,47.05,67533.28,34.6,0.23917,0.00015,13.22004]
[1780434465411,47.05,67525.79,34.6,0.23802,0.00015,13.18369]
[1780434465528,47.05,67525.79,34.6,0.23802,0.00015,13.18369]
[1780434465571,47.05,67525.79,34.6,0.23802,0.00015,13.18369]
[1780434466387,47.05,67512.74,34.6,0.23601,0.00015,13.11999]
[1780434467446,47.06,67505.7,34.6,0.23494,0.00015,13.08567]
[1780434467878,47.06,67505.7,34.6,0.23494,0.00015,13.08567]
[1780434468204,47.06,67505.7,34.6,0.23494,0.00015,13.08567]
[1780434468210,47.06,67505.7,34.6,0.23494,0.00015,13.08567]
[1780434469062,47.06,67505.28,34.6,0.23488,0.00015,13.08387]
[1780434469295,47.06,67505.28,34.6,0.23488,0.00015,13.08387]
[1780434469402,47.06,67505.28,34.6,0.23488,0.00015,13.08387]
[1780434469809,47.06,67505.6,34.6,0.23494,0.00015,13.0857]
[1780434469938,47.06,67505.6,34.6,0.23494,0.00015,13.0857]
[1780434470174,47.06,67514.62,34.6,0.23633,0.00015,13.13021]
[1780434471001,47.06,67514.62,34.6,0.23633,0.00015,13.13021]
[1780434471148,47.06,67524.21,34.6,0.23782,0.00015,13.17732]
[1780434474473,47.07,67530.48,34.6,0.23881,0.00015,13.20855]
[1780434476605,47.07,67527.68,34.6,0.23839,0.00015,13.19528]
[1780434481440,47.07,67525.62,34.6,0.2381,0.00015,13.18608]
[1780434481827,47.08,67525.07,34.6,0.23802,0.00015,13.18361]
[1780434481853,47.08,67525.07,34.6,0.23802,0.00015,13.18361]
[1780434481901,47.08,67525.07,34.6,0.23802,0.00015,13.18361]
[1780434481960,47.08,67525.07,34.6,0.23802,0.00015,13.18361]
[1780434482051,47.08,67525.07,34.6,0.23802,0.00015,13.18361]
[1780434482427,47.08,67525.07,34.6,0.23802,0.00015,13.18361]
[1780434482227,47.08,67533.21,34.6,0.23928,0.00015,13.2235]
[1780434482551,47.08,67533.21,34.6,0.23928,0.00015,13.2235]
[1780434482764,47.08,67533.21,34.6,0.23928,0.00015,13.2235]
[1780434483234,47.08,67538.96,34.6,0.24018,0.00016,13.25163]
[1780434485328,47.08,67538.61,34.6,0.24013,0.00016,13.25011]
[1780434485736,47.08,67538.39,34.6,0.2401,0.00016,13.24922]
[1780434487441,47.08,67538.17,34.6,0.24008,0.00015,13.2483]
[1780434487790,47.08,67537.8,34.6,0.24002,0.00015,13.24668]
[1780434488461,47.08,67537.8,34.6,0.24002,0.00015,13.24668]
[1780434490490,47.09,67535.48,34.6,0.23967,0.00015,13.2357]
[1780434490726,47.09,67532.75,34.6,0.23926,0.00015,13.22258]
[1780434493904,47.09,67535.92,34.6,0.23977,0.00015,13.23852]
[1780434494007,47.09,67535.92,34.6,0.23977,0.00015,13.23852]
[1780434494364,47.09,67535.92,34.6,0.23977,0.00015,13.23852]
[1780434494434,47.09,67541.82,34.6,0.24068,0.00016,13.26733]
[1780434494616,47.09,67541.82,34.6,0.24068,0.00016,13.26733]
[1780434494662,47.09,67541.82,34.6,0.24068,0.00016,13.26733]
[1780434494799,47.09,67541.82,34.6,0.24068,0.00016,13.26733]
[1780434494936,47.09,67541.82,34.6,0.24068,0.00016,13.26733]
[1780434495417,47.09,67543.11,34.6,0.24089,0.00016,13.27378]
[1780434496152,47.09,67543.11,34.6,0.24089,0.00016,13.27378]
[1780434496328,47.09,67532.97,34.6,0.23933,0.00015,13.22471]
[1780434499037,47.1,67534.09,34.6,0.23952,0.00015,13.23062]
[1780434501155,47.1,67537.07,34.6,0.23999,0.00015,13.24555]
[1780434501190,47.1,67537.07,34.6,0.23999,0.00015,13.24555]
[1780434502097,47.1,67535.03,34.6,0.23968,0.00015,13.23584]
[1780434503264,47.1,67532.48,34.6,0.23929,0.00015,13.22366]
[1780434503623,47.1,67532.99,34.6,0.23938,0.00015,13.22631]
[1780434509419,47.11,67533.2,34.6,0.23945,0.00015,13.22835]
[1780434511240,47.11,67533.71,34.6,0.23953,0.00015,13.23099]
[1780434511372,47.11,67533.71,34.6,0.23953,0.00015,13.23099]
[1780434511418,47.11,67533.71,34.6,0.23953,0.00015,13.23099]
[1780434511455,47.11,67533.71,34.6,0.23953,0.00015,13.23099]
[1780434511515,47.11,67533.71,34.6,0.23953,0.00015,13.23099]
[1780434511528,47.11,67533.71,34.6,0.23953,0.00015,13.23099]
[1780434511698,47.11,67536.84,34.6,0.23996,0.00015,13.24154]
[1780434512440,47.11,67544.2,34.6,0.24111,0.00016,13.27738]
[1780434514188,47.11,67546.86,34.6,0.24153,0.00016,13.29044]
[1780434514451,47.11,67546.86,34.6,0.24153,0.00016,13.29044]
[1780434514454,47.12,67550.73,34.6,0.24214,0.00016,13.30931]
[1780434519476,47.12,67554.32,34.6,0.24272,0.00016,13.32744]
[1780434520726,47.12,67556.24,34.6,0.24303,0.00016,13.33706]
[1780434520861,47.12,67556.24,34.6,0.24303,0.00016,13.33706]
[1780434521053,47.12,67556.24,34.6,0.24303,0.00016,13.33706]
[1780434521504,47.13,67545.58,34.6,0.24138,0.00016,13.28571]
[1780434522510,47.13,67536.65,34.6,0.24,0.00015,13.24255]
[1780434523316,47.13,67536.65,34.6,0.24,0.00015,13.24255]
[1780434523940,47.13,67537.41,34.6,0.24012,0.00015,13.24643]
[1780434529559,47.13,67535.41,34.6,0.23985,0.00015,13.23772]
[1780434529853,47.13,67535.41,34.6,0.23985,0.00015,13.23772]
[1780434530726,47.14,67534.17,34.6,0.23966,0.00015,13.23187]
[1780434533153,47.14,67532.71,34.6,0.23944,0.00015,13.22505]
[1780434533159,47.14,67532.71,34.6,0.23944,0.00015,13.22505]
[1780434533191,47.14,67532.71,34.6,0.23944,0.00015,13.22505]
[1780434533219,47.14,67532.71,34.6,0.23944,0.00015,13.22505]
[1780434535021,47.14,67528.47,34.6,0.2388,0.00015,13.20473]
[1780434540291,47.14,67524.91,34.6,0.23827,0.00015,13.18813]
[1780434541641,47.15,67522.3,34.6,0.23789,0.00015,13.17599]
[1780434541676,47.15,67522.3,34.6,0.23789,0.00015,13.17599]
[1780434541706,47.15,67522.3,34.6,0.23789,0.00015,13.17599]
[1780434541877,47.15,67522.3,34.6,0.23789,0.00015,13.17599]
[1780434541897,47.15,67522.3,34.6,0.23789,0.00015,13.17599]
[1780434542250,47.15,67522.3,34.6,0.23789,0.00015,13.17599]
[1780434542254,47.15,67522.3,34.6,0.23789,0.00015,13.17599]
[1780434542577,47.15,67522.3,34.6,0.23789,0.00015,13.17599]
[1780434542316,47.15,67528.97,34.6,0.23893,0.00015,13.20867]
[1780434542966,47.15,67528.97,34.6,0.23893,0.00015,13.20867]
[1780434543409,47.15,67541.23,34.6,0.24083,0.00016,13.26841]
[1780434544078,47.15,67541.23,34.6,0.24083,0.00016,13.26841]
[1780434544106,47.15,67541.23,34.6,0.24083,0.00016,13.26841]
[1780434544325,47.15,67541.23,34.6,0.24083,0.00016,13.26841]
[1780434544338,47.15,67541.23,34.6,0.24083,0.00016,13.26841]
[1780434544562,47.15,67541.23,34.6,0.24083,0.00016,13.26841]
[1780434544558,47.15,67546.81,34.6,0.2417,0.00016,13.29559]
[1780434544709,47.15,67546.81,34.6,0.2417,0.00016,13.29559]
[1780434545304,47.15,67546.81,34.6,0.2417,0.00016,13.29559]
[1780434545325,47.15,67555.54,34.6,0.24307,0.00016,13.33789]
[1780434546913,47.16,67561.41,34.6,0.24399,0.00016,13.36645]
[1780434547687,47.16,67555.19,34.6,0.24302,0.00016,13.3365]
[1780434551124,47.16,67555.05,34.6,0.24301,0.00016,13.33612]
[1780434551153,47.16,67555.05,34.6,0.24301,0.00016,13.33612]
[1780434551166,47.16,67555.05,34.6,0.24301,0.00016,13.33612]
[1780434551171,47.16,67555.05,34.6,0.24301,0.00016,13.33612]
[1780434551270,47.16,67555.05,34.6,0.24301,0.00016,13.33612]
[1780434551304,47.16,67555.05,34.6,0.24301,0.00016,13.33612]
[1780434551442,47.16,67555.05,34.6,0.24301,0.00016,13.33612]
[1780434551495,47.16,67555.05,34.6,0.24301,0.00016,13.33612]
[1780434551544,47.16,67555.19,34.6,0.24304,0.00016,13.33712]
[1780434551639,47.16,67555.19,34.6,0.24304,0.00016,13.33712]
[1780434551675,47.16,67555.19,34.6,0.24304,0.00016,13.33712]
[1780434551857,47.16,67555.19,34.6,0.24304,0.00016,13.33712]
[1780434551973,47.16,67555.19,34.6,0.24304,0.00016,13.33712]
[1780434552038,47.16,67555.19,34.6,0.24304,0.00016,13.33712]
[1780434552405,47.16,67539.7,34.6,0.24064,0.00015,13.26233]
[1780434553384,47.16,67539.7,34.6,0.24064,0.00015,13.26233]
[1780434553429,47.16,67527.55,34.6,0.23876,0.00015,13.20345]
[1780434554375,47.16,67527.55,34.6,0.23876,0.00015,13.20345]
[1780434554411,47.16,67527.55,34.6,0.23876,0.00015,13.20345]
[1780434555305,47.16,67525.91,34.6,0.23851,0.00015,13.19563]
[1780434555369,47.16,67525.91,34.6,0.23851,0.00015,13.19563]
[1780434556561,47.16,67530.66,34.6,0.23925,0.00015,13.2189]
[1780434557100,47.16,67534.25,34.6,0.23981,0.00015,13.23648]
[1780434558028,47.17,67534.93,34.6,0.23992,0.00015,13.23991]
[1780434558101,47.17,67534.93,34.6,0.23992,0.00015,13.23991]
[1780434558234,47.17,67534.93,34.6,0.23992,0.00015,13.23991]
[1780434558358,47.17,67534.93,34.6,0.23992,0.00015,13.23991]
[1780434558441,47.17,67534.93,34.6,0.23992,0.00015,13.23991]
[1780434558578,47.17,67535.97,34.6,0.24009,0.00015,13.24508]
[1780434559158,47.17,67543.23,34.6,0.24122,0.00016,13.28044]
[1780434562170,47.17,67549.37,34.6,0.24219,0.00016,13.3105]
[1780434567827,47.17,67547.19,34.6,0.24187,0.00016,13.30065]
[1780434571556,47.18,67546.56,34.6,0.24178,0.00016,13.29785]
[1780434572231,47.18,67545.29,34.6,0.24159,0.00016,13.29184]
[1780434572238,47.18,67544.93,34.6,0.24148,0.00016,13.2854]
[1780434577281,47.18,67545.23,34.6,0.24155,0.00016,13.28762]
[1780434579910,47.19,67540.95,34.6,0.24091,0.00016,13.26751]
[1780434580413,47.19,67540.71,34.6,0.24088,0.00015,13.26656]
[1780434582839,47.19,67538.56,34.6,0.24055,0.00015,13.25645]
[1780434582935,47.19,67538.62,34.6,0.24057,0.00015,13.25689]
[1780434587406,47.2,67545.59,34.6,0.24168,0.00016,13.29143]
[1780434593007,47.21,67547.0,34.6,0.24193,0.00016,13.29931]
[1780434595339,47.21,67546.98,34.6,0.24193,0.00016,13.29938]
[1780434600590,47.21,67549.62,34.6,0.24237,0.00016,13.31295]
[1780434600703,47.21,67549.82,34.6,0.24241,0.00016,13.31407]
[1780434601073,47.21,67551.98,34.6,0.24275,0.00016,13.32463]
[1780434602774,47.22,67553.41,34.6,0.24298,0.00016,13.33167]
[1780434604701,47.22,67554.31,34.6,0.24313,0.00016,13.33628]
[1780434604724,47.22,67554.31,34.6,0.24313,0.00016,13.33628]
[1780434604741,47.22,67554.31,34.6,0.24313,0.00016,13.33628]
[1780434604918,47.22,67554.31,34.6,0.24313,0.00016,13.33628]
[1780434605061,47.22,67554.31,34.6,0.24313,0.00016,13.33628]
[1780434605354,47.22,67562.13,34.6,0.24435,0.00016,13.37401]
[1780434605739,47.22,67562.13,34.6,0.24435,0.00016,13.37401]
[1780434607825,47.22,67565.84,34.6,0.24494,0.00016,13.39198]
[1780434607853,47.22,67565.84,34.6,0.24494,0.00016,13.39198]
[1780434608421,47.22,67565.84,34.6,0.24494,0.00016,13.39198]
[1780434608489,47.22,67568.08,34.6,0.24529,0.00016,13.40279]
[1780434609339,47.22,67568.08,34.6,0.24529,0.00016,13.40279]
[1780434609630,47.22,67568.08,34.6,0.24529,0.00016,13.40279]
[1780434609440,47.22,67568.63,34.6,0.24538,0.00016,13.40555]
[1780434609753,47.22,67568.63,34.6,0.24538,0.00016,13.40555]
[1780434610456,47.22,67569.6,34.6,0.24553,0.00016,13.41032]
[1780434611179,47.22,67569.6,34.6,0.24553,0.00016,13.41032]
[1780434611471,47.22,67569.6,34.6,0.24553,0.00016,13.41032]
[1780434611572,47.22,67570.95,34.6,0.24575,0.00016,13.41691]
[1780434612217,47.22,67570.95,34.6,0.24575,0.00016,13.41691]
[1780434615174,47.23,67571.49,34.6,0.24585,0.00016,13.42003]
[1780434615177,47.23,67571.52,34.6,0.24586,0.00016,13.42036]
[1780434618545,47.23,67574.52,34.6,0.24634,0.00016,13.43503]
[1780434618578,47.23,67579.58,34.6,0.24714,0.00016,13.45934]
[1780434619562,47.23,67579.58,34.6,0.24714,0.00016,13.45934]
[1780434619668,47.23,67585.09,34.6,0.24801,0.00016,13.48573]
[1780434619906,47.23,67585.09,34.6,0.24801,0.00016,13.48573]
[1780434619948,47.23,67585.09,34.6,0.24801,0.00016,13.48573]
[1780434619987,47.23,67585.09,34.6,0.24801,0.00016,13.48573]
[1780434620420,47.23,67585.09,34.6,0.24801,0.00016,13.48573]
[1780434621592,47.23,67589.69,34.6,0.24874,0.00016,13.50771]
[1780434622158,47.23,67593.17,34.6,0.24929,0.00016,13.52432]
[1780434622193,47.23,67593.17,34.6,0.24929,0.00016,13.52432]
[1780434622228,47.23,67593.17,34.6,0.24929,0.00016,13.52432]
[1780434624041,47.23,67587.48,34.6,0.2484,0.00016,13.49742]
[1780434624241,47.24,67580.66,34.6,0.24733,0.00016,13.46504]
[1780434626677,47.24,67579.86,34.6,0.24721,0.00016,13.46135]
[1780434628242,47.24,67580.15,34.6,0.24727,0.00016,13.46301]
[1780434628681,47.24,67580.15,34.6,0.24727,0.00016,13.46301]
[1780434630787,47.24,67584.34,34.6,0.24794,0.00016,13.48335]
[1780434630875,47.24,67584.34,34.6,0.24794,0.00016,13.48335]
[1780434630976,47.24,67584.34,34.6,0.24794,0.00016,13.48335]
[1780434631687,47.24,67584.34,34.6,0.24794,0.00016,13.48335]
[1780434632632,47.24,67587.61,34.6,0.2484,0.00016,13.49423]
[1780434632672,47.24,67595.03,34.6,0.24957,0.00016,13.52956]
[1780434632837,47.24,67595.03,34.6,0.24957,0.00016,13.52956]
[1780434632853,47.24,67595.03,34.6,0.24957,0.00016,13.52956]
[1780434633049,47.24,67595.03,34.6,0.24957,0.00016,13.52956]
[1780434633096,47.24,67595.03,34.6,0.24957,0.00016,13.52956]
[1780434633526,47.24,67595.03,34.6,0.24957,0.00016,13.52956]
[1780434633536,47.24,67583.48,34.6,0.24776,0.00016,13.47474]
[1780434633809,47.24,67583.48,34.6,0.24776,0.00016,13.47474]
[1780434634007,47.24,67583.48,34.6,0.24776,0.00016,13.47474]
[1780434634141,47.24,67583.48,34.6,0.24776,0.00016,13.47474]
[1780434634632,47.24,67583.48,34.6,0.24776,0.00016,13.47474]
[1780434634638,47.24,67583.48,34.6,0.24776,0.00016,13.47474]
[1780434634690,47.24,67576.08,34.6,0.2466,0.00016,13.4395]
[1780434635028,47.24,67576.08,34.6,0.2466,0.00016,13.4395]
[1780434635322,47.24,67569.55,34.6,0.24558,0.00016,13.40838]
[1780434639086,47.25,67564.68,34.6,0.24483,0.00016,13.38548]
[1780434639350,47.25,67564.14,34.6,0.24475,0.00016,13.38304]
[1780434639809,47.25,67564.14,34.6,0.24475,0.00016,13.38304]
[1780434640357,47.25,67566.87,34.6,0.24518,0.00016,13.39622]
[1780434643210,47.25,67566.08,34.6,0.24507,0.00016,13.3927]
[1780434643222,47.25,67566.08,34.6,0.24507,0.00016,13.3927]
[1780434643251,47.25,67566.08,34.6,0.24507,0.00016,13.3927]
[1780434643467,47.25,67566.08,34.6,0.24507,0.00016,13.3927]
[1780434643624,47.25,67571.36,34.6,0.2459,0.00016,13.41811]
[1780434644519,47.25,67577.56,34.6,0.24688,0.00016,13.44791]
[1780434649096,47.26,67576.41,34.6,0.24671,0.00016,13.44297]
[1780434649198,47.26,67576.41,34.6,0.24671,0.00016,13.44297]
[1780434649423,47.26,67569.82,34.6,0.24569,0.00016,13.41164]
[1780434650116,47.26,67569.82,34.6,0.24569,0.00016,13.41164]
[1780434650430,47.26,67568.12,34.6,0.24542,0.00016,13.40361]
[1780434650991,47.26,67568.12,34.6,0.24542,0.00016,13.40361]
[1780434651274,47.26,67568.12,34.6,0.24542,0.00016,13.40361]
[1780434651318,47.26,67568.12,34.6,0.24542,0.00016,13.40361]
[1780434651561,47.26,67562.67,34.6,0.24458,0.00016,13.37767]
[1780434651855,47.26,67562.67,34.6,0.24458,0.00016,13.37767]
[1780434652709,47.26,67562.67,34.6,0.24458,0.00016,13.37767]
[1780434652444,47.26,67556.23,34.6,0.24358,0.00016,13.34685]
[1780434653227,47.26,67556.23,34.6,0.24358,0.00016,13.34685]
[1780434654689,47.26,67547.35,34.6,0.24221,0.00016,13.30438]
[1780434655229,47.26,67547.35,34.6,0.24221,0.00016,13.30438]
[1780434655256,47.26,67547.35,34.6,0.24221,0.00016,13.30438]
[1780434655289,47.26,67547.35,34.6,0.24221,0.00016,13.30438]
[1780434655594,47.26,67547.35,34.6,0.24221,0.00016,13.30438]
[1780434655631,47.26,67540.2,34.6,0.2411,0.00015,13.27005]
[1780434656520,47.26,67540.2,34.6,0.2411,0.00015,13.27005]
[1780434656854,47.26,67536.68,34.6,0.24056,0.00015,13.25313]
[1780434657282,47.26,67536.68,34.6,0.24056,0.00015,13.25313]
[1780434657330,47.26,67536.68,34.6,0.24056,0.00015,13.25313]
[1780434658641,47.26,67531.62,34.6,0.23978,0.00015,13.22875]
[1780434658658,47.26,67531.62,34.6,0.23978,0.00015,13.22875]
[1780434659845,47.27,67525.41,34.6,0.23883,0.00015,13.19888]
[1780434659924,47.27,67525.41,34.6,0.23883,0.00015,13.19888]
[1780434660034,47.27,67525.41,34.6,0.23883,0.00015,13.19888]
[1780434660572,47.27,67525.41,34.6,0.23883,0.00015,13.19888]
[1780434660647,47.27,67518.37,34.6,0.23776,0.00015,13.16482]
[1780434660897,47.27,67518.37,34.6,0.23776,0.00015,13.16482]
[1780434660981,47.27,67518.37,34.6,0.23776,0.00015,13.16482]
[1780434661166,47.27,67518.37,34.6,0.23776,0.00015,13.16482]
[1780434661355,47.27,67518.37,34.6,0.23776,0.00015,13.16482]
[1780434661656,47.27,67518.37,34.6,0.23776,0.00015,13.16482]
[1780434661681,47.27,67511.77,34.6,0.23675,0.00015,13.13287]
[1780434662318,47.27,67511.77,34.6,0.23675,0.00015,13.13287]
[1780434662319,47.27,67511.77,34.6,0.23675,0.00015,13.13287]
[1780434662494,47.27,67511.77,34.6,0.23675,0.00015,13.13287]
[1780434662622,47.27,67516.06,34.6,0.23741,0.00015,13.1539]
[1780434662754,47.27,67516.06,34.6,0.23741,0.00015,13.1539]
[1780434663350,47.27,67516.06,34.6,0.23741,0.00015,13.1539]
[1780434663747,47.27,67520.36,34.6,0.23808,0.00015,13.17501]
[1780434664095,47.27,67520.36,34.6,0.23808,0.00015,13.17501]
[1780434664509,47.27,67520.36,34.6,0.23808,0.00015,13.17501]
[1780434665202,47.27,67525.6,34.6,0.23889,0.00015,13.20063]
[1780434666886,47.27,67517.53,34.6,0.23766,0.00015,13.16172]
[1780434667751,47.28,67516.87,34.6,0.23756,0.00015,13.1587]
[1780434667789,47.28,67516.87,34.6,0.23756,0.00015,13.1587]
[1780434668098,47.28,67516.87,34.6,0.23756,0.00015,13.1587]
[1780434668721,47.28,67516.87,34.6,0.23756,0.00015,13.1587]
[1780434668769,47.28,67522.36,34.6,0.23841,0.00015,13.18557]
[1780434669312,47.28,67522.36,34.6,0.23841,0.00015,13.18557]
[1780434670797,47.28,67517.06,34.6,0.23761,0.00015,13.16014]
[1780434671584,47.28,67514.55,34.6,0.23723,0.00015,13.14811]
[1780434672532,47.28,67514.55,34.6,0.23723,0.00015,13.14811]
[1780434672547,47.28,67514.55,34.6,0.23723,0.00015,13.14811]
[1780434672593,47.28,67514.55,34.6,0.23723,0.00015,13.14811]
[1780434672724,47.28,67514.55,34.6,0.23723,0.00015,13.14811]
[1780434672635,47.28,67518.35,34.6,0.23782,0.00015,13.16671]
[1780434673064,47.28,67518.35,34.6,0.23782,0.00015,13.16671]
[1780434673210,47.28,67518.35,34.6,0.23782,0.00015,13.16671]
[1780434673421,47.28,67518.35,34.6,0.23782,0.00015,13.16671]
[1780434673472,47.28,67518.35,34.6,0.23782,0.00015,13.16671]
[1780434673505,47.28,67518.35,34.6,0.23782,0.00015,13.16671]
[1780434673577,47.28,67518.35,34.6,0.23782,0.00015,13.16671]
[1780434673707,47.28,67526.61,34.6,0.23909,0.00015,13.20699]
[1780434673801,47.28,67526.61,34.6,0.23909,0.00015,13.20699]
[1780434674373,47.28,67526.61,34.6,0.23909,0.00015,13.20699]
[1780434674445,47.28,67526.61,34.6,0.23909,0.00015,13.20699]
[1780434674608,47.28,67521.96,34.6,0.23838,0.00015,13.18456]
[1780434675269,47.28,67521.96,34.6,0.23838,0.00015,13.18456]
[1780434675615,47.28,67522.77,34.6,0.23851,0.00015,13.18857]
[1780434677330,47.28,67524.34,34.6,0.23876,0.00015,13.19634]
[1780434677380,47.28,67524.34,34.6,0.23876,0.00015,13.19634]
[1780434677751,47.29,67525.27,34.6,0.2389,0.00015,13.20099]
[1780434678818,47.29,67524.96,34.6,0.23886,0.00015,13.19962]
[1780434679026,47.29,67524.96,34.6,0.23886,0.00015,13.19962]
[1780434679091,47.29,67524.96,34.6,0.23886,0.00015,13.19962]
[1780434679112,47.29,67524.96,34.6,0.23886,0.00015,13.19962]
[1780434679252,47.29,67524.96,34.6,0.23886,0.00015,13.19962]
[1780434679659,47.29,67509.36,34.6,0.23647,0.00015,13.1239]
[1780434679928,47.29,67509.36,34.6,0.23647,0.00015,13.1239]
[1780434680032,47.29,67509.36,34.6,0.23647,0.00015,13.1239]
[1780434680531,47.29,67509.36,34.6,0.23647,0.00015,13.1239]
[1780434680650,47.29,67499.29,34.6,0.23493,0.00015,13.07488]
[1780434681244,47.29,67499.29,34.6,0.23493,0.00015,13.07488]
[1780434682015,47.29,67499.87,34.6,0.23503,0.00015,13.0779]
[1780434682049,47.29,67499.87,34.6,0.23503,0.00015,13.0779]
[1780434682055,47.29,67499.87,34.6,0.23503,0.00015,13.0779]
[1780434682854,47.29,67495.97,34.6,0.23444,0.00015,13.05901]
[1780434682892,47.29,67495.97,34.6,0.23444,0.00015,13.05901]
[1780434683067,47.29,67495.97,34.6,0.23444,0.00015,13.05901]
[1780434683235,47.29,67495.97,34.6,0.23444,0.00015,13.05901]
[1780434683741,47.29,67488.21,34.6,0.23326,0.00015,13.02113]
[1780434684052,47.29,67488.21,34.6,0.23326,0.00015,13.02113]
[1780434684335,47.29,67488.21,34.6,0.23326,0.00015,13.02113]
[1780434684531,47.29,67488.21,34.6,0.23326,0.00015,13.02113]
[1780434684678,47.29,67480.54,34.6,0.2321,0.00015,12.98357]
[1780434685321,47.29,67480.54,34.6,0.2321,0.00015,12.98357]
[1780434685326,47.29,67480.54,34.6,0.2321,0.00015,12.98357]
[1780434685341,47.29,67480.54,34.6,0.2321,0.00015,12.98357]
[1780434685430,47.29,67480.54,34.6,0.2321,0.00015,12.98357]
[1780434685465,47.29,67480.54,34.6,0.2321,0.00015,12.98357]
[1780434685548,47.29,67480.54,34.6,0.2321,0.00015,12.98357]
[1780434685691,47.29,67465.38,34.6,0.22981,0.00015,12.90896]
[1780434685856,47.29,67465.38,34.6,0.22981,0.00015,12.90896]
[1780434686220,47.29,67465.38,34.6,0.22981,0.00015,12.90896]
[1780434686393,47.29,67465.38,34.6,0.22981,0.00015,12.90896]
[1780434686444,47.29,67465.38,34.6,0.22981,0.00015,12.90896]
[1780434686536,47.29,67465.38,34.6,0.22981,0.00015,12.90896]
[1780434686612,47.29,67465.38,34.6,0.22981,0.00015,12.90896]
[1780434686823,47.29,67465.94,34.6,0.2299,0.00015,12.9118]
[1780434686965,47.29,67465.94,34.6,0.2299,0.00015,12.9118]
[1780434688245,47.29,67467.91,34.6,0.2302,0.00015,12.92167]
[1780434688581,47.29,67467.91,34.6,0.2302,0.00015,12.92167]
[1780434689128,47.3,67470.09,34.6,0.23053,0.00015,12.93261]
[1780434689384,47.3,67470.09,34.6,0.23053,0.00015,12.93261]
[1780434689394,47.3,67470.09,34.6,0.23053,0.00015,12.93261]
[1780434689429,47.3,67470.09,34.6,0.23053,0.00015,12.93261]
[1780434689458,47.3,67470.09,34.6,0.23053,0.00015,12.93261]
[1780434689716,47.3,67466.28,34.6,0.22996,0.00015,12.91394]
[1780434689853,47.3,67466.28,34.6,0.22996,0.00015,12.91394]
[1780434690369,47.3,67466.28,34.6,0.22996,0.00015,12.91394]
[1780434690724,47.3,67459.91,34.6,0.229,0.00015,12.88254]
[1780434693289,47.3,67457.87,34.6,0.22865,0.00015,12.86797]
[1780434693745,47.3,67455.58,34.6,0.22831,0.00015,12.85683]
[1780434694498,47.3,67455.58,34.6,0.22831,0.00015,12.85683]
[1780434694637,47.3,67455.58,34.6,0.22831,0.00015,12.85683]
[1780434694657,47.3,67455.58,34.6,0.22831,0.00015,12.85683]
[1780434694687,47.3,67455.58,34.6,0.22831,0.00015,12.85683]
[1780434694762,47.3,67447.01,34.6,0.22703,0.00015,12.81447]
[1780434694790,47.3,67447.01,34.6,0.22703,0.00015,12.81447]
[1780434694828,47.3,67447.01,34.6,0.22703,0.00015,12.81447]
[1780434694849,47.3,67447.01,34.6,0.22703,0.00015,12.81447]
[1780434694923,47.3,67447.01,34.6,0.22703,0.00015,12.81447]
[1780434695034,47.3,67447.01,34.6,0.22703,0.00015,12.81447]
[1780434695761,47.3,67434.78,34.6,0.2252,0.00015,12.75378]
[1780434696037,47.3,67434.78,34.6,0.2252,0.00015,12.75378]
[1780434696101,47.3,67434.78,34.6,0.2252,0.00015,12.75378]
[1780434696483,47.3,67434.78,34.6,0.2252,0.00015,12.75378]
[1780434697044,47.3,67439.1,34.6,0.22585,0.00015,12.7753]
[1780434697169,47.3,67439.1,34.6,0.22585,0.00015,12.7753]
[1780434697569,47.3,67439.1,34.6,0.22585,0.00015,12.7753]
[1780434697590,47.3,67439.1,34.6,0.22585,0.00015,12.7753]
[1780434697959,47.3,67439.1,34.6,0.22586,0.00015,12.77547]
[1780434698024,47.3,67439.1,34.6,0.22586,0.00015,12.77547]
[1780434698055,47.3,67439.1,34.6,0.22586,0.00015,12.77547]
[1780434699053,47.3,67442.85,34.6,0.22642,0.00015,12.7941]
[1780434699068,47.3,67442.85,34.6,0.22642,0.00015,12.7941]
[1780434699603,47.3,67436.36,34.6,0.22545,0.00015,12.7621]
[1780434699941,47.3,67436.36,34.6,0.22545,0.00015,12.7621]
[1780434700777,47.3,67427.76,34.6,0.22417,0.00015,12.71935]
[1780434700867,47.3,67427.76,34.6,0.22417,0.00015,12.71935]
[1780434700964,47.3,67427.76,34.6,0.22417,0.00015,12.71935]
[1780434701217,47.3,67427.76,34.6,0.22417,0.00015,12.71935]
[1780434702919,47.31,67436.65,34.6,0.22551,0.00015,12.76401]
[1780434705047,47.31,67434.0,34.6,0.22512,0.00015,12.75098]
[1780434705240,47.31,67434.0,34.6,0.22512,0.00015,12.75098]
[1780434705729,47.31,67432.3,34.6,0.22488,0.00015,12.74284]
[1780434706018,47.31,67432.3,34.6,0.22488,0.00015,12.74284]
[1780434706452,47.31,67432.3,34.6,0.22488,0.00015,12.74284]
[1780434706975,47.31,67426.93,34.6,0.22408,0.00015,12.71619]
[1780434707123,47.31,67426.93,34.6,0.22408,0.00015,12.71619]
[1780434707139,47.31,67426.93,34.6,0.22408,0.00015,12.71619]
[1780434707195,47.31,67426.93,34.6,0.22408,0.00015,12.71619]
[1780434707475,47.31,67426.93,34.6,0.22408,0.00015,12.71619]
[1780434707719,47.31,67422.84,34.6,0.22348,0.00015,12.69592]
[1780434708674,47.31,67422.84,34.6,0.22348,0.00015,12.69592]
[1780434708992,47.31,67428.19,34.6,0.22428,0.00015,12.72283]
[1780434708994,47.31,67428.19,34.6,0.22428,0.00015,12.72283]
[1780434709280,47.31,67428.19,34.6,0.22428,0.00015,12.72283]
[1780434709338,47.31,67428.19,34.6,0.22428,0.00015,12.72283]
[1780434710395,47.31,67431.31,34.6,0.22475,0.00015,12.73858]
[1780434711423,47.32,67434.95,34.6,0.2253,0.00015,12.75689]
[1780434711565,47.32,67434.95,34.6,0.2253,0.00015,12.75689]
[1780434711622,47.32,67434.95,34.6,0.2253,0.00015,12.75689]
[1780434711739,47.32,67434.95,34.6,0.2253,0.00015,12.75689]
[1780434711744,47.32,67434.95,34.6,0.2253,0.00015,12.75689]
[1780434712146,47.32,67440.06,34.6,0.22607,0.00015,12.78245]
[1780434713571,47.32,67433.48,34.6,0.22509,0.00015,12.75001]
[1780434713835,47.32,67433.48,34.6,0.22509,0.00015,12.75001]
[1780434713903,47.32,67433.48,34.6,0.22509,0.00015,12.75001]
[1780434713947,47.32,67433.48,34.6,0.22509,0.00015,12.75001]
[1780434713999,47.32,67433.48,34.6,0.22509,0.00015,12.75001]
[1780434714420,47.32,67433.48,34.6,0.22509,0.00015,12.75001]
[1780434714623,47.32,67429.39,34.6,0.22449,0.00015,12.72982]
[1780434714909,47.32,67429.39,34.6,0.22449,0.00015,12.72982]
[1780434715646,47.32,67429.39,34.6,0.22449,0.00015,12.72982]
[1780434715656,47.32,67419.45,34.6,0.22302,0.00015,12.68036]
[1780434715806,47.32,67419.45,34.6,0.22302,0.00015,12.68036]
[1780434717179,47.32,67414.77,34.6,0.22233,0.00015,12.65714]
[1780434717277,47.32,67414.77,34.6,0.22233,0.00015,12.65714]
[1780434717337,47.32,67422.26,34.6,0.22344,0.00015,12.69473]
[1780434718856,47.32,67425.75,34.6,0.22397,0.00015,12.71237]
[1780434718875,47.32,67425.75,34.6,0.22397,0.00015,12.71237]
[1780434718938,47.32,67425.75,34.6,0.22397,0.00015,12.71237]
[1780434718952,47.32,67425.75,34.6,0.22397,0.00015,12.71237]
[1780434718989,47.32,67425.75,34.6,0.22397,0.00015,12.71237]
[1780434719212,47.32,67422.76,34.6,0.22353,0.00015,12.69767]
[1780434720509,47.33,67416.35,34.6,0.22258,0.00015,12.66576]
[1780434721220,47.33,67416.35,34.6,0.22258,0.00015,12.66576]
[1780434721613,47.33,67416.35,34.6,0.22258,0.00015,12.66576]
[1780434721690,47.33,67416.35,34.6,0.22258,0.00015,12.66576]
[1780434726201,47.33,67414.51,34.6,0.22234,0.00015,12.65749]
[1780434726221,47.33,67414.51,34.6,0.22234,0.00015,12.65749]
[1780434726227,47.33,67414.51,34.6,0.22234,0.00015,12.65749]
[1780434726283,47.33,67414.51,34.6,0.22234,0.00015,12.65749]
[1780434726381,47.33,67414.51,34.6,0.22234,0.00015,12.65749]
[1780434726381,47.33,67414.51,34.6,0.22234,0.00015,12.65749]
[1780434726436,47.33,67414.51,34.6,0.22234,0.00015,12.65749]
[1780434726514,47.33,67414.51,34.6,0.22234,0.00015,12.65749]
[1780434726619,47.33,67414.51,34.6,0.22234,0.00015,12.65749]
[1780434726681,47.33,67414.51,34.6,0.22234,0.00015,12.65749]
[1780434726684,47.33,67414.51,34.6,0.22234,0.00015,12.65749]
[1780434726813,47.33,67412.1,34.6,0.22199,0.00015,12.64563]
[1780434726859,47.33,67412.1,34.6,0.22199,0.00015,12.64563]
[1780434726914,47.33,67412.1,34.6,0.22199,0.00015,12.64563]
[1780434727315,47.33,67412.1,34.6,0.22199,0.00015,12.64563]
[1780434727321,47.33,67412.1,34.6,0.22199,0.00015,12.64563]
[1780434727348,47.33,67412.1,34.6,0.22199,0.00015,12.64563]
[1780434727404,47.33,67412.1,34.6,0.22199,0.00015,12.64563]
[1780434727624,47.33,67412.1,34.6,0.22199,0.00015,12.64563]
[1780434727794,47.33,67395.98,34.6,0.21961,0.00015,12.56499]
[1780434728326,47.33,67395.98,34.6,0.21961,0.00015,12.56499]
[1780434728397,47.33,67395.98,34.6,0.21961,0.00015,12.56499]
[1780434728648,47.33,67384.4,34.6,0.21792,0.00015,12.50692]
[1780434729002,47.33,67384.4,34.6,0.21792,0.00015,12.50692]
[1780434729461,47.33,67384.4,34.6,0.21792,0.00015,12.50692]
[1780434733578,47.34,67385.56,34.6,0.21811,0.00015,12.51353]
[1780434734852,47.34,67385.6,34.6,0.21813,0.00015,12.51412]
[1780434735111,47.34,67385.6,34.6,0.21813,0.00015,12.51412]
[1780434735804,47.34,67385.6,34.6,0.21813,0.00015,12.51412]
[1780434735746,47.34,67381.69,34.6,0.21756,0.00015,12.49463]
[1780434736590,47.34,67381.69,34.6,0.21756,0.00015,12.49463]
[1780434737171,47.34,67378.33,34.6,0.21707,0.00015,12.47783]
[1780434737195,47.34,67378.33,34.6,0.21707,0.00015,12.47783]
[1780434737222,47.34,67378.33,34.6,0.21707,0.00015,12.47783]
[1780434737262,47.34,67378.33,34.6,0.21707,0.00015,12.47783]
[1780434737291,47.34,67378.33,34.6,0.21707,0.00015,12.47783]
[1780434737293,47.34,67378.33,34.6,0.21707,0.00015,12.47783]
[1780434737325,47.34,67378.33,34.6,0.21707,0.00015,12.47783]
[1780434738101,47.34,67365.87,34.6,0.21527,0.00015,12.41527]
[1780434738929,47.34,67365.87,34.6,0.21527,0.00015,12.41527]
[1780434739055,47.34,67365.87,34.6,0.21527,0.00015,12.41527]
[1780434739988,47.35,67364.91,34.6,0.21513,0.00015,12.41064]
[1780434740115,47.35,67364.2,34.6,0.21504,0.00015,12.40727]
[1780434741079,47.35,67364.2,34.6,0.21504,0.00015,12.40727]
[1780434741091,47.35,67364.2,34.6,0.21504,0.00015,12.40727]
[1780434741125,47.35,67364.2,34.6,0.21504,0.00015,12.40727]
[1780434742056,47.35,67363.64,34.6,0.21496,0.00015,12.40457]
[1780434742094,47.35,67363.64,34.6,0.21496,0.00015,12.40457]
[1780434742456,47.35,67363.64,34.6,0.21496,0.00015,12.40457]
[1780434742787,47.35,67361.15,34.6,0.2146,0.00015,12.39212]
[1780434742835,47.35,67361.15,34.6,0.2146,0.00015,12.39212]
[1780434743547,47.35,67354.92,34.6,0.2137,0.00014,12.36072]
[1780434744028,47.35,67354.92,34.6,0.2137,0.00014,12.36072]
[1780434748886,47.36,67348.2,34.6,0.21276,0.00014,12.32763]
[1780434750346,47.36,67347.64,34.6,0.21268,0.00014,12.325]
[1780434750359,47.36,67347.64,34.6,0.21268,0.00014,12.325]
[1780434750384,47.36,67347.64,34.6,0.21268,0.00014,12.325]
[1780434750814,47.36,67347.64,34.6,0.21268,0.00014,12.325]
[1780434750992,47.36,67348.78,34.6,0.21286,0.00014,12.33099]
[1780434751277,47.36,67348.78,34.6,0.21286,0.00014,12.33099]
[1780434751328,47.36,67348.78,34.6,0.21286,0.00014,12.33099]
[1780434751479,47.36,67348.78,34.6,0.21286,0.00014,12.33099]
[1780434751565,47.36,67348.78,34.6,0.21286,0.00014,12.33099]
[1780434751741,47.36,67339.49,34.6,0.21146,0.00014,12.27909]
[1780434752600,47.36,67339.49,34.6,0.21146,0.00014,12.27909]
[1780434752669,47.36,67345.59,34.6,0.21235,0.00014,12.31032]
[1780434752887,47.36,67345.59,34.6,0.21235,0.00014,12.31032]
[1780434755823,47.36,67339.65,34.6,0.2115,0.00014,12.28048]
[1780434755868,47.36,67340.0,34.6,0.21156,0.00014,12.28244]
[1780434757596,47.36,67335.2,34.6,0.21087,0.00014,12.25824]
[1780434758242,47.37,67332.61,34.6,0.21051,0.00014,12.24529]
[1780434758249,47.37,67332.61,34.6,0.21051,0.00014,12.24529]
[1780434758255,47.37,67339.85,34.6,0.21155,0.00014,12.28231]
[1780434763328,47.37,67336.53,34.6,0.2111,0.00014,12.26612]
[1780434767492,47.38,67334.98,34.6,0.2109,0.00014,12.25908]
[1780434767914,47.38,67335.33,34.6,0.21095,0.00014,12.26107]
[1780434767942,47.38,67335.33,34.6,0.21095,0.00014,12.26107]
[1780434769731,47.38,67334.59,34.6,0.21085,0.00014,12.25752]
[1780434769775,47.38,67334.59,34.6,0.21085,0.00014,12.25752]
[1780434771645,47.38,67342.9,34.6,0.21207,0.00014,12.30052]
[1780434772234,47.38,67342.9,34.6,0.21207,0.00014,12.30052]
[1780434774520,47.38,67342.99,34.6,0.2121,0.00014,12.30139]
[1780434775639,47.39,67335.26,34.6,0.211,0.00014,12.26249]
[1780434781426,47.39,67335.62,34.6,0.21108,0.00014,12.26557]
[1780434782013,47.39,67335.62,34.6,0.21108,0.00014,12.26557]
[1780434782120,47.39,67335.62,34.6,0.21108,0.00014,12.26557]
[1780434782449,47.39,67335.62,34.6,0.21108,0.00014,12.26557]
[1780434785692,47.4,67338.2,34.6,0.21147,0.00014,12.27923]
[1780434787572,47.4,67336.31,34.6,0.21121,0.00014,12.27001]
[1780434789809,47.4,67331.57,34.6,0.21054,0.00014,12.2463]
[1780434790200,47.4,67326.57,34.6,0.20983,0.00014,12.22105]
[1780434790256,47.4,67326.57,34.6,0.20983,0.00014,12.22105]
[1780434790305,47.4,67326.57,34.6,0.20983,0.00014,12.22105]
[1780434790567,47.4,67326.57,34.6,0.20983,0.00014,12.22105]
[1780434790696,47.4,67326.57,34.6,0.20983,0.00014,12.22105]
[1780434790867,47.4,67322.78,34.6,0.20929,0.00014,12.20196]
[1780434791208,47.4,67322.78,34.6,0.20929,0.00014,12.20196]
[1780434794553,47.41,67318.47,34.6,0.20869,0.00014,12.18064]
[1780434799756,47.41,67316.01,34.6,0.20838,0.00014,12.16925]
[1780434800720,47.41,67317.2,34.6,0.20855,0.00014,12.17554]
[1780434800896,47.42,67321.25,34.6,0.20914,0.00014,12.19638]
[1780434801196,47.42,67321.25,34.6,0.20914,0.00014,12.19638]
[1780434801780,47.42,67321.92,34.6,0.20924,0.00014,12.19998]
[1780434804064,47.42,67321.39,34.6,0.20918,0.00014,12.19786]
[1780434804588,47.42,67320.75,34.6,0.2091,0.00014,12.19489]
[1780434805835,47.42,67320.75,34.6,0.2091,0.00014,12.19489]
[1780434805789,47.42,67329.07,34.6,0.21029,0.00014,12.23739]
[1780434806361,47.42,67329.07,34.6,0.21029,0.00014,12.23739]
[1780434806481,47.42,67329.07,34.6,0.21029,0.00014,12.23739]
[1780434806603,47.42,67331.45,34.6,0.21064,0.00014,12.24962]
[1780434810188,47.43,67332.06,34.6,0.21075,0.00014,12.25336]
[1780434810664,47.43,67332.06,34.6,0.21075,0.00014,12.25336]
[1780434811395,47.43,67330.31,34.6,0.2105,0.00014,12.2447]
[1780434812196,47.43,67330.07,34.6,0.21041,0.00014,12.23873]
[1780434815072,47.43,67329.78,34.6,0.21039,0.00014,12.23797]
[1780434815579,47.43,67329.78,34.6,0.21039,0.00014,12.23797]
[1780434815775,47.44,67327.63,34.6,0.21009,0.00014,12.22729]
[1780434821708,47.44,67324.82,34.6,0.20972,0.00014,12.21403]
[1780434823082,47.44,67325.03,34.6,0.20975,0.00014,12.21527]
[1780434823123,47.44,67325.03,34.6,0.20975,0.00014,12.21527]
[1780434823144,47.44,67325.03,34.6,0.20975,0.00014,12.21527]
[1780434823594,47.44,67325.03,34.6,0.20975,0.00014,12.21527]
[1780434823868,47.44,67332.14,34.6,0.21078,0.00014,12.25154]
[1780434824010,47.44,67332.14,34.6,0.21078,0.00014,12.25154]
[1780434824197,47.44,67332.14,34.6,0.21078,0.00014,12.25154]
[1780434825219,47.44,67330.72,34.6,0.21058,0.00014,12.24455]
[1780434825736,47.45,67330.52,34.6,0.21056,0.00014,12.24377]
[1780434826657,47.45,67330.52,34.6,0.21056,0.00014,12.24377]
[1780434826783,47.45,67330.52,34.6,0.21056,0.00014,12.24377]
[1780434826884,47.45,67331.02,34.6,0.21063,0.00014,12.24644]
[1780434828525,47.45,67330.81,34.6,0.21061,0.00014,12.2456]
[1780434834376,47.46,67333.09,34.6,0.21098,0.00014,12.25848]
[1780434835215,47.46,67331.42,34.6,0.21074,0.00014,12.25022]
[1780434835940,47.46,67332.14,34.6,0.21085,0.00014,12.2541]
[1780434836146,47.46,67332.14,34.6,0.21085,0.00014,12.2541]
[1780434836147,47.46,67332.14,34.6,0.21085,0.00014,12.2541]
[1780434836192,47.46,67332.14,34.6,0.21085,0.00014,12.2541]
[1780434836510,47.46,67332.14,34.6,0.21085,0.00014,12.2541]
[1780434836560,47.46,67332.14,34.6,0.21085,0.00014,12.2541]
[1780434836606,47.46,67332.14,34.6,0.21085,0.00014,12.2541]
[1780434836821,47.46,67320.42,34.6,0.20918,0.00014,12.19472]
[1780434837867,47.46,67320.42,34.6,0.20918,0.00014,12.19472]
[1780434838303,47.46,67315.73,34.6,0.20852,0.00014,12.17105]
[1780434838384,47.46,67315.73,34.6,0.20852,0.00014,12.17105]
[1780434838441,47.46,67315.73,34.6,0.20852,0.00014,12.17105]
[1780434838644,47.46,67315.73,34.6,0.20852,0.00014,12.17105]
[1780434838835,47.46,67322.3,34.6,0.20946,0.00014,12.20467]
[1780434839560,47.46,67322.3,34.6,0.20946,0.00014,12.20467]
[1780434839842,47.46,67323.23,34.6,0.2096,0.00014,12.20956]
[1780434842808,47.47,67327.99,34.6,0.21029,0.00014,12.23423]
[1780434843413,47.47,67327.99,34.6,0.2103,0.00014,12.23445]
[1780434843652,47.47,67327.99,34.6,0.2103,0.00014,12.23445]
[1780434843730,47.47,67327.99,34.6,0.2103,0.00014,12.23445]
[1780434844000,47.47,67327.99,34.6,0.2103,0.00014,12.23445]
[1780434844029,47.47,67353.03,34.6,0.2139,0.00014,12.36124]
[1780434844946,47.47,67353.03,34.6,0.2139,0.00014,12.36124]
[1780434845041,47.48,67353.46,34.6,0.21403,0.00014,12.36563]
[1780434845361,47.48,67353.46,34.6,0.21403,0.00014,12.36563]
[1780434846128,47.48,67353.63,34.6,0.21406,0.00014,12.36666]
[1780434849849,47.48,67356.17,34.6,0.21444,0.00014,12.37997]
[1780434852249,47.49,67357.27,34.6,0.21462,0.00014,12.38596]
[1780434853802,47.49,67357.52,34.6,0.21466,0.00014,12.38737]
[1780434853812,47.49,67357.52,34.6,0.21466,0.00014,12.38737]
[1780434853977,47.49,67360.24,34.6,0.21506,0.00015,12.40122]
[1780434854128,47.49,67360.24,34.6,0.21506,0.00015,12.40122]
[1780434854844,47.49,67360.24,34.6,0.21506,0.00015,12.40122]
[1780434854984,47.49,67359.41,34.6,0.21494,0.00014,12.39717]
[1780434860026,47.49,67359.91,34.6,0.21503,0.00014,12.40033]
[1780434863231,47.49,67365.5,34.6,0.21585,0.00015,12.42882]
[1780434864053,47.49,67365.5,34.6,0.21585,0.00015,12.42882]
[1780434864984,47.5,67366.08,34.6,0.21594,0.00015,12.43193]
[1780434865054,47.5,67366.08,34.6,0.21594,0.00015,12.43193]
[1780434865061,47.5,67359.96,34.6,0.21506,0.00014,12.4012]
[1780434866068,47.5,67353.32,34.6,0.2141,0.00014,12.36783]
[1780434866708,47.5,67353.32,34.6,0.2141,0.00014,12.36783]
[1780434867503,47.5,67350.98,34.6,0.21376,0.00014,12.35616]
[1780434868150,47.5,67350.95,34.6,0.21376,0.00014,12.35617]
[1780434871737,47.5,67350.99,34.6,0.21378,0.00014,12.35668]
[1780434872049,47.5,67350.99,34.6,0.21378,0.00014,12.35668]
[1780434873461,47.5,67347.75,34.6,0.21327,0.00014,12.33584]
[1780434873518,47.5,67347.75,34.6,0.21327,0.00014,12.33584]
[1780434873584,47.5,67347.75,34.6,0.21327,0.00014,12.33584]
[1780434874992,47.5,67345.13,34.6,0.21289,0.00014,12.32273]
[1780434876233,47.51,67337.65,34.6,0.21183,0.00014,12.28522]
[1780434876838,47.51,67337.65,34.6,0.21183,0.00014,12.28522]
[1780434876855,47.51,67337.65,34.6,0.21183,0.00014,12.28522]
[1780434876872,47.51,67337.65,34.6,0.21183,0.00014,12.28522]
[1780434876988,47.51,67337.65,34.6,0.21183,0.00014,12.28522]
[1780434877026,47.51,67337.65,34.6,0.21183,0.00014,12.28522]
[1780434877059,47.51,67336.77,34.6,0.2117,0.00014,12.28094]
[1780434877322,47.51,67336.77,34.6,0.2117,0.00014,12.28094]
[1780434877761,47.51,67336.77,34.6,0.2117,0.00014,12.28094]
[1780434878458,47.51,67331.01,34.6,0.21088,0.00014,12.25188]
[1780434878931,47.51,67331.01,34.6,0.21088,0.00014,12.25188]
[1780434879082,47.51,67331.01,34.6,0.21088,0.00014,12.25188]
[1780434881358,47.51,67330.38,34.6,0.2108,0.00014,12.24894]
[1780434881373,47.51,67330.38,34.6,0.2108,0.00014,12.24894]
[1780434881619,47.51,67330.38,34.6,0.2108,0.00014,12.24894]
[1780434881883,47.51,67330.38,34.6,0.2108,0.00014,12.24894]
[1780434882054,47.51,67332.51,34.6,0.21111,0.00014,12.25995]
[1780434882128,47.51,67332.51,34.6,0.21111,0.00014,12.25995]
[1780434882256,47.51,67332.51,34.6,0.21111,0.00014,12.25995]
[1780434882313,47.51,67332.51,34.6,0.21111,0.00014,12.25995]
[1780434882384,47.51,67332.51,34.6,0.21111,0.00014,12.25995]
[1780434882448,47.51,67332.51,34.6,0.21111,0.00014,12.25995]
[1780434882471,47.51,67332.51,34.6,0.21111,0.00014,12.25995]
[1780434882482,47.51,67332.51,34.6,0.21111,0.00014,12.25995]
[1780434882530,47.51,67332.51,34.6,0.21111,0.00014,12.25995]
[1780434882633,47.51,67332.51,34.6,0.21111,0.00014,12.25995]
[1780434882817,47.51,67346.76,34.6,0.21316,0.00014,12.33207]
[1780434883581,47.51,67346.76,34.6,0.21316,0.00014,12.33207]
[1780434883698,47.51,67346.76,34.6,0.21316,0.00014,12.33207]
[1780434884044,47.51,67346.76,34.6,0.21316,0.00014,12.33207]
[1780434883766,47.51,67357.22,34.6,0.21468,0.00014,12.38499]
[1780434884677,47.51,67357.22,34.6,0.21468,0.00014,12.38499]
[1780434887185,47.51,67364.54,34.6,0.21574,0.00015,12.42207]
[1780434888272,47.51,67363.63,34.6,0.21562,0.00015,12.41758]
[1780434888775,47.51,67363.63,34.6,0.21562,0.00015,12.41758]
[1780434890363,47.51,67363.83,34.6,0.21565,0.00015,12.41879]
[1780434892054,47.51,67367.35,34.6,0.21617,0.00015,12.43666]
[1780434892425,47.51,67369.34,34.6,0.21646,0.00015,12.44667]
[1780434892694,47.51,67369.34,34.6,0.21646,0.00015,12.44667]
[1780434892776,47.51,67369.34,34.6,0.21646,0.00015,12.44667]
[1780434893468,47.52,67372.14,34.6,0.21687,0.00015,12.46085]
[1780434893505,47.52,67372.14,34.6,0.21687,0.00015,12.46085]
[1780434893843,47.52,67372.14,34.6,0.21687,0.00015,12.46085]
[1780434899337,47.52,67376.33,34.6,0.21748,0.00015,12.48205]
[1780434900226,47.52,67376.33,34.6,0.21748,0.00015,12.48205]
[1780434901113,47.52,67376.33,34.6,0.21748,0.00015,12.48205]
[1780434901148,47.52,67376.61,34.6,0.21752,0.00015,12.48348]
[1780434901454,47.52,67376.61,34.6,0.21752,0.00015,12.48348]
[1780434901587,47.52,67376.61,34.6,0.21752,0.00015,12.48348]
[1780434902053,47.52,67376.61,34.6,0.21752,0.00015,12.48348]
[1780434902403,47.52,67373.54,34.6,0.21708,0.00015,12.46811]
[1780434902464,47.52,67373.54,34.6,0.21708,0.00015,12.46811]
[1780434902578,47.52,67373.54,34.6,0.21708,0.00015,12.46811]
[1780434902744,47.52,67373.54,34.6,0.21708,0.00015,12.46811]
[1780434902775,47.52,67373.54,34.6,0.21708,0.00015,12.46811]
[1780434903029,47.52,67371.92,34.6,0.21684,0.00015,12.46002]
[1780434903543,47.52,67371.92,34.6,0.21684,0.00015,12.46002]
[1780434903896,47.52,67383.47,34.6,0.21854,0.00015,12.51818]
[1780434905109,47.52,67396.54,34.6,0.22046,0.00015,12.58371]
[1780434905770,47.52,67396.54,34.6,0.22046,0.00015,12.58371]
[1780434905824,47.52,67396.54,34.6,0.22046,0.00015,12.58371]
[1780434905856,47.52,67396.54,34.6,0.22046,0.00015,12.58371]
[1780434905870,47.52,67396.54,34.6,0.22046,0.00015,12.58371]
[1780434905940,47.52,67396.54,34.6,0.22046,0.00015,12.58371]
[1780434906049,47.52,67396.54,34.6,0.22046,0.00015,12.58371]
[1780434906101,47.52,67396.54,34.6,0.22046,0.00015,12.58371]
[1780434906131,47.52,67406.52,34.6,0.22193,0.00015,12.63357]
[1780434906180,47.52,67406.52,34.6,0.22193,0.00015,12.63357]
[1780434906206,47.52,67406.52,34.6,0.22193,0.00015,12.63357]
[1780434906730,47.52,67406.52,34.6,0.22193,0.00015,12.63357]
[1780434906989,47.52,67414.67,34.6,0.22314,0.00015,12.67433]
[1780434909752,47.52,67418.18,34.6,0.22366,0.00015,12.6919]
[1780434910230,47.52,67418.39,34.6,0.22369,0.00015,12.69299]
[1780434911086,47.52,67419.86,34.6,0.22391,0.00015,12.70037]
[1780434911591,47.52,67419.86,34.6,0.22391,0.00015,12.70037]
[1780434912565,47.52,67421.36,34.6,0.22414,0.00015,12.70788]
[1780434912590,47.52,67421.36,34.6,0.22414,0.00015,12.70788]
[1780434912862,47.52,67421.36,34.6,0.22414,0.00015,12.70788]
[1780434913546,47.52,67424.18,34.6,0.22456,0.00015,12.72199]
[1780434914628,47.52,67426.97,34.6,0.22498,0.00015,12.73593]
[1780434914775,47.52,67426.97,34.6,0.22498,0.00015,12.73593]
[1780434914806,47.52,67426.97,34.6,0.22498,0.00015,12.73593]
[1780434914813,47.52,67426.97,34.6,0.22498,0.00015,12.73593]
[1780434914836,47.52,67426.97,34.6,0.22498,0.00015,12.73593]
[1780434915020,47.52,67426.97,34.6,0.22498,0.00015,12.73593]
[1780434915193,47.52,67427.99,34.6,0.22513,0.00015,12.74108]
[1780434915307,47.52,67427.99,34.6,0.22513,0.00015,12.74108]
[1780434915713,47.52,67427.99,34.6,0.22513,0.00015,12.74108]
[1780434916041,47.52,67427.99,34.6,0.22513,0.00015,12.74108]
[1780434917040,47.53,67431.63,34.6,0.22568,0.00015,12.75919]
[1780434917439,47.53,67434.08,34.6,0.22604,0.00015,12.77137]
[1780434917467,47.53,67434.08,34.6,0.22604,0.00015,12.77137]
[1780434917510,47.53,67434.08,34.6,0.22604,0.00015,12.77137]
[1780434917537,47.53,67434.08,34.6,0.22604,0.00015,12.77137]
[1780434917632,47.53,67434.08,34.6,0.22604,0.00015,12.77137]
[1780434917804,47.53,67434.08,34.6,0.22604,0.00015,12.77137]
[1780434917930,47.53,67437.5,34.6,0.22655,0.00015,12.78828]
[1780434918186,47.53,67437.5,34.6,0.22655,0.00015,12.78828]
[1780434918899,47.53,67439.42,34.6,0.22685,0.00015,12.79793]
[1780434919792,47.53,67439.42,34.6,0.22685,0.00015,12.79793]
[1780434919797,47.53,67439.42,34.6,0.22685,0.00015,12.79793]
[1780434919803,47.53,67439.42,34.6,0.22685,0.00015,12.79793]
[1780434920060,47.53,67440.71,34.6,0.22704,0.00015,12.8044]
[1780434922385,47.53,67435.81,34.6,0.22631,0.00015,12.78021]
[1780434922433,47.53,67435.81,34.6,0.22631,0.00015,12.78021]
[1780434922490,47.53,67435.81,34.6,0.22631,0.00015,12.78021]
[1780434922773,47.53,67435.81,34.6,0.22631,0.00015,12.78021]
[1780434922863,47.53,67435.81,34.6,0.22631,0.00015,12.78021]
[1780434922917,47.53,67435.81,34.6,0.22631,0.00015,12.78021]
[1780434923117,47.53,67444.25,34.6,0.22757,0.00015,12.82193]
[1780434923161,47.53,67444.25,34.6,0.22757,0.00015,12.82193]
[1780434923235,47.53,67444.25,34.6,0.22757,0.00015,12.82193]
[1780434923842,47.53,67444.25,34.6,0.22757,0.00015,12.82193]
[1780434923946,47.53,67444.25,34.6,0.22757,0.00015,12.82193]
[1780434923980,47.53,67452.49,34.6,0.22881,0.00015,12.86268]
[1780434924418,47.53,67452.49,34.6,0.22881,0.00015,12.86268]
[1780434924952,47.53,67459.2,34.6,0.22982,0.00015,12.89577]
[1780434925927,47.53,67459.2,34.6,0.22982,0.00015,12.89577]
[1780434927730,47.53,67456.03,34.6,0.22935,0.00015,12.88024]
[1780434928353,47.53,67456.07,34.6,0.22935,0.00015,12.88046]
[1780434930210,47.53,67457.01,34.6,0.22949,0.00015,12.8851]
[1780434931762,47.53,67457.54,34.6,0.22952,0.00015,12.88282]
[1780434934654,47.53,67463.72,34.6,0.23044,0.00015,12.91312]
[1780434940135,47.53,67460.9,34.6,0.23002,0.00015,12.89918]
[1780434940526,47.53,67461.45,34.6,0.2301,0.00015,12.90188]
[1780434943705,47.53,67469.76,34.6,0.23135,0.00015,12.94246]
[1780434944232,47.53,67469.76,34.6,0.23135,0.00015,12.94246]
[1780434945792,47.53,67471.03,34.6,0.23154,0.00015,12.94864]
[1780434946211,47.53,67475.89,34.6,0.23227,0.00015,12.97237]
[1780434946217,47.53,67475.89,34.6,0.23227,0.00015,12.97237]
[1780434946312,47.53,67475.89,34.6,0.23227,0.00015,12.97237]
[1780434946323,47.53,67475.89,34.6,0.23227,0.00015,12.97237]
[1780434946565,47.53,67475.89,34.6,0.23227,0.00015,12.97237]
[1780434946635,47.53,67475.89,34.6,0.23227,0.00015,12.97237]
[1780434946870,47.53,67475.89,34.6,0.23227,0.00015,12.97237]
[1780434947134,47.53,67479.44,34.6,0.23281,0.00015,12.98971]
[1780434947231,47.53,67479.44,34.6,0.23281,0.00015,12.98971]
[1780434947476,47.53,67479.44,34.6,0.23281,0.00015,12.98971]
[1780434948759,47.53,67480.98,34.6,0.23304,0.00015,12.99719]
[1780434949272,47.53,67481.41,34.6,0.2331,0.00015,12.99925]
[1780434950754,47.53,67489.23,34.6,0.23428,0.00015,13.03729]
[1780434951276,47.53,67489.23,34.6,0.23428,0.00015,13.03729]
[1780434952018,47.53,67489.23,34.6,0.23428,0.00015,13.03729]
[1780434952425,47.53,67490.28,34.6,0.23444,0.00015,13.04232]
[1780434952601,47.53,67490.28,34.6,0.23444,0.00015,13.04232]
[1780434952628,47.53,67490.28,34.6,0.23444,0.00015,13.04232]
[1780434952673,47.53,67490.28,34.6,0.23444,0.00015,13.04232]
[1780434952768,47.52,67491.6,34.6,0.23464,0.00015,13.04865]
[1780434953361,47.52,67491.6,34.6,0.23464,0.00015,13.04865]
[1780434953704,47.52,67491.6,34.6,0.23464,0.00015,13.04865]
[1780434953775,47.52,67492.73,34.6,0.23481,0.00015,13.05405]
[1780434958468,47.52,67493.1,34.6,0.23485,0.00015,13.05546]
[1780434962061,47.52,67492.11,34.6,0.23469,0.00015,13.05034]
[1780434962096,47.52,67492.11,34.6,0.23469,0.00015,13.05034]
[1780434962232,47.52,67492.11,34.6,0.23469,0.00015,13.05034]
[1780434962254,47.52,67492.11,34.6,0.23469,0.00015,13.05034]
[1780434962347,47.52,67492.58,34.6,0.23476,0.00015,13.05254]
[1780434962772,47.52,67492.58,34.6,0.23476,0.00015,13.05254]
[1780434962986,47.52,67492.58,34.6,0.23476,0.00015,13.05254]
[1780434963198,47.52,67492.58,34.6,0.23476,0.00015,13.05254]
[1780434963221,47.52,67492.58,34.6,0.23476,0.00015,13.05254]
[1780434963075,47.52,67514.69,34.6,0.23814,0.00015,13.15987]
[1780434963269,47.52,67514.69,34.6,0.23814,0.00015,13.15987]
[1780434963282,47.52,67514.69,34.6,0.23814,0.00015,13.15987]
[1780434963732,47.52,67514.69,34.6,0.23814,0.00015,13.15987]
[1780434964094,47.52,67514.69,34.6,0.23814,0.00015,13.15987]
[1780434964143,47.52,67541.84,34.6,0.24231,0.00015,13.29056]
[1780434964692,47.52,67541.84,34.6,0.24231,0.00015,13.29056]
[1780434964983,47.52,67548.38,34.6,0.24333,0.00015,13.32184]
[1780434965259,47.52,67548.38,34.6,0.24333,0.00015,13.32184]
[1780434965350,47.52,67548.38,34.6,0.24333,0.00015,13.32184]
[1780434965553,47.52,67548.38,34.6,0.24333,0.00015,13.32184]
[1780434966055,47.52,67548.38,34.6,0.24333,0.00015,13.32184]
[1780434966192,47.52,67548.38,34.6,0.24333,0.00015,13.32184]
[1780434967044,47.52,67559.71,34.6,0.24508,0.00016,13.3758]
[1780434967637,47.52,67559.71,34.6,0.24508,0.00016,13.3758]
[1780434967672,47.52,67559.71,34.6,0.24508,0.00016,13.3758]
[1780434967845,47.52,67559.71,34.6,0.24508,0.00016,13.3758]
[1780434967973,47.52,67559.71,34.6,0.24508,0.00016,13.3758]
[1780434968196,47.52,67559.71,34.6,0.24508,0.00016,13.3758]
[1780434968340,47.52,67558.66,34.6,0.24491,0.00016,13.37069]
[1780434968399,47.52,67558.66,34.6,0.24491,0.00016,13.37069]
[1780434968712,47.52,67558.66,34.6,0.24491,0.00016,13.37069]
[1780434968922,47.52,67549.82,34.6,0.24354,0.00016,13.3284]
[1780434969346,47.52,67549.82,34.6,0.24354,0.00016,13.3284]
[1780434969351,47.52,67549.82,34.6,0.24354,0.00016,13.3284]
[1780434969639,47.52,67549.82,34.6,0.24354,0.00016,13.3284]
[1780434969696,47.52,67549.82,34.6,0.24354,0.00016,13.3284]
[1780434970053,47.52,67549.82,34.6,0.24354,0.00016,13.3284]
[1780434970072,47.52,67549.82,34.6,0.24354,0.00016,13.3284]
[1780434970258,47.52,67550.72,34.6,0.24367,0.00016,13.33261]
[1780434970354,47.52,67550.72,34.6,0.24367,0.00016,13.33261]
[1780434970428,47.52,67550.72,34.6,0.24367,0.00016,13.33261]
[1780434970877,47.52,67550.72,34.6,0.24367,0.00016,13.33261]
[1780434970976,47.51,67552.09,34.6,0.24388,0.00016,13.33906]
[1780434971891,47.51,67552.09,34.6,0.24388,0.00016,13.33906]
[1780434971925,47.51,67552.09,34.6,0.24388,0.00016,13.33906]
[1780434971995,47.51,67552.09,34.6,0.24388,0.00016,13.33906]
[1780434972202,47.51,67549.56,34.6,0.24349,0.00016,13.32693]
[1780434972573,47.51,67549.56,34.6,0.24349,0.00016,13.32693]
[1780434973794,47.51,67549.91,34.6,0.24354,0.00016,13.3285]
[1780434974455,47.51,67552.77,34.6,0.24398,0.00016,13.34206]
[1780434975116,47.51,67552.76,34.6,0.24398,0.00016,13.34196]
[1780434975983,47.51,67552.76,34.6,0.24398,0.00016,13.34196]
[1780434976012,47.51,67552.76,34.6,0.24398,0.00016,13.34196]
[1780434976019,47.51,67553.32,34.6,0.24406,0.00016,13.34459]
[1780434976542,47.51,67553.32,34.6,0.24406,0.00016,13.34459]
[1780434976597,47.51,67553.32,34.6,0.24406,0.00016,13.34459]
[1780434976630,47.51,67553.32,34.6,0.24406,0.00016,13.34459]
[1780434981634,47.51,67553.52,34.6,0.24408,0.00016,13.34499]
[1780434982920,47.51,67554.78,34.6,0.24427,0.00016,13.35089]
[1780434983005,47.51,67556.37,34.6,0.24451,0.00016,13.35836]
[1780434984326,47.51,67555.98,34.6,0.24445,0.00016,13.35639]
[1780434985971,47.51,67553.57,34.6,0.24407,0.00016,13.34478]
[1780434986137,47.51,67553.57,34.6,0.24407,0.00016,13.34478]
[1780434986214,47.51,67553.57,34.6,0.24407,0.00016,13.34478]
[1780434986304,47.5,67552.87,34.6,0.24396,0.00016,13.34134]
[1780434987782,47.5,67548.14,34.6,0.24322,0.00015,13.31863]
[1780434988147,47.5,67548.14,34.6,0.24322,0.00015,13.31863]
[1780434988225,47.5,67545.95,34.6,0.24288,0.00015,13.30809]
[1780434989032,47.5,67545.95,34.6,0.24288,0.00015,13.30809]
[1780434989853,47.5,67545.59,34.6,0.24282,0.00015,13.30631]
[1780434990059,47.5,67537.38,34.6,0.24155,0.00015,13.26689]
[1780434991747,47.5,67538.71,34.6,0.2417,0.00015,13.26846]
[1780434991842,47.5,67538.71,34.6,0.2417,0.00015,13.26846]
[1780434991931,47.5,67538.71,34.6,0.2417,0.00015,13.26846]
[1780434992373,47.5,67542.23,34.6,0.24224,0.00015,13.28534]
[1780434993928,47.5,67542.25,34.6,0.24225,0.00015,13.28542]
[1780434994329,47.5,67542.3,34.6,0.24225,0.00015,13.28563]
[1780434995094,47.5,67542.29,34.6,0.24225,0.00015,13.28553]
[1780434995723,47.5,67542.29,34.6,0.24225,0.00015,13.28553]
[1780434995739,47.5,67542.29,34.6,0.24225,0.00015,13.28553]
[1780434995896,47.5,67542.29,34.6,0.24225,0.00015,13.28553]
[1780434995962,47.5,67542.29,34.6,0.24225,0.00015,13.28553]
[1780434995980,47.5,67542.29,34.6,0.24225,0.00015,13.28553]
[1780434996056,47.5,67542.29,34.6,0.24225,0.00015,13.28553]
[1780434996226,47.5,67534.71,34.6,0.24108,0.00015,13.24908]
[1780434997110,47.5,67528.65,34.6,0.24014,0.00015,13.21986]
[1780434997450,47.5,67528.65,34.6,0.24014,0.00015,13.21986]
[1780434998278,47.5,67531.49,34.6,0.24058,0.00015,13.2335]
[1780434998305,47.5,67531.49,34.6,0.24058,0.00015,13.2335]
[1780434998520,47.5,67531.49,34.6,0.24058,0.00015,13.2335]
[1780434998540,47.5,67531.49,34.6,0.24058,0.00015,13.2335]
[1780434998565,47.5,67531.49,34.6,0.24058,0.00015,13.2335]
[1780434998854,47.5,67531.49,34.6,0.24058,0.00015,13.2335]
[1780434998964,47.5,67531.49,34.6,0.24058,0.00015,13.2335]
[1780434998986,47.5,67531.49,34.6,0.24058,0.00015,13.2335]
[1780434999240,47.5,67546.36,34.6,0.24287,0.00015,13.30486]
[1780434999405,47.5,67546.36,34.6,0.24287,0.00015,13.30486]
[1780434999442,47.5,67546.36,34.6,0.24287,0.00015,13.30486]
[1780434999674,47.5,67546.36,34.6,0.24287,0.00015,13.30486]
[1780434999871,47.5,67546.36,34.6,0.24287,0.00015,13.30486]
[1780435000131,47.5,67561.28,34.6,0.24519,0.00016,13.37616]
[1780435001883,47.5,67562.58,34.6,0.24539,0.00016,13.38233]
[1780435003069,47.5,67563.72,34.6,0.24557,0.00016,13.38773]
[1780435003116,47.5,67563.72,34.6,0.24557,0.00016,13.38773]
[1780435003128,47.5,67563.72,34.6,0.24557,0.00016,13.38773]
[1780435004012,47.5,67564.53,34.6,0.24569,0.00016,13.39149]
[1780435004936,47.5,67566.83,34.6,0.24605,0.00016,13.40239]
[1780435005038,47.5,67566.83,34.6,0.24605,0.00016,13.40239]
[1780435005241,47.5,67566.83,34.6,0.24605,0.00016,13.40239]
[1780435006182,47.5,67553.56,34.6,0.24398,0.00016,13.33901]
[1780435010210,47.5,67546.48,34.6,0.24288,0.00015,13.30494]
[1780435013196,47.5,67545.41,34.6,0.24271,0.00015,13.29979]
[1780435014663,47.5,67549.42,34.6,0.24333,0.00016,13.31901]
[1780435018855,47.5,67548.08,34.6,0.24312,0.00016,13.31255]
[1780435018862,47.5,67548.08,34.6,0.24312,0.00016,13.31255]
[1780435019274,47.5,67542.24,34.6,0.24222,0.00015,13.28454]
[1780435023098,47.5,67539.48,34.6,0.24179,0.00015,13.27132]
[1780435028210,47.5,67540.16,34.6,0.2419,0.00015,13.27461]
[1780435029414,47.5,67540.66,34.6,0.24197,0.00015,13.27703]
[1780435029923,47.5,67540.66,34.6,0.24197,0.00015,13.27703]
[1780435030783,47.5,67548.18,34.6,0.24314,0.00016,13.31302]
[1780435031861,47.5,67548.18,34.6,0.24314,0.00016,13.31302]
[1780435032958,47.5,67549.46,34.6,0.24333,0.00016,13.3191]
[1780435033985,47.5,67548.94,34.6,0.24325,0.00016,13.31664]
[1780435035878,47.5,67550.19,34.6,0.24345,0.00016,13.32254]
[1780435036304,47.5,67550.82,34.6,0.24354,0.00016,13.3255]
[1780435036645,47.5,67550.82,34.6,0.24354,0.00016,13.3255]
[1780435038011,47.5,67550.37,34.6,0.24347,0.00016,13.32331]
[1780435044449,47.49,67548.95,34.6,0.24324,0.00016,13.31626]
[1780435047219,47.49,67549.02,34.6,0.24325,0.00016,13.31654]
[1780435047824,47.49,67549.09,34.6,0.24326,0.00016,13.31684]
[1780435047866,47.49,67549.09,34.6,0.24326,0.00016,13.31684]
[1780435048159,47.49,67549.09,34.6,0.24326,0.00016,13.31684]
[1780435049113,47.49,67549.3,34.6,0.24329,0.00016,13.31782]
[1780435049162,47.49,67557.95,34.6,0.24463,0.00016,13.35914]
[1780435049828,47.49,67557.95,34.6,0.24463,0.00016,13.35914]
[1780435052714,47.49,67565.85,34.6,0.24581,0.00016,13.39195]
[1780435054220,47.49,67568.82,34.6,0.24627,0.00016,13.40596]
[1780435056375,47.49,67568.59,34.6,0.24623,0.00016,13.40485]
[1780435057205,47.49,67568.59,34.6,0.24623,0.00016,13.40485]
[1780435057641,47.49,67568.19,34.6,0.24617,0.00016,13.40294]
[1780435058183,47.49,67556.44,34.6,0.24434,0.00016,13.34701]
[1780435058824,47.49,67556.44,34.6,0.24434,0.00016,13.34701]
[1780435058854,47.49,67556.44,34.6,0.24434,0.00016,13.34701]
[1780435059249,47.49,67549.25,34.6,0.24323,0.00016,13.31265]
[1780435062777,47.49,67548.9,34.6,0.24317,0.00016,13.3109]
[1780435063508,47.49,67550.47,34.6,0.24341,0.00016,13.31837]
[1780435068267,47.49,67547.76,34.6,0.24299,0.00016,13.30526]
[1780435071267,47.49,67546.23,34.6,0.24275,0.00015,13.29788]
[1780435072676,47.49,67547.16,34.6,0.24289,0.00015,13.30229]
[1780435072679,47.49,67547.16,34.6,0.24289,0.00015,13.30229]
[1780435073773,47.49,67547.54,34.6,0.24295,0.00016,13.3041]
[1780435073875,47.49,67547.49,34.6,0.24294,0.00016,13.30381]
[1780435078073,47.49,67545.42,34.6,0.24262,0.00015,13.29384]
[1780435078776,47.49,67546.06,34.6,0.24271,0.00015,13.29686]
[1780435080542,47.49,67548.99,34.6,0.24317,0.00016,13.31093]
[1780435081096,47.49,67548.99,34.6,0.24317,0.00016,13.31093]
[1780435082236,47.49,67548.87,34.6,0.24315,0.00016,13.31035]
[1780435082995,47.49,67549.04,34.6,0.24318,0.00016,13.31116]
[1780435088051,47.49,67547.72,34.6,0.24297,0.00016,13.30467]
[1780435088204,47.49,67547.72,34.6,0.24297,0.00016,13.30467]
[1780435088244,47.49,67549.44,34.6,0.24323,0.00016,13.3129]
[1780435089264,47.49,67549.44,34.6,0.24323,0.00016,13.3129]
[1780435089302,47.49,67549.44,34.6,0.24323,0.00016,13.3129]
[1780435089320,47.49,67558.08,34.6,0.24457,0.00016,13.35419]
[1780435090773,47.49,67563.74,34.6,0.24546,0.00016,13.38119]
[1780435094835,47.49,67564.88,34.6,0.24563,0.00016,13.38656]
[1780435094895,47.49,67559.22,34.6,0.24475,0.00016,13.35956]
[1780435097296,47.49,67557.04,34.6,0.24441,0.00016,13.34917]
[1780435102352,47.49,67562.27,34.6,0.24523,0.00016,13.37412]
[1780435103591,47.49,67560.67,34.6,0.24498,0.00016,13.36648]
[1780435104758,47.49,67560.38,34.6,0.24493,0.00016,13.3651]
[1780435109231,47.49,67560.8,34.6,0.245,0.00016,13.36711]
[1780435114007,47.49,67561.85,34.6,0.24511,0.00016,13.36732]
[1780435118365,47.49,67563.34,34.6,0.24534,0.00016,13.37441]
[1780435119869,47.49,67563.34,34.6,0.24534,0.00016,13.37441]
[1780435119885,47.49,67563.34,34.6,0.24534,0.00016,13.37441]
[1780435120004,47.49,67563.34,34.6,0.24534,0.00016,13.37441]
[1780435120419,47.49,67558.27,34.6,0.24455,0.00016,13.35021]
[1780435120679,47.49,67558.27,34.6,0.24455,0.00016,13.35021]
[1780435120899,47.49,67558.27,34.6,0.24455,0.00016,13.35021]
[1780435120959,47.49,67558.27,34.6,0.24455,0.00016,13.35021]
[1780435120985,47.49,67555.62,34.6,0.24414,0.00016,13.33758]
[1780435121702,47.49,67555.62,34.6,0.24414,0.00016,13.33758]
[1780435122626,47.49,67555.96,34.6,0.24419,0.00016,13.33928]
[1780435122972,47.49,67555.96,34.6,0.24419,0.00016,13.33928]
[1780435122999,47.49,67556.58,34.6,0.24429,0.00016,13.3423]
[1780435125164,47.49,67563.94,34.6,0.24543,0.00016,13.37738]
[1780435131262,47.49,67563.57,34.6,0.24537,0.00016,13.37542]
[1780435131375,47.49,67563.57,34.6,0.24537,0.00016,13.37542]
[1780435134279,47.49,67567.27,34.6,0.24594,0.00016,13.3929]
[1780435134281,47.49,67567.27,34.6,0.24594,0.00016,13.3929]
[1780435134355,47.49,67569.3,34.6,0.24626,0.00016,13.40249]
[1780435135618,47.49,67570.67,34.6,0.24647,0.00016,13.409]
[1780435136187,47.49,67570.67,34.6,0.24647,0.00016,13.409]
[1780435137067,47.48,67572.98,34.6,0.24683,0.00016,13.4199]
[1780435137168,47.48,67572.95,34.6,0.24682,0.00016,13.41973]
[1780435140847,47.48,67572.93,34.6,0.24681,0.00016,13.41936]
[1780435141884,47.48,67567.85,34.6,0.24601,0.00016,13.39512]
[1780435142134,47.48,67559.03,34.6,0.24464,0.00016,13.35303]
[1780435142410,47.48,67559.03,34.6,0.24464,0.00016,13.35303]
[1780435143205,47.48,67559.03,34.6,0.24464,0.00016,13.35303]
[1780435144035,47.48,67557.86,34.6,0.24446,0.00016,13.34742]
[1780435145035,47.48,67557.03,34.6,0.24433,0.00016,13.34344]
[1780435149095,47.48,67558.7,34.6,0.24458,0.00016,13.35135]
[1780435151847,47.48,67561.93,34.6,0.24508,0.00016,13.36667]
[1780435151945,47.48,67561.93,34.6,0.24508,0.00016,13.36667]
[1780435152185,47.48,67561.93,34.6,0.24508,0.00016,13.36667]
[1780435152204,47.48,67571.58,34.6,0.24659,0.00016,13.41256]
[1780435153211,47.48,67577.86,34.6,0.24757,0.00016,13.44234]
[1780435154160,47.48,67577.86,34.6,0.24757,0.00016,13.44234]
[1780435154185,47.48,67577.86,34.6,0.24757,0.00016,13.44234]
[1780435154549,47.48,67578.9,34.6,0.24773,0.00016,13.44721]
[1780435155285,47.48,67578.9,34.6,0.24773,0.00016,13.44721]
[1780435155742,47.48,67579.36,34.6,0.2478,0.00016,13.4494]
[1780435155922,47.48,67579.36,34.6,0.2478,0.00016,13.4494]
[1780435156232,47.48,67579.5,34.6,0.24782,0.00016,13.45]
[1780435158038,47.48,67578.09,34.6,0.2476,0.00016,13.44333]
[1780435158253,47.48,67578.16,34.6,0.24761,0.00016,13.44367]
[1780435159410,47.48,67578.16,34.6,0.24761,0.00016,13.44367]
[1780435160306,47.48,67578.55,34.6,0.24767,0.00016,13.44546]
[1780435160347,47.48,67584.76,34.6,0.24864,0.00016,13.47483]
[1780435160506,47.48,67584.76,34.6,0.24864,0.00016,13.47483]
[1780435160709,47.48,67584.76,34.6,0.24864,0.00016,13.47483]
[1780435162476,47.48,67589.11,34.6,0.24932,0.00016,13.49531]
[1780435162547,47.48,67589.11,34.6,0.24932,0.00016,13.49531]
[1780435162562,47.48,67589.11,34.6,0.24932,0.00016,13.49531]
[1780435162593,47.48,67589.11,34.6,0.24932,0.00016,13.49531]
[1780435162628,47.48,67589.11,34.6,0.24932,0.00016,13.49531]
[1780435162635,47.48,67589.11,34.6,0.24932,0.00016,13.49531]
[1780435162680,47.48,67589.11,34.6,0.24932,0.00016,13.49531]
[1780435162747,47.48,67589.11,34.6,0.24932,0.00016,13.49531]
[1780435162770,47.48,67589.11,34.6,0.24932,0.00016,13.49531]
[1780435162909,47.48,67589.11,34.6,0.24932,0.00016,13.49531]
[1780435162971,47.48,67589.11,34.6,0.24932,0.00016,13.49531]
[1780435163190,47.48,67589.11,34.6,0.24932,0.00016,13.49531]
[1780435163288,47.48,67575.33,34.6,0.24716,0.00016,13.42997]
[1780435163465,47.48,67575.33,34.6,0.24716,0.00016,13.42997]
[1780435163490,47.48,67575.33,34.6,0.24716,0.00016,13.42997]
[1780435163761,47.48,67575.33,34.6,0.24716,0.00016,13.42997]
[1780435164295,47.48,67564.03,34.6,0.24539,0.00016,13.3762]
[1780435164679,47.48,67564.03,34.6,0.24539,0.00016,13.3762]
[1780435165302,47.48,67563.68,34.6,0.24534,0.00016,13.37455]
[1780435166907,47.48,67563.84,34.6,0.24537,0.00016,13.37533]
[1780435169258,47.48,67564.75,34.6,0.24551,0.00016,13.37978]
[1780435169561,47.48,67564.62,34.6,0.24549,0.00016,13.37924]
[1780435171155,47.48,67567.86,34.6,0.246,0.00016,13.39475]
[1780435172018,47.48,67567.52,34.6,0.2459,0.00016,13.3884]
[1780435177349,47.48,67567.39,34.6,0.24589,0.00016,13.38814]
[1780435180953,47.48,67568.01,34.6,0.246,0.00016,13.39138]
[1780435181299,47.48,67568.01,34.6,0.246,0.00016,13.39138]
[1780435181755,47.48,67567.64,34.6,0.24594,0.00016,13.38969]
[1780435182626,47.48,67570.7,34.6,0.24642,0.00016,13.40432]
[1780435184425,47.49,67572.14,34.6,0.24665,0.00016,13.41122]
[1780435184986,47.49,67572.25,34.6,0.24667,0.00016,13.4118]
[1780435186146,47.49,67572.25,34.6,0.24667,0.00016,13.41185]
[1780435186799,47.49,67574.01,34.6,0.24695,0.00016,13.42025]
[1780435187011,47.49,67574.01,34.6,0.24695,0.00016,13.42025]
[1780435188172,47.49,67574.85,34.6,0.24708,0.00016,13.42427]
[1780435188199,47.49,67574.85,34.6,0.24708,0.00016,13.42427]
[1780435188303,47.49,67574.85,34.6,0.24708,0.00016,13.42427]
[1780435188945,47.49,67575.13,34.6,0.24712,0.00016,13.42564]
[1780435189229,47.49,67575.13,34.6,0.24712,0.00016,13.42564]
[1780435189384,47.49,67575.13,34.6,0.24712,0.00016,13.42564]
[1780435191222,47.49,67584.47,34.6,0.24859,0.00016,13.46989]
[1780435192718,47.49,67587.26,34.6,0.24902,0.00016,13.48305]
[1780435195926,47.49,67587.17,34.6,0.24901,0.00016,13.48255]
[1780435198365,47.49,67587.96,34.6,0.24913,0.00016,13.48621]
[1780435198396,47.49,67587.96,34.6,0.24913,0.00016,13.48621]
[1780435198853,47.49,67587.62,34.6,0.24907,0.00016,13.48459]
[1780435198902,47.49,67587.62,34.6,0.24907,0.00016,13.48459]
[1780435199326,47.49,67587.62,34.6,0.24907,0.00016,13.48459]
[1780435199400,47.49,67587.62,34.6,0.24907,0.00016,13.48459]
[1780435199371,47.49,67592.52,34.6,0.24984,0.00016,13.50767]
[1780435199733,47.49,67592.52,34.6,0.24984,0.00016,13.50767]
[1780435200906,47.49,67597.17,34.6,0.25058,0.00016,13.52957]
[1780435201235,47.49,67597.17,34.6,0.25058,0.00016,13.52957]
[1780435201336,47.49,67598.13,34.6,0.25073,0.00016,13.53422]
[1780435202949,47.49,67597.31,34.6,0.2506,0.00016,13.53036]
[1780435206260,47.49,67599.37,34.6,0.25092,0.00016,13.53994]
[1780435206381,47.49,67599.37,34.6,0.25092,0.00016,13.53994]
[1780435206455,47.48,67598.94,34.6,0.25085,0.00016,13.53782]
[1780435207002,47.48,67598.94,34.6,0.25085,0.00016,13.53782]
[1780435207249,47.48,67598.94,34.6,0.25085,0.00016,13.53782]
[1780435207347,47.48,67599.83,34.6,0.25099,0.00016,13.54199]
[1780435208088,47.48,67599.83,34.6,0.25099,0.00016,13.54199]
[1780435208314,47.48,67599.83,34.6,0.25099,0.00016,13.54199]
[1780435208670,47.49,67599.26,34.6,0.2509,0.00016,13.53937]
[1780435208784,47.49,67599.26,34.6,0.2509,0.00016,13.53937]
[1780435210458,47.49,67600.47,34.6,0.2511,0.00016,13.5451]
[1780435211052,47.49,67608.73,34.6,0.2524,0.00016,13.58384]
[1780435212512,47.48,67608.63,34.6,0.25238,0.00016,13.5833]
[1780435214632,47.48,67609.19,34.6,0.25247,0.00016,13.5858]
[1780435215585,47.48,67611.09,34.6,0.25277,0.00016,13.5947]
[1780435216455,47.48,67611.91,34.6,0.25289,0.00016,13.59839]
[1780435216640,47.48,67611.91,34.6,0.25289,0.00016,13.59839]
[1780435217825,47.48,67616.73,34.6,0.25365,0.00016,13.62084]
[1780435218356,47.48,67616.73,34.6,0.25365,0.00016,13.62084]
[1780435218925,47.48,67620.15,34.6,0.25419,0.00016,13.6367]
[1780435219575,47.48,67621.76,34.6,0.25444,0.00016,13.6441]
[1780435219627,47.48,67621.76,34.6,0.25444,0.00016,13.6441]
[1780435220120,47.48,67621.76,34.6,0.25444,0.00016,13.6441]
[1780435220443,47.48,67621.76,34.6,0.25444,0.00016,13.6441]
[1780435220494,47.48,67624.61,34.6,0.25489,0.00016,13.65731]
[1780435221086,47.48,67624.61,34.6,0.25489,0.00016,13.65731]
[1780435222055,47.48,67628.97,34.6,0.25558,0.00016,13.67751]
[1780435222273,47.48,67632.38,34.6,0.25612,0.00016,13.69325]
[1780435222681,47.48,67632.38,34.6,0.25612,0.00016,13.69325]
[1780435223942,47.48,67634.49,34.6,0.25645,0.00016,13.70299]
[1780435224354,47.48,67638.38,34.6,0.25707,0.00016,13.72097]
[1780435228858,47.48,67640.71,34.6,0.25744,0.00016,13.73169]
[1780435229015,47.48,67640.71,34.6,0.25744,0.00016,13.73169]
[1780435229055,47.48,67640.71,34.6,0.25744,0.00016,13.73169]
[1780435229792,47.48,67641.34,34.6,0.25754,0.00016,13.73456]
[1780435230177,47.48,67641.34,34.6,0.25754,0.00016,13.73456]
[1780435230237,47.48,67649.01,34.6,0.25877,0.00016,13.76994]
[1780435232702,47.48,67654.55,34.6,0.2596,0.00016,13.79066]
[1780435233004,47.47,67654.57,34.6,0.2596,0.00016,13.79064]
[1780435234236,47.47,67654.57,34.6,0.2596,0.00016,13.79064]
[1780435234535,47.47,67654.99,34.6,0.25966,0.00016,13.79255]
[1780435235459,47.47,67654.99,34.6,0.25966,0.00016,13.79255]
[1780435235475,47.47,67656.05,34.6,0.25984,0.00016,13.79746]
[1780435238429,47.47,67660.87,34.6,0.26061,0.00016,13.81965]
[1780435239196,47.47,67660.95,34.6,0.26062,0.00016,13.82003]
[1780435239285,47.47,67660.12,34.6,0.26049,0.00016,13.81617]
[1780435239688,47.47,67660.12,34.6,0.26049,0.00016,13.81617]
[1780435239767,47.47,67660.12,34.6,0.26049,0.00016,13.81617]
[1780435239806,47.47,67660.12,34.6,0.26049,0.00016,13.81617]
[1780435240401,47.47,67663.64,34.6,0.26105,0.00016,13.83227]
[1780435240851,47.47,67663.64,34.6,0.26105,0.00016,13.83227]
[1780435240854,47.47,67663.64,34.6,0.26105,0.00016,13.83227]
[1780435241042,47.47,67672.8,34.6,0.26253,0.00016,13.87415]
[1780435243474,47.47,67676.05,34.6,0.26305,0.00016,13.88894]
[1780435248891,47.47,67676.41,34.6,0.26309,0.00016,13.89021]
[1780435251462,47.47,67676.82,34.6,0.26316,0.00016,13.89202]
[1780435252847,47.47,67679.39,34.6,0.26357,0.00016,13.90354]
[1780435253421,47.47,67679.39,34.6,0.26357,0.00016,13.90354]
[1780435254165,47.47,67683.46,34.6,0.26422,0.00016,13.922]
[1780435254261,47.47,67687.64,34.6,0.2649,0.00016,13.94096]
[1780435255571,47.47,67690.31,34.6,0.26533,0.00016,13.95308]
[1780435256232,47.47,67691.6,34.6,0.26554,0.00016,13.95886]
[1780435259242,47.47,67692.27,34.6,0.26564,0.00016,13.96175]
[1780435259405,47.47,67692.27,34.6,0.26564,0.00016,13.96175]
[1780435259939,47.46,67692.2,34.6,0.26563,0.00016,13.96136]
[1780435260808,47.46,67688.04,34.6,0.26495,0.00016,13.94242]
[1780435260909,47.46,67688.04,34.6,0.26495,0.00016,13.94242]
[1780435261455,47.46,67688.04,34.6,0.26495,0.00016,13.94242]
[1780435261459,47.46,67684.69,34.6,0.2644,0.00016,13.92714]
[1780435261614,47.46,67684.69,34.6,0.2644,0.00016,13.92714]
[1780435262123,47.46,67684.69,34.6,0.2644,0.00016,13.92714]
[1780435262877,47.46,67689.65,34.6,0.26521,0.00016,13.94965]
[1780435263101,47.46,67689.65,34.6,0.26521,0.00016,13.94965]
[1780435263485,47.46,67689.65,34.6,0.26521,0.00016,13.94965]
[1780435263437,47.46,67703.76,34.6,0.2675,0.00016,14.01347]
[1780435264189,47.46,67703.76,34.6,0.2675,0.00016,14.01347]
[1780435264236,47.46,67709.75,34.6,0.26848,0.00016,14.04043]
[1780435266104,47.46,67710.46,34.6,0.26859,0.00016,14.04362]
[1780435267827,47.46,67708.72,34.6,0.2683,0.00016,14.0356]
[1780435267951,47.46,67708.72,34.6,0.2683,0.00016,14.0356]
[1780435268150,47.46,67708.72,34.6,0.2683,0.00016,14.0356]
[1780435268542,47.46,67708.72,34.6,0.2683,0.00016,14.0356]
[1780435268346,47.46,67710.9,34.6,0.26866,0.00016,14.0454]
[1780435268694,47.46,67710.9,34.6,0.26866,0.00016,14.0454]
[1780435268994,47.46,67710.9,34.6,0.26866,0.00016,14.0454]
[1780435269058,47.46,67719.44,34.6,0.27005,0.00016,14.08371]
[1780435269790,47.46,67719.44,34.6,0.27005,0.00016,14.08371]
[1780435274814,47.46,67724.85,34.6,0.27091,0.00016,14.10728]
[1780435275280,47.46,67724.85,34.6,0.27091,0.00016,14.10728]
[1780435275364,47.46,67724.85,34.6,0.27091,0.00016,14.10728]
[1780435275409,47.46,67724.73,34.6,0.27089,0.00016,14.1067]
[1780435275770,47.46,67724.73,34.6,0.27089,0.00016,14.1067]
[1780435276107,47.46,67724.88,34.6,0.27093,0.00016,14.10765]
[1780435276649,47.46,67724.88,34.6,0.27093,0.00016,14.10765]
[1780435276654,47.46,67724.88,34.6,0.27093,0.00016,14.10765]
[1780435277148,47.46,67724.88,34.6,0.27093,0.00016,14.10765]
[1780435277367,47.46,67724.98,34.6,0.27095,0.00016,14.10833]
[1780435278248,47.46,67724.98,34.6,0.27095,0.00016,14.10833]
[1780435280803,47.46,67720.0,34.6,0.27013,0.00016,14.08593]
[1780435281543,47.46,67720.0,34.6,0.27013,0.00016,14.08593]
[1780435281593,47.46,67712.35,34.6,0.26888,0.00016,14.0516]
[1780435282084,47.46,67712.35,34.6,0.26888,0.00016,14.0516]
[1780435282835,47.46,67707.6,34.6,0.2681,0.00016,14.0302]
[1780435283164,47.46,67707.6,34.6,0.2681,0.00016,14.0302]
[1780435283269,47.46,67707.6,34.6,0.2681,0.00016,14.0302]
[1780435283282,47.46,67707.6,34.6,0.2681,0.00016,14.0302]
[1780435283292,47.46,67707.6,34.6,0.2681,0.00016,14.0302]
[1780435283537,47.46,67707.6,34.6,0.2681,0.00016,14.0302]
[1780435283540,47.46,67707.76,34.6,0.26813,0.00016,14.03089]
[1780435284173,47.46,67701.98,34.6,0.26719,0.00016,14.00481]
[1780435284898,47.46,67701.98,34.6,0.26719,0.00016,14.00481]
[1780435285514,47.46,67701.98,34.6,0.26719,0.00016,14.00481]
[1780435285182,47.46,67695.81,34.6,0.26618,0.00016,13.97688]
[1780435286855,47.46,67695.71,34.6,0.26616,0.00016,13.97642]
[1780435286883,47.46,67695.71,34.6,0.26616,0.00016,13.97642]
[1780435286941,47.46,67695.71,34.6,0.26616,0.00016,13.97642]
[1780435286966,47.46,67695.71,34.6,0.26616,0.00016,13.97642]
[1780435287134,47.46,67695.71,34.6,0.26616,0.00016,13.97642]
[1780435287486,47.46,67695.71,34.6,0.26616,0.00016,13.97642]
[1780435287553,47.46,67686.66,34.6,0.2647,0.00016,13.93537]
[1780435288204,47.46,67678.29,34.6,0.26334,0.00016,13.89722]
[1780435289879,47.46,67676.41,34.6,0.26304,0.00016,13.88864]
[1780435290222,47.46,67676.41,34.6,0.26304,0.00016,13.88864]
[1780435290549,47.46,67675.65,34.6,0.26291,0.00016,13.88517]
[1780435291200,47.46,67675.65,34.6,0.26291,0.00016,13.88517]
[1780435291225,47.46,67675.74,34.6,0.26288,0.00016,13.88087]
[1780435292470,47.46,67675.74,34.6,0.26288,0.00016,13.88087]
[1780435292486,47.46,67675.81,34.6,0.26289,0.00016,13.88117]
[1780435293918,47.46,67675.61,34.6,0.26286,0.00016,13.88029]
[1780435293987,47.46,67675.61,34.6,0.26286,0.00016,13.88029]
[1780435294368,47.46,67675.61,34.6,0.26286,0.00016,13.88029]
[1780435294486,47.46,67675.61,34.6,0.26286,0.00016,13.88029]
[1780435295040,47.46,67674.86,34.6,0.26274,0.00016,13.87691]
[1780435295257,47.46,67674.29,34.6,0.26265,0.00016,13.87432]
[1780435298153,47.46,67674.3,34.6,0.26264,0.00016,13.87427]
[1780435298278,47.46,67674.82,34.6,0.26273,0.00016,13.8766]
[1780435298742,47.46,67674.82,34.6,0.26273,0.00016,13.8766]
[1780435299284,47.46,67674.41,34.6,0.26266,0.00016,13.87474]
[1780435304306,47.46,67676.44,34.6,0.26298,0.00016,13.88382]
[1780435304390,47.46,67676.44,34.6,0.26298,0.00016,13.88382]
[1780435304619,47.46,67676.44,34.6,0.26298,0.00016,13.88382]
[1780435305485,47.45,67663.59,34.6,0.26091,0.00016,13.82489]
[1780435306584,47.45,67657.72,34.6,0.25996,0.00016,13.79792]
[1780435306769,47.45,67657.72,34.6,0.25996,0.00016,13.79792]
[1780435307926,47.45,67657.54,34.6,0.25993,0.00016,13.79712]
[1780435308276,47.45,67657.54,34.6,0.25993,0.00016,13.79712]
[1780435311963,47.46,67657.53,34.6,0.25994,0.00016,13.79722]
[1780435312001,47.46,67657.53,34.6,0.25994,0.00016,13.79722]
[1780435312159,47.46,67657.53,34.6,0.25994,0.00016,13.79722]
[1780435312512,47.46,67652.42,34.6,0.25912,0.00016,13.77371]
[1780435312723,47.46,67652.42,34.6,0.25912,0.00016,13.77371]
[1780435313369,47.46,67652.42,34.6,0.25912,0.00016,13.77371]
[1780435313383,47.46,67646.23,34.6,0.25813,0.00016,13.74516]
[1780435314104,47.46,67646.23,34.6,0.25813,0.00016,13.74516]
[1780435314390,47.46,67646.15,34.6,0.25812,0.00016,13.74484]
[1780435315069,47.46,67646.15,34.6,0.25812,0.00016,13.74484]
[1780435315397,47.46,67645.46,34.6,0.25801,0.00016,13.74165]
[1780435316031,47.46,67645.46,34.6,0.25801,0.00016,13.74165]
[1780435316404,47.46,67645.16,34.6,0.25796,0.00016,13.74029]
[1780435317170,47.46,67645.16,34.6,0.25796,0.00016,13.74029]
[1780435317411,47.46,67645.17,34.6,0.25796,0.00016,13.74043]
[1780435318608,47.46,67645.17,34.6,0.25796,0.00016,13.74043]
[1780435319149,47.46,67645.2,34.6,0.25797,0.00016,13.74061]
[1780435319494,47.46,67645.2,34.6,0.25797,0.00016,13.74061]
[1780435319595,47.46,67645.33,34.6,0.25799,0.00016,13.74124]
[1780435319753,47.46,67645.33,34.6,0.25799,0.00016,13.74124]
[1780435320432,47.46,67645.34,34.6,0.25799,0.00016,13.74126]
[1780435320680,47.46,67645.34,34.6,0.25799,0.00016,13.74126]
[1780435321191,47.46,67645.34,34.6,0.25799,0.00016,13.74126]
[1780435321229,47.46,67645.34,34.6,0.25799,0.00016,13.74126]
[1780435321370,47.46,67645.34,34.6,0.25799,0.00016,13.74126]
[1780435321520,47.46,67638.02,34.6,0.25682,0.00016,13.70738]
[1780435322613,47.46,67638.02,34.6,0.25682,0.00016,13.70738]
[1780435322446,47.46,67628.88,34.6,0.25537,0.00016,13.66492]
[1780435322666,47.46,67628.88,34.6,0.25537,0.00016,13.66492]
[1780435323282,47.46,67628.88,34.6,0.25537,0.00016,13.66492]
[1780435323304,47.46,67628.88,34.6,0.25537,0.00016,13.66492]
[1780435323322,47.46,67628.88,34.6,0.25537,0.00016,13.66492]
[1780435323377,47.46,67628.88,34.6,0.25537,0.00016,13.66492]
[1780435323468,47.46,67628.88,34.6,0.25537,0.00016,13.66492]
[1780435323541,47.46,67625.01,34.6,0.25475,0.00016,13.64694]
[1780435324035,47.46,67625.01,34.6,0.25475,0.00016,13.64694]
[1780435324268,47.46,67625.01,34.6,0.25475,0.00016,13.64694]
[1780435324460,47.46,67617.61,34.6,0.25358,0.00016,13.61239]
[1780435324831,47.46,67617.61,34.6,0.25358,0.00016,13.61239]
[1780435325281,47.46,67617.61,34.6,0.25358,0.00016,13.61239]
[1780435325467,47.46,67610.64,34.6,0.25247,0.00016,13.57979]
[1780435326158,47.46,67610.64,34.6,0.25247,0.00016,13.57979]
[1780435326853,47.46,67610.5,34.6,0.25245,0.00016,13.57921]
[1780435327041,47.46,67610.5,34.6,0.25245,0.00016,13.57921]
[1780435327285,47.46,67610.5,34.6,0.25245,0.00016,13.57921]
[1780435327481,47.46,67607.85,34.6,0.25204,0.00016,13.56685]
[1780435331221,47.46,67602.42,34.6,0.25118,0.00016,13.54144]
[1780435331284,47.46,67602.42,34.6,0.25118,0.00016,13.54144]
[1780435333070,47.46,67597.48,34.6,0.25041,0.00016,13.51828]
[1780435333585,47.46,67597.48,34.6,0.25041,0.00016,13.51828]
[1780435333639,47.46,67597.48,34.6,0.25041,0.00016,13.51828]
[1780435333587,47.46,67595.46,34.6,0.25009,0.00016,13.50883]
[1780435334309,47.46,67595.46,34.6,0.25009,0.00016,13.50883]
[1780435334539,47.46,67599.96,34.6,0.2508,0.00016,13.5301]
[1780435335540,47.46,67599.96,34.6,0.2508,0.00016,13.5301]
[1780435336578,47.46,67605.02,34.6,0.2516,0.00016,13.55395]
[1780435337560,47.46,67613.69,34.6,0.25298,0.00016,13.59466]
[1780435337758,47.46,67613.69,34.6,0.25298,0.00016,13.59466]
[1780435338905,47.46,67615.04,34.6,0.25319,0.00016,13.60105]
[1780435338959,47.46,67615.04,34.6,0.25319,0.00016,13.60105]
[1780435339084,47.46,67615.04,34.6,0.25319,0.00016,13.60105]
[1780435339307,47.46,67615.04,34.6,0.25319,0.00016,13.60105]
[1780435339574,47.46,67620.47,34.6,0.25406,0.00016,13.62649]
[1780435341050,47.47,67625.85,34.6,0.25492,0.00016,13.65169]
[1780435342467,47.47,67626.22,34.6,0.25498,0.00016,13.65349]
[1780435342595,47.47,67627.01,34.6,0.2551,0.00016,13.65722]
[1780435342857,47.47,67627.01,34.6,0.2551,0.00016,13.65722]
[1780435342992,47.47,67627.01,34.6,0.2551,0.00016,13.65722]
[1780435343559,47.47,67627.01,34.6,0.2551,0.00016,13.65722]
[1780435343625,47.47,67627.01,34.6,0.2551,0.00016,13.65722]
[1780435343623,47.47,67634.17,34.6,0.25624,0.00016,13.69051]
[1780435344627,47.47,67634.17,34.6,0.25624,0.00016,13.69051]
[1780435347012,47.47,67640.76,34.6,0.2573,0.00016,13.72112]
[1780435348088,47.47,67640.86,34.6,0.25731,0.00016,13.72157]
[1780435348318,47.47,67640.86,34.6,0.25731,0.00016,13.72157]
[1780435348638,47.47,67628.36,34.6,0.25532,0.00016,13.6635]
[1780435349956,47.47,67624.17,34.6,0.25465,0.00016,13.64396]
[1780435350652,47.47,67626.25,34.6,0.25498,0.00016,13.6537]
[1780435351071,47.47,67626.25,34.6,0.25498,0.00016,13.6537]
[1780435351659,47.47,67627.05,34.6,0.25506,0.00016,13.65265]
[1780435353933,47.47,67627.29,34.6,0.2551,0.00016,13.65387]
[1780435356387,47.47,67635.58,34.6,0.25643,0.00016,13.69253]
[1780435358518,47.47,67637.8,34.6,0.25678,0.00016,13.70284]
[1780435363881,47.47,67638.75,34.6,0.25693,0.00016,13.7072]
[1780435368853,47.47,67640.29,34.6,0.25718,0.00016,13.7143]
[1780435372997,47.47,67640.73,34.6,0.25724,0.00016,13.71627]
[1780435375559,47.47,67640.58,34.6,0.25722,0.00016,13.71554]
[1780435380862,47.47,67638.84,34.6,0.25694,0.00016,13.7074]
[1780435385382,47.47,67639.04,34.6,0.25697,0.00016,13.7083]
[1780435390933,47.47,67637.39,34.6,0.2567,0.00016,13.70061]
[1780435395020,47.47,67638.17,34.6,0.25683,0.00016,13.70422]
[1780435395635,47.47,67638.17,34.6,0.25683,0.00016,13.70422]
[1780435395658,47.47,67637.92,34.6,0.25679,0.00016,13.70305]
[1780435395776,47.47,67637.92,34.6,0.25679,0.00016,13.70305]
[1780435395831,47.47,67637.92,34.6,0.25679,0.00016,13.70305]
[1780435397086,47.46,67635.01,34.6,0.25632,0.00016,13.68948]
[1780435397465,47.46,67635.01,34.6,0.25632,0.00016,13.68948]
[1780435397509,47.46,67631.76,34.6,0.2558,0.00016,13.67432]
[1780435403471,47.47,67634.77,34.6,0.25628,0.00016,13.68838]
[1780435403719,47.47,67634.77,34.6,0.25628,0.00016,13.68838]
[1780435404508,47.47,67634.83,34.6,0.25629,0.00016,13.68866]
[1780435405851,47.47,67644.62,34.6,0.25786,0.00016,13.73403]
[1780435406407,47.47,67644.62,34.6,0.25786,0.00016,13.73403]
[1780435406668,47.47,67644.62,34.6,0.25786,0.00016,13.73403]
[1780435406829,47.46,67645.7,34.6,0.25803,0.00016,13.73899]
[1780435406854,47.46,67645.7,34.6,0.25803,0.00016,13.73899]
[1780435407045,47.46,67647.24,34.6,0.25827,0.00016,13.74606]
[1780435409741,47.47,67650.26,34.6,0.25876,0.00016,13.76014]
[1780435410264,47.47,67656.63,34.6,0.25979,0.00016,13.78955]
[1780435411177,47.47,67656.63,34.6,0.25979,0.00016,13.78955]
[1780435411207,47.47,67664.26,34.6,0.26096,0.00016,13.81988]
[1780435412082,47.47,67664.26,34.6,0.26096,0.00016,13.81988]
[1780435412099,47.47,67669.58,34.6,0.26182,0.00016,13.84425]
[1780435413016,47.47,67669.58,34.6,0.26182,0.00016,13.84425]
[1780435413584,47.47,67671.25,34.6,0.26209,0.00016,13.85192]
[1780435414089,47.47,67671.25,34.6,0.26209,0.00016,13.85192]
[1780435414109,47.47,67671.25,34.6,0.26209,0.00016,13.85192]
[1780435414243,47.47,67672.38,34.6,0.26227,0.00016,13.85705]
[1780435418133,47.47,67678.02,34.6,0.26318,0.00016,13.88279]
[1780435419630,47.47,67678.02,34.6,0.26318,0.00016,13.88279]
[1780435419642,47.47,67678.53,34.6,0.26326,0.00016,13.8851]
[1780435420567,47.47,67678.53,34.6,0.26326,0.00016,13.8851]
[1780435420848,47.46,67678.59,34.6,0.26327,0.00016,13.8853]
[1780435421154,47.46,67678.56,34.6,0.26326,0.00016,13.88508]
[1780435422853,47.46,67679.23,34.6,0.26337,0.00016,13.88812]
[1780435426155,47.46,67679.63,34.6,0.26343,0.00016,13.88994]
[1780435426581,47.46,67679.63,34.6,0.26343,0.00016,13.88994]
[1780435426630,47.46,67678.19,34.6,0.2632,0.00016,13.88338]
[1780435427281,47.46,67678.19,34.6,0.2632,0.00016,13.88338]
[1780435427382,47.46,67675.56,34.6,0.26277,0.00016,13.8713]
[1780435432213,47.46,67673.54,34.6,0.26245,0.00016,13.8621]
[1780435432717,47.46,67673.8,34.6,0.26249,0.00016,13.86329]
[1780435433927,47.46,67674.69,34.6,0.26263,0.00016,13.86731]
[1780435434245,47.46,67676.68,34.6,0.26295,0.00016,13.87634]
[1780435439215,47.46,67676.01,34.6,0.26284,0.00016,13.87326]
[1780435439617,47.46,67676.01,34.6,0.26284,0.00016,13.87326]
[1780435439718,47.46,67676.01,34.6,0.26284,0.00016,13.87326]
[1780435445322,47.47,67676.38,34.6,0.26291,0.00016,13.8753]
[1780435449026,47.47,67676.99,34.6,0.26302,0.00016,13.87824]
[1780435455392,47.47,67683.5,34.6,0.26408,0.00016,13.90811]
[1780435458819,47.47,67684.13,34.6,0.26418,0.00016,13.91104]
[1780435461246,47.47,67684.18,34.6,0.26419,0.00016,13.9113]
[1780435461548,47.47,67684.18,34.6,0.26419,0.00016,13.9113]
[1780435461635,47.47,67684.18,34.6,0.26419,0.00016,13.9113]
[1780435461840,47.47,67681.26,34.6,0.26372,0.00016,13.89802]
[1780435461855,47.47,67681.26,34.6,0.26372,0.00016,13.89802]
[1780435461976,47.47,67681.26,34.6,0.26372,0.00016,13.89802]
[1780435462468,47.47,67672.55,34.6,0.26231,0.00016,13.85831]
[1780435463617,47.47,67672.55,34.6,0.26231,0.00016,13.85831]
[1780435463669,47.47,67668.93,34.6,0.26173,0.00016,13.84176]
[1780435464280,47.47,67668.93,34.6,0.26173,0.00016,13.84176]
[1780435464482,47.47,67668.6,34.6,0.26168,0.00016,13.84022]
[1780435467505,47.47,67669.02,34.6,0.26175,0.00016,13.8422]
[1780435467606,47.47,67668.71,34.6,0.2617,0.00016,13.84082]
[1780435468164,47.47,67668.71,34.6,0.2617,0.00016,13.84082]
[1780435468207,47.47,67668.71,34.6,0.2617,0.00016,13.84082]
[1780435468510,47.47,67671.8,34.6,0.26219,0.00016,13.85493]
[1780435469498,47.47,67671.8,34.6,0.26219,0.00016,13.85493]
[1780435471630,47.47,67673.96,34.6,0.26254,0.00016,13.86477]
[1780435471663,47.47,67674.3,34.6,0.26254,0.00016,13.86158]
[1780435474142,47.47,67676.16,34.6,0.26285,0.00016,13.87019]
[1780435474260,47.47,67676.16,34.6,0.26285,0.00016,13.87019]
[1780435474552,47.47,67673.66,34.6,0.26245,0.00016,13.85882]
[1780435475854,47.47,67671.99,34.6,0.26218,0.00016,13.85122]
[1780435478682,47.47,67671.19,34.6,0.26205,0.00016,13.84762]
[1780435478783,47.47,67670.1,34.6,0.26188,0.00016,13.84265]
[1780435478941,47.47,67670.1,34.6,0.26188,0.00016,13.84265]
[1780435480191,47.47,67666.79,34.6,0.26134,0.00016,13.82746]
[1780435480557,47.47,67666.79,34.6,0.26134,0.00016,13.82746]
[1780435480594,47.47,67659.48,34.6,0.26017,0.00016,13.79388]
[1780435481817,47.47,67658.83,34.6,0.26006,0.00016,13.7909]
[1780435485010,47.47,67657.7,34.6,0.25988,0.00016,13.78576]
[1780435486811,47.47,67657.17,34.6,0.2598,0.00016,13.78337]
[1780435486819,47.47,67657.17,34.6,0.2598,0.00016,13.78337]
[1780435487250,47.47,67657.17,34.6,0.2598,0.00016,13.78337]
[1780435487845,47.47,67661.94,34.6,0.26057,0.00016,13.80533]
[1780435487891,47.47,67661.94,34.6,0.26057,0.00016,13.80533]
[1780435488650,47.47,67668.54,34.6,0.26163,0.00016,13.8356]
[1780435491328,47.47,67668.73,34.6,0.26166,0.00016,13.83653]
[1780435493685,47.47,67678.95,34.6,0.26331,0.00016,13.88327]
[1780435495560,47.47,67677.6,34.6,0.26309,0.00016,13.8771]
[1780435495699,47.47,67678.42,34.6,0.26323,0.00016,13.88082]
[1780435500734,47.48,67677.37,34.6,0.26307,0.00016,13.87625]
[1780435501143,47.48,67677.37,34.6,0.26307,0.00016,13.87625]
[1780435501203,47.48,67677.37,34.6,0.26307,0.00016,13.87625]
[1780435501481,47.48,67677.37,34.6,0.26307,0.00016,13.87625]
[1780435501742,47.48,67673.46,34.6,0.26244,0.00016,13.85844]
[1780435502110,47.48,67673.46,34.6,0.26244,0.00016,13.85844]
[1780435502748,47.48,67672.59,34.6,0.26229,0.00016,13.85441]
[1780435504522,47.48,67672.42,34.6,0.26227,0.00016,13.85367]
[1780435504572,47.48,67672.42,34.6,0.26227,0.00016,13.85367]
[1780435504762,47.48,67678.96,34.6,0.26332,0.00016,13.88356]
[1780435504979,47.48,67678.96,34.6,0.26332,0.00016,13.88356]
[1780435505336,47.48,67678.96,34.6,0.26332,0.00016,13.88356]
[1780435505528,47.48,67678.96,34.6,0.26332,0.00016,13.88356]
[1780435505781,47.48,67678.96,34.6,0.26332,0.00016,13.88356]
[1780435505809,47.48,67693.44,34.6,0.26567,0.00016,13.94944]
[1780435506606,47.48,67693.44,34.6,0.26567,0.00016,13.94944]
[1780435511811,47.48,67690.55,34.6,0.26522,0.00016,13.93662]
[1780435512877,47.48,67690.01,34.6,0.26513,0.00016,13.93421]
[1780435513825,47.48,67690.56,34.6,0.26522,0.00016,13.93675]
[1780435519292,47.48,67692.59,34.6,0.26555,0.00016,13.94586]
[1780435520446,47.48,67692.82,34.6,0.26558,0.00016,13.94684]
[1780435520547,47.48,67691.18,34.6,0.26531,0.00016,13.93938]
[1780435522132,47.48,67691.14,34.6,0.26531,0.00016,13.9392]
[1780435522234,47.48,67689.85,34.6,0.2651,0.00016,13.93341]
[1780435526033,47.48,67691.3,34.6,0.26533,0.00016,13.93994]
[1780435526135,47.48,67691.27,34.6,0.26533,0.00016,13.93975]
[1780435528738,47.48,67691.27,34.6,0.26533,0.00016,13.93975]
[1780435528840,47.48,67691.23,34.6,0.26532,0.00016,13.93964]
[1780435529848,47.48,67691.13,34.6,0.26531,0.00016,13.93915]
[1780435529852,47.48,67691.13,34.6,0.26531,0.00016,13.93915]
[1780435529950,47.48,67691.13,34.6,0.2653,0.00016,13.93913]
[1780435531634,47.48,67691.13,34.6,0.2653,0.00016,13.93913]
[1780435532959,47.48,67697.27,34.6,0.26625,0.00016,13.96226]
[1780435535470,47.48,67701.03,34.6,0.26687,0.00016,13.97929]
[1780435535557,47.48,67707.0,34.6,0.26784,0.00016,14.00621]
[1780435536566,47.48,67707.0,34.6,0.26784,0.00016,14.00621]
[1780435536631,47.48,67707.0,34.6,0.26784,0.00016,14.00621]
[1780435537087,47.48,67711.83,34.6,0.26863,0.00016,14.02795]
[1780435537256,47.48,67711.83,34.6,0.26863,0.00016,14.02795]
[1780435537482,47.48,67711.83,34.6,0.26863,0.00016,14.02795]
[1780435537602,47.48,67711.83,34.6,0.26863,0.00016,14.02795]
[1780435537831,47.48,67721.61,34.6,0.27023,0.00016,14.07179]
[1780435540396,47.48,67727.22,34.6,0.27115,0.00016,14.09683]
[1780435546419,47.48,67729.79,34.6,0.27156,0.00016,14.1082]
[1780435549818,47.48,67727.5,34.6,0.27119,0.00016,14.09793]
[1780435549854,47.48,67727.5,34.6,0.27119,0.00016,14.09793]
[1780435549840,47.48,67727.31,34.6,0.27115,0.00016,14.09708]
[1780435549932,47.48,67727.31,34.6,0.27115,0.00016,14.09708]
[1780435550943,47.48,67723.28,34.6,0.27049,0.00016,14.07908]
[1780435552029,47.48,67722.85,34.6,0.27042,0.00016,14.07711]
[1780435552456,47.48,67726.43,34.6,0.27101,0.00016,14.09305]
[1780435555565,47.48,67728.81,34.6,0.2714,0.00016,14.10365]
[1780435555589,47.48,67728.58,34.6,0.27136,0.00016,14.10261]
[1780435559456,47.48,67728.97,34.6,0.27145,0.00016,14.10513]
[1780435559557,47.49,67729.65,34.6,0.27157,0.00016,14.10842]
[1780435560080,47.49,67729.65,34.6,0.27157,0.00016,14.10842]
[1780435560149,47.49,67729.4,34.6,0.27154,0.00016,14.10751]
[1780435560941,47.49,67729.4,34.6,0.27154,0.00016,14.10751]
[1780435561854,47.49,67729.4,34.6,0.27154,0.00016,14.10751]
[1780435561659,47.49,67724.86,34.6,0.27081,0.00016,14.08752]
[1780435563826,47.49,67723.05,34.6,0.27052,0.00016,14.07962]
[1780435567197,47.49,67728.62,34.6,0.27143,0.00016,14.10449]
[1780435572232,47.49,67731.58,34.6,0.27191,0.00016,14.11761]
[1780435576633,47.49,67730.0,34.6,0.27165,0.00016,14.11052]
[1780435576732,47.49,67730.0,34.6,0.27165,0.00016,14.11052]
[1780435576775,47.49,67730.0,34.6,0.27165,0.00016,14.11052]
[1780435576785,47.49,67730.0,34.6,0.27165,0.00016,14.11052]
[1780435576828,47.49,67729.59,34.6,0.27158,0.00016,14.10868]
[1780435577269,47.49,67723.17,34.6,0.27053,0.00016,14.07998]
[1780435578259,47.49,67723.17,34.6,0.27053,0.00016,14.07998]
[1780435578278,47.49,67716.85,34.6,0.26949,0.00016,14.05166]
[1780435579370,47.49,67716.85,34.6,0.26949,0.00016,14.05166]
[1780435579584,47.49,67716.85,34.6,0.26949,0.00016,14.05166]
[1780435579611,47.49,67716.85,34.6,0.26949,0.00016,14.05166]
[1780435579728,47.49,67716.85,34.6,0.26949,0.00016,14.05166]
[1780435579851,47.49,67722.3,34.6,0.27038,0.00016,14.07604]
[1780435580761,47.49,67729.26,34.6,0.27153,0.00016,14.10711]
[1780435585567,47.49,67733.35,34.6,0.2722,0.00016,14.12523]
[1780435585660,47.49,67733.0,34.6,0.27214,0.00016,14.12365]
[1780435591105,47.5,67733.83,34.6,0.27231,0.00016,14.12834]
[1780435593484,47.5,67734.23,34.6,0.27236,0.00016,14.12613]
[1780435595473,47.51,67734.2,34.6,0.27237,0.00016,14.12649]
[1780435598824,47.51,67734.23,34.6,0.2724,0.00016,14.12737]
[1780435604459,47.53,67734.17,34.6,0.27246,0.00016,14.12884]
[1780435605055,47.53,67734.17,34.6,0.27246,0.00016,14.12884]
[1780435605376,47.53,67734.17,34.6,0.27246,0.00016,14.12884]
[1780435606406,47.53,67734.18,34.6,0.27247,0.00016,14.12914]
[1780435611259,47.54,67736.29,34.6,0.27287,0.00016,14.13975]
[1780435611295,47.54,67736.29,34.6,0.27287,0.00016,14.13975]
[1780435611440,47.54,67736.29,34.6,0.27287,0.00016,14.13975]
[1780435611526,47.54,67736.29,34.6,0.27287,0.00016,14.13975]
[1780435611544,47.54,67736.29,34.6,0.27287,0.00016,14.13975]
[1780435611561,47.54,67736.29,34.6,0.27287,0.00016,14.13975]
[1780435611697,47.54,67740.65,34.6,0.27359,0.00016,14.15928]
[1780435612326,47.54,67740.65,34.6,0.27359,0.00016,14.15928]
[1780435612415,47.54,67740.65,34.6,0.27359,0.00016,14.15928]
[1780435612491,47.54,67740.65,34.6,0.27359,0.00016,14.15928]
[1780435612531,47.54,67740.65,34.6,0.27359,0.00016,14.15928]
[1780435612544,47.54,67740.65,34.6,0.27359,0.00016,14.15928]
[1780435612790,47.54,67740.65,34.6,0.27359,0.00016,14.15928]
[1780435612874,47.57,67752.57,34.6,0.27566,0.00017,14.21444]
[1780435613014,47.57,67752.57,34.6,0.27566,0.00017,14.21444]
[1780435613038,47.57,67752.57,34.6,0.27566,0.00017,14.21444]
[1780435613648,47.57,67752.57,34.6,0.27566,0.00017,14.21444]
[1780435613716,47.57,67752.57,34.6,0.27566,0.00017,14.21444]
[1780435614001,47.57,67754.81,34.6,0.27604,0.00017,14.22448]
[1780435614037,47.57,67754.81,34.6,0.27604,0.00017,14.22448]
[1780435614128,47.57,67754.81,34.6,0.27604,0.00017,14.22448]
[1780435614530,47.57,67754.81,34.6,0.27604,0.00017,14.22448]
[1780435614905,47.57,67754.81,34.6,0.27604,0.00017,14.22448]
[1780435614537,47.57,67766.35,34.6,0.27795,0.00017,14.27517]
[1780435615010,47.57,67766.35,34.6,0.27795,0.00017,14.27517]
[1780435615092,47.57,67766.35,34.6,0.27795,0.00017,14.27517]
[1780435615118,47.57,67766.35,34.6,0.27795,0.00017,14.27517]
[1780435615144,47.57,67766.35,34.6,0.27795,0.00017,14.27517]
[1780435615529,47.57,67766.35,34.6,0.27795,0.00017,14.27517]
[1780435615672,47.57,67766.35,34.6,0.27795,0.00017,14.27517]
[1780435615847,47.57,67781.01,34.6,0.28039,0.00017,14.33903]
[1780435616099,47.57,67781.01,34.6,0.28039,0.00017,14.33903]
[1780435616135,47.57,67781.01,34.6,0.28039,0.00017,14.33903]
[1780435616273,47.57,67781.01,34.6,0.28039,0.00017,14.33903]
[1780435616289,47.57,67781.01,34.6,0.28039,0.00017,14.33903]
[1780435616571,47.57,67781.01,34.6,0.28039,0.00017,14.33903]
[1780435616611,47.57,67781.01,34.6,0.28039,0.00017,14.33903]
[1780435616710,47.57,67781.01,34.6,0.28039,0.00017,14.33903]
[1780435616832,47.57,67781.01,34.6,0.28039,0.00017,14.33903]
[1780435616910,47.57,67796.71,34.6,0.28302,0.00017,14.40685]
[1780435617013,47.57,67796.71,34.6,0.28302,0.00017,14.40685]
[1780435617135,47.57,67796.71,34.6,0.28302,0.00017,14.40685]
[1780435617222,47.57,67796.71,34.6,0.28302,0.00017,14.40685]
[1780435617227,47.57,67796.71,34.6,0.28302,0.00017,14.40685]
[1780435617406,47.57,67796.71,34.6,0.28302,0.00017,14.40685]
[1780435617585,47.57,67796.71,34.6,0.28302,0.00017,14.40685]
[1780435617613,47.57,67796.71,34.6,0.28302,0.00017,14.40685]
[1780435617649,47.57,67796.71,34.6,0.28302,0.00017,14.40685]
[1780435617850,47.57,67803.38,34.6,0.28413,0.00017,14.43554]
[1780435617999,47.57,67803.38,34.6,0.28413,0.00017,14.43554]
[1780435618092,47.57,67803.38,34.6,0.28413,0.00017,14.43554]
[1780435618116,47.57,67803.38,34.6,0.28413,0.00017,14.43554]
[1780435618180,47.57,67803.38,34.6,0.28413,0.00017,14.43554]
[1780435618399,47.57,67803.38,34.6,0.28413,0.00017,14.43554]
[1780435618537,47.57,67803.38,34.6,0.28413,0.00017,14.43554]
[1780435618899,47.57,67803.84,34.6,0.28421,0.00017,14.43753]
[1780435619256,47.57,67803.84,34.6,0.28421,0.00017,14.43753]
[1780435619302,47.57,67803.84,34.6,0.28421,0.00017,14.43753]
[1780435619341,47.57,67803.84,34.6,0.28421,0.00017,14.43753]
[1780435619361,47.57,67803.84,34.6,0.28421,0.00017,14.43753]
[1780435619367,47.57,67803.84,34.6,0.28421,0.00017,14.43753]
[1780435619928,47.57,67803.84,34.6,0.28421,0.00017,14.43753]
[1780435619574,47.57,67804.58,34.6,0.28434,0.00017,14.44076]
[1780435620954,47.58,67809.73,34.6,0.2852,0.00017,14.46276]
[1780435621207,47.58,67809.73,34.6,0.2852,0.00017,14.46276]
[1780435621221,47.58,67809.73,34.6,0.2852,0.00017,14.46276]
[1780435621946,47.58,67803.97,34.6,0.28424,0.00017,14.4382]
[1780435622258,47.58,67803.97,34.6,0.28424,0.00017,14.4382]
[1780435622368,47.58,67803.97,34.6,0.28424,0.00017,14.4382]
[1780435622762,47.58,67803.97,34.6,0.28424,0.00017,14.4382]
[1780435623435,47.58,67803.47,34.6,0.28416,0.00017,14.43608]
[1780435623576,47.58,67803.47,34.6,0.28416,0.00017,14.43608]
[1780435623918,47.58,67794.28,34.6,0.28262,0.00017,14.39668]
[1780435626024,47.58,67796.64,34.6,0.28302,0.00017,14.40694]
[1780435626037,47.58,67796.64,34.6,0.28302,0.00017,14.40694]
[1780435626083,47.58,67796.64,34.6,0.28302,0.00017,14.40694]
[1780435626288,47.58,67796.64,34.6,0.28302,0.00017,14.40694]
[1780435626401,47.58,67796.64,34.6,0.28302,0.00017,14.40694]
[1780435626407,47.58,67796.64,34.6,0.28302,0.00017,14.40694]
[1780435626530,47.58,67796.64,34.6,0.28302,0.00017,14.40694]
[1780435626904,47.58,67796.64,34.6,0.28302,0.00017,14.40694]
[1780435626937,47.58,67796.64,34.6,0.28302,0.00017,14.40694]
[1780435626944,47.58,67796.64,34.6,0.28302,0.00017,14.40694]
[1780435626960,47.58,67796.64,34.6,0.28302,0.00017,14.40694]
[1780435626972,47.58,67784.96,34.6,0.28107,0.00017,14.35668]
[1780435627906,47.58,67791.9,34.6,0.28223,0.00017,14.38665]
[1780435628019,47.58,67791.9,34.6,0.28223,0.00017,14.38665]
[1780435628098,47.58,67791.9,34.6,0.28223,0.00017,14.38665]
[1780435628166,47.58,67791.9,34.6,0.28223,0.00017,14.38665]
[1780435628811,47.58,67804.17,34.6,0.28428,0.00017,14.43936]
[1780435629089,47.58,67804.17,34.6,0.28428,0.00017,14.43936]
[1780435629738,47.58,67811.01,34.6,0.28543,0.00017,14.46861]
[1780435630776,47.58,67811.01,34.6,0.28543,0.00017,14.46861]
[1780435631065,47.58,67814.03,34.6,0.28594,0.00017,14.4815]
[1780435631092,47.58,67814.03,34.6,0.28594,0.00017,14.4815]
[1780435631658,47.58,67819.78,34.6,0.28691,0.00017,14.50593]
[1780435632953,47.58,67819.78,34.6,0.28691,0.00017,14.50593]
[1780435633039,47.58,67820.11,34.6,0.28696,0.00017,14.50733]
[1780435633063,47.58,67820.11,34.6,0.28696,0.00017,14.50733]
[1780435633280,47.58,67820.11,34.6,0.28696,0.00017,14.50733]
[1780435633383,47.58,67820.11,34.6,0.28696,0.00017,14.50733]
[1780435633425,47.58,67820.11,34.6,0.28696,0.00017,14.50733]
[1780435633767,47.58,67820.11,34.6,0.28696,0.00017,14.50733]
[1780435633859,47.58,67811.34,34.6,0.28549,0.00017,14.47005]
[1780435634549,47.58,67811.34,34.6,0.28549,0.00017,14.47005]
[1780435635033,47.58,67809.45,34.6,0.28517,0.00017,14.46202]
[1780435635349,47.58,67809.45,34.6,0.28517,0.00017,14.46202]
[1780435635355,47.58,67809.45,34.6,0.28517,0.00017,14.46202]
[1780435636731,47.58,67806.61,34.6,0.2847,0.00017,14.44993]
[1780435636892,47.58,67805.23,34.6,0.28447,0.00017,14.44408]
[1780435638909,47.58,67803.98,34.6,0.28426,0.00017,14.43874]
[1780435638975,47.58,67802.94,34.6,0.28409,0.00017,14.43429]
[1780435639660,47.58,67802.94,34.6,0.28409,0.00017,14.43429]
[1780435640312,47.58,67803.07,34.6,0.28411,0.00017,14.43486]
[1780435640839,47.58,67805.51,34.6,0.28452,0.00017,14.44536]
[1780435641071,47.58,67805.51,34.6,0.28452,0.00017,14.44536]
[1780435641258,47.58,67805.51,34.6,0.28452,0.00017,14.44536]
[1780435641347,47.58,67805.51,34.6,0.28452,0.00017,14.44536]
[1780435641729,47.58,67808.7,34.6,0.28505,0.00017,14.45898]
[1780435642260,47.58,67808.7,34.6,0.28505,0.00017,14.45898]
[1780435644055,47.58,67815.06,34.6,0.28612,0.00017,14.4861]
[1780435644192,47.58,67815.06,34.6,0.28612,0.00017,14.4861]
[1780435644750,47.58,67815.06,34.6,0.28612,0.00017,14.4861]
[1780435645989,47.58,67811.89,34.6,0.28559,0.00017,14.47262]
[1780435646911,47.58,67810.2,34.6,0.28531,0.00017,14.46544]
[1780435646970,47.58,67810.2,34.6,0.28531,0.00017,14.46544]
[1780435647023,47.58,67810.89,34.6,0.28543,0.00017,14.46841]
[1780435648921,47.58,67812.33,34.6,0.28567,0.00017,14.47457]
[1780435649209,47.58,67812.87,34.6,0.28576,0.00017,14.47688]
[1780435653771,47.58,67812.43,34.6,0.28564,0.00017,14.47042]
[1780435658405,47.58,67811.77,34.6,0.28553,0.00017,14.4677]
[1780435663896,47.58,67810.28,34.6,0.28529,0.00017,14.46145]
[1780435668931,47.59,67813.52,34.6,0.28583,0.00017,14.47534]
[1780435671953,47.59,67808.38,34.6,0.28497,0.00017,14.45349]
[1780435675730,47.59,67810.02,34.6,0.28525,0.00017,14.46056]
[1780435675824,47.59,67810.02,34.6,0.28525,0.00017,14.46056]
[1780435677058,47.59,67802.7,34.6,0.28403,0.00017,14.42934]
[1780435682309,47.59,67800.8,34.6,0.28372,0.00017,14.42146]
[1780435682755,47.59,67800.8,34.6,0.28372,0.00017,14.42146]
[1780435683303,47.59,67799.71,34.6,0.28354,0.00017,14.41685]
[1780435684040,47.59,67795.33,34.6,0.28281,0.00017,14.39812]
[1780435686970,47.59,67795.24,34.6,0.2828,0.00017,14.39778]
[1780435687038,47.59,67795.24,34.6,0.2828,0.00017,14.39778]
[1780435689104,47.59,67790.66,34.6,0.28204,0.00017,14.37815]
[1780435690695,47.59,67790.18,34.6,0.28196,0.00017,14.37617]
[1780435690786,47.59,67790.18,34.6,0.28196,0.00017,14.37617]
[1780435690898,47.59,67790.18,34.6,0.28196,0.00017,14.37617]
[1780435690909,47.59,67790.18,34.6,0.28196,0.00017,14.37617]
[1780435690949,47.59,67790.18,34.6,0.28196,0.00017,14.37617]
[1780435691008,47.59,67789.48,34.6,0.28185,0.00017,14.37321]
[1780435691287,47.59,67789.48,34.6,0.28185,0.00017,14.37321]
[1780435691319,47.59,67789.48,34.6,0.28185,0.00017,14.37321]
[1780435691327,47.59,67789.48,34.6,0.28185,0.00017,14.37321]
[1780435691353,47.59,67789.48,34.6,0.28185,0.00017,14.37321]
[1780435691432,47.59,67789.48,34.6,0.28185,0.00017,14.37321]
[1780435691453,47.59,67789.48,34.6,0.28185,0.00017,14.37321]
[1780435691501,47.59,67789.48,34.6,0.28185,0.00017,14.37321]
[1780435691567,47.59,67789.48,34.6,0.28185,0.00017,14.37321]
[1780435691647,47.59,67789.48,34.6,0.28185,0.00017,14.37321]
[1780435691734,47.59,67789.48,34.6,0.28185,0.00017,14.37321]
[1780435691832,47.59,67789.48,34.6,0.28185,0.00017,14.37321]
[1780435691868,47.59,67789.48,34.6,0.28185,0.00017,14.37321]
[1780435691991,47.59,67789.48,34.6,0.28185,0.00017,14.37321]
[1780435692070,47.59,67777.95,34.6,0.27993,0.00017,14.32344]
[1780435692152,47.59,67777.95,34.6,0.27993,0.00017,14.32344]
[1780435692173,47.59,67777.95,34.6,0.27993,0.00017,14.32344]
[1780435692281,47.59,67777.95,34.6,0.27993,0.00017,14.32344]
[1780435692382,47.59,67777.95,34.6,0.27993,0.00017,14.32344]
[1780435692729,47.59,67777.95,34.6,0.27993,0.00017,14.32344]
[1780435693019,47.59,67777.95,34.6,0.27993,0.00017,14.32344]
[1780435693039,47.59,67750.78,34.6,0.27543,0.00016,14.20491]
[1780435693171,47.59,67750.78,34.6,0.27543,0.00016,14.20491]
[1780435693402,47.59,67750.78,34.6,0.27543,0.00016,14.20491]
[1780435693856,47.59,67750.78,34.6,0.27543,0.00016,14.20491]
[1780435694018,47.6,67744.82,34.6,0.27446,0.00016,14.17881]
[1780435694974,47.6,67744.82,34.6,0.27446,0.00016,14.17881]
[1780435694996,47.6,67744.82,34.6,0.27446,0.00016,14.17881]
[1780435695027,47.6,67744.62,34.6,0.27443,0.00016,14.17813]
[1780435695290,47.6,67744.62,34.6,0.27443,0.00016,14.17813]
[1780435695471,47.6,67744.62,34.6,0.27443,0.00016,14.17813]
[1780435695550,47.6,67738.34,34.6,0.27341,0.00016,14.15062]
[1780435696609,47.6,67738.34,34.6,0.27341,0.00016,14.15062]
[1780435696814,47.6,67738.34,34.6,0.27341,0.00016,14.15062]
[1780435696892,47.6,67738.34,34.6,0.27341,0.00016,14.15062]
[1780435697025,47.6,67738.34,34.6,0.27341,0.00016,14.15062]
[1780435697038,47.6,67730.2,34.6,0.27208,0.00016,14.11474]
[1780435697098,47.6,67730.2,34.6,0.27208,0.00016,14.11474]
[1780435697285,47.6,67730.2,34.6,0.27208,0.00016,14.11474]
[1780435699784,47.6,67727.05,34.6,0.27158,0.00016,14.10119]
[1780435699948,47.6,67727.05,34.6,0.27158,0.00016,14.10119]
[1780435700053,47.6,67727.05,34.6,0.27158,0.00016,14.10119]
[1780435700061,47.61,67732.73,34.6,0.27252,0.00016,14.12663]
[1780435701710,47.61,67738.41,34.6,0.27347,0.00016,14.15221]
[1780435702489,47.61,67738.41,34.6,0.27347,0.00016,14.15221]
[1780435702586,47.61,67736.75,34.6,0.27321,0.00016,14.1451]
[1780435703782,47.61,67736.75,34.6,0.27321,0.00016,14.1451]
[1780435703816,47.61,67731.82,34.6,0.2724,0.00016,14.12346]
[1780435704438,47.61,67731.82,34.6,0.2724,0.00016,14.12346]
[1780435704615,47.61,67731.82,34.6,0.2724,0.00016,14.12346]
[1780435704733,47.64,67728.26,34.6,0.27192,0.00016,14.11029]
[1780435706570,47.64,67728.21,34.6,0.27192,0.00016,14.11029]
[1780435706791,47.64,67728.21,34.6,0.27192,0.00016,14.11029]
[1780435706854,47.64,67728.21,34.6,0.27192,0.00016,14.11029]
[1780435706869,47.64,67728.44,34.6,0.27197,0.00016,14.11153]
[1780435708793,47.64,67722.84,34.6,0.27105,0.00016,14.08656]
[1780435710437,47.64,67727.18,34.6,0.27176,0.00016,14.10581]
[1780435710468,47.64,67727.18,34.6,0.27176,0.00016,14.10581]
[1780435710854,47.64,67727.18,34.6,0.27176,0.00016,14.10581]
[1780435710889,47.64,67727.08,34.6,0.27174,0.00016,14.10532]
[1780435711511,47.64,67727.08,34.6,0.27174,0.00016,14.10532]
[1780435711608,47.66,67733.95,34.6,0.2729,0.00016,14.13323]
[1780435712753,47.66,67739.84,34.6,0.27387,0.00016,14.15948]
[1780435716990,47.67,67740.35,34.6,0.27398,0.00016,14.16237]
[1780435722972,47.68,67741.7,34.6,0.27425,0.00016,14.16956]
[1780435723025,47.68,67742.18,34.6,0.27434,0.00016,14.17187]
[1780435723679,47.68,67742.18,34.6,0.27434,0.00016,14.17187]
[1780435723724,47.68,67742.18,34.6,0.27434,0.00016,14.17187]
[1780435725007,47.68,67728.88,34.6,0.27217,0.00016,14.11346]
[1780435726226,47.68,67730.37,34.6,0.27242,0.00016,14.12026]
[1780435726857,47.68,67730.37,34.6,0.27242,0.00016,14.12026]
[1780435728830,47.69,67730.47,34.6,0.27245,0.00016,14.1211]
[1780435729874,47.69,67730.58,34.6,0.27248,0.00016,14.12178]
[1780435730018,47.69,67729.95,34.6,0.27238,0.00016,14.11919]
[1780435730379,47.69,67721.53,34.6,0.271,0.00016,14.08178]
[1780435733400,47.69,67714.56,34.6,0.26986,0.00016,14.0507]
[1780435735540,47.69,67712.68,34.6,0.26956,0.00016,14.04231]
[1780435735652,47.69,67709.6,34.6,0.26906,0.00016,14.02856]
[1780435736851,47.69,67709.6,34.6,0.26906,0.00016,14.02856]
[1780435736952,47.69,67708.41,34.6,0.26886,0.00016,14.02321]
[1780435737522,47.69,67708.41,34.6,0.26886,0.00016,14.02321]
[1780435737767,47.69,67708.41,34.6,0.26886,0.00016,14.02321]
[1780435737842,47.69,67708.41,34.6,0.26886,0.00016,14.02321]
[1780435737929,47.69,67706.96,34.6,0.26863,0.00016,14.01675]
[1780435739940,47.69,67705.74,34.6,0.26843,0.00016,14.01126]
[1780435742448,47.69,67703.32,34.6,0.26803,0.00016,14.00039]
[1780435742539,47.69,67703.32,34.6,0.26803,0.00016,14.00039]
[1780435743352,47.69,67705.96,34.6,0.26846,0.00016,14.0122]
[1780435743588,47.69,67705.96,34.6,0.26846,0.00016,14.0122]
[1780435743690,47.69,67710.26,34.6,0.26916,0.00016,14.03141]
[1780435745560,47.69,67722.43,34.6,0.27115,0.00016,14.08564]
[1780435750877,47.69,67727.05,34.6,0.27189,0.00016,14.10595]
[1780435751238,47.69,67728.38,34.6,0.27211,0.00016,14.11179]
[1780435751529,47.69,67729.79,34.6,0.27234,0.00016,14.11797]
[1780435753733,47.69,67730.4,34.6,0.27245,0.00016,14.12088]
[1780435754327,47.69,67731.84,34.6,0.27269,0.00016,14.12745]
[1780435754598,47.69,67731.84,34.6,0.27269,0.00016,14.12745]
[1780435754800,47.69,67735.62,34.6,0.27332,0.00016,14.14434]
[1780435760107,47.7,67739.34,34.6,0.27396,0.00016,14.1616]
[1780435760348,47.7,67740.19,34.6,0.27411,0.00016,14.16555]
[1780435760952,47.7,67740.19,34.6,0.27411,0.00016,14.16555]
[1780435761350,47.7,67738.92,34.6,0.27391,0.00016,14.16016]
[1780435762248,47.7,67742.43,34.6,0.27449,0.00016,14.17582]
[1780435762607,47.71,67742.4,34.6,0.2745,0.00016,14.17588]
[1780435765325,47.71,67745.23,34.6,0.27497,0.00016,14.18858]
[1780435765686,47.71,67745.23,34.6,0.27497,0.00016,14.18858]
[1780435765986,47.71,67745.09,34.6,0.27495,0.00016,14.18809]
[1780435772057,47.72,67744.69,34.6,0.27491,0.00016,14.18697]
[1780435772177,47.72,67743.61,34.6,0.27469,0.00016,14.17765]
[1780435772387,47.72,67743.61,34.6,0.27469,0.00016,14.17765]
[1780435773065,47.72,67743.61,34.6,0.27469,0.00016,14.17765]
[1780435773075,47.72,67751.7,34.6,0.27603,0.00016,14.21325]
[1780435774292,47.72,67756.6,34.6,0.27684,0.00016,14.23477]
[1780435775140,47.72,67756.6,34.6,0.27684,0.00016,14.23477]
[1780435783756,47.73,67757.47,34.6,0.27703,0.00016,14.23983]
[1780435788010,47.73,67758.94,34.6,0.27729,0.00017,14.24659]
[1780435791270,47.74,67760.04,34.6,0.27749,0.00017,14.25184]
[1780435791429,47.74,67760.04,34.6,0.27749,0.00017,14.25184]
[1780435791548,47.74,67760.04,34.6,0.27749,0.00017,14.25184]
[1780435791662,47.74,67760.04,34.6,0.27749,0.00017,14.25184]
[1780435791683,47.74,67760.04,34.6,0.27749,0.00017,14.25184]
[1780435791844,47.74,67760.04,34.6,0.27749,0.00017,14.25184]
[1780435791928,47.74,67760.04,34.6,0.27749,0.00017,14.25184]
[1780435792019,47.74,67760.04,34.6,0.27749,0.00017,14.25184]
[1780435792099,47.74,67774.99,34.6,0.27997,0.00017,14.3168]
[1780435792220,47.74,67774.99,34.6,0.27997,0.00017,14.3168]
[1780435792263,47.74,67774.99,34.6,0.27997,0.00017,14.3168]
[1780435792691,47.74,67774.99,34.6,0.27997,0.00017,14.3168]
[1780435793089,47.74,67774.99,34.6,0.27997,0.00017,14.3168]
[1780435793097,47.74,67774.99,34.6,0.27997,0.00017,14.3168]
[1780435793153,47.74,67780.85,34.6,0.28094,0.00017,14.34213]
[1780435793492,47.74,67780.85,34.6,0.28094,0.00017,14.34213]
[1780435794418,47.74,67783.17,34.6,0.28133,0.00017,14.35218]
[1780435798793,47.74,67784.58,34.6,0.28156,0.00017,14.35826]
[1780435800960,47.74,67788.95,34.6,0.28229,0.00017,14.37702]
[1780435801052,47.74,67791.78,34.6,0.28276,0.00017,14.38913]
[1780435804142,47.74,67793.22,34.6,0.283,0.00017,14.39533]
[1780435804886,47.74,67793.71,34.6,0.28308,0.00017,14.39744]
[1780435804912,47.74,67793.71,34.6,0.28308,0.00017,14.39744]
[1780435805109,47.74,67793.71,34.6,0.28308,0.00017,14.39744]
[1780435805163,47.74,67799.03,34.6,0.28397,0.00017,14.42018]
[1780435805334,47.74,67799.03,34.6,0.28397,0.00017,14.42018]
[1780435805351,47.74,67799.03,34.6,0.28397,0.00017,14.42018]
[1780435805396,47.74,67799.03,34.6,0.28397,0.00017,14.42018]
[1780435805814,47.74,67799.03,34.6,0.28397,0.00017,14.42018]
[1780435805911,47.74,67803.15,34.6,0.28466,0.00017,14.43773]
[1780435806288,47.74,67803.15,34.6,0.28466,0.00017,14.43773]
[1780435807507,47.74,67805.37,34.6,0.28503,0.00017,14.4472]
[1780435807546,47.74,67805.37,34.6,0.28503,0.00017,14.4472]
[1780435807926,47.74,67799.58,34.6,0.28406,0.00017,14.42255]
[1780435810789,47.74,67801.04,34.6,0.28431,0.00017,14.42875]
[1780435810947,47.74,67803.14,34.6,0.28466,0.00017,14.43767]
[1780435811788,47.74,67803.14,34.6,0.28466,0.00017,14.43767]
[1780435811913,47.74,67803.14,34.6,0.28466,0.00017,14.43767]
[1780435811934,47.74,67803.14,34.6,0.28466,0.00017,14.43767]
[1780435812018,47.74,67803.14,34.6,0.28466,0.00017,14.43767]
[1780435812376,47.74,67807.0,34.6,0.2853,0.00017,14.45407]
[1780435812377,47.74,67807.0,34.6,0.2853,0.00017,14.45407]
[1780435812961,47.74,67805.02,34.6,0.28497,0.00017,14.44565]
[1780435813715,47.74,67805.02,34.6,0.28497,0.00017,14.44565]
[1780435818444,47.74,67803.22,34.6,0.28466,0.00017,14.43782]
[1780435820172,47.74,67803.79,34.6,0.28475,0.00017,14.44021]
[1780435821987,47.74,67804.19,34.6,0.28482,0.00017,14.44184]
[1780435823219,47.74,67800.89,34.6,0.28426,0.00017,14.42771]
[1780435823233,47.74,67800.89,34.6,0.28426,0.00017,14.42771]
[1780435823412,47.74,67800.89,34.6,0.28426,0.00017,14.42771]
[1780435823454,47.74,67800.89,34.6,0.28426,0.00017,14.42771]
[1780435823583,47.74,67800.89,34.6,0.28426,0.00017,14.42771]
[1780435823651,47.74,67800.89,34.6,0.28426,0.00017,14.42771]
[1780435824051,47.74,67792.41,34.6,0.28285,0.00017,14.39145]
[1780435824215,47.74,67792.41,34.6,0.28285,0.00017,14.39145]
[1780435824265,47.74,67792.41,34.6,0.28285,0.00017,14.39145]
[1780435825058,47.74,67785.12,34.6,0.28164,0.00017,14.36018]
[1780435825547,47.74,67785.12,34.6,0.28164,0.00017,14.36018]
[1780435825567,47.74,67785.12,34.6,0.28164,0.00017,14.36018]
[1780435826065,47.74,67784.52,34.6,0.28154,0.00017,14.35764]
[1780435827348,47.74,67783.85,34.6,0.28143,0.00017,14.35476]
[1780435828636,47.74,67783.63,34.6,0.28139,0.00017,14.35381]
[1780435829792,47.74,67782.89,34.6,0.28127,0.00017,14.35063]
[1780435829922,47.74,67782.89,34.6,0.28127,0.00017,14.35063]
[1780435830195,47.74,67782.89,34.6,0.28127,0.00017,14.35063]
[1780435830559,47.74,67777.79,34.6,0.28042,0.00017,14.32866]
[1780435831086,47.74,67777.79,34.6,0.28042,0.00017,14.32866]
[1780435831212,47.74,67777.79,34.6,0.28042,0.00017,14.32866]
[1780435831547,47.74,67775.42,34.6,0.27998,0.00017,14.31375]
[1780435835702,47.74,67771.67,34.6,0.27936,0.00017,14.2977]
[1780435837730,47.74,67773.22,34.6,0.27963,0.00017,14.30453]
[1780435839090,47.74,67773.8,34.6,0.27972,0.00017,14.30708]
[1780435839192,47.74,67773.8,34.6,0.27972,0.00017,14.30708]
[1780435841364,47.74,67773.79,34.6,0.27973,0.00017,14.30718]
[1780435844590,47.74,67770.82,34.6,0.27924,0.00017,14.29446]
[1780435844672,47.74,67770.82,34.6,0.27924,0.00017,14.29446]
[1780435844681,47.74,67770.82,34.6,0.27924,0.00017,14.29446]
[1780435844934,47.74,67770.82,34.6,0.27924,0.00017,14.29446]
[1780435844972,47.74,67770.82,34.6,0.27924,0.00017,14.29446]
[1780435846347,47.74,67761.34,34.6,0.27768,0.00017,14.25341]
[1780435847208,47.74,67761.34,34.6,0.27768,0.00017,14.25341]
[1780435847797,47.74,67757.58,34.6,0.27706,0.00016,14.23711]
[1780435847913,47.74,67757.58,34.6,0.27706,0.00016,14.23711]
[1780435847966,47.74,67757.58,34.6,0.27706,0.00016,14.23711]
[1780435848010,47.74,67757.58,34.6,0.27706,0.00016,14.23711]
[1780435848084,47.74,67757.58,34.6,0.27706,0.00016,14.23711]
[1780435848103,47.74,67757.58,34.6,0.27706,0.00016,14.23711]
[1780435848239,47.74,67757.58,34.6,0.27706,0.00016,14.23711]
[1780435848222,47.75,67741.58,34.6,0.27443,0.00016,14.16718]
[1780435848572,47.75,67741.58,34.6,0.27443,0.00016,14.16718]
[1780435848733,47.75,67741.58,34.6,0.27443,0.00016,14.16718]
[1780435848747,47.75,67741.58,34.6,0.27443,0.00016,14.16718]
[1780435848757,47.75,67741.58,34.6,0.27443,0.00016,14.16718]
[1780435848798,47.75,67741.58,34.6,0.27443,0.00016,14.16718]
[1780435848839,47.75,67741.58,34.6,0.27443,0.00016,14.16718]
[1780435849017,47.75,67741.58,34.6,0.27443,0.00016,14.16718]
[1780435849142,47.75,67741.58,34.6,0.27443,0.00016,14.16718]
[1780435849229,47.75,67742.92,34.6,0.27465,0.00016,14.17308]
[1780435849645,47.75,67742.92,34.6,0.27465,0.00016,14.17308]
[1780435850236,47.75,67742.99,34.6,0.27467,0.00016,14.17352]
[1780435855271,47.75,67737.64,34.6,0.27381,0.00016,14.15053]
[1780435856796,47.75,67737.5,34.6,0.27379,0.00016,14.15002]
[1780435862323,47.76,67737.3,34.6,0.27379,0.00016,14.15001]
[1780435867358,47.77,67737.54,34.6,0.27386,0.00016,14.15178]
[1780435872393,47.77,67732.16,34.6,0.27301,0.00016,14.12881]
[1780435874410,47.78,67737.92,34.6,0.27396,0.00016,14.1545]
[1780435876421,47.78,67747.96,34.6,0.27562,0.00016,14.1988]
[1780435878525,47.78,67750.69,34.6,0.27608,0.00016,14.21084]
[1780435879562,47.78,67751.65,34.6,0.27624,0.00016,14.21511]
[1780435885484,47.78,67750.3,34.6,0.27604,0.00016,14.20978]
[1780435890519,47.79,67750.11,34.6,0.27602,0.00016,14.20937]
[1780435895554,47.79,67749.75,34.6,0.27593,0.00016,14.20349]
[1780435899261,47.79,67744.31,34.6,0.27504,0.00016,14.17996]
[1780435904836,47.8,67744.82,34.6,0.27514,0.00016,14.18252]
[1780435908065,47.8,67745.14,34.6,0.27521,0.00016,14.18436]
[1780435913680,47.81,67744.65,34.6,0.27516,0.00016,14.18305]
[1780435916056,47.81,67739.0,34.6,0.27424,0.00016,14.15845]
[1780435917736,47.81,67735.12,34.6,0.27361,0.00016,14.14148]
[1780435920884,47.82,67734.15,34.6,0.27347,0.00016,14.13762]
[1780435925973,47.82,67733.09,34.6,0.27332,0.00016,14.13374]
[1780435926656,47.82,67732.8,34.6,0.27328,0.00016,14.13262]
[1780435926813,47.82,67732.8,34.6,0.27328,0.00016,14.13262]
[1780435926939,47.82,67732.8,34.6,0.27328,0.00016,14.13262]
[1780435927183,47.82,67732.8,34.6,0.27328,0.00016,14.13262]
[1780435927285,47.82,67746.28,34.6,0.2755,0.00016,14.19193]
[1780435927592,47.82,67746.28,34.6,0.2755,0.00016,14.19193]
[1780435927777,47.83,67755.05,34.6,0.27695,0.00016,14.23029]
[1780435928607,47.83,67755.05,34.6,0.27695,0.00016,14.23029]
[1780435932225,47.83,67756.46,34.6,0.27719,0.00016,14.2366]
[1780435933042,47.83,67756.86,34.6,0.27725,0.00016,14.23839]
[1780435934469,47.83,67757.76,34.6,0.27741,0.00016,14.24241]
[1780435935865,47.83,67758.15,34.6,0.27747,0.00016,14.24415]
[1780435940951,47.83,67761.33,34.6,0.27801,0.00017,14.25819]
[1780435946104,47.83,67766.01,34.6,0.27878,0.00017,14.27859]
[1780435948127,47.83,67770.9,34.6,0.27959,0.00017,14.29974]
[1780435949516,47.83,67772.21,34.6,0.27981,0.00017,14.30538]
[1780435950679,47.83,67772.34,34.6,0.27983,0.00017,14.30592]
[1780435955974,47.83,67775.54,34.6,0.2803,0.00017,14.31489]
[1780435957062,47.83,67775.54,34.6,0.2803,0.00017,14.31489]
[1780435963024,47.83,67776.24,34.6,0.28041,0.00017,14.3177]
[1780435968059,47.83,67777.46,34.6,0.28061,0.00017,14.32277]
[1780435973094,47.83,67775.88,34.6,0.28034,0.00017,14.31582]
[1780435978129,47.82,67778.06,34.6,0.28069,0.00017,14.32503]
[1780435983164,47.82,67778.59,34.6,0.28077,0.00017,14.32712]
[1780435988199,47.82,67777.86,34.6,0.28064,0.00017,14.3238]
[1780435989334,47.82,67767.77,34.6,0.27897,0.00017,14.28021]
[1780435989562,47.82,67767.77,34.6,0.27897,0.00017,14.28021]
[1780435989690,47.82,67767.77,34.6,0.27897,0.00017,14.28021]
[1780435990213,47.82,67751.17,34.6,0.27623,0.00016,14.20808]
[1780435995059,47.82,67750.84,34.6,0.27619,0.00016,14.207]
[1780435996798,47.82,67757.97,34.6,0.27737,0.00016,14.23821]
[1780436001143,47.83,67763.68,34.6,0.27832,0.00017,14.26319]
[1780436001161,47.83,67763.68,34.6,0.27832,0.00017,14.26319]
[1780436002603,47.83,67769.09,34.6,0.27922,0.00017,14.28668]
[1780436005219,47.83,67776.19,34.6,0.2804,0.00017,14.31734]
[1780436010250,47.83,67777.4,34.6,0.28059,0.00017,14.3224]
[1780436010306,47.83,67777.4,34.6,0.28059,0.00017,14.3224]
[1780436010437,47.83,67777.4,34.6,0.28059,0.00017,14.3224]
[1780436010604,47.83,67779.78,34.6,0.28099,0.00017,14.33261]
[1780436012251,47.83,67784.64,34.6,0.28174,0.00017,14.34881]
[1780436017403,47.83,67786.16,34.6,0.28199,0.00017,14.35526]
[1780436018577,47.83,67786.51,34.6,0.28205,0.00017,14.35674]
[1780436019336,47.83,67786.51,34.6,0.28205,0.00017,14.35674]
[1780436019541,47.82,67787.8,34.6,0.28226,0.00017,14.36225]
[1780436019606,47.82,67787.8,34.6,0.28226,0.00017,14.36225]
[1780436019629,47.82,67787.8,34.6,0.28226,0.00017,14.36225]
[1780436019905,47.82,67787.8,34.6,0.28226,0.00017,14.36225]
[1780436019946,47.82,67787.8,34.6,0.28226,0.00017,14.36225]
[1780436020006,47.82,67787.8,34.6,0.28226,0.00017,14.36225]
[1780436020131,47.82,67787.8,34.6,0.28226,0.00017,14.36225]
[1780436020429,47.82,67793.85,34.6,0.28327,0.00017,14.3881]
[1780436020666,47.82,67793.85,34.6,0.28327,0.00017,14.3881]
[1780436020921,47.82,67793.85,34.6,0.28327,0.00017,14.3881]
[1780436023013,47.82,67799.56,34.6,0.28422,0.00017,14.41237]
[1780436023450,47.82,67800.26,34.6,0.28433,0.00017,14.41529]
[1780436023814,47.82,67800.26,34.6,0.28433,0.00017,14.41529]
[1780436024457,47.82,67800.35,34.6,0.28435,0.00017,14.41565]
[1780436027079,47.82,67800.68,34.6,0.2844,0.00017,14.41691]
[1780436028097,47.82,67800.68,34.6,0.28439,0.00017,14.41684]
[1780436028579,47.82,67800.68,34.6,0.28439,0.00017,14.41677]
[1780436029550,47.82,67800.67,34.6,0.28439,0.00017,14.41665]
[1780436029580,47.82,67800.67,34.6,0.28439,0.00017,14.41665]
[1780436029650,47.82,67800.67,34.6,0.28438,0.00017,14.41658]
[1780436030898,47.82,67800.67,34.6,0.28438,0.00017,14.41658]
[1780436036542,47.82,67802.49,34.6,0.28468,0.00017,14.42415]
[1780436041011,47.82,67802.49,34.6,0.28468,0.00017,14.42415]
[1780436041051,47.82,67802.49,34.6,0.28468,0.00017,14.42415]
[1780436041339,47.82,67802.49,34.6,0.28468,0.00017,14.42415]
[1780436041381,47.82,67802.49,34.6,0.28468,0.00017,14.42415]
[1780436041429,47.82,67802.49,34.6,0.28468,0.00017,14.42415]
[1780436041386,47.82,67801.9,34.6,0.28458,0.00017,14.42154]
[1780436041583,47.82,67801.9,34.6,0.28458,0.00017,14.42154]
[1780436042077,47.82,67801.9,34.6,0.28458,0.00017,14.42154]
[1780436042119,47.82,67790.38,34.6,0.28266,0.00017,14.37239]
[1780436042584,47.82,67782.52,34.6,0.28135,0.00017,14.33867]
[1780436045098,47.82,67781.95,34.6,0.28125,0.00017,14.33623]
[1780436049628,47.82,67776.96,34.6,0.28043,0.00017,14.31487]
[1780436052200,47.82,67772.33,34.6,0.27967,0.00017,14.29497]
[1780436052654,47.82,67779.01,34.6,0.28078,0.00017,14.32388]
[1780436055675,47.82,67784.46,34.6,0.28169,0.00017,14.34735]
[1780436057515,47.82,67784.03,34.6,0.28161,0.00017,14.34551]
[1780436057521,47.82,67784.03,34.6,0.28161,0.00017,14.34551]
[1780436057539,47.82,67784.03,34.6,0.28161,0.00017,14.34551]
[1780436057567,47.82,67784.03,34.6,0.28161,0.00017,14.34551]
[1780436057619,47.82,67784.03,34.6,0.28161,0.00017,14.34551]
[1780436062724,47.82,67785.85,34.6,0.28192,0.00017,14.3533]
[1780436065604,47.82,67786.05,34.6,0.28195,0.00017,14.35416]
[1780436065901,47.82,67786.05,34.6,0.28195,0.00017,14.35416]
[1780436066236,47.82,67786.18,34.6,0.28197,0.00017,14.35471]
[1780436067276,47.82,67786.18,34.6,0.28197,0.00017,14.35471]
[1780436067474,47.82,67786.18,34.6,0.28197,0.00017,14.35471]
[1780436067496,47.82,67786.18,34.6,0.28197,0.00017,14.35471]
[1780436067551,47.82,67786.29,34.6,0.28199,0.00017,14.35518]
[1780436067717,47.82,67786.29,34.6,0.28199,0.00017,14.35518]
[1780436067752,47.82,67786.29,34.6,0.28199,0.00017,14.35518]
[1780436068499,47.82,67795.12,34.6,0.28346,0.00017,14.39295]
[1780436069852,47.82,67799.6,34.6,0.28421,0.00017,14.41205]
[1780436075509,47.82,67800.88,34.6,0.28437,0.00017,14.41274]
[1780436081860,47.82,67807.65,34.6,0.28549,0.00017,14.44126]
[1780436084402,47.82,67807.77,34.6,0.28551,0.00017,14.44173]
[1780436089916,47.81,67809.33,34.6,0.28574,0.00017,14.44781]
[1780436094951,47.81,67809.87,34.6,0.28582,0.00017,14.44966]
[1780436100415,47.8,67810.32,34.6,0.28588,0.00017,14.45122]
[1780436101068,47.8,67810.33,34.6,0.28588,0.00017,14.45118]
[1780436101885,47.8,67807.71,34.6,0.28543,0.00017,14.43999]
[1780436101977,47.8,67807.71,34.6,0.28543,0.00017,14.43999]
[1780436102143,47.8,67807.71,34.6,0.28543,0.00017,14.43999]
[1780436102210,47.8,67807.71,34.6,0.28543,0.00017,14.43999]
[1780436102252,47.8,67807.71,34.6,0.28543,0.00017,14.43999]
[1780436102351,47.8,67801.34,34.6,0.28437,0.00017,14.41285]
[1780436102895,47.8,67801.34,34.6,0.28437,0.00017,14.41285]
[1780436103009,47.8,67793.15,34.6,0.283,0.00017,14.37786]
[1780436104701,47.8,67793.12,34.6,0.28299,0.00017,14.37771]
[1780436104960,47.8,67793.12,34.6,0.28299,0.00017,14.37771]
[1780436107128,47.8,67791.57,34.6,0.28273,0.00017,14.37105]
[1780436107542,47.8,67791.57,34.6,0.28273,0.00017,14.37105]
[1780436108055,47.8,67791.07,34.6,0.28265,0.00017,14.36889]
[1780436108072,47.8,67790.98,34.6,0.28263,0.00017,14.3685]
[1780436112875,47.8,67791.01,34.6,0.28265,0.00017,14.3688]
[1780436113089,47.8,67791.21,34.6,0.28268,0.00017,14.3697]
[1780436116316,47.8,67791.88,34.6,0.28279,0.00017,14.37255]
[1780436116417,47.8,67792.59,34.6,0.28291,0.00017,14.37558]
[1780436117419,47.8,67792.59,34.6,0.28291,0.00017,14.37558]
[1780436117470,47.8,67792.59,34.6,0.28291,0.00017,14.37558]
[1780436117482,47.8,67792.59,34.6,0.28291,0.00017,14.37558]
[1780436117505,47.8,67792.59,34.6,0.28291,0.00017,14.37558]
[1780436117547,47.8,67792.59,34.6,0.28291,0.00017,14.37558]
[1780436119220,47.8,67799.04,34.6,0.28399,0.00017,14.40318]
[1780436119322,47.8,67805.25,34.6,0.28503,0.00017,14.42961]
[1780436122152,47.8,67810.56,34.6,0.28591,0.00017,14.45206]
[1780436123068,47.8,67810.56,34.6,0.28591,0.00017,14.45206]
[1780436127844,47.8,67809.3,34.6,0.28569,0.00017,14.44654]
[1780436133229,47.8,67810.71,34.6,0.28587,0.00017,14.44764]
[1780436134540,47.8,67810.71,34.6,0.28587,0.00017,14.44764]
[1780436136851,47.8,67802.59,34.6,0.28451,0.00017,14.41309]
[1780436143299,47.8,67804.62,34.6,0.28485,0.00017,14.42165]
[1780436146188,47.8,67802.69,34.6,0.28452,0.00017,14.41343]
[1780436146609,47.8,67802.74,34.6,0.28453,0.00017,14.41363]
[1780436146861,47.8,67802.74,34.6,0.28453,0.00017,14.41363]
[1780436148531,47.8,67802.9,34.6,0.28456,0.00017,14.41431]
[1780436149773,47.8,67802.9,34.6,0.28456,0.00017,14.41429]
[1780436152337,47.8,67802.94,34.6,0.28456,0.00017,14.41445]
[1780436157397,47.79,67802.59,34.6,0.2845,0.00017,14.41289]
[1780436157681,47.79,67802.59,34.6,0.2845,0.00017,14.41289]
[1780436160765,47.79,67800.61,34.6,0.28417,0.00017,14.40444]
[1780436160828,47.79,67800.61,34.6,0.28417,0.00017,14.40444]
[1780436160951,47.79,67800.61,34.6,0.28417,0.00017,14.40444]
[1780436161053,47.79,67800.61,34.6,0.28417,0.00017,14.40444]
[1780436161058,47.79,67800.61,34.6,0.28417,0.00017,14.40444]
[1780436161251,47.79,67800.61,34.6,0.28417,0.00017,14.40444]
[1780436161383,47.79,67800.61,34.6,0.28417,0.00017,14.40444]
[1780436161443,47.79,67800.61,34.6,0.28417,0.00017,14.40444]
[1780436161531,47.79,67800.61,34.6,0.28417,0.00017,14.40444]
[1780436161607,47.79,67800.61,34.6,0.28417,0.00017,14.40444]
[1780436161583,47.79,67794.76,34.6,0.28319,0.00017,14.37948]
[1780436161742,47.79,67794.76,34.6,0.28319,0.00017,14.37948]
[1780436161862,47.79,67794.76,34.6,0.28319,0.00017,14.37948]
[1780436162033,47.79,67794.76,34.6,0.28319,0.00017,14.37948]
[1780436162041,47.79,67794.76,34.6,0.28319,0.00017,14.37948]
[1780436162254,47.79,67794.76,34.6,0.28319,0.00017,14.37948]
[1780436162398,47.79,67794.76,34.6,0.28319,0.00017,14.37948]
[1780436162432,47.79,67783.32,34.6,0.28129,0.00017,14.33042]
[1780436162670,47.79,67783.32,34.6,0.28129,0.00017,14.33042]
[1780436162788,47.79,67783.32,34.6,0.28129,0.00017,14.33042]
[1780436163187,47.79,67783.32,34.6,0.28129,0.00017,14.33042]
[1780436163218,47.79,67783.32,34.6,0.28129,0.00017,14.33042]
[1780436163285,47.79,67783.32,34.6,0.28129,0.00017,14.33042]
[1780436164806,47.79,67777.68,34.6,0.28035,0.00017,14.3062]
[1780436165781,47.8,67775.09,34.6,0.27993,0.00017,14.29507]
[1780436166394,47.8,67775.09,34.6,0.27993,0.00017,14.29507]
[1780436166535,47.8,67766.86,34.6,0.27857,0.00017,14.25952]
[1780436166651,47.8,67766.86,34.6,0.27857,0.00017,14.25952]
[1780436167467,47.8,67760.39,34.6,0.2775,0.00017,14.23147]
[1780436168554,47.8,67760.39,34.6,0.2775,0.00017,14.23147]
[1780436168600,47.8,67760.39,34.6,0.2775,0.00017,14.23147]
[1780436168738,47.8,67755.91,34.6,0.27676,0.00016,14.212]
[1780436168899,47.8,67755.91,34.6,0.27676,0.00016,14.212]
[1780436169481,47.8,67750.24,34.6,0.27583,0.00016,14.18732]
[1780436169976,47.8,67750.24,34.6,0.27583,0.00016,14.18732]
[1780436169996,47.8,67750.24,34.6,0.27583,0.00016,14.18732]
[1780436170018,47.8,67750.24,34.6,0.27583,0.00016,14.18732]
[1780436170250,47.8,67750.24,34.6,0.27583,0.00016,14.18732]
[1780436170576,47.8,67750.24,34.6,0.27583,0.00016,14.18732]
[1780436170512,47.8,67737.77,34.6,0.27378,0.00016,14.13274]
[1780436170896,47.8,67737.77,34.6,0.27378,0.00016,14.13274]
[1780436171111,47.8,67737.77,34.6,0.27378,0.00016,14.13274]
[1780436171127,47.8,67737.77,34.6,0.27378,0.00016,14.13274]
[1780436171577,47.8,67737.77,34.6,0.27378,0.00016,14.13274]
[1780436171600,47.8,67735.73,34.6,0.27344,0.00016,14.12356]
[1780436171753,47.8,67735.73,34.6,0.27344,0.00016,14.12356]
[1780436171906,47.8,67735.73,34.6,0.27344,0.00016,14.12356]
[1780436172763,47.79,67739.63,34.6,0.27407,0.00016,14.14056]
[1780436172939,47.79,67739.63,34.6,0.27407,0.00016,14.14056]
[1780436173533,47.8,67741.44,34.6,0.27438,0.00016,14.14863]
[1780436175781,47.8,67744.87,34.6,0.27495,0.00016,14.16399]
[1780436175880,47.8,67744.87,34.6,0.27495,0.00016,14.16399]
[1780436176014,47.8,67744.87,34.6,0.27495,0.00016,14.16399]
[1780436176220,47.8,67744.87,34.6,0.27495,0.00016,14.16399]
[1780436176371,47.8,67744.87,34.6,0.27495,0.00016,14.16399]
[1780436176403,47.8,67744.87,34.6,0.27495,0.00016,14.16399]
[1780436176441,47.8,67744.87,34.6,0.27495,0.00016,14.16399]
[1780436176486,47.8,67744.87,34.6,0.27495,0.00016,14.16399]
[1780436176612,47.8,67754.67,34.6,0.27657,0.00016,14.20698]
[1780436176726,47.8,67754.67,34.6,0.27657,0.00016,14.20698]
[1780436177571,47.8,67761.39,34.6,0.27769,0.00017,14.23642]
[1780436177750,47.8,67761.39,34.6,0.27769,0.00017,14.23642]
[1780436178851,47.8,67758.53,34.6,0.27722,0.00017,14.22413]
[1780436179585,47.8,67755.1,34.6,0.27666,0.00016,14.2093]
[1780436180592,47.8,67749.59,34.6,0.27575,0.00016,14.18532]
[1780436183613,47.81,67743.58,34.6,0.27478,0.00016,14.15933]
[1780436184317,47.81,67743.58,34.6,0.27478,0.00016,14.15933]
[1780436189880,47.82,67748.0,34.6,0.27554,0.00016,14.17951]
[1780436189950,47.82,67748.0,34.6,0.27554,0.00016,14.17951]
[1780436189958,47.82,67748.0,34.6,0.27554,0.00016,14.17951]
[1780436190141,47.82,67756.78,34.6,0.27699,0.00016,14.21794]
[1780436190876,47.82,67756.78,34.6,0.27699,0.00016,14.21794]
[1780436190976,47.82,67762.79,34.6,0.27798,0.00017,14.24415]
[1780436193112,47.82,67762.73,34.6,0.27793,0.00017,14.23928]
[1780436193313,47.82,67762.73,34.6,0.27793,0.00017,14.23928]
[1780436194436,47.82,67763.47,34.6,0.27805,0.00017,14.2426]
[1780436194527,47.82,67763.47,34.6,0.27805,0.00017,14.2426]
[1780436195560,47.82,67778.0,34.6,0.28047,0.00017,14.30561]
[1780436195922,47.82,67778.0,34.6,0.28047,0.00017,14.30561]
[1780436196024,47.82,67783.24,34.6,0.28134,0.00017,14.32819]
[1780436201739,47.82,67785.81,34.6,0.28178,0.00017,14.3396]
[1780436207782,47.83,67786.66,34.6,0.28194,0.00017,14.34359]
[1780436213481,47.83,67786.47,34.6,0.28192,0.00017,14.34299]
[1780436215189,47.83,67787.66,34.6,0.28212,0.00017,14.34821]
[1780436215290,47.83,67788.01,34.6,0.28218,0.00017,14.34976]
[1780436218552,47.83,67788.23,34.6,0.28221,0.00017,14.3507]
[1780436218658,47.83,67788.23,34.6,0.28221,0.00017,14.3507]
[1780436218825,47.83,67788.69,34.6,0.28229,0.00017,14.35267]
[1780436218836,47.83,67788.69,34.6,0.28229,0.00017,14.35267]
[1780436218959,47.83,67788.69,34.6,0.28229,0.00017,14.35267]
[1780436219024,47.83,67788.69,34.6,0.28229,0.00017,14.35267]
[1780436219077,47.83,67788.69,34.6,0.28229,0.00017,14.35267]
[1780436219225,47.83,67791.24,34.6,0.28272,0.00017,14.36358]
[1780436219867,47.83,67799.05,34.6,0.28402,0.00017,14.39694]
[1780436223161,47.83,67799.98,34.6,0.28417,0.00017,14.40091]
[1780436224848,47.83,67798.5,34.6,0.28393,0.00017,14.39461]
[1780436225104,47.83,67798.5,34.6,0.28393,0.00017,14.39461]
[1780436228507,47.83,67798.2,34.6,0.28388,0.00017,14.39335]
[1780436229697,47.83,67800.68,34.6,0.28429,0.00017,14.40392]
[1780436232849,47.83,67800.72,34.6,0.28429,0.00017,14.404]
[1780436233939,47.83,67800.34,34.6,0.28423,0.00017,14.40233]
[1780436235369,47.83,67800.4,34.6,0.28424,0.00017,14.40254]
[1780436236657,47.83,67801.02,34.6,0.28434,0.00017,14.40513]
[1780436236751,47.83,67804.09,34.6,0.28485,0.00017,14.41813]
[1780436236837,47.83,67804.09,34.6,0.28485,0.00017,14.41813]
[1780436237623,47.83,67804.09,34.6,0.28485,0.00017,14.41813]
[1780436237853,47.83,67809.03,34.6,0.28567,0.00017,14.43902]
[1780436239997,47.83,67814.32,34.6,0.28655,0.00017,14.46131]
[1780436240058,47.83,67814.32,34.6,0.28655,0.00017,14.46131]
[1780436241039,47.83,67814.59,34.6,0.2866,0.00017,14.46239]
[1780436243632,47.83,67817.2,34.6,0.28703,0.00017,14.47328]
[1780436243675,47.83,67817.2,34.6,0.28703,0.00017,14.47328]
[1780436243718,47.83,67817.28,34.6,0.28704,0.00017,14.47355]
[1780436244949,47.82,67817.64,34.6,0.2871,0.00017,14.47499]
[1780436245660,47.82,67817.64,34.6,0.2871,0.00017,14.47499]
[1780436250800,47.82,67819.25,34.6,0.28735,0.00017,14.48134]
[1780436250857,47.82,67819.25,34.6,0.28735,0.00017,14.48134]
[1780436250900,47.82,67819.25,34.6,0.28735,0.00017,14.48134]
[1780436253179,47.82,67822.38,34.6,0.28782,0.00017,14.48969]
[1780436254383,47.82,67822.47,34.6,0.28783,0.00017,14.48998]
[1780436256710,47.82,67822.79,34.6,0.28788,0.00017,14.49115]
[1780436258017,47.81,67818.59,34.6,0.28716,0.00017,14.47329]
[1780436259770,47.81,67814.38,34.6,0.28646,0.00017,14.45544]
[1780436263068,47.81,67820.53,34.6,0.28748,0.00017,14.48117]
[1780436264533,47.81,67820.82,34.6,0.28752,0.00017,14.48231]
[1780436265722,47.81,67821.5,34.6,0.28763,0.00017,14.48501]
[1780436265929,47.81,67821.5,34.6,0.28763,0.00017,14.48501]
[1780436267191,47.81,67821.88,34.6,0.28769,0.00017,14.48653]
[1780436267215,47.81,67821.88,34.6,0.28769,0.00017,14.48653]
[1780436267343,47.81,67821.88,34.6,0.28769,0.00017,14.48653]
[1780436269230,47.81,67812.19,34.6,0.28606,0.00017,14.44542]
[1780436274264,47.8,67812.0,34.6,0.28602,0.00017,14.4444]
[1780436276614,47.8,67811.62,34.6,0.28595,0.00017,14.44275]
[1780436276714,47.8,67811.1,34.6,0.28586,0.00017,14.44051]
[1780436276736,47.8,67811.1,34.6,0.28586,0.00017,14.44051]
[1780436281648,47.8,67808.97,34.6,0.2855,0.00017,14.43128]
[1780436281687,47.8,67808.97,34.6,0.2855,0.00017,14.43128]
[1780436281702,47.8,67808.97,34.6,0.2855,0.00017,14.43128]
[1780436281788,47.8,67809.01,34.6,0.2855,0.00017,14.4313]
[1780436281862,47.8,67809.01,34.6,0.2855,0.00017,14.4313]
[1780436281973,47.8,67809.01,34.6,0.2855,0.00017,14.4313]
[1780436282666,47.8,67809.01,34.6,0.2855,0.00017,14.4313]
[1780436282321,47.8,67803.89,34.6,0.28464,0.00017,14.40948]
[1780436282996,47.8,67803.89,34.6,0.28464,0.00017,14.40948]
[1780436283328,47.8,67798.51,34.6,0.28374,0.00017,14.38651]
[1780436285051,47.8,67796.93,34.6,0.28347,0.00017,14.37974]
[1780436285612,47.8,67796.93,34.6,0.28347,0.00017,14.37974]
[1780436285739,47.8,67796.93,34.6,0.28347,0.00017,14.37974]
[1780436286177,47.8,67796.4,34.6,0.28338,0.00017,14.37745]
[1780436286219,47.8,67796.4,34.6,0.28338,0.00017,14.37745]
[1780436286225,47.8,67796.4,34.6,0.28338,0.00017,14.37745]
[1780436286228,47.8,67796.4,34.6,0.28338,0.00017,14.37745]
[1780436286229,47.8,67796.4,34.6,0.28338,0.00017,14.37745]
[1780436286891,47.8,67792.63,34.6,0.28275,0.00017,14.36131]
[1780436288524,47.8,67791.34,34.6,0.28254,0.00017,14.35578]
[1780436288589,47.8,67791.34,34.6,0.28254,0.00017,14.35578]
[1780436288696,47.8,67791.34,34.6,0.28254,0.00017,14.35578]
[1780436289003,47.8,67789.74,34.6,0.28227,0.00017,14.34893]
[1780436289027,47.8,67789.74,34.6,0.28227,0.00017,14.34893]
[1780436289193,47.8,67789.74,34.6,0.28227,0.00017,14.34893]
[1780436289220,47.8,67789.74,34.6,0.28227,0.00017,14.34893]
[1780436289308,47.8,67789.74,34.6,0.28227,0.00017,14.34893]
[1780436289347,47.8,67789.74,34.6,0.28227,0.00017,14.34893]
[1780436289506,47.8,67789.74,34.6,0.28227,0.00017,14.34893]
[1780436289535,47.8,67789.74,34.6,0.28227,0.00017,14.34893]
[1780436289704,47.8,67789.74,34.6,0.28227,0.00017,14.34893]
[1780436289721,47.8,67777.55,34.6,0.28024,0.00017,14.29653]
[1780436289753,47.8,67777.55,34.6,0.28024,0.00017,14.29653]
[1780436289872,47.8,67777.55,34.6,0.28024,0.00017,14.29653]
[1780436290151,47.8,67777.55,34.6,0.28024,0.00017,14.29653]
[1780436290171,47.8,67777.55,34.6,0.28024,0.00017,14.29653]
[1780436290375,47.8,67777.55,34.6,0.28024,0.00017,14.29653]
[1780436290612,47.8,67777.55,34.6,0.28024,0.00017,14.29653]
[1780436290696,47.8,67762.44,34.6,0.27774,0.00017,14.23113]
[1780436290894,47.8,67762.44,34.6,0.27774,0.00017,14.23113]
[1780436291539,47.8,67762.44,34.6,0.27774,0.00017,14.23113]
[1780436291704,47.8,67762.44,34.6,0.27774,0.00017,14.23113]
[1780436291708,47.8,67757.17,34.6,0.27688,0.00017,14.20827]
[1780436292094,47.8,67757.17,34.6,0.27688,0.00017,14.20827]
[1780436292715,47.8,67763.81,34.6,0.27797,0.00017,14.23721]
[1780436292787,47.8,67763.81,34.6,0.27797,0.00017,14.23721]
[1780436293748,47.8,67770.57,34.6,0.27909,0.00017,14.26656]
[1780436293828,47.8,67770.57,34.6,0.27909,0.00017,14.26656]
[1780436298149,47.8,67770.7,34.6,0.27912,0.00017,14.26727]
[1780436298466,47.8,67770.7,34.6,0.27912,0.00017,14.26727]
[1780436298568,47.8,67771.39,34.6,0.27924,0.00017,14.27028]
[1780436299209,47.8,67771.39,34.6,0.27924,0.00017,14.27028]
[1780436300340,47.8,67776.43,34.6,0.28008,0.00017,14.29214]
[1780436300463,47.8,67783.24,34.6,0.28121,0.00017,14.32152]
[1780436302563,47.8,67784.03,34.6,0.28134,0.00017,14.32495]
[1780436303042,47.8,67781.51,34.6,0.28092,0.00017,14.31414]
[1780436303080,47.8,67781.51,34.6,0.28092,0.00017,14.31414]
[1780436303102,47.8,67781.51,34.6,0.28092,0.00017,14.31414]
[1780436303256,47.8,67781.51,34.6,0.28092,0.00017,14.31414]
[1780436303464,47.8,67781.51,34.6,0.28092,0.00017,14.31414]
[1780436303605,47.8,67768.13,34.6,0.27871,0.00017,14.2564]
[1780436303877,47.8,67768.13,34.6,0.27871,0.00017,14.2564]
[1780436304494,47.8,67756.42,34.6,0.27677,0.00016,14.20556]
[1780436305367,47.8,67756.42,34.6,0.27677,0.00016,14.20556]
[1780436305378,47.8,67756.42,34.6,0.27677,0.00016,14.20556]
[1780436305383,47.8,67756.42,34.6,0.27677,0.00016,14.20556]
[1780436305694,47.8,67756.42,34.6,0.27677,0.00016,14.20556]
[1780436305936,47.8,67753.02,34.6,0.27622,0.00016,14.19083]
[1780436305937,47.8,67753.02,34.6,0.27622,0.00016,14.19083]
[1780436306107,47.8,67753.02,34.6,0.27622,0.00016,14.19083]
[1780436306397,47.8,67753.02,34.6,0.27622,0.00016,14.19083]
[1780436306611,47.8,67753.02,34.6,0.27622,0.00016,14.19083]
[1780436311708,47.81,67754.08,34.6,0.27641,0.00016,14.19601]
[1780436318683,47.82,67753.54,34.6,0.2763,0.00016,14.18968]
[1780436322951,47.82,67755.37,34.6,0.27663,0.00016,14.19818]
[1780436324222,47.82,67760.42,34.6,0.27746,0.00017,14.22026]
[1780436326795,47.82,67766.55,34.6,0.27848,0.00017,14.24707]
[1780436329247,47.82,67768.76,34.6,0.27885,0.00017,14.25673]
[1780436331828,47.83,67770.74,34.6,0.27919,0.00017,14.2654]
[1780436337725,47.83,67772.27,34.6,0.27944,0.00017,14.27215]
[1780436342760,47.83,67773.33,34.6,0.27962,0.00017,14.27682]
[1780436342977,47.83,67773.33,34.6,0.27962,0.00017,14.27682]
[1780436343767,47.83,67774.07,34.6,0.27975,0.00017,14.28003]
[1780436347990,47.83,67770.45,34.6,0.27915,0.00017,14.26444]
[1780436348086,47.83,67770.45,34.6,0.27915,0.00017,14.26444]
[1780436348118,47.83,67770.45,34.6,0.27915,0.00017,14.26444]
[1780436348175,47.83,67770.45,34.6,0.27915,0.00017,14.26444]
[1780436348198,47.83,67770.45,34.6,0.27915,0.00017,14.26444]
[1780436348402,47.83,67770.45,34.6,0.27915,0.00017,14.26444]
[1780436348804,47.83,67770.45,34.6,0.27915,0.00017,14.26444]
[1780436348802,47.83,67758.75,34.6,0.27722,0.00017,14.21371]
[1780436348899,47.83,67758.75,34.6,0.27722,0.00017,14.21371]
[1780436348917,47.83,67758.75,34.6,0.27722,0.00017,14.21371]
[1780436348941,47.83,67758.75,34.6,0.27722,0.00017,14.21371]
[1780436349107,47.83,67758.75,34.6,0.27722,0.00017,14.21371]
[1780436349124,47.83,67758.75,34.6,0.27722,0.00017,14.21371]
[1780436349492,47.83,67758.75,34.6,0.27722,0.00017,14.21371]
[1780436349808,47.83,67748.5,34.6,0.27553,0.00016,14.16904]
[1780436350163,47.83,67748.5,34.6,0.27553,0.00016,14.16904]
[1780436350794,47.83,67748.5,34.6,0.27553,0.00016,14.16904]
[1780436350816,47.83,67748.37,34.6,0.27551,0.00016,14.16849]
[1780436356635,47.83,67748.57,34.6,0.27556,0.00016,14.16992]
[1780436361895,47.84,67750.64,34.6,0.27593,0.00016,14.17976]
[1780436364947,47.84,67750.78,34.6,0.27597,0.00016,14.18058]
[1780436365928,47.84,67758.36,34.6,0.27722,0.00017,14.21382]
[1780436370015,47.85,67761.36,34.6,0.27773,0.00017,14.22705]
[1780436370054,47.85,67761.36,34.6,0.27773,0.00017,14.22705]
[1780436370290,47.85,67768.9,34.6,0.27898,0.00017,14.25978]
[1780436372618,47.85,67769.44,34.6,0.27902,0.00017,14.25743]
[1780436376604,47.85,67770.99,34.6,0.27928,0.00017,14.26422]
[1780436377399,47.85,67771.04,34.6,0.27928,0.00017,14.26446]
[1780436377423,47.85,67771.04,34.6,0.27928,0.00017,14.26446]
[1780436378877,47.85,67764.32,34.6,0.27817,0.00017,14.23542]
[1780436384054,47.85,67759.26,34.6,0.27735,0.00017,14.21382]
[1780436388916,47.86,67758.66,34.6,0.27727,0.00017,14.21151]
[1780436390377,47.86,67755.84,34.6,0.2768,0.00016,14.19932]
[1780436390396,47.86,67755.84,34.6,0.2768,0.00016,14.19932]
[1780436390441,47.86,67755.84,34.6,0.2768,0.00016,14.19932]
[1780436390457,47.86,67755.84,34.6,0.2768,0.00016,14.19932]
[1780436390466,47.86,67755.84,34.6,0.2768,0.00016,14.19932]
[1780436390532,47.86,67755.84,34.6,0.2768,0.00016,14.19932]
[1780436390634,47.86,67752.29,34.6,0.27622,0.00016,14.18394]
[1780436390913,47.86,67752.29,34.6,0.27622,0.00016,14.18394]
[1780436391016,47.86,67752.29,34.6,0.27622,0.00016,14.18394]
[1780436391853,47.86,67752.29,34.6,0.27622,0.00016,14.18394]
[1780436391805,47.86,67743.55,34.6,0.27478,0.00016,14.14571]
[1780436392324,47.86,67743.55,34.6,0.27478,0.00016,14.14571]
[1780436392424,47.86,67729.97,34.6,0.27255,0.00016,14.08591]
[1780436392928,47.86,67729.97,34.6,0.27255,0.00016,14.08591]
[1780436392976,47.86,67729.97,34.6,0.27255,0.00016,14.08591]
[1780436393091,47.86,67729.97,34.6,0.27255,0.00016,14.08591]
[1780436393294,47.86,67729.97,34.6,0.27255,0.00016,14.08591]
[1780436393518,47.86,67729.97,34.6,0.27255,0.00016,14.08591]
[1780436393889,47.85,67725.48,34.6,0.27181,0.00016,14.06593]
[1780436393967,47.85,67725.48,34.6,0.27181,0.00016,14.06593]
[1780436394004,47.85,67725.48,34.6,0.27181,0.00016,14.06593]
[1780436394203,47.85,67725.48,34.6,0.27181,0.00016,14.06593]
[1780436394441,47.85,67725.48,34.6,0.27181,0.00016,14.06593]
[1780436394740,47.85,67725.48,34.6,0.27181,0.00016,14.06593]
[1780436394785,47.85,67714.05,34.6,0.26994,0.00016,14.01514]
[1780436395148,47.85,67714.05,34.6,0.26994,0.00016,14.01514]
[1780436395192,47.85,67714.05,34.6,0.26994,0.00016,14.01514]
[1780436395800,47.85,67714.05,34.6,0.26994,0.00016,14.01514]
[1780436395804,47.85,67719.33,34.6,0.27079,0.00016,14.03841]
[1780436395940,47.85,67719.33,34.6,0.27079,0.00016,14.03841]
[1780436396247,47.85,67719.33,34.6,0.27079,0.00016,14.03841]
[1780436396440,47.85,67725.33,34.6,0.27177,0.00016,14.06478]
[1780436400593,47.85,67727.22,34.6,0.27206,0.00016,14.07283]
[1780436400637,47.85,67727.22,34.6,0.27206,0.00016,14.07283]
[1780436400686,47.85,67727.22,34.6,0.27206,0.00016,14.07283]
[1780436400829,47.85,67727.22,34.6,0.27206,0.00016,14.07283]
[1780436400816,47.85,67727.11,34.6,0.27204,0.00016,14.07225]
[1780436401428,47.85,67727.11,34.6,0.27204,0.00016,14.07225]
[1780436401733,47.85,67727.11,34.6,0.27204,0.00016,14.07225]
[1780436401776,47.85,67727.11,34.6,0.27204,0.00016,14.07225]
[1780436402129,47.85,67727.11,34.6,0.27204,0.00016,14.07225]
[1780436402131,47.85,67727.11,34.6,0.27204,0.00016,14.07225]
[1780436402341,47.85,67727.11,34.6,0.27204,0.00016,14.07225]
[1780436401797,47.85,67718.89,34.6,0.2707,0.00016,14.03588]
[1780436403558,47.85,67720.52,34.6,0.27096,0.00016,14.0431]
[1780436403569,47.85,67730.62,34.6,0.27262,0.00016,14.08773]
[1780436405767,47.84,67732.26,34.6,0.27287,0.00016,14.09466]
[1780436406103,47.84,67732.25,34.6,0.27287,0.00016,14.0945]
[1780436406111,47.84,67732.25,34.6,0.27287,0.00016,14.0945]
[1780436406148,47.84,67732.25,34.6,0.27287,0.00016,14.0945]
[1780436406261,47.84,67732.25,34.6,0.27287,0.00016,14.0945]
[1780436406277,47.84,67732.25,34.6,0.27287,0.00016,14.0945]
[1780436406677,47.84,67732.25,34.6,0.27287,0.00016,14.0945]
[1780436406824,47.84,67724.55,34.6,0.2716,0.00016,14.06039]
[1780436407435,47.84,67716.04,34.6,0.27021,0.00016,14.02251]
[1780436409233,47.84,67712.45,34.6,0.26962,0.00016,14.00642]
[1780436410231,47.84,67712.55,34.6,0.26963,0.00016,14.00674]
[1780436411065,47.84,67711.19,34.6,0.2694,0.00016,14.00057]
[1780436413296,47.83,67710.12,34.6,0.26922,0.00016,13.99558]
[1780436415242,47.83,67713.84,34.6,0.26981,0.00016,14.0119]
[1780436415664,47.83,67713.84,34.6,0.26981,0.00016,14.0119]
[1780436416831,47.83,67715.4,34.6,0.27006,0.00016,14.01871]
[1780436416876,47.83,67715.4,34.6,0.27006,0.00016,14.01871]
[1780436416893,47.83,67715.4,34.6,0.27006,0.00016,14.01871]
[1780436416899,47.83,67715.4,34.6,0.27006,0.00016,14.01871]
[1780436416988,47.83,67718.87,34.6,0.27063,0.00016,14.03398]
[1780436417451,47.83,67718.87,34.6,0.27063,0.00016,14.03398]
[1780436417708,47.83,67725.61,34.6,0.27172,0.00016,14.06368]
[1780436418073,47.83,67725.61,34.6,0.27172,0.00016,14.06368]
[1780436419442,47.83,67730.38,34.6,0.2725,0.00016,14.08466]
[1780436422348,47.82,67738.52,34.6,0.27382,0.00016,14.12004]
[1780436423522,47.82,67738.52,34.6,0.27382,0.00016,14.12004]
[1780436425074,47.82,67741.22,34.6,0.27425,0.00016,14.13162]
[1780436425282,47.82,67741.22,34.6,0.27425,0.00016,14.13162]
[1780436425468,47.82,67741.22,34.6,0.27425,0.00016,14.13162]
[1780436425487,47.82,67741.22,34.6,0.27425,0.00016,14.13162]
[1780436425512,47.82,67741.22,34.6,0.27425,0.00016,14.13162]
[1780436425645,47.82,67741.22,34.6,0.27425,0.00016,14.13162]
[1780436425682,47.82,67741.22,34.6,0.27425,0.00016,14.13162]
[1780436425836,47.82,67734.46,34.6,0.27313,0.00016,14.10174]
[1780436425929,47.82,67734.46,34.6,0.27313,0.00016,14.10174]
[1780436425945,47.82,67734.46,34.6,0.27313,0.00016,14.10174]
[1780436426172,47.82,67734.46,34.6,0.27313,0.00016,14.10174]
[1780436426310,47.82,67734.46,34.6,0.27313,0.00016,14.10174]
[1780436426884,47.82,67734.46,34.6,0.27313,0.00016,14.10174]
[1780436426922,47.82,67721.26,34.6,0.27096,0.00016,14.04323]
[1780436427384,47.82,67712.98,34.6,0.26961,0.00016,14.0063]
[1780436429332,47.82,67711.15,34.6,0.2693,0.00016,13.99803]
[1780436429623,47.82,67711.15,34.6,0.2693,0.00016,13.99803]
[1780436431182,47.81,67705.66,34.6,0.2684,0.00016,13.97329]
[1780436431575,47.81,67705.66,34.6,0.2684,0.00016,13.97329]
[1780436433560,47.81,67703.79,34.6,0.26803,0.00016,13.95991]
[1780436438241,47.81,67703.04,34.6,0.26789,0.00016,13.95598]
[1780436441690,47.8,67706.34,34.6,0.26842,0.00016,13.97046]
[1780436442340,47.8,67706.31,34.6,0.26841,0.00016,13.97024]
[1780436442423,47.8,67706.31,34.6,0.26841,0.00016,13.97024]
[1780436442854,47.8,67706.31,34.6,0.26841,0.00016,13.97024]
[1780436442490,47.8,67704.79,34.6,0.26816,0.00016,13.96337]
[1780436445158,47.8,67701.93,34.6,0.26768,0.00016,13.95032]
[1780436446407,47.8,67699.8,34.6,0.26733,0.00016,13.94065]
[1780436446772,47.8,67699.8,34.6,0.26733,0.00016,13.94065]
[1780436446845,47.8,67695.34,34.6,0.2666,0.00016,13.92054]
[1780436447232,47.8,67695.34,34.6,0.2666,0.00016,13.92054]
[1780436447264,47.8,67695.34,34.6,0.2666,0.00016,13.92054]
[1780436449751,47.8,67688.88,34.6,0.26555,0.00016,13.89124]
[1780436451639,47.79,67688.63,34.6,0.2655,0.00016,13.88989]
[1780436451683,47.79,67688.63,34.6,0.2655,0.00016,13.88989]
[1780436451802,47.79,67688.63,34.6,0.2655,0.00016,13.88989]
[1780436451841,47.79,67688.63,34.6,0.2655,0.00016,13.88989]
[1780436451856,47.79,67688.63,34.6,0.2655,0.00016,13.88989]
[1780436453560,47.79,67684.64,34.6,0.26484,0.00016,13.87165]
[1780436454255,47.79,67680.92,34.6,0.26424,0.00016,13.85476]
[1780436457817,47.79,67679.6,34.6,0.26401,0.00016,13.84852]
[1780436457841,47.79,67679.6,34.6,0.26401,0.00016,13.84852]
[1780436457859,47.79,67679.5,34.6,0.26399,0.00016,13.84799]
[1780436458428,47.79,67679.5,34.6,0.26399,0.00016,13.84799]
[1780436458788,47.79,67679.5,34.6,0.26399,0.00016,13.84799]
[1780436458905,47.79,67679.5,34.6,0.26399,0.00016,13.84799]
[1780436458951,47.79,67674.43,34.6,0.26317,0.00016,13.82497]
[1780436459279,47.79,67674.43,34.6,0.26317,0.00016,13.82497]
[1780436459603,47.79,67674.43,34.6,0.26317,0.00016,13.82497]
[1780436459822,47.79,67664.16,34.6,0.26152,0.00016,13.77818]
[1780436460489,47.79,67664.16,34.6,0.26152,0.00016,13.77818]
[1780436460524,47.79,67664.16,34.6,0.26152,0.00016,13.77818]
[1780436460565,47.79,67664.16,34.6,0.26152,0.00016,13.77818]
[1780436460617,47.79,67670.8,34.6,0.26258,0.00016,13.80827]
[1780436461195,47.79,67670.8,34.6,0.26258,0.00016,13.80827]
[1780436462459,47.78,67675.37,34.6,0.26331,0.00016,13.82887]
[1780436462596,47.78,67675.37,34.6,0.26331,0.00016,13.82887]
[1780436462606,47.78,67675.37,34.6,0.26331,0.00016,13.82887]
[1780436462638,47.78,67675.37,34.6,0.26331,0.00016,13.82887]
[1780436462835,47.78,67675.37,34.6,0.26331,0.00016,13.82887]
[1780436462894,47.78,67675.37,34.6,0.26331,0.00016,13.82887]
[1780436462939,47.78,67672.52,34.6,0.26285,0.00016,13.81581]
[1780436462976,47.78,67672.52,34.6,0.26285,0.00016,13.81581]
[1780436463212,47.78,67672.52,34.6,0.26285,0.00016,13.81581]
[1780436463731,47.78,67658.26,34.6,0.26055,0.00016,13.7508]
[1780436464289,47.78,67658.26,34.6,0.26055,0.00016,13.7508]
[1780436464987,47.78,67658.52,34.6,0.26059,0.00016,13.75195]
[1780436465113,47.78,67658.52,34.6,0.26059,0.00016,13.75195]
[1780436466377,47.78,67659.61,34.6,0.26076,0.00016,13.75689]
[1780436467405,47.78,67660.5,34.6,0.2609,0.00016,13.7609]
[1780436467711,47.78,67658.7,34.6,0.26061,0.00016,13.75264]
[1780436469734,47.78,67657.59,34.6,0.26043,0.00016,13.74753]
[1780436472056,47.78,67656.47,34.6,0.26025,0.00016,13.7423]
[1780436477345,47.78,67660.52,34.6,0.26089,0.00016,13.76058]
[1780436479585,47.78,67655.16,34.6,0.26003,0.00016,13.736]
[1780436479756,47.78,67655.16,34.6,0.26003,0.00016,13.736]
[1780436480168,47.78,67654.83,34.6,0.25997,0.00016,13.73447]
[1780436482029,47.78,67654.16,34.6,0.25986,0.00016,13.7313]
[1780436482600,47.78,67654.16,34.6,0.25986,0.00016,13.7313]
[1780436482618,47.78,67654.16,34.6,0.25986,0.00016,13.7313]
[1780436482873,47.78,67654.16,34.6,0.25986,0.00016,13.7313]
[1780436482972,47.78,67646.99,34.6,0.25871,0.00016,13.69845]
[1780436483067,47.78,67646.99,34.6,0.25871,0.00016,13.69845]
[1780436483156,47.78,67646.99,34.6,0.25871,0.00016,13.69845]
[1780436483466,47.78,67646.99,34.6,0.25871,0.00016,13.69845]
[1780436483559,47.78,67646.99,34.6,0.25871,0.00016,13.69845]
[1780436483826,47.78,67641.11,34.6,0.25777,0.00016,13.67136]
[1780436484937,47.78,67641.11,34.6,0.25777,0.00016,13.67136]
[1780436485496,47.78,67639.83,34.6,0.25756,0.00016,13.66539]
[1780436485724,47.78,67639.83,34.6,0.25756,0.00016,13.66539]
[1780436487818,47.77,67638.54,34.6,0.25735,0.00016,13.65932]
[1780436488066,47.77,67638.52,34.6,0.25735,0.00016,13.65916]
[1780436488066,47.77,67638.52,34.6,0.25735,0.00016,13.65916]
[1780436488641,47.77,67638.52,34.6,0.25735,0.00016,13.65916]
[1780436488854,47.77,67638.52,34.6,0.25735,0.00016,13.65916]
[1780436488861,47.77,67645.66,34.6,0.25849,0.00016,13.69191]
[1780436489054,47.77,67645.66,34.6,0.25849,0.00016,13.69191]
[1780436489530,47.77,67645.66,34.6,0.25849,0.00016,13.69191]
[1780436490292,47.77,67650.4,34.6,0.25924,0.00016,13.71359]
[1780436491413,47.77,67651.14,34.6,0.25936,0.00016,13.71689]
[1780436494025,47.77,67653.01,34.6,0.25959,0.00016,13.72038]
[1780436494769,47.77,67653.01,34.6,0.25959,0.00016,13.72038]
[1780436494853,47.77,67653.01,34.6,0.25959,0.00016,13.72038]
[1780436494903,47.77,67650.45,34.6,0.25918,0.00016,13.70855]
[1780436495315,47.77,67650.45,34.6,0.25918,0.00016,13.70855]
[1780436495910,47.77,67642.65,34.6,0.25793,0.00016,13.67263]
[1780436496284,47.77,67642.65,34.6,0.25793,0.00016,13.67263]
[1780436496328,47.77,67642.65,34.6,0.25793,0.00016,13.67263]
[1780436501955,47.76,67637.68,34.6,0.25712,0.00016,13.64943]
[1780436504973,47.76,67624.5,34.6,0.25501,0.00016,13.58827]
[1780436508879,47.76,67625.77,34.6,0.25521,0.00016,13.59409]
[1780436508881,47.76,67625.77,34.6,0.25521,0.00016,13.59409]
[1780436510863,47.76,67620.39,34.6,0.25436,0.00016,13.56916]
[1780436510898,47.76,67620.39,34.6,0.25436,0.00016,13.56916]
[1780436510918,47.76,67620.39,34.6,0.25436,0.00016,13.56916]
[1780436516857,47.76,67618.61,34.6,0.25407,0.00016,13.56068]
[1780436518363,47.76,67618.39,34.6,0.25403,0.00016,13.55963]
[1780436520259,47.76,67623.22,34.6,0.2548,0.00016,13.582]
[1780436520635,47.76,67623.22,34.6,0.2548,0.00016,13.582]
[1780436520853,47.76,67623.22,34.6,0.2548,0.00016,13.582]
[1780436520955,47.76,67626.56,34.6,0.25533,0.00016,13.59743]
[1780436521602,47.76,67626.56,34.6,0.25533,0.00016,13.59743]
[1780436521680,47.76,67634.87,34.6,0.25665,0.00016,13.6358]
[1780436522293,47.76,67634.87,34.6,0.25665,0.00016,13.6358]
[1780436522688,47.76,67634.87,34.6,0.25665,0.00016,13.6358]
[1780436522720,47.76,67634.87,34.6,0.25665,0.00016,13.6358]
[1780436522741,47.76,67634.87,34.6,0.25665,0.00016,13.6358]
[1780436522937,47.76,67634.87,34.6,0.25665,0.00016,13.6358]
[1780436523351,47.76,67638.87,34.6,0.25729,0.00016,13.65417]
[1780436523430,47.76,67638.87,34.6,0.25729,0.00016,13.65417]
[1780436525489,47.76,67641.07,34.6,0.25763,0.00016,13.66415]
[1780436528199,47.76,67641.69,34.6,0.25772,0.00016,13.66674]
[1780436530038,47.75,67642.85,34.6,0.2579,0.00016,13.6719]
[1780436530150,47.75,67646.37,34.6,0.25846,0.00016,13.68797]
[1780436532911,47.75,67646.37,34.6,0.25846,0.00016,13.68797]
[1780436532951,47.75,67646.37,34.6,0.25846,0.00016,13.68797]
[1780436533009,47.75,67646.9,34.6,0.25854,0.00016,13.69031]
[1780436533108,47.75,67646.9,34.6,0.25854,0.00016,13.69031]
[1780436533873,47.75,67646.9,34.6,0.25854,0.00016,13.69031]
[1780436534030,47.75,67647.24,34.6,0.25859,0.00016,13.69182]
[1780436535089,47.75,67649.58,34.6,0.25896,0.00016,13.70249]
[1780436536055,47.75,67649.55,34.6,0.25896,0.00016,13.70229]
[1780436537870,47.75,67649.83,34.6,0.259,0.00016,13.70351]
[1780436537885,47.75,67649.83,34.6,0.259,0.00016,13.70351]
[1780436538035,47.75,67649.83,34.6,0.259,0.00016,13.70351]
[1780436537911,47.75,67647.64,34.6,0.25865,0.00016,13.69335]
[1780436538366,47.75,67647.64,34.6,0.25865,0.00016,13.69335]
[1780436538388,47.75,67647.64,34.6,0.25865,0.00016,13.69335]
[1780436538429,47.75,67647.64,34.6,0.25865,0.00016,13.69335]
[1780436538512,47.75,67647.64,34.6,0.25865,0.00016,13.69335]
[1780436538623,47.75,67647.64,34.6,0.25865,0.00016,13.69335]
[1780436538859,47.75,67647.64,34.6,0.25865,0.00016,13.69335]
[1780436538862,47.75,67647.64,34.6,0.25865,0.00016,13.69335]
[1780436539016,47.75,67636.83,34.6,0.25691,0.00016,13.64351]
[1780436539258,47.75,67636.83,34.6,0.25691,0.00016,13.64351]
[1780436539958,47.75,67636.83,34.6,0.25691,0.00016,13.64351]
[1780436540040,47.75,67623.97,34.6,0.25486,0.00016,13.58392]
[1780436540495,47.75,67623.97,34.6,0.25486,0.00016,13.58392]
[1780436545943,47.75,67619.11,34.6,0.25408,0.00016,13.56122]
[1780436549210,47.75,67618.42,34.6,0.25397,0.00016,13.5579]
[1780436554848,47.74,67617.36,34.6,0.25374,0.00016,13.54795]
[1780436556846,47.74,67617.36,34.6,0.25374,0.00016,13.5479]
[1780436556886,47.74,67617.36,34.6,0.25374,0.00016,13.5479]
[1780436556900,47.74,67617.36,34.6,0.25374,0.00016,13.5479]
[1780436556905,47.74,67617.36,34.6,0.25374,0.00016,13.5479]
[1780436556933,47.74,67617.73,34.6,0.25379,0.00016,13.54954]
[1780436557191,47.74,67617.73,34.6,0.25379,0.00016,13.54954]
[1780436557205,47.74,67617.73,34.6,0.25379,0.00016,13.54954]
[1780436557316,47.74,67617.73,34.6,0.25379,0.00016,13.54954]
[1780436557547,47.74,67617.73,34.6,0.25379,0.00016,13.54954]
[1780436557775,47.74,67617.73,34.6,0.25379,0.00016,13.54954]
[1780436558021,47.74,67627.88,34.6,0.25541,0.00016,13.59661]
[1780436558266,47.74,67627.88,34.6,0.25541,0.00016,13.59661]
[1780436558437,47.74,67627.88,34.6,0.25541,0.00016,13.59661]
[1780436558565,47.74,67627.88,34.6,0.25541,0.00016,13.59661]
[1780436558905,47.74,67627.88,34.6,0.25541,0.00016,13.59661]
[1780436558933,47.74,67637.25,34.6,0.2569,0.00016,13.63986]
[1780436559237,47.74,67637.25,34.6,0.2569,0.00016,13.63986]
[1780436559381,47.74,67637.25,34.6,0.2569,0.00016,13.63986]
[1780436559483,47.74,67637.25,34.6,0.2569,0.00016,13.63986]
[1780436559714,47.74,67637.25,34.6,0.2569,0.00016,13.63986]
[1780436559917,47.74,67638.12,34.6,0.25703,0.00016,13.64379]
[1780436560137,47.74,67638.12,34.6,0.25703,0.00016,13.64379]
[1780436562589,47.74,67644.0,34.6,0.25797,0.00016,13.67071]
[1780436563463,47.74,67645.87,34.6,0.25826,0.00016,13.67922]
[1780436563797,47.74,67645.87,34.6,0.25826,0.00016,13.67922]
[1780436563857,47.74,67645.87,34.6,0.25826,0.00016,13.67922]
[1780436564048,47.74,67645.87,34.6,0.25826,0.00016,13.67922]
[1780436564223,47.74,67647.15,34.6,0.25847,0.00016,13.68504]
[1780436564353,47.74,67647.15,34.6,0.25847,0.00016,13.68504]
[1780436565033,47.74,67647.15,34.6,0.25847,0.00016,13.68504]
[1780436564766,47.74,67657.65,34.6,0.26015,0.00016,13.73309]
[1780436565686,47.74,67657.65,34.6,0.26015,0.00016,13.73309]
[1780436565779,47.74,67657.65,34.6,0.26015,0.00016,13.73309]
[1780436565853,47.74,67657.65,34.6,0.26015,0.00016,13.73309]
[1780436565859,47.74,67662.62,34.6,0.26094,0.00016,13.75567]
[1780436566351,47.74,67662.62,34.6,0.26094,0.00016,13.75567]
[1780436567109,47.74,67660.35,34.6,0.26057,0.00016,13.74523]
[1780436572452,47.74,67657.61,34.6,0.26013,0.00016,13.73248]
[1780436572603,47.74,67657.61,34.6,0.26013,0.00016,13.73248]
[1780436574921,47.73,67653.62,34.6,0.25948,0.00016,13.71407]
[1780436575039,47.73,67653.62,34.6,0.25948,0.00016,13.71407]
[1780436574985,47.73,67653.41,34.6,0.25945,0.00016,13.71308]
[1780436575437,47.73,67653.41,34.6,0.25945,0.00016,13.71308]
[1780436575605,47.73,67653.41,34.6,0.25945,0.00016,13.71308]
[1780436575855,47.73,67653.41,34.6,0.25945,0.00016,13.71308]
[1780436576257,47.73,67650.64,34.6,0.259,0.00016,13.70031]
[1780436576453,47.73,67650.64,34.6,0.259,0.00016,13.70031]
[1780436576567,47.73,67650.64,34.6,0.259,0.00016,13.70031]
[1780436576604,47.73,67650.64,34.6,0.259,0.00016,13.70031]
[1780436576642,47.73,67650.64,34.6,0.259,0.00016,13.70031]
[1780436576647,47.73,67650.64,34.6,0.259,0.00016,13.70031]
[1780436576860,47.73,67639.5,34.6,0.25721,0.00016,13.64896]
[1780436577376,47.73,67639.5,34.6,0.25721,0.00016,13.64896]
[1780436577672,47.73,67629.81,34.6,0.25566,0.00016,13.60408]
[1780436578142,47.73,67629.81,34.6,0.25566,0.00016,13.60408]
[1780436578491,47.73,67623.24,34.6,0.25461,0.00016,13.57351]
[1780436583526,47.73,67621.39,34.6,0.25431,0.00016,13.56462]
[1780436585408,47.73,67621.34,34.6,0.2543,0.00016,13.56433]
[1780436585533,47.73,67621.34,34.6,0.2543,0.00016,13.56433]
[1780436585799,47.73,67621.34,34.6,0.2543,0.00016,13.56433]
[1780436585940,47.73,67621.08,34.6,0.25425,0.00016,13.56307]
[1780436586547,47.73,67629.08,34.6,0.25552,0.00016,13.60014]
[1780436587321,47.73,67629.08,34.6,0.25552,0.00016,13.60014]
[1780436587555,47.73,67628.71,34.6,0.25546,0.00016,13.59839]
[1780436590399,47.73,67625.99,34.6,0.25503,0.00016,13.58569]
[1780436592045,47.73,67623.64,34.6,0.25465,0.00016,13.57475]
[1780436594699,47.72,67622.36,34.6,0.25444,0.00016,13.56858]
[1780436594803,47.72,67622.36,34.6,0.25444,0.00016,13.56858]
[1780436594814,47.72,67622.36,34.6,0.25444,0.00016,13.56858]
[1780436594841,47.72,67622.14,34.6,0.2544,0.00016,13.56748]
[1780436596616,47.72,67627.54,34.6,0.25526,0.00016,13.59249]
[1780436598148,47.72,67627.61,34.6,0.25527,0.00016,13.59278]
[1780436603574,47.72,67627.84,34.6,0.2553,0.00016,13.59367]
[1780436604709,47.72,67629.4,34.6,0.25555,0.00016,13.60085]
[1780436604734,47.72,67630.32,34.6,0.25569,0.00016,13.60506]
[1780436605317,47.72,67630.32,34.6,0.25569,0.00016,13.60506]
[1780436605992,47.72,67630.32,34.6,0.25569,0.00016,13.60506]
[1780436615753,47.72,67632.1,34.6,0.25591,0.00016,13.6081]
[1780436617307,47.72,67632.43,34.6,0.25596,0.00016,13.60958]
[1780436617337,47.72,67632.43,34.6,0.25596,0.00016,13.60958]
[1780436619390,47.72,67637.25,34.6,0.25673,0.00016,13.6318]
[1780436619699,47.72,67637.25,34.6,0.25673,0.00016,13.6318]
[1780436619866,47.72,67637.25,34.6,0.25673,0.00016,13.6318]
[1780436621155,47.72,67643.34,34.6,0.2577,0.00016,13.65982]
[1780436622914,47.72,67644.84,34.6,0.25794,0.00016,13.66668]
[1780436623690,47.72,67644.98,34.6,0.25796,0.00016,13.66727]
[1780436623752,47.72,67644.98,34.6,0.25796,0.00016,13.66727]
[1780436623796,47.72,67644.98,34.6,0.25796,0.00016,13.66727]
[1780436623896,47.72,67644.98,34.6,0.25796,0.00016,13.66727]
[1780436623997,47.72,67643.58,34.6,0.25773,0.00016,13.66074]
[1780436624600,47.72,67643.58,34.6,0.25773,0.00016,13.66074]
[1780436624816,47.71,67636.92,34.6,0.25666,0.00016,13.62993]
[1780436626156,47.71,67637.56,34.6,0.25676,0.00016,13.63281]
[1780436626830,47.71,67637.55,34.6,0.25676,0.00016,13.63268]
[1780436630717,47.71,67637.95,34.6,0.25682,0.00016,13.63449]
[1780436630771,47.71,67637.95,34.6,0.25682,0.00016,13.63449]
[1780436631135,47.71,67637.95,34.6,0.25682,0.00016,13.63449]
[1780436631840,47.71,67638.4,34.6,0.25689,0.00016,13.63655]
[1780436631941,47.71,67647.87,34.6,0.2584,0.00016,13.68013]
[1780436632874,47.71,67653.44,34.6,0.25929,0.00016,13.70564]
[1780436633346,47.71,67653.44,34.6,0.25929,0.00016,13.70564]
[1780436633544,47.71,67653.44,34.6,0.25929,0.00016,13.70564]
[1780436633628,47.71,67653.44,34.6,0.25929,0.00016,13.70564]
[1780436633680,47.71,67653.44,34.6,0.25929,0.00016,13.70564]
[1780436633908,47.71,67653.44,34.6,0.25929,0.00016,13.70564]
[1780436634020,47.71,67653.44,34.6,0.25929,0.00016,13.70564]
[1780436634025,47.71,67653.44,34.6,0.25929,0.00016,13.70564]
[1780436634091,47.71,67642.61,34.6,0.25756,0.00016,13.65578]
[1780436634211,47.71,67642.61,34.6,0.25756,0.00016,13.65578]
[1780436634497,47.71,67642.61,34.6,0.25756,0.00016,13.65578]
[1780436634671,47.71,67642.61,34.6,0.25756,0.00016,13.65578]
[1780436634816,47.71,67642.61,34.6,0.25756,0.00016,13.65578]
[1780436634986,47.71,67632.4,34.6,0.25592,0.00016,13.60856]
[1780436636096,47.71,67632.4,34.6,0.25592,0.00016,13.60856]
[1780436636248,47.71,67627.87,34.6,0.2552,0.00016,13.58754]
[1780436636403,47.71,67627.87,34.6,0.2552,0.00016,13.58754]
[1780436636516,47.71,67627.87,34.6,0.2552,0.00016,13.58754]
[1780436636903,47.71,67636.51,34.6,0.25658,0.00016,13.62747]
[1780436637663,47.71,67636.51,34.6,0.25658,0.00016,13.62747]
[1780436637870,47.71,67636.51,34.6,0.25658,0.00016,13.62747]
[1780436637909,47.71,67640.6,34.6,0.25723,0.00016,13.64627]
[1780436639201,47.71,67641.69,34.6,0.2574,0.00016,13.65127]
[1780436639516,47.71,67641.69,34.6,0.2574,0.00016,13.65127]
[1780436639878,47.71,67641.69,34.6,0.2574,0.00016,13.65127]
[1780436639923,47.71,67641.58,34.6,0.25738,0.00016,13.65073]
[1780436642015,47.71,67640.69,34.6,0.25724,0.00016,13.64654]
[1780436642094,47.71,67640.69,34.6,0.25724,0.00016,13.64654]
[1780436642871,47.71,67641.42,34.6,0.25735,0.00016,13.64981]
[1780436643877,47.71,67641.74,34.6,0.2574,0.00016,13.6512]
[1780436644095,47.71,67641.74,34.6,0.2574,0.00016,13.6512]
[1780436645243,47.71,67642.79,34.6,0.25756,0.00016,13.65585]
[1780436645571,47.71,67642.79,34.6,0.25756,0.00016,13.65585]
[1780436646372,47.7,67642.11,34.6,0.25745,0.00016,13.65262]
[1780436646498,47.7,67642.11,34.6,0.25745,0.00016,13.65262]
[1780436646971,47.7,67642.51,34.6,0.25751,0.00016,13.65437]
[1780436648104,47.7,67642.51,34.6,0.25751,0.00016,13.65437]
[1780436649423,47.7,67641.39,34.6,0.25732,0.00016,13.64903]
[1780436649444,47.7,67641.39,34.6,0.25732,0.00016,13.64903]
[1780436649471,47.7,67641.39,34.6,0.25732,0.00016,13.64903]
[1780436649514,47.7,67641.39,34.6,0.25732,0.00016,13.64903]
[1780436649727,47.7,67641.39,34.6,0.25732,0.00016,13.64903]
[1780436649811,47.7,67641.39,34.6,0.25732,0.00016,13.64903]
[1780436649993,47.7,67634.41,34.6,0.2562,0.00016,13.61673]
[1780436651000,47.7,67625.65,34.6,0.25481,0.00016,13.5761]
[1780436656035,47.7,67623.8,34.6,0.25451,0.00016,13.56744]
[1780436657169,47.7,67624.7,34.6,0.25465,0.00016,13.5716]
[1780436657280,47.7,67624.7,34.6,0.25465,0.00016,13.5716]
[1780436657298,47.7,67624.7,34.6,0.25465,0.00016,13.5716]
[1780436661554,47.7,67623.16,34.6,0.2544,0.00016,13.56428]
[1780436661620,47.7,67623.16,34.6,0.2544,0.00016,13.56428]
[1780436662078,47.7,67625.7,34.6,0.2548,0.00016,13.57602]
[1780436662222,47.7,67625.7,34.6,0.2548,0.00016,13.57602]
[1780436663085,47.7,67631.1,34.6,0.25566,0.00016,13.60103]
[1780436666837,47.7,67632.75,34.6,0.25592,0.00016,13.60855]
[1780436668315,47.7,67636.39,34.6,0.2565,0.00016,13.62526]
[1780436668949,47.7,67636.39,34.6,0.2565,0.00016,13.62526]
[1780436669283,47.7,67636.66,34.6,0.25654,0.00016,13.62644]
[1780436670415,47.7,67637.0,34.6,0.25659,0.00016,13.62794]
[1780436672792,47.7,67638.8,34.6,0.25682,0.00016,13.63131]
[1780436675190,47.69,67642.52,34.6,0.2574,0.00016,13.64822]
[1780436676326,47.69,67642.66,34.6,0.25742,0.00016,13.64877]
[1780436677127,47.69,67642.66,34.6,0.25742,0.00016,13.64877]
[1780436682620,47.69,67644.7,34.6,0.25773,0.00016,13.65758]
[1780436682899,47.69,67644.7,34.6,0.25773,0.00016,13.65758]
[1780436684149,47.69,67644.64,34.6,0.25771,0.00016,13.65719]
[1780436685146,47.69,67644.67,34.6,0.25771,0.00016,13.65722]
[1780436685733,47.69,67644.85,34.6,0.25774,0.00016,13.65794]
[1780436685969,47.69,67644.85,34.6,0.25774,0.00016,13.65794]
[1780436686144,47.69,67644.85,34.6,0.25774,0.00016,13.65794]
[1780436686007,47.68,67647.0,34.6,0.25808,0.00016,13.66773]
[1780436686337,47.68,67647.0,34.6,0.25808,0.00016,13.66773]
[1780436686346,47.68,67647.0,34.6,0.25808,0.00016,13.66773]
[1780436687009,47.68,67640.21,34.6,0.25699,0.00016,13.63631]
[1780436688053,47.68,67640.21,34.6,0.25699,0.00016,13.63631]
[1780436688099,47.68,67628.96,34.6,0.25519,0.00016,13.58408]
[1780436688417,47.68,67628.96,34.6,0.25519,0.00016,13.58408]
[1780436688691,47.68,67628.96,34.6,0.25519,0.00016,13.58408]
[1780436688787,47.68,67628.96,34.6,0.25519,0.00016,13.58408]
[1780436688862,47.68,67628.96,34.6,0.25519,0.00016,13.58408]
[1780436688930,47.68,67628.96,34.6,0.25519,0.00016,13.58408]
[1780436688960,47.68,67622.32,34.6,0.25413,0.00016,13.55318]
[1780436690038,47.68,67622.32,34.6,0.25413,0.00016,13.55318]
[1780436690139,47.68,67634.9,34.6,0.25613,0.00016,13.6115]
[1780436690817,47.68,67634.9,34.6,0.25613,0.00016,13.6115]
[1780436690858,47.68,67634.9,34.6,0.25613,0.00016,13.6115]
[1780436690859,47.68,67634.9,34.6,0.25613,0.00016,13.6115]
[1780436691144,47.68,67645.72,34.6,0.25786,0.00016,13.66144]
[1780436691889,47.68,67645.72,34.6,0.25786,0.00016,13.66144]
[1780436691948,47.68,67635.55,34.6,0.25623,0.00016,13.61439]
[1780436692553,47.68,67635.55,34.6,0.25623,0.00016,13.61439]
[1780436692703,47.68,67635.55,34.6,0.25623,0.00016,13.61439]
[1780436692771,47.68,67635.55,34.6,0.25623,0.00016,13.61439]
[1780436692854,47.68,67635.55,34.6,0.25623,0.00016,13.61439]
[1780436693107,47.68,67635.55,34.6,0.25623,0.00016,13.61439]
[1780436693154,47.68,67629.69,34.6,0.25529,0.00016,13.5872]
[1780436693211,47.68,67629.69,34.6,0.25529,0.00016,13.5872]
[1780436693749,47.68,67629.69,34.6,0.25529,0.00016,13.5872]
[1780436693819,47.68,67629.69,34.6,0.25529,0.00016,13.5872]
[1780436693919,47.68,67636.95,34.6,0.25645,0.00016,13.62082]
[1780436694306,47.68,67644.72,34.6,0.25769,0.00016,13.65666]
[1780436696859,47.68,67644.24,34.6,0.25762,0.00016,13.6544]
[1780436696914,47.68,67644.24,34.6,0.25762,0.00016,13.6544]
[1780436696956,47.68,67644.24,34.6,0.25762,0.00016,13.6544]
[1780436696960,47.68,67644.24,34.6,0.25762,0.00016,13.6544]
[1780436696998,47.68,67644.24,34.6,0.25762,0.00016,13.6544]
[1780436697106,47.68,67644.24,34.6,0.25762,0.00016,13.6544]
[1780436697137,47.68,67643.36,34.6,0.25747,0.00016,13.6503]
[1780436697213,47.68,67643.36,34.6,0.25747,0.00016,13.6503]
[1780436697256,47.68,67643.36,34.6,0.25747,0.00016,13.6503]
[1780436697336,47.68,67643.36,34.6,0.25747,0.00016,13.6503]
[1780436697347,47.68,67643.36,34.6,0.25747,0.00016,13.6503]
[1780436697841,47.68,67643.36,34.6,0.25747,0.00016,13.6503]
[1780436698167,47.68,67643.36,34.6,0.25747,0.00016,13.6503]
[1780436697915,47.68,67634.52,34.6,0.25606,0.00016,13.60938]
[1780436698277,47.68,67634.52,34.6,0.25606,0.00016,13.60938]
[1780436698737,47.68,67634.52,34.6,0.25606,0.00016,13.60938]
[1780436698749,47.68,67634.52,34.6,0.25606,0.00016,13.60938]
[1780436699141,47.68,67634.52,34.6,0.25606,0.00016,13.60938]
[1780436699161,47.68,67631.62,34.6,0.25559,0.00016,13.59583]
[1780436699700,47.68,67631.62,34.6,0.25559,0.00016,13.59583]
[1780436699780,47.68,67631.62,34.6,0.25559,0.00016,13.59583]
[1780436699791,47.68,67635.61,34.6,0.25622,0.00016,13.61425]
[1780436701077,47.68,67642.45,34.6,0.25732,0.00016,13.64583]
[1780436701256,47.68,67642.45,34.6,0.25732,0.00016,13.64583]
[1780436701642,47.68,67642.45,34.6,0.25732,0.00016,13.64583]
[1780436707401,47.67,67646.42,34.6,0.25794,0.00016,13.66378]
[1780436710489,47.67,67647.33,34.6,0.25808,0.00016,13.66786]
[1780436710699,47.67,67647.33,34.6,0.25808,0.00016,13.66786]
[1780436713293,47.67,67646.86,34.6,0.258,0.00016,13.66553]
[1780436714067,47.67,67646.86,34.6,0.258,0.00016,13.66553]
[1780436717636,47.67,67646.3,34.6,0.25789,0.00016,13.66243]
[1780436717678,47.67,67646.31,34.6,0.25789,0.00016,13.66238]
[1780436719807,47.67,67645.67,34.6,0.25778,0.00016,13.65932]
[1780436719860,47.67,67645.67,34.6,0.25778,0.00016,13.65932]
[1780436720054,47.67,67645.67,34.6,0.25778,0.00016,13.65932]
[1780436720233,47.67,67643.83,34.6,0.25749,0.00016,13.65074]
[1780436721477,47.66,67641.9,34.6,0.25717,0.00016,13.64174]
[1780436721986,47.66,67640.4,34.6,0.25693,0.00016,13.63473]
[1780436723019,47.66,67640.4,34.6,0.25693,0.00016,13.63473]
[1780436723120,47.66,67640.42,34.6,0.25693,0.00016,13.63481]
[1780436723926,47.66,67640.42,34.6,0.25693,0.00016,13.63481]
[1780436726438,47.66,67638.38,34.6,0.2566,0.00016,13.62517]
[1780436727310,47.66,67638.43,34.6,0.2566,0.00016,13.62534]
[1780436727970,47.66,67638.43,34.6,0.2566,0.00016,13.62534]
[1780436734573,47.66,67639.29,34.6,0.25667,0.00016,13.62407]
[1780436736664,47.66,67638.96,34.6,0.25661,0.00016,13.62241]
[1780436736823,47.66,67638.96,34.6,0.25661,0.00016,13.62241]
[1780436736860,47.66,67638.96,34.6,0.25661,0.00016,13.62241]
[1780436736997,47.66,67638.96,34.6,0.25661,0.00016,13.62241]
[1780436737165,47.66,67637.75,34.6,0.25642,0.00016,13.61676]
[1780436737885,47.66,67637.75,34.6,0.25642,0.00016,13.61676]
[1780436738189,47.66,67637.75,34.6,0.25642,0.00016,13.61676]
[1780436738093,47.66,67626.76,34.6,0.25466,0.00016,13.56567]
[1780436739023,47.66,67626.76,34.6,0.25466,0.00016,13.56567]
[1780436739112,47.66,67621.23,34.6,0.25378,0.00016,13.53992]
[1780436744667,47.65,67620.97,34.6,0.25373,0.00016,13.53863]
[1780436746882,47.65,67620.5,34.6,0.25366,0.00016,13.53643]
[1780436752383,47.65,67620.37,34.6,0.25363,0.00016,13.53564]
[1780436752513,47.65,67620.37,34.6,0.25363,0.00016,13.53564]
[1780436752681,47.65,67620.37,34.6,0.25363,0.00016,13.53564]
[1780436753565,47.65,67617.33,34.6,0.25315,0.00016,13.52144]
[1780436754900,47.65,67616.67,34.6,0.25304,0.00016,13.51834]
[1780436762801,47.65,67616.43,34.6,0.253,0.00016,13.51709]
[1780436764530,47.65,67616.24,34.6,0.25297,0.00016,13.51619]
[1780436764562,47.65,67616.24,34.6,0.25297,0.00016,13.51619]
[1780436764597,47.65,67616.24,34.6,0.25297,0.00016,13.51619]
[1780436765039,47.65,67611.24,34.6,0.25217,0.00016,13.49283]
[1780436766238,47.65,67611.24,34.6,0.25217,0.00016,13.49283]
[1780436767011,47.65,67608.69,34.6,0.25177,0.00016,13.48081]
[1780436768716,47.65,67607.96,34.6,0.25165,0.00016,13.47742]
[1780436768966,47.65,67608.05,34.6,0.25167,0.00016,13.47787]
[1780436774885,47.65,67607.29,34.6,0.25154,0.00016,13.47408]
[1780436776092,47.65,67607.29,34.6,0.25154,0.00016,13.47408]
[1780436776291,47.65,67607.29,34.6,0.25154,0.00016,13.47408]
[1780436776900,47.65,67606.42,34.6,0.2514,0.00016,13.46994]
[1780436781935,47.65,67605.55,34.6,0.25125,0.00016,13.46569]
[1780436786970,47.65,67604.94,34.6,0.25115,0.00016,13.46266]
[1780436791059,47.65,67603.44,34.6,0.25091,0.00016,13.45559]
[1780436792695,47.65,67603.41,34.6,0.25085,0.00016,13.45056]
[1780436797125,47.64,67602.3,34.6,0.25067,0.00016,13.4453]
[1780436803084,47.64,67600.73,34.6,0.25042,0.00016,13.43787]
[1780436806897,47.64,67600.79,34.6,0.25043,0.00016,13.43814]
[1780436812147,47.64,67598.27,34.6,0.25003,0.00016,13.4263]
[1780436815892,47.64,67597.9,34.6,0.24998,0.00016,13.42459]
[1780436817354,47.64,67597.63,34.6,0.24993,0.00016,13.42329]
[1780436819995,47.64,67597.53,34.6,0.24992,0.00016,13.42279]
[1780436820934,47.64,67597.37,34.6,0.24989,0.00016,13.42205]
[1780436820937,47.64,67597.37,34.6,0.24989,0.00016,13.42205]
[1780436821463,47.64,67593.63,34.6,0.2493,0.00016,13.40448]
[1780436821485,47.64,67593.63,34.6,0.2493,0.00016,13.40448]
[1780436821556,47.64,67593.63,34.6,0.2493,0.00016,13.40448]
[1780436821695,47.64,67593.63,34.6,0.2493,0.00016,13.40448]
[1780436821808,47.64,67593.63,34.6,0.2493,0.00016,13.40448]
[1780436821964,47.64,67593.63,34.6,0.2493,0.00016,13.40448]
[1780436822058,47.64,67593.63,34.6,0.2493,0.00016,13.40448]
[1780436822218,47.64,67585.91,34.6,0.24808,0.00016,13.36803]
[1780436822668,47.64,67585.91,34.6,0.24808,0.00016,13.36803]
[1780436823654,47.64,67581.62,34.6,0.24741,0.00016,13.34767]
[1780436823971,47.64,67581.62,34.6,0.24741,0.00016,13.34767]
[1780436824136,47.64,67581.62,34.6,0.24741,0.00016,13.34767]
[1780436824244,47.64,67581.62,34.6,0.24741,0.00016,13.34767]
[1780436825724,47.64,67580.68,34.6,0.24726,0.00016,13.34313]
[1780436826033,47.64,67580.68,34.6,0.24726,0.00016,13.34313]
[1780436826036,47.64,67580.68,34.6,0.24726,0.00016,13.34313]
[1780436826575,47.64,67580.68,34.6,0.24725,0.00016,13.34309]
[1780436827227,47.64,67580.68,34.6,0.24725,0.00016,13.34309]
[1780436828799,47.64,67582.08,34.6,0.24747,0.00016,13.34964]
[1780436830822,47.64,67577.36,34.6,0.24673,0.00016,13.32724]
[1780436831822,47.64,67577.36,34.6,0.24673,0.00016,13.32721]
[1780436832121,47.64,67577.36,34.6,0.24673,0.00016,13.32721]
[1780436833216,47.64,67577.34,34.6,0.24672,0.00016,13.3271]
[1780436835806,47.64,67571.86,34.6,0.24586,0.00016,13.30111]
[1780436835989,47.64,67571.86,34.6,0.24586,0.00016,13.30111]
[1780436836136,47.64,67571.86,34.6,0.24586,0.00016,13.30111]
[1780436836328,47.64,67583.79,34.6,0.24774,0.00016,13.35758]
[1780436836502,47.64,67583.79,34.6,0.24774,0.00016,13.35758]
[1780436836617,47.64,67583.79,34.6,0.24774,0.00016,13.35758]
[1780436836921,47.64,67583.79,34.6,0.24774,0.00016,13.35758]
[1780436837101,47.64,67583.79,34.6,0.24774,0.00016,13.35758]
[1780436837135,47.64,67583.79,34.6,0.24774,0.00016,13.35758]
[1780436837335,47.64,67591.24,34.6,0.24891,0.00016,13.39273]
[1780436842335,47.64,67595.68,34.6,0.24961,0.00016,13.4136]
[1780436847874,47.64,67597.48,34.6,0.24988,0.00016,13.42184]
[1780436851046,47.64,67599.85,34.6,0.25025,0.00016,13.43284]
[1780436851109,47.64,67599.6,34.6,0.25016,0.00016,13.42674]
[1780436854047,47.64,67599.22,34.6,0.2501,0.00016,13.42496]
[1780436856733,47.64,67599.59,34.6,0.25016,0.00016,13.42674]
[1780436856833,47.64,67599.96,34.6,0.25022,0.00016,13.4285]
[1780436858294,47.64,67599.96,34.6,0.25022,0.00016,13.4285]
[1780436860347,47.64,67598.49,34.6,0.24998,0.00016,13.42159]
[1780436866584,47.64,67595.9,34.6,0.24958,0.00016,13.4095]
[1780436867929,47.64,67595.92,34.6,0.24958,0.00016,13.40961]
[1780436874609,47.64,67595.7,34.6,0.24954,0.00016,13.40832]
[1780436876378,47.64,67595.7,34.6,0.24954,0.00016,13.40832]
[1780436885686,47.63,67593.43,34.6,0.24916,0.00016,13.39724]
[1780436890819,47.63,67593.98,34.6,0.24925,0.00016,13.39974]
[1780436892369,47.63,67594.83,34.6,0.24938,0.00016,13.40367]
[1780436893383,47.63,67595.59,34.6,0.2495,0.00016,13.40721]
[1780436899899,47.63,67600.67,34.6,0.2503,0.00016,13.43097]
[1780436900015,47.63,67600.67,34.6,0.2503,0.00016,13.43097]
[1780436901798,47.63,67593.98,34.6,0.24924,0.00016,13.3995]
[1780436906833,47.63,67593.8,34.6,0.24921,0.00016,13.39874]
[1780436908692,47.63,67593.9,34.6,0.24923,0.00016,13.39922]
[1780436910915,47.63,67591.76,34.6,0.24889,0.00016,13.38914]
[1780436911679,47.63,67590.97,34.6,0.24871,0.00016,13.38056]
[1780436913966,47.63,67588.65,34.6,0.24835,0.00016,13.36959]
[1780436921463,47.63,67593.84,34.6,0.24916,0.00016,13.39387]
[1780436926981,47.63,67593.48,34.6,0.24909,0.00016,13.39195]
[1780436932020,47.63,67592.9,34.6,0.249,0.00016,13.38905]
[1780436935366,47.63,67591.34,34.6,0.24875,0.00016,13.38164]
[1780436940267,47.63,67588.14,34.6,0.24824,0.00016,13.3665]
[1780436941083,47.63,67587.99,34.6,0.24822,0.00016,13.36579]
[1780436941590,47.63,67587.94,34.6,0.24821,0.00016,13.36552]
[1780436945946,47.63,67589.96,34.6,0.24853,0.00016,13.37502]
[1780436946200,47.63,67589.96,34.6,0.24853,0.00016,13.37502]
[1780436946428,47.63,67589.96,34.6,0.24853,0.00016,13.37502]
[1780436946429,47.63,67587.21,34.6,0.24809,0.00016,13.36203]
[1780436946601,47.63,67587.21,34.6,0.24809,0.00016,13.36203]
[1780436947373,47.63,67587.21,34.6,0.24809,0.00016,13.36203]
[1780436947403,47.63,67587.21,34.6,0.24809,0.00016,13.36203]
[1780436947411,47.63,67587.21,34.6,0.24809,0.00016,13.36203]
[1780436947424,47.63,67587.21,34.6,0.24809,0.00016,13.36203]
[1780436947450,47.63,67587.21,34.6,0.24809,0.00016,13.36203]
[1780436948398,47.62,67580.91,34.6,0.2471,0.00016,13.33222]
[1780436949404,47.62,67580.91,34.6,0.2471,0.00016,13.33222]
[1780436949141,47.62,67575.43,34.6,0.24624,0.00016,13.3062]
[1780436954176,47.62,67574.48,34.6,0.24608,0.00016,13.30151]
[1780436957052,47.62,67573.27,34.6,0.24589,0.00016,13.29571]
[1780436958070,47.62,67572.85,34.6,0.24582,0.00016,13.29369]
[1780436958083,47.62,67572.85,34.6,0.24582,0.00016,13.29369]
[1780436958204,47.62,67572.95,34.6,0.24584,0.00016,13.29414]
[1780436958897,47.62,67572.95,34.6,0.24584,0.00016,13.29414]
[1780436964058,47.62,67572.78,34.6,0.24582,0.00016,13.2934]
[1780436964064,47.62,67572.78,34.6,0.24582,0.00016,13.2934]
[1780436964106,47.62,67572.78,34.6,0.24582,0.00016,13.2934]
[1780436966959,47.62,67572.89,34.6,0.24583,0.00016,13.29396]
[1780436967693,47.62,67572.62,34.6,0.24579,0.00016,13.2927]
[1780436967698,47.62,67572.62,34.6,0.24579,0.00016,13.2927]
[1780436968278,47.62,67572.69,34.6,0.2458,0.00016,13.29299]
[1780436973111,47.62,67572.18,34.6,0.24566,0.00016,13.28559]
[1780436975749,47.62,67572.29,34.6,0.24568,0.00016,13.28608]
[1780436977855,47.62,67572.38,34.6,0.24569,0.00016,13.2865]
[1780436978177,47.62,67572.38,34.6,0.24569,0.00016,13.2865]
[1780436979406,47.62,67572.35,34.6,0.24569,0.00016,13.28635]
[1780436980728,47.62,67570.95,34.6,0.24546,0.00016,13.27961]
[1780436983268,47.62,67570.95,34.6,0.24546,0.00016,13.27953]
[1780436986150,47.62,67568.63,34.6,0.24509,0.00016,13.26833]
[1780436986840,47.62,67566.47,34.6,0.24475,0.00016,13.25799]
[1780436987310,47.62,67566.47,34.6,0.24475,0.00016,13.25799]
[1780436987930,47.62,67565.76,34.6,0.24464,0.00016,13.25456]
[1780436987990,47.62,67565.76,34.6,0.24464,0.00016,13.25456]
[1780436988145,47.62,67565.76,34.6,0.24464,0.00016,13.25456]
[1780436988190,47.62,67565.76,34.6,0.24464,0.00016,13.25456]
[1780436988404,47.62,67565.76,34.6,0.24464,0.00016,13.25456]
[1780436988488,47.62,67565.76,34.6,0.24464,0.00016,13.25456]
[1780436988418,47.62,67555.73,34.6,0.24307,0.00016,13.20672]
[1780436988539,47.62,67555.73,34.6,0.24307,0.00016,13.20672]
[1780436988563,47.62,67555.73,34.6,0.24307,0.00016,13.20672]
[1780436988637,47.62,67555.73,34.6,0.24307,0.00016,13.20672]
[1780436988694,47.62,67555.73,34.6,0.24307,0.00016,13.20672]
[1780436988718,47.62,67555.73,34.6,0.24307,0.00016,13.20672]
[1780436988854,47.62,67555.73,34.6,0.24307,0.00016,13.20672]
[1780436989158,47.62,67555.73,34.6,0.24307,0.00016,13.20672]
[1780436989425,47.62,67550.15,34.6,0.2422,0.00016,13.17997]
[1780436990951,47.62,67545.03,34.6,0.2414,0.00016,13.15537]
[1780436991369,47.62,67545.03,34.6,0.2414,0.00016,13.15537]
[1780436995977,47.62,67543.95,34.6,0.24124,0.00016,13.15024]
[1780436995988,47.62,67543.95,34.6,0.24124,0.00016,13.15024]
[1780436997125,47.62,67543.94,34.6,0.24124,0.00016,13.15022]
[1780436997175,47.62,67543.94,34.6,0.24124,0.00016,13.15022]
[1780436997178,47.62,67543.94,34.6,0.24124,0.00016,13.15022]
[1780436997481,47.62,67536.34,34.6,0.24006,0.00015,13.11373]
[1780436997513,47.62,67536.34,34.6,0.24006,0.00015,13.11373]
[1780436997596,47.62,67536.34,34.6,0.24006,0.00015,13.11373]
[1780436997993,47.62,67536.34,34.6,0.24006,0.00015,13.11373]
[1780436998026,47.62,67536.34,34.6,0.24006,0.00015,13.11373]
[1780436998853,47.62,67535.15,34.6,0.23987,0.00015,13.10789]
[1780436999029,47.62,67535.15,34.6,0.23987,0.00015,13.10789]
[1780436999495,47.62,67528.94,34.6,0.23891,0.00015,13.07797]
[1780436999635,47.62,67528.94,34.6,0.23891,0.00015,13.07797]
[1780436999776,47.62,67528.94,34.6,0.23891,0.00015,13.07797]
[1780437001462,47.62,67523.42,34.6,0.23805,0.00015,13.05132]
[1780437001467,47.62,67523.42,34.6,0.23805,0.00015,13.05132]
[1780437001509,47.62,67521.27,34.6,0.23772,0.00015,13.04093]
[1780437001533,47.62,67521.27,34.6,0.23772,0.00015,13.04093]
[1780437001728,47.62,67521.27,34.6,0.23772,0.00015,13.04093]
[1780437003112,47.62,67518.66,34.6,0.23732,0.00015,13.02835]
[1780437003607,47.62,67518.66,34.6,0.23732,0.00015,13.02835]
[1780437009199,47.62,67524.79,34.6,0.23827,0.00015,13.05793]
[1780437009257,47.62,67524.79,34.6,0.23827,0.00015,13.05793]
[1780437009301,47.62,67524.79,34.6,0.23827,0.00015,13.05793]
[1780437009379,47.62,67524.79,34.6,0.23827,0.00015,13.05793]
[1780437009399,47.62,67524.79,34.6,0.23827,0.00015,13.05793]
[1780437009457,47.62,67524.79,34.6,0.23827,0.00015,13.05793]
[1780437009450,47.62,67524.79,34.6,0.23826,0.00015,13.05788]
[1780437009767,47.62,67524.79,34.6,0.23826,0.00015,13.05788]
[1780437010037,47.62,67524.79,34.6,0.23826,0.00015,13.05788]
[1780437010253,47.62,67524.79,34.6,0.23826,0.00015,13.05788]
[1780437010514,47.62,67524.79,34.6,0.23826,0.00015,13.05788]
[1780437010521,47.62,67532.65,34.6,0.23948,0.00015,13.09579]
[1780437010753,47.62,67532.65,34.6,0.23948,0.00015,13.09579]
[1780437011096,47.62,67532.65,34.6,0.23948,0.00015,13.09579]
[1780437011483,47.62,67532.65,34.6,0.23948,0.00015,13.09579]
[1780437011198,47.62,67541.86,34.6,0.24091,0.00016,13.14011]
[1780437012458,47.62,67551.2,34.6,0.24236,0.00016,13.18487]
[1780437012581,47.62,67551.2,34.6,0.24236,0.00016,13.18487]
[1780437013338,47.62,67551.2,34.6,0.24236,0.00016,13.18487]
[1780437013480,47.62,67551.32,34.6,0.24238,0.00016,13.1855]
[1780437013567,47.62,67551.32,34.6,0.24238,0.00016,13.1855]
[1780437013754,47.62,67551.32,34.6,0.24238,0.00016,13.1855]
[1780437015196,47.62,67553.16,34.6,0.24267,0.00016,13.19427]
[1780437015471,47.62,67556.52,34.6,0.24319,0.00016,13.21029]
[1780437016624,47.62,67559.15,34.6,0.2436,0.00016,13.22286]
[1780437017049,47.62,67559.15,34.6,0.2436,0.00016,13.22286]
[1780437017151,47.62,67559.16,34.6,0.2436,0.00016,13.22292]
[1780437017766,47.62,67559.16,34.6,0.2436,0.00016,13.22292]
[1780437024041,47.61,67561.01,34.6,0.24388,0.00016,13.23139]
[1780437024391,47.61,67561.01,34.6,0.24388,0.00016,13.23139]
[1780437025027,47.61,67560.94,34.6,0.24386,0.00016,13.2309]
[1780437025046,47.61,67560.94,34.6,0.24386,0.00016,13.2309]
[1780437025593,47.61,67560.68,34.6,0.24382,0.00016,13.22958]
[1780437026198,47.61,67560.68,34.6,0.24382,0.00016,13.22958]
[1780437026290,47.61,67560.06,34.6,0.24372,0.00016,13.22654]
[1780437027135,47.61,67560.06,34.6,0.24372,0.00016,13.22654]
[1780437029887,47.61,67562.48,34.6,0.2441,0.00016,13.23806]
[1780437031511,47.61,67562.65,34.6,0.24412,0.00016,13.23885]
[1780437034637,47.61,67563.72,34.6,0.24423,0.00016,13.23901]
[1780437039583,47.61,67560.49,34.6,0.24372,0.00016,13.22353]
[1780437039780,47.61,67560.49,34.6,0.24372,0.00016,13.22353]
[1780437039831,47.61,67560.49,34.6,0.24372,0.00016,13.22353]
[1780437040467,47.61,67560.49,34.6,0.24372,0.00016,13.22353]
[1780437039872,47.61,67557.45,34.6,0.24325,0.00016,13.20903]
[1780437040655,47.61,67557.45,34.6,0.24325,0.00016,13.20903]
[1780437041294,47.61,67557.45,34.6,0.24325,0.00016,13.20903]
[1780437041365,47.61,67551.64,34.6,0.24234,0.00016,13.18121]
[1780437041818,47.61,67551.64,34.6,0.24234,0.00016,13.18121]
[1780437043561,47.61,67550.43,34.6,0.24215,0.00016,13.17539]
[1780437044771,47.61,67547.01,34.6,0.24162,0.00016,13.15899]
[1780437045483,47.61,67547.01,34.6,0.24162,0.00016,13.15899]
[1780437045502,47.61,67547.01,34.6,0.24162,0.00016,13.15899]
[1780437045515,47.61,67547.01,34.6,0.24162,0.00016,13.15899]
[1780437045526,47.61,67542.5,34.6,0.24092,0.00016,13.13737]
[1780437046089,47.61,67542.5,34.6,0.24092,0.00016,13.13737]
[1780437046924,47.61,67541.46,34.6,0.24076,0.00016,13.1324]
[1780437047018,47.61,67537.81,34.6,0.24019,0.00015,13.11483]
[1780437048219,47.61,67537.81,34.6,0.24019,0.00015,13.11483]
[1780437048337,47.61,67537.81,34.6,0.24019,0.00015,13.11483]
[1780437048484,47.61,67537.81,34.6,0.24019,0.00015,13.11483]
[1780437048488,47.61,67537.81,34.6,0.24019,0.00015,13.11483]
[1780437048493,47.61,67537.81,34.6,0.24019,0.00015,13.11483]
[1780437048606,47.61,67536.87,34.6,0.24004,0.00015,13.11021]
[1780437049325,47.61,67536.87,34.6,0.24004,0.00015,13.11021]
[1780437049349,47.61,67530.95,34.6,0.23912,0.00015,13.08164]
[1780437049854,47.61,67530.95,34.6,0.23912,0.00015,13.08164]
[1780437050002,47.61,67530.95,34.6,0.23912,0.00015,13.08164]
[1780437050578,47.61,67526.43,34.6,0.23842,0.00015,13.0598]
[1780437050701,47.61,67526.43,34.6,0.23842,0.00015,13.0598]
[1780437053281,47.61,67522.76,34.6,0.23786,0.00015,13.04204]
[1780437054226,47.61,67521.99,34.6,0.23774,0.00015,13.03831]
[1780437054230,47.61,67521.99,34.6,0.23774,0.00015,13.03831]
[1780437054284,47.61,67521.99,34.6,0.23774,0.00015,13.03831]
[1780437054440,47.61,67521.99,34.6,0.23774,0.00015,13.03831]
[1780437055060,47.61,67521.67,34.6,0.23769,0.00015,13.03676]
[1780437055097,47.61,67521.67,34.6,0.23769,0.00015,13.03676]
[1780437055122,47.61,67521.67,34.6,0.23769,0.00015,13.03676]
[1780437055157,47.61,67523.73,34.6,0.238,0.00015,13.0467]
[1780437055716,47.61,67523.73,34.6,0.238,0.00015,13.0467]
[1780437056253,47.61,67523.73,34.6,0.238,0.00015,13.0467]
[1780437057086,47.61,67528.02,34.6,0.23867,0.00015,13.06737]
[1780437058278,47.61,67532.9,34.6,0.23942,0.00015,13.09091]
[1780437058334,47.61,67532.9,34.6,0.23942,0.00015,13.09091]
[1780437058361,47.61,67532.9,34.6,0.23942,0.00015,13.09091]
[1780437058452,47.61,67532.9,34.6,0.23942,0.00015,13.09091]
[1780437058779,47.61,67532.99,34.6,0.23944,0.00015,13.09135]
[1780437058856,47.61,67532.99,34.6,0.23944,0.00015,13.09135]
[1780437059346,47.61,67532.99,34.6,0.23944,0.00015,13.09135]
[1780437059776,47.61,67536.76,34.6,0.24002,0.00015,13.10949]
[1780437059841,47.61,67536.76,34.6,0.24002,0.00015,13.10949]
[1780437059974,47.61,67536.76,34.6,0.24002,0.00015,13.10949]
[1780437060074,47.61,67536.76,34.6,0.24002,0.00015,13.10949]
[1780437060088,47.61,67536.76,34.6,0.24002,0.00015,13.10949]
[1780437060111,47.61,67536.76,34.6,0.24002,0.00015,13.10949]
[1780437060158,47.61,67536.76,34.6,0.24002,0.00015,13.10949]
[1780437060262,47.61,67542.38,34.6,0.24089,0.00016,13.1365]
[1780437061331,47.61,67542.38,34.6,0.24089,0.00016,13.1365]
[1780437061984,47.61,67542.1,34.6,0.24085,0.00016,13.13516]
[1780437062503,47.61,67542.1,34.6,0.24085,0.00016,13.13516]
[1780437062508,47.61,67537.43,34.6,0.24012,0.00015,13.11271]
[1780437062800,47.61,67537.43,34.6,0.24012,0.00015,13.11271]
[1780437062836,47.61,67537.43,34.6,0.24012,0.00015,13.11271]
[1780437062852,47.61,67537.43,34.6,0.24012,0.00015,13.11271]
[1780437062908,47.61,67537.43,34.6,0.24012,0.00015,13.11271]
[1780437063072,47.61,67537.43,34.6,0.24012,0.00015,13.11271]
[1780437063181,47.61,67537.43,34.6,0.24012,0.00015,13.11271]
[1780437063202,47.61,67537.43,34.6,0.24012,0.00015,13.11271]
[1780437063322,47.61,67537.43,34.6,0.24012,0.00015,13.11271]
[1780437063417,47.61,67537.43,34.6,0.24012,0.00015,13.11271]
[1780437063495,47.61,67533.37,34.6,0.23949,0.00015,13.09312]
[1780437063866,47.61,67533.37,34.6,0.23949,0.00015,13.09312]
[1780437063956,47.61,67525.74,34.6,0.23831,0.00015,13.05625]
[1780437064976,47.61,67525.74,34.6,0.23831,0.00015,13.05625]
[1780437065103,47.61,67525.74,34.6,0.23831,0.00015,13.05625]
[1780437065807,47.61,67522.6,34.6,0.23782,0.00015,13.04102]
[1780437067247,47.61,67523.39,34.6,0.23794,0.00015,13.04479]
[1780437067333,47.6,67523.51,34.6,0.23796,0.00015,13.04531]
[1780437072566,47.6,67521.16,34.6,0.23759,0.00015,13.0338]
[1780437073024,47.6,67520.62,34.6,0.23751,0.00015,13.03112]
[1780437074854,47.6,67519.26,34.6,0.2373,0.00015,13.02452]
[1780437079924,47.6,67518.85,34.6,0.23723,0.00015,13.02241]
[1780437081489,47.6,67518.43,34.6,0.23716,0.00015,13.02036]
[1780437081587,47.6,67517.67,34.6,0.23705,0.00015,13.01667]
[1780437081816,47.6,67517.67,34.6,0.23705,0.00015,13.01667]
[1780437083884,47.6,67515.83,34.6,0.23677,0.00015,13.00784]
[1780437084100,47.6,67516.29,34.6,0.23684,0.00015,13.01011]
[1780437085000,47.6,67516.29,34.6,0.23684,0.00015,13.01011]
[1780437085193,47.6,67516.29,34.6,0.23684,0.00015,13.01011]
[1780437085527,47.6,67516.29,34.6,0.23684,0.00015,13.01011]
[1780437086157,47.6,67516.48,34.6,0.23687,0.00015,13.01107]
[1780437086966,47.6,67511.57,34.6,0.23611,0.00015,12.98727]
[1780437089539,47.6,67508.01,34.6,0.23557,0.00015,12.97]
[1780437089712,47.6,67507.95,34.6,0.23556,0.00015,12.96969]
[1780437090143,47.6,67506.72,34.6,0.23537,0.00015,12.9637]
[1780437090813,47.6,67506.72,34.6,0.23537,0.00015,12.9637]
[1780437090925,47.6,67506.72,34.6,0.23537,0.00015,12.9637]
[1780437091015,47.6,67506.72,34.6,0.23537,0.00015,12.9637]
[1780437091029,47.6,67506.72,34.6,0.23537,0.00015,12.9637]
[1780437091081,47.6,67506.72,34.6,0.23537,0.00015,12.9637]
[1780437091179,47.6,67506.72,34.6,0.23537,0.00015,12.9637]
[1780437091362,47.6,67506.72,34.6,0.23537,0.00015,12.9637]
[1780437091426,47.6,67506.72,34.6,0.23537,0.00015,12.9637]
[1780437091475,47.6,67506.72,34.6,0.23537,0.00015,12.9637]
[1780437091489,47.6,67506.72,34.6,0.23537,0.00015,12.9637]
[1780437091496,47.6,67512.69,34.6,0.23623,0.00015,12.98772]
[1780437091665,47.6,67512.69,34.6,0.23623,0.00015,12.98772]
[1780437091715,47.6,67512.69,34.6,0.23623,0.00015,12.98772]
[1780437091887,47.6,67512.69,34.6,0.23623,0.00015,12.98772]
[1780437092019,47.6,67512.69,34.6,0.23623,0.00015,12.98772]
[1780437092114,47.6,67512.69,34.6,0.23623,0.00015,12.98772]
[1780437092130,47.6,67512.69,34.6,0.23623,0.00015,12.98772]
[1780437092218,47.6,67512.69,34.6,0.23623,0.00015,12.98772]
[1780437092516,47.6,67512.69,34.6,0.23623,0.00015,12.98772]
[1780437092583,47.6,67521.66,34.6,0.23761,0.00015,13.03118]
[1780437092654,47.6,67521.66,34.6,0.23761,0.00015,13.03118]
[1780437093218,47.6,67527.36,34.6,0.23849,0.00015,13.05871]
[1780437094152,47.6,67527.36,34.6,0.23849,0.00015,13.05871]
[1780437099419,47.6,67529.47,34.6,0.23881,0.00015,13.06884]
[1780437100535,47.6,67530.33,34.6,0.23894,0.00015,13.07296]
[1780437101139,47.6,67530.69,34.6,0.239,0.00015,13.07467]
[1780437102497,47.6,67528.95,34.6,0.23873,0.00015,13.06626]
[1780437102513,47.6,67528.95,34.6,0.23873,0.00015,13.06626]
[1780437102556,47.6,67528.6,34.6,0.23867,0.00015,13.06456]
[1780437102715,47.6,67528.6,34.6,0.23867,0.00015,13.06456]
[1780437102781,47.6,67528.6,34.6,0.23867,0.00015,13.06456]
[1780437102848,47.6,67528.6,34.6,0.23867,0.00015,13.06456]
[1780437102864,47.6,67528.6,34.6,0.23867,0.00015,13.06456]
[1780437102916,47.6,67528.6,34.6,0.23867,0.00015,13.06456]
[1780437102993,47.6,67528.6,34.6,0.23867,0.00015,13.06456]
[1780437103191,47.6,67528.6,34.6,0.23867,0.00015,13.06456]
[1780437103234,47.6,67518.62,34.6,0.23713,0.00015,13.01629]
[1780437103840,47.6,67518.62,34.6,0.23713,0.00015,13.01629]
[1780437104241,47.6,67504.56,34.6,0.23497,0.00015,12.94805]
[1780437104850,47.6,67504.56,34.6,0.23497,0.00015,12.94805]
[1780437105687,47.6,67502.47,34.6,0.23465,0.00015,12.93786]
[1780437105946,47.6,67502.47,34.6,0.23465,0.00015,12.93786]
[1780437106630,47.6,67502.47,34.6,0.23465,0.00015,12.93786]
[1780437106923,47.6,67500.05,34.6,0.23428,0.00015,12.92608]
[1780437107061,47.6,67500.05,34.6,0.23428,0.00015,12.92608]
[1780437107335,47.6,67500.05,34.6,0.23428,0.00015,12.92608]
[1780437107549,47.6,67500.05,34.6,0.23428,0.00015,12.92608]
[1780437112306,47.6,67498.47,34.6,0.23404,0.00015,12.91835]
[1780437112562,47.6,67498.47,34.6,0.23404,0.00015,12.91835]
[1780437112620,47.6,67497.67,34.6,0.23391,0.00015,12.91446]
[1780437118339,47.6,67494.06,34.6,0.23335,0.00015,12.89661]
[1780437122104,47.6,67495.81,34.6,0.23362,0.00015,12.90502]
[1780437122773,47.6,67495.2,34.6,0.23352,0.00015,12.90201]
[1780437125229,47.6,67493.63,34.6,0.23328,0.00015,12.8943]
[1780437130631,47.6,67492.11,34.6,0.23304,0.00015,12.88679]
[1780437132777,47.6,67489.75,34.6,0.23268,0.00015,12.87525]
[1780437134733,47.6,67488.82,34.6,0.23254,0.00015,12.87071]
[1780437135072,47.6,67488.82,34.6,0.23254,0.00015,12.87071]
[1780437135232,47.6,67488.82,34.6,0.23254,0.00015,12.87071]
[1780437135459,47.6,67495.82,34.6,0.23361,0.00015,12.90482]
[1780437136251,47.6,67495.82,34.6,0.23361,0.00015,12.90482]
[1780437136636,47.6,67495.82,34.6,0.23361,0.00015,12.90482]
[1780437136665,47.6,67495.82,34.6,0.23361,0.00015,12.90482]
[1780437136709,47.6,67501.16,34.6,0.23443,0.00015,12.93084]
[1780437136742,47.6,67501.16,34.6,0.23443,0.00015,12.93084]
[1780437136792,47.6,67501.16,34.6,0.23443,0.00015,12.93084]
[1780437137473,47.6,67495.02,34.6,0.23349,0.00015,12.90095]
[1780437138810,47.6,67489.58,34.6,0.23266,0.00015,12.87439]
[1780437140947,47.6,67489.02,34.6,0.23257,0.00015,12.87163]
[1780437141105,47.6,67489.02,34.6,0.23257,0.00015,12.87163]
[1780437141214,47.6,67489.02,34.6,0.23257,0.00015,12.87163]
[1780437141501,47.6,67487.64,34.6,0.23236,0.00015,12.86489]
[1780437142537,47.6,67487.64,34.6,0.23236,0.00015,12.86489]
[1780437142811,47.59,67485.86,34.6,0.23209,0.00015,12.85611]
[1780437142878,47.59,67485.86,34.6,0.23209,0.00015,12.85611]
[1780437143305,47.59,67485.86,34.6,0.23209,0.00015,12.85611]
[1780437144436,47.59,67485.63,34.6,0.23205,0.00015,12.85491]
[1780437144506,47.59,67485.63,34.6,0.23205,0.00015,12.85491]
[1780437144536,47.59,67485.63,34.6,0.23205,0.00015,12.85491]
[1780437144708,47.59,67485.85,34.6,0.23208,0.00015,12.85592]
[1780437144736,47.59,67485.85,34.6,0.23208,0.00015,12.85592]
[1780437146669,47.59,67483.57,34.6,0.23173,0.00015,12.8447]
[1780437146954,47.59,67481.97,34.6,0.23149,0.00015,12.83682]
[1780437149036,47.59,67481.06,34.6,0.23134,0.00015,12.83226]
[1780437149067,47.59,67481.06,34.6,0.23134,0.00015,12.83226]
[1780437152165,47.59,67479.01,34.6,0.23097,0.00015,12.81721]
[1780437152209,47.59,67479.01,34.6,0.23097,0.00015,12.81721]
[1780437152275,47.59,67479.01,34.6,0.23097,0.00015,12.81721]
[1780437152996,47.59,67479.03,34.6,0.23097,0.00015,12.81728]
[1780437154366,47.59,67479.02,34.6,0.23097,0.00015,12.8172]
[1780437155920,47.59,67481.09,34.6,0.23128,0.00015,12.82727]
[1780437156289,47.59,67481.09,34.6,0.23128,0.00015,12.82727]
[1780437156349,47.59,67481.09,34.6,0.23128,0.00015,12.82727]
[1780437157355,47.59,67482.44,34.6,0.23149,0.00015,12.83385]
[1780437159371,47.59,67484.01,34.6,0.23172,0.00015,12.84143]
[1780437163433,47.59,67484.75,34.6,0.23183,0.00015,12.84487]
[1780437165985,47.59,67484.74,34.6,0.23182,0.00015,12.84469]
[1780437168107,47.59,67485.75,34.6,0.23197,0.00015,12.84944]
[1780437172113,47.58,67486.08,34.6,0.23201,0.00015,12.85077]
[1780437172176,47.58,67486.08,34.6,0.23201,0.00015,12.85077]
[1780437172228,47.58,67486.08,34.6,0.23201,0.00015,12.85077]
[1780437172258,47.58,67486.08,34.6,0.23201,0.00015,12.85077]
[1780437172480,47.58,67486.08,34.6,0.23201,0.00015,12.85063]
[1780437174477,47.58,67491.22,34.6,0.23279,0.00015,12.87567]
[1780437174551,47.58,67491.22,34.6,0.23279,0.00015,12.87567]
[1780437175075,47.58,67495.13,34.6,0.23338,0.00015,12.89465]
[1780437180844,47.58,67496.17,34.6,0.23352,0.00015,12.89906]
[1780437181289,47.58,67496.17,34.6,0.23352,0.00015,12.89906]
[1780437181294,47.58,67496.17,34.6,0.23352,0.00015,12.89906]
[1780437181331,47.58,67496.17,34.6,0.23352,0.00015,12.89906]
[1780437181394,47.58,67496.17,34.6,0.23352,0.00015,12.89906]
[1780437181440,47.58,67496.17,34.6,0.23352,0.00015,12.89906]
[1780437181478,47.58,67496.13,34.6,0.23351,0.00015,12.89875]
[1780437182046,47.58,67496.13,34.6,0.23351,0.00015,12.89875]
[1780437182315,47.58,67496.13,34.6,0.23351,0.00015,12.89875]
[1780437182654,47.58,67487.83,34.6,0.23224,0.00015,12.85813]
[1780437182742,47.58,67487.83,34.6,0.23224,0.00015,12.85813]
[1780437182868,47.58,67487.83,34.6,0.23224,0.00015,12.85813]
[1780437182941,47.58,67487.83,34.6,0.23224,0.00015,12.85813]
[1780437182985,47.58,67487.83,34.6,0.23224,0.00015,12.85813]
[1780437183615,47.58,67487.83,34.6,0.23224,0.00015,12.85813]
[1780437183689,47.58,67478.84,34.6,0.23087,0.00015,12.81408]
[1780437187086,47.58,67476.25,34.6,0.23048,0.00015,12.80131]
[1780437189201,47.58,67475.57,34.6,0.23037,0.00015,12.79794]
[1780437190623,47.58,67475.0,34.6,0.23028,0.00015,12.79513]
[1780437192434,47.57,67475.14,34.6,0.2303,0.00015,12.79579]
[1780437192591,47.57,67475.14,34.6,0.2303,0.00015,12.79579]
[1780437193647,47.57,67474.48,34.6,0.2302,0.00015,12.79255]
[1780437193682,47.57,67474.42,34.6,0.23019,0.00015,12.79225]
[1780437199567,47.57,67473.65,34.6,0.23007,0.00015,12.78831]
[1780437199602,47.57,67473.65,34.6,0.23007,0.00015,12.78831]
[1780437205574,47.57,67469.05,34.6,0.22937,0.00015,12.7654]
[1780437205581,47.57,67469.05,34.6,0.22937,0.00015,12.7654]
[1780437206978,47.57,67468.61,34.6,0.2293,0.00015,12.76313]
[1780437210031,47.57,67460.45,34.6,0.22806,0.00015,12.72288]
[1780437213053,47.57,67459.93,34.6,0.22792,0.00015,12.71542]
[1780437215391,47.57,67456.96,34.6,0.22747,0.00015,12.70072]
[1780437216182,47.57,67455.21,34.6,0.22721,0.00015,12.69203]
[1780437216192,47.57,67455.21,34.6,0.22721,0.00015,12.69203]
[1780437216253,47.57,67455.21,34.6,0.22721,0.00015,12.69203]
[1780437216288,47.57,67455.21,34.6,0.22721,0.00015,12.69203]
[1780437216672,47.57,67454.78,34.6,0.22714,0.00015,12.68987]
[1780437217003,47.57,67454.78,34.6,0.22714,0.00015,12.68987]
[1780437217448,47.57,67450.81,34.6,0.22654,0.00015,12.67023]
[1780437218593,47.57,67450.81,34.6,0.22654,0.00015,12.67023]
[1780437218607,47.57,67440.55,34.6,0.225,0.00015,12.61943]
[1780437220541,47.57,67436.8,34.6,0.22444,0.00015,12.60084]
[1780437220767,47.57,67435.66,34.6,0.22427,0.00015,12.59519]
[1780437221246,47.57,67435.66,34.6,0.22427,0.00015,12.59519]
[1780437221441,47.57,67435.66,34.6,0.22427,0.00015,12.59519]
[1780437221549,47.57,67435.66,34.6,0.22427,0.00015,12.59519]
[1780437221591,47.57,67435.66,34.6,0.22427,0.00015,12.59519]
[1780437221774,47.57,67433.95,34.6,0.22401,0.00015,12.58671]
[1780437221827,47.57,67433.95,34.6,0.22401,0.00015,12.58671]
[1780437221849,47.57,67433.95,34.6,0.22401,0.00015,12.58671]
[1780437221941,47.57,67433.95,34.6,0.22401,0.00015,12.58671]
[1780437222101,47.57,67433.95,34.6,0.22401,0.00015,12.58671]
[1780437222263,47.57,67433.95,34.6,0.22401,0.00015,12.58671]
[1780437222293,47.57,67433.95,34.6,0.22401,0.00015,12.58671]
[1780437222337,47.57,67445.38,34.6,0.22572,0.00015,12.64328]
[1780437222788,47.57,67445.38,34.6,0.22572,0.00015,12.64328]
[1780437223744,47.57,67458.17,34.6,0.22765,0.00015,12.70644]
[1780437223875,47.57,67458.17,34.6,0.22765,0.00015,12.70644]
[1780437224193,47.57,67458.17,34.6,0.22765,0.00015,12.70644]
[1780437224232,47.57,67458.17,34.6,0.22765,0.00015,12.70644]
[1780437224277,47.57,67458.17,34.6,0.22765,0.00015,12.70644]
[1780437224332,47.57,67458.17,34.6,0.22765,0.00015,12.70644]
[1780437224394,47.57,67458.17,34.6,0.22765,0.00015,12.70644]
[1780437224744,47.57,67458.17,34.6,0.22765,0.00015,12.70644]
[1780437224854,47.57,67461.42,34.6,0.22814,0.00015,12.7224]
[1780437225241,47.57,67461.42,34.6,0.22814,0.00015,12.7224]
[1780437225585,47.57,67470.04,34.6,0.22944,0.00015,12.76478]
[1780437225921,47.57,67470.04,34.6,0.22944,0.00015,12.76478]
[1780437226088,47.57,67470.04,34.6,0.22944,0.00015,12.76478]
[1780437226101,47.57,67470.04,34.6,0.22944,0.00015,12.76478]
[1780437226132,47.57,67470.04,34.6,0.22944,0.00015,12.76478]
[1780437226153,47.57,67470.04,34.6,0.22944,0.00015,12.76478]
[1780437226311,47.57,67470.04,34.6,0.22944,0.00015,12.76478]
[1780437226351,47.57,67483.12,34.6,0.23143,0.00015,12.82893]
[1780437227336,47.57,67483.12,34.6,0.23143,0.00015,12.82893]
[1780437227349,47.57,67483.12,34.6,0.23143,0.00015,12.82893]
[1780437227354,47.57,67483.12,34.6,0.23143,0.00015,12.82893]
[1780437227394,47.57,67483.12,34.6,0.23143,0.00015,12.82893]
[1780437227596,47.57,67483.12,34.6,0.23143,0.00015,12.82893]
[1780437227607,47.57,67488.97,34.6,0.23232,0.00015,12.85749]
[1780437227953,47.57,67488.97,34.6,0.23232,0.00015,12.85749]
[1780437228333,47.57,67488.97,34.6,0.23232,0.00015,12.85749]
[1780437228359,47.57,67488.97,34.6,0.23232,0.00015,12.85749]
[1780437229828,47.57,67495.95,34.6,0.23338,0.00015,12.89138]
[1780437230067,47.57,67495.95,34.6,0.23338,0.00015,12.89138]
[1780437233285,47.56,67495.86,34.6,0.23335,0.00015,12.8906]
[1780437233414,47.56,67495.86,34.6,0.23335,0.00015,12.8906]
[1780437234040,47.56,67495.94,34.6,0.23336,0.00015,12.89088]
[1780437236829,47.56,67496.3,34.6,0.2334,0.00015,12.89229]
[1780437237891,47.56,67496.3,34.6,0.2334,0.00015,12.89217]
[1780437239411,47.56,67496.31,34.6,0.2334,0.00015,12.89211]
[1780437244690,47.56,67496.42,34.6,0.2334,0.00015,12.89218]
[1780437249740,47.55,67497.95,34.6,0.23361,0.00015,12.89892]
[1780437251674,47.55,67498.25,34.6,0.23365,0.00015,12.90014]
[1780437251821,47.55,67498.36,34.6,0.23366,0.00015,12.90055]
[1780437255323,47.55,67497.82,34.6,0.23357,0.00015,12.89755]
[1780437255332,47.55,67497.82,34.6,0.23357,0.00015,12.89755]
[1780437255682,47.55,67497.82,34.6,0.23357,0.00015,12.89755]
[1780437255691,47.55,67497.82,34.6,0.23357,0.00015,12.89755]
[1780437255706,47.55,67497.82,34.6,0.23357,0.00015,12.89755]
[1780437255732,47.55,67497.72,34.6,0.23355,0.00015,12.89694]
[1780437256256,47.55,67497.72,34.6,0.23355,0.00015,12.89694]
[1780437256508,47.54,67485.18,34.6,0.23163,0.00015,12.83553]
[1780437257193,47.54,67485.18,34.6,0.23163,0.00015,12.83553]
[1780437257194,47.54,67485.18,34.6,0.23163,0.00015,12.83553]
[1780437257663,47.54,67467.36,34.6,0.22892,0.00015,12.74792]
[1780437257906,47.54,67467.36,34.6,0.22892,0.00015,12.74792]
[1780437258656,47.54,67463.0,34.6,0.22825,0.00015,12.72638]
[1780437258823,47.54,67463.0,34.6,0.22825,0.00015,12.72638]
[1780437258903,47.54,67463.0,34.6,0.22825,0.00015,12.72638]
[1780437259050,47.54,67463.0,34.6,0.22825,0.00015,12.72638]
[1780437259326,47.54,67463.0,34.6,0.22825,0.00015,12.72638]
[1780437259439,47.54,67463.0,34.6,0.22825,0.00015,12.72638]
[1780437259526,47.54,67463.0,34.6,0.22825,0.00015,12.72638]
[1780437259542,47.54,67463.0,34.6,0.22825,0.00015,12.72638]
[1780437259801,47.54,67453.63,34.6,0.22684,0.00015,12.68009]
[1780437260043,47.54,67453.63,34.6,0.22684,0.00015,12.68009]
[1780437260124,47.54,67453.63,34.6,0.22684,0.00015,12.68009]
[1780437260278,47.54,67453.63,34.6,0.22684,0.00015,12.68009]
[1780437260382,47.54,67453.63,34.6,0.22684,0.00015,12.68009]
[1780437260672,47.54,67453.63,34.6,0.22684,0.00015,12.68009]
[1780437260763,47.54,67454.21,34.6,0.22692,0.00015,12.68287]
[1780437261372,47.54,67454.21,34.6,0.22692,0.00015,12.68287]
[1780437261792,47.54,67461.97,34.6,0.22809,0.00015,12.72109]
[1780437262030,47.54,67461.97,34.6,0.22809,0.00015,12.72109]
[1780437262300,47.54,67461.97,34.6,0.22809,0.00015,12.72109]
[1780437262620,47.54,67461.97,34.6,0.22809,0.00015,12.72109]
[1780437262715,47.54,67458.08,34.6,0.2275,0.00015,12.70192]
[1780437263602,47.54,67458.08,34.6,0.2275,0.00015,12.70192]
[1780437263805,47.54,67449.51,34.6,0.22621,0.00015,12.65954]
[1780437264176,47.54,67449.51,34.6,0.22621,0.00015,12.65954]
[1780437264359,47.54,67449.51,34.6,0.22621,0.00015,12.65954]
[1780437264762,47.54,67443.47,34.6,0.2253,0.00015,12.62965]
[1780437266951,47.54,67443.8,34.6,0.22535,0.00015,12.63128]
[1780437267048,47.54,67443.8,34.6,0.22535,0.00015,12.63128]
[1780437269860,47.54,67442.41,34.6,0.22515,0.00015,12.62442]
[1780437270717,47.54,67442.41,34.6,0.22515,0.00015,12.62442]
[1780437271245,47.54,67441.49,34.6,0.22501,0.00015,12.61989]
[1780437271274,47.54,67441.49,34.6,0.22501,0.00015,12.61989]
[1780437271295,47.54,67441.49,34.6,0.22501,0.00015,12.61989]
[1780437271782,47.54,67438.19,34.6,0.22446,0.00015,12.59865]
[1780437274089,47.54,67435.19,34.6,0.224,0.00015,12.5836]
[1780437274700,47.54,67435.19,34.6,0.224,0.00015,12.5836]
[1780437279843,47.54,67433.59,34.6,0.22375,0.00015,12.57523]
[1780437284406,47.54,67435.14,34.6,0.22397,0.00015,12.58268]
[1780437285558,47.54,67437.71,34.6,0.22436,0.00015,12.59536]
[1780437289201,47.53,67442.01,34.6,0.22499,0.00015,12.61637]
[1780437290030,47.53,67443.56,34.6,0.22522,0.00015,12.62394]
[1780437290045,47.53,67443.56,34.6,0.22522,0.00015,12.62394]
[1780437290057,47.53,67443.56,34.6,0.22522,0.00015,12.62394]
[1780437290068,47.53,67443.56,34.6,0.22522,0.00015,12.62394]
[1780437290095,47.53,67443.56,34.6,0.22522,0.00015,12.62394]
[1780437290349,47.53,67443.56,34.6,0.22522,0.00015,12.62394]
[1780437290601,47.53,67445.48,34.6,0.22551,0.00015,12.63338]
[1780437292275,47.53,67447.54,34.6,0.22582,0.00015,12.64359]
[1780437293287,47.53,67447.77,34.6,0.22585,0.00015,12.64473]
[1780437296570,47.53,67447.19,34.6,0.22576,0.00015,12.64186]
[1780437297209,47.53,67446.33,34.6,0.22563,0.00015,12.6376]
[1780437297984,47.53,67444.76,34.6,0.2254,0.00015,12.62982]
[1780437298891,47.53,67444.9,34.6,0.22542,0.00015,12.6305]
[1780437299664,47.53,67444.13,34.6,0.2253,0.00015,12.62668]
[1780437300042,47.53,67444.13,34.6,0.2253,0.00015,12.62668]
[1780437300359,47.53,67444.13,34.6,0.2253,0.00015,12.62668]
[1780437301236,47.53,67439.19,34.6,0.22456,0.00015,12.60216]
[1780437301679,47.53,67432.11,34.6,0.2235,0.00015,12.56694]
[1780437304014,47.53,67431.08,34.6,0.22334,0.00015,12.56169]
[1780437309058,47.53,67431.67,34.6,0.22342,0.00015,12.56429]
[1780437309406,47.53,67431.67,34.6,0.22342,0.00015,12.56429]
[1780437309653,47.53,67431.67,34.6,0.22342,0.00015,12.56429]
[1780437310301,47.53,67432.02,34.6,0.22347,0.00015,12.56596]
[1780437315490,47.53,67431.93,34.6,0.22345,0.00015,12.56526]
[1780437320854,47.52,67428.03,34.6,0.22286,0.00015,12.54556]
[1780437325854,47.52,67428.79,34.6,0.22296,0.00015,12.54912]
[1780437331105,47.52,67430.3,34.6,0.22318,0.00015,12.55637]
[1780437336108,47.52,67429.95,34.6,0.22306,0.00015,12.54939]
[1780437341125,47.52,67430.73,34.6,0.22317,0.00015,12.55301]
[1780437341285,47.52,67430.73,34.6,0.22317,0.00015,12.55301]
[1780437341449,47.52,67430.73,34.6,0.22317,0.00015,12.55301]
[1780437341853,47.52,67430.73,34.6,0.22317,0.00015,12.55301]
[1780437341551,47.52,67431.11,34.6,0.22322,0.00015,12.55485]
[1780437343449,47.52,67431.27,34.6,0.22325,0.00015,12.55564]
[1780437343625,47.52,67431.27,34.6,0.22325,0.00015,12.55564]
[1780437343745,47.52,67431.27,34.6,0.22325,0.00015,12.55564]
[1780437344077,47.52,67432.06,34.6,0.22336,0.00015,12.55944]
[1780437349901,47.51,67432.27,34.6,0.22338,0.00015,12.56011]
[1780437350870,47.51,67432.62,34.6,0.22343,0.00015,12.56178]
[1780437351230,47.51,67432.54,34.6,0.22342,0.00015,12.56131]
[1780437351270,47.51,67432.54,34.6,0.22342,0.00015,12.56131]
[1780437353136,47.51,67437.87,34.6,0.22421,0.00015,12.58767]
[1780437353141,47.51,67437.87,34.6,0.22421,0.00015,12.58767]
[1780437353234,47.51,67438.85,34.6,0.22436,0.00015,12.59248]
[1780437354991,47.51,67439.75,34.6,0.22449,0.00015,12.59698]
[1780437355526,47.51,67439.75,34.6,0.22449,0.00015,12.59698]
[1780437355855,47.51,67439.75,34.6,0.22449,0.00015,12.59698]
[1780437361032,47.51,67446.96,34.6,0.22558,0.00015,12.63279]
[1780437366449,47.51,67449.72,34.6,0.22599,0.00015,12.64636]
[1780437372068,47.51,67449.41,34.6,0.22594,0.00015,12.64469]
[1780437375899,47.51,67449.43,34.6,0.22594,0.00015,12.64475]
[1780437376475,47.51,67449.54,34.6,0.22596,0.00015,12.64528]
[1780437376488,47.51,67449.54,34.6,0.22596,0.00015,12.64528]
[1780437376591,47.51,67449.54,34.6,0.22596,0.00015,12.64528]
[1780437377075,47.51,67449.65,34.6,0.22597,0.00015,12.64582]
[1780437377422,47.51,67449.65,34.6,0.22597,0.00015,12.64582]
[1780437378088,47.51,67451.68,34.6,0.22628,0.00015,12.65585]
[1780437378134,47.51,67451.68,34.6,0.22628,0.00015,12.65585]
[1780437378150,47.51,67451.68,34.6,0.22628,0.00015,12.65585]
[1780437378201,47.51,67451.68,34.6,0.22628,0.00015,12.65585]
[1780437378429,47.51,67451.68,34.6,0.22628,0.00015,12.65585]
[1780437378504,47.51,67451.68,34.6,0.22628,0.00015,12.65585]
[1780437378543,47.51,67453.12,34.6,0.22649,0.00015,12.66294]
[1780437379428,47.51,67453.12,34.6,0.22649,0.00015,12.66294]
[1780437379839,47.51,67460.87,34.6,0.22766,0.00015,12.70127]
[1780437380473,47.51,67460.87,34.6,0.22766,0.00015,12.70127]
[1780437380475,47.51,67460.87,34.6,0.22766,0.00015,12.70127]
[1780437381881,47.51,67465.91,34.6,0.22843,0.00015,12.72613]
[1780437382952,47.51,67466.97,34.6,0.22859,0.00015,12.73133]
[1780437383254,47.51,67463.65,34.6,0.22808,0.00015,12.71489]
[1780437385135,47.51,67459.73,34.6,0.22749,0.00015,12.69548]
[1780437385931,47.51,67459.73,34.6,0.22749,0.00015,12.69548]
[1780437386585,47.51,67458.7,34.6,0.22733,0.00015,12.69034]
[1780437388114,47.51,67458.92,34.6,0.22736,0.00015,12.69133]
[1780437388598,47.51,67458.92,34.6,0.22736,0.00015,12.69133]
[1780437390249,47.51,67459.84,34.6,0.2275,0.00015,12.69577]
[1780437391702,47.51,67460.11,34.6,0.22753,0.00015,12.69705]
[1780437391775,47.51,67460.11,34.6,0.22753,0.00015,12.69705]
[1780437391828,47.51,67460.11,34.6,0.22753,0.00015,12.69705]
[1780437391914,47.51,67460.28,34.6,0.2275,0.00015,12.69292]
[1780437392207,47.51,67460.28,34.6,0.2275,0.00015,12.69292]
[1780437392732,47.51,67460.28,34.6,0.2275,0.00015,12.69292]
[1780437393483,47.51,67461.38,34.6,0.22767,0.00015,12.69833]
[1780437394167,47.51,67466.65,34.6,0.22846,0.00015,12.72428]
[1780437394661,47.51,67466.65,34.6,0.22846,0.00015,12.72428]
[1780437395548,47.51,67468.02,34.6,0.22867,0.00015,12.73097]
[1780437396615,47.51,67470.13,34.6,0.22899,0.00015,12.74135]
[1780437402393,47.51,67472.67,34.6,0.22937,0.00015,12.75362]
[1780437403292,47.51,67472.67,34.6,0.22937,0.00015,12.75362]
[1780437406750,47.51,67473.32,34.6,0.22946,0.00015,12.75671]
[1780437408153,47.51,67473.42,34.6,0.22947,0.00015,12.75712]
[1780437408383,47.51,67473.42,34.6,0.22947,0.00015,12.75712]
[1780437408991,47.51,67474.94,34.6,0.2297,0.00015,12.76455]
[1780437409390,47.51,67474.94,34.6,0.2297,0.00015,12.76455]
[1780437409493,47.51,67474.94,34.6,0.2297,0.00015,12.76455]
[1780437409612,47.51,67477.61,34.6,0.23011,0.00015,12.77767]
[1780437411066,47.5,67479.99,34.6,0.23047,0.00015,12.78933]
[1780437411088,47.5,67479.99,34.6,0.23047,0.00015,12.78933]
[1780437411417,47.5,67479.99,34.6,0.23047,0.00015,12.78933]
[1780437411456,47.5,67481.71,34.6,0.23073,0.00015,12.79773]
[1780437415181,47.5,67483.19,34.6,0.23095,0.00015,12.80497]
[1780437421208,47.5,67484.45,34.6,0.23114,0.00015,12.81103]
[1780437422063,47.5,67484.35,34.6,0.23113,0.00015,12.81051]
[1780437424106,47.5,67483.85,34.6,0.23105,0.00015,12.80801]
[1780437429961,47.5,67484.33,34.6,0.23112,0.00015,12.81027]
[1780437434619,47.5,67484.24,34.6,0.2311,0.00015,12.80968]
[1780437434656,47.5,67484.24,34.6,0.2311,0.00015,12.80968]
[1780437435688,47.5,67484.89,34.6,0.2312,0.00015,12.81284]
[1780437437263,47.5,67488.09,34.6,0.23168,0.00015,12.82844]
[1780437437595,47.5,67488.09,34.6,0.23168,0.00015,12.82844]
[1780437437607,47.5,67488.09,34.6,0.23168,0.00015,12.82844]
[1780437437645,47.5,67488.09,34.6,0.23168,0.00015,12.82844]
[1780437437846,47.5,67488.09,34.6,0.23168,0.00015,12.82844]
[1780437437850,47.5,67488.09,34.6,0.23168,0.00015,12.82844]
[1780437437925,47.5,67488.09,34.6,0.23168,0.00015,12.82844]
[1780437437999,47.5,67488.09,34.6,0.23168,0.00015,12.82844]
[1780437438231,47.5,67493.66,34.6,0.23253,0.00015,12.85565]
[1780437438266,47.5,67493.66,34.6,0.23253,0.00015,12.85565]
[1780437438404,47.5,67493.66,34.6,0.23253,0.00015,12.85565]
[1780437438406,47.5,67493.66,34.6,0.23253,0.00015,12.85565]
[1780437438613,47.5,67493.66,34.6,0.23253,0.00015,12.85565]
[1780437438630,47.5,67493.66,34.6,0.23253,0.00015,12.85565]
[1780437438957,47.5,67493.66,34.6,0.23253,0.00015,12.85565]
[1780437438817,47.5,67509.61,34.6,0.23498,0.00015,12.9334]
[1780437439667,47.5,67518.65,34.6,0.23637,0.00015,12.9773]
[1780437440532,47.5,67518.65,34.6,0.23637,0.00015,12.9773]
[1780437440614,47.5,67518.65,34.6,0.23637,0.00015,12.9773]
[1780437442063,47.5,67512.09,34.6,0.23535,0.00015,12.94526]
[1780437444987,47.5,67511.67,34.6,0.23528,0.00015,12.94306]
[1780437445457,47.5,67512.22,34.6,0.23536,0.00015,12.94566]
[1780437445922,47.5,67512.22,34.6,0.23536,0.00015,12.94566]
[1780437446304,47.5,67513.38,34.6,0.23554,0.00015,12.95122]
[1780437446443,47.5,67513.38,34.6,0.23554,0.00015,12.95122]
[1780437447668,47.5,67514.25,34.6,0.23567,0.00015,12.95542]
[1780437449612,47.5,67514.68,34.6,0.23574,0.00015,12.95745]
[1780437452290,47.5,67515.67,34.6,0.23583,0.00015,12.95728]
[1780437455820,47.49,67517.01,34.6,0.23603,0.00015,12.96368]
[1780437460158,47.49,67521.44,34.6,0.23671,0.00015,12.98489]
[1780437460431,47.49,67521.44,34.6,0.23671,0.00015,12.98489]
[1780437460488,47.49,67521.44,34.6,0.23671,0.00015,12.98489]
[1780437460949,47.49,67523.97,34.6,0.23709,0.00015,12.99709]
[1780437462882,47.49,67523.9,34.6,0.23708,0.00015,12.99669]
[1780437462913,47.49,67523.9,34.6,0.23708,0.00015,12.99669]
[1780437463042,47.49,67524.37,34.6,0.23715,0.00015,12.9989]
[1780437467590,47.49,67530.06,34.6,0.23803,0.00015,13.02636]
[1780437467599,47.49,67530.06,34.6,0.23803,0.00015,13.02636]
[1780437467911,47.49,67530.06,34.6,0.23803,0.00015,13.02636]
[1780437467932,47.49,67530.06,34.6,0.23803,0.00015,13.02636]
[1780437468013,47.49,67530.06,34.6,0.23803,0.00015,13.02636]
[1780437468027,47.49,67530.06,34.6,0.23803,0.00015,13.02636]
[1780437467941,47.49,67539.91,34.6,0.23956,0.00016,13.07389]
[1780437468106,47.49,67539.91,34.6,0.23956,0.00016,13.07389]
[1780437468363,47.49,67539.91,34.6,0.23956,0.00016,13.07389]
[1780437468607,47.49,67539.91,34.6,0.23956,0.00016,13.07389]
[1780437468655,47.49,67539.91,34.6,0.23956,0.00016,13.07389]
[1780437468874,47.49,67546.35,34.6,0.24055,0.00016,13.10483]
[1780437469060,47.49,67546.35,34.6,0.24055,0.00016,13.10483]
[1780437469881,47.49,67554.61,34.6,0.24184,0.00016,13.14454]
[1780437471597,47.49,67555.87,34.6,0.24204,0.00016,13.15057]
[1780437471639,47.49,67555.87,34.6,0.24204,0.00016,13.15057]
[1780437471895,47.49,67554.29,34.6,0.24179,0.00016,13.14296]
[1780437472988,47.49,67554.29,34.6,0.24179,0.00016,13.14296]
[1780437473003,47.49,67554.29,34.6,0.24179,0.00016,13.14296]
[1780437473121,47.49,67551.76,34.6,0.2414,0.00016,13.13087]
[1780437473914,47.49,67548.91,34.6,0.24096,0.00016,13.11725]
[1780437474808,47.49,67548.91,34.6,0.24096,0.00016,13.11725]
[1780437474905,47.49,67548.91,34.6,0.24096,0.00016,13.11725]
[1780437474921,47.49,67547.33,34.6,0.24071,0.00016,13.10966]
[1780437478759,47.49,67549.0,34.6,0.24097,0.00016,13.11752]
[1780437480651,47.49,67548.08,34.6,0.24082,0.00016,13.11298]
[1780437486004,47.49,67548.24,34.6,0.24083,0.00016,13.11341]
[1780437489444,47.49,67547.67,34.6,0.24074,0.00016,13.11051]
[1780437489465,47.49,67547.67,34.6,0.24074,0.00016,13.11051]
[1780437489889,47.49,67547.67,34.6,0.24074,0.00016,13.11051]
[1780437489955,47.49,67547.67,34.6,0.24074,0.00016,13.11051]
[1780437490048,47.49,67547.67,34.6,0.24074,0.00016,13.11051]
[1780437490032,47.49,67542.31,34.6,0.2399,0.00016,13.08465]
[1780437491039,47.48,67534.94,34.6,0.23875,0.00016,13.04902]
[1780437492970,47.48,67534.36,34.6,0.23866,0.00016,13.04613]
[1780437494413,47.48,67531.85,34.6,0.23827,0.00015,13.03389]
[1780437494440,47.48,67531.85,34.6,0.23827,0.00015,13.03389]
[1780437494563,47.48,67531.85,34.6,0.23827,0.00015,13.03389]
[1780437496366,47.48,67527.68,34.6,0.23762,0.00015,13.01357]
[1780437497059,47.48,67527.68,34.6,0.23762,0.00015,13.01357]
[1780437496403,47.48,67527.68,34.6,0.23762,0.00015,13.01349]
[1780437497095,47.48,67527.68,34.6,0.23762,0.00015,13.01349]
[1780437497097,47.48,67527.68,34.6,0.23762,0.00015,13.01349]
[1780437497113,47.48,67527.68,34.6,0.23762,0.00015,13.01349]
[1780437497608,47.48,67527.68,34.6,0.23762,0.00015,13.01349]
[1780437497709,47.48,67521.79,34.6,0.2367,0.00015,12.98486]
[1780437498376,47.48,67521.79,34.6,0.2367,0.00015,12.98486]
[1780437499096,47.48,67519.83,34.6,0.2364,0.00015,12.97528]
[1780437499108,47.48,67519.83,34.6,0.2364,0.00015,12.97528]
[1780437505137,47.48,67516.58,34.6,0.23589,0.00015,12.95924]
[1780437507114,47.48,67516.58,34.6,0.23589,0.00015,12.95924]
[1780437509825,47.48,67516.87,34.6,0.23593,0.00015,12.96053]
[1780437509890,47.48,67516.87,34.6,0.23593,0.00015,12.96053]
[1780437509957,47.48,67516.87,34.6,0.23593,0.00015,12.96053]
[1780437510030,47.48,67516.66,34.6,0.2359,0.00015,12.95948]
[1780437510837,47.48,67516.66,34.6,0.2359,0.00015,12.95948]
[1780437511343,47.48,67520.98,34.6,0.23656,0.00015,12.98045]
[1780437511480,47.48,67520.98,34.6,0.23656,0.00015,12.98045]
[1780437512762,47.48,67523.44,34.6,0.23688,0.00015,12.98746]
[1780437514227,47.48,67523.68,34.6,0.23692,0.00015,12.9886]
[1780437520246,47.48,67522.74,34.6,0.23676,0.00015,12.98371]
[1780437521831,47.48,67522.74,34.6,0.23676,0.00015,12.98371]
[1780437527295,47.47,67522.6,34.6,0.23673,0.00015,12.98271]
[1780437532330,47.47,67522.37,34.6,0.23669,0.00015,12.98136]
[1780437537525,47.47,67521.92,34.6,0.23661,0.00015,12.979]
[1780437537528,47.47,67521.92,34.6,0.23661,0.00015,12.979]
[1780437537650,47.47,67521.92,34.6,0.23661,0.00015,12.979]
[1780437537679,47.47,67521.92,34.6,0.23661,0.00015,12.979]
[1780437537734,47.47,67521.92,34.6,0.23661,0.00015,12.979]
[1780437537773,47.47,67521.92,34.6,0.23661,0.00015,12.979]
[1780437537802,47.47,67521.92,34.6,0.23661,0.00015,12.979]
[1780437537870,47.47,67522.23,34.6,0.23666,0.00015,12.98046]
[1780437538149,47.47,67522.23,34.6,0.23666,0.00015,12.98046]
[1780437538372,47.47,67516.08,34.6,0.23571,0.00015,12.95049]
[1780437539964,47.47,67509.72,34.6,0.23473,0.00015,12.91947]
[1780437540784,47.47,67509.72,34.6,0.23473,0.00015,12.91947]
[1780437546428,47.47,67506.79,34.6,0.23427,0.00015,12.90508]
[1780437547727,47.47,67506.79,34.6,0.23427,0.00015,12.90508]
[1780437548001,47.47,67506.79,34.6,0.23427,0.00015,12.90508]
[1780437549920,47.47,67499.12,34.6,0.23309,0.00015,12.86755]
[1780437551297,47.47,67495.47,34.6,0.23253,0.00015,12.84969]
[1780437551340,47.47,67495.47,34.6,0.23253,0.00015,12.84969]
[1780437551361,47.47,67495.47,34.6,0.23253,0.00015,12.84969]
[1780437551664,47.47,67493.9,34.6,0.23229,0.00015,12.84201]
[1780437552476,47.47,67493.9,34.6,0.23229,0.00015,12.84201]
[1780437552882,47.47,67493.9,34.6,0.23229,0.00015,12.84201]
[1780437552984,47.47,67492.51,34.6,0.23208,0.00015,12.83515]
[1780437556517,47.47,67490.93,34.6,0.23183,0.00015,12.82717]
[1780437562540,47.46,67489.24,34.6,0.23156,0.00015,12.81841]
[1780437567551,47.46,67488.07,34.6,0.23137,0.00015,12.81242]
[1780437569044,47.46,67486.37,34.6,0.23111,0.00015,12.80402]
[1780437572011,47.46,67481.17,34.6,0.23031,0.00015,12.77836]
[1780437572510,47.46,67481.89,34.6,0.23036,0.00015,12.77698]
[1780437572560,47.46,67481.89,34.6,0.23036,0.00015,12.77698]
[1780437577645,47.46,67481.54,34.6,0.2303,0.00015,12.77499]
[1780437582694,47.46,67478.08,34.6,0.22977,0.00015,12.75786]
[1780437585617,47.46,67474.54,34.6,0.22923,0.00015,12.74039]
[1780437587258,47.46,67472.77,34.6,0.22896,0.00015,12.73163]
[1780437589061,47.46,67478.06,34.6,0.22976,0.00015,12.75762]
[1780437589701,47.46,67479.82,34.6,0.23003,0.00015,12.76627]
[1780437594764,47.45,67480.24,34.6,0.23009,0.00015,12.76822]
[1780437598875,47.45,67480.53,34.6,0.23013,0.00015,12.76957]
[1780437600825,47.45,67480.69,34.6,0.23015,0.00015,12.77025]
[1780437600843,47.45,67480.69,34.6,0.23015,0.00015,12.77025]
[1780437600961,47.45,67480.69,34.6,0.23015,0.00015,12.77025]
[1780437601012,47.45,67473.98,34.6,0.22913,0.00015,12.73715]
[1780437602256,47.45,67470.11,34.6,0.22854,0.00015,12.71795]
[1780437603012,47.45,67470.11,34.6,0.22854,0.00015,12.71795]
[1780437603344,47.45,67468.28,34.6,0.22826,0.00015,12.70881]
[1780437603457,47.45,67468.28,34.6,0.22826,0.00015,12.70881]
[1780437603794,47.45,67468.28,34.6,0.22826,0.00015,12.70881]
[1780437604170,47.45,67468.28,34.6,0.22826,0.00015,12.70881]
[1780437604028,47.45,67458.61,34.6,0.22679,0.00015,12.66094]
[1780437604411,47.45,67458.61,34.6,0.22679,0.00015,12.66094]
[1780437604644,47.45,67458.61,34.6,0.22679,0.00015,12.66094]
[1780437605150,47.45,67442.19,34.6,0.22431,0.00015,12.57947]
[1780437606785,47.45,67441.07,34.6,0.22414,0.00015,12.57383]
[1780437607084,47.45,67441.07,34.6,0.22414,0.00015,12.57383]
[1780437607143,47.45,67442.41,34.6,0.22434,0.00015,12.58041]
[1780437607770,47.45,67442.41,34.6,0.22434,0.00015,12.58041]
[1780437608079,47.45,67442.41,34.6,0.22434,0.00015,12.58041]
[1780437608172,47.45,67452.09,34.6,0.2258,0.00015,12.62846]
[1780437609989,47.45,67453.83,34.6,0.22606,0.00015,12.63705]
[1780437610150,47.45,67453.83,34.6,0.22606,0.00015,12.63705]
[1780437610304,47.45,67451.7,34.6,0.22574,0.00015,12.62646]
[1780437612356,47.45,67442.64,34.6,0.22437,0.00015,12.58142]
[1780437618083,47.45,67440.43,34.6,0.22404,0.00015,12.57029]
[1780437618423,47.45,67439.86,34.6,0.22395,0.00015,12.56743]
[1780437618493,47.45,67439.86,34.6,0.22395,0.00015,12.56743]
[1780437618545,47.45,67439.86,34.6,0.22395,0.00015,12.56743]
[1780437618683,47.45,67439.86,34.6,0.22395,0.00015,12.56743]
[1780437618790,47.45,67439.86,34.6,0.22395,0.00015,12.56743]
[1780437619138,47.45,67439.86,34.6,0.22395,0.00015,12.56743]
[1780437619273,47.45,67439.86,34.6,0.22395,0.00015,12.56743]
[1780437619169,47.45,67432.22,34.6,0.22281,0.00015,12.52939]
[1780437619330,47.45,67432.22,34.6,0.22281,0.00015,12.52939]
[1780437619390,47.45,67432.22,34.6,0.22281,0.00015,12.52939]
[1780437619520,47.45,67432.22,34.6,0.22281,0.00015,12.52939]
[1780437620059,47.45,67421.02,34.6,0.22113,0.00015,12.47354]
[1780437620279,47.45,67421.02,34.6,0.22113,0.00015,12.47354]
[1780437621160,47.45,67421.02,34.6,0.22113,0.00015,12.47354]
[1780437621208,47.45,67418.81,34.6,0.22081,0.00015,12.46255]
[1780437621637,47.45,67418.81,34.6,0.22081,0.00015,12.46255]
[1780437623036,47.45,67419.21,34.6,0.22087,0.00015,12.46461]
[1780437625061,47.45,67417.38,34.6,0.22059,0.00015,12.45539]
[1780437627004,47.45,67407.53,34.6,0.21912,0.00015,12.40593]
[1780437627414,47.45,67407.53,34.6,0.21912,0.00015,12.40593]
[1780437627603,47.45,67407.53,34.6,0.21912,0.00015,12.40593]
[1780437627693,47.45,67407.53,34.6,0.21912,0.00015,12.40593]
[1780437628043,47.45,67407.53,34.6,0.21912,0.00015,12.40593]
[1780437628056,47.45,67407.53,34.6,0.21912,0.00015,12.40593]
[1780437628162,47.45,67399.98,34.6,0.21801,0.00015,12.36805]
[1780437628445,47.45,67399.98,34.6,0.21801,0.00015,12.36805]
[1780437629243,47.45,67391.93,34.6,0.21681,0.00015,12.32753]
[1780437631030,47.44,67385.78,34.6,0.21585,0.00015,12.29146]
[1780437632670,47.44,67386.04,34.6,0.21588,0.00015,12.29271]
[1780437633268,47.44,67387.08,34.6,0.21603,0.00015,12.29789]
[1780437633379,47.44,67387.08,34.6,0.21603,0.00015,12.29789]
[1780437633449,47.44,67387.08,34.6,0.21603,0.00015,12.29789]
[1780437633565,47.44,67387.08,34.6,0.21603,0.00015,12.29789]
[1780437634092,47.44,67387.08,34.6,0.21603,0.00015,12.29789]
[1780437636069,47.44,67374.39,34.6,0.21417,0.00015,12.2338]
[1780437636347,47.44,67374.39,34.6,0.21417,0.00015,12.2338]
[1780437636375,47.44,67374.39,34.6,0.21417,0.00015,12.2338]
[1780437637076,47.44,67372.29,34.6,0.21386,0.00015,12.2232]
[1780437637292,47.44,67372.29,34.6,0.21386,0.00015,12.2232]
[1780437638168,47.44,67372.29,34.6,0.21386,0.00015,12.2232]
[1780437638181,47.44,67372.29,34.6,0.21386,0.00015,12.2232]
[1780437638226,47.44,67371.69,34.6,0.21377,0.00015,12.22017]
[1780437638489,47.44,67371.69,34.6,0.21377,0.00015,12.22017]
[1780437638581,47.44,67371.69,34.6,0.21377,0.00015,12.22017]
[1780437638797,47.44,67371.69,34.6,0.21377,0.00015,12.22017]
[1780437639443,47.44,67374.07,34.6,0.21412,0.00015,12.2322]
[1780437644694,47.44,67374.84,34.6,0.21424,0.00015,12.23615]
[1780437648962,47.44,67373.9,34.6,0.2141,0.00015,12.23152]
[1780437654196,47.45,67373.42,34.6,0.21403,0.00015,12.22923]
[1780437657975,47.45,67368.27,34.6,0.21328,0.00015,12.20329]
[1780437657978,47.45,67368.27,34.6,0.21328,0.00015,12.20329]
[1780437658144,47.45,67368.27,34.6,0.21328,0.00015,12.20329]
[1780437658259,47.45,67361.43,34.6,0.21229,0.00015,12.16873]
[1780437659266,47.45,67352.98,34.6,0.21106,0.00015,12.1259]
[1780437660079,47.45,67352.98,34.6,0.21106,0.00015,12.1259]
[1780437660749,47.45,67352.98,34.6,0.21106,0.00015,12.12592]
[1780437661231,47.45,67345.99,34.6,0.21005,0.00014,12.09049]
[1780437661310,47.45,67345.99,34.6,0.21005,0.00014,12.09049]
[1780437661395,47.45,67345.99,34.6,0.21005,0.00014,12.09049]
[1780437661647,47.45,67345.99,34.6,0.21005,0.00014,12.09049]
[1780437661676,47.45,67345.99,34.6,0.21005,0.00014,12.09049]
[1780437661815,47.45,67345.99,34.6,0.21005,0.00014,12.09049]
[1780437662454,47.45,67345.99,34.6,0.21005,0.00014,12.09049]
[1780437662229,47.45,67340.43,34.6,0.20924,0.00014,12.06229]
[1780437662659,47.45,67340.43,34.6,0.20924,0.00014,12.06229]
[1780437662923,47.45,67340.43,34.6,0.20924,0.00014,12.06229]
[1780437663010,47.45,67340.43,34.6,0.20924,0.00014,12.06229]
[1780437663044,47.45,67340.43,34.6,0.20924,0.00014,12.06229]
[1780437663261,47.45,67316.24,34.6,0.20576,0.00014,11.93905]
[1780437664033,47.45,67302.37,34.6,0.20379,0.00014,11.86823]
[1780437664468,47.45,67302.37,34.6,0.20379,0.00014,11.86823]
[1780437664482,47.45,67302.37,34.6,0.20379,0.00014,11.86823]
[1780437664746,47.45,67302.37,34.6,0.20379,0.00014,11.86823]
[1780437665163,47.45,67302.37,34.6,0.20379,0.00014,11.86823]
[1780437665434,47.45,67304.68,34.6,0.20412,0.00014,11.88022]
[1780437665516,47.45,67304.68,34.6,0.20412,0.00014,11.88022]
[1780437666243,47.45,67283.58,34.6,0.20113,0.00014,11.77223]
[1780437666976,47.45,67283.58,34.6,0.20113,0.00014,11.77223]
[1780437668765,47.45,67290.64,34.6,0.20215,0.00014,11.80904]
[1780437668777,47.45,67290.64,34.6,0.20215,0.00014,11.80904]
[1780437668789,47.45,67290.64,34.6,0.20215,0.00014,11.80904]
[1780437668969,47.45,67287.97,34.6,0.20178,0.00014,11.79565]
[1780437672198,47.46,67288.88,34.6,0.20192,0.00014,11.80072]
[1780437672753,47.46,67288.28,34.6,0.20184,0.00014,11.79784]
[1780437672793,47.46,67288.28,34.6,0.20184,0.00014,11.79784]
[1780437673061,47.46,67295.13,34.6,0.20281,0.00014,11.83315]
[1780437673422,47.46,67308.23,34.6,0.20468,0.00014,11.90019]
[1780437675168,47.46,67308.23,34.6,0.20468,0.00014,11.90019]
[1780437675760,47.46,67310.24,34.6,0.20498,0.00014,11.91088]
[1780437675771,47.46,67310.13,34.6,0.20497,0.00014,11.91047]
[1780437676883,47.46,67310.13,34.6,0.20497,0.00014,11.91047]
[1780437679129,47.46,67312.4,34.6,0.2053,0.00014,11.92223]
[1780437679140,47.46,67312.4,34.6,0.2053,0.00014,11.92223]
[1780437679243,47.46,67312.4,34.6,0.2053,0.00014,11.92223]
[1780437679216,47.46,67312.01,34.6,0.20525,0.00014,11.92056]
[1780437679317,47.46,67312.01,34.6,0.20525,0.00014,11.92056]
[1780437679442,47.46,67312.01,34.6,0.20525,0.00014,11.92056]
[1780437680182,47.46,67302.04,34.6,0.20383,0.00014,11.8697]
[1780437680771,47.46,67302.04,34.6,0.20383,0.00014,11.8697]
[1780437682220,47.47,67283.9,34.6,0.20126,0.00014,11.77692]
[1780437682360,47.47,67283.9,34.6,0.20126,0.00014,11.77692]
[1780437683079,47.47,67283.9,34.6,0.20126,0.00014,11.77692]
[1780437683841,47.47,67281.68,34.6,0.20095,0.00014,11.76566]
[1780437684037,47.47,67281.68,34.6,0.20095,0.00014,11.76566]
[1780437684098,47.47,67281.68,34.6,0.20095,0.00014,11.76566]
[1780437684245,47.47,67268.83,34.6,0.19915,0.00014,11.69976]
[1780437686296,47.47,67261.93,34.6,0.19819,0.00014,11.66446]
[1780437686567,47.47,67261.93,34.6,0.19819,0.00014,11.66446]
[1780437686648,47.47,67261.93,34.6,0.19819,0.00014,11.66446]
[1780437686805,47.47,67261.93,34.6,0.19819,0.00014,11.66446]
[1780437686966,47.47,67261.93,34.6,0.19819,0.00014,11.66446]
[1780437687043,47.47,67261.93,34.6,0.19819,0.00014,11.66446]
[1780437687046,47.47,67261.93,34.6,0.19819,0.00014,11.66446]
[1780437687161,47.47,67261.93,34.6,0.19819,0.00014,11.66446]
[1780437687182,47.47,67263.08,34.6,0.19835,0.00014,11.6705]
[1780437687429,47.47,67263.08,34.6,0.19835,0.00014,11.6705]
[1780437687691,47.47,67263.08,34.6,0.19835,0.00014,11.6705]
[1780437687957,47.47,67263.08,34.6,0.19835,0.00014,11.6705]
[1780437688037,47.47,67274.99,34.6,0.20003,0.00014,11.73197]
[1780437688502,47.47,67274.99,34.6,0.20003,0.00014,11.73197]
[1780437689130,47.47,67274.99,34.6,0.20003,0.00014,11.73197]
[1780437689699,47.47,67277.1,34.6,0.20033,0.00014,11.74295]
[1780437689872,47.47,67277.1,34.6,0.20033,0.00014,11.74295]
[1780437691465,47.47,67277.3,34.6,0.20036,0.00014,11.74411]
[1780437692876,47.47,67277.42,34.6,0.20032,0.00014,11.73987]
[1780437693647,47.47,67277.52,34.6,0.20034,0.00014,11.74063]
[1780437693664,47.47,67277.52,34.6,0.20034,0.00014,11.74063]
[1780437693683,47.47,67277.52,34.6,0.20034,0.00014,11.74063]
[1780437694152,47.47,67277.52,34.6,0.20034,0.00014,11.74063]
[1780437694233,47.47,67277.38,34.6,0.20033,0.00014,11.74003]
[1780437694637,47.47,67277.38,34.6,0.20033,0.00014,11.74003]
[1780437694668,47.47,67277.38,34.6,0.20033,0.00014,11.74003]
[1780437694678,47.47,67277.38,34.6,0.20033,0.00014,11.74003]
[1780437694746,47.47,67277.38,34.6,0.20033,0.00014,11.74003]
[1780437694881,47.47,67277.38,34.6,0.20033,0.00014,11.74003]
[1780437695226,47.47,67277.38,34.6,0.20033,0.00014,11.74003]
[1780437695313,47.48,67293.47,34.6,0.20261,0.00014,11.82272]
[1780437696323,47.48,67293.47,34.6,0.20261,0.00014,11.82272]
[1780437695706,47.48,67299.98,34.6,0.20353,0.00014,11.85617]
[1780437696407,47.48,67299.98,34.6,0.20353,0.00014,11.85617]
[1780437696539,47.48,67299.98,34.6,0.20353,0.00014,11.85617]
[1780437696686,47.48,67299.98,34.6,0.20353,0.00014,11.85617]
[1780437696730,47.48,67299.98,34.6,0.20353,0.00014,11.85617]
[1780437696783,47.48,67299.98,34.6,0.20353,0.00014,11.85617]
[1780437697256,47.48,67299.98,34.6,0.20353,0.00014,11.85617]
[1780437697321,47.48,67299.98,34.6,0.20353,0.00014,11.85617]
[1780437697272,47.48,67307.89,34.6,0.20466,0.00014,11.89669]
[1780437697647,47.48,67307.89,34.6,0.20466,0.00014,11.89669]
[1780437697851,47.48,67307.89,34.6,0.20466,0.00014,11.89669]
[1780437698328,47.49,67325.32,34.6,0.20722,0.00014,11.98783]
[1780437698532,47.49,67325.32,34.6,0.20722,0.00014,11.98783]
[1780437698763,47.49,67325.32,34.6,0.20722,0.00014,11.98783]
[1780437699019,47.49,67325.32,34.6,0.20722,0.00014,11.98783]
[1780437699095,47.49,67325.32,34.6,0.20722,0.00014,11.98783]
[1780437699369,47.49,67330.72,34.6,0.208,0.00014,12.01542]
[1780437699381,47.49,67330.72,34.6,0.208,0.00014,12.01542]
[1780437699597,47.49,67330.72,34.6,0.208,0.00014,12.01542]
[1780437699893,47.49,67330.72,34.6,0.208,0.00014,12.01542]
[1780437700163,47.49,67330.72,34.6,0.208,0.00014,12.01542]
[1780437700216,47.49,67309.99,34.6,0.20503,0.00014,11.90975]
[1780437702281,47.49,67306.74,34.6,0.20457,0.00014,11.89325]
[1780437702379,47.49,67306.71,34.6,0.20457,0.00014,11.89323]
[1780437702517,47.49,67306.71,34.6,0.20457,0.00014,11.89323]
[1780437702781,47.49,67306.71,34.6,0.20457,0.00014,11.89323]
[1780437702970,47.49,67315.2,34.6,0.20579,0.00014,11.93669]
[1780437703806,47.49,67315.2,34.6,0.20579,0.00014,11.93669]
[1780437704047,47.49,67318.98,34.6,0.20633,0.00014,11.95604]
[1780437704611,47.49,67318.98,34.6,0.20633,0.00014,11.95604]
[1780437704720,47.49,67318.98,34.6,0.20633,0.00014,11.95604]
[1780437706537,47.49,67322.79,34.6,0.20688,0.00014,11.97573]
[1780437708936,47.49,67322.91,34.6,0.2069,0.00014,11.97651]
[1780437709806,47.49,67322.89,34.6,0.2069,0.00014,11.97646]
[1780437713939,47.5,67322.4,34.6,0.20684,0.00014,11.97432]
[1780437713964,47.5,67322.4,34.6,0.20684,0.00014,11.97432]
[1780437714037,47.5,67322.4,34.6,0.20684,0.00014,11.97432]
[1780437714114,47.5,67322.4,34.6,0.20684,0.00014,11.97432]
[1780437714215,47.5,67321.69,34.6,0.20674,0.00014,11.97079]
[1780437715094,47.5,67321.69,34.6,0.20674,0.00014,11.97079]
[1780437715142,47.5,67313.37,34.6,0.20555,0.00014,11.9284]
[1780437715688,47.5,67313.37,34.6,0.20555,0.00014,11.9284]
[1780437716160,47.5,67313.37,34.6,0.20555,0.00014,11.9284]
[1780437716227,47.5,67313.37,34.6,0.20555,0.00014,11.9284]
[1780437716244,47.5,67313.37,34.6,0.20555,0.00014,11.9284]
[1780437716328,47.5,67311.93,34.6,0.20535,0.00014,11.92114]
[1780437716815,47.5,67311.93,34.6,0.20535,0.00014,11.92114]
[1780437717285,47.5,67311.93,34.6,0.20535,0.00014,11.92114]
[1780437717323,47.5,67311.93,34.6,0.20535,0.00014,11.92114]
[1780437717299,47.5,67325.22,34.6,0.20726,0.00014,11.989]
[1780437717460,47.5,67325.22,34.6,0.20726,0.00014,11.989]
[1780437718179,47.5,67325.22,34.6,0.20726,0.00014,11.989]
[1780437718263,47.5,67333.16,34.6,0.2084,0.00014,12.0295]
[1780437719621,47.5,67332.59,34.6,0.20832,0.00014,12.02666]
[1780437720296,47.5,67332.59,34.6,0.20832,0.00014,12.02666]
[1780437720624,47.5,67333.14,34.6,0.2084,0.00014,12.02952]
[1780437720742,47.5,67333.14,34.6,0.2084,0.00014,12.02952]
[1780437720892,47.5,67333.14,34.6,0.2084,0.00014,12.02952]
[1780437721627,47.5,67335.09,34.6,0.20868,0.00014,12.03943]
[1780437721657,47.5,67335.09,34.6,0.20868,0.00014,12.03943]
[1780437722157,47.5,67335.09,34.6,0.20868,0.00014,12.03943]
[1780437722252,47.5,67341.76,34.6,0.20965,0.00014,12.07336]
[1780437723863,47.5,67341.5,34.6,0.20961,0.00014,12.07212]
[1780437724793,47.5,67333.35,34.6,0.20844,0.00014,12.0308]
[1780437725465,47.5,67333.35,34.6,0.20844,0.00014,12.0308]
[1780437725603,47.5,67333.35,34.6,0.20844,0.00014,12.0308]
[1780437725890,47.5,67333.35,34.6,0.20844,0.00014,12.0308]
[1780437726132,47.5,67333.35,34.6,0.20844,0.00014,12.0308]
[1780437726868,47.5,67339.13,34.6,0.20928,0.00014,12.06026]
[1780437727106,47.5,67339.13,34.6,0.20928,0.00014,12.06026]
[1780437727223,47.5,67339.13,34.6,0.20928,0.00014,12.06026]
[1780437727247,47.5,67339.13,34.6,0.20928,0.00014,12.06026]
[1780437727251,47.5,67345.86,34.6,0.21025,0.00014,12.09446]
[1780437727670,47.5,67345.86,34.6,0.21025,0.00014,12.09446]
[1780437727673,47.5,67345.86,34.6,0.21025,0.00014,12.09446]
[1780437727752,47.5,67345.86,34.6,0.21025,0.00014,12.09446]
[1780437727768,47.5,67345.86,34.6,0.21025,0.00014,12.09446]
[1780437727877,47.5,67345.86,34.6,0.21025,0.00014,12.09446]
[1780437727989,47.5,67345.86,34.6,0.21025,0.00014,12.09446]
[1780437728201,47.5,67345.86,34.6,0.21025,0.00014,12.09446]
[1780437728310,47.5,67345.86,34.6,0.21025,0.00014,12.09446]
[1780437728299,47.5,67354.67,34.6,0.21153,0.00015,12.13916]
[1780437728522,47.5,67354.67,34.6,0.21153,0.00015,12.13916]
[1780437728944,47.5,67354.67,34.6,0.21153,0.00015,12.13916]
[1780437728988,47.5,67354.67,34.6,0.21153,0.00015,12.13916]
[1780437729293,47.5,67364.89,34.6,0.21302,0.00015,12.19095]
[1780437729599,47.5,67364.89,34.6,0.21302,0.00015,12.19095]
[1780437731114,47.5,67369.03,34.6,0.21363,0.00015,12.2119]
[1780437731230,47.5,67369.03,34.6,0.21363,0.00015,12.2119]
[1780437731231,47.5,67369.03,34.6,0.21363,0.00015,12.2119]
[1780437731331,47.5,67373.92,34.6,0.21434,0.00015,12.23658]
[1780437731545,47.5,67373.92,34.6,0.21434,0.00015,12.23658]
[1780437731683,47.5,67373.92,34.6,0.21434,0.00015,12.23658]
[1780437731839,47.5,67373.92,34.6,0.21434,0.00015,12.23658]
[1780437732698,47.5,67376.14,34.6,0.21467,0.00015,12.24786]
[1780437733737,47.5,67378.21,34.6,0.21498,0.00015,12.25836]
[1780437733997,47.5,67378.21,34.6,0.21498,0.00015,12.25836]
[1780437734561,47.51,67378.31,34.6,0.21499,0.00015,12.25892]
[1780437736021,47.51,67379.85,34.6,0.21522,0.00015,12.26674]
[1780437736253,47.51,67379.85,34.6,0.21522,0.00015,12.26674]
[1780437736297,47.51,67379.15,34.6,0.21512,0.00015,12.26326]
[1780437736562,47.51,67379.15,34.6,0.21512,0.00015,12.26326]
[1780437737021,47.51,67379.15,34.6,0.21512,0.00015,12.26326]
[1780437737216,47.51,67379.15,34.6,0.21512,0.00015,12.26326]
[1780437737236,47.51,67379.15,34.6,0.21512,0.00015,12.26326]
[1780437737290,47.51,67379.15,34.6,0.21512,0.00015,12.26326]
[1780437737285,47.51,67369.41,34.6,0.21369,0.00015,12.21406]
[1780437737984,47.51,67369.41,34.6,0.21369,0.00015,12.21406]
[1780437738497,47.51,67374.35,34.6,0.21441,0.00015,12.23901]
[1780437738688,47.51,67374.35,34.6,0.21441,0.00015,12.23901]
[1780437743621,47.51,67373.48,34.6,0.2143,0.00015,12.23499]
[1780437743723,47.51,67373.48,34.6,0.2143,0.00015,12.23499]
[1780437743796,47.51,67373.48,34.6,0.2143,0.00015,12.23499]
[1780437743816,47.51,67373.48,34.6,0.2143,0.00015,12.23499]
[1780437744077,47.51,67366.83,34.6,0.21333,0.00015,12.20153]
[1780437744477,47.51,67366.83,34.6,0.21333,0.00015,12.20153]
[1780437745037,47.51,67366.83,34.6,0.21333,0.00015,12.20153]
[1780437745378,47.51,67366.83,34.6,0.21333,0.00015,12.20153]
[1780437746033,47.51,67362.19,34.6,0.21265,0.00015,12.17804]
[1780437746378,47.51,67362.19,34.6,0.21265,0.00015,12.17804]
[1780437746886,47.51,67365.72,34.6,0.21316,0.00015,12.19584]
[1780437746948,47.51,67368.07,34.6,0.21351,0.00015,12.20765]
[1780437749170,47.51,67366.37,34.6,0.21326,0.00015,12.1991]
[1780437749263,47.51,67362.91,34.6,0.21276,0.00015,12.18167]
[1780437749834,47.51,67362.91,34.6,0.21276,0.00015,12.18167]
[1780437750419,47.51,67361.71,34.6,0.21258,0.00015,12.17557]
[1780437755569,47.51,67358.63,34.6,0.21207,0.00015,12.15498]
[1780437756637,47.51,67359.5,34.6,0.2122,0.00015,12.15937]
[1780437756987,47.51,67359.5,34.6,0.2122,0.00015,12.15937]
[1780437757117,47.51,67359.5,34.6,0.2122,0.00015,12.15937]
[1780437757281,47.51,67359.5,34.6,0.2122,0.00015,12.15937]
[1780437757377,47.51,67366.01,34.6,0.21315,0.00015,12.19226]
[1780437760218,47.51,67368.48,34.6,0.21351,0.00015,12.20481]
[1780437760829,47.51,67372.42,34.6,0.21408,0.00015,12.22471]
[1780437760864,47.51,67372.42,34.6,0.21408,0.00015,12.22471]
[1780437761229,47.51,67372.42,34.6,0.21408,0.00015,12.22471]
[1780437764904,47.51,67376.25,34.6,0.21465,0.00015,12.24401]
[1780437764920,47.51,67376.25,34.6,0.21465,0.00015,12.24401]
[1780437764931,47.51,67376.25,34.6,0.21465,0.00015,12.24401]
[1780437765106,47.51,67376.25,34.6,0.21465,0.00015,12.24401]
[1780437765365,47.51,67368.39,34.6,0.2135,0.00015,12.20437]
[1780437765747,47.51,67368.39,34.6,0.2135,0.00015,12.20437]
[1780437765808,47.51,67368.39,34.6,0.2135,0.00015,12.20437]
[1780437765921,47.51,67368.39,34.6,0.2135,0.00015,12.20437]
[1780437765964,47.51,67368.39,34.6,0.2135,0.00015,12.20437]
[1780437766360,47.51,67349.5,34.6,0.21075,0.00014,12.10883]
[1780437766662,47.51,67349.5,34.6,0.21075,0.00014,12.10883]
[1780437766889,47.51,67349.5,34.6,0.21075,0.00014,12.10883]
[1780437766895,47.51,67349.5,34.6,0.21075,0.00014,12.10883]
[1780437767124,47.51,67349.5,34.6,0.21075,0.00014,12.10883]
[1780437767137,47.51,67340.64,34.6,0.20947,0.00014,12.06399]
[1780437768752,47.51,67340.45,34.6,0.20944,0.00014,12.06304]
[1780437768777,47.51,67340.45,34.6,0.20944,0.00014,12.06304]
[1780437768901,47.51,67340.45,34.6,0.20944,0.00014,12.06304]
[1780437769182,47.51,67340.45,34.6,0.20944,0.00014,12.06304]
[1780437770420,47.51,67330.82,34.6,0.20805,0.00014,12.0141]
[1780437771195,47.51,67330.82,34.6,0.20805,0.00014,12.0141]
[1780437771217,47.51,67330.82,34.6,0.20805,0.00014,12.0141]
[1780437772375,47.51,67338.43,34.6,0.20915,0.00014,12.0528]
[1780437772462,47.51,67338.43,34.6,0.20915,0.00014,12.0528]
[1780437772562,47.51,67338.43,34.6,0.20915,0.00014,12.0528]
[1780437773305,47.51,67338.43,34.6,0.20915,0.00014,12.0528]
[1780437773367,47.51,67338.43,34.6,0.20915,0.00014,12.0528]
[1780437773340,47.51,67360.3,34.6,0.21232,0.00015,12.16363]
[1780437773559,47.51,67360.3,34.6,0.21232,0.00015,12.16363]
[1780437773876,47.51,67360.3,34.6,0.21232,0.00015,12.16363]
[1780437774001,47.51,67360.3,34.6,0.21232,0.00015,12.16363]
[1780437774051,47.51,67360.3,34.6,0.21232,0.00015,12.16363]
[1780437774242,47.51,67360.3,34.6,0.21232,0.00015,12.16363]
[1780437774364,47.51,67360.3,34.6,0.21232,0.00015,12.16363]
[1780437774337,47.51,67366.18,34.6,0.21318,0.00015,12.19341]
[1780437774810,47.51,67366.18,34.6,0.21318,0.00015,12.19341]
[1780437775243,47.51,67366.18,34.6,0.21318,0.00015,12.19341]
[1780437775333,47.51,67353.09,34.6,0.21127,0.00015,12.12727]
[1780437775928,47.51,67353.09,34.6,0.21127,0.00015,12.12727]
[1780437776342,47.51,67353.09,34.6,0.21127,0.00015,12.12727]
[1780437776372,47.51,67350.76,34.6,0.21094,0.00015,12.11549]
[1780437776864,47.51,67350.76,34.6,0.21094,0.00015,12.11549]
[1780437776899,47.51,67350.76,34.6,0.21094,0.00015,12.11549]
[1780437777335,47.51,67365.0,34.6,0.21301,0.00015,12.18749]
[1780437777630,47.51,67365.0,34.6,0.21301,0.00015,12.18749]
[1780437777677,47.51,67365.0,34.6,0.21301,0.00015,12.18749]
[1780437777719,47.51,67365.0,34.6,0.21301,0.00015,12.18749]
[1780437781162,47.51,67366.67,34.6,0.21325,0.00015,12.19595]
[1780437781235,47.51,67366.67,34.6,0.21325,0.00015,12.19595]
[1780437782234,47.51,67356.32,34.6,0.21175,0.00015,12.14372]
[1780437782982,47.51,67356.32,34.6,0.21175,0.00015,12.14372]
[1780437783087,47.51,67356.32,34.6,0.21175,0.00015,12.14372]
[1780437783241,47.51,67354.82,34.6,0.21153,0.00015,12.13623]
[1780437783628,47.51,67354.82,34.6,0.21153,0.00015,12.13623]
[1780437784248,47.51,67355.25,34.6,0.2116,0.00015,12.13851]
[1780437785066,47.51,67355.25,34.6,0.2116,0.00015,12.13851]
[1780437785255,47.51,67355.13,34.6,0.21158,0.00015,12.138]
[1780437785470,47.51,67355.13,34.6,0.21158,0.00015,12.138]
[1780437785766,47.51,67355.13,34.6,0.21158,0.00015,12.138]
[1780437786123,47.51,67355.13,34.6,0.21158,0.00015,12.138]
[1780437786343,47.51,67355.13,34.6,0.21158,0.00015,12.138]
[1780437786422,47.51,67345.2,34.6,0.21014,0.00014,12.08765]
[1780437787034,47.51,67345.2,34.6,0.21014,0.00014,12.08765]
[1780437788532,47.51,67338.86,34.6,0.20922,0.00014,12.05543]
[1780437789009,47.51,67338.86,34.6,0.20922,0.00014,12.05543]
[1780437791297,47.51,67330.0,34.6,0.20794,0.00014,12.01028]
[1780437793378,47.51,67331.57,34.6,0.20817,0.00014,12.01826]
[1780437794023,47.51,67332.52,34.6,0.2083,0.00014,12.02307]
[1780437794818,47.51,67331.85,34.6,0.20821,0.00014,12.01971]
[1780437795349,47.51,67331.85,34.6,0.20821,0.00014,12.01971]
[1780437797714,47.51,67331.88,34.6,0.20821,0.00014,12.01988]
[1780437797718,47.51,67331.88,34.6,0.20821,0.00014,12.01988]
[1780437797734,47.51,67331.88,34.6,0.20821,0.00014,12.01988]
[1780437797738,47.51,67331.88,34.6,0.20821,0.00014,12.01988]
[1780437797742,47.51,67331.88,34.6,0.20821,0.00014,12.01988]
[1780437798246,47.51,67331.88,34.6,0.20821,0.00014,12.01988]
[1780437798276,47.51,67331.88,34.6,0.20821,0.00014,12.01988]
[1780437798315,47.51,67331.88,34.6,0.20821,0.00014,12.01988]
[1780437798384,47.51,67331.88,34.6,0.20821,0.00014,12.01988]
[1780437798388,47.51,67331.88,34.6,0.20821,0.00014,12.01988]
[1780437798392,47.51,67331.88,34.6,0.20821,0.00014,12.01988]
[1780437798424,47.51,67321.57,34.6,0.20673,0.00014,11.9674]
[1780437798726,47.51,67321.57,34.6,0.20673,0.00014,11.9674]
[1780437798978,47.51,67321.57,34.6,0.20673,0.00014,11.9674]
[1780437799136,47.51,67321.57,34.6,0.20673,0.00014,11.9674]
[1780437800471,47.51,67312.35,34.6,0.20541,0.00014,11.92031]
[1780437803373,47.51,67306.88,34.6,0.20463,0.00014,11.89241]
[1780437804028,47.51,67305.98,34.6,0.2045,0.00014,11.88785]
[1780437804057,47.51,67305.98,34.6,0.2045,0.00014,11.88785]
[1780437804388,47.51,67305.98,34.6,0.2045,0.00014,11.88785]
[1780437804794,47.51,67303.36,34.6,0.20413,0.00014,11.87451]
[1780437805146,47.51,67303.36,34.6,0.20413,0.00014,11.87451]
[1780437805401,47.51,67292.79,34.6,0.20263,0.00014,11.82047]
[1780437805573,47.51,67292.79,34.6,0.20263,0.00014,11.82047]
[1780437807440,47.51,67291.26,34.6,0.20241,0.00014,11.81265]
[1780437807961,47.51,67288.14,34.6,0.20197,0.00014,11.7967]
[1780437808006,47.51,67288.14,34.6,0.20197,0.00014,11.7967]
[1780437808422,47.51,67263.64,34.6,0.19852,0.00014,11.67101]
[1780437808573,47.51,67263.64,34.6,0.19852,0.00014,11.67101]
[1780437808590,47.51,67263.64,34.6,0.19852,0.00014,11.67101]
[1780437808720,47.51,67263.64,34.6,0.19852,0.00014,11.67101]
[1780437808766,47.51,67263.64,34.6,0.19852,0.00014,11.67101]
[1780437808850,47.51,67263.64,34.6,0.19852,0.00014,11.67101]
[1780437809095,47.51,67263.64,34.6,0.19852,0.00014,11.67101]
[1780437809429,47.51,67256.73,34.6,0.19756,0.00014,11.63563]
[1780437809573,47.51,67256.73,34.6,0.19756,0.00014,11.63563]
[1780437810120,47.51,67256.73,34.6,0.19756,0.00014,11.63563]
[1780437810374,47.51,67256.73,34.6,0.19756,0.00014,11.63563]
[1780437810398,47.51,67256.73,34.6,0.19756,0.00014,11.63563]
[1780437810462,47.51,67268.62,34.6,0.19923,0.00014,11.69692]
[1780437810648,47.51,67268.62,34.6,0.19923,0.00014,11.69692]
[1780437810951,47.51,67268.62,34.6,0.19923,0.00014,11.69692]
[1780437810977,47.51,67268.62,34.6,0.19923,0.00014,11.69692]
[1780437811216,47.51,67268.62,34.6,0.19923,0.00014,11.69692]
[1780437811268,47.51,67268.62,34.6,0.19923,0.00014,11.69692]
[1780437812301,47.51,67267.26,34.6,0.19898,0.00014,11.68508]
[1780437813145,47.51,67264.4,34.6,0.19858,0.00014,11.67043]
[1780437813864,47.51,67262.73,34.6,0.19835,0.00014,11.66192]
[1780437816155,47.51,67263.14,34.6,0.19841,0.00014,11.66418]
[1780437817168,47.52,67261.46,34.6,0.19818,0.00014,11.65562]
[1780437817365,47.52,67261.46,34.6,0.19818,0.00014,11.65562]
[1780437819050,47.52,67259.61,34.6,0.19793,0.00014,11.64628]
[1780437819252,47.52,67259.61,34.6,0.19793,0.00014,11.64628]
[1780437820639,47.52,67264.14,34.6,0.19857,0.00014,11.66974]
[1780437821920,47.52,67264.42,34.6,0.1986,0.00014,11.67118]
[1780437822805,47.52,67265.43,34.6,0.19875,0.00014,11.67649]
[1780437822908,47.52,67265.43,34.6,0.19875,0.00014,11.67649]
[1780437823007,47.52,67265.43,34.6,0.19875,0.00014,11.67649]
[1780437823938,47.52,67270.12,34.6,0.19941,0.00014,11.70062]
[1780437823947,47.52,67272.41,34.6,0.19973,0.00014,11.7124]
[1780437824525,47.52,67272.41,34.6,0.19973,0.00014,11.7124]
[1780437824809,47.52,67272.41,34.6,0.19973,0.00014,11.7124]
[1780437824811,47.52,67272.41,34.6,0.19973,0.00014,11.7124]
[1780437825070,47.52,67272.41,34.6,0.19973,0.00014,11.7124]
[1780437827212,47.52,67278.74,34.6,0.20063,0.00014,11.74506]
[1780437827414,47.52,67285.71,34.6,0.20161,0.00014,11.78082]
[1780437828637,47.52,67285.72,34.6,0.20161,0.00014,11.78087]
[1780437829155,47.52,67285.72,34.6,0.20161,0.00014,11.78087]
[1780437830204,47.52,67286.37,34.6,0.20171,0.00014,11.78435]
[1780437830990,47.52,67287.05,34.6,0.20181,0.00014,11.78788]
[1780437832349,47.52,67291.21,34.6,0.2024,0.00014,11.80928]
[1780437832692,47.52,67294.39,34.6,0.20285,0.00014,11.82563]
[1780437834193,47.52,67299.4,34.6,0.20356,0.00014,11.85129]
[1780437834668,47.52,67301.68,34.6,0.20389,0.00014,11.86297]
[1780437834695,47.52,67301.68,34.6,0.20389,0.00014,11.86297]
[1780437835856,47.52,67297.59,34.6,0.20331,0.00014,11.84211]
[1780437835929,47.52,67286.96,34.6,0.2018,0.00014,11.78771]
[1780437836749,47.52,67286.96,34.6,0.2018,0.00014,11.78771]
[1780437837040,47.52,67286.96,34.6,0.2018,0.00014,11.78771]
[1780437837139,47.52,67285.39,34.6,0.20158,0.00014,11.77981]
[1780437839102,47.52,67284.62,34.6,0.20148,0.00014,11.77599]
[1780437839174,47.52,67277.98,34.6,0.20055,0.00014,11.74212]
[1780437839829,47.52,67277.98,34.6,0.20055,0.00014,11.74212]
[1780437839836,47.52,67277.98,34.6,0.20055,0.00014,11.74212]
[1780437839880,47.52,67277.98,34.6,0.20055,0.00014,11.74212]
[1780437840285,47.52,67274.23,34.6,0.20002,0.00014,11.72297]
[1780437840677,47.52,67274.23,34.6,0.20002,0.00014,11.72297]
[1780437841091,47.52,67274.23,34.6,0.20002,0.00014,11.72297]
[1780437841158,47.52,67274.23,34.6,0.20002,0.00014,11.72297]
[1780437841253,47.52,67274.23,34.6,0.20002,0.00014,11.72297]
[1780437841724,47.53,67268.79,34.6,0.19926,0.00014,11.69517]
[1780437841815,47.53,67268.79,34.6,0.19926,0.00014,11.69517]
[1780437843051,47.53,67272.41,34.6,0.19977,0.00014,11.71375]
[1780437843231,47.53,67272.41,34.6,0.19977,0.00014,11.71375]
[1780437843508,47.53,67277.32,34.6,0.20047,0.00014,11.73912]
[1780437843961,47.53,67277.32,34.6,0.20047,0.00014,11.73912]
[1780437844229,47.53,67277.32,34.6,0.20047,0.00014,11.73912]
[1780437844270,47.53,67277.32,34.6,0.20047,0.00014,11.73912]
[1780437844330,47.53,67277.63,34.6,0.20051,0.00014,11.74088]
[1780437844657,47.53,67277.63,34.6,0.20051,0.00014,11.74088]
[1780437844755,47.53,67277.63,34.6,0.20051,0.00014,11.74088]
[1780437845292,47.53,67277.63,34.6,0.20051,0.00014,11.74088]
[1780437845394,47.53,67277.5,34.6,0.2005,0.00014,11.74029]
[1780437847389,47.53,67278.13,34.6,0.20059,0.00014,11.74353]
[1780437847473,47.53,67277.73,34.6,0.20053,0.00014,11.74163]
[1780437847749,47.53,67277.73,34.6,0.20053,0.00014,11.74163]
[1780437847964,47.53,67277.73,34.6,0.20053,0.00014,11.74163]
[1780437848162,47.53,67277.73,34.6,0.20053,0.00014,11.74163]
[1780437848490,47.53,67277.73,34.6,0.20053,0.00014,11.74163]
[1780437848538,47.53,67262.99,34.6,0.19847,0.00014,11.66609]
[1780437849090,47.53,67262.99,34.6,0.19847,0.00014,11.66609]
[1780437849824,47.53,67260.07,34.6,0.19806,0.00014,11.65124]
[1780437850320,47.53,67260.07,34.6,0.19806,0.00014,11.65124]
[1780437850669,47.53,67258.88,34.6,0.1979,0.00014,11.64519]
[1780437851023,47.53,67258.88,34.6,0.1979,0.00014,11.64519]
[1780437851822,47.53,67263.95,34.6,0.19861,0.00014,11.6713]
[1780437853656,47.53,67269.11,34.6,0.19934,0.00014,11.69793]
[1780437854114,47.53,67269.11,34.6,0.19934,0.00014,11.69793]
[1780437854350,47.53,67269.11,34.6,0.19934,0.00014,11.69793]
[1780437854394,47.53,67269.11,34.6,0.19934,0.00014,11.69793]
[1780437854433,47.53,67269.11,34.6,0.19934,0.00014,11.69793]
[1780437854536,47.53,67269.11,34.6,0.19934,0.00014,11.69793]
[1780437854614,47.53,67272.44,34.6,0.19981,0.00014,11.71513]
[1780437854820,47.53,67272.44,34.6,0.19981,0.00014,11.71513]
[1780437855453,47.53,67272.44,34.6,0.19981,0.00014,11.71513]
[1780437855537,47.53,67272.44,34.6,0.19981,0.00014,11.71513]
[1780437855531,47.53,67250.93,34.6,0.1968,0.00014,11.60455]
[1780437856231,47.53,67250.93,34.6,0.1968,0.00014,11.60455]
[1780437856284,47.53,67222.16,34.6,0.19281,0.00014,11.45622]
[1780437856785,47.53,67222.16,34.6,0.19281,0.00014,11.45622]
[1780437857190,47.53,67222.16,34.6,0.19281,0.00014,11.45622]
[1780437857353,47.53,67222.16,34.6,0.19281,0.00014,11.45622]
[1780437857426,47.53,67222.16,34.6,0.19281,0.00014,11.45622]
[1780437857477,47.53,67210.22,34.6,0.19118,0.00014,11.39469]
[1780437858011,47.53,67210.22,34.6,0.19118,0.00014,11.39469]
[1780437858017,47.53,67210.22,34.6,0.19118,0.00014,11.39469]
[1780437858094,47.53,67210.22,34.6,0.19118,0.00014,11.39469]
[1780437858143,47.53,67210.22,34.6,0.19118,0.00014,11.39469]
[1780437858661,47.53,67209.12,34.6,0.19103,0.00014,11.38915]
[1780437858717,47.53,67209.12,34.6,0.19103,0.00014,11.38915]
[1780437859526,47.53,67209.12,34.6,0.19103,0.00014,11.38915]
[1780437859481,47.54,67218.11,34.6,0.19227,0.00014,11.43582]
[1780437861195,47.54,67220.75,34.6,0.19264,0.00014,11.44958]
[1780437861388,47.54,67220.75,34.6,0.19264,0.00014,11.44958]
[1780437861469,47.54,67220.75,34.6,0.19264,0.00014,11.44958]
[1780437861553,47.54,67221.61,34.6,0.19276,0.00014,11.45411]
[1780437861618,47.54,67221.61,34.6,0.19276,0.00014,11.45411]
[1780437862400,47.54,67221.61,34.6,0.19276,0.00014,11.45411]
[1780437862405,47.54,67221.61,34.6,0.19276,0.00014,11.45411]
[1780437862513,47.54,67227.24,34.6,0.19354,0.00014,11.4834]
[1780437862795,47.54,67227.24,34.6,0.19354,0.00014,11.4834]
[1780437862812,47.54,67227.24,34.6,0.19354,0.00014,11.4834]
[1780437863366,47.54,67227.24,34.6,0.19354,0.00014,11.4834]
[1780437863406,47.54,67236.29,34.6,0.1948,0.00014,11.53036]
[1780437864770,47.54,67239.78,34.6,0.19529,0.00014,11.54856]
[1780437864874,47.54,67239.78,34.6,0.19529,0.00014,11.54856]
[1780437865610,47.54,67245.71,34.6,0.19612,0.00014,11.57929]
[1780437867564,47.54,67249.63,34.6,0.19667,0.00014,11.59961]
[1780437867579,47.54,67251.28,34.6,0.1969,0.00014,11.60821]
[1780437867762,47.54,67251.28,34.6,0.1969,0.00014,11.60821]
[1780437868035,47.54,67251.28,34.6,0.1969,0.00014,11.60821]
[1780437868262,47.54,67251.28,34.6,0.1969,0.00014,11.60821]
[1780437868336,47.54,67251.28,34.6,0.1969,0.00014,11.60821]
[1780437868441,47.54,67255.73,34.6,0.19752,0.00014,11.6312]
[1780437868622,47.54,67255.73,34.6,0.19752,0.00014,11.6312]
[1780437869006,47.54,67255.73,34.6,0.19752,0.00014,11.6312]
[1780437869390,47.54,67262.1,34.6,0.19842,0.00014,11.66411]
[1780437871392,47.54,67263.87,34.6,0.19866,0.00014,11.67321]
[1780437871490,47.55,67264.33,34.6,0.19868,0.00014,11.67103]
[1780437871604,47.55,67264.33,34.6,0.19868,0.00014,11.67103]
[1780437872105,47.55,67264.33,34.6,0.19868,0.00014,11.67103]
[1780437872278,47.55,67264.4,34.6,0.19869,0.00014,11.67151]
[1780437872771,47.55,67264.4,34.6,0.19869,0.00014,11.67151]
[1780437872782,47.55,67264.4,34.6,0.19869,0.00014,11.67151]
[1780437873103,47.55,67264.4,34.6,0.19869,0.00014,11.67151]
[1780437875774,47.55,67270.02,34.6,0.1995,0.00014,11.70079]
[1780437876374,47.55,67270.02,34.6,0.1995,0.00014,11.70079]
[1780437876838,47.55,67269.98,34.6,0.1995,0.00014,11.70096]
[1780437877443,47.55,67269.98,34.6,0.1995,0.00014,11.70096]
[1780437877984,47.55,67270.54,34.6,0.19958,0.00014,11.70401]
[1780437878129,47.55,67270.54,34.6,0.19958,0.00014,11.70401]
[1780437878172,47.55,67270.54,34.6,0.19958,0.00014,11.70401]
[1780437878371,47.55,67270.54,34.6,0.19958,0.00014,11.70401]
[1780437878426,47.55,67270.54,34.6,0.19958,0.00014,11.70401]
[1780437878540,47.55,67270.54,34.6,0.19958,0.00014,11.70401]
[1780437878546,47.55,67277.17,34.6,0.20052,0.00014,11.73819]
[1780437878670,47.55,67277.17,34.6,0.20052,0.00014,11.73819]
[1780437878724,47.55,67277.17,34.6,0.20052,0.00014,11.73819]
[1780437878753,47.55,67277.17,34.6,0.20052,0.00014,11.73819]
[1780437878849,47.55,67277.17,34.6,0.20052,0.00014,11.73819]
[1780437879030,47.55,67277.17,34.6,0.20052,0.00014,11.73819]
[1780437879272,47.55,67277.17,34.6,0.20052,0.00014,11.73819]
[1780437879289,47.55,67277.17,34.6,0.20052,0.00014,11.73819]
[1780437879443,47.55,67277.17,34.6,0.20052,0.00014,11.73819]
[1780437879486,47.55,67292.65,34.6,0.20272,0.00014,11.81768]
[1780437879591,47.55,67292.65,34.6,0.20272,0.00014,11.81768]
[1780437879675,47.55,67292.65,34.6,0.20272,0.00014,11.81768]
[1780437880214,47.56,67302.81,34.6,0.20417,0.00014,11.86983]
[1780437880813,47.56,67302.81,34.6,0.20417,0.00014,11.86983]
[1780437880841,47.56,67302.81,34.6,0.20417,0.00014,11.86983]
[1780437880842,47.56,67302.81,34.6,0.20417,0.00014,11.86983]
[1780437881039,47.56,67302.81,34.6,0.20417,0.00014,11.86983]
[1780437881243,47.56,67302.81,34.6,0.20417,0.00014,11.86983]
[1780437881313,47.56,67302.81,34.6,0.20417,0.00014,11.86983]
[1780437881391,47.56,67302.81,34.6,0.20417,0.00014,11.86983]
[1780437881521,47.56,67301.76,34.6,0.20402,0.00014,11.86464]
[1780437881795,47.56,67301.76,34.6,0.20402,0.00014,11.86464]
[1780437881927,47.56,67301.76,34.6,0.20402,0.00014,11.86464]
[1780437882025,47.56,67301.76,34.6,0.20402,0.00014,11.86464]
[1780437882527,47.56,67280.54,34.6,0.20102,0.00014,11.75611]
[1780437882641,47.56,67280.54,34.6,0.20102,0.00014,11.75611]
[1780437882825,47.56,67280.54,34.6,0.20102,0.00014,11.75611]
[1780437883558,47.56,67273.74,34.6,0.20006,0.00014,11.72137]
[1780437883852,47.56,67273.74,34.6,0.20006,0.00014,11.72137]
[1780437884010,47.56,67273.74,34.6,0.20006,0.00014,11.72137]
[1780437884661,47.56,67271.27,34.6,0.19972,0.00014,11.70876]
[1780437885306,47.56,67271.27,34.6,0.19972,0.00014,11.70876]
[1780437885631,47.56,67271.24,34.6,0.19971,0.00014,11.70867]
[1780437885990,47.56,67271.24,34.6,0.19971,0.00014,11.70867]
[1780437889026,47.56,67270.08,34.6,0.19955,0.00014,11.70286]
[1780437893600,47.56,67270.14,34.6,0.19958,0.00014,11.70364]
[1780437895258,47.56,67270.25,34.6,0.19959,0.00014,11.70429]
[1780437895731,47.56,67269.02,34.6,0.19942,0.00014,11.69806]
[1780437896029,47.56,67269.02,34.6,0.19942,0.00014,11.69806]
[1780437896062,47.56,67269.02,34.6,0.19942,0.00014,11.69806]
[1780437896070,47.56,67269.02,34.6,0.19942,0.00014,11.69806]
[1780437896169,47.56,67275.93,34.6,0.2004,0.00014,11.73358]
[1780437897803,47.56,67280.99,34.6,0.20111,0.00014,11.75959]
[1780437899129,47.56,67282.72,34.6,0.20136,0.00014,11.76856]
[1780437901691,47.56,67283.01,34.6,0.2014,0.00014,11.77019]
[1780437901962,47.56,67283.01,34.6,0.2014,0.00014,11.77019]
[1780437902336,47.56,67283.01,34.6,0.2014,0.00014,11.77019]
[1780437902698,47.57,67284.17,34.6,0.20157,0.00014,11.7762]
[1780437905915,47.57,67288.09,34.6,0.20213,0.00014,11.79649]
[1780437905997,47.57,67288.09,34.6,0.20213,0.00014,11.79649]
[1780437906118,47.57,67288.09,34.6,0.20213,0.00014,11.79649]
[1780437906183,47.57,67288.09,34.6,0.20213,0.00014,11.79649]
[1780437906779,47.57,67293.86,34.6,0.20295,0.00014,11.82607]
[1780437906824,47.57,67293.86,34.6,0.20295,0.00014,11.82607]
[1780437906949,47.57,67293.86,34.6,0.20295,0.00014,11.82607]
[1780437906969,47.57,67293.86,34.6,0.20295,0.00014,11.82607]
[1780437906994,47.57,67293.86,34.6,0.20295,0.00014,11.82607]
[1780437907065,47.57,67293.86,34.6,0.20295,0.00014,11.82607]
[1780437907350,47.57,67293.86,34.6,0.20295,0.00014,11.82607]
[1780437907357,47.57,67297.46,34.6,0.20346,0.00014,11.84446]
[1780437908948,47.57,67293.47,34.6,0.2029,0.00014,11.82433]
[1780437909437,47.57,67293.47,34.6,0.2029,0.00014,11.82433]
[1780437909578,47.57,67293.47,34.6,0.2029,0.00014,11.82433]
[1780437909444,47.57,67292.48,34.6,0.20277,0.00014,11.81941]
[1780437912031,47.57,67292.34,34.6,0.20275,0.00014,11.81879]
[1780437912039,47.57,67292.34,34.6,0.20275,0.00014,11.81879]
[1780437912067,47.57,67292.34,34.6,0.20275,0.00014,11.81879]
[1780437912250,47.57,67292.34,34.6,0.20275,0.00014,11.81879]
[1780437912294,47.57,67296.26,34.6,0.20331,0.00014,11.83882]
[1780437914024,47.57,67301.18,34.6,0.20401,0.00014,11.86399]
[1780437914181,47.57,67301.18,34.6,0.20401,0.00014,11.86399]
[1780437914262,47.57,67301.18,34.6,0.20401,0.00014,11.86399]
[1780437914514,47.57,67301.18,34.6,0.20401,0.00014,11.86399]
[1780437914604,47.57,67305.73,34.6,0.20466,0.00014,11.88742]
[1780437914865,47.57,67305.73,34.6,0.20466,0.00014,11.88742]
[1780437915138,47.57,67305.73,34.6,0.20466,0.00014,11.88742]
[1780437915521,47.57,67305.73,34.6,0.20466,0.00014,11.88742]
[1780437915522,47.57,67317.04,34.6,0.20628,0.00014,11.9452]
[1780437916503,47.57,67317.04,34.6,0.20628,0.00014,11.9452]
[1780437916749,47.57,67318.86,34.6,0.20654,0.00014,11.95456]
[1780437917230,47.57,67318.86,34.6,0.20654,0.00014,11.95456]
[1780437917491,47.57,67318.86,34.6,0.20654,0.00014,11.95456]
[1780437917507,47.57,67318.86,34.6,0.20654,0.00014,11.95456]
[1780437917567,47.57,67310.95,34.6,0.20541,0.00014,11.91426]
[1780437918295,47.57,67310.95,34.6,0.20541,0.00014,11.91426]
[1780437918397,47.57,67304.44,34.6,0.20448,0.00014,11.88111]
[1780437918927,47.57,67304.44,34.6,0.20448,0.00014,11.88111]
[1780437919918,47.57,67305.51,34.6,0.20464,0.00014,11.88664]
[1780437921740,47.57,67302.93,34.6,0.20427,0.00014,11.87361]
[1780437922972,47.57,67301.9,34.6,0.20413,0.00014,11.86844]
[1780437923214,47.57,67301.9,34.6,0.20413,0.00014,11.86844]
[1780437926604,47.58,67302.8,34.6,0.20427,0.00014,11.8733]
[1780437926868,47.58,67302.74,34.6,0.20426,0.00014,11.87308]
[1780437927062,47.58,67302.74,34.6,0.20426,0.00014,11.87308]
[1780437927391,47.58,67302.74,34.6,0.20426,0.00014,11.87308]
[1780437927492,47.58,67307.38,34.6,0.20492,0.00014,11.89681]
[1780437933285,47.58,67313.05,34.6,0.20568,0.00014,11.92087]
[1780437935711,47.58,67306.6,34.6,0.20476,0.00014,11.88812]
[1780437935803,47.58,67306.6,34.6,0.20476,0.00014,11.88812]
[1780437935898,47.58,67306.6,34.6,0.20476,0.00014,11.88812]
[1780437936365,47.58,67303.47,34.6,0.20432,0.00014,11.87222]
[1780437938004,47.58,67298.97,34.6,0.20368,0.00014,11.84934]
[1780437940084,47.58,67292.84,34.6,0.20281,0.00014,11.81821]
[1780437940605,47.58,67292.84,34.6,0.20281,0.00014,11.81821]
[1780437940659,47.58,67293.54,34.6,0.20292,0.00014,11.82188]
[1780437946435,47.58,67291.9,34.6,0.20269,0.00014,11.81387]
[1780437947199,47.58,67291.9,34.6,0.20269,0.00014,11.81387]
[1780437952551,47.58,67291.23,34.6,0.20261,0.00014,11.81083]
[1780437957039,47.59,67290.23,34.6,0.20248,0.00014,11.80613]
[1780437960661,47.59,67290.33,34.6,0.2025,0.00014,11.8069]
[1780437962113,47.59,67293.29,34.6,0.20293,0.00014,11.8222]
[1780437964370,47.59,67297.83,34.6,0.20357,0.00014,11.84549]
[1780437964739,47.59,67298.74,34.6,0.2037,0.00014,11.85018]
[1780437964944,47.59,67298.74,34.6,0.2037,0.00014,11.85018]
[1780437969538,47.59,67303.57,34.6,0.20439,0.00014,11.8749]
[1780437969552,47.59,67303.57,34.6,0.20439,0.00014,11.8749]
[1780437969688,47.59,67303.64,34.6,0.2044,0.00014,11.87527]
[1780437969769,47.59,67303.64,34.6,0.2044,0.00014,11.87527]
[1780437970574,47.59,67303.64,34.6,0.2044,0.00014,11.87527]
[1780437970581,47.59,67303.64,34.6,0.2044,0.00014,11.87527]
[1780437970610,47.59,67303.64,34.6,0.2044,0.00014,11.87527]
[1780437970659,47.59,67309.87,34.6,0.20529,0.00014,11.90706]
[1780437970698,47.59,67309.87,34.6,0.20529,0.00014,11.90706]
[1780437970855,47.59,67309.87,34.6,0.20529,0.00014,11.90706]
[1780437971114,47.59,67309.87,34.6,0.20529,0.00014,11.90706]
[1780437971483,47.59,67309.87,34.6,0.20529,0.00014,11.90706]
[1780437971666,47.59,67316.75,34.6,0.20628,0.00014,11.94215]
[1780437972484,47.59,67316.75,34.6,0.20628,0.00014,11.94215]
[1780437972530,47.59,67316.75,34.6,0.20628,0.00014,11.94215]
[1780437972623,47.59,67325.78,34.6,0.20757,0.00014,11.98809]
[1780437972736,47.59,67325.78,34.6,0.20757,0.00014,11.98809]
[1780437973455,47.59,67325.78,34.6,0.20757,0.00014,11.98809]
[1780437973606,47.59,67325.78,34.6,0.20757,0.00014,11.98809]
[1780437974266,47.59,67331.34,34.6,0.20837,0.00014,12.0164]
[1780437976007,47.59,67332.09,34.6,0.20848,0.00014,12.02022]
[1780437976393,47.59,67332.09,34.6,0.20848,0.00014,12.02022]
[1780437977336,47.59,67333.33,34.6,0.20866,0.00014,12.02655]
[1780437978953,47.59,67333.6,34.6,0.2087,0.00014,12.02785]
[1780437979527,47.59,67333.6,34.6,0.2087,0.00014,12.02785]
[1780437981956,47.59,67333.84,34.6,0.20873,0.00014,12.029]
[1780437982002,47.59,67333.84,34.6,0.20873,0.00014,12.029]
[1780437982227,47.59,67333.84,34.6,0.20873,0.00014,12.029]
[1780437982261,47.59,67333.84,34.6,0.20873,0.00014,12.029]
[1780437982301,47.59,67333.84,34.6,0.20873,0.00014,12.029]
[1780437982437,47.59,67333.84,34.6,0.20873,0.00014,12.029]
[1780437982460,47.59,67333.84,34.6,0.20873,0.00014,12.029]
[1780437982508,47.59,67333.84,34.6,0.20873,0.00014,12.029]
[1780437982627,47.59,67333.84,34.6,0.20873,0.00014,12.029]
[1780437982662,47.59,67330.89,34.6,0.20831,0.00014,12.01398]
[1780437982912,47.59,67330.89,34.6,0.20831,0.00014,12.01398]
[1780437983024,47.59,67330.89,34.6,0.20831,0.00014,12.01398]
[1780437983079,47.59,67330.89,34.6,0.20831,0.00014,12.01398]
[1780437983232,47.59,67330.89,34.6,0.20831,0.00014,12.01398]
[1780437983439,47.59,67311.92,34.6,0.20559,0.00014,11.91762]
[1780437984477,47.59,67311.92,34.6,0.20559,0.00014,11.91762]
[1780437985004,47.59,67310.23,34.6,0.20535,0.00014,11.9091]
[1780437985024,47.59,67310.23,34.6,0.20535,0.00014,11.9091]
[1780437985059,47.59,67310.23,34.6,0.20535,0.00014,11.9091]
[1780437985110,47.59,67310.23,34.6,0.20535,0.00014,11.9091]
[1780437985138,47.59,67310.23,34.6,0.20535,0.00014,11.9091]
[1780437985249,47.59,67310.23,34.6,0.20535,0.00014,11.9091]
[1780437985379,47.59,67310.23,34.6,0.20535,0.00014,11.9091]
[1780437985469,47.59,67310.23,34.6,0.20535,0.00014,11.9091]
[1780437985614,47.59,67310.23,34.6,0.20535,0.00014,11.9091]
[1780437985479,47.59,67316.4,34.6,0.20623,0.00014,11.94055]
[1780437986053,47.59,67316.4,34.6,0.20623,0.00014,11.94055]
[1780437986153,47.59,67326.84,34.6,0.20773,0.00014,11.9936]
[1780437986852,47.59,67326.84,34.6,0.20773,0.00014,11.9936]
[1780437987232,47.59,67329.36,34.6,0.20809,0.00014,12.00646]
[1780437987812,47.59,67329.36,34.6,0.20809,0.00014,12.00646]
[1780437987898,47.59,67329.36,34.6,0.20809,0.00014,12.00646]
[1780437988536,47.59,67329.36,34.6,0.20809,0.00014,12.00646]
[1780437993249,47.59,67329.04,34.6,0.20799,0.00014,11.99983]
[1780437993518,47.59,67329.04,34.6,0.20799,0.00014,11.99983]
[1780437993609,47.59,67328.59,34.6,0.20792,0.00014,11.99755]
[1780437994207,47.59,67328.59,34.6,0.20792,0.00014,11.99755]
[1780437994264,47.59,67328.59,34.6,0.20792,0.00014,11.99755]
[1780437994367,47.59,67320.87,34.6,0.20681,0.00014,11.95835]
[1780437994717,47.59,67320.87,34.6,0.20681,0.00014,11.95835]
[1780437994782,47.59,67320.87,34.6,0.20681,0.00014,11.95835]
[1780437995137,47.59,67320.87,34.6,0.20681,0.00014,11.95835]
[1780437995648,47.59,67314.56,34.6,0.20591,0.00014,11.9263]
[1780437995884,47.59,67314.56,34.6,0.20591,0.00014,11.9263]
[1780437995990,47.59,67314.56,34.6,0.20591,0.00014,11.9263]
[1780437996040,47.59,67314.56,34.6,0.20591,0.00014,11.9263]
[1780437996821,47.59,67311.64,34.6,0.2055,0.00014,11.91144]
[1780437997806,47.59,67306.62,34.6,0.20478,0.00014,11.88593]
[1780437998226,47.59,67306.62,34.6,0.20478,0.00014,11.88593]
[1780437998320,47.59,67313.46,34.6,0.20576,0.00014,11.92094]
[1780438002843,47.6,67316.69,34.6,0.20623,0.00014,11.9375]
[1780438003959,47.6,67316.65,34.6,0.20622,0.00014,11.93734]
[1780438004556,47.6,67316.65,34.6,0.20622,0.00014,11.93734]
[1780438005254,47.6,67317.85,34.6,0.2064,0.00014,11.94351]
[1780438005367,47.6,67317.85,34.6,0.2064,0.00014,11.94351]
[1780438005471,47.6,67317.85,34.6,0.2064,0.00014,11.94351]
[1780438006317,47.6,67318.39,34.6,0.20648,0.00014,11.94629]
[1780438006646,47.6,67318.39,34.6,0.20648,0.00014,11.94629]
[1780438008127,47.6,67321.75,34.6,0.20696,0.00014,11.96338]
[1780438008484,47.6,67321.75,34.6,0.20696,0.00014,11.96338]
[1780438009740,47.6,67315.42,34.6,0.20605,0.00014,11.93128]
[1780438011441,47.6,67315.9,34.6,0.20612,0.00014,11.93372]
[1780438012505,47.6,67316.32,34.6,0.20618,0.00014,11.93594]
[1780438013155,47.6,67319.44,34.6,0.20663,0.00014,11.95183]
[1780438013749,47.6,67321.95,34.6,0.20699,0.00014,11.9646]
[1780438014999,47.6,67322.16,34.6,0.20702,0.00014,11.96567]
[1780438015277,47.6,67322.16,34.6,0.20702,0.00014,11.96567]
[1780438015286,47.6,67319.07,34.6,0.20658,0.00014,11.94999]
[1780438017979,47.6,67320.12,34.6,0.20673,0.00014,11.95534]
[1780438022324,47.6,67320.23,34.6,0.20675,0.00014,11.95591]
[1780438022326,47.6,67320.23,34.6,0.20675,0.00014,11.95591]
[1780438022559,47.6,67320.23,34.6,0.20675,0.00014,11.95591]
[1780438022714,47.6,67320.23,34.6,0.20675,0.00014,11.95591]
[1780438023183,47.6,67320.52,34.6,0.20679,0.00014,11.9574]
[1780438023222,47.6,67320.52,34.6,0.20679,0.00014,11.9574]
[1780438023226,47.6,67320.52,34.6,0.20679,0.00014,11.9574]
[1780438023386,47.6,67320.52,34.6,0.20679,0.00014,11.9574]
[1780438023397,47.6,67320.52,34.6,0.20679,0.00014,11.9574]
[1780438023602,47.6,67311.89,34.6,0.20555,0.00014,11.9135]
[1780438023840,47.6,67311.89,34.6,0.20555,0.00014,11.9135]
[1780438024707,47.6,67302.07,34.6,0.20415,0.00014,11.86343]
[1780438030070,47.6,67298.67,34.6,0.20368,0.00014,11.84633]
[1780438031443,47.6,67298.67,34.6,0.20368,0.00014,11.84633]
[1780438031572,47.6,67298.67,34.6,0.20368,0.00014,11.84633]
[1780438032004,47.6,67298.52,34.6,0.20366,0.00014,11.84568]
[1780438032145,47.6,67298.52,34.6,0.20366,0.00014,11.84568]
[1780438032260,47.6,67298.52,34.6,0.20366,0.00014,11.84568]
[1780438032278,47.6,67298.52,34.6,0.20366,0.00014,11.84568]
[1780438032292,47.6,67298.52,34.6,0.20366,0.00014,11.84568]
[1780438032383,47.6,67298.52,34.6,0.20366,0.00014,11.84568]
[1780438032634,47.6,67298.52,34.6,0.20366,0.00014,11.84568]
[1780438032917,47.6,67301.59,34.6,0.2041,0.00014,11.86143]
[1780438033635,47.6,67301.59,34.6,0.2041,0.00014,11.86143]
[1780438033982,47.6,67302.74,34.6,0.20426,0.00014,11.86733]
[1780438034015,47.6,67302.74,34.6,0.20426,0.00014,11.86733]
[1780438034036,47.6,67302.74,34.6,0.20426,0.00014,11.86733]
[1780438034174,47.6,67302.74,34.6,0.20426,0.00014,11.86733]
[1780438034235,47.6,67302.74,34.6,0.20426,0.00014,11.86733]
[1780438034615,47.6,67302.74,34.6,0.20426,0.00014,11.86733]
[1780438034633,47.6,67302.74,34.6,0.20426,0.00014,11.86733]
[1780438034674,47.6,67302.16,34.6,0.20418,0.00014,11.8644]
[1780438034918,47.6,67302.16,34.6,0.20418,0.00014,11.8644]
[1780438034988,47.6,67302.16,34.6,0.20418,0.00014,11.8644]
[1780438034993,47.6,67302.16,34.6,0.20418,0.00014,11.8644]
[1780438035242,47.6,67302.16,34.6,0.20418,0.00014,11.8644]
[1780438035522,47.6,67309.49,34.6,0.20523,0.00014,11.90189]
[1780438036116,47.6,67309.49,34.6,0.20523,0.00014,11.90189]
[1780438036622,47.6,67309.49,34.6,0.20523,0.00014,11.90189]
[1780438036717,47.6,67318.93,34.6,0.20658,0.00014,11.95001]
[1780438036988,47.6,67318.93,34.6,0.20658,0.00014,11.95001]
[1780438037070,47.6,67318.93,34.6,0.20658,0.00014,11.95001]
[1780438037613,47.6,67318.93,34.6,0.20658,0.00014,11.95001]
[1780438037710,47.6,67323.35,34.6,0.20722,0.00014,11.97251]
[1780438038259,47.6,67323.35,34.6,0.20722,0.00014,11.97251]
[1780438038407,47.6,67323.35,34.6,0.20722,0.00014,11.97251]
[1780438039130,47.6,67323.64,34.6,0.20726,0.00014,11.97408]
[1780438039237,47.6,67323.64,34.6,0.20726,0.00014,11.97408]
[1780438039513,47.6,67323.64,34.6,0.20726,0.00014,11.97408]
[1780438041122,47.6,67325.32,34.6,0.2075,0.00014,11.98272]
[1780438041185,47.6,67325.32,34.6,0.2075,0.00014,11.98272]
[1780438041442,47.6,67325.32,34.6,0.2075,0.00014,11.98272]
[1780438041539,47.6,67325.32,34.6,0.2075,0.00014,11.98272]
[1780438042027,47.6,67325.97,34.6,0.2076,0.00014,11.98605]
[1780438044073,47.6,67329.74,34.6,0.20814,0.00014,12.00528]
[1780438044579,47.6,67329.74,34.6,0.20814,0.00014,12.00528]
[1780438045813,47.6,67336.57,34.6,0.20913,0.00014,12.03987]
[1780438045862,47.6,67336.57,34.6,0.20913,0.00014,12.03987]
[1780438046241,47.6,67336.57,34.6,0.20913,0.00014,12.03987]
[1780438046317,47.6,67336.57,34.6,0.20913,0.00014,12.03987]
[1780438046446,47.6,67336.57,34.6,0.20913,0.00014,12.03987]
[1780438046926,47.6,67337.48,34.6,0.20926,0.00014,12.04444]
[1780438047556,47.6,67337.48,34.6,0.20926,0.00014,12.04444]
[1780438047894,47.6,67333.52,34.6,0.20868,0.00014,12.0243]
[1780438049255,47.6,67337.41,34.6,0.20924,0.00014,12.04401]
[1780438050431,47.6,67341.1,34.6,0.20978,0.00014,12.06269]
[1780438051391,47.6,67338.88,34.6,0.20946,0.00014,12.05149]
[1780438052319,47.6,67336.78,34.6,0.20909,0.00014,12.03585]
[1780438052727,47.6,67336.78,34.6,0.20909,0.00014,12.03585]
[1780438053841,47.6,67331.68,34.6,0.20836,0.00014,12.00989]
[1780438054558,47.6,67331.68,34.6,0.20836,0.00014,12.00989]
[1780438055181,47.6,67333.43,34.6,0.20861,0.00014,12.01882]
[1780438056658,47.6,67334.36,34.6,0.20874,0.00014,12.02349]
[1780438056740,47.6,67334.36,34.6,0.20874,0.00014,12.02349]
[1780438057797,47.6,67335.93,34.6,0.20897,0.00014,12.0314]
[1780438058758,47.6,67335.93,34.6,0.20897,0.00014,12.0314]
[1780438059253,47.6,67337.4,34.6,0.20918,0.00014,12.0388]
[1780438060662,47.6,67337.01,34.6,0.20912,0.00014,12.03684]
[1780438062824,47.6,67329.94,34.6,0.2081,0.00014,12.00083]
[1780438066423,47.6,67331.84,34.6,0.20837,0.00014,12.0104]
[1780438067454,47.6,67329.79,34.6,0.20807,0.00014,11.99996]
[1780438067839,47.6,67328.95,34.6,0.20795,0.00014,11.99568]
[1780438068159,47.6,67328.95,34.6,0.20795,0.00014,11.99568]
[1780438068223,47.6,67328.95,34.6,0.20795,0.00014,11.99568]
[1780438068342,47.6,67335.77,34.6,0.20894,0.00014,12.03034]
[1780438069349,47.6,67335.77,34.6,0.20894,0.00014,12.03034]
[1780438070850,47.6,67337.71,34.6,0.20921,0.00014,12.04013]
[1780438071490,47.6,67337.71,34.6,0.20921,0.00014,12.04013]
[1780438072394,47.6,67340.18,34.6,0.20957,0.00014,12.05257]
[1780438072514,47.6,67340.18,34.6,0.20957,0.00014,12.05257]
[1780438073237,47.6,67341.75,34.6,0.2098,0.00014,12.06052]
[1780438073997,47.6,67345.99,34.6,0.21041,0.00014,12.08198]
[1780438076872,47.6,67346.47,34.6,0.21048,0.00014,12.08444]
[1780438078429,47.6,67346.47,34.6,0.21048,0.00014,12.08446]
[1780438080601,47.6,67346.36,34.6,0.21046,0.00014,12.08392]
[1780438080674,47.6,67346.36,34.6,0.21046,0.00014,12.08392]
[1780438080695,47.6,67346.37,34.6,0.21046,0.00014,12.08391]
[1780438080787,47.6,67346.37,34.6,0.21046,0.00014,12.08391]
[1780438080858,47.6,67346.37,34.6,0.21046,0.00014,12.08391]
[1780438081033,47.6,67346.37,34.6,0.21046,0.00014,12.08391]
[1780438081042,47.6,67346.37,34.6,0.21046,0.00014,12.08391]
[1780438081075,47.6,67346.37,34.6,0.21046,0.00014,12.08391]
[1780438081434,47.6,67345.93,34.6,0.2104,0.00014,12.08172]
[1780438081941,47.6,67345.93,34.6,0.2104,0.00014,12.08172]
[1780438085184,47.6,67348.41,34.6,0.21076,0.00014,12.09434]
[1780438088268,47.6,67348.16,34.6,0.21073,0.00014,12.09314]
[1780438088778,47.6,67348.16,34.6,0.21073,0.00014,12.09314]
[1780438089148,47.6,67347.83,34.6,0.21068,0.00014,12.0915]
[1780438092942,47.6,67346.85,34.6,0.21054,0.00014,12.08642]
[1780438094423,47.6,67346.1,34.6,0.21043,0.00014,12.0826]
[1780438094727,47.6,67346.1,34.6,0.21043,0.00014,12.0826]
[1780438095254,47.6,67345.41,34.6,0.21033,0.00014,12.07909]
[1780438095365,47.6,67345.41,34.6,0.21033,0.00014,12.07909]
[1780438095533,47.6,67343.46,34.6,0.21004,0.00014,12.06921]
[1780438095854,47.6,67343.46,34.6,0.21004,0.00014,12.06921]
[1780438096093,47.6,67343.46,34.6,0.21004,0.00014,12.06921]
[1780438096122,47.6,67343.46,34.6,0.21004,0.00014,12.06921]
[1780438096804,47.6,67336.8,34.6,0.20908,0.00014,12.03537]
[1780438097933,47.6,67331.05,34.6,0.20825,0.00014,12.00614]
[1780438097984,47.6,67331.05,34.6,0.20825,0.00014,12.00614]
[1780438098085,47.6,67331.05,34.6,0.20825,0.00014,12.00614]
[1780438098145,47.6,67331.05,34.6,0.20825,0.00014,12.00614]
[1780438098554,47.6,67335.56,34.6,0.2089,0.00014,12.02901]
[1780438099619,47.6,67335.56,34.6,0.2089,0.00014,12.02901]
[1780438099643,47.6,67335.56,34.6,0.2089,0.00014,12.02901]
[1780438099673,47.6,67335.56,34.6,0.2089,0.00014,12.02901]
[1780438099869,47.6,67340.17,34.6,0.20956,0.00014,12.05233]
[1780438101082,47.6,67343.38,34.6,0.21003,0.00014,12.0686]
[1780438101522,47.6,67343.38,34.6,0.21003,0.00014,12.0686]
[1780438102298,47.6,67343.35,34.6,0.21002,0.00014,12.06843]
[1780438103672,47.6,67343.57,34.6,0.21005,0.00014,12.06954]
[1780438104551,47.6,67345.81,34.6,0.21037,0.00014,12.08079]
[1780438106933,47.6,67349.74,34.6,0.21094,0.00014,12.10053]
[1780438107065,47.6,67349.74,34.6,0.21094,0.00014,12.10053]
[1780438112670,47.59,67351.11,34.6,0.21106,0.00015,12.10175]
[1780438117706,47.59,67352.38,34.6,0.21122,0.00015,12.10755]
[1780438118636,47.59,67352.38,34.6,0.21122,0.00015,12.10755]
[1780438118713,47.59,67352.38,34.6,0.21122,0.00015,12.10755]
[1780438123832,47.59,67354.77,34.6,0.21155,0.00015,12.11895]
[1780438124113,47.59,67354.77,34.6,0.21155,0.00015,12.11895]
[1780438124273,47.59,67354.77,34.6,0.21155,0.00015,12.11895]
[1780438127193,47.58,67355.98,34.6,0.21172,0.00015,12.12488]
[1780438130828,47.58,67354.96,34.6,0.21157,0.00015,12.11963]
[1780438132812,47.58,67347.23,34.6,0.21045,0.00014,12.08049]
[1780438134234,47.58,67348.76,34.6,0.21067,0.00014,12.08824]
[1780438136808,47.58,67351.97,34.6,0.21113,0.00015,12.10448]
[1780438137159,47.58,67351.97,34.6,0.21113,0.00015,12.10446]
[1780438139505,47.58,67352.24,34.6,0.21117,0.00015,12.10581]
[1780438140498,47.58,67350.92,34.6,0.21098,0.00015,12.09912]
[1780438140760,47.58,67350.92,34.6,0.21098,0.00015,12.09912]
[1780438140776,47.58,67350.92,34.6,0.21098,0.00015,12.09912]
[1780438140835,47.58,67344.19,34.6,0.21001,0.00014,12.06509]
[1780438140860,47.58,67344.19,34.6,0.21001,0.00014,12.06509]
[1780438141119,47.58,67344.19,34.6,0.21001,0.00014,12.06509]
[1780438145575,47.58,67338.87,34.6,0.20924,0.00014,12.03823]
[1780438145673,47.58,67338.43,34.6,0.20918,0.00014,12.03603]
[1780438146604,47.58,67338.43,34.6,0.20918,0.00014,12.03603]
[1780438146777,47.58,67338.43,34.6,0.20918,0.00014,12.03603]
[1780438146782,47.58,67338.43,34.6,0.20918,0.00014,12.03603]
[1780438148772,47.58,67336.17,34.6,0.20885,0.00014,12.02444]
[1780438149188,47.58,67333.66,34.6,0.20848,0.00014,12.01167]
[1780438150088,47.58,67330.63,34.6,0.20805,0.00014,11.99626]
[1780438150192,47.58,67330.63,34.6,0.20805,0.00014,11.99626]
[1780438150200,47.58,67330.63,34.6,0.20805,0.00014,11.99626]
[1780438150257,47.58,67330.63,34.6,0.20805,0.00014,11.99626]
[1780438150544,47.58,67330.63,34.6,0.20805,0.00014,11.99626]
[1780438150569,47.58,67330.63,34.6,0.20805,0.00014,11.99626]
[1780438150770,47.58,67330.63,34.6,0.20805,0.00014,11.99626]
[1780438150825,47.58,67330.63,34.6,0.20805,0.00014,11.99626]
[1780438150852,47.58,67330.97,34.6,0.2081,0.00014,11.99796]
[1780438151399,47.58,67321.31,34.6,0.20671,0.00014,11.94882]
[1780438152548,47.58,67315.24,34.6,0.20584,0.00014,11.9179]
[1780438153437,47.58,67315.24,34.6,0.20584,0.00014,11.9179]
[1780438154692,47.58,67313.37,34.6,0.20557,0.00014,11.90836]
[1780438156095,47.58,67306.28,34.6,0.20456,0.00014,11.87226]
[1780438157602,47.58,67305.23,34.6,0.20441,0.00014,11.8669]
[1780438160186,47.58,67306.38,34.6,0.20457,0.00014,11.87285]
[1780438160305,47.58,67306.38,34.6,0.20457,0.00014,11.87285]
[1780438160466,47.58,67306.38,34.6,0.20457,0.00014,11.87285]
[1780438160568,47.58,67306.38,34.6,0.20457,0.00014,11.87285]
[1780438160586,47.58,67306.38,34.6,0.20457,0.00014,11.87285]
[1780438162310,47.58,67295.93,34.6,0.20309,0.00014,11.81955]
[1780438163566,47.58,67295.93,34.6,0.20309,0.00014,11.81955]
[1780438163741,47.58,67295.93,34.6,0.20309,0.00014,11.81955]
[1780438164377,47.58,67292.85,34.6,0.20265,0.00014,11.80387]
[1780438164689,47.58,67292.85,34.6,0.20265,0.00014,11.80387]
[1780438165601,47.58,67291.65,34.6,0.20248,0.00014,11.79776]
[1780438165818,47.58,67287.94,34.6,0.20196,0.00014,11.77884]
[1780438171525,47.58,67283.37,34.6,0.20131,0.00014,11.75551]
[1780438171578,47.58,67283.37,34.6,0.20131,0.00014,11.75551]
[1780438171736,47.58,67283.37,34.6,0.20131,0.00014,11.75551]
[1780438171786,47.58,67283.86,34.6,0.20132,0.00014,11.75304]
[1780438174058,47.58,67284.7,34.6,0.20144,0.00014,11.7574]
[1780438175611,47.58,67282.46,34.6,0.20113,0.00014,11.74601]
[1780438181030,47.59,67283.32,34.6,0.20127,0.00014,11.75091]
[1780438181061,47.59,67283.32,34.6,0.20127,0.00014,11.75091]
[1780438181067,47.59,67283.32,34.6,0.20127,0.00014,11.75091]
[1780438181097,47.59,67283.32,34.6,0.20127,0.00014,11.75091]
[1780438181131,47.59,67283.32,34.6,0.20127,0.00014,11.75091]
[1780438181256,47.59,67283.32,34.6,0.20127,0.00014,11.75091]
[1780438181468,47.59,67283.32,34.6,0.20127,0.00014,11.75091]
[1780438181660,47.59,67283.32,34.6,0.20127,0.00014,11.75091]
[1780438181681,47.59,67283.32,34.6,0.20127,0.00014,11.75091]
[1780438181700,47.59,67283.32,34.6,0.20127,0.00014,11.75091]
[1780438181820,47.59,67283.32,34.6,0.20127,0.00014,11.75091]
[1780438181894,47.59,67281.62,34.6,0.20103,0.00014,11.74238]
[1780438182082,47.59,67281.62,34.6,0.20103,0.00014,11.74238]
[1780438182116,47.59,67281.62,34.6,0.20103,0.00014,11.74238]
[1780438182716,47.59,67267.41,34.6,0.19903,0.00014,11.66944]
[1780438183354,47.59,67267.41,34.6,0.19903,0.00014,11.66944]
[1780438183673,47.59,67267.41,34.6,0.19903,0.00014,11.66944]
[1780438183880,47.59,67259.04,34.6,0.19785,0.00014,11.62643]
[1780438183946,47.59,67259.04,34.6,0.19785,0.00014,11.62643]
[1780438184055,47.59,67259.04,34.6,0.19785,0.00014,11.62643]
[1780438184152,47.59,67259.04,34.6,0.19785,0.00014,11.62643]
[1780438184162,47.59,67259.04,34.6,0.19785,0.00014,11.62643]
[1780438184255,47.59,67259.04,34.6,0.19785,0.00014,11.62643]
[1780438184433,47.59,67259.04,34.6,0.19785,0.00014,11.62643]
[1780438184803,47.59,67259.04,34.6,0.19785,0.00014,11.62643]
[1780438184831,47.59,67245.15,34.6,0.19592,0.00014,11.55503]
[1780438184963,47.59,67245.15,34.6,0.19592,0.00014,11.55503]
[1780438184965,47.59,67245.15,34.6,0.19592,0.00014,11.55503]
[1780438185012,47.59,67245.15,34.6,0.19592,0.00014,11.55503]
[1780438185798,47.59,67245.15,34.6,0.19592,0.00014,11.55503]
[1780438185815,47.59,67245.15,34.6,0.19592,0.00014,11.55503]
[1780438185792,47.59,67222.03,34.6,0.19272,0.00014,11.43596]
[1780438186093,47.59,67222.03,34.6,0.19272,0.00014,11.43596]
[1780438186888,47.59,67222.03,34.6,0.19272,0.00014,11.43596]
[1780438186829,47.59,67219.63,34.6,0.1924,0.00014,11.42372]
[1780438187054,47.59,67219.63,34.6,0.1924,0.00014,11.42372]
[1780438188292,47.59,67225.31,34.6,0.19318,0.00014,11.4532]
[1780438188716,47.59,67225.31,34.6,0.19318,0.00014,11.4532]
[1780438188754,47.59,67225.31,34.6,0.19318,0.00014,11.4532]
[1780438189045,47.59,67228.69,34.6,0.19365,0.00014,11.47076]
[1780438189197,47.59,67228.69,34.6,0.19365,0.00014,11.47076]
[1780438189270,47.59,67228.69,34.6,0.19365,0.00014,11.47076]
[1780438189359,47.59,67228.69,34.6,0.19365,0.00014,11.47076]
[1780438189499,47.59,67228.69,34.6,0.19365,0.00014,11.47076]
[1780438189595,47.59,67228.69,34.6,0.19365,0.00014,11.47076]
[1780438189795,47.59,67233.54,34.6,0.19433,0.00014,11.49597]
[1780438190192,47.59,67233.54,34.6,0.19433,0.00014,11.49597]
[1780438190818,47.59,67233.54,34.6,0.19433,0.00014,11.49597]
[1780438190861,47.59,67243.52,34.6,0.19572,0.00014,11.54757]
[1780438191011,47.59,67243.52,34.6,0.19572,0.00014,11.54757]
[1780438191020,47.59,67243.52,34.6,0.19572,0.00014,11.54757]
[1780438191813,47.59,67243.52,34.6,0.19572,0.00014,11.54757]
[1780438191948,47.59,67242.26,34.6,0.19555,0.00014,11.5412]
[1780438191997,47.59,67242.26,34.6,0.19555,0.00014,11.5412]
[1780438192105,47.59,67242.26,34.6,0.19555,0.00014,11.5412]
[1780438192129,47.59,67242.26,34.6,0.19555,0.00014,11.5412]
[1780438192185,47.59,67242.26,34.6,0.19555,0.00014,11.5412]
[1780438192599,47.59,67242.26,34.6,0.19555,0.00014,11.5412]
[1780438193940,47.6,67240.43,34.6,0.1953,0.00014,11.53208]
[1780438194085,47.6,67240.43,34.6,0.1953,0.00014,11.53208]
[1780438195097,47.6,67240.0,34.6,0.19524,0.00014,11.53]
[1780438195468,47.6,67240.0,34.6,0.19524,0.00014,11.53]
[1780438196958,47.6,67249.11,34.6,0.19652,0.00014,11.57714]
[1780438197744,47.6,67249.11,34.6,0.19652,0.00014,11.57714]
[1780438198692,47.6,67249.79,34.6,0.19661,0.00014,11.58071]
[1780438198711,47.6,67249.79,34.6,0.19661,0.00014,11.58071]
[1780438198780,47.6,67249.79,34.6,0.19661,0.00014,11.58071]
[1780438198786,47.6,67249.79,34.6,0.19661,0.00014,11.58071]
[1780438198889,47.6,67249.79,34.6,0.19661,0.00014,11.58071]
[1780438198903,47.6,67249.79,34.6,0.19661,0.00014,11.58071]
[1780438198933,47.6,67252.64,34.6,0.19701,0.00014,11.59544]
[1780438198934,47.6,67252.64,34.6,0.19701,0.00014,11.59544]
[1780438199095,47.6,67252.64,34.6,0.19701,0.00014,11.59544]
[1780438199404,47.6,67252.64,34.6,0.19701,0.00014,11.59544]
[1780438199640,47.6,67252.64,34.6,0.19701,0.00014,11.59544]
[1780438199835,47.6,67252.64,34.6,0.19701,0.00014,11.59544]
[1780438199906,47.6,67252.64,34.6,0.19701,0.00014,11.59544]
[1780438199828,47.6,67262.2,34.6,0.19836,0.00014,11.6448]
[1780438200255,47.6,67262.2,34.6,0.19836,0.00014,11.6448]
[1780438200507,47.6,67262.2,34.6,0.19836,0.00014,11.6448]
[1780438200842,47.6,67272.69,34.6,0.19983,0.00014,11.69879]
[1780438201829,47.6,67272.69,34.6,0.19983,0.00014,11.69879]
[1780438203241,47.6,67278.06,34.6,0.20059,0.00014,11.72642]
[1780438203471,47.6,67278.06,34.6,0.20059,0.00014,11.72642]
[1780438203484,47.6,67278.06,34.6,0.20059,0.00014,11.72642]
[1780438203512,47.6,67278.06,34.6,0.20059,0.00014,11.72642]
[1780438203527,47.6,67278.06,34.6,0.20059,0.00014,11.72642]
[1780438203534,47.6,67278.06,34.6,0.20059,0.00014,11.72642]
[1780438203594,47.6,67278.06,34.6,0.20059,0.00014,11.72642]
[1780438204275,47.6,67276.78,34.6,0.20042,0.00014,11.72004]
[1780438204279,47.6,67276.78,34.6,0.20042,0.00014,11.72004]
[1780438204502,47.6,67276.78,34.6,0.20042,0.00014,11.72004]
[1780438204800,47.6,67276.78,34.6,0.20042,0.00014,11.72004]
[1780438205259,47.6,67282.28,34.6,0.2012,0.00014,11.74829]
[1780438205453,47.6,67282.28,34.6,0.2012,0.00014,11.74829]
[1780438205582,47.6,67282.28,34.6,0.2012,0.00014,11.74829]
[1780438206347,47.6,67274.55,34.6,0.20011,0.00014,11.70877]
[1780438208293,47.6,67273.41,34.6,0.19995,0.00014,11.703]
[1780438209964,47.6,67277.15,34.6,0.20048,0.00014,11.72237]
[1780438210554,47.6,67277.15,34.6,0.20048,0.00014,11.72237]
[1780438212804,47.61,67277.05,34.6,0.20047,0.00014,11.72206]
[1780438214289,47.61,67275.45,34.6,0.20026,0.00014,11.71413]
[1780438214368,47.61,67275.45,34.6,0.20026,0.00014,11.71413]
[1780438214687,47.61,67275.45,34.6,0.20026,0.00014,11.71413]
[1780438214717,47.61,67275.45,34.6,0.20026,0.00014,11.71413]
[1780438214903,47.61,67275.45,34.6,0.20026,0.00014,11.71413]
[1780438214742,47.61,67274.78,34.6,0.20016,0.00014,11.71079]
[1780438215033,47.61,67274.78,34.6,0.20016,0.00014,11.71079]
[1780438215498,47.61,67266.86,34.6,0.19905,0.00014,11.6702]
[1780438216832,47.61,67260.2,34.6,0.19813,0.00014,11.63626]
[1780438216955,47.61,67260.2,34.6,0.19813,0.00014,11.63626]
[1780438217351,47.61,67260.2,34.6,0.19813,0.00014,11.63626]
[1780438218129,47.61,67262.89,34.6,0.1985,0.00014,11.65007]
[1780438218501,47.61,67262.89,34.6,0.1985,0.00014,11.65007]
[1780438218535,47.61,67262.89,34.6,0.1985,0.00014,11.65007]
[1780438218588,47.61,67262.89,34.6,0.1985,0.00014,11.65007]
[1780438218608,47.61,67262.89,34.6,0.1985,0.00014,11.65007]
[1780438218919,47.61,67262.89,34.6,0.1985,0.00014,11.65007]
[1780438219269,47.61,67266.75,34.6,0.19905,0.00014,11.67021]
[1780438219492,47.61,67266.75,34.6,0.19905,0.00014,11.67021]
[1780438220170,47.61,67268.9,34.6,0.19936,0.00014,11.68131]
[1780438222122,47.61,67270.24,34.6,0.19955,0.00014,11.68823]
[1780438222586,47.61,67270.24,34.6,0.19955,0.00014,11.68823]
[1780438223782,47.61,67259.31,34.6,0.19802,0.00014,11.63225]
[1780438227300,47.61,67256.25,34.6,0.1976,0.00014,11.61687]
[1780438227452,47.61,67256.25,34.6,0.1976,0.00014,11.61687]
[1780438227741,47.61,67256.25,34.6,0.1976,0.00014,11.61687]
[1780438227890,47.61,67256.25,34.6,0.1976,0.00014,11.61687]
[1780438227918,47.61,67256.25,34.6,0.1976,0.00014,11.61687]
[1780438227924,47.61,67256.25,34.6,0.1976,0.00014,11.61687]
[1780438227912,47.61,67252.21,34.6,0.19704,0.00014,11.59623]
[1780438228028,47.61,67252.21,34.6,0.19704,0.00014,11.59623]
[1780438228177,47.61,67252.21,34.6,0.19704,0.00014,11.59623]
[1780438228714,47.61,67252.21,34.6,0.19704,0.00014,11.59623]
[1780438228738,47.61,67252.21,34.6,0.19704,0.00014,11.59623]
[1780438228888,47.61,67241.91,34.6,0.19561,0.00014,11.5433]
[1780438229944,47.61,67241.91,34.6,0.19561,0.00014,11.5433]
[1780438229863,47.62,67227.2,34.6,0.19357,0.00014,11.46764]
[1780438230355,47.62,67227.2,34.6,0.19357,0.00014,11.46764]
[1780438230652,47.62,67227.2,34.6,0.19357,0.00014,11.46764]
[1780438230656,47.62,67227.2,34.6,0.19357,0.00014,11.46764]
[1780438230682,47.62,67227.2,34.6,0.19357,0.00014,11.46764]
[1780438230697,47.62,67227.2,34.6,0.19357,0.00014,11.46764]
[1780438230773,47.62,67227.2,34.6,0.19357,0.00014,11.46764]
[1780438230869,47.62,67227.2,34.6,0.19357,0.00014,11.46764]
[1780438230891,47.62,67224.79,34.6,0.19325,0.00014,11.45541]
[1780438232909,47.62,67217.74,34.6,0.19222,0.00014,11.41427]
[1780438232973,47.62,67217.74,34.6,0.19222,0.00014,11.41427]
[1780438234333,47.62,67218.62,34.6,0.19235,0.00014,11.4189]
[1780438235976,47.62,67210.23,34.6,0.1912,0.00014,11.37577]
[1780438237165,47.62,67210.39,34.6,0.19122,0.00014,11.37671]
[1780438238136,47.62,67211.61,34.6,0.1914,0.00014,11.38322]
[1780438238136,47.62,67211.61,34.6,0.1914,0.00014,11.38322]
[1780438238709,47.62,67211.61,34.6,0.1914,0.00014,11.38322]
[1780438238738,47.62,67211.61,34.6,0.1914,0.00014,11.38322]
[1780438238757,47.62,67211.61,34.6,0.1914,0.00014,11.38322]
[1780438238821,47.62,67211.61,34.6,0.1914,0.00014,11.38322]
[1780438238835,47.62,67211.61,34.6,0.1914,0.00014,11.38322]
[1780438238913,47.62,67220.21,34.6,0.19258,0.00014,11.42781]
[1780438238980,47.62,67220.21,34.6,0.19258,0.00014,11.42781]
[1780438239033,47.62,67220.21,34.6,0.19258,0.00014,11.42781]
[1780438239047,47.62,67220.21,34.6,0.19258,0.00014,11.42781]
[1780438239330,47.62,67220.21,34.6,0.19258,0.00014,11.42781]
[1780438239585,47.62,67228.71,34.6,0.19376,0.00014,11.47188]
[1780438240724,47.62,67228.71,34.6,0.19376,0.00014,11.47188]
[1780438240789,47.62,67228.71,34.6,0.19376,0.00014,11.47188]
[1780438240824,47.62,67231.4,34.6,0.19414,0.00014,11.48593]
[1780438242720,47.62,67229.3,34.6,0.19385,0.00014,11.47518]
[1780438242965,47.62,67229.3,34.6,0.19385,0.00014,11.47518]
[1780438243053,47.62,67224.52,34.6,0.19319,0.00014,11.45061]
[1780438243085,47.62,67224.52,34.6,0.19319,0.00014,11.45061]
[1780438243151,47.62,67224.52,34.6,0.19319,0.00014,11.45061]
[1780438243264,47.62,67224.52,34.6,0.19319,0.00014,11.45061]
[1780438243949,47.63,67231.31,34.6,0.19414,0.00014,11.48582]
[1780438244001,47.63,67231.31,34.6,0.19414,0.00014,11.48582]
[1780438244029,47.63,67231.31,34.6,0.19414,0.00014,11.48582]
[1780438244060,47.63,67231.31,34.6,0.19414,0.00014,11.48582]
[1780438244168,47.63,67231.31,34.6,0.19414,0.00014,11.48582]
[1780438244212,47.63,67231.31,34.6,0.19414,0.00014,11.48582]
[1780438244222,47.63,67231.31,34.6,0.19414,0.00014,11.48582]
[1780438244865,47.63,67231.31,34.6,0.19414,0.00014,11.48582]
[1780438244956,47.63,67246.76,34.6,0.19629,0.00014,11.56561]
[1780438245352,47.63,67246.76,34.6,0.19629,0.00014,11.56561]
[1780438245353,47.63,67246.76,34.6,0.19629,0.00014,11.56561]
[1780438245564,47.63,67246.76,34.6,0.19629,0.00014,11.56561]
[1780438245926,47.63,67246.76,34.6,0.19629,0.00014,11.56561]
[1780438245938,47.63,67246.76,34.6,0.19629,0.00014,11.56561]
[1780438245973,47.63,67246.76,34.6,0.19629,0.00014,11.56561]
[1780438245945,47.63,67244.57,34.6,0.19598,0.00014,11.55443]
[1780438246045,47.63,67244.57,34.6,0.19598,0.00014,11.55443]
[1780438246766,47.63,67244.57,34.6,0.19598,0.00014,11.55443]
[1780438246977,47.63,67244.57,34.6,0.19598,0.00014,11.55443]
[1780438246952,47.63,67223.59,34.6,0.19308,0.00014,11.44637]
[1780438247858,47.63,67223.59,34.6,0.19308,0.00014,11.44637]
[1780438247954,47.63,67216.64,34.6,0.19213,0.00014,11.41063]
[1780438249208,47.63,67215.94,34.6,0.19204,0.00014,11.40716]
[1780438249298,47.63,67215.94,34.6,0.19204,0.00014,11.40716]
[1780438249938,47.63,67222.55,34.6,0.19295,0.00014,11.44142]
[1780438250128,47.63,67222.55,34.6,0.19295,0.00014,11.44142]
[1780438252508,47.63,67226.91,34.6,0.19355,0.00014,11.46409]
[1780438254642,47.63,67219.96,34.6,0.1926,0.00014,11.42843]
[1780438255490,47.63,67221.3,34.6,0.19279,0.00014,11.43547]
[1780438257901,47.63,67220.86,34.6,0.19274,0.00014,11.43343]
[1780438258102,47.63,67219.37,34.6,0.19253,0.00014,11.42586]
[1780438258266,47.63,67219.37,34.6,0.19253,0.00014,11.42586]
[1780438258331,47.63,67219.37,34.6,0.19253,0.00014,11.42586]
[1780438258726,47.63,67210.81,34.6,0.19136,0.00014,11.38173]
[1780438259380,47.63,67210.81,34.6,0.19136,0.00014,11.38173]
[1780438259431,47.63,67210.81,34.6,0.19136,0.00014,11.38173]
[1780438260737,47.64,67205.32,34.6,0.19061,0.00014,11.35347]
[1780438260743,47.64,67205.32,34.6,0.19061,0.00014,11.35347]
[1780438260875,47.64,67205.32,34.6,0.19061,0.00014,11.35347]
[1780438261007,47.64,67198.14,34.6,0.18963,0.00014,11.31647]
[1780438261114,47.64,67198.14,34.6,0.18963,0.00014,11.31647]
[1780438261566,47.64,67198.14,34.6,0.18963,0.00014,11.31647]
[1780438261639,47.64,67198.14,34.6,0.18963,0.00014,11.31647]
[1780438261792,47.64,67198.14,34.6,0.18963,0.00014,11.31647]
[1780438261833,47.64,67184.14,34.6,0.18773,0.00014,11.24406]
[1780438262754,47.64,67173.53,34.6,0.1863,0.00013,11.18921]
[1780438263332,47.64,67173.53,34.6,0.1863,0.00013,11.18921]
[1780438264821,47.64,67179.02,34.6,0.18705,0.00014,11.21786]
[1780438266266,47.64,67183.57,34.6,0.18767,0.00014,11.24172]
[1780438266630,47.64,67183.57,34.6,0.18767,0.00014,11.24172]
[1780438267073,47.64,67183.77,34.6,0.1877,0.00014,11.24289]
[1780438267216,47.64,67183.77,34.6,0.1877,0.00014,11.24289]
[1780438268519,47.64,67179.22,34.6,0.18709,0.00014,11.21945]
[1780438268554,47.64,67179.22,34.6,0.18709,0.00014,11.21945]
[1780438268894,47.64,67179.22,34.6,0.18709,0.00014,11.21945]
[1780438269008,47.64,67179.22,34.6,0.18709,0.00014,11.21945]
[1780438269805,47.64,67185.8,34.6,0.18799,0.00014,11.25387]
[1780438270703,47.64,67185.8,34.6,0.18799,0.00014,11.25387]
[1780438270797,47.64,67185.8,34.6,0.18799,0.00014,11.25387]
[1780438270996,47.64,67185.8,34.6,0.18799,0.00014,11.25387]
[1780438272076,47.64,67177.15,34.6,0.18683,0.00014,11.20932]
[1780438273067,47.64,67184.44,34.6,0.18782,0.00014,11.24724]
[1780438273176,47.64,67184.44,34.6,0.18782,0.00014,11.24724]
[1780438274026,47.64,67184.44,34.6,0.18782,0.00014,11.24724]
[1780438274563,47.65,67186.43,34.6,0.18809,0.00014,11.25766]
[1780438274581,47.65,67186.43,34.6,0.18809,0.00014,11.25766]
[1780438274673,47.65,67186.43,34.6,0.18809,0.00014,11.25766]
[1780438274676,47.65,67186.43,34.6,0.18809,0.00014,11.25766]
[1780438274712,47.65,67186.43,34.6,0.18809,0.00014,11.25766]
[1780438274925,47.65,67186.43,34.6,0.18809,0.00014,11.25766]
[1780438275010,47.65,67186.43,34.6,0.18809,0.00014,11.25766]
[1780438275008,47.65,67194.06,34.6,0.18913,0.00014,11.29725]
[1780438275111,47.65,67194.06,34.6,0.18913,0.00014,11.29725]
[1780438275132,47.65,67194.06,34.6,0.18913,0.00014,11.29725]
[1780438275155,47.65,67194.06,34.6,0.18913,0.00014,11.29725]
[1780438275735,47.65,67194.06,34.6,0.18913,0.00014,11.29725]
[1780438275965,47.65,67194.06,34.6,0.18913,0.00014,11.29725]
[1780438276055,47.65,67194.06,34.6,0.18913,0.00014,11.29725]
[1780438276327,47.65,67199.33,34.6,0.18985,0.00014,11.32466]
[1780438276576,47.65,67199.33,34.6,0.18985,0.00014,11.32466]
[1780438276847,47.65,67199.33,34.6,0.18985,0.00014,11.32466]
[1780438276854,47.65,67203.8,34.6,0.19047,0.00014,11.34793]
[1780438277184,47.65,67203.8,34.6,0.19047,0.00014,11.34793]
[1780438277630,47.65,67203.8,34.6,0.19047,0.00014,11.34793]
[1780438280408,47.65,67208.28,34.6,0.19109,0.00014,11.37155]
[1780438280490,47.65,67208.28,34.6,0.19109,0.00014,11.37155]
[1780438281001,47.65,67215.4,34.6,0.19207,0.00014,11.40841]
[1780438281163,47.65,67215.4,34.6,0.19207,0.00014,11.40841]
[1780438281179,47.65,67215.4,34.6,0.19207,0.00014,11.40841]
[1780438281952,47.65,67215.4,34.6,0.19207,0.00014,11.40841]
[1780438281999,47.65,67215.4,34.6,0.19207,0.00014,11.40841]
[1780438281967,47.65,67223.33,34.6,0.19317,0.00014,11.44943]
[1780438282904,47.65,67232.97,34.6,0.1945,0.00014,11.49928]
[1780438283202,47.65,67232.97,34.6,0.1945,0.00014,11.49928]
[1780438283243,47.65,67232.97,34.6,0.1945,0.00014,11.49928]
[1780438283537,47.65,67232.97,34.6,0.1945,0.00014,11.49928]
[1780438283613,47.65,67232.97,34.6,0.1945,0.00014,11.49928]
[1780438283699,47.65,67232.97,34.6,0.1945,0.00014,11.49928]
[1780438283910,47.65,67234.04,34.6,0.19465,0.00014,11.50481]
[1780438284197,47.65,67234.04,34.6,0.19465,0.00014,11.50481]
[1780438284228,47.65,67234.04,34.6,0.19465,0.00014,11.50481]
[1780438284547,47.65,67234.04,34.6,0.19465,0.00014,11.50481]
[1780438284940,47.65,67234.04,34.6,0.19465,0.00014,11.50481]
[1780438285018,47.65,67234.25,34.6,0.19468,0.00014,11.50591]
[1780438285068,47.65,67234.25,34.6,0.19468,0.00014,11.50591]
[1780438285597,47.65,67234.25,34.6,0.19468,0.00014,11.50591]
[1780438285960,47.65,67234.25,34.6,0.19468,0.00014,11.50591]
[1780438285977,47.65,67233.45,34.6,0.19457,0.00014,11.50181]
[1780438286500,47.65,67233.45,34.6,0.19457,0.00014,11.50181]
[1780438286932,47.65,67233.17,34.6,0.19453,0.00014,11.5005]
[1780438287550,47.65,67233.17,34.6,0.19453,0.00014,11.5005]
[1780438287746,47.65,67233.17,34.6,0.19453,0.00014,11.5005]
[1780438287862,47.65,67233.17,34.6,0.19453,0.00014,11.5005]
[1780438287939,47.65,67232.69,34.6,0.19447,0.00014,11.49802]
[1780438288570,47.65,67232.69,34.6,0.19447,0.00014,11.49802]
[1780438288667,47.65,67232.69,34.6,0.19447,0.00014,11.49802]
[1780438289451,47.65,67228.57,34.6,0.1939,0.00014,11.47684]
[1780438289738,47.65,67228.57,34.6,0.1939,0.00014,11.47684]
[1780438289953,47.65,67221.24,34.6,0.19289,0.00014,11.43921]
[1780438290114,47.65,67221.24,34.6,0.19289,0.00014,11.43921]
[1780438292150,47.66,67218.63,34.6,0.19248,0.00014,11.42101]
[1780438294284,47.66,67220.44,34.6,0.19274,0.00014,11.43071]
[1780438294510,47.66,67220.44,34.6,0.19274,0.00014,11.43071]
[1780438294797,47.66,67220.44,34.6,0.19274,0.00014,11.43071]
[1780438294854,47.66,67220.44,34.6,0.19274,0.00014,11.43071]
[1780438294991,47.66,67209.6,34.6,0.19126,0.00014,11.3749]
[1780438295402,47.66,67209.6,34.6,0.19126,0.00014,11.3749]
[1780438295430,47.66,67209.6,34.6,0.19126,0.00014,11.3749]
[1780438295525,47.66,67209.6,34.6,0.19126,0.00014,11.3749]
[1780438295732,47.66,67209.6,34.6,0.19126,0.00014,11.3749]
[1780438296453,47.66,67210.44,34.6,0.19138,0.00014,11.37942]
[1780438296462,47.66,67210.44,34.6,0.19138,0.00014,11.37942]
[1780438296588,47.66,67210.44,34.6,0.19138,0.00014,11.37942]
[1780438297005,47.66,67217.03,34.6,0.19228,0.00014,11.41355]
[1780438297446,47.66,67217.03,34.6,0.19228,0.00014,11.41355]
[1780438298490,47.66,67211.31,34.6,0.1915,0.00014,11.38418]
[1780438298921,47.66,67211.31,34.6,0.1915,0.00014,11.38418]
[1780438299266,47.66,67208.56,34.6,0.19113,0.00014,11.37015]
[1780438299928,47.66,67208.56,34.6,0.19113,0.00014,11.37015]
[1780438304929,47.67,67211.96,34.6,0.19162,0.00014,11.38845]
[1780438305240,47.67,67212.29,34.6,0.19166,0.00014,11.39027]
[1780438306068,47.67,67205.9,34.6,0.19079,0.00014,11.35736]
[1780438307155,47.67,67204.12,34.6,0.19055,0.00014,11.34828]
[1780438307169,47.67,67204.12,34.6,0.19055,0.00014,11.34828]
[1780438308660,47.67,67204.12,34.6,0.19056,0.00014,11.34849]
[1780438309940,47.67,67208.02,34.6,0.19109,0.00014,11.36862]
[1780438312327,47.67,67209.53,34.6,0.19131,0.00014,11.37693]
[1780438313067,47.67,67209.53,34.6,0.19131,0.00014,11.37693]
[1780438313839,47.67,67208.79,34.6,0.19121,0.00014,11.37328]
[1780438313856,47.67,67208.79,34.6,0.19121,0.00014,11.37328]
[1780438313871,47.67,67208.79,34.6,0.19121,0.00014,11.37328]
[1780438314049,47.67,67208.79,34.6,0.19121,0.00014,11.37328]
[1780438314254,47.67,67208.55,34.6,0.19119,0.00014,11.37239]
[1780438314291,47.67,67208.55,34.6,0.19119,0.00014,11.37239]
[1780438314894,47.67,67208.55,34.6,0.19119,0.00014,11.37239]
[1780438314945,47.67,67200.63,34.6,0.19012,0.00014,11.33172]
[1780438316365,47.67,67195.15,34.6,0.18937,0.00014,11.30341]
[1780438317577,47.68,67196.24,34.6,0.18952,0.00014,11.30918]
[1780438318292,47.68,67192.85,34.6,0.18906,0.00014,11.2918]
[1780438319464,47.68,67189.47,34.6,0.18861,0.00014,11.27448]
[1780438320405,47.68,67187.1,34.6,0.18829,0.00014,11.26241]
[1780438320649,47.68,67187.1,34.6,0.18829,0.00014,11.26241]
[1780438320745,47.68,67187.1,34.6,0.18829,0.00014,11.26241]
[1780438320772,47.68,67187.1,34.6,0.18829,0.00014,11.26241]
[1780438323533,47.68,67182.56,34.6,0.18769,0.00014,11.23953]
[1780438323569,47.68,67182.56,34.6,0.18769,0.00014,11.23953]
[1780438323586,47.68,67182.56,34.6,0.18769,0.00014,11.23953]
[1780438323601,47.68,67182.56,34.6,0.18769,0.00014,11.23953]
[1780438323756,47.68,67182.56,34.6,0.18769,0.00014,11.23953]
[1780438323869,47.68,67183.17,34.6,0.18778,0.00014,11.24291]
[1780438324510,47.68,67183.17,34.6,0.18778,0.00014,11.24291]
[1780438324515,47.68,67183.17,34.6,0.18778,0.00014,11.24291]
[1780438324557,47.68,67183.17,34.6,0.18778,0.00014,11.24291]
[1780438324576,47.68,67183.17,34.6,0.18778,0.00014,11.24291]
[1780438324635,47.68,67180.78,34.6,0.18746,0.00014,11.23065]
[1780438325305,47.68,67180.78,34.6,0.18746,0.00014,11.23065]
[1780438325655,47.68,67180.78,34.6,0.18746,0.00014,11.23065]
[1780438326527,47.68,67185.15,34.6,0.18806,0.00014,11.25349]
[1780438326876,47.68,67185.15,34.6,0.18806,0.00014,11.25349]
[1780438327628,47.69,67185.95,34.6,0.18818,0.00014,11.25792]
[1780438327672,47.69,67185.95,34.6,0.18818,0.00014,11.25792]
[1780438327915,47.69,67185.95,34.6,0.18818,0.00014,11.25792]
[1780438327977,47.69,67188.2,34.6,0.18849,0.00014,11.26975]
[1780438330102,47.69,67190.09,34.6,0.18874,0.00014,11.27953]
[1780438330905,47.69,67187.8,34.6,0.18843,0.00014,11.26776]
[1780438331906,47.69,67189.48,34.6,0.18867,0.00014,11.27672]
[1780438331963,47.69,67189.48,34.6,0.18867,0.00014,11.27672]
[1780438331965,47.69,67189.48,34.6,0.18867,0.00014,11.27672]
[1780438332058,47.69,67189.48,34.6,0.18867,0.00014,11.27672]
[1780438332098,47.69,67189.48,34.6,0.18867,0.00014,11.27672]
[1780438332091,47.69,67189.33,34.6,0.18865,0.00014,11.27603]
[1780438332136,47.69,67189.33,34.6,0.18865,0.00014,11.27603]
[1780438332204,47.69,67189.33,34.6,0.18865,0.00014,11.27603]
[1780438332569,47.69,67189.33,34.6,0.18865,0.00014,11.27603]
[1780438332916,47.69,67189.33,34.6,0.18865,0.00014,11.27603]
[1780438333082,47.69,67189.33,34.6,0.18865,0.00014,11.27603]
[1780438333004,47.69,67195.78,34.6,0.18953,0.00014,11.30951]
[1780438333448,47.69,67195.78,34.6,0.18953,0.00014,11.30951]
[1780438333460,47.69,67195.78,34.6,0.18953,0.00014,11.30951]
[1780438333573,47.69,67195.78,34.6,0.18953,0.00014,11.30951]
[1780438333615,47.69,67205.04,34.6,0.19079,0.00014,11.35732]
[1780438334942,47.69,67205.04,34.6,0.19079,0.00014,11.35732]
[1780438335174,47.69,67206.63,34.6,0.19102,0.00014,11.36588]
[1780438336764,47.69,67206.14,34.6,0.19095,0.00014,11.36335]
[1780438337437,47.69,67202.7,34.6,0.19049,0.00014,11.34577]
[1780438337621,47.69,67202.7,34.6,0.19049,0.00014,11.34577]
[1780438337648,47.69,67202.7,34.6,0.19049,0.00014,11.34577]
[1780438337659,47.69,67202.7,34.6,0.19049,0.00014,11.34577]
[1780438337705,47.69,67202.7,34.6,0.19049,0.00014,11.34577]
[1780438337803,47.69,67196.23,34.6,0.18961,0.00014,11.31256]
[1780438338115,47.69,67196.23,34.6,0.18961,0.00014,11.31256]
[1780438338742,47.69,67196.23,34.6,0.18961,0.00014,11.31256]
[1780438338758,47.69,67196.23,34.6,0.18961,0.00014,11.31256]
[1780438339376,47.69,67193.89,34.6,0.1893,0.00014,11.3006]
[1780438339465,47.7,67187.7,34.6,0.18846,0.00014,11.26874]
[1780438340452,47.7,67187.7,34.6,0.18846,0.00014,11.26874]
[1780438340791,47.7,67187.7,34.6,0.18846,0.00014,11.26874]
[1780438341437,47.7,67187.92,34.6,0.1885,0.00014,11.27006]
[1780438341928,47.7,67187.92,34.6,0.1885,0.00014,11.27006]
[1780438342056,47.7,67187.92,34.6,0.1885,0.00014,11.27006]
[1780438343112,47.7,67185.37,34.6,0.18816,0.00014,11.25725]
[1780438343161,47.7,67187.88,34.6,0.1885,0.00014,11.27023]
[1780438343742,47.7,67187.88,34.6,0.1885,0.00014,11.27023]
[1780438343818,47.7,67190.51,34.6,0.18886,0.00014,11.284]
[1780438345142,47.7,67190.56,34.6,0.18887,0.00014,11.28445]
[1780438345850,47.7,67190.56,34.6,0.18887,0.00014,11.28445]
[1780438348978,47.7,67190.68,34.6,0.18891,0.00014,11.28572]
[1780438350908,47.71,67195.76,34.6,0.18961,0.00014,11.31246]
[1780438351559,47.71,67198.71,34.6,0.19002,0.00014,11.32782]
[1780438353230,47.71,67200.12,34.6,0.19016,0.00014,11.33033]
[1780438353433,47.71,67200.12,34.6,0.19016,0.00014,11.33033]
[1780438353734,47.71,67200.12,34.6,0.19016,0.00014,11.33033]
[1780438353816,47.71,67200.12,34.6,0.19016,0.00014,11.33033]
[1780438353949,47.71,67200.12,34.6,0.19016,0.00014,11.33033]
[1780438353954,47.71,67191.49,34.6,0.18898,0.00014,11.28576]
[1780438354474,47.71,67191.49,34.6,0.18898,0.00014,11.28576]
[1780438354496,47.71,67191.49,34.6,0.18898,0.00014,11.28576]
[1780438354509,47.71,67191.49,34.6,0.18898,0.00014,11.28576]
[1780438354604,47.71,67191.49,34.6,0.18898,0.00014,11.28576]
[1780438354799,47.71,67191.49,34.6,0.18898,0.00014,11.28576]
[1780438354863,47.71,67182.2,34.6,0.18773,0.00014,11.2379]
[1780438355256,47.71,67182.2,34.6,0.18773,0.00014,11.2379]
[1780438355980,47.71,67172.46,34.6,0.18642,0.00013,11.18778]
[1780438357124,47.71,67172.46,34.6,0.18642,0.00013,11.18778]
[1780438356423,47.71,67165.09,34.6,0.18543,0.00013,11.14962]
[1780438359046,47.71,67166.86,34.6,0.18568,0.00013,11.15921]
[1780438359814,47.71,67165.42,34.6,0.18549,0.00013,11.15197]
[1780438361619,47.71,67170.62,34.6,0.18619,0.00013,11.17911]
[1780438363594,47.72,67168.48,34.6,0.18591,0.00013,11.16839]
[1780438363614,47.72,67168.48,34.6,0.18591,0.00013,11.16839]
[1780438363642,47.72,67168.48,34.6,0.18591,0.00013,11.16839]
[1780438365937,47.72,67163.98,34.6,0.18532,0.00013,11.14549]
[1780438366198,47.72,67164.87,34.6,0.18545,0.00013,11.15053]
[1780438367380,47.72,67160.0,34.6,0.1848,0.00013,11.12547]
[1780438367421,47.72,67160.0,34.6,0.1848,0.00013,11.12547]
[1780438367483,47.72,67160.0,34.6,0.1848,0.00013,11.12547]
[1780438367909,47.72,67150.78,34.6,0.18357,0.00013,11.07768]
[1780438368753,47.72,67150.78,34.6,0.18357,0.00013,11.07768]
[1780438368940,47.72,67150.78,34.6,0.18357,0.00013,11.07768]
[1780438369141,47.72,67150.78,34.6,0.18357,0.00013,11.07768]
[1780438369152,47.72,67144.27,34.6,0.18271,0.00013,11.04434]
[1780438369611,47.72,67144.27,34.6,0.18271,0.00013,11.04434]
[1780438369858,47.72,67144.27,34.6,0.18271,0.00013,11.04434]
[1780438370149,47.72,67144.27,34.6,0.18271,0.00013,11.04434]
[1780438370421,47.72,67145.0,34.6,0.18282,0.00013,11.04835]
[1780438370894,47.72,67145.0,34.6,0.18282,0.00013,11.04835]
[1780438371107,47.72,67145.0,34.6,0.18282,0.00013,11.04835]
[1780438371117,47.73,67153.15,34.6,0.18391,0.00013,11.0909]
[1780438371531,47.73,67162.67,34.6,0.18519,0.00013,11.14022]
[1780438372220,47.73,67162.67,34.6,0.18519,0.00013,11.14022]
[1780438372311,47.73,67162.67,34.6,0.18519,0.00013,11.14022]
[1780438372412,47.73,67162.67,34.6,0.18519,0.00013,11.14022]
[1780438372423,47.73,67162.67,34.6,0.18519,0.00013,11.14022]
[1780438372875,47.73,67162.67,34.6,0.18519,0.00013,11.14022]
[1780438373260,47.73,67164.41,34.6,0.18543,0.00013,11.14967]
[1780438373379,47.73,67164.41,34.6,0.18543,0.00013,11.14967]
[1780438373565,47.73,67164.41,34.6,0.18543,0.00013,11.14967]
[1780438374439,47.73,67169.96,34.6,0.18618,0.00013,11.17839]
[1780438374472,47.73,67169.96,34.6,0.18618,0.00013,11.17839]
[1780438374693,47.74,67175.29,34.6,0.18694,0.00013,11.20764]
[1780438376514,47.74,67179.78,34.6,0.18755,0.00014,11.23109]
[1780438377747,47.74,67183.7,34.6,0.18809,0.00014,11.25156]
[1780438377804,47.74,67183.27,34.6,0.18804,0.00014,11.24952]
[1780438378551,47.74,67183.27,34.6,0.18804,0.00014,11.24952]
[1780438378854,47.74,67183.27,34.6,0.18804,0.00014,11.24952]
[1780438378868,47.74,67183.27,34.6,0.18804,0.00014,11.24952]
[1780438378932,47.74,67183.27,34.6,0.18804,0.00014,11.24952]
[1780438378966,47.74,67183.3,34.6,0.18805,0.00014,11.24998]
[1780438379782,47.74,67183.3,34.6,0.18805,0.00014,11.24998]
[1780438379819,47.74,67177.19,34.6,0.18723,0.00014,11.21858]
[1780438382322,47.75,67172.1,34.6,0.18655,0.00013,11.19265]
[1780438382480,47.75,67172.1,34.6,0.18655,0.00013,11.19265]
[1780438382794,47.75,67172.1,34.6,0.18655,0.00013,11.19265]
[1780438383539,47.75,67171.31,34.6,0.18644,0.00013,11.18856]
[1780438383551,47.75,67171.31,34.6,0.18644,0.00013,11.18856]
[1780438383577,47.75,67171.31,34.6,0.18644,0.00013,11.18856]
[1780438384057,47.75,67162.88,34.6,0.18532,0.00013,11.14528]
[1780438384295,47.75,67162.88,34.6,0.18532,0.00013,11.14528]
[1780438385190,47.75,67160.49,34.6,0.185,0.00013,11.13312]
[1780438385645,47.75,67160.49,34.6,0.185,0.00013,11.13312]
[1780438385708,47.75,67160.49,34.6,0.185,0.00013,11.13312]
[1780438385747,47.75,67160.49,34.6,0.185,0.00013,11.13312]
[1780438385811,47.75,67160.49,34.6,0.185,0.00013,11.13312]
[1780438385919,47.75,67160.49,34.6,0.185,0.00013,11.13312]
[1780438386131,47.75,67159.45,34.6,0.18487,0.00013,11.12795]
[1780438386346,47.75,67159.45,34.6,0.18487,0.00013,11.12795]
[1780438386523,47.75,67159.45,34.6,0.18487,0.00013,11.12795]
[1780438386661,47.75,67159.45,34.6,0.18487,0.00013,11.12795]
[1780438386808,47.75,67147.31,34.6,0.18325,0.00013,11.06506]
[1780438387458,47.75,67147.31,34.6,0.18325,0.00013,11.06506]
[1780438387951,47.75,67147.31,34.6,0.18325,0.00013,11.06506]
[1780438388859,47.75,67141.78,34.6,0.18252,0.00013,11.03679]
[1780438388898,47.75,67141.78,34.6,0.18252,0.00013,11.03679]
[1780438389021,47.75,67141.78,34.6,0.18252,0.00013,11.03679]
[1780438389852,47.75,67140.71,34.6,0.18239,0.00013,11.03147]
[1780438392515,47.75,67142.21,34.6,0.1826,0.00013,11.03965]
[1780438392593,47.75,67142.21,34.6,0.1826,0.00013,11.03965]
[1780438392972,47.75,67142.21,34.6,0.1826,0.00013,11.03965]
[1780438393134,47.76,67149.6,34.6,0.18359,0.00013,11.07839]
[1780438393468,47.76,67149.6,34.6,0.18359,0.00013,11.07839]
[1780438393521,47.76,67149.6,34.6,0.18359,0.00013,11.07839]
[1780438393559,47.76,67149.6,34.6,0.18359,0.00013,11.07839]
[1780438393702,47.76,67157.39,34.6,0.18463,0.00013,11.11874]
[1780438394319,47.76,67157.39,34.6,0.18463,0.00013,11.11874]
[1780438395491,47.76,67158.58,34.6,0.18481,0.00013,11.12535]
[1780438396643,47.76,67159.02,34.6,0.18487,0.00013,11.12781]
[1780438396739,47.76,67159.02,34.6,0.18487,0.00013,11.12781]
[1780438397479,47.76,67154.84,34.6,0.18431,0.00013,11.10635]
[1780438398143,47.76,67154.84,34.6,0.18431,0.00013,11.10635]
[1780438400070,47.76,67154.25,34.6,0.18425,0.00013,11.10368]
[1780438400891,47.76,67158.87,34.6,0.18487,0.00013,11.12775]
[1780438401749,47.76,67160.19,34.6,0.18505,0.00013,11.13458]
[1780438401807,47.76,67160.19,34.6,0.18505,0.00013,11.13458]
[1780438401816,47.76,67160.19,34.6,0.18505,0.00013,11.13458]
[1780438401859,47.76,67160.19,34.6,0.18505,0.00013,11.13458]
[1780438402125,47.76,67160.19,34.6,0.18505,0.00013,11.13458]
[1780438402979,47.77,67156.23,34.6,0.18453,0.00013,11.11453]
[1780438403133,47.77,67147.57,34.6,0.18337,0.00013,11.06968]
[1780438403699,47.77,67147.57,34.6,0.18337,0.00013,11.06968]
[1780438403915,47.77,67147.57,34.6,0.18337,0.00013,11.06968]
[1780438403954,47.77,67155.82,34.6,0.18448,0.00013,11.1126]
[1780438404371,47.77,67155.82,34.6,0.18448,0.00013,11.1126]
[1780438406131,47.77,67151.49,34.6,0.1839,0.00013,11.09031]
[1780438406711,47.77,67146.6,34.6,0.18326,0.00013,11.06522]
[1780438406725,47.77,67146.6,34.6,0.18326,0.00013,11.06522]
[1780438406760,47.77,67146.6,34.6,0.18326,0.00013,11.06522]
[1780438407060,47.77,67146.6,34.6,0.18326,0.00013,11.06522]
[1780438407078,47.77,67143.18,34.6,0.18281,0.00013,11.04777]
[1780438407275,47.77,67143.18,34.6,0.18281,0.00013,11.04777]
[1780438407403,47.77,67143.18,34.6,0.18281,0.00013,11.04777]
[1780438407681,47.77,67143.18,34.6,0.18281,0.00013,11.04777]
[1780438408160,47.77,67132.12,34.6,0.18135,0.00013,10.99078]
[1780438408543,47.77,67132.12,34.6,0.18135,0.00013,10.99078]
[1780438408556,47.77,67132.12,34.6,0.18135,0.00013,10.99078]
[1780438409209,47.77,67128.13,34.6,0.18082,0.00013,10.97008]
[1780438409469,47.77,67128.13,34.6,0.18082,0.00013,10.97008]
[1780438409805,47.77,67128.13,34.6,0.18082,0.00013,10.97008]
[1780438409836,47.77,67128.13,34.6,0.18082,0.00013,10.97008]
[1780438409894,47.77,67128.13,34.6,0.18082,0.00013,10.97008]
[1780438410120,47.77,67128.13,34.6,0.18082,0.00013,10.97008]
[1780438410399,47.77,67131.52,34.6,0.18128,0.00013,10.98792]
[1780438410485,47.77,67131.52,34.6,0.18128,0.00013,10.98792]
[1780438410789,47.77,67131.52,34.6,0.18128,0.00013,10.98792]
[1780438411824,47.77,67135.22,34.6,0.18177,0.00013,11.0073]
[1780438413848,47.78,67129.56,34.6,0.18097,0.00013,10.97321]
[1780438414397,47.78,67127.36,34.6,0.18068,0.00013,10.96194]
[1780438417075,47.78,67126.22,34.6,0.18055,0.00013,10.95661]
[1780438417787,47.78,67125.85,34.6,0.1805,0.00013,10.95489]
[1780438418255,47.78,67125.9,34.6,0.18051,0.00013,10.95515]
[1780438418909,47.78,67125.9,34.6,0.18051,0.00013,10.95515]
[1780438420015,47.78,67126.02,34.6,0.18053,0.00013,10.95597]
[1780438424234,47.79,67131.32,34.6,0.18126,0.00013,10.98446]
[1780438424739,47.79,67131.32,34.6,0.18126,0.00013,10.98446]
[1780438425354,47.79,67132.6,34.6,0.18143,0.00013,10.99129]
[1780438430984,47.79,67134.95,34.6,0.18177,0.00013,11.00436]
[1780438433057,47.79,67131.98,34.6,0.18138,0.00013,10.9891]
[1780438433661,47.79,67126.38,34.6,0.18065,0.00013,10.96035]
[1780438433773,47.79,67126.38,34.6,0.18065,0.00013,10.96035]
[1780438434257,47.79,67121.11,34.6,0.17995,0.00013,10.93301]
[1780438434363,47.79,67121.11,34.6,0.17995,0.00013,10.93301]
[1780438434430,47.79,67121.11,34.6,0.17995,0.00013,10.93301]
[1780438434450,47.79,67121.11,34.6,0.17995,0.00013,10.93301]
[1780438434645,47.79,67121.11,34.6,0.17995,0.00013,10.93301]
[1780438434701,47.79,67121.11,34.6,0.17995,0.00013,10.93301]
[1780438434756,47.79,67121.11,34.6,0.17995,0.00013,10.93301]
[1780438434765,47.79,67121.11,34.6,0.17995,0.00013,10.93301]
[1780438435020,47.8,67128.66,34.6,0.18095,0.00013,10.97236]
[1780438435413,47.8,67128.66,34.6,0.18095,0.00013,10.97236]
[1780438436140,47.8,67128.66,34.6,0.18095,0.00013,10.97236]
[1780438436030,47.8,67135.44,34.6,0.18186,0.00013,11.0079]
[1780438436270,47.8,67135.44,34.6,0.18186,0.00013,11.0079]
[1780438436315,47.8,67135.44,34.6,0.18186,0.00013,11.0079]
[1780438436321,47.8,67135.44,34.6,0.18186,0.00013,11.0079]
[1780438436478,47.8,67135.44,34.6,0.18186,0.00013,11.0079]
[1780438436553,47.8,67135.44,34.6,0.18186,0.00013,11.0079]
[1780438437056,47.8,67135.44,34.6,0.18186,0.00013,11.0079]
[1780438437130,47.8,67135.44,34.6,0.18186,0.00013,11.0079]
[1780438437135,47.8,67135.44,34.6,0.18186,0.00013,11.0079]
[1780438437213,47.8,67142.61,34.6,0.18282,0.00013,11.04541]
[1780438437296,47.8,67142.61,34.6,0.18282,0.00013,11.04541]
[1780438438043,47.8,67153.14,34.6,0.18423,0.00013,11.10024]
[1780438438696,47.8,67153.14,34.6,0.18423,0.00013,11.10024]
[1780438438927,47.8,67153.14,34.6,0.18423,0.00013,11.10024]
[1780438439089,47.8,67153.14,34.6,0.18423,0.00013,11.10024]
[1780438439147,47.8,67167.74,34.6,0.18619,0.00013,11.17573]
[1780438439412,47.8,67167.74,34.6,0.18619,0.00013,11.17573]
[1780438439438,47.8,67167.74,34.6,0.18619,0.00013,11.17573]
[1780438439557,47.8,67167.74,34.6,0.18619,0.00013,11.17573]
[1780438439584,47.8,67167.74,34.6,0.18619,0.00013,11.17573]
[1780438439796,47.8,67167.74,34.6,0.18619,0.00013,11.17573]
[1780438440035,47.8,67167.74,34.6,0.18619,0.00013,11.17573]
[1780438440086,47.8,67167.74,34.6,0.18619,0.00013,11.17573]
[1780438440147,47.82,67182.4,34.6,0.18827,0.00014,11.2553]
[1780438440951,47.82,67182.4,34.6,0.18827,0.00014,11.2553]
[1780438441375,47.82,67182.13,34.6,0.18823,0.00014,11.25391]
[1780438441777,47.82,67182.13,34.6,0.18823,0.00014,11.25391]
[1780438441801,47.82,67182.13,34.6,0.18823,0.00014,11.25391]
[1780438442227,47.82,67182.13,34.6,0.18823,0.00014,11.25391]
[1780438442072,47.82,67180.55,34.6,0.18803,0.00014,11.24603]
[1780438442278,47.82,67180.55,34.6,0.18803,0.00014,11.24603]
[1780438442294,47.82,67180.55,34.6,0.18803,0.00014,11.24603]
[1780438442993,47.82,67180.55,34.6,0.18803,0.00014,11.24603]
[1780438443495,47.82,67176.35,34.6,0.18747,0.00013,11.22467]
[1780438443869,47.82,67176.35,34.6,0.18747,0.00013,11.22467]
[1780438443936,47.82,67176.35,34.6,0.18747,0.00013,11.22467]
[1780438444626,47.82,67177.93,34.6,0.18769,0.00014,11.23301]
[1780438445569,47.83,67179.74,34.6,0.18794,0.00014,11.24252]
[1780438445774,47.83,67179.74,34.6,0.18794,0.00014,11.24252]
[1780438445846,47.83,67179.74,34.6,0.18794,0.00014,11.24252]
[1780438445910,47.83,67179.74,34.6,0.18794,0.00014,11.24252]
[1780438446050,47.83,67179.74,34.6,0.18794,0.00014,11.24252]
[1780438446162,47.83,67179.74,34.6,0.18794,0.00014,11.24252]
[1780438446145,47.83,67170.92,34.6,0.18675,0.00013,11.197]
[1780438446738,47.83,67170.92,34.6,0.18675,0.00013,11.197]
[1780438447122,47.83,67162.0,34.6,0.18556,0.00013,11.15129]
[1780438448340,47.83,67163.48,34.6,0.18576,0.00013,11.15919]
[1780438448787,47.83,67163.48,34.6,0.18576,0.00013,11.15919]
[1780438448839,47.83,67163.48,34.6,0.18576,0.00013,11.15919]
[1780438449335,47.83,67163.28,34.6,0.18574,0.00013,11.15832]
[1780438449435,47.83,67163.28,34.6,0.18574,0.00013,11.15832]
[1780438449481,47.83,67163.28,34.6,0.18574,0.00013,11.15832]
[1780438450143,47.83,67155.5,34.6,0.1847,0.00013,11.11822]
[1780438452931,47.83,67152.26,34.6,0.18428,0.00013,11.1018]
[1780438453422,47.83,67152.24,34.6,0.18428,0.00013,11.10188]
[1780438455412,47.84,67157.86,34.6,0.18504,0.00013,11.13136]
[1780438457922,47.84,67159.77,34.6,0.18531,0.00013,11.1416]
[1780438457991,47.84,67159.77,34.6,0.18531,0.00013,11.1416]
[1780438459790,47.84,67163.0,34.6,0.18575,0.00013,11.15861]
[1780438460515,47.84,67163.55,34.6,0.18583,0.00013,11.1616]
[1780438464277,47.84,67162.15,34.6,0.18566,0.00013,11.15497]
[1780438466486,47.84,67160.49,34.6,0.18544,0.00013,11.14671]
[1780438466512,47.84,67160.49,34.6,0.18544,0.00013,11.14671]
[1780438467263,47.85,67151.65,34.6,0.18426,0.00013,11.10119]
[1780438470965,47.85,67148.47,34.6,0.18386,0.00013,11.08547]
[1780438471444,47.85,67150.97,34.6,0.18413,0.00013,11.09337]
[1780438472580,47.85,67151.48,34.6,0.18421,0.00013,11.09624]
[1780438472921,47.85,67151.48,34.6,0.18421,0.00013,11.09624]
[1780438473068,47.85,67151.48,34.6,0.18421,0.00013,11.09624]
[1780438474244,47.85,67149.68,34.6,0.18398,0.00013,11.0874]
[1780438474247,47.85,67149.68,34.6,0.18398,0.00013,11.0874]
[1780438474524,47.85,67148.11,34.6,0.18377,0.00013,11.07929]
[1780438475018,47.85,67148.11,34.6,0.18377,0.00013,11.07929]
[1780438475117,47.85,67142.99,34.6,0.18309,0.00013,11.05306]
[1780438475539,47.85,67142.99,34.6,0.18309,0.00013,11.05306]
[1780438479338,47.86,67138.46,34.6,0.18251,0.00013,11.03038]
[1780438479817,47.86,67138.46,34.6,0.18251,0.00013,11.03038]
[1780438480374,47.86,67144.24,34.6,0.18329,0.00013,11.06048]
[1780438481061,47.86,67144.24,34.6,0.18329,0.00013,11.06048]
[1780438481100,47.86,67144.24,34.6,0.18329,0.00013,11.06048]
[1780438481102,47.86,67144.24,34.6,0.18329,0.00013,11.06048]
[1780438481158,47.86,67144.24,34.6,0.18329,0.00013,11.06048]
[1780438481604,47.86,67146.16,34.6,0.18355,0.00013,11.07083]
[1780438482821,47.86,67141.06,34.6,0.18287,0.00013,11.04445]
[1780438482868,47.86,67141.06,34.6,0.18287,0.00013,11.04445]
[1780438483498,47.86,67135.59,34.6,0.18215,0.00013,11.01633]
[1780438484198,47.86,67135.59,34.6,0.18215,0.00013,11.01633]
[1780438484269,47.86,67135.59,34.6,0.18215,0.00013,11.01633]
[1780438484224,47.86,67135.47,34.6,0.18215,0.00013,11.01612]
[1780438484698,47.86,67135.47,34.6,0.18215,0.00013,11.01612]
[1780438485198,47.86,67135.47,34.6,0.18215,0.00013,11.01612]
[1780438485334,47.86,67135.47,34.6,0.18215,0.00013,11.01612]
[1780438486567,47.86,67126.2,34.6,0.18093,0.00013,10.96825]
[1780438486811,47.86,67126.2,34.6,0.18093,0.00013,10.96825]
[1780438487551,47.87,67123.23,34.6,0.18054,0.00013,10.95321]
[1780438488299,47.87,67123.23,34.6,0.18054,0.00013,10.95321]
[1780438488578,47.87,67122.21,34.6,0.18041,0.00013,10.94811]
[1780438488814,47.87,67122.21,34.6,0.18041,0.00013,10.94811]
[1780438489434,47.87,67126.46,34.6,0.18098,0.00013,10.97037]
[1780438489589,47.87,67126.46,34.6,0.18098,0.00013,10.97037]
[1780438490684,47.87,67130.48,34.6,0.18151,0.00013,10.9913]
[1780438492111,47.87,67126.53,34.6,0.18099,0.00013,10.97085]
[1780438492901,47.87,67123.99,34.6,0.18067,0.00013,10.95802]
[1780438493730,47.87,67122.86,34.6,0.18052,0.00013,10.95217]
[1780438497829,47.87,67123.45,34.6,0.18061,0.00013,10.95591]
[1780438498186,47.87,67123.45,34.6,0.18061,0.00013,10.95591]
[1780438498269,47.87,67123.45,34.6,0.18061,0.00013,10.95591]
[1780438498407,47.88,67123.18,34.6,0.18059,0.00013,10.95495]
[1780438498714,47.88,67123.18,34.6,0.18059,0.00013,10.95495]
[1780438499188,47.88,67123.18,34.6,0.18059,0.00013,10.95495]
[1780438501890,47.88,67129.99,34.6,0.1815,0.00013,10.99058]
[1780438501920,47.88,67129.99,34.6,0.1815,0.00013,10.99058]
[1780438501951,47.88,67129.99,34.6,0.1815,0.00013,10.99058]
[1780438501966,47.88,67129.99,34.6,0.1815,0.00013,10.99058]
[1780438502279,47.88,67129.99,34.6,0.1815,0.00013,10.99058]
[1780438501990,47.88,67133.15,34.6,0.18192,0.00013,11.00706]
[1780438502379,47.88,67133.15,34.6,0.18192,0.00013,11.00706]
[1780438503285,47.88,67133.15,34.6,0.18192,0.00013,11.00706]
[1780438502915,47.88,67130.39,34.6,0.18156,0.00013,10.99299]
[1780438503926,47.88,67130.39,34.6,0.18156,0.00013,10.99299]
[1780438504178,47.88,67130.39,34.6,0.18156,0.00013,10.99299]
[1780438505175,47.88,67129.74,34.6,0.18148,0.00013,10.98987]
[1780438505490,47.88,67127.34,34.6,0.18117,0.00013,10.97758]
[1780438505956,47.88,67127.34,34.6,0.18117,0.00013,10.97758]
[1780438506079,47.88,67127.34,34.6,0.18117,0.00013,10.97758]
[1780438506102,47.88,67127.34,34.6,0.18117,0.00013,10.97758]
[1780438506121,47.88,67127.34,34.6,0.18117,0.00013,10.97758]
[1780438507243,47.88,67122.51,34.6,0.18053,0.00013,10.95275]
[1780438507282,47.88,67122.51,34.6,0.18053,0.00013,10.95275]
[1780438507227,47.88,67113.65,34.6,0.17937,0.00013,10.90709]
[1780438508293,47.88,67113.65,34.6,0.17937,0.00013,10.90709]
[1780438511611,47.89,67120.44,34.6,0.18029,0.00013,10.94308]
[1780438513561,47.89,67119.9,34.6,0.18022,0.00013,10.94046]
[1780438514302,47.89,67119.9,34.6,0.18022,0.00013,10.94046]
[1780438518686,47.89,67127.57,34.6,0.18126,0.00013,10.98101]
[1780438519420,47.89,67126.9,34.6,0.18117,0.00013,10.97768]
[1780438519422,47.89,67126.9,34.6,0.18117,0.00013,10.97768]
[1780438520007,47.89,67126.9,34.6,0.18117,0.00013,10.97768]
[1780438520060,47.89,67126.9,34.6,0.18117,0.00013,10.97768]
[1780438520241,47.89,67126.9,34.6,0.18117,0.00013,10.97768]
[1780438520306,47.89,67125.92,34.6,0.18104,0.00013,10.97274]
[1780438520992,47.89,67125.92,34.6,0.18104,0.00013,10.97274]
[1780438521028,47.89,67125.92,34.6,0.18104,0.00013,10.97274]
[1780438521202,47.89,67125.92,34.6,0.18104,0.00013,10.97274]
[1780438521406,47.9,67131.54,34.6,0.1818,0.00013,11.00219]
[1780438521437,47.9,67131.54,34.6,0.1818,0.00013,11.00219]
[1780438522029,47.9,67131.54,34.6,0.1818,0.00013,11.00219]
[1780438522096,47.9,67131.54,34.6,0.1818,0.00013,11.00219]
[1780438524301,47.9,67137.87,34.6,0.18264,0.00013,11.03512]
[1780438524328,47.9,67144.29,34.6,0.1835,0.00013,11.06863]
[1780438525417,47.9,67146.23,34.6,0.18376,0.00013,11.07865]
[1780438525490,47.9,67146.23,34.6,0.18376,0.00013,11.07865]
[1780438525519,47.9,67146.23,34.6,0.18376,0.00013,11.07865]
[1780438525529,47.9,67146.23,34.6,0.18376,0.00013,11.07865]
[1780438525618,47.9,67146.23,34.6,0.18376,0.00013,11.07865]
[1780438525708,47.9,67146.23,34.6,0.18376,0.00013,11.07865]
[1780438526203,47.9,67149.17,34.6,0.18416,0.00013,11.0942]
[1780438528142,47.9,67153.58,34.6,0.18476,0.00013,11.11717]
[1780438528194,47.9,67153.58,34.6,0.18476,0.00013,11.11717]
[1780438528786,47.9,67154.85,34.6,0.18493,0.00013,11.12392]
[1780438528893,47.9,67154.85,34.6,0.18493,0.00013,11.12392]
[1780438528911,47.9,67154.85,34.6,0.18493,0.00013,11.12392]
[1780438530148,47.9,67147.42,34.6,0.18394,0.00013,11.08566]
[1780438531170,47.9,67147.42,34.6,0.18394,0.00013,11.08566]
[1780438531204,47.9,67147.42,34.6,0.18394,0.00013,11.08566]
[1780438531288,47.91,67143.75,34.6,0.1834,0.00013,11.06201]
[1780438531926,47.91,67143.75,34.6,0.1834,0.00013,11.06201]
[1780438531985,47.91,67143.75,34.6,0.1834,0.00013,11.06201]
[1780438531986,47.91,67143.75,34.6,0.1834,0.00013,11.06201]
[1780438531994,47.91,67136.47,34.6,0.18243,0.00013,11.02439]
[1780438532514,47.91,67136.47,34.6,0.18243,0.00013,11.02439]
[1780438532667,47.91,67136.47,34.6,0.18243,0.00013,11.02439]
[1780438532694,47.91,67136.47,34.6,0.18243,0.00013,11.02439]
[1780438532729,47.91,67136.47,34.6,0.18243,0.00013,11.02439]
[1780438532878,47.91,67136.47,34.6,0.18243,0.00013,11.02439]
[1780438535140,47.91,67125.5,34.6,0.181,0.00013,10.96811]
[1780438536159,47.91,67127.93,34.6,0.18133,0.00013,10.98122]
[1780438537091,47.91,67129.59,34.6,0.18156,0.00013,10.99005]
[1780438537156,47.91,67129.59,34.6,0.18156,0.00013,10.99005]
[1780438537270,47.91,67129.59,34.6,0.18156,0.00013,10.99005]
[1780438537310,47.91,67129.59,34.6,0.18156,0.00013,10.99005]
[1780438537339,47.91,67129.57,34.6,0.18156,0.00013,10.99019]
[1780438537450,47.91,67129.57,34.6,0.18156,0.00013,10.99019]
[1780438537533,47.91,67129.57,34.6,0.18156,0.00013,10.99019]
[1780438537575,47.91,67129.57,34.6,0.18156,0.00013,10.99019]
[1780438537650,47.91,67129.57,34.6,0.18156,0.00013,10.99019]
[1780438537707,47.91,67129.57,34.6,0.18156,0.00013,10.99019]
[1780438537727,47.91,67129.57,34.6,0.18156,0.00013,10.99019]
[1780438537750,47.91,67129.57,34.6,0.18156,0.00013,10.99019]
[1780438538018,47.91,67129.57,34.6,0.18156,0.00013,10.99019]
[1780438538050,47.91,67129.57,34.6,0.18156,0.00013,10.99019]
[1780438538275,47.91,67137.71,34.6,0.18264,0.00013,11.03246]
[1780438538926,47.91,67144.74,34.6,0.18358,0.00013,11.06878]
[1780438539390,47.91,67144.74,34.6,0.18358,0.00013,11.06878]
[1780438540262,47.91,67144.74,34.6,0.18358,0.00013,11.06878]
[1780438540936,47.92,67144.78,34.6,0.1836,0.00013,11.06951]
[1780438541341,47.92,67144.75,34.6,0.1836,0.00013,11.0695]
[1780438542578,47.92,67145.18,34.6,0.18365,0.00013,11.07172]
[1780438542824,47.92,67145.18,34.6,0.18365,0.00013,11.07172]
[1780438543831,47.92,67141.98,34.6,0.18324,0.00013,11.05548]
[1780438543833,47.92,67141.98,34.6,0.18324,0.00013,11.05548]
[1780438543929,47.92,67141.98,34.6,0.18324,0.00013,11.05548]
[1780438543981,47.92,67141.98,34.6,0.18324,0.00013,11.05548]
[1780438543992,47.92,67141.98,34.6,0.18324,0.00013,11.05548]
[1780438545038,47.92,67141.98,34.6,0.18324,0.00013,11.05548]
[1780438545286,47.92,67141.98,34.6,0.18324,0.00013,11.05548]
[1780438546175,47.92,67139.29,34.6,0.18289,0.00013,11.04191]
[1780438546338,47.92,67139.29,34.6,0.18289,0.00013,11.04191]
[1780438549668,47.92,67138.19,34.6,0.18276,0.00013,11.03675]
[1780438549671,47.92,67138.19,34.6,0.18276,0.00013,11.03675]
[1780438550216,47.92,67138.19,34.6,0.18276,0.00013,11.03675]
[1780438550237,47.92,67138.19,34.6,0.18276,0.00013,11.03675]
[1780438550428,47.93,67138.12,34.6,0.18276,0.00013,11.03675]
[1780438550548,47.93,67138.12,34.6,0.18276,0.00013,11.03675]
[1780438550561,47.93,67138.12,34.6,0.18276,0.00013,11.03675]
[1780438550654,47.93,67138.12,34.6,0.18276,0.00013,11.03675]
[1780438550696,47.93,67138.12,34.6,0.18276,0.00013,11.03675]
[1780438550911,47.93,67138.12,34.6,0.18276,0.00013,11.03675]
[1780438551311,47.93,67129.27,34.6,0.18159,0.00013,10.99122]
[1780438551893,47.93,67121.73,34.6,0.18059,0.00013,10.95223]
[1780438553096,47.93,67121.73,34.6,0.18059,0.00013,10.95223]
[1780438553194,47.93,67121.73,34.6,0.18059,0.00013,10.95223]
[1780438553257,47.93,67121.73,34.6,0.18059,0.00013,10.95223]
[1780438553265,47.93,67121.73,34.6,0.18059,0.00013,10.95223]
[1780438554016,47.93,67120.53,34.6,0.18045,0.00013,10.94654]
[1780438554064,47.93,67120.53,34.6,0.18045,0.00013,10.94654]
[1780438554108,47.93,67113.81,34.6,0.17957,0.00013,10.91177]
[1780438555229,47.93,67113.81,34.6,0.17957,0.00013,10.91177]
[1780438555937,47.93,67113.25,34.6,0.1795,0.00013,10.90932]
[1780438556416,47.93,67111.74,34.6,0.17931,0.00013,10.9015]
[1780438556487,47.93,67111.74,34.6,0.17931,0.00013,10.9015]
[1780438556554,47.93,67111.74,34.6,0.17931,0.00013,10.9015]
[1780438556654,47.93,67111.74,34.6,0.17931,0.00013,10.9015]
[1780438556832,47.93,67111.74,34.6,0.17931,0.00013,10.9015]
[1780438556941,47.93,67111.74,34.6,0.17931,0.00013,10.9015]
[1780438556981,47.93,67102.95,34.6,0.17816,0.00013,10.85623]
[1780438558306,47.93,67102.95,34.6,0.17816,0.00013,10.85623]
[1780438558340,47.93,67096.27,34.6,0.1773,0.00013,10.82201]
[1780438558771,47.93,67096.27,34.6,0.1773,0.00013,10.82201]
[1780438559402,47.93,67096.95,34.6,0.17739,0.00013,10.82553]
[1780438559500,47.93,67096.95,34.6,0.17739,0.00013,10.82553]
[1780438560150,47.93,67096.95,34.6,0.17739,0.00013,10.82553]
[1780438560232,47.93,67096.95,34.6,0.17739,0.00013,10.82553]
[1780438560325,47.93,67096.95,34.6,0.17739,0.00013,10.82553]
[1780438560379,47.94,67095.96,34.6,0.17727,0.00013,10.82082]
[1780438561026,47.94,67095.96,34.6,0.17727,0.00013,10.82082]
[1780438561271,47.94,67095.96,34.6,0.17727,0.00013,10.82082]
[1780438561670,47.94,67100.96,34.6,0.17793,0.00013,10.84702]
[1780438563304,47.94,67104.22,34.6,0.17836,0.00013,10.86391]
[1780438564166,47.94,67104.67,34.6,0.17843,0.00013,10.8668]
[1780438564495,47.94,67104.45,34.6,0.1784,0.00013,10.86566]
[1780438564748,47.94,67104.45,34.6,0.1784,0.00013,10.86566]
[1780438564803,47.94,67104.45,34.6,0.1784,0.00013,10.86566]
[1780438564910,47.94,67104.45,34.6,0.1784,0.00013,10.86566]
[1780438565742,47.94,67104.73,34.6,0.17845,0.00013,10.86739]
[1780438566693,47.94,67107.87,34.6,0.17886,0.00013,10.88392]
[1780438568151,47.95,67109.69,34.6,0.17911,0.00013,10.89384]
[1780438568392,47.95,67109.69,34.6,0.17911,0.00013,10.89384]
[1780438568483,47.95,67111.45,34.6,0.17935,0.00013,10.90318]
[1780438568497,47.95,67111.45,34.6,0.17935,0.00013,10.90318]
[1780438568713,47.95,67111.45,34.6,0.17935,0.00013,10.90318]
[1780438568823,47.95,67111.45,34.6,0.17935,0.00013,10.90318]
[1780438569382,47.95,67111.45,34.6,0.17935,0.00013,10.90318]
[1780438570309,47.95,67111.38,34.6,0.17935,0.00013,10.90305]
[1780438570324,47.95,67111.38,34.6,0.17935,0.00013,10.90305]
[1780438570473,47.95,67111.38,34.6,0.17935,0.00013,10.90305]
[1780438570396,47.95,67104.43,34.6,0.17844,0.00013,10.86708]
[1780438570738,47.95,67104.43,34.6,0.17844,0.00013,10.86708]
[1780438570794,47.95,67104.43,34.6,0.17844,0.00013,10.86708]
[1780438570819,47.95,67104.43,34.6,0.17844,0.00013,10.86708]
[1780438571131,47.95,67104.43,34.6,0.17844,0.00013,10.86708]
[1780438571247,47.95,67104.43,34.6,0.17844,0.00013,10.86708]
[1780438571385,47.95,67104.43,34.6,0.17844,0.00013,10.86708]
[1780438571365,47.95,67092.42,34.6,0.17688,0.00013,10.80512]
[1780438571547,47.95,67092.42,34.6,0.17688,0.00013,10.80512]
[1780438571571,47.95,67092.42,34.6,0.17688,0.00013,10.80512]
[1780438571603,47.95,67092.42,34.6,0.17688,0.00013,10.80512]
[1780438571799,47.95,67092.42,34.6,0.17688,0.00013,10.80512]
[1780438571862,47.95,67092.42,34.6,0.17688,0.00013,10.80512]
[1780438572052,47.95,67092.42,34.6,0.17688,0.00013,10.80512]
[1780438572354,47.95,67076.48,34.6,0.17482,0.00013,10.72266]
[1780438573080,47.95,67076.48,34.6,0.17482,0.00013,10.72266]
[1780438573639,47.95,67079.07,34.6,0.17517,0.00013,10.73684]
[1780438573856,47.95,67079.07,34.6,0.17517,0.00013,10.73684]
[1780438573958,47.95,67079.07,34.6,0.17517,0.00013,10.73684]
[1780438574019,47.95,67079.07,34.6,0.17517,0.00013,10.73684]
[1780438574052,47.95,67079.07,34.6,0.17517,0.00013,10.73684]
[1780438574358,47.96,67078.28,34.6,0.17508,0.00013,10.73317]
[1780438575146,47.96,67078.28,34.6,0.17508,0.00013,10.73317]
[1780438575157,47.96,67078.28,34.6,0.17508,0.00013,10.73317]
[1780438575375,47.96,67078.28,34.6,0.17508,0.00013,10.73317]
[1780438576008,47.96,67076.28,34.6,0.17482,0.00013,10.7228]
[1780438576105,47.96,67076.28,34.6,0.17482,0.00013,10.7228]
[1780438576230,47.96,67076.28,34.6,0.17482,0.00013,10.7228]
[1780438576301,47.96,67076.28,34.6,0.17482,0.00013,10.7228]
[1780438576535,47.96,67070.7,34.6,0.17411,0.00013,10.69429]
[1780438576897,47.96,67070.7,34.6,0.17411,0.00013,10.69429]
[1780438577194,47.96,67070.7,34.6,0.17411,0.00013,10.69429]
[1780438577382,47.96,67070.7,34.6,0.17411,0.00013,10.69429]
[1780438577328,47.96,67057.91,34.6,0.17249,0.00013,10.62871]
[1780438578170,47.96,67057.91,34.6,0.17249,0.00013,10.62871]
[1780438578895,47.96,67059.22,34.6,0.17266,0.00013,10.63551]
[1780438579192,47.96,67059.22,34.6,0.17266,0.00013,10.63551]
[1780438579345,47.96,67059.22,34.6,0.17266,0.00013,10.63551]
[1780438579319,47.99,67068.28,34.6,0.17395,0.00013,10.68737]
[1780438579922,47.99,67068.28,34.6,0.17395,0.00013,10.68737]
[1780438580367,48.01,67072.5,34.6,0.17462,0.00013,10.71447]
[1780438581334,48.01,67072.5,34.6,0.17462,0.00013,10.71447]
[1780438581992,48.01,67075.11,34.6,0.17497,0.00013,10.72851]
[1780438582138,48.01,67073.89,34.6,0.17482,0.00013,10.72219]
[1780438582641,48.01,67073.89,34.6,0.17482,0.00013,10.72219]
[1780438583250,48.01,67073.89,34.6,0.17482,0.00013,10.72219]
[1780438585907,48.02,67073.44,34.6,0.1748,0.00013,10.72152]
[1780438586166,48.02,67073.99,34.6,0.17487,0.00013,10.72437]
[1780438587012,48.02,67073.99,34.6,0.17487,0.00013,10.72437]
[1780438587180,48.02,67073.66,34.6,0.17484,0.00013,10.72308]
[1780438589117,48.03,67074.52,34.6,0.17496,0.00013,10.72795]
[1780438589831,48.03,67073.63,34.6,0.17487,0.00013,10.72417]
[1780438590202,48.03,67066.62,34.6,0.17397,0.00013,10.68788]
[1780438591604,48.03,67066.78,34.6,0.17393,0.00013,10.68398]
[1780438591605,48.03,67066.78,34.6,0.17393,0.00013,10.68398]
[1780438591842,48.03,67066.78,34.6,0.17393,0.00013,10.68398]
[1780438592878,48.03,67070.47,34.6,0.17442,0.00013,10.7035]
[1780438593388,48.03,67070.47,34.6,0.17442,0.00013,10.7035]
[1780438594110,48.04,67074.27,34.6,0.17492,0.00013,10.72358]
[1780438596265,48.04,67074.41,34.6,0.17497,0.00013,10.72558]
[1780438596412,48.04,67074.41,34.6,0.17497,0.00013,10.72558]
[1780438596816,48.05,67073.16,34.6,0.17482,0.00013,10.71953]
[1780438597046,48.05,67073.16,34.6,0.17482,0.00013,10.71953]
[1780438597251,48.05,67062.52,34.6,0.17345,0.00013,10.66445]
[1780438597895,48.05,67062.52,34.6,0.17345,0.00013,10.66445]
[1780438598258,48.05,67054.07,34.6,0.17238,0.00013,10.62102]
[1780438599069,48.05,67054.07,34.6,0.17238,0.00013,10.62102]
[1780438599754,48.05,67049.18,34.6,0.17177,0.00013,10.59647]
[1780438599787,48.05,67049.18,34.6,0.17177,0.00013,10.59647]
[1780438600272,48.05,67042.64,34.6,0.17094,0.00013,10.56259]
[1780438600858,48.05,67042.64,34.6,0.17094,0.00013,10.56259]
[1780438601291,48.07,67049.68,34.6,0.17196,0.00013,10.60397]
[1780438601767,48.07,67049.68,34.6,0.17196,0.00013,10.60397]
[1780438602291,48.08,67060.37,34.6,0.17334,0.00013,10.65981]
[1780438602889,48.08,67060.37,34.6,0.17334,0.00013,10.65981]
[1780438603030,48.08,67060.37,34.6,0.17334,0.00013,10.65981]
[1780438603089,48.08,67060.37,34.6,0.17334,0.00013,10.65981]
[1780438603198,48.08,67060.37,34.6,0.17334,0.00013,10.65981]
[1780438603298,48.08,67070.08,34.6,0.17459,0.00013,10.71004]
[1780438604253,48.08,67070.08,34.6,0.17459,0.00013,10.71004]
[1780438604314,48.08,67070.08,34.6,0.17459,0.00013,10.71004]
[1780438604379,48.08,67070.08,34.6,0.17459,0.00013,10.71004]
[1780438605281,48.1,67075.67,34.6,0.17544,0.00013,10.74407]
[1780438605292,48.1,67075.67,34.6,0.17544,0.00013,10.74407]
[1780438605412,48.11,67081.87,34.6,0.17625,0.00013,10.77658]
[1780438605452,48.11,67081.87,34.6,0.17625,0.00013,10.77658]
[1780438605627,48.11,67081.87,34.6,0.17625,0.00013,10.77658]
[1780438605630,48.11,67081.87,34.6,0.17625,0.00013,10.77658]
[1780438605866,48.11,67081.87,34.6,0.17625,0.00013,10.77658]
[1780438605879,48.11,67081.87,34.6,0.17625,0.00013,10.77658]
[1780438605964,48.11,67081.87,34.6,0.17625,0.00013,10.77658]
[1780438606102,48.11,67081.87,34.6,0.17625,0.00013,10.77658]
[1780438606320,48.11,67076.75,34.6,0.1756,0.00013,10.75046]
[1780438606491,48.11,67076.75,34.6,0.1756,0.00013,10.75046]
[1780438606601,48.11,67076.75,34.6,0.1756,0.00013,10.75046]
[1780438606730,48.11,67076.75,34.6,0.1756,0.00013,10.75046]
[1780438606792,48.11,67076.75,34.6,0.1756,0.00013,10.75046]
[1780438606908,48.11,67076.75,34.6,0.1756,0.00013,10.75046]
[1780438606931,48.11,67076.75,34.6,0.1756,0.00013,10.75046]
[1780438607100,48.11,67076.75,34.6,0.1756,0.00013,10.75046]
[1780438607350,48.11,67076.75,34.6,0.1756,0.00013,10.75046]
[1780438607466,48.11,67070.84,34.6,0.17485,0.00013,10.7203]
[1780438607744,48.11,67070.84,34.6,0.17485,0.00013,10.7203]
[1780438608204,48.11,67070.84,34.6,0.17485,0.00013,10.7203]
[1780438608216,48.11,67070.84,34.6,0.17485,0.00013,10.7203]
[1780438608346,48.11,67070.84,34.6,0.17485,0.00013,10.7203]
[1780438609346,48.11,67073.95,34.6,0.17527,0.00013,10.73717]
[1780438610342,48.11,67073.95,34.6,0.17527,0.00013,10.73717]
[1780438610449,48.11,67074.79,34.6,0.17539,0.00013,10.74193]
[1780438611081,48.11,67074.79,34.6,0.17539,0.00013,10.74193]
[1780438611360,48.12,67076.45,34.6,0.17561,0.00013,10.75089]
[1780438611617,48.12,67076.45,34.6,0.17561,0.00013,10.75089]
[1780438612171,48.12,67076.45,34.6,0.17561,0.00013,10.75089]
[1780438612202,48.12,67076.45,34.6,0.17561,0.00013,10.75089]
[1780438612367,48.12,67073.6,34.6,0.17526,0.00013,10.73654]
[1780438612557,48.12,67073.6,34.6,0.17526,0.00013,10.73654]
[1780438612587,48.12,67073.6,34.6,0.17526,0.00013,10.73654]
[1780438612711,48.12,67073.6,34.6,0.17526,0.00013,10.73654]
[1780438612717,48.12,67073.6,34.6,0.17526,0.00013,10.73654]
[1780438613374,48.12,67066.58,34.6,0.17436,0.00013,10.70056]
[1780438614851,48.12,67062.85,34.6,0.17389,0.00013,10.68163]
[1780438615348,48.12,67062.85,34.6,0.17389,0.00013,10.68163]
[1780438615765,48.12,67065.13,34.6,0.17419,0.00013,10.69379]
[1780438615790,48.12,67065.13,34.6,0.17419,0.00013,10.69379]
[1780438615962,48.12,67065.13,34.6,0.17419,0.00013,10.69379]
[1780438616340,48.12,67065.13,34.6,0.17419,0.00013,10.69379]
[1780438616395,48.13,67071.35,34.6,0.175,0.00013,10.72633]
[1780438616759,48.13,67071.35,34.6,0.175,0.00013,10.72633]
[1780438616776,48.13,67071.35,34.6,0.175,0.00013,10.72633]
[1780438617402,48.13,67075.79,34.6,0.17558,0.00013,10.74968]
[1780438618790,48.13,67077.46,34.6,0.17581,0.00013,10.75867]
[1780438619050,48.13,67077.46,34.6,0.17581,0.00013,10.75867]
[1780438619416,48.13,67076.35,34.6,0.17568,0.00013,10.7533]
[1780438619470,48.13,67076.35,34.6,0.17568,0.00013,10.7533]
[1780438619820,48.13,67076.35,34.6,0.17568,0.00013,10.7533]
[1780438619868,48.13,67076.35,34.6,0.17568,0.00013,10.7533]
[1780438620150,48.13,67076.35,34.6,0.17568,0.00013,10.7533]
[1780438620390,48.13,67076.35,34.6,0.17568,0.00013,10.7533]
[1780438620431,48.13,67076.35,34.6,0.17568,0.00013,10.7533]
[1780438620427,48.13,67077.41,34.6,0.17582,0.00013,10.75909]
[1780438620493,48.13,67077.41,34.6,0.17582,0.00013,10.75909]
[1780438621175,48.13,67077.41,34.6,0.17582,0.00013,10.75909]
[1780438621265,48.13,67077.41,34.6,0.17582,0.00013,10.75909]
[1780438621301,48.13,67077.41,34.6,0.17582,0.00013,10.75909]
[1780438621432,48.13,67077.41,34.6,0.17582,0.00013,10.75909]
[1780438621439,48.13,67077.41,34.6,0.17582,0.00013,10.75909]
[1780438621505,48.13,67072.89,34.6,0.17525,0.00013,10.73605]
[1780438621607,48.13,67072.89,34.6,0.17525,0.00013,10.73605]
[1780438621964,48.13,67072.89,34.6,0.17525,0.00013,10.73605]
[1780438622441,48.14,67066.2,34.6,0.17439,0.00013,10.70184]
[1780438622950,48.14,67066.2,34.6,0.17439,0.00013,10.70184]
[1780438624926,48.14,67064.75,34.6,0.17423,0.00013,10.69516]
[1780438625609,48.14,67063.32,34.6,0.17406,0.00013,10.68817]
[1780438626895,48.14,67060.54,34.6,0.17371,0.00013,10.67422]
[1780438627368,48.14,67060.54,34.6,0.17371,0.00013,10.67422]
[1780438628908,48.15,67060.31,34.6,0.1737,0.00013,10.67396]
[1780438630607,48.15,67060.31,34.6,0.1737,0.00013,10.67396]
[1780438630776,48.15,67060.36,34.6,0.17372,0.00013,10.67466]
[1780438631005,48.15,67060.36,34.6,0.17372,0.00013,10.67466]
[1780438631198,48.15,67060.36,34.6,0.17372,0.00013,10.67466]
[1780438632033,48.15,67042.85,34.6,0.17151,0.00013,10.58498]
[1780438632605,48.15,67042.85,34.6,0.17151,0.00013,10.58498]
[1780438632838,48.15,67042.85,34.6,0.17151,0.00013,10.58498]
[1780438632898,48.16,67033.96,34.6,0.17039,0.00013,10.53942]
[1780438634042,48.16,67033.96,34.6,0.17039,0.00013,10.53942]
[1780438637089,48.17,67031.74,34.6,0.17016,0.00013,10.52995]
[1780438637159,48.17,67031.74,34.6,0.17016,0.00013,10.52995]
[1780438637166,48.17,67031.74,34.6,0.17016,0.00013,10.52995]
[1780438637286,48.17,67031.74,34.6,0.17016,0.00013,10.52995]
[1780438637316,48.17,67031.74,34.6,0.17016,0.00013,10.52995]
[1780438637420,48.17,67031.04,34.6,0.17007,0.00013,10.52633]
[1780438637540,48.17,67031.04,34.6,0.17007,0.00013,10.52633]
[1780438638089,48.17,67031.04,34.6,0.17007,0.00013,10.52633]
[1780438638095,48.17,67031.04,34.6,0.17007,0.00013,10.52633]
[1780438638183,48.17,67031.04,34.6,0.17007,0.00013,10.52633]
[1780438638270,48.17,67031.04,34.6,0.17007,0.00013,10.52633]
[1780438638276,48.17,67020.75,34.6,0.16879,0.00013,10.47358]
[1780438639045,48.17,67020.75,34.6,0.16879,0.00013,10.47358]
[1780438639097,48.17,67020.75,34.6,0.16879,0.00013,10.47358]
[1780438639400,48.22,67012.2,34.6,0.16797,0.00013,10.43959]
[1780438639911,48.22,67012.2,34.6,0.16797,0.00013,10.43959]
[1780438639968,48.22,67012.2,34.6,0.16797,0.00013,10.43959]
[1780438640043,48.22,67012.2,34.6,0.16797,0.00013,10.43959]
[1780438640167,48.22,67012.2,34.6,0.16797,0.00013,10.43959]
[1780438640285,48.22,67012.2,34.6,0.16797,0.00013,10.43959]
[1780438640325,48.22,67012.2,34.6,0.16797,0.00013,10.43959]
[1780438640385,48.22,67012.2,34.6,0.16797,0.00013,10.43959]
[1780438640422,48.22,67012.2,34.6,0.16797,0.00013,10.43959]
[1780438640466,48.22,67016.15,34.6,0.16846,0.00013,10.45999]
[1780438641116,48.22,67016.15,34.6,0.16846,0.00013,10.45999]
[1780438641413,48.25,67028.64,34.6,0.17018,0.00013,10.53017]
[1780438641922,48.25,67028.64,34.6,0.17018,0.00013,10.53017]
[1780438642047,48.25,67028.64,34.6,0.17018,0.00013,10.53017]
[1780438642097,48.25,67028.64,34.6,0.17018,0.00013,10.53017]
[1780438642142,48.25,67028.64,34.6,0.17018,0.00013,10.53017]
[1780438642175,48.25,67028.64,34.6,0.17018,0.00013,10.53017]
[1780438642311,48.25,67028.64,34.6,0.17018,0.00013,10.53017]
[1780438642422,48.25,67028.64,34.6,0.17018,0.00013,10.53017]
[1780438642441,48.25,67031.82,34.6,0.17058,0.00013,10.54658]
[1780438642693,48.25,67031.82,34.6,0.17058,0.00013,10.54658]
[1780438642731,48.25,67031.82,34.6,0.17058,0.00013,10.54658]
[1780438642772,48.25,67031.82,34.6,0.17058,0.00013,10.54658]
[1780438642886,48.25,67031.82,34.6,0.17058,0.00013,10.54658]
[1780438643421,48.25,67031.82,34.6,0.17058,0.00013,10.54658]
[1780438643196,48.25,67017.6,34.6,0.1688,0.00013,10.47364]
[1780438644430,48.25,67017.6,34.6,0.1688,0.00013,10.47364]
[1780438644452,48.31,67002.24,34.6,0.16717,0.00012,10.40618]
[1780438645481,48.31,67002.24,34.6,0.16717,0.00012,10.40618]
[1780438646497,48.31,67000.84,34.6,0.167,0.00012,10.39896]
[1780438646514,48.31,67000.84,34.6,0.167,0.00012,10.39896]
[1780438647292,48.36,67012.17,34.6,0.16868,0.00013,10.46814]
[1780438647918,48.36,67012.17,34.6,0.16868,0.00013,10.46814]
[1780438649215,48.36,67010.34,34.6,0.16846,0.00013,10.45906]
[1780438649280,48.36,67003.25,34.6,0.16759,0.00012,10.423]
[1780438649555,48.36,67003.25,34.6,0.16759,0.00012,10.423]
[1780438649566,48.36,67003.25,34.6,0.16759,0.00012,10.423]
[1780438650143,48.36,67003.25,34.6,0.16759,0.00012,10.423]
[1780438651597,48.41,66997.23,34.6,0.16704,0.00012,10.39728]
[1780438651939,48.41,66997.23,34.6,0.16704,0.00012,10.39728]
[1780438654756,48.46,66992.12,34.6,0.16666,0.00012,10.38151]
[1780438655919,48.48,66992.74,34.6,0.16683,0.00012,10.38825]
[1780438656030,48.48,66992.74,34.6,0.16683,0.00012,10.38825]
[1780438656082,48.48,66992.74,34.6,0.16683,0.00012,10.38825]
[1780438656512,48.48,66992.74,34.6,0.16683,0.00012,10.38825]
[1780438656335,48.5,66999.98,34.6,0.16783,0.00012,10.42936]
[1780438656913,48.5,66999.98,34.6,0.16783,0.00012,10.42936]
[1780438658118,48.5,66997.05,34.6,0.16747,0.00012,10.41474]
[1780438659927,48.52,66991.35,34.6,0.16688,0.00012,10.39016]
[1780438660059,48.52,66991.35,34.6,0.16688,0.00012,10.39016]
[1780438660168,48.52,66991.35,34.6,0.16688,0.00012,10.39016]
[1780438661510,48.56,66981.79,34.6,0.1659,0.00012,10.34917]
[1780438663913,48.58,66975.95,34.6,0.16528,0.00012,10.32328]
[1780438664295,48.58,66975.95,34.6,0.16528,0.00012,10.32328]
[1780438664340,48.58,66975.95,34.6,0.16528,0.00012,10.32328]
[1780438664624,48.6,66975.43,34.6,0.16532,0.00012,10.32484]
[1780438664724,48.6,66975.43,34.6,0.16532,0.00012,10.32484]
[1780438665122,48.6,66975.43,34.6,0.16532,0.00012,10.32484]
[1780438665516,48.6,66975.43,34.6,0.16532,0.00012,10.32484]
[1780438665463,48.6,66989.4,34.6,0.16705,0.00012,10.39648]
[1780438666342,48.6,66989.4,34.6,0.16705,0.00012,10.39648]
[1780438667768,48.63,66992.69,34.6,0.16758,0.00012,10.41837]
[1780438667897,48.63,66992.69,34.6,0.16758,0.00012,10.41837]
[1780438669331,48.63,66978.98,34.6,0.1659,0.00012,10.34886]
[1780438669885,48.63,66978.98,34.6,0.1659,0.00012,10.34886]
[1780438670257,48.63,66978.98,34.6,0.1659,0.00012,10.34886]
[1780438670822,48.63,66978.98,34.6,0.1659,0.00012,10.34886]
[1780438671016,48.63,66978.98,34.6,0.1659,0.00012,10.34886]
[1780438671051,48.63,66978.98,34.6,0.1659,0.00012,10.34886]
[1780438671457,48.63,66974.49,34.6,0.16535,0.00012,10.32584]
[1780438671860,48.63,66975.83,34.6,0.16551,0.00012,10.33271]
[1780438671872,48.63,66975.83,34.6,0.16551,0.00012,10.33271]
[1780438672195,48.65,66984.29,34.6,0.16667,0.00012,10.38048]
[1780438674369,48.65,66990.14,34.6,0.1674,0.00012,10.41085]
[1780438674375,48.65,66990.14,34.6,0.1674,0.00012,10.41085]
[1780438675087,48.66,66988.55,34.6,0.16721,0.00012,10.40306]
[1780438675496,48.66,66988.55,34.6,0.16721,0.00012,10.40306]
[1780438675515,48.66,66981.71,34.6,0.16637,0.00012,10.36831]
[1780438676301,48.66,66981.71,34.6,0.16637,0.00012,10.36831]
[1780438676444,48.66,66981.71,34.6,0.16637,0.00012,10.36831]
[1780438678048,48.68,66980.95,34.6,0.16638,0.00012,10.36851]
[1780438678059,48.68,66980.95,34.6,0.16638,0.00012,10.36851]
[1780438678246,48.68,66980.95,34.6,0.16638,0.00012,10.36851]
[1780438678931,48.68,66983.66,34.6,0.16673,0.00012,10.38273]
[1780438679293,48.68,66975.89,34.6,0.16578,0.00012,10.34327]
[1780438680096,48.68,66975.89,34.6,0.16578,0.00012,10.34327]
[1780438680999,48.7,66974.03,34.6,0.16564,0.00012,10.33755]
[1780438682359,48.72,66974.16,34.6,0.16575,0.00012,10.34208]
[1780438682556,48.72,66974.16,34.6,0.16575,0.00012,10.34208]
[1780438682915,48.74,66974.77,34.6,0.16592,0.00012,10.34898]
[1780438683366,48.74,66968.15,34.6,0.16512,0.00012,10.31549]
[1780438684035,48.74,66968.15,34.6,0.16512,0.00012,10.31549]
[1780438686590,48.78,66968.01,34.6,0.16531,0.00012,10.32347]
[1780438687324,48.78,66968.01,34.6,0.16531,0.00012,10.32347]
[1780438687379,48.78,66968.01,34.6,0.16531,0.00012,10.32347]
[1780438688042,48.8,66963.59,34.6,0.16487,0.00012,10.30488]
[1780438688346,48.8,66963.59,34.6,0.16487,0.00012,10.30488]
[1780438688467,48.8,66963.59,34.6,0.16487,0.00012,10.30488]
[1780438688576,48.8,66963.59,34.6,0.16487,0.00012,10.30488]
[1780438688666,48.8,66963.59,34.6,0.16487,0.00012,10.30488]
[1780438688555,48.82,66954.77,34.6,0.1639,0.00012,10.264]
[1780438688792,48.82,66954.77,34.6,0.1639,0.00012,10.264]
[1780438688825,48.82,66954.77,34.6,0.1639,0.00012,10.264]
[1780438688857,48.82,66954.77,34.6,0.1639,0.00012,10.264]
[1780438689324,48.82,66954.77,34.6,0.1639,0.00012,10.264]
[1780438689353,48.82,66954.77,34.6,0.1639,0.00012,10.264]
[1780438689476,48.82,66954.77,34.6,0.1639,0.00012,10.264]
[1780438689581,48.82,66909.78,34.6,0.15848,0.00012,10.03467]
[1780438689821,48.82,66909.78,34.6,0.15848,0.00012,10.03467]
[1780438690423,48.82,66909.78,34.6,0.15848,0.00012,10.03467]
[1780438690566,48.82,66873.38,34.6,0.15419,0.00012,9.84962]
[1780438690749,48.82,66873.38,34.6,0.15419,0.00012,9.84962]
[1780438690838,48.82,66873.38,34.6,0.15419,0.00012,9.84962]
[1780438691302,48.82,66873.38,34.6,0.15419,0.00012,9.84962]
[1780438691310,48.82,66873.38,34.6,0.15419,0.00012,9.84962]
[1780438691387,48.82,66873.38,34.6,0.15419,0.00012,9.84962]
[1780438691511,48.86,66852.49,34.6,0.15194,0.00012,9.75097]
[1780438691645,48.86,66852.49,34.6,0.15194,0.00012,9.75097]
[1780438691707,48.86,66852.49,34.6,0.15194,0.00012,9.75097]
[1780438691725,48.86,66852.49,34.6,0.15194,0.00012,9.75097]
[1780438692758,48.91,66854.93,34.6,0.15247,0.00012,9.77406]
[1780438693380,48.91,66854.93,34.6,0.15247,0.00012,9.77406]
[1780438693589,48.95,66870.77,34.6,0.15451,0.00012,9.8628]
[1780438693632,48.95,66870.77,34.6,0.15451,0.00012,9.8628]
[1780438694264,48.95,66870.77,34.6,0.15451,0.00012,9.8628]
[1780438694266,48.99,66885.48,34.6,0.15644,0.00012,9.94602]
[1780438694678,48.99,66885.48,34.6,0.15644,0.00012,9.94602]
[1780438694957,48.99,66885.48,34.6,0.15644,0.00012,9.94602]
[1780438695231,48.99,66885.48,34.6,0.15644,0.00012,9.94602]
[1780438695896,48.99,66884.62,34.6,0.15634,0.00012,9.94165]
[1780438696594,49.05,66888.2,34.6,0.15709,0.00012,9.97362]
[1780438697399,49.05,66888.2,34.6,0.15709,0.00012,9.97362]
[1780438697449,49.07,66877.54,34.6,0.15594,0.00012,9.9237]
[1780438697820,49.07,66877.54,34.6,0.15594,0.00012,9.9237]
[1780438698701,49.07,66877.54,34.6,0.15594,0.00012,9.9237]
[1780438698223,49.09,66859.06,34.6,0.15387,0.00012,9.83379]
[1780438698833,49.09,66859.06,34.6,0.15387,0.00012,9.83379]
[1780438699999,49.12,66859.41,34.6,0.15406,0.00012,9.84195]
[1780438700238,49.12,66859.41,34.6,0.15406,0.00012,9.84195]
[1780438700269,49.12,66859.41,34.6,0.15406,0.00012,9.84195]
[1780438700477,49.12,66859.41,34.6,0.15406,0.00012,9.84195]
[1780438700478,49.12,66859.41,34.6,0.15406,0.00012,9.84195]
[1780438700626,49.15,66867.87,34.6,0.15522,0.00012,9.89219]
[1780438701033,49.15,66867.87,34.6,0.15522,0.00012,9.89219]
[1780438701155,49.15,66867.87,34.6,0.15522,0.00012,9.89219]
[1780438701383,49.15,66867.87,34.6,0.15522,0.00012,9.89219]
[1780438701449,49.15,66867.87,34.6,0.15522,0.00012,9.89219]
[1780438701615,49.15,66867.87,34.6,0.15522,0.00012,9.89219]
[1780438701627,49.15,66867.87,34.6,0.15522,0.00012,9.89219]
[1780438701589,49.19,66885.92,34.6,0.15751,0.00012,9.99062]
[1780438701829,49.19,66885.92,34.6,0.15751,0.00012,9.99062]
[1780438702042,49.19,66885.92,34.6,0.15751,0.00012,9.99062]
[1780438702094,49.19,66885.92,34.6,0.15751,0.00012,9.99062]
[1780438702456,49.19,66885.92,34.6,0.15751,0.00012,9.99062]
[1780438702591,49.21,66906.35,34.6,0.16006,0.00012,10.09965]
[1780438702651,49.21,66906.35,34.6,0.16006,0.00012,10.09965]
[1780438703172,49.21,66906.35,34.6,0.16006,0.00012,10.09965]
[1780438703544,49.23,66921.07,34.6,0.16193,0.00012,10.17861]
[1780438704412,49.23,66921.07,34.6,0.16193,0.00012,10.17861]
[1780438704448,49.23,66921.07,34.6,0.16193,0.00012,10.17861]
[1780438704495,49.23,66921.07,34.6,0.16193,0.00012,10.17861]
[1780438704596,49.26,66940.61,34.6,0.16443,0.00012,10.2833]
[1780438705196,49.26,66940.61,34.6,0.16443,0.00012,10.2833]
[1780438706875,49.27,66936.46,34.6,0.16394,0.00012,10.26305]
[1780438707348,49.29,66943.19,34.6,0.16487,0.00012,10.30146]
[1780438708728,49.29,66948.19,34.6,0.16548,0.00012,10.32713]
[1780438710527,49.31,66951.72,34.6,0.16601,0.00012,10.34904]
[1780438711319,49.33,66953.59,34.6,0.16633,0.00012,10.3622]
[1780438713139,49.35,66951.0,34.6,0.16606,0.00012,10.34824]
[1780438713629,49.35,66951.0,34.6,0.16606,0.00012,10.34824]
[1780438713761,49.35,66944.81,34.6,0.16531,0.00012,10.31725]
[1780438713953,49.35,66944.81,34.6,0.16531,0.00012,10.31725]
[1780438714024,49.35,66944.81,34.6,0.16531,0.00012,10.31725]
[1780438714607,49.35,66924.89,34.6,0.16291,0.00012,10.21657]
[1780438715612,49.35,66912.88,34.6,0.16148,0.00012,10.15651]
[1780438715957,49.35,66912.88,34.6,0.16148,0.00012,10.15651]
[1780438716237,49.35,66912.88,34.6,0.16148,0.00012,10.15651]
[1780438716306,49.35,66912.88,34.6,0.16148,0.00012,10.15651]
[1780438716471,49.35,66912.88,34.6,0.16148,0.00012,10.15651]
[1780438716612,49.35,66919.85,34.6,0.16233,0.00012,10.19211]
[1780438717222,49.35,66919.85,34.6,0.16233,0.00012,10.19211]
[1780438717546,49.35,66919.85,34.6,0.16233,0.00012,10.19211]
[1780438718108,49.35,66925.85,34.6,0.16305,0.00012,10.22273]
[1780438718414,49.36,66936.98,34.6,0.1644,0.00012,10.27932]
[1780438720250,49.36,66937.59,34.6,0.16449,0.00012,10.28267]
[1780438721767,49.37,66931.25,34.6,0.1638,0.00012,10.25382]
[1780438722041,49.37,66931.25,34.6,0.1638,0.00012,10.25382]
[1780438722066,49.37,66931.25,34.6,0.1638,0.00012,10.25382]
[1780438722378,49.37,66931.25,34.6,0.1638,0.00012,10.25382]
[1780438722598,49.37,66931.25,34.6,0.1638,0.00012,10.25382]
[1780438722619,49.4,66957.0,34.6,0.16704,0.00012,10.38872]
[1780438723253,49.4,66957.0,34.6,0.16704,0.00012,10.38872]
[1780438723601,49.4,66957.0,34.6,0.16704,0.00012,10.38872]
[1780438723588,49.4,66974.76,34.6,0.16923,0.00012,10.47874]
[1780438723717,49.4,66974.76,34.6,0.16923,0.00012,10.47874]
[1780438724193,49.4,66974.76,34.6,0.16923,0.00012,10.47874]
[1780438724616,49.4,66974.63,34.6,0.16922,0.00012,10.47844]
[1780438725785,49.4,66972.41,34.6,0.16896,0.00012,10.4676]
[1780438725969,49.4,66972.41,34.6,0.16896,0.00012,10.4676]
[1780438726007,49.4,66972.41,34.6,0.16896,0.00012,10.4676]
[1780438726195,49.4,66972.41,34.6,0.16896,0.00012,10.4676]
[1780438726267,49.4,66972.41,34.6,0.16896,0.00012,10.4676]
[1780438726297,49.4,66972.41,34.6,0.16896,0.00012,10.4676]
[1780438726455,49.4,66972.41,34.6,0.16896,0.00012,10.4676]
[1780438726505,49.4,66975.58,34.6,0.16935,0.00012,10.48396]
[1780438727691,49.41,66974.19,34.6,0.16919,0.00012,10.47719]
[1780438727726,49.41,66974.19,34.6,0.16919,0.00012,10.47719]
[1780438727866,49.41,66974.19,34.6,0.16919,0.00012,10.47719]
[1780438729300,49.41,66980.24,34.6,0.16994,0.00012,10.50796]
[1780438729351,49.41,66980.24,34.6,0.16994,0.00012,10.50796]
[1780438729556,49.41,66981.48,34.6,0.1701,0.00012,10.51442]
[1780438731319,49.41,66981.57,34.6,0.17012,0.00012,10.51518]
[1780438731451,49.41,66981.57,34.6,0.17012,0.00012,10.51518]
[1780438731542,49.41,66982.0,34.6,0.17018,0.00012,10.51765]
[1780438731731,49.41,66982.0,34.6,0.17018,0.00012,10.51765]
[1780438731823,49.41,66982.0,34.6,0.17018,0.00012,10.51765]
[1780438731837,49.41,66982.0,34.6,0.17018,0.00012,10.51765]
[1780438732016,49.41,66982.0,34.6,0.17018,0.00012,10.51765]
[1780438732479,49.41,66982.0,34.6,0.17018,0.00012,10.51765]
[1780438732548,49.41,66979.28,34.6,0.16985,0.00012,10.50412]
[1780438733697,49.41,66979.28,34.6,0.16985,0.00012,10.50412]
[1780438733675,49.41,66972.83,34.6,0.16906,0.00012,10.47191]
[1780438733764,49.41,66972.83,34.6,0.16906,0.00012,10.47191]
[1780438733832,49.41,66972.83,34.6,0.16906,0.00012,10.47191]
[1780438733864,49.41,66972.83,34.6,0.16906,0.00012,10.47191]
[1780438734562,49.41,66972.83,34.6,0.16906,0.00012,10.47191]
[1780438734587,49.41,66970.1,34.6,0.16873,0.00012,10.45841]
[1780438735172,49.41,66970.1,34.6,0.16873,0.00012,10.45841]
[1780438735899,49.42,66970.03,34.6,0.16873,0.00012,10.45824]
[1780438735955,49.42,66970.03,34.6,0.16873,0.00012,10.45824]
[1780438736476,49.42,66972.09,34.6,0.16899,0.00012,10.46892]
[1780438736950,49.42,66972.09,34.6,0.16899,0.00012,10.46892]
[1780438737041,49.42,66972.09,34.6,0.16899,0.00012,10.46892]
[1780438737575,49.42,66972.09,34.6,0.16899,0.00012,10.46892]
[1780438737955,49.42,66975.09,34.6,0.16937,0.00012,10.48434]
[1780438739513,49.42,66974.05,34.6,0.16925,0.00012,10.47945]
[1780438739583,49.42,66974.05,34.6,0.16925,0.00012,10.47945]
[1780438739584,49.42,66970.11,34.6,0.16877,0.00012,10.45985]
[1780438740207,49.42,66970.11,34.6,0.16877,0.00012,10.45985]
[1780438740505,49.42,66962.88,34.6,0.16789,0.00012,10.42359]
[1780438741566,49.42,66962.88,34.6,0.16789,0.00012,10.42359]
[1780438742129,49.42,66958.23,34.6,0.16733,0.00012,10.40027]
[1780438743586,49.42,66960.76,34.6,0.16764,0.00012,10.41325]
[1780438745654,49.43,66965.68,34.6,0.16825,0.00012,10.43856]
[1780438745944,49.43,66965.73,34.6,0.16827,0.00012,10.43904]
[1780438746922,49.43,66968.71,34.6,0.16864,0.00012,10.45429]
[1780438747226,49.43,66968.71,34.6,0.16864,0.00012,10.45429]
[1780438747567,49.43,66975.19,34.6,0.16944,0.00012,10.48717]
[1780438747818,49.43,66975.19,34.6,0.16944,0.00012,10.48717]
[1780438747951,49.43,66975.19,34.6,0.16944,0.00012,10.48717]
[1780438748226,49.43,66975.19,34.6,0.16944,0.00012,10.48717]
[1780438748301,49.43,66975.19,34.6,0.16944,0.00012,10.48717]
[1780438748322,49.43,66975.19,34.6,0.16944,0.00012,10.48717]
[1780438748355,49.43,66975.19,34.6,0.16944,0.00012,10.48717]
[1780438748575,49.43,66981.44,34.6,0.17021,0.00012,10.51893]
[1780438749241,49.43,66981.44,34.6,0.17021,0.00012,10.51893]
[1780438749327,49.43,66981.44,34.6,0.17021,0.00012,10.51893]
[1780438749641,49.43,66981.44,34.6,0.17021,0.00012,10.51893]
[1780438749582,49.43,66986.83,34.6,0.17089,0.00012,10.54641]
[1780438749997,49.43,66986.83,34.6,0.17089,0.00012,10.54641]
[1780438750640,49.43,66986.83,34.6,0.17089,0.00012,10.54641]
[1780438750659,49.43,66984.76,34.6,0.17064,0.00012,10.53614]
[1780438751220,49.43,66984.76,34.6,0.17064,0.00012,10.53614]
[1780438751596,49.44,66991.72,34.6,0.1715,0.00012,10.57149]
[1780438752234,49.44,66991.72,34.6,0.1715,0.00012,10.57149]
[1780438752834,49.44,66988.38,34.6,0.1711,0.00012,10.55489]
[1780438753610,49.44,66980.44,34.6,0.17012,0.00012,10.51512]
[1780438754283,49.44,66980.44,34.6,0.17012,0.00012,10.51512]
[1780438754353,49.44,66980.44,34.6,0.17012,0.00012,10.51512]
[1780438754390,49.44,66980.44,34.6,0.17012,0.00012,10.51512]
[1780438754455,49.44,66980.44,34.6,0.17012,0.00012,10.51512]
[1780438754655,49.44,66983.3,34.6,0.17048,0.00012,10.52968]
[1780438754821,49.44,66983.3,34.6,0.17048,0.00012,10.52968]
[1780438755100,49.44,66983.3,34.6,0.17048,0.00012,10.52968]
[1780438755276,49.44,66983.3,34.6,0.17048,0.00012,10.52968]
[1780438755624,49.44,66989.91,34.6,0.1713,0.00012,10.56317]
[1780438755879,49.44,66989.91,34.6,0.1713,0.00012,10.56317]
[1780438756254,49.44,66989.91,34.6,0.1713,0.00012,10.56317]
[1780438756630,49.44,66978.97,34.6,0.16995,0.00012,10.50826]
[1780438756890,49.44,66978.97,34.6,0.16995,0.00012,10.50826]
[1780438757132,49.44,66978.97,34.6,0.16995,0.00012,10.50826]
[1780438760901,49.44,66976.34,34.6,0.16965,0.00012,10.49565]
[1780438761209,49.44,66976.34,34.6,0.16965,0.00012,10.49565]
[1780438761230,49.44,66976.34,34.6,0.16965,0.00012,10.49565]
[1780438761622,49.44,66976.34,34.6,0.16965,0.00012,10.49565]
[1780438761683,49.44,66976.34,34.6,0.16965,0.00012,10.49565]
[1780438761672,49.44,66962.12,34.6,0.16791,0.00012,10.42413]
[1780438762683,49.45,66951.36,34.6,0.1666,0.00012,10.37002]
[1780438764696,49.45,66960.4,34.6,0.16771,0.00012,10.41589]
[1780438765118,49.45,66960.4,34.6,0.16771,0.00012,10.41589]
[1780438766710,49.45,66950.96,34.6,0.16656,0.00012,10.36862]
[1780438766936,49.45,66950.96,34.6,0.16656,0.00012,10.36862]
[1780438766993,49.45,66950.96,34.6,0.16656,0.00012,10.36862]
[1780438767020,49.45,66950.96,34.6,0.16656,0.00012,10.36862]
[1780438767028,49.45,66950.96,34.6,0.16656,0.00012,10.36862]
[1780438767145,49.45,66950.96,34.6,0.16656,0.00012,10.36862]
[1780438767291,49.45,66950.96,34.6,0.16656,0.00012,10.36862]
[1780438767718,49.45,66933.37,34.6,0.16444,0.00012,10.28013]
[1780438767920,49.45,66933.37,34.6,0.16444,0.00012,10.28013]
[1780438767934,49.45,66933.37,34.6,0.16444,0.00012,10.28013]
[1780438767978,49.45,66933.37,34.6,0.16444,0.00012,10.28013]
[1780438768012,49.45,66933.37,34.6,0.16444,0.00012,10.28013]
[1780438768633,49.45,66933.37,34.6,0.16444,0.00012,10.28013]
[1780438768724,49.45,66923.47,34.6,0.16325,0.00012,10.23045]
[1780438768744,49.45,66923.47,34.6,0.16325,0.00012,10.23045]
[1780438769711,49.45,66923.47,34.6,0.16325,0.00012,10.23045]
[1780438769517,49.45,66923.47,34.6,0.16326,0.00012,10.23069]
[1780438770360,49.45,66923.47,34.6,0.16326,0.00012,10.23069]
[1780438770611,49.45,66934.37,34.6,0.16458,0.00012,10.28583]
[1780438771933,49.45,66930.93,34.6,0.1641,0.00012,10.26361]
[1780438775968,49.46,66919.1,34.6,0.1627,0.00012,10.20483]
[1780438776150,49.46,66919.1,34.6,0.1627,0.00012,10.20483]
[1780438776171,49.46,66919.1,34.6,0.1627,0.00012,10.20483]
[1780438777083,49.46,66921.18,34.6,0.16296,0.00012,10.21548]
[1780438777460,49.46,66921.18,34.6,0.16296,0.00012,10.21548]
[1780438777578,49.46,66921.18,34.6,0.16296,0.00012,10.21548]
[1780438777679,49.46,66931.08,34.6,0.16415,0.00012,10.26567]
[1780438777908,49.46,66931.08,34.6,0.16415,0.00012,10.26567]
[1780438778189,49.46,66931.08,34.6,0.16415,0.00012,10.26567]
[1780438778502,49.46,66936.79,34.6,0.16485,0.00012,10.29468]
[1780438779965,49.46,66938.06,34.6,0.16501,0.00012,10.30129]
[1780438780018,49.46,66938.06,34.6,0.16501,0.00012,10.30129]
[1780438780111,49.46,66938.06,34.6,0.16501,0.00012,10.30129]
[1780438780185,49.46,66937.76,34.6,0.16498,0.00012,10.29999]
[1780438781914,49.46,66938.26,34.6,0.16504,0.00012,10.30271]
[1780438781950,49.46,66938.26,34.6,0.16504,0.00012,10.30271]
[1780438782125,49.46,66938.26,34.6,0.16504,0.00012,10.30271]
[1780438782225,49.46,66938.26,34.6,0.16504,0.00012,10.30271]
[1780438782512,49.46,66938.79,34.6,0.16511,0.00012,10.30558]
[1780438783201,49.46,66938.79,34.6,0.16511,0.00012,10.30558]
[1780438783242,49.47,66950.94,34.6,0.16659,0.00012,10.36705]
[1780438787081,49.47,66950.95,34.6,0.16661,0.00012,10.3678]
[1780438787727,49.47,66950.95,34.6,0.16661,0.00012,10.3678]
[1780438788267,49.47,66949.38,34.6,0.16642,0.00012,10.3601]
[1780438788924,49.47,66950.47,34.6,0.16656,0.00012,10.3658]
[1780438790412,49.47,66951.81,34.6,0.16673,0.00012,10.37275]
[1780438791427,49.47,66955.19,34.6,0.16714,0.00012,10.38996]
[1780438791473,49.47,66955.19,34.6,0.16714,0.00012,10.38996]
[1780438792203,49.47,66959.54,34.6,0.16768,0.00012,10.41213]
[1780438792721,49.48,66969.73,34.6,0.16893,0.00012,10.46364]
[1780438792942,49.48,66969.73,34.6,0.16893,0.00012,10.46364]
[1780438798941,49.48,66969.64,34.6,0.16894,0.00012,10.4641]
[1780438801082,49.48,66962.14,34.6,0.16803,0.00012,10.42663]
[1780438802356,49.48,66954.59,34.6,0.16712,0.00012,10.38897]
[1780438803456,49.48,66954.59,34.6,0.16712,0.00012,10.38897]
[1780438803532,49.48,66954.59,34.6,0.16712,0.00012,10.38897]
[1780438804029,49.48,66954.57,34.6,0.16713,0.00012,10.38915]
[1780438804377,49.48,66954.57,34.6,0.16713,0.00012,10.38915]
[1780438804720,49.49,66963.45,34.6,0.16822,0.00012,10.43417]
[1780438804810,49.49,66963.45,34.6,0.16822,0.00012,10.43417]
[1780438806075,49.49,66962.91,34.6,0.16816,0.00012,10.43166]
[1780438806743,49.49,66956.45,34.6,0.16737,0.00012,10.39933]
[1780438808762,49.49,66959.83,34.6,0.16779,0.00012,10.41636]
[1780438808817,49.49,66958.87,34.6,0.16768,0.00012,10.41202]
[1780438809538,49.49,66958.87,34.6,0.16768,0.00012,10.41202]
[1780438809570,49.49,66958.87,34.6,0.16768,0.00012,10.41202]
[1780438809613,49.49,66958.87,34.6,0.16768,0.00012,10.41202]
[1780438809626,49.49,66958.87,34.6,0.16768,0.00012,10.41202]
[1780438809774,49.49,66958.87,34.6,0.16768,0.00012,10.41202]
[1780438809683,49.49,66949.44,34.6,0.16653,0.00012,10.36459]
[1780438810440,49.49,66949.44,34.6,0.16653,0.00012,10.36459]
[1780438810722,49.49,66938.78,34.6,0.16524,0.00012,10.31102]
[1780438811569,49.49,66938.78,34.6,0.16524,0.00012,10.31102]
[1780438811687,49.49,66933.59,34.6,0.16462,0.00012,10.28499]
[1780438812497,49.49,66933.59,34.6,0.16462,0.00012,10.28499]
[1780438812528,49.49,66933.59,34.6,0.16462,0.00012,10.28499]
[1780438812608,49.49,66936.76,34.6,0.16501,0.00012,10.30117]
[1780438813283,49.49,66936.76,34.6,0.16501,0.00012,10.30117]
[1780438813497,49.49,66936.76,34.6,0.16501,0.00012,10.30117]
[1780438813598,49.49,66943.58,34.6,0.16584,0.00012,10.33578]
[1780438815077,49.49,66946.72,34.6,0.16622,0.00012,10.3516]
[1780438817120,49.5,66950.53,34.6,0.1667,0.00012,10.37162]
[1780438817921,49.5,66949.21,34.6,0.16655,0.00012,10.3651]
[1780438817988,49.5,66949.21,34.6,0.16655,0.00012,10.3651]
[1780438818099,49.5,66949.21,34.6,0.16655,0.00012,10.3651]
[1780438818299,49.5,66940.72,34.6,0.16552,0.00012,10.32247]
[1780438819132,49.5,66940.72,34.6,0.16552,0.00012,10.32247]
[1780438819473,49.5,66936.23,34.6,0.16498,0.00012,10.30006]
[1780438820887,49.5,66936.8,34.6,0.16506,0.00012,10.30317]
[1780438821018,49.5,66936.8,34.6,0.16506,0.00012,10.30317]
[1780438821125,49.5,66935.58,34.6,0.16491,0.00012,10.29702]
[1780438822374,49.5,66935.58,34.6,0.16491,0.00012,10.29702]
[1780438822423,49.5,66935.58,34.6,0.16491,0.00012,10.29702]
[1780438822482,49.5,66935.58,34.6,0.16491,0.00012,10.29702]
[1780438822693,49.5,66935.8,34.6,0.16495,0.00012,10.29861]
[1780438822886,49.5,66935.8,34.6,0.16495,0.00012,10.29861]
[1780438824232,49.51,66937.8,34.6,0.1652,0.00012,10.30893]
[1780438825012,49.51,66935.22,34.6,0.16489,0.00012,10.29611]
[1780438826750,49.51,66930.25,34.6,0.16429,0.00012,10.27127]
[1780438827391,49.51,66941.56,34.6,0.16567,0.00012,10.32873]
[1780438829510,49.51,66945.41,34.6,0.16614,0.00012,10.34832]
[1780438829598,49.51,66945.41,34.6,0.16614,0.00012,10.34832]
[1780438829700,49.51,66948.46,34.6,0.16652,0.00012,10.36385]
[1780438830453,49.51,66948.46,34.6,0.16652,0.00012,10.36385]
[1780438832221,49.51,66957.7,34.6,0.16759,0.00012,10.40578]
[1780438834229,49.51,66959.09,34.6,0.16776,0.00012,10.41278]
[1780438834276,49.51,66959.09,34.6,0.16776,0.00012,10.41278]
[1780438834460,49.51,66959.09,34.6,0.16776,0.00012,10.41278]
[1780438835370,49.52,66970.44,34.6,0.16917,0.00012,10.47061]
[1780438837422,49.52,66971.57,34.6,0.16931,0.00012,10.47644]
[1780438843258,49.52,66968.24,34.6,0.16893,0.00012,10.46061]
[1780438845884,49.53,66968.11,34.6,0.16892,0.00012,10.46044]
[1780438845922,49.53,66968.11,34.6,0.16892,0.00012,10.46044]
[1780438846155,49.53,66968.11,34.6,0.16892,0.00012,10.46044]
[1780438847232,49.53,66962.05,34.6,0.16819,0.00012,10.43011]
[1780438847420,49.53,66962.05,34.6,0.16819,0.00012,10.43011]
[1780438847532,49.53,66962.05,34.6,0.16819,0.00012,10.43011]
[1780438847956,49.53,66961.67,34.6,0.16814,0.00012,10.4283]
[1780438848792,49.53,66961.67,34.6,0.16814,0.00012,10.4283]
[1780438849127,49.53,66967.4,34.6,0.16885,0.00012,10.45731]
[1780438854887,49.53,66966.18,34.6,0.16872,0.00012,10.45191]
[1780438855928,49.53,66967.19,34.6,0.16885,0.00012,10.45735]
[1780438856316,49.53,66967.19,34.6,0.16885,0.00012,10.45735]
[1780438856464,49.53,66967.19,34.6,0.16885,0.00012,10.45735]
[1780438858644,49.53,66972.05,34.6,0.16945,0.00012,10.48215]
[1780438859372,49.54,66971.65,34.6,0.16941,0.00012,10.48028]
[1780438859387,49.54,66971.65,34.6,0.16941,0.00012,10.48028]
[1780438859598,49.54,66971.65,34.6,0.16941,0.00012,10.48028]
[1780438859699,49.54,66976.42,34.6,0.17,0.00012,10.50442]
[1780438859870,49.54,66976.42,34.6,0.17,0.00012,10.50442]
[1780438860352,49.54,66976.42,34.6,0.17,0.00012,10.50442]
[1780438860451,49.54,66976.42,34.6,0.17,0.00012,10.50442]
[1780438860453,49.54,66976.42,34.6,0.17,0.00012,10.50442]
[1780438860471,49.54,66976.42,34.6,0.17,0.00012,10.50442]
[1780438860546,49.54,66976.42,34.6,0.17,0.00012,10.50442]
[1780438860760,49.54,66983.45,34.6,0.17087,0.00012,10.54]
[1780438861432,49.54,66991.27,34.6,0.17184,0.00012,10.57958]
[1780438863547,49.54,66999.32,34.6,0.17285,0.00012,10.62041]
[1780438864142,49.54,66999.32,34.6,0.17285,0.00012,10.62041]
[1780438868048,49.54,67005.85,34.6,0.17368,0.00012,10.65373]
[1780438869444,49.54,67009.02,34.6,0.17408,0.00012,10.66985]
[1780438869528,49.54,67009.02,34.6,0.17408,0.00012,10.66985]
[1780438870067,49.54,67011.88,34.6,0.17444,0.00013,10.68438]
[1780438870333,49.54,67011.88,34.6,0.17444,0.00013,10.68438]
[1780438870416,49.54,67011.88,34.6,0.17444,0.00013,10.68438]
[1780438871649,49.55,67016.85,34.6,0.17507,0.00013,10.70958]
[1780438872208,49.55,67015.24,34.6,0.17487,0.00013,10.7017]
[1780438872215,49.55,67015.24,34.6,0.17487,0.00013,10.7017]
[1780438872418,49.55,67015.24,34.6,0.17487,0.00013,10.7017]
[1780438872450,49.55,67015.24,34.6,0.17487,0.00013,10.7017]
[1780438872497,49.55,67015.24,34.6,0.17487,0.00013,10.7017]
[1780438872516,49.55,67019.62,34.6,0.17543,0.00013,10.72391]
[1780438872855,49.55,67019.62,34.6,0.17543,0.00013,10.72391]
[1780438873014,49.55,67019.62,34.6,0.17543,0.00013,10.72391]
[1780438874472,49.55,67023.7,34.6,0.17594,0.00013,10.74451]
[1780438874484,49.55,67023.7,34.6,0.17594,0.00013,10.74451]
[1780438874512,49.55,67023.7,34.6,0.17594,0.00013,10.74451]
[1780438874608,49.55,67023.7,34.6,0.17594,0.00013,10.74451]
[1780438874617,49.55,67023.7,34.6,0.17594,0.00013,10.74451]
[1780438874844,49.55,67023.7,34.6,0.17594,0.00013,10.74451]
[1780438874852,49.55,67023.7,34.6,0.17594,0.00013,10.74451]
[1780438874626,49.55,67027.15,34.6,0.17638,0.00013,10.76191]
[1780438874992,49.55,67027.15,34.6,0.17638,0.00013,10.76191]
[1780438875065,49.55,67027.15,34.6,0.17638,0.00013,10.76191]
[1780438875363,49.55,67027.15,34.6,0.17638,0.00013,10.76191]
[1780438875449,49.55,67027.15,34.6,0.17638,0.00013,10.76191]
[1780438875591,49.55,67027.15,34.6,0.17638,0.00013,10.76191]
[1780438875697,49.55,67027.15,34.6,0.17638,0.00013,10.76191]
[1780438875772,49.55,67027.15,34.6,0.17638,0.00013,10.76191]
[1780438875810,49.55,67027.15,34.6,0.17638,0.00013,10.76191]
[1780438875825,49.55,67042.92,34.6,0.17837,0.00013,10.84114]
[1780438876323,49.55,67042.92,34.6,0.17837,0.00013,10.84114]
[1780438876554,49.55,67042.92,34.6,0.17837,0.00013,10.84114]
[1780438876692,49.55,67042.92,34.6,0.17837,0.00013,10.84114]
[1780438876713,49.55,67053.25,34.6,0.17969,0.00013,10.89313]
[1780438877077,49.55,67053.25,34.6,0.17969,0.00013,10.89313]
[1780438877143,49.55,67053.25,34.6,0.17969,0.00013,10.89313]
[1780438877778,49.55,67059.05,34.6,0.18043,0.00013,10.92231]
[1780438877944,49.55,67059.05,34.6,0.18043,0.00013,10.92231]
[1780438877980,49.55,67059.05,34.6,0.18043,0.00013,10.92231]
[1780438878395,49.55,67059.05,34.6,0.18043,0.00013,10.92231]
[1780438878678,49.55,67059.05,34.6,0.18043,0.00013,10.92231]
[1780438878788,49.55,67059.05,34.6,0.18043,0.00013,10.92231]
[1780438878846,49.55,67059.03,34.6,0.18043,0.00013,10.9223]
[1780438878905,49.55,67059.03,34.6,0.18043,0.00013,10.9223]
[1780438878910,49.55,67059.03,34.6,0.18043,0.00013,10.9223]
[1780438878916,49.55,67059.03,34.6,0.18043,0.00013,10.9223]
[1780438879304,49.55,67059.03,34.6,0.18043,0.00013,10.9223]
[1780438880127,49.55,67060.94,34.6,0.18068,0.00013,10.93195]
[1780438881516,49.55,67063.97,34.6,0.18106,0.00013,10.94712]
[1780438881567,49.55,67063.97,34.6,0.18106,0.00013,10.94712]
[1780438881780,49.55,67063.97,34.6,0.18106,0.00013,10.94712]
[1780438881856,49.55,67065.62,34.6,0.18127,0.00013,10.95534]
[1780438882114,49.55,67065.62,34.6,0.18127,0.00013,10.95534]
[1780438882461,49.55,67065.62,34.6,0.18127,0.00013,10.95534]
[1780438882826,49.55,67056.56,34.6,0.18011,0.00013,10.90977]
[1780438883152,49.55,67056.56,34.6,0.18011,0.00013,10.90977]
[1780438883651,49.55,67056.56,34.6,0.18011,0.00013,10.90977]
[1780438883721,49.55,67056.56,34.6,0.18011,0.00013,10.90977]
[1780438883789,49.55,67056.56,34.6,0.18011,0.00013,10.90977]
[1780438884026,49.55,67056.98,34.6,0.18017,0.00013,10.91189]
[1780438884192,49.55,67056.98,34.6,0.18017,0.00013,10.91189]
[1780438884494,49.55,67056.98,34.6,0.18017,0.00013,10.91189]
[1780438884576,49.55,67056.98,34.6,0.18017,0.00013,10.91189]
[1780438884709,49.55,67056.98,34.6,0.18017,0.00013,10.91189]
[1780438884778,49.55,67072.68,34.6,0.18218,0.00013,10.99056]
[1780438884901,49.55,67072.68,34.6,0.18218,0.00013,10.99056]
[1780438884908,49.55,67072.68,34.6,0.18218,0.00013,10.99056]
[1780438885316,49.55,67072.68,34.6,0.18218,0.00013,10.99056]
[1780438885429,49.55,67072.68,34.6,0.18218,0.00013,10.99056]
[1780438885808,49.55,67072.68,34.6,0.18218,0.00013,10.99056]
[1780438885646,49.55,67079.28,34.6,0.18302,0.00013,11.02351]
[1780438886503,49.55,67079.28,34.6,0.18302,0.00013,11.02351]
[1780438886515,49.55,67079.28,34.6,0.18302,0.00013,11.02351]
[1780438887746,49.55,67077.49,34.6,0.18279,0.00013,11.01446]
[1780438887749,49.55,67077.49,34.6,0.18279,0.00013,11.01446]
[1780438887762,49.55,67077.49,34.6,0.18279,0.00013,11.01446]
[1780438888000,49.55,67072.99,34.6,0.18221,0.00013,10.99186]
[1780438888017,49.55,67072.99,34.6,0.18221,0.00013,10.99186]
[1780438888253,49.55,67072.99,34.6,0.18221,0.00013,10.99186]
[1780438888311,49.55,67072.99,34.6,0.18221,0.00013,10.99186]
[1780438888318,49.55,67072.99,34.6,0.18221,0.00013,10.99186]
[1780438889108,49.55,67078.18,34.6,0.18287,0.00013,11.01776]
[1780438889392,49.55,67078.18,34.6,0.18287,0.00013,11.01776]
[1780438890964,49.55,67080.32,34.6,0.18315,0.00013,11.02829]
[1780438891013,49.55,67080.32,34.6,0.18315,0.00013,11.02829]
[1780438891524,49.55,67080.32,34.6,0.18315,0.00013,11.02829]
[1780438891620,49.55,67080.32,34.6,0.18315,0.00013,11.02829]
[1780438891758,49.55,67080.32,34.6,0.18315,0.00013,11.02829]
[1780438891819,49.55,67080.32,34.6,0.18315,0.00013,11.02829]
[1780438891814,49.55,67076.34,34.6,0.18257,0.00013,11.00325]
[1780438892280,49.55,67076.34,34.6,0.18257,0.00013,11.00325]
[1780438892366,49.55,67076.34,34.6,0.18257,0.00013,11.00325]
[1780438896196,49.54,67070.99,34.6,0.18187,0.00013,10.97586]
[1780438896289,49.54,67070.99,34.6,0.18187,0.00013,10.97586]
[1780438896916,49.54,67075.4,34.6,0.18243,0.00013,10.99779]
[1780438898008,49.54,67080.73,34.6,0.18311,0.00013,11.02429]
[1780438898406,49.54,67080.73,34.6,0.18311,0.00013,11.02429]
[1780438902916,49.54,67083.54,34.6,0.18345,0.00013,11.03741]
[1780438906579,49.53,67086.04,34.6,0.18375,0.00013,11.04927]
[1780438906796,49.53,67086.06,34.6,0.18375,0.00013,11.04915]
[1780438907171,49.53,67086.06,34.6,0.18375,0.00013,11.04915]
[1780438907447,49.53,67086.06,34.6,0.18375,0.00013,11.04915]
[1780438907803,49.53,67079.24,34.6,0.18287,0.00013,11.01484]
[1780438908770,49.53,67079.24,34.6,0.18287,0.00013,11.01484]
[1780438909301,49.53,67074.34,34.6,0.18223,0.00013,10.99015]
[1780438909325,49.53,67074.34,34.6,0.18223,0.00013,10.99015]
[1780438909447,49.53,67074.34,34.6,0.18223,0.00013,10.99015]
[1780438909817,49.53,67081.83,34.6,0.18319,0.00013,11.02749]
[1780438911447,49.53,67086.68,34.6,0.18381,0.00013,11.05156]
[1780438912681,49.53,67085.54,34.6,0.18366,0.00013,11.04564]
[1780438915866,49.53,67074.06,34.6,0.18216,0.00013,10.98748]
[1780438916948,49.52,67074.22,34.6,0.18218,0.00013,10.98814]
[1780438917880,49.52,67081.28,34.6,0.18308,0.00013,11.02334]
[1780438919755,49.52,67085.09,34.6,0.18357,0.00013,11.04222]
[1780438922843,49.52,67084.55,34.6,0.18348,0.00013,11.0389]
[1780438923304,49.52,67084.55,34.6,0.18348,0.00013,11.0387]
[1780438923442,49.52,67084.55,34.6,0.18348,0.00013,11.0387]
[1780438923824,49.52,67093.76,34.6,0.18466,0.00013,11.08452]
[1780438924031,49.52,67093.76,34.6,0.18466,0.00013,11.08452]
[1780438924653,49.52,67101.38,34.6,0.18565,0.00013,11.12242]
[1780438925065,49.52,67101.38,34.6,0.18565,0.00013,11.12242]
[1780438925657,49.52,67101.38,34.6,0.18565,0.00013,11.12242]
[1780438926077,49.51,67102.9,34.6,0.18584,0.00013,11.12983]
[1780438926112,49.51,67102.9,34.6,0.18584,0.00013,11.12983]
[1780438928496,49.51,67105.01,34.6,0.18611,0.00013,11.14027]
[1780438928860,49.51,67105.01,34.6,0.18611,0.00013,11.14027]
[1780438929006,49.51,67105.11,34.6,0.18611,0.00013,11.14036]
[1780438929510,49.51,67105.11,34.6,0.18611,0.00013,11.14036]
[1780438929535,49.51,67105.11,34.6,0.18611,0.00013,11.14036]
[1780438929541,49.51,67105.11,34.6,0.18611,0.00013,11.14036]
[1780438929563,49.51,67105.11,34.6,0.18611,0.00013,11.14036]
[1780438929589,49.51,67105.11,34.6,0.18611,0.00013,11.14036]
[1780438929653,49.51,67105.11,34.6,0.18611,0.00013,11.14036]
[1780438929667,49.51,67105.11,34.6,0.18611,0.00013,11.14036]
[1780438929785,49.51,67105.11,34.6,0.18611,0.00013,11.14036]
[1780438929907,49.51,67105.11,34.6,0.18611,0.00013,11.14036]
[1780438929910,49.51,67115.16,34.6,0.18741,0.00013,11.19027]
[1780438930015,49.51,67115.16,34.6,0.18741,0.00013,11.19027]
[1780438930023,49.51,67115.16,34.6,0.18741,0.00013,11.19027]
[1780438930145,49.51,67115.16,34.6,0.18741,0.00013,11.19027]
[1780438930268,49.51,67115.16,34.6,0.18741,0.00013,11.19027]
[1780438930271,49.51,67115.16,34.6,0.18741,0.00013,11.19027]
[1780438930338,49.51,67115.16,34.6,0.18741,0.00013,11.19027]
[1780438930497,49.51,67115.16,34.6,0.18741,0.00013,11.19027]
[1780438930520,49.51,67115.16,34.6,0.18741,0.00013,11.19027]
[1780438930785,49.51,67115.16,34.6,0.18741,0.00013,11.19027]
[1780438930883,49.51,67115.16,34.6,0.18741,0.00013,11.19027]
[1780438930840,49.51,67140.22,34.6,0.19071,0.00013,11.31516]
[1780438931082,49.51,67140.22,34.6,0.19071,0.00013,11.31516]
[1780438931407,49.51,67140.22,34.6,0.19071,0.00013,11.31516]
[1780438931460,49.51,67140.22,34.6,0.19071,0.00013,11.31516]
[1780438931791,49.51,67140.22,34.6,0.19071,0.00013,11.31516]
[1780438931855,49.51,67140.22,34.6,0.19071,0.00013,11.31516]
[1780438931869,49.51,67140.22,34.6,0.19071,0.00013,11.31516]
[1780438931906,49.51,67157.73,34.6,0.19302,0.00013,11.40202]
[1780438931939,49.51,67157.73,34.6,0.19302,0.00013,11.40202]
[1780438932286,49.51,67157.73,34.6,0.19302,0.00013,11.40202]
[1780438932872,49.51,67154.76,34.6,0.19262,0.00013,11.38708]
[1780438933093,49.51,67154.76,34.6,0.19262,0.00013,11.38708]
[1780438933388,49.51,67154.76,34.6,0.19262,0.00013,11.38708]
[1780438933462,49.51,67154.76,34.6,0.19262,0.00013,11.38708]
[1780438933615,49.51,67154.76,34.6,0.19262,0.00013,11.38708]
[1780438933725,49.51,67154.76,34.6,0.19262,0.00013,11.38708]
[1780438933820,49.51,67148.59,34.6,0.1918,0.00013,11.35626]
[1780438934330,49.51,67148.59,34.6,0.1918,0.00013,11.35626]
[1780438934609,49.51,67148.59,34.6,0.1918,0.00013,11.35626]
[1780438934848,49.51,67148.59,34.6,0.1918,0.00013,11.35626]
[1780438935307,49.51,67144.86,34.6,0.1913,0.00013,11.33748]
[1780438935912,49.51,67147.99,34.6,0.19171,0.00013,11.3528]
[1780438936021,49.51,67147.99,34.6,0.19171,0.00013,11.3528]
[1780438936869,49.51,67147.99,34.6,0.19171,0.00013,11.3528]
[1780438936887,49.51,67147.99,34.6,0.19171,0.00013,11.3528]
[1780438937016,49.5,67148.43,34.6,0.19176,0.00013,11.35484]
[1780438937182,49.5,67148.43,34.6,0.19176,0.00013,11.35484]
[1780438937409,49.5,67148.43,34.6,0.19176,0.00013,11.35484]
[1780438937809,49.5,67142.86,34.6,0.19102,0.00013,11.32692]
[1780438938875,49.5,67135.79,34.6,0.19008,0.00013,11.29146]
[1780438940527,49.5,67133.0,34.6,0.1897,0.00013,11.27733]
[1780438940547,49.5,67133.0,34.6,0.1897,0.00013,11.27733]
[1780438940594,49.5,67133.0,34.6,0.1897,0.00013,11.27733]
[1780438940737,49.5,67133.0,34.6,0.1897,0.00013,11.27733]
[1780438940751,49.5,67133.0,34.6,0.1897,0.00013,11.27733]
[1780438940791,49.5,67133.0,34.6,0.1897,0.00013,11.27733]
[1780438940924,49.5,67141.11,34.6,0.19077,0.00013,11.31743]
[1780438941170,49.5,67141.11,34.6,0.19077,0.00013,11.31743]
[1780438941199,49.5,67141.11,34.6,0.19077,0.00013,11.31743]
[1780438941201,49.5,67141.11,34.6,0.19077,0.00013,11.31743]
[1780438941422,49.5,67141.11,34.6,0.19077,0.00013,11.31743]
[1780438941691,49.5,67141.11,34.6,0.19077,0.00013,11.31743]
[1780438941777,49.5,67141.11,34.6,0.19077,0.00013,11.31743]
[1780438941886,49.5,67144.27,34.6,0.19118,0.00013,11.33293]
[1780438942066,49.5,67144.27,34.6,0.19118,0.00013,11.33293]
[1780438942956,49.5,67144.27,34.6,0.19118,0.00013,11.33293]
[1780438943489,49.5,67140.99,34.6,0.19073,0.00013,11.31629]
[1780438943504,49.5,67140.99,34.6,0.19073,0.00013,11.31629]
[1780438943691,49.5,67140.99,34.6,0.19073,0.00013,11.31629]
[1780438943750,49.5,67140.99,34.6,0.19073,0.00013,11.31629]
[1780438943773,49.5,67140.99,34.6,0.19073,0.00013,11.31629]
[1780438943844,49.49,67137.08,34.6,0.19021,0.00013,11.29656]
[1780438944358,49.49,67137.08,34.6,0.19021,0.00013,11.29656]
[1780438944818,49.49,67137.08,34.6,0.19021,0.00013,11.29656]
[1780438944844,49.49,67137.08,34.6,0.19021,0.00013,11.29656]
[1780438944904,49.49,67146.2,34.6,0.19141,0.00013,11.34172]
[1780438945248,49.49,67146.2,34.6,0.19141,0.00013,11.34172]
[1780438945851,49.49,67146.2,34.6,0.19141,0.00013,11.34172]
[1780438945951,49.49,67146.2,34.6,0.19141,0.00013,11.34172]
[1780438945950,49.49,67168.44,34.6,0.19436,0.00013,11.45189]
[1780438946281,49.49,67168.44,34.6,0.19436,0.00013,11.45189]
[1780438946300,49.49,67168.44,34.6,0.19436,0.00013,11.45189]
[1780438946548,49.49,67168.44,34.6,0.19436,0.00013,11.45189]
[1780438946703,49.49,67168.44,34.6,0.19436,0.00013,11.45189]
[1780438946805,49.49,67195.74,34.6,0.19799,0.00014,11.58607]
[1780438947118,49.49,67195.74,34.6,0.19799,0.00014,11.58607]
[1780438947145,49.49,67195.74,34.6,0.19799,0.00014,11.58607]
[1780438947319,49.49,67195.74,34.6,0.19799,0.00014,11.58607]
[1780438947354,49.49,67195.74,34.6,0.19799,0.00014,11.58607]
[1780438947869,49.48,67194.45,34.6,0.19781,0.00013,11.57944]
[1780438947974,49.48,67194.45,34.6,0.19781,0.00013,11.57944]
[1780438948038,49.48,67194.45,34.6,0.19781,0.00013,11.57944]
[1780438948188,49.48,67194.45,34.6,0.19781,0.00013,11.57944]
[1780438948275,49.48,67194.45,34.6,0.19781,0.00013,11.57944]
[1780438948810,49.48,67182.59,34.6,0.19621,0.00013,11.52049]
[1780438949184,49.48,67182.59,34.6,0.19621,0.00013,11.52049]
[1780438949233,49.48,67182.59,34.6,0.19621,0.00013,11.52049]
[1780438949353,49.48,67182.59,34.6,0.19621,0.00013,11.52049]
[1780438950009,49.48,67179.33,34.6,0.19577,0.00013,11.50412]
[1780438950657,49.48,67179.33,34.6,0.19577,0.00013,11.50412]
[1780438950661,49.48,67187.8,34.6,0.1969,0.00013,11.54581]
[1780438951266,49.48,67187.8,34.6,0.1969,0.00013,11.54581]
[1780438951392,49.48,67187.8,34.6,0.1969,0.00013,11.54581]
[1780438951683,49.48,67187.8,34.6,0.1969,0.00013,11.54581]
[1780438951879,49.48,67187.8,34.6,0.1969,0.00013,11.54581]
[1780438952370,49.48,67189.08,34.6,0.197,0.00013,11.54686]
[1780438952693,49.48,67189.08,34.6,0.197,0.00013,11.54686]
[1780438952746,49.48,67198.59,34.6,0.19828,0.00014,11.59362]
[1780438953574,49.48,67198.59,34.6,0.19828,0.00014,11.59362]
[1780438953631,49.48,67204.97,34.6,0.19913,0.00014,11.62498]
[1780438955578,49.46,67204.94,34.6,0.19906,0.00014,11.6223]
[1780438955655,49.46,67204.94,34.6,0.19906,0.00014,11.6223]
[1780438955734,49.46,67204.94,34.6,0.19906,0.00014,11.6223]
[1780438956430,49.45,67205.64,34.6,0.19908,0.00014,11.62327]
[1780438956496,49.45,67205.64,34.6,0.19908,0.00014,11.62327]
[1780438957951,49.44,67222.43,34.6,0.20136,0.00014,11.70581]
[1780438958079,49.44,67222.43,34.6,0.20136,0.00014,11.70581]
[1780438958101,49.44,67222.43,34.6,0.20136,0.00014,11.70581]
[1780438958524,49.44,67222.43,34.6,0.20136,0.00014,11.70581]
[1780438958893,49.44,67222.43,34.6,0.20136,0.00014,11.70581]
[1780438958921,49.44,67222.43,34.6,0.20136,0.00014,11.70581]
[1780438961193,49.44,67218.79,34.6,0.20083,0.00014,11.68696]
[1780438961211,49.44,67218.79,34.6,0.20083,0.00014,11.68696]
[1780438961232,49.44,67218.79,34.6,0.20083,0.00014,11.68696]
[1780438961487,49.44,67218.79,34.6,0.20083,0.00014,11.68696]
[1780438961936,49.44,67221.74,34.6,0.20123,0.00014,11.70129]
[1780438961998,49.44,67221.74,34.6,0.20123,0.00014,11.70129]
[1780438962195,49.44,67221.74,34.6,0.20123,0.00014,11.70129]
[1780438962343,49.44,67221.74,34.6,0.20123,0.00014,11.70129]
[1780438962419,49.44,67221.74,34.6,0.20123,0.00014,11.70129]
[1780438962898,49.44,67232.04,34.6,0.20263,0.00014,11.75182]
[1780438963922,49.44,67232.04,34.6,0.20263,0.00014,11.75182]
[1780438963904,49.44,67240.22,34.6,0.20375,0.00014,11.79188]
[1780438964144,49.44,67240.22,34.6,0.20375,0.00014,11.79188]
[1780438965821,49.43,67239.18,34.6,0.2036,0.00014,11.78652]
[1780438970875,49.42,67242.86,34.6,0.20402,0.00014,11.80168]
[1780438972889,49.41,67247.57,34.6,0.20465,0.00014,11.82409]
[1780438972986,49.41,67247.91,34.6,0.20469,0.00014,11.82548]
[1780438973360,49.41,67247.91,34.6,0.20469,0.00014,11.82548]
[1780438973807,49.39,67239.05,34.6,0.20336,0.00014,11.77814]
[1780438974204,49.39,67239.05,34.6,0.20336,0.00014,11.77814]
[1780438974317,49.39,67239.05,34.6,0.20336,0.00014,11.77814]
[1780438974901,49.39,67239.05,34.6,0.20336,0.00014,11.77814]
[1780438974972,49.39,67239.05,34.6,0.20336,0.00014,11.77814]
[1780438975236,49.39,67234.91,34.6,0.20278,0.00014,11.75742]
[1780438975241,49.39,67234.91,34.6,0.20278,0.00014,11.75742]
[1780438975288,49.39,67234.91,34.6,0.20278,0.00014,11.75742]
[1780438975425,49.39,67234.91,34.6,0.20278,0.00014,11.75742]
[1780438975513,49.39,67234.91,34.6,0.20278,0.00014,11.75742]
[1780438975836,49.39,67234.91,34.6,0.20278,0.00014,11.75742]
[1780438975939,49.38,67234.41,34.6,0.2027,0.00014,11.75467]
[1780438976190,49.38,67234.41,34.6,0.2027,0.00014,11.75467]
[1780438976303,49.38,67234.41,34.6,0.2027,0.00014,11.75467]
[1780438976441,49.38,67234.41,34.6,0.2027,0.00014,11.75467]
[1780438976592,49.38,67213.52,34.6,0.19984,0.00014,11.65118]
[1780438977167,49.38,67213.52,34.6,0.19984,0.00014,11.65118]
[1780438977172,49.38,67213.52,34.6,0.19984,0.00014,11.65118]
[1780438977463,49.38,67213.52,34.6,0.19984,0.00014,11.65118]
[1780438977758,49.38,67206.6,34.6,0.19889,0.00014,11.61663]
[1780438978021,49.38,67206.6,34.6,0.19889,0.00014,11.61663]
[1780438978906,49.38,67211.33,34.6,0.19953,0.00014,11.63987]
[1780438981958,49.38,67209.71,34.6,0.1993,0.00014,11.63147]
[1780438982000,49.38,67209.71,34.6,0.1993,0.00014,11.63147]
[1780438982001,49.38,67210.93,34.6,0.19946,0.00014,11.63732]
[1780438982189,49.38,67210.93,34.6,0.19946,0.00014,11.63732]
[1780438982693,49.38,67210.93,34.6,0.19946,0.00014,11.63732]
[1780438982733,49.37,67204.41,34.6,0.19856,0.00014,11.60469]
[1780438983079,49.37,67204.41,34.6,0.19856,0.00014,11.60469]
[1780438983749,49.37,67204.41,34.6,0.19856,0.00014,11.60469]
[1780438983802,49.37,67197.58,34.6,0.19763,0.00014,11.57053]
[1780438984350,49.37,67197.58,34.6,0.19763,0.00014,11.57053]
[1780438984658,49.37,67197.58,34.6,0.19763,0.00014,11.57053]
[1780438985344,49.37,67193.35,34.6,0.19705,0.00014,11.54929]
[1780438985538,49.37,67193.35,34.6,0.19705,0.00014,11.54929]
[1780438985711,49.37,67193.35,34.6,0.19705,0.00014,11.54929]
[1780438986135,49.37,67190.61,34.6,0.19667,0.00013,11.53545]
[1780438986261,49.37,67190.61,34.6,0.19667,0.00013,11.53545]
[1780438986644,49.37,67190.61,34.6,0.19667,0.00013,11.53545]
[1780438986697,49.37,67190.61,34.6,0.19667,0.00013,11.53545]
[1780438986706,49.37,67190.61,34.6,0.19667,0.00013,11.53545]
[1780438986967,49.37,67199.33,34.6,0.19784,0.00014,11.57849]
[1780438987238,49.37,67199.33,34.6,0.19784,0.00014,11.57849]
[1780438987588,49.37,67199.33,34.6,0.19784,0.00014,11.57849]
[1780438987923,49.37,67206.22,34.6,0.19877,0.00014,11.61237]
[1780438988547,49.37,67206.22,34.6,0.19877,0.00014,11.61237]
[1780438988723,49.37,67206.22,34.6,0.19877,0.00014,11.61237]
[1780438989018,49.37,67206.22,34.6,0.19877,0.00014,11.61237]
[1780438990026,49.37,67208.55,34.6,0.19908,0.00014,11.62367]
[1780438990052,49.37,67208.55,34.6,0.19908,0.00014,11.62367]
[1780438990120,49.36,67209.37,34.6,0.19918,0.00014,11.62751]
[1780438990714,49.36,67209.37,34.6,0.19918,0.00014,11.62751]
[1780438990815,49.36,67212.79,34.6,0.19965,0.00014,11.64431]
[1780438991196,49.36,67212.79,34.6,0.19965,0.00014,11.64431]
[1780438991211,49.36,67212.79,34.6,0.19965,0.00014,11.64431]
[1780438991271,49.36,67212.79,34.6,0.19965,0.00014,11.64431]
[1780438991271,49.36,67212.79,34.6,0.19965,0.00014,11.64431]
[1780438991941,49.36,67220.56,34.6,0.2007,0.00014,11.68259]
[1780438992386,49.36,67220.56,34.6,0.2007,0.00014,11.68259]
[1780438992466,49.36,67220.56,34.6,0.2007,0.00014,11.68259]
[1780438993133,49.36,67224.83,34.6,0.20128,0.00014,11.7035]
[1780438993352,49.36,67224.83,34.6,0.20128,0.00014,11.7035]
[1780438993391,49.36,67224.83,34.6,0.20128,0.00014,11.7035]
[1780438993508,49.36,67224.83,34.6,0.20128,0.00014,11.7035]
[1780438993611,49.36,67224.83,34.6,0.20128,0.00014,11.7035]
[1780438993725,49.36,67224.83,34.6,0.20128,0.00014,11.7035]
[1780438993942,49.36,67224.83,34.6,0.20128,0.00014,11.7035]
[1780438993977,49.36,67232.09,34.6,0.20227,0.00014,11.73913]
[1780438994313,49.36,67232.09,34.6,0.20227,0.00014,11.73913]
[1780438994908,49.36,67232.09,34.6,0.20227,0.00014,11.73913]
[1780438994979,49.36,67239.76,34.6,0.20332,0.00014,11.77684]
[1780438997974,49.36,67242.36,34.6,0.20367,0.00014,11.78934]
[1780438997975,49.36,67242.36,34.6,0.20367,0.00014,11.78934]
[1780438998173,49.36,67246.25,34.6,0.2042,0.00014,11.80833]
[1780438998212,49.36,67246.25,34.6,0.2042,0.00014,11.80833]
[1780438998819,49.36,67246.25,34.6,0.2042,0.00014,11.80833]
[1780438999028,49.36,67246.25,34.6,0.2042,0.00014,11.80833]
[1780438998967,49.36,67252.39,34.6,0.20504,0.00014,11.8384]
[1780438999855,49.36,67252.39,34.6,0.20504,0.00014,11.8384]
[1780438999956,49.36,67256.91,34.6,0.20566,0.00014,11.86045]
[1780439001536,49.35,67256.45,34.6,0.20559,0.00014,11.85795]
[1780439001929,49.35,67256.45,34.6,0.20559,0.00014,11.85795]
[1780439002849,49.35,67266.95,34.6,0.20703,0.00014,11.90911]
[1780439003068,49.35,67266.95,34.6,0.20703,0.00014,11.90911]
[1780439003895,49.35,67272.81,34.6,0.20784,0.00014,11.93766]
[1780439004975,49.35,67272.81,34.6,0.20784,0.00014,11.93766]
[1780439004996,49.35,67272.82,34.6,0.20784,0.00014,11.93749]
[1780439006594,49.35,67273.57,34.6,0.20793,0.00014,11.94084]
[1780439006636,49.35,67273.57,34.6,0.20793,0.00014,11.94084]
[1780439006773,49.35,67273.57,34.6,0.20793,0.00014,11.94084]
[1780439007031,49.35,67273.57,34.6,0.20793,0.00014,11.94084]
[1780439007027,49.35,67274.87,34.6,0.2081,0.00014,11.94689]
[1780439007074,49.35,67274.87,34.6,0.2081,0.00014,11.94689]
[1780439007294,49.35,67274.87,34.6,0.2081,0.00014,11.94689]
[1780439007861,49.34,67282.66,34.6,0.20919,0.00014,11.98493]
[1780439008710,49.34,67282.66,34.6,0.20919,0.00014,11.98493]
[1780439008947,49.34,67282.66,34.6,0.20919,0.00014,11.98493]
[1780439008965,49.34,67282.66,34.6,0.20919,0.00014,11.98493]
[1780439009305,49.34,67286.13,34.6,0.20967,0.00014,12.00174]
[1780439009362,49.34,67286.13,34.6,0.20967,0.00014,12.00174]
[1780439009425,49.34,67286.13,34.6,0.20967,0.00014,12.00174]
[1780439009445,49.34,67286.13,34.6,0.20967,0.00014,12.00174]
[1780439009445,49.34,67286.13,34.6,0.20967,0.00014,12.00174]
[1780439009577,49.34,67286.13,34.6,0.20967,0.00014,12.00174]
[1780439009894,49.34,67286.13,34.6,0.20967,0.00014,12.00174]
[1780439009977,49.34,67286.13,34.6,0.20967,0.00014,12.00174]
[1780439010066,49.34,67286.13,34.6,0.20967,0.00014,12.00174]
[1780439009957,49.34,67293.56,34.6,0.21071,0.00014,12.03787]
[1780439010592,49.34,67293.56,34.6,0.21071,0.00014,12.03787]
[1780439010701,49.34,67293.56,34.6,0.21071,0.00014,12.03787]
[1780439010903,49.34,67293.56,34.6,0.21071,0.00014,12.03787]
[1780439011710,49.34,67296.4,34.6,0.2111,0.00014,12.05152]
[1780439012509,49.34,67299.06,34.6,0.2114,0.00014,12.05928]
[1780439012521,49.34,67299.06,34.6,0.2114,0.00014,12.05928]
[1780439012858,49.34,67297.31,34.6,0.21115,0.00014,12.05049]
[1780439013512,49.34,67297.31,34.6,0.21115,0.00014,12.05049]
[1780439013827,49.34,67297.31,34.6,0.21115,0.00014,12.05049]
[1780439013880,49.34,67297.31,34.6,0.21115,0.00014,12.05049]
[1780439014239,49.34,67291.65,34.6,0.21035,0.00014,12.0226]
[1780439014347,49.34,67291.65,34.6,0.21035,0.00014,12.0226]
[1780439014629,49.34,67291.65,34.6,0.21035,0.00014,12.0226]
[1780439014718,49.34,67291.65,34.6,0.21035,0.00014,12.0226]
[1780439014724,49.34,67291.65,34.6,0.21035,0.00014,12.0226]
[1780439014805,49.34,67291.65,34.6,0.21035,0.00014,12.0226]
[1780439014966,49.33,67275.3,34.6,0.20805,0.00014,11.94219]
[1780439015097,49.33,67275.3,34.6,0.20805,0.00014,11.94219]
[1780439015113,49.33,67275.3,34.6,0.20805,0.00014,11.94219]
[1780439015126,49.33,67275.3,34.6,0.20805,0.00014,11.94219]
[1780439015257,49.33,67275.3,34.6,0.20805,0.00014,11.94219]
[1780439015271,49.33,67275.3,34.6,0.20805,0.00014,11.94219]
[1780439015331,49.33,67275.3,34.6,0.20805,0.00014,11.94219]
[1780439015586,49.33,67275.3,34.6,0.20805,0.00014,11.94219]
[1780439015930,49.33,67275.3,34.6,0.20805,0.00014,11.94219]
[1780439016033,49.31,67263.04,34.6,0.20623,0.00014,11.87808]
[1780439016224,49.31,67263.04,34.6,0.20623,0.00014,11.87808]
[1780439016480,49.31,67263.04,34.6,0.20623,0.00014,11.87808]
[1780439016544,49.31,67263.04,34.6,0.20623,0.00014,11.87808]
[1780439016574,49.31,67263.04,34.6,0.20623,0.00014,11.87808]
[1780439016876,49.31,67263.04,34.6,0.20623,0.00014,11.87808]
[1780439017002,49.31,67263.04,34.6,0.20623,0.00014,11.87808]
[1780439016959,49.31,67264.87,34.6,0.20647,0.00014,11.88676]
[1780439017089,49.31,67264.87,34.6,0.20647,0.00014,11.88676]
[1780439017182,49.31,67264.87,34.6,0.20647,0.00014,11.88676]
[1780439017665,49.31,67264.87,34.6,0.20647,0.00014,11.88676]
[1780439017872,49.31,67264.87,34.6,0.20647,0.00014,11.88676]
[1780439017910,49.31,67264.87,34.6,0.20647,0.00014,11.88676]
[1780439017972,49.31,67280.86,34.6,0.2087,0.00014,11.96508]
[1780439018555,49.31,67280.86,34.6,0.2087,0.00014,11.96508]
[1780439018657,49.31,67280.86,34.6,0.2087,0.00014,11.96508]
[1780439018891,49.31,67288.71,34.6,0.20979,0.00014,12.00322]
[1780439024832,49.3,67294.2,34.6,0.21053,0.00014,12.02905]
[1780439025936,49.3,67294.01,34.6,0.21049,0.00014,12.02791]
[1780439027058,49.3,67282.83,34.6,0.20891,0.00014,11.97273]
[1780439027246,49.3,67282.83,34.6,0.20891,0.00014,11.97273]
[1780439027888,49.29,67282.71,34.6,0.20889,0.00014,11.97183]
[1780439028577,49.29,67282.71,34.6,0.20889,0.00014,11.97183]
[1780439028865,49.29,67282.71,34.6,0.20889,0.00014,11.97183]
[1780439029031,49.29,67282.71,34.6,0.20889,0.00014,11.97183]
[1780439028973,49.29,67299.96,34.6,0.21131,0.00014,12.05623]
[1780439029135,49.29,67299.96,34.6,0.21131,0.00014,12.05623]
[1780439029328,49.29,67299.96,34.6,0.21131,0.00014,12.05623]
[1780439029406,49.29,67299.96,34.6,0.21131,0.00014,12.05623]
[1780439029531,49.29,67299.96,34.6,0.21131,0.00014,12.05623]
[1780439030008,49.29,67307.61,34.6,0.21238,0.00014,12.09326]
[1780439030807,49.29,67307.61,34.6,0.21238,0.00014,12.09326]
[1780439030941,49.29,67307.61,34.6,0.21238,0.00014,12.09326]
[1780439031044,49.29,67300.01,34.6,0.21129,0.00014,12.05567]
[1780439031292,49.29,67300.01,34.6,0.21129,0.00014,12.05567]
[1780439032019,49.29,67297.59,34.6,0.21094,0.00014,12.04356]
[1780439034275,49.28,67294.55,34.6,0.2105,0.00014,12.02815]
[1780439034286,49.28,67294.55,34.6,0.2105,0.00014,12.02815]
[1780439034590,49.28,67294.55,34.6,0.2105,0.00014,12.02815]
[1780439034631,49.28,67294.55,34.6,0.2105,0.00014,12.02815]
[1780439035069,49.28,67294.55,34.6,0.2105,0.00014,12.02815]
[1780439035100,49.28,67294.55,34.6,0.2105,0.00014,12.02815]
[1780439034916,49.28,67305.59,34.6,0.21205,0.00014,12.08209]
[1780439035391,49.28,67305.59,34.6,0.21205,0.00014,12.08209]
[1780439035804,49.28,67311.67,34.6,0.21291,0.00014,12.11156]
[1780439036149,49.28,67311.67,34.6,0.21291,0.00014,12.11156]
[1780439036159,49.28,67311.67,34.6,0.21291,0.00014,12.11156]
[1780439036209,49.28,67311.67,34.6,0.21291,0.00014,12.11156]
[1780439036225,49.28,67311.67,34.6,0.21291,0.00014,12.11156]
[1780439036459,49.28,67311.67,34.6,0.21291,0.00014,12.11156]
[1780439037160,49.28,67306.56,34.6,0.21218,0.00014,12.08639]
[1780439037712,49.28,67306.56,34.6,0.21218,0.00014,12.08639]
[1780439039293,49.28,67300.88,34.6,0.21136,0.00014,12.05812]
[1780439039840,49.28,67299.27,34.6,0.21112,0.00014,12.04974]
[1780439040930,49.28,67299.27,34.6,0.21112,0.00014,12.04974]
[1780439041033,49.28,67299.27,34.6,0.21112,0.00014,12.04974]
[1780439041656,49.27,67298.28,34.6,0.21097,0.00014,12.04462]
[1780439041715,49.27,67298.28,34.6,0.21097,0.00014,12.04462]
[1780439041927,49.27,67298.28,34.6,0.21097,0.00014,12.04462]
[1780439041966,49.27,67285.04,34.6,0.20911,0.00014,11.97981]
[1780439045531,49.27,67283.19,34.6,0.20882,0.00014,11.96972]
[1780439046119,49.27,67283.19,34.6,0.20882,0.00014,11.96972]
[1780439046232,49.27,67283.19,34.6,0.20882,0.00014,11.96972]
[1780439046435,49.27,67283.19,34.6,0.20882,0.00014,11.96972]
[1780439046053,49.27,67295.09,34.6,0.21049,0.00014,12.02801]
[1780439046947,49.27,67295.09,34.6,0.21049,0.00014,12.02801]
[1780439047115,49.27,67305.39,34.6,0.21193,0.00014,12.07804]
[1780439047623,49.27,67305.39,34.6,0.21193,0.00014,12.07804]
[1780439047832,49.27,67305.39,34.6,0.21193,0.00014,12.07804]
[1780439048166,49.27,67305.39,34.6,0.21193,0.00014,12.07804]
[1780439048891,49.26,67306.09,34.6,0.21203,0.00014,12.08125]
[1780439049938,49.26,67303.05,34.6,0.21159,0.00014,12.06616]
[1780439049967,49.26,67303.05,34.6,0.21159,0.00014,12.06616]
[1780439050303,49.26,67301.47,34.6,0.21136,0.00014,12.05821]
[1780439050488,49.26,67301.47,34.6,0.21136,0.00014,12.05821]
[1780439051343,49.26,67304.52,34.6,0.21178,0.00014,12.07289]
[1780439052714,49.26,67306.83,34.6,0.2121,0.00014,12.08396]
[1780439054267,49.26,67301.81,34.6,0.21138,0.00014,12.05891]
[1780439054446,49.26,67301.81,34.6,0.21138,0.00014,12.05891]
[1780439055046,49.25,67299.45,34.6,0.21104,0.00014,12.04715]
[1780439058055,49.25,67299.79,34.6,0.21107,0.00014,12.04813]
[1780439058796,49.25,67301.33,34.6,0.21127,0.00014,12.05533]
[1780439058878,49.25,67301.33,34.6,0.21127,0.00014,12.05533]
[1780439059101,49.25,67301.33,34.6,0.21127,0.00014,12.05533]
[1780439059136,49.25,67308.84,34.6,0.21232,0.00014,12.09169]
[1780439059321,49.25,67308.84,34.6,0.21232,0.00014,12.09169]
[1780439059582,49.25,67308.84,34.6,0.21232,0.00014,12.09169]
[1780439059623,49.25,67308.84,34.6,0.21232,0.00014,12.09169]
[1780439060034,49.24,67319.59,34.6,0.21384,0.00014,12.14385]
[1780439060478,49.24,67319.59,34.6,0.21384,0.00014,12.14385]
[1780439060508,49.24,67319.59,34.6,0.21384,0.00014,12.14385]
[1780439060516,49.24,67319.59,34.6,0.21384,0.00014,12.14385]
[1780439060561,49.24,67319.59,34.6,0.21384,0.00014,12.14385]
[1780439060613,49.24,67319.59,34.6,0.21384,0.00014,12.14385]
[1780439060805,49.24,67319.59,34.6,0.21384,0.00014,12.14385]
[1780439060842,49.24,67319.59,34.6,0.21384,0.00014,12.14385]
[1780439061031,49.24,67319.59,34.6,0.21384,0.00014,12.14385]
[1780439061038,49.24,67309.61,34.6,0.21242,0.00014,12.09495]
[1780439061900,49.24,67309.61,34.6,0.21242,0.00014,12.09495]
[1780439062045,49.24,67299.15,34.6,0.21093,0.00014,12.04353]
[1780439063411,49.24,67299.77,34.6,0.211,0.00014,12.046]
[1780439065299,49.24,67300.07,34.6,0.21104,0.00014,12.04721]
[1780439065353,49.24,67300.07,34.6,0.21104,0.00014,12.04721]
[1780439066073,49.23,67290.49,34.6,0.20968,0.00014,12.00005]
[1780439067080,49.23,67279.72,34.6,0.20817,0.00014,11.94694]
[1780439068979,49.23,67281.21,34.6,0.20837,0.00014,11.95403]
[1780439069094,49.23,67273.85,34.6,0.20734,0.00014,11.91771]
[1780439071108,49.23,67268.19,34.6,0.20648,0.00014,11.88459]
[1780439071526,49.23,67268.19,34.6,0.20648,0.00014,11.88459]
[1780439072115,49.23,67268.25,34.6,0.20649,0.00014,11.88479]
[1780439074545,49.23,67270.72,34.6,0.20682,0.00014,11.89659]
[1780439075325,49.22,67268.56,34.6,0.20651,0.00014,11.88577]
[1780439075589,49.22,67268.56,34.6,0.20651,0.00014,11.88577]
[1780439077054,49.22,67268.68,34.6,0.20652,0.00014,11.88599]
[1780439077802,49.22,67268.54,34.6,0.20649,0.00014,11.88512]
[1780439078159,49.22,67264.62,34.6,0.20595,0.00014,11.86582]
[1780439078405,49.22,67264.62,34.6,0.20595,0.00014,11.86582]
[1780439080162,49.22,67259.09,34.6,0.20517,0.00014,11.83805]
[1780439080168,49.22,67259.09,34.6,0.20517,0.00014,11.83805]
[1780439080184,49.22,67259.09,34.6,0.20517,0.00014,11.83805]
[1780439080259,49.22,67259.09,34.6,0.20517,0.00014,11.83805]
[1780439080172,49.22,67264.07,34.6,0.20586,0.00014,11.86259]
[1780439080364,49.22,67264.07,34.6,0.20586,0.00014,11.86259]
[1780439080378,49.22,67264.07,34.6,0.20586,0.00014,11.86259]
[1780439080889,49.22,67264.07,34.6,0.20586,0.00014,11.86259]
[1780439080970,49.22,67264.07,34.6,0.20586,0.00014,11.86259]
[1780439081179,49.22,67275.75,34.6,0.20747,0.00014,11.91969]
[1780439081565,49.22,67275.75,34.6,0.20747,0.00014,11.91969]
[1780439082826,49.21,67277.63,34.6,0.20773,0.00014,11.92872]
[1780439083273,49.21,67277.95,34.6,0.20777,0.00014,11.93006]
[1780439083682,49.21,67277.95,34.6,0.20777,0.00014,11.93006]
[1780439085150,49.21,67277.41,34.6,0.20768,0.00014,11.92718]
[1780439087760,49.21,67275.41,34.6,0.20739,0.00014,11.91668]
[1780439089048,49.21,67275.41,34.6,0.20739,0.00014,11.91668]
[1780439089562,49.21,67274.28,34.6,0.20722,0.00014,11.91091]
[1780439090322,49.21,67272.3,34.6,0.20694,0.00014,11.90097]
[1780439093151,49.2,67271.26,34.6,0.20678,0.00014,11.89547]
[1780439093229,49.2,67271.26,34.6,0.20678,0.00014,11.89547]
[1780439093668,49.2,67270.71,34.6,0.2067,0.00014,11.89258]
[1780439094184,49.2,67270.71,34.6,0.2067,0.00014,11.89258]
[1780439094187,49.2,67270.71,34.6,0.2067,0.00014,11.89258]
[1780439094437,49.2,67272.04,34.6,0.20688,0.00014,11.89876]
[1780439094985,49.2,67281.65,34.6,0.20822,0.00014,11.94602]
[1780439095881,49.2,67281.65,34.6,0.20822,0.00014,11.94602]
[1780439096837,49.2,67281.97,34.6,0.20826,0.00014,11.94735]
[1780439100779,49.19,67278.77,34.6,0.20778,0.00014,11.93069]
[1780439100790,49.19,67278.77,34.6,0.20778,0.00014,11.93069]
[1780439100867,49.19,67278.77,34.6,0.20778,0.00014,11.93069]
[1780439101100,49.19,67278.77,34.6,0.20778,0.00014,11.93069]
[1780439101582,49.19,67278.97,34.6,0.2078,0.00014,11.93145]
[1780439101955,49.19,67278.97,34.6,0.2078,0.00014,11.93145]
[1780439102222,49.19,67278.97,34.6,0.2078,0.00014,11.93145]
[1780439102643,49.19,67284.22,34.6,0.20853,0.00014,11.95704]
[1780439103226,49.19,67293.82,34.6,0.20986,0.00014,12.00361]
[1780439103480,49.19,67293.82,34.6,0.20986,0.00014,12.00361]
[1780439103807,49.19,67293.82,34.6,0.20986,0.00014,12.00361]
[1780439103971,49.19,67293.82,34.6,0.20986,0.00014,12.00361]
[1780439103980,49.19,67293.82,34.6,0.20986,0.00014,12.00361]
[1780439104237,49.19,67284.82,34.6,0.20859,0.00014,11.95916]
[1780439105082,49.19,67278.96,34.6,0.20777,0.00014,11.93036]
[1780439105707,49.19,67278.96,34.6,0.20777,0.00014,11.93036]
[1780439105721,49.19,67278.96,34.6,0.20777,0.00014,11.93036]
[1780439107154,49.18,67267.41,34.6,0.20614,0.00014,11.873]
[1780439112773,49.18,67262.16,34.6,0.20539,0.00014,11.84613]
[1780439114302,49.17,67256.21,34.6,0.20455,0.00014,11.81634]
[1780439116168,49.17,67251.18,34.6,0.20385,0.00014,11.79128]
[1780439116303,49.17,67254.98,34.6,0.20437,0.00014,11.80988]
[1780439118804,49.15,67260.06,34.6,0.20499,0.00014,11.83208]
[1780439119818,49.14,67259.61,34.6,0.20484,0.00014,11.82712]
[1780439119913,49.14,67259.61,34.6,0.20484,0.00014,11.82712]
[1780439120253,49.14,67259.61,34.6,0.20484,0.00014,11.82712]
[1780439120286,49.14,67259.61,34.6,0.20484,0.00014,11.82712]
[1780439120194,49.14,67260.93,34.6,0.20502,0.00014,11.8334]
[1780439120473,49.14,67260.93,34.6,0.20502,0.00014,11.8334]
[1780439120814,49.14,67260.93,34.6,0.20502,0.00014,11.8334]
[1780439121098,49.14,67260.93,34.6,0.20502,0.00014,11.8334]
[1780439121247,49.14,67270.21,34.6,0.20631,0.00014,11.87903]
[1780439121901,49.13,67282.1,34.6,0.20796,0.00014,11.93737]
[1780439123154,49.13,67282.1,34.6,0.20796,0.00014,11.93737]
[1780439123842,49.13,67285.67,34.6,0.20845,0.00014,11.95472]
[1780439123928,49.13,67285.67,34.6,0.20845,0.00014,11.95472]
[1780439126564,49.13,67286.51,34.6,0.20855,0.00014,11.95814]
[1780439126844,49.13,67286.51,34.6,0.20855,0.00014,11.95814]
[1780439127172,49.13,67286.51,34.6,0.20855,0.00014,11.95814]
[1780439127180,49.13,67286.51,34.6,0.20855,0.00014,11.95814]
[1780439127388,49.13,67286.74,34.6,0.20858,0.00014,11.95903]
[1780439127623,49.13,67286.74,34.6,0.20858,0.00014,11.95903]
[1780439127795,49.13,67286.74,34.6,0.20858,0.00014,11.95903]
[1780439128883,49.13,67291.31,34.6,0.20921,0.00014,11.98126]
[1780439129517,49.12,67295.13,34.6,0.20974,0.00014,11.99975]
[1780439129858,49.12,67295.13,34.6,0.20974,0.00014,11.99975]
[1780439129903,49.12,67295.13,34.6,0.20974,0.00014,11.99975]
[1780439129927,49.12,67295.13,34.6,0.20974,0.00014,11.99975]
[1780439130395,49.12,67289.4,34.6,0.20893,0.00014,11.97131]
[1780439130407,49.12,67289.4,34.6,0.20893,0.00014,11.97131]
[1780439130953,49.12,67289.4,34.6,0.20893,0.00014,11.97131]
[1780439130959,49.12,67289.4,34.6,0.20893,0.00014,11.97131]
[1780439131196,49.12,67286.08,34.6,0.20839,0.00014,11.94973]
[1780439131288,49.12,67286.08,34.6,0.20839,0.00014,11.94973]
[1780439131717,49.12,67286.08,34.6,0.20839,0.00014,11.94973]
[1780439133200,49.12,67278.74,34.6,0.20735,0.00014,11.91312]
[1780439134644,49.12,67279.26,34.6,0.20742,0.00014,11.91548]
[1780439135192,49.12,67279.26,34.6,0.20742,0.00014,11.91548]
[1780439135446,49.12,67279.26,34.6,0.20742,0.00014,11.91548]
[1780439135264,49.12,67279.52,34.6,0.20745,0.00014,11.91656]
[1780439135553,49.12,67279.52,34.6,0.20745,0.00014,11.91656]
[1780439135724,49.12,67279.52,34.6,0.20745,0.00014,11.91656]
[1780439135956,49.12,67279.52,34.6,0.20745,0.00014,11.91656]
[1780439136083,49.12,67279.52,34.6,0.20745,0.00014,11.91656]
[1780439136234,49.11,67287.64,34.6,0.20858,0.00014,11.95633]
[1780439136517,49.11,67287.64,34.6,0.20858,0.00014,11.95633]
[1780439136547,49.11,67287.64,34.6,0.20858,0.00014,11.95633]
[1780439137874,49.11,67290.93,34.6,0.20903,0.00014,11.97227]
[1780439139655,49.11,67285.13,34.6,0.20821,0.00014,11.94326]
[1780439139721,49.11,67285.13,34.6,0.20821,0.00014,11.94326]
[1780439140346,49.11,67286.94,34.6,0.20845,0.00014,11.95195]
[1780439141943,49.11,67288.87,34.6,0.20872,0.00014,11.96121]
[1780439143196,49.11,67283.99,34.6,0.20803,0.00014,11.93695]
[1780439143246,49.11,67283.99,34.6,0.20803,0.00014,11.93695]
[1780439143448,49.11,67283.04,34.6,0.20789,0.00014,11.93206]
[1780439143681,49.11,67283.04,34.6,0.20789,0.00014,11.93206]
[1780439143754,49.1,67279.04,34.6,0.20732,0.00014,11.91214]
[1780439146727,49.1,67277.34,34.6,0.20707,0.00014,11.90338]
[1780439147222,49.1,67277.34,34.6,0.20707,0.00014,11.90338]
[1780439148244,49.1,67276.43,34.6,0.20694,0.00014,11.8987]
[1780439149104,49.1,67268.9,34.6,0.20588,0.00014,11.86118]
[1780439151644,49.1,67269.77,34.6,0.20599,0.00014,11.86506]
[1780439153162,49.09,67271.11,34.6,0.20617,0.00014,11.87145]
[1780439153865,49.09,67273.68,34.6,0.20652,0.00014,11.88383]
[1780439153916,49.09,67267.44,34.6,0.20564,0.00014,11.85271]
[1780439155094,49.09,67267.44,34.6,0.20564,0.00014,11.85271]
[1780439156235,49.09,67265.05,34.6,0.2053,0.00014,11.84062]
[1780439157260,49.09,67262.53,34.6,0.20494,0.00014,11.82789]
[1780439158048,49.09,67263.43,34.6,0.20506,0.00014,11.83208]
[1780439158306,49.09,67263.43,34.6,0.20506,0.00014,11.83208]
[1780439158315,49.09,67263.43,34.6,0.20506,0.00014,11.83208]
[1780439158136,49.08,67271.64,34.6,0.20619,0.00014,11.8724]
[1780439158742,49.08,67271.95,34.6,0.20623,0.00014,11.87373]
[1780439159383,49.08,67271.95,34.6,0.20623,0.00014,11.87373]
[1780439159749,49.08,67268.95,34.6,0.20581,0.00014,11.85878]
[1780439160841,49.08,67268.95,34.6,0.20581,0.00014,11.85878]
[1780439161316,49.08,67268.95,34.6,0.20581,0.00014,11.85878]
[1780439161604,49.08,67274.58,34.6,0.20659,0.00014,11.88642]
[1780439161814,49.08,67274.58,34.6,0.20659,0.00014,11.88642]
[1780439162504,49.08,67279.84,34.6,0.20732,0.00014,11.91218]
[1780439162527,49.08,67279.84,34.6,0.20732,0.00014,11.91218]
[1780439164865,49.08,67284.99,34.6,0.20803,0.00014,11.93712]
[1780439168262,49.07,67285.74,34.6,0.20811,0.00014,11.94007]
[1780439168294,49.07,67285.74,34.6,0.20811,0.00014,11.94007]
[1780439168395,49.07,67285.75,34.6,0.2081,0.00014,11.93987]
[1780439168647,49.07,67285.75,34.6,0.2081,0.00014,11.93987]
[1780439168722,49.07,67285.75,34.6,0.2081,0.00014,11.93987]
[1780439168909,49.07,67285.75,34.6,0.2081,0.00014,11.93987]
[1780439169093,49.07,67285.75,34.6,0.2081,0.00014,11.93987]
[1780439169233,49.07,67285.75,34.6,0.2081,0.00014,11.93987]
[1780439169268,49.07,67290.46,34.6,0.20876,0.00014,11.96281]
[1780439170019,49.07,67290.46,34.6,0.20876,0.00014,11.96281]
[1780439170067,49.07,67302.5,34.6,0.21045,0.00014,12.02186]
[1780439172498,49.07,67306.36,34.6,0.21098,0.00014,12.04053]
[1780439173313,49.07,67306.36,34.6,0.21098,0.00014,12.04053]
[1780439172841,49.07,67306.58,34.6,0.21101,0.00014,12.04146]
[1780439175195,49.07,67302.74,34.6,0.21046,0.00014,12.02235]
[1780439176656,49.06,67291.66,34.6,0.20888,0.00014,11.96733]
[1780439177400,49.06,67289.56,34.6,0.20858,0.00014,11.95677]
[1780439177402,49.06,67289.56,34.6,0.20858,0.00014,11.95677]
[1780439177458,49.06,67289.56,34.6,0.20858,0.00014,11.95677]
[1780439177477,49.06,67289.56,34.6,0.20858,0.00014,11.95677]
[1780439177660,49.06,67289.56,34.6,0.20858,0.00014,11.95677]
[1780439177888,49.06,67289.56,34.6,0.20858,0.00014,11.95677]
[1780439177891,49.06,67289.56,34.6,0.20858,0.00014,11.95677]
[1780439178653,49.06,67285.52,34.6,0.20801,0.00014,11.93666]
[1780439179238,49.06,67285.52,34.6,0.20801,0.00014,11.93666]
[1780439180914,49.06,67283.1,34.6,0.20766,0.00014,11.92433]
[1780439184414,49.05,67280.78,34.6,0.20731,0.00014,11.91215]
[1780439185072,49.05,67280.78,34.6,0.20731,0.00014,11.91215]
[1780439186889,49.05,67279.34,34.6,0.2071,0.00014,11.9047]
[1780439186890,49.05,67279.34,34.6,0.2071,0.00014,11.9047]
[1780439191975,49.05,67275.5,34.6,0.20648,0.00014,11.87982]
[1780439197216,49.04,67276.65,34.6,0.20662,0.00014,11.88481]
[1780439197288,49.04,67276.65,34.6,0.20662,0.00014,11.88481]
[1780439197590,49.04,67276.01,34.6,0.20653,0.00014,11.88165]
[1780439198349,49.04,67271.7,34.6,0.20592,0.00014,11.86004]
[1780439203641,49.04,67267.13,34.6,0.20526,0.00014,11.83686]
[1780439209013,49.03,67267.99,34.6,0.20536,0.00014,11.84039]
[1780439209040,49.03,67267.99,34.6,0.20536,0.00014,11.84039]
[1780439212331,49.03,67268.38,34.6,0.2054,0.00014,11.84181]
[1780439212459,49.03,67265.71,34.6,0.20502,0.00014,11.82841]
[1780439212923,49.03,67265.71,34.6,0.20502,0.00014,11.82841]
[1780439212993,49.03,67265.71,34.6,0.20502,0.00014,11.82841]
[1780439213132,49.03,67257.99,34.6,0.20394,0.00014,11.79001]
[1780439217719,49.02,67258.56,34.6,0.204,0.00014,11.79208]
[1780439217906,49.02,67258.56,34.6,0.204,0.00014,11.79208]
[1780439218567,49.02,67256.16,34.6,0.20366,0.00014,11.77999]
[1780439218729,49.02,67256.16,34.6,0.20366,0.00014,11.77999]
[1780439221978,49.02,67262.87,34.6,0.20458,0.00014,11.81268]
[1780439222923,49.02,67263.8,34.6,0.2047,0.00014,11.81708]
[1780439225049,49.01,67273.35,34.6,0.20602,0.00014,11.86392]
[1780439225726,49.01,67273.16,34.6,0.20599,0.00014,11.86275]
[1780439225779,49.01,67273.16,34.6,0.20599,0.00014,11.86275]
[1780439225795,49.01,67273.16,34.6,0.20599,0.00014,11.86275]
[1780439226233,49.01,67276.2,34.6,0.2064,0.00014,11.87752]
[1780439226712,49.01,67276.2,34.6,0.2064,0.00014,11.87752]
[1780439226833,49.01,67276.2,34.6,0.2064,0.00014,11.87752]
[1780439227103,49.01,67276.2,34.6,0.2064,0.00014,11.87752]
[1780439227222,49.01,67276.2,34.6,0.2064,0.00014,11.87752]
[1780439227471,49.01,67280.99,34.6,0.20707,0.00014,11.90099]
[1780439227710,49.01,67280.99,34.6,0.20707,0.00014,11.90099]
[1780439228226,49.01,67280.99,34.6,0.20707,0.00014,11.90099]
[1780439228688,49.01,67286.43,34.6,0.20783,0.00014,11.92772]
[1780439229023,49.01,67286.43,34.6,0.20783,0.00014,11.92772]
[1780439229112,49.01,67286.43,34.6,0.20783,0.00014,11.92772]
[1780439229621,49.01,67288.01,34.6,0.20804,0.00014,11.93535]
[1780439230824,49.01,67292.81,34.6,0.20871,0.00014,11.95883]
[1780439231657,49.01,67293.76,34.6,0.20884,0.00014,11.96332]
[1780439231998,49.01,67293.76,34.6,0.20884,0.00014,11.96332]
[1780439232660,49.0,67292.72,34.6,0.20869,0.00014,11.95797]
[1780439233472,49.0,67290.96,34.6,0.20843,0.00014,11.94906]
[1780439234972,49.0,67291.31,34.6,0.20848,0.00014,11.95056]
[1780439237013,49.0,67291.98,34.6,0.20856,0.00014,11.95344]
[1780439238752,49.0,67294.97,34.6,0.20897,0.00014,11.96775]
[1780439238785,49.0,67294.97,34.6,0.20897,0.00014,11.96775]
[1780439238848,49.0,67294.97,34.6,0.20897,0.00014,11.96775]
[1780439238902,49.0,67294.97,34.6,0.20897,0.00014,11.96775]
[1780439238918,49.0,67294.97,34.6,0.20897,0.00014,11.96775]
[1780439239083,49.0,67294.97,34.6,0.20897,0.00014,11.96775]
[1780439239357,49.0,67294.97,34.6,0.20897,0.00014,11.96775]
[1780439239413,49.0,67310.41,34.6,0.21114,0.00014,12.04352]
[1780439239539,49.0,67310.41,34.6,0.21114,0.00014,12.04352]
[1780439239639,49.0,67310.41,34.6,0.21114,0.00014,12.04352]
[1780439239659,49.0,67310.41,34.6,0.21114,0.00014,12.04352]
[1780439239751,49.0,67310.41,34.6,0.21114,0.00014,12.04352]
[1780439239769,49.0,67310.41,34.6,0.21114,0.00014,12.04352]
[1780439239837,49.0,67310.41,34.6,0.21114,0.00014,12.04352]
[1780439240093,49.0,67310.41,34.6,0.21114,0.00014,12.04352]
[1780439240372,48.99,67326.81,34.6,0.21346,0.00014,12.12376]
[1780439240892,48.99,67326.81,34.6,0.21346,0.00014,12.12376]
[1780439241010,48.99,67326.81,34.6,0.21346,0.00014,12.12376]
[1780439242005,48.99,67328.14,34.6,0.21365,0.00014,12.13014]
[1780439242346,48.99,67328.14,34.6,0.21365,0.00014,12.13014]
[1780439242775,48.99,67327.6,34.6,0.21357,0.00014,12.12727]
[1780439242977,48.99,67327.6,34.6,0.21357,0.00014,12.12727]
[1780439244262,48.99,67327.01,34.6,0.21348,0.00014,12.12415]
[1780439244280,48.99,67327.01,34.6,0.21348,0.00014,12.12415]
[1780439244358,48.99,67327.01,34.6,0.21348,0.00014,12.12415]
[1780439245261,48.99,67328.59,34.6,0.21369,0.00014,12.13167]
[1780439245601,48.99,67330.44,34.6,0.21395,0.00014,12.14051]
[1780439246403,48.99,67330.44,34.6,0.21395,0.00014,12.14051]
[1780439246415,48.98,67338.86,34.6,0.21514,0.00014,12.18122]
[1780439246908,48.98,67338.86,34.6,0.21514,0.00014,12.18122]
[1780439247480,48.98,67340.25,34.6,0.21533,0.00014,12.18773]
[1780439247817,48.98,67340.25,34.6,0.21533,0.00014,12.18773]
[1780439248170,48.98,67340.25,34.6,0.21533,0.00014,12.18773]
[1780439249271,48.98,67340.25,34.6,0.21533,0.00014,12.18773]
[1780439249369,48.98,67341.44,34.6,0.21549,0.00014,12.19324]
[1780439251544,48.98,67341.05,34.6,0.21536,0.00014,12.18575]
[1780439251972,48.98,67341.05,34.6,0.21536,0.00014,12.18575]
[1780439253877,48.97,67340.76,34.6,0.2153,0.00014,12.18373]
[1780439254008,48.97,67340.76,34.6,0.2153,0.00014,12.18373]
[1780439254471,48.97,67334.63,34.6,0.2144,0.00014,12.15316]
[1780439255509,48.97,67334.63,34.6,0.2144,0.00014,12.15316]
[1780439259048,48.97,67328.52,34.6,0.21351,0.00014,12.12253]
[1780439259653,48.96,67328.35,34.6,0.21348,0.00014,12.12148]
[1780439259727,48.96,67328.35,34.6,0.21348,0.00014,12.12148]
[1780439259732,48.96,67328.35,34.6,0.21348,0.00014,12.12148]
[1780439264237,48.96,67324.82,34.6,0.21295,0.00014,12.10332]
[1780439264256,48.96,67324.82,34.6,0.21295,0.00014,12.10332]
[1780439264347,48.96,67324.82,34.6,0.21295,0.00014,12.10332]
[1780439265269,48.96,67315.95,34.6,0.21167,0.00014,12.0593]
[1780439265765,48.96,67315.95,34.6,0.21167,0.00014,12.0593]
[1780439265821,48.96,67315.95,34.6,0.21167,0.00014,12.0593]
[1780439266320,48.96,67315.95,34.6,0.21167,0.00014,12.0593]
[1780439266408,48.95,67314.12,34.6,0.21141,0.00014,12.05007]
[1780439267154,48.95,67314.12,34.6,0.21141,0.00014,12.05007]
[1780439270072,48.95,67307.09,34.6,0.21038,0.00014,12.0146]
[1780439271076,48.95,67306.92,34.6,0.21035,0.00014,12.0135]
[1780439272337,48.95,67306.24,34.6,0.21025,0.00014,12.00988]
[1780439275514,48.94,67305.82,34.6,0.21016,0.00014,12.00677]
[1780439279510,48.93,67305.33,34.6,0.21007,0.00014,12.00358]
[1780439279808,48.93,67305.33,34.6,0.21007,0.00014,12.00358]
[1780439280015,48.93,67309.1,34.6,0.21058,0.00014,12.02164]
[1780439280651,48.93,67309.1,34.6,0.21058,0.00014,12.02164]
[1780439281049,48.93,67316.57,34.6,0.21164,0.00014,12.05815]
[1780439282435,48.93,67307.28,34.6,0.21031,0.00014,12.01212]
[1780439282894,48.93,67307.28,34.6,0.21031,0.00014,12.01212]
[1780439283125,48.93,67307.88,34.6,0.21039,0.00014,12.01483]
[1780439288276,48.92,67306.7,34.6,0.21019,0.00014,12.00797]
[1780439291732,48.91,67314.24,34.6,0.21122,0.00014,12.04377]
[1780439296437,48.91,67313.83,34.6,0.21113,0.00014,12.04088]
[1780439295760,48.91,67321.19,34.6,0.21217,0.00014,12.0768]
[1780439297183,48.91,67321.19,34.6,0.21217,0.00014,12.0768]
[1780439302185,48.9,67323.37,34.6,0.21243,0.00014,12.08588]
[1780439302252,48.9,67323.37,34.6,0.21243,0.00014,12.08588]
[1780439302406,48.9,67323.37,34.6,0.21243,0.00014,12.08588]
[1780439302426,48.9,67323.37,34.6,0.21243,0.00014,12.08588]
[1780439302440,48.9,67323.37,34.6,0.21243,0.00014,12.08588]
[1780439302465,48.89,67324.08,34.6,0.21252,0.00014,12.08905]
[1780439302632,48.89,67324.08,34.6,0.21252,0.00014,12.08905]
[1780439302813,48.89,67324.08,34.6,0.21252,0.00014,12.08905]
[1780439302855,48.89,67324.08,34.6,0.21252,0.00014,12.08905]
[1780439303411,48.89,67324.08,34.6,0.21252,0.00014,12.08905]
[1780439303425,48.89,67324.08,34.6,0.21252,0.00014,12.08905]
[1780439303444,48.89,67331.84,34.6,0.21363,0.00014,12.12698]
[1780439303684,48.89,67331.84,34.6,0.21363,0.00014,12.12698]
[1780439303816,48.89,67337.6,34.6,0.21444,0.00014,12.15502]
[1780439305648,48.89,67338.82,34.6,0.21461,0.00014,12.16077]
[1780439305992,48.89,67338.82,34.6,0.21461,0.00014,12.16077]
[1780439306091,48.89,67337.75,34.6,0.21445,0.00014,12.15528]
[1780439307110,48.89,67337.75,34.6,0.21445,0.00014,12.15528]
[1780439308997,48.89,67338.24,34.6,0.21451,0.00014,12.1572]
[1780439310094,48.88,67338.09,34.6,0.21448,0.00014,12.15622]
[1780439310137,48.88,67331.52,34.6,0.21353,0.00014,12.12375]
[1780439310494,48.88,67331.52,34.6,0.21353,0.00014,12.12375]
[1780439312617,48.88,67334.94,34.6,0.21395,0.00014,12.13512]
[1780439313216,48.88,67334.94,34.6,0.21395,0.00014,12.13512]
[1780439314263,48.88,67334.8,34.6,0.21392,0.00014,12.13421]
[1780439314364,48.88,67334.76,34.6,0.21391,0.00014,12.1338]
[1780439317149,48.88,67335.12,34.6,0.21395,0.00014,12.13532]
[1780439317388,48.88,67335.12,34.6,0.21395,0.00014,12.13532]
[1780439317447,48.88,67335.12,34.6,0.21395,0.00014,12.13532]
[1780439317416,48.87,67332.54,34.6,0.21358,0.00014,12.12253]
[1780439317914,48.87,67320.55,34.6,0.21186,0.00014,12.0634]
[1780439319108,48.87,67320.55,34.6,0.21186,0.00014,12.0634]
[1780439319791,48.87,67322.53,34.6,0.21214,0.00014,12.07294]
[1780439320690,48.87,67325.97,34.6,0.21262,0.00014,12.08964]
[1780439321598,48.87,67326.04,34.6,0.21262,0.00014,12.08976]
[1780439324021,48.87,67326.01,34.6,0.21261,0.00014,12.08915]
[1780439324733,48.87,67326.25,34.6,0.21263,0.00014,12.0901]
[1780439324853,48.87,67326.25,34.6,0.21263,0.00014,12.0901]
[1780439325360,48.86,67333.98,34.6,0.21373,0.00014,12.12791]
[1780439326121,48.86,67333.98,34.6,0.21373,0.00014,12.12791]
[1780439327352,48.86,67334.68,34.6,0.21383,0.00014,12.13113]
[1780439330917,48.86,67334.35,34.6,0.21375,0.00014,12.12867]
[1780439331326,48.86,67334.35,34.6,0.21375,0.00014,12.12867]
[1780439331328,48.86,67324.45,34.6,0.21233,0.00014,12.07981]
[1780439332138,48.86,67324.45,34.6,0.21233,0.00014,12.07981]
[1780439332854,48.86,67321.7,34.6,0.21194,0.00014,12.06608]
[1780439334831,48.85,67313.43,34.6,0.21075,0.00014,12.02493]
[1780439335487,48.85,67313.43,34.6,0.21075,0.00014,12.02493]
[1780439339162,48.85,67305.15,34.6,0.20955,0.00014,11.9831]
[1780439340915,48.85,67303.56,34.6,0.20931,0.00014,11.97505]
[1780439341264,48.85,67303.56,34.6,0.20931,0.00014,11.97505]
[1780439341437,48.85,67303.56,34.6,0.20931,0.00014,11.97505]
[1780439341499,48.84,67299.13,34.6,0.20868,0.00014,11.95297]
[1780439341598,48.84,67299.13,34.6,0.20868,0.00014,11.95297]
[1780439343352,48.84,67293.83,34.6,0.20793,0.00014,11.92658]
[1780439343916,48.84,67292.76,34.6,0.20778,0.00014,11.92113]
[1780439343928,48.84,67292.76,34.6,0.20778,0.00014,11.92113]
[1780439344636,48.84,67292.56,34.6,0.20774,0.00014,11.92]
[1780439345003,48.84,67292.56,34.6,0.20774,0.00014,11.92]
[1780439345474,48.84,67289.6,34.6,0.20732,0.00014,11.9052]
[1780439348121,48.84,67288.21,34.6,0.20712,0.00014,11.89793]
[1780439348854,48.84,67286.1,34.6,0.20681,0.00014,11.88728]
[1780439350611,48.84,67279.03,34.6,0.20581,0.00014,11.85184]
[1780439351277,48.84,67279.03,34.6,0.20581,0.00014,11.85184]
[1780439355192,48.83,67268.56,34.6,0.20433,0.00014,11.79912]
[1780439359449,48.83,67259.03,34.6,0.20299,0.00014,11.75136]
[1780439359584,48.83,67259.03,34.6,0.20299,0.00014,11.75136]
[1780439359699,48.83,67259.03,34.6,0.20299,0.00014,11.75136]
[1780439360511,48.83,67252.39,34.6,0.20207,0.00014,11.71823]
[1780439360970,48.83,67252.39,34.6,0.20207,0.00014,11.71823]
[1780439361103,48.83,67252.39,34.6,0.20207,0.00014,11.71823]
[1780439361359,48.83,67244.97,34.6,0.20104,0.00014,11.6811]
[1780439361854,48.83,67244.97,34.6,0.20104,0.00014,11.6811]
[1780439362460,48.83,67244.97,34.6,0.20104,0.00014,11.6811]
[1780439365427,48.83,67238.36,34.6,0.20011,0.00014,11.64768]
[1780439366807,48.83,67238.05,34.6,0.20006,0.00014,11.6459]
[1780439367167,48.83,67238.05,34.6,0.20006,0.00014,11.6459]
[1780439367252,48.83,67238.05,34.6,0.20006,0.00014,11.6459]
[1780439367522,48.82,67237.69,34.6,0.20001,0.00014,11.64398]
[1780439367616,48.82,67237.69,34.6,0.20001,0.00014,11.64398]
[1780439369137,48.82,67241.92,34.6,0.20059,0.00014,11.66491]
[1780439369191,48.82,67241.92,34.6,0.20059,0.00014,11.66491]
[1780439369263,48.82,67241.92,34.6,0.20059,0.00014,11.66491]
[1780439369290,48.82,67244.48,34.6,0.20093,0.00014,11.67745]
[1780439370150,48.82,67244.48,34.6,0.20093,0.00014,11.67745]
[1780439370964,48.82,67246.04,34.6,0.20114,0.00014,11.68509]
[1780439373834,48.82,67240.59,34.6,0.20032,0.00014,11.65239]
[1780439379204,48.82,67237.2,34.6,0.19983,0.00014,11.63488]
[1780439379639,48.81,67234.52,34.6,0.19946,0.00014,11.62138]
[1780439385406,48.81,67234.04,34.6,0.19938,0.00014,11.61848]
[1780439386157,48.81,67234.04,34.6,0.19938,0.00014,11.61848]
[1780439391449,48.81,67232.15,34.6,0.19911,0.00014,11.60854]
[1780439392541,48.81,67221.66,34.6,0.19767,0.00014,11.55592]
[1780439392626,48.81,67221.66,34.6,0.19767,0.00014,11.55592]
[1780439392857,48.81,67221.66,34.6,0.19767,0.00014,11.55592]
[1780439392908,48.81,67221.66,34.6,0.19767,0.00014,11.55592]
[1780439393111,48.81,67221.66,34.6,0.19767,0.00014,11.55592]
[1780439393299,48.81,67221.66,34.6,0.19767,0.00014,11.55592]
[1780439393463,48.81,67214.1,34.6,0.19663,0.00014,11.51793]
[1780439394206,48.81,67214.1,34.6,0.19663,0.00014,11.51793]
[1780439394239,48.81,67214.1,34.6,0.19663,0.00014,11.51793]
[1780439394255,48.81,67214.1,34.6,0.19663,0.00014,11.51793]
[1780439394302,48.81,67214.1,34.6,0.19663,0.00014,11.51793]
[1780439394473,48.81,67207.57,34.6,0.19573,0.00014,11.48496]
[1780439394975,48.81,67207.57,34.6,0.19573,0.00014,11.48496]
[1780439395075,48.81,67207.57,34.6,0.19573,0.00014,11.48496]
[1780439396827,48.8,67201.8,34.6,0.19493,0.00014,11.4555]
[1780439399972,48.8,67202.31,34.6,0.19499,0.00014,11.45751]
[1780439401874,48.8,67204.75,34.6,0.19531,0.00014,11.4694]
[1780439401972,48.8,67204.75,34.6,0.19531,0.00014,11.4694]
[1780439402030,48.8,67204.75,34.6,0.19531,0.00014,11.4694]
[1780439402532,48.8,67205.96,34.6,0.19547,0.00014,11.4753]
[1780439404551,48.8,67193.6,34.6,0.19378,0.00014,11.41277]
[1780439405158,48.8,67193.6,34.6,0.19378,0.00014,11.41277]
[1780439405458,48.8,67193.6,34.6,0.19378,0.00014,11.41277]
[1780439405559,48.8,67203.52,34.6,0.19512,0.00014,11.46251]
[1780439405734,48.8,67203.52,34.6,0.19512,0.00014,11.46251]
[1780439405854,48.8,67203.52,34.6,0.19512,0.00014,11.46251]
[1780439406043,48.8,67203.52,34.6,0.19512,0.00014,11.46251]
[1780439406064,48.8,67203.52,34.6,0.19512,0.00014,11.46251]
[1780439406257,48.8,67203.52,34.6,0.19512,0.00014,11.46251]
[1780439406264,48.8,67203.52,34.6,0.19512,0.00014,11.46251]
[1780439406465,48.8,67203.52,34.6,0.19512,0.00014,11.46251]
[1780439406518,48.8,67203.52,34.6,0.19512,0.00014,11.46251]
[1780439406566,48.8,67215.66,34.6,0.19678,0.00014,11.52347]
[1780439407009,48.8,67215.66,34.6,0.19678,0.00014,11.52347]
[1780439407074,48.8,67215.66,34.6,0.19678,0.00014,11.52347]
[1780439407156,48.8,67215.66,34.6,0.19678,0.00014,11.52347]
[1780439407897,48.8,67219.34,34.6,0.19728,0.00014,11.54193]
[1780439408878,48.79,67218.65,34.6,0.19718,0.00014,11.53839]
[1780439409821,48.79,67220.09,34.6,0.19738,0.00014,11.54552]
[1780439409907,48.79,67220.09,34.6,0.19738,0.00014,11.54552]
[1780439409917,48.79,67220.09,34.6,0.19738,0.00014,11.54552]
[1780439410378,48.79,67220.09,34.6,0.19738,0.00014,11.54552]
[1780439410594,48.79,67212.17,34.6,0.19629,0.00014,11.50568]
[1780439413225,48.79,67207.79,34.6,0.19569,0.00014,11.48351]
[1780439413243,48.79,67207.79,34.6,0.19569,0.00014,11.48351]
[1780439413417,48.79,67207.79,34.6,0.19569,0.00014,11.48351]
[1780439413626,48.79,67202.72,34.6,0.195,0.00014,11.458]
[1780439413853,48.79,67202.72,34.6,0.195,0.00014,11.458]
[1780439414347,48.79,67202.72,34.6,0.195,0.00014,11.458]
[1780439414397,48.79,67202.72,34.6,0.195,0.00014,11.458]
[1780439414630,48.79,67191.32,34.6,0.19345,0.00014,11.4005]
[1780439415002,48.79,67191.32,34.6,0.19345,0.00014,11.4005]
[1780439415122,48.79,67191.32,34.6,0.19345,0.00014,11.4005]
[1780439415550,48.79,67191.32,34.6,0.19345,0.00014,11.4005]
[1780439415572,48.79,67191.32,34.6,0.19345,0.00014,11.4005]
[1780439415619,48.79,67191.32,34.6,0.19345,0.00014,11.4005]
[1780439415691,48.79,67191.32,34.6,0.19345,0.00014,11.4005]
[1780439415744,48.79,67191.32,34.6,0.19345,0.00014,11.4005]
[1780439415427,48.79,67191.32,34.6,0.19345,0.00014,11.4004]
[1780439415862,48.79,67191.32,34.6,0.19345,0.00014,11.4004]
[1780439415889,48.79,67191.32,34.6,0.19345,0.00014,11.4004]
[1780439416386,48.79,67183.55,34.6,0.19239,0.00013,11.36111]
[1780439417138,48.79,67183.55,34.6,0.19239,0.00013,11.36111]
[1780439417434,48.79,67166.81,34.6,0.19014,0.00013,11.27648]
[1780439419120,48.79,67170.1,34.6,0.19058,0.00013,11.29303]
[1780439420103,48.79,67171.2,34.6,0.19072,0.00013,11.29849]
[1780439420767,48.79,67169.87,34.6,0.19054,0.00013,11.29168]
[1780439422420,48.79,67159.17,34.6,0.1891,0.00013,11.23742]
[1780439425237,48.79,67153.54,34.6,0.18835,0.00013,11.2088]
[1780439425237,48.79,67153.54,34.6,0.18835,0.00013,11.2088]
[1780439425268,48.79,67153.54,34.6,0.18835,0.00013,11.2088]
[1780439425310,48.79,67153.54,34.6,0.18835,0.00013,11.2088]
[1780439425374,48.79,67153.54,34.6,0.18835,0.00013,11.2088]
[1780439425614,48.79,67153.54,34.6,0.18835,0.00013,11.2088]
[1780439425482,48.79,67152.06,34.6,0.18815,0.00013,11.20131]
[1780439426273,48.79,67152.06,34.6,0.18815,0.00013,11.20131]
[1780439427096,48.79,67147.39,34.6,0.18753,0.00013,11.17763]
[1780439427143,48.79,67147.39,34.6,0.18753,0.00013,11.17763]
[1780439427557,48.79,67147.39,34.6,0.18753,0.00013,11.17763]
[1780439428148,48.78,67149.97,34.6,0.18787,0.00013,11.19044]
[1780439428774,48.78,67149.87,34.6,0.18785,0.00013,11.1898]
[1780439428863,48.78,67149.87,34.6,0.18785,0.00013,11.1898]
[1780439428917,48.78,67149.87,34.6,0.18785,0.00013,11.1898]
[1780439429037,48.78,67149.87,34.6,0.18785,0.00013,11.1898]
[1780439429152,48.78,67149.87,34.6,0.18785,0.00013,11.1898]
[1780439429332,48.78,67149.87,34.6,0.18785,0.00013,11.1898]
[1780439429617,48.78,67149.87,34.6,0.18785,0.00013,11.1898]
[1780439429925,48.78,67145.44,34.6,0.18726,0.00013,11.16726]
[1780439429928,48.78,67145.44,34.6,0.18726,0.00013,11.16726]
[1780439430070,48.78,67145.44,34.6,0.18726,0.00013,11.16726]
[1780439430320,48.78,67145.44,34.6,0.18726,0.00013,11.16726]
[1780439430346,48.78,67145.44,34.6,0.18726,0.00013,11.16726]
[1780439430385,48.78,67145.44,34.6,0.18726,0.00013,11.16726]
[1780439430655,48.78,67145.44,34.6,0.18726,0.00013,11.16726]
[1780439430473,48.78,67128.46,34.6,0.18501,0.00013,11.08114]
[1780439430977,48.78,67128.46,34.6,0.18501,0.00013,11.08114]
[1780439431182,48.78,67128.46,34.6,0.18501,0.00013,11.08114]
[1780439431641,48.78,67128.46,34.6,0.18501,0.00013,11.08114]
[1780439431655,48.78,67135.46,34.6,0.18587,0.00013,11.11158]
[1780439431941,48.78,67135.46,34.6,0.18587,0.00013,11.11158]
[1780439432433,48.78,67135.46,34.6,0.18587,0.00013,11.11158]
[1780439432602,48.78,67136.88,34.6,0.18606,0.00013,11.11874]
[1780439433268,48.78,67136.88,34.6,0.18606,0.00013,11.11874]
[1780439433446,48.78,67136.88,34.6,0.18606,0.00013,11.11874]
[1780439434086,48.78,67135.33,34.6,0.18585,0.00013,11.11076]
[1780439434225,48.78,67135.33,34.6,0.18585,0.00013,11.11076]
[1780439434601,48.78,67135.33,34.6,0.18585,0.00013,11.11076]
[1780439436439,48.78,67127.41,34.6,0.1848,0.00013,11.07036]
[1780439438184,48.78,67128.24,34.6,0.1849,0.00013,11.07448]
[1780439438842,48.78,67127.46,34.6,0.1848,0.00013,11.07035]
[1780439441265,48.78,67128.1,34.6,0.18488,0.00013,11.07351]
[1780439443099,48.78,67122.28,34.6,0.1841,0.00013,11.04372]
[1780439444526,48.78,67121.5,34.6,0.184,0.00013,11.0397]
[1780439444966,48.78,67118.81,34.6,0.18364,0.00013,11.02594]
[1780439445547,48.78,67118.81,34.6,0.18364,0.00013,11.02594]
[1780439446063,48.78,67114.12,34.6,0.18303,0.00013,11.00201]
[1780439446177,48.78,67114.12,34.6,0.18303,0.00013,11.00201]
[1780439446179,48.78,67114.12,34.6,0.18303,0.00013,11.00201]
[1780439446660,48.78,67114.12,34.6,0.18303,0.00013,11.00201]
[1780439446376,48.78,67100.49,34.6,0.18124,0.00013,10.93266]
[1780439449234,48.77,67097.68,34.6,0.18088,0.00013,10.91831]
[1780439449569,48.77,67097.68,34.6,0.18088,0.00013,10.91831]
[1780439449647,48.77,67102.18,34.6,0.18146,0.00013,10.94116]
[1780439449817,48.77,67102.18,34.6,0.18146,0.00013,10.94116]
[1780439449868,48.77,67102.18,34.6,0.18146,0.00013,10.94116]
[1780439450011,48.77,67102.18,34.6,0.18146,0.00013,10.94116]
[1780439450090,48.77,67102.18,34.6,0.18146,0.00013,10.94116]
[1780439450335,48.77,67102.18,34.6,0.18146,0.00013,10.94116]
[1780439450610,48.77,67080.33,34.6,0.17862,0.00013,10.82989]
[1780439451407,48.77,67080.33,34.6,0.17862,0.00013,10.82989]
[1780439451469,48.77,67061.4,34.6,0.17619,0.00013,10.73344]
[1780439451760,48.77,67061.4,34.6,0.17619,0.00013,10.73344]
[1780439452441,48.77,67061.4,34.6,0.17619,0.00013,10.73344]
[1780439452465,48.77,67061.4,34.6,0.17619,0.00013,10.73344]
[1780439452566,48.78,67057.91,34.6,0.17575,0.00013,10.71587]
[1780439452782,48.78,67057.91,34.6,0.17575,0.00013,10.71587]
[1780439452933,48.78,67057.91,34.6,0.17575,0.00013,10.71587]
[1780439453441,48.78,67057.91,34.6,0.17575,0.00013,10.71587]
[1780439453681,48.78,67045.36,34.6,0.17415,0.00013,10.65199]
[1780439453777,48.78,67045.36,34.6,0.17415,0.00013,10.65199]
[1780439454628,48.78,67039.15,34.6,0.17337,0.00013,10.62046]
[1780439456149,48.78,67039.16,34.6,0.17337,0.00013,10.6207]
[1780439456271,48.78,67040.07,34.6,0.17349,0.00013,10.62553]
[1780439458575,48.78,67039.66,34.6,0.17345,0.00013,10.62363]
[1780439459123,48.78,67038.81,34.6,0.17334,0.00013,10.61948]
[1780439459672,48.78,67043.33,34.6,0.17392,0.00013,10.64272]
[1780439460321,48.78,67051.92,34.6,0.17502,0.00013,10.68667]
[1780439460807,48.78,67051.92,34.6,0.17502,0.00013,10.68667]
[1780439461026,48.78,67051.92,34.6,0.17502,0.00013,10.68667]
[1780439461672,48.78,67043.03,34.6,0.17389,0.00013,10.64142]
[1780439462389,48.78,67043.03,34.6,0.17389,0.00013,10.64142]
[1780439462486,48.78,67042.91,34.6,0.17388,0.00013,10.64097]
[1780439463310,48.78,67042.91,34.6,0.17388,0.00013,10.64097]
[1780439463411,48.78,67050.18,34.6,0.17481,0.00013,10.67821]
[1780439464641,48.78,67050.18,34.6,0.17481,0.00013,10.67821]
[1780439465103,48.79,67051.17,34.6,0.17494,0.00013,10.68348]
[1780439465231,48.79,67051.17,34.6,0.17494,0.00013,10.68348]
[1780439465271,48.79,67051.17,34.6,0.17494,0.00013,10.68348]
[1780439465685,48.79,67036.47,34.6,0.17307,0.00013,10.60861]
[1780439466408,48.79,67025.74,34.6,0.17172,0.00013,10.55396]
[1780439466902,48.79,67025.74,34.6,0.17172,0.00013,10.55396]
[1780439467639,48.79,67025.74,34.6,0.17172,0.00013,10.55396]
[1780439468023,48.79,67024.81,34.6,0.17161,0.00013,10.54939]
[1780439468042,48.79,67024.81,34.6,0.17161,0.00013,10.54939]
[1780439470594,48.79,67018.21,34.6,0.17079,0.00013,10.51621]
[1780439470694,48.79,67018.21,34.6,0.17079,0.00013,10.51621]
[1780439470690,48.79,67017.41,34.6,0.1707,0.00013,10.51242]
[1780439472688,48.79,67024.02,34.6,0.17154,0.00013,10.5467]
[1780439472787,48.79,67024.02,34.6,0.17154,0.00013,10.5467]
[1780439473106,48.79,67024.02,34.6,0.17154,0.00013,10.5467]
[1780439473681,48.8,67030.98,34.6,0.17243,0.00013,10.5825]
[1780439474306,48.8,67030.98,34.6,0.17243,0.00013,10.5825]
[1780439474314,48.8,67038.13,34.6,0.17334,0.00013,10.61919]
[1780439474907,48.8,67038.13,34.6,0.17334,0.00013,10.61919]
[1780439474933,48.8,67038.13,34.6,0.17334,0.00013,10.61919]
[1780439475347,48.8,67038.13,34.6,0.17334,0.00013,10.61919]
[1780439475474,48.8,67043.47,34.6,0.17402,0.00013,10.6466]
[1780439476028,48.8,67043.47,34.6,0.17402,0.00013,10.6466]
[1780439477739,48.8,67033.12,34.6,0.17272,0.00013,10.59426]
[1780439478289,48.8,67025.44,34.6,0.17176,0.00013,10.5553]
[1780439479461,48.8,67031.92,34.6,0.17258,0.00013,10.58862]
[1780439481705,48.8,67041.18,34.6,0.17376,0.00013,10.63624]
[1780439483428,48.81,67031.38,34.6,0.17253,0.00013,10.58659]
[1780439486679,48.81,67028.22,34.6,0.17214,0.00013,10.57092]
[1780439492135,48.81,67030.51,34.6,0.17241,0.00013,10.57891]
[1780439497304,48.82,67028.82,34.6,0.17223,0.00013,10.57167]
[1780439502673,48.83,67029.39,34.6,0.17232,0.00013,10.57546]
[1780439507686,48.83,67029.14,34.6,0.17232,0.00013,10.57528]
[1780439513741,48.84,67029.68,34.6,0.17242,0.00013,10.57933]
[1780439518642,48.84,67029.62,34.6,0.17244,0.00013,10.58008]
[1780439518658,48.84,67027.28,34.6,0.17215,0.00013,10.56836]
[1780439519048,48.84,67027.28,34.6,0.17215,0.00013,10.56836]
[1780439521089,48.85,67024.56,34.6,0.17182,0.00013,10.55495]
[1780439522657,48.85,67025.41,34.6,0.17193,0.00013,10.55952]
[1780439522740,48.85,67029.71,34.6,0.17248,0.00013,10.58166]
[1780439523270,48.85,67029.71,34.6,0.17248,0.00013,10.58166]
[1780439523531,48.85,67029.71,34.6,0.17248,0.00013,10.58166]
[1780439523801,48.85,67029.71,34.6,0.17248,0.00013,10.58166]
[1780439523755,48.85,67045.43,34.6,0.17447,0.00013,10.66194]
[1780439524056,48.85,67045.43,34.6,0.17447,0.00013,10.66194]
[1780439524318,48.85,67045.43,34.6,0.17447,0.00013,10.66194]
[1780439524622,48.85,67059.48,34.6,0.17627,0.00013,10.73359]
[1780439524797,48.85,67059.48,34.6,0.17627,0.00013,10.73359]
[1780439528026,48.85,67065.28,34.6,0.17702,0.00013,10.76357]
[1780439529332,48.85,67066.04,34.6,0.17713,0.00013,10.76756]
[1780439529625,48.85,67066.04,34.6,0.17713,0.00013,10.76756]
[1780439529653,48.85,67066.04,34.6,0.17713,0.00013,10.76756]
[1780439530832,48.85,67073.64,34.6,0.17811,0.00013,10.80642]
[1780439530836,48.85,67073.64,34.6,0.17811,0.00013,10.80642]
[1780439531023,48.85,67073.64,34.6,0.17811,0.00013,10.80642]
[1780439532558,48.85,67072.92,34.6,0.17802,0.00013,10.80283]
[1780439532830,48.86,67072.97,34.6,0.17803,0.00013,10.80316]
[1780439533048,48.86,67072.97,34.6,0.17803,0.00013,10.80316]
[1780439533574,48.86,67080.06,34.6,0.17894,0.00013,10.83926]
[1780439533913,48.86,67080.06,34.6,0.17894,0.00013,10.83926]
[1780439534182,48.86,67080.06,34.6,0.17894,0.00013,10.83926]
[1780439534664,48.86,67080.06,34.6,0.17894,0.00013,10.83926]
[1780439534812,48.86,67084.23,34.6,0.17948,0.00013,10.86035]
[1780439535588,48.85,67091.95,34.6,0.18047,0.00013,10.89943]
[1780439536383,48.85,67091.95,34.6,0.18047,0.00013,10.89943]
[1780439537041,48.85,67095.66,34.6,0.18095,0.00013,10.91809]
[1780439537077,48.85,67095.66,34.6,0.18095,0.00013,10.91809]
[1780439537395,48.85,67095.66,34.6,0.18095,0.00013,10.91809]
[1780439537607,48.85,67095.66,34.6,0.18095,0.00013,10.91809]
[1780439537710,48.85,67102.83,34.6,0.18188,0.00013,10.95429]
[1780439538609,48.85,67109.31,34.6,0.18272,0.00013,10.98715]
[1780439539638,48.85,67109.31,34.6,0.18272,0.00013,10.98715]
[1780439540478,48.85,67111.2,34.6,0.18297,0.00013,10.99669]
[1780439542309,48.85,67113.92,34.6,0.18332,0.00013,11.01036]
[1780439544929,48.85,67112.78,34.6,0.18317,0.00013,11.00429]
[1780439545170,48.85,67112.78,34.6,0.18317,0.00013,11.00429]
[1780439545333,48.85,67112.78,34.6,0.18317,0.00013,11.00429]
[1780439545657,48.85,67112.78,34.6,0.18317,0.00013,11.00429]
[1780439545736,48.85,67112.78,34.6,0.18317,0.00013,11.00429]
[1780439545755,48.85,67119.88,34.6,0.18409,0.00013,11.04017]
[1780439546232,48.85,67119.88,34.6,0.18409,0.00013,11.04017]
[1780439549600,48.85,67124.09,34.6,0.18465,0.00013,11.06143]
[1780439549616,48.85,67124.09,34.6,0.18465,0.00013,11.06143]
[1780439549696,48.85,67124.09,34.6,0.18465,0.00013,11.06143]
[1780439549974,48.85,67118.28,34.6,0.18388,0.00013,11.03195]
[1780439549980,48.85,67118.28,34.6,0.18388,0.00013,11.03195]
[1780439550024,48.85,67118.28,34.6,0.18388,0.00013,11.03195]
[1780439552091,48.85,67111.44,34.6,0.18292,0.00013,10.99202]
[1780439553693,48.85,67110.69,34.6,0.18282,0.00013,10.98812]
[1780439553719,48.85,67118.24,34.6,0.1838,0.00013,11.0263]
[1780439554952,48.85,67119.93,34.6,0.18402,0.00013,11.03473]
[1780439556066,48.85,67121.76,34.6,0.18426,0.00013,11.04385]
[1780439556153,48.85,67121.76,34.6,0.18426,0.00013,11.04385]
[1780439556426,48.85,67121.76,34.6,0.18426,0.00013,11.04385]
[1780439557787,48.84,67125.05,34.6,0.18469,0.00013,11.0604]
[1780439558093,48.84,67124.83,34.6,0.18465,0.00013,11.05914]
[1780439558514,48.84,67124.83,34.6,0.18465,0.00013,11.05914]
[1780439562592,48.84,67121.56,34.6,0.18421,0.00013,11.04209]
[1780439563277,48.84,67120.94,34.6,0.18413,0.00013,11.03883]
[1780439566189,48.84,67120.15,34.6,0.18401,0.00013,11.0345]
[1780439566213,48.84,67120.15,34.6,0.18401,0.00013,11.0345]
[1780439566375,48.84,67120.15,34.6,0.18401,0.00013,11.0345]
[1780439566869,48.84,67116.55,34.6,0.18354,0.00013,11.01615]
[1780439567730,48.84,67116.55,34.6,0.18354,0.00013,11.01615]
[1780439567895,48.84,67114.47,34.6,0.18326,0.00013,11.00553]
[1780439568467,48.84,67114.47,34.6,0.18326,0.00013,11.00553]
[1780439569596,48.84,67114.11,34.6,0.18321,0.00013,11.0036]
[1780439571581,48.84,67121.02,34.6,0.18411,0.00013,11.03828]
[1780439572328,48.83,67118.27,34.6,0.18375,0.00013,11.02414]
[1780439572962,48.83,67117.95,34.6,0.1837,0.00013,11.02241]
[1780439573548,48.83,67117.95,34.6,0.1837,0.00013,11.02241]
[1780439573861,48.83,67124.45,34.6,0.18455,0.00013,11.05527]
[1780439574951,48.83,67124.45,34.6,0.18455,0.00013,11.05527]
[1780439575514,48.83,67124.45,34.6,0.18455,0.00013,11.05527]
[1780439575652,48.83,67124.45,34.6,0.18455,0.00013,11.05527]
[1780439576889,48.83,67132.02,34.6,0.18554,0.00013,11.09341]
[1780439576963,48.83,67132.02,34.6,0.18554,0.00013,11.09341]
[1780439576979,48.83,67132.02,34.6,0.18554,0.00013,11.09341]
[1780439577140,48.83,67132.02,34.6,0.18554,0.00013,11.09341]
[1780439577420,48.83,67132.02,34.6,0.18554,0.00013,11.09341]
[1780439578626,48.83,67133.99,34.6,0.1858,0.00013,11.10307]
[1780439578726,48.83,67144.62,34.6,0.1872,0.00013,11.15674]
[1780439579484,48.83,67144.62,34.6,0.1872,0.00013,11.15674]
[1780439579681,48.83,67144.62,34.6,0.1872,0.00013,11.15674]
[1780439582844,48.83,67143.96,34.6,0.1871,0.00013,11.15299]
[1780439583179,48.83,67147.45,34.6,0.18755,0.00013,11.17022]
[1780439585615,48.83,67148.06,34.6,0.18763,0.00013,11.1732]
[1780439585759,48.83,67148.06,34.6,0.18763,0.00013,11.1732]
[1780439587496,48.82,67143.13,34.6,0.18696,0.00013,11.14766]
[1780439587547,48.82,67143.13,34.6,0.18696,0.00013,11.14766]
[1780439589185,48.82,67138.58,34.6,0.18635,0.00013,11.12439]
[1780439589310,48.82,67138.58,34.6,0.18635,0.00013,11.12439]
[1780439589650,48.82,67138.58,34.6,0.18635,0.00013,11.12439]
[1780439589804,48.82,67144.83,34.6,0.18718,0.00013,11.15591]
[1780439592905,48.82,67147.27,34.6,0.18749,0.00013,11.16793]
[1780439594834,48.82,67147.67,34.6,0.18754,0.00013,11.16978]
[1780439594989,48.82,67147.67,34.6,0.18753,0.00013,11.16945]
[1780439595232,48.82,67147.67,34.6,0.18753,0.00013,11.16945]
[1780439595261,48.82,67147.67,34.6,0.18753,0.00013,11.16945]
[1780439595410,48.82,67147.67,34.6,0.18753,0.00013,11.16945]
[1780439596798,48.81,67136.27,34.6,0.18601,0.00013,11.11147]
[1780439597132,48.81,67136.27,34.6,0.18601,0.00013,11.11147]
[1780439597155,48.81,67136.27,34.6,0.18601,0.00013,11.11147]
[1780439597156,48.81,67136.27,34.6,0.18601,0.00013,11.11147]
[1780439597182,48.81,67136.27,34.6,0.18601,0.00013,11.11147]
[1780439597233,48.81,67136.27,34.6,0.18601,0.00013,11.11147]
[1780439598462,48.81,67134.26,34.6,0.18574,0.00013,11.1012]
[1780439598534,48.81,67127.72,34.6,0.18488,0.00013,11.06789]
[1780439599433,48.81,67120.82,34.6,0.18396,0.00013,11.03265]
[1780439602863,48.81,67120.78,34.6,0.18395,0.00013,11.03203]
[1780439611821,48.8,67119.99,34.6,0.18379,0.00013,11.02622]
[1780439611869,48.8,67119.64,34.6,0.18368,0.00013,11.01919]
[1780439617175,48.79,67121.36,34.6,0.18388,0.00013,11.02687]
[1780439618290,48.79,67121.36,34.6,0.18388,0.00013,11.02687]
[1780439618906,48.79,67121.36,34.6,0.18388,0.00013,11.02687]
[1780439619045,48.79,67121.0,34.6,0.18383,0.00013,11.02486]
[1780439619282,48.79,67121.0,34.6,0.18383,0.00013,11.02486]
[1780439619283,48.79,67121.0,34.6,0.18383,0.00013,11.02486]
[1780439619302,48.79,67121.0,34.6,0.18383,0.00013,11.02486]
[1780439619346,48.79,67121.0,34.6,0.18383,0.00013,11.02486]
[1780439619382,48.79,67121.0,34.6,0.18383,0.00013,11.02486]
[1780439619504,48.79,67113.23,34.6,0.1828,0.00013,10.98535]
[1780439620210,48.79,67113.23,34.6,0.1828,0.00013,10.98535]
[1780439620840,48.79,67113.23,34.6,0.1828,0.00013,10.98535]
[1780439620315,48.79,67104.57,34.6,0.18167,0.00013,10.94122]
[1780439622398,48.79,67103.65,34.6,0.18155,0.00013,10.93645]
[1780439624318,48.79,67103.66,34.6,0.18154,0.00013,10.93633]
[1780439624386,48.79,67103.66,34.6,0.18154,0.00013,10.93633]
[1780439624397,48.79,67103.66,34.6,0.18154,0.00013,10.93633]
[1780439624602,48.79,67103.66,34.6,0.18154,0.00013,10.93633]
[1780439624622,48.79,67103.66,34.6,0.18154,0.00013,10.93633]
[1780439624885,48.79,67103.66,34.6,0.18154,0.00013,10.93633]
[1780439625915,48.79,67112.34,34.6,0.18267,0.00013,10.98024]
[1780439626175,48.79,67112.34,34.6,0.18267,0.00013,10.98024]
[1780439626599,48.79,67112.34,34.6,0.18267,0.00013,10.98024]
[1780439627815,48.79,67115.78,34.6,0.18312,0.00013,10.99757]
[1780439628872,48.79,67115.17,34.6,0.18304,0.00013,10.99431]
[1780439630692,48.79,67112.8,34.6,0.18272,0.00013,10.98198]
[1780439632024,48.78,67115.42,34.6,0.18305,0.00013,10.99498]
[1780439633482,48.78,67115.59,34.6,0.18307,0.00013,10.99569]
[1780439636313,48.78,67114.81,34.6,0.18296,0.00013,10.99127]
[1780439636926,48.78,67114.81,34.6,0.18296,0.00013,10.99127]
[1780439636994,48.78,67114.63,34.6,0.18293,0.00013,10.99021]
[1780439637731,48.78,67114.63,34.6,0.18293,0.00013,10.99021]
[1780439638017,48.78,67117.26,34.6,0.18327,0.00013,11.00342]
[1780439638239,48.78,67117.26,34.6,0.18327,0.00013,11.00342]
[1780439640799,48.78,67118.47,34.6,0.18342,0.00013,11.00924]
[1780439640851,48.78,67118.47,34.6,0.18342,0.00013,11.00924]
[1780439641202,48.78,67118.27,34.6,0.18339,0.00013,11.00806]
[1780439641204,48.78,67118.27,34.6,0.18339,0.00013,11.00806]
[1780439644127,48.77,67116.67,34.6,0.18317,0.00013,10.99947]
[1780439644215,48.77,67116.67,34.6,0.18317,0.00013,10.99947]
[1780439644387,48.77,67116.67,34.6,0.18317,0.00013,10.99947]
[1780439644488,48.77,67116.67,34.6,0.18317,0.00013,10.99947]
[1780439644623,48.77,67116.67,34.6,0.18317,0.00013,10.99947]
[1780439646379,48.77,67103.42,34.6,0.18142,0.00013,10.93182]
[1780439649002,48.77,67102.14,34.6,0.18125,0.00013,10.92519]
[1780439653675,48.77,67101.99,34.6,0.18123,0.00013,10.92421]
[1780439653744,48.77,67101.99,34.6,0.18123,0.00013,10.92421]
[1780439653998,48.77,67101.68,34.6,0.18119,0.00013,10.92258]
[1780439654448,48.77,67101.68,34.6,0.18119,0.00013,10.92258]
[1780439654523,48.77,67091.44,34.6,0.17985,0.00013,10.87046]
[1780439655800,48.77,67091.44,34.6,0.17985,0.00013,10.87046]
[1780439655836,48.77,67091.44,34.6,0.17985,0.00013,10.87046]
[1780439656813,48.77,67086.78,34.6,0.17925,0.00013,10.84671]
[1780439656938,48.77,67086.78,34.6,0.17925,0.00013,10.84671]
[1780439656843,48.77,67080.45,34.6,0.17843,0.00013,10.81441]
[1780439656990,48.77,67080.45,34.6,0.17843,0.00013,10.81441]
[1780439657884,48.77,67071.46,34.6,0.17727,0.00013,10.7686]
[1780439659471,48.77,67064.24,34.6,0.17635,0.00013,10.73192]
[1780439663147,48.77,67061.44,34.6,0.17599,0.00013,10.71795]
[1780439663185,48.77,67061.44,34.6,0.17599,0.00013,10.71795]
[1780439663598,48.77,67061.44,34.6,0.17599,0.00013,10.71795]
[1780439663789,48.77,67061.44,34.6,0.17599,0.00013,10.71795]
[1780439663913,48.77,67061.44,34.6,0.17599,0.00013,10.71795]
[1780439663852,48.77,67056.54,34.6,0.17537,0.00013,10.69306]
[1780439665967,48.77,67053.52,34.6,0.17499,0.00013,10.67772]
[1780439666875,48.77,67045.04,34.6,0.17391,0.00013,10.63463]
[1780439668656,48.77,67038.5,34.6,0.17309,0.00013,10.60159]
[1780439672145,48.78,67037.15,34.6,0.17287,0.00013,10.5902]
[1780439673285,48.78,67036.66,34.6,0.17281,0.00013,10.5879]
[1780439673293,48.78,67036.66,34.6,0.17281,0.00013,10.5879]
[1780439673358,48.78,67036.66,34.6,0.17281,0.00013,10.5879]
[1780439674048,48.78,67033.41,34.6,0.17241,0.00013,10.57151]
[1780439674157,48.78,67033.41,34.6,0.17241,0.00013,10.57151]
[1780439674577,48.78,67025.48,34.6,0.17141,0.00013,10.53127]
[1780439679611,48.78,67021.78,34.6,0.17096,0.00013,10.51304]
[1780439683520,48.78,67021.44,34.6,0.17093,0.00013,10.51151]
[1780439683687,48.78,67021.44,34.6,0.17093,0.00013,10.51151]
[1780439683688,48.78,67021.44,34.6,0.17093,0.00013,10.51151]
[1780439685575,48.79,67017.79,34.6,0.17047,0.00013,10.49319]
[1780439685601,48.79,67017.79,34.6,0.17047,0.00013,10.49319]
[1780439685654,48.79,67017.79,34.6,0.17047,0.00013,10.49319]
[1780439685862,48.79,67017.79,34.6,0.17047,0.00013,10.49319]
[1780439685897,48.79,67012.55,34.6,0.16982,0.00013,10.46657]
[1780439686273,48.79,67012.55,34.6,0.16982,0.00013,10.46657]
[1780439686532,48.79,67012.55,34.6,0.16982,0.00013,10.46657]
[1780439686600,48.79,67012.55,34.6,0.16982,0.00013,10.46657]
[1780439686704,48.79,67012.55,34.6,0.16982,0.00013,10.46657]
[1780439686914,48.79,67003.65,34.6,0.16871,0.00012,10.4213]
[1780439687086,48.79,67003.65,34.6,0.16871,0.00012,10.4213]
[1780439687306,48.79,67003.65,34.6,0.16871,0.00012,10.4213]
[1780439689281,48.79,67000.65,34.6,0.16835,0.00012,10.40635]
[1780439690777,48.79,67000.27,34.6,0.16831,0.00012,10.40466]
[1780439690791,48.79,67000.27,34.6,0.16831,0.00012,10.40466]
[1780439690824,48.79,67000.27,34.6,0.16831,0.00012,10.40466]
[1780439690848,48.79,67000.27,34.6,0.16831,0.00012,10.40466]
[1780439691152,48.79,66998.61,34.6,0.16811,0.00012,10.39643]
[1780439691187,48.79,66998.61,34.6,0.16811,0.00012,10.39643]
[1780439691803,48.79,66998.61,34.6,0.16811,0.00012,10.39643]
[1780439693377,48.79,66992.94,34.6,0.16741,0.00012,10.36784]
[1780439693889,48.79,66992.94,34.6,0.16741,0.00012,10.36784]
[1780439694296,48.79,66987.57,34.6,0.16675,0.00012,10.3406]
[1780439694319,48.79,66987.57,34.6,0.16675,0.00012,10.3406]
[1780439694345,48.79,66987.57,34.6,0.16675,0.00012,10.3406]
[1780439694385,48.79,66987.57,34.6,0.16675,0.00012,10.3406]
[1780439694745,48.79,66987.57,34.6,0.16675,0.00012,10.3406]
[1780439694876,48.8,66972.29,34.6,0.16487,0.00012,10.26272]
[1780439695060,48.8,66972.29,34.6,0.16487,0.00012,10.26272]
[1780439695114,48.8,66972.29,34.6,0.16487,0.00012,10.26272]
[1780439695143,48.8,66972.29,34.6,0.16487,0.00012,10.26272]
[1780439695951,48.8,66961.92,34.6,0.1636,0.00012,10.21]
[1780439697116,48.8,66963.05,34.6,0.16375,0.00012,10.2161]
[1780439697997,48.8,66971.23,34.6,0.16476,0.00012,10.2582]
[1780439698633,48.8,66971.23,34.6,0.16476,0.00012,10.2582]
[1780439700171,48.8,66975.77,34.6,0.16533,0.00012,10.28185]
[1780439700880,48.8,66967.86,34.6,0.16436,0.00012,10.24165]
[1780439701917,48.8,66967.86,34.6,0.16436,0.00012,10.24165]
[1780439702620,48.8,66972.44,34.6,0.16493,0.00012,10.26533]
[1780439703101,48.81,66966.89,34.6,0.16426,0.00012,10.23721]
[1780439703529,48.81,66966.89,34.6,0.16426,0.00012,10.23721]
[1780439703779,48.81,66973.79,34.6,0.16511,0.00012,10.27272]
[1780439706932,48.81,66973.79,34.6,0.16512,0.00012,10.27317]
[1780439706969,48.81,66973.79,34.6,0.16512,0.00012,10.27317]
[1780439706997,48.81,66973.79,34.6,0.16512,0.00012,10.27317]
[1780439707808,48.81,66962.96,34.6,0.16381,0.00012,10.21829]
[1780439709285,48.81,66961.01,34.6,0.16357,0.00012,10.20864]
[1780439710321,48.81,66963.95,34.6,0.16394,0.00012,10.22397]
[1780439710338,48.81,66963.95,34.6,0.16394,0.00012,10.22397]
[1780439710745,48.81,66963.95,34.6,0.16394,0.00012,10.22397]
[1780439713420,48.82,66970.39,34.6,0.16475,0.00012,10.25762]
[1780439715338,48.82,66977.81,34.6,0.16567,0.00012,10.29593]
[1780439715427,48.82,66977.81,34.6,0.16567,0.00012,10.29593]
[1780439715865,48.82,66965.93,34.6,0.16422,0.00012,10.23544]
[1780439716255,48.82,66965.93,34.6,0.16422,0.00012,10.23544]
[1780439716895,48.82,66965.93,34.6,0.16422,0.00012,10.23544]
[1780439717145,48.82,66969.04,34.6,0.16461,0.00012,10.25158]
[1780439717384,48.82,66969.04,34.6,0.16461,0.00012,10.25158]
[1780439717977,48.82,66980.67,34.6,0.16604,0.00012,10.3112]
[1780439718517,48.82,66980.67,34.6,0.16604,0.00012,10.3112]
[1780439720103,48.83,66974.95,34.6,0.16535,0.00012,10.28238]
[1780439720694,48.83,66974.95,34.6,0.16535,0.00012,10.28238]
[1780439721793,48.83,66969.34,34.6,0.16466,0.00012,10.25393]
[1780439722921,48.83,66980.75,34.6,0.16608,0.00012,10.31261]
[1780439723092,48.83,66980.75,34.6,0.16608,0.00012,10.31261]
[1780439723298,48.83,66980.75,34.6,0.16608,0.00012,10.31261]
[1780439723637,48.83,66980.75,34.6,0.16608,0.00012,10.31261]
[1780439724075,48.83,66980.22,34.6,0.16602,0.00012,10.31004]
[1780439724706,48.83,66980.22,34.6,0.16602,0.00012,10.31004]
[1780439726558,48.83,66976.64,34.6,0.16558,0.00012,10.29202]
[1780439727087,48.83,66976.95,34.6,0.16562,0.00012,10.29378]
[1780439727126,48.83,66976.95,34.6,0.16562,0.00012,10.29378]
[1780439727999,48.83,66976.95,34.6,0.16562,0.00012,10.29378]
[1780439730091,48.83,66974.74,34.6,0.16536,0.00012,10.283]
[1780439731063,48.83,66973.09,34.6,0.16517,0.00012,10.27476]
[1780439731410,48.83,66973.09,34.6,0.16517,0.00012,10.27476]
[1780439736923,48.84,66972.8,34.6,0.16509,0.00012,10.26927]
[1780439736948,48.84,66972.8,34.6,0.16509,0.00012,10.26927]
[1780439738029,48.84,66962.59,34.6,0.16385,0.00012,10.21757]
[1780439738282,48.84,66962.59,34.6,0.16385,0.00012,10.21757]
[1780439744072,48.85,66960.99,34.6,0.1637,0.00012,10.21104]
[1780439745400,48.85,66960.99,34.6,0.1637,0.00012,10.21104]
[1780439745408,48.85,66960.99,34.6,0.1637,0.00012,10.21104]
[1780439745809,48.85,66960.99,34.6,0.1637,0.00012,10.21104]
[1780439745950,48.85,66960.99,34.6,0.1637,0.00012,10.21104]
[1780439746263,48.85,66961.34,34.6,0.16375,0.00012,10.21339]
[1780439746896,48.85,66961.34,34.6,0.16375,0.00012,10.21339]
[1780439746907,48.85,66961.34,34.6,0.16375,0.00012,10.21339]
[1780439746974,48.85,66953.17,34.6,0.16276,0.00012,10.17193]
[1780439748045,48.85,66935.86,34.6,0.16067,0.00012,10.08383]
[1780439748099,48.85,66935.86,34.6,0.16067,0.00012,10.08383]
[1780439748431,48.85,66935.86,34.6,0.16067,0.00012,10.08383]
[1780439748521,48.85,66935.86,34.6,0.16067,0.00012,10.08383]
[1780439748592,48.85,66935.86,34.6,0.16067,0.00012,10.08383]
[1780439748635,48.85,66935.86,34.6,0.16067,0.00012,10.08383]
[1780439748877,48.86,66927.64,34.6,0.15969,0.00012,10.04223]
[1780439749597,48.86,66927.64,34.6,0.15969,0.00012,10.04223]
[1780439749992,48.86,66927.64,34.6,0.15969,0.00012,10.04223]
[1780439749745,48.86,66919.13,34.6,0.15867,0.00012,9.99902]
[1780439750887,48.86,66912.44,34.6,0.15787,0.00012,9.96517]
[1780439751280,48.86,66912.44,34.6,0.15787,0.00012,9.96517]
[1780439753282,48.88,66906.59,34.6,0.1573,0.00012,9.94062]
[1780439754561,48.89,66908.64,34.6,0.15761,0.00012,9.95352]
[1780439755626,48.91,66906.59,34.6,0.15742,0.00012,9.94534]
[1780439755860,48.91,66906.59,34.6,0.15742,0.00012,9.94534]
[1780439756901,48.92,66904.69,34.6,0.15725,0.00012,9.93803]
[1780439756966,48.93,66895.79,34.6,0.15625,0.00012,9.89515]
[1780439757601,48.93,66895.79,34.6,0.15625,0.00012,9.89515]
[1780439757930,48.94,66888.63,34.6,0.15548,0.00012,9.86176]
[1780439758853,48.94,66888.63,34.6,0.15548,0.00012,9.86176]
[1780439759714,48.96,66892.92,34.6,0.15607,0.00012,9.88713]
[1780439759808,48.96,66892.92,34.6,0.15607,0.00012,9.88713]
[1780439760101,48.96,66892.92,34.6,0.15607,0.00012,9.88713]
[1780439760326,48.97,66899.15,34.6,0.15688,0.00012,9.92194]
[1780439760502,48.97,66899.15,34.6,0.15688,0.00012,9.92194]
[1780439760715,48.97,66899.15,34.6,0.15688,0.00012,9.92194]
[1780439760791,48.98,66905.99,34.6,0.1577,0.00012,9.95712]
[1780439762013,48.98,66915.32,34.6,0.15883,0.00012,10.00502]
[1780439762358,48.98,66915.32,34.6,0.15883,0.00012,10.00502]
[1780439763060,48.98,66915.32,34.6,0.15883,0.00012,10.00502]
[1780439763073,48.98,66925.61,34.6,0.16007,0.00012,10.05775]
[1780439763355,48.98,66925.61,34.6,0.16007,0.00012,10.05775]
[1780439763409,48.98,66933.01,34.6,0.16096,0.00012,10.09542]
[1780439765171,48.98,66934.16,34.6,0.16111,0.00012,10.10155]
[1780439765261,48.98,66934.16,34.6,0.16111,0.00012,10.10155]
[1780439765409,48.98,66934.16,34.6,0.16111,0.00012,10.10155]
[1780439765517,48.98,66934.16,34.6,0.16111,0.00012,10.10155]
[1780439765884,48.98,66934.16,34.6,0.16111,0.00012,10.10155]
[1780439765993,48.98,66936.19,34.6,0.16137,0.00012,10.11251]
[1780439766337,48.98,66936.19,34.6,0.16137,0.00012,10.11251]
[1780439767076,48.98,66936.19,34.6,0.16137,0.00012,10.11251]
[1780439767088,48.99,66947.44,34.6,0.16274,0.00012,10.17018]
[1780439767271,48.99,66947.44,34.6,0.16274,0.00012,10.17018]
[1780439768409,48.99,66947.08,34.6,0.1627,0.00012,10.16866]
[1780439768468,48.99,66947.08,34.6,0.1627,0.00012,10.16866]
[1780439769488,48.99,66942.35,34.6,0.16214,0.00012,10.14478]
[1780439769858,48.99,66942.35,34.6,0.16214,0.00012,10.14478]
[1780439770437,48.99,66941.3,34.6,0.16201,0.00012,10.13968]
[1780439771892,48.99,66939.38,34.6,0.16179,0.00012,10.13016]
[1780439772691,48.99,66941.8,34.6,0.16209,0.00012,10.14285]
[1780439773372,48.99,66939.6,34.6,0.16183,0.00012,10.13191]
[1780439773489,48.99,66939.6,34.6,0.16183,0.00012,10.13191]
[1780439774034,48.99,66939.6,34.6,0.16183,0.00012,10.13191]
[1780439774679,48.99,66936.51,34.6,0.16146,0.00012,10.11644]
[1780439776954,49.0,66938.43,34.6,0.16171,0.00012,10.12676]
[1780439778272,49.0,66938.74,34.6,0.16176,0.00012,10.12887]
[1780439778280,49.0,66938.74,34.6,0.16176,0.00012,10.12887]
[1780439780612,49.0,66945.58,34.6,0.1626,0.00012,10.16416]
[1780439781214,49.0,66946.09,34.6,0.16267,0.00012,10.16697]
[1780439784005,49.01,66945.94,34.6,0.16266,0.00012,10.1666]
[1780439786238,49.01,66954.82,34.6,0.16375,0.00012,10.21232]
[1780439786296,49.01,66954.82,34.6,0.16375,0.00012,10.21232]
[1780439787117,49.01,66954.82,34.6,0.16375,0.00012,10.21232]
[1780439787196,49.01,66955.39,34.6,0.16382,0.00012,10.21536]
[1780439787484,49.01,66955.39,34.6,0.16382,0.00012,10.21536]
[1780439787587,49.01,66955.39,34.6,0.16382,0.00012,10.21536]
[1780439787843,49.01,66955.39,34.6,0.16382,0.00012,10.21536]
[1780439788106,49.01,66947.35,34.6,0.16285,0.00012,10.1747]
[1780439789005,49.01,66947.35,34.6,0.16285,0.00012,10.1747]
[1780439789092,49.01,66931.96,34.6,0.16099,0.00012,10.09659]
[1780439789194,49.01,66931.96,34.6,0.16099,0.00012,10.09659]
[1780439793871,49.02,66927.34,34.6,0.16041,0.00012,10.06931]
[1780439795696,49.02,66928.53,34.6,0.16057,0.00012,10.07605]
[1780439799100,49.03,66926.86,34.6,0.16039,0.00012,10.06859]
[1780439799807,49.03,66927.07,34.6,0.16042,0.00012,10.07]
[1780439802765,49.03,66927.78,34.6,0.16053,0.00012,10.07463]
[1780439805984,49.04,66927.23,34.6,0.16049,0.00012,10.07286]
[1780439811838,49.05,66926.8,34.6,0.16049,0.00012,10.07268]
[1780439813329,49.05,66928.31,34.6,0.16069,0.00012,10.08103]
[1780439813331,49.05,66928.31,34.6,0.16069,0.00012,10.08103]
[1780439814657,49.05,66930.16,34.6,0.16092,0.00012,10.09075]
[1780439815263,49.05,66929.99,34.6,0.16091,0.00012,10.09019]
[1780439815381,49.05,66929.99,34.6,0.16091,0.00012,10.09019]
[1780439815535,49.05,66929.99,34.6,0.16091,0.00012,10.09019]
[1780439815669,49.05,66929.99,34.6,0.16091,0.00012,10.09019]
[1780439815694,49.05,66929.99,34.6,0.16091,0.00012,10.09019]
[1780439816093,49.05,66929.99,34.6,0.16091,0.00012,10.09019]
[1780439815746,49.05,66936.37,34.6,0.16168,0.00012,10.12292]
[1780439816631,49.06,66946.67,34.6,0.16294,0.00012,10.17553]
[1780439817228,49.06,66946.67,34.6,0.16294,0.00012,10.17553]
[1780439817284,49.06,66946.67,34.6,0.16294,0.00012,10.17553]
[1780439820711,49.06,66948.77,34.6,0.16321,0.00012,10.18701]
[1780439820990,49.06,66948.77,34.6,0.16321,0.00012,10.18701]
[1780439821249,49.06,66948.95,34.6,0.16324,0.00012,10.18818]
[1780439822271,49.06,66951.06,34.6,0.1635,0.00012,10.19907]
[1780439823126,49.06,66951.06,34.6,0.1635,0.00012,10.19907]
[1780439823796,49.06,66953.32,34.6,0.16378,0.00012,10.21081]
[1780439823853,49.06,66953.32,34.6,0.16378,0.00012,10.21081]
[1780439824059,49.06,66944.0,34.6,0.16266,0.00012,10.16368]
[1780439824438,49.06,66944.0,34.6,0.16266,0.00012,10.16368]
[1780439825603,49.07,66939.63,34.6,0.16213,0.00012,10.14177]
[1780439826061,49.07,66939.63,34.6,0.16213,0.00012,10.14177]
[1780439826132,49.07,66939.63,34.6,0.16213,0.00012,10.14177]
[1780439826157,49.07,66946.0,34.6,0.16291,0.00012,10.17438]
[1780439826980,49.07,66946.0,34.6,0.16291,0.00012,10.17438]
[1780439827853,49.07,66951.64,34.6,0.1636,0.00012,10.20334]
[1780439827933,49.07,66951.64,34.6,0.1636,0.00012,10.20334]
[1780439828786,49.07,66945.61,34.6,0.16288,0.00012,10.17306]
[1780439830367,49.07,66940.98,34.6,0.16233,0.00012,10.1501]
[1780439832173,49.07,66943.46,34.6,0.16264,0.00012,10.16299]
[1780439833188,49.07,66945.3,34.6,0.16287,0.00012,10.17262]
[1780439834701,49.08,66953.56,34.6,0.16389,0.00012,10.21512]
[1780439834835,49.08,66953.56,34.6,0.16389,0.00012,10.21512]
[1780439834920,49.08,66953.56,34.6,0.16389,0.00012,10.21512]
[1780439835779,49.08,66942.65,34.6,0.16257,0.00012,10.16014]
[1780439836550,49.08,66942.65,34.6,0.16257,0.00012,10.16014]
[1780439836579,49.08,66942.65,34.6,0.16257,0.00012,10.16014]
[1780439837068,49.08,66942.65,34.6,0.16257,0.00012,10.16014]
[1780439837152,49.08,66935.56,34.6,0.16172,0.00012,10.12443]
[1780439840877,49.09,66936.52,34.6,0.16186,0.00012,10.13033]
[1780439842505,49.09,66940.59,34.6,0.16237,0.00012,10.15149]
[1780439842513,49.09,66940.59,34.6,0.16237,0.00012,10.15149]
[1780439844048,49.09,66941.35,34.6,0.16247,0.00012,10.15557]
[1780439845417,49.09,66944.24,34.6,0.16283,0.00012,10.17066]
[1780439846352,49.09,66939.63,34.6,0.16227,0.00012,10.14752]
[1780439846364,49.09,66939.63,34.6,0.16227,0.00012,10.14752]
[1780439847448,49.09,66936.82,34.6,0.16194,0.00012,10.13355]
[1780439847524,49.09,66936.82,34.6,0.16194,0.00012,10.13355]
[1780439847738,49.09,66936.82,34.6,0.16194,0.00012,10.13355]
[1780439847763,49.09,66936.82,34.6,0.16194,0.00012,10.13355]
[1780439849054,49.1,66938.44,34.6,0.16215,0.00012,10.14211]
[1780439849562,49.1,66940.64,34.6,0.16242,0.00012,10.15361]
[1780439850966,49.1,66939.61,34.6,0.1623,0.00012,10.14867]
[1780439854087,49.1,66937.04,34.6,0.16195,0.00012,10.13143]
[1780439854088,49.1,66937.04,34.6,0.16195,0.00012,10.13143]
[1780439855268,49.11,66938.6,34.6,0.16215,0.00012,10.13983]
[1780439855980,49.11,66938.6,34.6,0.16215,0.00012,10.13983]
[1780439858257,49.11,66938.45,34.6,0.16215,0.00012,10.13975]
[1780439859487,49.11,66938.09,34.6,0.16211,0.00012,10.13815]
[1780439860108,49.11,66938.09,34.6,0.16211,0.00012,10.13815]
[1780439860460,49.11,66938.02,34.6,0.16211,0.00012,10.13803]
[1780439861712,49.11,66937.65,34.6,0.16207,0.00012,10.13638]
[1780439863547,49.11,66937.73,34.6,0.16209,0.00012,10.13725]
[1780439867214,49.12,66935.15,34.6,0.1618,0.00012,10.12485]
[1780439868286,49.12,66935.14,34.6,0.16181,0.00012,10.1253]
[1780439868996,49.12,66935.14,34.6,0.16181,0.00012,10.1253]
[1780439869148,49.12,66935.14,34.6,0.16181,0.00012,10.1253]
[1780439869183,49.12,66935.14,34.6,0.16181,0.00012,10.1253]
[1780439869358,49.12,66940.27,34.6,0.16243,0.00012,10.15159]
[1780439869502,49.12,66940.27,34.6,0.16243,0.00012,10.15159]
[1780439869716,49.12,66940.27,34.6,0.16243,0.00012,10.15159]
[1780439869723,49.12,66940.27,34.6,0.16243,0.00012,10.15159]
[1780439870388,49.12,66942.69,34.6,0.16274,0.00012,10.16418]
[1780439871057,49.12,66942.69,34.6,0.16274,0.00012,10.16418]
[1780439878015,49.13,66940.35,34.6,0.16249,0.00012,10.15387]
[1780439878148,49.13,66940.35,34.6,0.16249,0.00012,10.15387]
[1780439879607,49.13,66944.77,34.6,0.16304,0.00012,10.17669]
[1780439880081,49.13,66944.77,34.6,0.16304,0.00012,10.17669]
[1780439880093,49.13,66944.77,34.6,0.16304,0.00012,10.17669]
[1780439881218,49.13,66946.0,34.6,0.16319,0.00012,10.1832]
[1780439881598,49.13,66944.5,34.6,0.16302,0.00012,10.17586]
[1780439882211,49.13,66944.5,34.6,0.16302,0.00012,10.17586]
[1780439882238,49.14,66952.94,34.6,0.16405,0.00012,10.21897]
[1780439882401,49.14,66952.94,34.6,0.16405,0.00012,10.21897]
[1780439882523,49.14,66952.94,34.6,0.16405,0.00012,10.21897]
[1780439883111,49.14,66964.12,34.6,0.16542,0.00012,10.2759]
[1780439883774,49.14,66964.12,34.6,0.16542,0.00012,10.2759]
[1780439884179,49.14,66971.92,34.6,0.16638,0.00012,10.3157]
[1780439884595,49.14,66971.92,34.6,0.16638,0.00012,10.3157]
[1780439885151,49.14,66973.61,34.6,0.16659,0.00012,10.32448]
[1780439885792,49.14,66973.61,34.6,0.16659,0.00012,10.32448]
[1780439885984,49.14,66973.61,34.6,0.16659,0.00012,10.32448]
[1780439886132,49.14,66973.88,34.6,0.16663,0.00012,10.32612]
[1780439886313,49.14,66973.88,34.6,0.16663,0.00012,10.32612]
[1780439886354,49.14,66973.88,34.6,0.16663,0.00012,10.32612]
[1780439886635,49.14,66973.88,34.6,0.16663,0.00012,10.32612]
[1780439886642,49.14,66973.88,34.6,0.16663,0.00012,10.32612]
[1780439888108,49.14,66976.44,34.6,0.16696,0.00012,10.33936]
[1780439888216,49.14,66976.44,34.6,0.16696,0.00012,10.33936]
[1780439888262,49.14,66978.23,34.6,0.16718,0.00012,10.34866]
[1780439888330,49.14,66978.23,34.6,0.16718,0.00012,10.34866]
[1780439888931,49.14,66978.23,34.6,0.16718,0.00012,10.34866]
[1780439889269,49.14,66978.23,34.6,0.16718,0.00012,10.34866]
[1780439889252,49.14,66985.79,34.6,0.16812,0.00012,10.38721]
[1780439889846,49.14,66985.79,34.6,0.16812,0.00012,10.38721]
[1780439890217,49.15,66997.36,34.6,0.16956,0.00012,10.44613]
[1780439890678,49.15,66997.36,34.6,0.16956,0.00012,10.44613]
[1780439890746,49.15,66997.36,34.6,0.16956,0.00012,10.44613]
[1780439890779,49.15,66997.36,34.6,0.16956,0.00012,10.44613]
[1780439890841,49.15,66997.36,34.6,0.16956,0.00012,10.44613]
[1780439891206,49.15,66997.36,34.6,0.16956,0.00012,10.44613]
[1780439891168,49.15,67004.97,34.6,0.17051,0.00012,10.48487]
[1780439892174,49.15,67004.57,34.6,0.17047,0.00012,10.48296]
[1780439892992,49.15,67004.57,34.6,0.17047,0.00012,10.48296]
[1780439893162,49.15,67004.57,34.6,0.17047,0.00012,10.48296]
[1780439893517,49.15,67004.37,34.6,0.17045,0.00012,10.48208]
[1780439893864,49.15,67004.37,34.6,0.17045,0.00012,10.48208]
[1780439894210,49.15,67004.37,34.6,0.17045,0.00012,10.48208]
[1780439894210,49.15,67004.37,34.6,0.17045,0.00012,10.48208]
[1780439894275,49.15,67012.1,34.6,0.17141,0.00013,10.52138]
[1780439895196,49.15,67018.81,34.6,0.17226,0.00013,10.55554]
[1780439895645,49.15,67018.81,34.6,0.17226,0.00013,10.55554]
[1780439895905,49.15,67018.81,34.6,0.17226,0.00013,10.55554]
[1780439896202,49.15,67022.61,34.6,0.17274,0.00013,10.575]
[1780439896625,49.15,67022.61,34.6,0.17274,0.00013,10.575]
[1780439897174,49.15,67022.61,34.6,0.17274,0.00013,10.575]
[1780439897210,49.15,67017.53,34.6,0.17211,0.00013,10.54946]
[1780439897458,49.15,67017.53,34.6,0.17211,0.00013,10.54946]
[1780439900954,49.15,67019.46,34.6,0.17237,0.00013,10.55986]
[1780439901218,49.15,67019.46,34.6,0.17237,0.00013,10.55986]
[1780439901245,49.15,67023.55,34.6,0.17288,0.00013,10.58068]
[1780439902250,49.16,67032.66,34.6,0.17404,0.00013,10.6271]
[1780439903812,49.16,67034.8,34.6,0.17432,0.00013,10.6382]
[1780439905014,49.16,67035.06,34.6,0.17436,0.00013,10.63971]
[1780439905690,49.16,67038.26,34.6,0.17476,0.00013,10.65608]
[1780439905706,49.16,67038.26,34.6,0.17476,0.00013,10.65608]
[1780439906278,49.16,67031.6,34.6,0.17393,0.00013,10.62255]
[1780439906407,49.16,67031.6,34.6,0.17393,0.00013,10.62255]
[1780439907285,49.16,67027.24,34.6,0.17338,0.00013,10.60061]
[1780439908959,49.16,67031.94,34.6,0.17398,0.00013,10.62448]
[1780439909299,49.16,67027.99,34.6,0.17348,0.00013,10.60454]
[1780439909618,49.16,67027.99,34.6,0.17348,0.00013,10.60454]
[1780439909816,49.16,67027.99,34.6,0.17348,0.00013,10.60454]
[1780439909877,49.16,67027.99,34.6,0.17348,0.00013,10.60454]
[1780439910052,49.16,67027.99,34.6,0.17348,0.00013,10.60454]
[1780439910130,49.16,67027.99,34.6,0.17348,0.00013,10.60454]
[1780439910139,49.16,67027.99,34.6,0.17348,0.00013,10.60454]
[1780439910306,49.16,67018.34,34.6,0.17227,0.00013,10.5558]
[1780439910857,49.16,67018.34,34.6,0.17227,0.00013,10.5558]
[1780439911037,49.16,67018.34,34.6,0.17227,0.00013,10.5558]
[1780439911102,49.16,67018.34,34.6,0.17227,0.00013,10.5558]
[1780439911289,49.16,67018.34,34.6,0.17227,0.00013,10.5558]
[1780439912486,49.16,67013.1,34.6,0.17155,0.00013,10.52437]
[1780439912900,49.16,67013.1,34.6,0.17155,0.00013,10.52437]
[1780439915023,49.16,67010.23,34.6,0.1712,0.00013,10.50999]
[1780439915042,49.16,67010.23,34.6,0.1712,0.00013,10.50999]
[1780439915339,49.16,67006.3,34.6,0.17071,0.00012,10.49022]
[1780439916315,49.16,67006.3,34.6,0.17071,0.00012,10.49022]
[1780439919157,49.17,67004.47,34.6,0.17049,0.00012,10.4813]
[1780439921848,49.17,67003.79,34.6,0.17042,0.00012,10.47824]
[1780439922497,49.17,67004.23,34.6,0.17047,0.00012,10.48061]
[1780439922550,49.17,67004.23,34.6,0.17047,0.00012,10.48061]
[1780439926107,49.17,67000.86,34.6,0.17006,0.00012,10.46381]
[1780439927213,49.17,67000.36,34.6,0.17001,0.00012,10.46159]
[1780439927226,49.17,67000.36,34.6,0.17001,0.00012,10.46159]
[1780439928192,49.17,67000.91,34.6,0.17008,0.00012,10.46454]
[1780439928203,49.17,67000.91,34.6,0.17008,0.00012,10.46454]
[1780439928499,49.17,67001.38,34.6,0.17014,0.00012,10.46707]
[1780439928558,49.17,67001.38,34.6,0.17014,0.00012,10.46707]
[1780439928723,49.17,67001.38,34.6,0.17014,0.00012,10.46707]
[1780439928959,49.17,67001.38,34.6,0.17014,0.00012,10.46707]
[1780439929081,49.17,67001.38,34.6,0.17014,0.00012,10.46707]
[1780439929293,49.17,67001.38,34.6,0.17014,0.00012,10.46707]
[1780439929178,49.17,67009.38,34.6,0.17114,0.00012,10.50774]
[1780439929605,49.18,67015.63,34.6,0.17193,0.00013,10.53959]
[1780439930996,49.18,67015.63,34.6,0.17193,0.00013,10.53959]
[1780439932085,49.18,67018.21,34.6,0.17226,0.00013,10.5528]
[1780439935494,49.18,67017.47,34.6,0.17218,0.00013,10.54952]
[1780439937079,49.18,67014.95,34.6,0.17187,0.00013,10.53689]
[1780439937116,49.18,67014.95,34.6,0.17187,0.00013,10.53689]
[1780439939062,49.18,67012.21,34.6,0.17153,0.00013,10.52333]
[1780439939497,49.18,67010.93,34.6,0.17137,0.00013,10.51702]
[1780439940551,49.18,67008.0,34.6,0.17101,0.00012,10.50223]
[1780439940561,49.18,67008.0,34.6,0.17101,0.00012,10.50223]
[1780439940625,49.18,67008.0,34.6,0.17101,0.00012,10.50223]
[1780439940655,49.18,67008.0,34.6,0.17101,0.00012,10.50223]
[1780439940991,49.18,67008.0,34.6,0.17101,0.00012,10.50223]
[1780439943707,49.18,67000.8,34.6,0.17011,0.00012,10.46587]
[1780439944544,49.18,66991.55,34.6,0.16897,0.00012,10.41912]
[1780439946794,49.18,66988.0,34.6,0.16853,0.00012,10.40126]
[1780439947070,49.18,66988.0,34.6,0.16853,0.00012,10.40126]
[1780439947075,49.18,66988.32,34.6,0.16857,0.00012,10.40304]
[1780439948783,49.18,66986.35,34.6,0.16833,0.00012,10.39321]
[1780439949725,49.19,66986.18,34.6,0.16832,0.00012,10.39251]
[1780439950932,49.19,66986.26,34.6,0.16833,0.00012,10.39309]
[1780439951890,49.19,66984.94,34.6,0.16817,0.00012,10.38657]
[1780439951928,49.19,66984.94,34.6,0.16817,0.00012,10.38657]
[1780439952793,49.19,66984.36,34.6,0.16811,0.00012,10.3838]
[1780439953069,49.19,66984.36,34.6,0.16811,0.00012,10.3838]
[1780439953244,49.19,66984.36,34.6,0.16811,0.00012,10.3838]
[1780439953843,49.19,66979.22,34.6,0.16747,0.00012,10.35779]
[1780439955118,49.19,66975.33,34.6,0.167,0.00012,10.33816]
[1780439956515,49.19,66975.6,34.6,0.16703,0.00012,10.33972]
[1780439956519,49.19,66975.6,34.6,0.16703,0.00012,10.33972]
[1780439957125,49.19,66975.6,34.6,0.16703,0.00012,10.33972]
[1780439957136,49.19,66975.6,34.6,0.16703,0.00012,10.33972]
[1780439957905,49.19,66972.63,34.6,0.16667,0.00012,10.32476]
[1780439958402,49.19,66970.13,34.6,0.16637,0.00012,10.31218]
[1780439959657,49.19,66969.6,34.6,0.1663,0.00012,10.30959]
[1780439959672,49.19,66969.6,34.6,0.1663,0.00012,10.30959]
[1780439959693,49.19,66969.6,34.6,0.1663,0.00012,10.30959]
[1780439959909,49.19,66969.6,34.6,0.1663,0.00012,10.30959]
[1780439959979,49.19,66968.19,34.6,0.16613,0.00012,10.30256]
[1780439961204,49.19,66959.58,34.6,0.16508,0.00012,10.25901]
[1780439961578,49.19,66959.58,34.6,0.16508,0.00012,10.25901]
[1780439962004,49.19,66959.58,34.6,0.16508,0.00012,10.25901]
[1780439964834,49.19,66952.58,34.6,0.16424,0.00012,10.22406]
[1780439965272,49.19,66952.58,34.6,0.16424,0.00012,10.22406]
[1780439965276,49.19,66952.58,34.6,0.16424,0.00012,10.22406]
[1780439965293,49.19,66952.58,34.6,0.16424,0.00012,10.22406]
[1780439965342,49.19,66952.58,34.6,0.16424,0.00012,10.22406]
[1780439965483,49.19,66952.58,34.6,0.16424,0.00012,10.22406]
[1780439965324,49.2,66956.8,34.6,0.16476,0.00012,10.24566]
[1780439965772,49.2,66956.8,34.6,0.16476,0.00012,10.24566]
[1780439966123,49.2,66956.8,34.6,0.16476,0.00012,10.24566]
[1780439966267,49.2,66956.8,34.6,0.16476,0.00012,10.24566]
[1780439966300,49.2,66938.08,34.6,0.16249,0.00012,10.15095]
[1780439967307,49.2,66938.08,34.6,0.16249,0.00012,10.15095]
[1780439967331,49.2,66851.82,34.6,0.15228,0.00012,9.71428]
[1780439967532,49.2,66851.82,34.6,0.15228,0.00012,9.71428]
[1780439968119,49.2,66851.82,34.6,0.15228,0.00012,9.71428]
[1780439968237,49.2,66851.82,34.6,0.15228,0.00012,9.71428]
[1780439968318,49.2,66851.82,34.6,0.15228,0.00012,9.71428]
[1780439968309,49.24,66828.98,34.6,0.14985,0.00011,9.60796]
[1780439968604,49.24,66828.98,34.6,0.14985,0.00011,9.60796]
[1780439969201,49.24,66828.98,34.6,0.14985,0.00011,9.60796]
[1780439969226,49.24,66828.98,34.6,0.14985,0.00011,9.60796]
[1780439969270,49.24,66828.98,34.6,0.14985,0.00011,9.60796]
[1780439969325,49.27,66825.23,34.6,0.14957,0.00011,9.59508]
[1780439969794,49.27,66825.23,34.6,0.14957,0.00011,9.59508]
[1780439970256,49.27,66825.23,34.6,0.14957,0.00011,9.59508]
[1780439970428,49.27,66822.83,34.6,0.1493,0.00011,9.58331]
[1780439970861,49.27,66822.83,34.6,0.1493,0.00011,9.58331]
[1780439971041,49.27,66822.83,34.6,0.1493,0.00011,9.58331]
[1780439971322,49.27,66844.25,34.6,0.15171,0.00012,9.68689]
[1780439972191,49.27,66844.25,34.6,0.15171,0.00012,9.68689]
[1780439972394,49.27,66872.56,34.6,0.15502,0.00012,9.83047]
[1780439974031,49.28,66879.21,34.6,0.15582,0.00012,9.86471]
[1780439976434,49.28,66887.95,34.6,0.15686,0.00012,9.90944]
[1780439978417,49.28,66888.82,34.6,0.15697,0.00012,9.91404]
[1780439979569,49.28,66899.4,34.6,0.15823,0.00012,9.968]
[1780439980754,49.28,66890.5,34.6,0.15718,0.00012,9.9232]
[1780439981688,49.29,66894.16,34.6,0.15762,0.00012,9.94194]
[1780439983150,49.29,66897.11,34.6,0.15798,0.00012,9.95711]
[1780439983857,49.29,66890.37,34.6,0.15719,0.00012,9.92354]
[1780439987106,49.29,66886.29,34.6,0.15672,0.00012,9.90327]
[1780439987656,49.29,66885.73,34.6,0.15665,0.00012,9.90064]
[1780439987893,49.29,66885.73,34.6,0.15665,0.00012,9.90064]
[1780439989398,49.29,66891.36,34.6,0.15732,0.00012,9.92931]
[1780439988892,49.29,66903.26,34.6,0.15874,0.00012,9.9895]
[1780439989906,49.3,66910.44,34.6,0.15961,0.00012,10.02636]
[1780439992145,49.3,66912.0,34.6,0.1598,0.00012,10.03448]
[1780439992401,49.3,66912.0,34.6,0.1598,0.00012,10.03448]
[1780439992406,49.3,66900.01,34.6,0.15837,0.00012,9.97404]
[1780439994174,49.3,66894.23,34.6,0.15769,0.00012,9.945]
[1780439995702,49.3,66893.06,34.6,0.15757,0.00012,9.93966]
[1780439995793,49.3,66893.06,34.6,0.15757,0.00012,9.93966]
[1780439996411,49.3,66871.54,34.6,0.15504,0.00012,9.83124]
[1780439996615,49.3,66871.54,34.6,0.15504,0.00012,9.83124]
[1780439996619,49.3,66871.54,34.6,0.15504,0.00012,9.83124]
[1780439996935,49.3,66871.54,34.6,0.15504,0.00012,9.83124]
[1780439997001,49.31,66822.16,34.6,0.14934,0.00011,9.58245]
[1780439997864,49.31,66822.16,34.6,0.14934,0.00011,9.58245]
[1780439998338,49.31,66814.66,34.6,0.1485,0.00011,9.54529]
[1780439998548,49.31,66814.66,34.6,0.1485,0.00011,9.54529]
[1780439998669,49.31,66814.66,34.6,0.1485,0.00011,9.54529]
[1780439998790,49.31,66814.66,34.6,0.1485,0.00011,9.54529]
[1780439998905,49.31,66814.66,34.6,0.1485,0.00011,9.54529]
[1780439999682,49.31,66818.82,34.6,0.14898,0.00011,9.56681]
[1780439999881,49.31,66818.82,34.6,0.14898,0.00011,9.56681]
[1780440000147,49.31,66818.82,34.6,0.14898,0.00011,9.56681]
[1780440000172,49.31,66818.82,34.6,0.14898,0.00011,9.56681]
[1780440000274,49.31,66818.82,34.6,0.14898,0.00011,9.56681]
[1780440000295,49.31,66818.82,34.6,0.14898,0.00011,9.56681]
[1780440000333,49.31,66829.36,34.6,0.1502,0.00011,9.62044]
[1780440000842,49.31,66829.36,34.6,0.1502,0.00011,9.62044]
[1780440001032,49.31,66829.36,34.6,0.1502,0.00011,9.62044]
[1780440001215,49.31,66829.36,34.6,0.1502,0.00011,9.62044]
[1780440001260,49.31,66829.36,34.6,0.1502,0.00011,9.62044]
[1780440001347,49.31,66829.36,34.6,0.1502,0.00011,9.62044]
[1780440001433,49.32,66845.77,34.6,0.1521,0.00012,9.70375]
[1780440001620,49.32,66845.77,34.6,0.1521,0.00012,9.70375]
[1780440002138,49.32,66845.77,34.6,0.1521,0.00012,9.70375]
[1780440002256,49.32,66857.26,34.6,0.15345,0.00012,9.76234]
[1780440002791,49.32,66857.26,34.6,0.15345,0.00012,9.76234]
[1780440003314,49.32,66849.0,34.6,0.1525,0.00012,9.72101]
[1780440004763,49.32,66847.83,34.6,0.15238,0.00012,9.71551]
[1780440005405,49.32,66845.1,34.6,0.15207,0.00012,9.70214]
[1780440005549,49.32,66845.1,34.6,0.15207,0.00012,9.70214]
[1780440006095,49.32,66843.36,34.6,0.15187,0.00012,9.69363]
[1780440007352,49.32,66843.36,34.6,0.15187,0.00012,9.69363]
[1780440007363,49.33,66840.78,34.6,0.15159,0.00012,9.68105]
[1780440010147,49.33,66835.74,34.6,0.15102,0.00012,9.65624]
[1780440010420,49.33,66835.74,34.6,0.15102,0.00012,9.65624]
[1780440010548,49.33,66832.22,34.6,0.15062,0.00011,9.63882]
[1780440012423,49.33,66826.32,34.6,0.14995,0.00011,9.60942]
[1780440012505,49.33,66819.57,34.6,0.14919,0.00011,9.5758]
[1780440012688,49.33,66819.57,34.6,0.14919,0.00011,9.5758]
[1780440013973,49.34,66824.84,34.6,0.1498,0.00011,9.60281]
[1780440014117,49.34,66824.84,34.6,0.1498,0.00011,9.60281]
[1780440014452,49.34,66824.84,34.6,0.1498,0.00011,9.60281]
[1780440014445,49.34,66846.45,34.6,0.1523,0.00012,9.71221]
[1780440015125,49.34,66846.45,34.6,0.1523,0.00012,9.71221]
[1780440015301,49.34,66849.98,34.6,0.15272,0.00012,9.73054]
[1780440015555,49.34,66849.98,34.6,0.15272,0.00012,9.73054]
[1780440015880,49.34,66849.98,34.6,0.15272,0.00012,9.73054]
[1780440015993,49.34,66849.98,34.6,0.15272,0.00012,9.73054]
[1780440016078,49.34,66849.98,34.6,0.15272,0.00012,9.73054]
[1780440016107,49.34,66849.98,34.6,0.15272,0.00012,9.73054]
[1780440016380,49.34,66846.88,34.6,0.15237,0.00012,9.71531]
[1780440016543,49.34,66846.88,34.6,0.15237,0.00012,9.71531]
[1780440016887,49.34,66846.88,34.6,0.15237,0.00012,9.71531]
[1780440018144,49.36,66849.48,34.6,0.15278,0.00012,9.733]
[1780440018342,49.36,66849.48,34.6,0.15278,0.00012,9.733]
[1780440018421,49.36,66849.48,34.6,0.15278,0.00012,9.733]
[1780440018448,49.36,66849.48,34.6,0.15278,0.00012,9.733]
[1780440018855,49.38,66845.77,34.6,0.15244,0.00012,9.71815]
[1780440019481,49.38,66845.77,34.6,0.15244,0.00012,9.71815]
[1780440019895,49.4,66841.27,34.6,0.15202,0.00012,9.69952]
[1780440019930,49.4,66841.27,34.6,0.15202,0.00012,9.69952]
[1780440020018,49.4,66841.27,34.6,0.15202,0.00012,9.69952]
[1780440020278,49.4,66841.27,34.6,0.15202,0.00012,9.69952]
[1780440020588,49.42,66842.07,34.6,0.15221,0.00012,9.70782]
[1780440020874,49.42,66842.07,34.6,0.15221,0.00012,9.70782]
[1780440020940,49.42,66842.07,34.6,0.15221,0.00012,9.70782]
[1780440021293,49.42,66842.07,34.6,0.15221,0.00012,9.70782]
[1780440022193,49.44,66841.43,34.6,0.15224,0.00012,9.7087]
[1780440022311,49.44,66841.43,34.6,0.15224,0.00012,9.7087]
[1780440022843,49.46,66838.68,34.6,0.15202,0.00012,9.69894]
[1780440023611,49.48,66840.65,34.6,0.15234,0.00012,9.71302]
[1780440023712,49.48,66840.65,34.6,0.15234,0.00012,9.71302]
[1780440023972,49.48,66840.65,34.6,0.15234,0.00012,9.71302]
[1780440024410,49.5,66834.95,34.6,0.15178,0.00012,9.68829]
[1780440024713,49.5,66834.95,34.6,0.15178,0.00012,9.68829]
[1780440024750,49.5,66834.95,34.6,0.15178,0.00012,9.68829]
[1780440024898,49.5,66834.95,34.6,0.15178,0.00012,9.68829]
[1780440025494,49.51,66821.58,34.6,0.15031,0.00011,9.62385]
[1780440025597,49.51,66821.58,34.6,0.15031,0.00011,9.62385]
[1780440025688,49.51,66821.58,34.6,0.15031,0.00011,9.62385]
[1780440026233,49.51,66821.58,34.6,0.15031,0.00011,9.62385]
[1780440026878,49.53,66820.09,34.6,0.15022,0.00011,9.62001]
[1780440027018,49.53,66820.09,34.6,0.15022,0.00011,9.62001]
[1780440027177,49.53,66820.09,34.6,0.15022,0.00011,9.62001]
[1780440027776,49.53,66821.53,34.6,0.1504,0.00011,9.62761]
[1780440028188,49.53,66821.53,34.6,0.1504,0.00011,9.62761]
[1780440028466,49.55,66826.25,34.6,0.15103,0.00011,9.65539]
[1780440030269,49.57,66835.14,34.6,0.15215,0.00012,9.70401]
[1780440033509,49.57,66825.23,34.6,0.15097,0.00011,9.65013]
[1780440033614,49.57,66825.23,34.6,0.15097,0.00011,9.65013]
[1780440034573,49.59,66826.4,34.6,0.15117,0.00011,9.6589]
[1780440035343,49.59,66826.4,34.6,0.15117,0.00011,9.6589]
[1780440040638,49.61,66825.42,34.6,0.15118,0.00011,9.65911]
[1780440042301,49.61,66824.87,34.6,0.15112,0.00011,9.65669]
[1780440042387,49.61,66824.87,34.6,0.15112,0.00011,9.65669]
[1780440042505,49.61,66824.87,34.6,0.15112,0.00011,9.65669]
[1780440042413,49.61,66811.68,34.6,0.14963,0.00011,9.59093]
[1780440043109,49.61,66811.68,34.6,0.14963,0.00011,9.59093]
[1780440043418,49.61,66811.68,34.6,0.14963,0.00011,9.59093]
[1780440043505,49.61,66803.01,34.6,0.14865,0.00011,9.5478]
[1780440044312,49.61,66803.01,34.6,0.14865,0.00011,9.5478]
[1780440044455,49.61,66803.01,34.6,0.14865,0.00011,9.5478]
[1780440045558,49.63,66798.53,34.6,0.14824,0.00011,9.52966]
[1780440046555,49.65,66797.86,34.6,0.14825,0.00011,9.52984]
[1780440046691,49.67,66801.79,34.6,0.14877,0.00011,9.55277]
[1780440046719,49.67,66801.79,34.6,0.14877,0.00011,9.55277]
[1780440046837,49.67,66801.79,34.6,0.14877,0.00011,9.55277]
[1780440047396,49.68,66811.38,34.6,0.14993,0.00011,9.60394]
[1780440048526,49.68,66811.38,34.6,0.14993,0.00011,9.60394]
[1780440054004,49.74,66808.41,34.6,0.14987,0.00011,9.60071]
[1780440056899,49.74,66805.08,34.6,0.14951,0.00011,9.58491]
[1780440057609,49.74,66799.9,34.6,0.14893,0.00011,9.55924]
[1780440058147,49.74,66799.9,34.6,0.14893,0.00011,9.55924]
[1780440058590,49.75,66794.72,34.6,0.1484,0.00011,9.53589]
[1780440059396,49.75,66794.72,34.6,0.1484,0.00011,9.53589]
[1780440059420,49.75,66794.72,34.6,0.1484,0.00011,9.53589]
[1780440059501,49.75,66784.07,34.6,0.14721,0.00011,9.48298]
[1780440060054,49.75,66784.07,34.6,0.14721,0.00011,9.48298]
[1780440060171,49.75,66784.07,34.6,0.14721,0.00011,9.48298]
[1780440060217,49.75,66784.07,34.6,0.14721,0.00011,9.48298]
[1780440060292,49.75,66784.07,34.6,0.14721,0.00011,9.48298]
[1780440060489,49.75,66784.07,34.6,0.14721,0.00011,9.48298]
[1780440060504,49.77,66775.27,34.6,0.1463,0.00011,9.44237]
[1780440060781,49.77,66775.27,34.6,0.1463,0.00011,9.44237]
[1780440061164,49.77,66775.27,34.6,0.1463,0.00011,9.44237]
[1780440061396,49.77,66775.27,34.6,0.1463,0.00011,9.44237]
[1780440061510,49.77,66762.76,34.6,0.14491,0.00011,9.38016]
[1780440061697,49.77,66762.76,34.6,0.14491,0.00011,9.38016]
[1780440061718,49.77,66762.76,34.6,0.14491,0.00011,9.38016]
[1780440062101,49.77,66762.76,34.6,0.14491,0.00011,9.38016]
[1780440062356,49.77,66762.76,34.6,0.14491,0.00011,9.38016]
[1780440062568,49.77,66762.76,34.6,0.14491,0.00011,9.38016]
[1780440062517,49.77,66762.81,34.6,0.14492,0.00011,9.38066]
[1780440063175,49.77,66762.81,34.6,0.14492,0.00011,9.38066]
[1780440066416,49.81,66763.91,34.6,0.14525,0.00011,9.39551]
[1780440066867,49.83,66766.66,34.6,0.14564,0.00011,9.41265]
[1780440068230,49.83,66764.64,34.6,0.14542,0.00011,9.40298]
[1780440068415,49.83,66764.64,34.6,0.14542,0.00011,9.40298]
[1780440068424,49.83,66764.64,34.6,0.14542,0.00011,9.40298]
[1780440068561,49.85,66757.57,34.6,0.14471,0.00011,9.37093]
[1780440069568,49.86,66750.67,34.6,0.14401,0.00011,9.33946]
[1780440070440,49.86,66750.67,34.6,0.14401,0.00011,9.33946]
[1780440071991,49.88,66745.95,34.6,0.14359,0.00011,9.32021]
[1780440072096,49.88,66745.95,34.6,0.14359,0.00011,9.32021]
[1780440072211,49.88,66745.95,34.6,0.14359,0.00011,9.32021]
[1780440072367,49.88,66745.95,34.6,0.14359,0.00011,9.32021]
[1780440072596,49.9,66733.82,34.6,0.14235,0.00011,9.26416]
[1780440073020,49.9,66733.82,34.6,0.14235,0.00011,9.26416]
[1780440073090,49.9,66733.82,34.6,0.14235,0.00011,9.26416]
[1780440073670,49.9,66733.82,34.6,0.14235,0.00011,9.26416]
[1780440073684,49.9,66733.82,34.6,0.14235,0.00011,9.26416]
[1780440073603,49.9,66753.41,34.6,0.14451,0.00011,9.36165]
[1780440073929,49.9,66753.41,34.6,0.14451,0.00011,9.36165]
[1780440074554,49.9,66753.41,34.6,0.14451,0.00011,9.36165]
[1780440074610,49.9,66767.23,34.6,0.14606,0.00011,9.4308]
[1780440074658,49.9,66767.23,34.6,0.14606,0.00011,9.4308]
[1780440074705,49.9,66767.23,34.6,0.14606,0.00011,9.4308]
[1780440074717,49.9,66767.23,34.6,0.14606,0.00011,9.4308]
[1780440075252,49.9,66767.23,34.6,0.14606,0.00011,9.4308]
[1780440075547,49.9,66767.23,34.6,0.14606,0.00011,9.4308]
[1780440075617,49.93,66767.42,34.6,0.14623,0.00011,9.4383]
[1780440076421,49.93,66767.42,34.6,0.14623,0.00011,9.4383]
[1780440076624,49.95,66762.75,34.6,0.1458,0.00011,9.41918]
[1780440078429,49.95,66762.75,34.6,0.14581,0.00011,9.41948]
[1780440078557,49.95,66756.86,34.6,0.14516,0.00011,9.39054]
[1780440079829,49.95,66752.94,34.6,0.14473,0.00011,9.37106]
[1780440080606,49.95,66752.94,34.6,0.14473,0.00011,9.37106]
[1780440080567,49.96,66763.37,34.6,0.1459,0.00011,9.42368]
[1780440081552,49.97,66758.03,34.6,0.1454,0.00011,9.40102]
[1780440082386,49.98,66751.49,34.6,0.14468,0.00011,9.36882]
[1780440082671,49.98,66751.49,34.6,0.14468,0.00011,9.36882]
[1780440082828,49.98,66751.49,34.6,0.14468,0.00011,9.36882]
[1780440083636,49.98,66759.82,34.6,0.14561,0.00011,9.4106]
[1780440083806,49.98,66759.82,34.6,0.14561,0.00011,9.4106]
[1780440083936,49.98,66759.82,34.6,0.14561,0.00011,9.4106]
[1780440084162,49.98,66759.82,34.6,0.14561,0.00011,9.4106]
[1780440084596,49.99,66763.07,34.6,0.14604,0.00011,9.42934]
[1780440085268,49.99,66763.07,34.6,0.14604,0.00011,9.42934]
[1780440085388,49.99,66763.07,34.6,0.14604,0.00011,9.42934]
[1780440085600,50.01,66776.32,34.6,0.14761,0.00011,9.49925]
[1780440085990,50.01,66776.32,34.6,0.14761,0.00011,9.49925]
[1780440086017,50.03,66790.47,34.6,0.14928,0.00011,9.57313]
[1780440087846,50.03,66792.7,34.6,0.14954,0.00011,9.58467]
[1780440090757,50.03,66792.01,34.6,0.14949,0.00011,9.58226]
[1780440090779,50.03,66792.01,34.6,0.14949,0.00011,9.58226]
[1780440091321,50.03,66792.01,34.6,0.14949,0.00011,9.58226]
[1780440091369,50.03,66782.51,34.6,0.14837,0.00011,9.53037]
[1780440091752,50.04,66764.96,34.6,0.14641,0.00011,9.4435]
[1780440094498,50.04,66766.85,34.6,0.14663,0.00011,9.45332]
[1780440094525,50.04,66766.85,34.6,0.14663,0.00011,9.45332]
[1780440094599,50.04,66759.87,34.6,0.14586,0.00011,9.4191]
[1780440094748,50.04,66759.87,34.6,0.14586,0.00011,9.4191]
[1780440094906,50.04,66759.87,34.6,0.14586,0.00011,9.4191]
[1780440095590,50.04,66753.52,34.6,0.14517,0.00011,9.38796]
[1780440095804,50.04,66753.52,34.6,0.14517,0.00011,9.38796]
[1780440096647,50.04,66753.52,34.6,0.14517,0.00011,9.38796]
[1780440096210,50.04,66741.53,34.6,0.14385,0.00011,9.32891]
[1780440096999,50.04,66741.53,34.6,0.14385,0.00011,9.32891]
[1780440097040,50.04,66741.53,34.6,0.14385,0.00011,9.32891]
[1780440097077,50.04,66741.53,34.6,0.14385,0.00011,9.32891]
[1780440097330,50.04,66741.53,34.6,0.14385,0.00011,9.32891]
[1780440097448,50.05,66745.81,34.6,0.14434,0.00011,9.35059]
[1780440097762,50.05,66745.81,34.6,0.14434,0.00011,9.35059]
[1780440097845,50.05,66745.81,34.6,0.14434,0.00011,9.35059]
[1780440097893,50.05,66745.81,34.6,0.14434,0.00011,9.35059]
[1780440098162,50.05,66745.81,34.6,0.14434,0.00011,9.35059]
[1780440098205,50.07,66755.6,34.6,0.14555,0.00011,9.40463]
[1780440098835,50.07,66755.6,34.6,0.14555,0.00011,9.40463]
[1780440099147,50.07,66755.6,34.6,0.14555,0.00011,9.40463]
[1780440099391,50.07,66755.6,34.6,0.14555,0.00011,9.40463]
[1780440099498,50.07,66755.6,34.6,0.14555,0.00011,9.40463]
[1780440099965,50.09,66752.39,34.6,0.14529,0.00011,9.39299]
[1780440100375,50.09,66752.39,34.6,0.14529,0.00011,9.39299]
[1780440101014,50.11,66755.32,34.6,0.14572,0.00011,9.41213]
[1780440101060,50.13,66762.39,34.6,0.1466,0.00011,9.45145]
[1780440102051,50.13,66762.39,34.6,0.1466,0.00011,9.45145]
[1780440102412,50.13,66762.39,34.6,0.1466,0.00011,9.45145]
[1780440102542,50.13,66762.39,34.6,0.1466,0.00011,9.45145]
[1780440104212,50.14,66760.5,34.6,0.14641,0.00011,9.44282]
[1780440104257,50.14,66760.5,34.6,0.14641,0.00011,9.44282]
[1780440104279,50.14,66760.5,34.6,0.14641,0.00011,9.44282]
[1780440104311,50.15,66757.47,34.6,0.14616,0.00011,9.43163]
[1780440105532,50.15,66757.47,34.6,0.14616,0.00011,9.43163]
[1780440105828,50.16,66758.73,34.6,0.14631,0.00011,9.43827]
[1780440106329,50.16,66759.37,34.6,0.14639,0.00011,9.44183]
[1780440107185,50.16,66759.37,34.6,0.14639,0.00011,9.44183]
[1780440108106,50.18,66759.3,34.6,0.14648,0.00011,9.44567]
[1780440108421,50.18,66759.3,34.6,0.14648,0.00011,9.44567]
[1780440109279,50.2,66760.5,34.6,0.14671,0.00011,9.45572]
[1780440109353,50.21,66772.94,34.6,0.14819,0.00011,9.52133]
[1780440110044,50.23,66782.42,34.6,0.14932,0.00011,9.57127]
[1780440115108,50.24,66776.78,34.6,0.14877,0.00011,9.54679]
[1780440119090,50.25,66775.78,34.6,0.14869,0.00011,9.54323]
[1780440119611,50.25,66775.78,34.6,0.14869,0.00011,9.54323]
[1780440120777,50.25,66771.38,34.6,0.14821,0.00011,9.52214]
[1780440121726,50.26,66768.29,34.6,0.14788,0.00011,9.50722]
[1780440122114,50.26,66768.29,34.6,0.14788,0.00011,9.50722]
[1780440123332,50.26,66773.47,34.6,0.14846,0.00011,9.53317]
[1780440128243,50.26,66770.85,34.6,0.1482,0.00011,9.52163]
[1780440129025,50.27,66773.08,34.6,0.14846,0.00011,9.53296]
[1780440134071,50.27,66777.53,34.6,0.14899,0.00011,9.55627]
[1780440136616,50.27,66782.52,34.6,0.14956,0.00011,9.58146]
[1780440136903,50.28,66782.04,34.6,0.14951,0.00011,9.57935]
[1780440137110,50.28,66782.04,34.6,0.14951,0.00011,9.57935]
[1780440137389,50.28,66789.31,34.6,0.15034,0.00011,9.61561]
[1780440138599,50.28,66789.31,34.6,0.15034,0.00011,9.61561]
[1780440138627,50.28,66797.27,34.6,0.15124,0.00011,9.65537]
[1780440139390,50.28,66797.27,34.6,0.15124,0.00011,9.65537]
[1780440139578,50.28,66797.27,34.6,0.15124,0.00011,9.65537]
[1780440140576,50.28,66800.63,34.6,0.15163,0.00011,9.67233]
[1780440140956,50.28,66801.21,34.6,0.1517,0.00011,9.6755]
[1780440141026,50.28,66801.21,34.6,0.1517,0.00011,9.6755]
[1780440141525,50.28,66795.72,34.6,0.15109,0.00011,9.6486]
[1780440142011,50.28,66795.72,34.6,0.15109,0.00011,9.6486]
[1780440142166,50.28,66787.33,34.6,0.15015,0.00011,9.60727]
[1780440143947,50.29,66788.41,34.6,0.15028,0.00011,9.61289]
[1780440143987,50.29,66788.41,34.6,0.15028,0.00011,9.61289]
[1780440144183,50.29,66788.41,34.6,0.15028,0.00011,9.61289]
[1780440144614,50.29,66788.41,34.6,0.15028,0.00011,9.61289]
[1780440144711,50.29,66795.93,34.6,0.15113,0.00011,9.65047]
[1780440145346,50.29,66795.93,34.6,0.15113,0.00011,9.65047]
[1780440147030,50.29,66793.26,34.6,0.15085,0.00011,9.63793]
[1780440150986,50.3,66799.06,34.6,0.15153,0.00011,9.6679]
[1780440151038,50.3,66799.06,34.6,0.15153,0.00011,9.6679]
[1780440154794,50.3,66803.74,34.6,0.15203,0.00011,9.68712]
[1780440155114,50.3,66803.74,34.6,0.15203,0.00011,9.68712]
[1780440155232,50.3,66803.74,34.6,0.15203,0.00011,9.68712]
[1780440155690,50.3,66803.74,34.6,0.15203,0.00011,9.68712]
[1780440155714,50.3,66805.65,34.6,0.15225,0.00011,9.69682]
[1780440157272,50.3,66808.43,34.6,0.15257,0.00011,9.71081]
[1780440157860,50.3,66809.72,34.6,0.15272,0.00011,9.71745]
[1780440157866,50.3,66809.72,34.6,0.15272,0.00011,9.71745]
[1780440157916,50.3,66809.72,34.6,0.15272,0.00011,9.71745]
[1780440158207,50.31,66802.53,34.6,0.15191,0.00011,9.68208]
[1780440158883,50.31,66802.53,34.6,0.15191,0.00011,9.68208]
[1780440158970,50.31,66802.53,34.6,0.15191,0.00011,9.68208]
[1780440159214,50.31,66795.93,34.6,0.15117,0.00011,9.64968]
[1780440160074,50.31,66795.93,34.6,0.15117,0.00011,9.64968]
[1780440160620,50.31,66795.93,34.6,0.15117,0.00011,9.64968]
[1780440160881,50.31,66800.49,34.6,0.1517,0.00011,9.67257]
[1780440161426,50.31,66800.49,34.6,0.1517,0.00011,9.67257]
[1780440161918,50.31,66804.67,34.6,0.15218,0.00011,9.69354]
[1780440162563,50.31,66804.67,34.6,0.15218,0.00011,9.69354]
[1780440162616,50.31,66804.67,34.6,0.15218,0.00011,9.69354]
[1780440162653,50.31,66806.76,34.6,0.15242,0.00011,9.70414]
[1780440163152,50.31,66806.76,34.6,0.15242,0.00011,9.70414]
[1780440165209,50.31,66799.57,34.6,0.15161,0.00011,9.6689]
[1780440165294,50.31,66799.57,34.6,0.15161,0.00011,9.6689]
[1780440168303,50.32,66795.26,34.6,0.15114,0.00011,9.6481]
[1780440168312,50.32,66795.26,34.6,0.15114,0.00011,9.6481]
[1780440168716,50.32,66798.7,34.6,0.15153,0.00011,9.66532]
[1780440168942,50.32,66798.7,34.6,0.15153,0.00011,9.66532]
[1780440169113,50.32,66798.7,34.6,0.15153,0.00011,9.66532]
[1780440169439,50.32,66798.7,34.6,0.15153,0.00011,9.66532]
[1780440170987,50.32,66805.36,34.6,0.1523,0.00011,9.69877]
[1780440173763,50.32,66807.92,34.6,0.1526,0.00011,9.71178]
[1780440174417,50.32,66808.47,34.6,0.15266,0.00011,9.71472]
[1780440176344,50.32,66809.92,34.6,0.15284,0.00011,9.7222]
[1780440177388,50.32,66810.2,34.6,0.15287,0.00011,9.72367]
[1780440181854,50.33,66810.76,34.6,0.15295,0.00011,9.72707]
[1780440182182,50.33,66810.76,34.6,0.15295,0.00011,9.72707]
[1780440182379,50.33,66809.21,34.6,0.15278,0.00011,9.71958]
[1780440184409,50.33,66809.59,34.6,0.15283,0.00011,9.72169]
[1780440184506,50.33,66809.59,34.6,0.15283,0.00011,9.72169]
[1780440184558,50.33,66809.59,34.6,0.15283,0.00011,9.72169]
[1780440184737,50.33,66809.59,34.6,0.15283,0.00011,9.72169]
[1780440184566,50.33,66809.1,34.6,0.15278,0.00011,9.71948]
[1780440184802,50.33,66809.1,34.6,0.15278,0.00011,9.71948]
[1780440184977,50.33,66809.1,34.6,0.15278,0.00011,9.71948]
[1780440185047,50.33,66809.1,34.6,0.15278,0.00011,9.71948]
[1780440185405,50.33,66808.22,34.6,0.15268,0.00011,9.71521]
[1780440190440,50.33,66810.34,34.6,0.15294,0.00011,9.72666]
[1780440193428,50.34,66810.43,34.6,0.15296,0.00011,9.72748]
[1780440195146,50.34,66810.27,34.6,0.15295,0.00011,9.72705]
[1780440195349,50.34,66810.27,34.6,0.15295,0.00011,9.72705]
[1780440195386,50.34,66810.27,34.6,0.15295,0.00011,9.72705]
[1780440195475,50.34,66806.65,34.6,0.15254,0.00011,9.70932]
[1780440195899,50.34,66806.65,34.6,0.15254,0.00011,9.70932]
[1780440198643,50.34,66799.06,34.6,0.15169,0.00011,9.67206]
[1780440203302,50.34,66790.63,34.6,0.15075,0.00011,9.63107]
[1780440203391,50.34,66790.63,34.6,0.15075,0.00011,9.63107]
[1780440203532,50.34,66799.3,34.6,0.15174,0.00011,9.67414]
[1780440203856,50.34,66799.3,34.6,0.15174,0.00011,9.67414]
[1780440204016,50.34,66799.3,34.6,0.15174,0.00011,9.67414]
[1780440204319,50.34,66799.3,34.6,0.15174,0.00011,9.67414]
[1780440204393,50.34,66799.3,34.6,0.15174,0.00011,9.67414]
[1780440210358,50.35,66795.57,34.6,0.15134,0.00011,9.65659]
[1780440211669,50.35,66794.57,34.6,0.15123,0.00011,9.6518]
[1780440211786,50.35,66794.57,34.6,0.15123,0.00011,9.6518]
[1780440212596,50.35,66787.53,34.6,0.15038,0.00011,9.61227]
[1780440213026,50.35,66787.53,34.6,0.15038,0.00011,9.61227]
[1780440214132,50.35,66786.47,34.6,0.15026,0.00011,9.60726]
[1780440215196,50.35,66791.75,34.6,0.15086,0.00011,9.6336]
[1780440215698,50.35,66791.75,34.6,0.15086,0.00011,9.6336]
[1780440215761,50.35,66791.75,34.6,0.15086,0.00011,9.6336]
[1780440215722,50.35,66802.19,34.6,0.15205,0.00011,9.68543]
[1780440216439,50.35,66802.19,34.6,0.15205,0.00011,9.68543]
[1780440217612,50.35,66803.93,34.6,0.15225,0.00011,9.69416]
[1780440218513,50.36,66802.17,34.6,0.15205,0.00011,9.68556]
[1780440220986,50.36,66798.4,34.6,0.15163,0.00011,9.66726]
[1780440224658,50.36,66803.02,34.6,0.15217,0.00011,9.69053]
[1780440224706,50.36,66803.02,34.6,0.15217,0.00011,9.69053]
[1780440225719,50.36,66803.75,34.6,0.15225,0.00011,9.69425]
[1780440225785,50.36,66803.75,34.6,0.15225,0.00011,9.69425]
[1780440226730,50.36,66805.78,34.6,0.15249,0.00011,9.7044]
[1780440226773,50.36,66805.78,34.6,0.15249,0.00011,9.7044]
[1780440229241,50.36,66811.5,34.6,0.15315,0.00011,9.7331]
[1780440231829,50.36,66819.24,34.6,0.15404,0.00011,9.77189]
[1780440237087,50.37,66825.48,34.6,0.15477,0.00011,9.80334]
[1780440237117,50.37,66825.48,34.6,0.15477,0.00011,9.80334]
[1780440237311,50.37,66825.48,34.6,0.15477,0.00011,9.80334]
[1780440237355,50.37,66825.48,34.6,0.15477,0.00011,9.80334]
[1780440238422,50.37,66826.16,34.6,0.15485,0.00011,9.80678]
[1780440238784,50.37,66828.2,34.6,0.15509,0.00011,9.81694]
[1780440239104,50.37,66828.2,34.6,0.15509,0.00011,9.81694]
[1780440241810,50.37,66841.98,34.6,0.15669,0.00012,9.88564]
[1780440242155,50.37,66841.98,34.6,0.15669,0.00012,9.88564]
[1780440242765,50.37,66841.98,34.6,0.15669,0.00012,9.88564]
[1780440242817,50.37,66848.88,34.6,0.15749,0.00012,9.92]
[1780440244788,50.37,66850.05,34.6,0.15763,0.00012,9.92596]
[1780440244832,50.37,66851.15,34.6,0.15776,0.00012,9.93153]
[1780440245709,50.37,66851.15,34.6,0.15776,0.00012,9.93153]
[1780440245904,50.37,66851.15,34.6,0.15776,0.00012,9.93153]
[1780440246030,50.37,66851.15,34.6,0.15776,0.00012,9.93153]
[1780440246119,50.37,66851.15,34.6,0.15776,0.00012,9.93153]
[1780440246848,50.37,66863.27,34.6,0.15918,0.00012,9.99177]
[1780440246977,50.37,66863.27,34.6,0.15918,0.00012,9.99177]
[1780440247932,50.37,66861.48,34.6,0.15897,0.00012,9.98298]
[1780440248245,50.37,66861.48,34.6,0.15897,0.00012,9.98298]
[1780440248650,50.37,66861.48,34.6,0.15897,0.00012,9.98298]
[1780440248668,50.37,66861.48,34.6,0.15897,0.00012,9.98298]
[1780440248934,50.37,66861.48,34.6,0.15898,0.00012,9.9831]
[1780440249224,50.37,66861.48,34.6,0.15898,0.00012,9.9831]
[1780440249627,50.37,66861.48,34.6,0.15898,0.00012,9.9831]
[1780440249744,50.37,66869.95,34.6,0.15997,0.00012,10.02519]
[1780440250037,50.37,66869.95,34.6,0.15997,0.00012,10.02519]
[1780440250054,50.37,66869.95,34.6,0.15997,0.00012,10.02519]
[1780440250074,50.37,66869.95,34.6,0.15997,0.00012,10.02519]
[1780440250749,50.38,66879.6,34.6,0.16111,0.00012,10.07318]
[1780440251050,50.38,66879.6,34.6,0.16111,0.00012,10.07318]
[1780440251150,50.38,66871.39,34.6,0.16014,0.00012,10.03251]
[1780440252509,50.38,66871.39,34.6,0.16014,0.00012,10.03251]
[1780440252705,50.38,66871.39,34.6,0.16014,0.00012,10.03251]
[1780440252714,50.38,66868.68,34.6,0.15983,0.00012,10.01925]
[1780440253972,50.38,66867.91,34.6,0.15974,0.00012,10.0155]
[1780440256319,50.38,66868.19,34.6,0.15978,0.00012,10.01706]
[1780440256355,50.38,66867.81,34.6,0.15974,0.00012,10.01525]
[1780440260982,50.38,66869.67,34.6,0.15996,0.00012,10.02477]
[1780440266335,50.38,66870.66,34.6,0.16009,0.00012,10.03004]
[1780440267519,50.38,66870.59,34.6,0.16008,0.00012,10.02975]
[1780440268406,50.38,66871.11,34.6,0.16014,0.00012,10.03239]
[1780440270443,50.38,66875.08,34.6,0.16061,0.00012,10.05218]
[1780440270597,50.38,66875.08,34.6,0.16061,0.00012,10.05218]
[1780440271910,50.38,66868.13,34.6,0.15973,0.00012,10.01275]
[1780440272919,50.38,66870.91,34.6,0.16006,0.00012,10.02661]
[1780440273212,50.38,66870.91,34.6,0.16006,0.00012,10.02661]
[1780440275475,50.38,66869.17,34.6,0.15986,0.00012,10.01812]
[1780440276395,50.38,66870.58,34.6,0.16003,0.00012,10.02517]
[1780440276453,50.38,66870.58,34.6,0.16003,0.00012,10.02517]
[1780440277353,50.38,66876.51,34.6,0.16073,0.00012,10.05462]
[1780440280583,50.38,66882.56,34.6,0.16144,0.00012,10.08464]
[1780440280805,50.38,66882.56,34.6,0.16144,0.00012,10.08464]
[1780440280676,50.38,66885.86,34.6,0.16183,0.00012,10.10097]
[1780440281107,50.39,66891.46,34.6,0.16249,0.00012,10.12879]
[1780440285460,50.39,66886.06,34.6,0.16186,0.00012,10.1021]
[1780440285521,50.39,66886.06,34.6,0.16186,0.00012,10.1021]
[1780440286144,50.39,66875.07,34.6,0.16056,0.00012,10.0476]
[1780440287052,50.39,66875.07,34.6,0.16056,0.00012,10.0476]
[1780440287595,50.39,66875.07,34.6,0.16056,0.00012,10.0476]
[1780440287630,50.39,66875.07,34.6,0.16056,0.00012,10.0476]
[1780440287769,50.39,66875.07,34.6,0.16056,0.00012,10.0476]
[1780440289026,50.39,66871.15,34.6,0.1601,0.00012,10.02828]
[1780440289638,50.39,66871.15,34.6,0.1601,0.00012,10.02828]
[1780440290258,50.39,66869.57,34.6,0.15992,0.00012,10.02052]
[1780440296380,50.39,66870.18,34.6,0.16,0.00012,10.02395]
[1780440297354,50.39,66869.63,34.6,0.15994,0.00012,10.0213]
[1780440298008,50.39,66869.65,34.6,0.15994,0.00012,10.02147]
[1780440298041,50.39,66869.65,34.6,0.15994,0.00012,10.02147]
[1780440298843,50.39,66869.65,34.6,0.15994,0.00012,10.02147]
[1780440298229,50.39,66862.38,34.6,0.15909,0.00012,9.98554]
[1780440300329,50.39,66858.13,34.6,0.1586,0.00012,9.96453]
[1780440300448,50.39,66858.13,34.6,0.1586,0.00012,9.96453]
[1780440300489,50.39,66858.13,34.6,0.1586,0.00012,9.96453]
[1780440300924,50.39,66857.76,34.6,0.15856,0.00012,9.96276]
[1780440300987,50.39,66857.76,34.6,0.15856,0.00012,9.96276]
[1780440301111,50.39,66857.76,34.6,0.15856,0.00012,9.96276]
[1780440301497,50.39,66851.17,34.6,0.15779,0.00012,9.93019]
[1780440305387,50.39,66845.59,34.6,0.15714,0.00012,9.90265]
[1780440307444,50.39,66845.41,34.6,0.15713,0.00012,9.90197]
[1780440307474,50.39,66845.41,34.6,0.15713,0.00012,9.90197]
[1780440308258,50.39,66844.34,34.6,0.15701,0.00012,9.89684]
[1780440308484,50.39,66844.34,34.6,0.15701,0.00012,9.89684]
[1780440308514,50.39,66844.34,34.6,0.15701,0.00012,9.89684]
[1780440308516,50.39,66844.34,34.6,0.15701,0.00012,9.89684]
[1780440308638,50.39,66844.34,34.6,0.15701,0.00012,9.89684]
[1780440308692,50.39,66844.34,34.6,0.15701,0.00012,9.89684]
[1780440308708,50.39,66844.34,34.6,0.15701,0.00012,9.89684]
[1780440308828,50.39,66844.34,34.6,0.15701,0.00012,9.89684]
[1780440308909,50.39,66809.4,34.6,0.153,0.00011,9.72417]
[1780440308975,50.39,66809.4,34.6,0.153,0.00011,9.72417]
[1780440309014,50.39,66809.4,34.6,0.153,0.00011,9.72417]
[1780440309179,50.39,66809.4,34.6,0.153,0.00011,9.72417]
[1780440309315,50.39,66809.4,34.6,0.153,0.00011,9.72417]
[1780440309478,50.39,66809.4,34.6,0.153,0.00011,9.72417]
[1780440309660,50.39,66797.14,34.6,0.15162,0.00011,9.6639]
[1780440309996,50.39,66797.14,34.6,0.15162,0.00011,9.6639]
[1780440310017,50.39,66797.14,34.6,0.15162,0.00011,9.6639]
[1780440310140,50.39,66797.14,34.6,0.15162,0.00011,9.6639]
[1780440313006,50.4,66800.87,34.6,0.15205,0.00011,9.68263]
[1780440313137,50.4,66800.87,34.6,0.15205,0.00011,9.68263]
[1780440313144,50.4,66800.87,34.6,0.15205,0.00011,9.68263]
[1780440313298,50.4,66800.87,34.6,0.15205,0.00011,9.68263]
[1780440313584,50.4,66800.87,34.6,0.15205,0.00011,9.68263]
[1780440313853,50.4,66800.87,34.6,0.15205,0.00011,9.68263]
[1780440313876,50.4,66792.41,34.6,0.15109,0.00011,9.64093]
[1780440314115,50.4,66792.41,34.6,0.15109,0.00011,9.64093]
[1780440314183,50.4,66792.41,34.6,0.15109,0.00011,9.64093]
[1780440314277,50.4,66792.41,34.6,0.15109,0.00011,9.64093]
[1780440314425,50.4,66792.41,34.6,0.15109,0.00011,9.64093]
[1780440314664,50.4,66792.41,34.6,0.15109,0.00011,9.64093]
[1780440314859,50.4,66792.41,34.6,0.15109,0.00011,9.64093]
[1780440314888,50.4,66768.9,34.6,0.14845,0.00011,9.52495]
[1780440315074,50.4,66768.9,34.6,0.14845,0.00011,9.52495]
[1780440315284,50.4,66768.9,34.6,0.14845,0.00011,9.52495]
[1780440315521,50.4,66768.9,34.6,0.14845,0.00011,9.52495]
[1780440315859,50.4,66743.75,34.6,0.14566,0.00011,9.40109]
[1780440316109,50.4,66743.75,34.6,0.14566,0.00011,9.40109]
[1780440316600,50.4,66743.75,34.6,0.14566,0.00011,9.40109]
[1780440316928,50.4,66730.14,34.6,0.14417,0.00011,9.33417]
[1780440317169,50.4,66730.14,34.6,0.14417,0.00011,9.33417]
[1780440321997,50.4,66732.7,34.6,0.14448,0.00011,9.34788]
[1780440322493,50.4,66732.7,34.6,0.14448,0.00011,9.34788]
[1780440322524,50.4,66732.7,34.6,0.14448,0.00011,9.34788]
[1780440322548,50.4,66732.7,34.6,0.14448,0.00011,9.34788]
[1780440322628,50.4,66732.7,34.6,0.14448,0.00011,9.34788]
[1780440322635,50.4,66732.7,34.6,0.14448,0.00011,9.34788]
[1780440322662,50.4,66732.7,34.6,0.14448,0.00011,9.34788]
[1780440322775,50.4,66732.7,34.6,0.14448,0.00011,9.34788]
[1780440322876,50.4,66732.7,34.6,0.14448,0.00011,9.34788]
[1780440322841,50.4,66744.41,34.6,0.14577,0.00011,9.40576]
[1780440323883,50.4,66744.41,34.6,0.14577,0.00011,9.40576]
[1780440323909,50.41,66759.59,34.6,0.14745,0.00011,9.48071]
[1780440324411,50.41,66759.59,34.6,0.14745,0.00011,9.48071]
[1780440324443,50.41,66759.59,34.6,0.14745,0.00011,9.48071]
[1780440324499,50.41,66759.59,34.6,0.14745,0.00011,9.48071]
[1780440325758,50.41,66760.54,34.6,0.14756,0.00011,9.4856]
[1780440325769,50.41,66753.5,34.6,0.14679,0.00011,9.45098]
[1780440326886,50.41,66753.5,34.6,0.14679,0.00011,9.45098]
[1780440327010,50.41,66750.84,34.6,0.1465,0.00011,9.43811]
[1780440327059,50.41,66750.84,34.6,0.1465,0.00011,9.43811]
[1780440327882,50.41,66735.43,34.6,0.1448,0.00011,9.36225]
[1780440328754,50.41,66722.87,34.6,0.14343,0.00011,9.30054]
[1780440332682,50.41,66725.14,34.6,0.14362,0.00011,9.30726]
[1780440332734,50.41,66725.14,34.6,0.14362,0.00011,9.30726]
[1780440332935,50.41,66725.14,34.6,0.14362,0.00011,9.30726]
[1780440332882,50.41,66723.51,34.6,0.14345,0.00011,9.29943]
[1780440333343,50.41,66723.51,34.6,0.14345,0.00011,9.29943]
[1780440333748,50.41,66711.55,34.6,0.14215,0.00011,9.24067]
[1780440334084,50.41,66711.55,34.6,0.14215,0.00011,9.24067]
[1780440334853,50.41,66711.55,34.6,0.14215,0.00011,9.24067]
[1780440335302,50.41,66706.71,34.6,0.14163,0.00011,9.21702]
[1780440339157,50.42,66698.6,34.6,0.14077,0.00011,9.17789]
[1780440339270,50.42,66698.6,34.6,0.14077,0.00011,9.17789]
[1780440339919,50.42,66698.6,34.6,0.14077,0.00011,9.17789]
[1780440340560,50.42,66707.64,34.6,0.14175,0.00011,9.2227]
[1780440342718,50.42,66706.98,34.6,0.14169,0.00011,9.21976]
[1780440343790,50.42,66711.74,34.6,0.14221,0.00011,9.24346]
[1780440343939,50.42,66711.74,34.6,0.14221,0.00011,9.24346]
[1780440343891,50.42,66718.52,34.6,0.14296,0.00011,9.27711]
[1780440344058,50.42,66718.52,34.6,0.14296,0.00011,9.27711]
[1780440344072,50.42,66718.52,34.6,0.14296,0.00011,9.27711]
[1780440344390,50.42,66718.52,34.6,0.14296,0.00011,9.27711]
[1780440344422,50.42,66718.52,34.6,0.14296,0.00011,9.27711]
[1780440344572,50.42,66718.52,34.6,0.14296,0.00011,9.27711]
[1780440344792,50.42,66718.52,34.6,0.14296,0.00011,9.27711]
[1780440345297,50.42,66718.04,34.6,0.14291,0.00011,9.27503]
[1780440345334,50.42,66718.04,34.6,0.14291,0.00011,9.27503]
[1780440345558,50.42,66718.04,34.6,0.14291,0.00011,9.27503]
[1780440345733,50.42,66718.04,34.6,0.14291,0.00011,9.27503]
[1780440345989,50.42,66718.04,34.6,0.14291,0.00011,9.27503]
[1780440345949,50.42,66706.65,34.6,0.14168,0.00011,9.21933]
[1780440346468,50.42,66706.65,34.6,0.14168,0.00011,9.21933]
[1780440348018,50.43,66707.18,34.6,0.14175,0.00011,9.22258]
[1780440348231,50.43,66707.18,34.6,0.14175,0.00011,9.22258]
[1780440348250,50.43,66707.18,34.6,0.14175,0.00011,9.22258]
[1780440348354,50.43,66707.18,34.6,0.14175,0.00011,9.22258]
[1780440348406,50.43,66707.18,34.6,0.14175,0.00011,9.22258]
[1780440348543,50.43,66707.18,34.6,0.14175,0.00011,9.22258]
[1780440348797,50.43,66707.18,34.6,0.14175,0.00011,9.22258]
[1780440348898,50.43,66707.18,34.6,0.14175,0.00011,9.22258]
[1780440348982,50.43,66690.6,34.6,0.13997,0.00011,9.14145]
[1780440348997,50.43,66690.6,34.6,0.13997,0.00011,9.14145]
[1780440349870,50.43,66690.6,34.6,0.13997,0.00011,9.14145]
[1780440350359,50.43,66685.74,34.6,0.13945,0.00011,9.11787]
[1780440350399,50.43,66685.74,34.6,0.13945,0.00011,9.11787]
[1780440351420,50.43,66685.44,34.6,0.13943,0.00011,9.11669]
[1780440351576,50.43,66685.44,34.6,0.13943,0.00011,9.11669]
[1780440355319,50.44,66689.48,34.6,0.13989,0.00011,9.13758]
[1780440356084,50.44,66687.15,34.6,0.13964,0.00011,9.12641]
[1780440357631,50.44,66692.71,34.6,0.14025,0.00011,9.15402]
[1780440357743,50.44,66692.71,34.6,0.14025,0.00011,9.15402]
[1780440357755,50.44,66692.71,34.6,0.14025,0.00011,9.15402]
[1780440357862,50.44,66692.71,34.6,0.14025,0.00011,9.15402]
[1780440357911,50.44,66696.97,34.6,0.14071,0.00011,9.17522]
[1780440358317,50.44,66696.97,34.6,0.14071,0.00011,9.17522]
[1780440358661,50.44,66696.97,34.6,0.14071,0.00011,9.17522]
[1780440358695,50.44,66696.97,34.6,0.14071,0.00011,9.17522]
[1780440358701,50.44,66706.99,34.6,0.1418,0.00011,9.22479]
[1780440359454,50.44,66706.99,34.6,0.1418,0.00011,9.22479]
[1780440360050,50.44,66712.32,34.6,0.14239,0.00011,9.2513]
[1780440360660,50.44,66712.32,34.6,0.14239,0.00011,9.2513]
[1780440361134,50.45,66706.96,34.6,0.14181,0.00011,9.22526]
[1780440361278,50.45,66706.96,34.6,0.14181,0.00011,9.22526]
[1780440361975,50.45,66706.96,34.6,0.14181,0.00011,9.22526]
[1780440361977,50.45,66706.96,34.6,0.14181,0.00011,9.22526]
[1780440361805,50.45,66699.95,34.6,0.14106,0.00011,9.19117]
[1780440362085,50.45,66699.95,34.6,0.14106,0.00011,9.19117]
[1780440362193,50.45,66699.95,34.6,0.14106,0.00011,9.19117]
[1780440362202,50.45,66699.95,34.6,0.14106,0.00011,9.19117]
[1780440362720,50.45,66699.95,34.6,0.14106,0.00011,9.19117]
[1780440362786,50.45,66699.95,34.6,0.14106,0.00011,9.19117]
[1780440362855,50.45,66696.88,34.6,0.14074,0.00011,9.17635]
[1780440363043,50.45,66696.88,34.6,0.14074,0.00011,9.17635]
[1780440363086,50.45,66696.88,34.6,0.14074,0.00011,9.17635]
[1780440363916,50.45,66696.86,34.6,0.14074,0.00011,9.17647]
[1780440365784,50.45,66696.41,34.6,0.1407,0.00011,9.17445]
[1780440366321,50.45,66696.49,34.6,0.14071,0.00011,9.17516]
[1780440368205,50.45,66698.94,34.6,0.14099,0.00011,9.18781]
[1780440369835,50.45,66698.52,34.6,0.14095,0.00011,9.18591]
[1780440369893,50.45,66698.52,34.6,0.14095,0.00011,9.18591]
[1780440370773,50.46,66696.94,34.6,0.14078,0.00011,9.17833]
[1780440371171,50.46,66691.82,34.6,0.14024,0.00011,9.1534]
[1780440371526,50.46,66691.82,34.6,0.14024,0.00011,9.1534]
[1780440371813,50.46,66703.19,34.6,0.14147,0.00011,9.20948]
[1780440372306,50.46,66703.19,34.6,0.14147,0.00011,9.20948]
[1780440372334,50.46,66703.19,34.6,0.14147,0.00011,9.20948]
[1780440372806,50.46,66709.41,34.6,0.14215,0.00011,9.24022]
[1780440373370,50.46,66709.41,34.6,0.14215,0.00011,9.24022]
[1780440373573,50.46,66709.41,34.6,0.14215,0.00011,9.24022]
[1780440373813,50.46,66710.42,34.6,0.14226,0.00011,9.24534]
[1780440374158,50.46,66710.42,34.6,0.14226,0.00011,9.24534]
[1780440374365,50.46,66710.42,34.6,0.14226,0.00011,9.24534]
[1780440374509,50.46,66710.42,34.6,0.14226,0.00011,9.24534]
[1780440375190,50.46,66707.88,34.6,0.14199,0.00011,9.23306]
[1780440375432,50.46,66707.88,34.6,0.14199,0.00011,9.23306]
[1780440375447,50.46,66707.88,34.6,0.14199,0.00011,9.23306]
[1780440375826,50.46,66695.59,34.6,0.14066,0.00011,9.17295]
[1780440376311,50.46,66695.59,34.6,0.14066,0.00011,9.17295]
[1780440376357,50.46,66695.59,34.6,0.14066,0.00011,9.17295]
[1780440377949,50.46,66704.26,34.6,0.14161,0.00011,9.21601]
[1780440378222,50.46,66704.26,34.6,0.14161,0.00011,9.21601]
[1780440381157,50.47,66709.4,34.6,0.14218,0.00011,9.24181]
[1780440381235,50.47,66709.4,34.6,0.14218,0.00011,9.24181]
[1780440381256,50.47,66709.4,34.6,0.14218,0.00011,9.24181]
[1780440381506,50.47,66709.4,34.6,0.14218,0.00011,9.24181]
[1780440382647,50.47,66709.25,34.6,0.14217,0.00011,9.24127]
[1780440382931,50.47,66709.25,34.6,0.14217,0.00011,9.24127]
[1780440383014,50.47,66710.17,34.6,0.14227,0.00011,9.24598]
[1780440384440,50.47,66715.6,34.6,0.14287,0.00011,9.27291]
[1780440384944,50.47,66715.6,34.6,0.14287,0.00011,9.27291]
[1780440384992,50.47,66715.6,34.6,0.14287,0.00011,9.27291]
[1780440384958,50.47,66717.26,34.6,0.14306,0.00011,9.28129]
[1780440385931,50.47,66717.26,34.6,0.14306,0.00011,9.28129]
[1780440386562,50.47,66719.88,34.6,0.14335,0.00011,9.29438]
[1780440387568,50.47,66716.9,34.6,0.14303,0.00011,9.27996]
[1780440387678,50.47,66716.9,34.6,0.14303,0.00011,9.27996]
[1780440387797,50.47,66716.9,34.6,0.14303,0.00011,9.27996]
[1780440387912,50.47,66711.02,34.6,0.14239,0.00011,9.25133]
[1780440392947,50.48,66710.09,34.6,0.14225,0.00011,9.24272]
[1780440397692,50.48,66711.17,34.6,0.14239,0.00011,9.24883]
[1780440397717,50.48,66711.17,34.6,0.14239,0.00011,9.24883]
[1780440397981,50.48,66717.2,34.6,0.14305,0.00011,9.27864]
[1780440398140,50.48,66717.2,34.6,0.14305,0.00011,9.27864]
[1780440398434,50.48,66717.2,34.6,0.14305,0.00011,9.27864]
[1780440398448,50.48,66717.2,34.6,0.14305,0.00011,9.27864]
[1780440398989,50.48,66724.6,34.6,0.14386,0.00011,9.31518]
[1780440399500,50.48,66724.6,34.6,0.14386,0.00011,9.31518]
[1780440400210,50.49,66727.64,34.6,0.1442,0.00011,9.33037]
[1780440400784,50.49,66727.64,34.6,0.1442,0.00011,9.33037]
[1780440400881,50.49,66727.64,34.6,0.1442,0.00011,9.33037]
[1780440401261,50.49,66732.88,34.6,0.14478,0.00011,9.35633]
[1780440401897,50.49,66732.88,34.6,0.14478,0.00011,9.35633]
[1780440403243,50.49,66741.07,34.6,0.14569,0.00011,9.39709]
[1780440403870,50.49,66741.07,34.6,0.14569,0.00011,9.39709]
[1780440405315,50.49,66733.59,34.6,0.14488,0.00011,9.36074]
[1780440405553,50.49,66733.59,34.6,0.14488,0.00011,9.36074]
[1780440405600,50.49,66733.59,34.6,0.14488,0.00011,9.36074]
[1780440406334,50.49,66731.53,34.6,0.14466,0.00011,9.35083]
[1780440406604,50.49,66731.53,34.6,0.14466,0.00011,9.35083]
[1780440406922,50.49,66731.53,34.6,0.14466,0.00011,9.35083]
[1780440408597,50.49,66730.07,34.6,0.1445,0.00011,9.34391]
[1780440408965,50.49,66730.07,34.6,0.1445,0.00011,9.34391]
[1780440409880,50.5,66731.47,34.6,0.14467,0.00011,9.35134]
[1780440411025,50.5,66731.3,34.6,0.14466,0.00011,9.35078]
[1780440411786,50.5,66730.09,34.6,0.14452,0.00011,9.34483]
[1780440411811,50.5,66730.09,34.6,0.14452,0.00011,9.34483]
[1780440412787,50.5,66730.32,34.6,0.14456,0.00011,9.34651]
[1780440413650,50.5,66735.24,34.6,0.14511,0.00011,9.37097]
[1780440417019,50.5,66737.65,34.6,0.14538,0.00011,9.38327]
[1780440417085,50.5,66736.1,34.6,0.14522,0.00011,9.37587]
[1780440417151,50.5,66736.1,34.6,0.14522,0.00011,9.37587]
[1780440417614,50.5,66736.1,34.6,0.14522,0.00011,9.37587]
[1780440417615,50.5,66736.1,34.6,0.14522,0.00011,9.37587]
[1780440418240,50.51,66737.17,34.6,0.14535,0.00011,9.38158]
[1780440418642,50.51,66743.92,34.6,0.14609,0.00011,9.41499]
[1780440420399,50.51,66744.02,34.6,0.1461,0.00011,9.41548]
[1780440420578,50.51,66744.02,34.6,0.1461,0.00011,9.41548]
[1780440420690,50.51,66744.02,34.6,0.1461,0.00011,9.41548]
[1780440420754,50.51,66744.02,34.6,0.1461,0.00011,9.41548]
[1780440421001,50.51,66744.14,34.6,0.14613,0.00011,9.4164]
[1780440421206,50.51,66744.14,34.6,0.14613,0.00011,9.4164]
[1780440421759,50.51,66744.14,34.6,0.14613,0.00011,9.4164]
[1780440421971,50.51,66727.25,34.6,0.14427,0.00011,9.33355]
[1780440422976,50.51,66727.25,34.6,0.14427,0.00011,9.33355]
[1780440423100,50.51,66727.25,34.6,0.14427,0.00011,9.33355]
[1780440422970,50.51,66709.46,34.6,0.14234,0.00011,9.24629]
[1780440423243,50.51,66709.46,34.6,0.14234,0.00011,9.24629]
[1780440423639,50.51,66709.46,34.6,0.14234,0.00011,9.24629]
[1780440423838,50.51,66702.62,34.6,0.1416,0.00011,9.21284]
[1780440424388,50.51,66702.62,34.6,0.1416,0.00011,9.21284]
[1780440424415,50.51,66702.62,34.6,0.1416,0.00011,9.21284]
[1780440424786,50.51,66702.62,34.6,0.1416,0.00011,9.21284]
[1780440424950,50.51,66702.62,34.6,0.1416,0.00011,9.21284]
[1780440425089,50.51,66694.72,34.6,0.14075,0.00011,9.17427]
[1780440425089,50.51,66694.72,34.6,0.14075,0.00011,9.17427]
[1780440425650,50.51,66694.72,34.6,0.14075,0.00011,9.17427]
[1780440425894,50.51,66683.11,34.6,0.13951,0.00011,9.11761]
[1780440426544,50.51,66683.11,34.6,0.13951,0.00011,9.11761]
[1780440426735,50.51,66683.11,34.6,0.13951,0.00011,9.11761]
[1780440427077,50.51,66671.16,34.6,0.13824,0.00011,9.05932]
[1780440427680,50.51,66671.16,34.6,0.13824,0.00011,9.05932]
[1780440427864,50.51,66671.16,34.6,0.13824,0.00011,9.05932]
[1780440427951,50.51,66660.48,34.6,0.13711,0.00011,9.00738]
[1780440428657,50.51,66660.48,34.6,0.13711,0.00011,9.00738]
[1780440428706,50.51,66653.27,34.6,0.13635,0.00011,8.97249]
[1780440429804,50.51,66653.27,34.6,0.13635,0.00011,8.97249]
[1780440431355,50.52,66650.41,34.6,0.13607,0.00011,8.95927]
[1780440432193,50.52,66652.24,34.6,0.13627,0.00011,8.96859]
[1780440432868,50.52,66662.84,34.6,0.1374,0.00011,9.02072]
[1780440433605,50.52,66662.84,34.6,0.1374,0.00011,9.02072]
[1780440434300,50.52,66663.08,34.6,0.13743,0.00011,9.02222]
[1780440434587,50.52,66663.08,34.6,0.13743,0.00011,9.02222]
[1780440434834,50.52,66663.08,34.6,0.13743,0.00011,9.02222]
[1780440434893,50.52,66663.08,34.6,0.13743,0.00011,9.02222]
[1780440435979,50.52,66668.44,34.6,0.13801,0.00011,9.04873]
[1780440436220,50.53,66662.88,34.6,0.13742,0.00011,9.02182]
[1780440436375,50.53,66662.88,34.6,0.13742,0.00011,9.02182]
[1780440436544,50.53,66662.88,34.6,0.13742,0.00011,9.02182]
[1780440436664,50.53,66662.88,34.6,0.13742,0.00011,9.02182]
[1780440437828,50.53,66666.29,34.6,0.13779,0.00011,9.03879]
[1780440437895,50.53,66666.29,34.6,0.13779,0.00011,9.03879]
[1780440437952,50.53,66666.29,34.6,0.13779,0.00011,9.03879]
[1780440438267,50.53,66665.97,34.6,0.13776,0.00011,9.03752]
[1780440438408,50.53,66665.97,34.6,0.13776,0.00011,9.03752]
[1780440438450,50.53,66665.97,34.6,0.13776,0.00011,9.03752]
[1780440440090,50.53,66672.68,34.6,0.13849,0.00011,9.0709]
[1780440443096,50.53,66677.15,34.6,0.13898,0.00011,9.09331]
[1780440444603,50.54,66681.5,34.6,0.13946,0.00011,9.11521]
[1780440446611,50.54,66676.26,34.6,0.13891,0.00011,9.09012]
[1780440447624,50.54,66674.07,34.6,0.13868,0.00011,9.07972]
[1780440448634,50.54,66678.3,34.6,0.13914,0.00011,9.10073]
[1780440448642,50.54,66678.3,34.6,0.13914,0.00011,9.10073]
[1780440450652,50.54,66682.49,34.6,0.1396,0.00011,9.12179]
[1780440450801,50.54,66682.49,34.6,0.1396,0.00011,9.12179]
[1780440451088,50.54,66682.49,34.6,0.1396,0.00011,9.12179]
[1780440451192,50.55,66687.63,34.6,0.14016,0.00011,9.1472]
[1780440451265,50.55,66687.63,34.6,0.14016,0.00011,9.1472]
[1780440451276,50.55,66687.63,34.6,0.14016,0.00011,9.1472]
[1780440451761,50.55,66687.63,34.6,0.14016,0.00011,9.1472]
[1780440452066,50.55,66703.23,34.6,0.14179,0.00011,9.21888]
[1780440452182,50.55,66703.23,34.6,0.14179,0.00011,9.21888]
[1780440452932,50.55,66711.48,34.6,0.14269,0.00011,9.25967]
[1780440453203,50.55,66711.48,34.6,0.14269,0.00011,9.25967]
[1780440457526,50.55,66708.69,34.6,0.14241,0.00011,9.24717]
[1780440460354,50.56,66713.24,34.6,0.14293,0.00011,9.27037]
[1780440462428,50.56,66712.71,34.6,0.14288,0.00011,9.26831]
[1780440463012,50.56,66712.71,34.6,0.14288,0.00011,9.26831]
[1780440464950,50.56,66717.03,34.6,0.14336,0.00011,9.29001]
[1780440466970,50.57,66714.11,34.6,0.14306,0.00011,9.27618]
[1780440468626,50.57,66709.44,34.6,0.14256,0.00011,9.25381]
[1780440468970,50.57,66709.44,34.6,0.14256,0.00011,9.25381]
[1780440469021,50.57,66709.44,34.6,0.14256,0.00011,9.25381]
[1780440469050,50.57,66709.44,34.6,0.14256,0.00011,9.25381]
[1780440469123,50.57,66708.8,34.6,0.1425,0.00011,9.25096]
[1780440469599,50.57,66708.8,34.6,0.1425,0.00011,9.25096]
[1780440469867,50.57,66708.8,34.6,0.1425,0.00011,9.25096]
[1780440469944,50.57,66698.06,34.6,0.14134,0.00011,9.19845]
[1780440470376,50.57,66698.06,34.6,0.14134,0.00011,9.19845]
[1780440470418,50.57,66698.06,34.6,0.14134,0.00011,9.19845]
[1780440471089,50.57,66698.06,34.6,0.14134,0.00011,9.19845]
[1780440471082,50.57,66686.92,34.6,0.14014,0.00011,9.14411]
[1780440471820,50.57,66686.92,34.6,0.14014,0.00011,9.14411]
[1780440472153,50.57,66686.05,34.6,0.14006,0.00011,9.14016]
[1780440472190,50.57,66686.05,34.6,0.14006,0.00011,9.14016]
[1780440473084,50.57,66697.83,34.6,0.14133,0.00011,9.19814]
[1780440473237,50.57,66697.83,34.6,0.14133,0.00011,9.19814]
[1780440473917,50.57,66697.83,34.6,0.14133,0.00011,9.19814]
[1780440474176,50.57,66704.02,34.6,0.14201,0.00011,9.22871]
[1780440475523,50.58,66705.43,34.6,0.14216,0.00011,9.23584]
[1780440475552,50.58,66705.43,34.6,0.14216,0.00011,9.23584]
[1780440475891,50.58,66705.43,34.6,0.14216,0.00011,9.23584]
[1780440476060,50.58,66705.43,34.6,0.14216,0.00011,9.23584]
[1780440475942,50.58,66712.03,34.6,0.14289,0.00011,9.26839]
[1780440476575,50.58,66720.6,34.6,0.14382,0.00011,9.31069]
[1780440477689,50.58,66720.6,34.6,0.14382,0.00011,9.31069]
[1780440478251,50.58,66722.75,34.6,0.14407,0.00011,9.32158]
[1780440480899,50.58,66718.88,34.6,0.14365,0.00011,9.30299]
[1780440481030,50.58,66718.88,34.6,0.14365,0.00011,9.30299]
[1780440481611,50.58,66723.09,34.6,0.14412,0.00011,9.32387]
[1780440481614,50.58,66723.09,34.6,0.14412,0.00011,9.32387]
[1780440481715,50.58,66723.09,34.6,0.14412,0.00011,9.32387]
[1780440482065,50.58,66730.97,34.6,0.14499,0.00011,9.36285]
[1780440482183,50.58,66730.97,34.6,0.14499,0.00011,9.36285]
[1780440482974,50.58,66730.97,34.6,0.14499,0.00011,9.36285]
[1780440483002,50.58,66730.97,34.6,0.14499,0.00011,9.36285]
[1780440484275,50.59,66738.07,34.6,0.14578,0.00011,9.39818]
[1780440484416,50.59,66738.07,34.6,0.14578,0.00011,9.39818]
[1780440484594,50.59,66738.07,34.6,0.14578,0.00011,9.39818]
[1780440484624,50.59,66738.07,34.6,0.14578,0.00011,9.39818]
[1780440484739,50.59,66738.07,34.6,0.14578,0.00011,9.39818]
[1780440485117,50.59,66738.07,34.6,0.14578,0.00011,9.39818]
[1780440484887,50.59,66750.92,34.6,0.1472,0.00011,9.46149]
[1780440485192,50.59,66750.92,34.6,0.1472,0.00011,9.46149]
[1780440486035,50.59,66750.92,34.6,0.1472,0.00011,9.46149]
[1780440486110,50.59,66755.38,34.6,0.1477,0.00011,9.48363]
[1780440486272,50.59,66755.38,34.6,0.1477,0.00011,9.48363]
[1780440487004,50.59,66755.38,34.6,0.1477,0.00011,9.48363]
[1780440487644,50.59,66753.23,34.6,0.14747,0.00011,9.47324]
[1780440487718,50.59,66753.23,34.6,0.14747,0.00011,9.47324]
[1780440488098,50.59,66751.69,34.6,0.1473,0.00011,9.46588]
[1780440488532,50.59,66751.69,34.6,0.1473,0.00011,9.46588]
[1780440490989,50.59,66750.91,34.6,0.14722,0.00011,9.46228]
[1780440491797,50.59,66751.13,34.6,0.14725,0.00011,9.46346]
[1780440491991,50.59,66751.39,34.6,0.14728,0.00011,9.46483]
[1780440492774,50.59,66751.39,34.6,0.14728,0.00011,9.46483]
[1780440493167,50.59,66752.82,34.6,0.14744,0.00011,9.47207]
[1780440493602,50.59,66752.82,34.6,0.14744,0.00011,9.47207]
[1780440494892,50.59,66750.19,34.6,0.14716,0.00011,9.45935]
[1780440495782,50.59,66746.64,34.6,0.14677,0.00011,9.4421]
[1780440495794,50.6,66748.71,34.6,0.147,0.00011,9.45249]
[1780440498509,50.6,66749.52,34.6,0.1471,0.00011,9.45681]
[1780440498572,50.6,66749.52,34.6,0.1471,0.00011,9.45681]
[1780440498586,50.6,66749.52,34.6,0.1471,0.00011,9.45681]
[1780440498746,50.6,66749.52,34.6,0.1471,0.00011,9.45681]
[1780440499139,50.6,66741.54,34.6,0.14622,0.00011,9.41775]
[1780440499432,50.6,66741.54,34.6,0.14622,0.00011,9.41775]
[1780440499469,50.6,66741.54,34.6,0.14622,0.00011,9.41775]
[1780440499661,50.6,66741.54,34.6,0.14622,0.00011,9.41775]
[1780440499683,50.6,66741.54,34.6,0.14622,0.00011,9.41775]
[1780440500018,50.6,66741.54,34.6,0.14622,0.00011,9.41775]
[1780440500095,50.6,66741.54,34.6,0.14622,0.00011,9.41775]
[1780440500119,50.6,66741.54,34.6,0.14622,0.00011,9.41775]
[1780440500198,50.6,66741.54,34.6,0.14622,0.00011,9.41775]
[1780440500237,50.6,66741.54,34.6,0.14622,0.00011,9.41775]
[1780440500085,50.6,66723.11,34.6,0.1442,0.00011,9.32747]
[1780440500608,50.6,66723.11,34.6,0.1442,0.00011,9.32747]
[1780440500661,50.6,66723.11,34.6,0.1442,0.00011,9.32747]
[1780440500967,50.6,66723.11,34.6,0.1442,0.00011,9.32747]
[1780440501153,50.6,66704.45,34.6,0.14217,0.00011,9.23609]
[1780440501457,50.6,66704.45,34.6,0.14217,0.00011,9.23609]
[1780440501596,50.6,66704.45,34.6,0.14217,0.00011,9.23609]
[1780440502228,50.6,66702.81,34.6,0.142,0.00011,9.22817]
[1780440502778,50.6,66703.6,34.6,0.14209,0.00011,9.23216]
[1780440503782,50.6,66703.6,34.6,0.14209,0.00011,9.23216]
[1780440503864,50.6,66703.6,34.6,0.14209,0.00011,9.23216]
[1780440503873,50.6,66703.6,34.6,0.14209,0.00011,9.23216]
[1780440503931,50.6,66703.6,34.6,0.14209,0.00011,9.23216]
[1780440504190,50.6,66701.94,34.6,0.14191,0.00011,9.22431]
[1780440504408,50.6,66701.94,34.6,0.14191,0.00011,9.22431]
[1780440504635,50.6,66701.94,34.6,0.14191,0.00011,9.22431]
[1780440504781,50.6,66701.94,34.6,0.14191,0.00011,9.22431]
[1780440504856,50.6,66701.94,34.6,0.14191,0.00011,9.22431]
[1780440505182,50.6,66690.8,34.6,0.14072,0.00011,9.17001]
[1780440505477,50.6,66690.8,34.6,0.14072,0.00011,9.17001]
[1780440505619,50.6,66690.8,34.6,0.14072,0.00011,9.17001]
[1780440505977,50.6,66690.8,34.6,0.14072,0.00011,9.17001]
[1780440506151,50.6,66690.8,34.6,0.14072,0.00011,9.17001]
[1780440506161,50.6,66690.8,34.6,0.14072,0.00011,9.17001]
[1780440506164,50.6,66680.07,34.6,0.13957,0.00011,9.11772]
[1780440506222,50.6,66680.07,34.6,0.13957,0.00011,9.11772]
[1780440506278,50.6,66680.07,34.6,0.13957,0.00011,9.11772]
[1780440506339,50.6,66680.07,34.6,0.13957,0.00011,9.11772]
[1780440506492,50.6,66680.07,34.6,0.13957,0.00011,9.11772]
[1780440506516,50.6,66680.07,34.6,0.13957,0.00011,9.11772]
[1780440506637,50.6,66680.07,34.6,0.13957,0.00011,9.11772]
[1780440507068,50.6,66680.07,34.6,0.13957,0.00011,9.11772]
[1780440507121,50.6,66680.07,34.6,0.13957,0.00011,9.11772]
[1780440507127,50.6,66680.07,34.6,0.13957,0.00011,9.11772]
[1780440507155,50.6,66646.04,34.6,0.13597,0.00011,8.95181]
[1780440507327,50.6,66646.04,34.6,0.13597,0.00011,8.95181]
[1780440507542,50.6,66646.04,34.6,0.13597,0.00011,8.95181]
[1780440507749,50.6,66646.04,34.6,0.13597,0.00011,8.95181]
[1780440507787,50.6,66646.04,34.6,0.13597,0.00011,8.95181]
[1780440508205,50.6,66646.04,34.6,0.13597,0.00011,8.95181]
[1780440507910,50.61,66633.96,34.6,0.13471,0.0001,8.89326]
[1780440508246,50.61,66633.96,34.6,0.13471,0.0001,8.89326]
[1780440508773,50.61,66633.96,34.6,0.13471,0.0001,8.89326]
[1780440509047,50.61,66633.96,34.6,0.13471,0.0001,8.89326]
[1780440509075,50.61,66633.96,34.6,0.13471,0.0001,8.89326]
[1780440509129,50.61,66633.01,34.6,0.13462,0.0001,8.88899]
[1780440509434,50.61,66633.01,34.6,0.13462,0.0001,8.88899]
[1780440509496,50.61,66633.01,34.6,0.13462,0.0001,8.88899]
[1780440509521,50.61,66633.01,34.6,0.13462,0.0001,8.88899]
[1780440509542,50.61,66633.01,34.6,0.13462,0.0001,8.88899]
[1780440509951,50.61,66633.01,34.6,0.13462,0.0001,8.88899]
[1780440509970,50.61,66633.01,34.6,0.13462,0.0001,8.88899]
[1780440510130,50.61,66602.75,34.6,0.13149,0.0001,8.7424]
[1780440510912,50.61,66602.75,34.6,0.13149,0.0001,8.7424]
[1780440511043,50.61,66602.75,34.6,0.13149,0.0001,8.7424]
[1780440511118,50.61,66564.19,34.6,0.12752,0.0001,8.55143]
[1780440511376,50.61,66564.19,34.6,0.12752,0.0001,8.55143]
[1780440511410,50.61,66564.19,34.6,0.12752,0.0001,8.55143]
[1780440511423,50.61,66564.19,34.6,0.12752,0.0001,8.55143]
[1780440511574,50.61,66564.19,34.6,0.12752,0.0001,8.55143]
[1780440511953,50.61,66564.19,34.6,0.12752,0.0001,8.55143]
[1780440512140,50.61,66564.19,34.6,0.12752,0.0001,8.55143]
[1780440512493,50.64,66568.62,34.6,0.12812,0.0001,8.5801]
[1780440513781,50.65,66569.74,34.6,0.12825,0.0001,8.58617]
[1780440514099,50.65,66566.72,34.6,0.12796,0.0001,8.57224]
[1780440514728,50.65,66566.72,34.6,0.12796,0.0001,8.57224]
[1780440514807,50.65,66566.72,34.6,0.12796,0.0001,8.57224]
[1780440515041,50.65,66577.2,34.6,0.12902,0.0001,8.62318]
[1780440517047,50.65,66580.9,34.6,0.12941,0.0001,8.64151]
[1780440517293,50.65,66579.62,34.6,0.12929,0.0001,8.63575]
[1780440517563,50.65,66579.62,34.6,0.12929,0.0001,8.63575]
[1780440518025,50.65,66579.62,34.6,0.12929,0.0001,8.63575]
[1780440518097,50.66,66550.28,34.6,0.12634,0.0001,8.49463]
[1780440518791,50.66,66550.28,34.6,0.12634,0.0001,8.49463]
[1780440519050,50.66,66550.28,34.6,0.12634,0.0001,8.49463]
[1780440519583,50.67,66545.68,34.6,0.12594,0.0001,8.4754]
[1780440519758,50.67,66545.68,34.6,0.12594,0.0001,8.4754]
[1780440519949,50.67,66534.77,34.6,0.12486,0.0001,8.42331]
[1780440520375,50.67,66534.77,34.6,0.12486,0.0001,8.42331]
[1780440520386,50.67,66534.77,34.6,0.12486,0.0001,8.42331]
[1780440523769,50.67,66542.88,34.6,0.12569,0.0001,8.46335]
[1780440524270,50.69,66542.55,34.6,0.12573,0.0001,8.46501]
[1780440524436,50.69,66542.55,34.6,0.12573,0.0001,8.46501]
[1780440524465,50.69,66542.55,34.6,0.12573,0.0001,8.46501]
[1780440525072,50.69,66542.55,34.6,0.12573,0.0001,8.46501]
[1780440525215,50.7,66563.3,34.6,0.12788,0.0001,8.56807]
[1780440525276,50.7,66563.3,34.6,0.12788,0.0001,8.56807]
[1780440526048,50.7,66563.3,34.6,0.12788,0.0001,8.56807]
[1780440526932,50.71,66567.46,34.6,0.1283,0.0001,8.58846]
[1780440527127,50.71,66567.46,34.6,0.1283,0.0001,8.58846]
[1780440527171,50.71,66567.46,34.6,0.1283,0.0001,8.58846]
[1780440527178,50.71,66559.56,34.6,0.12751,0.0001,8.55073]
[1780440527257,50.71,66559.56,34.6,0.12751,0.0001,8.55073]
[1780440527566,50.71,66559.56,34.6,0.12751,0.0001,8.55073]
[1780440527828,50.71,66559.56,34.6,0.12751,0.0001,8.55073]
[1780440527835,50.71,66559.56,34.6,0.12751,0.0001,8.55073]
[1780440528033,50.71,66552.13,34.6,0.12678,0.0001,8.5153]
[1780440528461,50.71,66552.13,34.6,0.12678,0.0001,8.5153]
[1780440528544,50.71,66552.13,34.6,0.12678,0.0001,8.5153]
[1780440528700,50.71,66552.13,34.6,0.12678,0.0001,8.5153]
[1780440529049,50.71,66552.13,34.6,0.12678,0.0001,8.5153]
[1780440529203,50.71,66560.1,34.6,0.12758,0.0001,8.55401]
[1780440529323,50.71,66560.1,34.6,0.12758,0.0001,8.55401]
[1780440529799,50.71,66560.1,34.6,0.12758,0.0001,8.55401]
[1780440531324,50.71,66553.91,34.6,0.12698,0.0001,8.52498]
[1780440532221,50.72,66562.1,34.6,0.12781,0.0001,8.5648]
[1780440533194,50.72,66562.1,34.6,0.12781,0.0001,8.5648]
[1780440533570,50.72,66564.08,34.6,0.12802,0.0001,8.57469]
[1780440534372,50.72,66558.31,34.6,0.12744,0.0001,8.54732]
[1780440534381,50.72,66558.31,34.6,0.12744,0.0001,8.54732]
[1780440534407,50.72,66558.31,34.6,0.12744,0.0001,8.54732]
[1780440534425,50.72,66558.31,34.6,0.12744,0.0001,8.54732]
[1780440535073,50.72,66544.32,34.6,0.12605,0.0001,8.48044]
[1780440536019,50.72,66544.32,34.6,0.12605,0.0001,8.48044]
[1780440539215,50.74,66547.03,34.6,0.1264,0.0001,8.49693]
[1780440540396,50.74,66553.66,34.6,0.12707,0.0001,8.5293]
[1780440542111,50.74,66553.48,34.6,0.12706,0.0001,8.52866]
[1780440543545,50.74,66553.2,34.6,0.12704,0.0001,8.52786]
[1780440543835,50.74,66553.2,34.6,0.12704,0.0001,8.52786]
[1780440544135,50.74,66541.97,34.6,0.12593,0.0001,8.47426]
[1780440544824,50.74,66541.97,34.6,0.12593,0.0001,8.47426]
[1780440544987,50.74,66541.97,34.6,0.12593,0.0001,8.47426]
[1780440545147,50.74,66541.97,34.6,0.12593,0.0001,8.47426]
[1780440545180,50.74,66531.51,34.6,0.12489,0.0001,8.42439]
[1780440545719,50.74,66531.51,34.6,0.12489,0.0001,8.42439]
[1780440545730,50.74,66531.51,34.6,0.12489,0.0001,8.42439]
[1780440545982,50.74,66531.51,34.6,0.12489,0.0001,8.42439]
[1780440546261,50.74,66531.51,34.6,0.12489,0.0001,8.42439]
[1780440546152,50.75,66523.37,34.6,0.1241,0.0001,8.38577]
[1780440546559,50.75,66523.37,34.6,0.1241,0.0001,8.38577]
[1780440549561,50.75,66522.81,34.6,0.12408,0.0001,8.38469]
[1780440549996,50.75,66522.81,34.6,0.12408,0.0001,8.38469]
[1780440550169,50.75,66522.81,34.6,0.12408,0.0001,8.38469]
[1780440550517,50.76,66529.23,34.6,0.12472,0.0001,8.41601]
[1780440550548,50.76,66529.23,34.6,0.12472,0.0001,8.41601]
[1780440551038,50.76,66529.23,34.6,0.12472,0.0001,8.41601]
[1780440551119,50.76,66529.23,34.6,0.12472,0.0001,8.41601]
[1780440551187,50.76,66546.45,34.6,0.12645,0.0001,8.49912]
[1780440551932,50.76,66546.45,34.6,0.12645,0.0001,8.49912]
[1780440552195,50.76,66558.69,34.6,0.12768,0.0001,8.55847]
[1780440554420,50.76,66559.98,34.6,0.12783,0.0001,8.56551]
[1780440555131,50.76,66559.98,34.6,0.12783,0.0001,8.56551]
[1780440555551,50.77,66560.43,34.6,0.12788,0.0001,8.5681]
[1780440555919,50.77,66560.43,34.6,0.12788,0.0001,8.5681]
[1780440556248,50.77,66568.1,34.6,0.12866,0.0001,8.60501]
[1780440557320,50.77,66568.1,34.6,0.12866,0.0001,8.60501]
[1780440557769,50.77,66573.01,34.6,0.12916,0.0001,8.62897]
[1780440558088,50.77,66573.01,34.6,0.12916,0.0001,8.62897]
[1780440559347,50.77,66572.0,34.6,0.12906,0.0001,8.62411]
[1780440559538,50.77,66572.38,34.6,0.1291,0.0001,8.62629]
[1780440560259,50.77,66572.38,34.6,0.1291,0.0001,8.62629]
[1780440560786,50.77,66572.38,34.6,0.1291,0.0001,8.62629]
[1780440561037,50.77,66569.5,34.6,0.12882,0.0001,8.61274]
[1780440561224,50.77,66569.5,34.6,0.12882,0.0001,8.61274]
[1780440561570,50.77,66568.6,34.6,0.12873,0.0001,8.6084]
[1780440561878,50.77,66568.6,34.6,0.12873,0.0001,8.6084]
[1780440563590,50.77,66572.42,34.6,0.12914,0.0001,8.62778]
[1780440563950,50.77,66572.42,34.6,0.12914,0.0001,8.62778]
[1780440564223,50.77,66572.42,34.6,0.12914,0.0001,8.62778]
[1780440569387,50.78,66575.27,34.6,0.12945,0.0001,8.64283]
[1780440569691,50.78,66574.32,34.6,0.12936,0.0001,8.63855]
[1780440569729,50.78,66574.32,34.6,0.12936,0.0001,8.63855]
[1780440570521,50.78,66571.44,34.6,0.12908,0.0001,8.62498]
[1780440571290,50.78,66571.44,34.6,0.12908,0.0001,8.62498]
[1780440571392,50.78,66573.37,34.6,0.12922,0.0001,8.62959]
[1780440571457,50.78,66573.37,34.6,0.12922,0.0001,8.62959]
[1780440571772,50.78,66573.37,34.6,0.12922,0.0001,8.62959]
[1780440572036,50.79,66573.31,34.6,0.12922,0.0001,8.62961]
[1780440573207,50.79,66573.31,34.6,0.12922,0.0001,8.62961]
[1780440573269,50.79,66574.75,34.6,0.12937,0.0001,8.63686]
[1780440573463,50.79,66574.75,34.6,0.12937,0.0001,8.63686]
[1780440573554,50.79,66574.75,34.6,0.12937,0.0001,8.63686]
[1780440573706,50.79,66574.75,34.6,0.12937,0.0001,8.63686]
[1780440574283,50.79,66576.17,34.6,0.12952,0.0001,8.644]
[1780440575167,50.79,66576.17,34.6,0.12952,0.0001,8.644]
[1780440577326,50.79,66574.43,34.6,0.12936,0.0001,8.63621]
[1780440580126,50.8,66573.16,34.6,0.12925,0.0001,8.63108]
[1780440580131,50.8,66573.16,34.6,0.12925,0.0001,8.63108]
[1780440580157,50.8,66573.16,34.6,0.12925,0.0001,8.63108]
[1780440580161,50.8,66573.16,34.6,0.12925,0.0001,8.63108]
[1780440580321,50.8,66573.22,34.6,0.12926,0.0001,8.63169]
[1780440581407,50.8,66573.22,34.6,0.12926,0.0001,8.63169]
[1780440580968,50.8,66580.89,34.6,0.13005,0.0001,8.66906]
[1780440581882,50.8,66580.89,34.6,0.13005,0.0001,8.66906]
[1780440581918,50.8,66580.89,34.6,0.13005,0.0001,8.66906]
[1780440582258,50.8,66580.89,34.6,0.13005,0.0001,8.66906]
[1780440582534,50.8,66585.76,34.6,0.13056,0.0001,8.69291]
[1780440583220,50.8,66585.76,34.6,0.13056,0.0001,8.69291]
[1780440583280,50.8,66596.34,34.6,0.13164,0.0001,8.74431]
[1780440584404,50.8,66596.34,34.6,0.13164,0.0001,8.74431]
[1780440584410,50.8,66596.34,34.6,0.13164,0.0001,8.74431]
[1780440586277,50.8,66600.99,34.6,0.13213,0.0001,8.76727]
[1780440587027,50.81,66599.01,34.6,0.13193,0.0001,8.75793]
[1780440589014,50.81,66602.29,34.6,0.13229,0.0001,8.7745]
[1780440590215,50.81,66601.37,34.6,0.1322,0.0001,8.7704]
[1780440591506,50.81,66602.23,34.6,0.1323,0.0001,8.7752]
[1780440592543,50.81,66603.19,34.6,0.13241,0.0001,8.78016]
[1780440593754,50.82,66602.19,34.6,0.13231,0.0001,8.77564]
[1780440594411,50.82,66602.19,34.6,0.13231,0.0001,8.77564]
[1780440594894,50.82,66603.5,34.6,0.13245,0.0001,8.78228]
[1780440595070,50.82,66603.5,34.6,0.13245,0.0001,8.78228]
[1780440595245,50.82,66603.5,34.6,0.13245,0.0001,8.78228]
[1780440595283,50.82,66603.5,34.6,0.13245,0.0001,8.78228]
[1780440595363,50.82,66603.5,34.6,0.13245,0.0001,8.78228]
[1780440595399,50.82,66628.66,34.6,0.13507,0.0001,8.90436]
[1780440595529,50.82,66628.66,34.6,0.13507,0.0001,8.90436]
[1780440596241,50.82,66628.66,34.6,0.13507,0.0001,8.90436]
[1780440596249,50.82,66628.66,34.6,0.13507,0.0001,8.90436]
[1780440596346,50.82,66646.92,34.6,0.13698,0.00011,8.99314]
[1780440596820,50.82,66646.92,34.6,0.13698,0.00011,8.99314]
[1780440596886,50.82,66653.95,34.6,0.13773,0.00011,9.02754]
[1780440597541,50.82,66653.95,34.6,0.13773,0.00011,9.02754]
[1780440599379,50.82,66656.48,34.6,0.138,0.00011,9.04002]
[1780440599153,50.82,66664.44,34.6,0.13885,0.00011,9.0789]
[1780440600066,50.82,66664.44,34.6,0.13885,0.00011,9.0789]
[1780440600211,50.82,66664.44,34.6,0.13885,0.00011,9.0789]
[1780440600379,50.82,66670.2,34.6,0.13946,0.00011,9.10705]
[1780440601425,50.82,66670.2,34.6,0.13946,0.00011,9.10705]
[1780440601384,50.82,66678.91,34.6,0.1404,0.00011,9.14968]
[1780440601523,50.82,66678.91,34.6,0.1404,0.00011,9.14968]
[1780440601559,50.82,66678.91,34.6,0.1404,0.00011,9.14968]
[1780440602118,50.82,66678.91,34.6,0.1404,0.00011,9.14968]
[1780440602188,50.82,66678.91,34.6,0.1404,0.00011,9.14968]
[1780440602404,50.82,66687.22,34.6,0.14129,0.00011,9.19033]
[1780440602481,50.82,66687.22,34.6,0.14129,0.00011,9.19033]
[1780440602563,50.82,66687.22,34.6,0.14129,0.00011,9.19033]
[1780440603808,50.83,66691.84,34.6,0.1418,0.00011,9.21311]
[1780440603959,50.83,66691.84,34.6,0.1418,0.00011,9.21311]
[1780440603983,50.83,66691.84,34.6,0.1418,0.00011,9.21311]
[1780440604239,50.83,66691.84,34.6,0.1418,0.00011,9.21311]
[1780440604967,50.83,66696.63,34.6,0.14232,0.00011,9.23669]
[1780440604971,50.83,66713.09,34.6,0.1441,0.00011,9.3172]
[1780440605469,50.83,66713.09,34.6,0.1441,0.00011,9.3172]
[1780440606295,50.83,66713.09,34.6,0.1441,0.00011,9.3172]
[1780440606347,50.83,66727.97,34.6,0.14573,0.00011,9.39001]
[1780440607432,50.83,66735.88,34.6,0.1466,0.00011,9.42881]
[1780440607614,50.83,66735.88,34.6,0.1466,0.00011,9.42881]
[1780440608053,50.83,66735.88,34.6,0.1466,0.00011,9.42881]
[1780440608510,50.83,66742.07,34.6,0.14731,0.00011,9.45999]
[1780440608825,50.84,66736.73,34.6,0.14675,0.00011,9.43534]
[1780440609676,50.84,66736.73,34.6,0.14675,0.00011,9.43534]
[1780440609682,50.84,66736.73,34.6,0.14675,0.00011,9.43534]
[1780440610583,50.84,66733.33,34.6,0.14638,0.00011,9.41879]
[1780440611018,50.84,66733.33,34.6,0.14638,0.00011,9.41879]
[1780440611167,50.84,66733.33,34.6,0.14638,0.00011,9.41879]
[1780440611756,50.84,66727.25,34.6,0.14572,0.00011,9.38917]
[1780440612067,50.84,66727.25,34.6,0.14572,0.00011,9.38917]
[1780440612465,50.84,66727.25,34.6,0.14572,0.00011,9.38917]
[1780440612111,50.84,66714.15,34.6,0.14429,0.00011,9.32521]
[1780440612745,50.84,66714.15,34.6,0.14429,0.00011,9.32521]
[1780440612814,50.84,66714.15,34.6,0.14429,0.00011,9.32521]
[1780440613190,50.84,66722.9,34.6,0.14524,0.00011,9.36806]
[1780440613459,50.84,66722.9,34.6,0.14524,0.00011,9.36806]
[1780440613554,50.84,66722.9,34.6,0.14524,0.00011,9.36806]
[1780440613849,50.84,66722.9,34.6,0.14524,0.00011,9.36806]
[1780440613867,50.84,66722.9,34.6,0.14524,0.00011,9.36806]
[1780440614406,50.84,66722.9,34.6,0.14524,0.00011,9.36806]
[1780440614416,50.84,66722.9,34.6,0.14524,0.00011,9.36806]
[1780440614590,50.84,66721.94,34.6,0.14514,0.00011,9.36343]
[1780440614613,50.84,66721.94,34.6,0.14514,0.00011,9.36343]
[1780440615622,50.84,66723.28,34.6,0.14529,0.00011,9.37016]
[1780440616103,50.84,66723.28,34.6,0.14529,0.00011,9.37016]
[1780440616232,50.84,66723.28,34.6,0.14529,0.00011,9.37016]
[1780440616341,50.84,66715.32,34.6,0.14442,0.00011,9.33135]
[1780440616643,50.84,66715.32,34.6,0.14442,0.00011,9.33135]
[1780440616883,50.84,66715.32,34.6,0.14442,0.00011,9.33135]
[1780440617278,50.84,66715.32,34.6,0.14442,0.00011,9.33135]
[1780440617921,50.84,66712.98,34.6,0.14417,0.00011,9.32001]
[1780440618169,50.84,66712.98,34.6,0.14417,0.00011,9.32001]
[1780440618398,50.84,66705.89,34.6,0.1434,0.00011,9.28554]
[1780440619314,50.84,66705.89,34.6,0.1434,0.00011,9.28554]
[1780440619399,50.85,66701.37,34.6,0.14292,0.00011,9.26364]
[1780440620288,50.85,66701.37,34.6,0.14292,0.00011,9.26364]
[1780440620535,50.85,66699.97,34.6,0.14277,0.00011,9.257]
[1780440621145,50.85,66699.97,34.6,0.14277,0.00011,9.257]
[1780440621424,50.85,66699.97,34.6,0.14277,0.00011,9.257]
[1780440621929,50.85,66699.89,34.6,0.14276,0.00011,9.25673]
[1780440622003,50.85,66699.89,34.6,0.14276,0.00011,9.25673]
[1780440622452,50.85,66693.31,34.6,0.14205,0.00011,9.22469]
[1780440622476,50.85,66693.31,34.6,0.14205,0.00011,9.22469]
[1780440622850,50.85,66693.31,34.6,0.14205,0.00011,9.22469]
[1780440623827,50.85,66695.85,34.6,0.14233,0.00011,9.23713]
[1780440624521,50.85,66697.83,34.6,0.14254,0.00011,9.24683]
[1780440624602,50.85,66697.83,34.6,0.14254,0.00011,9.24683]
[1780440624898,50.85,66697.83,34.6,0.14254,0.00011,9.24683]
[1780440625242,50.85,66697.83,34.6,0.14254,0.00011,9.24683]
[1780440625282,50.85,66697.83,34.6,0.14254,0.00011,9.24683]
[1780440625322,50.85,66683.56,34.6,0.14101,0.00011,9.17732]
[1780440625789,50.85,66683.56,34.6,0.14101,0.00011,9.17732]
[1780440626204,50.85,66683.56,34.6,0.14101,0.00011,9.17732]
[1780440626312,50.85,66683.56,34.6,0.14101,0.00011,9.17732]
[1780440626369,50.85,66683.56,34.6,0.14101,0.00011,9.17732]
[1780440626382,50.85,66668.68,34.6,0.13942,0.00011,9.1049]
[1780440626799,50.85,66668.68,34.6,0.13942,0.00011,9.1049]
[1780440627164,50.85,66668.68,34.6,0.13942,0.00011,9.1049]
[1780440628129,50.85,66665.43,34.6,0.13908,0.00011,9.08921]
[1780440628399,50.85,66657.81,34.6,0.13827,0.00011,9.05232]
[1780440628676,50.85,66657.81,34.6,0.13827,0.00011,9.05232]
[1780440628737,50.85,66657.81,34.6,0.13827,0.00011,9.05232]
[1780440628750,50.85,66657.81,34.6,0.13827,0.00011,9.05232]
[1780440629342,50.85,66657.81,34.6,0.13827,0.00011,9.05232]
[1780440629935,50.85,66663.61,34.6,0.13889,0.00011,9.08068]
[1780440630521,50.85,66666.21,34.6,0.13917,0.00011,9.09347]
[1780440631584,50.85,66664.06,34.6,0.13888,0.00011,9.07811]
[1780440634097,50.85,66668.93,34.6,0.13941,0.00011,9.10216]
[1780440634855,50.85,66666.85,34.6,0.13919,0.00011,9.09226]
[1780440635404,50.85,66666.85,34.6,0.13919,0.00011,9.09226]
[1780440636059,50.85,66663.67,34.6,0.13886,0.00011,9.07696]
[1780440636187,50.85,66663.67,34.6,0.13886,0.00011,9.07696]
[1780440636312,50.85,66663.67,34.6,0.13886,0.00011,9.07696]
[1780440636406,50.85,66663.67,34.6,0.13886,0.00011,9.07696]
[1780440636559,50.85,66663.64,34.6,0.13886,0.00011,9.07697]
[1780440636858,50.85,66663.64,34.6,0.13886,0.00011,9.07697]
[1780440637144,50.85,66663.64,34.6,0.13886,0.00011,9.07697]
[1780440637443,50.85,66663.64,34.6,0.13886,0.00011,9.07697]
[1780440637289,50.86,66682.22,34.6,0.14084,0.00011,9.16752]
[1780440637498,50.86,66682.22,34.6,0.14084,0.00011,9.16752]
[1780440637643,50.86,66682.22,34.6,0.14084,0.00011,9.16752]
[1780440638024,50.86,66682.22,34.6,0.14084,0.00011,9.16752]
[1780440638483,50.86,66682.22,34.6,0.14084,0.00011,9.16752]
[1780440639003,50.86,66678.8,34.6,0.14048,0.00011,9.1509]
[1780440639189,50.86,66678.8,34.6,0.14048,0.00011,9.1509]
[1780440640404,50.86,66661.42,34.6,0.13863,0.00011,9.06651]
[1780440642159,50.86,66661.51,34.6,0.13864,0.00011,9.06711]
[1780440642172,50.86,66661.51,34.6,0.13864,0.00011,9.06711]
[1780440642323,50.86,66661.51,34.6,0.13864,0.00011,9.06711]
[1780440642660,50.86,66663.32,34.6,0.13884,0.00011,9.07607]
[1780440642785,50.86,66663.32,34.6,0.13884,0.00011,9.07607]
[1780440643080,50.86,66663.32,34.6,0.13884,0.00011,9.07607]
[1780440643198,50.86,66674.95,34.6,0.14008,0.00011,9.13277]
[1780440643690,50.86,66674.95,34.6,0.14008,0.00011,9.13277]
[1780440644000,50.86,66674.95,34.6,0.14008,0.00011,9.13277]
[1780440644197,50.86,66674.95,34.6,0.14008,0.00011,9.13277]
[1780440644225,50.86,66674.95,34.6,0.14008,0.00011,9.13277]
[1780440644706,50.86,66677.85,34.6,0.14039,0.00011,9.14697]
[1780440645009,50.86,66677.85,34.6,0.14039,0.00011,9.14697]
[1780440645362,50.86,66677.85,34.6,0.14039,0.00011,9.14697]
[1780440645389,50.86,66677.85,34.6,0.14039,0.00011,9.14697]
[1780440645456,50.86,66657.86,34.6,0.13827,0.00011,9.04985]
[1780440646270,50.86,66647.88,34.6,0.13722,0.00011,9.00148]
[1780440647221,50.86,66647.88,34.6,0.13722,0.00011,9.00148]
[1780440647260,50.86,66647.88,34.6,0.13722,0.00011,9.00148]
[1780440647282,50.86,66642.82,34.6,0.13669,0.00011,8.9772]
[1780440647744,50.86,66642.82,34.6,0.13669,0.00011,8.9772]
[1780440648080,50.86,66642.82,34.6,0.13669,0.00011,8.9772]
[1780440648210,50.86,66642.82,34.6,0.13669,0.00011,8.9772]
[1780440648283,50.86,66642.82,34.6,0.13669,0.00011,8.9772]
[1780440648399,50.86,66642.82,34.6,0.13669,0.00011,8.9772]
[1780440648399,50.86,66642.82,34.6,0.13669,0.00011,8.9772]
[1780440648572,50.86,66642.82,34.6,0.13669,0.00011,8.9772]
[1780440648584,50.86,66642.82,34.6,0.13669,0.00011,8.9772]
[1780440648409,50.86,66632.32,34.6,0.13559,0.0001,8.92648]
[1780440648904,50.86,66632.32,34.6,0.13559,0.0001,8.92648]
[1780440648921,50.86,66632.32,34.6,0.13559,0.0001,8.92648]
[1780440648964,50.86,66632.32,34.6,0.13559,0.0001,8.92648]
[1780440649070,50.86,66632.32,34.6,0.13559,0.0001,8.92648]
[1780440649107,50.86,66632.32,34.6,0.13559,0.0001,8.92648]
[1780440649458,50.86,66612.12,34.6,0.1335,0.0001,8.82897]
[1780440649751,50.86,66612.12,34.6,0.1335,0.0001,8.82897]
[1780440650157,50.86,66612.12,34.6,0.1335,0.0001,8.82897]
[1780440650334,50.86,66612.12,34.6,0.1335,0.0001,8.82897]
[1780440650498,50.86,66570.84,34.6,0.12928,0.0001,8.63007]
[1780440650614,50.86,66570.84,34.6,0.12928,0.0001,8.63007]
[1780440650908,50.86,66570.84,34.6,0.12928,0.0001,8.63007]
[1780440651475,50.87,66525.46,34.6,0.12476,0.0001,8.41294]
[1780440651882,50.87,66525.46,34.6,0.12476,0.0001,8.41294]
[1780440652137,50.87,66525.46,34.6,0.12476,0.0001,8.41294]
[1780440652449,50.87,66525.46,34.6,0.12476,0.0001,8.41294]
[1780440652326,50.87,66525.61,34.6,0.12479,0.0001,8.41447]
[1780440652839,50.87,66525.61,34.6,0.12479,0.0001,8.41447]
[1780440652913,50.87,66525.61,34.6,0.12479,0.0001,8.41447]
[1780440653121,50.87,66525.61,34.6,0.12479,0.0001,8.41447]
[1780440653302,50.87,66525.61,34.6,0.12479,0.0001,8.41447]
[1780440653505,50.87,66525.15,34.6,0.12476,0.0001,8.41295]
[1780440653581,50.87,66525.15,34.6,0.12476,0.0001,8.41295]
[1780440654124,50.87,66525.15,34.6,0.12476,0.0001,8.41295]
[1780440654126,50.87,66525.15,34.6,0.12476,0.0001,8.41295]
[1780440654160,50.87,66525.15,34.6,0.12476,0.0001,8.41295]
[1780440654902,50.87,66525.46,34.6,0.1248,0.0001,8.41486]
[1780440655455,50.88,66516.42,34.6,0.12392,0.0001,8.37211]
[1780440655558,50.88,66516.42,34.6,0.12392,0.0001,8.37211]
[1780440655631,50.88,66516.42,34.6,0.12392,0.0001,8.37211]
[1780440655873,50.88,66516.42,34.6,0.12392,0.0001,8.37211]
[1780440656306,50.88,66516.42,34.6,0.12392,0.0001,8.37211]
[1780440656397,50.88,66516.42,34.6,0.12392,0.0001,8.37211]
[1780440656413,50.88,66508.36,34.6,0.12314,0.0001,8.33413]
[1780440656589,50.88,66508.36,34.6,0.12314,0.0001,8.33413]
[1780440657984,50.88,66514.97,34.6,0.1238,0.0001,8.36626]
[1780440659030,50.88,66516.26,34.6,0.12394,0.0001,8.37307]
[1780440660416,50.89,66523.21,34.6,0.12465,0.0001,8.40756]
[1780440661178,50.89,66534.9,34.6,0.12582,0.0001,8.46415]
[1780440661771,50.89,66534.9,34.6,0.12582,0.0001,8.46415]
[1780440662090,50.89,66534.9,34.6,0.12582,0.0001,8.46415]
[1780440662101,50.89,66534.9,34.6,0.12582,0.0001,8.46415]
[1780440662464,50.89,66539.57,34.6,0.12629,0.0001,8.4865]
[1780440662608,50.89,66539.57,34.6,0.12629,0.0001,8.4865]
[1780440663780,50.94,66533.7,34.6,0.12595,0.0001,8.47002]
[1780440665053,50.97,66527.24,34.6,0.12542,0.0001,8.44409]
[1780440665529,50.99,66524.59,34.6,0.12527,0.0001,8.43672]
[1780440666089,50.99,66524.59,34.6,0.12527,0.0001,8.43672]
[1780440666376,51.01,66531.49,34.6,0.12606,0.0001,8.47476]
[1780440667555,51.03,66537.25,34.6,0.12673,0.0001,8.50705]
[1780440668120,51.03,66537.25,34.6,0.12673,0.0001,8.50705]
[1780440668176,51.03,66537.25,34.6,0.12673,0.0001,8.50705]
[1780440668318,51.03,66537.25,34.6,0.12673,0.0001,8.50705]
[1780440668342,51.04,66548.44,34.6,0.12786,0.0001,8.561]
[1780440669226,51.04,66548.44,34.6,0.12786,0.0001,8.561]
[1780440669359,51.04,66548.44,34.6,0.12786,0.0001,8.561]
[1780440670259,51.06,66539.09,34.6,0.12706,0.0001,8.52245]
[1780440671193,51.06,66539.09,34.6,0.12706,0.0001,8.52245]
[1780440671771,51.07,66542.42,34.6,0.1274,0.0001,8.5388]
[1780440672424,51.07,66542.42,34.6,0.1274,0.0001,8.5388]
[1780440673132,51.07,66542.63,34.6,0.12743,0.0001,8.54022]
[1780440673348,51.07,66542.63,34.6,0.12743,0.0001,8.54022]
[1780440673395,51.07,66542.63,34.6,0.12743,0.0001,8.54022]
[1780440673529,51.07,66542.63,34.6,0.12743,0.0001,8.54022]
[1780440673423,51.07,66531.1,34.6,0.12629,0.0001,8.48556]
[1780440674398,51.09,66518.99,34.6,0.12519,0.0001,8.4324]
[1780440674612,51.09,66518.99,34.6,0.12519,0.0001,8.4324]
[1780440675039,51.09,66518.99,34.6,0.12519,0.0001,8.4324]
[1780440675524,51.12,66507.42,34.6,0.12421,0.0001,8.38483]
[1780440675840,51.12,66507.42,34.6,0.12421,0.0001,8.38483]
[1780440676385,51.12,66507.42,34.6,0.12421,0.0001,8.38483]
[1780440676508,51.17,66499.16,34.6,0.12361,0.0001,8.35562]
[1780440676620,51.17,66499.16,34.6,0.12361,0.0001,8.35562]
[1780440677984,51.2,66501.0,34.6,0.12393,0.0001,8.3709]
[1780440678022,51.2,66501.0,34.6,0.12393,0.0001,8.3709]
[1780440678550,51.23,66509.21,34.6,0.12489,0.0001,8.41728]
[1780440680725,51.24,66509.92,34.6,0.125,0.0001,8.42216]
[1780440681409,51.24,66509.92,34.6,0.125,0.0001,8.42216]
[1780440681456,51.24,66509.92,34.6,0.125,0.0001,8.42216]
[1780440681736,51.24,66510.28,34.6,0.12505,0.0001,8.42464]
[1780440681923,51.24,66510.28,34.6,0.12505,0.0001,8.42464]
[1780440682041,51.24,66510.28,34.6,0.12505,0.0001,8.42464]
[1780440682164,51.24,66510.28,34.6,0.12505,0.0001,8.42464]
[1780440682345,51.24,66519.55,34.6,0.12596,0.0001,8.46869]
[1780440682850,51.24,66519.55,34.6,0.12596,0.0001,8.46869]
[1780440682863,51.24,66519.55,34.6,0.12596,0.0001,8.46869]
[1780440683541,51.25,66516.96,34.6,0.12573,0.0001,8.4576]
[1780440683898,51.25,66516.96,34.6,0.12573,0.0001,8.4576]
[1780440684262,51.25,66516.96,34.6,0.12573,0.0001,8.4576]
[1780440684500,51.25,66501.05,34.6,0.12418,0.0001,8.38252]
[1780440684624,51.25,66501.05,34.6,0.12418,0.0001,8.38252]
[1780440684642,51.25,66501.05,34.6,0.12418,0.0001,8.38252]
[1780440685134,51.25,66501.05,34.6,0.12418,0.0001,8.38252]
[1780440686041,51.25,66497.67,34.6,0.12386,0.0001,8.36712]
[1780440686391,51.25,66497.67,34.6,0.12386,0.0001,8.36712]
[1780440686446,51.25,66497.67,34.6,0.12386,0.0001,8.36712]
[1780440688685,51.29,66495.09,34.6,0.12379,0.0001,8.36336]
[1780440689024,51.29,66495.09,34.6,0.12379,0.0001,8.36336]
[1780440689503,51.32,66465.02,34.6,0.12102,0.0001,8.22784]
[1780440689838,51.32,66465.02,34.6,0.12102,0.0001,8.22784]
[1780440690014,51.32,66465.02,34.6,0.12102,0.0001,8.22784]
[1780440690138,51.32,66465.02,34.6,0.12102,0.0001,8.22784]
[1780440690227,51.32,66465.02,34.6,0.12102,0.0001,8.22784]
[1780440690559,51.32,66465.02,34.6,0.12102,0.0001,8.22784]
[1780440690565,51.32,66442.95,34.6,0.11893,9e-05,8.12492]
[1780440691020,51.32,66442.95,34.6,0.11893,9e-05,8.12492]
[1780440691557,51.32,66442.95,34.6,0.11893,9e-05,8.12492]
[1780440691587,51.32,66442.95,34.6,0.11893,9e-05,8.12492]
[1780440691516,51.33,66438.46,34.6,0.11847,9e-05,8.10002]
[1780440692544,51.33,66438.46,34.6,0.11847,9e-05,8.10002]
[1780440693138,51.36,66439.23,34.6,0.11872,9e-05,8.11228]
[1780440693212,51.36,66439.23,34.6,0.11872,9e-05,8.11228]
[1780440693531,51.37,66454.37,34.6,0.12018,0.0001,8.18412]
[1780440695551,51.37,66462.79,34.6,0.12101,0.0001,8.22517]
[1780440698631,51.38,66477.61,34.6,0.12248,0.0001,8.29694]
[1780440703640,51.39,66475.94,34.6,0.12236,0.0001,8.2911]
[1780440704387,51.39,66475.03,34.6,0.12228,0.0001,8.28734]
[1780440705107,51.4,66478.47,34.6,0.12263,0.0001,8.30411]
[1780440705396,51.4,66478.47,34.6,0.12263,0.0001,8.30411]
[1780440705623,51.42,66485.37,34.6,0.12343,0.0001,8.34289]
[1780440705654,51.42,66485.37,34.6,0.12343,0.0001,8.34289]
[1780440705661,51.42,66485.37,34.6,0.12343,0.0001,8.34289]
[1780440706635,51.45,66494.42,34.6,0.12445,0.0001,8.39228]
[1780440706717,51.45,66494.42,34.6,0.12445,0.0001,8.39228]
[1780440707650,51.49,66506.03,34.6,0.12574,0.0001,8.45467]
[1780440708856,51.52,66506.98,34.6,0.12598,0.0001,8.466]
[1780440709121,51.52,66506.98,34.6,0.12598,0.0001,8.466]
[1780440709159,51.52,66506.98,34.6,0.12598,0.0001,8.466]
[1780440709383,51.52,66506.98,34.6,0.12598,0.0001,8.466]
[1780440709656,51.52,66490.78,34.6,0.12441,0.0001,8.39014]
[1780440709766,51.52,66490.78,34.6,0.12441,0.0001,8.39014]
[1780440710301,51.52,66490.78,34.6,0.12441,0.0001,8.39014]
[1780440710460,51.52,66490.78,34.6,0.12441,0.0001,8.39014]
[1780440710666,51.52,66468.0,34.6,0.12222,0.0001,8.28324]
[1780440710767,51.52,66468.0,34.6,0.12222,0.0001,8.28324]
[1780440711870,51.53,66469.58,34.6,0.12238,0.0001,8.2913]
[1780440712221,51.53,66469.58,34.6,0.12238,0.0001,8.2913]
[1780440712286,51.53,66469.58,34.6,0.12238,0.0001,8.2913]
[1780440712677,51.53,66476.14,34.6,0.12303,0.0001,8.32272]
[1780440713967,51.53,66480.75,34.6,0.12348,0.0001,8.34502]
[1780440714691,51.53,66483.73,34.6,0.12379,0.0001,8.35967]
[1780440715055,51.53,66483.73,34.6,0.12379,0.0001,8.35967]
[1780440715324,51.53,66483.73,34.6,0.12379,0.0001,8.35967]
[1780440715337,51.53,66483.73,34.6,0.12379,0.0001,8.35967]
[1780440715474,51.53,66483.73,34.6,0.12379,0.0001,8.35967]
[1780440715706,51.54,66475.63,34.6,0.12301,0.0001,8.32212]
[1780440715992,51.54,66475.63,34.6,0.12301,0.0001,8.32212]
[1780440716705,51.54,66478.94,34.6,0.12335,0.0001,8.3383]
[1780440716850,51.54,66478.94,34.6,0.12335,0.0001,8.3383]
[1780440716986,51.54,66478.94,34.6,0.12335,0.0001,8.3383]
[1780440717734,51.54,66478.94,34.6,0.12335,0.0001,8.3383]
[1780440718123,51.54,66481.7,34.6,0.12363,0.0001,8.35185]
[1780440718515,51.54,66481.7,34.6,0.12363,0.0001,8.35185]
[1780440718730,51.54,66481.7,34.6,0.12363,0.0001,8.35185]
[1780440719251,51.54,66483.76,34.6,0.12384,0.0001,8.36209]
[1780440719741,51.55,66495.54,34.6,0.125,0.0001,8.41827]
[1780440720260,51.55,66495.54,34.6,0.125,0.0001,8.41827]
[1780440720614,51.55,66495.54,34.6,0.125,0.0001,8.41827]
[1780440720660,51.55,66495.54,34.6,0.125,0.0001,8.41827]
[1780440720803,51.55,66495.54,34.6,0.12501,0.0001,8.41879]
[1780440721151,51.55,66495.54,34.6,0.12501,0.0001,8.41879]
[1780440721687,51.55,66510.4,34.6,0.12648,0.0001,8.48963]
[1780440721856,51.55,66510.4,34.6,0.12648,0.0001,8.48963]
[1780440722414,51.55,66510.4,34.6,0.12648,0.0001,8.48963]
[1780440722480,51.55,66510.4,34.6,0.12648,0.0001,8.48963]
[1780440722651,51.56,66516.99,34.6,0.12715,0.0001,8.52167]
[1780440722817,51.56,66516.99,34.6,0.12715,0.0001,8.52167]
[1780440723135,51.56,66516.99,34.6,0.12715,0.0001,8.52167]
[1780440723580,51.56,66516.99,34.6,0.12715,0.0001,8.52167]
[1780440723674,51.56,66516.99,34.6,0.12715,0.0001,8.52167]
[1780440723735,51.56,66516.99,34.6,0.12715,0.0001,8.52167]
[1780440723694,51.56,66496.91,34.6,0.12518,0.0001,8.42715]
[1780440723828,51.56,66496.91,34.6,0.12518,0.0001,8.42715]
[1780440724105,51.56,66496.91,34.6,0.12518,0.0001,8.42715]
[1780440724154,51.56,66496.91,34.6,0.12518,0.0001,8.42715]
[1780440724351,51.56,66496.91,34.6,0.12518,0.0001,8.42715]
[1780440724552,51.56,66496.91,34.6,0.12518,0.0001,8.42715]
[1780440724717,51.56,66477.77,34.6,0.12333,0.0001,8.33759]
[1780440724799,51.56,66477.77,34.6,0.12333,0.0001,8.33759]
[1780440724870,51.56,66477.77,34.6,0.12333,0.0001,8.33759]
[1780440725303,51.56,66477.77,34.6,0.12333,0.0001,8.33759]
[1780440725499,51.56,66477.77,34.6,0.12333,0.0001,8.33759]
[1780440725592,51.6,66432.36,34.6,0.11919,9e-05,8.13394]
[1780440726249,51.6,66432.36,34.6,0.11919,9e-05,8.13394]
[1780440726526,51.6,66432.36,34.6,0.11919,9e-05,8.13394]
[1780440726597,51.6,66432.36,34.6,0.11919,9e-05,8.13394]
[1780440726670,51.61,66428.32,34.6,0.11883,9e-05,8.11603]
[1780440727724,51.61,66435.49,34.6,0.11951,9e-05,8.14998]
[1780440727941,51.61,66435.49,34.6,0.11951,9e-05,8.14998]
[1780440727961,51.61,66435.49,34.6,0.11951,9e-05,8.14998]
[1780440728191,51.61,66435.49,34.6,0.11951,9e-05,8.14998]
[1780440728502,51.61,66434.4,34.6,0.11942,9e-05,8.14535]
[1780440729117,51.61,66434.4,34.6,0.11942,9e-05,8.14535]
[1780440729331,51.61,66434.4,34.6,0.11942,9e-05,8.14535]
[1780440729609,51.61,66442.85,34.6,0.12023,9e-05,8.18545]
[1780440729778,51.61,66442.85,34.6,0.12023,9e-05,8.18545]
[1780440731319,51.62,66448.59,34.6,0.12079,0.0001,8.21286]
[1780440731545,51.62,66448.59,34.6,0.12079,0.0001,8.21286]
[1780440731701,51.62,66445.48,34.6,0.12051,0.0001,8.19886]
[1780440731847,51.62,66445.48,34.6,0.12051,0.0001,8.19886]
[1780440732208,51.62,66445.48,34.6,0.12051,0.0001,8.19886]
[1780440733636,51.62,66444.34,34.6,0.12041,0.0001,8.19411]
[1780440733648,51.62,66443.22,34.6,0.12032,0.0001,8.18945]
[1780440733954,51.62,66443.22,34.6,0.12032,0.0001,8.18945]
[1780440734557,51.62,66443.22,34.6,0.12032,0.0001,8.18945]
[1780440734718,51.63,66445.7,34.6,0.12056,0.0001,8.20162]
[1780440735460,51.63,66445.7,34.6,0.12056,0.0001,8.20162]
[1780440736415,51.63,66442.09,34.6,0.12023,9e-05,8.18532]
[1780440736481,51.63,66442.09,34.6,0.12023,9e-05,8.18532]
[1780440736630,51.63,66438.22,34.6,0.11988,9e-05,8.16785]
[1780440737004,51.63,66438.22,34.6,0.11988,9e-05,8.16785]
[1780440737056,51.63,66430.2,34.6,0.11912,9e-05,8.13039]
[1780440737879,51.63,66430.2,34.6,0.11912,9e-05,8.13039]
[1780440739678,51.64,66425.66,34.6,0.11872,9e-05,8.11053]
[1780440739752,51.64,66434.4,34.6,0.11956,9e-05,8.15194]
[1780440740122,51.64,66434.4,34.6,0.11956,9e-05,8.15194]
[1780440740713,51.64,66434.4,34.6,0.11956,9e-05,8.15194]
[1780440740324,51.64,66435.76,34.6,0.1197,9e-05,8.15895]
[1780440740906,51.64,66435.76,34.6,0.1197,9e-05,8.15895]
[1780440741146,51.64,66434.72,34.6,0.1196,9e-05,8.15409]
[1780440742400,51.64,66434.72,34.6,0.1196,9e-05,8.15409]
[1780440744174,51.65,66432.41,34.6,0.11942,9e-05,8.14525]
[1780440744656,51.65,66432.41,34.6,0.11942,9e-05,8.14525]
[1780440744949,51.66,66433.08,34.6,0.1195,9e-05,8.14905]
[1780440746431,51.66,66426.95,34.6,0.11893,9e-05,8.121]
[1780440746751,51.66,66419.97,34.6,0.11828,9e-05,8.08846]
[1780440748027,51.66,66416.16,34.6,0.11793,9e-05,8.07121]
[1780440748363,51.66,66416.16,34.6,0.11793,9e-05,8.07121]
[1780440748651,51.66,66416.16,34.6,0.11793,9e-05,8.07121]
[1780440748724,51.66,66401.21,34.6,0.11654,9e-05,8.00169]
[1780440749001,51.66,66401.21,34.6,0.11654,9e-05,8.00169]
[1780440749206,51.66,66401.21,34.6,0.11654,9e-05,8.00169]
[1780440750171,51.66,66398.18,34.6,0.11627,9e-05,7.98818]
[1780440750684,51.66,66398.18,34.6,0.11627,9e-05,7.98818]
[1780440751145,51.66,66398.18,34.6,0.11627,9e-05,7.98818]
[1780440751796,51.66,66374.79,34.6,0.11405,9e-05,7.87492]
[1780440752842,51.66,66374.79,34.6,0.11405,9e-05,7.87492]
[1780440752849,51.66,66374.79,34.6,0.11405,9e-05,7.87492]
[1780440752775,51.69,66358.5,34.6,0.11268,9e-05,7.80546]
[1780440753893,51.69,66358.5,34.6,0.11268,9e-05,7.80546]
[1780440754036,51.69,66358.5,34.6,0.11268,9e-05,7.80546]
[1780440754051,51.69,66358.5,34.6,0.11268,9e-05,7.80546]
[1780440754257,51.69,66358.5,34.6,0.11268,9e-05,7.80546]
[1780440754405,51.69,66358.5,34.6,0.11268,9e-05,7.80546]
[1780440754588,51.69,66358.5,34.6,0.11268,9e-05,7.80546]
[1780440754615,51.69,66358.5,34.6,0.11268,9e-05,7.80546]
[1780440753752,51.69,66340.94,34.6,0.1111,9e-05,7.72474]
[1780440755335,51.69,66340.94,34.6,0.1111,9e-05,7.72474]
[1780440755454,51.69,66340.94,34.6,0.1111,9e-05,7.72474]
[1780440756166,51.69,66340.94,34.6,0.1111,9e-05,7.72474]
[1780440756248,51.69,66340.94,34.6,0.1111,9e-05,7.72474]
[1780440756337,51.69,66340.94,34.6,0.1111,9e-05,7.72474]
[1780440756415,51.72,66277.8,34.6,0.10567,9e-05,7.44398]
[1780440757319,51.72,66277.8,34.6,0.10567,9e-05,7.44398]
[1780440757335,51.72,66277.8,34.6,0.10567,9e-05,7.44398]
[1780440757357,51.75,66286.43,34.6,0.10656,9e-05,7.49031]
[1780440758075,51.75,66286.43,34.6,0.10656,9e-05,7.49031]
[1780440758279,51.75,66286.43,34.6,0.10656,9e-05,7.49031]
[1780440758308,51.79,66279.25,34.6,0.10611,9e-05,7.46677]
[1780440758768,51.79,66279.25,34.6,0.10611,9e-05,7.46677]
[1780440758794,51.79,66279.25,34.6,0.10611,9e-05,7.46677]
[1780440759227,51.83,66277.45,34.6,0.10614,9e-05,7.46801]
[1780440762246,51.9,66281.73,34.6,0.10685,9e-05,7.50432]
[1780440762304,51.94,66284.06,34.6,0.1072,9e-05,7.52235]
[1780440762719,51.94,66284.06,34.6,0.1072,9e-05,7.52235]
[1780440762895,51.94,66284.06,34.6,0.1072,9e-05,7.52235]
[1780440763333,51.94,66284.06,34.6,0.1072,9e-05,7.52235]
[1780440763340,51.94,66284.06,34.6,0.1072,9e-05,7.52235]
[1780440763407,51.97,66293.56,34.6,0.10819,9e-05,7.57363]
[1780440763709,51.97,66293.56,34.6,0.10819,9e-05,7.57363]
[1780440763922,51.97,66293.56,34.6,0.10819,9e-05,7.57363]
[1780440764656,52.0,66288.25,34.6,0.10784,9e-05,7.55537]
[1780440764771,52.0,66288.25,34.6,0.10784,9e-05,7.55537]
[1780440764912,52.0,66288.25,34.6,0.10784,9e-05,7.55537]
[1780440765100,52.0,66288.25,34.6,0.10784,9e-05,7.55537]
[1780440765212,52.0,66302.36,34.6,0.10909,9e-05,7.62007]
[1780440766361,52.0,66302.36,34.6,0.10909,9e-05,7.62007]
[1780440766497,52.04,66308.91,34.6,0.10984,9e-05,7.65848]
[1780440766619,52.04,66308.91,34.6,0.10984,9e-05,7.65848]
[1780440766923,52.04,66308.91,34.6,0.10984,9e-05,7.65848]
[1780440767248,52.04,66308.91,34.6,0.10984,9e-05,7.65848]
[1780440767411,52.07,66297.35,34.6,0.10895,9e-05,7.61208]
[1780440767509,52.07,66297.35,34.6,0.10895,9e-05,7.61208]
[1780440767932,52.07,66297.35,34.6,0.10895,9e-05,7.61208]
[1780440768423,52.07,66297.35,34.6,0.10895,9e-05,7.61208]
[1780440768670,52.07,66293.34,34.6,0.10861,9e-05,7.59495]
[1780440769040,52.07,66293.34,34.6,0.10861,9e-05,7.59495]
[1780440769220,52.07,66293.34,34.6,0.10861,9e-05,7.59495]
[1780440769232,52.07,66293.34,34.6,0.10861,9e-05,7.59495]
[1780440769424,52.07,66311.45,34.6,0.11021,9e-05,7.67715]
[1780440769571,52.07,66311.45,34.6,0.11021,9e-05,7.67715]
[1780440769822,52.07,66311.45,34.6,0.11021,9e-05,7.67715]
[1780440770053,52.07,66311.45,34.6,0.11021,9e-05,7.67715]
[1780440770406,52.07,66311.45,34.6,0.11021,9e-05,7.67715]
[1780440770550,52.07,66311.45,34.6,0.11021,9e-05,7.67715]
[1780440770398,52.11,66339.69,34.6,0.11292,9e-05,7.81494]
[1780440770839,52.11,66339.69,34.6,0.11292,9e-05,7.81494]
[1780440770910,52.11,66339.69,34.6,0.11292,9e-05,7.81494]
[1780440771328,52.11,66339.69,34.6,0.11292,9e-05,7.81494]
[1780440771432,52.15,66353.93,34.6,0.1144,9e-05,7.8898]
[1780440772291,52.16,66374.8,34.6,0.11633,9e-05,7.98631]
[1780440773804,52.19,66378.39,34.6,0.1168,9e-05,8.00984]
[1780440773886,52.19,66378.39,34.6,0.1168,9e-05,8.00984]
[1780440774323,52.19,66371.97,34.6,0.11622,9e-05,7.98085]
[1780440775283,52.19,66362.63,34.6,0.11537,9e-05,7.93831]
[1780440776203,52.19,66362.63,34.6,0.11537,9e-05,7.93831]
[1780440776487,52.19,66369.86,34.6,0.11604,9e-05,7.9718]
[1780440776519,52.19,66369.86,34.6,0.11604,9e-05,7.9718]
[1780440776976,52.19,66369.86,34.6,0.11604,9e-05,7.9718]
[1780440777787,52.19,66372.73,34.6,0.11631,9e-05,7.98544]
[1780440778191,52.19,66372.73,34.6,0.11631,9e-05,7.98544]
[1780440778516,52.2,66371.31,34.6,0.11619,9e-05,7.97936]
[1780440780363,52.2,66365.46,34.6,0.11567,9e-05,7.95291]
[1780440780417,52.2,66365.46,34.6,0.11567,9e-05,7.95291]
[1780440781102,52.2,66367.94,34.6,0.1159,9e-05,7.96473]
[1780440781162,52.2,66367.94,34.6,0.1159,9e-05,7.96473]
[1780440781504,52.2,66367.94,34.6,0.1159,9e-05,7.96473]
[1780440781347,52.2,66388.32,34.6,0.11779,9e-05,8.05875]
[1780440781683,52.2,66388.32,34.6,0.11779,9e-05,8.05875]
[1780440781789,52.2,66388.32,34.6,0.11779,9e-05,8.05875]
[1780440781882,52.2,66388.32,34.6,0.11779,9e-05,8.05875]
[1780440781986,52.2,66388.32,34.6,0.11779,9e-05,8.05875]
[1780440782047,52.2,66388.32,34.6,0.11779,9e-05,8.05875]
[1780440782250,52.2,66388.32,34.6,0.11779,9e-05,8.05875]
[1780440782354,52.2,66414.89,34.6,0.12028,9e-05,8.18197]
[1780440783361,52.21,66438.03,34.6,0.12248,0.0001,8.28986]
[1780440783851,52.21,66438.03,34.6,0.12248,0.0001,8.28986]
[1780440784397,52.21,66441.08,34.6,0.12278,0.0001,8.30454]
[1780440784926,52.21,66441.08,34.6,0.12278,0.0001,8.30454]
[1780440785123,52.21,66441.08,34.6,0.12278,0.0001,8.30454]
[1780440785139,52.21,66441.08,34.6,0.12278,0.0001,8.30454]
[1780440785312,52.21,66441.08,34.6,0.12278,0.0001,8.30454]
[1780440785381,52.21,66441.08,34.6,0.12278,0.0001,8.30454]
[1780440785528,52.21,66457.68,34.6,0.12438,0.0001,8.38212]
[1780440785718,52.21,66457.68,34.6,0.12438,0.0001,8.38212]
[1780440785805,52.21,66457.68,34.6,0.12438,0.0001,8.38212]
[1780440785841,52.21,66457.68,34.6,0.12438,0.0001,8.38212]
[1780440786397,52.21,66458.38,34.6,0.12445,0.0001,8.38584]
[1780440786938,52.21,66458.38,34.6,0.12445,0.0001,8.38584]
[1780440787534,52.21,66458.38,34.6,0.12445,0.0001,8.38584]
[1780440787403,52.21,66453.94,34.6,0.12403,0.0001,8.36543]
[1780440787740,52.21,66453.94,34.6,0.12403,0.0001,8.36543]
[1780440787926,52.21,66453.94,34.6,0.12403,0.0001,8.36543]
[1780440788410,52.22,66443.16,34.6,0.12301,0.0001,8.31566]
[1780440788576,52.22,66443.16,34.6,0.12301,0.0001,8.31566]
[1780440788658,52.22,66443.16,34.6,0.12301,0.0001,8.31566]
[1780440788895,52.22,66443.16,34.6,0.12301,0.0001,8.31566]
[1780440789154,52.22,66443.16,34.6,0.12301,0.0001,8.31566]
[1780440789186,52.22,66443.16,34.6,0.12301,0.0001,8.31566]
[1780440789272,52.22,66443.16,34.6,0.12301,0.0001,8.31566]
[1780440789553,52.22,66443.16,34.6,0.12301,0.0001,8.31566]
[1780440789627,52.22,66443.16,34.6,0.12301,0.0001,8.31566]
[1780440789430,52.22,66439.37,34.6,0.12265,0.0001,8.29824]
[1780440789964,52.22,66439.37,34.6,0.12265,0.0001,8.29824]
[1780440789995,52.22,66439.37,34.6,0.12265,0.0001,8.29824]
[1780440790111,52.22,66439.37,34.6,0.12265,0.0001,8.29824]
[1780440790160,52.22,66439.37,34.6,0.12265,0.0001,8.29824]
[1780440790511,52.22,66439.37,34.6,0.12265,0.0001,8.29824]
[1780440790437,52.22,66413.04,34.6,0.12016,9e-05,8.17629]
[1780440790945,52.22,66413.04,34.6,0.12016,9e-05,8.17629]
[1780440790999,52.22,66413.04,34.6,0.12016,9e-05,8.17629]
[1780440791288,52.22,66413.04,34.6,0.12016,9e-05,8.17629]
[1780440791510,52.22,66395.99,34.6,0.11857,9e-05,8.09766]
[1780440791773,52.22,66395.99,34.6,0.11857,9e-05,8.09766]
[1780440792052,52.22,66395.99,34.6,0.11857,9e-05,8.09766]
[1780440792060,52.22,66395.99,34.6,0.11857,9e-05,8.09766]
[1780440792455,52.22,66385.78,34.6,0.11762,9e-05,8.05061]
[1780440793169,52.22,66385.78,34.6,0.11762,9e-05,8.05061]
[1780440793329,52.22,66385.78,34.6,0.11762,9e-05,8.05061]
[1780440793461,52.22,66370.43,34.6,0.11621,9e-05,7.98014]
[1780440794073,52.22,66370.43,34.6,0.11621,9e-05,7.98014]
[1780440794408,52.22,66370.43,34.6,0.11621,9e-05,7.98014]
[1780440794513,52.22,66362.67,34.6,0.11551,9e-05,7.94474]
[1780440794857,52.22,66362.67,34.6,0.11551,9e-05,7.94474]
[1780440795040,52.22,66362.67,34.6,0.11551,9e-05,7.94474]
[1780440795098,52.22,66362.67,34.6,0.11551,9e-05,7.94474]
[1780440795499,52.22,66362.67,34.6,0.11551,9e-05,7.94474]
[1780440795512,52.22,66362.67,34.6,0.11551,9e-05,7.94474]
[1780440795559,52.22,66362.3,34.6,0.11548,9e-05,7.94334]
[1780440795793,52.22,66362.3,34.6,0.11548,9e-05,7.94334]
[1780440796061,52.22,66362.3,34.6,0.11548,9e-05,7.94334]
[1780440796124,52.22,66362.3,34.6,0.11548,9e-05,7.94334]
[1780440796482,52.22,66350.09,34.6,0.11437,9e-05,7.8878]
[1780440796982,52.22,66350.09,34.6,0.11437,9e-05,7.8878]
[1780440798976,52.22,66355.16,34.6,0.11485,9e-05,7.91165]
[1780440799039,52.22,66355.16,34.6,0.11485,9e-05,7.91165]
[1780440799311,52.22,66355.16,34.6,0.11485,9e-05,7.91165]
[1780440799366,52.22,66355.16,34.6,0.11485,9e-05,7.91165]
[1780440799518,52.22,66355.16,34.6,0.11485,9e-05,7.91165]
[1780440799505,52.23,66370.25,34.6,0.11623,9e-05,7.98108]
[1780440800286,52.23,66370.25,34.6,0.11623,9e-05,7.98108]
[1780440800356,52.23,66370.25,34.6,0.11623,9e-05,7.98108]
[1780440800469,52.23,66370.25,34.6,0.11623,9e-05,7.98108]
[1780440800567,52.23,66388.19,34.6,0.1179,9e-05,8.06407]
[1780440801276,52.23,66388.19,34.6,0.1179,9e-05,8.06407]
[1780440801383,52.23,66388.19,34.6,0.1179,9e-05,8.06407]
[1780440801519,52.23,66405.08,34.6,0.11947,9e-05,8.14227]
[1780440802243,52.23,66405.08,34.6,0.11947,9e-05,8.14227]
[1780440802334,52.23,66405.08,34.6,0.11947,9e-05,8.14227]
[1780440802531,52.23,66419.13,34.6,0.1208,9e-05,8.20779]
[1780440804149,52.24,66419.09,34.6,0.12082,9e-05,8.20856]
[1780440806367,52.24,66420.72,34.6,0.12098,9e-05,8.2164]
[1780440806974,52.24,66425.95,34.6,0.12148,9e-05,8.2411]
[1780440807566,52.24,66434.66,34.6,0.12232,0.0001,8.28178]
[1780440808095,52.24,66434.66,34.6,0.12232,0.0001,8.28178]
[1780440808449,52.24,66434.66,34.6,0.12232,0.0001,8.28178]
[1780440808601,52.24,66434.66,34.6,0.12232,0.0001,8.28178]
[1780440810425,52.24,66430.35,34.6,0.12191,9e-05,8.26216]
[1780440810585,52.24,66437.14,34.6,0.12256,0.0001,8.29384]
[1780440811108,52.24,66437.14,34.6,0.12256,0.0001,8.29384]
[1780440812820,52.24,66425.96,34.6,0.12145,9e-05,8.23724]
[1780440813774,52.25,66431.05,34.6,0.12193,9e-05,8.26102]
[1780440813838,52.25,66431.05,34.6,0.12193,9e-05,8.26102]
[1780440814353,52.25,66431.05,34.6,0.12193,9e-05,8.26102]
[1780440814406,52.25,66431.05,34.6,0.12193,9e-05,8.26102]
[1780440814568,52.25,66431.05,34.6,0.12193,9e-05,8.26102]
[1780440814624,52.25,66449.74,34.6,0.12372,0.0001,8.34797]
[1780440814651,52.25,66449.74,34.6,0.12372,0.0001,8.34797]
[1780440816272,52.25,66449.74,34.6,0.12372,0.0001,8.34797]
[1780440816406,52.25,66449.74,34.6,0.12372,0.0001,8.34797]
[1780440816638,52.25,66438.76,34.6,0.12267,0.0001,8.29717]
[1780440818168,52.25,66438.76,34.6,0.12267,0.0001,8.29717]
[1780440818509,52.25,66438.76,34.6,0.12267,0.0001,8.29717]
[1780440820898,52.25,66436.55,34.6,0.12248,0.0001,8.28772]
[1780440821654,52.25,66435.44,34.6,0.12238,0.0001,8.28267]
[1780440821851,52.25,66435.44,34.6,0.12238,0.0001,8.28267]
[1780440822582,52.25,66435.44,34.6,0.12238,0.0001,8.28267]
[1780440821862,52.25,66424.0,34.6,0.12129,9e-05,8.22969]
[1780440822751,52.25,66424.0,34.6,0.12129,9e-05,8.22969]
[1780440822784,52.25,66424.0,34.6,0.12129,9e-05,8.22969]
[1780440822861,52.25,66436.69,34.6,0.1225,0.0001,8.28885]
[1780440823823,52.25,66436.69,34.6,0.1225,0.0001,8.28885]
[1780440824403,52.25,66436.69,34.6,0.1225,0.0001,8.28885]
[1780440824546,52.25,66436.69,34.6,0.1225,0.0001,8.28885]
[1780440825318,52.25,66441.33,34.6,0.12295,0.0001,8.31061]
[1780440825554,52.25,66441.33,34.6,0.12295,0.0001,8.31061]
[1780440825631,52.26,66462.2,34.6,0.12496,0.0001,8.40796]
[1780440826786,52.26,66466.5,34.6,0.12538,0.0001,8.42815]
[1780440827402,52.26,66466.5,34.6,0.12538,0.0001,8.42815]
[1780440827515,52.26,66466.5,34.6,0.12538,0.0001,8.42815]
[1780440827530,52.26,66466.5,34.6,0.12538,0.0001,8.42815]
[1780440827596,52.26,66466.5,34.6,0.12538,0.0001,8.42815]
[1780440827564,52.26,66467.03,34.6,0.12543,0.0001,8.43081]
[1780440828310,52.26,66467.03,34.6,0.12543,0.0001,8.43081]
[1780440828637,52.26,66483.03,34.6,0.12699,0.0001,8.50583]
[1780440828836,52.26,66483.03,34.6,0.12699,0.0001,8.50583]
[1780440828894,52.26,66483.03,34.6,0.12699,0.0001,8.50583]
[1780440829209,52.26,66483.03,34.6,0.12699,0.0001,8.50583]
[1780440829603,52.26,66495.29,34.6,0.12819,0.0001,8.56315]
[1780440829681,52.26,66495.29,34.6,0.12819,0.0001,8.56315]
[1780440829734,52.26,66495.29,34.6,0.12819,0.0001,8.56315]
[1780440829752,52.26,66495.29,34.6,0.12819,0.0001,8.56315]
[1780440830340,52.26,66495.29,34.6,0.12819,0.0001,8.56315]
[1780440830468,52.26,66508.01,34.6,0.12945,0.0001,8.62299]
[1780440831458,52.26,66508.01,34.6,0.12945,0.0001,8.62299]
[1780440831594,52.26,66514.73,34.6,0.13012,0.0001,8.65465]
[1780440831854,52.26,66514.73,34.6,0.13012,0.0001,8.65465]
[1780440832011,52.26,66514.73,34.6,0.13012,0.0001,8.65465]
[1780440832222,52.26,66514.73,34.6,0.13012,0.0001,8.65465]
[1780440832223,52.26,66514.73,34.6,0.13012,0.0001,8.65465]
[1780440832614,52.26,66514.73,34.6,0.13012,0.0001,8.65465]
[1780440833555,52.26,66507.41,34.6,0.12939,0.0001,8.62032]
[1780440834403,52.26,66507.41,34.6,0.12939,0.0001,8.62032]
[1780440834518,52.26,66507.41,34.6,0.12939,0.0001,8.62032]
[1780440835116,52.26,66506.34,34.6,0.12928,0.0001,8.61517]
[1780440835186,52.26,66506.34,34.6,0.12928,0.0001,8.61517]
[1780440835196,52.26,66506.34,34.6,0.12928,0.0001,8.61517]
[1780440835458,52.26,66506.34,34.6,0.12928,0.0001,8.61517]
[1780440835595,52.26,66506.34,34.6,0.12928,0.0001,8.61517]
[1780440835606,52.26,66498.99,34.6,0.12856,0.0001,8.58075]
[1780440836432,52.26,66498.99,34.6,0.12856,0.0001,8.58075]
[1780440836486,52.26,66487.49,34.6,0.12743,0.0001,8.52692]
[1780440838136,52.26,66479.72,34.6,0.12667,0.0001,8.49051]
[1780440839547,52.26,66491.23,34.6,0.1278,0.0001,8.54431]
[1780440840710,52.26,66490.59,34.6,0.12773,0.0001,8.54123]
[1780440840784,52.26,66490.59,34.6,0.12773,0.0001,8.54123]
[1780440840876,52.26,66490.59,34.6,0.12773,0.0001,8.54123]
[1780440840882,52.26,66490.59,34.6,0.12773,0.0001,8.54123]
[1780440841098,52.26,66490.59,34.6,0.12773,0.0001,8.54123]
[1780440841311,52.26,66490.59,34.6,0.12773,0.0001,8.54123]
[1780440841479,52.26,66490.59,34.6,0.12773,0.0001,8.54123]
[1780440841546,52.26,66492.37,34.6,0.12791,0.0001,8.54955]
[1780440841713,52.26,66492.37,34.6,0.12791,0.0001,8.54955]
[1780440841943,52.26,66492.37,34.6,0.12791,0.0001,8.54955]
[1780440842001,52.26,66492.37,34.6,0.12791,0.0001,8.54955]
[1780440842059,52.26,66492.37,34.6,0.12791,0.0001,8.54955]
[1780440842271,52.26,66492.37,34.6,0.12791,0.0001,8.54955]
[1780440842412,52.26,66511.97,34.6,0.12984,0.0001,8.64155]
[1780440843591,52.26,66526.53,34.6,0.13129,0.0001,8.70995]
[1780440843709,52.26,66526.53,34.6,0.13129,0.0001,8.70995]
[1780440844024,52.26,66526.53,34.6,0.13129,0.0001,8.70995]
[1780440844301,52.26,66526.53,34.6,0.13129,0.0001,8.70995]
[1780440844566,52.26,66526.53,34.6,0.13129,0.0001,8.70995]
[1780440844583,52.26,66518.85,34.6,0.13052,0.0001,8.67379]
[1780440844837,52.26,66518.85,34.6,0.13052,0.0001,8.67379]
[1780440845070,52.26,66518.85,34.6,0.13052,0.0001,8.67379]
[1780440845101,52.26,66518.85,34.6,0.13052,0.0001,8.67379]
[1780440845130,52.26,66518.85,34.6,0.13052,0.0001,8.67379]
[1780440845591,52.26,66518.85,34.6,0.13052,0.0001,8.67379]
[1780440845631,52.26,66518.85,34.6,0.13052,0.0001,8.67379]
[1780440845862,52.26,66512.57,34.6,0.12989,0.0001,8.64419]
[1780440845930,52.26,66512.57,34.6,0.12989,0.0001,8.64419]
[1780440846069,52.26,66504.45,34.6,0.12909,0.0001,8.60593]
[1780440846863,52.26,66504.45,34.6,0.12909,0.0001,8.60593]
[1780440847541,52.26,66504.45,34.6,0.12909,0.0001,8.60593]
[1780440847581,52.26,66504.45,34.6,0.12909,0.0001,8.60593]
[1780440847596,52.26,66515.7,34.6,0.1302,0.0001,8.65859]
[1780440848078,52.26,66515.7,34.6,0.1302,0.0001,8.65859]
[1780440849023,52.26,66520.13,34.6,0.13063,0.0001,8.67899]
[1780440849631,52.25,66508.48,34.6,0.12947,0.0001,8.62418]
[1780440850376,52.25,66508.48,34.6,0.12947,0.0001,8.62418]
[1780440850902,52.25,66510.49,34.6,0.12967,0.0001,8.6336]
[1780440851229,52.25,66510.49,34.6,0.12967,0.0001,8.6336]
[1780440852775,52.25,66505.21,34.6,0.12914,0.0001,8.6083]
[1780440853543,52.25,66505.21,34.6,0.12914,0.0001,8.6083]
[1780440854777,52.25,66511.3,34.6,0.12973,0.0001,8.63631]
[1780440856741,52.25,66512.39,34.6,0.12982,0.0001,8.64082]
[1780440856780,52.25,66512.39,34.6,0.12982,0.0001,8.64082]
[1780440857017,52.25,66512.39,34.6,0.12982,0.0001,8.64082]
[1780440857589,52.25,66512.39,34.6,0.12982,0.0001,8.64082]
[1780440857578,52.25,66487.79,34.6,0.1274,0.0001,8.52529]
[1780440858667,52.24,66450.14,34.6,0.12375,0.0001,8.34956]
[1780440859116,52.24,66450.14,34.6,0.12375,0.0001,8.34956]
[1780440859344,52.24,66450.14,34.6,0.12375,0.0001,8.34956]
[1780440859597,52.24,66450.14,34.6,0.12375,0.0001,8.34956]
[1780440859648,52.24,66450.14,34.6,0.12375,0.0001,8.34956]
[1780440859975,52.25,66446.65,34.6,0.12342,0.0001,8.33339]
[1780440863467,52.25,66456.36,34.6,0.12435,0.0001,8.37855]
[1780440865694,52.24,66463.35,34.6,0.12502,0.0001,8.41086]
[1780440866032,52.24,66463.35,34.6,0.12502,0.0001,8.41086]
[1780440866716,52.24,66461.9,34.6,0.12487,0.0001,8.40394]
[1780440868086,52.24,66464.22,34.6,0.12509,0.0001,8.41463]
[1780440868951,52.24,66463.77,34.6,0.12505,0.0001,8.4124]
[1780440870001,52.24,66463.77,34.6,0.12505,0.0001,8.41244]
[1780440870152,52.24,66463.77,34.6,0.12505,0.0001,8.41244]
[1780440870314,52.24,66463.77,34.6,0.12505,0.0001,8.41244]
[1780440870345,52.24,66463.77,34.6,0.12505,0.0001,8.41244]
[1780440870577,52.24,66463.77,34.6,0.12505,0.0001,8.41244]
[1780440870672,52.24,66463.77,34.6,0.12505,0.0001,8.41244]
[1780440870643,52.24,66469.79,34.6,0.12563,0.0001,8.44044]
[1780440870777,52.24,66469.79,34.6,0.12563,0.0001,8.44044]
[1780440870819,52.24,66469.79,34.6,0.12563,0.0001,8.44044]
[1780440871385,52.24,66469.79,34.6,0.12563,0.0001,8.44044]
[1780440872071,52.24,66463.22,34.6,0.12493,0.0001,8.40465]
[1780440872990,52.24,66463.22,34.6,0.12493,0.0001,8.40465]
[1780440875899,52.24,66463.57,34.6,0.12497,0.0001,8.40657]
[1780440876383,52.24,66463.57,34.6,0.12497,0.0001,8.40657]
[1780440877395,52.24,66464.26,34.6,0.12504,0.0001,8.40983]
[1780440877417,52.24,66455.81,34.6,0.12423,0.0001,8.37062]
[1780440878054,52.24,66455.81,34.6,0.12423,0.0001,8.37062]
[1780440878629,52.24,66455.81,34.6,0.12423,0.0001,8.37062]
[1780440878647,52.24,66446.17,34.6,0.1233,0.0001,8.32571]
[1780440879221,52.24,66446.17,34.6,0.1233,0.0001,8.32571]
[1780440880291,52.24,66429.9,34.6,0.12175,9e-05,8.25016]
[1780440881140,52.24,66422.11,34.6,0.12102,9e-05,8.21423]
[1780440881837,52.24,66422.11,34.6,0.12102,9e-05,8.21423]
[1780440882147,52.24,66416.72,34.6,0.12051,9e-05,8.18944]
[1780440883962,52.24,66414.33,34.6,0.12029,9e-05,8.1785]
[1780440884652,52.25,66422.41,34.6,0.12105,9e-05,8.21602]
[1780440886669,52.25,66435.83,34.6,0.12233,0.0001,8.27846]
[1780440891336,52.25,66429.01,34.6,0.12169,9e-05,8.2471]
[1780440891654,52.25,66437.03,34.6,0.12245,0.0001,8.28438]
[1780440892349,52.25,66437.03,34.6,0.12245,0.0001,8.28438]
[1780440892568,52.25,66446.97,34.6,0.1234,0.0001,8.33068]
[1780440893344,52.25,66455.84,34.6,0.12426,0.0001,8.37209]
[1780440895818,52.25,66449.63,34.6,0.12367,0.0001,8.3434]
[1780440896514,52.25,66449.63,34.6,0.12367,0.0001,8.3434]
[1780440897778,52.25,66459.69,34.6,0.12463,0.0001,8.39025]
[1780440897837,52.25,66459.69,34.6,0.12463,0.0001,8.39025]
[1780440898057,52.25,66459.69,34.6,0.12463,0.0001,8.39025]
[1780440898398,52.25,66459.69,34.6,0.12463,0.0001,8.39025]
[1780440898470,52.25,66459.69,34.6,0.12463,0.0001,8.39025]
[1780440898717,52.25,66459.69,34.6,0.12463,0.0001,8.39025]
[1780440898500,52.25,66471.46,34.6,0.12577,0.0001,8.44508]
[1780440899225,52.25,66471.46,34.6,0.12577,0.0001,8.44508]
[1780440899653,52.25,66480.8,34.6,0.12668,0.0001,8.48875]
[1780440900468,52.25,66490.17,34.6,0.1276,0.0001,8.53275]
[1780440901391,52.25,66490.17,34.6,0.1276,0.0001,8.53275]
[1780440903523,52.25,66498.16,34.6,0.12839,0.0001,8.57045]
[1780440905741,52.25,66497.04,34.6,0.12828,0.0001,8.56549]
[1780440905784,52.25,66502.57,34.6,0.12883,0.0001,8.59143]
[1780440905902,52.25,66502.57,34.6,0.12883,0.0001,8.59143]
[1780440906080,52.25,66502.57,34.6,0.12883,0.0001,8.59143]
[1780440906590,52.25,66502.57,34.6,0.12883,0.0001,8.59143]
[1780440906662,52.25,66522.93,34.6,0.13084,0.0001,8.68692]
[1780440907638,52.25,66535.44,34.6,0.13209,0.0001,8.74552]
[1780440907903,52.25,66535.44,34.6,0.13209,0.0001,8.74552]
[1780440908638,52.25,66535.44,34.6,0.13209,0.0001,8.74552]
[1780440913390,52.25,66537.92,34.6,0.1323,0.0001,8.75581]
[1780440913451,52.25,66537.92,34.6,0.1323,0.0001,8.75581]
[1780440913910,52.25,66532.33,34.6,0.13174,0.0001,8.72925]
[1780440914468,52.24,66522.93,34.6,0.13079,0.0001,8.68474]
[1780440915771,52.24,66515.98,34.6,0.1301,0.0001,8.65175]
[1780440917434,52.24,66514.19,34.6,0.12991,0.0001,8.64303]
[1780440919133,52.24,66507.36,34.6,0.12922,0.0001,8.61042]
[1780440921308,52.24,66517.8,34.6,0.13025,0.0001,8.65887]
[1780440924489,52.23,66519.03,34.6,0.13035,0.0001,8.66372]
[1780440924680,52.23,66519.03,34.6,0.13035,0.0001,8.66372]
[1780440924714,52.23,66526.1,34.6,0.13104,0.0001,8.69662]
[1780440926554,52.23,66538.93,34.6,0.13231,0.0001,8.75622]
[1780440927159,52.23,66538.93,34.6,0.13231,0.0001,8.75622]
[1780440927815,52.23,66538.93,34.6,0.13231,0.0001,8.75622]
[1780440928714,52.23,66545.18,34.6,0.13293,0.0001,8.78537]
[1780440928765,52.22,66548.36,34.6,0.13325,0.0001,8.80004]
[1780440929112,52.22,66548.36,34.6,0.13325,0.0001,8.80004]
[1780440929767,52.22,66556.64,34.6,0.13407,0.0001,8.83873]
[1780440930080,52.22,66556.64,34.6,0.13407,0.0001,8.83873]
[1780440930438,52.22,66556.64,34.6,0.13407,0.0001,8.83873]
[1780440930662,52.22,66556.64,34.6,0.13407,0.0001,8.83873]
[1780440930687,52.22,66556.64,34.6,0.13407,0.0001,8.83873]
[1780440930812,52.22,66569.63,34.6,0.13538,0.0001,8.89964]
[1780440930991,52.22,66569.63,34.6,0.13538,0.0001,8.89964]
[1780440931335,52.22,66569.63,34.6,0.13538,0.0001,8.89964]
[1780440931806,52.22,66569.63,34.6,0.13538,0.0001,8.89964]
[1780440931600,52.22,66588.39,34.6,0.13723,0.0001,8.98279]
[1780440932174,52.22,66588.39,34.6,0.13723,0.0001,8.98279]
[1780440932474,52.22,66588.39,34.6,0.13723,0.0001,8.98279]
[1780440932522,52.22,66588.39,34.6,0.13723,0.0001,8.98279]
[1780440932729,52.22,66596.29,34.6,0.13804,0.0001,9.01977]
[1780440933748,52.22,66596.29,34.6,0.13804,0.0001,9.01977]
[1780440934013,52.22,66591.42,34.6,0.13753,0.0001,8.99642]
[1780440935065,52.21,66588.53,34.6,0.13722,0.0001,8.98248]
[1780440935394,52.21,66588.53,34.6,0.13722,0.0001,8.98248]
[1780440936694,52.21,66592.0,34.6,0.13758,0.0001,8.99865]
[1780440936772,52.21,66594.21,34.6,0.1378,0.0001,9.00878]
[1780440937423,52.21,66594.21,34.6,0.1378,0.0001,9.00878]
[1780440937732,52.21,66594.21,34.6,0.1378,0.0001,9.00878]
[1780440938564,52.21,66592.24,34.6,0.13758,0.0001,8.99911]
[1780440938734,52.21,66592.24,34.6,0.13758,0.0001,8.99911]
[1780440939121,52.21,66592.28,34.6,0.13758,0.0001,8.99892]
[1780440939225,52.21,66592.28,34.6,0.13758,0.0001,8.99892]
[1780440939460,52.21,66592.28,34.6,0.13758,0.0001,8.99892]
[1780440940062,52.21,66592.28,34.6,0.13758,0.0001,8.99892]
[1780440940574,52.21,66597.48,34.6,0.13811,0.0001,9.02316]
[1780440941572,52.21,66597.84,34.6,0.13815,0.0001,9.02487]
[1780440942835,52.2,66596.56,34.6,0.138,0.0001,9.0184]
[1780440943825,52.2,66600.08,34.6,0.13836,0.0001,9.03465]
[1780440945639,52.18,66596.91,34.6,0.13791,0.0001,9.0143]
[1780440947668,52.13,66596.84,34.6,0.1377,0.0001,9.00484]
[1780440947729,52.11,66588.41,34.6,0.13673,0.0001,8.96024]
[1780440948736,52.09,66572.77,34.6,0.135,0.0001,8.88039]
[1780440949051,52.09,66572.77,34.6,0.135,0.0001,8.88039]
[1780440949284,52.09,66572.77,34.6,0.135,0.0001,8.88039]
[1780440949892,52.09,66572.77,34.6,0.135,0.0001,8.88039]
[1780440949969,52.08,66575.4,34.6,0.13525,0.0001,8.89232]
[1780440950235,52.08,66575.4,34.6,0.13525,0.0001,8.89232]
[1780440950750,52.08,66593.35,34.6,0.13709,0.0001,8.97695]
[1780440950927,52.08,66593.35,34.6,0.13709,0.0001,8.97695]
[1780440951111,52.08,66593.35,34.6,0.13709,0.0001,8.97695]
[1780440951282,52.08,66593.35,34.6,0.13709,0.0001,8.97695]
[1780440951351,52.08,66593.35,34.6,0.13709,0.0001,8.97695]
[1780440951768,52.08,66593.35,34.6,0.13709,0.0001,8.97695]
[1780440951792,52.08,66605.33,34.6,0.13831,0.0001,9.03336]
[1780440956935,52.07,66606.36,34.6,0.13837,0.0001,9.03603]
[1780440957139,52.07,66606.36,34.6,0.13837,0.0001,9.03603]
[1780440957338,52.07,66606.36,34.6,0.13837,0.0001,9.03603]
[1780440958547,52.07,66604.99,34.6,0.13822,0.0001,9.02903]
[1780440958749,52.07,66604.99,34.6,0.13822,0.0001,9.02903]
[1780440958806,52.06,66611.77,34.6,0.13891,0.0001,9.06082]
[1780440959570,52.06,66611.77,34.6,0.13891,0.0001,9.06082]
[1780440960926,52.06,66607.11,34.6,0.13841,0.0001,9.03785]
[1780440961561,52.06,66607.11,34.6,0.13841,0.0001,9.03785]
[1780440961986,52.06,66609.62,34.6,0.13866,0.0001,9.04936]
[1780440962566,52.06,66609.62,34.6,0.13866,0.0001,9.04936]
[1780440962832,52.06,66609.62,34.6,0.13866,0.0001,9.04936]
[1780440962835,52.06,66614.26,34.6,0.13913,0.0001,9.07099]
[1780440963076,52.06,66614.26,34.6,0.13913,0.0001,9.07099]
[1780440964280,52.05,66615.31,34.6,0.13923,0.0001,9.07556]
[1780440964577,52.05,66615.31,34.6,0.13923,0.0001,9.07556]
[1780440964657,52.05,66615.31,34.6,0.13923,0.0001,9.07556]
[1780440964847,52.04,66608.57,34.6,0.13846,0.0001,9.04022]
[1780440967228,52.01,66605.17,34.6,0.13799,0.0001,9.01899]
[1780440967325,52.01,66605.17,34.6,0.13799,0.0001,9.01899]
[1780440967651,52.01,66605.17,34.6,0.13799,0.0001,9.01899]
[1780440967869,52.01,66613.48,34.6,0.13885,0.0001,9.05811]
[1780440968260,52.01,66613.48,34.6,0.13885,0.0001,9.05811]
[1780440968293,52.01,66613.48,34.6,0.13885,0.0001,9.05811]
[1780440968876,52.01,66612.92,34.6,0.13878,0.0001,9.05519]
[1780440969329,52.01,66612.92,34.6,0.13878,0.0001,9.05519]
[1780440971102,52.01,66612.61,34.6,0.13873,0.0001,9.05285]
[1780440971106,52.01,66612.61,34.6,0.13873,0.0001,9.05285]
[1780440971458,52.01,66612.61,34.6,0.13873,0.0001,9.05285]
[1780440971797,52.01,66612.61,34.6,0.13873,0.0001,9.05285]
[1780440972053,52.01,66616.58,34.6,0.13913,0.0001,9.07131]
[1780440972505,52.01,66616.58,34.6,0.13913,0.0001,9.07131]
[1780440973913,51.98,66609.48,34.6,0.13828,0.0001,9.0326]
[1780440976370,51.98,66616.6,34.6,0.139,0.0001,9.06526]
[1780440977495,51.98,66616.6,34.6,0.139,0.0001,9.06526]
[1780440978045,51.97,66616.89,34.6,0.13902,0.0001,9.0662]
[1780440978300,51.97,66616.89,34.6,0.13902,0.0001,9.0662]
[1780440978641,51.97,66616.89,34.6,0.13902,0.0001,9.0662]
[1780440978666,51.97,66616.89,34.6,0.13902,0.0001,9.0662]
[1780440978884,51.97,66619.3,34.6,0.13926,0.0001,9.07722]
[1780440979229,51.97,66619.3,34.6,0.13926,0.0001,9.07722]
[1780440979766,51.97,66619.3,34.6,0.13926,0.0001,9.07722]
[1780440979767,51.97,66629.09,34.6,0.14027,0.0001,9.12352]
[1780440980235,51.97,66629.09,34.6,0.14027,0.0001,9.12352]
[1780440980299,51.97,66642.96,34.6,0.14173,0.00011,9.18936]
[1780440981615,51.97,66642.96,34.6,0.14173,0.00011,9.18936]
[1780440981707,51.95,66635.92,34.6,0.14088,0.00011,9.15104]
[1780440982140,51.95,66635.92,34.6,0.14088,0.00011,9.15104]
[1780440982146,51.95,66635.92,34.6,0.14088,0.00011,9.15104]
[1780440982632,51.93,66629.28,34.6,0.14008,0.0001,9.11515]
[1780440983184,51.93,66629.28,34.6,0.14008,0.0001,9.11515]
[1780440984070,51.91,66624.78,34.6,0.13952,0.0001,9.08976]
[1780440984684,51.91,66624.78,34.6,0.13952,0.0001,9.08976]
[1780440984821,51.91,66624.78,34.6,0.13952,0.0001,9.08976]
[1780440984918,51.91,66632.34,34.6,0.14031,0.0001,9.12545]
[1780440985850,51.91,66632.34,34.6,0.14031,0.0001,9.12545]
[1780440986148,51.9,66638.26,34.6,0.14092,0.00011,9.1533]
[1780440986188,51.9,66638.26,34.6,0.14092,0.00011,9.1533]
[1780440986206,51.9,66638.26,34.6,0.14092,0.00011,9.1533]
[1780440986530,51.9,66632.42,34.6,0.1403,0.0001,9.12501]
[1780440986937,51.9,66632.42,34.6,0.1403,0.0001,9.12501]
[1780440987111,51.9,66632.42,34.6,0.1403,0.0001,9.12501]
[1780440987318,51.9,66632.42,34.6,0.1403,0.0001,9.12501]
[1780440987554,51.9,66632.42,34.6,0.1403,0.0001,9.12501]
[1780440987722,51.9,66632.42,34.6,0.1403,0.0001,9.12501]
[1780440987757,51.9,66632.42,34.6,0.1403,0.0001,9.12501]
[1780440987786,51.9,66632.42,34.6,0.1403,0.0001,9.12501]
[1780440987846,51.9,66632.42,34.6,0.1403,0.0001,9.12501]
[1780440987879,51.88,66623.48,34.6,0.13925,0.0001,9.07752]
[1780440988134,51.88,66623.48,34.6,0.13925,0.0001,9.07752]
[1780440989477,51.88,66626.7,34.6,0.13958,0.0001,9.09256]
[1780440989679,51.88,66633.73,34.6,0.14031,0.0001,9.12576]
[1780440991359,51.87,66631.33,34.6,0.14005,0.0001,9.11393]
[1780440991430,51.87,66631.33,34.6,0.14005,0.0001,9.11393]
[1780440991673,51.86,66623.77,34.6,0.13911,0.0001,9.06917]
[1780440991940,51.86,66623.77,34.6,0.13911,0.0001,9.06917]
[1780440992325,51.86,66623.77,34.6,0.13911,0.0001,9.06917]
[1780440992823,51.86,66623.77,34.6,0.13911,0.0001,9.06917]
[1780440992948,51.86,66624.06,34.6,0.13914,0.0001,9.07015]
[1780440993728,51.86,66624.06,34.6,0.13914,0.0001,9.07015]
[1780440993897,51.86,66624.06,34.6,0.13914,0.0001,9.07015]
[1780440993926,51.85,66626.77,34.6,0.13941,0.0001,9.08278]
[1780440995255,51.85,66629.65,34.6,0.1397,0.0001,9.0961]
[1780440995960,51.83,66629.36,34.6,0.13957,0.0001,9.09034]
[1780440996292,51.83,66629.36,34.6,0.13957,0.0001,9.09034]
[1780440997891,51.81,66618.49,34.6,0.13833,0.0001,9.03359]
[1780440997949,51.81,66618.49,34.6,0.13833,0.0001,9.03359]
[1780440997954,51.81,66618.49,34.6,0.13833,0.0001,9.03359]
[1780440998848,51.79,66607.01,34.6,0.13705,0.0001,8.97511]
[1780441001178,51.79,66601.24,34.6,0.13644,0.0001,8.947]
[1780441001645,51.79,66601.24,34.6,0.13644,0.0001,8.947]
[1780441001778,51.79,66606.81,34.6,0.13701,0.0001,8.97331]
[1780441002693,51.79,66606.81,34.6,0.13701,0.0001,8.97331]
[1780441002853,51.79,66606.81,34.6,0.13701,0.0001,8.97331]
[1780441002931,51.79,66622.22,34.6,0.13861,0.0001,9.04655]
[1780441004475,51.78,66622.92,34.6,0.13867,0.0001,9.0495]
[1780441004480,51.78,66622.92,34.6,0.13867,0.0001,9.0495]
[1780441004946,51.78,66621.3,34.6,0.1385,0.0001,9.04137]
[1780441006110,51.78,66627.59,34.6,0.13914,0.0001,9.07102]
[1780441006445,51.78,66627.59,34.6,0.13914,0.0001,9.07102]
[1780441006996,51.78,66628.84,34.6,0.13927,0.0001,9.07656]
[1780441007428,51.78,66628.84,34.6,0.13927,0.0001,9.07656]
[1780441007455,51.78,66628.84,34.6,0.13927,0.0001,9.07656]
[1780441007901,51.78,66622.07,34.6,0.13855,0.0001,9.04379]
[1780441008699,51.78,66622.07,34.6,0.13855,0.0001,9.04379]
[1780441008945,51.77,66608.55,34.6,0.13713,0.0001,8.97888]
[1780441009104,51.77,66608.55,34.6,0.13713,0.0001,8.97888]
[1780441009987,51.77,66604.79,34.6,0.13674,0.0001,8.96054]
[1780441009996,51.77,66604.79,34.6,0.13674,0.0001,8.96054]
[1780441010433,51.77,66604.79,34.6,0.13674,0.0001,8.96054]
[1780441010755,51.77,66604.79,34.6,0.13674,0.0001,8.96054]
[1780441010765,51.77,66604.79,34.6,0.13674,0.0001,8.96054]
[1780441010896,51.77,66611.31,34.6,0.1374,0.0001,8.99124]
[1780441011111,51.77,66611.31,34.6,0.1374,0.0001,8.99124]
[1780441011154,51.77,66611.31,34.6,0.1374,0.0001,8.99124]
[1780441011806,51.77,66625.43,34.6,0.13887,0.0001,9.05835]
[1780441013229,51.77,66628.39,34.6,0.13917,0.0001,9.07208]
[1780441013285,51.77,66628.39,34.6,0.13917,0.0001,9.07208]
[1780441015874,51.76,66628.43,34.6,0.13915,0.0001,9.07142]
[1780441015926,51.76,66628.5,34.6,0.13915,0.0001,9.07133]
[1780441017302,51.76,66630.27,34.6,0.13932,0.0001,9.07937]
[1780441017718,51.76,66630.27,34.6,0.13932,0.0001,9.07937]
[1780441017727,51.76,66629.41,34.6,0.13922,0.0001,9.07483]
[1780441018055,51.76,66629.41,34.6,0.13922,0.0001,9.07483]
[1780441018099,51.76,66629.41,34.6,0.13922,0.0001,9.07483]
[1780441018927,51.76,66629.41,34.6,0.13922,0.0001,9.07483]
[1780441018244,51.75,66633.46,34.6,0.13964,0.0001,9.09376]
[1780441020876,51.75,66635.59,34.6,0.13986,0.00011,9.10363]
[1780441020962,51.75,66638.68,34.6,0.14017,0.00011,9.11807]
[1780441022156,51.75,66634.59,34.6,0.13973,0.0001,9.09816]
[1780441022228,51.75,66634.59,34.6,0.13973,0.0001,9.09816]
[1780441022814,51.75,66634.59,34.6,0.13973,0.0001,9.09816]
[1780441022905,51.75,66627.6,34.6,0.13899,0.0001,9.06427]
[1780441023125,51.75,66627.6,34.6,0.13899,0.0001,9.06427]
[1780441023203,51.75,66627.6,34.6,0.13899,0.0001,9.06427]
[1780441023945,51.75,66627.6,34.6,0.13899,0.0001,9.06427]
[1780441023949,51.75,66617.03,34.6,0.13788,0.0001,9.01336]
[1780441024330,51.75,66617.03,34.6,0.13788,0.0001,9.01336]
[1780441024777,51.75,66617.03,34.6,0.13788,0.0001,9.01336]
[1780441024936,51.75,66617.03,34.6,0.13788,0.0001,9.01336]
[1780441024969,51.75,66617.03,34.6,0.13788,0.0001,9.01336]
[1780441025023,51.74,66620.43,34.6,0.13823,0.0001,9.02927]
[1780441025512,51.74,66620.43,34.6,0.13823,0.0001,9.02927]
[1780441025796,51.74,66628.69,34.6,0.13908,0.0001,9.06837]
[1780441028116,51.74,66629.01,34.6,0.1391,0.0001,9.06933]
[1780441028169,51.74,66629.01,34.6,0.1391,0.0001,9.06933]
[1780441030494,51.74,66629.71,34.6,0.13916,0.0001,9.07197]
[1780441030992,51.74,66629.71,34.6,0.13916,0.0001,9.07197]
[1780441031914,51.73,66626.23,34.6,0.13878,0.0001,9.0545]
[1780441032972,51.73,66617.26,34.6,0.13783,0.0001,9.01124]
[1780441034358,51.73,66627.47,34.6,0.13888,0.0001,9.05935]
[1780441036717,51.73,66629.93,34.6,0.13913,0.0001,9.07071]
[1780441039250,51.72,66629.05,34.6,0.13901,0.0001,9.06528]
[1780441042759,51.71,66626.19,34.6,0.13868,0.0001,9.05029]
[1780441043991,51.71,66625.22,34.6,0.13857,0.0001,9.04514]
[1780441044131,51.71,66623.88,34.6,0.13842,0.0001,9.03833]
[1780441045007,51.71,66623.88,34.6,0.13842,0.0001,9.03833]
[1780441045035,51.71,66623.88,34.6,0.13842,0.0001,9.03833]
[1780441045134,51.71,66601.63,34.6,0.1361,0.0001,8.93168]
[1780441045209,51.71,66601.63,34.6,0.1361,0.0001,8.93168]
[1780441045283,51.71,66601.63,34.6,0.1361,0.0001,8.93168]
[1780441045533,51.71,66601.63,34.6,0.1361,0.0001,8.93168]
[1780441045624,51.71,66601.63,34.6,0.1361,0.0001,8.93168]
[1780441046020,51.71,66601.63,34.6,0.1361,0.0001,8.93168]
[1780441045998,51.71,66552.54,34.6,0.13109,0.0001,8.69787]
[1780441046062,51.71,66552.54,34.6,0.13109,0.0001,8.69787]
[1780441046209,51.71,66552.54,34.6,0.13109,0.0001,8.69787]
[1780441046389,51.71,66552.54,34.6,0.13109,0.0001,8.69787]
[1780441046917,51.71,66552.54,34.6,0.13109,0.0001,8.69787]
[1780441046962,51.7,66541.94,34.6,0.13,0.0001,8.64624]
[1780441047176,51.7,66541.94,34.6,0.13,0.0001,8.64624]
[1780441047625,51.7,66541.94,34.6,0.13,0.0001,8.64624]
[1780441047630,51.7,66541.94,34.6,0.13,0.0001,8.64624]
[1780441047981,51.7,66541.94,34.6,0.13,0.0001,8.64624]
[1780441047933,51.7,66548.12,34.6,0.13061,0.0001,8.67537]
[1780441048463,51.7,66548.12,34.6,0.13061,0.0001,8.67537]
[1780441048583,51.7,66555.43,34.6,0.13135,0.0001,8.70999]
[1780441049968,51.7,66555.43,34.6,0.13135,0.0001,8.70999]
[1780441049950,51.7,66564.46,34.6,0.13226,0.0001,8.75273]
[1780441050328,51.7,66564.46,34.6,0.13226,0.0001,8.75273]
[1780441051646,51.7,66569.94,34.6,0.13281,0.0001,8.77852]
[1780441051785,51.7,66569.94,34.6,0.13281,0.0001,8.77852]
[1780441052073,51.7,66565.15,34.6,0.13225,0.0001,8.75041]
[1780441052972,51.69,66556.05,34.6,0.13133,0.0001,8.70692]
[1780441054515,51.69,66546.78,34.6,0.13039,0.0001,8.6626]
[1780441056827,51.69,66548.04,34.6,0.13051,0.0001,8.66835]
[1780441059485,51.69,66540.01,34.6,0.12969,0.0001,8.62945]
[1780441060463,51.69,66537.15,34.6,0.12939,0.0001,8.6156]
[1780441060468,51.69,66537.15,34.6,0.12939,0.0001,8.6156]
[1780441060478,51.69,66537.15,34.6,0.12939,0.0001,8.6156]
[1780441060839,51.69,66537.15,34.6,0.12939,0.0001,8.6156]
[1780441060870,51.69,66532.98,34.6,0.12897,0.0001,8.59556]
[1780441061564,51.68,66524.5,34.6,0.12812,0.0001,8.555]
[1780441063578,51.68,66516.56,34.6,0.12732,0.0001,8.51671]
[1780441066970,51.68,66518.46,34.6,0.12749,0.0001,8.525]
[1780441069040,51.67,66515.21,34.6,0.12715,0.0001,8.50895]
[1780441069051,51.67,66514.85,34.6,0.12711,0.0001,8.50692]
[1780441071213,51.67,66518.63,34.6,0.12747,0.0001,8.52427]
[1780441071317,51.67,66518.63,34.6,0.12747,0.0001,8.52427]
[1780441074164,51.67,66512.52,34.6,0.12686,0.0001,8.49485]
[1780441074328,51.67,66512.52,34.6,0.12686,0.0001,8.49485]
[1780441074401,51.67,66512.52,34.6,0.12686,0.0001,8.49485]
[1780441074606,51.67,66512.52,34.6,0.12686,0.0001,8.49485]
[1780441074778,51.67,66512.52,34.6,0.12686,0.0001,8.49485]
[1780441074921,51.67,66512.52,34.6,0.12686,0.0001,8.49485]
[1780441074976,51.67,66497.22,34.6,0.12535,0.0001,8.42252]
[1780441076017,51.67,66497.22,34.6,0.12535,0.0001,8.42252]
[1780441077140,51.67,66497.3,34.6,0.12536,0.0001,8.42271]
[1780441077948,51.67,66497.3,34.6,0.12536,0.0001,8.42271]
[1780441081819,51.67,66502.91,34.6,0.12591,0.0001,8.44914]
[1780441081831,51.67,66502.91,34.6,0.12591,0.0001,8.44914]
[1780441081907,51.67,66499.03,34.6,0.12553,0.0001,8.43085]
[1780441082145,51.67,66499.03,34.6,0.12553,0.0001,8.43085]
[1780441082312,51.67,66499.03,34.6,0.12553,0.0001,8.43085]
[1780441082370,51.67,66499.03,34.6,0.12553,0.0001,8.43085]
[1780441082832,51.67,66499.03,34.6,0.12553,0.0001,8.43085]
[1780441083045,51.67,66509.58,34.6,0.12656,0.0001,8.48066]
[1780441083529,51.67,66509.58,34.6,0.12656,0.0001,8.48066]
[1780441083902,51.67,66500.6,34.6,0.12568,0.0001,8.43835]
[1780441084387,51.67,66500.6,34.6,0.12568,0.0001,8.43835]
[1780441084723,51.67,66500.6,34.6,0.12568,0.0001,8.43835]
[1780441084854,51.67,66500.6,34.6,0.12568,0.0001,8.43835]
[1780441089313,51.66,66495.67,34.6,0.12519,0.0001,8.41487]
[1780441089360,51.66,66495.67,34.6,0.12519,0.0001,8.41487]
[1780441089523,51.66,66495.67,34.6,0.12519,0.0001,8.41487]
[1780441089728,51.66,66495.67,34.6,0.12519,0.0001,8.41487]
[1780441089886,51.66,66481.92,34.6,0.12386,0.0001,8.35012]
[1780441090583,51.66,66481.92,34.6,0.12386,0.0001,8.35012]
[1780441090999,51.66,66464.05,34.6,0.12213,0.0001,8.26627]
[1780441092058,51.67,66472.8,34.6,0.12298,0.0001,8.30744]
[1780441092669,51.67,66472.8,34.6,0.12298,0.0001,8.30744]
[1780441092877,51.67,66472.8,34.6,0.12298,0.0001,8.30744]
[1780441092962,51.67,66479.81,34.6,0.12366,0.0001,8.34042]
[1780441095052,51.67,66474.62,34.6,0.12315,0.0001,8.3161]
[1780441095764,51.67,66476.08,34.6,0.1233,0.0001,8.32307]
[1780441095800,51.67,66476.08,34.6,0.1233,0.0001,8.32307]
[1780441097035,51.67,66465.12,34.6,0.12224,0.0001,8.27167]
[1780441097265,51.67,66465.12,34.6,0.12224,0.0001,8.27167]
[1780441098840,51.67,66442.41,34.6,0.12007,9e-05,8.1654]
[1780441100716,51.67,66444.43,34.6,0.12027,0.0001,8.17501]
[1780441100825,51.67,66444.43,34.6,0.12027,0.0001,8.17501]
[1780441101102,51.67,66444.43,34.6,0.12027,0.0001,8.17501]
[1780441101075,51.67,66434.24,34.6,0.11931,9e-05,8.12758]
[1780441101275,51.67,66434.24,34.6,0.11931,9e-05,8.12758]
[1780441101545,51.67,66434.24,34.6,0.11931,9e-05,8.12758]
[1780441101654,51.67,66434.24,34.6,0.11931,9e-05,8.12758]
[1780441101697,51.67,66434.24,34.6,0.11931,9e-05,8.12758]
[1780441101757,51.67,66434.24,34.6,0.11931,9e-05,8.12758]
[1780441101771,51.67,66434.24,34.6,0.11931,9e-05,8.12758]
[1780441101788,51.67,66434.24,34.6,0.11931,9e-05,8.12758]
[1780441102048,51.67,66406.97,34.6,0.11675,9e-05,8.00074]
[1780441102142,51.67,66406.97,34.6,0.11675,9e-05,8.00074]
[1780441102171,51.67,66406.97,34.6,0.11675,9e-05,8.00074]
[1780441102232,51.67,66406.97,34.6,0.11675,9e-05,8.00074]
[1780441102279,51.67,66406.97,34.6,0.11675,9e-05,8.00074]
[1780441102744,51.67,66406.97,34.6,0.11675,9e-05,8.00074]
[1780441103055,51.67,66396.6,34.6,0.1158,9e-05,7.95295]
[1780441103883,51.67,66384.54,34.6,0.11469,9e-05,7.89742]
[1780441104561,51.67,66384.54,34.6,0.11469,9e-05,7.89742]
[1780441105089,51.67,66367.69,34.6,0.11315,9e-05,7.8199]
[1780441106425,51.67,66365.63,34.6,0.11297,9e-05,7.81072]
[1780441107770,51.68,66362.2,34.6,0.11267,9e-05,7.79522]
[1780441108257,51.68,66365.91,34.6,0.11301,9e-05,7.8126]
[1780441108329,51.68,66365.91,34.6,0.11301,9e-05,7.8126]
[1780441108884,51.68,66365.91,34.6,0.11301,9e-05,7.8126]
[1780441109069,51.68,66377.79,34.6,0.1141,9e-05,7.86771]
[1780441109212,51.68,66377.79,34.6,0.1141,9e-05,7.86771]
[1780441109217,51.68,66377.79,34.6,0.1141,9e-05,7.86771]
[1780441109277,51.68,66377.79,34.6,0.1141,9e-05,7.86771]
[1780441109555,51.68,66377.79,34.6,0.1141,9e-05,7.86771]
[1780441110048,51.68,66386.95,34.6,0.11495,9e-05,7.91026]
[1780441112973,51.68,66400.87,34.6,0.11619,9e-05,7.97053]
[1780441113174,51.68,66400.87,34.6,0.11619,9e-05,7.97053]
[1780441114991,51.68,66386.48,34.6,0.11486,9e-05,7.9042]
[1780441116157,51.68,66386.24,34.6,0.11484,9e-05,7.90326]
[1780441116816,51.68,66386.24,34.6,0.11484,9e-05,7.90326]
[1780441117312,51.69,66379.43,34.6,0.11422,9e-05,7.87193]
[1780441118014,51.69,66379.43,34.6,0.11422,9e-05,7.87193]
[1780441118065,51.69,66379.43,34.6,0.11422,9e-05,7.87193]
[1780441118032,51.69,66356.0,34.6,0.11209,9e-05,7.76405]
[1780441118196,51.69,66356.0,34.6,0.11209,9e-05,7.76405]
[1780441118323,51.69,66356.0,34.6,0.11209,9e-05,7.76405]
[1780441118536,51.69,66356.0,34.6,0.11209,9e-05,7.76405]
[1780441118554,51.69,66356.0,34.6,0.11209,9e-05,7.76405]
[1780441119135,51.69,66367.04,34.6,0.11309,9e-05,7.81488]
[1780441119638,51.69,66367.04,34.6,0.11309,9e-05,7.81488]
[1780441120032,51.69,66376.88,34.6,0.114,9e-05,7.86065]
[1780441120713,51.69,66376.88,34.6,0.114,9e-05,7.86065]
[1780441121039,51.69,66379.34,34.6,0.11423,9e-05,7.87243]
[1780441122439,51.69,66375.84,34.6,0.11392,9e-05,7.85658]
[1780441122779,51.69,66375.84,34.6,0.11392,9e-05,7.85658]
[1780441123078,51.69,66375.84,34.6,0.11392,9e-05,7.85658]
[1780441123421,51.69,66372.41,34.6,0.11361,9e-05,7.84106]
[1780441123445,51.69,66372.41,34.6,0.11361,9e-05,7.84106]
[1780441123581,51.69,66372.41,34.6,0.11361,9e-05,7.84106]
[1780441124014,51.69,66372.41,34.6,0.11361,9e-05,7.84106]
[1780441124066,51.69,66349.98,34.6,0.11158,9e-05,7.73801]
[1780441124227,51.69,66349.98,34.6,0.11158,9e-05,7.73801]
[1780441124966,51.69,66349.98,34.6,0.11158,9e-05,7.73801]
[1780441125073,51.69,66337.19,34.6,0.11043,9e-05,7.67945]
[1780441125275,51.69,66337.19,34.6,0.11043,9e-05,7.67945]
[1780441125333,51.69,66337.19,34.6,0.11043,9e-05,7.67945]
[1780441125943,51.69,66337.19,34.6,0.11043,9e-05,7.67945]
[1780441125961,51.69,66337.19,34.6,0.11043,9e-05,7.67945]
[1780441125984,51.69,66337.19,34.6,0.11043,9e-05,7.67945]
[1780441126088,51.7,66314.94,34.6,0.10846,9e-05,7.57817]
[1780441127266,51.7,66314.94,34.6,0.10846,9e-05,7.57817]
[1780441127159,51.7,66245.81,34.6,0.10247,8e-05,7.2653]
[1780441128584,51.7,66245.81,34.6,0.10247,8e-05,7.2653]
[1780441128667,51.7,66245.81,34.6,0.10247,8e-05,7.2653]
[1780441128775,51.7,66242.67,34.6,0.10221,8e-05,7.25174]
[1780441128940,51.7,66242.67,34.6,0.10221,8e-05,7.25174]
[1780441129120,51.7,66242.67,34.6,0.10221,8e-05,7.25174]
[1780441129429,51.7,66242.67,34.6,0.10221,8e-05,7.25174]
[1780441129429,51.7,66242.67,34.6,0.10221,8e-05,7.25174]
[1780441129127,51.7,66244.28,34.6,0.10235,8e-05,7.25897]
[1780441129684,51.7,66244.28,34.6,0.10235,8e-05,7.25897]
[1780441130208,51.7,66244.28,34.6,0.10235,8e-05,7.25897]
[1780441130253,51.7,66244.28,34.6,0.10235,8e-05,7.25897]
[1780441130644,51.7,66244.28,34.6,0.10235,8e-05,7.25897]
[1780441130738,51.7,66244.28,34.6,0.10235,8e-05,7.25897]
[1780441130970,51.7,66244.28,34.6,0.10235,8e-05,7.25897]
[1780441131032,51.7,66244.28,34.6,0.10235,8e-05,7.25897]
[1780441130146,51.7,66249.14,34.6,0.10276,9e-05,7.28079]
[1780441131770,51.7,66249.14,34.6,0.10276,9e-05,7.28079]
[1780441131966,51.7,66249.14,34.6,0.10276,9e-05,7.28079]
[1780441132601,51.75,66261.37,34.6,0.10403,9e-05,7.34733]
[1780441133593,51.75,66270.11,34.6,0.10478,9e-05,7.38674]
[1780441134648,51.75,66270.11,34.6,0.10478,9e-05,7.38674]
[1780441134977,51.77,66276.08,34.6,0.1054,9e-05,7.41913]
[1780441135418,51.77,66276.72,34.6,0.10547,9e-05,7.42251]
[1780441135785,51.77,66276.72,34.6,0.10547,9e-05,7.42251]
[1780441136012,51.77,66276.72,34.6,0.10547,9e-05,7.42251]
[1780441136396,51.77,66276.72,34.6,0.10547,9e-05,7.42251]
[1780441136910,51.78,66276.66,34.6,0.10548,9e-05,7.42328]
[1780441137552,51.78,66287.41,34.6,0.10643,9e-05,7.47242]
[1780441138386,51.78,66287.41,34.6,0.10643,9e-05,7.47242]
[1780441138532,51.8,66295.97,34.6,0.10726,9e-05,7.51559]
[1780441138779,51.8,66295.97,34.6,0.10726,9e-05,7.51559]
[1780441138891,51.8,66295.97,34.6,0.10726,9e-05,7.51559]
[1780441140626,51.8,66297.81,34.6,0.10742,9e-05,7.52394]
[1780441140271,51.82,66284.15,34.6,0.10631,9e-05,7.4661]
[1780441140811,51.82,66284.15,34.6,0.10631,9e-05,7.4661]
[1780441141420,51.82,66284.15,34.6,0.10631,9e-05,7.4661]
[1780441141542,51.82,66284.15,34.6,0.10631,9e-05,7.4661]
[1780441141573,51.82,66251.7,34.6,0.10352,9e-05,7.32022]
[1780441142148,51.82,66251.7,34.6,0.10352,9e-05,7.32022]
[1780441142301,51.82,66251.7,34.6,0.10352,9e-05,7.32022]
[1780441142821,51.85,66248.26,34.6,0.10337,9e-05,7.31228]
[1780441143153,51.85,66248.26,34.6,0.10337,9e-05,7.31228]
[1780441144134,51.85,66254.0,34.6,0.10386,9e-05,7.33805]
[1780441144443,51.89,66260.63,34.6,0.1046,9e-05,7.37653]
[1780441144928,51.89,66260.63,34.6,0.1046,9e-05,7.37653]
[1780441145440,51.89,66260.63,34.6,0.1046,9e-05,7.37653]
[1780441145458,51.91,66277.19,34.6,0.10614,9e-05,7.45691]
[1780441146147,51.91,66277.19,34.6,0.10614,9e-05,7.45691]
[1780441147280,51.92,66275.61,34.6,0.10602,9e-05,7.45032]
[1780441147382,51.92,66258.0,34.6,0.1045,9e-05,7.37133]
[1780441147805,51.92,66258.0,34.6,0.1045,9e-05,7.37133]
[1780441147900,51.92,66258.0,34.6,0.1045,9e-05,7.37133]
[1780441148328,51.92,66258.0,34.6,0.1045,9e-05,7.37133]
[1780441148506,51.92,66235.57,34.6,0.1026,8e-05,7.27095]
[1780441149246,51.92,66235.57,34.6,0.1026,8e-05,7.27095]
[1780441149586,51.92,66235.57,34.6,0.1026,8e-05,7.27095]
[1780441149615,51.92,66226.2,34.6,0.10182,8e-05,7.22963]
[1780441150482,51.92,66226.2,34.6,0.10182,8e-05,7.22963]
[1780441150638,51.93,66217.13,34.6,0.10112,8e-05,7.19244]
[1780441151543,51.94,66207.96,34.6,0.10036,8e-05,7.15205]
[1780441152773,51.94,66203.26,34.6,0.09997,8e-05,7.13118]
[1780441153059,51.94,66203.26,34.6,0.09997,8e-05,7.13118]
[1780441153294,51.94,66203.26,34.6,0.09997,8e-05,7.13118]
[1780441153669,51.96,66214.17,34.6,0.10097,8e-05,7.18431]
[1780441153782,51.96,66214.17,34.6,0.10097,8e-05,7.18431]
[1780441153961,51.96,66214.17,34.6,0.10097,8e-05,7.18431]
[1780441154503,51.96,66214.17,34.6,0.10097,8e-05,7.18431]
[1780441154635,52.0,66205.45,34.6,0.10042,8e-05,7.15479]
[1780441155539,52.0,66194.37,34.6,0.0995,8e-05,7.10568]
[1780441156026,52.0,66194.37,34.6,0.0995,8e-05,7.10568]
[1780441156603,52.0,66194.37,34.6,0.0995,8e-05,7.10568]
[1780441156666,52.0,66194.37,34.6,0.0995,8e-05,7.10568]
[1780441156437,52.01,66186.46,34.6,0.09891,8e-05,7.0741]
[1780441156700,52.01,66186.46,34.6,0.09891,8e-05,7.0741]
[1780441156816,52.01,66186.46,34.6,0.09891,8e-05,7.0741]
[1780441156862,52.01,66186.46,34.6,0.09891,8e-05,7.0741]
[1780441157155,52.01,66186.46,34.6,0.09891,8e-05,7.0741]
[1780441157168,52.01,66186.46,34.6,0.09891,8e-05,7.0741]
[1780441157432,52.01,66186.46,34.6,0.09891,8e-05,7.0741]
[1780441157491,52.01,66186.46,34.6,0.09891,8e-05,7.0741]
[1780441157580,52.03,66184.38,34.6,0.09881,8e-05,7.06886]
[1780441157782,52.03,66184.38,34.6,0.09881,8e-05,7.06886]
[1780441158342,52.03,66184.38,34.6,0.09881,8e-05,7.06886]
[1780441158466,52.05,66198.66,34.6,0.10007,8e-05,7.13622]
[1780441159014,52.05,66198.66,34.6,0.10007,8e-05,7.13622]
[1780441159473,52.09,66222.9,34.6,0.10228,8e-05,7.25299]
[1780441159832,52.09,66222.9,34.6,0.10228,8e-05,7.25299]
[1780441160351,52.09,66222.9,34.6,0.10228,8e-05,7.25299]
[1780441160370,52.09,66222.9,34.6,0.10228,8e-05,7.25299]
[1780441160460,52.09,66222.9,34.6,0.10228,8e-05,7.25299]
[1780441160692,52.09,66222.9,34.6,0.10228,8e-05,7.25299]
[1780441160481,52.12,66230.57,34.6,0.10307,8e-05,7.29449]
[1780441161416,52.12,66230.57,34.6,0.10307,8e-05,7.29449]
[1780441161649,52.12,66230.57,34.6,0.10307,8e-05,7.29449]
[1780441161719,52.12,66231.25,34.6,0.10314,8e-05,7.2986]
[1780441161725,52.12,66231.25,34.6,0.10314,8e-05,7.2986]
[1780441161753,52.12,66231.25,34.6,0.10314,8e-05,7.2986]
[1780441161756,52.12,66231.25,34.6,0.10314,8e-05,7.2986]
[1780441162331,52.12,66231.25,34.6,0.10314,8e-05,7.2986]
[1780441162400,52.12,66231.25,34.6,0.10314,8e-05,7.2986]
[1780441162484,52.12,66231.25,34.6,0.10314,8e-05,7.2986]
[1780441162511,52.12,66231.25,34.6,0.10314,8e-05,7.2986]
[1780441162608,52.12,66228.64,34.6,0.10292,8e-05,7.28696]
[1780441162901,52.12,66228.64,34.6,0.10292,8e-05,7.28696]
[1780441163034,52.12,66228.64,34.6,0.10292,8e-05,7.28696]
[1780441163503,52.12,66224.41,34.6,0.10257,8e-05,7.2684]
[1780441164570,52.12,66224.41,34.6,0.10257,8e-05,7.2684]
[1780441164641,52.12,66224.41,34.6,0.10257,8e-05,7.2684]
[1780441164654,52.13,66242.18,34.6,0.10409,9e-05,7.34826]
[1780441165046,52.13,66242.18,34.6,0.10409,9e-05,7.34826]
[1780441165189,52.13,66242.18,34.6,0.10409,9e-05,7.34826]
[1780441165536,52.13,66242.18,34.6,0.10409,9e-05,7.34826]
[1780441165630,52.13,66242.18,34.6,0.10409,9e-05,7.34826]
[1780441165883,52.15,66241.57,34.6,0.10415,9e-05,7.35138]
[1780441166371,52.15,66241.57,34.6,0.10415,9e-05,7.35138]
[1780441166481,52.15,66241.57,34.6,0.10415,9e-05,7.35138]
[1780441166584,52.15,66241.57,34.6,0.10415,9e-05,7.35138]
[1780441166751,52.15,66243.57,34.6,0.10433,9e-05,7.36074]
[1780441166780,52.15,66243.57,34.6,0.10433,9e-05,7.36074]
[1780441167284,52.15,66243.57,34.6,0.10433,9e-05,7.36074]
[1780441167672,52.16,66231.1,34.6,0.10328,8e-05,7.30544]
[1780441168567,52.16,66231.1,34.6,0.10328,8e-05,7.30544]
[1780441169143,52.16,66232.29,34.6,0.10339,8e-05,7.31124]
[1780441169268,52.16,66232.29,34.6,0.10339,8e-05,7.31124]
[1780441169630,52.16,66232.29,34.6,0.10339,8e-05,7.31124]
[1780441169634,52.16,66232.29,34.6,0.10339,8e-05,7.31124]
[1780441170517,52.16,66236.99,34.6,0.10379,9e-05,7.33263]
[1780441170687,52.16,66248.82,34.6,0.10481,9e-05,7.386]
[1780441172398,52.16,66249.35,34.6,0.10481,9e-05,7.38389]
[1780441172569,52.16,66266.01,34.6,0.10624,9e-05,7.45865]
[1780441173139,52.16,66266.01,34.6,0.10624,9e-05,7.45865]
[1780441173576,52.16,66280.85,34.6,0.10754,9e-05,7.52592]
[1780441174531,52.16,66280.85,34.6,0.10754,9e-05,7.52592]
[1780441174696,52.16,66280.85,34.6,0.10754,9e-05,7.52592]
[1780441174583,52.19,66291.15,34.6,0.10854,9e-05,7.57739]
[1780441175394,52.19,66291.15,34.6,0.10854,9e-05,7.57739]
[1780441176763,52.19,66283.11,34.6,0.10785,9e-05,7.54204]
[1780441176772,52.19,66283.11,34.6,0.10785,9e-05,7.54204]
[1780441177399,52.19,66283.11,34.6,0.10785,9e-05,7.54204]
[1780441177631,52.19,66283.11,34.6,0.10785,9e-05,7.54204]
[1780441177681,52.19,66283.11,34.6,0.10785,9e-05,7.54204]
[1780441177771,52.19,66283.11,34.6,0.10785,9e-05,7.54204]
[1780441177876,52.19,66283.11,34.6,0.10785,9e-05,7.54204]
[1780441177653,52.19,66271.25,34.6,0.10682,9e-05,7.4886]
[1780441178157,52.19,66271.25,34.6,0.10682,9e-05,7.4886]
[1780441178638,52.19,66232.56,34.6,0.10351,8e-05,7.3156]
[1780441178915,52.19,66232.56,34.6,0.10351,8e-05,7.3156]
[1780441179620,52.19,66232.56,34.6,0.10351,8e-05,7.3156]
[1780441179698,52.19,66232.56,34.6,0.10351,8e-05,7.3156]
[1780441179629,52.2,66244.49,34.6,0.10454,9e-05,7.36952]
[1780441180391,52.2,66244.49,34.6,0.10454,9e-05,7.36952]
[1780441180421,52.2,66244.49,34.6,0.10454,9e-05,7.36952]
[1780441180527,52.2,66244.49,34.6,0.10454,9e-05,7.36952]
[1780441180637,52.2,66250.96,34.6,0.10509,9e-05,7.39849]
[1780441181000,52.2,66250.96,34.6,0.10509,9e-05,7.39849]
[1780441182261,52.2,66248.94,34.6,0.10493,9e-05,7.3901]
[1780441185275,52.2,66252.99,34.6,0.1053,9e-05,7.40931]
[1780441185672,52.2,66264.07,34.6,0.10626,9e-05,7.45936]
[1780441186642,52.2,66264.07,34.6,0.10626,9e-05,7.45936]
[1780441186679,52.21,66277.66,34.6,0.10744,9e-05,7.52087]
[1780441189417,52.21,66273.37,49.6,0.10708,9e-05,7.50217]
[1780441191168,52.21,66277.58,49.6,0.10746,9e-05,7.52168]
[1780441191336,52.21,66277.58,49.6,0.10746,9e-05,7.52168]
[1780441192028,52.21,66281.26,49.6,0.10779,9e-05,7.53852]
[1780441193231,52.21,66281.72,49.6,0.10783,9e-05,7.54087]
[1780441198116,52.22,66278.27,49.6,0.10755,9e-05,7.5263]
[1780441198315,52.22,66280.32,49.6,0.10773,9e-05,7.53577]
[1780441199310,52.22,66280.32,49.6,0.10773,9e-05,7.53577]
[1780441199354,52.22,66293.32,49.6,0.10888,9e-05,7.59477]
[1780441199760,52.22,66293.32,49.6,0.10888,9e-05,7.59477]
[1780441200330,52.22,66293.32,49.6,0.10888,9e-05,7.59477]
[1780441200384,52.22,66293.32,49.6,0.10888,9e-05,7.59477]
[1780441200453,52.22,66293.32,49.6,0.10888,9e-05,7.59477]
[1780441200649,52.22,66293.32,49.6,0.10888,9e-05,7.59477]
[1780441200694,52.22,66293.32,49.6,0.10888,9e-05,7.59477]
[1780441200827,52.22,66293.32,49.6,0.10888,9e-05,7.59477]
[1780441200684,52.22,66297.99,49.6,0.10929,9e-05,7.61602]
[1780441201595,52.22,66297.99,49.6,0.10929,9e-05,7.61602]
[1780441201747,52.22,66297.99,49.6,0.10929,9e-05,7.61602]
[1780441201773,52.22,66311.45,49.6,0.11048,9e-05,7.677]
[1780441201921,52.22,66311.45,49.6,0.11048,9e-05,7.677]
[1780441203172,52.22,66310.59,49.6,0.1104,9e-05,7.6731]
[1780441203194,52.22,66310.59,49.6,0.1104,9e-05,7.6731]
[1780441203586,52.22,66310.59,49.6,0.1104,9e-05,7.6731]
[1780441203826,52.22,66301.51,49.6,0.10961,9e-05,7.63235]
[1780441203948,52.22,66301.51,49.6,0.10961,9e-05,7.63235]
[1780441204833,52.22,66289.7,49.6,0.10857,9e-05,7.57915]
[1780441206613,52.22,66284.98,49.6,0.10816,9e-05,7.558]
[1780441206731,52.22,66284.98,49.6,0.10816,9e-05,7.558]
[1780441206850,52.22,66272.95,49.6,0.10712,9e-05,7.50389]
[1780441207854,52.23,66281.73,49.6,0.10788,9e-05,7.54355]
[1780441209797,52.23,66278.47,49.6,0.1076,9e-05,7.52898]
[1780441209869,52.23,66265.54,49.6,0.10648,9e-05,7.47088]
[1780441214605,52.23,66271.9,49.6,0.10704,9e-05,7.50002]
[1780441215270,52.23,66271.54,49.6,0.10702,9e-05,7.49871]
[1780441215810,52.23,66281.21,49.6,0.10786,9e-05,7.54245]
[1780441216628,52.23,66281.21,49.6,0.10786,9e-05,7.54245]
[1780441218659,52.23,66281.1,49.6,0.10786,9e-05,7.54241]
[1780441218891,52.23,66279.75,49.6,0.10775,9e-05,7.53651]
[1780441219024,52.23,66279.75,49.6,0.10775,9e-05,7.53651]
[1780441219477,52.23,66279.75,49.6,0.10775,9e-05,7.53651]
[1780441219762,52.23,66279.75,49.6,0.10775,9e-05,7.53651]
[1780441219803,52.23,66287.23,49.6,0.10841,9e-05,7.57042]
[1780441221013,52.23,66287.23,49.6,0.10841,9e-05,7.57042]
[1780441221215,52.23,66282.51,49.6,0.108,9e-05,7.5493]
[1780441221275,52.23,66282.51,49.6,0.108,9e-05,7.5493]
[1780441221309,52.23,66282.51,49.6,0.108,9e-05,7.5493]
[1780441221323,52.23,66282.51,49.6,0.108,9e-05,7.5493]
[1780441221795,52.23,66282.51,49.6,0.108,9e-05,7.5493]
[1780441221808,52.23,66282.51,49.6,0.108,9e-05,7.5493]
[1780441221904,52.23,66282.51,49.6,0.108,9e-05,7.5493]
[1780441222105,52.23,66282.51,49.6,0.108,9e-05,7.5493]
[1780441221815,52.23,66265.7,49.6,0.10654,9e-05,7.47363]
[1780441222397,52.24,66210.93,49.6,0.10187,8e-05,7.22915]
[1780441223177,52.24,66210.93,49.6,0.10187,8e-05,7.22915]
[1780441223767,52.24,66210.93,49.6,0.10187,8e-05,7.22915]
[1780441224087,52.24,66206.02,49.6,0.10148,8e-05,7.20817]
[1780441224207,52.24,66206.02,49.6,0.10148,8e-05,7.20817]
[1780441224702,52.24,66206.02,49.6,0.10148,8e-05,7.20817]
[1780441224719,52.24,66187.46,49.6,0.09995,8e-05,7.12678]
[1780441225010,52.24,66187.46,49.6,0.09995,8e-05,7.12678]
[1780441225801,52.24,66175.02,49.6,0.09893,8e-05,7.0723]
[1780441226012,52.24,66175.02,49.6,0.09893,8e-05,7.0723]
[1780441226687,52.24,66175.02,49.6,0.09893,8e-05,7.0723]
[1780441226770,52.24,66175.02,49.6,0.09893,8e-05,7.0723]
[1780441226823,52.24,66183.65,49.6,0.09965,8e-05,7.11063]
[1780441226972,52.24,66183.65,49.6,0.09965,8e-05,7.11063]
[1780441227390,52.24,66183.65,49.6,0.09965,8e-05,7.11063]
[1780441227762,52.25,66201.14,49.6,0.10111,8e-05,7.18834]
[1780441228290,52.25,66201.14,49.6,0.10111,8e-05,7.18834]
[1780441228822,52.25,66218.19,49.6,0.10254,8e-05,7.26429]
[1780441229783,52.25,66218.19,49.6,0.10254,8e-05,7.26429]
[1780441229899,52.25,66218.19,49.6,0.10254,8e-05,7.26429]
[1780441229863,52.25,66243.0,49.6,0.10465,9e-05,7.37505]
[1780441230160,52.25,66243.0,49.6,0.10465,9e-05,7.37505]
[1780441230249,52.25,66243.0,49.6,0.10465,9e-05,7.37505]
[1780441230270,52.25,66243.0,49.6,0.10465,9e-05,7.37505]
[1780441230739,52.25,66243.0,49.6,0.10465,9e-05,7.37505]
[1780441230891,52.25,66243.0,49.6,0.10465,9e-05,7.37505]
[1780441230879,52.25,66250.82,49.6,0.10532,9e-05,7.41034]
[1780441231296,52.25,66250.82,49.6,0.10532,9e-05,7.41034]
[1780441231656,52.25,66250.82,49.6,0.10532,9e-05,7.41034]
[1780441231698,52.25,66250.82,49.6,0.10532,9e-05,7.41034]
[1780441231768,52.25,66250.82,49.6,0.10532,9e-05,7.41034]
[1780441231776,52.25,66253.96,49.6,0.10554,9e-05,7.41981]
[1780441232144,52.25,66253.96,49.6,0.10554,9e-05,7.41981]
[1780441232209,52.25,66253.96,49.6,0.10554,9e-05,7.41981]
[1780441232246,52.25,66253.96,49.6,0.10554,9e-05,7.41981]
[1780441232249,52.25,66253.96,49.6,0.10554,9e-05,7.41981]
[1780441232395,52.25,66253.96,49.6,0.10554,9e-05,7.41981]
[1780441232548,52.25,66253.96,49.6,0.10554,9e-05,7.41981]
[1780441232727,52.25,66253.96,49.6,0.10554,9e-05,7.41981]
[1780441232876,52.25,66253.96,49.6,0.10554,9e-05,7.41981]
[1780441232905,52.25,66245.86,49.6,0.10485,9e-05,7.38389]
[1780441233102,52.25,66245.86,49.6,0.10485,9e-05,7.38389]
[1780441233170,52.25,66245.86,49.6,0.10485,9e-05,7.38389]
[1780441233279,52.25,66245.86,49.6,0.10485,9e-05,7.38389]
[1780441233769,52.25,66245.86,49.6,0.10485,9e-05,7.38389]
[1780441233810,52.25,66245.86,49.6,0.10485,9e-05,7.38389]
[1780441233882,52.25,66247.88,49.6,0.10503,9e-05,7.39325]
[1780441234166,52.25,66247.88,49.6,0.10503,9e-05,7.39325]
[1780441234429,52.25,66247.88,49.6,0.10503,9e-05,7.39325]
[1780441234456,52.25,66247.88,49.6,0.10503,9e-05,7.39325]
[1780441234573,52.25,66247.88,49.6,0.10503,9e-05,7.39325]
[1780441234898,52.26,66255.33,49.6,0.10568,9e-05,7.42711]
[1780441235123,52.26,66255.33,49.6,0.10568,9e-05,7.42711]
[1780441235242,52.26,66255.33,49.6,0.10568,9e-05,7.42711]
[1780441235723,52.26,66255.33,49.6,0.10568,9e-05,7.42711]
[1780441235853,52.26,66255.33,49.6,0.10568,9e-05,7.42711]
[1780441235826,52.26,66263.67,49.6,0.10641,9e-05,7.46495]
[1780441236594,52.26,66263.67,49.6,0.10641,9e-05,7.46495]
[1780441236670,52.26,66255.33,49.6,0.10569,9e-05,7.42782]
[1780441237027,52.26,66255.33,49.6,0.10569,9e-05,7.42782]
[1780441237245,52.26,66255.33,49.6,0.10569,9e-05,7.42782]
[1780441237256,52.26,66255.33,49.6,0.10569,9e-05,7.42782]
[1780441237610,52.26,66243.69,49.6,0.1047,9e-05,7.37601]
[1780441238475,52.26,66243.69,49.6,0.1047,9e-05,7.37601]
[1780441238569,52.26,66243.69,49.6,0.1047,9e-05,7.37601]
[1780441238575,52.26,66243.69,49.6,0.1047,9e-05,7.37601]
[1780441238665,52.26,66243.69,49.6,0.1047,9e-05,7.37601]
[1780441238735,52.26,66243.4,49.6,0.10468,9e-05,7.37507]
[1780441239298,52.26,66243.4,49.6,0.10468,9e-05,7.37507]
[1780441239975,52.26,66243.4,49.6,0.10468,9e-05,7.37507]
[1780441240051,52.26,66243.4,49.6,0.10468,9e-05,7.37507]
[1780441239417,52.26,66250.72,49.6,0.10532,9e-05,7.40822]
[1780441240418,52.26,66250.72,49.6,0.10532,9e-05,7.40822]
[1780441240469,52.26,66250.72,49.6,0.10532,9e-05,7.40822]
[1780441240525,52.26,66250.72,49.6,0.10532,9e-05,7.40822]
[1780441240574,52.26,66250.72,49.6,0.10532,9e-05,7.40822]
[1780441240766,52.26,66250.72,49.6,0.10532,9e-05,7.40822]
[1780441240896,52.26,66250.72,49.6,0.10532,9e-05,7.40822]
[1780441240851,52.27,66261.92,49.6,0.10629,9e-05,7.45877]
[1780441241331,52.27,66261.92,49.6,0.10629,9e-05,7.45877]
[1780441241564,52.27,66261.92,49.6,0.10629,9e-05,7.45877]
[1780441241896,52.27,66261.92,49.6,0.10629,9e-05,7.45877]
[1780441242023,52.27,66261.92,49.6,0.10629,9e-05,7.45877]
[1780441242065,52.27,66259.48,49.6,0.10608,9e-05,7.44808]
[1780441242398,52.27,66259.48,49.6,0.10608,9e-05,7.44808]
[1780441242877,52.27,66229.96,49.6,0.10356,8e-05,7.31617]
[1780441243040,52.27,66229.96,49.6,0.10356,8e-05,7.31617]
[1780441243073,52.27,66229.96,49.6,0.10356,8e-05,7.31617]
[1780441243557,52.27,66229.96,49.6,0.10356,8e-05,7.31617]
[1780441243676,52.27,66229.96,49.6,0.10356,8e-05,7.31617]
[1780441243916,52.27,66209.34,49.6,0.10183,8e-05,7.22477]
[1780441244055,52.27,66209.34,49.6,0.10183,8e-05,7.22477]
[1780441244398,52.27,66209.34,49.6,0.10183,8e-05,7.22477]
[1780441244429,52.27,66209.34,49.6,0.10183,8e-05,7.22477]
[1780441244684,52.27,66209.34,49.6,0.10183,8e-05,7.22477]
[1780441244970,52.27,66220.38,49.6,0.10276,8e-05,7.27417]
[1780441245812,52.27,66220.38,49.6,0.10276,8e-05,7.27417]
[1780441246962,52.27,66223.39,49.6,0.10302,8e-05,7.28789]
[1780441247145,52.27,66225.42,49.6,0.1032,8e-05,7.29724]
[1780441247687,52.27,66225.42,49.6,0.1032,8e-05,7.29724]
[1780441247965,52.27,66220.52,49.6,0.10279,8e-05,7.27574]
[1780441248009,52.27,66220.52,49.6,0.10279,8e-05,7.27574]
[1780441248645,52.27,66220.52,49.6,0.10279,8e-05,7.27574]
[1780441248955,52.28,66213.66,49.6,0.10222,8e-05,7.24557]
[1780441249463,52.28,66213.66,49.6,0.10222,8e-05,7.24557]
[1780441249553,52.28,66213.66,49.6,0.10222,8e-05,7.24557]
[1780441249918,52.28,66213.66,49.6,0.10222,8e-05,7.24557]
[1780441249924,52.28,66213.66,49.6,0.10222,8e-05,7.24557]
[1780441250341,52.28,66215.14,49.6,0.10235,8e-05,7.2525]
[1780441250879,52.28,66215.14,49.6,0.10235,8e-05,7.2525]
[1780441250887,52.28,66223.86,49.6,0.10309,8e-05,7.29159]
[1780441251452,52.28,66223.86,49.6,0.10309,8e-05,7.29159]
[1780441251689,52.28,66223.86,49.6,0.10309,8e-05,7.29159]
[1780441252106,52.28,66228.95,49.6,0.10353,8e-05,7.31453]
[1780441252267,52.28,66223.59,49.6,0.10308,8e-05,7.29067]
[1780441253301,52.28,66223.59,49.6,0.10308,8e-05,7.29067]
[1780441255154,52.28,66218.01,49.6,0.10262,8e-05,7.26642]
[1780441255167,52.28,66218.01,49.6,0.10262,8e-05,7.26642]
[1780441255230,52.28,66218.01,49.6,0.10262,8e-05,7.26642]
[1780441255948,52.28,66220.77,49.6,0.10286,8e-05,7.27901]
[1780441256086,52.28,66220.77,49.6,0.10286,8e-05,7.27901]
[1780441256555,52.28,66220.77,49.6,0.10286,8e-05,7.27901]
[1780441256903,52.28,66220.77,49.6,0.10286,8e-05,7.27901]
[1780441258000,52.29,66233.96,49.6,0.10398,8e-05,7.33834]
[1780441258685,52.29,66233.96,49.6,0.10398,8e-05,7.33834]
[1780441259772,52.29,66239.23,49.6,0.10444,9e-05,7.3622]
[1780441259862,52.29,66239.23,49.6,0.10444,9e-05,7.3622]
[1780441259912,52.29,66239.23,49.6,0.10444,9e-05,7.3622]
[1780441260364,52.29,66234.27,49.6,0.10402,8e-05,7.34026]
[1780441260841,52.29,66234.27,49.6,0.10402,8e-05,7.34026]
[1780441260968,52.29,66234.27,49.6,0.10402,8e-05,7.34026]
[1780441261060,52.29,66236.83,49.6,0.10424,9e-05,7.35193]
[1780441261146,52.29,66236.83,49.6,0.10424,9e-05,7.35193]
[1780441261200,52.29,66236.83,49.6,0.10424,9e-05,7.35193]
[1780441261536,52.29,66236.83,49.6,0.10424,9e-05,7.35193]
[1780441262020,52.29,66236.83,49.6,0.10424,9e-05,7.35193]
[1780441261553,52.29,66255.9,49.6,0.10588,9e-05,7.4372]
[1780441262196,52.29,66255.9,49.6,0.10588,9e-05,7.4372]
[1780441262751,52.29,66255.9,49.6,0.10588,9e-05,7.4372]
[1780441262936,52.29,66255.9,49.6,0.10588,9e-05,7.4372]
[1780441262940,52.29,66255.9,49.6,0.10588,9e-05,7.4372]
[1780441262814,52.29,66272.15,49.6,0.10729,9e-05,7.51077]
[1780441263105,52.29,66272.15,49.6,0.10729,9e-05,7.51077]
[1780441263462,52.29,66272.15,49.6,0.10729,9e-05,7.51077]
[1780441263726,52.29,66283.4,49.6,0.10828,9e-05,7.56171]
[1780441264094,52.29,66283.4,49.6,0.10828,9e-05,7.56171]
[1780441264229,52.29,66283.4,49.6,0.10828,9e-05,7.56171]
[1780441264304,52.29,66283.4,49.6,0.10828,9e-05,7.56171]
[1780441264772,52.29,66283.4,49.6,0.10828,9e-05,7.56171]
[1780441265287,52.29,66276.71,49.6,0.1077,9e-05,7.53177]
[1780441265509,52.29,66276.71,49.6,0.1077,9e-05,7.53177]
[1780441265700,52.29,66276.71,49.6,0.1077,9e-05,7.53177]
[1780441265735,52.29,66276.71,49.6,0.1077,9e-05,7.53177]
[1780441265843,52.29,66276.71,49.6,0.1077,9e-05,7.53177]
[1780441265945,52.3,66262.98,49.6,0.10651,9e-05,7.47021]
[1780441266089,52.3,66262.98,49.6,0.10651,9e-05,7.47021]
[1780441266237,52.3,66262.98,49.6,0.10651,9e-05,7.47021]
[1780441266773,52.3,66262.98,49.6,0.10651,9e-05,7.47021]
[1780441266997,52.3,66241.46,49.6,0.10467,9e-05,7.37397]
[1780441267106,52.3,66241.46,49.6,0.10467,9e-05,7.37397]
[1780441267542,52.3,66241.46,49.6,0.10467,9e-05,7.37397]
[1780441267657,52.3,66241.46,49.6,0.10467,9e-05,7.37397]
[1780441267696,52.3,66241.46,49.6,0.10467,9e-05,7.37397]
[1780441267899,52.3,66241.46,49.6,0.10467,9e-05,7.37397]
[1780441267964,52.3,66223.92,49.6,0.10318,8e-05,7.29594]
[1780441268603,52.3,66223.92,49.6,0.10318,8e-05,7.29594]
[1780441268929,52.3,66221.47,49.6,0.10298,8e-05,7.28525]
[1780441269484,52.3,66221.47,49.6,0.10298,8e-05,7.28525]
[1780441269499,52.3,66221.47,49.6,0.10298,8e-05,7.28525]
[1780441269601,52.3,66221.47,49.6,0.10298,8e-05,7.28525]
[1780441269886,52.3,66221.47,49.6,0.10298,8e-05,7.28525]
[1780441269985,52.3,66204.48,49.6,0.10156,8e-05,7.21017]
[1780441270299,52.3,66204.48,49.6,0.10156,8e-05,7.21017]
[1780441270326,52.3,66204.48,49.6,0.10156,8e-05,7.21017]
[1780441270332,52.3,66204.48,49.6,0.10156,8e-05,7.21017]
[1780441270369,52.3,66204.48,49.6,0.10156,8e-05,7.21017]
[1780441270731,52.3,66204.48,49.6,0.10156,8e-05,7.21017]
[1780441270785,52.3,66204.48,49.6,0.10156,8e-05,7.21017]
[1780441270854,52.3,66204.48,49.6,0.10156,8e-05,7.21017]
[1780441270862,52.3,66204.48,49.6,0.10156,8e-05,7.21017]
[1780441271030,52.3,66204.48,49.6,0.10156,8e-05,7.21017]
[1780441270874,52.3,66187.93,49.6,0.10019,8e-05,7.13744]
[1780441271431,52.3,66187.93,49.6,0.10019,8e-05,7.13744]
[1780441271551,52.3,66187.93,49.6,0.10019,8e-05,7.13744]
[1780441271808,52.3,66187.93,49.6,0.10019,8e-05,7.13744]
[1780441271833,52.3,66187.93,49.6,0.10019,8e-05,7.13744]
[1780441271841,52.3,66174.01,49.6,0.09905,8e-05,7.07638]
[1780441272150,52.3,66174.01,49.6,0.09905,8e-05,7.07638]
[1780441272276,52.3,66174.01,49.6,0.09905,8e-05,7.07638]
[1780441272559,52.3,66174.01,49.6,0.09905,8e-05,7.07638]
[1780441272788,52.3,66174.01,49.6,0.09905,8e-05,7.07638]
[1780441273041,52.3,66174.01,49.6,0.09905,8e-05,7.07638]
[1780441272813,52.3,66163.25,49.6,0.09817,8e-05,7.02938]
[1780441273120,52.3,66163.25,49.6,0.09817,8e-05,7.02938]
[1780441273152,52.3,66163.25,49.6,0.09817,8e-05,7.02938]
[1780441273737,52.3,66163.25,49.6,0.09817,8e-05,7.02938]
[1780441273783,52.3,66163.25,49.6,0.09817,8e-05,7.02938]
[1780441273949,52.3,66163.25,49.6,0.09817,8e-05,7.02938]
[1780441274001,52.3,66163.25,49.6,0.09817,8e-05,7.02938]
[1780441273964,52.3,66172.39,49.6,0.09893,8e-05,7.06992]
[1780441274246,52.3,66172.39,49.6,0.09893,8e-05,7.06992]
[1780441274933,52.31,66184.28,49.6,0.09991,8e-05,7.12266]
[1780441276035,52.31,66194.65,49.6,0.10078,8e-05,7.16876]
[1780441276512,52.31,66194.65,49.6,0.10078,8e-05,7.16876]
[1780441276943,52.31,66194.65,49.6,0.10078,8e-05,7.16876]
[1780441277031,52.31,66213.47,49.6,0.10236,8e-05,7.2525]
[1780441277142,52.31,66213.47,49.6,0.10236,8e-05,7.2525]
[1780441277191,52.31,66213.47,49.6,0.10236,8e-05,7.2525]
[1780441277777,52.31,66213.47,49.6,0.10236,8e-05,7.2525]
[1780441278041,52.31,66225.6,49.6,0.10339,8e-05,7.30678]
[1780441278154,52.31,66225.6,49.6,0.10339,8e-05,7.30678]
[1780441278743,52.31,66225.6,49.6,0.10339,8e-05,7.30678]
[1780441278764,52.31,66225.6,49.6,0.10339,8e-05,7.30678]
[1780441278815,52.31,66225.6,49.6,0.10339,8e-05,7.30678]
[1780441278993,52.31,66217.97,49.6,0.10275,8e-05,7.27312]
[1780441279556,52.31,66217.97,49.6,0.10275,8e-05,7.27312]
[1780441279942,52.31,66217.97,49.6,0.10275,8e-05,7.27312]
[1780441280724,52.31,66217.59,49.6,0.10272,8e-05,7.27175]
[1780441280827,52.31,66217.59,49.6,0.10272,8e-05,7.27175]
[1780441280893,52.31,66217.59,49.6,0.10272,8e-05,7.27175]
[1780441280992,52.32,66225.56,49.6,0.1034,8e-05,7.30753]
[1780441281171,52.32,66225.56,49.6,0.1034,8e-05,7.30753]
[1780441281357,52.32,66225.56,49.6,0.1034,8e-05,7.30753]
[1780441281388,52.32,66225.56,49.6,0.1034,8e-05,7.30753]
[1780441281576,52.32,66225.56,49.6,0.1034,8e-05,7.30753]
[1780441281592,52.32,66225.56,49.6,0.1034,8e-05,7.30753]
[1780441282217,52.32,66227.02,49.6,0.10353,8e-05,7.31434]
[1780441282278,52.32,66227.02,49.6,0.10353,8e-05,7.31434]
[1780441282435,52.32,66227.02,49.6,0.10353,8e-05,7.31434]
[1780441283049,52.32,66225.88,49.6,0.10344,8e-05,7.30952]
[1780441283340,52.32,66225.88,49.6,0.10344,8e-05,7.30952]
[1780441284055,52.32,66215.85,49.6,0.1026,8e-05,7.26513]
[1780441284426,52.32,66215.85,49.6,0.1026,8e-05,7.26513]
[1780441285767,52.32,66217.73,49.6,0.10276,8e-05,7.27363]
[1780441285934,52.32,66217.73,49.6,0.10276,8e-05,7.27363]
[1780441286048,52.32,66217.73,49.6,0.10276,8e-05,7.27363]
[1780441286037,52.32,66223.92,49.6,0.10329,8e-05,7.3014]
[1780441286239,52.32,66223.92,49.6,0.10329,8e-05,7.3014]
[1780441286813,52.32,66223.92,49.6,0.10329,8e-05,7.3014]
[1780441286863,52.32,66223.92,49.6,0.10329,8e-05,7.3014]
[1780441286897,52.32,66223.92,49.6,0.10329,8e-05,7.3014]
[1780441286996,52.32,66223.92,49.6,0.10329,8e-05,7.3014]
[1780441286981,52.32,66232.64,49.6,0.10403,8e-05,7.34053]
[1780441287258,52.32,66232.64,49.6,0.10403,8e-05,7.34053]
[1780441287666,52.32,66232.64,49.6,0.10403,8e-05,7.34053]
[1780441287727,52.32,66232.64,49.6,0.10403,8e-05,7.34053]
[1780441287927,52.32,66222.77,49.6,0.1032,8e-05,7.29681]
[1780441290791,52.32,66220.31,49.6,0.103,8e-05,7.28619]
[1780441290811,52.32,66220.31,49.6,0.103,8e-05,7.28619]
[1780441291064,52.32,66215.92,49.6,0.10257,8e-05,7.26204]
[1780441291671,52.33,66227.74,49.6,0.10358,8e-05,7.31491]
[1780441292437,52.33,66227.74,49.6,0.10358,8e-05,7.31491]
[1780441292563,52.33,66227.74,49.6,0.10358,8e-05,7.31491]
[1780441292601,52.33,66227.74,49.6,0.10358,8e-05,7.31491]
[1780441292720,52.33,66227.74,49.6,0.10358,8e-05,7.31491]
[1780441293465,52.33,66226.49,49.6,0.10348,8e-05,7.3096]
[1780441293620,52.33,66226.49,49.6,0.10348,8e-05,7.3096]
[1780441293770,52.33,66226.49,49.6,0.10348,8e-05,7.3096]
[1780441293821,52.33,66226.49,49.6,0.10348,8e-05,7.3096]
[1780441293877,52.33,66226.49,49.6,0.10348,8e-05,7.3096]
[1780441294096,52.33,66225.64,49.6,0.10341,8e-05,7.30609]
[1780441294797,52.33,66225.64,49.6,0.10341,8e-05,7.30609]
[1780441295179,52.33,66225.09,49.6,0.10337,8e-05,7.30391]
[1780441295236,52.33,66225.09,49.6,0.10337,8e-05,7.30391]
[1780441295308,52.33,66225.09,49.6,0.10337,8e-05,7.30391]
[1780441295629,52.33,66225.09,49.6,0.10337,8e-05,7.30391]
[1780441295864,52.33,66210.55,49.6,0.10215,8e-05,7.23954]
[1780441296504,52.33,66210.55,49.6,0.10215,8e-05,7.23954]
[1780441296533,52.33,66210.55,49.6,0.10215,8e-05,7.23954]
[1780441296945,52.33,66191.93,49.6,0.1006,8e-05,7.15737]
[1780441297446,52.33,66191.93,49.6,0.1006,8e-05,7.15737]
[1780441297486,52.33,66191.93,49.6,0.1006,8e-05,7.15737]
[1780441298029,52.33,66169.79,49.6,0.09878,8e-05,7.06023]
[1780441299078,52.33,66160.61,49.6,0.09803,8e-05,7.02025]
[1780441300159,52.33,66160.61,49.6,0.09803,8e-05,7.02025]
[1780441300381,52.34,66156.93,49.6,0.09774,8e-05,7.00448]
[1780441300831,52.34,66156.93,49.6,0.09774,8e-05,7.00448]
[1780441301600,52.34,66163.73,49.6,0.0983,8e-05,7.03425]
[1780441301776,52.34,66163.73,49.6,0.0983,8e-05,7.03425]
[1780441301832,52.34,66163.73,49.6,0.0983,8e-05,7.03425]
[1780441301873,52.34,66163.73,49.6,0.0983,8e-05,7.03425]
[1780441301923,52.34,66163.73,49.6,0.0983,8e-05,7.03425]
[1780441302024,52.34,66178.55,49.6,0.09952,8e-05,7.10008]
[1780441303022,52.34,66178.55,49.6,0.09952,8e-05,7.10008]
[1780441303168,52.34,66179.15,49.6,0.09958,8e-05,7.10309]
[1780441303331,52.34,66179.15,49.6,0.09958,8e-05,7.10309]
[1780441304903,52.34,66198.25,49.6,0.10118,8e-05,7.18803]
[1780441306640,52.34,66199.79,49.6,0.10131,8e-05,7.19511]
[1780441306700,52.34,66199.79,49.6,0.10131,8e-05,7.19511]
[1780441306953,52.35,66180.04,49.6,0.09968,8e-05,7.10823]
[1780441307409,52.35,66180.04,49.6,0.09968,8e-05,7.10823]
[1780441307422,52.35,66180.04,49.6,0.09968,8e-05,7.10823]
[1780441308063,52.35,66168.68,49.6,0.09875,8e-05,7.05858]
[1780441308518,52.35,66168.68,49.6,0.09875,8e-05,7.05858]
[1780441309802,52.35,66167.71,49.6,0.09868,8e-05,7.05459]
[1780441311248,52.35,66173.27,49.6,0.09914,8e-05,7.07953]
[1780441313277,52.35,66167.73,49.6,0.0987,8e-05,7.05571]
[1780441317038,52.36,66165.77,49.6,0.09856,8e-05,7.04823]
[1780441317863,52.36,66167.74,49.6,0.09873,8e-05,7.05724]
[1780441319905,52.36,66176.74,49.6,0.09948,8e-05,7.09763]
[1780441320800,52.36,66176.74,49.6,0.09948,8e-05,7.09763]
[1780441320841,52.36,66176.74,49.6,0.09948,8e-05,7.09763]
[1780441321063,52.36,66176.74,49.6,0.09948,8e-05,7.09763]
[1780441321123,52.36,66164.91,49.6,0.09852,8e-05,7.04612]
[1780441322785,52.37,66162.92,49.6,0.09836,8e-05,7.03778]
[1780441324799,52.37,66161.2,49.6,0.09823,8e-05,7.0307]
[1780441326862,52.37,66163.64,49.6,0.09845,8e-05,7.04219]
[1780441327421,52.37,66160.58,49.6,0.0982,8e-05,7.02917]
[1780441327461,52.37,66160.58,49.6,0.0982,8e-05,7.02917]
[1780441327541,52.37,66160.58,49.6,0.0982,8e-05,7.02917]
[1780441327977,52.38,66170.3,49.6,0.09901,8e-05,7.0722]
[1780441329023,52.38,66170.3,49.6,0.09901,8e-05,7.0722]
[1780441330343,52.38,66168.92,49.6,0.09891,8e-05,7.06688]
[1780441331915,52.38,66168.97,49.6,0.09892,8e-05,7.06744]
[1780441332977,52.38,66163.61,49.6,0.09849,8e-05,7.04436]
[1780441333844,52.38,66164.82,49.6,0.09859,8e-05,7.04991]
[1780441335369,52.39,66160.46,49.6,0.09825,8e-05,7.03164]
[1780441341084,52.4,66168.02,49.6,0.09892,8e-05,7.06737]
[1780441342347,52.4,66170.97,49.6,0.09917,8e-05,7.08075]
[1780441342420,52.4,66170.97,49.6,0.09917,8e-05,7.08075]
[1780441343157,52.4,66186.94,49.6,0.10049,8e-05,7.15138]
[1780441346145,52.4,66193.61,49.6,0.10106,8e-05,7.18154]
[1780441346120,52.41,66170.06,49.6,0.09912,8e-05,7.07817]
[1780441346328,52.41,66170.06,49.6,0.09912,8e-05,7.07817]
[1780441346443,52.41,66170.06,49.6,0.09912,8e-05,7.07817]
[1780441346892,52.41,66170.06,49.6,0.09912,8e-05,7.07817]
[1780441346953,52.41,66170.06,49.6,0.09912,8e-05,7.07817]
[1780441346954,52.41,66170.06,49.6,0.09912,8e-05,7.07817]
[1780441347127,52.41,66157.96,49.6,0.09814,8e-05,7.02532]
[1780441347646,52.41,66157.96,49.6,0.09814,8e-05,7.02532]
[1780441347666,52.41,66157.96,49.6,0.09814,8e-05,7.02532]
[1780441347919,52.41,66157.96,49.6,0.09814,8e-05,7.02532]
[1780441348439,52.41,66164.01,49.6,0.09864,8e-05,7.05208]
[1780441349941,52.41,66161.55,49.6,0.09844,8e-05,7.04178]
[1780441349942,52.41,66161.55,49.6,0.09844,8e-05,7.04178]
[1780441350337,52.41,66158.33,49.6,0.09819,8e-05,7.02796]
[1780441351779,52.41,66154.07,49.6,0.09779,8e-05,7.00481]
[1780441352745,52.41,66153.84,49.6,0.09777,8e-05,7.00412]
[1780441353172,52.41,66172.09,49.6,0.09927,8e-05,7.08437]
[1780441353477,52.41,66172.09,49.6,0.09927,8e-05,7.08437]
[1780441354179,52.42,66169.43,49.6,0.09906,8e-05,7.07313]
[1780441354586,52.42,66169.43,49.6,0.09906,8e-05,7.07313]
[1780441354801,52.42,66169.43,49.6,0.09906,8e-05,7.07313]
[1780441354846,52.42,66169.43,49.6,0.09906,8e-05,7.07313]
[1780441355187,52.42,66174.89,49.6,0.09952,8e-05,7.09752]
[1780441355554,52.42,66174.89,49.6,0.09952,8e-05,7.09752]
[1780441355772,52.42,66174.89,49.6,0.09952,8e-05,7.09752]
[1780441356193,52.42,66191.67,49.6,0.10091,8e-05,7.17177]
[1780441357774,52.42,66194.18,49.6,0.10113,8e-05,7.18325]
[1780441358001,52.42,66194.18,49.6,0.10113,8e-05,7.18325]
[1780441360534,52.43,66187.74,49.6,0.10061,8e-05,7.15574]
[1780441360987,52.43,66187.74,49.6,0.10061,8e-05,7.15574]
[1780441363855,52.43,66184.95,49.6,0.1004,8e-05,7.14439]
[1780441364336,52.43,66181.36,49.6,0.10011,8e-05,7.12896]
[1780441364561,52.43,66170.51,49.6,0.09922,8e-05,7.08163]
[1780441366039,52.43,66162.41,49.6,0.09856,8e-05,7.04637]
[1780441366311,52.43,66162.41,49.6,0.09856,8e-05,7.04637]
[1780441371316,52.44,66160.88,49.6,0.09848,8e-05,7.04177]
[1780441376332,52.45,66163.68,49.6,0.09875,8e-05,7.05624]
[1780441377220,52.45,66163.68,49.6,0.09875,8e-05,7.05624]
[1780441377358,52.46,66163.39,49.6,0.09873,8e-05,7.0554]
[1780441377887,52.46,66163.39,49.6,0.09873,8e-05,7.0554]
[1780441377988,52.46,66180.29,49.6,0.10013,8e-05,7.12999]
[1780441378350,52.46,66188.68,49.6,0.10082,8e-05,7.16692]
[1780441380165,52.46,66188.68,49.6,0.10082,8e-05,7.16692]
[1780441380218,52.46,66188.68,49.6,0.10082,8e-05,7.16692]
[1780441380405,52.46,66189.9,49.6,0.10094,8e-05,7.17313]
[1780441381568,52.46,66187.36,49.6,0.10074,8e-05,7.16226]
[1780441381581,52.46,66187.36,49.6,0.10074,8e-05,7.16226]
[1780441381616,52.46,66187.36,49.6,0.10074,8e-05,7.16226]
[1780441382245,52.46,66187.36,49.6,0.10074,8e-05,7.16226]
[1780441382232,52.46,66212.01,49.6,0.1028,8e-05,7.27148]
[1780441382476,52.46,66212.01,49.6,0.1028,8e-05,7.27148]
[1780441382822,52.46,66242.85,49.6,0.10542,9e-05,7.40891]
[1780441383717,52.46,66242.85,49.6,0.10542,9e-05,7.40891]
[1780441383810,52.47,66258.75,49.6,0.10679,9e-05,7.48029]
[1780441384362,52.47,66258.75,49.6,0.10679,9e-05,7.48029]
[1780441385012,52.47,66258.75,49.6,0.10679,9e-05,7.48029]
[1780441385054,52.47,66258.75,49.6,0.10679,9e-05,7.48029]
[1780441385153,52.47,66258.75,49.6,0.10679,9e-05,7.48029]
[1780441385629,52.47,66263.64,49.6,0.10722,9e-05,7.50243]
[1780441386055,52.47,66263.64,49.6,0.10722,9e-05,7.50243]
[1780441386208,52.47,66263.64,49.6,0.10722,9e-05,7.50243]
[1780441386279,52.47,66263.64,49.6,0.10722,9e-05,7.50243]
[1780441386146,52.47,66259.27,49.6,0.10685,9e-05,7.48322]
[1780441386343,52.47,66259.27,49.6,0.10685,9e-05,7.48322]
[1780441386422,52.47,66259.27,49.6,0.10685,9e-05,7.48322]
[1780441386785,52.47,66259.27,49.6,0.10685,9e-05,7.48322]
[1780441386845,52.47,66259.27,49.6,0.10685,9e-05,7.48322]
[1780441386897,52.47,66259.27,49.6,0.10685,9e-05,7.48322]
[1780441387064,52.47,66237.59,49.6,0.105,9e-05,7.38661]
[1780441387644,52.47,66237.59,49.6,0.105,9e-05,7.38661]
[1780441387955,52.47,66237.59,49.6,0.105,9e-05,7.38661]
[1780441388137,52.47,66237.59,49.6,0.105,9e-05,7.38661]
[1780441388170,52.47,66229.91,49.6,0.10434,8e-05,7.35256]
[1780441388379,52.47,66229.91,49.6,0.10434,8e-05,7.35256]
[1780441388543,52.47,66229.91,49.6,0.10434,8e-05,7.35256]
[1780441389037,52.47,66229.91,49.6,0.10434,8e-05,7.35256]
[1780441389343,52.47,66232.96,49.6,0.10461,9e-05,7.36634]
[1780441389415,52.47,66232.96,49.6,0.10461,9e-05,7.36634]
[1780441389489,52.47,66232.96,49.6,0.10461,9e-05,7.36634]
[1780441389562,52.47,66232.96,49.6,0.10461,9e-05,7.36634]
[1780441389683,52.47,66232.96,49.6,0.10461,9e-05,7.36634]
[1780441390159,52.47,66243.47,49.6,0.10551,9e-05,7.41335]
[1780441390775,52.47,66243.47,49.6,0.10551,9e-05,7.41335]
[1780441391739,52.47,66243.55,49.6,0.10552,9e-05,7.41393]
[1780441392240,52.47,66243.55,49.6,0.10552,9e-05,7.41393]
[1780441392420,52.47,66236.97,49.6,0.10496,9e-05,7.38471]
[1780441392818,52.47,66236.97,49.6,0.10496,9e-05,7.38471]
[1780441393054,52.47,66236.97,49.6,0.10496,9e-05,7.38471]
[1780441393194,52.47,66236.97,49.6,0.10496,9e-05,7.38471]
[1780441393160,52.47,66227.18,49.6,0.10413,8e-05,7.34134]
[1780441393638,52.47,66227.18,49.6,0.10413,8e-05,7.34134]
[1780441394045,52.48,66199.1,49.6,0.10177,8e-05,7.21707]
[1780441394494,52.48,66199.1,49.6,0.10177,8e-05,7.21707]
[1780441394761,52.48,66199.1,49.6,0.10177,8e-05,7.21707]
[1780441394990,52.48,66199.1,49.6,0.10177,8e-05,7.21707]
[1780441395254,52.48,66199.1,49.6,0.10177,8e-05,7.21707]
[1780441395337,52.48,66200.49,49.6,0.10189,8e-05,7.22353]
[1780441395708,52.48,66200.49,49.6,0.10189,8e-05,7.22353]
[1780441395785,52.48,66200.49,49.6,0.10189,8e-05,7.22353]
[1780441395899,52.48,66200.49,49.6,0.10189,8e-05,7.22353]
[1780441396126,52.48,66200.49,49.6,0.10189,8e-05,7.22353]
[1780441396263,52.48,66200.49,49.6,0.10189,8e-05,7.22353]
[1780441396196,52.48,66208.06,49.6,0.10253,8e-05,7.25737]
[1780441396366,52.48,66208.06,49.6,0.10253,8e-05,7.25737]
[1780441396393,52.48,66208.06,49.6,0.10253,8e-05,7.25737]
[1780441396781,52.48,66208.06,49.6,0.10253,8e-05,7.25737]
[1780441396926,52.48,66231.69,49.6,0.10454,9e-05,7.36265]
[1780441398519,52.48,66231.78,49.6,0.10455,9e-05,7.36343]
[1780441399128,52.48,66234.57,49.6,0.1048,9e-05,7.37622]
[1780441402947,52.49,66235.47,49.6,0.10489,9e-05,7.38076]
[1780441402986,52.49,66235.47,49.6,0.10489,9e-05,7.38076]
[1780441402999,52.49,66235.47,49.6,0.10489,9e-05,7.38076]
[1780441403267,52.49,66235.47,49.6,0.10489,9e-05,7.38076]
[1780441404056,52.49,66230.09,49.6,0.10443,8e-05,7.35696]
[1780441404627,52.49,66225.13,49.6,0.10401,8e-05,7.33508]
[1780441405358,52.49,66227.11,49.6,0.10418,8e-05,7.34409]
[1780441405365,52.49,66227.11,49.6,0.10418,8e-05,7.34409]
[1780441406902,52.49,66227.7,49.6,0.10424,8e-05,7.3469]
[1780441407004,52.49,66227.7,49.6,0.10424,8e-05,7.3469]
[1780441408230,52.49,66227.4,49.6,0.10422,8e-05,7.34576]
[1780441410295,52.49,66227.01,49.6,0.10419,8e-05,7.34442]
[1780441410484,52.49,66224.4,49.6,0.10397,8e-05,7.33301]
[1780441410843,52.49,66224.4,49.6,0.10397,8e-05,7.33301]
[1780441411092,52.49,66224.4,49.6,0.10397,8e-05,7.33301]
[1780441411171,52.49,66224.4,49.6,0.10397,8e-05,7.33301]
[1780441411299,52.49,66218.48,49.6,0.10342,8e-05,7.30208]
[1780441411346,52.49,66218.48,49.6,0.10342,8e-05,7.30208]
[1780441411598,52.49,66218.48,49.6,0.10342,8e-05,7.30208]
[1780441411837,52.49,66218.48,49.6,0.10342,8e-05,7.30208]
[1780441412231,52.49,66218.48,49.6,0.10342,8e-05,7.30208]
[1780441412860,52.49,66216.67,49.6,0.10327,8e-05,7.2943]
[1780441413025,52.49,66216.67,49.6,0.10327,8e-05,7.2943]
[1780441413623,52.5,66219.54,49.6,0.10352,8e-05,7.3073]
[1780441413727,52.5,66219.54,49.6,0.10352,8e-05,7.3073]
[1780441413751,52.5,66219.54,49.6,0.10352,8e-05,7.3073]
[1780441414203,52.5,66222.13,49.6,0.10374,8e-05,7.31912]
[1780441414879,52.5,66203.96,49.6,0.10222,8e-05,7.23877]
[1780441415797,52.5,66203.96,49.6,0.10222,8e-05,7.23877]
[1780441416124,52.5,66203.96,49.6,0.10222,8e-05,7.23877]
[1780441417074,52.5,66201.27,49.6,0.102,8e-05,7.22716]
[1780441417919,52.5,66203.65,49.6,0.1022,8e-05,7.23788]
[1780441418188,52.5,66203.65,49.6,0.1022,8e-05,7.23788]
[1780441418213,52.5,66203.65,49.6,0.1022,8e-05,7.23788]
[1780441418232,52.5,66206.25,49.6,0.10242,8e-05,7.24957]
[1780441418421,52.5,66206.25,49.6,0.10242,8e-05,7.24957]
[1780441418782,52.5,66206.25,49.6,0.10242,8e-05,7.24957]
[1780441419967,52.5,66213.07,49.6,0.103,8e-05,7.28001]
[1780441420109,52.5,66213.07,49.6,0.103,8e-05,7.28001]
[1780441420191,52.5,66221.55,49.6,0.10372,8e-05,7.31789]
[1780441420539,52.5,66221.55,49.6,0.10372,8e-05,7.31789]
[1780441420569,52.5,66221.55,49.6,0.10372,8e-05,7.31789]
[1780441420608,52.5,66221.55,49.6,0.10372,8e-05,7.31789]
[1780441420640,52.5,66221.55,49.6,0.10372,8e-05,7.31789]
[1780441420807,52.5,66221.55,49.6,0.10372,8e-05,7.31789]
[1780441421148,52.5,66166.51,49.6,0.09914,8e-05,7.0752]
[1780441421841,52.5,66166.51,49.6,0.09914,8e-05,7.0752]
[1780441422029,52.5,66166.51,49.6,0.09914,8e-05,7.0752]
[1780441422143,52.51,66149.94,49.6,0.09781,8e-05,7.00362]
[1780441422476,52.51,66149.94,49.6,0.09781,8e-05,7.00362]
[1780441422498,52.51,66149.94,49.6,0.09781,8e-05,7.00362]
[1780441423108,52.51,66149.94,49.6,0.09781,8e-05,7.00362]
[1780441423198,52.51,66149.94,49.6,0.09781,8e-05,7.00362]
[1780441423226,52.51,66149.94,49.6,0.09781,8e-05,7.00362]
[1780441423992,52.51,66154.12,49.6,0.09816,8e-05,7.0226]
[1780441424083,52.51,66154.12,49.6,0.09816,8e-05,7.0226]
[1780441424106,52.51,66154.12,49.6,0.09816,8e-05,7.0226]
[1780441424194,52.51,66154.12,49.6,0.09816,8e-05,7.0226]
[1780441424290,52.51,66152.93,49.6,0.09807,8e-05,7.01792]
[1780441427520,52.52,66156.27,49.6,0.09837,8e-05,7.03402]
[1780441427964,52.52,66145.75,49.6,0.09753,8e-05,6.98855]
[1780441429979,52.54,66145.24,49.6,0.09758,8e-05,6.99123]
[1780441430294,52.54,66145.24,49.6,0.09758,8e-05,6.99123]
[1780441430176,52.54,66147.75,49.6,0.09779,8e-05,7.00266]
[1780441431065,52.54,66147.75,49.6,0.09779,8e-05,7.00266]
[1780441431241,52.55,66143.34,49.6,0.09745,8e-05,6.98411]
[1780441432103,52.55,66143.34,49.6,0.09745,8e-05,6.98411]
[1780441435270,52.57,66145.41,49.6,0.09773,8e-05,6.99895]
[1780441435381,52.57,66146.09,49.6,0.09779,8e-05,7.00237]
[1780441436851,52.58,66147.42,49.6,0.09791,8e-05,7.00862]
[1780441437268,52.58,66156.53,49.6,0.09866,8e-05,7.04881]
[1780441437461,52.58,66156.53,49.6,0.09866,8e-05,7.04881]
[1780441437860,52.58,66173.43,49.6,0.10005,8e-05,7.1231]
[1780441438640,52.58,66173.43,49.6,0.10005,8e-05,7.1231]
[1780441439520,52.58,66172.26,49.6,0.09996,8e-05,7.11824]
[1780441439627,52.58,66172.26,49.6,0.09996,8e-05,7.11824]
[1780441441306,52.58,66169.57,49.6,0.09974,8e-05,7.10678]
[1780441441321,52.58,66169.57,49.6,0.09974,8e-05,7.10678]
[1780441441564,52.58,66171.43,49.6,0.0999,8e-05,7.11527]
[1780441441669,52.58,66171.43,49.6,0.0999,8e-05,7.11527]
[1780441442197,52.59,66160.63,49.6,0.09902,8e-05,7.06828]
[1780441442403,52.59,66160.63,49.6,0.09902,8e-05,7.06828]
[1780441443735,52.59,66157.19,49.6,0.09875,8e-05,7.05361]
[1780441444727,52.59,66163.08,49.6,0.09924,8e-05,7.0798]
[1780441444902,52.59,66163.08,49.6,0.09924,8e-05,7.0798]
[1780441445308,52.59,66145.04,49.6,0.09777,8e-05,7.00106]
[1780441446932,52.59,66137.67,49.6,0.0972,8e-05,6.9704]
[1780441447628,52.59,66137.67,49.6,0.0972,8e-05,6.9704]
[1780441449302,52.6,66134.29,49.6,0.09694,8e-05,6.95622]
[1780441450485,52.62,66130.0,49.6,0.0967,8e-05,6.9432]
[1780441450966,52.64,66120.94,49.6,0.09607,8e-05,6.9092]
[1780441451687,52.64,66120.94,49.6,0.09607,8e-05,6.9092]
[1780441454041,52.69,66123.43,49.6,0.09649,8e-05,6.93132]
[1780441454148,52.69,66123.43,49.6,0.09649,8e-05,6.93132]
[1780441454341,52.7,66127.79,49.6,0.09685,8e-05,6.95073]
[1780441457865,52.7,66125.07,49.6,0.09664,8e-05,6.93974]
[1780441458022,52.7,66125.35,49.6,0.09667,8e-05,6.94123]
[1780441459630,52.7,66124.58,49.6,0.09662,8e-05,6.93824]
[1780441460143,52.7,66124.58,49.6,0.09662,8e-05,6.93824]
[1780441460187,52.7,66124.58,49.6,0.09662,8e-05,6.93824]
[1780441460188,52.7,66124.58,49.6,0.09662,8e-05,6.93824]
[1780441460422,52.7,66126.54,49.6,0.09678,8e-05,6.94708]
[1780441461241,52.71,66139.59,49.6,0.09784,8e-05,7.00419]
[1780441461400,52.71,66139.59,49.6,0.09784,8e-05,7.00419]
[1780441461994,52.71,66139.59,49.6,0.09784,8e-05,7.00419]
[1780441462300,52.71,66158.3,49.6,0.09937,8e-05,7.08611]
[1780441462444,52.71,66158.3,49.6,0.09937,8e-05,7.08611]
[1780441463151,52.71,66158.3,49.6,0.09937,8e-05,7.08611]
[1780441463346,52.71,66158.3,49.6,0.09937,8e-05,7.08611]
[1780441463210,52.71,66170.5,49.6,0.10037,8e-05,7.13982]
[1780441463732,52.71,66170.5,49.6,0.10037,8e-05,7.13982]
[1780441463853,52.71,66170.5,49.6,0.10037,8e-05,7.13982]
[1780441464184,52.71,66170.5,49.6,0.10037,8e-05,7.13982]
[1780441464318,52.71,66170.5,49.6,0.10037,8e-05,7.13982]
[1780441464540,52.71,66175.7,49.6,0.10081,8e-05,7.16298]
[1780441464740,52.71,66175.7,49.6,0.10081,8e-05,7.16298]
[1780441466019,52.71,66170.65,49.6,0.1004,8e-05,7.14119]
[1780441466607,52.71,66167.74,49.6,0.10017,8e-05,7.12883]
[1780441466841,52.71,66167.74,49.6,0.10017,8e-05,7.12883]
[1780441468260,52.72,66174.82,49.6,0.10076,8e-05,7.16014]
[1780441469198,52.72,66161.29,49.6,0.09966,8e-05,7.10152]
[1780441471016,52.72,66155.87,49.6,0.09922,8e-05,7.07812]
[1780441471629,52.72,66154.6,49.6,0.09906,8e-05,7.06806]
[1780441475337,52.72,66159.9,49.6,0.09951,8e-05,7.0921]
[1780441476156,52.73,66174.13,49.6,0.1007,8e-05,7.15505]
[1780441476461,52.73,66174.13,49.6,0.1007,8e-05,7.15505]
[1780441476730,52.73,66174.13,49.6,0.1007,8e-05,7.15505]
[1780441476736,52.73,66174.13,49.6,0.1007,8e-05,7.15505]
[1780441476814,52.73,66174.13,49.6,0.1007,8e-05,7.15505]
[1780441476861,52.73,66174.13,49.6,0.1007,8e-05,7.15505]
[1780441476885,52.73,66174.13,49.6,0.1007,8e-05,7.15505]
[1780441477172,52.73,66186.5,49.6,0.10173,8e-05,7.20968]
[1780441477393,52.73,66186.5,49.6,0.10173,8e-05,7.20968]
[1780441477661,52.73,66186.5,49.6,0.10173,8e-05,7.20968]
[1780441478033,52.73,66186.5,49.6,0.10173,8e-05,7.20968]
[1780441478593,52.73,66193.16,49.6,0.10229,8e-05,7.23927]
[1780441479029,52.73,66193.16,49.6,0.10229,8e-05,7.23927]
[1780441479611,52.73,66196.32,49.6,0.10255,8e-05,7.25344]
[1780441481677,52.73,66200.11,49.6,0.10288,8e-05,7.27059]
[1780441483226,52.73,66205.59,49.6,0.10334,8e-05,7.29497]
[1780441483320,52.74,66218.04,49.6,0.1044,8e-05,7.35018]
[1780441483451,52.74,66218.04,49.6,0.1044,8e-05,7.35018]
[1780441483637,52.74,66218.04,49.6,0.1044,8e-05,7.35018]
[1780441483898,52.74,66218.04,49.6,0.1044,8e-05,7.35018]
[1780441483930,52.74,66218.04,49.6,0.1044,8e-05,7.35018]
[1780441484219,52.74,66236.74,49.6,0.10599,9e-05,7.43321]
[1780441484652,52.74,66236.74,49.6,0.10599,9e-05,7.43321]
[1780441486860,52.74,66241.32,49.6,0.10638,9e-05,7.45372]
[1780441487913,52.74,66237.94,49.6,0.10609,9e-05,7.43874]
[1780441487919,52.74,66237.94,49.6,0.10609,9e-05,7.43874]
[1780441487938,52.74,66237.94,49.6,0.10609,9e-05,7.43874]
[1780441488364,52.74,66237.94,49.6,0.10609,9e-05,7.43874]
[1780441488390,52.74,66237.94,49.6,0.10609,9e-05,7.43874]
[1780441488576,52.74,66231.01,49.6,0.1055,9e-05,7.40803]
[1780441489023,52.74,66231.01,49.6,0.1055,9e-05,7.40803]
[1780441489353,52.74,66221.08,49.6,0.10466,8e-05,7.36401]
[1780441489638,52.74,66221.08,49.6,0.10466,8e-05,7.36401]
[1780441493033,52.74,66221.88,49.6,0.10473,8e-05,7.36778]
[1780441493051,52.74,66221.88,49.6,0.10473,8e-05,7.36778]
[1780441493396,52.74,66222.55,49.6,0.10479,8e-05,7.37082]
[1780441495297,52.74,66230.95,49.6,0.10551,9e-05,7.40822]
[1780441500146,52.74,66231.33,49.6,0.10554,9e-05,7.41008]
[1780441500436,52.74,66231.33,49.6,0.10554,9e-05,7.41008]
[1780441500463,52.74,66231.33,49.6,0.10554,9e-05,7.41008]
[1780441500480,52.74,66231.33,49.6,0.10554,9e-05,7.41008]
[1780441500338,52.74,66235.22,49.6,0.10588,9e-05,7.42739]
[1780441500598,52.74,66235.22,49.6,0.10588,9e-05,7.42739]
[1780441500652,52.74,66235.22,49.6,0.10588,9e-05,7.42739]
[1780441500834,52.74,66235.22,49.6,0.10588,9e-05,7.42739]
[1780441501355,52.74,66254.68,49.6,0.10755,9e-05,7.51404]
[1780441501748,52.74,66254.68,49.6,0.10755,9e-05,7.51404]
[1780441501809,52.74,66254.68,49.6,0.10755,9e-05,7.51404]
[1780441501993,52.74,66254.68,49.6,0.10755,9e-05,7.51404]
[1780441502124,52.74,66254.68,49.6,0.10755,9e-05,7.51404]
[1780441502361,52.74,66266.85,49.6,0.1086,9e-05,7.56849]
[1780441504375,52.74,66278.14,49.6,0.10959,9e-05,7.61894]
[1780441504486,52.74,66278.14,49.6,0.10959,9e-05,7.61894]
[1780441504555,52.74,66278.14,49.6,0.10959,9e-05,7.61894]
[1780441505334,52.74,66278.14,49.6,0.10959,9e-05,7.61894]
[1780441505382,52.74,66287.14,49.6,0.11038,9e-05,7.65925]
[1780441507424,52.74,66287.91,49.6,0.11044,9e-05,7.66255]
[1780441507751,52.74,66288.69,49.6,0.11051,9e-05,7.6659]
[1780441507883,52.74,66288.69,49.6,0.11051,9e-05,7.6659]
[1780441507965,52.74,66288.69,49.6,0.11051,9e-05,7.6659]
[1780441508224,52.74,66288.69,49.6,0.11051,9e-05,7.6659]
[1780441508240,52.74,66288.69,49.6,0.11051,9e-05,7.6659]
[1780441508459,52.74,66288.69,49.6,0.11051,9e-05,7.6659]
[1780441508411,52.74,66256.25,49.6,0.10768,9e-05,7.52061]
[1780441508665,52.74,66256.25,49.6,0.10768,9e-05,7.52061]
[1780441509366,52.74,66256.25,49.6,0.10768,9e-05,7.52061]
[1780441509416,52.74,66237.29,49.6,0.10604,9e-05,7.43615]
[1780441509589,52.74,66237.29,49.6,0.10604,9e-05,7.43615]
[1780441510600,52.73,66235.6,49.6,0.10586,9e-05,7.42642]
[1780441513127,52.73,66236.45,49.6,0.10593,9e-05,7.43022]
[1780441514539,52.73,66230.57,49.6,0.10543,9e-05,7.40423]
[1780441515654,52.73,66230.57,49.6,0.10543,9e-05,7.40423]
[1780441515667,52.73,66233.87,49.6,0.10571,9e-05,7.41898]
[1780441517677,52.73,66238.07,49.6,0.10607,9e-05,7.43769]
[1780441518305,52.73,66238.07,49.6,0.10607,9e-05,7.43769]
[1780441518314,52.73,66238.07,49.6,0.10607,9e-05,7.43769]
[1780441518410,52.73,66238.07,49.6,0.10607,9e-05,7.43769]
[1780441518470,52.73,66238.07,49.6,0.10607,9e-05,7.43769]
[1780441518447,52.73,66240.24,49.6,0.10626,9e-05,7.44734]
[1780441518655,52.73,66246.75,49.6,0.10682,9e-05,7.47632]
[1780441520467,52.73,66246.75,49.6,0.10682,9e-05,7.47632]
[1780441520854,52.73,66250.17,49.6,0.10712,9e-05,7.49187]
[1780441520919,52.73,66250.17,49.6,0.10712,9e-05,7.49187]
[1780441521369,52.73,66242.09,49.6,0.10643,9e-05,7.45595]
[1780441522000,52.73,66242.09,49.6,0.10643,9e-05,7.45595]
[1780441522213,52.73,66242.09,49.6,0.10643,9e-05,7.45595]
[1780441522296,52.73,66238.74,49.6,0.10614,9e-05,7.44095]
[1780441523149,52.73,66238.74,49.6,0.10614,9e-05,7.44095]
[1780441523425,52.73,66238.74,49.6,0.10614,9e-05,7.44095]
[1780441523452,52.73,66234.07,49.6,0.10574,9e-05,7.42023]
[1780441523519,52.73,66234.07,49.6,0.10574,9e-05,7.42023]
[1780441523626,52.73,66234.07,49.6,0.10574,9e-05,7.42023]
[1780441523914,52.73,66234.07,49.6,0.10574,9e-05,7.42023]
[1780441524028,52.73,66234.07,49.6,0.10574,9e-05,7.42023]
[1780441524290,52.73,66234.07,49.6,0.10574,9e-05,7.42023]
[1780441524455,52.73,66237.14,49.6,0.106,9e-05,7.43381]
[1780441525373,52.73,66244.59,49.6,0.10664,9e-05,7.46694]
[1780441526683,52.73,66242.74,49.6,0.10648,9e-05,7.4587]
[1780441527269,52.73,66242.74,49.6,0.10648,9e-05,7.4587]
[1780441527456,52.73,66239.81,49.6,0.10623,9e-05,7.44589]
[1780441527884,52.73,66228.5,49.6,0.10527,9e-05,7.39574]
[1780441528707,52.73,66220.55,49.6,0.10459,8e-05,7.36049]
[1780441530557,52.73,66223.26,49.6,0.10482,8e-05,7.37256]
[1780441531279,52.73,66232.63,49.6,0.10556,9e-05,7.40925]
[1780441533704,52.73,66219.64,49.6,0.10446,8e-05,7.35176]
[1780441536286,52.73,66219.5,49.6,0.10445,8e-05,7.35109]
[1780441536658,52.73,66217.26,49.6,0.10426,8e-05,7.34122]
[1780441536747,52.73,66217.26,49.6,0.10426,8e-05,7.34122]
[1780441537073,52.73,66217.26,49.6,0.10426,8e-05,7.34122]
[1780441537109,52.73,66217.26,49.6,0.10426,8e-05,7.34122]
[1780441537252,52.73,66217.26,49.6,0.10426,8e-05,7.34122]
[1780441538042,52.73,66211.23,49.6,0.10375,8e-05,7.31459]
[1780441538361,52.73,66195.69,49.6,0.10245,8e-05,7.24603]
[1780441538722,52.73,66195.69,49.6,0.10245,8e-05,7.24603]
[1780441538727,52.73,66195.69,49.6,0.10245,8e-05,7.24603]
[1780441538923,52.73,66195.69,49.6,0.10245,8e-05,7.24603]
[1780441539628,52.73,66195.64,49.6,0.10245,8e-05,7.24591]
[1780441539874,52.73,66195.64,49.6,0.10245,8e-05,7.24591]
[1780441540041,52.73,66212.03,49.6,0.10382,8e-05,7.31845]
[1780441540930,52.74,66222.78,49.6,0.10474,8e-05,7.36625]
[1780441543572,52.74,66216.95,49.6,0.10424,8e-05,7.34045]
[1780441544458,52.74,66216.95,49.6,0.10424,8e-05,7.34045]
[1780441547606,52.74,66216.91,49.6,0.10425,8e-05,7.34056]
[1780441548178,52.74,66216.91,49.6,0.10425,8e-05,7.34056]
[1780441550031,52.74,66219.14,49.6,0.10444,8e-05,7.35053]
[1780441551173,52.74,66237.82,49.6,0.10603,9e-05,7.43347]
[1780441552820,52.74,66233.22,49.6,0.10564,9e-05,7.41303]
[1780441552878,52.74,66222.37,49.6,0.10471,8e-05,7.36472]
[1780441554335,52.74,66222.37,49.6,0.10471,8e-05,7.36472]
[1780441555223,52.74,66220.52,49.6,0.10455,8e-05,7.35653]
[1780441558372,52.74,66222.39,49.6,0.10471,8e-05,7.36491]
[1780441560511,52.74,66231.5,49.6,0.10549,9e-05,7.40531]
[1780441564131,52.74,66237.8,49.6,0.10602,9e-05,7.43306]
[1780441565358,52.74,66237.96,49.6,0.10603,9e-05,7.43366]
[1780441566081,52.74,66238.02,49.6,0.10603,9e-05,7.43382]
[1780441566337,52.73,66239.0,49.6,0.10612,9e-05,7.43807]
[1780441566891,52.73,66239.0,49.6,0.10612,9e-05,7.43807]
[1780441567242,52.73,66248.72,49.6,0.10695,9e-05,7.48135]
[1780441570873,52.74,66257.27,49.6,0.1077,9e-05,7.52003]
[1780441573414,52.74,66257.53,49.6,0.10772,9e-05,7.5213]
[1780441574280,52.74,66258.3,49.6,0.10779,9e-05,7.52484]
[1780441574325,52.74,66269.83,49.6,0.1088,9e-05,7.57648]
[1780441574903,52.74,66277.19,49.6,0.10944,9e-05,7.60948]
[1780441576267,52.74,66277.19,49.6,0.10944,9e-05,7.60948]
[1780441576512,52.74,66277.19,49.6,0.10944,9e-05,7.60948]
[1780441576503,52.74,66284.62,49.6,0.11009,9e-05,7.64279]
[1780441576567,52.74,66284.62,49.6,0.11009,9e-05,7.64279]
[1780441577143,52.74,66284.62,49.6,0.11009,9e-05,7.64279]
[1780441577188,52.74,66284.62,49.6,0.11009,9e-05,7.64279]
[1780441577365,52.74,66294.09,49.6,0.11092,9e-05,7.68527]
[1780441578207,52.74,66294.09,49.6,0.11092,9e-05,7.68527]
[1780441578440,52.74,66304.71,49.6,0.11186,9e-05,7.73296]
[1780441578572,52.74,66304.71,49.6,0.11186,9e-05,7.73296]
[1780441578670,52.74,66304.71,49.6,0.11186,9e-05,7.73296]
[1780441579448,52.74,66314.24,49.6,0.11271,9e-05,7.7758]
[1780441579552,52.74,66314.24,49.6,0.11271,9e-05,7.7758]
[1780441579760,52.74,66314.24,49.6,0.11271,9e-05,7.7758]
[1780441579922,52.74,66314.24,49.6,0.11271,9e-05,7.7758]
[1780441580201,52.74,66314.24,49.6,0.11271,9e-05,7.7758]
[1780441580249,52.74,66314.24,49.6,0.11271,9e-05,7.7758]
[1780441581215,52.74,66312.27,49.6,0.11252,9e-05,7.76669]
[1780441581316,52.74,66301.06,49.6,0.11152,9e-05,7.71594]
[1780441583754,52.73,66297.25,49.6,0.11118,9e-05,7.69857]
[1780441584287,52.73,66297.25,49.6,0.11118,9e-05,7.69857]
[1780441584435,52.73,66297.25,49.6,0.11118,9e-05,7.69857]
[1780441584935,52.73,66301.14,49.6,0.11153,9e-05,7.71601]
[1780441585012,52.73,66301.14,49.6,0.11153,9e-05,7.71601]
[1780441585022,52.73,66301.14,49.6,0.11153,9e-05,7.71601]
[1780441585370,52.73,66301.14,49.6,0.11153,9e-05,7.71601]
[1780441587285,52.73,66302.64,49.6,0.11165,9e-05,7.72244]
[1780441588001,52.73,66307.59,49.6,0.11209,9e-05,7.74457]
[1780441589343,52.73,66306.62,49.6,0.112,9e-05,7.73999]
[1780441594522,52.73,66309.03,49.6,0.11213,9e-05,7.745]
[1780441595151,52.73,66309.97,49.6,0.11221,9e-05,7.74904]
[1780441597387,52.72,66308.73,49.6,0.11209,9e-05,7.74304]
[1780441597492,52.72,66308.73,49.6,0.11209,9e-05,7.74304]
[1780441597528,52.72,66308.73,49.6,0.11209,9e-05,7.74304]
[1780441597515,52.72,66317.75,49.6,0.1129,9e-05,7.78361]
[1780441597569,52.72,66317.75,49.6,0.1129,9e-05,7.78361]
[1780441597604,52.72,66317.75,49.6,0.1129,9e-05,7.78361]
[1780441598512,52.72,66329.4,49.6,0.11394,9e-05,7.83608]
[1780441599091,52.72,66338.94,49.6,0.11479,9e-05,7.87912]
[1780441599877,52.72,66338.94,49.6,0.11479,9e-05,7.87912]
[1780441600221,52.72,66338.94,49.6,0.11479,9e-05,7.87912]
[1780441600247,52.72,66338.94,49.6,0.11479,9e-05,7.87912]
[1780441601107,52.7,66321.73,49.6,0.11316,9e-05,7.7972]
[1780441606113,52.7,66325.07,49.6,0.11344,9e-05,7.81122]
[1780441606823,52.7,66328.26,49.6,0.11372,9e-05,7.82539]
[1780441607341,52.7,66328.26,49.6,0.11372,9e-05,7.82539]
[1780441608156,52.69,66335.23,49.6,0.11434,9e-05,7.85637]
[1780441613307,52.69,66333.18,49.6,0.11412,9e-05,7.84564]
[1780441615768,52.68,66342.72,49.6,0.11496,9e-05,7.88784]
[1780441618135,52.68,66346.66,49.6,0.1153,9e-05,7.90494]
[1780441618560,52.68,66346.66,49.6,0.1153,9e-05,7.90494]
[1780441619581,52.68,66357.4,49.6,0.11627,9e-05,7.95302]
[1780441622150,52.67,66361.49,49.6,0.11662,9e-05,7.97088]
[1780441622226,52.67,66361.49,49.6,0.11662,9e-05,7.97088]
[1780441622234,52.67,66361.49,49.6,0.11662,9e-05,7.97088]
[1780441623408,52.67,66362.88,49.6,0.11674,9e-05,7.9768]
[1780441623451,52.67,66362.88,49.6,0.11674,9e-05,7.9768]
[1780441623498,52.67,66370.8,49.6,0.11746,9e-05,8.01249]
[1780441623719,52.67,66370.8,49.6,0.11746,9e-05,8.01249]
[1780441623862,52.67,66370.8,49.6,0.11746,9e-05,8.01249]
[1780441623874,52.67,66370.8,49.6,0.11746,9e-05,8.01249]
[1780441624284,52.67,66365.05,49.6,0.11692,9e-05,7.98582]
[1780441626904,52.66,66365.3,49.6,0.11693,9e-05,7.98627]
[1780441627305,52.66,66360.82,49.6,0.11651,9e-05,7.96552]
[1780441629019,52.66,66362.76,49.6,0.11669,9e-05,7.97407]
[1780441629608,52.66,66364.95,49.6,0.11688,9e-05,7.98375]
[1780441630975,52.66,66367.13,49.6,0.11707,9e-05,7.99336]
[1780441631755,52.66,66373.89,49.6,0.11769,9e-05,8.02388]
[1780441631843,52.66,66373.89,49.6,0.11769,9e-05,8.02388]
[1780441632304,52.66,66373.89,49.6,0.11769,9e-05,8.02388]
[1780441632437,52.66,66373.89,49.6,0.11769,9e-05,8.02388]
[1780441632504,52.65,66381.17,49.6,0.11835,9e-05,8.05676]
[1780441633270,52.65,66381.17,49.6,0.11835,9e-05,8.05676]
[1780441633630,52.65,66381.52,49.6,0.11838,9e-05,8.05792]
[1780441634827,52.65,66378.42,49.6,0.11808,9e-05,8.04347]
[1780441635148,52.65,66378.42,49.6,0.11808,9e-05,8.04347]
[1780441635551,52.65,66378.42,49.6,0.11808,9e-05,8.04347]
[1780441635575,52.65,66378.42,49.6,0.11808,9e-05,8.04347]
[1780441636010,52.65,66382.65,49.6,0.11847,9e-05,8.06257]
[1780441636223,52.65,66382.65,49.6,0.11847,9e-05,8.06257]
[1780441637113,52.65,66385.3,49.6,0.11871,9e-05,8.07442]
[1780441637383,52.65,66383.92,49.6,0.11858,9e-05,8.06786]
[1780441638092,52.65,66383.92,49.6,0.11858,9e-05,8.06786]
[1780441639382,52.65,66379.15,49.6,0.11813,9e-05,8.04581]
[1780441639812,52.65,66380.27,49.6,0.11823,9e-05,8.05071]
[1780441640403,52.65,66380.27,49.6,0.11823,9e-05,8.05071]
[1780441642748,52.64,66380.14,49.6,0.11821,9e-05,8.04965]
[1780441643438,52.64,66382.02,49.6,0.11838,9e-05,8.05801]
[1780441643583,52.64,66382.02,49.6,0.11838,9e-05,8.05801]
[1780441643587,52.64,66399.59,49.6,0.12001,9e-05,8.13828]
[1780441643651,52.64,66399.59,49.6,0.12001,9e-05,8.13828]
[1780441643852,52.64,66399.59,49.6,0.12001,9e-05,8.13828]
[1780441644143,52.64,66399.59,49.6,0.12001,9e-05,8.13828]
[1780441644506,52.64,66399.59,49.6,0.12001,9e-05,8.13828]
[1780441644561,52.64,66405.1,49.6,0.12051,9e-05,8.1632]
[1780441645017,52.64,66405.1,49.6,0.12051,9e-05,8.1632]
[1780441645225,52.64,66405.1,49.6,0.12051,9e-05,8.1632]
[1780441645442,52.64,66396.48,49.6,0.1197,9e-05,8.1234]
[1780441645646,52.64,66396.48,49.6,0.1197,9e-05,8.1234]
[1780441645698,52.64,66396.48,49.6,0.1197,9e-05,8.1234]
[1780441645822,52.64,66396.48,49.6,0.1197,9e-05,8.1234]
[1780441646364,52.64,66396.48,49.6,0.1197,9e-05,8.1234]
[1780441646881,52.64,66390.49,49.6,0.11914,9e-05,8.09563]
[1780441646921,52.64,66390.49,49.6,0.11914,9e-05,8.09563]
[1780441647064,52.64,66390.49,49.6,0.11914,9e-05,8.09563]
[1780441647108,52.64,66390.49,49.6,0.11914,9e-05,8.09563]
[1780441647154,52.64,66390.49,49.6,0.11914,9e-05,8.09563]
[1780441647472,52.64,66390.49,49.6,0.11914,9e-05,8.09563]
[1780441647530,52.64,66382.73,49.6,0.11841,9e-05,8.05984]
[1780441647888,52.64,66382.73,49.6,0.11841,9e-05,8.05984]
[1780441648293,52.64,66382.73,49.6,0.11841,9e-05,8.05984]
[1780441648296,52.64,66382.73,49.6,0.11841,9e-05,8.05984]
[1780441648462,52.63,66380.18,49.6,0.11817,9e-05,8.0479]
[1780441648693,52.63,66380.18,49.6,0.11817,9e-05,8.0479]
[1780441648748,52.63,66380.18,49.6,0.11817,9e-05,8.0479]
[1780441648942,52.63,66380.18,49.6,0.11817,9e-05,8.0479]
[1780441649951,52.63,66384.15,49.6,0.11853,9e-05,8.06574]
[1780441650296,52.63,66384.15,49.6,0.11853,9e-05,8.06574]
[1780441650309,52.63,66384.15,49.6,0.11853,9e-05,8.06574]
[1780441651705,52.63,66382.41,49.6,0.1183,9e-05,8.05231]
[1780441652804,52.63,66387.06,49.6,0.11873,9e-05,8.07337]
[1780441653084,52.63,66387.06,49.6,0.11873,9e-05,8.07337]
[1780441653510,52.63,66400.15,49.6,0.11994,9e-05,8.13311]
[1780441653800,52.63,66400.15,49.6,0.11994,9e-05,8.13311]
[1780441653809,52.63,66400.15,49.6,0.11994,9e-05,8.13311]
[1780441653851,52.63,66400.15,49.6,0.11994,9e-05,8.13311]
[1780441653856,52.63,66400.15,49.6,0.11994,9e-05,8.13311]
[1780441654362,52.63,66400.15,49.6,0.11994,9e-05,8.13311]
[1780441654393,52.63,66400.15,49.6,0.11994,9e-05,8.13311]
[1780441654514,52.63,66413.29,49.6,0.12117,9e-05,8.19333]
[1780441655625,52.63,66432.06,49.6,0.12294,0.0001,8.27952]
[1780441655780,52.63,66432.06,49.6,0.12294,0.0001,8.27952]
[1780441656464,52.63,66432.06,49.6,0.12294,0.0001,8.27952]
[1780441657601,52.63,66436.51,49.6,0.12336,0.0001,8.29977]
[1780441658427,52.62,66436.47,49.6,0.12334,0.0001,8.29928]
[1780441661014,52.6,66430.92,49.6,0.12272,9e-05,8.26927]
[1780441663315,52.6,66437.31,49.6,0.12332,0.0001,8.29832]
[1780441663943,52.6,66441.83,49.6,0.12375,0.0001,8.31894]
[1780441664187,52.6,66441.83,49.6,0.12375,0.0001,8.31894]
[1780441664581,52.6,66451.01,49.6,0.12462,0.0001,8.36115]
[1780441665588,52.6,66460.77,49.6,0.12556,0.0001,8.40614]
[1780441666344,52.6,66460.77,49.6,0.12556,0.0001,8.40614]
[1780441666369,52.6,66460.77,49.6,0.12556,0.0001,8.40614]
[1780441666596,52.6,66474.82,49.6,0.12691,0.0001,8.47102]
[1780441666725,52.6,66474.82,49.6,0.12691,0.0001,8.47102]
[1780441667429,52.6,66474.82,49.6,0.12691,0.0001,8.47102]
[1780441667481,52.6,66474.82,49.6,0.12691,0.0001,8.47102]
[1780441667603,52.6,66471.57,49.6,0.12659,0.0001,8.45567]
[1780441671631,52.59,66478.93,49.6,0.12728,0.0001,8.48874]
[1780441677053,52.58,66476.86,49.6,0.12705,0.0001,8.47754]
[1780441680650,52.58,66476.96,49.6,0.12703,0.0001,8.47694]
[1780441680858,52.58,66477.93,49.6,0.12711,0.0001,8.48071]
[1780441681037,52.58,66477.93,49.6,0.12711,0.0001,8.48071]
[1780441681268,52.58,66477.93,49.6,0.12711,0.0001,8.48071]
[1780441681406,52.58,66477.93,49.6,0.12711,0.0001,8.48071]
[1780441681490,52.57,66476.0,49.6,0.12692,0.0001,8.47139]
[1780441682062,52.57,66476.0,49.6,0.12692,0.0001,8.47139]
[1780441682068,52.57,66476.0,49.6,0.12692,0.0001,8.47139]
[1780441682094,52.57,66476.0,49.6,0.12692,0.0001,8.47139]
[1780441682665,52.56,66462.27,49.6,0.12552,0.0001,8.40462]
[1780441683537,52.56,66462.27,49.6,0.12552,0.0001,8.40462]
[1780441683587,52.56,66462.27,49.6,0.12552,0.0001,8.40462]
[1780441683638,52.56,66471.0,49.6,0.12636,0.0001,8.44479]
[1780441684150,52.56,66471.0,49.6,0.12636,0.0001,8.44479]
[1780441684595,52.56,66479.67,49.6,0.12719,0.0001,8.48467]
[1780441685581,52.56,66479.67,49.6,0.12719,0.0001,8.48467]
[1780441685592,52.55,66493.92,49.6,0.12857,0.0001,8.5505]
[1780441685754,52.55,66503.12,49.6,0.12948,0.0001,8.59335]
[1780441687156,52.55,66503.12,49.6,0.12948,0.0001,8.59335]
[1780441687259,52.55,66503.12,49.6,0.12948,0.0001,8.59335]
[1780441690043,52.53,66496.48,49.6,0.1287,0.0001,8.55656]
[1780441690087,52.51,66504.57,49.6,0.1294,0.0001,8.58973]
[1780441693253,52.49,66504.75,49.6,0.12934,0.0001,8.58723]
[1780441693659,52.49,66504.75,49.6,0.12934,0.0001,8.58723]
[1780441693684,52.49,66504.75,49.6,0.12934,0.0001,8.58723]
[1780441693747,52.46,66504.62,49.6,0.12919,0.0001,8.58007]
[1780441694030,52.46,66504.62,49.6,0.12919,0.0001,8.58007]
[1780441694189,52.46,66504.62,49.6,0.12919,0.0001,8.58007]
[1780441694211,52.46,66504.62,49.6,0.12919,0.0001,8.58007]
[1780441694214,52.46,66504.62,49.6,0.12919,0.0001,8.58007]
[1780441694217,52.46,66504.62,49.6,0.12919,0.0001,8.58007]
[1780441694383,52.46,66504.62,49.6,0.12919,0.0001,8.58007]
[1780441694596,52.46,66504.62,49.6,0.12919,0.0001,8.58007]
[1780441694688,52.43,66482.66,49.6,0.12691,0.0001,8.47181]
[1780441694835,52.43,66482.66,49.6,0.12691,0.0001,8.47181]
[1780441695479,52.41,66460.05,49.6,0.12462,0.0001,8.36209]
[1780441696892,52.41,66456.54,49.6,0.12428,0.0001,8.3458]
[1780441697272,52.41,66456.54,49.6,0.12428,0.0001,8.3458]
[1780441697621,52.41,66456.54,49.6,0.12428,0.0001,8.3458]
[1780441697672,52.38,66455.06,49.6,0.12398,0.0001,8.33163]
[1780441697974,52.38,66455.06,49.6,0.12398,0.0001,8.33163]
[1780441698136,52.38,66455.06,49.6,0.12398,0.0001,8.33163]
[1780441698233,52.38,66455.06,49.6,0.12398,0.0001,8.33163]
[1780441698296,52.38,66455.06,49.6,0.12398,0.0001,8.33163]
[1780441698569,52.38,66455.06,49.6,0.12398,0.0001,8.33163]
[1780441698934,52.38,66455.06,49.6,0.12398,0.0001,8.33163]
[1780441698644,52.38,66491.71,49.6,0.12753,0.0001,8.50213]
[1780441700413,52.38,66498.35,49.6,0.12818,0.0001,8.5329]
[1780441701072,52.38,66498.35,49.6,0.12818,0.0001,8.5329]
[1780441701830,52.38,66500.4,49.6,0.12838,0.0001,8.54247]
[1780441704441,52.37,66497.48,49.6,0.12807,0.0001,8.52768]
[1780441705900,52.37,66496.69,49.6,0.12798,0.0001,8.52348]
[1780441706138,52.37,66496.69,49.6,0.12798,0.0001,8.52348]
[1780441708127,52.36,66502.48,49.6,0.12853,0.0001,8.54945]
[1780441708612,52.36,66504.08,49.6,0.12868,0.0001,8.55665]
[1780441709254,52.36,66504.08,49.6,0.12868,0.0001,8.55665]
[1780441709263,52.36,66511.66,49.6,0.12943,0.0001,8.59209]
[1780441713990,52.36,66517.61,49.6,0.12992,0.0001,8.61328]
[1780441714401,52.36,66517.61,49.6,0.12992,0.0001,8.61328]
[1780441715542,52.35,66516.86,49.6,0.12984,0.0001,8.60934]
[1780441715751,52.35,66516.86,49.6,0.12984,0.0001,8.60934]
[1780441715792,52.35,66517.52,49.6,0.12988,0.0001,8.61158]
[1780441716413,52.35,66517.52,49.6,0.12988,0.0001,8.61158]
[1780441716735,52.35,66517.52,49.6,0.12988,0.0001,8.61158]
[1780441716754,52.35,66526.44,49.6,0.13076,0.0001,8.65305]
[1780441717402,52.35,66526.44,49.6,0.13076,0.0001,8.65305]
[1780441717998,52.35,66527.54,49.6,0.13086,0.0001,8.65772]
[1780441718184,52.35,66527.54,49.6,0.13086,0.0001,8.65772]
[1780441718489,52.35,66527.54,49.6,0.13086,0.0001,8.65772]
[1780441718492,52.35,66527.54,49.6,0.13086,0.0001,8.65772]
[1780441720511,52.34,66527.68,49.6,0.13085,0.0001,8.65741]
[1780441720636,52.34,66527.68,49.6,0.13085,0.0001,8.65741]
[1780441720674,52.34,66527.68,49.6,0.13085,0.0001,8.65741]
[1780441721674,52.34,66528.59,49.6,0.13093,0.0001,8.66119]
[1780441721863,52.34,66531.19,49.6,0.13118,0.0001,8.67296]
[1780441721986,52.34,66531.19,49.6,0.13118,0.0001,8.67296]
[1780441722430,52.34,66531.19,49.6,0.13118,0.0001,8.67296]
[1780441722567,52.34,66531.19,49.6,0.13118,0.0001,8.67296]
[1780441722783,52.34,66531.19,49.6,0.13118,0.0001,8.67296]
[1780441722804,52.33,66545.54,49.6,0.13261,0.0001,8.73971]
[1780441723011,52.33,66545.54,49.6,0.13261,0.0001,8.73971]
[1780441723391,52.33,66545.54,49.6,0.13261,0.0001,8.73971]
[1780441723473,52.33,66556.0,49.6,0.13366,0.0001,8.78887]
[1780441724262,52.33,66556.0,49.6,0.13366,0.0001,8.78887]
[1780441724320,52.33,66556.0,49.6,0.13366,0.0001,8.78887]
[1780441724787,52.33,66550.35,49.6,0.13307,0.0001,8.76128]
[1780441725060,52.33,66550.35,49.6,0.13307,0.0001,8.76128]
[1780441725140,52.33,66550.35,49.6,0.13307,0.0001,8.76128]
[1780441725241,52.33,66543.38,49.6,0.13237,0.0001,8.72854]
[1780441726189,52.33,66543.38,49.6,0.13237,0.0001,8.72854]
[1780441726525,52.33,66543.38,49.6,0.13237,0.0001,8.72854]
[1780441726561,52.33,66543.38,49.6,0.13237,0.0001,8.72854]
[1780441728886,52.3,66541.1,49.6,0.13198,0.0001,8.7107]
[1780441729961,52.3,66544.3,49.6,0.13231,0.0001,8.72574]
[1780441730605,52.3,66544.3,49.6,0.13231,0.0001,8.72574]
[1780441730647,52.3,66544.3,49.6,0.13231,0.0001,8.72574]
[1780441730772,52.3,66544.3,49.6,0.13231,0.0001,8.72574]
[1780441731006,52.29,66540.4,49.6,0.13189,0.0001,8.70639]
[1780441731198,52.29,66540.4,49.6,0.13189,0.0001,8.70639]
[1780441731792,52.29,66528.21,49.6,0.13066,0.0001,8.64872]
[1780441734529,52.29,66527.34,49.6,0.13057,0.0001,8.6442]
[1780441734597,52.29,66527.34,49.6,0.13057,0.0001,8.6442]
[1780441735987,52.28,66530.87,49.6,0.1309,0.0001,8.65987]
[1780441737126,52.28,66532.78,49.6,0.13108,0.0001,8.66836]
[1780441737224,52.28,66532.78,49.6,0.13108,0.0001,8.66836]
[1780441737578,52.28,66532.78,49.6,0.13108,0.0001,8.66836]
[1780441739050,52.28,66527.01,49.6,0.13048,0.0001,8.64041]
[1780441739387,52.28,66527.01,49.6,0.13048,0.0001,8.64041]
[1780441739655,52.28,66527.01,49.6,0.13048,0.0001,8.64041]
[1780441740944,52.27,66524.51,49.6,0.13022,0.0001,8.6278]
[1780441741691,52.27,66524.51,49.6,0.13022,0.0001,8.6278]
[1780441741778,52.27,66524.51,49.6,0.13022,0.0001,8.6278]
[1780441741828,52.27,66524.29,49.6,0.13018,0.0001,8.62591]
[1780441743424,52.25,66510.49,49.6,0.12872,0.0001,8.55702]
[1780441744136,52.25,66510.49,49.6,0.12872,0.0001,8.55702]
[1780441744944,52.25,66512.46,49.6,0.1289,0.0001,8.56586]
[1780441745620,52.24,66520.55,49.6,0.12969,0.0001,8.60299]
[1780441746605,52.24,66520.55,49.6,0.12969,0.0001,8.60299]
[1780441747349,52.24,66517.28,49.6,0.12935,0.0001,8.58727]
[1780441747422,52.24,66508.74,49.6,0.12851,0.0001,8.54727]
[1780441749126,52.24,66509.54,49.6,0.12858,0.0001,8.55067]
[1780441749895,52.24,66510.11,49.6,0.12862,0.0001,8.55271]
[1780441750187,52.24,66510.11,49.6,0.12862,0.0001,8.55271]
[1780441750999,52.24,66506.38,49.6,0.12826,0.0001,8.53525]
[1780441751301,52.24,66506.38,49.6,0.12826,0.0001,8.53525]
[1780441752848,52.24,66504.9,49.6,0.1281,0.0001,8.528]
[1780441753566,52.23,66504.77,49.6,0.12808,0.0001,8.527]
[1780441753921,52.23,66503.59,49.6,0.12796,0.0001,8.5213]
[1780441754720,52.23,66503.59,49.6,0.12796,0.0001,8.5213]
[1780441755546,52.23,66500.47,49.6,0.12765,0.0001,8.50654]
[1780441755599,52.23,66500.47,49.6,0.12765,0.0001,8.50654]
[1780441756614,52.23,66488.86,49.6,0.12651,0.0001,8.45201]
[1780441757057,52.23,66488.86,49.6,0.12651,0.0001,8.45201]
[1780441758286,52.23,66485.74,49.6,0.1262,0.0001,8.43734]
[1780441763644,52.23,66479.51,49.6,0.12558,0.0001,8.4077]
[1780441768410,52.22,66471.01,49.6,0.12474,0.0001,8.36699]
[1780441771881,52.22,66468.72,49.6,0.12444,0.0001,8.35081]
[1780441772556,52.22,66468.72,49.6,0.12444,0.0001,8.35081]
[1780441774200,52.22,66463.55,49.6,0.12394,0.0001,8.32664]
[1780441774404,52.22,66463.55,49.6,0.12394,0.0001,8.32664]
[1780441774405,52.22,66463.55,49.6,0.12394,0.0001,8.32664]
[1780441774452,52.22,66455.43,49.6,0.12316,0.0001,8.28881]
[1780441775740,52.22,66455.43,49.6,0.12316,0.0001,8.28881]
[1780441775749,52.22,66455.43,49.6,0.12316,0.0001,8.28881]
[1780441776971,52.22,66445.16,49.6,0.12217,0.0001,8.24084]
[1780441776975,52.22,66445.16,49.6,0.12217,0.0001,8.24084]
[1780441779083,52.22,66441.7,49.6,0.12184,0.0001,8.22467]
[1780441779465,52.22,66441.7,49.6,0.12184,0.0001,8.22467]
[1780441779522,52.22,66441.7,49.6,0.12184,0.0001,8.22467]
[1780441779624,52.22,66428.6,49.6,0.1206,9e-05,8.16395]
[1780441781574,52.22,66424.37,49.6,0.12019,9e-05,8.14417]
[1780441782703,52.22,66422.5,49.6,0.12001,9e-05,8.13534]
[1780441782725,52.22,66422.5,49.6,0.12001,9e-05,8.13534]
[1780441783025,52.22,66421.45,49.6,0.11991,9e-05,8.1304]
[1780441783131,52.22,66421.45,49.6,0.11991,9e-05,8.1304]
[1780441783140,52.22,66421.45,49.6,0.11991,9e-05,8.1304]
[1780441783194,52.22,66421.45,49.6,0.11991,9e-05,8.1304]
[1780441783326,52.22,66421.45,49.6,0.11991,9e-05,8.1304]
[1780441783333,52.22,66421.45,49.6,0.11991,9e-05,8.1304]
[1780441783531,52.22,66421.45,49.6,0.11991,9e-05,8.1304]
[1780441783665,52.22,66414.23,49.6,0.11924,9e-05,8.09705]
[1780441784728,52.21,66406.46,49.6,0.1185,9e-05,8.06082]
[1780441785189,52.21,66406.46,49.6,0.1185,9e-05,8.06082]
[1780441785257,52.21,66406.46,49.6,0.1185,9e-05,8.06082]
[1780441786238,52.21,66401.18,49.6,0.11801,9e-05,8.03648]
[1780441786633,52.21,66401.18,49.6,0.11801,9e-05,8.03648]
[1780441787261,52.21,66404.92,49.6,0.11835,9e-05,8.05334]
[1780441789175,52.21,66412.48,49.6,0.11905,9e-05,8.08807]
[1780441790526,52.21,66413.04,49.6,0.1191,9e-05,8.09029]
[1780441791183,52.21,66417.54,49.6,0.11952,9e-05,8.11107]
[1780441791476,52.21,66417.54,49.6,0.11952,9e-05,8.11107]
[1780441792378,52.21,66421.01,49.6,0.11984,9e-05,8.12669]
[1780441793176,52.21,66415.72,49.6,0.11934,9e-05,8.10225]
[1780441793838,52.21,66415.72,49.6,0.11934,9e-05,8.10225]
[1780441795613,52.21,66407.79,49.6,0.11858,9e-05,8.06497]
[1780441798759,52.2,66401.31,49.6,0.11797,9e-05,8.0346]
[1780441799851,52.2,66388.43,49.6,0.11677,9e-05,7.97498]
[1780441801658,52.2,66378.14,49.6,0.11581,9e-05,7.92743]
[1780441806787,52.2,66380.16,49.6,0.11599,9e-05,7.93625]
[1780441806844,52.2,66380.16,49.6,0.11599,9e-05,7.93625]
[1780441806810,52.2,66390.97,49.6,0.11698,9e-05,7.98581]
[1780441807534,52.2,66390.97,49.6,0.11698,9e-05,7.98581]
[1780441807700,52.2,66397.89,49.6,0.11762,9e-05,8.01762]
[1780441809124,52.2,66400.87,49.6,0.1179,9e-05,8.03125]
[1780441813428,52.2,66399.46,49.6,0.11776,9e-05,8.02434]
[1780441813742,52.2,66408.31,49.6,0.11859,9e-05,8.06514]
[1780441814999,52.19,66411.99,49.6,0.11891,9e-05,8.08099]
[1780441815571,52.19,66411.99,49.6,0.11891,9e-05,8.08099]
[1780441816162,52.19,66405.77,49.6,0.11832,9e-05,8.0521]
[1780441816476,52.19,66405.77,49.6,0.11832,9e-05,8.0521]
[1780441816937,52.19,66406.11,49.6,0.11835,9e-05,8.05352]
[1780441817564,52.19,66406.11,49.6,0.11835,9e-05,8.05352]
[1780441819084,52.19,66406.34,49.6,0.11837,9e-05,8.05435]
[1780441822908,52.19,66405.36,49.6,0.11827,9e-05,8.04966]
[1780441822805,52.19,66413.43,49.6,0.11903,9e-05,8.0869]
[1780441823122,52.19,66413.43,49.6,0.11903,9e-05,8.0869]
[1780441824177,52.19,66409.64,49.6,0.11867,9e-05,8.06914]
[1780441825294,52.19,66407.23,49.6,0.11844,9e-05,8.05784]
[1780441826419,52.18,66407.98,49.6,0.1185,9e-05,8.06114]
[1780441826806,52.18,66407.98,49.6,0.1185,9e-05,8.06114]
[1780441826934,52.18,66407.98,49.6,0.1185,9e-05,8.06114]
[1780441826835,52.18,66422.79,49.6,0.11989,9e-05,8.12958]
[1780441827841,52.18,66421.68,49.6,0.11979,9e-05,8.12435]
[1780441829465,52.18,66420.69,49.6,0.11969,9e-05,8.11967]
[1780441829770,52.18,66420.69,49.6,0.11969,9e-05,8.11967]
[1780441829805,52.18,66420.69,49.6,0.11969,9e-05,8.11967]
[1780441829836,52.18,66420.69,49.6,0.11969,9e-05,8.11967]
[1780441829856,52.18,66438.14,49.6,0.12134,9e-05,8.20048]
[1780441830863,52.18,66447.98,49.6,0.12228,0.0001,8.24599]
[1780441831055,52.18,66447.98,49.6,0.12228,0.0001,8.24599]
[1780441831070,52.18,66447.98,49.6,0.12228,0.0001,8.24599]
[1780441831609,52.18,66447.98,49.6,0.12228,0.0001,8.24599]
[1780441831636,52.18,66447.98,49.6,0.12228,0.0001,8.24599]
[1780441832742,52.18,66454.93,49.6,0.12288,0.0001,8.27322]
[1780441832865,52.18,66454.93,49.6,0.12288,0.0001,8.27322]
[1780441832879,52.18,66462.82,49.6,0.12363,0.0001,8.30981]
[1780441833257,52.18,66462.82,49.6,0.12363,0.0001,8.30981]
[1780441833265,52.18,66462.82,49.6,0.12363,0.0001,8.30981]
[1780441833314,52.18,66462.82,49.6,0.12363,0.0001,8.30981]
[1780441833890,52.18,66481.14,49.6,0.1254,0.0001,8.39519]
[1780441835902,52.18,66473.53,49.6,0.12465,0.0001,8.3591]
[1780441836956,52.18,66470.75,49.6,0.12438,0.0001,8.34614]
[1780441837182,52.18,66470.75,49.6,0.12438,0.0001,8.34614]
[1780441837920,52.18,66480.77,49.6,0.12535,0.0001,8.39272]
[1780441840782,52.18,66481.9,49.6,0.12545,0.0001,8.39748]
[1780441841192,52.18,66483.08,49.6,0.12556,0.0001,8.40283]
[1780441841206,52.18,66483.08,49.6,0.12556,0.0001,8.40283]
[1780441841947,52.18,66493.59,49.6,0.12658,0.0001,8.45181]
[1780441845258,52.17,66490.71,49.6,0.12629,0.0001,8.43795]
[1780441845811,52.17,66490.71,49.6,0.12629,0.0001,8.43795]
[1780441845870,52.17,66491.63,49.6,0.12638,0.0001,8.44207]
[1780441846026,52.17,66491.63,49.6,0.12638,0.0001,8.44207]
[1780441847111,52.17,66491.63,49.6,0.12638,0.0001,8.44207]
[1780441846518,52.17,66498.44,49.6,0.12704,0.0001,8.47373]
[1780441847276,52.17,66498.44,49.6,0.12704,0.0001,8.47373]
[1780441847527,52.17,66498.44,49.6,0.12704,0.0001,8.47373]
[1780441847620,52.17,66498.44,49.6,0.12704,0.0001,8.47373]
[1780441847637,52.17,66498.44,49.6,0.12704,0.0001,8.47373]
[1780441847846,52.17,66514.43,49.6,0.12861,0.0001,8.54839]
[1780441848130,52.17,66514.43,49.6,0.12861,0.0001,8.54839]
[1780441848578,52.17,66514.43,49.6,0.12861,0.0001,8.54839]
[1780441848586,52.17,66514.43,49.6,0.12861,0.0001,8.54839]
[1780441848760,52.17,66514.43,49.6,0.12861,0.0001,8.54839]
[1780441848831,52.17,66514.43,49.6,0.12861,0.0001,8.54839]
[1780441848854,52.17,66533.99,49.6,0.13055,0.0001,8.63997]
[1780441849230,52.17,66533.99,49.6,0.13055,0.0001,8.63997]
[1780441850190,52.17,66529.21,49.6,0.13007,0.0001,8.61743]
[1780441852448,52.17,66527.77,49.6,0.12991,0.0001,8.60992]
[1780441854388,52.16,66531.87,49.6,0.13031,0.0001,8.62852]
[1780441855917,52.16,66540.05,49.6,0.13111,0.0001,8.66622]
[1780441857836,52.16,66530.31,49.6,0.13012,0.0001,8.6196]
[1780441858835,52.16,66530.31,49.6,0.13012,0.0001,8.6196]
[1780441859371,52.15,66528.46,49.6,0.12992,0.0001,8.61015]
[1780441859386,52.15,66528.46,49.6,0.12992,0.0001,8.61015]
[1780441859605,52.15,66528.46,49.6,0.12992,0.0001,8.61015]
[1780441859863,52.15,66527.16,49.6,0.12979,0.0001,8.60404]
[1780441860074,52.15,66527.16,49.6,0.12979,0.0001,8.60404]
[1780441861224,52.15,66527.06,49.6,0.12977,0.0001,8.60317]
[1780441861947,52.15,66534.22,49.6,0.13046,0.0001,8.63602]
[1780441864386,52.14,66533.08,49.6,0.13034,0.0001,8.63028]
[1780441864790,52.14,66533.08,49.6,0.13034,0.0001,8.63028]
[1780441864970,52.14,66533.08,49.6,0.13034,0.0001,8.63028]
[1780441865931,52.12,66517.95,49.6,0.12874,0.0001,8.55466]
[1780441866217,52.12,66517.95,49.6,0.12874,0.0001,8.55466]
[1780441867601,52.12,66523.13,49.6,0.12925,0.0001,8.57865]
[1780441867726,52.12,66530.87,49.6,0.13001,0.0001,8.61472]
[1780441870974,52.12,66532.56,49.6,0.13016,0.0001,8.62182]
[1780441871586,52.11,66530.22,49.6,0.12992,0.0001,8.6104]
[1780441873047,52.11,66534.38,49.6,0.13031,0.0001,8.62913]
[1780441873158,52.11,66534.38,49.6,0.13031,0.0001,8.62913]
[1780441873359,52.11,66534.38,49.6,0.13031,0.0001,8.62913]
[1780441873660,52.11,66534.38,49.6,0.13031,0.0001,8.62913]
[1780441873926,52.11,66542.13,49.6,0.13108,0.0001,8.66517]
[1780441874725,52.11,66542.13,49.6,0.13108,0.0001,8.66517]
[1780441874983,52.1,66552.98,49.6,0.13215,0.0001,8.71533]
[1780441875027,52.1,66552.98,49.6,0.13215,0.0001,8.71533]
[1780441875032,52.1,66552.98,49.6,0.13215,0.0001,8.71533]
[1780441875106,52.1,66552.98,49.6,0.13215,0.0001,8.71533]
[1780441875484,52.1,66552.98,49.6,0.13215,0.0001,8.71533]
[1780441875585,52.1,66561.22,49.6,0.13298,0.0001,8.7542]
[1780441877228,52.1,66566.74,49.6,0.13353,0.0001,8.77984]
[1780441879499,52.1,66569.5,49.6,0.13379,0.0001,8.79198]
[1780441879552,52.1,66569.5,49.6,0.13379,0.0001,8.79198]
[1780441879881,52.1,66570.44,49.6,0.13388,0.0001,8.79588]
[1780441880342,52.1,66570.44,49.6,0.13388,0.0001,8.79588]
[1780441880377,52.1,66570.44,49.6,0.13388,0.0001,8.79588]
[1780441880385,52.1,66570.44,49.6,0.13388,0.0001,8.79588]
[1780441880679,52.1,66570.44,49.6,0.13388,0.0001,8.79588]
[1780441880929,52.1,66570.44,49.6,0.13388,0.0001,8.79588]
[1780441880970,52.1,66570.44,49.6,0.13388,0.0001,8.79588]
[1780441881129,52.09,66574.93,49.6,0.13432,0.0001,8.81665]
[1780441881755,52.09,66574.93,49.6,0.13432,0.0001,8.81665]
[1780441881780,52.09,66574.93,49.6,0.13432,0.0001,8.81665]
[1780441881899,52.09,66574.93,49.6,0.13432,0.0001,8.81665]
[1780441882919,52.09,66587.66,49.6,0.13561,0.0001,8.87615]
[1780441883723,52.09,66587.66,49.6,0.13561,0.0001,8.87615]
[1780441883759,52.09,66587.66,49.6,0.13561,0.0001,8.87615]
[1780441884043,52.09,66585.3,49.6,0.13536,0.0001,8.86456]
[1780441884464,52.09,66585.3,49.6,0.13536,0.0001,8.86456]
[1780441885002,52.09,66585.3,49.6,0.13536,0.0001,8.86456]
[1780441884894,52.09,66581.75,49.6,0.13498,0.0001,8.84735]
[1780441885972,52.08,66564.3,49.6,0.1332,0.0001,8.76433]
[1780441886803,52.08,66564.3,49.6,0.1332,0.0001,8.76433]
[1780441888895,52.08,66566.57,49.6,0.13342,0.0001,8.77458]
[1780441889005,52.08,66578.9,49.6,0.13466,0.0001,8.83242]
[1780441891088,52.08,66576.88,49.6,0.13444,0.0001,8.82205]
[1780441892337,52.07,66582.79,49.6,0.13496,0.0001,8.84417]
[1780441893135,52.07,66578.73,49.6,0.13453,0.0001,8.82443]
[1780441896121,52.06,66571.61,49.6,0.13378,0.0001,8.78944]
[1780441897907,52.06,66571.96,49.6,0.1338,0.0001,8.79064]
[1780441898831,52.06,66561.38,49.6,0.13271,0.0001,8.73962]
[1780441899856,52.06,66561.38,49.6,0.13271,0.0001,8.73962]
[1780441905416,52.04,66556.14,49.6,0.13211,0.0001,8.71156]
[1780441907128,52.04,66554.93,49.6,0.13197,0.0001,8.70537]
[1780441907418,52.04,66554.93,49.6,0.13197,0.0001,8.70537]
[1780441907605,52.04,66554.93,49.6,0.13197,0.0001,8.70537]
[1780441907606,52.04,66554.93,49.6,0.13197,0.0001,8.70537]
[1780441907823,52.04,66551.8,49.6,0.13165,0.0001,8.69014]
[1780441908369,52.04,66551.8,49.6,0.13165,0.0001,8.69014]
[1780441908465,52.04,66551.8,49.6,0.13165,0.0001,8.69014]
[1780441909005,52.04,66551.8,49.6,0.13165,0.0001,8.69014]
[1780441914538,52.02,66549.06,49.6,0.13131,0.0001,8.67434]
[1780441914762,52.02,66549.06,49.6,0.13131,0.0001,8.67434]
[1780441915003,52.02,66549.06,49.6,0.13131,0.0001,8.67434]
[1780441915006,52.02,66549.06,49.6,0.13131,0.0001,8.67434]
[1780441915486,52.02,66562.4,49.6,0.13263,0.0001,8.73638]
[1780441916193,52.02,66562.4,49.6,0.13263,0.0001,8.73638]
[1780441916597,52.02,66562.4,49.6,0.13263,0.0001,8.73638]
[1780441916603,52.02,66562.4,49.6,0.13263,0.0001,8.73638]
[1780441916614,52.02,66563.95,49.6,0.13278,0.0001,8.74322]
[1780441917307,52.02,66563.95,49.6,0.13278,0.0001,8.74322]
[1780441917502,52.02,66563.95,49.6,0.13278,0.0001,8.74322]
[1780441917580,52.02,66563.95,49.6,0.13278,0.0001,8.74322]
[1780441917632,52.02,66563.95,49.6,0.13278,0.0001,8.74322]
[1780441917793,52.02,66563.95,49.6,0.13278,0.0001,8.74322]
[1780441917934,52.02,66563.95,49.6,0.13278,0.0001,8.74322]
[1780441917985,52.01,66568.66,49.6,0.13325,0.0001,8.76509]
[1780441918431,52.01,66568.66,49.6,0.13325,0.0001,8.76509]
[1780441918745,52.01,66581.88,49.6,0.13459,0.0001,8.8274]
[1780441920960,52.01,66585.96,49.6,0.135,0.0001,8.84638]
[1780441921032,52.01,66585.96,49.6,0.135,0.0001,8.84638]
[1780441921077,52.01,66585.96,49.6,0.135,0.0001,8.84638]
[1780441921059,52.01,66582.74,49.6,0.13466,0.0001,8.83077]
[1780441921391,52.01,66582.74,49.6,0.13466,0.0001,8.83077]
[1780441921693,52.01,66582.74,49.6,0.13466,0.0001,8.83077]
[1780441921773,51.99,66575.37,49.6,0.1338,0.0001,8.79089]
[1780441922461,51.99,66575.37,49.6,0.1338,0.0001,8.79089]
[1780441922874,51.99,66575.37,49.6,0.1338,0.0001,8.79089]
[1780441922984,51.99,66575.37,49.6,0.1338,0.0001,8.79089]
[1780441923048,51.98,66573.64,49.6,0.13361,0.0001,8.78226]
[1780441923973,51.98,66573.64,49.6,0.13361,0.0001,8.78226]
[1780441924511,51.98,66577.12,49.6,0.13396,0.0001,8.79846]
[1780441924594,51.98,66577.12,49.6,0.13396,0.0001,8.79846]
[1780441924610,51.98,66577.12,49.6,0.13396,0.0001,8.79846]
[1780441924662,51.98,66575.86,49.6,0.13383,0.0001,8.7922]
[1780441926289,51.98,66569.89,49.6,0.13321,0.0001,8.76357]
[1780441928136,51.98,66563.0,49.6,0.1325,0.0001,8.73021]
[1780441928513,51.98,66563.0,49.6,0.1325,0.0001,8.73021]
[1780441928525,51.98,66563.0,49.6,0.1325,0.0001,8.73021]
[1780441928841,51.98,66563.0,49.6,0.1325,0.0001,8.73021]
[1780441928875,51.97,66573.58,49.6,0.13356,0.0001,8.7799]
[1780441929664,51.97,66573.58,49.6,0.13356,0.0001,8.7799]
[1780441930194,51.97,66576.48,49.6,0.13385,0.0001,8.7932]
[1780441933975,51.97,66575.77,49.6,0.13375,0.0001,8.78854]
[1780441933978,51.97,66575.77,49.6,0.13375,0.0001,8.78854]
[1780441934054,51.96,66567.17,49.6,0.13286,0.0001,8.7474]
[1780441934275,51.96,66567.17,49.6,0.13286,0.0001,8.7474]
[1780441936363,51.96,66559.32,49.6,0.13205,0.0001,8.70955]
[1780441937075,51.96,66559.32,49.6,0.13205,0.0001,8.70955]
[1780441942825,51.95,66560.33,49.6,0.1321,0.0001,8.71179]
[1780441942829,51.95,66560.33,49.6,0.1321,0.0001,8.71179]
[1780441943794,51.95,66571.19,49.6,0.13318,0.0001,8.76228]
[1780441944716,51.95,66571.19,49.6,0.13318,0.0001,8.76228]
[1780441949651,51.93,66565.44,49.6,0.13254,0.0001,8.73259]
[1780441950845,51.93,66576.22,49.6,0.13362,0.0001,8.78288]
[1780441951163,51.93,66576.22,49.6,0.13362,0.0001,8.78288]
[1780441951166,51.93,66576.22,49.6,0.13362,0.0001,8.78288]
[1780441951193,51.93,66576.22,49.6,0.13362,0.0001,8.78288]
[1780441952084,51.93,66580.06,49.6,0.13394,0.0001,8.79568]
[1780441952216,51.93,66580.06,49.6,0.13394,0.0001,8.79568]
[1780441952228,51.93,66580.06,49.6,0.13394,0.0001,8.79568]
[1780441952902,51.93,66580.06,49.6,0.13394,0.0001,8.79568]
[1780441952980,51.93,66580.06,49.6,0.13394,0.0001,8.79568]
[1780441953497,51.93,66582.71,49.6,0.13421,0.0001,8.80795]
[1780441956107,51.92,66583.39,49.6,0.13426,0.0001,8.81058]
[1780441957537,51.92,66592.2,49.6,0.13515,0.0001,8.85176]
[1780441957583,51.92,66592.2,49.6,0.13515,0.0001,8.85176]
[1780441960856,51.92,66597.55,49.6,0.13568,0.0001,8.87605]
[1780441962646,51.91,66597.25,49.6,0.13563,0.0001,8.87384]
[1780441962986,51.91,66585.59,49.6,0.13442,0.0001,8.81811]
[1780441964853,51.91,66587.97,49.6,0.13466,0.0001,8.82909]
[1780441964950,51.91,66587.25,49.6,0.13458,0.0001,8.82535]
[1780441965189,51.91,66587.25,49.6,0.13458,0.0001,8.82535]
[1780441965970,51.91,66587.25,49.6,0.13458,0.0001,8.82535]
[1780441967152,51.9,66594.1,49.6,0.13527,0.0001,8.85717]
[1780441968302,51.9,66600.22,49.6,0.13589,0.0001,8.88585]
[1780441969757,51.9,66599.09,49.6,0.13576,0.0001,8.88006]
[1780441971577,51.9,66598.02,49.6,0.13563,0.0001,8.87417]
[1780441972979,51.9,66597.39,49.6,0.13556,0.0001,8.87077]
[1780441973451,51.89,66595.33,49.6,0.13534,0.0001,8.86058]
[1780441978470,51.87,66590.36,49.6,0.1347,0.0001,8.83106]
[1780441982468,51.86,66597.49,49.6,0.13539,0.0001,8.86336]
[1780441984017,51.84,66598.17,49.6,0.13538,0.0001,8.86257]
[1780441985989,51.84,66598.49,49.6,0.13539,0.0001,8.86329]
[1780441985993,51.84,66598.49,49.6,0.13539,0.0001,8.86329]
[1780441986729,51.83,66599.37,49.6,0.13547,0.0001,8.86708]
[1780441987998,51.83,66592.57,49.6,0.13475,0.0001,8.83393]
[1780441989029,51.83,66584.81,49.6,0.13395,0.0001,8.79669]
[1780441989660,51.83,66584.81,49.6,0.13395,0.0001,8.79669]
[1780441989855,51.83,66584.81,49.6,0.13395,0.0001,8.79669]
[1780441990187,51.83,66581.07,49.6,0.13356,0.0001,8.77861]
[1780441990791,51.83,66581.07,49.6,0.13356,0.0001,8.77861]
[1780441991068,51.83,66581.07,49.6,0.13356,0.0001,8.77861]
[1780441992328,51.82,66570.74,49.6,0.13249,0.0001,8.72884]
[1780441993151,51.82,66570.74,49.6,0.13249,0.0001,8.72884]
[1780441993202,51.82,66571.02,49.6,0.13251,0.0001,8.72984]
[1780441994042,51.81,66583.76,49.6,0.13374,0.0001,8.78699]
[1780441994822,51.81,66583.76,49.6,0.13374,0.0001,8.78699]
[1780441995282,51.8,66584.67,49.6,0.13382,0.0001,8.79091]
[1780442000084,51.79,66591.95,49.6,0.13452,0.0001,8.82341]
[1780442000766,51.79,66591.95,49.6,0.13452,0.0001,8.82341]
[1780442000906,51.79,66591.95,49.6,0.13452,0.0001,8.82341]
[1780442001311,51.79,66593.99,49.6,0.13472,0.0001,8.83266]
[1780442001937,51.79,66593.99,49.6,0.13472,0.0001,8.83266]
[1780442007130,51.78,66592.8,49.6,0.13455,0.0001,8.82475]
[1780442016196,51.76,66594.27,49.6,0.13454,0.0001,8.82217]
[1780442021231,51.75,66595.17,49.6,0.13458,0.0001,8.82422]
[1780442024576,51.74,66594.29,49.6,0.13446,0.0001,8.81872]
[1780442026442,51.74,66585.4,49.6,0.13354,0.0001,8.776]
[1780442029633,51.74,66582.66,49.6,0.13323,0.0001,8.76182]
[1780442029641,51.74,66582.66,49.6,0.13323,0.0001,8.76182]
[1780442029675,51.74,66582.66,49.6,0.13323,0.0001,8.76182]
[1780442034344,51.73,66580.16,49.6,0.13292,0.0001,8.74737]
[1780442034481,51.73,66580.16,49.6,0.13292,0.0001,8.74737]
[1780442034583,51.72,66569.77,49.6,0.13186,0.0001,8.69755]
[1780442036223,51.72,66569.77,49.6,0.13186,0.0001,8.69755]
[1780442036944,51.72,66564.3,49.6,0.13129,0.0001,8.6712]
[1780442039558,51.72,66564.28,49.6,0.13127,0.0001,8.67006]
[1780442040238,51.71,66572.28,49.6,0.13207,0.0001,8.70768]
[1780442040689,51.71,66572.28,49.6,0.13207,0.0001,8.70768]
[1780442042438,51.69,66566.76,49.6,0.13141,0.0001,8.67671]
[1780442044482,51.69,66565.43,49.6,0.13125,0.0001,8.66957]
[1780442045469,51.69,66570.04,49.6,0.13171,0.0001,8.69112]
[1780442047239,51.69,66564.6,49.6,0.13115,0.0001,8.66486]
[1780442047975,51.68,66561.72,49.6,0.13085,0.0001,8.6508]
[1780442048059,51.68,66561.72,49.6,0.13085,0.0001,8.6508]
[1780442048120,51.68,66561.72,49.6,0.13085,0.0001,8.6508]
[1780442048175,51.68,66561.5,49.6,0.13082,0.0001,8.64938]
[1780442048720,51.68,66553.88,49.6,0.13004,0.0001,8.61271]
[1780442050709,51.68,66550.3,49.6,0.12967,0.0001,8.59525]
[1780442050714,51.68,66550.3,49.6,0.12967,0.0001,8.59525]
[1780442050936,51.68,66550.3,49.6,0.12967,0.0001,8.59525]
[1780442050950,51.67,66550.21,49.6,0.12965,0.0001,8.59436]
[1780442053494,51.67,66547.18,49.6,0.12934,0.0001,8.57943]
[1780442054385,51.67,66546.91,49.6,0.1293,0.0001,8.57788]
[1780442055638,51.67,66545.33,49.6,0.12914,0.0001,8.57012]
[1780442056168,51.67,66541.07,49.6,0.12871,0.0001,8.5497]
[1780442056488,51.67,66541.07,49.6,0.12871,0.0001,8.5497]
[1780442056536,51.67,66541.07,49.6,0.12871,0.0001,8.5497]
[1780442057175,51.67,66541.07,49.6,0.12871,0.0001,8.5497]
[1780442057210,51.67,66550.26,49.6,0.12962,0.0001,8.59283]
[1780442058510,51.66,66557.41,49.6,0.13033,0.0001,8.62626]
[1780442059434,51.66,66557.41,49.6,0.13033,0.0001,8.62626]
[1780442060648,51.66,66552.94,49.6,0.12987,0.0001,8.6048]
[1780442061772,51.66,66553.63,49.6,0.12994,0.0001,8.60776]
[1780442063146,51.66,66554.74,49.6,0.13004,0.0001,8.61271]
[1780442063185,51.66,66552.92,49.6,0.12985,0.0001,8.60376]
[1780442063625,51.66,66552.92,49.6,0.12985,0.0001,8.60376]
[1780442063684,51.66,66552.92,49.6,0.12985,0.0001,8.60376]
[1780442064605,51.66,66546.89,49.6,0.12924,0.0001,8.57482]
[1780442064658,51.66,66545.75,49.6,0.12912,0.0001,8.56909]
[1780442066437,51.65,66549.35,49.6,0.12947,0.0001,8.58589]
[1780442068589,51.65,66561.92,49.6,0.13072,0.0001,8.64456]
[1780442069886,51.65,66561.92,49.6,0.13072,0.0001,8.64456]
[1780442070199,51.65,66561.57,49.6,0.13067,0.0001,8.64254]
[1780442071072,51.65,66570.1,49.6,0.13147,0.0001,8.67782]
[1780442071559,51.65,66570.1,49.6,0.13147,0.0001,8.67782]
[1780442071858,51.65,66570.1,49.6,0.13147,0.0001,8.67782]
[1780442071915,51.65,66570.53,49.6,0.13151,0.0001,8.67962]
[1780442073063,51.64,66563.5,49.6,0.13079,0.0001,8.64585]
[1780442074069,51.64,66563.5,49.6,0.13079,0.0001,8.64585]
[1780442075239,51.64,66569.89,49.6,0.13143,0.0001,8.67587]
[1780442079399,51.64,66573.47,49.6,0.13176,0.0001,8.69142]
[1780442079529,51.63,66574.45,49.6,0.13185,0.0001,8.6957]
[1780442080248,51.63,66574.45,49.6,0.13185,0.0001,8.6957]
[1780442079868,51.63,66580.62,49.6,0.13248,0.0001,8.72505]
[1780442083981,51.63,66587.64,49.6,0.13316,0.0001,8.7568]
[1780442086329,51.62,66591.32,49.6,0.13352,0.0001,8.77365]
[1780442087816,51.62,66596.6,49.6,0.13406,0.0001,8.79853]
[1780442088021,51.62,66596.6,49.6,0.13406,0.0001,8.79853]
[1780442088674,51.62,66597.48,49.6,0.13414,0.0001,8.8024]
[1780442093698,51.61,66597.15,49.6,0.13408,0.0001,8.79948]
[1780442095465,51.61,66596.9,49.6,0.13403,0.0001,8.79751]
[1780442098280,51.61,66600.11,49.6,0.13434,0.0001,8.81193]
[1780442100918,51.6,66608.22,49.6,0.13513,0.0001,8.84857]
[1780442106176,51.59,66603.12,49.6,0.13455,0.0001,8.82172]
[1780442106967,51.58,66607.74,49.6,0.13502,0.0001,8.84336]
[1780442107779,51.58,66610.93,49.6,0.13534,0.0001,8.85814]
[1780442108254,51.58,66610.93,49.6,0.13534,0.0001,8.85814]
[1780442110132,51.58,66607.41,49.6,0.13496,0.0001,8.84044]
[1780442110837,51.58,66609.32,49.6,0.13514,0.0001,8.84914]
[1780442116024,51.56,66607.89,49.6,0.13494,0.0001,8.83967]
[1780442117086,51.56,66607.89,49.6,0.13494,0.0001,8.83967]
[1780442117202,51.56,66607.89,49.6,0.13494,0.0001,8.83967]
[1780442117270,51.56,66616.5,49.6,0.13582,0.0001,8.88039]
[1780442118571,51.56,66613.63,49.6,0.13551,0.0001,8.86629]
[1780442119273,51.56,66613.63,49.6,0.13551,0.0001,8.86629]
[1780442119280,51.56,66613.63,49.6,0.13551,0.0001,8.86629]
[1780442119310,51.56,66613.46,49.6,0.13549,0.0001,8.86512]
[1780442120054,51.56,66620.86,49.6,0.13625,0.0001,8.90021]
[1780442121343,51.56,66620.86,49.6,0.13625,0.0001,8.90021]
[1780442122024,51.55,66619.04,49.6,0.13605,0.0001,8.89115]
[1780442124312,51.55,66619.63,49.6,0.1361,0.0001,8.8933]
[1780442124083,51.55,66628.36,49.6,0.137,0.0001,8.93474]
[1780442124437,51.55,66628.36,49.6,0.137,0.0001,8.93474]
[1780442124479,51.55,66628.36,49.6,0.137,0.0001,8.93474]
[1780442124805,51.55,66628.36,49.6,0.137,0.0001,8.93474]
[1780442124871,51.55,66628.36,49.6,0.137,0.0001,8.93474]
[1780442125118,51.55,66628.36,49.6,0.137,0.0001,8.93474]
[1780442125151,51.55,66628.36,49.6,0.137,0.0001,8.93474]
[1780442125331,51.55,66644.02,49.6,0.13863,0.00011,9.00938]
[1780442125482,51.55,66644.02,49.6,0.13863,0.00011,9.00938]
[1780442125990,51.55,66644.02,49.6,0.13863,0.00011,9.00938]
[1780442126663,51.55,66647.9,49.6,0.13903,0.00011,9.02751]
[1780442127566,51.54,66651.61,49.6,0.13941,0.00011,9.04481]
[1780442127889,51.54,66651.61,49.6,0.13941,0.00011,9.04481]
[1780442129033,51.54,66647.21,49.6,0.13893,0.00011,9.02318]
[1780442129071,51.54,66647.21,49.6,0.13893,0.00011,9.02318]
[1780442129231,51.54,66647.21,49.6,0.13893,0.00011,9.02318]
[1780442129673,51.54,66644.58,49.6,0.13865,0.00011,9.01004]
[1780442130101,51.54,66644.58,49.6,0.13865,0.00011,9.01004]
[1780442130151,51.54,66653.32,49.6,0.13956,0.00011,9.0515]
[1780442131136,51.54,66653.32,49.6,0.13956,0.00011,9.0515]
[1780442131159,51.54,66653.32,49.6,0.13956,0.00011,9.0515]
[1780442131362,51.54,66653.32,49.6,0.13956,0.00011,9.0515]
[1780442131630,51.53,66654.11,49.6,0.13957,0.00011,9.04967]
[1780442136554,51.47,66658.16,49.6,0.13971,0.00011,9.05662]
[1780442136850,51.47,66658.16,49.6,0.13971,0.00011,9.05662]
[1780442137092,51.47,66658.16,49.6,0.13971,0.00011,9.05662]
[1780442137099,51.47,66658.16,49.6,0.13971,0.00011,9.05662]
[1780442137711,51.47,66661.05,49.6,0.14001,0.00011,9.06997]
[1780442138468,51.47,66661.73,49.6,0.14006,0.00011,9.07268]
[1780442138844,51.47,66661.73,49.6,0.14006,0.00011,9.07268]
[1780442139207,51.47,66653.84,49.6,0.13922,0.00011,9.03418]
[1780442139844,51.47,66653.84,49.6,0.13922,0.00011,9.03418]
[1780442144783,51.42,66650.45,49.6,0.13861,0.00011,9.00694]
[1780442145639,51.39,66650.65,49.6,0.13853,0.00011,9.00334]
[1780442146156,51.39,66650.65,49.6,0.13853,0.00011,9.00334]
[1780442146243,51.39,66650.65,49.6,0.13853,0.00011,9.00334]
[1780442146257,51.37,66657.5,49.6,0.13915,0.00011,9.03179]
[1780442146873,51.37,66657.5,49.6,0.13915,0.00011,9.03179]
[1780442147093,51.37,66657.5,49.6,0.13915,0.00011,9.03179]
[1780442147920,51.37,66659.61,49.6,0.13936,0.00011,9.04145]
[1780442152780,51.36,66660.85,49.6,0.13944,0.00011,9.04499]
[1780442152785,51.36,66660.85,49.6,0.13944,0.00011,9.04499]
[1780442153067,51.36,66660.85,49.6,0.13944,0.00011,9.04499]
[1780442153399,51.36,66664.06,49.6,0.13977,0.00011,9.05993]
[1780442153714,51.36,66664.06,49.6,0.13977,0.00011,9.05993]
[1780442155155,51.35,66661.18,49.6,0.13945,0.00011,9.04565]
[1780442155803,51.35,66660.29,49.6,0.13935,0.00011,9.04098]
[1780442161363,51.34,66660.37,49.6,0.13932,0.00011,9.0395]
[1780442162009,51.34,66656.89,49.6,0.13894,0.00011,9.02237]
[1780442162033,51.34,66656.89,49.6,0.13894,0.00011,9.02237]
[1780442162038,51.34,66656.89,49.6,0.13894,0.00011,9.02237]
[1780442162046,51.34,66656.89,49.6,0.13894,0.00011,9.02237]
[1780442162762,51.34,66657.49,49.6,0.13899,0.00011,9.0249]
[1780442162763,51.34,66657.49,49.6,0.13899,0.00011,9.0249]
[1780442162803,51.34,66657.49,49.6,0.13899,0.00011,9.0249]
[1780442163015,51.34,66657.49,49.6,0.13899,0.00011,9.0249]
[1780442163081,51.34,66657.49,49.6,0.13899,0.00011,9.0249]
[1780442163191,51.34,66657.49,49.6,0.13899,0.00011,9.0249]
[1780442163378,51.34,66650.14,49.6,0.13821,0.00011,8.98917]
[1780442163780,51.34,66650.14,49.6,0.13821,0.00011,8.98917]
[1780442164385,51.34,66641.68,49.6,0.13731,0.00011,8.94804]
[1780442164890,51.34,66641.68,49.6,0.13731,0.00011,8.94804]
[1780442166190,51.34,66639.52,49.6,0.13707,0.0001,8.93725]
[1780442166210,51.34,66639.52,49.6,0.13707,0.0001,8.93725]
[1780442167132,51.33,66644.84,49.6,0.13762,0.00011,8.96245]
[1780442167823,51.33,66644.84,49.6,0.13762,0.00011,8.96206]
[1780442168522,51.33,66649.06,49.6,0.13806,0.00011,8.98236]
[1780442168525,51.33,66649.06,49.6,0.13806,0.00011,8.98236]
[1780442168565,51.33,66649.06,49.6,0.13806,0.00011,8.98236]
[1780442168871,51.33,66649.06,49.6,0.13806,0.00011,8.98236]
[1780442170429,51.33,66659.94,49.6,0.13918,0.00011,9.03345]
[1780442171610,51.33,66659.94,49.6,0.13918,0.00011,9.03345]
[1780442172115,51.33,66659.94,49.6,0.13918,0.00011,9.03345]
[1780442173388,51.32,66659.12,49.6,0.13907,0.00011,9.02857]
[1780442173621,51.32,66657.87,49.6,0.13894,0.00011,9.02255]
[1780442173682,51.32,66657.87,49.6,0.13894,0.00011,9.02255]
[1780442174355,51.32,66657.87,49.6,0.13894,0.00011,9.02255]
[1780442174636,51.32,66656.52,49.6,0.13878,0.00011,9.01509]
[1780442174902,51.32,66656.52,49.6,0.13878,0.00011,9.01509]
[1780442175143,51.32,66656.52,49.6,0.13878,0.00011,9.01509]
[1780442175886,51.31,66652.92,49.6,0.13838,0.00011,8.9973]
[1780442177231,51.31,66657.23,49.6,0.13884,0.00011,9.01806]
[1780442178334,51.31,66661.26,49.6,0.13925,0.00011,9.03668]
[1780442178335,51.31,66661.26,49.6,0.13925,0.00011,9.03668]
[1780442182113,51.3,66658.01,49.6,0.13888,0.00011,9.01973]
[1780442183830,51.3,66657.97,49.6,0.13886,0.00011,9.01888]
[1780442187466,51.3,66660.44,49.6,0.13909,0.00011,9.02943]
[1780442187551,51.3,66660.44,49.6,0.13909,0.00011,9.02943]
[1780442187565,51.3,66660.44,49.6,0.13909,0.00011,9.02943]
[1780442188233,51.3,66660.44,49.6,0.13909,0.00011,9.02943]
[1780442188331,51.29,66667.2,49.6,0.13979,0.00011,9.06139]
[1780442188951,51.29,66667.2,49.6,0.13979,0.00011,9.06139]
[1780442189303,51.29,66667.14,49.6,0.13977,0.00011,9.06063]
[1780442189534,51.29,66667.14,49.6,0.13977,0.00011,9.06063]
[1780442189563,51.29,66667.16,49.6,0.13978,0.00011,9.06073]
[1780442190511,51.29,66667.16,49.6,0.13978,0.00011,9.06073]
[1780442190517,51.29,66667.16,49.6,0.13978,0.00011,9.06073]
[1780442190828,51.29,66668.24,49.6,0.13988,0.00011,9.06548]
[1780442191953,51.29,66668.24,49.6,0.13988,0.00011,9.06548]
[1780442192344,51.29,66668.24,49.6,0.13988,0.00011,9.06548]
[1780442194381,51.28,66677.81,49.6,0.14082,0.00011,9.10595]
[1780442195087,51.28,66677.99,49.6,0.14083,0.00011,9.1062]
[1780442197559,51.28,66670.3,49.6,0.13999,0.00011,9.06827]
[1780442198143,51.28,66670.3,49.6,0.13999,0.00011,9.06827]
[1780442198154,51.28,66670.3,49.6,0.13999,0.00011,9.06827]
[1780442198176,51.28,66670.3,49.6,0.13999,0.00011,9.06827]
[1780442198191,51.28,66670.3,49.6,0.13999,0.00011,9.06827]
[1780442198264,51.28,66670.3,49.6,0.13999,0.00011,9.06827]
[1780442198313,51.28,66665.04,49.6,0.13943,0.00011,9.04267]
[1780442198632,51.28,66658.26,49.6,0.13871,0.00011,9.00998]
[1780442202381,51.25,66653.93,49.6,0.13814,0.00011,8.9843]
[1780442202384,51.25,66653.93,49.6,0.13814,0.00011,8.9843]
[1780442202388,51.25,66653.93,49.6,0.13814,0.00011,8.9843]
[1780442202549,51.25,66651.83,49.6,0.1379,0.00011,8.9734]
[1780442202582,51.25,66651.83,49.6,0.1379,0.00011,8.9734]
[1780442203413,51.25,66651.83,49.6,0.1379,0.00011,8.9734]
[1780442203432,51.25,66658.23,49.6,0.13857,0.00011,9.00409]
[1780442204384,51.25,66658.23,49.6,0.13857,0.00011,9.00409]
[1780442204437,51.25,66672.26,49.6,0.14006,0.00011,9.07153]
[1780442204670,51.25,66672.26,49.6,0.14006,0.00011,9.07153]
[1780442205310,51.25,66672.26,49.6,0.14006,0.00011,9.07153]
[1780442206164,51.25,66659.12,49.6,0.13865,0.00011,9.00762]
[1780442210933,51.24,66654.05,49.6,0.1381,0.00011,8.98234]
[1780442211130,51.24,66654.05,49.6,0.1381,0.00011,8.98234]
[1780442212435,51.24,66655.44,49.6,0.13823,0.00011,8.98853]
[1780442211929,51.24,66662.1,49.6,0.13894,0.00011,9.02065]
[1780442213094,51.24,66662.1,49.6,0.13894,0.00011,9.02065]
[1780442217157,51.23,66664.3,49.6,0.13914,0.00011,9.02986]
[1780442218263,51.23,66666.2,49.6,0.13933,0.00011,9.0387]
[1780442220426,51.23,66658.86,49.6,0.13854,0.00011,9.00249]
[1780442224245,51.22,66650.66,49.6,0.13764,0.00011,8.96186]
[1780442229701,51.22,66651.81,49.6,0.13775,0.00011,8.9665]
[1780442233889,51.21,66660.23,49.6,0.13861,0.00011,9.00598]
[1780442235541,51.21,66661.93,49.6,0.13878,0.00011,9.01364]
[1780442235679,51.21,66661.93,49.6,0.13878,0.00011,9.01364]
[1780442237308,51.21,66669.17,49.6,0.13953,0.00011,9.04799]
[1780442238697,51.21,66665.33,49.6,0.13912,0.00011,9.02911]
[1780442239764,51.21,66664.25,49.6,0.139,0.00011,9.02371]
[1780442241396,51.21,66664.25,49.6,0.139,0.00011,9.02371]
[1780442241494,51.21,66664.25,49.6,0.139,0.00011,9.02371]
[1780442242384,51.2,66664.53,49.6,0.13902,0.00011,9.02471]
[1780442242469,51.2,66664.53,49.6,0.13902,0.00011,9.02471]
[1780442242445,51.2,66641.29,49.6,0.13656,0.0001,8.91246]
[1780442242547,51.2,66641.29,49.6,0.13656,0.0001,8.91246]
[1780442242596,51.2,66641.29,49.6,0.13656,0.0001,8.91246]
[1780442242638,51.2,66641.29,49.6,0.13656,0.0001,8.91246]
[1780442242750,51.2,66641.29,49.6,0.13656,0.0001,8.91246]
[1780442242836,51.2,66641.29,49.6,0.13656,0.0001,8.91246]
[1780442242876,51.2,66641.29,49.6,0.13656,0.0001,8.91246]
[1780442242961,51.2,66641.29,49.6,0.13656,0.0001,8.91246]
[1780442243357,51.2,66641.29,49.6,0.13656,0.0001,8.91246]
[1780442243406,51.2,66602.86,49.6,0.13257,0.0001,8.72755]
[1780442244121,51.2,66602.86,49.6,0.13257,0.0001,8.72755]
[1780442244150,51.2,66602.86,49.6,0.13257,0.0001,8.72755]
[1780442244187,51.2,66602.86,49.6,0.13257,0.0001,8.72755]
[1780442244628,51.2,66601.49,49.6,0.13242,0.0001,8.72075]
[1780442245074,51.2,66601.49,49.6,0.13242,0.0001,8.72075]
[1780442245493,51.2,66601.49,49.6,0.13242,0.0001,8.72075]
[1780442246137,51.2,66594.89,49.6,0.13173,0.0001,8.68856]
[1780442246719,51.2,66594.89,49.6,0.13173,0.0001,8.68856]
[1780442247352,51.2,66594.89,49.6,0.13173,0.0001,8.68856]
[1780442249583,51.2,66590.35,49.6,0.13126,0.0001,8.66628]
[1780442250491,51.2,66590.35,49.6,0.13126,0.0001,8.66628]
[1780442252136,51.19,66584.66,49.6,0.13059,0.0001,8.63306]
[1780442252219,51.19,66584.66,49.6,0.13059,0.0001,8.63306]
[1780442253172,51.19,66586.5,49.6,0.13077,0.0001,8.64162]
[1780442253178,51.19,66586.5,49.6,0.13077,0.0001,8.64162]
[1780442253469,51.19,66598.85,49.6,0.13203,0.0001,8.70054]
[1780442255054,51.19,66596.81,49.6,0.13182,0.0001,8.69075]
[1780442257719,51.19,66598.53,49.6,0.13198,0.0001,8.69798]
[1780442257965,51.19,66598.53,49.6,0.13198,0.0001,8.69798]
[1780442259948,51.18,66594.47,49.6,0.13155,0.0001,8.67797]
[1780442261095,51.18,66602.44,49.6,0.13236,0.0001,8.7157]
[1780442263008,51.18,66602.91,49.6,0.1324,0.0001,8.71772]
[1780442263444,51.18,66593.58,49.6,0.13144,0.0001,8.67274]
[1780442264509,51.18,66578.57,49.6,0.1299,0.0001,8.60055]
[1780442265502,51.18,66587.82,49.6,0.13084,0.0001,8.64462]
[1780442266002,51.18,66587.82,49.6,0.13084,0.0001,8.64462]
[1780442266689,51.18,66587.82,49.6,0.13084,0.0001,8.64462]
[1780442266899,51.18,66587.82,49.6,0.13084,0.0001,8.64462]
[1780442266987,51.18,66586.95,49.6,0.13075,0.0001,8.64046]
[1780442267714,51.18,66586.95,49.6,0.13075,0.0001,8.64046]
[1780442267386,51.18,66570.88,49.6,0.12912,0.0001,8.56356]
[1780442268448,51.18,66561.98,49.6,0.12821,0.0001,8.52078]
[1780442269079,51.18,66561.98,49.6,0.12821,0.0001,8.52078]
[1780442269985,51.17,66562.16,49.6,0.12822,0.0001,8.5213]
[1780442270180,51.17,66562.16,49.6,0.12822,0.0001,8.5213]
[1780442270332,51.17,66562.16,49.6,0.12822,0.0001,8.5213]
[1780442270514,51.17,66562.16,49.6,0.12822,0.0001,8.5213]
[1780442271006,51.17,66561.32,49.6,0.12813,0.0001,8.51714]
[1780442271061,51.17,66561.32,49.6,0.12813,0.0001,8.51714]
[1780442271330,51.17,66561.32,49.6,0.12813,0.0001,8.51714]
[1780442271350,51.17,66548.18,49.6,0.12681,0.0001,8.45433]
[1780442274733,51.17,66543.9,49.6,0.12637,0.0001,8.43336]
[1780442275144,51.17,66543.9,49.6,0.12637,0.0001,8.43336]
[1780442275270,51.17,66543.9,49.6,0.12637,0.0001,8.43336]
[1780442277936,51.17,66538.58,49.6,0.12583,0.0001,8.40722]
[1780442279139,51.16,66539.83,49.6,0.12594,0.0001,8.41287]
[1780442280503,51.16,66542.9,49.6,0.12625,0.0001,8.42733]
[1780442280583,51.16,66545.89,49.6,0.12654,0.0001,8.44139]
[1780442281141,51.16,66545.89,49.6,0.12654,0.0001,8.44139]
[1780442281512,51.16,66538.66,49.6,0.12582,0.0001,8.40676]
[1780442281981,51.16,66538.66,49.6,0.12582,0.0001,8.40676]
[1780442283380,51.16,66538.34,49.6,0.12578,0.0001,8.40508]
[1780442283923,51.16,66537.01,49.6,0.12564,0.0001,8.39846]
[1780442284051,51.16,66537.01,49.6,0.12564,0.0001,8.39846]
[1780442284221,51.16,66537.01,49.6,0.12564,0.0001,8.39846]
[1780442284406,51.16,66551.95,49.6,0.12713,0.0001,8.46949]
[1780442286525,51.16,66558.07,49.6,0.12774,0.0001,8.49851]
[1780442286314,51.16,66533.14,49.6,0.12525,0.0001,8.3795]
[1780442286731,51.16,66533.14,49.6,0.12525,0.0001,8.3795]
[1780442286885,51.16,66533.14,49.6,0.12525,0.0001,8.3795]
[1780442287351,51.16,66533.14,49.6,0.12525,0.0001,8.3795]
[1780442287361,51.16,66533.14,49.6,0.12525,0.0001,8.3795]
[1780442287454,51.16,66518.94,49.6,0.12384,0.0001,8.31192]
[1780442289378,51.16,66520.26,49.6,0.12397,0.0001,8.31818]
[1780442289407,51.16,66520.26,49.6,0.12397,0.0001,8.31818]
[1780442289553,51.16,66520.26,49.6,0.12397,0.0001,8.31818]
[1780442289610,51.16,66520.26,49.6,0.12397,0.0001,8.31818]
[1780442289417,51.16,66508.98,49.6,0.12286,0.0001,8.26456]
[1780442289757,51.16,66508.98,49.6,0.12286,0.0001,8.26456]
[1780442289966,51.16,66508.98,49.6,0.12286,0.0001,8.26456]
[1780442290191,51.16,66508.98,49.6,0.12286,0.0001,8.26456]
[1780442290193,51.16,66508.98,49.6,0.12286,0.0001,8.26456]
[1780442290253,51.16,66508.98,49.6,0.12286,0.0001,8.26456]
[1780442290529,51.16,66508.98,49.6,0.12286,0.0001,8.26456]
[1780442290537,51.16,66508.98,49.6,0.12286,0.0001,8.26456]
[1780442290512,51.16,66482.36,49.6,0.12028,0.0001,8.13859]
[1780442290999,51.16,66482.36,49.6,0.12028,0.0001,8.13859]
[1780442291070,51.16,66482.36,49.6,0.12028,0.0001,8.13859]
[1780442291140,51.16,66482.36,49.6,0.12028,0.0001,8.13859]
[1780442291355,51.16,66472.85,49.6,0.11936,0.0001,8.09378]
[1780442291777,51.16,66472.85,49.6,0.11936,0.0001,8.09378]
[1780442292146,51.16,66472.85,49.6,0.11936,0.0001,8.09378]
[1780442292268,51.16,66472.85,49.6,0.11936,0.0001,8.09378]
[1780442292299,51.16,66472.85,49.6,0.11936,0.0001,8.09378]
[1780442292514,51.16,66487.83,49.6,0.12081,0.0001,8.16455]
[1780442292897,51.16,66487.83,49.6,0.12081,0.0001,8.16455]
[1780442293370,51.16,66499.11,49.6,0.1219,0.0001,8.21787]
[1780442293800,51.16,66499.11,49.6,0.1219,0.0001,8.21787]
[1780442296773,51.16,66501.08,49.6,0.12209,0.0001,8.22698]
[1780442297294,51.16,66501.08,49.6,0.12209,0.0001,8.22698]
[1780442297548,51.16,66501.08,49.6,0.12209,0.0001,8.22698]
[1780442297398,51.16,66488.78,49.6,0.12089,0.0001,8.16872]
[1780442297991,51.16,66488.78,49.6,0.12089,0.0001,8.16872]
[1780442298437,51.16,66488.78,49.6,0.12089,0.0001,8.16872]
[1780442298504,51.16,66486.96,49.6,0.12071,0.0001,8.16001]
[1780442298601,51.16,66486.96,49.6,0.12071,0.0001,8.16001]
[1780442298604,51.16,66486.96,49.6,0.12071,0.0001,8.16001]
[1780442298913,51.16,66486.96,49.6,0.12071,0.0001,8.16001]
[1780442299047,51.16,66486.96,49.6,0.12071,0.0001,8.16001]
[1780442299417,51.15,66498.89,49.6,0.12187,0.0001,8.21631]
[1780442299951,51.15,66498.89,49.6,0.12187,0.0001,8.21631]
[1780442300535,51.15,66498.89,49.6,0.12187,0.0001,8.21631]
[1780442300538,51.15,66498.89,49.6,0.12187,0.0001,8.21631]
[1780442300537,51.15,66506.99,49.6,0.12266,0.0001,8.25458]
[1780442300938,51.15,66506.99,49.6,0.12266,0.0001,8.25458]
[1780442300944,51.15,66506.99,49.6,0.12266,0.0001,8.25458]
[1780442301105,51.15,66506.99,49.6,0.12266,0.0001,8.25458]
[1780442301411,51.15,66506.99,49.6,0.12266,0.0001,8.25458]
[1780442301569,51.15,66525.62,49.6,0.12449,0.0001,8.34293]
[1780442302033,51.15,66525.62,49.6,0.12449,0.0001,8.34293]
[1780442302348,51.15,66525.62,49.6,0.12449,0.0001,8.34293]
[1780442302590,51.15,66537.3,49.6,0.12564,0.0001,8.39851]
[1780442302593,51.15,66537.3,49.6,0.12564,0.0001,8.39851]
[1780442303447,51.15,66539.45,49.6,0.12586,0.0001,8.40876]
[1780442304908,51.15,66540.49,49.6,0.12596,0.0001,8.41354]
[1780442304974,51.15,66540.49,49.6,0.12596,0.0001,8.41354]
[1780442305546,51.15,66540.49,49.6,0.12596,0.0001,8.41354]
[1780442305469,51.15,66533.17,49.6,0.12523,0.0001,8.37853]
[1780442306584,51.15,66533.17,49.6,0.12523,0.0001,8.37853]
[1780442306589,51.15,66533.17,49.6,0.12523,0.0001,8.37853]
[1780442306639,51.15,66532.73,49.6,0.12518,0.0001,8.37631]
[1780442307054,51.15,66532.73,49.6,0.12518,0.0001,8.37631]
[1780442307508,51.15,66539.62,49.6,0.12586,0.0001,8.40897]
[1780442307789,51.15,66539.62,49.6,0.12586,0.0001,8.40897]
[1780442308487,51.15,66545.44,49.6,0.12644,0.0001,8.43657]
[1780442309818,51.15,66547.63,49.6,0.12666,0.0001,8.44697]
[1780442310117,51.15,66547.63,49.6,0.12666,0.0001,8.44697]
[1780442310339,51.15,66547.63,49.6,0.12666,0.0001,8.44697]
[1780442310507,51.15,66532.03,49.6,0.1251,0.0001,8.37263]
[1780442311510,51.13,66521.18,49.6,0.12389,0.0001,8.3124]
[1780442314538,51.13,66528.03,49.6,0.12456,0.0001,8.34472]
[1780442315228,51.13,66528.03,49.6,0.12456,0.0001,8.34472]
[1780442316512,51.13,66527.21,49.6,0.12448,0.0001,8.34072]
[1780442316570,51.13,66527.21,49.6,0.12448,0.0001,8.34072]
[1780442316873,51.13,66528.52,49.6,0.12461,0.0001,8.34686]
[1780442320946,51.13,66525.23,49.6,0.12428,0.0001,8.33089]
[1780442322319,51.13,66528.26,49.6,0.12457,0.0001,8.34522]
[1780442325364,51.13,66523.14,49.6,0.12406,0.0001,8.32064]
[1780442325696,51.13,66523.14,49.6,0.12406,0.0001,8.32057]
[1780442325790,51.13,66523.14,49.6,0.12406,0.0001,8.32057]
[1780442326553,51.13,66516.23,49.6,0.12338,0.0001,8.28771]
[1780442327097,51.13,66516.23,49.6,0.12338,0.0001,8.28771]
[1780442328091,51.13,66512.08,49.6,0.12297,0.0001,8.26791]
[1780442328092,51.13,66512.08,49.6,0.12297,0.0001,8.26791]
[1780442328182,51.13,66524.81,49.6,0.12422,0.0001,8.32827]
[1780442331559,51.13,66513.49,49.6,0.1231,0.0001,8.27399]
[1780442331965,51.13,66513.49,49.6,0.1231,0.0001,8.27399]
[1780442332072,51.13,66513.49,49.6,0.1231,0.0001,8.27399]
[1780442332352,51.13,66513.49,49.6,0.1231,0.0001,8.27399]
[1780442332629,51.13,66509.25,49.6,0.12268,0.0001,8.25379]
[1780442332856,51.13,66509.25,49.6,0.12268,0.0001,8.25379]
[1780442332961,51.13,66509.25,49.6,0.12268,0.0001,8.25379]
[1780442333582,51.13,66485.5,49.6,0.12037,0.0001,8.14137]
[1780442334284,51.13,66485.5,49.6,0.12037,0.0001,8.14137]
[1780442334417,51.13,66485.5,49.6,0.12037,0.0001,8.14137]
[1780442334652,51.13,66485.5,49.6,0.12037,0.0001,8.14137]
[1780442334630,51.12,66474.69,49.6,0.1193,0.0001,8.08911]
[1780442335263,51.12,66474.69,49.6,0.1193,0.0001,8.08911]
[1780442335739,51.12,66476.78,49.6,0.1195,0.0001,8.09883]
[1780442335812,51.12,66476.78,49.6,0.1195,0.0001,8.09883]
[1780442337145,51.12,66481.87,49.6,0.11999,0.0001,8.1227]
[1780442337383,51.12,66481.87,49.6,0.11999,0.0001,8.1227]
[1780442338092,51.12,66481.63,49.6,0.11996,0.0001,8.12147]
[1780442340947,51.12,66488.18,49.6,0.12059,0.0001,8.1521]
[1780442340995,51.12,66488.18,49.6,0.12059,0.0001,8.1521]
[1780442341115,51.12,66488.18,49.6,0.12059,0.0001,8.1521]
[1780442341121,51.12,66488.18,49.6,0.12059,0.0001,8.1521]
[1780442341169,51.12,66490.01,49.6,0.12076,0.0001,8.16066]
[1780442341992,51.12,66490.01,49.6,0.12076,0.0001,8.16066]
[1780442342334,51.12,66490.01,49.6,0.12076,0.0001,8.16066]
[1780442342575,51.12,66490.01,49.6,0.12076,0.0001,8.16066]
[1780442342649,51.12,66490.01,49.6,0.12076,0.0001,8.16066]
[1780442342709,51.12,66490.01,49.6,0.12076,0.0001,8.16066]
[1780442342649,51.12,66501.28,49.6,0.12186,0.0001,8.21396]
[1780442343100,51.12,66501.28,49.6,0.12186,0.0001,8.21396]
[1780442343129,51.12,66501.28,49.6,0.12186,0.0001,8.21396]
[1780442343137,51.12,66501.28,49.6,0.12186,0.0001,8.21396]
[1780442343143,51.12,66501.28,49.6,0.12186,0.0001,8.21396]
[1780442343647,51.12,66521.94,49.6,0.12388,0.0001,8.31196]
[1780442344522,51.12,66536.18,49.6,0.12529,0.0001,8.37969]
[1780442345107,51.12,66536.18,49.6,0.12529,0.0001,8.37969]
[1780442346135,51.12,66538.19,49.6,0.12549,0.0001,8.38915]
[1780442346447,51.12,66538.19,49.6,0.12549,0.0001,8.38915]
[1780442347498,51.12,66538.97,49.6,0.12556,0.0001,8.39274]
[1780442347499,51.12,66538.97,49.6,0.12556,0.0001,8.39274]
[1780442347596,51.11,66529.36,49.6,0.1246,0.0001,8.34676]
[1780442347962,51.11,66529.36,49.6,0.1246,0.0001,8.34676]
[1780442348192,51.11,66529.36,49.6,0.1246,0.0001,8.34676]
[1780442348213,51.11,66529.36,49.6,0.1246,0.0001,8.34676]
[1780442348248,51.11,66529.36,49.6,0.1246,0.0001,8.34676]
[1780442348353,51.11,66515.43,49.6,0.12323,0.0001,8.28035]
[1780442348908,51.11,66515.43,49.6,0.12323,0.0001,8.28035]
[1780442349383,51.11,66515.43,49.6,0.12323,0.0001,8.28035]
[1780442349440,51.11,66507.92,49.6,0.12249,0.0001,8.24453]
[1780442350545,51.11,66507.92,49.6,0.12249,0.0001,8.24453]
[1780442351437,51.11,66505.97,49.6,0.12229,0.0001,8.23521]
[1780442352294,51.11,66504.17,49.6,0.12212,0.0001,8.22662]
[1780442354152,51.11,66491.9,49.6,0.12092,0.0001,8.1685]
[1780442355064,51.11,66492.54,49.6,0.12099,0.0001,8.17159]
[1780442355889,51.11,66499.53,49.6,0.12167,0.0001,8.20476]
[1780442359362,51.11,66504.0,49.6,0.1221,0.0001,8.22588]
[1780442359726,51.11,66505.07,49.6,0.12221,0.0001,8.2309]
[1780442360394,51.11,66505.07,49.6,0.12221,0.0001,8.2309]
[1780442360459,51.11,66510.93,49.6,0.12278,0.0001,8.25866]
[1780442361427,51.11,66518.34,49.6,0.12351,0.0001,8.29385]
[1780442362243,51.11,66518.34,49.6,0.12351,0.0001,8.29385]
[1780442362253,51.11,66518.34,49.6,0.12351,0.0001,8.29385]
[1780442362940,51.11,66526.46,49.6,0.1243,0.0001,8.33238]
[1780442364084,51.11,66526.46,49.6,0.1243,0.0001,8.33238]
[1780442364725,51.11,66530.45,49.6,0.1247,0.0001,8.35127]
[1780442364811,51.11,66530.45,49.6,0.1247,0.0001,8.35127]
[1780442367589,51.11,66522.47,49.6,0.12391,0.0001,8.31318]
[1780442368967,51.11,66524.83,49.6,0.12414,0.0001,8.32434]
[1780442368972,51.11,66524.83,49.6,0.12414,0.0001,8.32434]
[1780442370397,51.11,66519.92,49.6,0.12365,0.0001,8.30095]
[1780442370738,51.11,66518.98,49.6,0.12356,0.0001,8.2965]
[1780442370785,51.11,66518.98,49.6,0.12356,0.0001,8.2965]
[1780442370988,51.11,66518.98,49.6,0.12356,0.0001,8.2965]
[1780442370990,51.11,66518.98,49.6,0.12356,0.0001,8.2965]
[1780442371125,51.11,66518.98,49.6,0.12356,0.0001,8.2965]
[1780442371201,51.11,66518.98,49.6,0.12356,0.0001,8.2965]
[1780442371828,51.11,66518.98,49.6,0.12356,0.0001,8.2965]
[1780442371388,51.11,66507.63,49.6,0.12238,0.0001,8.2376]
[1780442371929,51.11,66507.63,49.6,0.12238,0.0001,8.2376]
[1780442372667,51.11,66507.63,49.6,0.12238,0.0001,8.2376]
[1780442373399,51.11,66513.29,49.6,0.12294,0.0001,8.2643]
[1780442373833,51.11,66509.91,49.6,0.1226,0.0001,8.2481]
[1780442373943,51.11,66509.91,49.6,0.1226,0.0001,8.2481]
[1780442374438,51.11,66501.72,49.6,0.1218,0.0001,8.20923]
[1780442374815,51.11,66501.72,49.6,0.1218,0.0001,8.20923]
[1780442375037,51.11,66501.72,49.6,0.1218,0.0001,8.20923]
[1780442375373,51.11,66501.72,49.6,0.1218,0.0001,8.20923]
[1780442375455,51.11,66501.72,49.6,0.1218,0.0001,8.20923]
[1780442375520,51.11,66501.72,49.6,0.1218,0.0001,8.20923]
[1780442375587,51.11,66501.72,49.6,0.1218,0.0001,8.20923]
[1780442375589,51.11,66501.72,49.6,0.1218,0.0001,8.20923]
[1780442375593,51.11,66501.72,49.6,0.1218,0.0001,8.20923]
[1780442375684,51.11,66501.72,49.6,0.1218,0.0001,8.20923]
[1780442375653,51.11,66495.09,49.6,0.12115,0.0001,8.17777]
[1780442375999,51.11,66495.09,49.6,0.12115,0.0001,8.17777]
[1780442376552,51.11,66495.09,49.6,0.12115,0.0001,8.17777]
[1780442376556,51.11,66481.45,49.6,0.11983,0.0001,8.11317]
[1780442377268,51.11,66470.6,49.6,0.11879,0.0001,8.06186]
[1780442379624,51.11,66469.97,49.6,0.11872,0.0001,8.05873]
[1780442379700,51.11,66469.97,49.6,0.11872,0.0001,8.05873]
[1780442380810,51.11,66475.93,49.6,0.11929,0.0001,8.08665]
[1780442380816,51.11,66475.93,49.6,0.11929,0.0001,8.08665]
[1780442380901,51.1,66475.42,49.6,0.11924,0.0001,8.08404]
[1780442381583,51.1,66460.61,49.6,0.11782,0.0001,8.01419]
[1780442382681,51.1,66447.09,49.6,0.11653,9e-05,7.95053]
[1780442383613,51.1,66447.09,49.6,0.11653,9e-05,7.95053]
[1780442383682,51.1,66438.5,49.6,0.11572,9e-05,7.9102]
[1780442385375,51.1,66434.23,49.6,0.11532,9e-05,7.89008]
[1780442385377,51.1,66434.23,49.6,0.11532,9e-05,7.89008]
[1780442385764,51.1,66434.23,49.6,0.11532,9e-05,7.89008]
[1780442385554,51.1,66435.92,49.6,0.11548,9e-05,7.89789]
[1780442388524,51.1,66439.15,49.6,0.11578,9e-05,7.91305]
[1780442389132,51.1,66445.39,49.6,0.11637,9e-05,7.94229]
[1780442389905,51.1,66444.2,49.6,0.11626,9e-05,7.9367]
[1780442391517,51.1,66443.76,49.6,0.11622,9e-05,7.93475]
[1780442392743,51.1,66445.65,49.6,0.11639,9e-05,7.94357]
[1780442392772,51.1,66456.97,49.6,0.11747,0.0001,7.99682]
[1780442393540,51.1,66456.97,49.6,0.11747,0.0001,7.99682]
[1780442393551,51.1,66456.97,49.6,0.11747,0.0001,7.99682]
[1780442394338,51.1,66447.07,49.6,0.11653,9e-05,7.95027]
[1780442395165,51.1,66447.07,49.6,0.11653,9e-05,7.95027]
[1780442395612,51.1,66447.07,49.6,0.11653,9e-05,7.95027]
[1780442395697,51.1,66447.07,49.6,0.11653,9e-05,7.95027]
[1780442397549,51.1,66446.06,49.6,0.11643,9e-05,7.94558]
[1780442398620,51.1,66446.42,49.6,0.11647,9e-05,7.94736]
[1780442398622,51.1,66446.42,49.6,0.11647,9e-05,7.94736]
[1780442400140,51.1,66446.3,49.6,0.11646,9e-05,7.94699]
[1780442400666,51.1,66446.3,49.6,0.11646,9e-05,7.94699]
[1780442401154,51.1,66445.09,49.6,0.11635,9e-05,7.94141]
[1780442401175,51.1,66445.09,49.6,0.11635,9e-05,7.94141]
[1780442401234,51.1,66436.13,49.6,0.11551,9e-05,7.89952]
[1780442402636,51.1,66436.13,49.6,0.11551,9e-05,7.89952]
[1780442403158,51.1,66430.47,49.6,0.11498,9e-05,7.87304]
[1780442403395,51.1,66430.47,49.6,0.11498,9e-05,7.87304]
[1780442403576,51.1,66455.1,49.6,0.1173,9e-05,7.98856]
[1780442403955,51.1,66455.1,49.6,0.1173,9e-05,7.98856]
[1780442403998,51.1,66455.1,49.6,0.1173,9e-05,7.98856]
[1780442404159,51.1,66455.1,49.6,0.1173,9e-05,7.98856]
[1780442404561,51.1,66455.1,49.6,0.1173,9e-05,7.98856]
[1780442404581,51.1,66455.1,49.6,0.1173,9e-05,7.98856]
[1780442404711,51.1,66466.57,49.6,0.11839,0.0001,8.04243]
[1780442406051,51.1,66467.13,49.6,0.11845,0.0001,8.04514]
[1780442408248,51.11,66477.57,49.6,0.11945,0.0001,8.09442]
[1780442410272,51.11,66467.18,49.6,0.11845,0.0001,8.04542]
[1780442415345,51.11,66472.56,49.6,0.11897,0.0001,8.07099]
[1780442417768,51.11,66473.44,49.6,0.11906,0.0001,8.07515]
[1780442417803,51.11,66473.44,49.6,0.11906,0.0001,8.07515]
[1780442418106,51.11,66477.47,49.6,0.11944,0.0001,8.09417]
[1780442418364,51.11,66477.47,49.6,0.11944,0.0001,8.09417]
[1780442418646,51.11,66477.47,49.6,0.11944,0.0001,8.09417]
[1780442418748,51.11,66477.47,49.6,0.11944,0.0001,8.09417]
[1780442418799,51.11,66477.47,49.6,0.11944,0.0001,8.09417]
[1780442418785,51.11,66492.98,49.6,0.12094,0.0001,8.16747]
[1780442419681,51.11,66500.8,49.6,0.1217,0.0001,8.20454]
[1780442420788,51.11,66500.8,49.6,0.1217,0.0001,8.20454]
[1780442420380,51.11,66509.03,49.6,0.12251,0.0001,8.24362]
[1780442423658,51.11,66512.58,49.6,0.12286,0.0001,8.26052]
[1780442424655,51.11,66514.96,49.6,0.12309,0.0001,8.27182]
[1780442426551,51.11,66521.19,49.6,0.12371,0.0001,8.30159]
[1780442429213,51.11,66531.29,49.6,0.12471,0.0001,8.34964]
[1780442430294,51.11,66532.36,49.6,0.12481,0.0001,8.35466]
[1780442430453,51.11,66536.31,49.6,0.1252,0.0001,8.37342]
[1780442431014,51.11,66536.31,49.6,0.1252,0.0001,8.37342]
[1780442431459,51.11,66537.57,49.6,0.12526,0.0001,8.37441]
[1780442433187,51.11,66537.84,49.6,0.12529,0.0001,8.37561]
[1780442433325,51.11,66537.84,49.6,0.12529,0.0001,8.37561]
[1780442433474,51.11,66539.28,49.6,0.12543,0.0001,8.38239]
[1780442434378,51.11,66539.28,49.6,0.12543,0.0001,8.38239]
[1780442435488,51.11,66552.99,49.6,0.1268,0.0001,8.44788]
[1780442439925,51.11,66557.56,49.6,0.12725,0.0001,8.46937]
[1780442440731,51.11,66557.56,49.6,0.12725,0.0001,8.46937]
[1780442440746,51.11,66565.87,49.6,0.12809,0.0001,8.50895]
[1780442441716,51.11,66565.87,49.6,0.12809,0.0001,8.50895]
[1780442443404,51.1,66559.63,49.6,0.12745,0.0001,8.47881]
[1780442444126,51.1,66554.24,49.6,0.12691,0.0001,8.45294]
[1780442444337,51.1,66554.24,49.6,0.12691,0.0001,8.45294]
[1780442444384,51.1,66554.24,49.6,0.12691,0.0001,8.45294]
[1780442444385,51.1,66554.24,49.6,0.12691,0.0001,8.45294]
[1780442445067,51.1,66547.98,49.6,0.12628,0.0001,8.42299]
[1780442446129,51.1,66547.08,49.6,0.12619,0.0001,8.41865]
[1780442446650,51.1,66547.08,49.6,0.12619,0.0001,8.41865]
[1780442448524,51.1,66547.69,49.6,0.12625,0.0001,8.42148]
[1780442448725,51.1,66545.57,49.6,0.12603,0.0001,8.41133]
[1780442450990,51.1,66546.55,49.6,0.12613,0.0001,8.4159]
[1780442451047,51.1,66546.55,49.6,0.12613,0.0001,8.4159]
[1780442451397,51.1,66546.55,49.6,0.12613,0.0001,8.4159]
[1780442451672,51.1,66546.55,49.6,0.12613,0.0001,8.4159]
[1780442451836,51.1,66532.11,49.6,0.12469,0.0001,8.34707]
[1780442452418,51.1,66532.11,49.6,0.12469,0.0001,8.34707]
[1780442452419,51.1,66532.11,49.6,0.12469,0.0001,8.34707]
[1780442452557,51.1,66532.11,49.6,0.12469,0.0001,8.34707]
[1780442452832,51.1,66522.53,49.6,0.12374,0.0001,8.30139]
[1780442453857,51.1,66514.85,49.6,0.12299,0.0001,8.26489]
[1780442456281,51.1,66511.99,49.6,0.1227,0.0001,8.25108]
[1780442459292,51.1,66512.53,49.6,0.12275,0.0001,8.25331]
[1780442459330,51.1,66512.53,49.6,0.12275,0.0001,8.25331]
[1780442459688,51.1,66504.76,49.6,0.12199,0.0001,8.21636]
[1780442459986,51.1,66504.76,49.6,0.12199,0.0001,8.21636]
[1780442460064,51.1,66504.76,49.6,0.12199,0.0001,8.21636]
[1780442460696,51.1,66494.48,49.6,0.12099,0.0001,8.16759]
[1780442461421,51.1,66494.48,49.6,0.12099,0.0001,8.16759]
[1780442462166,51.1,66493.04,49.6,0.12084,0.0001,8.16074]
[1780442462272,51.1,66493.04,49.6,0.12084,0.0001,8.16074]
[1780442462294,51.1,66493.04,49.6,0.12084,0.0001,8.16074]
[1780442463902,51.1,66492.5,49.6,0.12079,0.0001,8.15814]
[1780442465528,51.1,66491.75,49.6,0.12072,0.0001,8.15457]
[1780442466725,51.1,66497.09,49.6,0.12124,0.0001,8.17981]
[1780442467323,51.1,66500.64,49.6,0.12158,0.0001,8.19656]
[1780442468802,51.1,66500.72,49.6,0.12159,0.0001,8.19686]
[1780442471664,51.1,66496.9,49.6,0.12121,0.0001,8.17873]
[1780442472190,51.1,66493.71,49.6,0.1209,0.0001,8.16364]
[1780442472495,51.1,66493.71,49.6,0.1209,0.0001,8.16364]
[1780442472803,51.1,66493.71,49.6,0.1209,0.0001,8.16364]
[1780442472790,51.1,66502.21,49.6,0.12173,0.0001,8.20391]
[1780442473077,51.1,66502.21,49.6,0.12173,0.0001,8.20391]
[1780442473239,51.1,66502.21,49.6,0.12173,0.0001,8.20391]
[1780442473715,51.1,66502.21,49.6,0.12173,0.0001,8.20391]
[1780442474937,51.1,66505.22,49.6,0.12202,0.0001,8.21818]
[1780442475602,51.1,66505.22,49.6,0.12202,0.0001,8.21818]
[1780442476058,51.1,66508.3,49.6,0.12232,0.0001,8.23274]
[1780442476384,51.1,66508.3,49.6,0.12232,0.0001,8.23274]
[1780442476815,51.1,66510.68,49.6,0.12256,0.0001,8.24401]
[1780442477126,51.1,66510.68,49.6,0.12256,0.0001,8.24401]
[1780442477821,51.1,66512.31,49.6,0.12272,0.0001,8.2518]
[1780442479785,51.1,66511.69,49.6,0.12266,0.0001,8.2488]
[1780442479818,51.1,66511.69,49.6,0.12266,0.0001,8.2488]
[1780442479845,51.1,66511.69,49.6,0.12266,0.0001,8.2488]
[1780442479870,51.1,66511.69,49.6,0.12266,0.0001,8.2488]
[1780442480083,51.1,66512.89,49.6,0.12277,0.0001,8.25441]
[1780442480763,51.1,66512.89,49.6,0.12277,0.0001,8.25441]
[1780442480847,51.1,66522.73,49.6,0.12374,0.0001,8.30106]
[1780442483768,51.1,66525.4,49.6,0.124,0.0001,8.31385]
[1780442486559,51.1,66526.82,49.6,0.12415,0.0001,8.32072]
[1780442488011,51.1,66535.58,49.6,0.12501,0.0001,8.3624]
[1780442489214,51.1,66535.58,49.6,0.12501,0.0001,8.3624]
[1780442489217,51.1,66535.58,49.6,0.12501,0.0001,8.3624]
[1780442489807,51.1,66535.58,49.6,0.12501,0.0001,8.36239]
[1780442489919,51.1,66535.58,49.6,0.12501,0.0001,8.36239]
[1780442489898,51.1,66537.2,49.6,0.12517,0.0001,8.37007]
[1780442489968,51.1,66537.2,49.6,0.12517,0.0001,8.37007]
[1780442489989,51.1,66537.2,49.6,0.12517,0.0001,8.37007]
[1780442490041,51.1,66537.2,49.6,0.12517,0.0001,8.37007]
[1780442490227,51.1,66537.2,49.6,0.12517,0.0001,8.37007]
[1780442490408,51.1,66537.2,49.6,0.12517,0.0001,8.37007]
[1780442490967,51.1,66505.93,49.6,0.12209,0.0001,8.22147]
[1780442491020,51.1,66505.93,49.6,0.12209,0.0001,8.22147]
[1780442491371,51.1,66505.93,49.6,0.12209,0.0001,8.22147]
[1780442491413,51.1,66505.93,49.6,0.12209,0.0001,8.22147]
[1780442491647,51.1,66505.93,49.6,0.12209,0.0001,8.22147]
[1780442491722,51.1,66505.93,49.6,0.12209,0.0001,8.22147]
[1780442491773,51.1,66505.93,49.6,0.12209,0.0001,8.22147]
[1780442491927,51.1,66498.45,49.6,0.1213,0.0001,8.18113]
[1780442492049,51.1,66498.45,49.6,0.1213,0.0001,8.18113]
[1780442492084,51.1,66498.45,49.6,0.1213,0.0001,8.18113]
[1780442492767,51.1,66489.01,49.6,0.12039,0.0001,8.13643]
[1780442493530,51.1,66489.01,49.6,0.12039,0.0001,8.13643]
[1780442493626,51.1,66489.01,49.6,0.12039,0.0001,8.13643]
[1780442493753,51.1,66489.01,49.6,0.12039,0.0001,8.13643]
[1780442493886,51.1,66489.01,49.6,0.12039,0.0001,8.13643]
[1780442493843,51.1,66491.3,49.6,0.12061,0.0001,8.14729]
[1780442495612,51.1,66485.39,49.6,0.12004,0.0001,8.11926]
[1780442495620,51.1,66485.39,49.6,0.12004,0.0001,8.11926]
[1780442495849,51.1,66485.39,49.6,0.12004,0.0001,8.11926]
[1780442495920,51.1,66481.3,49.6,0.11964,0.0001,8.09987]
[1780442496292,51.1,66481.3,49.6,0.11964,0.0001,8.09987]
[1780442496583,51.1,66501.2,49.6,0.12157,0.0001,8.19413]
[1780442497516,51.1,66508.54,49.6,0.12229,0.0001,8.22901]
[1780442498194,51.1,66508.54,49.6,0.12229,0.0001,8.22901]
[1780442498854,51.1,66507.66,49.6,0.1222,0.0001,8.2249]
[1780442499614,51.1,66507.66,49.6,0.1222,0.0001,8.2249]
[1780442499615,51.1,66507.66,49.6,0.1222,0.0001,8.2249]
[1780442501775,51.1,66507.36,49.6,0.12217,0.0001,8.22335]
[1780442501967,51.1,66510.5,49.6,0.12248,0.0001,8.23819]
[1780442502843,51.1,66510.5,49.6,0.12248,0.0001,8.23819]
[1780442502897,51.1,66514.01,49.6,0.12282,0.0001,8.25476]
[1780442503519,51.1,66514.01,49.6,0.12282,0.0001,8.25476]
[1780442503715,51.1,66524.62,49.6,0.12386,0.0001,8.30516]
[1780442505884,51.1,66530.14,49.6,0.12441,0.0001,8.33145]
[1780442505649,51.1,66523.07,49.6,0.12371,0.0001,8.29776]
[1780442506345,51.1,66523.07,49.6,0.12371,0.0001,8.29776]
[1780442506966,51.1,66521.65,49.6,0.12357,0.0001,8.29097]
[1780442507229,51.1,66521.65,49.6,0.12357,0.0001,8.29097]
[1780442507334,51.1,66521.65,49.6,0.12357,0.0001,8.29097]
[1780442507848,51.1,66521.65,49.6,0.12357,0.0001,8.29097]
[1780442507849,51.1,66521.65,49.6,0.12357,0.0001,8.29097]
[1780442507865,51.1,66521.65,49.6,0.12357,0.0001,8.29097]
[1780442507965,51.1,66521.65,49.6,0.12357,0.0001,8.29097]
[1780442507875,51.1,66513.44,49.6,0.12276,0.0001,8.25197]
[1780442508039,51.1,66513.44,49.6,0.12276,0.0001,8.25197]
[1780442508225,51.1,66513.44,49.6,0.12276,0.0001,8.25197]
[1780442508414,51.1,66513.44,49.6,0.12276,0.0001,8.25197]
[1780442508574,51.1,66513.44,49.6,0.12276,0.0001,8.25197]
[1780442508649,51.1,66501.33,49.6,0.12158,0.0001,8.1945]
[1780442509586,51.1,66501.33,49.6,0.12158,0.0001,8.1945]
[1780442509885,51.1,66501.33,49.6,0.12158,0.0001,8.1945]
[1780442509620,51.09,66480.09,49.6,0.11952,0.0001,8.09386]
[1780442510635,51.09,66480.09,49.6,0.11952,0.0001,8.09386]
[1780442510920,51.09,66463.88,49.6,0.11796,0.0001,8.01735]
[1780442511428,51.09,66463.88,49.6,0.11796,0.0001,8.01735]
[1780442511491,51.09,66463.88,49.6,0.11796,0.0001,8.01735]
[1780442511551,51.09,66455.53,49.6,0.11717,9e-05,7.97798]
[1780442512322,51.09,66465.04,49.6,0.11807,0.0001,8.02276]
[1780442518274,51.09,66467.66,49.6,0.11832,0.0001,8.03509]
[1780442519433,51.09,66472.42,49.6,0.11878,0.0001,8.05747]
[1780442520311,51.09,66472.58,49.6,0.11879,0.0001,8.05819]
[1780442522424,51.09,66479.01,49.6,0.11941,0.0001,8.08841]
[1780442522431,51.09,66484.34,49.6,0.11992,0.0001,8.11355]
[1780442524274,51.09,66491.07,49.6,0.12057,0.0001,8.14539]
[1780442526212,51.09,66499.83,49.6,0.12142,0.0001,8.18683]
[1780442526278,51.09,66499.83,49.6,0.12142,0.0001,8.18683]
[1780442527216,51.09,66501.12,49.6,0.12155,0.0001,8.19292]
[1780442527269,51.09,66501.12,49.6,0.12155,0.0001,8.19292]
[1780442527760,51.09,66501.12,49.6,0.12155,0.0001,8.19292]
[1780442527804,51.09,66503.34,49.6,0.12176,0.0001,8.20343]
[1780442528320,51.09,66503.34,49.6,0.12176,0.0001,8.20343]
[1780442528446,51.09,66502.78,49.6,0.12171,0.0001,8.20087]
[1780442528980,51.09,66502.78,49.6,0.12171,0.0001,8.20087]
[1780442529198,51.09,66502.78,49.6,0.12171,0.0001,8.20087]
[1780442529323,51.09,66502.78,49.6,0.12171,0.0001,8.20087]
[1780442529379,51.09,66502.78,49.6,0.12171,0.0001,8.20087]
[1780442529923,51.09,66502.78,49.6,0.12171,0.0001,8.20087]
[1780442529460,51.09,66491.79,49.6,0.12064,0.0001,8.1488]
[1780442530365,51.09,66491.79,49.6,0.12064,0.0001,8.1488]
[1780442530455,51.09,66491.79,49.6,0.12064,0.0001,8.1488]
[1780442530868,51.09,66491.79,49.6,0.12064,0.0001,8.1488]
[1780442532532,51.09,66486.58,49.6,0.12014,0.0001,8.12417]
[1780442532710,51.09,66486.58,49.6,0.12014,0.0001,8.12417]
[1780442532753,51.09,66486.58,49.6,0.12014,0.0001,8.12417]
[1780442532964,51.09,66488.14,49.6,0.12029,0.0001,8.13155]
[1780442535532,51.09,66488.15,49.6,0.12029,0.0001,8.13144]
[1780442535574,51.09,66488.15,49.6,0.12029,0.0001,8.13144]
[1780442535579,51.09,66488.15,49.6,0.12029,0.0001,8.13144]
[1780442535596,51.09,66488.15,49.6,0.12029,0.0001,8.13144]
[1780442535616,51.09,66488.15,49.6,0.12029,0.0001,8.13144]
[1780442536279,51.09,66487.1,49.6,0.12018,0.0001,8.12649]
[1780442536732,51.09,66479.26,49.6,0.11943,0.0001,8.08939]
[1780442537556,51.09,66479.26,49.6,0.11943,0.0001,8.08939]
[1780442537719,51.09,66479.26,49.6,0.11943,0.0001,8.08939]
[1780442537943,51.09,66479.26,49.6,0.11943,0.0001,8.08939]
[1780442537800,51.09,66469.13,49.6,0.11845,0.0001,8.04149]
[1780442538683,51.09,66469.13,49.6,0.11845,0.0001,8.04149]
[1780442538684,51.09,66476.0,49.6,0.11911,0.0001,8.07388]
[1780442539378,51.09,66476.0,49.6,0.11911,0.0001,8.07388]
[1780442539462,51.09,66486.27,49.6,0.1201,0.0001,8.12229]
[1780442541204,51.09,66489.61,49.6,0.12042,0.0001,8.13794]
[1780442541240,51.09,66489.61,49.6,0.12042,0.0001,8.13794]
[1780442541480,51.09,66489.61,49.6,0.12042,0.0001,8.13794]
[1780442541707,51.09,66489.61,49.6,0.12042,0.0001,8.13794]
[1780442541844,51.09,66492.92,49.6,0.12074,0.0001,8.15355]
[1780442543492,51.09,66499.49,49.6,0.12138,0.0001,8.1847]
[1780442544199,51.09,66503.0,49.6,0.12172,0.0001,8.20132]
[1780442544303,51.09,66503.0,49.6,0.12172,0.0001,8.20132]
[1780442544375,51.09,66503.0,49.6,0.12172,0.0001,8.20132]
[1780442544967,51.09,66503.0,49.6,0.12172,0.0001,8.20132]
[1780442545485,51.09,66498.53,49.6,0.12128,0.0001,8.18007]
[1780442545627,51.09,66498.53,49.6,0.12128,0.0001,8.18007]
[1780442545728,51.09,66491.51,49.6,0.1206,0.0001,8.1468]
[1780442546053,51.09,66491.51,49.6,0.1206,0.0001,8.1468]
[1780442546209,51.09,66491.51,49.6,0.1206,0.0001,8.1468]
[1780442546460,51.09,66491.51,49.6,0.1206,0.0001,8.1468]
[1780442546990,51.09,66481.62,49.6,0.11964,0.0001,8.10007]
[1780442547086,51.09,66481.62,49.6,0.11964,0.0001,8.10007]
[1780442547761,51.09,66481.62,49.6,0.11964,0.0001,8.10007]
[1780442548675,51.09,66476.73,49.6,0.11918,0.0001,8.07708]
[1780442550000,51.09,66475.06,49.6,0.11902,0.0001,8.0692]
[1780442550059,51.09,66474.84,49.6,0.11899,0.0001,8.06818]
[1780442550096,51.09,66474.84,49.6,0.11899,0.0001,8.06818]
[1780442550474,51.09,66474.84,49.6,0.11899,0.0001,8.06818]
[1780442550760,51.09,66474.84,49.6,0.11899,0.0001,8.06818]
[1780442550798,51.09,66474.84,49.6,0.11899,0.0001,8.06818]
[1780442550861,51.09,66483.46,49.6,0.11982,0.0001,8.10887]
[1780442552038,51.09,66489.09,49.6,0.12031,0.0001,8.13048]
[1780442552536,51.09,66489.09,49.6,0.12031,0.0001,8.13048]
[1780442553760,51.09,66493.32,49.6,0.12072,0.0001,8.15048]
[1780442555943,51.09,66494.66,49.6,0.12085,0.0001,8.15695]
[1780442556736,51.09,66493.48,49.6,0.12073,0.0001,8.15134]
[1780442556812,51.09,66494.34,49.6,0.12082,0.0001,8.15548]
[1780442558094,51.09,66492.42,49.6,0.12063,0.0001,8.14638]
[1780442558144,51.09,66492.42,49.6,0.12063,0.0001,8.14638]
[1780442558452,51.09,66498.45,49.6,0.12122,0.0001,8.17489]
[1780442559329,51.09,66498.45,49.6,0.12122,0.0001,8.17489]
[1780442561053,51.09,66500.8,49.6,0.12145,0.0001,8.18605]
[1780442561084,51.09,66500.8,49.6,0.12145,0.0001,8.18605]
[1780442561998,51.09,66504.83,49.6,0.12184,0.0001,8.20515]
[1780442564301,51.09,66508.98,49.6,0.12225,0.0001,8.225]
[1780442564938,51.09,66511.27,49.6,0.12247,0.0001,8.23593]
[1780442565590,51.09,66511.27,49.6,0.12247,0.0001,8.23593]
[1780442565868,51.09,66511.27,49.6,0.12247,0.0001,8.23593]
[1780442565923,51.09,66511.27,49.6,0.12247,0.0001,8.23593]
[1780442566034,51.09,66512.51,49.6,0.1226,0.0001,8.24187]
[1780442566593,51.09,66512.51,49.6,0.1226,0.0001,8.24187]
[1780442566599,51.09,66512.51,49.6,0.1226,0.0001,8.24187]
[1780442567843,51.09,66514.46,49.6,0.12279,0.0001,8.25116]
[1780442567847,51.09,66514.46,49.6,0.12279,0.0001,8.25116]
[1780442567851,51.09,66514.46,49.6,0.12279,0.0001,8.25116]
[1780442567983,51.09,66514.46,49.6,0.12279,0.0001,8.25116]
[1780442567997,51.09,66514.46,49.6,0.12279,0.0001,8.25116]
[1780442568056,51.09,66519.09,49.6,0.12324,0.0001,8.27317]
[1780442568293,51.09,66519.09,49.6,0.12324,0.0001,8.27317]
[1780442568538,51.09,66519.09,49.6,0.12324,0.0001,8.27317]
[1780442568541,51.09,66519.09,49.6,0.12324,0.0001,8.27317]
[1780442568853,51.09,66519.09,49.6,0.12324,0.0001,8.27317]
[1780442568884,51.09,66519.09,49.6,0.12324,0.0001,8.27317]
[1780442568968,51.09,66519.09,49.6,0.12324,0.0001,8.27317]
[1780442569024,51.09,66519.09,49.6,0.12324,0.0001,8.27317]
[1780442569157,51.09,66517.37,49.6,0.12307,0.0001,8.26501]
[1780442570084,51.09,66515.44,49.6,0.12289,0.0001,8.25586]
[1780442570467,51.09,66515.44,49.6,0.12289,0.0001,8.25586]
[1780442570509,51.09,66515.44,49.6,0.12289,0.0001,8.25586]
[1780442570517,51.09,66515.44,49.6,0.12289,0.0001,8.25586]
[1780442571235,51.09,66517.95,49.6,0.12313,0.0001,8.2678]
[1780442571663,51.09,66517.95,49.6,0.12313,0.0001,8.2678]
[1780442571850,51.09,66517.95,49.6,0.12313,0.0001,8.2678]
[1780442571856,51.09,66517.95,49.6,0.12313,0.0001,8.2678]
[1780442572021,51.09,66517.95,49.6,0.12313,0.0001,8.2678]
[1780442572848,51.09,66522.89,49.6,0.12362,0.0001,8.29127]
[1780442573118,51.09,66524.03,49.6,0.12373,0.0001,8.29665]
[1780442577224,51.09,66527.24,49.6,0.12404,0.0001,8.3117]
[1780442578237,51.09,66528.39,49.6,0.12415,0.0001,8.3171]
[1780442580421,51.09,66528.49,49.6,0.12416,0.0001,8.31743]
[1780442580426,51.09,66528.49,49.6,0.12416,0.0001,8.31743]
[1780442581742,51.09,66526.09,49.6,0.12392,0.0001,8.30595]
[1780442581812,51.09,66526.09,49.6,0.12392,0.0001,8.30595]
[1780442581820,51.09,66526.09,49.6,0.12392,0.0001,8.30595]
[1780442582798,51.09,66523.93,49.6,0.12371,0.0001,8.29563]
[1780442582860,51.09,66531.95,49.6,0.1245,0.0001,8.33372]
[1780442584141,51.09,66535.6,49.6,0.12486,0.0001,8.35099]
[1780442584163,51.09,66535.6,49.6,0.12486,0.0001,8.35099]
[1780442584856,51.09,66535.6,49.6,0.12486,0.0001,8.35099]
[1780442585132,51.09,66535.6,49.6,0.12486,0.0001,8.35099]
[1780442584990,51.09,66541.49,49.6,0.12544,0.0001,8.37878]
[1780442585603,51.09,66541.49,49.6,0.12544,0.0001,8.37878]
[1780442585839,51.09,66541.49,49.6,0.12544,0.0001,8.37878]
[1780442585906,51.09,66560.42,49.6,0.12733,0.0001,8.46902]
[1780442587628,51.09,66563.66,49.6,0.12765,0.0001,8.48426]
[1780442588423,51.09,66560.77,49.6,0.12735,0.0001,8.47016]
[1780442588685,51.09,66548.0,49.6,0.12607,0.0001,8.40895]
[1780442589106,51.09,66548.0,49.6,0.12607,0.0001,8.40895]
[1780442589902,51.09,66548.0,49.6,0.12607,0.0001,8.40895]
[1780442589929,51.09,66548.0,49.6,0.12607,0.0001,8.40895]
[1780442590005,51.09,66548.0,49.6,0.12607,0.0001,8.40895]
[1780442590003,51.08,66534.65,49.6,0.12474,0.0001,8.34513]
[1780442590316,51.08,66534.65,49.6,0.12474,0.0001,8.34513]
[1780442590402,51.08,66534.65,49.6,0.12474,0.0001,8.34513]
[1780442590531,51.08,66534.65,49.6,0.12474,0.0001,8.34513]
[1780442590681,51.08,66534.65,49.6,0.12474,0.0001,8.34513]
[1780442590727,51.08,66534.65,49.6,0.12474,0.0001,8.34513]
[1780442590896,51.08,66534.65,49.6,0.12474,0.0001,8.34513]
[1780442590919,51.08,66534.65,49.6,0.12474,0.0001,8.34513]
[1780442591104,51.08,66494.77,49.6,0.12082,0.0001,8.15562]
[1780442591296,51.08,66494.77,49.6,0.12082,0.0001,8.15562]
[1780442591764,51.08,66494.77,49.6,0.12082,0.0001,8.15562]
[1780442591787,51.09,66485.2,49.6,0.11992,0.0001,8.1114]
[1780442592174,51.09,66485.2,49.6,0.11992,0.0001,8.1114]
[1780442592978,51.09,66485.2,49.6,0.11992,0.0001,8.1114]
[1780442593953,51.09,66484.14,49.6,0.11981,0.0001,8.10644]
[1780442593989,51.09,66484.14,49.6,0.11981,0.0001,8.10644]
[1780442594810,51.09,66488.59,49.6,0.12024,0.0001,8.12737]
[1780442594981,51.09,66497.11,49.6,0.12107,0.0001,8.16768]
[1780442595342,51.09,66497.11,49.6,0.12107,0.0001,8.16768]
[1780442596718,51.09,66492.39,49.6,0.12061,0.0001,8.14532]
[1780442596858,51.09,66492.39,49.6,0.12061,0.0001,8.14532]
[1780442596948,51.09,66493.45,49.6,0.12071,0.0001,8.15033]
[1780442598360,51.09,66491.96,49.6,0.12057,0.0001,8.14319]
[1780442599534,51.09,66493.92,49.6,0.12075,0.0001,8.15237]
[1780442600261,51.09,66495.11,49.6,0.12087,0.0001,8.15789]
[1780442600284,51.09,66495.11,49.6,0.12087,0.0001,8.15789]
[1780442600697,51.09,66495.11,49.6,0.12087,0.0001,8.15789]
[1780442600778,51.09,66499.77,49.6,0.12132,0.0001,8.1798]
[1780442605536,51.08,66505.62,49.6,0.12188,0.0001,8.20714]
[1780442606551,51.08,66505.98,49.6,0.12191,0.0001,8.20874]
[1780442611855,51.08,66503.02,49.6,0.12155,0.0001,8.18906]
[1780442612128,51.08,66503.02,49.6,0.12155,0.0001,8.18906]
[1780442612742,51.08,66503.02,49.6,0.12155,0.0001,8.18906]
[1780442612862,51.08,66494.59,49.6,0.12073,0.0001,8.14907]
[1780442614074,51.08,66494.59,49.6,0.12073,0.0001,8.14907]
[1780442619359,51.08,66498.06,49.6,0.12106,0.0001,8.1655]
[1780442621621,51.08,66497.61,49.6,0.12102,0.0001,8.16327]
[1780442623646,51.08,66487.74,49.6,0.12006,0.0001,8.11633]
[1780442624954,51.08,66478.03,49.6,0.11912,0.0001,8.07034]
[1780442629071,51.08,66484.1,49.6,0.1197,0.0001,8.09887]
[1780442630269,51.08,66483.08,49.6,0.1196,0.0001,8.09388]
[1780442635384,51.07,66476.65,49.6,0.11897,0.0001,8.06315]
[1780442635589,51.07,66476.65,49.6,0.11897,0.0001,8.06315]
[1780442636035,51.07,66464.92,49.6,0.11785,0.0001,8.00779]
[1780442637106,51.07,66464.92,49.6,0.11785,0.0001,8.00779]
[1780442637109,51.07,66464.92,49.6,0.11785,0.0001,8.00779]
[1780442637304,51.07,66460.86,49.6,0.11746,0.0001,7.98851]
[1780442637309,51.07,66460.86,49.6,0.11746,0.0001,7.98851]
[1780442637860,51.07,66460.86,49.6,0.11746,0.0001,7.98851]
[1780442637895,51.07,66460.86,49.6,0.11746,0.0001,7.98851]
[1780442638133,51.07,66460.86,49.6,0.11746,0.0001,7.98851]
[1780442638052,51.07,66448.91,49.6,0.11632,9e-05,7.9323]
[1780442638596,51.07,66448.91,49.6,0.11632,9e-05,7.9323]
[1780442638619,51.07,66448.91,49.6,0.11632,9e-05,7.9323]
[1780442638790,51.07,66448.91,49.6,0.11632,9e-05,7.9323]
[1780442638868,51.07,66448.91,49.6,0.11632,9e-05,7.9323]
[1780442638882,51.07,66448.91,49.6,0.11632,9e-05,7.9323]
[1780442639007,51.07,66448.91,49.6,0.11632,9e-05,7.9323]
[1780442639057,51.07,66408.0,49.6,0.1125,9e-05,7.74099]
[1780442639597,51.07,66408.0,49.6,0.1125,9e-05,7.74099]
[1780442639788,51.07,66408.0,49.6,0.1125,9e-05,7.74099]
[1780442639898,51.07,66408.0,49.6,0.1125,9e-05,7.74099]
[1780442639950,51.07,66408.0,49.6,0.1125,9e-05,7.74099]
[1780442640198,51.07,66408.0,49.6,0.1125,9e-05,7.74099]
[1780442640076,51.07,66390.92,49.6,0.11093,9e-05,7.66152]
[1780442641704,51.07,66385.47,49.6,0.11043,9e-05,7.63625]
[1780442641943,51.07,66385.47,49.6,0.11043,9e-05,7.63625]
[1780442642045,51.07,66385.47,49.6,0.11043,9e-05,7.63625]
[1780442642870,51.07,66389.69,49.6,0.11081,9e-05,7.65582]
[1780442643100,51.07,66399.0,49.6,0.11167,9e-05,7.69924]
[1780442643238,51.07,66399.0,49.6,0.11167,9e-05,7.69924]
[1780442644133,51.07,66409.25,49.6,0.11261,9e-05,7.74689]
[1780442644700,51.07,66409.25,49.6,0.11261,9e-05,7.74689]
[1780442646989,51.07,66410.07,49.6,0.11269,9e-05,7.75078]
[1780442647280,51.07,66410.07,49.6,0.11269,9e-05,7.75078]
[1780442647145,51.07,66391.2,49.6,0.11096,9e-05,7.66305]
[1780442647670,51.07,66391.2,49.6,0.11096,9e-05,7.66305]
[1780442648159,51.07,66372.36,49.6,0.10924,9e-05,7.5759]
[1780442648759,51.07,66372.36,49.6,0.10924,9e-05,7.5759]
[1780442649472,51.07,66372.36,49.6,0.10924,9e-05,7.5759]
[1780442649178,51.07,66369.56,49.6,0.10899,9e-05,7.56296]
[1780442649839,51.07,66369.56,49.6,0.10899,9e-05,7.56296]
[1780442649911,51.07,66369.56,49.6,0.10899,9e-05,7.56296]
[1780442650145,51.07,66369.56,49.6,0.10899,9e-05,7.5631]
[1780442650892,51.07,66369.56,49.6,0.10899,9e-05,7.5631]
[1780442651032,51.07,66369.56,49.6,0.10899,9e-05,7.5631]
[1780442651121,51.07,66369.56,49.6,0.10899,9e-05,7.5631]
[1780442651646,51.07,66369.56,49.6,0.10899,9e-05,7.5631]
[1780442651687,51.07,66369.56,49.6,0.10899,9e-05,7.5631]
[1780442651885,51.07,66373.64,49.6,0.10936,9e-05,7.58195]
[1780442652546,51.07,66373.64,49.6,0.10936,9e-05,7.58195]
[1780442652246,51.08,66355.19,49.6,0.1077,9e-05,7.49701]
[1780442652700,51.08,66355.19,49.6,0.1077,9e-05,7.49701]
[1780442653378,51.08,66355.19,49.6,0.1077,9e-05,7.49701]
[1780442653253,51.07,66309.57,49.6,0.10367,9e-05,7.28789]
[1780442653511,51.07,66309.57,49.6,0.10367,9e-05,7.28789]
[1780442654127,51.07,66309.57,49.6,0.10367,9e-05,7.28789]
[1780442654136,51.07,66309.57,49.6,0.10367,9e-05,7.28789]
[1780442654164,51.07,66309.57,49.6,0.10367,9e-05,7.28789]
[1780442654200,51.07,66309.57,49.6,0.10367,9e-05,7.28789]
[1780442654264,51.08,66294.01,49.6,0.10232,9e-05,7.21716]
[1780442654424,51.08,66294.01,49.6,0.10232,9e-05,7.21716]
[1780442654494,51.08,66294.01,49.6,0.10232,9e-05,7.21716]
[1780442654645,51.08,66294.01,49.6,0.10232,9e-05,7.21716]
[1780442654798,51.08,66294.01,49.6,0.10232,9e-05,7.21716]
[1780442655313,51.08,66294.01,49.6,0.10232,9e-05,7.21716]
[1780442655275,51.08,66311.87,49.6,0.10388,9e-05,7.29885]
[1780442655868,51.08,66311.87,49.6,0.10388,9e-05,7.29885]
[1780442656020,51.08,66311.87,49.6,0.10388,9e-05,7.29885]
[1780442656310,51.08,66311.87,49.6,0.10388,9e-05,7.29885]
[1780442656562,51.08,66314.5,49.6,0.10411,9e-05,7.31107]
[1780442657294,51.08,66309.17,49.6,0.10366,9e-05,7.28708]
[1780442657505,51.08,66309.17,49.6,0.10366,9e-05,7.28708]
[1780442657650,51.08,66309.17,49.6,0.10366,9e-05,7.28708]
[1780442658333,51.08,66310.38,49.6,0.10376,9e-05,7.29276]
[1780442659744,51.08,66308.88,49.6,0.10364,9e-05,7.28614]
[1780442659856,51.08,66308.88,49.6,0.10364,9e-05,7.28614]
[1780442660315,51.08,66328.66,49.6,0.10538,9e-05,7.37668]
[1780442660687,51.08,66328.66,49.6,0.10538,9e-05,7.37668]
[1780442660718,51.08,66328.66,49.6,0.10538,9e-05,7.37668]
[1780442661179,51.08,66328.66,49.6,0.10538,9e-05,7.37668]
[1780442661322,51.08,66342.34,49.6,0.10659,9e-05,7.43967]
[1780442661533,51.08,66342.34,49.6,0.10659,9e-05,7.43967]
[1780442661545,51.08,66342.34,49.6,0.10659,9e-05,7.43967]
[1780442661710,51.08,66342.34,49.6,0.10659,9e-05,7.43967]
[1780442662330,51.09,66332.6,49.6,0.10574,9e-05,7.39568]
[1780442663057,51.09,66332.6,49.6,0.10574,9e-05,7.39568]
[1780442664043,51.09,66332.6,49.6,0.10574,9e-05,7.39576]
[1780442664601,51.09,66327.19,49.6,0.10527,9e-05,7.37114]
[1780442664625,51.09,66327.19,49.6,0.10527,9e-05,7.37114]
[1780442665661,51.09,66328.65,49.6,0.1054,9e-05,7.3779]
[1780442665763,51.09,66328.65,49.6,0.1054,9e-05,7.3779]
[1780442666025,51.09,66346.3,49.6,0.10697,9e-05,7.45898]
[1780442667109,51.09,66346.3,49.6,0.10697,9e-05,7.45898]
[1780442667195,51.09,66346.3,49.6,0.10697,9e-05,7.45898]
[1780442667220,51.09,66346.3,49.6,0.10697,9e-05,7.45898]
[1780442667342,51.09,66351.52,49.6,0.10744,9e-05,7.48335]
[1780442667802,51.09,66351.52,49.6,0.10744,9e-05,7.48335]
[1780442667886,51.09,66337.43,49.6,0.10619,9e-05,7.41866]
[1780442669273,51.09,66321.08,49.6,0.10475,9e-05,7.34386]
[1780442670607,51.09,66318.53,49.6,0.10452,9e-05,7.33233]
[1780442671867,51.09,66322.3,49.6,0.1048,9e-05,7.34478]
[1780442672052,51.09,66322.3,49.6,0.1048,9e-05,7.34478]
[1780442672230,51.09,66322.3,49.6,0.1048,9e-05,7.34478]
[1780442672516,51.09,66323.85,49.6,0.10494,9e-05,7.35198]
[1780442673334,51.09,66323.85,49.6,0.10494,9e-05,7.35198]
[1780442675347,51.09,66323.91,49.6,0.10495,9e-05,7.35257]
[1780442675279,51.09,66331.4,49.6,0.10561,9e-05,7.38694]
[1780442675494,51.09,66331.4,49.6,0.10561,9e-05,7.38694]
[1780442675594,51.09,66331.4,49.6,0.10561,9e-05,7.38694]
[1780442675597,51.09,66331.4,49.6,0.10561,9e-05,7.38694]
[1780442675723,51.09,66331.4,49.6,0.10561,9e-05,7.38694]
[1780442676138,51.09,66331.4,49.6,0.10561,9e-05,7.38694]
[1780442676183,51.09,66331.4,49.6,0.10561,9e-05,7.38694]
[1780442676271,51.09,66354.04,49.6,0.10763,9e-05,7.49096]
[1780442676503,51.09,66354.04,49.6,0.10763,9e-05,7.49096]
[1780442676701,51.09,66354.04,49.6,0.10763,9e-05,7.49096]
[1780442677105,51.09,66354.04,49.6,0.10763,9e-05,7.49096]
[1780442677242,51.09,66354.04,49.6,0.10763,9e-05,7.49096]
[1780442678220,51.09,66355.7,49.6,0.10778,9e-05,7.4987]
[1780442678283,51.09,66355.7,49.6,0.10778,9e-05,7.4987]
[1780442678379,51.09,66356.24,49.6,0.10783,9e-05,7.50128]
[1780442679363,51.09,66356.24,49.6,0.10783,9e-05,7.50128]
[1780442679411,51.1,66357.59,49.6,0.10795,9e-05,7.50769]
[1780442679420,51.1,66357.59,49.6,0.10795,9e-05,7.50769]
[1780442679429,51.1,66357.59,49.6,0.10795,9e-05,7.50769]
[1780442680189,51.1,66364.91,49.6,0.10861,9e-05,7.54168]
[1780442682721,51.1,66367.41,49.6,0.10885,9e-05,7.55365]
[1780442682790,51.1,66367.41,49.6,0.10885,9e-05,7.55365]
[1780442683505,51.1,66364.72,49.6,0.10861,9e-05,7.54146]
[1780442683676,51.1,66364.72,49.6,0.10861,9e-05,7.54146]
[1780442683830,51.1,66364.72,49.6,0.10861,9e-05,7.54146]
[1780442684259,51.1,66364.72,49.6,0.10861,9e-05,7.54146]
[1780442684317,51.1,66382.96,49.6,0.11027,9e-05,7.62597]
[1780442684683,51.1,66382.96,49.6,0.11027,9e-05,7.62597]
[1780442684897,51.1,66382.96,49.6,0.11027,9e-05,7.62597]
[1780442684929,51.1,66382.96,49.6,0.11027,9e-05,7.62597]
[1780442685210,51.1,66382.96,49.6,0.11027,9e-05,7.62597]
[1780442685279,51.1,66382.96,49.6,0.11027,9e-05,7.62597]
[1780442685278,51.1,66395.58,49.6,0.11142,9e-05,7.68475]
[1780442687293,51.1,66396.07,49.6,0.11147,9e-05,7.68709]
[1780442687325,51.1,66396.07,49.6,0.11147,9e-05,7.68709]
[1780442687633,51.1,66389.84,49.6,0.1109,9e-05,7.65823]
[1780442689576,51.1,66396.31,49.6,0.1115,9e-05,7.68859]
[1780442690548,51.1,66381.78,49.6,0.11018,9e-05,7.62133]
[1780442694331,51.1,66378.8,49.6,0.10991,9e-05,7.60769]
[1780442696202,51.1,66382.89,49.6,0.11028,9e-05,7.62674]
[1780442696589,51.11,66374.57,49.6,0.10953,9e-05,7.58855]
[1780442697857,51.11,66374.57,49.6,0.10953,9e-05,7.58855]
[1780442698214,51.11,66374.57,49.6,0.10953,9e-05,7.58855]
[1780442698937,51.11,66371.96,49.6,0.1093,9e-05,7.57668]
[1780442698995,51.11,66357.09,49.6,0.10796,9e-05,7.50814]
[1780442699551,51.11,66357.09,49.6,0.10796,9e-05,7.50814]
[1780442700249,51.11,66357.09,49.6,0.10796,9e-05,7.50814]
[1780442701028,51.11,66354.6,49.6,0.10774,9e-05,7.49682]
[1780442701156,51.11,66354.6,49.6,0.10774,9e-05,7.49682]
[1780442703083,51.11,66353.74,49.6,0.10767,9e-05,7.49319]
[1780442703506,51.11,66352.62,49.6,0.10757,9e-05,7.48821]
[1780442704269,51.11,66352.62,49.6,0.10757,9e-05,7.48821]
[1780442705288,51.11,66358.3,49.6,0.10809,9e-05,7.51453]
[1780442705319,51.11,66365.57,49.6,0.10875,9e-05,7.54833]
[1780442705499,51.11,66365.57,49.6,0.10875,9e-05,7.54833]
[1780442706304,51.11,66365.57,49.6,0.10875,9e-05,7.54833]
[1780442706360,51.11,66365.57,49.6,0.10875,9e-05,7.54833]
[1780442706382,51.11,66375.78,49.6,0.10967,9e-05,7.59573]
[1780442706406,51.11,66375.78,49.6,0.10967,9e-05,7.59573]
[1780442706662,51.11,66386.13,49.6,0.11062,9e-05,7.64381]
[1780442708264,51.11,66386.13,49.6,0.11062,9e-05,7.64381]
[1780442709003,51.11,66383.22,49.6,0.11036,9e-05,7.63043]
[1780442709066,51.11,66383.22,49.6,0.11036,9e-05,7.63043]
[1780442709361,51.11,66383.22,49.6,0.11036,9e-05,7.63043]
[1780442709388,51.11,66383.22,49.6,0.11036,9e-05,7.63043]
[1780442709644,51.11,66381.22,49.6,0.11017,9e-05,7.62121]
[1780442709807,51.11,66381.22,49.6,0.11017,9e-05,7.62121]
[1780442710180,51.11,66381.22,49.6,0.11017,9e-05,7.62121]
[1780442710198,51.11,66381.22,49.6,0.11017,9e-05,7.62121]
[1780442710202,51.11,66381.22,49.6,0.11017,9e-05,7.62121]
[1780442710205,51.11,66381.22,49.6,0.11017,9e-05,7.62121]
[1780442710386,51.11,66381.22,49.6,0.11017,9e-05,7.62121]
[1780442710416,51.11,66381.22,49.6,0.11017,9e-05,7.62121]
[1780442710268,51.11,66351.88,49.6,0.10753,9e-05,7.48577]
[1780442710683,51.11,66351.88,49.6,0.10753,9e-05,7.48577]
[1780442710866,51.11,66351.88,49.6,0.10753,9e-05,7.48577]
[1780442711358,51.11,66324.72,49.6,0.10512,9e-05,7.36134]
[1780442711488,51.11,66324.72,49.6,0.10512,9e-05,7.36134]
[1780442711606,51.11,66324.72,49.6,0.10512,9e-05,7.36134]
[1780442711918,51.11,66324.72,49.6,0.10512,9e-05,7.36134]
[1780442712131,51.12,66332.34,49.6,0.10579,9e-05,7.39639]
[1780442712599,51.12,66332.34,49.6,0.10579,9e-05,7.39639]
[1780442712905,51.12,66332.34,49.6,0.10579,9e-05,7.39639]
[1780442713085,51.12,66332.34,49.6,0.10579,9e-05,7.39639]
[1780442713379,51.12,66340.34,49.6,0.10651,9e-05,7.43312]
[1780442715298,51.12,66325.36,49.6,0.10518,9e-05,7.36468]
[1780442715787,51.12,66325.36,49.6,0.10518,9e-05,7.36468]
[1780442720840,51.12,66324.03,49.6,0.10508,9e-05,7.35917]
[1780442721066,51.12,66324.03,49.6,0.10508,9e-05,7.35917]
[1780442721327,51.12,66324.03,49.6,0.10508,9e-05,7.35917]
[1780442721328,51.12,66324.03,49.6,0.10508,9e-05,7.35917]
[1780442721978,51.12,66319.75,49.6,0.1047,9e-05,7.33973]
[1780442722381,51.12,66304.14,49.6,0.10334,9e-05,7.26855]
[1780442722816,51.12,66304.14,49.6,0.10334,9e-05,7.26855]
[1780442723258,51.12,66296.75,49.6,0.1027,9e-05,7.23506]
[1780442723817,51.12,66296.75,49.6,0.1027,9e-05,7.23506]
[1780442724172,51.12,66296.75,49.6,0.1027,9e-05,7.23506]
[1780442724303,51.12,66296.75,49.6,0.1027,9e-05,7.23506]
[1780442724389,51.12,66296.75,49.6,0.1027,9e-05,7.23506]
[1780442724512,51.12,66297.0,49.6,0.10273,9e-05,7.23635]
[1780442724572,51.12,66297.0,49.6,0.10273,9e-05,7.23635]
[1780442725172,51.12,66309.7,49.6,0.10383,9e-05,7.29441]
[1780442725552,51.12,66309.7,49.6,0.10383,9e-05,7.29441]
[1780442727205,51.12,66313.56,49.6,0.10418,9e-05,7.31221]
[1780442727500,51.12,66307.36,49.6,0.10364,9e-05,7.28408]
[1780442727855,51.12,66307.36,49.6,0.10364,9e-05,7.28408]
[1780442728259,51.12,66289.88,49.6,0.10212,9e-05,7.20472]
[1780442728437,51.12,66289.88,49.6,0.10212,9e-05,7.20472]
[1780442728525,51.12,66289.88,49.6,0.10212,9e-05,7.20472]
[1780442729256,51.12,66290.49,49.6,0.10218,9e-05,7.20766]
[1780442729742,51.12,66290.49,49.6,0.10218,9e-05,7.20766]
[1780442729884,51.12,66290.49,49.6,0.10218,9e-05,7.20766]
[1780442730361,51.12,66265.25,49.6,0.10002,8e-05,7.09361]
[1780442731129,51.12,66265.25,49.6,0.10002,8e-05,7.09361]
[1780442731157,51.13,66247.91,49.6,0.09853,8e-05,7.01242]
[1780442732596,51.14,66246.87,49.6,0.0985,8e-05,7.01065]
[1780442733449,51.16,66251.4,49.6,0.09893,8e-05,7.03393]
[1780442735784,51.17,66251.66,49.6,0.09903,8e-05,7.03899]
[1780442736029,51.18,66271.43,49.6,0.10075,9e-05,7.1302]
[1780442736896,51.18,66271.43,49.6,0.10075,9e-05,7.1302]
[1780442736901,51.18,66271.43,49.6,0.10075,9e-05,7.1302]
[1780442737145,51.18,66271.43,49.6,0.10075,9e-05,7.1302]
[1780442737378,51.18,66271.43,49.6,0.10075,9e-05,7.1302]
[1780442737381,51.18,66271.43,49.6,0.10075,9e-05,7.1302]
[1780442737243,51.18,66273.33,49.6,0.10091,9e-05,7.13878]
[1780442737535,51.18,66273.33,49.6,0.10091,9e-05,7.13878]
[1780442737693,51.18,66273.33,49.6,0.10091,9e-05,7.13878]
[1780442737769,51.18,66273.33,49.6,0.10091,9e-05,7.13878]
[1780442737858,51.18,66273.33,49.6,0.10091,9e-05,7.13878]
[1780442738426,51.18,66257.22,49.6,0.09955,8e-05,7.06643]
[1780442738524,51.18,66257.22,49.6,0.09955,8e-05,7.06643]
[1780442739408,51.18,66236.27,49.6,0.09779,8e-05,6.97271]
[1780442739708,51.18,66236.27,49.6,0.09779,8e-05,6.97271]
[1780442739711,51.18,66236.27,49.6,0.09779,8e-05,6.97271]
[1780442739820,51.18,66236.27,49.6,0.09779,8e-05,6.97271]
[1780442739830,51.18,66236.27,49.6,0.09779,8e-05,6.97271]
[1780442740176,51.19,66225.91,49.6,0.09697,8e-05,6.92883]
[1780442740853,51.19,66225.91,49.6,0.09697,8e-05,6.92883]
[1780442741115,51.19,66225.91,49.6,0.09697,8e-05,6.92883]
[1780442741149,51.19,66225.91,49.6,0.09697,8e-05,6.92883]
[1780442741159,51.19,66225.91,49.6,0.09697,8e-05,6.92883]
[1780442741348,51.21,66207.95,49.6,0.09555,8e-05,6.85199]
[1780442741640,51.21,66207.95,49.6,0.09555,8e-05,6.85199]
[1780442741771,51.21,66207.95,49.6,0.09555,8e-05,6.85199]
[1780442741900,51.21,66207.95,49.6,0.09555,8e-05,6.85199]
[1780442742358,51.23,66191.47,49.6,0.09428,8e-05,6.78319]
[1780442742842,51.23,66191.47,49.6,0.09428,8e-05,6.78319]
[1780442743030,51.23,66191.47,49.6,0.09428,8e-05,6.78319]
[1780442743145,51.23,66191.47,49.6,0.09428,8e-05,6.78319]
[1780442743221,51.25,66171.48,49.6,0.09276,8e-05,6.70031]
[1780442744222,51.25,66171.48,49.6,0.09276,8e-05,6.70031]
[1780442744246,51.25,66171.48,49.6,0.09276,8e-05,6.70031]
[1780442744284,51.25,66171.48,49.6,0.09276,8e-05,6.70031]
[1780442744453,51.25,66171.48,49.6,0.09276,8e-05,6.70031]
[1780442744543,51.25,66165.27,49.6,0.09227,8e-05,6.67353]
[1780442745191,51.25,66165.27,49.6,0.09227,8e-05,6.67353]
[1780442745274,51.25,66165.27,49.6,0.09227,8e-05,6.67353]
[1780442745428,51.25,66165.27,49.6,0.09227,8e-05,6.67353]
[1780442745312,51.27,66179.33,49.6,0.0935,8e-05,6.74026]
[1780442746091,51.27,66179.33,49.6,0.0935,8e-05,6.74026]
[1780442746125,51.27,66179.33,49.6,0.0935,8e-05,6.74026]
[1780442746434,51.27,66179.33,49.6,0.0935,8e-05,6.74026]
[1780442746345,51.27,66189.19,49.6,0.0943,8e-05,6.78429]
[1780442746669,51.27,66189.19,49.6,0.0943,8e-05,6.78429]
[1780442746962,51.27,66189.19,49.6,0.0943,8e-05,6.78429]
[1780442747109,51.27,66189.19,49.6,0.0943,8e-05,6.78429]
[1780442747339,51.27,66189.19,49.6,0.0943,8e-05,6.78429]
[1780442747480,51.28,66192.26,49.6,0.09457,8e-05,6.79856]
[1780442747591,51.28,66192.26,49.6,0.09457,8e-05,6.79856]
[1780442747988,51.28,66192.26,49.6,0.09457,8e-05,6.79856]
[1780442748109,51.28,66192.26,49.6,0.09457,8e-05,6.79856]
[1780442748151,51.28,66192.26,49.6,0.09457,8e-05,6.79856]
[1780442748245,51.28,66192.26,49.6,0.09457,8e-05,6.79856]
[1780442748277,51.28,66192.26,49.6,0.09457,8e-05,6.79856]
[1780442748341,51.28,66192.26,49.6,0.09457,8e-05,6.79856]
[1780442748412,51.28,66192.03,49.6,0.09456,8e-05,6.79824]
[1780442749050,51.28,66182.74,49.6,0.09381,8e-05,6.75758]
[1780442749729,51.28,66182.74,49.6,0.09381,8e-05,6.75758]
[1780442750175,51.28,66179.53,49.6,0.09356,8e-05,6.74382]
[1780442750947,51.28,66179.53,49.6,0.09356,8e-05,6.74382]
[1780442751184,51.28,66179.53,49.6,0.09356,8e-05,6.74382]
[1780442751255,51.28,66179.53,49.6,0.09356,8e-05,6.74382]
[1780442751344,51.28,66179.53,49.6,0.09356,8e-05,6.74382]
[1780442751363,51.29,66145.43,49.6,0.09088,8e-05,6.59698]
[1780442751965,51.29,66145.43,49.6,0.09088,8e-05,6.59698]
[1780442752127,51.29,66145.43,49.6,0.09088,8e-05,6.59698]
[1780442752363,51.31,66124.46,49.6,0.08932,8e-05,6.51023]
[1780442752747,51.31,66124.46,49.6,0.08932,8e-05,6.51023]
[1780442753446,51.33,66117.18,49.6,0.08885,8e-05,6.48395]
[1780442753612,51.33,66117.18,49.6,0.08885,8e-05,6.48395]
[1780442754061,51.33,66117.18,49.6,0.08885,8e-05,6.48395]
[1780442755292,51.36,66120.07,49.6,0.0892,8e-05,6.50349]
[1780442758563,51.45,66128.94,49.6,0.09027,8e-05,6.56247]
[1780442758747,51.45,66128.94,49.6,0.09027,8e-05,6.56247]
[1780442760873,51.47,66123.68,49.6,0.08994,8e-05,6.54365]
[1780442761092,51.47,66123.68,49.6,0.08994,8e-05,6.54365]
[1780442761268,51.47,66123.68,49.6,0.08994,8e-05,6.54365]
[1780442761276,51.47,66123.68,49.6,0.08994,8e-05,6.54365]
[1780442761359,51.48,66144.28,49.6,0.09163,8e-05,6.63697]
[1780442761797,51.48,66144.28,49.6,0.09163,8e-05,6.63697]
[1780442762297,51.48,66144.28,49.6,0.09163,8e-05,6.63697]
[1780442762451,51.51,66174.56,49.6,0.09418,8e-05,6.77632]
[1780442762846,51.51,66174.56,49.6,0.09418,8e-05,6.77632]
[1780442763128,51.51,66174.56,49.6,0.09418,8e-05,6.77632]
[1780442763283,51.52,66198.31,49.6,0.09613,8e-05,6.88142]
[1780442764419,51.52,66198.31,49.6,0.09613,8e-05,6.88142]
[1780442764487,51.54,66213.45,49.6,0.09747,8e-05,6.9537]
[1780442764735,51.54,66213.45,49.6,0.09747,8e-05,6.9537]
[1780442765956,51.54,66206.59,49.6,0.09691,8e-05,6.92371]
[1780442766132,51.54,66206.59,49.6,0.09691,8e-05,6.92371]
[1780442766475,51.54,66199.24,49.6,0.09632,8e-05,6.89165]
[1780442766573,51.54,66199.24,49.6,0.09632,8e-05,6.89165]
[1780442766958,51.54,66199.24,49.6,0.09632,8e-05,6.89165]
[1780442767328,51.54,66199.24,49.6,0.09632,8e-05,6.89165]
[1780442767355,51.54,66188.01,49.6,0.09541,8e-05,6.8426]
[1780442767960,51.54,66188.01,49.6,0.09541,8e-05,6.8426]
[1780442768362,51.54,66188.01,49.6,0.09541,8e-05,6.8426]
[1780442768430,51.55,66175.83,49.6,0.09443,8e-05,6.78961]
[1780442768947,51.55,66175.83,49.6,0.09443,8e-05,6.78961]
[1780442769222,51.55,66175.83,49.6,0.09443,8e-05,6.78961]
[1780442769503,51.55,66175.83,49.6,0.09443,8e-05,6.78961]
[1780442769409,51.55,66165.14,49.6,0.09358,8e-05,6.74339]
[1780442769608,51.55,66165.14,49.6,0.09358,8e-05,6.74339]
[1780442769965,51.55,66165.14,49.6,0.09358,8e-05,6.74339]
[1780442770603,51.55,66165.85,49.6,0.09365,8e-05,6.74724]
[1780442771554,51.56,66165.64,49.6,0.09365,8e-05,6.74705]
[1780442772846,51.56,66168.06,49.6,0.09386,8e-05,6.75838]
[1780442772851,51.56,66168.06,49.6,0.09386,8e-05,6.75838]
[1780442772857,51.56,66168.06,49.6,0.09386,8e-05,6.75838]
[1780442772870,51.56,66168.06,49.6,0.09386,8e-05,6.75838]
[1780442773399,51.56,66168.06,49.6,0.09386,8e-05,6.75838]
[1780442773445,51.56,66183.8,49.6,0.09514,8e-05,6.82822]
[1780442773676,51.56,66183.8,49.6,0.09514,8e-05,6.82822]
[1780442774302,51.57,66200.66,49.6,0.09653,8e-05,6.9032]
[1780442775123,51.57,66200.66,49.6,0.09653,8e-05,6.9032]
[1780442775187,51.57,66200.66,49.6,0.09653,8e-05,6.9032]
[1780442775471,51.57,66200.66,49.6,0.09653,8e-05,6.9032]
[1780442775322,51.57,66192.89,49.6,0.09591,8e-05,6.86937]
[1780442775903,51.57,66192.89,49.6,0.09591,8e-05,6.86937]
[1780442776302,51.57,66192.89,49.6,0.09591,8e-05,6.86937]
[1780442777367,51.57,66187.54,49.6,0.09548,8e-05,6.84633]
[1780442777436,51.57,66197.58,49.6,0.09631,8e-05,6.8912]
[1780442778028,51.57,66197.58,49.6,0.09631,8e-05,6.8912]
[1780442778073,51.57,66197.58,49.6,0.09631,8e-05,6.8912]
[1780442778115,51.57,66197.58,49.6,0.09631,8e-05,6.8912]
[1780442778154,51.57,66197.58,49.6,0.09631,8e-05,6.8912]
[1780442778340,51.57,66197.58,49.6,0.09631,8e-05,6.8912]
[1780442778428,51.57,66197.58,49.6,0.09631,8e-05,6.8912]
[1780442778518,51.57,66228.75,49.6,0.0989,8e-05,7.02995]
[1780442778745,51.57,66228.75,49.6,0.0989,8e-05,7.02995]
[1780442778893,51.57,66228.75,49.6,0.0989,8e-05,7.02995]
[1780442779266,51.57,66228.75,49.6,0.0989,8e-05,7.02995]
[1780442779273,51.57,66228.75,49.6,0.0989,8e-05,7.02995]
[1780442779495,51.57,66228.75,49.6,0.0989,8e-05,7.02995]
[1780442779501,51.57,66228.75,49.6,0.0989,8e-05,7.02995]
[1780442779341,51.58,66241.39,49.6,0.09997,8e-05,7.08665]
[1780442779726,51.58,66241.39,49.6,0.09997,8e-05,7.08665]
[1780442780084,51.58,66241.39,49.6,0.09997,8e-05,7.08665]
[1780442780467,51.58,66248.58,49.6,0.10059,8e-05,7.11943]
[1780442781385,51.58,66256.25,49.6,0.10125,8e-05,7.15418]
[1780442781649,51.58,66256.25,49.6,0.10125,8e-05,7.15418]
[1780442781668,51.58,66256.25,49.6,0.10125,8e-05,7.15418]
[1780442782224,51.58,66256.25,49.6,0.10125,8e-05,7.15418]
[1780442782406,51.58,66256.25,49.6,0.10125,8e-05,7.15418]
[1780442782495,51.58,66256.25,49.6,0.10125,8e-05,7.15418]
[1780442782480,51.58,66262.06,49.6,0.10175,9e-05,7.18058]
[1780442782630,51.58,66262.06,49.6,0.10175,9e-05,7.18058]
[1780442783365,51.58,66262.06,49.6,0.10175,9e-05,7.18058]
[1780442784028,51.58,66262.64,49.6,0.10181,9e-05,7.18368]
[1780442784042,51.58,66262.64,49.6,0.10181,9e-05,7.18368]
[1780442784446,51.59,66253.44,49.6,0.10103,8e-05,7.1429]
[1780442784776,51.59,66253.44,49.6,0.10103,8e-05,7.1429]
[1780442784843,51.59,66253.44,49.6,0.10103,8e-05,7.1429]
[1780442785417,51.59,66231.14,49.6,0.09916,8e-05,7.04357]
[1780442785749,51.59,66231.14,49.6,0.09916,8e-05,7.04357]
[1780442787879,51.59,66226.17,49.6,0.09876,8e-05,7.02203]
[1780442787880,51.59,66226.17,49.6,0.09876,8e-05,7.02203]
[1780442788420,51.59,66226.17,49.6,0.09876,8e-05,7.02203]
[1780442789673,51.59,66227.71,49.6,0.0989,8e-05,7.0295]
[1780442790815,51.59,66234.35,49.6,0.09946,8e-05,7.05938]
[1780442791372,51.59,66234.35,49.6,0.09946,8e-05,7.05938]
[1780442792522,51.59,66233.18,49.6,0.09931,8e-05,7.04958]
[1780442792522,51.6,66214.65,49.6,0.09777,8e-05,6.96753]
[1780442792588,51.6,66214.65,49.6,0.09777,8e-05,6.96753]
[1780442793103,51.6,66214.65,49.6,0.09777,8e-05,6.96753]
[1780442793479,51.6,66195.38,49.6,0.09619,8e-05,6.88259]
[1780442794681,51.6,66193.52,49.6,0.09604,8e-05,6.8747]
[1780442794684,51.6,66193.52,49.6,0.09604,8e-05,6.8747]
[1780442795053,51.6,66193.52,49.6,0.09604,8e-05,6.8747]
[1780442795061,51.6,66193.52,49.6,0.09604,8e-05,6.8747]
[1780442795493,51.6,66182.83,49.6,0.09517,8e-05,6.82794]
[1780442795909,51.6,66182.83,49.6,0.09517,8e-05,6.82794]
[1780442796521,51.6,66161.36,49.6,0.09345,8e-05,6.73418]
[1780442796938,51.6,66161.36,49.6,0.09345,8e-05,6.73418]
[1780442797174,51.6,66161.36,49.6,0.09345,8e-05,6.73418]
[1780442797365,51.6,66161.36,49.6,0.09345,8e-05,6.73418]
[1780442797368,51.6,66161.36,49.6,0.09345,8e-05,6.73418]
[1780442797512,51.6,66151.97,49.6,0.0927,8e-05,6.69355]
[1780442798116,51.6,66151.97,49.6,0.0927,8e-05,6.69355]
[1780442798158,51.6,66151.97,49.6,0.0927,8e-05,6.69355]
[1780442798189,51.6,66151.97,49.6,0.0927,8e-05,6.69355]
[1780442798216,51.6,66151.97,49.6,0.0927,8e-05,6.69355]
[1780442798518,51.61,66167.05,49.6,0.09392,8e-05,6.75988]
[1780442799107,51.61,66167.05,49.6,0.09392,8e-05,6.75988]
[1780442799626,51.61,66178.49,49.6,0.09485,8e-05,6.81057]
[1780442799662,51.61,66178.49,49.6,0.09485,8e-05,6.81057]
[1780442800534,51.61,66191.02,49.6,0.09588,8e-05,6.86613]
[1780442801662,51.61,66194.82,49.6,0.0962,8e-05,6.88323]
[1780442802695,51.61,66190.07,49.6,0.09582,8e-05,6.86261]
[1780442804999,51.62,66184.88,49.6,0.09541,8e-05,6.84045]
[1780442805103,51.62,66184.88,49.6,0.09541,8e-05,6.84045]
[1780442805507,51.62,66184.88,49.6,0.09541,8e-05,6.84045]
[1780442805570,51.62,66191.82,49.6,0.09598,8e-05,6.8714]
[1780442806167,51.62,66191.82,49.6,0.09598,8e-05,6.8714]
[1780442806186,51.62,66191.82,49.6,0.09598,8e-05,6.8714]
[1780442806228,51.62,66191.82,49.6,0.09598,8e-05,6.8714]
[1780442806969,51.62,66191.82,49.6,0.09599,8e-05,6.87199]
[1780442807289,51.62,66191.82,49.6,0.09599,8e-05,6.87199]
[1780442807346,51.62,66191.82,49.6,0.09599,8e-05,6.87199]
[1780442807365,51.62,66191.82,49.6,0.09599,8e-05,6.87199]
[1780442807380,51.62,66192.76,49.6,0.09608,8e-05,6.87667]
[1780442808142,51.62,66192.76,49.6,0.09608,8e-05,6.87667]
[1780442808192,51.62,66192.76,49.6,0.09608,8e-05,6.87667]
[1780442808254,51.62,66192.76,49.6,0.09608,8e-05,6.87667]
[1780442808576,51.62,66192.76,49.6,0.09608,8e-05,6.87667]
[1780442808630,51.62,66192.76,49.6,0.09608,8e-05,6.87667]
[1780442809466,51.62,66178.44,49.6,0.09492,8e-05,6.81426]
[1780442809844,51.62,66178.44,49.6,0.09492,8e-05,6.81426]
[1780442809848,51.62,66178.44,49.6,0.09492,8e-05,6.81426]
[1780442809857,51.62,66178.44,49.6,0.09492,8e-05,6.81426]
[1780442809861,51.62,66178.44,49.6,0.09492,8e-05,6.81426]
[1780442810499,51.63,66168.74,49.6,0.09415,8e-05,6.77204]
[1780442810671,51.63,66168.74,49.6,0.09415,8e-05,6.77204]
[1780442810675,51.63,66168.74,49.6,0.09415,8e-05,6.77204]
[1780442812374,51.63,66158.14,49.6,0.09331,8e-05,6.72655]
[1780442814242,51.63,66157.16,49.6,0.09324,8e-05,6.72266]
[1780442814314,51.63,66157.16,49.6,0.09324,8e-05,6.72266]
[1780442814334,51.63,66157.16,49.6,0.09324,8e-05,6.72266]
[1780442814417,51.63,66157.16,49.6,0.09324,8e-05,6.72266]
[1780442815541,51.64,66171.81,49.6,0.09444,8e-05,6.78772]
[1780442816574,51.64,66171.81,49.6,0.09444,8e-05,6.78772]
[1780442816700,51.64,66172.07,49.6,0.09447,8e-05,6.78932]
[1780442816996,51.64,66172.07,49.6,0.09447,8e-05,6.78932]
[1780442817027,51.64,66172.07,49.6,0.09447,8e-05,6.78932]
[1780442817450,51.64,66172.07,49.6,0.09447,8e-05,6.78932]
[1780442817545,51.64,66190.67,49.6,0.09599,8e-05,6.87155]
[1780442818020,51.64,66190.67,49.6,0.09599,8e-05,6.87155]
[1780442818026,51.64,66211.9,49.6,0.09774,8e-05,6.9659]
[1780442819578,51.64,66200.69,49.6,0.09683,8e-05,6.91669]
[1780442820321,51.64,66200.69,49.6,0.09683,8e-05,6.91669]
[1780442820487,51.64,66200.69,49.6,0.09683,8e-05,6.91669]
[1780442820584,51.64,66200.69,49.6,0.09683,8e-05,6.91669]
[1780442820518,51.65,66208.24,49.6,0.09746,8e-05,6.95055]
[1780442821591,51.65,66208.24,49.6,0.09746,8e-05,6.95055]
[1780442821054,51.65,66243.34,49.6,0.1004,8e-05,7.10711]
[1780442822022,51.65,66243.34,49.6,0.1004,8e-05,7.10711]
[1780442822287,51.65,66243.34,49.6,0.1004,8e-05,7.10711]
[1780442822349,51.65,66282.61,49.6,0.10376,9e-05,7.28375]
[1780442822784,51.65,66282.61,49.6,0.10376,9e-05,7.28375]
[1780442822876,51.65,66282.61,49.6,0.10376,9e-05,7.28375]
[1780442822897,51.65,66282.61,49.6,0.10376,9e-05,7.28375]
[1780442823319,51.65,66291.46,49.6,0.10453,9e-05,7.3239]
[1780442823828,51.65,66291.46,49.6,0.10453,9e-05,7.3239]
[1780442824653,51.65,66296.55,49.6,0.10498,9e-05,7.3472]
[1780442824832,51.65,66296.55,49.6,0.10498,9e-05,7.3472]
[1780442825834,51.65,66302.9,49.6,0.10554,9e-05,7.37621]
[1780442826012,51.65,66302.9,49.6,0.10554,9e-05,7.37621]
[1780442826386,51.65,66302.9,49.6,0.10554,9e-05,7.37621]
[1780442826523,51.65,66302.9,49.6,0.10554,9e-05,7.37621]
[1780442826538,51.65,66302.9,49.6,0.10554,9e-05,7.37621]
[1780442826498,51.65,66324.4,49.6,0.10743,9e-05,7.47405]
[1780442826908,51.65,66324.4,49.6,0.10743,9e-05,7.47405]
[1780442827226,51.65,66324.4,49.6,0.10743,9e-05,7.47405]
[1780442827277,51.65,66324.4,49.6,0.10743,9e-05,7.47405]
[1780442827453,51.65,66321.15,49.6,0.10715,9e-05,7.45934]
[1780442827939,51.65,66321.15,49.6,0.10715,9e-05,7.45934]
[1780442828190,51.65,66321.15,49.6,0.10715,9e-05,7.45934]
[1780442828199,51.65,66321.15,49.6,0.10715,9e-05,7.45934]
[1780442828611,51.65,66310.21,49.6,0.10619,9e-05,7.40986]
[1780442829234,51.66,66299.44,49.6,0.10525,9e-05,7.36122]
[1780442830351,51.66,66299.44,49.6,0.10525,9e-05,7.36122]
[1780442831085,51.66,66299.43,49.6,0.10525,9e-05,7.36142]
[1780442831106,51.66,66299.43,49.6,0.10525,9e-05,7.36142]
[1780442831280,51.66,66299.43,49.6,0.10525,9e-05,7.36142]
[1780442831410,51.66,66299.73,49.6,0.10528,9e-05,7.36303]
[1780442832534,51.66,66289.35,49.6,0.10438,9e-05,7.31631]
[1780442833078,51.66,66289.35,49.6,0.10438,9e-05,7.31631]
[1780442833567,51.66,66289.35,49.6,0.10438,9e-05,7.31631]
[1780442834760,51.66,66281.93,49.6,0.10375,9e-05,7.28348]
[1780442834765,51.66,66281.93,49.6,0.10375,9e-05,7.28348]
[1780442835460,51.66,66281.93,49.6,0.10375,9e-05,7.28348]
[1780442835474,51.66,66281.93,49.6,0.10375,9e-05,7.28348]
[1780442836334,51.66,66285.75,49.6,0.10409,9e-05,7.30104]
[1780442837087,51.66,66288.35,49.6,0.10432,9e-05,7.31308]
[1780442837091,51.66,66288.35,49.6,0.10432,9e-05,7.31308]
[1780442837115,51.66,66288.35,49.6,0.10432,9e-05,7.31308]
[1780442837188,51.66,66280.07,49.6,0.10361,9e-05,7.27574]
[1780442838461,51.67,66272.22,49.6,0.10294,9e-05,7.24069]
[1780442840103,51.67,66272.21,49.6,0.10294,9e-05,7.24089]
[1780442841155,51.67,66270.56,49.6,0.1028,9e-05,7.2336]
[1780442841178,51.67,66270.56,49.6,0.1028,9e-05,7.2336]
[1780442841185,51.67,66270.56,49.6,0.1028,9e-05,7.2336]
[1780442842682,51.67,66278.88,49.6,0.10352,9e-05,7.27147]
[1780442843049,51.67,66278.88,49.6,0.10352,9e-05,7.27147]
[1780442843739,51.67,66273.51,49.6,0.10307,9e-05,7.24748]
[1780442845608,51.67,66269.19,49.6,0.1027,9e-05,7.22827]
[1780442846718,51.67,66261.67,49.6,0.10206,9e-05,7.19495]
[1780442846720,51.67,66261.67,49.6,0.10206,9e-05,7.19495]
[1780442846971,51.67,66261.67,49.6,0.10206,9e-05,7.19495]
[1780442847520,51.67,66272.76,49.6,0.10302,9e-05,7.24495]
[1780442852097,51.68,66283.45,49.6,0.1039,9e-05,7.28925]
[1780442854558,51.68,66283.07,49.6,0.10387,9e-05,7.28769]
[1780442854856,51.68,66285.27,49.6,0.10406,9e-05,7.29776]
[1780442854897,51.68,66285.27,49.6,0.10406,9e-05,7.29776]
[1780442854899,51.68,66285.27,49.6,0.10406,9e-05,7.29776]
[1780442854979,51.68,66285.27,49.6,0.10406,9e-05,7.29776]
[1780442855225,51.68,66285.27,49.6,0.10406,9e-05,7.29776]
[1780442855228,51.68,66285.27,49.6,0.10406,9e-05,7.29776]
[1780442855231,51.68,66285.27,49.6,0.10406,9e-05,7.29776]
[1780442855328,51.68,66293.26,49.6,0.10476,9e-05,7.33407]
[1780442857163,51.68,66292.01,49.6,0.10466,9e-05,7.32859]
[1780442858540,51.68,66287.09,49.6,0.10423,9e-05,7.30645]
[1780442858810,51.68,66283.9,49.6,0.10396,9e-05,7.29218]
[1780442859701,51.68,66278.63,49.6,0.1035,9e-05,7.26859]
[1780442863475,51.68,66277.31,49.6,0.1034,9e-05,7.26309]
[1780442866129,51.69,66282.23,49.6,0.10383,9e-05,7.28576]
[1780442867407,51.69,66276.59,49.6,0.10335,9e-05,7.26051]
[1780442867880,51.69,66270.77,49.6,0.10285,9e-05,7.23453]
[1780442868144,51.69,66270.77,49.6,0.10285,9e-05,7.23453]
[1780442868363,51.69,66270.77,49.6,0.10285,9e-05,7.23453]
[1780442868429,51.69,66270.77,49.6,0.10285,9e-05,7.23453]
[1780442868548,51.69,66270.77,49.6,0.10285,9e-05,7.23453]
[1780442868567,51.69,66270.77,49.6,0.10285,9e-05,7.23453]
[1780442868667,51.69,66270.77,49.6,0.10285,9e-05,7.23453]
[1780442868665,51.69,66242.46,49.6,0.10045,8e-05,7.1079]
[1780442868783,51.69,66242.46,49.6,0.10045,8e-05,7.1079]
[1780442869471,51.69,66242.46,49.6,0.10045,8e-05,7.1079]
[1780442869541,51.69,66229.57,49.6,0.09937,8e-05,7.0507]
[1780442869823,51.69,66229.57,49.6,0.09937,8e-05,7.0507]
[1780442869836,51.69,66229.57,49.6,0.09937,8e-05,7.0507]
[1780442870169,51.69,66229.57,49.6,0.09937,8e-05,7.0507]
[1780442870612,51.69,66239.41,49.6,0.1002,8e-05,7.09482]
[1780442871067,51.69,66239.41,49.6,0.1002,8e-05,7.09482]
[1780442871657,51.69,66237.32,49.6,0.10003,8e-05,7.08574]
[1780442871782,51.69,66237.32,49.6,0.10003,8e-05,7.08574]
[1780442871940,51.69,66237.32,49.6,0.10003,8e-05,7.08574]
[1780442872156,51.69,66237.32,49.6,0.10003,8e-05,7.08574]
[1780442872210,51.69,66237.32,49.6,0.10003,8e-05,7.08574]
[1780442872531,51.69,66237.32,49.6,0.10003,8e-05,7.08574]
[1780442872571,51.69,66237.32,49.6,0.10003,8e-05,7.08574]
[1780442872645,51.69,66250.46,49.6,0.10115,8e-05,7.14487]
[1780442872746,51.69,66250.46,49.6,0.10115,8e-05,7.14487]
[1780442873540,51.69,66250.46,49.6,0.10115,8e-05,7.14487]
[1780442873565,51.7,66264.22,49.6,0.10233,9e-05,7.20687]
[1780442874134,51.7,66272.7,49.6,0.10306,9e-05,7.24526]
[1780442874783,51.7,66272.7,49.6,0.10306,9e-05,7.24526]
[1780442875583,51.7,66272.7,49.6,0.10306,9e-05,7.24526]
[1780442875677,51.7,66264.31,49.6,0.10235,9e-05,7.2078]
[1780442876577,51.7,66264.31,49.6,0.10235,9e-05,7.2078]
[1780442877311,51.7,66260.55,49.6,0.10203,9e-05,7.19123]
[1780442877612,51.7,66262.52,49.6,0.1022,9e-05,7.20038]
[1780442877884,51.7,66262.52,49.6,0.1022,9e-05,7.20038]
[1780442878676,51.7,66249.61,49.6,0.10111,8e-05,7.14266]
[1780442879097,51.7,66249.61,49.6,0.10111,8e-05,7.14266]
[1780442879148,51.7,66249.61,49.6,0.10111,8e-05,7.14266]
[1780442879516,51.7,66249.61,49.6,0.10111,8e-05,7.14266]
[1780442879605,51.7,66253.3,49.6,0.10143,8e-05,7.15945]
[1780442880176,51.7,66253.3,49.6,0.10143,8e-05,7.15945]
[1780442880445,51.7,66253.3,49.6,0.10143,8e-05,7.15945]
[1780442880568,51.7,66263.51,49.6,0.1023,9e-05,7.20553]
[1780442881498,51.7,66263.51,49.6,0.1023,9e-05,7.20553]
[1780442881533,51.7,66275.08,49.6,0.1033,9e-05,7.25767]
[1780442881961,51.7,66275.08,49.6,0.1033,9e-05,7.25767]
[1780442882091,51.7,66275.08,49.6,0.1033,9e-05,7.25767]
[1780442882188,51.7,66275.08,49.6,0.1033,9e-05,7.25767]
[1780442882251,51.7,66275.08,49.6,0.1033,9e-05,7.25767]
[1780442882281,51.71,66296.75,49.6,0.10518,9e-05,7.35567]
[1780442882809,51.71,66296.75,49.6,0.10518,9e-05,7.35567]
[1780442883238,51.71,66296.75,49.6,0.10518,9e-05,7.35567]
[1780442883277,51.71,66296.75,49.6,0.10518,9e-05,7.35567]
[1780442883653,51.71,66296.75,49.6,0.10518,9e-05,7.35567]
[1780442883921,51.71,66298.89,49.6,0.10537,9e-05,7.36558]
[1780442884280,51.71,66298.89,49.6,0.10537,9e-05,7.36558]
[1780442884734,51.71,66300.17,49.6,0.10549,9e-05,7.3716]
[1780442886002,51.71,66304.22,49.6,0.10585,9e-05,7.39015]
[1780442887460,51.71,66311.11,49.6,0.10645,9e-05,7.42157]
[1780442887871,51.71,66316.73,49.6,0.10695,9e-05,7.44723]
[1780442887885,51.71,66316.73,49.6,0.10695,9e-05,7.44723]
[1780442888205,51.71,66316.73,49.6,0.10695,9e-05,7.44723]
[1780442888441,51.71,66316.73,49.6,0.10695,9e-05,7.44723]
[1780442888564,51.71,66302.55,49.6,0.10571,9e-05,7.38304]
[1780442888710,51.71,66302.55,49.6,0.10571,9e-05,7.38304]
[1780442888712,51.71,66302.55,49.6,0.10571,9e-05,7.38304]
[1780442889176,51.71,66302.55,49.6,0.10571,9e-05,7.38304]
[1780442889314,51.71,66302.55,49.6,0.10571,9e-05,7.38304]
[1780442889687,51.71,66286.8,49.6,0.10434,9e-05,7.31184]
[1780442890705,51.71,66286.8,49.6,0.10434,9e-05,7.31184]
[1780442890712,51.71,66286.8,49.6,0.10434,9e-05,7.31184]
[1780442890908,51.71,66282.42,49.6,0.10396,9e-05,7.2922]
[1780442891776,51.71,66288.68,49.6,0.10451,9e-05,7.32058]
[1780442891790,51.71,66288.68,49.6,0.10451,9e-05,7.32058]
[1780442891803,51.71,66288.68,49.6,0.10451,9e-05,7.32058]
[1780442892671,51.71,66288.68,49.6,0.10451,9e-05,7.32058]
[1780442892270,51.71,66299.15,49.6,0.10542,9e-05,7.36798]
[1780442893110,51.71,66299.15,49.6,0.10542,9e-05,7.36798]
[1780442893312,51.71,66299.15,49.6,0.10542,9e-05,7.36798]
[1780442894744,51.71,66304.23,49.6,0.10587,9e-05,7.39139]
[1780442895029,51.71,66304.23,49.6,0.10587,9e-05,7.39139]
[1780442895256,51.71,66304.23,49.6,0.10587,9e-05,7.39139]
[1780442895321,51.71,66304.23,49.6,0.10587,9e-05,7.39139]
[1780442895638,51.71,66304.23,49.6,0.10587,9e-05,7.39139]
[1780442895387,51.72,66292.68,49.6,0.10487,9e-05,7.33935]
[1780442895842,51.72,66292.68,49.6,0.10487,9e-05,7.33935]
[1780442896688,51.72,66276.01,49.6,0.10343,9e-05,7.26427]
[1780442896754,51.72,66276.01,49.6,0.10343,9e-05,7.26427]
[1780442896915,51.72,66276.01,49.6,0.10343,9e-05,7.26427]
[1780442896950,51.72,66276.01,49.6,0.10343,9e-05,7.26427]
[1780442897097,51.72,66276.01,49.6,0.10343,9e-05,7.26427]
[1780442897506,51.72,66276.01,49.6,0.10343,9e-05,7.26427]
[1780442897550,51.72,66289.15,49.6,0.10456,9e-05,7.32354]
[1780442897859,51.72,66289.15,49.6,0.10456,9e-05,7.32354]
[1780442897929,51.72,66289.15,49.6,0.10456,9e-05,7.32354]
[1780442898862,51.72,66295.64,49.6,0.10513,9e-05,7.35283]
[1780442899204,51.72,66295.64,49.6,0.10513,9e-05,7.35283]
[1780442899568,51.72,66295.64,49.6,0.10513,9e-05,7.35283]
[1780442899628,51.72,66295.64,49.6,0.10513,9e-05,7.35283]
[1780442899637,51.72,66295.64,49.6,0.10513,9e-05,7.35283]
[1780442899653,51.72,66295.64,49.6,0.10513,9e-05,7.35283]
[1780442899667,51.72,66295.64,49.6,0.10513,9e-05,7.35283]
[1780442899657,51.72,66294.37,49.6,0.10501,9e-05,7.34703]
[1780442899825,51.72,66294.37,49.6,0.10501,9e-05,7.34703]
[1780442900150,51.72,66294.37,49.6,0.10501,9e-05,7.34703]
[1780442900152,51.72,66294.37,49.6,0.10501,9e-05,7.34703]
[1780442900273,51.72,66294.37,49.6,0.10501,9e-05,7.34703]
[1780442900527,51.72,66294.37,49.6,0.10501,9e-05,7.34703]
[1780442900617,51.72,66294.37,49.6,0.10501,9e-05,7.34703]
[1780442900660,51.72,66294.37,49.6,0.10501,9e-05,7.34703]
[1780442900946,51.72,66295.35,49.6,0.1051,9e-05,7.35152]
[1780442900981,51.72,66295.35,49.6,0.1051,9e-05,7.35152]
[1780442904554,51.72,66291.1,49.6,0.10474,9e-05,7.33252]
[1780442904556,51.72,66291.1,49.6,0.10474,9e-05,7.33252]
[1780442904944,51.72,66296.61,49.6,0.10522,9e-05,7.3575]
[1780442905728,51.72,66296.61,49.6,0.10522,9e-05,7.3575]
[1780442906231,51.72,66301.92,49.6,0.10568,9e-05,7.38157]
[1780442906248,51.72,66301.92,49.6,0.10568,9e-05,7.38157]
[1780442906269,51.72,66301.92,49.6,0.10568,9e-05,7.38157]
[1780442907133,51.72,66303.8,49.6,0.10585,9e-05,7.3901]
[1780442907372,51.72,66303.8,49.6,0.10585,9e-05,7.3901]
[1780442908042,51.72,66307.11,49.6,0.10614,9e-05,7.4051]
[1780442908092,51.72,66307.11,49.6,0.10614,9e-05,7.4051]
[1780442908439,51.72,66307.11,49.6,0.10614,9e-05,7.4051]
[1780442908475,51.72,66307.11,49.6,0.10614,9e-05,7.4051]
[1780442908921,51.72,66313.12,49.6,0.10666,9e-05,7.43239]
[1780442909699,51.72,66324.18,49.6,0.10764,9e-05,7.48275]
[1780442911464,51.72,66329.19,49.6,0.10809,9e-05,7.50561]
[1780442912986,51.72,66329.23,49.6,0.10803,9e-05,7.50092]
[1780442913079,51.72,66329.23,49.6,0.10803,9e-05,7.50092]
[1780442914143,51.72,66323.39,49.6,0.10752,9e-05,7.47438]
[1780442914442,51.72,66323.39,49.6,0.10752,9e-05,7.47438]
[1780442915409,51.72,66318.8,49.6,0.10711,9e-05,7.45359]
[1780442915948,51.72,66318.87,49.6,0.10712,9e-05,7.45402]
[1780442916571,51.72,66318.87,49.6,0.10712,9e-05,7.45402]
[1780442916698,51.72,66311.66,49.6,0.10649,9e-05,7.4214]
[1780442916815,51.72,66311.66,49.6,0.10649,9e-05,7.4214]
[1780442916823,51.72,66311.66,49.6,0.10649,9e-05,7.4214]
[1780442916831,51.72,66311.66,49.6,0.10649,9e-05,7.4214]
[1780442917393,51.72,66311.66,49.6,0.10649,9e-05,7.4214]
[1780442917453,51.72,66302.65,49.6,0.1057,9e-05,7.38054]
[1780442917985,51.72,66302.65,49.6,0.1057,9e-05,7.38054]
[1780442918858,51.72,66296.88,49.6,0.10519,9e-05,7.35446]
[1780442919202,51.72,66296.88,49.6,0.10519,9e-05,7.35446]
[1780442919207,51.72,66296.88,49.6,0.10519,9e-05,7.35446]
[1780442919435,51.72,66296.88,49.6,0.10519,9e-05,7.35446]
[1780442921084,51.72,66285.78,49.6,0.10423,9e-05,7.30451]
[1780442921141,51.72,66285.78,49.6,0.10423,9e-05,7.30451]
[1780442921483,51.72,66275.55,49.6,0.10335,9e-05,7.25858]
[1780442923215,51.72,66273.73,49.6,0.1032,9e-05,7.25053]
[1780442923410,51.72,66273.73,49.6,0.1032,9e-05,7.25053]
[1780442923593,51.72,66271.44,49.6,0.103,9e-05,7.24029]
[1780442924058,51.72,66271.44,49.6,0.103,9e-05,7.24029]
[1780442924504,51.72,66272.13,49.6,0.10307,9e-05,7.24362]
[1780442924759,51.72,66272.13,49.6,0.10307,9e-05,7.24362]
[1780442925361,51.72,66272.13,49.6,0.10307,9e-05,7.24362]
[1780442925511,51.72,66279.44,49.6,0.1037,9e-05,7.27673]
[1780442927525,51.73,66287.47,49.6,0.1044,9e-05,7.31321]
[1780442928576,51.73,66287.47,49.6,0.1044,9e-05,7.31321]
[1780442928586,51.73,66289.69,49.6,0.10459,9e-05,7.32335]
[1780442930700,51.73,66293.04,49.6,0.10489,9e-05,7.33854]
[1780442931301,51.73,66294.65,49.6,0.10503,9e-05,7.34584]
[1780442931503,51.73,66294.65,49.6,0.10503,9e-05,7.34584]
[1780442933374,51.73,66287.1,49.6,0.10437,9e-05,7.31189]
[1780442939538,51.73,66294.39,49.6,0.10502,9e-05,7.34518]
[1780442939542,51.73,66294.39,49.6,0.10502,9e-05,7.34518]
[1780442939606,51.73,66294.39,49.6,0.10502,9e-05,7.34518]
[1780442939668,51.73,66294.39,49.6,0.10502,9e-05,7.34518]
[1780442939673,51.73,66294.39,49.6,0.10502,9e-05,7.34518]
[1780442939705,51.73,66303.31,49.6,0.10579,9e-05,7.38554]
[1780442940017,51.73,66303.31,49.6,0.10579,9e-05,7.38554]
[1780442940485,51.73,66303.31,49.6,0.10579,9e-05,7.38554]
[1780442940535,51.73,66303.31,49.6,0.10579,9e-05,7.38554]
[1780442940743,51.73,66303.31,49.6,0.10579,9e-05,7.38554]
[1780442940924,51.73,66308.84,49.6,0.10628,9e-05,7.41054]
[1780442941173,51.73,66308.84,49.6,0.10628,9e-05,7.41054]
[1780442941279,51.73,66308.84,49.6,0.10628,9e-05,7.41054]
[1780442941618,51.73,66308.84,49.6,0.10628,9e-05,7.41054]
[1780442941740,51.73,66308.84,49.6,0.10628,9e-05,7.41054]
[1780442941971,51.73,66308.96,49.6,0.10629,9e-05,7.4111]
[1780442942008,51.73,66308.96,49.6,0.10629,9e-05,7.4111]
[1780442942009,51.73,66308.96,49.6,0.10629,9e-05,7.4111]
[1780442942306,51.73,66308.96,49.6,0.10629,9e-05,7.4111]
[1780442942552,51.73,66308.96,49.6,0.10629,9e-05,7.4111]
[1780442942579,51.73,66308.96,49.6,0.10629,9e-05,7.4111]
[1780442942683,51.73,66308.96,49.6,0.10629,9e-05,7.4111]
[1780442942687,51.73,66308.96,49.6,0.10629,9e-05,7.4111]
[1780442942772,51.73,66312.81,49.6,0.10663,9e-05,7.42856]
[1780442943019,51.73,66312.81,49.6,0.10663,9e-05,7.42856]
[1780442943331,51.73,66312.81,49.6,0.10663,9e-05,7.42856]
[1780442943638,51.73,66328.02,49.6,0.10797,9e-05,7.49782]
[1780442943865,51.73,66328.02,49.6,0.10797,9e-05,7.49782]
[1780442944204,51.73,66328.02,49.6,0.10797,9e-05,7.49782]
[1780442946768,51.73,66324.95,49.6,0.1077,9e-05,7.48395]
[1780442947283,51.73,66331.85,49.6,0.10832,9e-05,7.51542]
[1780442952860,51.73,66335.37,49.6,0.10863,9e-05,7.53157]
[1780442953048,51.73,66335.37,49.6,0.10863,9e-05,7.53157]
[1780442953528,51.73,66335.37,49.6,0.10863,9e-05,7.53157]
[1780442954190,51.73,66335.94,49.6,0.10868,9e-05,7.53416]
[1780442955173,51.73,66338.58,49.6,0.10892,9e-05,7.54619]
[1780442960764,51.73,66336.69,49.6,0.10875,9e-05,7.53754]
[1780442962024,51.73,66337.67,49.6,0.10884,9e-05,7.54199]
[1780442962442,51.73,66337.67,49.6,0.10884,9e-05,7.54199]
[1780442962458,51.73,66337.67,49.6,0.10884,9e-05,7.54199]
[1780442962544,51.73,66337.67,49.6,0.10884,9e-05,7.54199]
[1780442962748,51.73,66337.67,49.6,0.10884,9e-05,7.54199]
[1780442963055,51.73,66344.19,49.6,0.10942,9e-05,7.57173]
[1780442963576,51.73,66344.19,49.6,0.10942,9e-05,7.57173]
[1780442963789,51.73,66351.59,49.6,0.11008,9e-05,7.60556]
[1780442965747,51.73,66348.34,49.6,0.10979,9e-05,7.59064]
[1780442968091,51.73,66355.46,49.6,0.11043,9e-05,7.62322]
[1780442968876,51.73,66345.0,49.6,0.10949,9e-05,7.57541]
[1780442971064,51.73,66347.16,49.6,0.10969,9e-05,7.58527]
[1780442971929,51.73,66343.56,49.6,0.1093,9e-05,7.5639]
[1780442972267,51.73,66343.56,49.6,0.1093,9e-05,7.5639]
[1780442972273,51.73,66343.56,49.6,0.1093,9e-05,7.5639]
[1780442973484,51.73,66343.36,49.6,0.10929,9e-05,7.56301]
[1780442974544,51.73,66343.08,49.6,0.10926,9e-05,7.56176]
[1780442975952,51.73,66337.74,49.6,0.10878,9e-05,7.53743]
[1780442976295,51.73,66337.74,49.6,0.10878,9e-05,7.53743]
[1780442977689,51.73,66336.31,49.6,0.10866,9e-05,7.53092]
[1780442977856,51.73,66336.31,49.6,0.10866,9e-05,7.53092]
[1780442977907,51.73,66335.88,49.6,0.10862,9e-05,7.52896]
[1780442979251,51.73,66334.93,49.6,0.10853,9e-05,7.52463]
[1780442979419,51.73,66334.93,49.6,0.10853,9e-05,7.52463]
[1780442979591,51.73,66331.26,49.6,0.10821,9e-05,7.50792]
[1780442980976,51.73,66325.25,49.6,0.10767,9e-05,7.48057]
[1780442981008,51.73,66325.25,49.6,0.10767,9e-05,7.48057]
[1780442982307,51.73,66322.6,49.6,0.10744,9e-05,7.46847]
[1780442984154,51.73,66319.67,49.6,0.10718,9e-05,7.45517]
[1780442984906,51.73,66320.86,49.6,0.10728,9e-05,7.46056]
[1780442988461,51.73,66319.96,49.6,0.1072,9e-05,7.45642]
[1780442988462,51.73,66319.96,49.6,0.1072,9e-05,7.45642]
[1780442991381,51.73,66327.01,49.6,0.10782,9e-05,7.48829]
[1780442991849,51.73,66327.01,49.6,0.10782,9e-05,7.48829]
[1780442991948,51.73,66328.38,49.6,0.10795,9e-05,7.49451]
[1780442991973,51.73,66328.38,49.6,0.10795,9e-05,7.49451]
[1780442992159,51.73,66328.38,49.6,0.10795,9e-05,7.49451]
[1780442992284,51.73,66328.38,49.6,0.10795,9e-05,7.49451]
[1780442992538,51.73,66328.38,49.6,0.10795,9e-05,7.49451]
[1780442992705,51.73,66328.38,49.6,0.10795,9e-05,7.49451]
[1780442992778,51.73,66333.45,49.6,0.1084,9e-05,7.51758]
[1780442993290,51.73,66333.45,49.6,0.1084,9e-05,7.51758]
[1780442993497,51.73,66347.16,49.6,0.10962,9e-05,7.58021]
[1780442995346,51.73,66350.18,49.6,0.10989,9e-05,7.59401]
[1780442995452,51.73,66350.18,49.6,0.10989,9e-05,7.59401]
[1780442995545,51.73,66350.18,49.6,0.10989,9e-05,7.59401]
[1780442995800,51.73,66350.18,49.6,0.10989,9e-05,7.59401]
[1780442996708,51.73,66353.08,49.6,0.11016,9e-05,7.60755]
[1780442999304,51.73,66352.86,49.6,0.11015,9e-05,7.60678]
[1780443000273,51.73,66357.24,49.6,0.11054,9e-05,7.62705]
[1780443000893,51.73,66357.24,49.6,0.11054,9e-05,7.62705]
[1780443001569,51.73,66357.1,49.6,0.11053,9e-05,7.62649]
[1780443001771,51.73,66357.1,49.6,0.11053,9e-05,7.62649]
[1780443001815,51.73,66358.84,49.6,0.11069,9e-05,7.63453]
[1780443001967,51.73,66358.84,49.6,0.11069,9e-05,7.63453]
[1780443002131,51.73,66358.84,49.6,0.11069,9e-05,7.63453]
[1780443002201,51.73,66358.84,49.6,0.11069,9e-05,7.63453]
[1780443002281,51.73,66358.84,49.6,0.11069,9e-05,7.63453]
[1780443002313,51.73,66358.84,49.6,0.11069,9e-05,7.63453]
[1780443002716,51.73,66358.84,49.6,0.11069,9e-05,7.63453]
[1780443002808,51.73,66358.84,49.6,0.11069,9e-05,7.63453]
[1780443002812,51.73,66340.62,49.6,0.10905,9e-05,7.55115]
[1780443003066,51.73,66340.62,49.6,0.10905,9e-05,7.55115]
[1780443003223,51.73,66340.62,49.6,0.10905,9e-05,7.55115]
[1780443003815,51.73,66340.62,49.6,0.10905,9e-05,7.55115]
[1780443003841,51.73,66326.27,49.6,0.10778,9e-05,7.48575]
[1780443004866,51.73,66326.27,49.6,0.10778,9e-05,7.48575]
[1780443005162,51.73,66321.76,49.6,0.10737,9e-05,7.46517]
[1780443005330,51.73,66321.76,49.6,0.10737,9e-05,7.46517]
[1780443005509,51.73,66321.76,49.6,0.10737,9e-05,7.46517]
[1780443005604,51.73,66321.76,49.6,0.10737,9e-05,7.46517]
[1780443005761,51.73,66321.76,49.6,0.10737,9e-05,7.46517]
[1780443005812,51.73,66336.72,49.6,0.1087,9e-05,7.53335]
[1780443006076,51.73,66336.72,49.6,0.1087,9e-05,7.53335]
[1780443006217,51.73,66336.72,49.6,0.1087,9e-05,7.53335]
[1780443006255,51.73,66344.96,49.6,0.10944,9e-05,7.57094]
[1780443006955,51.73,66344.96,49.6,0.10944,9e-05,7.57094]
[1780443008248,51.73,66339.96,49.6,0.109,9e-05,7.54833]
[1780443008300,51.73,66339.14,49.6,0.10892,9e-05,7.54452]
[1780443009097,51.73,66339.14,49.6,0.10892,9e-05,7.54452]
[1780443009120,51.73,66339.14,49.6,0.10892,9e-05,7.54452]
[1780443010289,51.73,66338.09,49.6,0.10883,9e-05,7.53993]
[1780443010584,51.73,66338.09,49.6,0.10883,9e-05,7.53993]
[1780443011818,51.74,66348.11,49.6,0.10974,9e-05,7.58606]
[1780443013676,51.74,66350.02,49.6,0.10991,9e-05,7.59492]
[1780443013849,51.74,66337.44,49.6,0.10879,9e-05,7.53761]
[1780443015356,51.74,66332.88,49.6,0.10839,9e-05,7.51703]
[1780443016472,51.74,66334.55,49.6,0.10854,9e-05,7.52487]
[1780443017140,51.74,66329.63,49.6,0.10811,9e-05,7.50269]
[1780443017385,51.74,66329.78,49.6,0.10812,9e-05,7.50362]
[1780443018789,51.74,66329.78,49.6,0.10812,9e-05,7.50362]
[1780443019312,51.74,66333.53,49.6,0.10846,9e-05,7.52073]
[1780443019695,51.74,66333.53,49.6,0.10846,9e-05,7.52073]
[1780443019850,51.74,66333.53,49.6,0.10846,9e-05,7.52073]
[1780443019916,51.74,66333.53,49.6,0.10846,9e-05,7.52073]
[1780443020351,51.74,66331.08,49.6,0.10824,9e-05,7.50959]
[1780443020900,51.74,66331.08,49.6,0.10824,9e-05,7.50959]
[1780443020453,51.74,66321.98,49.6,0.10743,9e-05,7.4682]
[1780443021245,51.74,66321.98,49.6,0.10743,9e-05,7.4682]
[1780443021765,51.74,66321.98,49.6,0.10743,9e-05,7.4682]
[1780443021794,51.74,66321.98,49.6,0.10743,9e-05,7.4682]
[1780443021913,51.74,66317.05,49.6,0.107,9e-05,7.44593]
[1780443022814,51.74,66308.46,49.6,0.10625,9e-05,7.40697]
[1780443022974,51.74,66308.46,49.6,0.10625,9e-05,7.40697]
[1780443023218,51.74,66301.34,49.6,0.10562,9e-05,7.37473]
[1780443023975,51.74,66301.34,49.6,0.10562,9e-05,7.37473]
[1780443023979,51.74,66301.34,49.6,0.10562,9e-05,7.37473]
[1780443029476,51.74,66298.73,49.6,0.1054,9e-05,7.36302]
[1780443030539,51.74,66298.72,49.6,0.1054,9e-05,7.36304]
[1780443034590,51.74,66299.29,49.6,0.10539,9e-05,7.36088]
[1780443039672,51.74,66296.83,49.6,0.10518,9e-05,7.35]
[1780443039682,51.74,66304.54,49.6,0.10585,9e-05,7.38492]
[1780443040632,51.74,66304.54,49.6,0.10585,9e-05,7.38492]
[1780443040693,51.74,66304.54,49.6,0.10585,9e-05,7.38492]
[1780443040772,51.74,66304.54,49.6,0.10585,9e-05,7.38492]
[1780443040890,51.74,66304.54,49.6,0.10585,9e-05,7.38492]
[1780443040935,51.74,66314.91,49.6,0.10677,9e-05,7.43192]
[1780443041614,51.74,66314.91,49.6,0.10677,9e-05,7.43192]
[1780443041650,51.75,66324.74,49.6,0.10764,9e-05,7.4767]
[1780443042795,51.75,66324.74,49.6,0.10764,9e-05,7.4767]
[1780443042829,51.75,66324.74,49.6,0.10764,9e-05,7.4767]
[1780443043119,51.75,66324.74,49.6,0.10764,9e-05,7.4767]
[1780443043403,51.75,66319.39,49.6,0.10716,9e-05,7.45246]
[1780443044021,51.75,66319.39,49.6,0.10716,9e-05,7.45246]
[1780443043661,51.75,66297.73,49.6,0.10526,9e-05,7.35434]
[1780443046272,51.75,66296.4,49.6,0.10515,9e-05,7.34857]
[1780443046276,51.75,66296.4,49.6,0.10515,9e-05,7.34857]
[1780443047387,51.75,66300.67,49.6,0.10553,9e-05,7.36793]
[1780443047925,51.75,66300.67,49.6,0.10553,9e-05,7.36793]
[1780443047928,51.75,66300.67,49.6,0.10553,9e-05,7.36793]
[1780443047973,51.75,66300.67,49.6,0.10553,9e-05,7.36793]
[1780443048047,51.75,66300.67,49.6,0.10553,9e-05,7.36793]
[1780443048216,51.75,66303.26,49.6,0.10575,9e-05,7.37967]
[1780443048755,51.75,66303.26,49.6,0.10575,9e-05,7.37967]
[1780443048761,51.75,66303.26,49.6,0.10575,9e-05,7.37967]
[1780443048768,51.75,66303.26,49.6,0.10575,9e-05,7.37967]
[1780443048833,51.75,66303.26,49.6,0.10575,9e-05,7.37967]
[1780443048856,51.75,66295.91,49.6,0.10511,9e-05,7.34646]
[1780443050585,51.75,66292.07,49.6,0.10478,9e-05,7.32919]
[1780443050617,51.75,66292.07,49.6,0.10478,9e-05,7.32919]
[1780443053456,51.75,66292.92,49.6,0.10486,9e-05,7.33326]
[1780443054678,51.75,66293.09,49.6,0.10487,9e-05,7.3341]
[1780443057861,51.75,66292.02,49.6,0.10479,9e-05,7.32951]
[1780443057863,51.75,66292.02,49.6,0.10479,9e-05,7.32951]
[1780443058961,51.75,66296.01,49.6,0.10513,9e-05,7.34761]
[1780443059002,51.75,66304.73,49.6,0.1059,9e-05,7.38709]
[1780443059602,51.75,66304.73,49.6,0.1059,9e-05,7.38709]
[1780443060137,51.75,66311.17,49.6,0.10646,9e-05,7.41626]
[1780443060503,51.75,66303.8,49.6,0.10581,9e-05,7.38284]
[1780443061079,51.75,66303.8,49.6,0.10581,9e-05,7.38284]
[1780443062084,51.75,66300.8,49.6,0.10555,9e-05,7.36927]
[1780443066106,51.75,66306.23,49.6,0.10603,9e-05,7.39391]
[1780443067046,51.75,66298.27,49.6,0.10533,9e-05,7.3579]
[1780443067418,51.75,66298.27,49.6,0.10533,9e-05,7.3579]
[1780443070184,51.75,66289.41,49.6,0.10456,9e-05,7.3179]
[1780443069568,51.75,66281.38,49.6,0.10387,9e-05,7.28177]
[1780443070312,51.75,66281.38,49.6,0.10387,9e-05,7.28177]
[1780443070464,51.75,66281.38,49.6,0.10387,9e-05,7.28177]
[1780443070564,51.75,66281.38,49.6,0.10387,9e-05,7.28177]
[1780443070584,51.75,66281.38,49.6,0.10387,9e-05,7.28177]
[1780443070673,51.75,66281.38,49.6,0.10387,9e-05,7.28177]
[1780443070928,51.75,66281.38,49.6,0.10387,9e-05,7.28177]
[1780443071095,51.75,66281.38,49.6,0.10387,9e-05,7.28177]
[1780443071054,51.75,66254.51,49.6,0.10157,9e-05,7.16131]
[1780443071426,51.75,66254.51,49.6,0.10157,9e-05,7.16131]
[1780443071729,51.75,66254.51,49.6,0.10157,9e-05,7.16131]
[1780443072084,51.75,66254.51,49.6,0.10157,9e-05,7.16131]
[1780443071821,51.75,66240.02,49.6,0.10035,8e-05,7.09687]
[1780443072830,51.75,66240.02,49.6,0.10035,8e-05,7.09687]
[1780443073003,51.75,66240.02,49.6,0.10035,8e-05,7.09687]
[1780443073104,51.75,66227.87,49.6,0.09933,8e-05,7.04301]
[1780443073487,51.75,66227.87,49.6,0.09933,8e-05,7.04301]
[1780443074092,51.75,66227.87,49.6,0.09933,8e-05,7.04301]
[1780443074359,51.75,66226.76,49.6,0.09924,8e-05,7.03837]
[1780443075104,51.76,66226.67,49.6,0.09924,8e-05,7.03827]
[1780443075223,51.76,66226.67,49.6,0.09924,8e-05,7.03827]
[1780443075254,51.76,66226.67,49.6,0.09924,8e-05,7.03827]
[1780443075802,51.76,66226.67,49.6,0.09924,8e-05,7.03827]
[1780443075858,51.76,66226.67,49.6,0.09924,8e-05,7.03827]
[1780443075913,51.76,66226.67,49.6,0.09924,8e-05,7.03827]
[1780443075953,51.76,66226.67,49.6,0.09924,8e-05,7.03827]
[1780443076059,51.76,66246.87,49.6,0.10094,8e-05,7.12833]
[1780443076148,51.76,66246.87,49.6,0.10094,8e-05,7.12833]
[1780443076262,51.76,66246.87,49.6,0.10094,8e-05,7.12833]
[1780443076480,51.76,66246.87,49.6,0.10094,8e-05,7.12833]
[1780443076540,51.76,66246.87,49.6,0.10094,8e-05,7.12833]
[1780443076564,51.76,66246.87,49.6,0.10094,8e-05,7.12833]
[1780443076679,51.76,66246.87,49.6,0.10094,8e-05,7.12833]
[1780443076745,51.76,66246.87,49.6,0.10094,8e-05,7.12833]
[1780443076800,51.76,66246.87,49.6,0.10094,8e-05,7.12833]
[1780443077089,51.76,66272.17,49.6,0.1031,9e-05,7.2418]
[1780443077242,51.76,66272.17,49.6,0.1031,9e-05,7.2418]
[1780443077470,51.76,66272.17,49.6,0.1031,9e-05,7.2418]
[1780443077551,51.76,66272.17,49.6,0.1031,9e-05,7.2418]
[1780443077778,51.76,66281.84,49.6,0.10394,9e-05,7.2857]
[1780443078143,51.76,66281.84,49.6,0.10394,9e-05,7.2857]
[1780443078852,51.76,66281.84,49.6,0.10394,9e-05,7.2857]
[1780443078911,51.76,66287.87,49.6,0.10447,9e-05,7.31322]
[1780443079831,51.76,66276.28,49.6,0.10347,9e-05,7.26114]
[1780443080359,51.76,66276.28,49.6,0.10347,9e-05,7.26114]
[1780443080707,51.76,66276.28,49.6,0.10347,9e-05,7.26114]
[1780443080918,51.76,66276.28,49.6,0.10347,9e-05,7.26114]
[1780443080919,51.76,66266.33,49.6,0.10262,9e-05,7.21664]
[1780443081156,51.76,66266.33,49.6,0.10262,9e-05,7.21664]
[1780443081428,51.76,66266.33,49.6,0.10262,9e-05,7.21664]
[1780443082297,51.76,66261.41,49.6,0.1022,9e-05,7.19465]
[1780443082737,51.76,66261.41,49.6,0.1022,9e-05,7.19465]
[1780443082965,51.76,66261.41,49.6,0.1022,9e-05,7.19465]
[1780443082977,51.76,66261.41,49.6,0.1022,9e-05,7.19465]
[1780443083113,51.76,66261.41,49.6,0.1022,9e-05,7.19465]
[1780443083476,51.76,66265.02,49.6,0.10251,9e-05,7.21096]
[1780443083769,51.76,66265.02,49.6,0.10251,9e-05,7.21096]
[1780443084111,51.76,66251.68,49.6,0.10138,8e-05,7.15127]
[1780443084146,51.76,66251.68,49.6,0.10138,8e-05,7.15127]
[1780443085056,51.76,66251.68,49.6,0.10138,8e-05,7.15127]
[1780443085618,51.76,66254.44,49.6,0.10162,9e-05,7.16395]
[1780443085946,51.76,66254.44,49.6,0.10162,9e-05,7.16395]
[1780443088126,51.77,66248.53,49.6,0.10113,8e-05,7.13822]
[1780443088582,51.77,66252.56,49.6,0.10148,8e-05,7.15658]
[1780443089074,51.77,66243.01,49.6,0.10068,8e-05,7.11427]
[1780443089346,51.77,66243.01,49.6,0.10068,8e-05,7.11427]
[1780443089474,51.77,66243.01,49.6,0.10068,8e-05,7.11427]
[1780443089822,51.77,66243.01,49.6,0.10068,8e-05,7.11427]
[1780443090062,51.77,66243.01,49.6,0.10068,8e-05,7.11427]
[1780443090106,51.77,66233.94,49.6,0.09992,8e-05,7.07404]
[1780443091437,51.77,66232.66,49.6,0.09981,8e-05,7.06858]
[1780443091447,51.77,66232.66,49.6,0.09981,8e-05,7.06858]
[1780443091479,51.77,66232.66,49.6,0.09981,8e-05,7.06858]
[1780443091598,51.77,66232.66,49.6,0.09981,8e-05,7.06858]
[1780443091936,51.77,66232.66,49.6,0.09981,8e-05,7.06858]
[1780443091966,51.77,66232.66,49.6,0.09981,8e-05,7.06858]
[1780443092084,51.77,66214.46,49.6,0.09824,8e-05,6.98318]
[1780443094064,51.77,66207.73,49.6,0.09769,8e-05,6.95356]
[1780443094069,51.77,66207.73,49.6,0.09769,8e-05,6.95356]
[1780443094076,51.77,66216.65,49.6,0.09843,8e-05,6.99322]
[1780443094853,51.77,66216.65,49.6,0.09843,8e-05,6.99322]
[1780443097213,51.78,66214.3,49.6,0.09825,8e-05,6.98377]
[1780443097516,51.78,66214.3,49.6,0.09825,8e-05,6.98377]
[1780443098164,51.78,66213.37,49.6,0.09818,8e-05,6.97999]
[1780443098783,51.78,66213.37,49.6,0.09818,8e-05,6.97999]
[1780443098902,51.78,66213.37,49.6,0.09818,8e-05,6.97999]
[1780443099243,51.78,66208.93,49.6,0.09782,8e-05,6.96069]
[1780443099855,51.78,66208.93,49.6,0.09782,8e-05,6.96069]
[1780443099881,51.78,66216.26,49.6,0.09843,8e-05,6.99331]
[1780443100337,51.78,66216.26,49.6,0.09843,8e-05,6.99331]
[1780443100423,51.78,66216.26,49.6,0.09843,8e-05,6.99331]
[1780443100432,51.78,66216.26,49.6,0.09843,8e-05,6.99331]
[1780443100460,51.78,66216.26,49.6,0.09843,8e-05,6.99331]
[1780443100826,51.78,66216.26,49.6,0.09843,8e-05,6.99331]
[1780443100848,51.78,66234.12,49.6,0.09993,8e-05,7.07274]
[1780443103118,51.78,66240.79,49.6,0.10049,8e-05,7.10267]
[1780443102846,51.78,66232.71,49.6,0.09982,8e-05,7.06687]
[1780443103170,51.78,66232.71,49.6,0.09982,8e-05,7.06687]
[1780443103711,51.78,66232.71,49.6,0.09982,8e-05,7.06687]
[1780443103724,51.78,66232.71,49.6,0.09982,8e-05,7.06687]
[1780443103853,51.79,66233.86,49.6,0.09992,8e-05,7.07222]
[1780443104369,51.79,66233.86,49.6,0.09992,8e-05,7.07222]
[1780443104536,51.79,66233.86,49.6,0.09992,8e-05,7.07222]
[1780443105010,51.79,66233.86,49.6,0.09992,8e-05,7.07222]
[1780443105574,51.79,66235.99,49.6,0.1001,8e-05,7.08172]
[1780443106051,51.79,66235.99,49.6,0.1001,8e-05,7.08172]
[1780443107221,51.79,66234.25,49.6,0.09995,8e-05,7.07403]
[1780443107398,51.79,66234.25,49.6,0.09995,8e-05,7.07403]
[1780443108197,51.79,66236.9,49.6,0.10017,8e-05,7.08586]
[1780443108213,51.79,66236.9,49.6,0.10017,8e-05,7.08586]
[1780443109056,51.79,66227.39,49.6,0.09938,8e-05,7.04357]
[1780443109449,51.79,66227.39,49.6,0.09938,8e-05,7.04357]
[1780443109467,51.79,66227.39,49.6,0.09938,8e-05,7.04357]
[1780443109899,51.79,66219.17,49.6,0.09869,8e-05,7.00729]
[1780443110265,51.79,66219.17,49.6,0.09869,8e-05,7.00729]
[1780443110958,51.79,66219.17,49.6,0.09869,8e-05,7.00729]
[1780443110999,51.79,66210.45,49.6,0.09797,8e-05,6.9688]
[1780443111288,51.79,66210.45,49.6,0.09797,8e-05,6.9688]
[1780443111635,51.79,66210.45,49.6,0.09797,8e-05,6.9688]
[1780443113070,51.79,66205.65,49.6,0.09758,8e-05,6.94776]
[1780443114377,51.79,66210.67,49.6,0.098,8e-05,6.97037]
[1780443117592,51.79,66203.99,49.6,0.09746,8e-05,6.94163]
[1780443118775,51.79,66202.75,49.6,0.09737,8e-05,6.93651]
[1780443120570,51.8,66200.41,49.6,0.09719,8e-05,6.92689]
[1780443122539,51.8,66202.89,49.6,0.09741,8e-05,6.93859]
[1780443122817,51.8,66202.89,49.6,0.09741,8e-05,6.93859]
[1780443124144,51.8,66202.28,49.6,0.09736,8e-05,6.93624]
[1780443124159,51.8,66194.48,49.6,0.09673,8e-05,6.90221]
[1780443125236,51.81,66188.57,49.6,0.09625,8e-05,6.87663]
[1780443125719,51.81,66188.57,49.6,0.09625,8e-05,6.87663]
[1780443126025,51.81,66188.57,49.6,0.09625,8e-05,6.87663]
[1780443126116,51.81,66170.73,49.6,0.09481,8e-05,6.7987]
[1780443126975,51.81,66170.73,49.6,0.09481,8e-05,6.7987]
[1780443128014,51.81,66173.15,49.6,0.09501,8e-05,6.80969]
[1780443128163,51.81,66173.15,49.6,0.09501,8e-05,6.80969]
[1780443128415,51.81,66167.43,49.6,0.09455,8e-05,6.78488]
[1780443130018,51.81,66172.15,49.6,0.09494,8e-05,6.80578]
[1780443130335,51.81,66177.06,49.6,0.09534,8e-05,6.82751]
[1780443130396,51.81,66177.06,49.6,0.09534,8e-05,6.82751]
[1780443130616,51.81,66177.06,49.6,0.09534,8e-05,6.82751]
[1780443131078,51.81,66188.31,49.6,0.09626,8e-05,6.87709]
[1780443134099,51.82,66202.93,49.6,0.09748,8e-05,6.94237]
[1780443134435,51.82,66202.93,49.6,0.09748,8e-05,6.94237]
[1780443134436,51.82,66202.93,49.6,0.09748,8e-05,6.94237]
[1780443134734,51.82,66202.93,49.6,0.09748,8e-05,6.94237]
[1780443134988,51.82,66202.93,49.6,0.09748,8e-05,6.94237]
[1780443135167,51.82,66211.69,49.6,0.09821,8e-05,6.98129]
[1780443137116,51.82,66214.64,49.6,0.09846,8e-05,6.99451]
[1780443137167,51.82,66214.64,49.6,0.09846,8e-05,6.99451]
[1780443137275,51.82,66218.68,49.6,0.0988,8e-05,7.01257]
[1780443137720,51.82,66218.68,49.6,0.0988,8e-05,7.01257]
[1780443137988,51.82,66218.68,49.6,0.0988,8e-05,7.01257]
[1780443138140,51.82,66226.75,49.6,0.09947,8e-05,7.0485]
[1780443138513,51.82,66226.75,49.6,0.09947,8e-05,7.0485]
[1780443139709,51.82,66227.68,49.6,0.09956,8e-05,7.05294]
[1780443139734,51.82,66227.68,49.6,0.09956,8e-05,7.05294]
[1780443139865,51.82,66227.68,49.6,0.09956,8e-05,7.05294]
[1780443139866,51.82,66227.68,49.6,0.09956,8e-05,7.05294]
[1780443139914,51.82,66227.68,49.6,0.09956,8e-05,7.05294]
[1780443139969,51.82,66227.68,49.6,0.09956,8e-05,7.05294]
[1780443140002,51.82,66227.68,49.6,0.09956,8e-05,7.05294]
[1780443140142,51.82,66227.68,49.6,0.09956,8e-05,7.05294]
[1780443140156,51.82,66267.45,49.6,0.10293,9e-05,7.23068]
[1780443141039,51.82,66267.45,49.6,0.10293,9e-05,7.23068]
[1780443141080,51.82,66267.45,49.6,0.10293,9e-05,7.23068]
[1780443141222,51.82,66267.45,49.6,0.10293,9e-05,7.23068]
[1780443141315,51.82,66267.45,49.6,0.10293,9e-05,7.23068]
[1780443141183,51.82,66292.07,49.6,0.10506,9e-05,7.3414]
[1780443141890,51.82,66292.07,49.6,0.10506,9e-05,7.3414]
[1780443141967,51.82,66292.07,49.6,0.10506,9e-05,7.3414]
[1780443142143,51.82,66292.07,49.6,0.10506,9e-05,7.3414]
[1780443142188,51.84,66287.89,49.6,0.10478,9e-05,7.32704]
[1780443142273,51.84,66287.89,49.6,0.10478,9e-05,7.32704]
[1780443142561,51.84,66287.89,49.6,0.10478,9e-05,7.32704]
[1780443142882,51.84,66287.89,49.6,0.10478,9e-05,7.32704]
[1780443143157,51.84,66287.89,49.6,0.10478,9e-05,7.32704]
[1780443143194,51.84,66291.56,49.6,0.1051,9e-05,7.34367]
[1780443143693,51.84,66291.56,49.6,0.1051,9e-05,7.34367]
[1780443144570,51.84,66291.56,49.6,0.1051,9e-05,7.34371]
[1780443145160,51.84,66295.0,49.6,0.1054,9e-05,7.35924]
[1780443145292,51.84,66295.0,49.6,0.1054,9e-05,7.35924]
[1780443145320,51.84,66295.0,49.6,0.1054,9e-05,7.35924]
[1780443145977,51.84,66295.0,49.6,0.1054,9e-05,7.35924]
[1780443146171,51.84,66298.45,49.6,0.10571,9e-05,7.37501]
[1780443146560,51.84,66298.45,49.6,0.10571,9e-05,7.37501]
[1780443146568,51.84,66298.45,49.6,0.10571,9e-05,7.37501]
[1780443146577,51.84,66298.45,49.6,0.10571,9e-05,7.37501]
[1780443146680,51.84,66298.45,49.6,0.10571,9e-05,7.37501]
[1780443146729,51.84,66292.19,49.6,0.10516,9e-05,7.34679]
[1780443148199,51.84,66292.19,49.6,0.10516,9e-05,7.34679]
[1780443148749,51.84,66298.33,49.6,0.1057,9e-05,7.3745]
[1780443148780,51.84,66298.33,49.6,0.1057,9e-05,7.3745]
[1780443148787,51.84,66298.33,49.6,0.1057,9e-05,7.3745]
[1780443148802,51.84,66298.33,49.6,0.1057,9e-05,7.3745]
[1780443149180,51.84,66298.33,49.6,0.1057,9e-05,7.3745]
[1780443148874,51.85,66297.23,49.6,0.10561,9e-05,7.36993]
[1780443149575,51.85,66297.23,49.6,0.10561,9e-05,7.36993]
[1780443149612,51.85,66297.23,49.6,0.10561,9e-05,7.36993]
[1780443151028,51.85,66294.79,49.6,0.1054,9e-05,7.35913]
[1780443152041,51.85,66291.38,49.6,0.10505,9e-05,7.33888]
[1780443152159,51.85,66291.38,49.6,0.10505,9e-05,7.33888]
[1780443153951,51.85,66290.06,49.6,0.10493,9e-05,7.33303]
[1780443154258,51.85,66292.75,49.6,0.10517,9e-05,7.34519]
[1780443154266,51.85,66292.75,49.6,0.10517,9e-05,7.34519]
[1780443154548,51.85,66300.72,49.6,0.10586,9e-05,7.38116]
[1780443157364,51.85,66294.72,49.6,0.10534,9e-05,7.35418]
[1780443159132,51.85,66296.47,49.6,0.1055,9e-05,7.36228]
[1780443159947,51.85,66301.2,49.6,0.10591,9e-05,7.38369]
[1780443160678,51.85,66301.58,49.6,0.10595,9e-05,7.38545]
[1780443160783,51.85,66301.58,49.6,0.10595,9e-05,7.38545]
[1780443160955,51.85,66301.58,49.6,0.10595,9e-05,7.38545]
[1780443161089,51.85,66301.58,49.6,0.10595,9e-05,7.38545]
[1780443161190,51.85,66317.58,49.6,0.10735,9e-05,7.45781]
[1780443161814,51.85,66329.94,49.6,0.10845,9e-05,7.51395]
[1780443162595,51.85,66329.94,49.6,0.10845,9e-05,7.51395]
[1780443162878,51.85,66329.94,49.6,0.10845,9e-05,7.51395]
[1780443162893,51.85,66329.94,49.6,0.10845,9e-05,7.51395]
[1780443162955,51.85,66329.94,49.6,0.10845,9e-05,7.51395]
[1780443163193,51.85,66329.94,49.6,0.10845,9e-05,7.51395]
[1780443163202,51.85,66332.55,49.6,0.10868,9e-05,7.52581]
[1780443163230,51.85,66332.55,49.6,0.10868,9e-05,7.52581]
[1780443163966,51.85,66332.55,49.6,0.10868,9e-05,7.52581]
[1780443164001,51.85,66320.38,49.6,0.1076,9e-05,7.47044]
[1780443164505,51.85,66320.38,49.6,0.1076,9e-05,7.47044]
[1780443167098,51.85,66318.56,49.6,0.10744,9e-05,7.4622]
[1780443167468,51.85,66326.1,49.6,0.10811,9e-05,7.49649]
[1780443168609,51.85,66326.1,49.6,0.10811,9e-05,7.49649]
[1780443168652,51.85,66326.1,49.6,0.10811,9e-05,7.49649]
[1780443168724,51.85,66330.39,49.6,0.10849,9e-05,7.51599]
[1780443169494,51.85,66330.39,49.6,0.10849,9e-05,7.51599]
[1780443169535,51.85,66330.39,49.6,0.10849,9e-05,7.51599]
[1780443169987,51.85,66330.39,49.6,0.10849,9e-05,7.51599]
[1780443170210,51.85,66334.05,49.6,0.10881,9e-05,7.53262]
[1780443170602,51.85,66334.05,49.6,0.10881,9e-05,7.53262]
[1780443171058,51.85,66334.05,49.6,0.10881,9e-05,7.53262]
[1780443171145,51.85,66332.48,49.6,0.10867,9e-05,7.52545]
[1780443172731,51.85,66327.29,49.6,0.10821,9e-05,7.50186]
[1780443172961,51.85,66327.29,49.6,0.10821,9e-05,7.50186]
[1780443173373,51.85,66320.47,49.6,0.1076,9e-05,7.47076]
[1780443173396,51.85,66320.47,49.6,0.1076,9e-05,7.47076]
[1780443173443,51.85,66320.47,49.6,0.1076,9e-05,7.47076]
[1780443173716,51.85,66320.47,49.6,0.1076,9e-05,7.47076]
[1780443173768,51.85,66303.29,49.6,0.10609,9e-05,7.39287]
[1780443175115,51.85,66303.29,49.6,0.10609,9e-05,7.39287]
[1780443176282,51.85,66300.14,49.6,0.10582,9e-05,7.37869]
[1780443178229,51.85,66302.25,49.6,0.106,9e-05,7.3884]
[1780443179114,51.85,66301.93,49.6,0.10598,9e-05,7.38702]
[1780443182619,51.85,66297.46,49.6,0.10559,9e-05,7.36697]
[1780443182731,51.85,66297.46,49.6,0.10559,9e-05,7.36697]
[1780443182982,51.85,66297.46,49.6,0.10559,9e-05,7.36697]
[1780443183236,51.85,66297.46,49.6,0.10559,9e-05,7.36697]
[1780443183501,51.85,66313.96,49.6,0.10704,9e-05,7.44159]
[1780443184430,51.85,66313.96,49.6,0.10704,9e-05,7.44159]
[1780443184475,51.85,66313.96,49.6,0.10704,9e-05,7.44159]
[1780443184513,51.85,66331.17,49.6,0.10856,9e-05,7.5197]
[1780443186403,51.85,66338.12,49.6,0.10918,9e-05,7.55124]
[1780443186518,51.85,66338.12,49.6,0.10918,9e-05,7.55124]
[1780443187067,51.85,66338.12,49.6,0.10918,9e-05,7.55124]
[1780443187146,51.85,66360.73,49.6,0.11121,9e-05,7.6544]
[1780443187436,51.85,66360.73,49.6,0.11121,9e-05,7.6544]
[1780443187599,51.85,66360.73,49.6,0.11121,9e-05,7.6544]
[1780443188126,51.85,66360.73,49.6,0.11121,9e-05,7.6544]
[1780443188152,51.85,66360.73,49.6,0.11121,9e-05,7.6544]
[1780443188172,51.85,66366.5,49.6,0.11173,9e-05,7.68069]
[1780443188411,51.85,66366.5,49.6,0.11173,9e-05,7.68069]
[1780443188454,51.85,66366.5,49.6,0.11173,9e-05,7.68069]
[1780443188515,51.85,66366.5,49.6,0.11173,9e-05,7.68069]
[1780443188649,51.85,66366.5,49.6,0.11173,9e-05,7.68069]
[1780443188843,51.85,66366.5,49.6,0.11173,9e-05,7.68069]
[1780443189034,51.85,66366.5,49.6,0.11173,9e-05,7.68069]
[1780443189402,51.85,66372.95,49.6,0.11232,9e-05,7.71021]
[1780443190193,51.85,66372.95,49.6,0.11232,9e-05,7.71021]
[1780443190250,51.85,66384.58,49.6,0.11338,9e-05,7.76354]
[1780443190284,51.85,66384.58,49.6,0.11338,9e-05,7.76354]
[1780443190356,51.85,66384.58,49.6,0.11338,9e-05,7.76354]
[1780443191104,51.85,66376.59,49.6,0.11264,9e-05,7.72669]
[1780443192182,51.85,66376.59,49.6,0.11264,9e-05,7.72669]
[1780443192197,51.85,66376.59,49.6,0.11264,9e-05,7.72669]
[1780443192813,51.85,66370.69,49.6,0.1121,9e-05,7.69953]
[1780443192898,51.85,66381.22,49.6,0.11306,9e-05,7.74779]
[1780443194217,51.85,66381.22,49.6,0.11306,9e-05,7.74779]
[1780443194222,51.85,66381.22,49.6,0.11306,9e-05,7.74779]
[1780443194232,51.85,66381.22,49.6,0.11306,9e-05,7.74779]
[1780443195178,51.85,66381.23,49.6,0.11306,9e-05,7.74784]
[1780443195237,51.85,66388.15,49.6,0.11369,9e-05,7.7794]
[1780443196546,51.85,66389.93,49.6,0.11386,9e-05,7.78759]
[1780443198164,51.84,66391.32,49.6,0.11398,9e-05,7.79381]
[1780443198398,51.84,66393.32,49.6,0.11416,9e-05,7.80266]
[1780443198600,51.84,66393.32,49.6,0.11416,9e-05,7.80266]
[1780443198751,51.84,66393.32,49.6,0.11416,9e-05,7.80266]
[1780443198900,51.84,66393.32,49.6,0.11416,9e-05,7.80266]
[1780443198931,51.84,66393.32,49.6,0.11416,9e-05,7.80266]
[1780443199202,51.84,66393.32,49.6,0.11416,9e-05,7.80266]
[1780443199164,51.84,66399.69,49.6,0.11475,9e-05,7.8319]
[1780443199707,51.84,66399.69,49.6,0.11475,9e-05,7.8319]
[1780443199753,51.84,66409.1,49.6,0.11562,9e-05,7.87526]
[1780443201370,51.84,66412.43,49.6,0.11593,9e-05,7.89065]
[1780443201399,51.84,66412.43,49.6,0.11593,9e-05,7.89065]
[1780443201878,51.84,66412.43,49.6,0.11593,9e-05,7.89065]
[1780443202248,51.84,66412.43,49.6,0.11593,9e-05,7.89065]
[1780443201904,51.83,66409.95,49.6,0.11563,9e-05,7.87607]
[1780443202437,51.83,66409.95,49.6,0.11563,9e-05,7.87607]
[1780443202564,51.83,66409.95,49.6,0.11563,9e-05,7.87607]
[1780443203589,51.83,66411.44,49.6,0.11577,9e-05,7.88295]
[1780443203596,51.83,66411.44,49.6,0.11577,9e-05,7.88295]
[1780443203660,51.83,66411.44,49.6,0.11577,9e-05,7.88295]
[1780443204086,51.81,66414.77,49.6,0.11602,9e-05,7.89524]
[1780443205089,51.81,66426.63,49.6,0.1171,9e-05,7.94914]
[1780443208545,51.8,66429.51,49.6,0.11732,9e-05,7.95962]
[1780443209209,51.8,66429.51,49.6,0.11732,9e-05,7.95962]
[1780443209392,51.79,66431.95,49.6,0.11753,9e-05,7.97001]
[1780443209724,51.79,66431.95,49.6,0.11753,9e-05,7.97001]
[1780443209999,51.79,66431.95,49.6,0.11753,9e-05,7.97001]
[1780443210042,51.79,66431.95,49.6,0.11753,9e-05,7.97001]
[1780443210109,51.79,66431.95,49.6,0.11753,9e-05,7.97001]
[1780443210150,51.79,66431.95,49.6,0.11753,9e-05,7.97001]
[1780443210248,51.78,66422.31,49.6,0.11656,9e-05,7.92228]
[1780443210605,51.78,66422.31,49.6,0.11656,9e-05,7.92228]
[1780443210620,51.78,66422.31,49.6,0.11656,9e-05,7.92228]
[1780443210947,51.78,66422.31,49.6,0.11656,9e-05,7.92228]
[1780443211206,51.78,66422.31,49.6,0.11656,9e-05,7.92228]
[1780443211204,51.78,66440.74,49.6,0.11823,9e-05,8.00277]
[1780443211574,51.78,66440.74,49.6,0.11823,9e-05,8.00277]
[1780443211576,51.78,66440.74,49.6,0.11823,9e-05,8.00277]
[1780443211797,51.78,66440.74,49.6,0.11823,9e-05,8.00277]
[1780443212387,51.78,66440.74,49.6,0.11823,9e-05,8.00277]
[1780443211867,51.78,66450.0,49.6,0.11911,0.0001,8.0458]
[1780443212886,51.78,66450.0,49.6,0.11911,0.0001,8.0458]
[1780443214763,51.78,66445.24,49.6,0.11865,9e-05,8.02348]
[1780443215393,51.78,66445.51,49.6,0.11867,9e-05,8.02432]
[1780443215741,51.78,66445.51,49.6,0.11867,9e-05,8.02432]
[1780443216055,51.78,66445.51,49.6,0.11867,9e-05,8.02432]
[1780443219440,51.77,66443.82,49.6,0.11849,9e-05,8.01566]
[1780443220054,51.77,66443.82,49.6,0.11849,9e-05,8.01566]
[1780443220799,51.77,66455.09,49.6,0.11955,0.0001,8.06774]
[1780443221329,51.77,66455.09,49.6,0.11955,0.0001,8.06774]
[1780443221663,51.77,66455.09,49.6,0.11955,0.0001,8.06774]
[1780443222735,51.77,66455.51,49.6,0.11959,0.0001,8.06941]
[1780443222899,51.77,66455.51,49.6,0.11959,0.0001,8.06941]
[1780443224683,51.76,66453.7,49.6,0.11935,0.0001,8.05799]
[1780443224757,51.76,66453.7,49.6,0.11935,0.0001,8.05799]
[1780443225262,51.76,66453.7,49.6,0.11935,0.0001,8.05799]
[1780443227262,51.74,66452.1,49.6,0.11914,0.0001,8.04746]
[1780443227542,51.73,66453.25,49.6,0.11919,0.0001,8.05035]
[1780443227661,51.73,66453.25,49.6,0.11919,0.0001,8.05035]
[1780443228278,51.73,66453.25,49.6,0.11919,0.0001,8.05035]
[1780443229270,51.72,66449.6,49.6,0.11879,9e-05,8.03082]
[1780443229311,51.71,66459.52,49.6,0.11969,0.0001,8.07486]
[1780443229933,51.71,66459.52,49.6,0.11969,0.0001,8.07486]
[1780443233480,51.66,66461.2,49.6,0.11962,0.0001,8.07144]
[1780443235493,51.64,66467.52,49.6,0.12015,0.0001,8.09776]
[1780443235606,51.64,66467.52,49.6,0.12015,0.0001,8.09776]
[1780443236984,51.64,66470.42,49.6,0.12043,0.0001,8.11104]
[1780443237065,51.64,66470.42,49.6,0.12043,0.0001,8.11104]
[1780443237285,51.64,66470.42,49.6,0.12043,0.0001,8.11104]
[1780443237173,51.64,66477.48,49.6,0.1211,0.0001,8.14378]
[1780443237477,51.64,66477.48,49.6,0.1211,0.0001,8.14378]
[1780443237892,51.64,66477.48,49.6,0.1211,0.0001,8.14378]
[1780443237918,51.64,66488.82,49.6,0.12219,0.0001,8.19657]
[1780443238396,51.64,66488.82,49.6,0.12219,0.0001,8.19657]
[1780443238926,51.64,66479.13,49.6,0.12124,0.0001,8.15082]
[1780443239348,51.64,66479.13,49.6,0.12124,0.0001,8.15082]
[1780443239876,51.64,66479.13,49.6,0.12124,0.0001,8.15082]
[1780443240104,51.64,66479.13,49.6,0.12124,0.0001,8.15082]
[1780443240411,51.64,66473.92,49.6,0.12073,0.0001,8.12606]
[1780443242389,51.63,66479.65,49.6,0.12127,0.0001,8.15231]
[1780443242547,51.63,66479.65,49.6,0.12127,0.0001,8.15231]
[1780443245154,51.63,66483.7,49.6,0.12165,0.0001,8.17053]
[1780443245255,51.63,66483.7,49.6,0.12165,0.0001,8.17053]
[1780443245271,51.63,66483.7,49.6,0.12165,0.0001,8.17053]
[1780443245275,51.63,66483.7,49.6,0.12165,0.0001,8.17053]
[1780443245256,51.63,66491.81,49.6,0.12243,0.0001,8.20816]
[1780443245372,51.63,66491.81,49.6,0.12243,0.0001,8.20816]
[1780443245703,51.63,66491.81,49.6,0.12243,0.0001,8.20816]
[1780443245820,51.63,66491.81,49.6,0.12243,0.0001,8.20816]
[1780443245835,51.63,66491.81,49.6,0.12243,0.0001,8.20816]
[1780443245865,51.63,66491.81,49.6,0.12243,0.0001,8.20816]
[1780443246072,51.63,66491.81,49.6,0.12243,0.0001,8.20816]
[1780443246314,51.63,66505.38,49.6,0.12374,0.0001,8.27157]
[1780443246402,51.63,66505.38,49.6,0.12374,0.0001,8.27157]
[1780443246990,51.61,66498.1,49.6,0.12295,0.0001,8.23343]
[1780443247860,51.61,66498.1,49.6,0.12295,0.0001,8.23343]
[1780443248233,51.61,66498.1,49.6,0.12295,0.0001,8.23343]
[1780443249138,51.61,66507.03,49.6,0.1238,0.0001,8.27464]
[1780443249475,51.61,66507.03,49.6,0.1238,0.0001,8.27464]
[1780443249522,51.61,66507.03,49.6,0.1238,0.0001,8.27464]
[1780443249678,51.61,66507.03,49.6,0.1238,0.0001,8.27464]
[1780443250264,51.6,66510.44,49.6,0.12413,0.0001,8.29027]
[1780443250916,51.6,66510.44,49.6,0.12413,0.0001,8.29027]
[1780443252743,51.58,66506.65,49.6,0.12366,0.0001,8.26783]
[1780443253028,51.58,66511.23,49.6,0.1241,0.0001,8.28909]
[1780443253382,51.58,66511.23,49.6,0.1241,0.0001,8.28909]
[1780443253825,51.58,66511.23,49.6,0.1241,0.0001,8.28909]
[1780443254417,51.58,66513.2,49.6,0.12429,0.0001,8.29803]
[1780443254492,51.58,66513.2,49.6,0.12429,0.0001,8.29803]
[1780443254552,51.58,66513.2,49.6,0.12429,0.0001,8.29803]
[1780443254624,51.58,66513.2,49.6,0.12429,0.0001,8.29803]
[1780443254741,51.58,66513.2,49.6,0.12429,0.0001,8.29803]
[1780443255204,51.58,66513.2,49.6,0.12429,0.0001,8.29803]
[1780443255302,51.58,66513.2,49.6,0.12429,0.0001,8.29803]
[1780443255335,51.58,66513.2,49.6,0.12429,0.0001,8.29803]
[1780443255258,51.57,66522.2,49.6,0.1251,0.0001,8.33694]
[1780443256844,51.55,66526.64,49.6,0.12547,0.0001,8.35485]
[1780443257358,51.55,66526.64,49.6,0.12547,0.0001,8.35485]
[1780443258197,51.54,66530.94,49.6,0.12582,0.0001,8.37182]
[1780443258370,51.54,66530.94,49.6,0.12582,0.0001,8.37182]
[1780443258367,51.52,66530.87,49.6,0.12575,0.0001,8.36853]
[1780443258459,51.52,66530.87,49.6,0.12575,0.0001,8.36853]
[1780443258492,51.52,66530.87,49.6,0.12575,0.0001,8.36853]
[1780443258735,51.52,66530.87,49.6,0.12575,0.0001,8.36853]
[1780443258813,51.52,66530.87,49.6,0.12575,0.0001,8.36853]
[1780443258930,51.52,66530.87,49.6,0.12575,0.0001,8.36853]
[1780443259348,51.51,66505.69,49.6,0.1232,0.0001,8.24629]
[1780443259443,51.51,66505.69,49.6,0.1232,0.0001,8.24629]
[1780443260362,51.51,66505.69,49.6,0.1232,0.0001,8.24629]
[1780443260203,51.51,66495.95,49.6,0.12225,0.0001,8.20016]
[1780443264051,51.5,66495.73,49.6,0.12221,0.0001,8.19831]
[1780443264223,51.5,66505.53,49.6,0.12316,0.0001,8.24417]
[1780443264888,51.5,66505.53,49.6,0.12316,0.0001,8.24417]
[1780443264966,51.5,66505.53,49.6,0.12316,0.0001,8.24417]
[1780443265597,51.5,66500.31,49.6,0.12264,0.0001,8.21924]
[1780443266142,51.5,66500.31,49.6,0.12264,0.0001,8.21924]
[1780443266349,51.5,66500.31,49.6,0.12264,0.0001,8.21924]
[1780443266308,51.49,66488.07,49.6,0.12139,0.0001,8.15864]
[1780443266410,51.49,66488.07,49.6,0.12139,0.0001,8.15864]
[1780443267231,51.49,66488.07,49.6,0.12139,0.0001,8.15864]
[1780443267314,51.48,66485.19,49.6,0.1211,0.0001,8.14485]
[1780443268041,51.48,66485.19,49.6,0.1211,0.0001,8.14485]
[1780443268047,51.48,66485.19,49.6,0.1211,0.0001,8.14485]
[1780443268135,51.47,66489.52,49.6,0.12147,0.0001,8.16286]
[1780443272149,51.47,66487.92,49.6,0.12124,0.0001,8.14949]
[1780443272163,51.47,66484.67,49.6,0.12092,0.0001,8.13396]
[1780443273671,51.47,66481.55,49.6,0.12061,0.0001,8.11905]
[1780443274177,51.47,66477.02,49.6,0.12017,0.0001,8.09755]
[1780443276900,51.46,66473.28,49.6,0.1198,0.0001,8.07963]
[1780443277200,51.46,66478.72,49.6,0.12032,0.0001,8.10497]
[1780443282248,51.46,66483.86,49.6,0.12079,0.0001,8.1279]
[1780443282315,51.46,66483.86,49.6,0.12079,0.0001,8.1279]
[1780443283096,51.46,66485.1,49.6,0.1209,0.0001,8.1334]
[1780443283505,51.46,66484.37,49.6,0.12083,0.0001,8.12963]
[1780443284409,51.45,66480.46,49.6,0.12044,0.0001,8.11094]
[1780443286797,51.45,66479.22,49.6,0.12031,0.0001,8.10452]
[1780443288218,51.45,66480.73,49.6,0.12045,0.0001,8.11141]
[1780443293311,51.44,66476.44,49.6,0.11997,0.0001,8.08811]
[1780443296343,51.43,66475.8,49.6,0.1199,0.0001,8.08458]
[1780443296349,51.43,66475.8,49.6,0.1199,0.0001,8.08458]
[1780443296379,51.43,66475.8,49.6,0.1199,0.0001,8.08458]
[1780443296783,51.43,66476.53,49.6,0.11996,0.0001,8.08776]
[1780443296933,51.43,66476.53,49.6,0.11996,0.0001,8.08776]
[1780443297348,51.43,66466.44,49.6,0.11899,0.0001,8.04021]
[1780443299133,51.43,66465.59,49.6,0.11891,0.0001,8.03598]
[1780443300582,51.43,66458.51,49.6,0.11822,0.0001,8.00241]
[1780443301218,51.43,66458.51,49.6,0.11822,0.0001,8.00241]
[1780443304396,51.42,66467.56,49.6,0.11906,0.0001,8.04376]
[1780443306410,51.42,66460.11,49.6,0.11834,0.0001,8.0083]
[1780443306933,51.42,66460.11,49.6,0.11834,0.0001,8.0083]
[1780443307645,51.42,66461.21,49.6,0.11844,0.0001,8.01311]
[1780443308000,51.42,66461.21,49.6,0.11844,0.0001,8.01311]
[1780443308260,51.42,66461.21,49.6,0.11844,0.0001,8.01311]
[1780443308424,51.42,66469.96,49.6,0.11927,0.0001,8.05382]
[1780443309329,51.42,66469.96,49.6,0.11927,0.0001,8.05382]
[1780443310615,51.42,66470.95,49.6,0.11935,0.0001,8.05806]
[1780443310716,51.42,66470.95,49.6,0.11935,0.0001,8.05806]
[1780443310955,51.42,66470.95,49.6,0.11935,0.0001,8.05782]
[1780443311445,51.42,66461.98,49.6,0.11849,0.0001,8.0158]
[1780443312887,51.42,66461.98,49.6,0.11849,0.0001,8.0158]
[1780443316817,51.41,66466.37,49.6,0.11889,0.0001,8.03516]
[1780443317152,51.41,66466.37,49.6,0.11889,0.0001,8.03516]
[1780443318996,51.41,66474.26,49.6,0.11963,0.0001,8.07156]
[1780443322071,51.4,66467.87,49.6,0.11899,0.0001,8.04019]
[1780443322085,51.4,66475.96,49.6,0.11976,0.0001,8.0778]
[1780443322856,51.4,66475.96,49.6,0.11976,0.0001,8.0778]
[1780443326275,51.39,66484.38,49.6,0.12054,0.0001,8.11611]
[1780443326278,51.39,66484.38,49.6,0.12054,0.0001,8.11611]
[1780443326615,51.39,66490.0,49.6,0.12108,0.0001,8.14207]
[1780443327305,51.37,66491.7,49.6,0.12113,0.0001,8.145]
[1780443330154,51.31,66499.09,49.6,0.12159,0.0001,8.16738]
[1780443334393,51.26,66499.76,49.6,0.12135,0.0001,8.15409]
[1780443334425,51.25,66499.81,49.6,0.12129,0.0001,8.15139]
[1780443334869,51.25,66499.81,49.6,0.12129,0.0001,8.15139]
[1780443335283,51.24,66500.68,49.6,0.12131,0.0001,8.15259]
[1780443337962,51.2,66498.53,49.6,0.12095,0.0001,8.13487]
[1780443338063,51.19,66502.11,49.6,0.12122,0.0001,8.14809]
[1780443341550,51.13,66498.88,49.6,0.12066,0.0001,8.12124]
[1780443342439,51.13,66498.88,49.6,0.12066,0.0001,8.12124]
[1780443341956,51.12,66510.11,49.6,0.12168,0.0001,8.17094]
[1780443343075,51.1,66520.17,49.6,0.1226,0.0001,8.21545]
[1780443344282,51.1,66520.17,49.6,0.1226,0.0001,8.21545]
[1780443344461,51.09,66525.31,49.6,0.12302,0.0001,8.23591]
[1780443345387,51.09,66525.31,49.6,0.12302,0.0001,8.23591]
[1780443345435,51.09,66536.34,49.6,0.1241,0.0001,8.288]
[1780443347232,51.06,66546.22,49.6,0.12495,0.0001,8.32898]
[1780443350173,51.03,66542.66,49.6,0.12445,0.0001,8.30514]
[1780443351139,51.01,66542.5,49.6,0.12437,0.0001,8.30131]
[1780443351421,51.0,66522.55,49.6,0.12232,0.0001,8.20251]
[1780443351812,51.0,66522.55,49.6,0.12232,0.0001,8.20251]
[1780443352050,51.0,66522.55,49.6,0.12232,0.0001,8.20251]
[1780443352120,51.0,66522.55,49.6,0.12232,0.0001,8.20251]
[1780443352265,51.0,66522.55,49.6,0.12232,0.0001,8.20251]
[1780443352476,50.99,66508.02,49.6,0.12084,0.0001,8.13103]
[1780443352848,50.99,66508.02,49.6,0.12084,0.0001,8.13103]
[1780443354068,50.98,66504.92,49.6,0.12053,0.0001,8.11616]
[1780443356662,50.98,66508.85,49.6,0.12091,0.0001,8.13428]
[1780443357161,50.98,66508.85,49.6,0.12091,0.0001,8.13428]
[1780443361154,50.93,66504.85,49.6,0.12026,0.0001,8.10296]
[1780443361331,50.93,66504.85,49.6,0.12026,0.0001,8.10296]
[1780443362024,50.92,66495.54,49.6,0.1193,0.0001,8.05642]
[1780443362324,50.91,66488.54,49.6,0.11862,0.0001,8.02298]
[1780443362580,50.91,66488.54,49.6,0.11862,0.0001,8.02298]
[1780443363492,50.91,66488.54,49.6,0.11862,0.0001,8.02298]
[1780443365243,50.91,66494.51,49.6,0.11918,0.0001,8.05068]
[1780443366068,50.91,66493.21,49.6,0.11905,0.0001,8.04434]
[1780443367318,50.91,66493.07,49.6,0.11904,0.0001,8.04349]
[1780443367429,50.91,66504.45,49.6,0.12014,0.0001,8.09725]
[1780443370341,50.9,66503.6,49.6,0.11999,0.0001,8.0901]
[1780443370854,50.9,66509.1,49.6,0.12052,0.0001,8.11603]
[1780443371197,50.9,66509.1,49.6,0.12052,0.0001,8.11603]
[1780443371269,50.89,66490.74,49.6,0.1187,0.0001,8.0271]
[1780443371598,50.89,66490.74,49.6,0.1187,0.0001,8.0271]
[1780443371645,50.89,66490.74,49.6,0.1187,0.0001,8.0271]
[1780443371755,50.89,66490.74,49.6,0.1187,0.0001,8.0271]
[1780443371879,50.89,66490.74,49.6,0.1187,0.0001,8.0271]
[1780443371938,50.89,66481.54,49.6,0.11781,0.0001,7.98343]
[1780443372763,50.89,66481.54,49.6,0.11781,0.0001,7.98343]
[1780443373410,50.89,66481.54,49.6,0.11781,0.0001,7.98343]
[1780443373443,50.89,66481.54,49.6,0.11781,0.0001,7.98343]
[1780443373767,50.89,66483.84,49.6,0.11803,0.0001,7.99416]
[1780443374250,50.89,66483.84,49.6,0.11803,0.0001,7.99416]
[1780443374998,50.88,66489.75,49.6,0.11859,0.0001,8.02195]
[1780443375638,50.88,66490.04,49.6,0.11862,0.0001,8.02314]
[1780443376288,50.88,66490.04,49.6,0.11862,0.0001,8.02314]
[1780443376390,50.88,66491.97,49.6,0.1188,0.0001,8.03208]
[1780443377072,50.88,66491.97,49.6,0.1188,0.0001,8.03208]
[1780443378444,50.88,66494.18,49.6,0.11901,0.0001,8.04225]
[1780443379360,50.88,66482.74,49.6,0.11789,0.0001,7.98755]
[1780443380351,50.88,66482.74,49.6,0.11789,0.0001,7.98755]
[1780443380684,50.88,66480.85,49.6,0.11771,0.0001,7.97842]
[1780443381320,50.88,66480.85,49.6,0.11771,0.0001,7.97842]
[1780443381388,50.88,66470.91,49.6,0.11675,0.0001,7.93133]
[1780443382047,50.88,66470.91,49.6,0.11675,0.0001,7.93133]
[1780443382709,50.87,66469.47,49.6,0.11657,0.0001,7.9223]
[1780443383053,50.87,66469.47,49.6,0.11657,0.0001,7.9223]
[1780443383154,50.87,66461.06,49.6,0.11576,9e-05,7.88248]
[1780443383635,50.87,66461.06,49.6,0.11576,9e-05,7.88248]
[1780443383691,50.87,66461.06,49.6,0.11576,9e-05,7.88248]
[1780443385332,50.86,66453.7,49.6,0.11506,9e-05,7.84741]
[1780443390487,50.86,66447.98,49.6,0.1145,9e-05,7.81944]
[1780443391813,50.86,66447.44,49.6,0.11437,9e-05,7.81143]
[1780443391890,50.86,66447.44,49.6,0.11437,9e-05,7.81143]
[1780443392175,50.86,66447.44,49.6,0.11437,9e-05,7.81143]
[1780443392474,50.86,66460.84,49.6,0.11563,9e-05,7.87417]
[1780443393263,50.86,66460.84,49.6,0.11563,9e-05,7.87417]
[1780443393366,50.86,66460.84,49.6,0.11563,9e-05,7.87417]
[1780443393440,50.86,66460.84,49.6,0.11563,9e-05,7.87417]
[1780443393752,50.86,66465.47,49.6,0.11607,0.0001,7.89573]
[1780443393929,50.86,66465.47,49.6,0.11607,0.0001,7.89573]
[1780443394363,50.85,66475.71,49.6,0.11704,0.0001,7.94384]
[1780443394557,50.85,66475.71,49.6,0.11704,0.0001,7.94384]
[1780443395323,50.85,66475.71,49.6,0.11704,0.0001,7.94384]
[1780443397139,50.85,66477.32,49.6,0.11719,0.0001,7.95091]
[1780443399318,50.85,66480.84,49.6,0.11751,0.0001,7.967]
[1780443399851,50.85,66481.12,49.6,0.11753,0.0001,7.96804]
[1780443401571,50.85,66479.5,49.6,0.11737,0.0001,7.96009]
[1780443402165,50.85,66462.58,49.6,0.11575,9e-05,7.88005]
[1780443403620,50.85,66462.58,49.6,0.11575,9e-05,7.88005]
[1780443404478,50.84,66461.29,49.6,0.11562,9e-05,7.8735]
[1780443404538,50.84,66461.29,49.6,0.11562,9e-05,7.8735]
[1780443404539,50.84,66461.29,49.6,0.11562,9e-05,7.8735]
[1780443404625,50.84,66461.29,49.6,0.11562,9e-05,7.8735]
[1780443405055,50.84,66468.05,49.6,0.11626,0.0001,7.90533]
[1780443405092,50.84,66468.05,49.6,0.11626,0.0001,7.90533]
[1780443406106,50.84,66468.46,49.6,0.1163,0.0001,7.90726]
[1780443406437,50.84,66459.67,49.6,0.11546,9e-05,7.8656]
[1780443407229,50.84,66452.06,49.6,0.11473,9e-05,7.82952]
[1780443407826,50.84,66452.06,49.6,0.11473,9e-05,7.82952]
[1780443408322,50.84,66452.06,49.6,0.11473,9e-05,7.82952]
[1780443408359,50.84,66442.07,49.6,0.1138,9e-05,7.78263]
[1780443413875,50.84,66440.2,49.6,0.11359,9e-05,7.77255]
[1780443415951,50.83,66439.52,49.6,0.11352,9e-05,7.76881]
[1780443416162,50.83,66439.52,49.6,0.11352,9e-05,7.76881]
[1780443416522,50.83,66421.1,49.6,0.1118,9e-05,7.68235]
[1780443416654,50.83,66421.1,49.6,0.1118,9e-05,7.68235]
[1780443417506,50.83,66421.1,49.6,0.1118,9e-05,7.68235]
[1780443418112,50.83,66417.96,49.6,0.1115,9e-05,7.66745]
[1780443418522,50.83,66405.9,49.6,0.11038,9e-05,7.61102]
[1780443418671,50.83,66405.9,49.6,0.11038,9e-05,7.61102]
[1780443419159,50.83,66405.9,49.6,0.11038,9e-05,7.61102]
[1780443419206,50.83,66405.9,49.6,0.11038,9e-05,7.61102]
[1780443419330,50.83,66405.9,49.6,0.11038,9e-05,7.61102]
[1780443419468,50.83,66405.9,49.6,0.11038,9e-05,7.61102]
[1780443419609,50.83,66389.23,49.6,0.10886,9e-05,7.53341]
[1780443420114,50.83,66389.23,49.6,0.10886,9e-05,7.53341]
[1780443420499,50.83,66382.26,49.6,0.10822,9e-05,7.50098]
[1780443420829,50.83,66382.26,49.6,0.10822,9e-05,7.50098]
[1780443421653,50.83,66382.26,49.6,0.10822,9e-05,7.50098]
[1780443422261,50.83,66380.7,49.6,0.10808,9e-05,7.49369]
[1780443422466,50.83,66389.42,49.6,0.10887,9e-05,7.53405]
[1780443427577,50.82,66389.27,49.6,0.10883,9e-05,7.5321]
[1780443428387,50.82,66398.45,49.6,0.10966,9e-05,7.57426]
[1780443432571,50.82,66398.27,49.6,0.10963,9e-05,7.57281]
[1780443433524,50.82,66399.78,49.6,0.10976,9e-05,7.57963]
[1780443435055,50.82,66396.06,49.6,0.10942,9e-05,7.56191]
[1780443435265,50.82,66396.06,49.6,0.10942,9e-05,7.56191]
[1780443435623,50.82,66375.72,49.6,0.10757,9e-05,7.46742]
[1780443436078,50.82,66375.72,49.6,0.10757,9e-05,7.46742]
[1780443436115,50.82,66375.72,49.6,0.10757,9e-05,7.46742]
[1780443436452,50.81,66364.08,49.6,0.10652,9e-05,7.4135]
[1780443436689,50.81,66364.08,49.6,0.10652,9e-05,7.4135]
[1780443437473,50.81,66364.08,49.6,0.10652,9e-05,7.4135]
[1780443437592,50.81,66364.08,49.6,0.10652,9e-05,7.4135]
[1780443437487,50.81,66350.9,49.6,0.10534,9e-05,7.3526]
[1780443437659,50.81,66350.9,49.6,0.10534,9e-05,7.3526]
[1780443437687,50.81,66350.9,49.6,0.10534,9e-05,7.3526]
[1780443437976,50.81,66350.9,49.6,0.10534,9e-05,7.3526]
[1780443439503,50.81,66347.15,49.6,0.105,9e-05,7.3353]
[1780443440055,50.81,66346.55,49.6,0.10495,9e-05,7.33238]
[1780443441597,50.81,66348.41,49.6,0.10511,9e-05,7.34077]
[1780443442086,50.81,66348.91,49.6,0.10515,9e-05,7.3429]
[1780443444579,50.81,66349.7,49.6,0.10521,9e-05,7.34617]
[1780443445546,50.81,66338.2,49.6,0.10419,9e-05,7.29297]
[1780443445670,50.81,66338.2,49.6,0.10419,9e-05,7.29297]
[1780443446148,50.81,66338.2,49.6,0.10419,9e-05,7.29297]
[1780443446352,50.81,66338.2,49.6,0.10419,9e-05,7.29297]
[1780443446586,50.81,66338.2,49.6,0.10419,9e-05,7.29297]
[1780443446553,50.81,66326.96,49.6,0.1032,9e-05,7.24133]
[1780443447006,50.81,66326.96,49.6,0.1032,9e-05,7.24133]
[1780443447155,50.81,66326.96,49.6,0.1032,9e-05,7.24133]
[1780443447560,50.81,66323.84,49.6,0.10292,9e-05,7.22699]
[1780443449345,50.81,66324.92,49.6,0.10301,9e-05,7.23167]
[1780443449591,50.81,66324.92,49.6,0.10301,9e-05,7.23167]
[1780443449651,50.81,66329.91,49.6,0.10344,9e-05,7.25428]
[1780443449671,50.81,66329.91,49.6,0.10344,9e-05,7.25428]
[1780443450085,50.81,66329.91,49.6,0.10344,9e-05,7.25428]
[1780443450190,50.81,66329.91,49.6,0.10344,9e-05,7.25428]
[1780443450406,50.81,66329.91,49.6,0.10344,9e-05,7.25428]
[1780443450645,50.8,66341.8,49.6,0.10449,9e-05,7.30869]
[1780443454609,50.8,66350.04,49.6,0.10515,9e-05,7.34123]
[1780443454900,50.8,66350.04,49.6,0.10515,9e-05,7.34123]
[1780443455532,50.8,66350.04,49.6,0.10515,9e-05,7.34123]
[1780443455616,50.8,66368.83,49.6,0.10683,9e-05,7.42773]
[1780443456197,50.8,66368.83,49.6,0.10683,9e-05,7.42773]
[1780443456623,50.8,66381.47,49.6,0.10797,9e-05,7.48615]
[1780443457473,50.8,66381.47,49.6,0.10797,9e-05,7.48615]
[1780443457488,50.8,66381.47,49.6,0.10797,9e-05,7.48615]
[1780443457630,50.8,66383.18,49.6,0.10812,9e-05,7.49399]
[1780443458365,50.8,66383.18,49.6,0.10812,9e-05,7.49399]
[1780443459189,50.8,66384.73,49.6,0.10826,9e-05,7.50098]
[1780443459498,50.8,66384.73,49.6,0.10826,9e-05,7.50098]
[1780443459517,50.8,66384.73,49.6,0.10826,9e-05,7.50098]
[1780443460303,50.8,66379.29,49.6,0.10776,9e-05,7.47558]
[1780443461579,50.8,66374.15,49.6,0.10729,9e-05,7.45158]
[1780443461659,50.8,66369.24,49.6,0.10685,9e-05,7.42872]
[1780443462355,50.8,66369.24,49.6,0.10685,9e-05,7.42872]
[1780443467140,50.8,66368.53,49.6,0.10678,9e-05,7.42509]
[1780443468794,50.8,66378.69,49.6,0.10769,9e-05,7.47191]
[1780443472707,50.79,66382.14,49.6,0.10798,9e-05,7.48685]
[1780443477102,50.79,66379.6,49.6,0.10772,9e-05,7.47387]
[1780443479678,50.78,66388.77,49.6,0.10854,9e-05,7.51573]
[1780443481802,50.78,66371.21,49.6,0.10695,9e-05,7.43398]
[1780443483226,50.78,66371.21,49.6,0.10695,9e-05,7.43398]
[1780443485220,50.78,66381.15,49.6,0.10783,9e-05,7.47952]
[1780443489242,50.78,66382.93,49.6,0.10798,9e-05,7.48716]
[1780443491689,50.78,66388.5,49.6,0.10848,9e-05,7.51255]
[1780443491924,50.77,66389.95,49.6,0.10861,9e-05,7.51907]
[1780443491991,50.77,66394.3,49.6,0.109,9e-05,7.53904]
[1780443492814,50.77,66394.3,49.6,0.109,9e-05,7.53904]
[1780443493227,50.77,66394.3,49.6,0.109,9e-05,7.53904]
[1780443493568,50.77,66394.3,49.6,0.109,9e-05,7.53904]
[1780443493658,50.77,66408.11,49.6,0.11026,9e-05,7.60303]
[1780443493786,50.77,66408.11,49.6,0.11026,9e-05,7.60303]
[1780443493884,50.77,66408.11,49.6,0.11026,9e-05,7.60303]
[1780443494087,50.77,66408.11,49.6,0.11026,9e-05,7.60303]
[1780443494136,50.77,66408.11,49.6,0.11026,9e-05,7.60303]
[1780443494697,50.77,66408.11,49.6,0.11026,9e-05,7.60303]
[1780443494521,50.77,66428.07,49.6,0.1121,9e-05,7.69597]
[1780443495040,50.77,66428.07,49.6,0.1121,9e-05,7.69597]
[1780443495075,50.77,66428.07,49.6,0.1121,9e-05,7.69597]
[1780443495086,50.77,66428.07,49.6,0.1121,9e-05,7.69597]
[1780443495899,50.77,66421.58,49.6,0.11149,9e-05,7.66532]
[1780443496694,50.77,66421.58,49.6,0.11149,9e-05,7.66532]
[1780443496710,50.77,66423.95,49.6,0.1117,9e-05,7.67615]
[1780443496881,50.77,66423.95,49.6,0.1117,9e-05,7.67615]
[1780443497290,50.77,66423.95,49.6,0.1117,9e-05,7.67615]
[1780443497565,50.77,66423.95,49.6,0.1117,9e-05,7.67615]
[1780443497671,50.77,66423.95,49.6,0.1117,9e-05,7.67615]
[1780443497656,50.77,66436.05,49.6,0.11282,9e-05,7.73251]
[1780443497842,50.77,66436.05,49.6,0.11282,9e-05,7.73251]
[1780443498442,50.77,66436.05,49.6,0.11282,9e-05,7.73251]
[1780443498653,50.77,66448.42,49.6,0.11398,9e-05,7.79029]
[1780443500147,50.77,66449.88,49.6,0.11411,9e-05,7.79692]
[1780443500635,50.76,66442.57,49.6,0.11342,9e-05,7.76235]
[1780443501475,50.76,66451.24,49.6,0.11423,9e-05,7.80288]
[1780443502174,50.76,66451.24,49.6,0.11423,9e-05,7.80288]
[1780443502293,50.76,66451.24,49.6,0.11423,9e-05,7.80288]
[1780443502344,50.76,66451.24,49.6,0.11423,9e-05,7.80288]
[1780443502647,50.76,66451.24,49.6,0.11423,9e-05,7.80288]
[1780443502650,50.76,66454.27,49.6,0.11451,9e-05,7.81687]
[1780443502970,50.76,66454.27,49.6,0.11451,9e-05,7.81687]
[1780443503662,50.76,66464.7,49.6,0.11549,9e-05,7.86581]
[1780443504320,50.76,66464.7,49.6,0.11549,9e-05,7.86581]
[1780443506041,50.76,66465.83,49.6,0.11559,9e-05,7.87047]
[1780443506043,50.76,66465.83,49.6,0.11559,9e-05,7.87047]
[1780443506044,50.76,66465.83,49.6,0.11559,9e-05,7.87047]
[1780443506472,50.76,66465.83,49.6,0.11559,9e-05,7.87047]
[1780443506694,50.76,66456.49,49.6,0.11469,9e-05,7.82602]
[1780443507079,50.76,66456.49,49.6,0.11469,9e-05,7.82602]
[1780443507558,50.76,66456.49,49.6,0.11469,9e-05,7.82602]
[1780443508019,50.76,66455.93,49.6,0.11463,9e-05,7.82308]
[1780443508041,50.76,66455.93,49.6,0.11463,9e-05,7.82308]
[1780443508831,50.75,66462.82,49.6,0.11528,9e-05,7.85523]
[1780443509293,50.75,66462.82,49.6,0.11528,9e-05,7.85523]
[1780443509296,50.75,66462.82,49.6,0.11528,9e-05,7.85523]
[1780443512460,50.75,66457.02,49.6,0.11465,9e-05,7.82193]
[1780443513794,50.75,66464.21,49.6,0.11532,9e-05,7.85516]
[1780443515193,50.75,66468.98,49.6,0.11576,0.0001,7.8773]
[1780443515339,50.75,66468.98,49.6,0.11576,0.0001,7.8773]
[1780443515574,50.75,66468.98,49.6,0.11576,0.0001,7.8773]
[1780443515645,50.74,66476.86,49.6,0.11651,0.0001,7.91421]
[1780443516183,50.74,66476.86,49.6,0.11651,0.0001,7.91421]
[1780443516201,50.74,66476.86,49.6,0.11651,0.0001,7.91421]
[1780443516304,50.74,66490.25,49.6,0.11779,0.0001,7.97718]
[1780443517975,50.74,66495.05,49.6,0.11824,0.0001,7.99961]
[1780443518029,50.74,66495.05,49.6,0.11824,0.0001,7.99961]
[1780443518214,50.74,66495.05,49.6,0.11824,0.0001,7.99961]
[1780443518629,50.73,66494.74,49.6,0.11814,0.0001,7.99475]
[1780443518936,50.73,66494.74,49.6,0.11814,0.0001,7.99475]
[1780443519081,50.71,66488.26,49.6,0.11743,0.0001,7.95974]
[1780443522851,50.66,66493.95,49.6,0.11777,0.0001,7.9768]
[1780443523610,50.66,66493.95,49.6,0.11777,0.0001,7.9768]
[1780443523721,50.66,66493.95,49.6,0.11777,0.0001,7.9768]
[1780443523729,50.66,66493.95,49.6,0.11777,0.0001,7.9768]
[1780443524730,50.65,66494.44,49.6,0.11773,0.0001,7.97516]
[1780443524713,50.63,66500.69,49.6,0.11826,0.0001,8.00089]
[1780443525160,50.63,66500.69,49.6,0.11826,0.0001,8.00089]
[1780443525849,50.62,66504.26,49.6,0.11853,0.0001,8.01457]
[1780443527138,50.6,66500.03,49.6,0.11806,0.0001,7.99165]
[1780443531422,50.6,66500.29,49.6,0.11807,0.0001,7.99179]
[1780443531438,50.6,66500.29,49.6,0.11807,0.0001,7.99179]
[1780443531531,50.6,66500.56,49.6,0.11809,0.0001,7.99276]
[1780443531839,50.6,66500.56,49.6,0.11809,0.0001,7.99276]
[1780443532183,50.6,66500.56,49.6,0.11809,0.0001,7.99276]
[1780443532937,50.59,66499.24,49.6,0.11795,0.0001,7.98612]
[1780443533636,50.59,66496.31,49.6,0.11766,0.0001,7.97186]
[1780443534280,50.59,66496.31,49.6,0.11766,0.0001,7.97186]
[1780443535959,50.59,66497.59,49.6,0.11777,0.0001,7.97736]
[1780443537233,50.59,66499.74,49.6,0.11797,0.0001,7.98728]
[1780443537285,50.59,66499.74,49.6,0.11797,0.0001,7.98728]
[1780443537669,50.59,66499.74,49.6,0.11797,0.0001,7.98728]
[1780443537982,50.59,66499.12,49.6,0.11791,0.0001,7.98404]
[1780443542220,50.58,66501.86,49.6,0.11815,0.0001,7.99593]
[1780443542272,50.58,66501.86,49.6,0.11815,0.0001,7.99593]
[1780443542471,50.58,66501.86,49.6,0.11815,0.0001,7.99593]
[1780443542824,50.58,66501.35,49.6,0.1181,0.0001,7.99333]
[1780443543047,50.58,66501.35,49.6,0.1181,0.0001,7.99333]
[1780443543075,50.58,66501.35,49.6,0.1181,0.0001,7.99333]
[1780443543698,50.58,66501.35,49.6,0.1181,0.0001,7.99333]
[1780443543699,50.58,66515.89,49.6,0.11951,0.0001,8.0624]
[1780443543877,50.58,66515.89,49.6,0.11951,0.0001,8.0624]
[1780443544037,50.58,66515.89,49.6,0.11951,0.0001,8.0624]
[1780443544146,50.58,66515.89,49.6,0.11951,0.0001,8.0624]
[1780443544376,50.58,66515.89,49.6,0.11951,0.0001,8.0624]
[1780443544461,50.58,66528.74,49.6,0.12076,0.0001,8.12345]
[1780443544911,50.58,66528.74,49.6,0.12076,0.0001,8.12345]
[1780443545116,50.58,66528.74,49.6,0.12076,0.0001,8.12345]
[1780443545265,50.58,66517.32,49.6,0.11964,0.0001,8.06886]
[1780443545909,50.58,66517.32,49.6,0.11964,0.0001,8.06886]
[1780443546774,50.58,66517.32,49.6,0.11964,0.0001,8.06886]
[1780443547716,50.58,66513.61,49.6,0.11927,0.0001,8.05112]
[1780443548467,50.58,66512.51,49.6,0.11916,0.0001,8.04573]
[1780443549463,50.58,66514.05,49.6,0.11931,0.0001,8.05293]
[1780443550964,50.58,66503.99,49.6,0.11833,0.0001,8.00497]
[1780443552327,50.58,66506.11,49.6,0.11854,0.0001,8.01505]
[1780443552361,50.58,66506.11,49.6,0.11854,0.0001,8.01505]
[1780443552630,50.58,66506.11,49.6,0.11854,0.0001,8.01505]
[1780443552891,50.58,66507.18,49.6,0.11864,0.0001,8.02011]
[1780443552903,50.58,66507.18,49.6,0.11864,0.0001,8.02011]
[1780443553576,50.58,66507.18,49.6,0.11864,0.0001,8.02011]
[1780443553613,50.58,66507.18,49.6,0.11864,0.0001,8.02011]
[1780443555701,50.58,66511.94,49.6,0.1191,0.0001,8.04272]
[1780443555713,50.58,66511.94,49.6,0.1191,0.0001,8.04272]
[1780443555721,50.58,66511.94,49.6,0.1191,0.0001,8.04272]
[1780443557263,50.58,66517.4,49.6,0.11964,0.0001,8.06881]
[1780443557287,50.58,66517.4,49.6,0.11964,0.0001,8.06881]
[1780443557530,50.58,66507.87,49.6,0.11871,0.0001,8.02338]
[1780443557898,50.58,66507.87,49.6,0.11871,0.0001,8.02338]
[1780443558811,50.58,66508.83,49.6,0.11882,0.0001,8.02871]
[1780443559993,50.58,66510.61,49.6,0.11899,0.0001,8.03725]
[1780443560742,50.58,66510.61,49.6,0.11899,0.0001,8.03725]
[1780443560987,50.58,66510.27,49.6,0.11897,0.0001,8.03614]
[1780443561074,50.58,66510.27,49.6,0.11897,0.0001,8.03614]
[1780443562020,50.59,66516.39,49.6,0.11958,0.0001,8.0658]
[1780443562393,50.59,66518.73,49.6,0.1198,0.0001,8.07693]
[1780443563226,50.59,66518.73,49.6,0.1198,0.0001,8.07693]
[1780443563718,50.59,66518.73,49.6,0.1198,0.0001,8.07693]
[1780443564147,50.59,66518.08,49.6,0.11974,0.0001,8.07361]
[1780443564177,50.59,66518.08,49.6,0.11974,0.0001,8.07361]
[1780443564516,50.58,66517.04,49.6,0.11963,0.0001,8.0685]
[1780443564918,50.58,66517.04,49.6,0.11963,0.0001,8.0685]
[1780443565135,50.58,66517.04,49.6,0.11963,0.0001,8.0685]
[1780443565731,50.58,66500.43,49.6,0.11802,0.0001,7.98941]
[1780443566444,50.58,66500.43,49.6,0.11802,0.0001,7.98941]
[1780443566620,50.58,66500.43,49.6,0.11802,0.0001,7.98941]
[1780443566758,50.58,66500.43,49.6,0.11802,0.0001,7.98941]
[1780443566858,50.58,66494.36,49.6,0.11743,0.0001,7.96061]
[1780443567329,50.58,66494.36,49.6,0.11743,0.0001,7.96061]
[1780443567345,50.58,66494.36,49.6,0.11743,0.0001,7.96061]
[1780443567358,50.58,66494.36,49.6,0.11743,0.0001,7.96061]
[1780443567471,50.58,66494.36,49.6,0.11743,0.0001,7.96061]
[1780443567657,50.58,66494.36,49.6,0.11743,0.0001,7.96061]
[1780443567769,50.58,66475.75,49.6,0.11565,0.0001,7.8725]
[1780443567804,50.58,66475.75,49.6,0.11565,0.0001,7.8725]
[1780443568446,50.58,66465.09,49.6,0.11463,9e-05,7.82202]
[1780443569254,50.58,66465.09,49.6,0.11463,9e-05,7.82202]
[1780443569354,50.58,66465.09,49.6,0.11463,9e-05,7.82202]
[1780443569666,50.58,66465.09,49.6,0.11463,9e-05,7.82202]
[1780443569726,50.58,66465.09,49.6,0.11463,9e-05,7.82202]
[1780443570027,50.58,66462.97,49.6,0.11443,9e-05,7.8121]
[1780443571015,50.59,66464.36,49.6,0.11457,9e-05,7.81876]
[1780443571194,50.59,66464.36,49.6,0.11457,9e-05,7.81876]
[1780443571467,50.59,66467.23,49.6,0.11478,9e-05,7.8274]
[1780443573479,50.59,66470.09,49.6,0.11505,0.0001,7.84109]
[1780443573549,50.59,66470.09,49.6,0.11505,0.0001,7.84109]
[1780443578427,50.59,66473.46,49.6,0.11539,0.0001,7.8579]
[1780443578690,50.59,66473.46,49.6,0.11539,0.0001,7.8579]
[1780443580095,50.59,66473.54,49.6,0.11541,0.0001,7.85854]
[1780443580161,50.59,66473.54,49.6,0.11541,0.0001,7.85854]
[1780443580179,50.59,66473.54,49.6,0.11541,0.0001,7.85854]
[1780443580783,50.59,66473.54,49.6,0.11541,0.0001,7.85854]
[1780443581249,50.59,66478.02,49.6,0.11584,0.0001,7.87986]
[1780443581683,50.59,66478.02,49.6,0.11584,0.0001,7.87986]
[1780443581689,50.59,66478.02,49.6,0.11584,0.0001,7.87986]
[1780443584256,50.59,66477.14,49.6,0.11577,0.0001,7.87635]
[1780443584257,50.59,66477.14,49.6,0.11577,0.0001,7.87635]
[1780443585327,50.6,66476.35,49.6,0.11569,0.0001,7.87282]
[1780443585387,50.6,66476.35,49.6,0.11569,0.0001,7.87282]
[1780443585406,50.6,66476.35,49.6,0.11569,0.0001,7.87282]
[1780443585439,50.6,66476.35,49.6,0.11569,0.0001,7.87282]
[1780443585504,50.6,66476.35,49.6,0.11569,0.0001,7.87282]
[1780443586045,50.6,66471.82,49.6,0.11527,0.0001,7.85162]
[1780443586047,50.6,66471.82,49.6,0.11527,0.0001,7.85162]
[1780443586631,50.6,66471.82,49.6,0.11527,0.0001,7.85162]
[1780443587037,50.6,66469.32,49.6,0.11506,0.0001,7.84122]
[1780443587181,50.6,66469.32,49.6,0.11506,0.0001,7.84122]
[1780443587343,50.6,66469.32,49.6,0.11506,0.0001,7.84122]
[1780443587772,50.6,66469.32,49.6,0.11506,0.0001,7.84122]
[1780443587835,50.6,66467.51,49.6,0.11489,9e-05,7.83283]
[1780443587993,50.6,66467.51,49.6,0.11489,9e-05,7.83283]
[1780443589975,50.61,66467.17,49.6,0.11487,9e-05,7.83167]
[1780443591969,50.61,66468.12,49.6,0.11497,9e-05,7.83674]
[1780443592267,50.61,66468.12,49.6,0.11497,9e-05,7.83674]
[1780443595448,50.61,66470.64,49.6,0.11523,0.0001,7.84945]
[1780443595902,50.61,66467.71,49.6,0.11495,9e-05,7.83587]
[1780443595905,50.61,66467.71,49.6,0.11495,9e-05,7.83587]
[1780443596584,50.61,66467.71,49.6,0.11495,9e-05,7.83587]
[1780443597036,50.61,66461.77,49.6,0.11439,9e-05,7.808]
[1780443598127,50.61,66464.0,49.6,0.11461,9e-05,7.81879]
[1780443598945,50.62,66463.71,49.6,0.11459,9e-05,7.81767]
[1780443599743,50.62,66463.71,49.6,0.11459,9e-05,7.81767]
[1780443600217,50.62,66466.34,49.6,0.11484,9e-05,7.83034]
[1780443601028,50.62,66461.82,49.6,0.11442,9e-05,7.80924]
[1780443601351,50.62,66461.82,49.6,0.11442,9e-05,7.80924]
[1780443601849,50.63,66455.74,49.6,0.1139,9e-05,7.78325]
[1780443602689,50.63,66453.82,49.6,0.11372,9e-05,7.77446]
[1780443603007,50.63,66453.82,49.6,0.11372,9e-05,7.77446]
[1780443603696,50.63,66461.57,49.6,0.11446,9e-05,7.81124]
[1780443605245,50.63,66463.99,49.6,0.11469,9e-05,7.82285]
[1780443605597,50.63,66463.99,49.6,0.11469,9e-05,7.82285]
[1780443606552,50.63,66470.08,49.6,0.11527,0.0001,7.85176]
[1780443606591,50.63,66470.08,49.6,0.11527,0.0001,7.85176]
[1780443606833,50.63,66474.71,49.6,0.11572,0.0001,7.87395]
[1780443607730,50.63,66474.71,49.6,0.11572,0.0001,7.87395]
[1780443607736,50.64,66468.37,49.6,0.11513,9e-05,7.84433]
[1780443608284,50.64,66468.37,49.6,0.11513,9e-05,7.84433]
[1780443610256,50.64,66470.13,49.6,0.11531,0.0001,7.8533]
[1780443610419,50.64,66470.13,49.6,0.11531,0.0001,7.8533]
[1780443610551,50.64,66470.13,49.6,0.11531,0.0001,7.8533]
[1780443610745,50.64,66470.59,49.6,0.11536,0.0001,7.85582]
[1780443613666,50.64,66475.26,49.6,0.11582,0.0001,7.87854]
[1780443617239,50.65,66476.19,49.6,0.11593,0.0001,7.88422]
[1780443617282,50.65,66476.19,49.6,0.11593,0.0001,7.88422]
[1780443618582,50.65,66479.07,49.6,0.11621,0.0001,7.89816]
[1780443622908,50.67,66475.93,49.6,0.11601,0.0001,7.88821]
[1780443622913,50.67,66475.93,49.6,0.11601,0.0001,7.88821]
[1780443625623,50.7,66478.69,49.6,0.11642,0.0001,7.90819]
[1780443627101,50.7,66478.77,49.6,0.11644,0.0001,7.90914]
[1780443627219,50.7,66478.77,49.6,0.11644,0.0001,7.90914]
[1780443627283,50.7,66478.77,49.6,0.11644,0.0001,7.90914]
[1780443627718,50.7,66478.77,49.6,0.11644,0.0001,7.90914]
[1780443627784,50.71,66478.77,49.6,0.11645,0.0001,7.9094]
[1780443627926,50.71,66478.77,49.6,0.11645,0.0001,7.9094]
[1780443628668,50.72,66464.23,49.6,0.11512,9e-05,7.84337]
[1780443630626,50.72,66462.33,49.6,0.11494,9e-05,7.83442]
[1780443630984,50.72,66465.99,49.6,0.1153,9e-05,7.85246]
[1780443632115,50.72,66464.66,49.6,0.11512,9e-05,7.84157]
[1780443632470,50.72,66464.66,49.6,0.11512,9e-05,7.84157]
[1780443632914,50.72,66463.56,49.6,0.11502,9e-05,7.83666]
[1780443633465,50.74,66451.62,49.6,0.11395,9e-05,7.78338]
[1780443635782,50.74,66445.88,49.6,0.11342,9e-05,7.75668]
[1780443637286,50.74,66446.8,49.6,0.11352,9e-05,7.76162]
[1780443639086,50.74,66440.23,49.6,0.11291,9e-05,7.73141]
[1780443639785,50.74,66440.23,49.6,0.11291,9e-05,7.73141]
[1780443640606,50.74,66442.44,49.6,0.11313,9e-05,7.74214]
[1780443640962,50.75,66449.87,49.6,0.11383,9e-05,7.77736]
[1780443642643,50.75,66449.87,49.6,0.11383,9e-05,7.77736]
[1780443643343,50.75,66452.17,49.6,0.11406,9e-05,7.78878]
[1780443643354,50.75,66452.17,49.6,0.11406,9e-05,7.78878]
[1780443643571,50.75,66452.17,49.6,0.11406,9e-05,7.78878]
[1780443645068,50.75,66458.03,49.6,0.11462,9e-05,7.81659]
[1780443645146,50.78,66457.57,49.6,0.11471,9e-05,7.82084]
[1780443646562,50.78,66457.57,49.6,0.11471,9e-05,7.82084]
[1780443646652,50.79,66455.49,49.6,0.11458,9e-05,7.81418]
[1780443647048,50.79,66455.49,49.6,0.11458,9e-05,7.81418]
[1780443649191,50.79,66455.28,49.6,0.11456,9e-05,7.8135]
[1780443649194,50.79,66455.28,49.6,0.11456,9e-05,7.8135]
[1780443649358,50.79,66455.28,49.6,0.11456,9e-05,7.8135]
[1780443649493,50.79,66455.28,49.6,0.11456,9e-05,7.8135]
[1780443649558,50.79,66455.28,49.6,0.11456,9e-05,7.8135]
[1780443649889,50.79,66455.28,49.6,0.11456,9e-05,7.8135]
[1780443650224,50.8,66456.28,49.6,0.11467,9e-05,7.8188]
[1780443650226,50.8,66456.28,49.6,0.11467,9e-05,7.8188]
[1780443650579,50.8,66470.4,49.6,0.11602,0.0001,7.8857]
[1780443652145,50.8,66476.64,49.6,0.11662,0.0001,7.91544]
[1780443652464,50.8,66476.64,49.6,0.11662,0.0001,7.91544]
[1780443654040,50.81,66481.63,49.6,0.11715,0.0001,7.94165]
[1780443655587,50.81,66483.81,49.6,0.11737,0.0001,7.95215]
[1780443655909,50.81,66483.46,49.6,0.11734,0.0001,7.95081]
[1780443656521,50.81,66483.46,49.6,0.11734,0.0001,7.95081]
[1780443659904,50.82,66485.34,49.6,0.11754,0.0001,7.96049]
[1780443659920,50.82,66485.34,49.6,0.11754,0.0001,7.96049]
[1780443660398,50.82,66467.38,49.6,0.11582,0.0001,7.87601]
[1780443662175,50.82,66463.97,49.6,0.11551,9e-05,7.86054]
[1780443662180,50.82,66463.97,49.6,0.11551,9e-05,7.86054]
[1780443662931,50.82,66462.49,49.6,0.11538,9e-05,7.85393]
[1780443663498,50.82,66462.49,49.6,0.11538,9e-05,7.85393]
[1780443664329,50.82,66462.77,49.6,0.11541,9e-05,7.85559]
[1780443666094,50.83,66464.54,49.6,0.1156,9e-05,7.86458]
[1780443666103,50.83,66464.54,49.6,0.1156,9e-05,7.86458]
[1780443666309,50.83,66464.54,49.6,0.1156,9e-05,7.86458]
[1780443666448,50.83,66464.54,49.6,0.1156,9e-05,7.86458]
[1780443666559,50.83,66464.54,49.6,0.1156,9e-05,7.86458]
[1780443667149,50.83,66486.19,49.6,0.11767,0.0001,7.96703]
[1780443670638,50.83,66486.74,49.6,0.11774,0.0001,7.97033]
[1780443670974,50.83,66487.5,49.6,0.11781,0.0001,7.97407]
[1780443671066,50.83,66487.5,49.6,0.11781,0.0001,7.97407]
[1780443671152,50.83,66487.5,49.6,0.11781,0.0001,7.97407]
[1780443671557,50.83,66487.5,49.6,0.11781,0.0001,7.97407]
[1780443671714,50.83,66487.5,49.6,0.11781,0.0001,7.97407]
[1780443671917,50.83,66505.42,49.6,0.11955,0.0001,8.05925]
[1780443672054,50.83,66505.42,49.6,0.11955,0.0001,8.05925]
[1780443672172,50.83,66505.42,49.6,0.11955,0.0001,8.05925]
[1780443672216,50.83,66505.42,49.6,0.11955,0.0001,8.05925]
[1780443672283,50.83,66505.42,49.6,0.11955,0.0001,8.05925]
[1780443672469,50.83,66505.42,49.6,0.11955,0.0001,8.05925]
[1780443672761,50.83,66505.42,49.6,0.11955,0.0001,8.05925]
[1780443672768,50.83,66505.42,49.6,0.11955,0.0001,8.05925]
[1780443672770,50.83,66505.42,49.6,0.11955,0.0001,8.05925]
[1780443672811,50.83,66463.86,49.6,0.11557,9e-05,7.86306]
[1780443673474,50.83,66463.86,49.6,0.11557,9e-05,7.86306]
[1780443673625,50.83,66463.86,49.6,0.11557,9e-05,7.86306]
[1780443673798,50.83,66463.86,49.6,0.11557,9e-05,7.86306]
[1780443673835,50.83,66463.86,49.6,0.11557,9e-05,7.86306]
[1780443673873,50.83,66463.86,49.6,0.11557,9e-05,7.86306]
[1780443674757,50.83,66460.38,49.6,0.11524,9e-05,7.847]
[1780443674858,50.84,66471.17,49.6,0.11628,0.0001,7.89828]
[1780443675263,50.84,66471.17,49.6,0.11628,0.0001,7.89828]
[1780443677306,50.85,66467.37,49.6,0.116,0.0001,7.88448]
[1780443678515,50.86,66465.52,49.6,0.11583,0.0001,7.87605]
[1780443679240,50.86,66455.7,49.6,0.11491,9e-05,7.83027]
[1780443680172,50.86,66455.7,49.6,0.11491,9e-05,7.83027]
[1780443680755,50.86,66455.7,49.6,0.11491,9e-05,7.83027]
[1780443681026,50.86,66453.47,49.6,0.1147,9e-05,7.82006]
[1780443681418,50.86,66453.47,49.6,0.1147,9e-05,7.82006]
[1780443682348,50.86,66451.65,49.6,0.11454,9e-05,7.81192]
[1780443682402,50.86,66451.65,49.6,0.11454,9e-05,7.81192]
[1780443682937,50.86,66462.27,49.6,0.11555,9e-05,7.86219]
[1780443683297,50.86,66462.27,49.6,0.11555,9e-05,7.86219]
[1780443685498,50.86,66464.97,49.6,0.11582,0.0001,7.87549]
[1780443687116,50.87,66465.11,49.6,0.11585,0.0001,7.87674]
[1780443687490,50.87,66465.11,49.6,0.11585,0.0001,7.87674]
[1780443687522,50.87,66465.11,49.6,0.11585,0.0001,7.87674]
[1780443687710,50.87,66465.11,49.6,0.11585,0.0001,7.87674]
[1780443689261,50.87,66461.52,49.6,0.11552,9e-05,7.86047]
[1780443689815,50.87,66461.52,49.6,0.11552,9e-05,7.86047]
[1780443690570,50.87,66474.34,49.6,0.11675,0.0001,7.92141]
[1780443692335,50.89,66468.29,49.6,0.11618,0.0001,7.8913]
[1780443693072,50.89,66468.29,49.6,0.11618,0.0001,7.8913]
[1780443693074,50.89,66468.29,49.6,0.11618,0.0001,7.8913]
[1780443693163,50.89,66468.29,49.6,0.11618,0.0001,7.8913]
[1780443693696,50.89,66455.54,49.6,0.11498,9e-05,7.8316]
[1780443694381,50.89,66455.54,49.6,0.11498,9e-05,7.8316]
[1780443694857,50.89,66455.54,49.6,0.11498,9e-05,7.8316]
[1780443695785,50.9,66462.67,49.6,0.1157,9e-05,7.86758]
[1780443697558,50.91,66467.94,49.6,0.11626,0.0001,7.89527]
[1780443698837,50.91,66470.77,49.6,0.11654,0.0001,7.90883]
[1780443699825,50.92,66456.77,49.6,0.11526,9e-05,7.84523]
[1780443700334,50.92,66456.77,49.6,0.11526,9e-05,7.84523]
[1780443705431,50.95,66464.09,49.6,0.11607,0.0001,7.88541]
[1780443706461,50.95,66464.09,49.6,0.11607,0.0001,7.88541]
[1780443711249,50.95,66465.09,49.6,0.11619,0.0001,7.89143]
[1780443711292,50.95,66465.09,49.6,0.11619,0.0001,7.89143]
[1780443711297,50.95,66465.09,49.6,0.11619,0.0001,7.89143]
[1780443711314,50.95,66465.09,49.6,0.11619,0.0001,7.89143]
[1780443714136,50.97,66470.04,49.6,0.11672,0.0001,7.91725]
[1780443714376,50.97,66470.04,49.6,0.11672,0.0001,7.91725]
[1780443717216,50.97,66468.48,49.6,0.11658,0.0001,7.91056]
[1780443717614,50.97,66457.32,49.6,0.11553,9e-05,7.85834]
[1780443718000,50.97,66457.32,49.6,0.11553,9e-05,7.85834]
[1780443718002,50.97,66457.32,49.6,0.11553,9e-05,7.85834]
[1780443720257,50.97,66453.05,49.6,0.11513,9e-05,7.83875]
[1780443720298,50.97,66453.05,49.6,0.11513,9e-05,7.83875]
[1780443720307,50.97,66453.05,49.6,0.11513,9e-05,7.83875]
[1780443720323,50.97,66453.05,49.6,0.11513,9e-05,7.83875]
[1780443720470,50.97,66453.05,49.6,0.11513,9e-05,7.83875]
[1780443721264,50.97,66457.98,49.6,0.1156,9e-05,7.86223]
[1780443722304,50.97,66459.8,49.6,0.11578,9e-05,7.87105]
[1780443722306,50.97,66459.8,49.6,0.11578,9e-05,7.87105]
[1780443725501,51.0,66466.8,49.6,0.11655,0.0001,7.90899]
[1780443727607,51.01,66456.59,49.6,0.11564,9e-05,7.86363]
[1780443730316,51.01,66451.83,49.6,0.1152,9e-05,7.84171]
[1780443735663,51.02,66448.74,49.6,0.11493,9e-05,7.82859]
[1780443738703,51.02,66440.66,49.6,0.11418,9e-05,7.79129]
[1780443741282,51.02,66434.08,49.6,0.11358,9e-05,7.76098]
[1780443741368,51.02,66434.08,49.6,0.11358,9e-05,7.76098]
[1780443741888,51.02,66434.08,49.6,0.11358,9e-05,7.76098]
[1780443741946,51.02,66394.94,49.6,0.10996,9e-05,7.57914]
[1780443742141,51.02,66394.94,49.6,0.10996,9e-05,7.57914]
[1780443742218,51.02,66394.94,49.6,0.10996,9e-05,7.57914]
[1780443742303,51.02,66394.94,49.6,0.10996,9e-05,7.57914]
[1780443742333,51.02,66394.94,49.6,0.10996,9e-05,7.57914]
[1780443742447,51.02,66394.94,49.6,0.10996,9e-05,7.57914]
[1780443742497,51.02,66394.94,49.6,0.10996,9e-05,7.57914]
[1780443743190,51.02,66390.1,49.6,0.10953,9e-05,7.55732]
[1780443743220,51.02,66390.1,49.6,0.10953,9e-05,7.55732]
[1780443743602,51.02,66390.1,49.6,0.10953,9e-05,7.55732]
[1780443743995,51.02,66390.1,49.6,0.10953,9e-05,7.55732]
[1780443744006,51.03,66396.12,49.6,0.11009,9e-05,7.58559]
[1780443744248,51.03,66396.12,49.6,0.11009,9e-05,7.58559]
[1780443744926,51.03,66396.12,49.6,0.11009,9e-05,7.58559]
[1780443744932,51.03,66396.12,49.6,0.11009,9e-05,7.58559]
[1780443744941,51.03,66417.74,49.6,0.11209,9e-05,7.68642]
[1780443745571,51.03,66417.74,49.6,0.11209,9e-05,7.68642]
[1780443745649,51.03,66417.74,49.6,0.11209,9e-05,7.68642]
[1780443745940,51.03,66417.74,49.6,0.11209,9e-05,7.68642]
[1780443746007,51.03,66407.86,49.6,0.11119,9e-05,7.64096]
[1780443746976,51.03,66407.86,49.6,0.11119,9e-05,7.64096]
[1780443748997,51.03,66414.86,49.6,0.11184,9e-05,7.67399]
[1780443749371,51.03,66415.0,49.6,0.11186,9e-05,7.67493]
[1780443750832,51.03,66416.86,49.6,0.11204,9e-05,7.68387]
[1780443751466,51.03,66417.79,49.6,0.11213,9e-05,7.68836]
[1780443751570,51.03,66417.79,49.6,0.11213,9e-05,7.68836]
[1780443751995,51.04,66429.26,49.6,0.11314,9e-05,7.73718]
[1780443752271,51.04,66429.26,49.6,0.11314,9e-05,7.73718]
[1780443752866,51.04,66446.46,49.6,0.11476,9e-05,7.81784]
[1780443753041,51.04,66446.46,49.6,0.11476,9e-05,7.81784]
[1780443754240,51.04,66448.57,49.6,0.11496,9e-05,7.8281]
[1780443754644,51.04,66448.57,49.6,0.11496,9e-05,7.8281]
[1780443755673,51.04,66455.03,49.6,0.11558,9e-05,7.85861]
[1780443755888,51.04,66463.32,49.6,0.11637,0.0001,7.8978]
[1780443759916,51.07,66472.56,49.6,0.1174,0.0001,7.94828]
[1780443760382,51.07,66472.56,49.6,0.1174,0.0001,7.94828]
[1780443762696,51.08,66475.8,49.6,0.11772,0.0001,7.96397]
[1780443762937,51.09,66482.79,49.6,0.11844,0.0001,7.99908]
[1780443763066,51.09,66482.79,49.6,0.11844,0.0001,7.99908]
[1780443763148,51.09,66482.79,49.6,0.11844,0.0001,7.99908]
[1780443763179,51.09,66482.79,49.6,0.11844,0.0001,7.99908]
[1780443763620,51.09,66482.79,49.6,0.11844,0.0001,7.99908]
[1780443763944,51.09,66495.11,49.6,0.11963,0.0001,8.05741]
[1780443765127,51.09,66498.05,49.6,0.11992,0.0001,8.07144]
[1780443765420,51.09,66498.05,49.6,0.11992,0.0001,8.07144]
[1780443766100,51.09,66501.55,49.6,0.12026,0.0001,8.08822]
[1780443766410,51.09,66501.55,49.6,0.12026,0.0001,8.08822]
[1780443766741,51.09,66501.55,49.6,0.12026,0.0001,8.08822]
[1780443767007,51.09,66501.55,49.6,0.12026,0.0001,8.08822]
[1780443767973,51.09,66497.03,49.6,0.11983,0.0001,8.06726]
[1780443768108,51.09,66497.03,49.6,0.11983,0.0001,8.06726]
[1780443768981,51.09,66496.41,49.6,0.11978,0.0001,8.0646]
[1780443770540,51.09,66497.39,49.6,0.11987,0.0001,8.06938]
[1780443770964,51.09,66497.39,49.6,0.11987,0.0001,8.06938]
[1780443772457,51.09,66506.88,49.6,0.1208,0.0001,8.11453]
[1780443775101,51.1,66512.55,49.6,0.12137,0.0001,8.14195]
[1780443779514,51.1,66513.11,49.6,0.12143,0.0001,8.1449]
[1780443779684,51.1,66513.11,49.6,0.12143,0.0001,8.1449]
[1780443779726,51.1,66513.11,49.6,0.12143,0.0001,8.1449]
[1780443779757,51.1,66513.11,49.6,0.12143,0.0001,8.1449]
[1780443780226,51.1,66513.11,49.6,0.12143,0.0001,8.1449]
[1780443780402,51.1,66513.42,49.6,0.12146,0.0001,8.14638]
[1780443780433,51.1,66513.42,49.6,0.12146,0.0001,8.14638]
[1780443780697,51.1,66513.42,49.6,0.12146,0.0001,8.14638]
[1780443780717,51.1,66513.42,49.6,0.12146,0.0001,8.14638]
[1780443780794,51.1,66513.42,49.6,0.12146,0.0001,8.14638]
[1780443780797,51.1,66513.42,49.6,0.12146,0.0001,8.14638]
[1780443780989,51.1,66513.42,49.6,0.12146,0.0001,8.14638]
[1780443781000,51.1,66513.42,49.6,0.12146,0.0001,8.14638]
[1780443781198,51.1,66513.42,49.6,0.12146,0.0001,8.14638]
[1780443781207,51.1,66513.42,49.6,0.12146,0.0001,8.14638]
[1780443780963,51.1,66520.38,49.6,0.12214,0.0001,8.17934]
[1780443781880,51.1,66520.38,49.6,0.12214,0.0001,8.17934]
[1780443781892,51.1,66520.38,49.6,0.12214,0.0001,8.17934]
[1780443781902,51.1,66541.0,49.6,0.12418,0.0001,8.27721]
[1780443782984,51.1,66541.0,49.6,0.12418,0.0001,8.27721]
[1780443783157,51.1,66541.0,49.6,0.12418,0.0001,8.27721]
[1780443784162,51.1,66544.0,49.6,0.12448,0.0001,8.2916]
[1780443783735,51.1,66546.61,49.6,0.12474,0.0001,8.30426]
[1780443784575,51.1,66546.61,49.6,0.12474,0.0001,8.30426]
[1780443784721,51.1,66554.99,49.6,0.12559,0.0001,8.34434]
[1780443786824,51.1,66557.25,49.6,0.12581,0.0001,8.35511]
[1780443787187,51.1,66557.46,49.6,0.12584,0.0001,8.35634]
[1780443787406,51.1,66557.46,49.6,0.12584,0.0001,8.35634]
[1780443787487,51.1,66557.46,49.6,0.12584,0.0001,8.35634]
[1780443788396,51.1,66563.17,49.6,0.12641,0.0001,8.38365]
[1780443788616,51.1,66563.17,49.6,0.12641,0.0001,8.38365]
[1780443788645,51.1,66563.17,49.6,0.12641,0.0001,8.38365]
[1780443789810,51.1,66572.74,49.6,0.12738,0.0001,8.42933]
[1780443791354,51.1,66575.48,49.6,0.12765,0.0001,8.44236]
[1780443791422,51.1,66575.48,49.6,0.12765,0.0001,8.44236]
[1780443791470,51.1,66575.48,49.6,0.12765,0.0001,8.44236]
[1780443791531,51.1,66575.48,49.6,0.12765,0.0001,8.44236]
[1780443791723,51.1,66575.48,49.6,0.12765,0.0001,8.44236]
[1780443791958,51.1,66572.83,49.6,0.12738,0.0001,8.42964]
[1780443792587,51.1,66572.83,49.6,0.12738,0.0001,8.42964]
[1780443792785,51.1,66556.35,49.6,0.12572,0.0001,8.35082]
[1780443793469,51.1,66556.35,49.6,0.12572,0.0001,8.35082]
[1780443793500,51.1,66556.35,49.6,0.12572,0.0001,8.35082]
[1780443794005,51.1,66556.35,49.6,0.12572,0.0001,8.35082]
[1780443793555,51.1,66552.49,49.6,0.12533,0.0001,8.33235]
[1780443794142,51.1,66552.49,49.6,0.12533,0.0001,8.33235]
[1780443794850,51.1,66552.49,49.6,0.12533,0.0001,8.33235]
[1780443795398,51.1,66556.38,49.6,0.12573,0.0001,8.35102]
[1780443795450,51.1,66564.66,49.6,0.12656,0.0001,8.39059]
[1780443796377,51.1,66564.66,49.6,0.12656,0.0001,8.39059]
[1780443797111,51.1,66568.28,49.6,0.12692,0.0001,8.4079]
[1780443797935,51.1,66568.28,49.6,0.12692,0.0001,8.4079]
[1780443798656,51.1,66564.19,49.6,0.12651,0.0001,8.38832]
[1780443799012,51.1,66564.19,49.6,0.12651,0.0001,8.38832]
[1780443799352,51.1,66567.95,49.6,0.12689,0.0001,8.40615]
[1780443800179,51.1,66568.51,49.6,0.12694,0.0001,8.40883]
[1780443800662,51.1,66568.51,49.6,0.12694,0.0001,8.40883]
[1780443800680,51.1,66568.51,49.6,0.12694,0.0001,8.40883]
[1780443800897,51.1,66568.51,49.6,0.12694,0.0001,8.40883]
[1780443800959,51.1,66568.51,49.6,0.12694,0.0001,8.40883]
[1780443801080,51.1,66563.56,49.6,0.12644,0.0001,8.38501]
[1780443801521,51.1,66563.56,49.6,0.12644,0.0001,8.38501]
[1780443801650,51.1,66563.56,49.6,0.12644,0.0001,8.38501]
[1780443801886,51.1,66555.05,49.6,0.12559,0.0001,8.34445]
[1780443802095,51.1,66555.05,49.6,0.12559,0.0001,8.34445]
[1780443802346,51.1,66555.05,49.6,0.12559,0.0001,8.34445]
[1780443802744,51.1,66555.05,49.6,0.12559,0.0001,8.34445]
[1780443802842,51.1,66555.05,49.6,0.12559,0.0001,8.34445]
[1780443802982,51.1,66534.92,49.6,0.12358,0.0001,8.24863]
[1780443803385,51.1,66534.92,49.6,0.12358,0.0001,8.24863]
[1780443804779,51.1,66531.19,49.6,0.12322,0.0001,8.23099]
[1780443804947,51.1,66531.19,49.6,0.12322,0.0001,8.23099]
[1780443805032,51.1,66531.19,49.6,0.12322,0.0001,8.23099]
[1780443805082,51.1,66531.19,49.6,0.12322,0.0001,8.23099]
[1780443805635,51.1,66529.21,49.6,0.12303,0.0001,8.22182]
[1780443805698,51.1,66529.21,49.6,0.12303,0.0001,8.22182]
[1780443805882,51.1,66517.62,49.6,0.12189,0.0001,8.16687]
[1780443806782,51.1,66517.62,49.6,0.12189,0.0001,8.16687]
[1780443807989,51.1,66515.73,49.6,0.1217,0.0001,8.15802]
[1780443808234,51.1,66516.09,49.6,0.12174,0.0001,8.15985]
[1780443808604,51.1,66516.09,49.6,0.12174,0.0001,8.15985]
[1780443809780,51.1,66526.77,49.6,0.12279,0.0001,8.21059]
[1780443813573,51.1,66527.2,49.6,0.12278,0.0001,8.20777]
[1780443813596,51.1,66527.2,49.6,0.12278,0.0001,8.20777]
[1780443813600,51.1,66527.2,49.6,0.12278,0.0001,8.20777]
[1780443813850,51.1,66527.2,49.6,0.12278,0.0001,8.20777]
[1780443813945,51.1,66527.2,49.6,0.12278,0.0001,8.20777]
[1780443814184,51.1,66529.41,49.6,0.123,0.0001,8.21834]
[1780443814540,51.1,66529.41,49.6,0.123,0.0001,8.21834]
[1780443814540,51.1,66529.41,49.6,0.123,0.0001,8.21834]
[1780443814600,51.1,66529.41,49.6,0.123,0.0001,8.21834]
[1780443814698,51.1,66529.41,49.6,0.123,0.0001,8.21834]
[1780443814780,51.1,66541.91,49.6,0.12424,0.0001,8.27784]
[1780443815402,51.1,66541.91,49.6,0.12424,0.0001,8.27784]
[1780443815769,51.1,66541.91,49.6,0.12424,0.0001,8.27784]
[1780443816055,51.1,66541.91,49.6,0.12424,0.0001,8.27784]
[1780443815809,51.1,66538.24,49.6,0.12387,0.0001,8.26054]
[1780443816671,51.1,66528.1,49.6,0.12287,0.0001,8.21246]
[1780443818851,51.1,66525.11,49.6,0.12258,0.0001,8.19832]
[1780443820411,51.11,66532.51,49.6,0.12332,0.0001,8.23385]
[1780443821219,51.11,66532.51,49.6,0.12332,0.0001,8.23385]
[1780443821273,51.11,66532.51,49.6,0.12332,0.0001,8.23385]
[1780443821668,51.11,66532.51,49.6,0.12332,0.0001,8.23385]
[1780443821672,51.11,66532.51,49.6,0.12332,0.0001,8.23385]
[1780443821758,51.11,66532.51,49.6,0.12332,0.0001,8.23385]
[1780443821985,51.11,66532.51,49.6,0.12332,0.0001,8.23385]
[1780443822140,51.11,66533.66,49.6,0.12343,0.0001,8.23938]
[1780443822229,51.11,66533.66,49.6,0.12343,0.0001,8.23938]
[1780443822233,51.11,66533.66,49.6,0.12343,0.0001,8.23938]
[1780443822644,51.11,66533.66,49.6,0.12343,0.0001,8.23938]
[1780443822779,51.11,66533.66,49.6,0.12343,0.0001,8.23938]
[1780443822852,51.11,66533.66,49.6,0.12343,0.0001,8.23938]
[1780443823035,51.11,66533.66,49.6,0.12343,0.0001,8.23938]
[1780443823046,51.11,66516.43,49.6,0.12174,0.0001,8.1577]
[1780443823163,51.11,66516.43,49.6,0.12174,0.0001,8.1577]
[1780443825540,51.11,66510.33,49.6,0.12115,0.0001,8.12909]
[1780443826680,51.11,66509.61,49.6,0.12108,0.0001,8.12568]
[1780443826978,51.11,66509.61,49.6,0.12108,0.0001,8.12568]
[1780443827046,51.11,66509.61,49.6,0.12108,0.0001,8.12568]
[1780443827680,51.11,66507.15,49.6,0.12084,0.0001,8.11413]
[1780443829028,51.11,66508.37,49.6,0.12096,0.0001,8.12]
[1780443829346,51.11,66509.04,49.6,0.12103,0.0001,8.12326]
[1780443830091,51.11,66509.04,49.6,0.12103,0.0001,8.12326]
[1780443833886,51.11,66509.95,49.6,0.12112,0.0001,8.1278]
[1780443834507,51.11,66509.58,49.6,0.12109,0.0001,8.12621]
[1780443835638,51.11,66505.57,49.6,0.1207,0.0001,8.10733]
[1780443835669,51.11,66505.57,49.6,0.1207,0.0001,8.10733]
[1780443835848,51.11,66505.57,49.6,0.1207,0.0001,8.10733]
[1780443837340,51.11,66510.34,49.6,0.12117,0.0001,8.1301]
[1780443839967,51.11,66512.72,49.6,0.1214,0.0001,8.14148]
[1780443840407,51.11,66512.84,49.6,0.12142,0.0001,8.1421]
[1780443842994,51.11,66512.15,49.6,0.12135,0.0001,8.13894]
[1780443843594,51.11,66511.99,49.6,0.12134,0.0001,8.13824]
[1780443844440,51.11,66518.26,49.6,0.12195,0.0001,8.16798]
[1780443844909,51.11,66518.26,49.6,0.12195,0.0001,8.16798]
[1780443845041,51.11,66518.26,49.6,0.12195,0.0001,8.16798]
[1780443845181,51.11,66518.26,49.6,0.12195,0.0001,8.16798]
[1780443845209,51.11,66518.26,49.6,0.12195,0.0001,8.16798]
[1780443845209,51.11,66518.26,49.6,0.12195,0.0001,8.16798]
[1780443845290,51.11,66516.98,49.6,0.12183,0.0001,8.16213]
[1780443845486,51.11,66516.98,49.6,0.12183,0.0001,8.16213]
[1780443845706,51.11,66516.98,49.6,0.12183,0.0001,8.16213]
[1780443845920,51.11,66516.98,49.6,0.12183,0.0001,8.16213]
[1780443846127,51.12,66534.76,49.6,0.12359,0.0001,8.24674]
[1780443846690,51.12,66534.76,49.6,0.12359,0.0001,8.24674]
[1780443848250,51.12,66540.81,49.6,0.12419,0.0001,8.27548]
[1780443849044,51.12,66540.81,49.6,0.12419,0.0001,8.27548]
[1780443849049,51.12,66552.54,49.6,0.12536,0.0001,8.33132]
[1780443849289,51.12,66552.54,49.6,0.12536,0.0001,8.33132]
[1780443849687,51.12,66552.54,49.6,0.12536,0.0001,8.33132]
[1780443850043,51.12,66559.44,49.6,0.12605,0.0001,8.36424]
[1780443850549,51.12,66559.44,49.6,0.12605,0.0001,8.36424]
[1780443851802,51.12,66563.46,49.6,0.12647,0.0001,8.38441]
[1780443851846,51.12,66563.46,49.6,0.12647,0.0001,8.38441]
[1780443851997,51.12,66566.39,49.6,0.12677,0.0001,8.39845]
[1780443852495,51.12,66566.39,49.6,0.12677,0.0001,8.39845]
[1780443852766,51.12,66566.39,49.6,0.12677,0.0001,8.39845]
[1780443853483,51.12,66568.59,49.6,0.12699,0.0001,8.40891]
[1780443855630,51.12,66570.93,49.6,0.12723,0.0001,8.41998]
[1780443856368,51.12,66574.1,49.6,0.12754,0.0001,8.43505]
[1780443856369,51.12,66574.1,49.6,0.12754,0.0001,8.43505]
[1780443857571,51.12,66580.34,49.6,0.12817,0.0001,8.46478]
[1780443860323,51.12,66584.78,49.6,0.12862,0.0001,8.48565]
[1780443860654,51.12,66584.78,49.6,0.12862,0.0001,8.48565]
[1780443861826,51.11,66585.03,49.6,0.12862,0.0001,8.48576]
[1780443861835,51.11,66585.03,49.6,0.12862,0.0001,8.48576]
[1780443861875,51.11,66585.03,49.6,0.12862,0.0001,8.48576]
[1780443862046,51.11,66585.03,49.6,0.12862,0.0001,8.48576]
[1780443862167,51.11,66583.6,49.6,0.12847,0.0001,8.47878]
[1780443862414,51.11,66583.6,49.6,0.12847,0.0001,8.47878]
[1780443863065,51.11,66583.6,49.6,0.12847,0.0001,8.47878]
[1780443862724,51.11,66571.46,49.6,0.12724,0.0001,8.42065]
[1780443863241,51.11,66571.46,49.6,0.12724,0.0001,8.42065]
[1780443864280,51.11,66571.51,49.6,0.12724,0.0001,8.42073]
[1780443864991,51.11,66571.51,49.6,0.12724,0.0001,8.42073]
[1780443865178,51.11,66576.62,49.6,0.12776,0.0001,8.44507]
[1780443865429,51.11,66576.62,49.6,0.12776,0.0001,8.44507]
[1780443865499,51.11,66576.62,49.6,0.12776,0.0001,8.44507]
[1780443865787,51.11,66576.62,49.6,0.12776,0.0001,8.44507]
[1780443865978,51.11,66576.62,49.6,0.12776,0.0001,8.44507]
[1780443866142,51.11,66590.68,49.6,0.12918,0.0001,8.51221]
[1780443866160,51.11,66590.68,49.6,0.12918,0.0001,8.51221]
[1780443868223,51.11,66599.82,49.6,0.13011,0.0001,8.55574]
[1780443868718,51.11,66599.82,49.6,0.13011,0.0001,8.55574]
[1780443869056,51.11,66604.29,49.6,0.13057,0.0001,8.57716]
[1780443869852,51.11,66604.29,49.6,0.13057,0.0001,8.57716]
[1780443869946,51.11,66607.94,49.6,0.13094,0.0001,8.59457]
[1780443870334,51.11,66607.94,49.6,0.13094,0.0001,8.59457]
[1780443870388,51.11,66607.94,49.6,0.13094,0.0001,8.59457]
[1780443870617,51.11,66607.94,49.6,0.13094,0.0001,8.59457]
[1780443870663,51.11,66607.94,49.6,0.13094,0.0001,8.59457]
[1780443870782,51.11,66617.28,49.6,0.1319,0.0001,8.63925]
[1780443871386,51.11,66617.28,49.6,0.1319,0.0001,8.63925]
[1780443871558,51.11,66617.28,49.6,0.1319,0.0001,8.63925]
[1780443871959,51.11,66620.46,49.6,0.13217,0.0001,8.64942]
[1780443873126,51.11,66620.46,49.6,0.13217,0.0001,8.64942]
[1780443873228,51.1,66616.55,49.6,0.13174,0.0001,8.62965]
[1780443873537,51.1,66616.55,49.6,0.13174,0.0001,8.62965]
[1780443873803,51.1,66621.07,49.6,0.13221,0.0001,8.65129]
[1780443874280,51.1,66621.07,49.6,0.13221,0.0001,8.65129]
[1780443874769,51.1,66621.07,49.6,0.13221,0.0001,8.65129]
[1780443875610,51.1,66619.44,49.6,0.13204,0.0001,8.64343]
[1780443876910,51.1,66618.74,49.6,0.13197,0.0001,8.64005]
[1780443877127,51.1,66618.74,49.6,0.13197,0.0001,8.64005]
[1780443876996,51.1,66632.02,49.6,0.13334,0.0001,8.70373]
[1780443877710,51.1,66632.02,49.6,0.13334,0.0001,8.70373]
[1780443883121,51.1,66630.35,49.6,0.13316,0.0001,8.69522]
[1780443883880,51.1,66621.85,49.6,0.13227,0.0001,8.65418]
[1780443885040,51.1,66621.85,49.6,0.13227,0.0001,8.65418]
[1780443886256,51.1,66630.91,49.6,0.13321,0.0001,8.69762]
[1780443886262,51.1,66630.91,49.6,0.13321,0.0001,8.69762]
[1780443886302,51.1,66630.91,49.6,0.13321,0.0001,8.69762]
[1780443886311,51.1,66630.91,49.6,0.13321,0.0001,8.69762]
[1780443886321,51.1,66630.91,49.6,0.13321,0.0001,8.69762]
[1780443886616,51.1,66630.91,49.6,0.13321,0.0001,8.69762]
[1780443887095,51.1,66645.2,49.6,0.1347,0.0001,8.76631]
[1780443887250,51.1,66645.2,49.6,0.1347,0.0001,8.76631]
[1780443889007,51.1,66646.96,49.6,0.13488,0.00011,8.77461]
[1780443889020,51.1,66646.96,49.6,0.13488,0.00011,8.77461]
[1780443889141,51.1,66646.96,49.6,0.13488,0.00011,8.77461]
[1780443889201,51.1,66644.8,49.6,0.13465,0.0001,8.76391]
[1780443889415,51.1,66644.8,49.6,0.13465,0.0001,8.76391]
[1780443889940,51.1,66637.01,49.6,0.13383,0.0001,8.72628]
[1780443891731,51.1,66638.38,49.6,0.13397,0.0001,8.73277]
[1780443892010,51.1,66638.38,49.6,0.13397,0.0001,8.73277]
[1780443893504,51.09,66645.21,49.6,0.13468,0.0001,8.76544]
[1780443893517,51.09,66645.21,49.6,0.13468,0.0001,8.76544]
[1780443893519,51.09,66645.21,49.6,0.13468,0.0001,8.76544]
[1780443895105,51.09,66644.19,49.6,0.13457,0.0001,8.76037]
[1780443896457,51.09,66642.02,49.6,0.13434,0.0001,8.7496]
[1780443898927,51.09,66641.47,49.6,0.13425,0.0001,8.74555]
[1780443898929,51.09,66641.47,49.6,0.13425,0.0001,8.74555]
[1780443898938,51.09,66641.47,49.6,0.13425,0.0001,8.74555]
[1780443898954,51.09,66641.47,49.6,0.13425,0.0001,8.74555]
[1780443898980,51.09,66641.47,49.6,0.13425,0.0001,8.74555]
[1780443899553,51.09,66637.74,49.6,0.13385,0.0001,8.72747]
[1780443899937,51.09,66637.74,49.6,0.13385,0.0001,8.72747]
[1780443900556,51.09,66632.74,49.6,0.13333,0.0001,8.7034]
[1780443900658,51.09,66632.74,49.6,0.13333,0.0001,8.7034]
[1780443901074,51.09,66620.21,49.6,0.13203,0.0001,8.64306]
[1780443901371,51.09,66620.21,49.6,0.13203,0.0001,8.64306]
[1780443901508,51.09,66620.21,49.6,0.13203,0.0001,8.64306]
[1780443902214,51.09,66620.21,49.6,0.13203,0.0001,8.64306]
[1780443902262,51.09,66620.21,49.6,0.13203,0.0001,8.64306]
[1780443902326,51.09,66620.21,49.6,0.13203,0.0001,8.64306]
[1780443902053,51.09,66596.73,49.6,0.12961,0.0001,8.53041]
[1780443902438,51.09,66596.73,49.6,0.12961,0.0001,8.53041]
[1780443902544,51.09,66596.73,49.6,0.12961,0.0001,8.53041]
[1780443902623,51.09,66596.73,49.6,0.12961,0.0001,8.53041]
[1780443903059,51.09,66596.73,49.6,0.12961,0.0001,8.53041]
[1780443903101,51.08,66591.26,49.6,0.12905,0.0001,8.50412]
[1780443903676,51.08,66591.26,49.6,0.12905,0.0001,8.50412]
[1780443903741,51.08,66591.26,49.6,0.12905,0.0001,8.50412]
[1780443904323,51.08,66591.26,49.6,0.12905,0.0001,8.50412]
[1780443905024,51.08,66585.35,49.6,0.12845,0.0001,8.47577]
[1780443905258,51.08,66588.13,49.6,0.12873,0.0001,8.48899]
[1780443905285,51.08,66588.13,49.6,0.12873,0.0001,8.48899]
[1780443905408,51.08,66588.13,49.6,0.12873,0.0001,8.48899]
[1780443905464,51.08,66588.13,49.6,0.12873,0.0001,8.48899]
[1780443905485,51.08,66588.13,49.6,0.12873,0.0001,8.48899]
[1780443905502,51.08,66588.13,49.6,0.12873,0.0001,8.48899]
[1780443905629,51.08,66588.13,49.6,0.12873,0.0001,8.48899]
[1780443905923,51.08,66588.13,49.6,0.12873,0.0001,8.48899]
[1780443906003,51.08,66588.13,49.6,0.12873,0.0001,8.48899]
[1780443906265,51.08,66588.13,49.6,0.12873,0.0001,8.48899]
[1780443906768,51.08,66594.33,49.6,0.12936,0.0001,8.51867]
[1780443907182,51.08,66603.98,49.6,0.13035,0.0001,8.56494]
[1780443907286,51.08,66603.98,49.6,0.13035,0.0001,8.56494]
[1780443907392,51.08,66603.98,49.6,0.13035,0.0001,8.56494]
[1780443907507,51.08,66603.98,49.6,0.13035,0.0001,8.56494]
[1780443907778,51.08,66603.98,49.6,0.13035,0.0001,8.56494]
[1780443907826,51.08,66603.98,49.6,0.13035,0.0001,8.56494]
[1780443907939,51.08,66603.98,49.6,0.13035,0.0001,8.56494]
[1780443908248,51.08,66622.81,49.6,0.13229,0.0001,8.65533]
[1780443908520,51.08,66622.81,49.6,0.13229,0.0001,8.65533]
[1780443908560,51.08,66622.81,49.6,0.13229,0.0001,8.65533]
[1780443908849,51.08,66622.81,49.6,0.13229,0.0001,8.65533]
[1780443909117,51.08,66635.48,49.6,0.13361,0.0001,8.71644]
[1780443909273,51.08,66635.48,49.6,0.13361,0.0001,8.71644]
[1780443909421,51.08,66635.48,49.6,0.13361,0.0001,8.71644]
[1780443909568,51.08,66635.48,49.6,0.13361,0.0001,8.71644]
[1780443909570,51.08,66635.48,49.6,0.13361,0.0001,8.71644]
[1780443909606,51.08,66635.48,49.6,0.13361,0.0001,8.71644]
[1780443909622,51.08,66635.48,49.6,0.13361,0.0001,8.71644]
[1780443910122,51.09,66624.62,49.6,0.13249,0.0001,8.66426]
[1780443910705,51.09,66624.62,49.6,0.13249,0.0001,8.66426]
[1780443910755,51.09,66624.62,49.6,0.13249,0.0001,8.66426]
[1780443911050,51.09,66624.62,49.6,0.13249,0.0001,8.66426]
[1780443913519,51.08,66625.17,49.6,0.13254,0.0001,8.6668]
[1780443914280,51.08,66630.37,49.6,0.13308,0.0001,8.69182]
[1780443915006,51.08,66630.37,49.6,0.13308,0.0001,8.69182]
[1780443915298,51.08,66630.37,49.6,0.13308,0.0001,8.69182]
[1780443915748,51.08,66633.18,49.6,0.13337,0.0001,8.70521]
[1780443915798,51.08,66633.18,49.6,0.13337,0.0001,8.70521]
[1780443916164,51.08,66639.92,49.6,0.13407,0.0001,8.73761]
[1780443917006,51.08,66639.92,49.6,0.13407,0.0001,8.73761]
[1780443917877,51.08,66639.2,49.6,0.134,0.0001,8.73419]
[1780443918382,51.08,66638.09,49.6,0.13388,0.0001,8.72889]
[1780443919024,51.08,66638.09,49.6,0.13388,0.0001,8.72889]
[1780443919360,51.08,66639.57,49.6,0.13404,0.0001,8.73594]
[1780443920155,51.08,66639.57,49.6,0.13404,0.0001,8.73594]
[1780443920156,51.08,66639.57,49.6,0.13404,0.0001,8.73594]
[1780443920943,51.08,66644.13,49.6,0.13452,0.0001,8.75794]
[1780443920974,51.08,66644.13,49.6,0.13452,0.0001,8.75794]
[1780443920997,51.08,66644.13,49.6,0.13452,0.0001,8.75794]
[1780443921172,51.08,66644.13,49.6,0.13452,0.0001,8.75794]
[1780443921201,51.08,66651.01,49.6,0.13524,0.00011,8.79122]
[1780443922050,51.08,66651.01,49.6,0.13524,0.00011,8.79122]
[1780443923166,51.08,66653.88,49.6,0.13554,0.00011,8.80502]
[1780443923215,51.08,66656.54,49.6,0.13582,0.00011,8.81779]
[1780443924609,51.08,66655.69,49.6,0.13573,0.00011,8.81361]
[1780443924832,51.08,66655.69,49.6,0.13573,0.00011,8.81361]
[1780443925230,51.08,66655.15,49.6,0.13567,0.00011,8.81093]
[1780443926325,51.08,66658.65,49.6,0.13604,0.00011,8.82774]
[1780443926382,51.08,66658.65,49.6,0.13604,0.00011,8.82774]
[1780443926561,51.08,66658.65,49.6,0.13604,0.00011,8.82774]
[1780443927393,51.08,66660.26,49.6,0.13621,0.00011,8.83537]
[1780443927655,51.08,66660.26,49.6,0.13621,0.00011,8.83537]
[1780443927755,51.08,66660.26,49.6,0.13621,0.00011,8.83537]
[1780443927762,51.08,66660.26,49.6,0.13621,0.00011,8.83537]
[1780443927943,51.08,66660.26,49.6,0.13621,0.00011,8.83537]
[1780443928251,51.08,66656.26,49.6,0.13578,0.00011,8.81585]
[1780443928304,51.08,66656.26,49.6,0.13578,0.00011,8.81585]
[1780443928594,51.08,66656.26,49.6,0.13578,0.00011,8.81585]
[1780443928659,51.08,66656.26,49.6,0.13578,0.00011,8.81585]
[1780443929258,51.08,66656.31,49.6,0.13578,0.00011,8.81591]
[1780443931006,51.08,66660.99,49.6,0.13628,0.00011,8.83849]
[1780443931011,51.08,66660.99,49.6,0.13628,0.00011,8.83849]
[1780443931107,51.08,66660.99,49.6,0.13628,0.00011,8.83849]
[1780443931272,51.08,66657.36,49.6,0.13582,0.00011,8.81547]
[1780443935196,51.08,66651.33,49.6,0.13517,0.00011,8.786]
[1780443935207,51.08,66651.33,49.6,0.13517,0.00011,8.786]
[1780443935251,51.08,66651.33,49.6,0.13517,0.00011,8.786]
[1780443935253,51.08,66651.33,49.6,0.13517,0.00011,8.786]
[1780443935263,51.08,66651.33,49.6,0.13517,0.00011,8.786]
[1780443935261,51.08,66651.33,49.6,0.13517,0.00011,8.78586]
[1780443935363,51.08,66651.33,49.6,0.13517,0.00011,8.78586]
[1780443935809,51.08,66651.33,49.6,0.13517,0.00011,8.78586]
[1780443935925,51.08,66651.33,49.6,0.13517,0.00011,8.78586]
[1780443937237,51.08,66650.14,49.6,0.13505,0.00011,8.78012]
[1780443937237,51.08,66650.14,49.6,0.13505,0.00011,8.78012]
[1780443939009,51.08,66643.16,49.6,0.13431,0.0001,8.74622]
[1780443939137,51.08,66643.16,49.6,0.13431,0.0001,8.74622]
[1780443940258,51.07,66633.11,49.6,0.13325,0.0001,8.69766]
[1780443940647,51.07,66633.11,49.6,0.13325,0.0001,8.69766]
[1780443943164,51.07,66636.8,49.6,0.13364,0.0001,8.71529]
[1780443943175,51.07,66636.8,49.6,0.13364,0.0001,8.71529]
[1780443943347,51.07,66638.37,49.6,0.1338,0.0001,8.72279]
[1780443944213,51.07,66638.37,49.6,0.1338,0.0001,8.72279]
[1780443944916,51.07,66634.03,49.6,0.13334,0.0001,8.70187]
[1780443945356,51.07,66632.85,49.6,0.13322,0.0001,8.69618]
[1780443947552,51.07,66633.64,49.6,0.1333,0.0001,8.69991]
[1780443947650,51.07,66633.64,49.6,0.1333,0.0001,8.69991]
[1780443948237,51.07,66633.64,49.6,0.1333,0.0001,8.69991]
[1780443948306,51.07,66633.64,49.6,0.1333,0.0001,8.69991]
[1780443948309,51.07,66633.64,49.6,0.1333,0.0001,8.69991]
[1780443948383,51.07,66634.78,49.6,0.13342,0.0001,8.70524]
[1780443949949,51.07,66628.76,49.6,0.13279,0.0001,8.67627]
[1780443950521,51.07,66626.49,49.6,0.13255,0.0001,8.66531]
[1780443952695,51.07,66625.31,49.6,0.13243,0.0001,8.65961]
[1780443953327,51.07,66625.31,49.6,0.13243,0.0001,8.65961]
[1780443953337,51.07,66625.31,49.6,0.13243,0.0001,8.65961]
[1780443953609,51.07,66624.6,49.6,0.13236,0.0001,8.65618]
[1780443955910,51.07,66634.5,49.6,0.13338,0.0001,8.70374]
[1780443957478,51.07,66634.99,49.6,0.13343,0.0001,8.70602]
[1780443958054,51.07,66634.99,49.6,0.13343,0.0001,8.70602]
[1780443961515,51.07,66635.89,49.6,0.13352,0.0001,8.71002]
[1780443961517,51.07,66635.89,49.6,0.13352,0.0001,8.71002]
[1780443961523,51.07,66635.89,49.6,0.13352,0.0001,8.71002]
[1780443961539,51.07,66635.89,49.6,0.13352,0.0001,8.71002]
[1780443964042,51.07,66643.16,49.6,0.13428,0.0001,8.74483]
[1780443965560,51.07,66636.57,49.6,0.13358,0.0001,8.71267]
[1780443966542,51.07,66636.57,49.6,0.13358,0.0001,8.71267]
[1780443966589,51.07,66636.57,49.6,0.13358,0.0001,8.71267]
[1780443966592,51.07,66636.57,49.6,0.13358,0.0001,8.71267]
[1780443966664,51.07,66636.57,49.6,0.13358,0.0001,8.71267]
[1780443966734,51.07,66636.57,49.6,0.13358,0.0001,8.71267]
[1780443966889,51.07,66636.57,49.6,0.13358,0.0001,8.71267]
[1780443967145,51.07,66636.57,49.6,0.13358,0.0001,8.71267]
[1780443967357,51.07,66636.57,49.6,0.13358,0.0001,8.71267]
[1780443967730,51.07,66635.31,49.6,0.13344,0.0001,8.70644]
[1780443968828,51.07,66632.68,49.6,0.13317,0.0001,8.69372]
[1780443969107,51.07,66632.68,49.6,0.13317,0.0001,8.69372]
[1780443969661,51.07,66629.44,49.6,0.13283,0.0001,8.67809]
[1780443969666,51.07,66629.44,49.6,0.13283,0.0001,8.67809]
[1780443970724,51.07,66630.18,49.6,0.13291,0.0001,8.68165]
[1780443971106,51.07,66630.18,49.6,0.13291,0.0001,8.68165]
[1780443971207,51.06,66636.87,49.6,0.1336,0.0001,8.71371]
[1780443974449,51.06,66632.18,49.6,0.13311,0.0001,8.69095]
[1780443975108,51.06,66632.18,49.6,0.13311,0.0001,8.69095]
[1780443975130,51.06,66632.18,49.6,0.13311,0.0001,8.69095]
[1780443977529,51.06,66634.02,49.6,0.1333,0.0001,8.69968]
[1780443983879,51.06,66637.36,49.6,0.13363,0.0001,8.71525]
[1780443983881,51.06,66637.36,49.6,0.13363,0.0001,8.71525]
[1780443989734,51.06,66634.95,49.6,0.13337,0.0001,8.70309]
[1780443993896,51.06,66638.0,49.6,0.13362,0.0001,8.71258]
[1780443999770,51.06,66634.32,49.6,0.13324,0.0001,8.6948]
[1780444004640,51.06,66634.57,49.6,0.13326,0.0001,8.69592]
[1780444004663,51.06,66634.57,49.6,0.13326,0.0001,8.69592]
[1780444004727,51.06,66634.57,49.6,0.13326,0.0001,8.69592]
[1780444004730,51.06,66634.57,49.6,0.13326,0.0001,8.69592]
[1780444006441,51.06,66628.43,49.6,0.13262,0.0001,8.66637]
[1780444007204,51.06,66628.43,49.6,0.13262,0.0001,8.66637]
[1780444010573,51.06,66630.57,49.6,0.13285,0.0001,8.67676]
[1780444010996,51.06,66630.57,49.6,0.13285,0.0001,8.67676]
[1780444016314,51.06,66633.76,49.6,0.13318,0.0001,8.69208]
[1780444017602,51.06,66633.5,49.6,0.13315,0.0001,8.6908]
[1780444021727,51.06,66634.57,49.6,0.13326,0.0001,8.69588]
[1780444022131,51.06,66634.57,49.6,0.13326,0.0001,8.69588]
[1780444022250,51.06,66634.57,49.6,0.13326,0.0001,8.69588]
[1780444022331,51.06,66627.22,49.6,0.13249,0.0001,8.66049]
[1780444022666,51.06,66627.22,49.6,0.13249,0.0001,8.66049]
[1780444023543,51.06,66627.98,49.6,0.13257,0.0001,8.66419]
[1780444025417,51.06,66630.44,49.6,0.13283,0.0001,8.67605]
[1780444025441,51.06,66630.44,49.6,0.13283,0.0001,8.67605]
[1780444025657,51.06,66631.41,49.6,0.13293,0.0001,8.68073]
[1780444025712,51.06,66631.41,49.6,0.13293,0.0001,8.68073]
[1780444025712,51.06,66631.41,49.6,0.13293,0.0001,8.68073]
[1780444026064,51.06,66631.41,49.6,0.13293,0.0001,8.68073]
[1780444026612,51.06,66630.29,49.6,0.13282,0.0001,8.67536]
[1780444026753,51.06,66630.29,49.6,0.13282,0.0001,8.67536]
[1780444029024,51.06,66627.68,49.6,0.13254,0.0001,8.66282]
[1780444030405,51.06,66627.82,49.6,0.13256,0.0001,8.66352]
[1780444030880,51.06,66626.71,49.6,0.13244,0.0001,8.65821]
[1780444035247,51.06,66626.4,49.6,0.13242,0.0001,8.65683]
[1780444035935,51.06,66623.03,49.6,0.13207,0.0001,8.64065]
[1780444036607,51.06,66623.22,49.6,0.13209,0.0001,8.64156]
[1780444037218,51.06,66623.22,49.6,0.13209,0.0001,8.64156]
[1780444039061,51.06,66623.02,49.6,0.13207,0.0001,8.64063]
[1780444039673,51.06,66623.77,49.6,0.13214,0.0001,8.64425]
[1780444040255,51.06,66623.77,49.6,0.13214,0.0001,8.64425]
[1780444041548,51.06,66626.38,49.6,0.13242,0.0001,8.65683]
[1780444047345,51.06,66628.03,49.6,0.13259,0.0001,8.66481]
[1780444047844,51.06,66628.03,49.6,0.13259,0.0001,8.66481]
[1780444048301,51.06,66628.03,49.6,0.13259,0.0001,8.66481]
[1780444050943,51.06,66628.66,49.6,0.13265,0.0001,8.6679]
[1780444051577,51.06,66628.88,49.6,0.13261,0.0001,8.66386]
[1780444058031,51.06,66631.88,49.6,0.13292,0.0001,8.67822]
[1780444059037,51.06,66630.82,49.6,0.13281,0.0001,8.67311]
[1780444064464,51.06,66631.64,49.6,0.1329,0.0001,8.6771]
[1780444068703,51.06,66633.47,49.6,0.13309,0.0001,8.68586]
[1780444068853,51.06,66633.47,49.6,0.13309,0.0001,8.68586]
[1780444068952,51.06,66633.47,49.6,0.13309,0.0001,8.68586]
[1780444069378,51.06,66633.47,49.6,0.13309,0.0001,8.68586]
[1780444069403,51.06,66633.47,49.6,0.13309,0.0001,8.68586]
[1780444069793,51.06,66633.3,49.6,0.13307,0.0001,8.68503]
[1780444069946,51.06,66633.3,49.6,0.13307,0.0001,8.68503]
[1780444069997,51.06,66633.3,49.6,0.13307,0.0001,8.68503]
[1780444070071,51.06,66633.3,49.6,0.13307,0.0001,8.68503]
[1780444070078,51.06,66633.3,49.6,0.13307,0.0001,8.68503]
[1780444070116,51.06,66633.3,49.6,0.13307,0.0001,8.68503]
[1780444070250,51.06,66654.36,49.6,0.13528,0.00011,8.7865]
[1780444071724,51.06,66659.1,49.6,0.13578,0.00011,8.80935]
[1780444071817,51.06,66659.1,49.6,0.13578,0.00011,8.80935]
[1780444072177,51.06,66659.1,49.6,0.13578,0.00011,8.80935]
[1780444072342,51.06,66659.1,49.6,0.13578,0.00011,8.80935]
[1780444072355,51.06,66668.8,49.6,0.13681,0.00011,8.85627]
[1780444072714,51.06,66668.8,49.6,0.13681,0.00011,8.85627]
[1780444073450,51.06,66668.8,49.6,0.13681,0.00011,8.85627]
[1780444073457,51.06,66668.8,49.6,0.13681,0.00011,8.85627]
[1780444073475,51.06,66678.02,49.6,0.13779,0.00011,8.90086]
[1780444073717,51.06,66678.02,49.6,0.13779,0.00011,8.90086]
[1780444074177,51.06,66678.02,49.6,0.13779,0.00011,8.90086]
[1780444074352,51.06,66678.02,49.6,0.13779,0.00011,8.90086]
[1780444074707,51.06,66684.49,49.6,0.13848,0.00011,8.93215]
[1780444074747,51.06,66684.49,49.6,0.13848,0.00011,8.93215]
[1780444074799,51.06,66694.14,49.6,0.13952,0.00011,8.97887]
[1780444076158,51.06,66694.14,49.6,0.13952,0.00011,8.97887]
[1780444076177,51.06,66694.14,49.6,0.13952,0.00011,8.97887]
[1780444076194,51.06,66694.14,49.6,0.13952,0.00011,8.97887]
[1780444076788,51.06,66696.88,49.6,0.13981,0.00011,8.99208]
[1780444077400,51.06,66687.69,49.6,0.13882,0.00011,8.9475]
[1780444077962,51.06,66687.69,49.6,0.13882,0.00011,8.9475]
[1780444079765,51.06,66685.77,49.6,0.13861,0.00011,8.93812]
[1780444080942,51.06,66687.17,49.6,0.13876,0.00011,8.94482]
[1780444080951,51.06,66687.17,49.6,0.13876,0.00011,8.94482]
[1780444082127,51.06,66687.02,49.6,0.13874,0.00011,8.94409]
[1780444083168,51.06,66686.63,49.6,0.1387,0.00011,8.94209]
[1780444083277,51.06,66686.63,49.6,0.1387,0.00011,8.94209]
[1780444083661,51.06,66687.81,49.6,0.13883,0.00011,8.94772]
[1780444084283,51.06,66687.81,49.6,0.13883,0.00011,8.94772]
[1780444084345,51.06,66679.83,49.6,0.13797,0.00011,8.90898]
[1780444085713,51.06,66674.57,49.6,0.1374,0.00011,8.88341]
[1780444087694,51.06,66677.66,49.6,0.13773,0.00011,8.89823]
[1780444087807,51.06,66677.66,49.6,0.13773,0.00011,8.89823]
[1780444088711,51.06,66681.28,49.6,0.13812,0.00011,8.91573]
[1780444088934,51.06,66681.28,49.6,0.13812,0.00011,8.91573]
[1780444089844,51.05,66684.22,49.6,0.13843,0.00011,8.92984]
[1780444090124,51.05,66684.22,49.6,0.13843,0.00011,8.92984]
[1780444090137,51.05,66676.27,49.6,0.13758,0.00011,8.89134]
[1780444090850,51.05,66676.27,49.6,0.13758,0.00011,8.89134]
[1780444093399,51.05,66683.67,49.6,0.13837,0.00011,8.92712]
[1780444095501,51.05,66677.82,49.6,0.13774,0.00011,8.89874]
[1780444096441,51.05,66678.43,49.6,0.1378,0.00011,8.90154]
[1780444096719,51.05,66679.64,49.6,0.13793,0.00011,8.90739]
[1780444097393,51.05,66679.64,49.6,0.13793,0.00011,8.90739]
[1780444097699,51.05,66687.47,49.6,0.13877,0.00011,8.94506]
[1780444100340,51.05,66688.21,49.6,0.13884,0.00011,8.94857]
[1780444100367,51.05,66688.21,49.6,0.13884,0.00011,8.94857]
[1780444101468,51.05,66688.97,49.6,0.13892,0.00011,8.95218]
[1780444101642,51.05,66694.1,49.6,0.13947,0.00011,8.97694]
[1780444102105,51.05,66694.1,49.6,0.13947,0.00011,8.97694]
[1780444102111,51.05,66694.1,49.6,0.13947,0.00011,8.97694]
[1780444102875,51.05,66697.08,49.6,0.13979,0.00011,8.99126]
[1780444102902,51.05,66697.08,49.6,0.13979,0.00011,8.99126]
[1780444103288,51.05,66697.08,49.6,0.13979,0.00011,8.99126]
[1780444103329,51.05,66697.08,49.6,0.13979,0.00011,8.99126]
[1780444103378,51.05,66697.08,49.6,0.13979,0.00011,8.99126]
[1780444104452,51.05,66711.32,49.6,0.14133,0.00011,9.06018]
[1780444104864,51.05,66711.32,49.6,0.14133,0.00011,9.06018]
[1780444105518,51.05,66716.05,49.6,0.14184,0.00011,9.08306]
[1780444105633,51.05,66716.05,49.6,0.14184,0.00011,9.08306]
[1780444105755,51.05,66710.7,49.6,0.14126,0.00011,9.05702]
[1780444107069,51.05,66710.7,49.6,0.14126,0.00011,9.05702]
[1780444107161,51.05,66703.57,49.6,0.14048,0.00011,9.02234]
[1780444108153,51.05,66703.57,49.6,0.14048,0.00011,9.02234]
[1780444108219,51.05,66703.57,49.6,0.14048,0.00011,9.02234]
[1780444108873,51.05,66702.65,49.6,0.14038,0.00011,9.01762]
[1780444108961,51.05,66702.65,49.6,0.14038,0.00011,9.01762]
[1780444109045,51.05,66702.65,49.6,0.14038,0.00011,9.01762]
[1780444109137,51.05,66702.65,49.6,0.14038,0.00011,9.01762]
[1780444109178,51.05,66702.65,49.6,0.14038,0.00011,9.01762]
[1780444109238,51.05,66702.65,49.6,0.14038,0.00011,9.01762]
[1780444109379,51.05,66702.65,49.6,0.14038,0.00011,9.01762]
[1780444109812,51.05,66700.78,49.6,0.14018,0.00011,9.00856]
[1780444110199,51.05,66700.78,49.6,0.14018,0.00011,9.00856]
[1780444110459,51.05,66675.64,49.6,0.13748,0.00011,8.88671]
[1780444110522,51.05,66675.64,49.6,0.13748,0.00011,8.88671]
[1780444110534,51.05,66675.64,49.6,0.13748,0.00011,8.88671]
[1780444110577,51.05,66675.64,49.6,0.13748,0.00011,8.88671]
[1780444110739,51.05,66675.64,49.6,0.13748,0.00011,8.88671]
[1780444110953,51.05,66675.64,49.6,0.13748,0.00011,8.88671]
[1780444111044,51.05,66675.64,49.6,0.13748,0.00011,8.88671]
[1780444111300,51.05,66675.64,49.6,0.13748,0.00011,8.88671]
[1780444111312,51.05,66658.74,49.6,0.13562,0.00011,8.79997]
[1780444111674,51.05,66658.74,49.6,0.13562,0.00011,8.79997]
[1780444111758,51.05,66658.74,49.6,0.13562,0.00011,8.79997]
[1780444112031,51.05,66658.74,49.6,0.13562,0.00011,8.79997]
[1780444112423,51.05,66658.74,49.6,0.13562,0.00011,8.79997]
[1780444112467,51.05,66655.11,49.6,0.13524,0.00011,8.78253]
[1780444112648,51.05,66655.11,49.6,0.13524,0.00011,8.78253]
[1780444113192,51.05,66655.11,49.6,0.13524,0.00011,8.78253]
[1780444113291,51.05,66655.11,49.6,0.13524,0.00011,8.78253]
[1780444113430,51.05,66655.11,49.6,0.13524,0.00011,8.78253]
[1780444113516,51.05,66655.11,49.6,0.13524,0.00011,8.78253]
[1780444113484,51.05,66647.17,49.6,0.1344,0.0001,8.74415]
[1780444113540,51.05,66647.17,49.6,0.1344,0.0001,8.74415]
[1780444113575,51.05,66647.17,49.6,0.1344,0.0001,8.74415]
[1780444113683,51.05,66647.17,49.6,0.1344,0.0001,8.74415]
[1780444113762,51.05,66647.17,49.6,0.1344,0.0001,8.74415]
[1780444114095,51.05,66647.17,49.6,0.1344,0.0001,8.74415]
[1780444114242,51.05,66647.17,49.6,0.1344,0.0001,8.74415]
[1780444114351,51.05,66647.17,49.6,0.1344,0.0001,8.74415]
[1780444114448,51.05,66637.83,49.6,0.13342,0.0001,8.69915]
[1780444114998,51.05,66637.83,49.6,0.13342,0.0001,8.69915]
[1780444115115,51.05,66637.83,49.6,0.13342,0.0001,8.69915]
[1780444115710,51.05,66643.84,49.6,0.13405,0.0001,8.72809]
[1780444116188,51.05,66643.84,49.6,0.13405,0.0001,8.72809]
[1780444116312,51.05,66643.84,49.6,0.13405,0.0001,8.72809]
[1780444116416,51.05,66643.84,49.6,0.13405,0.0001,8.72809]
[1780444116438,51.05,66643.84,49.6,0.13405,0.0001,8.72809]
[1780444116560,51.05,66643.84,49.6,0.13405,0.0001,8.72809]
[1780444116692,51.05,66643.87,49.6,0.13405,0.0001,8.72817]
[1780444116921,51.05,66643.87,49.6,0.13405,0.0001,8.72817]
[1780444117062,51.05,66643.87,49.6,0.13405,0.0001,8.72817]
[1780444117187,51.05,66643.87,49.6,0.13405,0.0001,8.72817]
[1780444117197,51.05,66643.87,49.6,0.13405,0.0001,8.72817]
[1780444117247,51.05,66643.87,49.6,0.13405,0.0001,8.72817]
[1780444117338,51.05,66665.92,49.6,0.13638,0.00011,8.83462]
[1780444117670,51.05,66665.92,49.6,0.13638,0.00011,8.83462]
[1780444118323,51.05,66683.36,49.6,0.13824,0.00011,8.919]
[1780444120370,51.05,66683.52,49.6,0.13826,0.00011,8.91982]
[1780444121248,51.05,66682.89,49.6,0.13819,0.00011,8.91677]
[1780444122368,51.05,66684.62,49.6,0.13837,0.00011,8.92517]
[1780444122624,51.05,66683.1,49.6,0.13821,0.00011,8.91783]
[1780444123554,51.05,66684.45,49.6,0.13836,0.00011,8.92439]
[1780444123732,51.05,66684.45,49.6,0.13836,0.00011,8.92439]
[1780444123741,51.05,66684.45,49.6,0.13836,0.00011,8.92439]
[1780444124043,51.05,66684.45,49.6,0.13836,0.00011,8.92439]
[1780444124151,51.05,66684.45,49.6,0.13836,0.00011,8.92439]
[1780444124234,51.05,66684.45,49.6,0.13836,0.00011,8.92439]
[1780444124350,51.05,66684.45,49.6,0.13836,0.00011,8.92439]
[1780444124437,51.05,66691.59,49.6,0.13912,0.00011,8.95875]
[1780444125165,51.05,66691.59,49.6,0.13912,0.00011,8.95875]
[1780444125357,51.05,66681.88,49.6,0.13808,0.00011,8.91168]
[1780444126456,51.05,66681.88,49.6,0.13808,0.00011,8.91168]
[1780444128256,51.05,66678.17,49.6,0.13769,0.00011,8.8942]
[1780444128264,51.05,66678.17,49.6,0.13769,0.00011,8.8942]
[1780444128308,51.05,66678.17,49.6,0.13769,0.00011,8.8942]
[1780444128453,51.05,66678.17,49.6,0.13769,0.00011,8.8942]
[1780444128507,51.05,66678.15,49.6,0.13769,0.00011,8.89411]
[1780444128728,51.05,66678.15,49.6,0.13769,0.00011,8.89411]
[1780444128920,51.05,66665.68,49.6,0.13636,0.00011,8.83385]
[1780444129928,51.05,66665.68,49.6,0.13636,0.00011,8.83385]
[1780444130243,51.05,66665.68,49.6,0.13636,0.00011,8.83385]
[1780444130895,51.05,66665.68,49.6,0.13636,0.00011,8.83382]
[1780444131263,51.05,66665.68,49.6,0.13636,0.00011,8.83382]
[1780444131319,51.05,66665.68,49.6,0.13636,0.00011,8.83382]
[1780444132008,51.05,66667.18,49.6,0.13652,0.00011,8.84104]
[1780444132018,51.05,66667.18,49.6,0.13652,0.00011,8.84104]
[1780444132254,51.05,66667.63,49.6,0.13657,0.00011,8.84317]
[1780444133035,51.05,66667.63,49.6,0.13657,0.00011,8.84317]
[1780444133249,51.05,66667.63,49.6,0.13657,0.00011,8.84317]
[1780444133350,51.05,66674.73,49.6,0.13732,0.00011,8.87753]
[1780444137919,51.05,66681.21,49.6,0.13802,0.00011,8.90901]
[1780444138809,51.05,66685.87,49.6,0.13853,0.00011,8.93198]
[1780444139135,51.05,66685.87,49.6,0.13853,0.00011,8.93198]
[1780444139507,51.05,66699.75,49.6,0.14002,0.00011,8.9992]
[1780444139610,51.05,66699.75,49.6,0.14002,0.00011,8.9992]
[1780444139706,51.05,66699.75,49.6,0.14002,0.00011,8.9992]
[1780444139865,51.05,66699.75,49.6,0.14002,0.00011,8.9992]
[1780444139893,51.05,66699.75,49.6,0.14002,0.00011,8.9992]
[1780444140268,51.05,66686.55,49.6,0.1386,0.00011,8.93529]
[1780444141502,51.05,66669.76,49.6,0.13681,0.00011,8.85409]
[1780444143165,51.05,66674.72,49.6,0.13734,0.00011,8.8782]
[1780444144443,51.05,66677.54,49.6,0.13764,0.00011,8.89193]
[1780444145118,51.05,66683.3,49.6,0.13826,0.00011,8.91987]
[1780444148624,51.06,66689.12,49.6,0.1389,0.00011,8.94874]
[1780444154102,51.05,66688.42,49.6,0.13881,0.00011,8.94491]
[1780444156171,51.05,66689.9,49.6,0.13897,0.00011,8.95202]
[1780444158528,51.05,66690.04,49.6,0.13898,0.00011,8.95263]
[1780444158568,51.05,66690.04,49.6,0.13898,0.00011,8.95263]
[1780444159450,51.05,66690.45,49.6,0.13903,0.00011,8.9546]
[1780444159948,51.05,66695.21,49.6,0.13954,0.00011,8.9776]
[1780444160179,51.05,66699.45,49.6,0.13999,0.00011,8.99806]
[1780444161835,51.05,66700.77,49.6,0.14013,0.00011,9.00447]
[1780444162158,51.05,66700.77,49.6,0.14013,0.00011,9.00447]
[1780444162557,51.05,66700.77,49.6,0.14013,0.00011,9.00447]
[1780444162190,51.05,66700.52,49.6,0.14011,0.00011,9.00327]
[1780444162995,51.05,66700.52,49.6,0.14011,0.00011,9.00327]
[1780444163555,51.05,66700.52,49.6,0.14011,0.00011,9.00327]
[1780444163997,51.05,66702.48,49.6,0.14032,0.00011,9.01274]
[1780444164087,51.05,66702.48,49.6,0.14032,0.00011,9.01274]
[1780444164513,51.05,66702.48,49.6,0.14032,0.00011,9.01274]
[1780444164539,51.05,66706.73,49.6,0.14078,0.00011,9.03329]
[1780444167440,51.05,66709.85,49.6,0.14112,0.00011,9.04854]
[1780444172251,51.06,66708.38,49.6,0.1409,0.00011,9.03669]
[1780444172258,51.06,66708.38,49.6,0.1409,0.00011,9.03669]
[1780444172264,51.06,66708.38,49.6,0.1409,0.00011,9.03669]
[1780444172577,51.06,66708.38,49.6,0.1409,0.00011,9.03669]
[1780444172332,51.06,66708.56,49.6,0.14092,0.00011,9.03759]
[1780444173268,51.05,66707.43,49.6,0.1408,0.00011,9.03204]
[1780444173883,51.05,66707.43,49.6,0.1408,0.00011,9.03204]
[1780444174034,51.05,66707.43,49.6,0.1408,0.00011,9.03204]
[1780444174070,51.05,66707.43,49.6,0.1408,0.00011,9.03204]
[1780444174255,51.05,66707.43,49.6,0.1408,0.00011,9.03204]
[1780444174563,51.06,66700.81,49.6,0.14009,0.00011,9.00003]
[1780444175378,51.05,66690.1,49.6,0.13893,0.00011,8.94808]
[1780444175710,51.05,66690.1,49.6,0.13893,0.00011,8.94808]
[1780444176429,51.05,66690.1,49.6,0.13893,0.00011,8.94808]
[1780444176519,51.05,66690.1,49.6,0.13893,0.00011,8.94808]
[1780444176765,51.05,66687.83,49.6,0.13869,0.00011,8.93709]
[1780444177671,51.05,66687.8,49.6,0.13869,0.00011,8.93696]
[1780444177729,51.05,66687.8,49.6,0.13869,0.00011,8.93696]
[1780444177731,51.05,66687.8,49.6,0.13869,0.00011,8.93696]
[1780444179103,51.05,66685.16,49.6,0.1384,0.00011,8.9242]
[1780444182200,51.06,66685.03,49.6,0.13839,0.00011,8.92368]
[1780444182500,51.06,66685.03,49.6,0.13839,0.00011,8.92368]
[1780444183911,51.06,66680.92,49.6,0.13795,0.00011,8.90387]
[1780444184262,51.06,66680.92,49.6,0.13795,0.00011,8.90387]
[1780444185203,51.06,66682.04,49.6,0.13807,0.00011,8.90935]
[1780444185374,51.06,66682.04,49.6,0.13807,0.00011,8.90935]
[1780444185427,51.06,66682.04,49.6,0.13807,0.00011,8.90935]
[1780444185833,51.06,66681.36,49.6,0.138,0.00011,8.90609]
[1780444188167,51.06,66675.36,49.6,0.13737,0.00011,8.8772]
[1780444188176,51.06,66675.36,49.6,0.13737,0.00011,8.8772]
[1780444188373,51.06,66676.24,49.6,0.13746,0.00011,8.88153]
[1780444190387,51.06,66684.62,49.6,0.13836,0.00011,8.92221]
[1780444191195,51.06,66684.62,49.6,0.13836,0.00011,8.92221]
[1780444191530,51.06,66692.59,49.6,0.13922,0.00011,8.96083]
[1780444192399,51.06,66692.59,49.6,0.13922,0.00011,8.96083]
[1780444197436,51.06,66694.42,49.6,0.13941,0.00011,8.96942]
[1780444199450,51.06,66685.97,49.6,0.1385,0.00011,8.9284]
[1780444202740,51.06,66683.18,49.6,0.1382,0.00011,8.91491]
[1780444205898,51.06,66679.12,49.6,0.13777,0.00011,8.89537]
[1780444207319,51.06,66676.91,49.6,0.13753,0.00011,8.88475]
[1780444207546,51.06,66683.81,49.6,0.13827,0.00011,8.91817]
[1780444209545,51.06,66696.26,49.6,0.13961,0.00011,8.97853]
[1780444210324,51.06,66696.26,49.6,0.13961,0.00011,8.97853]
[1780444210552,51.06,66699.35,49.6,0.13994,0.00011,8.99348]
[1780444212031,51.06,66699.91,49.6,0.14,0.00011,8.99622]
[1780444212583,51.06,66693.02,49.6,0.13926,0.00011,8.96286]
[1780444213382,51.06,66693.02,49.6,0.13926,0.00011,8.96286]
[1780444213586,51.06,66680.18,49.6,0.13788,0.00011,8.90064]
[1780444213686,51.06,66680.18,49.6,0.13788,0.00011,8.90064]
[1780444214593,51.06,66673.64,49.6,0.13718,0.00011,8.86898]
[1780444215409,51.06,66673.64,49.6,0.13718,0.00011,8.86898]
[1780444216203,51.06,66670.63,49.6,0.13687,0.00011,8.85449]
[1780444219331,51.06,66676.28,49.6,0.13747,0.00011,8.8821]
[1780444219387,51.06,66676.28,49.6,0.13747,0.00011,8.8821]
[1780444223656,51.06,66686.79,49.6,0.1386,0.00011,8.93321]
[1780444223681,51.06,66686.79,49.6,0.1386,0.00011,8.93321]
[1780444224663,51.06,66694.72,49.6,0.13946,0.00011,8.97168]
[1780444228039,51.06,66694.53,49.6,0.13943,0.00011,8.97071]
[1780444228075,51.06,66694.53,49.6,0.13943,0.00011,8.97071]
[1780444229406,51.06,66693.73,49.6,0.13934,0.00011,8.96659]
[1780444229419,51.06,66681.13,49.6,0.13799,0.00011,8.90563]
[1780444229953,51.06,66681.13,49.6,0.13799,0.00011,8.90563]
[1780444230400,51.06,66681.13,49.6,0.13799,0.00011,8.90563]
[1780444232352,51.06,66682.6,49.6,0.13815,0.00011,8.91267]
[1780444237248,51.06,66688.57,49.6,0.13873,0.00011,8.93651]
[1780444237272,51.06,66688.57,49.6,0.13873,0.00011,8.93651]
[1780444237536,51.06,66688.57,49.6,0.13873,0.00011,8.93651]
[1780444237629,51.06,66678.82,49.6,0.13768,0.00011,8.88937]
[1780444238229,51.06,66678.82,49.6,0.13768,0.00011,8.88937]
[1780444239115,51.06,66672.57,49.6,0.13702,0.00011,8.85925]
[1780444239527,51.06,66672.57,49.6,0.13702,0.00011,8.85925]
[1780444242833,51.06,66673.37,49.6,0.13711,0.00011,8.86324]
[1780444243673,51.06,66673.37,49.6,0.13711,0.00011,8.86324]
[1780444247342,51.06,66679.19,49.6,0.13773,0.00011,8.89145]
[1780444247516,51.06,66679.19,49.6,0.13773,0.00011,8.89145]
[1780444247541,51.06,66679.19,49.6,0.13773,0.00011,8.89145]
[1780444247578,51.06,66679.19,49.6,0.13773,0.00011,8.89145]
[1780444247642,51.06,66681.48,49.6,0.13797,0.00011,8.9025]
[1780444247938,51.06,66689.37,49.6,0.13882,0.00011,8.94066]
[1780444248898,51.06,66689.37,49.6,0.13882,0.00011,8.94066]
[1780444249024,51.06,66689.37,49.6,0.13882,0.00011,8.94066]
[1780444249240,51.06,66693.77,49.6,0.13929,0.00011,8.96197]
[1780444251215,51.06,66699.98,49.6,0.13996,0.00011,8.99212]
[1780444251702,51.06,66700.54,49.6,0.14002,0.00011,8.99486]
[1780444251856,51.06,66689.18,49.6,0.1388,0.00011,8.93979]
[1780444254717,51.06,66687.83,49.6,0.13865,0.00011,8.93322]
[1780444254733,51.06,66687.83,49.6,0.13865,0.00011,8.93322]
[1780444254742,51.06,66687.83,49.6,0.13865,0.00011,8.93322]
[1780444255668,51.06,66687.83,49.6,0.13865,0.00011,8.93322]
[1780444256424,51.06,66683.25,49.6,0.13816,0.00011,8.91101]
[1780444256508,51.06,66673.41,49.6,0.13711,0.00011,8.86336]
[1780444257843,51.06,66674.47,49.6,0.13722,0.00011,8.86847]
[1780444258512,51.06,66674.47,49.6,0.13722,0.00011,8.86847]
[1780444259963,51.06,66671.71,49.6,0.13693,0.00011,8.85517]
[1780444260598,51.06,66671.71,49.6,0.13693,0.00011,8.85517]
[1780444261282,51.06,66672.81,49.6,0.13705,0.00011,8.86054]
[1780444263253,51.06,66671.62,49.6,0.13692,0.00011,8.85484]
[1780444263880,51.06,66672.84,49.6,0.13705,0.00011,8.86079]
[1780444267842,51.06,66674.86,49.6,0.13727,0.00011,8.87072]
[1780444268621,51.06,66674.86,49.6,0.13727,0.00011,8.87072]
[1780444268808,51.06,66669.02,49.6,0.13665,0.00011,8.84254]
[1780444268886,51.06,66669.02,49.6,0.13665,0.00011,8.84254]
[1780444269618,51.06,66660.65,49.6,0.13576,0.00011,8.8021]
[1780444271011,51.06,66656.26,49.6,0.1353,0.00011,8.78089]
[1780444271052,51.06,66656.26,49.6,0.1353,0.00011,8.78089]
[1780444271086,51.06,66656.26,49.6,0.1353,0.00011,8.78089]
[1780444271162,51.06,66656.26,49.6,0.1353,0.00011,8.78089]
[1780444271276,51.06,66656.26,49.6,0.1353,0.00011,8.78089]
[1780444271968,51.06,66656.26,49.6,0.1353,0.00011,8.78089]
[1780444271494,51.06,66657.48,49.6,0.13543,0.00011,8.78678]
[1780444272383,51.06,66657.48,49.6,0.13543,0.00011,8.78678]
[1780444272876,51.06,66655.16,49.6,0.13518,0.00011,8.77547]
[1780444273291,51.06,66655.16,49.6,0.13518,0.00011,8.77547]
[1780444273412,51.06,66650.68,49.6,0.13471,0.00011,8.75377]
[1780444279099,51.06,66650.24,49.6,0.13467,0.00011,8.75184]
[1780444280899,51.06,66650.64,49.6,0.13471,0.00011,8.7538]
[1780444280973,51.06,66650.64,49.6,0.13471,0.00011,8.7538]
[1780444281004,51.06,66650.64,49.6,0.13471,0.00011,8.7538]
[1780444281084,51.06,66650.09,49.6,0.13465,0.00011,8.75122]
[1780444283337,51.06,66650.13,49.6,0.13466,0.00011,8.75146]
[1780444283570,51.06,66650.13,49.6,0.13466,0.00011,8.75146]
[1780444283851,51.06,66650.33,49.6,0.13468,0.00011,8.75246]
[1780444284043,51.06,66650.33,49.6,0.13468,0.00011,8.75246]
[1780444284442,51.06,66650.33,49.6,0.13468,0.00011,8.75246]
[1780444285274,51.06,66653.04,49.6,0.13497,0.00011,8.76556]
[1780444285873,51.06,66651.99,49.6,0.13485,0.00011,8.76044]
[1780444286388,51.06,66651.99,49.6,0.13485,0.00011,8.76044]
[1780444288526,51.06,66651.61,49.6,0.13481,0.00011,8.75864]
[1780444288616,51.06,66651.61,49.6,0.13481,0.00011,8.75864]
[1780444289148,51.06,66650.88,49.6,0.13474,0.00011,8.75515]
[1780444289724,51.06,66642.61,49.6,0.13387,0.0001,8.7152]
[1780444290694,51.06,66642.61,49.6,0.13387,0.0001,8.7152]
[1780444291473,51.06,66639.82,49.6,0.13358,0.0001,8.70176]
[1780444296096,51.06,66636.94,49.6,0.13321,0.0001,8.68279]
[1780444296958,51.06,66642.2,49.6,0.13376,0.0001,8.70813]
[1780444296962,51.06,66642.2,49.6,0.13376,0.0001,8.70813]
[1780444297696,51.06,66645.35,49.6,0.13409,0.0001,8.72341]
[1780444298204,51.06,66652.3,49.6,0.13483,0.00011,8.75699]
[1780444301513,51.06,66653.14,49.6,0.13492,0.00011,8.76109]
[1780444305737,51.06,66653.77,49.6,0.13498,0.00011,8.76422]
[1780444306776,51.06,66653.86,49.6,0.13499,0.00011,8.76468]
[1780444306649,51.06,66661.26,49.6,0.13578,0.00011,8.80048]
[1780444307905,51.06,66663.18,49.6,0.13598,0.00011,8.80971]
[1780444307961,51.06,66663.18,49.6,0.13598,0.00011,8.80971]
[1780444308279,51.06,66663.72,49.6,0.13604,0.00011,8.81228]
[1780444309263,51.06,66663.72,49.6,0.13604,0.00011,8.81228]
[1780444314340,51.07,66666.83,49.6,0.13638,0.00011,8.82776]
[1780444314349,51.07,66666.83,49.6,0.13638,0.00011,8.82776]
[1780444319025,51.07,66665.63,49.6,0.13626,0.00011,8.82243]
[1780444319103,51.07,66665.63,49.6,0.13626,0.00011,8.82243]
[1780444319623,51.07,66665.63,49.6,0.13626,0.00011,8.82243]
[1780444319783,51.07,66665.63,49.6,0.13626,0.00011,8.82243]
[1780444319779,51.07,66657.75,49.6,0.13543,0.00011,8.7845]
[1780444319862,51.07,66657.75,49.6,0.13543,0.00011,8.7845]
[1780444319917,51.07,66657.75,49.6,0.13543,0.00011,8.7845]
[1780444320274,51.07,66657.75,49.6,0.13543,0.00011,8.7845]
[1780444320796,51.07,66642.85,49.6,0.13386,0.0001,8.7128]
[1780444321380,51.07,66642.85,49.6,0.13386,0.0001,8.7128]
[1780444322339,51.07,66639.48,49.6,0.13351,0.0001,8.69657]
[1780444322350,51.07,66639.48,49.6,0.13351,0.0001,8.69657]
[1780444322691,51.07,66639.38,49.6,0.1335,0.0001,8.69622]
[1780444324406,51.07,66638.97,49.6,0.13346,0.0001,8.69439]
[1780444324432,51.07,66638.85,49.6,0.13346,0.0001,8.69395]
[1780444327418,51.07,66634.36,49.6,0.13299,0.0001,8.67263]
[1780444329017,51.07,66636.36,49.6,0.13321,0.0001,8.68261]
[1780444329067,51.07,66636.36,49.6,0.13321,0.0001,8.68261]
[1780444330401,51.07,66637.22,49.6,0.1333,0.0001,8.68691]
[1780444335072,51.08,66634.03,49.6,0.13299,0.0001,8.67229]
[1780444335467,51.08,66625.89,49.6,0.13214,0.0001,8.63333]
[1780444336803,51.08,66625.89,49.6,0.13214,0.0001,8.63333]
[1780444337517,51.08,66624.51,49.6,0.13201,0.0001,8.62694]
[1780444337556,51.08,66624.51,49.6,0.13201,0.0001,8.62694]
[1780444337952,51.08,66624.46,49.6,0.13201,0.0001,8.62694]
[1780444338575,51.08,66624.46,49.6,0.13201,0.0001,8.62694]
[1780444338638,51.08,66624.46,49.6,0.13201,0.0001,8.62694]
[1780444339308,51.08,66621.54,49.6,0.13171,0.0001,8.61303]
[1780444339565,51.08,66621.54,49.6,0.13171,0.0001,8.61303]
[1780444339804,51.08,66621.54,49.6,0.13171,0.0001,8.61303]
[1780444340930,51.08,66618.52,49.6,0.1314,0.0001,8.59882]
[1780444346701,51.09,66618.07,49.6,0.13137,0.0001,8.59745]
[1780444348712,51.09,66617.24,49.6,0.13129,0.0001,8.5938]
[1780444349122,51.09,66618.48,49.6,0.13142,0.0001,8.59992]
[1780444349222,51.09,66618.48,49.6,0.13142,0.0001,8.59992]
[1780444349518,51.09,66618.48,49.6,0.13142,0.0001,8.59992]
[1780444349726,51.09,66618.48,49.6,0.13142,0.0001,8.59992]
[1780444349752,51.09,66626.26,49.6,0.13223,0.0001,8.63742]
[1780444350989,51.09,66631.35,49.6,0.13276,0.0001,8.66196]
[1780444351764,51.09,66631.35,49.6,0.13276,0.0001,8.66196]
[1780444352870,51.09,66632.7,49.6,0.13285,0.0001,8.66368]
[1780444355736,51.09,66631.7,49.6,0.13275,0.0001,8.659]
[1780444358635,51.09,66622.07,49.6,0.13176,0.0001,8.61328]
[1780444359403,51.09,66622.07,49.6,0.13176,0.0001,8.61328]
[1780444360111,51.1,66623.57,49.6,0.13192,0.0001,8.62055]
[1780444360363,51.1,66623.57,49.6,0.13192,0.0001,8.62055]
[1780444360522,51.1,66623.57,49.6,0.13192,0.0001,8.62055]
[1780444362496,51.1,66626.33,49.6,0.13221,0.0001,8.63403]
[1780444364619,51.1,66629.18,49.6,0.13251,0.0001,8.64789]
[1780444366283,51.1,66621.8,49.6,0.13174,0.0001,8.61257]
[1780444371763,51.1,66624.47,49.6,0.13203,0.0001,8.62595]
[1780444371772,51.1,66631.84,49.6,0.1328,0.0001,8.66146]
[1780444377768,51.1,66634.29,49.6,0.13306,0.0001,8.67345]
[1780444380693,51.1,66634.39,49.6,0.13307,0.0001,8.67397]
[1780444380887,51.1,66639.03,49.6,0.13356,0.0001,8.69632]
[1780444381196,51.1,66639.03,49.6,0.13356,0.0001,8.69632]
[1780444381235,51.1,66639.03,49.6,0.13356,0.0001,8.69632]
[1780444381796,51.1,66646.51,49.6,0.13434,0.0001,8.73247]
[1780444382596,51.1,66646.51,49.6,0.13434,0.0001,8.73247]
[1780444382613,51.1,66646.51,49.6,0.13434,0.0001,8.73247]
[1780444382805,51.1,66647.32,49.6,0.13443,0.0001,8.73647]
[1780444384796,51.1,66647.92,49.6,0.1345,0.00011,8.73944]
[1780444388846,51.1,66655.22,49.6,0.13527,0.00011,8.77488]
[1780444389056,51.1,66655.22,49.6,0.13527,0.00011,8.77488]
[1780444393882,51.11,66645.51,49.6,0.13425,0.0001,8.72821]
[1780444394677,51.11,66645.51,49.6,0.13425,0.0001,8.72821]
[1780444396694,51.11,66645.36,49.6,0.13424,0.0001,8.72756]
[1780444396822,51.11,66645.36,49.6,0.13424,0.0001,8.72756]
[1780444396867,51.11,66645.36,49.6,0.13424,0.0001,8.72756]
[1780444398333,51.11,66635.29,49.6,0.13319,0.0001,8.67939]
[1780444400998,51.11,66634.79,49.6,0.13315,0.0001,8.67732]
[1780444405542,51.11,66635.13,49.6,0.1332,0.0001,8.67962]
[1780444405614,51.11,66635.13,49.6,0.1332,0.0001,8.67962]
[1780444405755,51.11,66635.13,49.6,0.1332,0.0001,8.67962]
[1780444405799,51.11,66634.98,49.6,0.13318,0.0001,8.67906]
[1780444405982,51.11,66634.98,49.6,0.13318,0.0001,8.67906]
[1780444407633,51.11,66630.28,49.6,0.1327,0.0001,8.65648]
[1780444407735,51.11,66622.91,49.6,0.13193,0.0001,8.62112]
[1780444408169,51.11,66622.91,49.6,0.13193,0.0001,8.62112]
[1780444408244,51.11,66622.91,49.6,0.13193,0.0001,8.62112]
[1780444411810,51.11,66625.97,49.6,0.13225,0.0001,8.63612]
[1780444416376,51.12,66622.94,49.6,0.13188,0.0001,8.61677]
[1780444418278,51.12,66622.61,49.6,0.13185,0.0001,8.61538]
[1780444419268,51.12,66622.35,49.6,0.13183,0.0001,8.61423]
[1780444420010,51.12,66616.73,49.6,0.13125,0.0001,8.58736]
[1780444420444,51.12,66616.73,49.6,0.13125,0.0001,8.58736]
[1780444420645,51.12,66616.73,49.6,0.13125,0.0001,8.58736]
[1780444423076,51.12,66616.21,49.6,0.13121,0.0001,8.58534]
[1780444423758,51.12,66616.21,49.6,0.13121,0.0001,8.58534]
[1780444423779,51.12,66626.29,49.6,0.13225,0.0001,8.63386]
[1780444424172,51.12,66626.29,49.6,0.13225,0.0001,8.63386]
[1780444425662,51.12,66626.92,49.6,0.13232,0.0001,8.63696]
[1780444425736,51.12,66624.09,49.6,0.13203,0.0001,8.62357]
[1780444429063,51.12,66628.43,49.6,0.13249,0.0001,8.64476]
[1780444430076,51.12,66630.43,49.6,0.1327,0.0001,8.65442]
[1780444430136,51.12,66629.39,49.6,0.13259,0.0001,8.64946]
[1780444431962,51.12,66629.83,49.6,0.13264,0.0001,8.65175]
[1780444432527,51.12,66629.83,49.6,0.13264,0.0001,8.65175]
[1780444432546,51.12,66629.83,49.6,0.13264,0.0001,8.65175]
[1780444432581,51.12,66629.83,49.6,0.13264,0.0001,8.65175]
[1780444432601,51.12,66630.6,49.6,0.13273,0.0001,8.65562]
[1780444433617,51.12,66630.6,49.6,0.13273,0.0001,8.65562]
[1780444434054,51.12,66630.37,49.6,0.1327,0.0001,8.65455]
[1780444434228,51.12,66630.37,49.6,0.1327,0.0001,8.65455]
[1780444434326,51.12,66630.37,49.6,0.1327,0.0001,8.65455]
[1780444434413,51.12,66630.37,49.6,0.1327,0.0001,8.65455]
[1780444434617,51.12,66630.37,49.6,0.1327,0.0001,8.65455]
[1780444434895,51.12,66630.37,49.6,0.1327,0.0001,8.65455]
[1780444434936,51.13,66631.47,49.6,0.13282,0.0001,8.66]
[1780444435360,51.13,66631.47,49.6,0.13282,0.0001,8.66]
[1780444435367,51.13,66631.47,49.6,0.13282,0.0001,8.66]
[1780444435888,51.13,66649.52,49.6,0.13471,0.00011,8.74699]
[1780444436724,51.13,66649.52,49.6,0.13471,0.00011,8.74699]
[1780444436852,51.13,66649.52,49.6,0.13471,0.00011,8.74699]
[1780444436897,51.13,66656.27,49.6,0.13542,0.00011,8.77952]
[1780444437886,51.13,66656.27,49.6,0.13542,0.00011,8.77952]
[1780444439067,51.13,66658.79,49.6,0.1357,0.00011,8.79192]
[1780444439403,51.13,66658.79,49.6,0.1357,0.00011,8.79192]
[1780444439801,51.13,66658.79,49.6,0.1357,0.00011,8.79192]
[1780444440315,51.13,66659.07,49.6,0.13573,0.00011,8.79339]
[1780444441095,51.13,66661.46,49.6,0.13598,0.00011,8.80491]
[1780444441654,51.13,66661.46,49.6,0.13598,0.00011,8.80491]
[1780444442295,51.13,66661.98,49.6,0.13604,0.00011,8.80753]
[1780444446042,51.13,66661.25,49.6,0.13597,0.00011,8.80422]
[1780444446339,51.13,66661.25,49.6,0.13597,0.00011,8.80422]
[1780444447851,51.13,66662.59,49.6,0.13611,0.00011,8.81075]
[1780444447867,51.13,66662.59,49.6,0.13611,0.00011,8.81075]
[1780444447914,51.13,66662.59,49.6,0.13611,0.00011,8.81075]
[1780444450956,51.13,66669.02,49.6,0.1368,0.00011,8.84201]
[1780444450974,51.13,66669.45,49.6,0.13684,0.00011,8.84422]
[1780444451289,51.13,66662.29,49.6,0.13609,0.00011,8.80974]
[1780444452757,51.13,66662.29,49.6,0.13609,0.00011,8.80974]
[1780444452987,51.13,66662.29,49.6,0.13609,0.00011,8.80974]
[1780444452998,51.13,66662.29,49.6,0.13609,0.00011,8.80974]
[1780444453947,51.13,66658.85,49.6,0.13572,0.00011,8.79311]
[1780444453757,51.13,66663.73,49.6,0.13624,0.00011,8.81659]
[1780444454437,51.13,66663.73,49.6,0.13624,0.00011,8.81659]
[1780444455965,51.13,66663.2,49.6,0.13618,0.00011,8.81419]
[1780444456542,51.13,66663.2,49.6,0.13618,0.00011,8.81419]
[1780444456585,51.13,66663.2,49.6,0.13618,0.00011,8.81419]
[1780444458643,51.13,66665.09,49.6,0.13639,0.00011,8.82339]
[1780444459133,51.13,66660.67,49.6,0.13592,0.00011,8.80217]
[1780444459237,51.13,66660.67,49.6,0.13592,0.00011,8.80217]
[1780444459280,51.13,66660.67,49.6,0.13592,0.00011,8.80217]
[1780444459622,51.13,66660.67,49.6,0.13592,0.00011,8.80217]
[1780444460365,51.13,66673.2,49.6,0.13725,0.00011,8.86268]
[1780444461325,51.13,66673.2,49.6,0.13725,0.00011,8.86268]
[1780444463391,51.14,66670.71,49.6,0.13699,0.00011,8.85095]
[1780444463536,51.14,66670.71,49.6,0.13699,0.00011,8.85095]
[1780444465489,51.14,66665.4,49.6,0.13643,0.00011,8.82534]
[1780444466584,51.14,66665.77,49.6,0.13647,0.00011,8.82714]
[1780444466632,51.14,66665.77,49.6,0.13647,0.00011,8.82714]
[1780444467432,51.14,66668.12,49.6,0.13672,0.00011,8.83862]
[1780444467950,51.14,66668.12,49.6,0.13672,0.00011,8.83862]
[1780444467966,51.14,66668.12,49.6,0.13672,0.00011,8.83862]
[1780444467997,51.14,66669.57,49.6,0.13688,0.00011,8.84585]
[1780444468043,51.14,66669.57,49.6,0.13688,0.00011,8.84585]
[1780444468048,51.14,66669.57,49.6,0.13688,0.00011,8.84585]
[1780444468365,51.14,66669.57,49.6,0.13688,0.00011,8.84585]
[1780444468405,51.14,66669.57,49.6,0.13688,0.00011,8.84585]
[1780444468630,51.14,66669.57,49.6,0.13688,0.00011,8.84585]
[1780444468729,51.14,66679.61,49.6,0.13795,0.00011,8.8943]
[1780444469825,51.14,66679.61,49.6,0.13795,0.00011,8.8943]
[1780444469865,51.14,66683.47,49.6,0.13836,0.00011,8.91293]
[1780444471279,51.14,66684.13,49.6,0.13843,0.00011,8.91607]
[1780444471445,51.14,66686.19,49.6,0.13859,0.00011,8.92102]
[1780444472690,51.14,66686.19,49.6,0.13859,0.00011,8.92102]
[1780444475408,51.14,66684.21,49.6,0.13838,0.00011,8.91144]
[1780444480764,51.14,66686.21,49.6,0.13859,0.00011,8.92102]
[1780444480834,51.14,66687.2,49.6,0.1387,0.00011,8.9258]
[1780444482563,51.14,66687.08,49.6,0.13868,0.00011,8.92523]
[1780444482650,51.14,66687.08,49.6,0.13868,0.00011,8.92523]
[1780444482674,51.14,66681.83,49.6,0.13813,0.00011,8.89998]
[1780444487038,51.14,66680.41,49.6,0.13798,0.00011,8.89324]
[1780444487041,51.14,66680.41,49.6,0.13798,0.00011,8.89324]
[1780444487991,51.14,66673.31,49.6,0.13722,0.00011,8.85901]
[1780444488582,51.14,66673.31,49.6,0.13722,0.00011,8.85901]
[1780444489199,51.14,66672.68,49.6,0.13715,0.00011,8.85597]
[1780444491698,51.14,66674.3,49.6,0.13733,0.00011,8.86381]
[1780444491753,51.14,66674.3,49.6,0.13733,0.00011,8.86381]
[1780444492856,51.14,66677.28,49.6,0.13765,0.00011,8.8783]
[1780444495326,51.14,66683.44,49.6,0.13831,0.00011,8.90812]
[1780444495967,51.14,66683.44,49.6,0.13831,0.00011,8.90812]
[1780444495908,51.14,66691.21,49.6,0.13914,0.00011,8.94564]
[1780444496533,51.14,66691.21,49.6,0.13914,0.00011,8.94564]
[1780444498021,51.14,66695.77,49.6,0.13963,0.00011,8.96756]
[1780444498856,51.14,66695.77,49.6,0.13963,0.00011,8.96756]
[1780444499610,51.14,66696.25,49.6,0.13968,0.00011,8.96983]
[1780444499905,51.14,66696.25,49.6,0.13968,0.00011,8.96983]
[1780444500116,51.14,66700.43,49.6,0.14013,0.00011,8.99014]
[1780444500655,51.14,66700.95,49.6,0.14018,0.00011,8.99265]
[1780444501626,51.14,66700.95,49.6,0.14018,0.00011,8.99265]
[1780444501839,51.14,66700.95,49.6,0.14018,0.00011,8.99265]
[1780444501875,51.14,66701.44,49.6,0.14024,0.00011,8.99505]
[1780444502877,51.14,66690.59,49.6,0.13907,0.00011,8.94262]
[1780444507883,51.14,66695.65,49.6,0.13961,0.00011,8.96697]
[1780444510575,51.14,66702.45,49.6,0.14034,0.00011,8.99975]
[1780444510725,51.14,66702.75,49.6,0.14037,0.00011,9.00117]
[1780444512583,51.14,66702.99,49.6,0.1404,0.00011,9.00235]
[1780444512739,51.14,66701.98,49.6,0.14029,0.00011,8.99748]
[1780444515315,51.14,66697.72,49.6,0.13983,0.00011,8.97683]
[1780444515694,51.14,66697.72,49.6,0.13983,0.00011,8.97683]
[1780444515901,51.14,66683.47,49.6,0.1383,0.00011,8.90796]
[1780444516037,51.14,66683.47,49.6,0.1383,0.00011,8.90796]
[1780444517936,51.14,66678.05,49.6,0.13772,0.00011,8.88178]
[1780444519296,51.14,66680.77,49.6,0.13801,0.00011,8.89496]
[1780444521375,51.14,66681.03,49.6,0.13805,0.00011,8.89636]
[1780444521448,51.14,66681.03,49.6,0.13805,0.00011,8.89636]
[1780444525485,51.14,66683.35,49.6,0.1383,0.00011,8.90781]
[1780444526010,51.14,66683.35,49.6,0.1383,0.00011,8.90781]
[1780444528273,51.14,66681.12,49.6,0.13806,0.00011,8.8972]
[1780444528968,51.14,66681.12,49.6,0.13806,0.00011,8.8972]
[1780444529687,51.14,66684.66,49.6,0.13844,0.00011,8.91436]
[1780444534901,51.14,66685.99,49.6,0.13853,0.00011,8.91592]
[1780444536212,51.14,66686.22,49.6,0.13855,0.00011,8.91707]
[1780444541951,51.14,66686.71,49.6,0.13861,0.00011,8.91972]
[1780444542758,51.14,66686.71,49.6,0.13861,0.00011,8.91972]
[1780444543483,51.14,66686.42,49.6,0.13858,0.00011,8.91836]
[1780444546317,51.14,66686.52,49.6,0.1386,0.00011,8.91904]
[1780444546318,51.14,66686.52,49.6,0.1386,0.00011,8.91904]
[1780444548733,51.14,66686.52,49.6,0.1386,0.00011,8.91904]
[1780444548875,51.14,66686.52,49.6,0.1386,0.00011,8.91904]
[1780444548931,51.14,66686.52,49.6,0.1386,0.00011,8.91904]
[1780444548975,51.14,66686.52,49.6,0.1386,0.00011,8.91904]
[1780444549428,51.15,66691.07,49.6,0.13909,0.00011,8.94112]
[1780444549914,51.15,66691.07,49.6,0.13909,0.00011,8.94112]
[1780444550205,51.14,66697.32,49.6,0.13976,0.00011,8.97127]
[1780444551014,51.15,66697.57,49.6,0.13979,0.00011,8.97256]
[1780444551270,51.15,66697.57,49.6,0.13979,0.00011,8.97256]
[1780444551605,51.15,66697.57,49.6,0.13979,0.00011,8.97256]
[1780444552021,51.15,66698.42,49.6,0.13988,0.00011,8.97663]
[1780444552334,51.15,66698.42,49.6,0.13988,0.00011,8.97663]
[1780444552416,51.15,66698.42,49.6,0.13988,0.00011,8.97663]
[1780444552676,51.15,66698.42,49.6,0.13988,0.00011,8.97663]
[1780444553028,51.15,66708.36,49.6,0.14095,0.00011,9.02481]
[1780444553628,51.15,66708.36,49.6,0.14095,0.00011,9.02481]
[1780444553997,51.15,66708.36,49.6,0.14095,0.00011,9.02481]
[1780444554044,51.15,66708.36,49.6,0.14095,0.00011,9.02481]
[1780444554895,51.15,66713.32,49.6,0.1415,0.00011,9.04896]
[1780444556049,51.15,66724.87,49.6,0.14276,0.00011,9.10502]
[1780444557943,51.15,66728.32,49.6,0.14314,0.00011,9.12183]
[1780444558666,51.15,66730.34,49.6,0.14336,0.00011,9.13162]
[1780444560091,51.15,66731.03,49.6,0.14343,0.00011,9.13494]
[1780444563161,51.15,66724.6,49.6,0.14273,0.00011,9.1037]
[1780444563298,51.15,66724.6,49.6,0.14273,0.00011,9.1037]
[1780444564067,51.15,66724.6,49.6,0.14273,0.00011,9.1037]
[1780444563631,51.15,66726.32,49.6,0.14291,0.00011,9.11205]
[1780444564703,51.15,66726.32,49.6,0.14291,0.00011,9.11205]
[1780444566121,51.15,66720.66,49.6,0.1423,0.00011,9.08468]
[1780444566903,51.15,66720.76,49.6,0.14231,0.00011,9.08508]
[1780444572164,51.15,66720.69,49.6,0.1423,0.00011,9.08496]
[1780444573343,51.15,66720.69,49.6,0.1423,0.00011,9.08496]
[1780444574015,51.15,66720.69,49.6,0.1423,0.00011,9.08496]
[1780444579308,51.15,66723.22,49.6,0.14258,0.00011,9.09725]
[1780444580756,51.15,66725.51,49.6,0.14283,0.00011,9.10837]
[1780444583459,51.15,66730.19,49.6,0.14334,0.00011,9.13101]
[1780444585360,51.15,66732.06,49.6,0.14355,0.00011,9.14001]
[1780444586838,51.15,66746.5,49.6,0.14514,0.00011,9.21007]
[1780444589302,51.15,66743.19,49.6,0.14477,0.00011,9.19406]
[1780444590011,51.15,66743.19,49.6,0.14477,0.00011,9.19406]
[1780444591769,51.15,66744.48,49.6,0.14491,0.00011,9.20027]
[1780444591802,51.15,66744.48,49.6,0.14491,0.00011,9.20027]
[1780444591939,51.15,66750.59,49.6,0.14552,0.00011,9.22475]
[1780444593316,51.15,66759.72,49.6,0.14654,0.00011,9.26915]
[1780444595384,51.15,66759.84,49.6,0.14655,0.00011,9.26972]
[1780444595394,51.15,66759.84,49.6,0.14655,0.00011,9.26972]
[1780444595453,51.15,66759.0,49.6,0.14646,0.00011,9.26562]
[1780444601691,51.15,66764.31,49.6,0.14704,0.00011,9.29131]
[1780444604610,51.14,66764.87,49.6,0.14709,0.00011,9.29357]
[1780444606337,51.14,66762.39,49.6,0.14682,0.00011,9.28141]
[1780444607035,51.14,66760.49,49.6,0.1466,0.00011,9.27213]
[1780444611192,51.14,66758.87,49.6,0.14641,0.00011,9.26366]
[1780444611193,51.14,66758.87,49.6,0.14641,0.00011,9.26366]
[1780444614277,51.14,66763.87,49.6,0.14696,0.00011,9.28762]
[1780444617394,51.14,66763.82,49.6,0.14695,0.00011,9.28708]
[1780444617578,51.14,66763.82,49.6,0.14695,0.00011,9.28708]
[1780444617654,51.14,66763.82,49.6,0.14695,0.00011,9.28708]
[1780444617715,51.14,66763.82,49.6,0.14695,0.00011,9.28708]
[1780444617933,51.14,66763.82,49.6,0.14695,0.00011,9.28708]
[1780444618111,51.14,66755.12,49.6,0.14597,0.00011,9.24467]
[1780444618497,51.14,66747.2,49.6,0.1451,0.00011,9.20621]
[1780444619338,51.14,66747.2,49.6,0.1451,0.00011,9.20621]
[1780444620075,51.14,66747.2,49.6,0.1451,0.00011,9.20621]
[1780444621470,51.14,66743.29,49.6,0.14467,0.00011,9.18714]
[1780444622422,51.14,66742.42,49.6,0.14457,0.00011,9.1829]
[1780444622745,51.14,66742.42,49.6,0.14457,0.00011,9.1829]
[1780444623856,51.14,66741.14,49.6,0.14443,0.00011,9.17667]
[1780444629575,51.14,66741.85,49.6,0.14451,0.00011,9.18012]
[1780444634610,51.14,66741.63,49.6,0.14448,0.00011,9.17899]
[1780444637096,51.14,66741.48,49.6,0.14446,0.00011,9.17826]
[1780444641879,51.14,66743.3,49.6,0.14466,0.00011,9.18704]
[1780444642492,51.14,66746.84,49.6,0.14505,0.00011,9.20421]
[1780444643721,51.14,66747.29,49.6,0.1451,0.00011,9.20634]
[1780444649703,51.13,66746.52,49.6,0.14501,0.00011,9.20226]
[1780444651466,51.13,66742.07,49.6,0.14445,0.00011,9.17543]
[1780444652243,51.13,66739.87,49.6,0.14421,0.00011,9.16474]
[1780444652897,51.13,66739.87,49.6,0.14421,0.00011,9.16474]
[1780444653842,51.13,66740.18,49.6,0.14424,0.00011,9.16625]
[1780444659786,51.13,66743.43,49.6,0.1446,0.00011,9.18199]
[1780444664821,51.13,66743.5,49.6,0.14461,0.00011,9.18228]
[1780444666002,51.13,66743.5,49.6,0.14461,0.00011,9.18228]
[1780444666103,51.13,66745.04,49.6,0.14478,0.00011,9.18973]
[1780444668599,51.13,66744.88,49.6,0.14476,0.00011,9.18891]
[1780444668849,51.13,66754.59,49.6,0.14583,0.00011,9.23603]
[1780444673884,51.13,66752.7,49.6,0.14561,0.00011,9.22642]
[1780444677749,51.13,66757.23,49.6,0.14611,0.00011,9.24819]
[1780444677916,51.13,66765.2,49.6,0.14699,0.00011,9.28683]
[1780444678480,51.13,66765.2,49.6,0.14699,0.00011,9.28683]
[1780444678919,51.13,66766.14,49.6,0.14709,0.00011,9.29125]
[1780444680373,51.13,66766.06,49.6,0.14708,0.00011,9.29082]
[1780444680523,51.13,66766.06,49.6,0.14708,0.00011,9.29082]
[1780444680996,51.13,66766.06,49.6,0.14708,0.00011,9.29082]
[1780444681038,51.13,66766.06,49.6,0.14708,0.00011,9.29082]
[1780444681069,51.13,66767.72,49.6,0.14727,0.00011,9.29885]
[1780444681491,51.13,66767.72,49.6,0.14727,0.00011,9.29885]
[1780444681976,51.13,66767.72,49.6,0.14727,0.00011,9.29885]
[1780444682152,51.13,66773.2,49.6,0.14788,0.00011,9.32544]
[1780444684318,51.13,66775.39,49.6,0.14812,0.00011,9.33599]
[1780444684999,51.13,66777.78,49.6,0.14839,0.00011,9.3476]
[1780444688320,51.13,66781.5,49.6,0.1488,0.00011,9.36563]
[1780444689186,51.13,66769.53,49.6,0.14746,0.00011,9.30723]
[1780444689420,51.13,66769.53,49.6,0.14746,0.00011,9.30723]
[1780444691004,51.13,66771.84,49.6,0.14772,0.00011,9.31846]
[1780444691011,51.13,66773.27,49.6,0.14788,0.00011,9.32536]
[1780444692833,51.13,66773.93,49.6,0.14795,0.00011,9.32849]
[1780444693025,51.13,66773.79,49.6,0.14793,0.00011,9.32782]
[1780444695403,51.12,66773.18,49.6,0.14786,0.00011,9.32468]
[1780444697441,51.12,66771.37,49.6,0.14765,0.00011,9.3157]
[1780444697521,51.12,66771.37,49.6,0.14765,0.00011,9.3157]
[1780444697533,51.12,66771.37,49.6,0.14765,0.00011,9.3157]
[1780444697764,51.12,66771.37,49.6,0.14765,0.00011,9.3157]
[1780444697815,51.12,66771.37,49.6,0.14765,0.00011,9.3157]
[1780444697842,51.12,66771.37,49.6,0.14765,0.00011,9.3157]
[1780444697965,51.12,66771.37,49.6,0.14765,0.00011,9.3157]
[1780444698014,51.12,66771.37,49.6,0.14765,0.00011,9.3157]
[1780444698217,51.12,66771.37,49.6,0.14765,0.00011,9.3157]
[1780444698111,51.12,66745.19,49.6,0.14474,0.00011,9.18842]
[1780444698381,51.12,66745.19,49.6,0.14474,0.00011,9.18842]
[1780444698531,51.12,66745.19,49.6,0.14474,0.00011,9.18842]
[1780444698745,51.12,66745.19,49.6,0.14474,0.00011,9.18842]
[1780444699169,51.12,66745.19,49.6,0.14474,0.00011,9.18842]
[1780444699113,51.12,66720.49,49.6,0.14203,0.00011,9.06844]
[1780444699424,51.12,66720.49,49.6,0.14203,0.00011,9.06844]
[1780444699664,51.12,66720.49,49.6,0.14203,0.00011,9.06844]
[1780444699695,51.12,66720.49,49.6,0.14203,0.00011,9.06844]
[1780444699922,51.12,66720.49,49.6,0.14203,0.00011,9.06844]
[1780444699939,51.12,66720.49,49.6,0.14203,0.00011,9.06844]
[1780444700077,51.12,66714.09,49.6,0.14133,0.00011,9.0373]
[1780444701987,51.12,66712.53,49.6,0.14116,0.00011,9.02966]
[1780444702392,51.12,66711.89,49.6,0.14109,0.00011,9.02652]
[1780444702927,51.12,66711.89,49.6,0.14109,0.00011,9.02652]
[1780444703009,51.12,66711.89,49.6,0.14109,0.00011,9.02652]
[1780444703226,51.12,66718.14,49.6,0.14177,0.00011,9.05677]
[1780444704106,51.12,66725.17,49.6,0.14254,0.00011,9.09084]
[1780444704967,51.12,66725.17,49.6,0.14254,0.00011,9.09084]
[1780444705112,51.12,66728.67,49.6,0.14292,0.00011,9.10776]
[1780444705372,51.12,66728.67,49.6,0.14292,0.00011,9.10776]
[1780444707127,51.12,66738.17,49.6,0.14396,0.00011,9.15387]
[1780444707227,51.12,66738.17,49.6,0.14396,0.00011,9.15387]
[1780444708143,51.12,66744.64,49.6,0.14467,0.00011,9.18528]
[1780444710832,51.12,66746.25,49.6,0.14485,0.00011,9.19295]
[1780444711286,51.12,66740.87,49.6,0.14419,0.00011,9.16157]
[1780444711397,51.12,66740.87,49.6,0.14419,0.00011,9.16157]
[1780444711587,51.12,66740.87,49.6,0.14419,0.00011,9.16157]
[1780444711673,51.12,66740.87,49.6,0.14419,0.00011,9.16157]
[1780444711806,51.12,66740.87,49.6,0.14419,0.00011,9.16157]
[1780444712183,51.12,66740.87,49.6,0.14419,0.00011,9.16157]
[1780444712191,51.12,66719.91,49.6,0.14189,0.00011,9.05972]
[1780444713092,51.12,66719.91,49.6,0.14189,0.00011,9.05972]
[1780444713468,51.12,66714.79,49.6,0.14132,0.00011,9.03467]
[1780444713523,51.12,66714.79,49.6,0.14132,0.00011,9.03467]
[1780444713606,51.12,66714.79,49.6,0.14132,0.00011,9.03467]
[1780444713659,51.12,66714.79,49.6,0.14132,0.00011,9.03467]
[1780444713780,51.12,66714.79,49.6,0.14132,0.00011,9.03467]
[1780444714067,51.12,66714.79,49.6,0.14132,0.00011,9.03467]
[1780444714139,51.12,66714.79,49.6,0.14132,0.00011,9.03459]
[1780444714351,51.12,66714.79,49.6,0.14132,0.00011,9.03459]
[1780444715242,51.12,66714.79,49.6,0.14132,0.00011,9.03459]
[1780444715207,51.12,66717.31,49.6,0.1416,0.00011,9.04678]
[1780444715256,51.12,66717.31,49.6,0.1416,0.00011,9.04678]
[1780444715258,51.12,66717.31,49.6,0.1416,0.00011,9.04678]
[1780444715398,51.12,66717.31,49.6,0.1416,0.00011,9.04678]
[1780444715467,51.12,66717.31,49.6,0.1416,0.00011,9.04678]
[1780444715761,51.12,66717.31,49.6,0.1416,0.00011,9.04678]
[1780444715847,51.12,66717.31,49.6,0.1416,0.00011,9.04678]
[1780444716018,51.12,66717.31,49.6,0.1416,0.00011,9.04678]
[1780444716205,51.12,66696.47,49.6,0.13934,0.00011,8.94587]
[1780444717190,51.12,66696.47,49.6,0.13934,0.00011,8.94587]
[1780444717212,51.12,66689.76,49.6,0.13861,0.00011,8.91324]
[1780444719039,51.12,66686.67,49.6,0.13828,0.00011,8.89825]
[1780444720624,51.12,66680.19,49.6,0.13759,0.00011,8.86695]
[1780444723520,51.12,66679.31,49.6,0.1375,0.00011,8.86272]
[1780444727263,51.12,66680.66,49.6,0.13764,0.00011,8.86941]
[1780444727841,51.12,66680.66,49.6,0.13764,0.00011,8.86941]
[1780444733540,51.12,66683.15,49.6,0.13792,0.00011,8.88169]
[1780444734048,51.12,66683.15,49.6,0.13792,0.00011,8.88169]
[1780444734051,51.12,66683.15,49.6,0.13792,0.00011,8.88169]
[1780444734879,51.12,66681.73,49.6,0.13776,0.00011,8.87486]
[1780444735576,51.12,66681.67,49.6,0.13776,0.00011,8.87461]
[1780444737274,51.12,66674.45,49.6,0.13699,0.00011,8.83991]
[1780444738476,51.12,66674.81,49.6,0.13703,0.00011,8.84173]
[1780444738853,51.12,66674.81,49.6,0.13703,0.00011,8.84173]
[1780444739067,51.12,66674.81,49.6,0.13703,0.00011,8.84173]
[1780444739617,51.12,66674.43,49.6,0.13699,0.00011,8.83999]
[1780444741648,51.12,66673.2,49.6,0.13687,0.00011,8.83417]
[1780444744256,51.12,66672.52,49.6,0.13679,0.00011,8.83095]
[1780444745886,51.12,66672.84,49.6,0.13683,0.00011,8.83256]
[1780444746755,51.12,66672.58,49.6,0.13681,0.00011,8.83141]
[1780444747020,51.12,66672.58,49.6,0.13681,0.00011,8.83141]
[1780444747084,51.12,66688.63,49.6,0.13852,0.00011,8.909]
[1780444747579,51.12,66688.63,49.6,0.13852,0.00011,8.909]
[1780444747622,51.12,66688.63,49.6,0.13852,0.00011,8.909]
[1780444748887,51.12,66691.0,49.6,0.13878,0.00011,8.9205]
[1780444748888,51.12,66691.0,49.6,0.13878,0.00011,8.9205]
[1780444748965,51.12,66691.0,49.6,0.13878,0.00011,8.9205]
[1780444749477,51.12,66692.14,49.6,0.1389,0.00011,8.92604]
[1780444749595,51.12,66692.14,49.6,0.1389,0.00011,8.92604]
[1780444749900,51.12,66692.14,49.6,0.1389,0.00011,8.92604]
[1780444753581,51.12,66684.52,49.6,0.13809,0.00011,8.88943]
[1780444753790,51.12,66684.52,49.6,0.13809,0.00011,8.88943]
[1780444753821,51.12,66684.52,49.6,0.13809,0.00011,8.88943]
[1780444753979,51.12,66684.52,49.6,0.13809,0.00011,8.88943]
[1780444755081,51.12,66684.49,49.6,0.13809,0.00011,8.88937]
[1780444756326,51.12,66675.22,49.6,0.1371,0.00011,8.8447]
[1780444756779,51.12,66675.22,49.6,0.1371,0.00011,8.8447]
[1780444756980,51.12,66675.22,49.6,0.1371,0.00011,8.8447]
[1780444758262,51.12,66668.93,49.6,0.13643,0.00011,8.81444]
[1780444759793,51.13,66668.19,49.6,0.13636,0.00011,8.81112]
[1780444762078,51.13,66666.91,49.6,0.13623,0.00011,8.80521]
[1780444762099,51.13,66666.91,49.6,0.13623,0.00011,8.80521]
[1780444762750,51.13,66667.69,49.6,0.13631,0.00011,8.80911]
[1780444762798,51.13,66667.45,49.6,0.13629,0.00011,8.80808]
[1780444764738,51.13,66666.56,49.6,0.1362,0.00011,8.80386]
[1780444768891,51.13,66665.95,49.6,0.13614,0.00011,8.80122]
[1780444768981,51.13,66665.39,49.6,0.13608,0.00011,8.7985]
[1780444771319,51.13,66665.19,49.6,0.13607,0.00011,8.79781]
[1780444773953,51.13,66666.07,49.6,0.1361,0.00011,8.79719]
[1780444774034,51.13,66667.23,49.6,0.13623,0.00011,8.80292]
[1780444775054,51.13,66667.23,49.6,0.13623,0.00011,8.80292]
[1780444775142,51.13,66672.65,49.6,0.13681,0.00011,8.82912]
[1780444777199,51.13,66672.08,49.6,0.13675,0.00011,8.82652]
[1780444782388,51.14,66671.58,49.6,0.13671,0.00011,8.82464]
[1780444782535,51.14,66671.58,49.6,0.13671,0.00011,8.82464]
[1780444785658,51.14,66670.55,49.6,0.1366,0.00011,8.81991]
[1780444785661,51.14,66670.55,49.6,0.1366,0.00011,8.81991]
[1780444786210,51.14,66670.55,49.6,0.1366,0.00011,8.81991]
[1780444786303,51.14,66669.92,49.6,0.13654,0.00011,8.81699]
[1780444788276,51.14,66670.31,49.6,0.13658,0.00011,8.81887]
[1780444790394,51.14,66670.65,49.6,0.13662,0.00011,8.82071]
[1780444792198,51.14,66669.57,49.6,0.13651,0.00011,8.81567]
[1780444793618,51.14,66670.2,49.6,0.13658,0.00011,8.81903]
[1780444798147,51.14,66671.09,49.6,0.13669,0.00011,8.82396]
[1780444798230,51.14,66671.09,49.6,0.13669,0.00011,8.82396]
[1780444801823,51.15,66681.76,49.6,0.13784,0.00011,8.8758]
[1780444802634,51.15,66681.76,49.6,0.13784,0.00011,8.8758]
[1780444807666,51.15,66676.03,49.6,0.13723,0.00011,8.84837]
[1780444812883,51.15,66681.51,49.6,0.13782,0.00011,8.8751]
[1780444816939,51.15,66691.63,49.6,0.13891,0.00011,8.92422]
[1780444818686,51.15,66692.88,49.6,0.13905,0.00011,8.93026]
[1780444819136,51.15,66692.88,49.6,0.13905,0.00011,8.93026]
[1780444819196,51.15,66674.08,49.6,0.13704,0.00011,8.8395]
[1780444819560,51.15,66674.08,49.6,0.13704,0.00011,8.8395]
[1780444820131,51.15,66666.74,49.6,0.13626,0.00011,8.80415]
[1780444820813,51.15,66666.74,49.6,0.13626,0.00011,8.80415]
[1780444820967,51.15,66668.94,49.6,0.13649,0.00011,8.81482]
[1780444824198,51.15,66668.3,49.6,0.13643,0.00011,8.81199]
[1780444824313,51.15,66682.01,49.6,0.1379,0.00011,8.87836]
[1780444825235,51.15,66682.01,49.6,0.1379,0.00011,8.87836]
[1780444825333,51.15,66697.46,49.6,0.13955,0.00011,8.95294]
[1780444825508,51.15,66697.46,49.6,0.13955,0.00011,8.95294]
[1780444826002,51.15,66698.06,49.6,0.13962,0.00011,8.95584]
[1780444826912,51.15,66698.06,49.6,0.13962,0.00011,8.95584]
[1780444827011,51.15,66696.26,49.6,0.13942,0.00011,8.94719]
[1780444828348,51.15,66696.26,49.6,0.13942,0.00011,8.94719]
[1780444828432,51.15,66697.19,49.6,0.13952,0.00011,8.95158]
[1780444830826,51.15,66697.43,49.6,0.13954,0.00011,8.9526]
[1780444831127,51.15,66697.43,49.6,0.13954,0.00011,8.9526]
[1780444831165,51.15,66697.43,49.6,0.13954,0.00011,8.9526]
[1780444831229,51.15,66702.66,49.6,0.14004,0.00011,8.9727]
[1780444831657,51.15,66702.66,49.6,0.14004,0.00011,8.9727]
[1780444831817,51.15,66702.66,49.6,0.14004,0.00011,8.9727]
[1780444832008,51.15,66702.66,49.6,0.14004,0.00011,8.9727]
[1780444832165,51.15,66702.66,49.6,0.14004,0.00011,8.9727]
[1780444832360,51.15,66702.66,49.6,0.14004,0.00011,8.9727]
[1780444832242,51.15,66717.03,49.6,0.1416,0.00011,9.04218]
[1780444832581,51.15,66717.03,49.6,0.1416,0.00011,9.04218]
[1780444832772,51.15,66717.03,49.6,0.1416,0.00011,9.04218]
[1780444833015,51.15,66717.03,49.6,0.1416,0.00011,9.04218]
[1780444833237,51.15,66728.82,49.6,0.14288,0.00011,9.09925]
[1780444833584,51.15,66728.82,49.6,0.14288,0.00011,9.09925]
[1780444833654,51.15,66728.82,49.6,0.14288,0.00011,9.09925]
[1780444833910,51.15,66728.82,49.6,0.14288,0.00011,9.09925]
[1780444834475,51.15,66733.05,49.6,0.14335,0.00011,9.11978]
[1780444834892,51.15,66733.05,49.6,0.14335,0.00011,9.11978]
[1780444836304,51.15,66732.67,49.6,0.14331,0.00011,9.11794]
[1780444837177,51.15,66731.99,49.6,0.14323,0.00011,9.11465]
[1780444837209,51.15,66731.99,49.6,0.14323,0.00011,9.11465]
[1780444837284,51.15,66731.99,49.6,0.14323,0.00011,9.11465]
[1780444837305,51.15,66731.99,49.6,0.14323,0.00011,9.11465]
[1780444838049,51.15,66733.17,49.6,0.14336,0.00011,9.12037]
[1780444838093,51.15,66745.15,49.6,0.14468,0.00011,9.17835]
[1780444839038,51.15,66745.15,49.6,0.14468,0.00011,9.17835]
[1780444840289,51.15,66748.07,49.6,0.145,0.00011,9.19244]
[1780444840868,51.15,66749.45,49.6,0.14515,0.00011,9.19904]
[1780444840874,51.15,66749.45,49.6,0.14515,0.00011,9.19904]
[1780444841035,51.15,66749.45,49.6,0.14515,0.00011,9.19904]
[1780444841092,51.15,66749.45,49.6,0.14515,0.00011,9.19904]
[1780444841126,51.15,66749.45,49.6,0.14515,0.00011,9.19904]
[1780444841195,51.15,66749.45,49.6,0.14515,0.00011,9.19904]
[1780444841413,51.15,66751.66,49.6,0.14539,0.00011,9.20977]
[1780444841428,51.15,66751.66,49.6,0.14539,0.00011,9.20977]
[1780444841470,51.15,66751.66,49.6,0.14539,0.00011,9.20977]
[1780444841732,51.15,66751.66,49.6,0.14539,0.00011,9.20977]
[1780444841867,51.15,66751.66,49.6,0.14539,0.00011,9.20977]
[1780444842128,51.15,66765.07,49.6,0.14688,0.00011,9.27486]
[1780444842942,51.15,66765.07,49.6,0.14688,0.00011,9.27486]
[1780444843033,51.15,66765.07,49.6,0.14688,0.00011,9.27486]
[1780444843153,51.15,66765.07,49.6,0.14688,0.00011,9.27486]
[1780444843277,51.15,66771.09,49.6,0.14755,0.00011,9.30406]
[1780444843982,51.15,66771.09,49.6,0.14755,0.00011,9.30406]
[1780444844054,51.15,66771.09,49.6,0.14755,0.00011,9.30406]
[1780444844381,51.15,66771.09,49.6,0.14755,0.00011,9.30406]
[1780444844144,51.15,66778.22,49.6,0.14835,0.00011,9.33869]
[1780444844434,51.15,66778.22,49.6,0.14835,0.00011,9.33869]
[1780444844441,51.15,66778.22,49.6,0.14835,0.00011,9.33869]
[1780444845063,51.15,66778.22,49.6,0.14835,0.00011,9.33869]
[1780444845145,51.15,66778.22,49.6,0.14835,0.00011,9.33869]
[1780444845292,51.15,66778.22,49.6,0.14835,0.00011,9.33869]
[1780444845336,51.15,66788.59,49.6,0.14952,0.00011,9.38917]
[1780444845912,51.15,66788.59,49.6,0.14952,0.00011,9.38917]
[1780444845957,51.15,66788.59,49.6,0.14952,0.00011,9.38917]
[1780444846158,51.15,66790.2,49.6,0.1497,0.00011,9.39712]
[1780444846964,51.15,66790.2,49.6,0.1497,0.00011,9.39712]
[1780444847166,51.15,66784.65,49.6,0.14907,0.00011,9.37004]
[1780444847817,51.15,66784.65,49.6,0.14907,0.00011,9.37004]
[1780444848335,51.15,66790.82,49.6,0.14976,0.00011,9.39974]
[1780444849932,51.15,66791.83,49.6,0.14987,0.00011,9.40466]
[1780444850196,51.15,66781.32,49.6,0.14869,0.00011,9.35349]
[1780444850442,51.15,66781.32,49.6,0.14869,0.00011,9.35349]
[1780444851120,51.15,66781.32,49.6,0.14869,0.00011,9.35349]
[1780444851203,51.15,66776.7,49.6,0.14817,0.00011,9.33081]
[1780444851691,51.15,66776.7,49.6,0.14817,0.00011,9.33081]
[1780444852057,51.15,66776.7,49.6,0.14817,0.00011,9.33081]
[1780444852103,51.15,66776.7,49.6,0.14817,0.00011,9.33081]
[1780444853821,51.14,66780.87,49.6,0.14862,0.00011,9.35064]
[1780444853921,51.14,66780.87,49.6,0.14862,0.00011,9.35064]
[1780444854224,51.14,66772.56,49.6,0.14769,0.00011,9.31]
[1780444854828,51.14,66772.56,49.6,0.14769,0.00011,9.31]
[1780444855528,51.14,66771.02,49.6,0.1475,0.00011,9.30206]
[1780444855692,51.14,66771.02,49.6,0.1475,0.00011,9.30206]
[1780444856162,51.14,66771.02,49.6,0.1475,0.00011,9.30206]
[1780444856779,51.14,66771.02,49.6,0.1475,0.00011,9.30206]
[1780444856929,51.14,66768.51,49.6,0.14722,0.00011,9.28986]
[1780444856935,51.14,66768.51,49.6,0.14722,0.00011,9.28986]
[1780444857019,51.14,66768.51,49.6,0.14722,0.00011,9.28986]
[1780444857088,51.14,66768.51,49.6,0.14722,0.00011,9.28986]
[1780444857099,51.14,66768.51,49.6,0.14722,0.00011,9.28986]
[1780444857264,51.14,66768.51,49.6,0.14722,0.00011,9.28986]
[1780444857332,51.14,66735.51,49.6,0.14357,0.00011,9.12947]
[1780444857437,51.14,66735.51,49.6,0.14357,0.00011,9.12947]
[1780444857845,51.14,66735.51,49.6,0.14357,0.00011,9.12947]
[1780444858122,51.14,66735.51,49.6,0.14357,0.00011,9.12947]
[1780444858168,51.14,66735.51,49.6,0.14357,0.00011,9.12947]
[1780444858262,51.14,66732.11,49.6,0.1432,0.00011,9.11307]
[1780444858483,51.14,66732.11,49.6,0.1432,0.00011,9.11307]
[1780444858839,51.14,66732.11,49.6,0.1432,0.00011,9.11307]
[1780444859312,51.14,66732.11,49.6,0.1432,0.00011,9.11307]
[1780444859405,51.14,66744.69,49.6,0.14458,0.00011,9.17406]
[1780444859720,51.14,66744.69,49.6,0.14458,0.00011,9.17406]
[1780444860028,51.14,66744.69,49.6,0.14458,0.00011,9.17406]
[1780444860297,51.14,66744.69,49.6,0.14458,0.00011,9.17406]
[1780444860301,51.14,66744.69,49.6,0.14458,0.00011,9.17406]
[1780444860391,51.14,66756.72,49.6,0.1459,0.00011,9.23223]
[1780444860509,51.14,66756.72,49.6,0.1459,0.00011,9.23223]
[1780444860610,51.14,66756.72,49.6,0.1459,0.00011,9.23223]
[1780444861334,51.14,66756.72,49.6,0.1459,0.00011,9.23223]
[1780444861344,51.14,66756.72,49.6,0.1459,0.00011,9.23223]
[1780444861368,51.14,66756.72,49.6,0.1459,0.00011,9.23223]
[1780444861304,51.14,66766.03,49.6,0.14694,0.00011,9.27746]
[1780444861836,51.14,66766.03,49.6,0.14694,0.00011,9.27746]
[1780444863022,51.14,66767.14,49.6,0.14706,0.00011,9.28289]
[1780444863025,51.14,66767.14,49.6,0.14706,0.00011,9.28289]
[1780444864321,51.14,66766.81,49.6,0.14703,0.00011,9.28126]
[1780444864390,51.14,66766.81,49.6,0.14703,0.00011,9.28126]
[1780444865177,51.14,66767.28,49.6,0.14708,0.00011,9.2835]
[1780444866755,51.14,66766.69,49.6,0.14701,0.00011,9.28055]
[1780444866915,51.14,66766.69,49.6,0.14701,0.00011,9.28055]
[1780444867145,51.14,66766.69,49.6,0.14701,0.00011,9.28055]
[1780444867353,51.14,66722.14,49.6,0.14209,0.00011,9.06423]
[1780444867972,51.14,66722.14,49.6,0.14209,0.00011,9.06423]
[1780444868211,51.14,66722.14,49.6,0.14209,0.00011,9.06423]
[1780444868358,51.14,66715.62,49.6,0.14138,0.00011,9.03262]
[1780444868682,51.14,66715.62,49.6,0.14138,0.00011,9.03262]
[1780444869008,51.14,66715.62,49.6,0.14138,0.00011,9.03262]
[1780444869066,51.14,66715.62,49.6,0.14138,0.00011,9.03262]
[1780444869365,51.14,66717.62,49.6,0.1416,0.00011,9.04235]
[1780444869677,51.14,66717.62,49.6,0.1416,0.00011,9.04235]
[1780444869825,51.14,66717.62,49.6,0.1416,0.00011,9.04235]
[1780444870372,51.14,66728.7,49.6,0.14281,0.00011,9.09612]
[1780444870644,51.14,66728.7,49.6,0.14281,0.00011,9.09612]
[1780444870914,51.14,66728.7,49.6,0.14281,0.00011,9.09612]
[1780444871378,51.14,66733.18,49.6,0.1433,0.00011,9.11779]
[1780444874349,51.14,66733.97,49.6,0.14339,0.00011,9.12158]
[1780444874667,51.14,66737.41,49.6,0.14376,0.00011,9.13822]
[1780444877041,51.14,66740.26,49.6,0.14408,0.00011,9.15194]
[1780444877840,51.14,66742.86,49.6,0.14436,0.00011,9.16449]
[1780444881838,51.13,66747.3,49.6,0.14484,0.00011,9.18562]
[1780444882441,51.13,66747.3,49.6,0.14484,0.00011,9.18562]
[1780444883079,51.13,66747.4,49.6,0.14485,0.00011,9.18599]
[1780444883257,51.13,66747.4,49.6,0.14485,0.00011,9.18599]
[1780444885218,51.13,66744.94,49.6,0.14457,0.00011,9.17393]
[1780444885966,51.13,66742.02,49.6,0.14424,0.00011,9.15925]
[1780444886660,51.13,66742.84,49.6,0.14433,0.00011,9.16315]
[1780444888645,51.13,66746.94,49.6,0.14478,0.00011,9.18282]
[1780444889189,51.13,66746.94,49.6,0.14478,0.00011,9.18282]
[1780444892186,51.13,66747.54,49.6,0.14483,0.00011,9.18529]
[1780444892881,51.13,66748.54,49.6,0.14487,0.00011,9.18488]
[1780444893409,51.13,66748.54,49.6,0.14487,0.00011,9.18488]
[1780444893467,51.13,66748.54,49.6,0.14487,0.00011,9.18488]
[1780444894095,51.13,66748.5,49.6,0.14486,0.00011,9.18443]
[1780444894435,51.13,66748.5,49.6,0.14486,0.00011,9.18443]
[1780444895019,51.13,66753.3,49.6,0.14539,0.00011,9.20762]
[1780444895482,51.13,66753.3,49.6,0.14539,0.00011,9.20762]
[1780444895456,51.12,66762.61,49.6,0.14642,0.00011,9.25265]
[1780444896451,51.12,66762.61,49.6,0.14642,0.00011,9.25265]
[1780444896026,51.12,66754.16,49.6,0.14548,0.00011,9.21141]
[1780444897107,51.12,66754.16,49.6,0.14548,0.00011,9.21141]
[1780444897528,51.12,66755.74,49.6,0.14565,0.00011,9.21897]
[1780444898529,51.12,66753.85,49.6,0.14544,0.00011,9.20968]
[1780444899064,51.12,66753.85,49.6,0.14544,0.00011,9.20968]
[1780444899343,51.12,66753.85,49.6,0.14544,0.00011,9.20968]
[1780444899431,51.12,66754.83,49.6,0.14555,0.00011,9.21433]
[1780444899930,51.12,66754.83,49.6,0.14555,0.00011,9.21433]
[1780444900266,51.12,66745.44,49.6,0.1445,0.00011,9.16844]
[1780444900567,51.12,66745.44,49.6,0.1445,0.00011,9.16844]
[1780444900613,51.12,66745.44,49.6,0.1445,0.00011,9.16844]
[1780444900863,51.12,66745.44,49.6,0.1445,0.00011,9.16844]
[1780444901927,51.12,66742.72,49.6,0.14419,0.00011,9.15501]
[1780444902740,51.12,66741.22,49.6,0.14402,0.00011,9.14753]
[1780444902926,51.12,66741.22,49.6,0.14402,0.00011,9.14753]
[1780444903397,51.12,66741.22,49.6,0.14402,0.00011,9.14753]
[1780444903725,51.12,66745.18,49.6,0.14446,0.00011,9.16655]
[1780444903758,51.12,66745.18,49.6,0.14446,0.00011,9.16655]
[1780444904334,51.12,66745.18,49.6,0.14446,0.00011,9.16655]
[1780444904441,51.12,66745.18,49.6,0.14446,0.00011,9.16655]
[1780444904448,51.12,66726.35,49.6,0.14238,0.00011,9.07499]
[1780444904799,51.12,66726.35,49.6,0.14238,0.00011,9.07499]
[1780444904862,51.12,66726.35,49.6,0.14238,0.00011,9.07499]
[1780444905107,51.12,66726.35,49.6,0.14238,0.00011,9.07499]
[1780444909448,51.11,66730.37,49.6,0.14281,0.00011,9.09407]
[1780444912356,51.11,66734.43,49.6,0.14325,0.00011,9.11336]
[1780444912411,51.11,66734.43,49.6,0.14325,0.00011,9.11336]
[1780444913408,51.11,66733.79,49.6,0.14318,0.00011,9.11012]
[1780444913201,51.11,66740.56,49.6,0.14392,0.00011,9.14281]
[1780444914329,51.11,66742.31,49.6,0.14411,0.00011,9.15111]
[1780444914573,51.11,66742.31,49.6,0.14411,0.00011,9.15111]
[1780444915442,51.11,66742.66,49.6,0.14414,0.00011,9.15275]
[1780444916245,51.11,66742.66,49.6,0.14414,0.00011,9.15275]
[1780444916270,51.11,66742.66,49.6,0.14414,0.00011,9.15275]
[1780444916387,51.11,66742.66,49.6,0.14414,0.00011,9.15275]
[1780444916443,51.11,66742.66,49.6,0.14414,0.00011,9.15275]
[1780444917251,51.11,66742.09,49.6,0.14407,0.00011,9.14977]
[1780444917415,51.11,66720.73,49.6,0.14173,0.00011,9.04618]
[1780444917582,51.11,66720.73,49.6,0.14173,0.00011,9.04618]
[1780444917800,51.11,66720.73,49.6,0.14173,0.00011,9.04618]
[1780444918220,51.11,66720.73,49.6,0.14173,0.00011,9.04618]
[1780444919014,51.11,66720.77,49.6,0.14173,0.00011,9.04616]
[1780444919880,51.11,66720.08,49.6,0.14166,0.00011,9.04276]
[1780444920117,51.11,66720.08,49.6,0.14166,0.00011,9.04276]
[1780444920196,51.11,66720.08,49.6,0.14166,0.00011,9.04276]
[1780444920345,51.11,66720.08,49.6,0.14166,0.00011,9.04276]
[1780444920854,51.11,66719.12,49.6,0.14155,0.00011,9.03807]
[1780444921319,51.11,66719.12,49.6,0.14155,0.00011,9.03807]
[1780444921414,51.11,66706.25,49.6,0.14015,0.00011,8.97571]
[1780444922193,51.11,66696.95,49.6,0.13915,0.00011,8.93061]
[1780444923107,51.11,66696.95,49.6,0.13915,0.00011,8.93061]
[1780444924431,51.11,66701.29,49.6,0.13962,0.00011,8.95156]
[1780444929816,51.11,66702.41,49.6,0.13973,0.00011,8.95667]
[1780444930580,51.11,66702.41,49.6,0.13973,0.00011,8.95667]
[1780444934116,51.1,66708.56,49.6,0.14039,0.00011,8.98616]
[1780444935863,51.1,66701.69,49.6,0.13964,0.00011,8.95267]
[1780444936934,51.1,66701.69,49.6,0.13964,0.00011,8.95267]
[1780444936991,51.1,66701.69,49.6,0.13964,0.00011,8.95267]
[1780444937481,51.1,66701.69,49.6,0.13964,0.00011,8.95267]
[1780444938318,51.1,66696.34,49.6,0.13906,0.00011,8.92678]
[1780444938902,51.1,66696.45,49.6,0.13907,0.00011,8.92726]
[1780444939449,51.1,66696.45,49.6,0.13907,0.00011,8.92726]
[1780444940078,51.1,66697.17,49.6,0.13915,0.00011,8.9307]
[1780444941285,51.1,66697.43,49.6,0.13918,0.00011,8.93191]
[1780444941994,51.1,66698.04,49.6,0.13924,0.00011,8.93481]
[1780444942726,51.1,66702.01,49.6,0.13967,0.00011,8.95397]
[1780444943299,51.1,66702.01,49.6,0.13967,0.00011,8.95397]
[1780444943989,51.1,66703.22,49.6,0.1398,0.00011,8.95974]
[1780444944860,51.1,66703.56,49.6,0.13983,0.00011,8.9613]
[1780444945074,51.1,66703.56,49.6,0.13983,0.00011,8.9613]
[1780444945214,51.1,66703.56,49.6,0.13983,0.00011,8.9613]
[1780444945274,51.1,66695.09,49.6,0.13892,0.00011,8.92024]
[1780444945769,51.1,66695.09,49.6,0.13892,0.00011,8.92024]
[1780444946097,51.1,66695.09,49.6,0.13892,0.00011,8.92024]
[1780444947107,51.1,66691.67,49.6,0.13855,0.00011,8.90361]
[1780444947340,51.1,66691.67,49.6,0.13855,0.00011,8.90361]
[1780444947381,51.1,66691.67,49.6,0.13855,0.00011,8.90361]
[1780444947420,51.1,66693.34,49.6,0.13873,0.00011,8.91162]
[1780444948070,51.1,66693.34,49.6,0.13873,0.00011,8.91162]
[1780444948478,51.1,66692.89,49.6,0.13868,0.00011,8.90936]
[1780444950436,51.1,66692.97,49.6,0.13868,0.00011,8.9096]
[1780444950509,51.1,66701.51,49.6,0.1396,0.00011,8.95077]
[1780444950674,51.1,66701.51,49.6,0.1396,0.00011,8.95077]
[1780444950841,51.1,66701.51,49.6,0.1396,0.00011,8.95077]
[1780444950878,51.1,66701.51,49.6,0.1396,0.00011,8.95077]
[1780444951589,51.1,66705.15,49.6,0.13993,0.00011,8.96324]
[1780444951692,51.1,66705.15,49.6,0.13993,0.00011,8.96324]
[1780444952323,51.1,66714.57,49.6,0.14094,0.00011,9.00876]
[1780444955929,51.1,66717.29,49.6,0.14124,0.00011,9.02187]
[1780444956258,51.1,66717.29,49.6,0.14124,0.00011,9.02187]
[1780444956361,51.1,66717.29,49.6,0.14124,0.00011,9.02187]
[1780444956471,51.1,66717.29,49.6,0.14124,0.00011,9.02187]
[1780444956496,51.1,66717.29,49.6,0.14124,0.00011,9.02187]
[1780444956469,51.1,66700.8,49.6,0.13945,0.00011,8.94204]
[1780444956812,51.1,66700.8,49.6,0.13945,0.00011,8.94204]
[1780444956927,51.1,66700.8,49.6,0.13945,0.00011,8.94204]
[1780444957521,51.1,66682.97,49.6,0.13754,0.00011,8.85574]
[1780444957734,51.1,66682.97,49.6,0.13754,0.00011,8.85574]
[1780444958373,51.1,66682.97,49.6,0.13754,0.00011,8.85574]
[1780444958590,51.1,66683.65,49.6,0.13761,0.00011,8.85902]
[1780444958935,51.1,66683.65,49.6,0.13761,0.00011,8.85902]
[1780444959480,51.1,66694.36,49.6,0.13876,0.00011,8.91084]
[1780444959870,51.1,66694.36,49.6,0.13876,0.00011,8.91084]
[1780444960241,51.1,66697.8,49.6,0.13913,0.00011,8.9274]
[1780444961584,51.1,66697.74,49.6,0.13912,0.00011,8.92714]
[1780444962070,51.1,66697.74,49.6,0.13912,0.00011,8.92714]
[1780444964282,51.1,66698.03,49.6,0.13915,0.00011,8.92846]
[1780444964367,51.1,66698.03,49.6,0.13915,0.00011,8.92846]
[1780444964420,51.1,66690.02,49.6,0.13829,0.00011,8.88969]
[1780444964934,51.1,66690.02,49.6,0.13829,0.00011,8.88969]
[1780444965143,51.1,66690.02,49.6,0.13829,0.00011,8.88969]
[1780444965467,51.1,66670.65,49.6,0.13622,0.00011,8.79603]
[1780444966466,51.09,66662.19,49.6,0.1353,0.00011,8.75434]
[1780444968292,51.09,66661.77,49.6,0.13525,0.00011,8.75207]
[1780444968294,51.09,66661.77,49.6,0.13525,0.00011,8.75207]
[1780444969468,51.09,66661.35,49.6,0.1352,0.00011,8.74983]
[1780444969488,51.09,66661.72,49.6,0.13524,0.00011,8.75161]
[1780444970387,51.09,66661.72,49.6,0.13524,0.00011,8.75161]
[1780444971519,51.09,66661.2,49.6,0.13518,0.00011,8.74902]
[1780444971664,51.09,66661.61,49.6,0.13523,0.00011,8.75089]
[1780444971665,51.09,66661.61,49.6,0.13523,0.00011,8.75089]
[1780444971701,51.09,66661.61,49.6,0.13523,0.00011,8.75089]
[1780444972934,51.09,66661.61,49.6,0.13523,0.00011,8.75089]
[1780444973125,51.09,66665.91,49.6,0.13568,0.00011,8.77157]
[1780444973204,51.09,66665.91,49.6,0.13568,0.00011,8.77157]
[1780444976675,51.09,66658.62,49.6,0.1349,0.00011,8.73619]
[1780444977901,51.09,66659.03,49.6,0.13495,0.00011,8.73815]
[1780444978574,51.09,66665.08,49.6,0.13558,0.00011,8.7673]
[1780444980744,51.09,66668.59,49.6,0.13596,0.00011,8.78422]
[1780444980759,51.09,66677.83,49.6,0.13694,0.00011,8.82868]
[1780444981110,51.09,66677.83,49.6,0.13694,0.00011,8.82868]
[1780444982516,51.09,66682.0,49.6,0.13738,0.00011,8.84885]
[1780444982531,51.09,66684.37,49.6,0.13764,0.00011,8.8603]
[1780444983054,51.09,66684.37,49.6,0.13764,0.00011,8.8603]
[1780444984080,51.09,66688.9,49.6,0.13812,0.00011,8.88224]
[1780444987156,51.09,66685.97,49.6,0.13781,0.00011,8.86828]
[1780444988196,51.09,66686.43,49.6,0.13786,0.00011,8.8705]
[1780444988265,51.09,66686.43,49.6,0.13786,0.00011,8.8705]
[1780444988956,51.09,66686.27,49.6,0.13784,0.00011,8.8697]
[1780444989699,51.09,66686.27,49.6,0.13784,0.00011,8.8697]
[1780444992951,51.09,66685.19,49.6,0.13773,0.00011,8.8645]
[1780444993031,51.09,66685.19,49.6,0.13773,0.00011,8.8645]
[1780444993523,51.09,66682.95,49.6,0.13749,0.00011,8.85366]
[1780444995007,51.09,66684.27,49.6,0.13763,0.00011,8.86002]
[1780444996650,51.09,66687.58,49.6,0.13798,0.00011,8.87604]
[1780444998772,51.09,66687.15,49.6,0.13794,0.00011,8.87393]
[1780444998558,51.09,66694.29,49.6,0.1387,0.00011,8.90841]
[1780444998967,51.09,66694.29,49.6,0.1387,0.00011,8.90841]
[1780444999128,51.09,66694.29,49.6,0.1387,0.00011,8.90841]
[1780445002074,51.09,66703.55,49.6,0.1397,0.00011,8.95315]
[1780445003764,51.09,66702.88,49.6,0.13963,0.00011,8.94988]
[1780445003767,51.09,66702.88,49.6,0.13963,0.00011,8.94988]
[1780445003782,51.09,66702.88,49.6,0.13963,0.00011,8.94988]
[1780445004600,51.09,66689.94,49.6,0.13823,0.00011,8.88713]
[1780445009169,51.08,66692.01,49.6,0.13845,0.00011,8.89693]
[1780445009635,51.08,66678.2,49.6,0.13697,0.00011,8.83013]
[1780445010076,51.08,66678.2,49.6,0.13697,0.00011,8.83013]
[1780445010642,51.08,66671.33,49.6,0.13624,0.00011,8.79695]
[1780445012727,51.08,66665.13,49.6,0.13551,0.00011,8.76188]
[1780445014980,51.08,66665.53,49.6,0.13556,0.00011,8.76386]
[1780445014999,51.08,66665.53,49.6,0.13556,0.00011,8.76386]
[1780445015055,51.08,66665.53,49.6,0.13556,0.00011,8.76386]
[1780445015155,51.08,66665.53,49.6,0.13556,0.00011,8.76386]
[1780445015764,51.08,66665.53,49.6,0.13556,0.00011,8.76386]
[1780445015779,51.08,66653.21,49.6,0.13426,0.00011,8.70451]
[1780445015932,51.08,66653.21,49.6,0.13426,0.00011,8.70451]
[1780445015943,51.08,66653.21,49.6,0.13426,0.00011,8.70451]
[1780445015956,51.08,66653.21,49.6,0.13426,0.00011,8.70451]
[1780445016691,51.08,66640.93,49.6,0.13297,0.0001,8.6454]
[1780445017243,51.08,66640.93,49.6,0.13297,0.0001,8.6454]
[1780445017625,51.08,66640.93,49.6,0.13297,0.0001,8.6454]
[1780445017735,51.08,66640.93,49.6,0.13297,0.0001,8.6454]
[1780445017761,51.08,66633.28,49.6,0.13217,0.0001,8.60865]
[1780445018974,51.08,66632.93,49.6,0.13214,0.0001,8.60702]
[1780445019645,51.08,66632.93,49.6,0.13214,0.0001,8.60702]
[1780445019822,51.09,66630.04,49.6,0.13184,0.0001,8.59319]
[1780445020079,51.09,66630.04,49.6,0.13184,0.0001,8.59319]
[1780445020782,51.09,66630.04,49.6,0.13184,0.0001,8.59319]
[1780445024532,51.09,66634.38,49.6,0.13229,0.0001,8.61428]
[1780445024580,51.09,66634.38,49.6,0.13229,0.0001,8.61428]
[1780445024747,51.09,66649.72,49.6,0.1339,0.00011,8.68812]
[1780445029755,51.09,66648.17,49.6,0.13374,0.0001,8.68074]
[1780445030136,51.09,66643.33,49.6,0.13323,0.0001,8.65739]
[1780445031443,51.09,66641.52,49.6,0.13304,0.0001,8.64865]
[1780445031796,51.09,66630.49,49.6,0.13189,0.0001,8.59563]
[1780445032764,51.09,66630.49,49.6,0.13189,0.0001,8.59563]
[1780445037786,51.09,66626.08,49.6,0.13143,0.0001,8.57438]
[1780445038973,51.09,66625.57,49.6,0.13138,0.0001,8.57188]
[1780445039796,51.09,66625.57,49.6,0.13138,0.0001,8.57188]
[1780445040647,51.09,66623.93,49.6,0.13121,0.0001,8.56401]
[1780445042319,51.09,66624.92,49.6,0.13131,0.0001,8.56884]
[1780445042510,51.09,66624.92,49.6,0.13131,0.0001,8.56884]
[1780445042563,51.09,66633.16,49.6,0.13217,0.0001,8.60837]
[1780445043531,51.09,66633.16,49.6,0.13217,0.0001,8.60837]
[1780445044568,51.09,66638.04,49.6,0.13268,0.0001,8.63186]
[1780445045905,51.09,66646.42,49.6,0.13355,0.0001,8.67229]
[1780445048925,51.09,66639.75,49.6,0.13286,0.0001,8.6405]
[1780445049856,51.09,66639.75,49.6,0.13286,0.0001,8.6405]
[1780445053677,51.09,66641.99,49.6,0.1331,0.0001,8.65135]
[1780445053775,51.09,66652.24,49.6,0.13418,0.00011,8.70081]
[1780445054297,51.09,66652.24,49.6,0.13418,0.00011,8.70081]
[1780445054745,51.09,66653.37,49.6,0.1343,0.00011,8.70634]
[1780445056745,51.09,66660.35,49.6,0.13504,0.00011,8.74005]
[1780445057213,51.09,66660.35,49.6,0.13504,0.00011,8.74005]
[1780445057990,51.09,66672.93,49.6,0.13637,0.00011,8.80071]
[1780445062475,51.09,66669.8,49.6,0.13603,0.00011,8.78548]
[1780445063029,51.09,66678.49,49.6,0.13696,0.00011,8.82749]
[1780445063997,51.09,66678.49,49.6,0.13696,0.00011,8.82749]
[1780445064104,51.09,66678.49,49.6,0.13696,0.00011,8.82749]
[1780445064338,51.09,66678.49,49.6,0.13696,0.00011,8.82749]
[1780445064862,51.09,66679.18,49.6,0.13704,0.00011,8.83109]
[1780445064929,51.09,66679.18,49.6,0.13704,0.00011,8.83109]
[1780445068097,51.09,66682.91,49.6,0.13744,0.00011,8.84933]
[1780445068511,51.09,66682.91,49.6,0.13744,0.00011,8.84933]
[1780445070450,51.09,66681.49,49.6,0.1373,0.00011,8.8427]
[1780445070688,51.09,66681.49,49.6,0.1373,0.00011,8.8427]
[1780445070735,51.09,66681.49,49.6,0.1373,0.00011,8.8427]
[1780445070762,51.09,66678.55,49.6,0.13699,0.00011,8.82869]
[1780445071433,51.09,66678.55,49.6,0.13699,0.00011,8.82869]
[1780445071587,51.09,66669.7,49.6,0.13598,0.00011,8.78085]
[1780445073103,51.09,66662.95,49.6,0.13526,0.00011,8.74827]
[1780445077683,51.09,66663.51,49.6,0.13533,0.00011,8.75102]
[1780445080034,51.09,66663.98,49.6,0.13538,0.00011,8.7533]
[1780445081304,51.09,66664.3,49.6,0.13541,0.00011,8.75484]
[1780445083173,51.09,66673.7,49.6,0.13641,0.00011,8.80028]
[1780445084359,51.09,66673.7,49.6,0.13641,0.00011,8.80028]
[1780445084864,51.09,66665.51,49.6,0.13554,0.00011,8.76085]
[1780445085237,51.09,66665.51,49.6,0.13554,0.00011,8.76085]
[1780445085255,51.09,66665.51,49.6,0.13554,0.00011,8.76085]
[1780445085298,51.09,66657.31,49.6,0.13467,0.00011,8.72133]
[1780445086063,51.09,66657.31,49.6,0.13467,0.00011,8.72133]
[1780445086772,51.09,66657.31,49.6,0.13467,0.00011,8.72133]
[1780445089714,51.09,66655.78,49.6,0.13451,0.00011,8.71394]
[1780445089813,51.09,66657.69,49.6,0.13471,0.00011,8.72305]
[1780445090440,51.09,66657.69,49.6,0.13471,0.00011,8.72305]
[1780445090656,51.09,66656.14,49.6,0.13455,0.00011,8.71565]
[1780445095578,51.09,66657.9,49.6,0.13474,0.00011,8.7241]
[1780445095668,51.09,66656.75,49.6,0.13461,0.00011,8.71846]
[1780445096092,51.09,66656.75,49.6,0.13461,0.00011,8.71846]
[1780445096813,51.09,66656.77,49.6,0.13461,0.00011,8.71851]
[1780445101272,51.09,66656.99,49.6,0.13463,0.00011,8.71945]
[1780445101590,51.09,66656.99,49.6,0.13463,0.00011,8.71945]
[1780445101633,51.09,66663.37,49.6,0.13531,0.00011,8.75015]
[1780445102451,51.09,66663.37,49.6,0.13531,0.00011,8.75015]
[1780445106016,51.09,66663.66,49.6,0.13534,0.00011,8.75161]
[1780445107170,51.09,66663.47,49.6,0.13532,0.00011,8.75071]
[1780445108173,51.09,66663.75,49.6,0.13535,0.00011,8.75207]
[1780445108899,51.09,66663.75,49.6,0.13535,0.00011,8.75207]
[1780445109312,51.09,66663.38,49.6,0.13531,0.00011,8.75029]
[1780445112609,51.09,66664.13,49.6,0.13539,0.00011,8.75394]
[1780445114461,51.09,66657.57,49.6,0.13469,0.00011,8.72225]
[1780445114813,51.09,66656.44,49.6,0.13457,0.00011,8.71676]
[1780445120498,51.09,66652.52,49.6,0.13416,0.00011,8.69771]
[1780445123818,51.09,66654.24,49.6,0.13434,0.00011,8.70598]
[1780445123882,51.09,66654.24,49.6,0.13434,0.00011,8.70598]
[1780445124048,51.09,66653.5,49.6,0.13426,0.00011,8.7024]
[1780445125130,51.09,66651.5,49.6,0.13405,0.00011,8.69275]
[1780445125681,51.09,66651.5,49.6,0.13405,0.00011,8.69275]
[1780445125958,51.09,66651.5,49.6,0.13405,0.00011,8.69275]
[1780445127367,51.09,66650.1,49.6,0.1339,0.00011,8.68601]
[1780445127556,51.09,66650.1,49.6,0.1339,0.00011,8.68601]
[1780445127602,51.09,66650.1,49.6,0.1339,0.00011,8.68601]
[1780445127929,51.09,66650.1,49.6,0.1339,0.00011,8.68601]
[1780445127932,51.09,66641.58,49.6,0.13301,0.0001,8.64504]
[1780445128361,51.09,66641.58,49.6,0.13301,0.0001,8.64504]
[1780445128387,51.09,66641.58,49.6,0.13301,0.0001,8.64504]
[1780445128522,51.09,66641.58,49.6,0.13301,0.0001,8.64504]
[1780445129077,51.09,66637.83,49.6,0.13262,0.0001,8.62706]
[1780445131222,51.09,66633.32,49.6,0.13215,0.0001,8.60558]
[1780445131962,51.09,66632.64,49.6,0.13202,0.0001,8.5973]
[1780445132503,51.09,66632.64,49.6,0.13202,0.0001,8.5973]
[1780445133270,51.09,66633.22,49.6,0.13208,0.0001,8.60021]
[1780445133276,51.09,66633.22,49.6,0.13208,0.0001,8.60021]
[1780445133292,51.09,66633.22,49.6,0.13208,0.0001,8.60021]
[1780445134516,51.09,66634.19,49.6,0.13219,0.0001,8.60498]
[1780445134605,51.1,66642.23,49.6,0.13303,0.0001,8.64373]
[1780445135102,51.1,66642.23,49.6,0.13303,0.0001,8.64373]
[1780445135612,51.1,66647.13,49.6,0.13354,0.0001,8.66735]
[1780445137813,51.1,66645.25,49.6,0.13335,0.0001,8.65845]
[1780445137848,51.1,66640.93,49.6,0.1329,0.0001,8.63783]
[1780445142141,51.1,66642.38,49.6,0.13306,0.0001,8.64501]
[1780445142779,51.1,66642.38,49.6,0.13306,0.0001,8.64501]
[1780445142924,51.1,66642.38,49.6,0.13306,0.0001,8.64501]
[1780445142878,51.1,66642.43,49.6,0.13306,0.0001,8.64529]
[1780445143432,51.1,66642.43,49.6,0.13306,0.0001,8.64529]
[1780445143674,51.1,66640.25,49.6,0.13284,0.0001,8.63499]
[1780445145952,51.1,66640.27,49.6,0.13284,0.0001,8.63513]
[1780445149644,51.1,66640.75,49.6,0.13291,0.0001,8.638]
[1780445149648,51.1,66640.75,49.6,0.13291,0.0001,8.638]
[1780445150637,51.1,66643.66,49.6,0.13321,0.0001,8.65204]
[1780445151398,51.1,66646.09,49.6,0.13347,0.0001,8.66375]
[1780445151425,51.1,66646.09,49.6,0.13347,0.0001,8.66375]
[1780445151731,51.1,66649.18,49.6,0.13379,0.0001,8.67875]
[1780445152611,51.1,66649.18,49.6,0.13379,0.0001,8.67875]
[1780445152738,51.1,66650.83,49.6,0.13397,0.00011,8.68681]
[1780445153165,51.1,66650.83,49.6,0.13397,0.00011,8.68681]
[1780445154626,51.1,66650.56,49.6,0.13394,0.00011,8.68561]
[1780445155403,51.1,66651.39,49.6,0.13403,0.00011,8.6897]
[1780445155418,51.1,66651.39,49.6,0.13403,0.00011,8.6897]
[1780445155448,51.1,66651.39,49.6,0.13403,0.00011,8.6897]
[1780445155517,51.1,66651.39,49.6,0.13403,0.00011,8.6897]
[1780445155916,51.1,66653.62,49.6,0.13427,0.00011,8.70053]
[1780445156443,51.1,66653.62,49.6,0.13427,0.00011,8.70053]
[1780445159329,51.11,66654.78,49.6,0.13439,0.00011,8.70625]
[1780445159430,51.11,66651.57,49.6,0.13406,0.00011,8.69093]
[1780445164527,51.11,66650.87,49.6,0.13399,0.00011,8.6879]
[1780445164899,51.11,66650.48,49.6,0.13395,0.00011,8.68607]
[1780445166166,51.11,66656.71,49.6,0.13461,0.00011,8.71606]
[1780445171334,51.11,66652.84,49.6,0.13421,0.00011,8.69768]
[1780445172688,51.11,66652.84,49.6,0.13421,0.00011,8.69768]
[1780445172724,51.11,66653.64,49.6,0.13429,0.00011,8.70167]
[1780445178385,51.11,66653.78,49.6,0.13432,0.00011,8.70272]
[1780445180440,51.11,66653.56,49.6,0.1343,0.00011,8.70171]
[1780445182881,51.11,66647.04,49.6,0.13361,0.0001,8.67044]
[1780445185126,51.11,66640.74,49.6,0.13295,0.0001,8.64018]
[1780445187051,51.11,66637.5,49.6,0.13262,0.0001,8.62467]
[1780445188137,51.11,66634.13,49.6,0.13227,0.0001,8.60854]
[1780445188829,51.11,66634.13,49.6,0.13227,0.0001,8.60854]
[1780445190486,51.11,66633.58,49.6,0.13221,0.0001,8.60607]
[1780445192043,51.11,66629.19,49.6,0.1317,0.0001,8.57999]
[1780445192061,51.11,66629.19,49.6,0.1317,0.0001,8.57999]
[1780445193527,51.11,66626.97,49.6,0.13147,0.0001,8.5694]
[1780445193725,51.11,66626.97,49.6,0.13147,0.0001,8.5694]
[1780445193961,51.11,66626.97,49.6,0.13147,0.0001,8.5694]
[1780445194097,51.11,66626.97,49.6,0.13147,0.0001,8.5694]
[1780445193989,51.11,66611.42,49.6,0.12986,0.0001,8.49495]
[1780445194220,51.11,66611.42,49.6,0.12986,0.0001,8.49495]
[1780445194570,51.11,66611.42,49.6,0.12986,0.0001,8.49495]
[1780445194621,51.11,66611.42,49.6,0.12986,0.0001,8.49495]
[1780445194662,51.11,66611.42,49.6,0.12986,0.0001,8.49495]
[1780445196073,51.12,66604.34,49.6,0.12914,0.0001,8.46122]
[1780445196451,51.12,66604.34,49.6,0.12914,0.0001,8.46122]
[1780445197149,51.12,66603.7,49.6,0.12908,0.0001,8.45839]
[1780445198855,51.12,66596.81,49.6,0.12838,0.0001,8.42581]
[1780445203864,51.12,66598.48,49.6,0.12857,0.0001,8.43453]
[1780445206971,51.12,66597.21,49.6,0.12844,0.0001,8.42876]
[1780445207623,51.12,66597.12,49.6,0.12844,0.0001,8.42844]
[1780445208825,51.12,66597.5,49.6,0.12848,0.0001,8.43033]
[1780445209817,51.12,66594.18,49.6,0.12814,0.0001,8.41457]
[1780445209945,51.12,66594.18,49.6,0.12814,0.0001,8.41457]
[1780445209948,51.12,66594.18,49.6,0.12814,0.0001,8.41457]
[1780445210027,51.12,66604.84,49.6,0.12923,0.0001,8.46563]
[1780445210081,51.12,66604.84,49.6,0.12923,0.0001,8.46563]
[1780445210440,51.12,66604.84,49.6,0.12923,0.0001,8.46563]
[1780445211018,51.13,66614.36,49.6,0.13021,0.0001,8.5113]
[1780445211219,51.13,66614.36,49.6,0.13021,0.0001,8.5113]
[1780445211960,51.13,66614.36,49.6,0.13021,0.0001,8.5113]
[1780445212007,51.13,66646.87,49.6,0.1336,0.0001,8.66762]
[1780445212127,51.13,66646.87,49.6,0.1336,0.0001,8.66762]
[1780445212157,51.13,66646.87,49.6,0.1336,0.0001,8.66762]
[1780445212226,51.13,66646.87,49.6,0.1336,0.0001,8.66762]
[1780445212301,51.13,66646.87,49.6,0.1336,0.0001,8.66762]
[1780445212530,51.13,66646.87,49.6,0.1336,0.0001,8.66762]
[1780445212712,51.13,66646.87,49.6,0.1336,0.0001,8.66762]
[1780445212853,51.13,66646.87,49.6,0.1336,0.0001,8.66762]
[1780445212908,51.13,66659.51,49.6,0.13493,0.00011,8.72854]
[1780445213941,51.13,66659.51,49.6,0.13493,0.00011,8.72854]
[1780445213967,51.13,66667.49,49.6,0.13578,0.00011,8.76699]
[1780445214540,51.13,66667.49,49.6,0.13578,0.00011,8.76699]
[1780445215033,51.13,66667.49,49.6,0.13578,0.00011,8.76699]
[1780445214851,51.13,66681.88,49.6,0.13731,0.00011,8.8366]
[1780445216040,51.13,66692.91,49.6,0.1385,0.00011,8.89002]
[1780445216102,51.13,66692.91,49.6,0.1385,0.00011,8.89002]
[1780445216824,51.13,66692.91,49.6,0.1385,0.00011,8.89002]
[1780445216920,51.13,66689.21,49.6,0.1381,0.00011,8.87216]
[1780445217617,51.13,66689.21,49.6,0.1381,0.00011,8.87216]
[1780445218776,51.13,66686.04,49.6,0.13776,0.00011,8.85689]
[1780445218851,51.13,66686.04,49.6,0.13776,0.00011,8.85689]
[1780445219735,51.13,66671.34,49.6,0.1362,0.00011,8.78603]
[1780445220838,51.13,66671.34,49.6,0.1362,0.00011,8.78603]
[1780445220840,51.13,66671.34,49.6,0.1362,0.00011,8.78603]
[1780445220958,51.13,66681.89,49.6,0.13732,0.00011,8.83699]
[1780445221128,51.13,66681.89,49.6,0.13732,0.00011,8.83699]
[1780445221370,51.13,66681.89,49.6,0.13732,0.00011,8.83699]
[1780445221979,51.13,66681.89,49.6,0.13732,0.00011,8.83699]
[1780445221860,51.13,66692.07,49.6,0.13841,0.00011,8.88621]
[1780445222576,51.13,66692.07,49.6,0.13841,0.00011,8.88621]
[1780445222733,51.13,66707.06,49.6,0.14003,0.00011,8.95869]
[1780445223740,51.13,66716.02,49.6,0.14101,0.00011,9.0022]
[1780445224371,51.13,66716.02,49.6,0.14101,0.00011,9.0022]
[1780445224581,51.13,66716.02,49.6,0.14101,0.00011,9.0022]
[1780445226049,51.13,66716.75,49.6,0.14109,0.00011,9.00583]
[1780445226055,51.13,66707.87,49.6,0.14012,0.00011,8.96281]
[1780445226112,51.13,66707.87,49.6,0.14012,0.00011,8.96281]
[1780445226603,51.13,66707.87,49.6,0.14012,0.00011,8.96281]
[1780445226728,51.13,66707.87,49.6,0.14012,0.00011,8.96281]
[1780445226763,51.13,66714.36,49.6,0.14083,0.00011,8.99424]
[1780445227206,51.13,66714.36,49.6,0.14083,0.00011,8.99424]
[1780445227770,51.13,66712.13,49.6,0.14059,0.00011,8.98355]
[1780445228828,51.13,66712.13,49.6,0.14059,0.00011,8.98355]
[1780445228922,51.13,66712.13,49.6,0.14059,0.00011,8.98355]
[1780445228980,51.13,66713.26,49.6,0.14071,0.00011,8.98913]
[1780445229200,51.13,66713.26,49.6,0.14071,0.00011,8.98913]
[1780445229234,51.13,66713.26,49.6,0.14071,0.00011,8.98913]
[1780445229282,51.13,66713.26,49.6,0.14071,0.00011,8.98913]
[1780445229329,51.13,66713.26,49.6,0.14071,0.00011,8.98913]
[1780445229615,51.13,66713.26,49.6,0.14071,0.00011,8.98913]
[1780445229791,51.13,66713.26,49.6,0.14071,0.00011,8.98913]
[1780445230058,51.13,66713.26,49.6,0.14071,0.00011,8.98913]
[1780445229840,51.13,66697.58,49.6,0.13902,0.00011,8.9133]
[1780445230249,51.13,66697.58,49.6,0.13902,0.00011,8.9133]
[1780445230341,51.13,66697.58,49.6,0.13902,0.00011,8.9133]
[1780445230375,51.13,66697.58,49.6,0.13902,0.00011,8.9133]
[1780445230829,51.13,66686.8,49.6,0.13786,0.00011,8.86121]
[1780445231293,51.13,66686.8,49.6,0.13786,0.00011,8.86121]
[1780445231788,51.13,66686.8,49.6,0.13786,0.00011,8.86121]
[1780445232355,51.13,66685.0,49.6,0.13767,0.00011,8.85251]
[1780445232940,51.13,66685.0,49.6,0.13767,0.00011,8.85251]
[1780445233783,51.13,66687.9,49.6,0.13798,0.00011,8.86659]
[1780445234127,51.13,66691.89,49.6,0.13841,0.00011,8.88584]
[1780445234839,51.13,66691.89,49.6,0.13841,0.00011,8.88584]
[1780445235241,51.13,66689.82,49.6,0.13818,0.00011,8.87587]
[1780445235339,51.13,66689.82,49.6,0.13818,0.00011,8.87587]
[1780445235776,51.13,66689.82,49.6,0.13818,0.00011,8.87587]
[1780445236124,51.13,66689.96,49.6,0.1382,0.00011,8.8766]
[1780445236283,51.13,66689.96,49.6,0.1382,0.00011,8.8766]
[1780445236349,51.13,66689.96,49.6,0.1382,0.00011,8.8766]
[1780445236397,51.13,66689.96,49.6,0.1382,0.00011,8.8766]
[1780445236585,51.13,66689.96,49.6,0.1382,0.00011,8.8766]
[1780445236690,51.13,66689.96,49.6,0.1382,0.00011,8.8766]
[1780445236873,51.13,66679.33,49.6,0.13706,0.00011,8.82526]
[1780445237167,51.13,66679.33,49.6,0.13706,0.00011,8.82526]
[1780445237552,51.13,66679.33,49.6,0.13706,0.00011,8.82526]
[1780445237880,51.13,66669.3,49.6,0.136,0.00011,8.77695]
[1780445238219,51.13,66669.3,49.6,0.136,0.00011,8.77695]
[1780445239264,51.13,66667.09,49.6,0.13576,0.00011,8.76636]
[1780445239408,51.13,66667.09,49.6,0.13576,0.00011,8.76636]
[1780445239781,51.13,66667.09,49.6,0.13576,0.00011,8.76636]
[1780445239890,51.13,66667.09,49.6,0.13576,0.00011,8.76636]
[1780445240338,51.13,66669.63,49.6,0.13604,0.00011,8.77868]
[1780445240549,51.13,66669.63,49.6,0.13604,0.00011,8.77868]
[1780445240955,51.13,66669.63,49.6,0.13604,0.00011,8.77868]
[1780445241199,51.13,66671.7,49.6,0.13626,0.00011,8.78877]
[1780445241343,51.13,66671.7,49.6,0.13626,0.00011,8.78877]
[1780445241791,51.13,66671.7,49.6,0.13626,0.00011,8.78877]
[1780445242353,51.13,66673.37,49.6,0.13644,0.00011,8.797]
[1780445242786,51.13,66673.37,49.6,0.13644,0.00011,8.797]
[1780445243346,51.14,66672.29,49.6,0.13633,0.00011,8.79196]
[1780445243350,51.14,66672.29,49.6,0.13633,0.00011,8.79196]
[1780445244045,51.14,66672.29,49.6,0.13633,0.00011,8.79196]
[1780445244063,51.14,66672.29,49.6,0.13633,0.00011,8.79196]
[1780445244186,51.14,66672.57,49.6,0.13636,0.00011,8.7934]
[1780445244289,51.14,66672.57,49.6,0.13636,0.00011,8.7934]
[1780445244786,51.14,66672.57,49.6,0.13636,0.00011,8.7934]
[1780445244793,51.14,66672.57,49.6,0.13636,0.00011,8.7934]
[1780445244908,51.14,66672.57,49.6,0.13636,0.00011,8.7934]
[1780445245030,51.14,66686.34,49.6,0.13783,0.00011,8.85993]
[1780445245150,51.14,66686.34,49.6,0.13783,0.00011,8.85993]
[1780445245769,51.14,66686.34,49.6,0.13783,0.00011,8.85993]
[1780445245941,51.14,66694.93,49.6,0.13875,0.00011,8.90148]
[1780445246294,51.14,66694.93,49.6,0.13875,0.00011,8.90148]
[1780445246735,51.14,66694.93,49.6,0.13875,0.00011,8.90148]
[1780445247086,51.14,66694.93,49.6,0.13875,0.00011,8.90148]
[1780445247149,51.14,66697.76,49.6,0.13906,0.00011,8.91515]
[1780445247292,51.14,66697.76,49.6,0.13906,0.00011,8.91515]
[1780445247770,51.14,66697.76,49.6,0.13906,0.00011,8.91515]
[1780445247955,51.14,66711.42,49.6,0.14054,0.00011,8.9813]
[1780445248237,51.14,66711.42,49.6,0.14054,0.00011,8.9813]
[1780445248246,51.14,66711.42,49.6,0.14054,0.00011,8.9813]
[1780445248854,51.14,66711.42,49.6,0.14054,0.00011,8.9813]
[1780445248962,51.14,66719.51,49.6,0.14142,0.00011,9.0206]
[1780445249161,51.14,66719.51,49.6,0.14142,0.00011,9.0206]
[1780445249584,51.14,66719.51,49.6,0.14142,0.00011,9.0206]
[1780445249625,51.14,66719.51,49.6,0.14142,0.00011,9.0206]
[1780445250113,51.14,66719.51,49.6,0.14142,0.00011,9.0206]
[1780445250223,51.14,66716.5,49.6,0.14109,0.00011,9.00613]
[1780445250238,51.14,66716.5,49.6,0.14109,0.00011,9.00613]
[1780445250564,51.14,66716.5,49.6,0.14109,0.00011,9.00613]
[1780445250745,51.14,66716.5,49.6,0.14109,0.00011,9.00613]
[1780445250975,51.14,66704.17,49.6,0.13975,0.00011,8.94632]
[1780445251670,51.14,66704.17,49.6,0.13975,0.00011,8.94632]
[1780445251903,51.14,66704.17,49.6,0.13975,0.00011,8.94632]
[1780445251962,51.14,66704.17,49.6,0.13975,0.00011,8.94632]
[1780445252068,51.14,66704.17,49.6,0.13975,0.00011,8.94632]
[1780445252049,51.14,66683.22,49.6,0.13744,0.00011,8.83991]
[1780445252151,51.14,66683.22,49.6,0.13744,0.00011,8.83991]
[1780445252542,51.14,66683.22,49.6,0.13744,0.00011,8.83991]
[1780445252995,51.14,66669.9,49.6,0.13602,0.00011,8.77571]
[1780445253244,51.14,66669.9,49.6,0.13602,0.00011,8.77571]
[1780445253663,51.14,66669.9,49.6,0.13602,0.00011,8.77571]
[1780445254613,51.14,66671.69,49.6,0.13621,0.00011,8.78441]
[1780445254893,51.14,66671.69,49.6,0.13621,0.00011,8.78441]
[1780445254954,51.14,66671.69,49.6,0.13621,0.00011,8.78441]
[1780445255012,51.14,66678.39,49.6,0.13693,0.00011,8.81678]
[1780445255943,51.14,66678.39,49.6,0.13693,0.00011,8.81678]
[1780445256948,51.14,66673.03,49.6,0.13636,0.00011,8.79099]
[1780445257097,51.14,66673.03,49.6,0.13636,0.00011,8.79099]
[1780445257370,51.14,66674.59,49.6,0.13652,0.00011,8.79861]
[1780445257960,51.14,66674.59,49.6,0.13652,0.00011,8.79861]
[1780445258043,51.14,66681.31,49.6,0.13724,0.00011,8.83103]
[1780445258905,51.14,66681.31,49.6,0.13724,0.00011,8.83103]
[1780445259067,51.14,66681.31,49.6,0.13724,0.00011,8.83103]
[1780445259800,51.14,66684.09,49.6,0.13754,0.00011,8.84454]
[1780445259975,51.14,66684.09,49.6,0.13754,0.00011,8.84454]
[1780445260025,51.14,66684.09,49.6,0.13754,0.00011,8.84454]
[1780445260060,51.14,66684.09,49.6,0.13754,0.00011,8.84454]
[1780445260719,51.14,66686.89,49.6,0.13784,0.00011,8.85812]
[1780445261207,51.14,66691.54,49.6,0.13834,0.00011,8.88061]
[1780445261409,51.14,66691.54,49.6,0.13834,0.00011,8.88061]
[1780445261511,51.14,66691.54,49.6,0.13834,0.00011,8.88061]
[1780445261735,51.14,66691.54,49.6,0.13834,0.00011,8.88061]
[1780445261788,51.14,66691.54,49.6,0.13834,0.00011,8.88061]
[1780445261904,51.14,66691.54,49.6,0.13834,0.00011,8.88061]
[1780445262073,51.14,66682.96,49.6,0.13742,0.00011,8.8392]
[1780445262296,51.14,66682.96,49.6,0.13742,0.00011,8.8392]
[1780445262762,51.14,66682.96,49.6,0.13742,0.00011,8.8392]
[1780445262977,51.14,66682.96,49.6,0.13742,0.00011,8.8392]
[1780445263080,51.14,66674.9,49.6,0.13656,0.00011,8.80041]
[1780445263528,51.14,66674.9,49.6,0.13656,0.00011,8.80041]
[1780445263533,51.14,66674.9,49.6,0.13656,0.00011,8.80041]
[1780445265023,51.14,66676.64,49.6,0.13675,0.00011,8.80888]
[1780445266462,51.14,66678.15,49.6,0.13691,0.00011,8.81623]
[1780445266621,51.14,66678.15,49.6,0.13691,0.00011,8.81623]
[1780445267880,51.14,66676.93,49.6,0.13679,0.00011,8.81041]
[1780445269977,51.14,66677.17,49.6,0.13681,0.00011,8.81172]
[1780445270954,51.14,66675.6,49.6,0.13665,0.00011,8.80422]
[1780445274336,51.14,66675.52,49.6,0.13664,0.00011,8.80387]
[1780445277702,51.14,66674.48,49.6,0.13653,0.00011,8.79895]
[1780445278088,51.14,66674.48,49.6,0.13653,0.00011,8.79895]
[1780445278112,51.14,66673.64,49.6,0.13644,0.00011,8.79497]
[1780445278397,51.14,66673.64,49.6,0.13644,0.00011,8.79497]
[1780445278646,51.14,66673.64,49.6,0.13644,0.00011,8.79497]
[1780445278708,51.14,66673.64,49.6,0.13644,0.00011,8.79497]
[1780445278730,51.14,66673.64,49.6,0.13644,0.00011,8.79497]
[1780445278969,51.14,66663.36,49.6,0.13536,0.00011,8.74555]
[1780445279298,51.14,66663.36,49.6,0.13536,0.00011,8.74555]
[1780445279323,51.14,66663.36,49.6,0.13536,0.00011,8.74555]
[1780445279958,51.14,66654.48,49.6,0.13442,0.00011,8.70281]
[1780445283302,51.14,66652.79,49.6,0.13425,0.00011,8.69484]
[1780445289006,51.15,66653.01,49.6,0.13427,0.00011,8.69605]
[1780445289242,51.15,66653.16,49.6,0.13429,0.00011,8.6968]
[1780445290255,51.15,66657.52,49.6,0.13475,0.00011,8.71777]
[1780445290298,51.15,66657.52,49.6,0.13475,0.00011,8.71777]
[1780445290999,51.15,66666.49,49.6,0.1357,0.00011,8.76106]
[1780445292303,51.15,66674.43,49.6,0.13654,0.00011,8.79939]
[1780445296890,51.15,66675.69,49.6,0.13668,0.00011,8.80567]
[1780445297570,51.15,66678.94,49.6,0.13703,0.00011,8.82134]
[1780445297592,51.15,66689.67,49.6,0.13818,0.00011,8.87312]
[1780445301046,51.15,66691.18,49.6,0.13834,0.00011,8.88051]
[1780445301075,51.15,66691.18,49.6,0.13834,0.00011,8.88051]
[1780445301467,51.15,66691.74,49.6,0.1384,0.00011,8.88315]
[1780445301578,51.15,66684.36,49.6,0.13761,0.00011,8.84747]
[1780445307154,51.15,66679.34,49.6,0.13707,0.00011,8.82317]
[1780445307217,51.15,66679.88,49.6,0.13713,0.00011,8.82577]
[1780445312722,51.15,66679.72,49.6,0.13705,0.00011,8.81999]
[1780445313707,51.15,66680.02,49.6,0.13708,0.00011,8.82148]
[1780445315960,51.15,66691.39,49.6,0.1383,0.00011,8.87651]
[1780445316449,51.15,66691.39,49.6,0.1383,0.00011,8.87651]
[1780445317523,51.15,66686.12,49.6,0.13774,0.00011,8.85111]
[1780445317612,51.15,66678.39,49.6,0.13691,0.00011,8.81382]
[1780445323695,51.15,66673.55,49.6,0.1364,0.00011,8.79069]
[1780445324649,51.15,66673.11,49.6,0.13635,0.00011,8.78862]
[1780445324917,51.15,66664.47,49.6,0.13544,0.00011,8.74695]
[1780445326563,51.15,66657.63,49.6,0.13471,0.00011,8.71395]
[1780445329174,51.15,66656.51,49.6,0.13459,0.00011,8.70855]
[1780445329283,51.15,66656.66,49.6,0.13461,0.00011,8.70928]
[1780445334367,51.15,66656.58,49.6,0.1346,0.00011,8.70898]
[1780445334619,51.15,66654.68,49.6,0.13441,0.00011,8.69991]
[1780445339654,51.15,66655.06,49.6,0.13445,0.00011,8.7018]
[1780445340353,51.15,66655.06,49.6,0.13445,0.00011,8.7018]
[1780445340685,51.15,66655.06,49.6,0.13445,0.00011,8.7018]
[1780445340725,51.15,66655.06,49.6,0.13445,0.00011,8.7018]
[1780445340807,51.15,66655.06,49.6,0.13445,0.00011,8.7018]
[1780445340843,51.15,66655.06,49.6,0.13445,0.00011,8.7018]
[1780445340848,51.15,66655.06,49.6,0.13445,0.00011,8.7018]
[1780445341054,51.15,66655.06,49.6,0.13445,0.00011,8.7018]
[1780445341181,51.15,66655.06,49.6,0.13445,0.00011,8.7018]
[1780445341685,51.15,66649.24,49.6,0.13383,0.0001,8.67379]
[1780445342229,51.15,66645.9,49.6,0.13348,0.0001,8.65774]
[1780445343458,51.15,66644.44,49.6,0.13333,0.0001,8.65075]
[1780445346374,51.15,66639.7,49.6,0.13284,0.0001,8.62802]
[1780445346425,51.15,66639.7,49.6,0.13284,0.0001,8.62802]
[1780445346658,51.15,66639.7,49.6,0.13284,0.0001,8.62802]
[1780445352541,51.15,66639.13,49.6,0.13278,0.0001,8.62552]
[1780445352548,51.15,66639.13,49.6,0.13278,0.0001,8.62552]
[1780445352562,51.15,66639.13,49.6,0.13278,0.0001,8.62552]
[1780445353046,51.15,66639.13,49.6,0.13278,0.0001,8.62552]
[1780445353115,51.15,66628.31,49.6,0.13166,0.0001,8.57364]
[1780445353280,51.15,66628.31,49.6,0.13166,0.0001,8.57364]
[1780445353425,51.15,66628.31,49.6,0.13166,0.0001,8.57364]
[1780445353609,51.15,66628.31,49.6,0.13166,0.0001,8.57364]
[1780445353752,51.15,66618.17,49.6,0.13061,0.0001,8.52515]
[1780445354539,51.15,66618.17,49.6,0.13061,0.0001,8.52515]
[1780445354635,51.15,66618.17,49.6,0.13061,0.0001,8.52515]
[1780445355016,51.15,66618.17,49.6,0.13061,0.0001,8.52515]
[1780445355960,51.15,66618.79,49.6,0.13067,0.0001,8.52815]
[1780445356171,51.15,66617.08,49.6,0.1305,0.0001,8.51996]
[1780445358121,51.15,66612.72,49.6,0.13005,0.0001,8.49909]
[1780445358207,51.15,66610.76,49.6,0.12985,0.0001,8.48969]
[1780445358507,51.15,66610.76,49.6,0.12985,0.0001,8.48969]
[1780445358570,51.15,66610.76,49.6,0.12985,0.0001,8.48969]
[1780445358592,51.15,66610.76,49.6,0.12985,0.0001,8.48969]
[1780445358799,51.15,66610.76,49.6,0.12985,0.0001,8.48969]
[1780445359013,51.15,66610.76,49.6,0.12985,0.0001,8.48969]
[1780445359242,51.15,66610.76,49.6,0.12985,0.0001,8.48969]
[1780445359078,51.15,66604.13,49.6,0.12916,0.0001,8.45798]
[1780445359446,51.15,66604.13,49.6,0.12916,0.0001,8.45798]
[1780445359714,51.15,66604.13,49.6,0.12916,0.0001,8.45798]
[1780445359729,51.15,66604.13,49.6,0.12916,0.0001,8.45798]
[1780445359809,51.15,66604.13,49.6,0.12916,0.0001,8.45798]
[1780445359943,51.15,66604.13,49.6,0.12916,0.0001,8.45798]
[1780445359967,51.15,66604.13,49.6,0.12916,0.0001,8.45798]
[1780445360019,51.15,66579.24,49.6,0.12663,0.0001,8.33924]
[1780445360465,51.15,66579.24,49.6,0.12663,0.0001,8.33924]
[1780445361155,51.15,66579.24,49.6,0.12663,0.0001,8.33924]
[1780445361200,51.15,66570.72,49.6,0.12578,0.0001,8.29895]
[1780445361417,51.15,66570.72,49.6,0.12578,0.0001,8.29895]
[1780445361424,51.15,66570.72,49.6,0.12578,0.0001,8.29895]
[1780445363223,51.15,66571.58,49.6,0.12586,0.0001,8.30304]
[1780445363377,51.15,66574.9,49.6,0.1262,0.0001,8.31909]
[1780445363600,51.15,66574.9,49.6,0.1262,0.0001,8.31909]
[1780445366709,51.16,66579.45,49.6,0.12667,0.0001,8.341]
[1780445367261,51.16,66579.6,49.6,0.12669,0.0001,8.34185]
[1780445372443,51.16,66578.64,49.6,0.12654,0.0001,8.33277]
[1780445374696,51.16,66579.19,49.6,0.1266,0.0001,8.33561]
[1780445375993,51.16,66579.32,49.6,0.12661,0.0001,8.33631]
[1780445376200,51.16,66593.43,49.6,0.12805,0.0001,8.40367]
[1780445376430,51.16,66593.43,49.6,0.12805,0.0001,8.40367]
[1780445376577,51.16,66593.43,49.6,0.12805,0.0001,8.40367]
[1780445376590,51.16,66593.43,49.6,0.12805,0.0001,8.40367]
[1780445376748,51.16,66593.43,49.6,0.12805,0.0001,8.40367]
[1780445376859,51.16,66593.43,49.6,0.12805,0.0001,8.40367]
[1780445377150,51.16,66593.43,49.6,0.12805,0.0001,8.40367]
[1780445377176,51.16,66612.81,49.6,0.13003,0.0001,8.49629]
[1780445379032,51.16,66616.3,49.6,0.1304,0.0001,8.51322]
[1780445380379,51.16,66615.57,49.6,0.13033,0.0001,8.50997]
[1780445380412,51.16,66615.57,49.6,0.13033,0.0001,8.50997]
[1780445381197,51.16,66622.19,49.6,0.13101,0.0001,8.54167]
[1780445381429,51.16,66622.19,49.6,0.13101,0.0001,8.54167]
[1780445382215,51.16,66622.19,49.6,0.13101,0.0001,8.54167]
[1780445382217,51.16,66633.73,49.6,0.13221,0.0001,8.597]
[1780445382411,51.16,66633.73,49.6,0.13221,0.0001,8.597]
[1780445382937,51.16,66633.73,49.6,0.13221,0.0001,8.597]
[1780445383193,51.16,66649.85,49.6,0.13391,0.00011,8.67475]
[1780445383670,51.16,66649.85,49.6,0.13391,0.00011,8.67475]
[1780445383942,51.16,66649.85,49.6,0.13391,0.00011,8.67475]
[1780445383964,51.16,66659.84,49.6,0.13496,0.00011,8.72279]
[1780445384330,51.16,66659.84,49.6,0.13496,0.00011,8.72279]
[1780445385196,51.16,66659.84,49.6,0.13496,0.00011,8.72279]
[1780445385607,51.17,66663.9,49.6,0.13539,0.00011,8.74246]
[1780445386158,51.17,66677.7,49.6,0.13686,0.00011,8.80898]
[1780445386429,51.17,66677.7,49.6,0.13686,0.00011,8.80898]
[1780445386726,51.17,66677.7,49.6,0.13686,0.00011,8.80898]
[1780445386859,51.17,66677.7,49.6,0.13686,0.00011,8.80898]
[1780445388602,51.17,66686.87,49.6,0.13784,0.00011,8.85352]
[1780445391114,51.17,66689.06,49.6,0.13808,0.00011,8.86431]
[1780445392171,51.17,66699.16,49.6,0.13917,0.00011,8.91309]
[1780445393477,51.17,66699.9,49.6,0.13925,0.00011,8.91667]
[1780445394982,51.17,66700.26,49.6,0.13929,0.00011,8.9184]
[1780445394999,51.17,66700.26,49.6,0.13929,0.00011,8.9184]
[1780445395071,51.17,66700.26,49.6,0.13929,0.00011,8.9184]
[1780445395099,51.17,66700.26,49.6,0.13929,0.00011,8.9184]
[1780445395144,51.17,66704.12,49.6,0.1397,0.00011,8.93705]
[1780445395402,51.17,66704.12,49.6,0.1397,0.00011,8.93705]
[1780445395653,51.17,66704.12,49.6,0.1397,0.00011,8.93705]
[1780445395672,51.17,66704.12,49.6,0.1397,0.00011,8.93705]
[1780445395758,51.17,66704.12,49.6,0.1397,0.00011,8.93705]
[1780445395993,51.17,66704.12,49.6,0.1397,0.00011,8.93705]
[1780445396204,51.17,66704.12,49.6,0.1397,0.00011,8.93705]
[1780445396239,51.17,66704.12,49.6,0.1397,0.00011,8.93705]
[1780445396261,51.17,66704.12,49.6,0.1397,0.00011,8.93705]
[1780445396275,51.17,66704.12,49.6,0.1397,0.00011,8.93705]
[1780445396290,51.17,66704.12,49.6,0.1397,0.00011,8.93705]
[1780445396195,51.17,66737.27,49.6,0.14331,0.00011,9.09745]
[1780445396338,51.17,66737.27,49.6,0.14331,0.00011,9.09745]
[1780445396485,51.17,66737.27,49.6,0.14331,0.00011,9.09745]
[1780445396862,51.17,66737.27,49.6,0.14331,0.00011,9.09745]
[1780445397090,51.17,66737.27,49.6,0.14331,0.00011,9.09745]
[1780445397095,51.17,66752.43,49.6,0.14499,0.00011,9.17102]
[1780445397794,51.17,66752.43,49.6,0.14499,0.00011,9.17102]
[1780445397848,51.17,66752.43,49.6,0.14499,0.00011,9.17102]
[1780445397885,51.17,66752.43,49.6,0.14499,0.00011,9.17102]
[1780445398031,51.17,66752.43,49.6,0.14499,0.00011,9.17102]
[1780445398077,51.17,66766.83,49.6,0.14659,0.00011,9.2409]
[1780445399479,51.17,66762.05,49.6,0.14605,0.00011,9.21765]
[1780445399908,51.17,66762.05,49.6,0.14605,0.00011,9.21765]
[1780445400097,51.17,66754.69,49.6,0.14524,0.00011,9.18191]
[1780445400588,51.17,66754.69,49.6,0.14524,0.00011,9.18191]
[1780445401733,51.17,66750.51,49.6,0.14477,0.00011,9.16146]
[1780445402766,51.17,66750.53,49.6,0.14477,0.00011,9.16133]
[1780445405979,51.17,66748.67,49.6,0.14456,0.00011,9.1521]
[1780445406475,51.16,66747.55,49.6,0.14443,0.00011,9.14658]
[1780445407055,51.16,66747.55,49.6,0.14443,0.00011,9.14658]
[1780445407156,51.16,66747.55,49.6,0.14443,0.00011,9.14658]
[1780445407245,51.16,66740.81,49.6,0.14368,0.00011,9.11346]
[1780445407626,51.16,66740.81,49.6,0.14368,0.00011,9.11346]
[1780445408185,51.16,66740.81,49.6,0.14368,0.00011,9.11346]
[1780445408273,51.16,66743.38,49.6,0.14395,0.00011,9.12573]
[1780445408567,51.16,66743.38,49.6,0.14395,0.00011,9.12573]
[1780445408584,51.16,66743.38,49.6,0.14395,0.00011,9.12573]
[1780445408654,51.16,66743.38,49.6,0.14395,0.00011,9.12573]
[1780445408946,51.16,66743.38,49.6,0.14395,0.00011,9.12573]
[1780445408973,51.16,66743.38,49.6,0.14395,0.00011,9.12573]
[1780445409165,51.16,66735.41,49.6,0.14308,0.00011,9.08711]
[1780445409355,51.16,66735.41,49.6,0.14308,0.00011,9.08711]
[1780445409730,51.16,66735.41,49.6,0.14308,0.00011,9.08711]
[1780445410621,51.16,66731.25,49.6,0.14262,0.00011,9.06675]
[1780445411466,51.16,66731.27,49.6,0.14262,0.00011,9.0667]
[1780445411690,51.16,66731.27,49.6,0.14262,0.00011,9.0667]
[1780445412957,51.16,66731.68,49.6,0.14266,0.00011,9.06857]
[1780445413564,51.16,66737.61,49.6,0.14331,0.00011,9.09719]
[1780445413714,51.16,66737.61,49.6,0.14331,0.00011,9.09719]
[1780445413821,51.16,66737.61,49.6,0.14331,0.00011,9.09719]
[1780445413831,51.16,66737.61,49.6,0.14331,0.00011,9.09719]
[1780445414118,51.16,66737.61,49.6,0.14331,0.00011,9.09719]
[1780445414211,51.16,66719.53,49.6,0.14133,0.00011,9.00952]
[1780445414434,51.16,66719.53,49.6,0.14133,0.00011,9.00952]
[1780445414603,51.16,66719.53,49.6,0.14133,0.00011,9.00952]
[1780445414803,51.16,66719.53,49.6,0.14133,0.00011,9.00952]
[1780445414970,51.16,66719.53,49.6,0.14133,0.00011,9.00952]
[1780445415062,51.16,66719.53,49.6,0.14133,0.00011,9.00952]
[1780445415209,51.16,66707.49,49.6,0.14002,0.00011,8.95112]
[1780445415373,51.16,66707.49,49.6,0.14002,0.00011,8.95112]
[1780445415961,51.16,66707.49,49.6,0.14002,0.00011,8.95112]
[1780445416527,51.16,66704.74,49.6,0.13972,0.00011,8.9378]
[1780445416537,51.16,66704.74,49.6,0.13972,0.00011,8.9378]
[1780445417002,51.16,66704.74,49.6,0.13972,0.00011,8.9378]
[1780445417223,51.16,66696.07,49.6,0.13878,0.00011,8.89586]
[1780445417463,51.16,66696.07,49.6,0.13878,0.00011,8.89586]
[1780445417475,51.16,66696.07,49.6,0.13878,0.00011,8.89586]
[1780445418230,51.16,66694.19,49.6,0.13858,0.00011,8.88665]
[1780445419498,51.16,66694.82,49.6,0.13864,0.00011,8.88967]
[1780445419952,51.16,66694.82,49.6,0.13864,0.00011,8.88967]
[1780445420716,51.16,66695.32,49.6,0.1387,0.00011,8.89209]
[1780445420718,51.16,66695.32,49.6,0.1387,0.00011,8.89209]
[1780445420804,51.16,66695.32,49.6,0.1387,0.00011,8.89209]
[1780445420876,51.16,66695.32,49.6,0.1387,0.00011,8.89209]
[1780445420997,51.16,66695.32,49.6,0.1387,0.00011,8.89209]
[1780445421186,51.16,66695.32,49.6,0.1387,0.00011,8.89209]
[1780445421215,51.16,66695.32,49.6,0.1387,0.00011,8.89209]
[1780445422258,51.16,66687.68,49.6,0.13788,0.00011,8.85512]
[1780445423817,51.16,66685.98,49.6,0.13769,0.00011,8.84686]
[1780445424263,51.16,66685.98,49.6,0.13769,0.00011,8.84686]
[1780445425556,51.16,66686.95,49.6,0.1378,0.00011,8.85157]
[1780445426286,51.16,66695.99,49.6,0.13877,0.00011,8.89526]
[1780445426771,51.16,66695.99,49.6,0.13877,0.00011,8.89526]
[1780445426808,51.16,66695.99,49.6,0.13877,0.00011,8.89526]
[1780445427140,51.16,66695.99,49.6,0.13877,0.00011,8.89526]
[1780445427293,51.16,66709.08,49.6,0.14018,0.00011,8.95853]
[1780445427783,51.16,66709.08,49.6,0.14018,0.00011,8.95853]
[1780445429915,51.16,66717.47,49.6,0.14109,0.00011,8.9989]
[1780445429918,51.16,66717.47,49.6,0.14109,0.00011,8.9989]
[1780445431568,51.15,66722.91,49.6,0.14161,0.00011,9.01979]
[1780445431742,51.15,66722.91,49.6,0.14161,0.00011,9.01979]
[1780445432103,51.15,66722.91,49.6,0.14161,0.00011,9.01979]
[1780445432560,51.15,66729.16,49.6,0.14229,0.00011,9.04993]
[1780445432738,51.15,66729.16,49.6,0.14229,0.00011,9.04993]
[1780445432754,51.15,66729.16,49.6,0.14229,0.00011,9.04993]
[1780445433273,51.15,66729.16,49.6,0.14229,0.00011,9.04997]
[1780445433967,51.15,66738.47,49.6,0.14331,0.00011,9.09508]
[1780445434401,51.15,66738.47,49.6,0.14331,0.00011,9.09508]
[1780445434469,51.15,66738.47,49.6,0.14331,0.00011,9.09508]
[1780445434706,51.15,66738.47,49.6,0.14331,0.00011,9.09508]
[1780445434924,51.15,66738.47,49.6,0.14331,0.00011,9.09508]
[1780445435058,51.15,66738.47,49.6,0.14331,0.00011,9.09508]
[1780445435087,51.15,66738.47,49.6,0.14331,0.00011,9.09508]
[1780445435311,51.15,66743.66,49.6,0.14388,0.00011,9.12022]
[1780445435433,51.15,66743.66,49.6,0.14388,0.00011,9.12022]
[1780445435510,51.15,66743.66,49.6,0.14388,0.00011,9.12022]
[1780445436022,51.15,66743.66,49.6,0.14388,0.00011,9.12022]
[1780445436032,51.15,66743.66,49.6,0.14388,0.00011,9.12022]
[1780445436280,51.15,66757.84,49.6,0.14545,0.00011,9.18904]
[1780445436949,51.15,66757.84,49.6,0.14545,0.00011,9.18904]
[1780445437253,51.15,66774.91,49.6,0.14735,0.00011,9.27198]
[1780445437638,51.15,66774.91,49.6,0.14735,0.00011,9.27198]
[1780445437856,51.15,66774.91,49.6,0.14735,0.00011,9.27198]
[1780445438068,51.15,66774.91,49.6,0.14735,0.00011,9.27198]
[1780445438151,51.15,66774.91,49.6,0.14735,0.00011,9.27198]
[1780445438431,51.15,66777.05,49.6,0.14759,0.00011,9.28231]
[1780445439744,51.15,66783.31,49.6,0.14829,0.00011,9.31265]
[1780445439762,51.15,66788.41,49.6,0.14886,0.00011,9.33737]
[1780445441002,51.15,66788.41,49.6,0.14886,0.00011,9.33737]
[1780445441105,51.15,66791.31,49.6,0.14919,0.00011,9.35138]
[1780445442671,51.15,66790.83,49.6,0.14913,0.00011,9.34892]
[1780445442829,51.15,66790.83,49.6,0.14913,0.00011,9.34892]
[1780445443236,51.15,66794.19,49.6,0.14951,0.00011,9.36513]
[1780445443863,51.15,66794.19,49.6,0.14951,0.00011,9.36513]
[1780445443956,51.15,66794.19,49.6,0.14951,0.00011,9.36513]
[1780445444012,51.15,66794.19,49.6,0.14951,0.00011,9.36513]
[1780445444018,51.15,66794.19,49.6,0.14951,0.00011,9.36513]
[1780445444229,51.15,66811.01,49.6,0.15141,0.00011,9.44688]
[1780445444384,51.15,66811.01,49.6,0.15141,0.00011,9.44688]
[1780445445190,51.15,66811.01,49.6,0.15141,0.00011,9.44688]
[1780445445222,51.15,66811.01,49.6,0.15141,0.00011,9.44688]
[1780445445311,51.15,66828.09,49.6,0.15337,0.00011,9.53004]
[1780445446356,51.15,66827.1,49.6,0.15325,0.00011,9.52511]
[1780445446732,51.15,66827.1,49.6,0.15325,0.00011,9.52511]
[1780445446949,51.15,66827.1,49.6,0.15325,0.00011,9.52511]
[1780445447084,51.15,66827.1,49.6,0.15325,0.00011,9.52511]
[1780445447386,51.15,66823.5,49.6,0.15283,0.00011,9.50737]
[1780445447398,51.15,66823.5,49.6,0.15283,0.00011,9.50737]
[1780445447703,51.15,66823.5,49.6,0.15283,0.00011,9.50737]
[1780445447715,51.15,66822.88,49.6,0.15276,0.00011,9.50435]
[1780445449123,51.15,66822.88,49.6,0.15276,0.00011,9.50435]
[1780445449146,51.15,66822.88,49.6,0.15276,0.00011,9.50435]
[1780445449181,51.15,66812.98,49.6,0.15162,0.00011,9.45585]
[1780445449358,51.15,66812.98,49.6,0.15162,0.00011,9.45585]
[1780445449775,51.15,66812.98,49.6,0.15162,0.00011,9.45585]
[1780445450146,51.15,66812.98,49.6,0.15162,0.00011,9.45585]
[1780445450185,51.15,66806.61,49.6,0.15089,0.00011,9.42461]
[1780445451645,51.15,66805.7,49.6,0.15079,0.00011,9.42001]
[1780445452242,51.15,66805.7,49.6,0.15079,0.00011,9.42001]
[1780445452274,51.15,66805.7,49.6,0.15079,0.00011,9.42001]
[1780445452479,51.14,66803.84,49.6,0.15057,0.00011,9.41078]
[1780445452854,51.14,66803.84,49.6,0.15057,0.00011,9.41078]
[1780445452910,51.14,66803.84,49.6,0.15057,0.00011,9.41078]
[1780445452979,51.14,66803.84,49.6,0.15057,0.00011,9.41078]
[1780445453109,51.14,66803.84,49.6,0.15057,0.00011,9.41078]
[1780445453280,51.14,66803.84,49.6,0.15057,0.00011,9.41078]
[1780445453133,51.14,66796.68,49.6,0.14975,0.00011,9.37578]
[1780445453490,51.14,66796.68,49.6,0.14975,0.00011,9.37578]
[1780445453631,51.14,66796.68,49.6,0.14975,0.00011,9.37578]
[1780445453682,51.14,66796.68,49.6,0.14975,0.00011,9.37578]
[1780445453708,51.14,66796.68,49.6,0.14975,0.00011,9.37578]
[1780445454180,51.14,66796.68,49.6,0.14975,0.00011,9.37578]
[1780445454192,51.14,66796.68,49.6,0.14975,0.00011,9.37578]
[1780445454224,51.14,66780.12,49.6,0.14788,0.00011,9.29495]
[1780445454510,51.14,66780.12,49.6,0.14788,0.00011,9.29495]
[1780445454955,51.14,66780.12,49.6,0.14788,0.00011,9.29495]
[1780445455101,51.14,66767.8,49.6,0.1465,0.00011,9.23481]
[1780445455759,51.14,66767.8,49.6,0.1465,0.00011,9.23481]
[1780445456372,51.14,66762.41,49.6,0.14589,0.00011,9.20829]
[1780445457046,51.14,66762.41,49.6,0.14589,0.00011,9.20829]
[1780445457073,51.14,66762.41,49.6,0.14589,0.00011,9.20829]
[1780445457397,51.14,66761.12,49.6,0.14574,0.00011,9.20173]
[1780445458038,51.14,66761.12,49.6,0.14574,0.00011,9.20173]
[1780445458283,51.14,66761.12,49.6,0.14574,0.00011,9.20173]
[1780445458340,51.14,66761.12,49.6,0.14574,0.00011,9.20173]
[1780445458346,51.14,66761.12,49.6,0.14574,0.00011,9.20173]
[1780445459097,51.14,66762.01,49.6,0.14583,0.00011,9.20578]
[1780445459143,51.14,66761.52,49.6,0.14577,0.00011,9.20312]
[1780445460790,51.13,66756.57,49.6,0.14522,0.00011,9.17891]
[1780445460983,51.13,66756.57,49.6,0.14522,0.00011,9.17891]
[1780445461716,51.13,66754.26,49.6,0.14495,0.00011,9.16741]
[1780445461788,51.13,66754.26,49.6,0.14495,0.00011,9.16741]
[1780445461851,51.13,66754.26,49.6,0.14495,0.00011,9.16741]
[1780445461991,51.13,66754.26,49.6,0.14495,0.00011,9.16741]
[1780445462067,51.13,66754.26,49.6,0.14495,0.00011,9.16741]
[1780445462235,51.13,66754.26,49.6,0.14495,0.00011,9.16741]
[1780445462241,51.13,66754.26,49.6,0.14495,0.00011,9.16741]
[1780445462367,51.13,66754.26,49.6,0.14495,0.00011,9.16741]
[1780445462314,51.13,66737.2,49.6,0.14306,0.00011,9.08438]
[1780445462384,51.13,66737.2,49.6,0.14306,0.00011,9.08438]
[1780445463101,51.13,66737.2,49.6,0.14306,0.00011,9.08438]
[1780445463294,51.13,66723.87,49.6,0.1416,0.00011,9.01959]
[1780445463405,51.13,66723.87,49.6,0.1416,0.00011,9.01959]
[1780445463823,51.13,66723.87,49.6,0.1416,0.00011,9.01959]
[1780445463896,51.13,66723.87,49.6,0.1416,0.00011,9.01959]
[1780445464598,51.13,66720.17,49.6,0.14119,0.00011,9.00139]
[1780445464936,51.13,66720.17,49.6,0.14119,0.00011,9.00139]
[1780445465995,51.13,66718.69,49.6,0.14103,0.00011,8.99423]
[1780445466073,51.13,66718.69,49.6,0.14103,0.00011,8.99423]
[1780445466537,51.13,66723.55,49.6,0.14156,0.00011,9.01768]
[1780445466704,51.13,66723.55,49.6,0.14156,0.00011,9.01768]
[1780445466888,51.13,66723.55,49.6,0.14156,0.00011,9.01768]
[1780445469316,51.13,66728.09,49.6,0.14205,0.00011,9.03947]
[1780445469646,51.13,66730.67,49.6,0.14233,0.00011,9.05187]
[1780445469712,51.13,66730.67,49.6,0.14233,0.00011,9.05187]
[1780445469784,51.13,66730.67,49.6,0.14233,0.00011,9.05187]
[1780445469812,51.13,66730.67,49.6,0.14233,0.00011,9.05187]
[1780445470040,51.13,66730.67,49.6,0.14233,0.00011,9.05187]
[1780445470072,51.13,66730.67,49.6,0.14233,0.00011,9.05187]
[1780445471716,51.13,66729.09,49.6,0.14215,0.00011,9.04411]
[1780445472034,51.13,66729.09,49.6,0.14215,0.00011,9.04411]
[1780445472071,51.13,66729.09,49.6,0.14215,0.00011,9.04411]
[1780445472894,51.13,66727.45,49.6,0.14197,0.00011,9.03607]
[1780445473091,51.13,66727.45,49.6,0.14197,0.00011,9.03607]
[1780445473663,51.13,66732.24,49.6,0.14249,0.00011,9.05922]
[1780445473678,51.13,66732.24,49.6,0.14249,0.00011,9.05922]
[1780445473926,51.13,66732.24,49.6,0.14249,0.00011,9.05922]
[1780445473969,51.13,66737.92,49.6,0.14312,0.00011,9.08665]
[1780445474931,51.13,66737.92,49.6,0.14312,0.00011,9.08665]
[1780445475038,51.13,66737.92,49.6,0.14312,0.00011,9.08665]
[1780445475239,51.13,66737.92,49.6,0.14312,0.00011,9.08665]
[1780445475342,51.13,66739.9,49.6,0.14333,0.00011,9.09624]
[1780445475456,51.13,66739.9,49.6,0.14333,0.00011,9.09624]
[1780445476351,51.13,66739.9,49.6,0.14333,0.00011,9.09624]
[1780445476437,51.13,66738.23,49.6,0.14315,0.00011,9.08799]
[1780445478166,51.12,66736.53,49.6,0.14295,0.00011,9.07957]
[1780445479059,51.12,66736.33,49.6,0.14293,0.00011,9.07828]
[1780445480327,51.12,66735.18,49.6,0.1428,0.00011,9.07271]
[1780445480533,51.12,66734.28,49.6,0.1427,0.00011,9.06818]
[1780445480762,51.12,66734.28,49.6,0.1427,0.00011,9.06818]
[1780445481856,51.12,66737.34,49.6,0.14303,0.00011,9.08287]
[1780445482459,51.12,66740.03,49.6,0.14332,0.00011,9.09574]
[1780445482811,51.12,66740.03,49.6,0.14332,0.00011,9.09574]
[1780445482876,51.12,66740.03,49.6,0.14332,0.00011,9.09574]
[1780445483017,51.12,66740.03,49.6,0.14332,0.00011,9.09574]
[1780445483356,51.12,66749.01,49.6,0.14431,0.00011,9.1393]
[1780445484378,51.12,66761.89,49.6,0.14573,0.00011,9.20167]
[1780445486993,51.12,66767.29,49.6,0.14633,0.00011,9.22772]
[1780445487455,51.12,66767.29,49.6,0.14633,0.00011,9.22772]
[1780445487559,51.12,66767.78,49.6,0.14638,0.00011,9.22999]
[1780445487577,51.12,66767.78,49.6,0.14638,0.00011,9.22999]
[1780445487987,51.12,66767.78,49.6,0.14638,0.00011,9.22999]
[1780445488143,51.12,66767.78,49.6,0.14638,0.00011,9.22999]
[1780445488437,51.12,66745.8,49.6,0.14394,0.00011,9.12291]
[1780445488521,51.12,66745.8,49.6,0.14394,0.00011,9.12291]
[1780445488798,51.12,66745.8,49.6,0.14394,0.00011,9.12291]
[1780445489410,51.12,66745.8,49.6,0.14394,0.00011,9.12291]
[1780445489224,51.12,66737.44,49.6,0.14301,0.00011,9.08215]
[1780445491422,51.11,66735.68,49.6,0.14282,0.00011,9.07348]
[1780445491554,51.11,66739.57,49.6,0.14318,0.00011,9.08705]
[1780445492193,51.11,66739.57,49.6,0.14318,0.00011,9.08705]
[1780445492289,51.11,66748.43,49.6,0.14415,0.00011,9.12997]
[1780445493916,51.11,66752.38,49.6,0.14458,0.00011,9.14908]
[1780445493987,51.11,66750.39,49.6,0.14436,0.00011,9.13933]
[1780445495421,51.11,66750.39,49.6,0.14436,0.00011,9.13933]
[1780445496031,51.11,66750.87,49.6,0.14441,0.00011,9.14151]
[1780445496244,51.11,66750.87,49.6,0.14441,0.00011,9.14151]
[1780445496482,51.11,66750.87,49.6,0.14441,0.00011,9.14151]
[1780445496693,51.11,66750.83,49.6,0.1444,0.00011,9.14117]
[1780445496699,51.11,66750.83,49.6,0.1444,0.00011,9.14117]
[1780445496852,51.11,66750.83,49.6,0.1444,0.00011,9.14117]
[1780445497439,51.11,66750.83,49.6,0.1444,0.00011,9.14117]
[1780445497373,51.11,66730.0,49.6,0.14211,0.00011,9.03989]
[1780445498174,51.11,66730.0,49.6,0.14211,0.00011,9.03989]
[1780445498397,51.11,66723.42,49.6,0.14138,0.00011,9.00774]
[1780445498700,51.11,66723.42,49.6,0.14138,0.00011,9.00774]
[1780445498812,51.11,66723.42,49.6,0.14138,0.00011,9.00774]
[1780445499531,51.11,66727.37,49.6,0.14181,0.00011,9.02676]
[1780445499541,51.11,66727.37,49.6,0.14181,0.00011,9.02676]
[1780445499931,51.11,66727.37,49.6,0.14181,0.00011,9.02676]
[1780445500442,51.11,66735.11,49.6,0.14266,0.00011,9.06418]
[1780445502666,51.11,66737.5,49.6,0.14291,0.00011,9.07551]
[1780445503365,51.11,66737.5,49.6,0.14291,0.00011,9.07551]
[1780445504158,51.11,66738.74,49.6,0.14304,0.00011,9.08136]
[1780445507357,51.1,66743.1,49.6,0.14351,0.00011,9.10198]
[1780445510297,51.1,66744.0,49.6,0.1436,0.00011,9.10578]
[1780445510638,51.1,66744.58,49.6,0.14366,0.00011,9.10841]
[1780445510988,51.1,66744.58,49.6,0.14366,0.00011,9.10841]
[1780445511055,51.1,66744.58,49.6,0.14366,0.00011,9.10841]
[1780445511105,51.1,66744.58,49.6,0.14366,0.00011,9.10841]
[1780445511423,51.1,66744.58,49.6,0.14366,0.00011,9.10841]
[1780445511460,51.1,66744.58,49.6,0.14366,0.00011,9.10841]
[1780445511508,51.1,66746.66,49.6,0.14388,0.00011,9.11831]
[1780445511578,51.1,66746.66,49.6,0.14388,0.00011,9.11831]
[1780445511723,51.1,66746.66,49.6,0.14388,0.00011,9.11831]
[1780445511861,51.1,66746.66,49.6,0.14388,0.00011,9.11831]
[1780445511866,51.1,66746.66,49.6,0.14388,0.00011,9.11831]
[1780445511884,51.1,66746.66,49.6,0.14388,0.00011,9.11831]
[1780445511990,51.1,66746.66,49.6,0.14388,0.00011,9.11831]
[1780445512263,51.1,66746.66,49.6,0.14388,0.00011,9.11831]
[1780445512336,51.1,66724.62,49.6,0.14146,0.00011,9.01121]
[1780445512554,51.1,66724.62,49.6,0.14146,0.00011,9.01121]
[1780445514074,51.1,66723.76,49.6,0.14136,0.00011,9.00696]
[1780445514270,51.1,66723.76,49.6,0.14136,0.00011,9.00696]
[1780445514620,51.1,66723.76,49.6,0.14136,0.00011,9.00686]
[1780445514930,51.1,66723.76,49.6,0.14136,0.00011,9.00686]
[1780445516133,51.1,66728.15,49.6,0.14184,0.00011,9.02801]
[1780445521135,51.09,66729.92,49.6,0.14202,0.00011,9.03604]
[1780445521612,51.09,66730.16,49.6,0.14204,0.00011,9.0371]
[1780445521998,51.09,66723.11,49.6,0.14127,0.00011,9.00284]
[1780445522500,51.09,66723.11,49.6,0.14127,0.00011,9.00284]
[1780445523696,51.09,66723.34,49.6,0.14129,0.00011,9.00391]
[1780445523737,51.09,66723.34,49.6,0.14129,0.00011,9.00391]
[1780445525966,51.09,66722.25,49.6,0.14117,0.00011,8.99852]
[1780445526022,51.09,66722.25,49.6,0.14117,0.00011,8.99852]
[1780445526570,51.09,66721.67,49.6,0.14111,0.00011,8.99567]
[1780445527355,51.09,66721.67,49.6,0.14111,0.00011,8.99567]
[1780445528070,51.09,66724.6,49.6,0.14143,0.00011,9.00983]
[1780445528101,51.09,66724.6,49.6,0.14143,0.00011,9.00983]
[1780445528554,51.09,66727.45,49.6,0.14174,0.00011,9.02358]
[1780445528677,51.09,66727.45,49.6,0.14174,0.00011,9.02358]
[1780445529047,51.09,66715.37,49.6,0.14042,0.00011,8.96489]
[1780445529680,51.09,66715.37,49.6,0.14042,0.00011,8.96489]
[1780445529791,51.09,66715.37,49.6,0.14042,0.00011,8.96489]
[1780445530179,51.09,66715.37,49.6,0.14042,0.00011,8.96489]
[1780445530291,51.09,66715.37,49.6,0.14042,0.00011,8.96489]
[1780445530301,51.09,66715.37,49.6,0.14042,0.00011,8.96489]
[1780445530408,51.09,66715.37,49.6,0.14042,0.00011,8.96489]
[1780445530780,51.09,66715.43,49.6,0.14042,0.00011,8.96511]
[1780445530867,51.09,66715.43,49.6,0.14042,0.00011,8.96511]
[1780445531146,51.09,66715.43,49.6,0.14042,0.00011,8.96511]
[1780445531246,51.09,66728.52,49.6,0.14185,0.00011,9.02853]
[1780445532068,51.09,66737.7,49.6,0.14285,0.00011,9.07296]
[1780445534403,51.09,66737.87,49.6,0.14287,0.00011,9.07364]
[1780445534635,51.09,66738.14,49.6,0.14289,0.00011,9.0748]
[1780445534849,51.09,66738.14,49.6,0.14289,0.00011,9.0748]
[1780445536437,51.09,66741.41,49.6,0.14325,0.00011,9.09054]
[1780445536506,51.09,66741.41,49.6,0.14325,0.00011,9.09054]
[1780445536922,51.09,66743.9,49.6,0.14352,0.00011,9.10248]
[1780445537066,51.09,66743.9,49.6,0.14352,0.00011,9.10248]
[1780445537216,51.09,66743.9,49.6,0.14352,0.00011,9.10248]
[1780445537246,51.09,66743.9,49.6,0.14352,0.00011,9.10248]
[1780445537472,51.09,66743.9,49.6,0.14352,0.00011,9.10248]
[1780445537502,51.09,66722.86,49.6,0.14121,0.00011,9.00027]
[1780445537978,51.09,66722.86,49.6,0.14121,0.00011,9.00027]
[1780445538200,51.09,66722.86,49.6,0.14121,0.00011,9.00027]
[1780445538275,51.09,66722.86,49.6,0.14121,0.00011,9.00027]
[1780445538662,51.09,66717.57,49.6,0.14063,0.00011,8.97452]
[1780445539159,51.09,66717.57,49.6,0.14063,0.00011,8.97452]
[1780445539362,51.09,66717.57,49.6,0.14063,0.00011,8.97452]
[1780445539376,51.09,66725.31,49.6,0.14147,0.00011,9.01195]
[1780445541657,51.08,66728.63,49.6,0.14183,0.00011,9.02789]
[1780445542194,51.08,66728.63,49.6,0.14183,0.00011,9.02789]
[1780445542402,51.08,66728.63,49.6,0.14183,0.00011,9.02789]
[1780445543336,51.08,66722.83,49.6,0.1412,0.00011,8.99969]
[1780445543379,51.08,66722.83,49.6,0.1412,0.00011,8.99969]
[1780445543512,51.08,66722.83,49.6,0.1412,0.00011,8.99969]
[1780445543543,51.08,66720.19,49.6,0.14091,0.00011,8.98685]
[1780445544152,51.08,66731.35,49.6,0.14213,0.00011,9.04092]
[1780445545262,51.08,66731.35,49.6,0.14213,0.00011,9.04092]
[1780445545329,51.08,66739.13,49.6,0.14298,0.00011,9.07855]
[1780445547172,51.08,66745.99,49.6,0.14373,0.00011,9.11181]
[1780445552241,51.08,66751.67,49.6,0.14429,0.00011,9.13401]
[1780445552261,51.08,66751.67,49.6,0.14429,0.00011,9.13401]
[1780445552321,51.08,66746.7,49.6,0.14374,0.00011,9.10982]
[1780445554278,51.08,66740.76,49.6,0.14308,0.00011,9.08085]
[1780445554298,51.08,66740.76,49.6,0.14308,0.00011,9.08085]
[1780445554439,51.08,66740.76,49.6,0.14308,0.00011,9.08085]
[1780445559922,51.08,66741.02,49.6,0.14309,0.00011,9.08139]
[1780445560907,51.08,66739.89,49.6,0.14297,0.00011,9.07575]
[1780445560952,51.08,66739.89,49.6,0.14297,0.00011,9.07575]
[1780445560992,51.08,66739.89,49.6,0.14297,0.00011,9.07575]
[1780445561415,51.08,66739.89,49.6,0.14297,0.00011,9.07575]
[1780445561418,51.08,66739.89,49.6,0.14297,0.00011,9.07575]
[1780445561459,51.08,66726.95,49.6,0.14154,0.00011,9.01283]
[1780445561596,51.08,66726.95,49.6,0.14154,0.00011,9.01283]
[1780445561836,51.08,66726.95,49.6,0.14154,0.00011,9.01283]
[1780445561881,51.08,66726.95,49.6,0.14154,0.00011,9.01283]
[1780445562030,51.08,66726.95,49.6,0.14154,0.00011,9.01283]
[1780445562419,51.08,66726.95,49.6,0.14154,0.00011,9.01283]
[1780445562492,51.08,66726.95,49.6,0.14154,0.00011,9.01283]
[1780445562506,51.08,66717.15,49.6,0.14048,0.00011,8.96529]
[1780445562710,51.08,66717.15,49.6,0.14048,0.00011,8.96529]
[1780445563566,51.08,66714.32,49.6,0.14017,0.00011,8.9515]
[1780445564310,51.08,66714.32,49.6,0.14017,0.00011,8.9515]
[1780445564315,51.08,66714.32,49.6,0.14017,0.00011,8.9515]
[1780445564453,51.08,66714.32,49.6,0.14017,0.00011,8.9515]
[1780445565295,51.08,66714.54,49.6,0.14019,0.00011,8.95245]
[1780445570341,51.07,66716.52,49.6,0.14039,0.00011,8.96157]
[1780445572033,51.07,66719.79,49.6,0.14074,0.00011,8.97733]
[1780445575271,51.07,66725.1,49.6,0.14132,0.00011,9.00288]
[1780445576575,51.07,66727.7,49.6,0.1416,0.00011,9.0154]
[1780445576660,51.07,66727.7,49.6,0.1416,0.00011,9.0154]
[1780445576696,51.07,66727.7,49.6,0.1416,0.00011,9.0154]
[1780445577022,51.07,66727.7,49.6,0.1416,0.00011,9.0154]
[1780445577616,51.07,66733.38,49.6,0.14222,0.00011,9.04289]
[1780445577853,51.07,66733.38,49.6,0.14222,0.00011,9.04289]
[1780445577902,51.07,66733.38,49.6,0.14222,0.00011,9.04289]
[1780445578027,51.07,66733.38,49.6,0.14222,0.00011,9.04289]
[1780445578397,51.07,66740.35,49.6,0.14298,0.00011,9.0766]
[1780445579158,51.07,66740.35,49.6,0.14298,0.00011,9.0766]
[1780445579404,51.07,66743.68,49.6,0.14335,0.00011,9.09261]
[1780445579972,51.07,66743.68,49.6,0.14335,0.00011,9.09261]
[1780445580018,51.07,66743.68,49.6,0.14335,0.00011,9.09261]
[1780445580163,51.07,66743.68,49.6,0.14335,0.00011,9.09261]
[1780445580411,51.07,66731.26,49.6,0.14198,0.00011,9.03233]
[1780445580899,51.07,66731.26,49.6,0.14198,0.00011,9.03233]
[1780445581787,51.07,66727.98,49.6,0.14162,0.00011,9.01634]
[1780445581977,51.07,66727.98,49.6,0.14162,0.00011,9.01634]
[1780445582615,51.07,66729.51,49.6,0.14179,0.00011,9.0237]
[1780445582622,51.07,66729.51,49.6,0.14179,0.00011,9.0237]
[1780445586266,51.07,66732.02,49.6,0.14206,0.00011,9.03563]
[1780445586395,51.07,66732.02,49.6,0.14206,0.00011,9.03563]
[1780445587018,51.07,66732.26,49.6,0.14208,0.00011,9.03671]
[1780445587621,51.07,66731.82,49.6,0.14203,0.00011,9.03447]
[1780445590671,51.07,66733.24,49.6,0.14218,0.00011,9.04108]
[1780445590836,51.07,66733.24,49.6,0.14218,0.00011,9.04108]
[1780445591489,51.07,66739.99,49.6,0.14292,0.00011,9.07374]
[1780445592787,51.06,66744.16,49.6,0.14337,0.00011,9.09383]
[1780445593503,51.06,66744.03,49.6,0.14336,0.00011,9.09315]
[1780445597978,51.06,66748.47,49.6,0.14385,0.00011,9.1146]
[1780445598239,51.06,66748.47,49.6,0.14385,0.00011,9.1146]
[1780445598380,51.06,66748.47,49.6,0.14385,0.00011,9.1146]
[1780445598416,51.06,66748.47,49.6,0.14385,0.00011,9.1146]
[1780445598491,51.06,66748.47,49.6,0.14385,0.00011,9.1146]
[1780445598507,51.06,66748.47,49.6,0.14385,0.00011,9.1146]
[1780445598538,51.06,66736.03,49.6,0.14248,0.00011,9.05416]
[1780445598798,51.06,66736.03,49.6,0.14248,0.00011,9.05416]
[1780445598955,51.06,66736.03,49.6,0.14248,0.00011,9.05416]
[1780445599545,51.06,66724.95,49.6,0.14126,0.00011,9.00031]
[1780445600007,51.06,66724.95,49.6,0.14126,0.00011,9.00031]
[1780445600563,51.06,66724.95,49.6,0.14126,0.00011,9.00031]
[1780445600836,51.06,66726.68,49.6,0.14145,0.00011,9.00866]
[1780445601076,51.06,66726.68,49.6,0.14145,0.00011,9.00866]
[1780445601557,51.06,66726.68,49.6,0.14145,0.00011,9.00866]
[1780445601565,51.06,66736.51,49.6,0.14252,0.00011,9.05629]
[1780445602572,51.06,66744.12,49.6,0.14336,0.00011,9.09311]
[1780445604675,51.06,66746.33,49.6,0.14359,0.00011,9.10348]
[1780445604771,51.06,66747.34,49.6,0.1437,0.00011,9.10838]
[1780445607296,51.06,66746.7,49.6,0.14363,0.00011,9.10519]
[1780445607475,51.06,66742.55,49.6,0.14317,0.00011,9.085]
[1780445608620,51.06,66743.39,49.6,0.14327,0.00011,9.08908]
[1780445609499,51.06,66744.06,49.6,0.14333,0.00011,9.09211]
[1780445609980,51.06,66744.06,49.6,0.14333,0.00011,9.09211]
[1780445612160,51.06,66755.15,49.6,0.14449,0.00011,9.14073]
[1780445616335,51.06,66753.79,49.6,0.14433,0.00011,9.13378]
[1780445616394,51.06,66750.59,49.6,0.14398,0.00011,9.11818]
[1780445616643,51.06,66750.59,49.6,0.14398,0.00011,9.11818]
[1780445617115,51.06,66750.59,49.6,0.14398,0.00011,9.11818]
[1780445617883,51.06,66751.71,49.6,0.1441,0.00011,9.12359]
[1780445618247,51.06,66754.81,49.6,0.14444,0.00011,9.13848]
[1780445619570,51.06,66754.81,49.6,0.14444,0.00011,9.13848]
[1780445619598,51.06,66754.81,49.6,0.14444,0.00011,9.13848]
[1780445619581,51.06,66747.68,49.6,0.14365,0.00011,9.10376]
[1780445619624,51.06,66747.68,49.6,0.14365,0.00011,9.10376]
[1780445619770,51.06,66747.68,49.6,0.14365,0.00011,9.10376]
[1780445620018,51.06,66747.68,49.6,0.14365,0.00011,9.10376]
[1780445620030,51.06,66747.68,49.6,0.14365,0.00011,9.10376]
[1780445621511,51.05,66739.81,49.6,0.14277,0.00011,9.06516]
[1780445621625,51.05,66739.81,49.6,0.14277,0.00011,9.06516]
[1780445622707,51.05,66734.1,49.6,0.14214,0.00011,9.0373]
[1780445623133,51.05,66734.1,49.6,0.14214,0.00011,9.0373]
[1780445623400,51.05,66734.1,49.6,0.14214,0.00011,9.0373]
[1780445623462,51.05,66734.1,49.6,0.14214,0.00011,9.0373]
[1780445623549,51.05,66734.1,49.6,0.14214,0.00011,9.0373]
[1780445623496,51.05,66727.51,49.6,0.14142,0.00011,9.00523]
[1780445624258,51.05,66727.51,49.6,0.14142,0.00011,9.00523]
[1780445625178,51.05,66725.02,49.6,0.14115,0.00011,8.993]
[1780445626420,51.05,66722.59,49.6,0.14088,0.00011,8.98108]
[1780445628157,51.05,66720.64,49.6,0.14066,0.00011,8.97139]
[1780445628296,51.05,66720.64,49.6,0.14066,0.00011,8.97139]
[1780445628370,51.05,66720.64,49.6,0.14066,0.00011,8.97139]
[1780445628426,51.05,66720.64,49.6,0.14066,0.00011,8.97139]
[1780445628524,51.05,66720.64,49.6,0.14066,0.00011,8.97139]
[1780445628560,51.05,66720.64,49.6,0.14066,0.00011,8.97139]
[1780445629038,51.05,66720.74,49.6,0.14067,0.00011,8.97176]
[1780445629565,51.05,66720.74,49.6,0.14067,0.00011,8.97176]
[1780445629135,51.05,66727.65,49.6,0.14142,0.00011,9.00525]
[1780445629691,51.05,66727.65,49.6,0.14142,0.00011,9.00525]
[1780445630308,51.05,66727.65,49.6,0.14142,0.00011,9.00525]
[1780445630333,51.05,66727.65,49.6,0.14142,0.00011,9.00525]
[1780445630703,51.05,66729.47,49.6,0.14162,0.00011,9.01399]
[1780445632579,51.05,66728.76,49.6,0.14154,0.00011,9.01045]
[1780445632752,51.05,66727.26,49.6,0.14137,0.00011,9.00318]
[1780445633335,51.05,66727.26,49.6,0.14137,0.00011,9.00318]
[1780445634059,51.05,66727.53,49.6,0.1414,0.00011,9.00432]
[1780445638461,51.05,66731.04,49.6,0.14177,0.00011,9.02097]
[1780445638850,51.04,66731.98,49.6,0.14188,0.00011,9.02542]
[1780445639748,51.04,66728.83,49.6,0.14153,0.00011,9.01014]
[1780445639773,51.04,66728.83,49.6,0.14153,0.00011,9.01014]
[1780445640109,51.04,66728.83,49.6,0.14153,0.00011,9.01014]
[1780445640227,51.04,66728.83,49.6,0.14153,0.00011,9.01014]
[1780445640444,51.04,66728.83,49.6,0.14153,0.00011,9.01014]
[1780445641114,51.04,66728.08,49.6,0.14144,0.00011,9.00632]
[1780445641474,51.04,66728.08,49.6,0.14144,0.00011,9.00632]
[1780445641684,51.04,66728.83,49.6,0.14152,0.00011,9.00987]
[1780445642105,51.04,66728.83,49.6,0.14152,0.00011,9.00987]
[1780445642713,51.04,66730.85,49.6,0.14174,0.00011,9.01958]
[1780445642776,51.04,66730.85,49.6,0.14174,0.00011,9.01958]
[1780445644207,51.04,66733.33,49.6,0.14201,0.00011,9.03154]
[1780445644745,51.04,66734.73,49.6,0.14216,0.00011,9.03825]
[1780445645696,51.04,66734.17,49.6,0.1421,0.00011,9.03544]
[1780445647328,51.04,66730.68,49.6,0.14172,0.00011,9.01851]
[1780445648642,51.04,66728.34,49.6,0.14146,0.00011,9.00697]
[1780445653021,51.04,66732.18,49.6,0.14187,0.00011,9.02539]
[1780445653420,51.04,66732.18,49.6,0.14187,0.00011,9.02539]
[1780445654112,51.04,66734.4,49.6,0.14212,0.00011,9.03609]
[1780445654531,51.04,66734.4,49.6,0.14212,0.00011,9.03609]
[1780445654966,51.04,66734.86,49.6,0.14216,0.00011,9.03823]
[1780445655464,51.04,66734.86,49.6,0.14216,0.00011,9.03823]
[1780445656825,51.04,66737.66,49.6,0.14247,0.00011,9.05163]
[1780445656956,51.04,66738.64,49.6,0.14257,0.00011,9.05639]
[1780445660832,51.04,66740.79,49.6,0.14281,0.00011,9.0669]
[1780445662967,51.04,66741.51,49.6,0.14289,0.00011,9.0704]
[1780445664920,51.04,66738.76,49.6,0.14259,0.00011,9.05708]
[1780445670049,51.04,66742.84,49.6,0.14304,0.00011,9.07693]
[1780445674321,51.04,66747.02,49.6,0.14343,0.00011,9.09205]
[1780445674393,51.04,66747.02,49.6,0.14343,0.00011,9.09205]
[1780445674406,51.04,66747.02,49.6,0.14343,0.00011,9.09205]
[1780445674583,51.04,66762.3,49.6,0.14513,0.00011,9.1663]
[1780445675633,51.04,66788.41,49.6,0.14805,0.00011,9.29337]
[1780445676191,51.04,66788.41,49.6,0.14805,0.00011,9.29337]
[1780445677542,51.04,66789.69,49.6,0.1482,0.00011,9.29977]
[1780445677563,51.04,66789.69,49.6,0.1482,0.00011,9.29977]
[1780445677574,51.04,66779.67,49.6,0.14707,0.00011,9.25084]
[1780445678004,51.04,66779.67,49.6,0.14707,0.00011,9.25084]
[1780445678651,51.04,66767.38,49.6,0.14569,0.00011,9.19091]
[1780445679172,51.04,66767.38,49.6,0.14569,0.00011,9.19091]
[1780445679272,51.04,66767.38,49.6,0.14569,0.00011,9.19091]
[1780445679941,51.04,66770.0,49.6,0.14598,0.00011,9.20355]
[1780445680000,51.04,66770.0,49.6,0.14598,0.00011,9.20355]
[1780445680130,51.04,66770.0,49.6,0.14598,0.00011,9.20355]
[1780445680373,51.04,66770.0,49.6,0.14598,0.00011,9.20355]
[1780445680404,51.04,66770.0,49.6,0.14598,0.00011,9.20355]
[1780445680420,51.04,66770.0,49.6,0.14598,0.00011,9.20355]
[1780445680699,51.04,66768.59,49.6,0.14582,0.00011,9.19668]
[1780445680995,51.04,66768.59,49.6,0.14582,0.00011,9.19668]
[1780445681439,51.04,66756.26,49.6,0.14445,0.00011,9.13667]
[1780445681802,51.04,66756.26,49.6,0.14445,0.00011,9.13667]
[1780445682220,51.04,66756.26,49.6,0.14445,0.00011,9.13667]
[1780445683129,51.04,66761.33,49.6,0.14501,0.00011,9.16125]
[1780445685004,51.04,66768.17,49.6,0.14577,0.00011,9.19428]
[1780445685874,51.04,66772.34,49.6,0.14623,0.00011,9.21442]
[1780445686456,51.04,66772.34,49.6,0.14623,0.00011,9.21442]
[1780445686463,51.04,66772.34,49.6,0.14623,0.00011,9.21442]
[1780445686705,51.04,66772.34,49.6,0.14623,0.00011,9.21442]
[1780445686737,51.04,66772.34,49.6,0.14623,0.00011,9.21442]
[1780445686736,51.03,66757.78,49.6,0.1446,0.00011,9.14334]
[1780445687228,51.03,66757.78,49.6,0.1446,0.00011,9.14334]
[1780445687418,51.03,66757.78,49.6,0.1446,0.00011,9.14334]
[1780445687424,51.03,66757.78,49.6,0.1446,0.00011,9.14334]
[1780445687711,51.03,66751.2,49.6,0.14387,0.00011,9.11135]
[1780445688157,51.03,66751.2,49.6,0.14387,0.00011,9.11135]
[1780445688258,51.03,66751.2,49.6,0.14387,0.00011,9.11135]
[1780445688530,51.03,66751.71,49.6,0.14393,0.00011,9.11383]
[1780445688964,51.03,66751.71,49.6,0.14393,0.00011,9.11383]
[1780445689067,51.03,66751.71,49.6,0.14393,0.00011,9.11383]
[1780445689181,51.03,66751.71,49.6,0.14393,0.00011,9.11383]
[1780445689226,51.03,66751.71,49.6,0.14393,0.00011,9.11383]
[1780445689254,51.03,66751.71,49.6,0.14393,0.00011,9.11383]
[1780445689424,51.03,66751.71,49.6,0.14393,0.00011,9.11383]
[1780445689760,51.03,66751.71,49.6,0.14393,0.00011,9.11383]
[1780445690150,51.03,66754.83,49.6,0.14427,0.00011,9.12861]
[1780445690156,51.03,66754.83,49.6,0.14427,0.00011,9.12861]
[1780445690663,51.03,66747.27,49.6,0.14343,0.00011,9.09187]
[1780445691007,51.03,66747.27,49.6,0.14343,0.00011,9.09187]
[1780445691747,51.03,66747.27,49.6,0.14343,0.00011,9.09187]
[1780445691228,51.03,66745.8,49.6,0.14327,0.00011,9.08469]
[1780445691845,51.03,66745.8,49.6,0.14327,0.00011,9.08469]
[1780445692236,51.03,66746.85,49.6,0.14338,0.00011,9.08962]
[1780445692864,51.03,66746.85,49.6,0.14338,0.00011,9.08962]
[1780445692906,51.03,66746.85,49.6,0.14338,0.00011,9.08962]
[1780445693227,51.03,66746.85,49.6,0.14338,0.00011,9.08962]
[1780445693410,51.03,66746.85,49.6,0.14338,0.00011,9.08962]
[1780445693542,51.03,66746.85,49.6,0.14338,0.00011,9.08962]
[1780445693725,51.03,66746.85,49.6,0.14338,0.00011,9.08962]
[1780445693547,51.03,66735.46,49.6,0.14213,0.00011,9.03427]
[1780445694571,51.03,66727.47,49.6,0.14125,0.00011,8.99539]
[1780445695489,51.03,66727.47,49.6,0.14125,0.00011,8.99539]
[1780445696127,51.03,66729.21,49.6,0.14144,0.00011,9.00377]
[1780445696786,51.03,66729.13,49.6,0.14143,0.00011,9.00331]
[1780445696928,51.03,66729.13,49.6,0.14143,0.00011,9.00331]
[1780445698499,51.03,66728.61,49.6,0.14137,0.00011,9.00072]
[1780445699560,51.03,66728.62,49.6,0.14137,0.00011,9.00071]
[1780445699624,51.03,66728.62,49.6,0.14137,0.00011,9.00071]
[1780445699979,51.03,66728.47,49.6,0.14135,0.00011,8.99984]
[1780445700025,51.03,66728.47,49.6,0.14135,0.00011,8.99984]
[1780445700226,51.03,66728.47,49.6,0.14135,0.00011,8.99984]
[1780445700990,51.03,66734.43,49.6,0.142,0.00011,9.02876]
[1780445701422,51.03,66737.87,49.6,0.14238,0.00011,9.04536]
[1780445705514,51.03,66744.4,49.6,0.14309,0.00011,9.07708]
[1780445707973,51.03,66743.88,49.6,0.14304,0.00011,9.07453]
[1780445708720,51.03,66752.18,49.6,0.14395,0.00011,9.11484]
[1780445709356,51.03,66752.18,49.6,0.14395,0.00011,9.11484]
[1780445709662,51.03,66760.39,49.6,0.14486,0.00011,9.15472]
[1780445711386,51.03,66768.09,49.6,0.14571,0.00011,9.192]
[1780445716475,51.03,66774.14,49.6,0.14639,0.00011,9.22132]
[1780445717863,51.03,66779.51,49.6,0.14699,0.00011,9.24741]
[1780445719085,51.03,66782.43,49.6,0.14731,0.00011,9.26142]
[1780445719157,51.03,66782.43,49.6,0.14731,0.00011,9.26142]
[1780445719670,51.02,66790.53,49.6,0.14822,0.00011,9.30078]
[1780445719998,51.02,66790.53,49.6,0.14822,0.00011,9.30078]
[1780445720037,51.02,66790.53,49.6,0.14822,0.00011,9.30078]
[1780445720169,51.02,66790.53,49.6,0.14822,0.00011,9.30078]
[1780445720220,51.02,66790.53,49.6,0.14822,0.00011,9.30078]
[1780445720289,51.02,66790.53,49.6,0.14822,0.00011,9.30078]
[1780445720311,51.02,66790.53,49.6,0.14822,0.00011,9.30078]
[1780445720416,51.02,66790.53,49.6,0.14822,0.00011,9.30078]
[1780445720605,51.02,66797.19,49.6,0.14897,0.00011,9.3332]
[1780445720904,51.02,66797.19,49.6,0.14897,0.00011,9.3332]
[1780445720953,51.02,66797.19,49.6,0.14897,0.00011,9.3332]
[1780445721583,51.02,66809.41,49.6,0.15036,0.00011,9.39279]
[1780445722390,51.02,66809.41,49.6,0.15036,0.00011,9.39279]
[1780445724258,51.02,66811.54,49.6,0.15059,0.00011,9.40292]
[1780445728322,51.02,66820.52,49.6,0.1516,0.00011,9.44623]
[1780445732207,51.02,66816.33,49.6,0.15105,0.00011,9.42002]
[1780445732492,51.02,66816.33,49.6,0.15105,0.00011,9.42002]
[1780445732760,51.02,66816.33,49.6,0.15105,0.00011,9.42002]
[1780445732761,51.02,66816.33,49.6,0.15105,0.00011,9.42002]
[1780445732540,51.02,66813.22,49.6,0.15069,0.00011,9.40466]
[1780445732866,51.02,66813.22,49.6,0.15069,0.00011,9.40466]
[1780445733342,51.02,66813.22,49.6,0.15069,0.00011,9.40466]
[1780445733547,51.02,66810.42,49.6,0.15036,0.00011,9.3908]
[1780445734574,51.02,66810.42,49.6,0.15036,0.00011,9.3908]
[1780445734843,51.02,66812.71,49.6,0.15062,0.00011,9.40183]
[1780445735003,51.02,66812.71,49.6,0.15062,0.00011,9.40183]
[1780445735008,51.02,66812.71,49.6,0.15062,0.00011,9.40183]
[1780445735656,51.02,66812.71,49.6,0.15062,0.00011,9.40183]
[1780445736013,51.01,66817.16,49.6,0.15113,0.00011,9.42343]
[1780445738088,51.01,66822.93,49.6,0.15178,0.00011,9.45145]
[1780445740024,51.01,66818.88,49.6,0.15132,0.00011,9.43165]
[1780445740100,51.01,66818.88,49.6,0.15132,0.00011,9.43165]
[1780445741215,51.01,66820.34,49.6,0.15148,0.00011,9.43862]
[1780445742782,51.01,66818.72,49.6,0.15129,0.00011,9.43057]
[1780445743509,51.01,66822.58,49.6,0.15173,0.00011,9.44924]
[1780445743660,51.01,66822.58,49.6,0.15173,0.00011,9.44924]
[1780445743733,51.01,66822.58,49.6,0.15173,0.00011,9.44924]
[1780445743772,51.01,66822.58,49.6,0.15173,0.00011,9.44924]
[1780445745330,51.01,66827.92,49.6,0.15234,0.00011,9.475]
[1780445745466,51.01,66827.92,49.6,0.15234,0.00011,9.475]
[1780445745598,51.01,66827.92,49.6,0.15234,0.00011,9.475]
[1780445746287,51.01,66822.99,49.6,0.15177,0.00011,9.45077]
[1780445746638,51.01,66815.54,49.6,0.15091,0.00011,9.41419]
[1780445747912,51.01,66819.4,49.6,0.15134,0.00011,9.4327]
[1780445748597,51.01,66819.4,49.6,0.15134,0.00011,9.4327]
[1780445748642,51.01,66819.4,49.6,0.15134,0.00011,9.4327]
[1780445748837,51.01,66819.4,49.6,0.15134,0.00011,9.4327]
[1780445749311,51.01,66820.86,49.6,0.15151,0.00011,9.43983]
[1780445749748,51.01,66820.86,49.6,0.15151,0.00011,9.43983]
[1780445749789,51.01,66795.2,49.6,0.14859,0.00011,9.31448]
[1780445749922,51.01,66795.2,49.6,0.14859,0.00011,9.31448]
[1780445750742,51.0,66786.09,49.6,0.14755,0.00011,9.26975]
[1780445750867,51.0,66786.09,49.6,0.14755,0.00011,9.26975]
[1780445751339,51.0,66786.09,49.6,0.14755,0.00011,9.26975]
[1780445751703,51.0,66786.09,49.6,0.14755,0.00011,9.26975]
[1780445753327,51.0,66783.31,49.6,0.14723,0.00011,9.2558]
[1780445753401,51.0,66783.31,49.6,0.14723,0.00011,9.2558]
[1780445754347,51.0,66781.91,49.6,0.14706,0.00011,9.2486]
[1780445755885,51.0,66773.77,49.6,0.14615,0.00011,9.20878]
[1780445756270,51.0,66773.77,49.6,0.14615,0.00011,9.20878]
[1780445756272,51.0,66773.77,49.6,0.14615,0.00011,9.20878]
[1780445756389,51.0,66773.77,49.6,0.14615,0.00011,9.20878]
[1780445759918,51.0,66771.63,49.6,0.1459,0.00011,9.19792]
[1780445760119,51.0,66771.63,49.6,0.1459,0.00011,9.19792]
[1780445760470,51.0,66771.63,49.6,0.1459,0.00011,9.19792]
[1780445760507,51.0,66771.63,49.6,0.1459,0.00011,9.19792]
[1780445761601,51.0,66777.14,49.6,0.14651,0.00011,9.22458]
[1780445761656,51.0,66777.14,49.6,0.14651,0.00011,9.22458]
[1780445761944,51.0,66781.16,49.6,0.14696,0.00011,9.24416]
[1780445761951,51.0,66781.16,49.6,0.14696,0.00011,9.24416]
[1780445762227,51.0,66781.16,49.6,0.14696,0.00011,9.24416]
[1780445762243,51.0,66781.16,49.6,0.14696,0.00011,9.24416]
[1780445762246,51.0,66781.16,49.6,0.14696,0.00011,9.24416]
[1780445762361,51.0,66781.16,49.6,0.14696,0.00011,9.24416]
[1780445763309,50.99,66783.82,49.6,0.14725,0.00011,9.25683]
[1780445763390,50.99,66783.82,49.6,0.14725,0.00011,9.25683]
[1780445763543,50.99,66783.82,49.6,0.14725,0.00011,9.25683]
[1780445764817,50.99,66782.45,49.6,0.1471,0.00011,9.25016]
[1780445768015,50.99,66779.64,49.6,0.14676,0.00011,9.23558]
[1780445770562,50.99,66779.24,49.6,0.14671,0.00011,9.2333]
[1780445771820,50.99,66786.84,49.6,0.14756,0.00011,9.27]
[1780445772381,50.99,66786.84,49.6,0.14756,0.00011,9.27]
[1780445772628,50.99,66786.84,49.6,0.14756,0.00011,9.27]
[1780445772729,50.99,66786.84,49.6,0.14756,0.00011,9.27]
[1780445772758,50.99,66786.84,49.6,0.14756,0.00011,9.27]
[1780445772827,50.99,66798.32,49.6,0.14885,0.00011,9.32597]
[1780445773834,50.99,66806.8,49.6,0.14981,0.00011,9.36702]
[1780445775506,50.99,66806.35,49.6,0.14975,0.00011,9.36466]
[1780445775551,50.99,66806.35,49.6,0.14975,0.00011,9.36466]
[1780445775721,50.99,66806.35,49.6,0.14975,0.00011,9.36466]
[1780445775745,50.99,66806.35,49.6,0.14975,0.00011,9.36466]
[1780445775852,50.99,66788.78,49.6,0.14776,0.00011,9.27896]
[1780445776095,50.99,66788.78,49.6,0.14776,0.00011,9.27896]
[1780445776249,50.99,66788.78,49.6,0.14776,0.00011,9.27896]
[1780445776317,50.99,66788.78,49.6,0.14776,0.00011,9.27896]
[1780445776467,50.99,66788.78,49.6,0.14776,0.00011,9.27896]
[1780445776599,50.99,66788.78,49.6,0.14776,0.00011,9.27896]
[1780445776633,50.99,66788.78,49.6,0.14776,0.00011,9.27896]
[1780445776859,50.98,66771.55,49.6,0.14582,0.00011,9.19479]
[1780445777132,50.98,66771.55,49.6,0.14582,0.00011,9.19479]
[1780445777249,50.98,66771.55,49.6,0.14582,0.00011,9.19479]
[1780445778222,50.98,66771.3,49.6,0.14579,0.00011,9.19327]
[1780445778859,50.98,66771.3,49.6,0.14579,0.00011,9.19319]
[1780445781321,50.98,66774.04,49.6,0.14609,0.00011,9.20644]
[1780445781601,50.98,66774.04,49.6,0.14609,0.00011,9.20644]
[1780445782073,50.98,66774.88,49.6,0.14618,0.00011,9.21043]
[1780445782825,50.98,66774.88,49.6,0.14618,0.00011,9.21043]
[1780445784813,50.98,66779.37,49.6,0.14668,0.00011,9.23207]
[1780445784820,50.98,66779.37,49.6,0.14668,0.00011,9.23207]
[1780445783916,50.98,66770.79,49.6,0.14572,0.00011,9.19014]
[1780445785606,50.98,66770.79,49.6,0.14572,0.00011,9.19014]
[1780445787008,50.98,66772.93,49.6,0.14595,0.00011,9.20029]
[1780445787072,50.98,66772.99,49.6,0.14595,0.00011,9.20049]
[1780445788090,50.98,66772.99,49.6,0.14595,0.00011,9.20049]
[1780445789070,50.98,66773.62,49.6,0.14602,0.00011,9.20346]
[1780445789156,50.98,66780.26,49.6,0.14676,0.00011,9.23571]
[1780445792589,50.98,66784.39,49.6,0.14722,0.00011,9.25552]
[1780445796166,50.97,66786.69,49.6,0.1474,0.00011,9.2609]
[1780445800211,50.97,66787.44,49.6,0.14747,0.00011,9.26388]
[1780445803724,50.97,66802.34,49.6,0.14913,0.00011,9.3359]
[1780445805130,50.96,66804.94,49.6,0.14942,0.00011,9.3484]
[1780445805141,50.96,66805.74,49.6,0.14951,0.00011,9.35211]
[1780445806008,50.96,66805.74,49.6,0.14951,0.00011,9.35211]
[1780445806690,50.96,66809.46,49.6,0.14993,0.00011,9.37007]
[1780445807148,50.96,66809.46,49.6,0.14993,0.00011,9.37007]
[1780445808342,50.96,66815.78,49.6,0.15065,0.00011,9.40081]
[1780445814128,50.96,66820.88,49.6,0.1512,0.00011,9.42448]
[1780445815414,50.96,66820.88,49.6,0.1512,0.00011,9.42448]
[1780445815436,50.96,66820.88,49.6,0.1512,0.00011,9.42448]
[1780445815519,50.96,66820.88,49.6,0.1512,0.00011,9.42448]
[1780445815911,50.96,66820.88,49.6,0.1512,0.00011,9.42448]
[1780445815621,50.95,66819.7,49.6,0.15106,0.00011,9.41852]
[1780445816142,50.95,66822.3,49.6,0.15135,0.00011,9.43101]
[1780445817431,50.95,66822.3,49.6,0.15135,0.00011,9.43101]
[1780445817848,50.95,66824.41,49.6,0.15159,0.00011,9.44115]
[1780445818342,50.95,66824.41,49.6,0.15159,0.00011,9.44115]
[1780445818498,50.95,66824.41,49.6,0.15159,0.00011,9.44115]
[1780445818694,50.95,66824.41,49.6,0.15159,0.00011,9.44115]
[1780445818708,50.95,66824.41,49.6,0.15159,0.00011,9.44115]
[1780445818862,50.95,66877.25,49.6,0.15772,0.00012,9.69956]
[1780445819058,50.95,66877.25,49.6,0.15772,0.00012,9.69956]
[1780445819076,50.95,66877.25,49.6,0.15772,0.00012,9.69956]
[1780445819304,50.95,66877.25,49.6,0.15772,0.00012,9.69956]
[1780445819604,50.95,66877.25,49.6,0.15772,0.00012,9.69956]
[1780445819867,50.91,66942.81,49.6,0.16535,0.00012,10.01277]
[1780445820137,50.91,66942.81,49.6,0.16535,0.00012,10.01277]
[1780445820377,50.91,66942.81,49.6,0.16535,0.00012,10.01277]
[1780445820887,50.91,66942.81,49.6,0.16535,0.00012,10.01277]
[1780445820939,50.91,66972.06,49.6,0.16892,0.00012,10.15602]
[1780445821345,50.91,66972.06,49.6,0.16892,0.00012,10.15602]
[1780445821418,50.91,66972.06,49.6,0.16892,0.00012,10.15602]
[1780445821838,50.91,66974.04,49.6,0.16916,0.00012,10.16571]
[1780445822475,50.91,66974.04,49.6,0.16916,0.00012,10.16571]
[1780445822935,50.87,66969.79,49.6,0.16844,0.00012,10.13709]
[1780445823166,50.87,66969.79,49.6,0.16844,0.00012,10.13709]
[1780445823752,50.87,66969.79,49.6,0.16844,0.00012,10.13709]
[1780445823923,50.87,66966.87,49.6,0.16808,0.00012,10.12255]
[1780445824333,50.87,66966.87,49.6,0.16808,0.00012,10.12255]
[1780445824468,50.87,66966.87,49.6,0.16808,0.00012,10.12255]
[1780445824543,50.87,66966.87,49.6,0.16808,0.00012,10.12255]
[1780445824689,50.87,66966.87,49.6,0.16808,0.00012,10.12255]
[1780445825044,50.85,66963.69,49.6,0.16761,0.00012,10.10393]
[1780445825245,50.85,66963.69,49.6,0.16761,0.00012,10.10393]
[1780445826541,50.85,66965.86,49.6,0.16786,0.00012,10.11391]
[1780445826876,50.84,66963.97,49.6,0.16758,0.00012,10.10285]
[1780445827326,50.84,66963.97,49.6,0.16758,0.00012,10.10285]
[1780445827522,50.84,66963.97,49.6,0.16758,0.00012,10.10285]
[1780445827741,50.84,66963.97,49.6,0.16758,0.00012,10.10285]
[1780445828664,50.83,66972.15,49.6,0.16851,0.00012,10.14028]
[1780445830097,50.82,66973.63,49.6,0.16866,0.00012,10.14618]
[1780445830883,50.81,66969.78,49.6,0.16815,0.00012,10.12586]
[1780445832082,50.81,66969.1,49.6,0.16806,0.00012,10.12241]
[1780445832626,50.81,66968.5,49.6,0.16799,0.00012,10.11941]
[1780445833771,50.81,66968.5,49.6,0.16799,0.00012,10.11941]
[1780445833955,50.81,66965.62,49.6,0.16763,0.00012,10.10519]
[1780445834460,50.81,66965.62,49.6,0.16763,0.00012,10.10519]
[1780445834531,50.81,66965.62,49.6,0.16763,0.00012,10.10519]
[1780445834782,50.81,66965.62,49.6,0.16763,0.00012,10.10519]
[1780445835700,50.81,66959.86,49.6,0.16693,0.00012,10.07684]
[1780445835756,50.81,66959.86,49.6,0.16693,0.00012,10.07684]
[1780445835868,50.81,66959.86,49.6,0.16693,0.00012,10.07684]
[1780445835869,50.81,66959.76,49.6,0.16691,0.00012,10.07626]
[1780445836094,50.81,66959.76,49.6,0.16691,0.00012,10.07626]
[1780445836874,50.81,66960.51,49.6,0.167,0.00012,10.07986]
[1780445838724,50.81,66960.84,49.6,0.16704,0.00012,10.08138]
[1780445838778,50.81,66960.84,49.6,0.16704,0.00012,10.08138]
[1780445838779,50.81,66962.69,49.6,0.16726,0.00012,10.09038]
[1780445839922,50.81,66950.5,49.6,0.16577,0.00012,10.03041]
[1780445840661,50.81,66950.5,49.6,0.16577,0.00012,10.03041]
[1780445840715,50.81,66942.17,49.6,0.16476,0.00012,9.98936]
[1780445841672,50.81,66942.17,49.6,0.16476,0.00012,9.98936]
[1780445842164,50.81,66946.41,49.6,0.16527,0.00012,10.01011]
[1780445842898,50.81,66946.41,49.6,0.16527,0.00012,10.01011]
[1780445844121,50.81,66950.79,49.6,0.1658,0.00012,10.03136]
[1780445844517,50.81,66950.79,49.6,0.1658,0.00012,10.03136]
[1780445844816,50.81,66950.79,49.6,0.1658,0.00012,10.03136]
[1780445844942,50.8,66961.24,49.6,0.16707,0.00012,10.08249]
[1780445845640,50.8,66978.37,49.6,0.16917,0.00012,10.16647]
[1780445846171,50.8,66978.37,49.6,0.16917,0.00012,10.16647]
[1780445846946,50.8,66978.37,49.6,0.16917,0.00012,10.16647]
[1780445847922,50.8,66983.95,49.6,0.16985,0.00012,10.19354]
[1780445847977,50.8,66981.13,49.6,0.16948,0.00012,10.17879]
[1780445848374,50.8,66981.13,49.6,0.16948,0.00012,10.17879]
[1780445848406,50.8,66981.13,49.6,0.16948,0.00012,10.17879]
[1780445848549,50.8,66981.13,49.6,0.16948,0.00012,10.17879]
[1780445848711,50.8,66981.13,49.6,0.16948,0.00012,10.17879]
[1780445848740,50.8,66981.13,49.6,0.16948,0.00012,10.17879]
[1780445848890,50.8,66981.13,49.6,0.16948,0.00012,10.17879]
[1780445848926,50.8,66995.93,49.6,0.17131,0.00012,10.25136]
[1780445849392,50.8,66995.93,49.6,0.17131,0.00012,10.25136]
[1780445849424,50.8,66995.93,49.6,0.17131,0.00012,10.25136]
[1780445849900,50.8,67002.96,49.6,0.17218,0.00012,10.28571]
[1780445850634,50.8,67002.96,49.6,0.17218,0.00012,10.28571]
[1780445850899,50.8,67003.08,49.6,0.17219,0.00012,10.28613]
[1780445851377,50.8,67003.08,49.6,0.17219,0.00012,10.28613]
[1780445851423,50.8,67003.08,49.6,0.17219,0.00012,10.28613]
[1780445851910,50.8,66999.44,49.6,0.17167,0.00012,10.26298]
[1780445852143,50.8,66999.44,49.6,0.17167,0.00012,10.26298]
[1780445853802,50.79,66997.49,49.6,0.17139,0.00012,10.252]
[1780445853897,50.79,67000.63,49.6,0.17177,0.00012,10.26728]
[1780445854039,50.79,67000.63,49.6,0.17177,0.00012,10.26728]
[1780445854074,50.79,67000.63,49.6,0.17177,0.00012,10.26728]
[1780445854096,50.79,67000.63,49.6,0.17177,0.00012,10.26728]
[1780445854346,50.79,67000.63,49.6,0.17177,0.00012,10.26728]
[1780445854402,50.79,67000.63,49.6,0.17177,0.00012,10.26728]
[1780445859519,50.76,67005.61,49.6,0.17227,0.00012,10.28679]
[1780445859760,50.75,66997.51,49.6,0.17123,0.00012,10.24585]
[1780445860531,50.75,66988.71,49.6,0.17014,0.00012,10.20266]
[1780445865606,50.75,66993.76,49.6,0.17073,0.00012,10.2263]
[1780445865794,50.75,67002.93,49.6,0.17187,0.00012,10.27135]
[1780445869902,50.75,67009.51,49.6,0.17269,0.00012,10.3034]
[1780445873387,50.75,67009.46,49.6,0.17267,0.00012,10.30289]
[1780445873590,50.75,67009.46,49.6,0.17267,0.00012,10.30289]
[1780445873741,50.75,67009.46,49.6,0.17267,0.00012,10.30289]
[1780445873765,50.75,67009.46,49.6,0.17267,0.00012,10.30289]
[1780445873860,50.75,67009.46,49.6,0.17267,0.00012,10.30289]
[1780445873985,50.75,66997.5,49.6,0.17118,0.00012,10.24414]
[1780445874310,50.75,66997.5,49.6,0.17118,0.00012,10.24414]
[1780445874447,50.75,66997.5,49.6,0.17118,0.00012,10.24414]
[1780445874822,50.75,66997.5,49.6,0.17118,0.00012,10.24414]
[1780445874885,50.75,66989.8,49.6,0.17022,0.00012,10.20616]
[1780445875170,50.75,66989.8,49.6,0.17022,0.00012,10.20616]
[1780445875227,50.75,66989.8,49.6,0.17022,0.00012,10.20616]
[1780445875284,50.75,66989.8,49.6,0.17022,0.00012,10.20616]
[1780445875682,50.75,66989.8,49.6,0.17022,0.00012,10.20616]
[1780445875775,50.75,66989.8,49.6,0.17022,0.00012,10.20616]
[1780445876296,50.74,66991.49,49.6,0.17043,0.00012,10.21435]
[1780445876620,50.74,66991.49,49.6,0.17043,0.00012,10.21435]
[1780445876657,50.74,66991.49,49.6,0.17043,0.00012,10.21435]
[1780445877295,50.74,66991.36,49.6,0.17041,0.00012,10.21358]
[1780445877335,50.74,66991.36,49.6,0.17041,0.00012,10.21358]
[1780445878141,50.74,66992.52,49.6,0.17055,0.00012,10.21916]
[1780445878769,50.74,66992.52,49.6,0.17055,0.00012,10.21916]
[1780445879015,50.74,66992.52,49.6,0.17055,0.00012,10.21916]
[1780445879365,50.74,66991.46,49.6,0.17042,0.00012,10.21393]
[1780445879372,50.74,66991.46,49.6,0.17042,0.00012,10.21393]
[1780445879816,50.74,66991.46,49.6,0.17042,0.00012,10.21393]
[1780445880322,50.74,66988.58,49.6,0.17006,0.00012,10.19967]
[1780445881126,50.74,66986.46,49.6,0.16979,0.00012,10.18916]
[1780445881215,50.74,66986.46,49.6,0.16979,0.00012,10.18916]
[1780445882118,50.74,66988.3,49.6,0.17002,0.00012,10.19811]
[1780445882770,50.74,66988.3,49.6,0.17002,0.00012,10.19811]
[1780445884006,50.74,66989.93,49.6,0.17022,0.00012,10.20591]
[1780445884546,50.74,66991.62,49.6,0.17042,0.00012,10.21421]
[1780445886797,50.74,66989.55,49.6,0.17017,0.00012,10.20392]
[1780445888919,50.74,66989.05,49.6,0.1701,0.00012,10.20127]
[1780445888945,50.74,66989.05,49.6,0.1701,0.00012,10.20127]
[1780445888974,50.74,66988.78,49.6,0.17006,0.00012,10.19985]
[1780445889143,50.74,66988.78,49.6,0.17006,0.00012,10.19985]
[1780445889416,50.74,66988.78,49.6,0.17006,0.00012,10.19985]
[1780445889522,50.74,66988.78,49.6,0.17006,0.00012,10.19985]
[1780445889741,50.74,66993.19,49.6,0.17061,0.00012,10.22141]
[1780445890645,50.74,66993.19,49.6,0.17061,0.00012,10.22141]
[1780445891786,50.74,66995.06,49.6,0.17084,0.00012,10.23057]
[1780445892831,50.74,66995.77,49.6,0.17092,0.00012,10.23401]
[1780445893436,50.74,66997.22,49.6,0.1711,0.00012,10.24108]
[1780445893550,50.74,66997.22,49.6,0.1711,0.00012,10.24108]
[1780445893729,50.74,66997.22,49.6,0.1711,0.00012,10.24108]
[1780445893781,50.74,67007.4,49.6,0.17237,0.00012,10.29115]
[1780445894160,50.74,67007.4,49.6,0.17237,0.00012,10.29115]
[1780445894829,50.74,67007.4,49.6,0.17237,0.00012,10.29115]
[1780445898274,50.74,67006.92,49.6,0.17231,0.00012,10.28861]
[1780445898345,50.74,67006.92,49.6,0.17231,0.00012,10.28861]
[1780445898604,50.74,67006.92,49.6,0.17231,0.00012,10.28861]
[1780445898760,50.74,67006.92,49.6,0.17231,0.00012,10.28861]
[1780445898910,50.74,67013.36,49.6,0.17312,0.00013,10.32027]
[1780445899537,50.74,67013.36,49.6,0.17312,0.00013,10.32027]
[1780445899897,50.74,67013.36,49.6,0.17312,0.00013,10.32027]
[1780445899932,50.74,67022.09,49.6,0.17421,0.00013,10.36314]
[1780445901006,50.74,67032.24,49.6,0.17549,0.00013,10.41293]
[1780445906242,50.74,67034.28,49.6,0.17575,0.00013,10.42295]
[1780445908259,50.74,67025.42,49.6,0.17463,0.00013,10.37956]
[1780445909024,50.74,67025.42,49.6,0.17463,0.00013,10.37956]
[1780445909307,50.74,67022.27,49.6,0.17424,0.00013,10.36412]
[1780445910029,50.74,67009.41,49.6,0.17263,0.00012,10.30107]
[1780445911260,50.74,67009.54,49.6,0.17264,0.00012,10.30168]
[1780445911312,50.74,67009.54,49.6,0.17264,0.00012,10.30168]
[1780445911926,50.74,67003.51,49.6,0.17183,0.00012,10.26696]
[1780445912254,50.74,67003.51,49.6,0.17183,0.00012,10.26696]
[1780445912933,50.74,67002.88,49.6,0.17175,0.00012,10.26389]
[1780445913325,50.74,67002.88,49.6,0.17175,0.00012,10.26389]
[1780445913749,50.74,67002.88,49.6,0.17175,0.00012,10.26389]
[1780445914029,50.74,67002.88,49.6,0.17175,0.00012,10.26389]
[1780445914610,50.74,67006.79,49.6,0.17224,0.00012,10.28319]
[1780445914947,50.74,67006.77,49.6,0.17224,0.00012,10.28321]
[1780445917645,50.74,67007.23,49.6,0.1723,0.00012,10.28545]
[1780445918138,50.74,67007.33,49.6,0.17231,0.00012,10.28593]
[1780445918328,50.74,67007.33,49.6,0.17231,0.00012,10.28593]
[1780445918372,50.74,67007.33,49.6,0.17231,0.00012,10.28593]
[1780445918436,50.74,67007.33,49.6,0.17231,0.00012,10.28593]
[1780445920893,50.74,67007.36,49.6,0.17232,0.00012,10.28626]
[1780445921952,50.74,67006.76,49.6,0.17224,0.00012,10.28341]
[1780445921996,50.74,67006.65,49.6,0.17223,0.00012,10.28297]
[1780445926078,50.74,67014.91,49.6,0.17328,0.00013,10.32394]
[1780445928038,50.74,67020.99,49.6,0.17404,0.00013,10.35374]
[1780445929107,50.74,67030.9,49.6,0.17529,0.00013,10.40241]
[1780445933075,50.74,67017.15,49.6,0.17356,0.00013,10.335]
[1780445938111,50.74,67013.17,49.6,0.17306,0.00013,10.31545]
[1780445941200,50.74,67013.28,49.6,0.17308,0.00013,10.31602]
[1780445941500,50.74,67011.33,49.6,0.17283,0.00013,10.30647]
[1780445942189,50.74,67000.98,49.6,0.17154,0.00012,10.25572]
[1780445944742,50.75,67007.6,49.6,0.17237,0.00012,10.28839]
[1780445951045,50.75,67012.65,49.6,0.17301,0.00013,10.31336]
[1780445956798,50.75,67012.66,49.6,0.17302,0.00013,10.31368]
[1780445957018,50.75,67012.66,49.6,0.17302,0.00013,10.31368]
[1780445957109,50.75,67010.31,49.6,0.17272,0.00012,10.30217]
[1780445958319,50.75,67016.64,49.6,0.17352,0.00013,10.33331]
[1780445963299,50.75,67022.77,49.6,0.17429,0.00013,10.36347]
[1780445969342,50.75,67018.69,49.6,0.17379,0.00013,10.34385]
[1780445973370,50.75,67013.31,49.6,0.17306,0.00013,10.31263]
[1780445974865,50.75,67013.31,49.6,0.17306,0.00013,10.31263]
[1780445974983,50.75,67009.42,49.6,0.17257,0.00012,10.29367]
[1780445976096,50.75,67002.37,49.6,0.1717,0.00012,10.25914]
[1780445977932,50.75,66997.79,49.6,0.17113,0.00012,10.23677]
[1780445978016,50.76,66998.91,49.6,0.17127,0.00012,10.24243]
[1780445979412,50.76,67006.25,49.6,0.17219,0.00012,10.27864]
[1780445982434,50.76,67013.56,49.6,0.17311,0.00013,10.31469]
[1780445985302,50.76,67014.57,49.6,0.17324,0.00013,10.31967]
[1780445985455,50.76,67005.76,49.6,0.17214,0.00012,10.27653]
[1780445987726,50.76,66999.48,49.6,0.17136,0.00012,10.24588]
[1780445988788,50.76,66999.48,49.6,0.17136,0.00012,10.24588]
[1780445994366,50.76,66996.41,49.6,0.171,0.00012,10.23149]
[1780446000106,50.77,66997.19,49.6,0.17111,0.00012,10.2358]
[1780446005595,50.77,66998.7,49.6,0.17131,0.00012,10.24391]
[1780446007052,50.77,66998.7,49.6,0.17131,0.00012,10.24391]
[1780446007636,50.77,67001.04,49.6,0.17161,0.00012,10.2555]
[1780446007908,50.77,67002.72,49.6,0.17182,0.00012,10.26383]
[1780446012050,50.77,66996.14,49.6,0.171,0.00012,10.23173]
[1780446014658,50.77,67005.34,49.6,0.17215,0.00012,10.27705]
[1780446018578,50.77,67005.85,49.6,0.17222,0.00012,10.27967]
[1780446018688,50.77,67005.85,49.6,0.17222,0.00012,10.27967]
[1780446018922,50.77,66997.6,49.6,0.17119,0.00012,10.23921]
[1780446021087,50.77,66991.52,49.6,0.17044,0.00012,10.20957]
[1780446025272,50.78,66992.06,49.6,0.17052,0.00012,10.21259]
[1780446028230,50.78,66991.79,49.6,0.1705,0.00012,10.21173]
[1780446032194,50.78,66993.12,49.6,0.17067,0.00012,10.21859]
[1780446033238,50.78,67001.3,49.6,0.17163,0.00012,10.25369]
[1780446034997,50.78,66989.56,49.6,0.17017,0.00012,10.19622]
[1780446035444,50.78,66989.56,49.6,0.17017,0.00012,10.19622]
[1780446037164,50.78,66988.3,49.6,0.17002,0.00012,10.19015]
[1780446037139,50.78,66981.75,49.6,0.16921,0.00012,10.15803]
[1780446037646,50.78,66981.75,49.6,0.16921,0.00012,10.15803]
[1780446037906,50.78,66971.92,49.6,0.168,0.00012,10.10985]
[1780446038603,50.78,66971.92,49.6,0.168,0.00012,10.10985]
[1780446039007,50.78,66971.92,49.6,0.168,0.00012,10.10985]
[1780446039265,50.78,66960.15,49.6,0.16656,0.00012,10.05202]
[1780446039942,50.78,66960.15,49.6,0.16656,0.00012,10.05202]
[1780446040140,50.78,66947.07,49.6,0.16497,0.00012,9.98784]
[1780446043560,50.78,66945.41,49.6,0.16478,0.00012,9.98012]
[1780446043626,50.78,66945.41,49.6,0.16478,0.00012,9.98012]
[1780446044919,50.79,66943.49,49.6,0.16455,0.00012,9.97085]
[1780446045184,50.79,66943.49,49.6,0.16455,0.00012,9.97085]
[1780446046402,50.79,66937.23,49.6,0.1638,0.00012,9.94047]
[1780446047012,50.79,66937.23,49.6,0.1638,0.00012,9.94047]
[1780446047220,50.79,66939.47,49.6,0.16408,0.00012,9.95169]
[1780446049020,50.79,66935.42,49.6,0.16359,0.00012,9.9319]
[1780446049082,50.79,66935.42,49.6,0.16359,0.00012,9.9319]
[1780446049107,50.79,66934.63,49.6,0.1635,0.00012,9.92812]
[1780446049806,50.79,66934.63,49.6,0.1635,0.00012,9.92812]
[1780446050584,50.79,66934.01,49.6,0.16342,0.00012,9.92517]
[1780446050651,50.79,66934.01,49.6,0.16342,0.00012,9.92517]
[1780446051565,50.79,66931.85,49.6,0.16317,0.00012,9.91467]
[1780446051591,50.79,66931.85,49.6,0.16317,0.00012,9.91467]
[1780446051699,50.79,66931.85,49.6,0.16317,0.00012,9.91467]
[1780446052078,50.79,66931.85,49.6,0.16317,0.00012,9.91467]
[1780446052224,50.79,66924.94,49.6,0.16234,0.00012,9.88086]
[1780446052288,50.79,66924.94,49.6,0.16234,0.00012,9.88086]
[1780446053273,50.79,66924.94,49.6,0.16234,0.00012,9.88086]
[1780446053587,50.79,66919.23,49.6,0.16165,0.00012,9.85282]
[1780446053862,50.79,66919.23,49.6,0.16165,0.00012,9.85282]
[1780446053919,50.79,66919.23,49.6,0.16165,0.00012,9.85282]
[1780446054179,50.79,66928.11,49.6,0.16272,0.00012,9.89648]
[1780446055962,50.79,66936.26,49.6,0.16371,0.00012,9.93678]
[1780446060997,50.8,66938.92,49.6,0.16404,0.00012,9.95037]
[1780446062858,50.8,66938.22,49.6,0.16396,0.00012,9.94703]
[1780446063244,50.8,66944.56,49.6,0.16473,0.00012,9.97826]
[1780446063865,50.8,66944.56,49.6,0.16473,0.00012,9.97826]
[1780446065689,50.8,66949.76,49.6,0.16537,0.00012,10.00386]
[1780446066032,50.8,66948.28,49.6,0.16519,0.00012,9.99661]
[1780446071067,50.8,66943.85,49.6,0.16466,0.00012,9.97524]
[1780446071895,50.8,66943.85,49.6,0.16466,0.00012,9.97524]
[1780446072074,50.8,66944.89,49.6,0.16479,0.00012,9.98045]
[1780446073956,50.8,66945.38,49.6,0.16485,0.00012,9.98291]
[1780446074088,50.8,66945.41,49.6,0.16485,0.00012,9.9831]
[1780446079123,50.8,66945.6,49.6,0.16489,0.00012,9.98452]
[1780446081137,50.8,66954.24,49.6,0.16594,0.00012,10.02711]
[1780446086172,50.81,66949.29,49.6,0.16535,0.00012,10.0031]
[1780446091207,50.81,66944.23,49.6,0.16469,0.00012,9.97373]
[1780446094228,50.81,66950.87,49.6,0.1655,0.00012,10.00677]
[1780446099264,50.81,66947.14,49.6,0.16506,0.00012,9.98899]
[1780446099839,50.81,66947.14,49.6,0.16506,0.00012,9.98899]
[1780446100270,50.81,66942.88,49.6,0.16455,0.00012,9.96822]
[1780446102284,50.82,66928.06,49.6,0.16277,0.00012,9.89586]
[1780446104298,50.82,66921.55,49.6,0.162,0.00012,9.86428]
[1780446107153,50.82,66922.76,49.6,0.16215,0.00012,9.87065]
[1780446110736,50.82,66918.34,49.6,0.16164,0.00012,9.84981]
[1780446111087,50.82,66918.34,49.6,0.16164,0.00012,9.84981]
[1780446113029,50.83,66912.26,49.6,0.16092,0.00012,9.8203]
[1780446114194,50.83,66912.4,49.6,0.16094,0.00012,9.82109]
[1780446114254,50.83,66912.49,49.6,0.16096,0.00012,9.82164]
[1780446114381,50.83,66912.49,49.6,0.16096,0.00012,9.82164]
[1780446114564,50.83,66912.49,49.6,0.16096,0.00012,9.82164]
[1780446116614,50.83,66905.42,49.6,0.16012,0.00012,9.78715]
[1780446116750,50.83,66905.42,49.6,0.16012,0.00012,9.78715]
[1780446117213,50.83,66905.42,49.6,0.16012,0.00012,9.78715]
[1780446118604,50.83,66903.35,49.6,0.15988,0.00012,9.7771]
[1780446120807,50.83,66897.51,49.6,0.15919,0.00012,9.74888]
[1780446120835,50.83,66897.51,49.6,0.15919,0.00012,9.74888]
[1780446120922,50.83,66897.51,49.6,0.15919,0.00012,9.74888]
[1780446121688,50.83,66895.58,49.6,0.15897,0.00012,9.73958]
[1780446122245,50.83,66895.58,49.6,0.15897,0.00012,9.73958]
[1780446122331,50.83,66885.56,49.6,0.15779,0.00012,9.69056]
[1780446123047,50.83,66885.56,49.6,0.15779,0.00012,9.69056]
[1780446123228,50.83,66885.56,49.6,0.15779,0.00012,9.69056]
[1780446123501,50.83,66883.09,49.6,0.1575,0.00012,9.6786]
[1780446124857,50.83,66885.76,49.6,0.15781,0.00012,9.69169]
[1780446125174,50.83,66885.76,49.6,0.15781,0.00012,9.69169]
[1780446125377,50.84,66890.79,49.6,0.15841,0.00012,9.71666]
[1780446125420,50.84,66890.79,49.6,0.15841,0.00012,9.71666]
[1780446125597,50.84,66890.79,49.6,0.15841,0.00012,9.71666]
[1780446125770,50.84,66899.34,49.6,0.15943,0.00012,9.7586]
[1780446126431,50.84,66899.34,49.6,0.15943,0.00012,9.7586]
[1780446126464,50.84,66905.71,49.6,0.16019,0.00012,9.78999]
[1780446127723,50.84,66905.71,49.6,0.16019,0.00012,9.78999]
[1780446128564,50.84,66906.34,49.6,0.16027,0.00012,9.79318]
[1780446128631,50.84,66906.34,49.6,0.16027,0.00012,9.79318]
[1780446129129,50.84,66906.34,49.6,0.16027,0.00012,9.79318]
[1780446129652,50.84,66922.47,49.6,0.1622,0.00012,9.87248]
[1780446135205,50.84,66922.16,49.6,0.16217,0.00012,9.8713]
[1780446140563,50.84,66920.4,49.6,0.16198,0.00012,9.86339]
[1780446142252,50.84,66920.4,49.6,0.16198,0.00012,9.86339]
[1780446142264,50.84,66920.4,49.6,0.16198,0.00012,9.86339]
[1780446142292,50.84,66918.05,49.6,0.1617,0.00012,9.852]
[1780446143733,50.84,66916.04,49.6,0.16146,0.00012,9.84214]
[1780446144099,50.84,66916.04,49.6,0.16146,0.00012,9.84214]
[1780446149678,50.85,66913.81,49.6,0.16121,0.00012,9.83171]
[1780446149716,50.85,66913.81,49.6,0.16121,0.00012,9.83171]
[1780446150103,50.85,66913.81,49.6,0.16121,0.00012,9.83171]
[1780446150747,50.85,66913.79,49.6,0.16121,0.00012,9.83182]
[1780446151224,50.85,66913.79,49.6,0.16121,0.00012,9.83182]
[1780446153121,50.85,66913.48,49.6,0.16111,0.00012,9.82519]
[1780446158691,50.85,66913.44,49.6,0.16111,0.00012,9.82543]
[1780446161414,50.85,66912.98,49.6,0.16106,0.00012,9.82329]
[1780446163471,50.85,66904.27,49.6,0.16002,0.00012,9.7805]
[1780446168573,50.85,66902.48,49.6,0.15981,0.00012,9.77162]
[1780446170774,50.85,66910.08,49.6,0.16071,0.00012,9.80888]
[1780446173888,50.85,66911.25,49.6,0.16085,0.00012,9.81453]
[1780446177398,50.85,66912.49,49.6,0.16099,0.00012,9.82042]
[1780446180075,50.85,66914.28,49.6,0.1612,0.00012,9.82896]
[1780446184972,50.85,66915.36,49.6,0.16133,0.00012,9.83424]
[1780446187609,50.85,66914.36,49.6,0.16121,0.00012,9.82931]
[1780446187900,50.85,66902.69,49.6,0.15982,0.00012,9.77207]
[1780446188948,50.85,66902.69,49.6,0.15982,0.00012,9.77207]
[1780446189547,50.85,66899.98,49.6,0.1595,0.00012,9.75886]
[1780446191140,50.85,66899.77,49.6,0.15947,0.00012,9.75783]
[1780446191857,50.85,66900.43,49.6,0.15955,0.00012,9.76126]
[1780446192005,50.85,66900.43,49.6,0.15955,0.00012,9.76126]
[1780446192361,50.85,66900.43,49.6,0.15955,0.00012,9.76126]
[1780446192244,50.85,66891.42,49.6,0.15849,0.00012,9.71706]
[1780446192587,50.85,66891.42,49.6,0.15849,0.00012,9.71706]
[1780446192651,50.85,66891.42,49.6,0.15849,0.00012,9.71706]
[1780446193102,50.85,66891.42,49.6,0.15849,0.00012,9.71706]
[1780446193126,50.85,66876.48,49.6,0.15672,0.00012,9.64372]
[1780446193508,50.85,66876.48,49.6,0.15672,0.00012,9.64372]
[1780446193684,50.85,66876.48,49.6,0.15672,0.00012,9.64372]
[1780446193812,50.85,66876.48,49.6,0.15672,0.00012,9.64372]
[1780446193951,50.85,66876.48,49.6,0.15672,0.00012,9.64372]
[1780446193961,50.85,66876.48,49.6,0.15672,0.00012,9.64372]
[1780446194026,50.85,66876.48,49.6,0.15672,0.00012,9.64372]
[1780446194124,50.85,66876.48,49.6,0.15672,0.00012,9.64372]
[1780446194217,50.85,66875.69,49.6,0.15663,0.00012,9.63986]
[1780446194702,50.85,66875.69,49.6,0.15663,0.00012,9.63986]
[1780446195671,50.85,66872.31,49.6,0.15623,0.00012,9.62317]
[1780446195816,50.85,66872.31,49.6,0.15623,0.00012,9.62317]
[1780446196078,50.85,66872.31,49.6,0.15623,0.00012,9.62317]
[1780446196206,50.85,66863.29,49.6,0.15517,0.00012,9.57886]
[1780446196484,50.85,66863.29,49.6,0.15517,0.00012,9.57886]
[1780446197157,50.85,66863.29,49.6,0.15517,0.00012,9.57886]
[1780446197837,50.85,66859.26,49.6,0.1547,0.00012,9.55907]
[1780446198850,50.85,66859.98,49.6,0.15478,0.00012,9.56258]
[1780446199706,50.85,66858.37,49.6,0.1546,0.00012,9.55468]
[1780446199972,50.85,66858.37,49.6,0.1546,0.00012,9.55468]
[1780446200303,50.85,66858.37,49.6,0.1546,0.00012,9.55468]
[1780446201184,50.85,66847.76,49.6,0.15336,0.00012,9.50271]
[1780446201527,50.85,66847.76,49.6,0.15336,0.00012,9.50271]
[1780446201573,50.85,66847.76,49.6,0.15336,0.00012,9.50271]
[1780446201664,50.85,66847.76,49.6,0.15336,0.00012,9.50271]
[1780446202208,50.85,66847.76,49.6,0.15336,0.00012,9.50271]
[1780446202229,50.85,66841.04,49.6,0.15259,0.00012,9.46974]
[1780446203340,50.85,66841.04,49.6,0.15259,0.00012,9.46974]
[1780446204504,50.85,66836.29,49.6,0.15204,0.00012,9.44667]
[1780446204871,50.85,66836.29,49.6,0.15204,0.00012,9.44667]
[1780446205391,50.85,66833.97,49.6,0.15178,0.00012,9.4354]
[1780446206011,50.85,66833.97,49.6,0.15178,0.00012,9.4354]
[1780446206044,50.85,66833.97,49.6,0.15178,0.00012,9.4354]
[1780446206437,50.85,66829.27,49.6,0.15124,0.00011,9.41243]
[1780446206859,50.85,66829.27,49.6,0.15124,0.00011,9.41243]
[1780446206917,50.85,66829.27,49.6,0.15124,0.00011,9.41243]
[1780446207451,50.85,66823.37,49.6,0.15056,0.00011,9.38346]
[1780446207721,50.85,66823.37,49.6,0.15056,0.00011,9.38346]
[1780446207790,50.85,66823.37,49.6,0.15056,0.00011,9.38346]
[1780446208335,50.85,66823.37,49.6,0.15056,0.00011,9.38346]
[1780446209051,50.85,66830.59,49.6,0.15139,0.00011,9.41875]
[1780446210318,50.85,66830.59,49.6,0.15139,0.00011,9.41875]
[1780446214474,50.85,66826.41,49.6,0.15084,0.00011,9.39324]
[1780446215076,50.85,66826.41,49.6,0.15084,0.00011,9.39324]
[1780446216189,50.85,66826.44,49.6,0.15085,0.00011,9.39343]
[1780446217256,50.85,66825.8,49.6,0.15078,0.00011,9.39033]
[1780446217349,50.85,66819.26,49.6,0.15003,0.00011,9.35839]
[1780446217790,50.85,66819.26,49.6,0.15003,0.00011,9.35839]
[1780446218480,50.85,66817.58,49.6,0.14984,0.00011,9.35027]
[1780446218841,50.85,66817.58,49.6,0.14984,0.00011,9.35027]
[1780446219006,50.85,66817.58,49.6,0.14984,0.00011,9.35027]
[1780446219122,50.85,66817.58,49.6,0.14984,0.00011,9.35027]
[1780446219179,50.85,66817.58,49.6,0.14984,0.00011,9.35027]
[1780446219202,50.85,66817.58,49.6,0.14984,0.00011,9.35027]
[1780446219273,50.85,66817.58,49.6,0.14984,0.00011,9.35027]
[1780446219381,50.85,66802.33,49.6,0.1481,0.00011,9.27568]
[1780446219468,50.85,66802.33,49.6,0.1481,0.00011,9.27568]
[1780446219743,50.85,66802.33,49.6,0.1481,0.00011,9.27568]
[1780446220136,50.85,66795.95,49.6,0.14738,0.00011,9.24455]
[1780446220964,50.85,66795.95,49.6,0.14738,0.00011,9.24455]
[1780446221286,50.85,66795.95,49.6,0.14738,0.00011,9.24455]
[1780446221354,50.85,66795.95,49.6,0.14738,0.00011,9.24455]
[1780446221461,50.85,66796.21,49.6,0.14742,0.00011,9.24592]
[1780446221499,50.85,66796.21,49.6,0.14742,0.00011,9.24592]
[1780446221967,50.85,66796.21,49.6,0.14742,0.00011,9.24592]
[1780446222210,50.85,66796.21,49.6,0.14742,0.00011,9.24592]
[1780446222368,50.85,66796.21,49.6,0.14742,0.00011,9.24592]
[1780446222390,50.85,66804.99,49.6,0.14841,0.00011,9.28895]
[1780446222774,50.85,66804.99,49.6,0.14841,0.00011,9.28895]
[1780446223362,50.85,66804.99,49.6,0.14841,0.00011,9.28895]
[1780446223369,50.85,66804.99,49.6,0.14841,0.00011,9.28895]
[1780446223859,50.85,66809.88,49.6,0.14897,0.00011,9.31293]
[1780446224165,50.85,66816.22,49.6,0.14969,0.00011,9.34398]
[1780446229200,50.85,66820.76,49.6,0.15021,0.00011,9.36625]
[1780446233179,50.85,66823.38,49.6,0.15051,0.00011,9.3791]
[1780446234320,50.85,66823.6,49.6,0.15054,0.00011,9.38016]
[1780446235476,50.85,66821.08,49.6,0.15025,0.00011,9.36782]
[1780446235242,50.85,66809.4,49.6,0.14892,0.00011,9.31064]
[1780446236665,50.85,66805.47,49.6,0.14847,0.00011,9.29144]
[1780446239004,50.85,66801.22,49.6,0.14799,0.00011,9.27078]
[1780446241999,50.85,66799.99,49.6,0.14786,0.00011,9.26498]
[1780446242888,50.85,66798.68,49.6,0.14771,0.00011,9.25858]
[1780446243438,50.85,66792.46,49.6,0.14701,0.00011,9.22835]
[1780446243563,50.85,66792.46,49.6,0.14701,0.00011,9.22835]
[1780446243629,50.85,66792.46,49.6,0.14701,0.00011,9.22835]
[1780446243949,50.85,66792.46,49.6,0.14701,0.00011,9.22835]
[1780446244310,50.85,66781.7,49.6,0.1458,0.00011,9.17589]
[1780446245317,50.85,66774.15,49.6,0.14496,0.00011,9.1391]
[1780446245816,50.85,66774.15,49.6,0.14496,0.00011,9.1391]
[1780446246223,50.85,66774.15,49.6,0.14496,0.00011,9.1391]
[1780446246239,50.85,66774.15,49.6,0.14496,0.00011,9.1391]
[1780446246788,50.85,66767.85,49.6,0.14426,0.00011,9.10848]
[1780446251953,50.86,66759.95,49.6,0.14339,0.00011,9.07027]
[1780446251980,50.86,66759.95,49.6,0.14339,0.00011,9.07027]
[1780446257401,50.86,66761.09,49.6,0.14353,0.00011,9.07636]
[1780446259831,50.86,66760.67,49.6,0.14348,0.00011,9.07442]
[1780446260422,50.86,66768.2,49.6,0.14432,0.00011,9.11121]
[1780446260613,50.86,66768.2,49.6,0.14432,0.00011,9.11121]
[1780446261107,50.86,66768.2,49.6,0.14432,0.00011,9.11121]
[1780446261462,50.86,66768.2,49.6,0.14432,0.00011,9.11121]
[1780446262435,50.86,66770.89,49.6,0.14462,0.00011,9.12436]
[1780446262941,50.86,66771.18,49.6,0.14465,0.00011,9.12578]
[1780446263443,50.86,66778.55,49.6,0.14548,0.00011,9.16174]
[1780446263816,50.86,66778.55,49.6,0.14548,0.00011,9.16174]
[1780446264217,50.86,66778.55,49.6,0.14548,0.00011,9.16174]
[1780446264450,50.86,66785.94,49.6,0.14631,0.00011,9.19788]
[1780446265121,50.86,66785.94,49.6,0.14631,0.00011,9.19788]
[1780446265534,50.86,66785.94,49.6,0.14631,0.00011,9.19788]
[1780446265457,50.86,66791.86,49.6,0.14698,0.00011,9.22689]
[1780446266250,50.86,66791.86,49.6,0.14698,0.00011,9.22689]
[1780446266459,50.86,66791.86,49.6,0.14698,0.00011,9.22689]
[1780446266464,50.86,66798.89,49.6,0.14777,0.00011,9.26127]
[1780446266660,50.86,66798.89,49.6,0.14777,0.00011,9.26127]
[1780446268679,50.86,66805.23,49.6,0.1485,0.00011,9.29245]
[1780446271810,50.86,66799.04,49.6,0.14773,0.00011,9.2572]
[1780446273883,50.86,66793.54,49.6,0.14711,0.00011,9.23044]
[1780446274631,50.86,66793.68,49.6,0.14713,0.00011,9.23121]
[1780446275315,50.86,66793.68,49.6,0.14713,0.00011,9.23121]
[1780446282892,50.87,66794.24,49.6,0.14721,0.00011,9.23449]
[1780446284591,50.87,66800.81,49.6,0.14796,0.00011,9.26676]
[1780446286363,50.87,66800.81,49.6,0.14796,0.00011,9.26676]
[1780446286435,50.87,66800.81,49.6,0.14796,0.00011,9.26676]
[1780446286455,50.87,66801.53,49.6,0.14804,0.00011,9.27031]
[1780446286766,50.87,66801.53,49.6,0.14804,0.00011,9.27031]
[1780446287339,50.87,66801.53,49.6,0.14804,0.00011,9.27031]
[1780446287439,50.87,66795.76,49.6,0.14739,0.00011,9.24215]
[1780446288033,50.87,66795.76,49.6,0.14739,0.00011,9.24215]
[1780446288128,50.87,66791.77,49.6,0.14694,0.00011,9.22274]
[1780446288717,50.87,66791.77,49.6,0.14694,0.00011,9.22274]
[1780446289060,50.87,66791.77,49.6,0.14694,0.00011,9.22274]
[1780446289448,50.87,66791.79,49.6,0.14694,0.00011,9.2229]
[1780446294661,50.87,66796.28,49.6,0.14745,0.00011,9.24509]
[1780446298964,50.87,66796.67,49.6,0.1475,0.00011,9.24712]
[1780446299714,50.87,66796.57,49.6,0.14749,0.00011,9.2467]
[1780446301176,50.87,66796.57,49.6,0.14749,0.00011,9.2467]
[1780446301184,50.87,66796.57,49.6,0.14749,0.00011,9.2467]
[1780446301278,50.87,66796.11,49.6,0.14744,0.00011,9.24448]
[1780446301772,50.87,66796.11,49.6,0.14744,0.00011,9.24448]
[1780446302164,50.87,66798.37,49.6,0.1477,0.00011,9.25553]
[1780446303550,50.87,66798.37,49.6,0.1477,0.00011,9.25553]
[1780446305861,50.87,66805.13,49.6,0.14846,0.00011,9.28853]
[1780446308183,50.87,66805.89,49.6,0.14855,0.00011,9.29217]
[1780446308439,50.87,66805.89,49.6,0.14855,0.00011,9.29217]
[1780446308471,50.87,66805.89,49.6,0.14855,0.00011,9.29217]
[1780446313494,50.87,66808.8,49.6,0.14888,0.00011,9.3064]
[1780446313609,50.87,66813.72,49.6,0.14944,0.00011,9.33042]
[1780446313795,50.87,66813.72,49.6,0.14944,0.00011,9.33042]
[1780446314315,50.87,66822.11,49.6,0.15039,0.00011,9.37151]
[1780446319044,50.87,66825.95,49.6,0.15084,0.00011,9.39041]
[1780446319146,50.87,66826.58,49.6,0.15091,0.00011,9.39353]
[1780446320947,50.87,66826.31,49.6,0.15088,0.00011,9.39221]
[1780446322695,50.87,66829.52,49.6,0.15125,0.00011,9.40793]
[1780446322737,50.87,66829.52,49.6,0.15125,0.00011,9.40793]
[1780446322786,50.87,66829.52,49.6,0.15125,0.00011,9.40793]
[1780446323684,50.87,66831.71,49.6,0.1515,0.00011,9.41863]
[1780446324276,50.87,66831.71,49.6,0.1515,0.00011,9.41863]
[1780446324330,50.87,66831.71,49.6,0.1515,0.00011,9.41863]
[1780446324421,50.87,66831.71,49.6,0.1515,0.00011,9.41863]
[1780446324633,50.87,66836.22,49.6,0.15202,0.00012,9.44064]
[1780446324916,50.87,66836.22,49.6,0.15202,0.00012,9.44064]
[1780446325498,50.87,66845.9,49.6,0.15313,0.00012,9.488]
[1780446326508,50.87,66845.9,49.6,0.15313,0.00012,9.488]
[1780446327618,50.87,66854.22,49.6,0.1541,0.00012,9.52866]
[1780446331600,50.87,66857.13,49.6,0.15443,0.00012,9.54254]
[1780446331742,50.87,66857.13,49.6,0.15443,0.00012,9.54254]
[1780446336958,50.86,66866.05,49.6,0.15538,0.00012,9.58025]
[1780446340168,50.86,66866.02,49.6,0.15537,0.00012,9.57986]
[1780446340176,50.86,66866.02,49.6,0.15537,0.00012,9.57986]
[1780446340200,50.86,66858.79,49.6,0.15452,0.00012,9.54414]
[1780446342361,50.86,66853.83,49.6,0.15394,0.00012,9.51965]
[1780446342643,50.86,66852.21,49.6,0.15375,0.00012,9.51155]
[1780446342983,50.86,66852.21,49.6,0.15375,0.00012,9.51155]
[1780446345148,50.86,66848.41,49.6,0.1533,0.00012,9.49278]
[1780446347035,50.86,66851.35,49.6,0.15364,0.00012,9.50679]
[1780446347108,50.86,66851.35,49.6,0.15364,0.00012,9.50679]
[1780446347303,50.86,66851.35,49.6,0.15364,0.00012,9.50679]
[1780446347654,50.86,66846.84,49.6,0.15311,0.00012,9.48454]
[1780446347839,50.86,66846.84,49.6,0.15311,0.00012,9.48454]
[1780446348039,50.86,66832.86,49.6,0.15149,0.00012,9.41609]
[1780446349047,50.86,66832.86,49.6,0.15149,0.00012,9.41609]
[1780446349467,50.86,66832.86,49.6,0.15149,0.00012,9.41609]
[1780446349644,50.85,66832.82,49.6,0.15148,0.00012,9.41566]
[1780446351477,50.85,66832.61,49.6,0.15146,0.00012,9.41452]
[1780446351508,50.85,66832.61,49.6,0.15146,0.00012,9.41452]
[1780446353055,50.85,66836.8,49.6,0.15194,0.00012,9.43493]
[1780446354745,50.85,66838.53,49.6,0.15213,0.00012,9.44298]
[1780446356096,50.85,66830.31,49.6,0.15118,0.00011,9.4026]
[1780446361132,50.85,66827.1,49.6,0.1508,0.00011,9.3864]
[1780446362121,50.85,66827.1,49.6,0.1508,0.00011,9.3864]
[1780446362297,50.85,66827.1,49.6,0.1508,0.00011,9.3864]
[1780446362476,50.85,66827.1,49.6,0.1508,0.00011,9.3864]
[1780446363137,50.85,66828.59,49.6,0.15097,0.00011,9.39363]
[1780446363319,50.85,66828.59,49.6,0.15097,0.00011,9.39363]
[1780446363418,50.85,66828.59,49.6,0.15097,0.00011,9.39363]
[1780446363514,50.85,66841.51,49.6,0.15245,0.00012,9.45681]
[1780446364103,50.85,66841.51,49.6,0.15245,0.00012,9.45681]
[1780446364153,50.85,66832.45,49.6,0.1514,0.00012,9.41229]
[1780446364998,50.85,66832.45,49.6,0.1514,0.00012,9.41229]
[1780446365501,50.85,66832.45,49.6,0.1514,0.00012,9.41229]
[1780446365537,50.85,66825.93,49.6,0.15065,0.00011,9.38029]
[1780446369264,50.85,66826.65,49.6,0.15073,0.00011,9.38365]
[1780446369949,50.85,66826.13,49.6,0.15067,0.00011,9.38106]
[1780446370829,50.85,66823.79,49.6,0.1504,0.00011,9.36957]
[1780446370929,50.85,66823.79,49.6,0.1504,0.00011,9.36957]
[1780446370958,50.85,66823.79,49.6,0.1504,0.00011,9.36957]
[1780446371524,50.85,66823.79,49.6,0.1504,0.00011,9.36957]
[1780446371558,50.85,66823.79,49.6,0.1504,0.00011,9.36957]
[1780446372439,50.85,66826.57,49.6,0.15072,0.00011,9.38315]
[1780446372535,50.85,66826.57,49.6,0.15072,0.00011,9.38315]
[1780446372853,50.85,66828.27,49.6,0.15091,0.00011,9.39143]
[1780446373429,50.85,66828.27,49.6,0.15091,0.00011,9.39143]
[1780446373844,50.84,66827.83,49.6,0.15086,0.00011,9.38922]
[1780446374253,50.84,66827.83,49.6,0.15086,0.00011,9.38922]
[1780446374371,50.84,66827.83,49.6,0.15086,0.00011,9.38922]
[1780446374545,50.84,66827.83,49.6,0.15086,0.00011,9.38922]
[1780446376658,50.84,66828.39,49.6,0.15092,0.00011,9.39182]
[1780446377014,50.84,66828.39,49.6,0.15092,0.00011,9.39182]
[1780446377351,50.84,66828.39,49.6,0.15092,0.00011,9.39182]
[1780446377516,50.84,66828.39,49.6,0.15092,0.00011,9.39182]
[1780446377585,50.84,66828.39,49.6,0.15092,0.00011,9.39182]
[1780446377625,50.84,66819.27,49.6,0.14988,0.00011,9.34714]
[1780446377742,50.84,66819.27,49.6,0.14988,0.00011,9.34714]
[1780446378276,50.84,66819.27,49.6,0.14988,0.00011,9.34714]
[1780446378361,50.84,66819.27,49.6,0.14988,0.00011,9.34714]
[1780446378422,50.84,66808.42,49.6,0.14864,0.00011,9.29395]
[1780446380961,50.84,66803.39,49.6,0.14807,0.00011,9.26933]
[1780446383950,50.84,66802.83,49.6,0.148,0.00011,9.26662]
[1780446384293,50.84,66809.89,49.6,0.14881,0.00011,9.30114]
[1780446384677,50.84,66809.89,49.6,0.14881,0.00011,9.30114]
[1780446385300,50.84,66818.12,49.6,0.14974,0.00011,9.34139]
[1780446387616,50.84,66819.25,49.6,0.14987,0.00011,9.34685]
[1780446396932,50.84,66816.57,49.6,0.14948,0.00011,9.32772]
[1780446402650,50.84,66817.31,49.6,0.14955,0.00011,9.33097]
[1780446403949,50.84,66816.98,49.6,0.14951,0.00011,9.32923]
[1780446408461,50.83,66809.8,49.6,0.14869,0.00011,9.29379]
[1780446409524,50.83,66809.8,49.6,0.14869,0.00011,9.29379]
[1780446409532,50.83,66809.8,49.6,0.14869,0.00011,9.29379]
[1780446409625,50.83,66810.53,49.6,0.14877,0.00011,9.29734]
[1780446412533,50.83,66810.22,49.6,0.14873,0.00011,9.29564]
[1780446414985,50.83,66809.37,49.6,0.14863,0.00011,9.29125]
[1780446415510,50.83,66815.43,49.6,0.14932,0.00011,9.32082]
[1780446420545,50.83,66822.45,49.6,0.15011,0.00011,9.35485]
[1780446425580,50.83,66814.36,49.6,0.14918,0.00011,9.31483]
[1780446430615,50.83,66813.83,49.6,0.14911,0.00011,9.31212]
[1780446435650,50.83,66816.53,49.6,0.14942,0.00011,9.32514]
[1780446437664,50.83,66823.5,49.6,0.15021,0.00011,9.35912]
[1780446439765,50.83,66823.07,49.6,0.15016,0.00011,9.35683]
[1780446440789,50.83,66824.42,49.6,0.15031,0.00011,9.36335]
[1780446446786,50.82,66824.89,49.6,0.15035,0.00011,9.36514]
[1780446450601,50.82,66824.69,49.6,0.15032,0.00011,9.36387]
[1780446451145,50.82,66815.43,49.6,0.14919,0.00011,9.31316]
[1780446453666,50.82,66809.48,49.6,0.14851,0.00011,9.28402]
[1780446455234,50.82,66809.22,49.6,0.14849,0.00011,9.28278]
[1780446455246,50.82,66809.22,49.6,0.14849,0.00011,9.28278]
[1780446455596,50.82,66809.07,49.6,0.14847,0.00011,9.28199]
[1780446455805,50.82,66809.07,49.6,0.14847,0.00011,9.28199]
[1780446455954,50.82,66809.07,49.6,0.14847,0.00011,9.28199]
[1780446456082,50.82,66809.07,49.6,0.14847,0.00011,9.28199]
[1780446456516,50.82,66809.07,49.6,0.14847,0.00011,9.28199]
[1780446456816,50.82,66807.59,49.6,0.1483,0.00011,9.27473]
[1780446457494,50.82,66807.59,49.6,0.1483,0.00011,9.27473]
[1780446457708,50.82,66807.59,49.6,0.1483,0.00011,9.27473]
[1780446457657,50.82,66798.81,49.6,0.1473,0.00011,9.23175]
[1780446457924,50.82,66798.81,49.6,0.1473,0.00011,9.23175]
[1780446458097,50.82,66798.81,49.6,0.1473,0.00011,9.23175]
[1780446458507,50.82,66798.81,49.6,0.1473,0.00011,9.23175]
[1780446459503,50.82,66793.79,49.6,0.14673,0.00011,9.20708]
[1780446459851,50.82,66792.06,49.6,0.14653,0.00011,9.19849]
[1780446463720,50.82,66790.24,49.6,0.14632,0.00011,9.18938]
[1780446464092,50.82,66791.72,49.6,0.14649,0.00011,9.19659]
[1780446465117,50.82,66786.4,49.6,0.14589,0.00011,9.17055]
[1780446465373,50.82,66786.4,49.6,0.14589,0.00011,9.17055]
[1780446467193,50.82,66780.77,49.6,0.14526,0.00011,9.14298]
[1780446472703,50.82,66779.67,49.6,0.14513,0.00011,9.13747]
[1780446477793,50.81,66781.4,49.6,0.14532,0.00011,9.14561]
[1780446480946,50.81,66781.28,49.6,0.1453,0.00011,9.14495]
[1780446481377,50.81,66781.28,49.6,0.1453,0.00011,9.14495]
[1780446486446,50.81,66781.91,49.6,0.14537,0.00011,9.14799]
[1780446486693,50.81,66781.91,49.6,0.14537,0.00011,9.14799]
[1780446486854,50.81,66782.62,49.6,0.14545,0.00011,9.15144]
[1780446487140,50.81,66782.62,49.6,0.14545,0.00011,9.15144]
[1780446487513,50.81,66771.25,49.6,0.14418,0.00011,9.09593]
[1780446488615,50.81,66760.17,49.6,0.14295,0.00011,9.04191]
[1780446489042,50.81,66760.17,49.6,0.14295,0.00011,9.04191]
[1780446491634,50.81,66748.01,49.6,0.14161,0.00011,8.98281]
[1780446492960,50.82,66745.3,49.6,0.14131,0.00011,8.96972]
[1780446493040,50.82,66745.3,49.6,0.14131,0.00011,8.96972]
[1780446493131,50.82,66745.3,49.6,0.14131,0.00011,8.96972]
[1780446493423,50.82,66745.3,49.6,0.14131,0.00011,8.96972]
[1780446493516,50.82,66743.08,49.6,0.14107,0.00011,8.95901]
[1780446493898,50.82,66743.08,49.6,0.14107,0.00011,8.95901]
[1780446493910,50.82,66743.08,49.6,0.14107,0.00011,8.95901]
[1780446494137,50.82,66743.08,49.6,0.14107,0.00011,8.95901]
[1780446494738,50.82,66731.7,49.6,0.13982,0.00011,8.90363]
[1780446494807,50.82,66731.7,49.6,0.13982,0.00011,8.90363]
[1780446494947,50.82,66731.7,49.6,0.13982,0.00011,8.90363]
[1780446494962,50.82,66731.7,49.6,0.13982,0.00011,8.90363]
[1780446494988,50.82,66731.7,49.6,0.13982,0.00011,8.90363]
[1780446495250,50.82,66731.7,49.6,0.13982,0.00011,8.90363]
[1780446495706,50.82,66710.6,49.6,0.13753,0.00011,8.80105]
[1780446496199,50.82,66710.6,49.6,0.13753,0.00011,8.80105]
[1780446496439,50.82,66699.52,49.6,0.13633,0.00011,8.74737]
[1780446497677,50.82,66699.52,49.6,0.13633,0.00011,8.74737]
[1780446500525,50.82,66707.84,49.6,0.13724,0.00011,8.78801]
[1780446500700,50.82,66707.84,49.6,0.13724,0.00011,8.78801]
[1780446506193,50.82,66708.09,49.6,0.13728,0.00011,8.78982]
[1780446508892,50.82,66708.98,49.6,0.13738,0.00011,8.79442]
[1780446509014,50.82,66708.98,49.6,0.13738,0.00011,8.79442]
[1780446509146,50.82,66708.98,49.6,0.13738,0.00011,8.79442]
[1780446509177,50.82,66708.98,49.6,0.13738,0.00011,8.79442]
[1780446509214,50.82,66708.98,49.6,0.13738,0.00011,8.79442]
[1780446509501,50.82,66708.98,49.6,0.13738,0.00011,8.79442]
[1780446509736,50.82,66708.98,49.6,0.13738,0.00011,8.79442]
[1780446509555,50.82,66725.61,49.6,0.13919,0.00011,8.87541]
[1780446510406,50.82,66725.61,49.6,0.13919,0.00011,8.87541]
[1780446510454,50.82,66725.61,49.6,0.13919,0.00011,8.87541]
[1780446510489,50.82,66735.18,49.6,0.14024,0.00011,8.92219]
[1780446511674,50.82,66735.18,49.6,0.14024,0.00011,8.92219]
[1780446512837,50.82,66729.96,49.6,0.13961,0.00011,8.89179]
[1780446513238,50.83,66723.06,49.6,0.13886,0.00011,8.85839]
[1780446517154,50.83,66721.77,49.6,0.13873,0.00011,8.85271]
[1780446517266,50.83,66722.28,49.6,0.13879,0.00011,8.85535]
[1780446518770,50.83,66722.28,49.6,0.13879,0.00011,8.85535]
[1780446521008,50.83,66714.41,49.6,0.13794,0.00011,8.81738]
[1780446522796,50.83,66707.38,49.6,0.13719,0.00011,8.78345]
[1780446529350,50.84,66705.18,49.6,0.13698,0.00011,8.77407]
[1780446532372,50.84,66711.63,49.6,0.13769,0.00011,8.80584]
[1780446537407,50.84,66704.78,49.6,0.13696,0.00011,8.77323]
[1780446538528,50.84,66704.78,49.6,0.13696,0.00011,8.77323]
[1780446539022,50.84,66704.82,49.6,0.13697,0.00011,8.7736]
[1780446544063,50.85,66707.3,49.6,0.13726,0.00011,8.78648]
[1780446546470,50.85,66700.6,49.6,0.13654,0.00011,8.75441]
[1780446548106,50.85,66698.38,49.6,0.13631,0.00011,8.74383]
[1780446549943,50.85,66701.84,49.6,0.13669,0.00011,8.76097]
[1780446550191,50.85,66701.84,49.6,0.13669,0.00011,8.76097]
[1780446550379,50.85,66701.84,49.6,0.13669,0.00011,8.76097]
[1780446550886,50.85,66702.46,49.6,0.13676,0.00011,8.76414]
[1780446556540,50.86,66702.89,49.6,0.13683,0.00011,8.76719]
[1780446561575,50.86,66703.39,49.6,0.1369,0.00011,8.77036]
[1780446566764,50.86,66703.2,49.6,0.13689,0.00011,8.76986]
[1780446566825,50.86,66710.78,49.6,0.13771,0.00011,8.80691]
[1780446567065,50.86,66710.78,49.6,0.13771,0.00011,8.80691]
[1780446573427,50.87,66705.77,49.6,0.13712,0.00011,8.77803]
[1780446577688,50.87,66698.79,49.6,0.13638,0.00011,8.74488]
[1780446578019,50.87,66698.79,49.6,0.13638,0.00011,8.74488]
[1780446582369,50.87,66696.01,49.6,0.1361,0.00011,8.73215]
[1780446582653,50.87,66696.01,49.6,0.1361,0.00011,8.73215]
[1780446583401,50.87,66691.37,49.6,0.13561,0.00011,8.70988]
[1780446583730,50.88,66684.29,49.6,0.13486,0.00011,8.67581]
[1780446584311,50.88,66684.29,49.6,0.13486,0.00011,8.67581]
[1780446586636,50.88,66681.1,49.6,0.13453,0.00011,8.66088]
[1780446588549,50.88,66679.89,49.6,0.13441,0.00011,8.65554]
[1780446588601,50.88,66679.89,49.6,0.13441,0.00011,8.65554]
[1780446588765,50.88,66679.67,49.6,0.13439,0.00011,8.65474]
[1780446590913,50.88,66678.84,49.6,0.13431,0.00011,8.65094]
[1780446595337,50.88,66681.07,49.6,0.13456,0.00011,8.66214]
[1780446598814,50.88,66689.82,49.6,0.1355,0.00011,8.70465]
[1780446602865,50.89,66682.69,49.6,0.13474,0.00011,8.6703]
[1780446603961,50.89,66682.69,49.6,0.13474,0.00011,8.6703]
[1780446604545,50.89,66682.69,49.6,0.13474,0.00011,8.6703]
[1780446605555,50.89,66682.77,49.6,0.13475,0.00011,8.67083]
[1780446605939,50.89,66683.09,49.6,0.13479,0.00011,8.67245]
[1780446607403,50.89,66682.37,49.6,0.13471,0.00011,8.66897]
[1780446610955,50.89,66690.6,49.6,0.13559,0.00011,8.7091]
[1780446616965,50.89,66690.16,49.6,0.13555,0.00011,8.70709]
[1780446617976,50.89,66690.16,49.6,0.13555,0.00011,8.70709]
[1780446618548,50.89,66690.16,49.6,0.13555,0.00011,8.70709]
[1780446618994,50.89,66694.0,49.6,0.13596,0.00011,8.72569]
[1780446620249,50.89,66683.46,49.6,0.13484,0.00011,8.67471]
[1780446625606,50.89,66684.01,49.6,0.1349,0.00011,8.67762]
[1780446630405,50.89,66681.82,49.6,0.13468,0.00011,8.66744]
[1780446630465,50.89,66681.82,49.6,0.13468,0.00011,8.66744]
[1780446630771,50.89,66681.82,49.6,0.13468,0.00011,8.66744]
[1780446631642,50.89,66674.86,49.6,0.13388,0.00011,8.62892]
[1780446632207,50.89,66674.86,49.6,0.13388,0.00011,8.62892]
[1780446632703,50.89,66674.86,49.6,0.13388,0.00011,8.62892]
[1780446632797,50.89,66667.32,49.6,0.13308,0.00011,8.5927]
[1780446633254,50.89,66667.32,49.6,0.13308,0.00011,8.5927]
[1780446637506,50.9,66669.69,49.6,0.13335,0.00011,8.60468]
[1780446641138,50.9,66673.28,49.6,0.13374,0.00011,8.62262]
[1780446641140,50.9,66673.28,49.6,0.13374,0.00011,8.62262]
[1780446641153,50.9,66672.07,49.6,0.13361,0.00011,8.61691]
[1780446642648,50.9,66672.07,49.6,0.13361,0.00011,8.61691]
[1780446643710,50.9,66671.72,49.6,0.13358,0.00011,8.61545]
[1780446643845,50.9,66671.72,49.6,0.13358,0.00011,8.61545]
[1780446643917,50.9,66660.3,49.6,0.13238,0.00011,8.56054]
[1780446646855,50.9,66658.39,49.6,0.13219,0.00011,8.55197]
[1780446649336,50.91,66657.69,49.6,0.13212,0.00011,8.5488]
[1780446651686,50.91,66657.3,49.6,0.13209,0.00011,8.54735]
[1780446654925,50.91,66651.96,49.6,0.13154,0.0001,8.52216]
[1780446655992,50.91,66649.27,49.6,0.13127,0.0001,8.50933]
[1780446656212,50.91,66649.27,49.6,0.13127,0.0001,8.50933]
[1780446656696,50.91,66649.27,49.6,0.13127,0.0001,8.50933]
[1780446659317,50.91,66646.32,49.6,0.13097,0.0001,8.49573]
[1780446659369,50.91,66646.32,49.6,0.13097,0.0001,8.49573]
[1780446659602,50.91,66646.32,49.6,0.13097,0.0001,8.49573]
[1780446659721,50.91,66646.32,49.6,0.13097,0.0001,8.49573]
[1780446659975,50.91,66645.59,49.6,0.1309,0.0001,8.49236]
[1780446660332,50.91,66645.59,49.6,0.1309,0.0001,8.49236]
[1780446660420,50.91,66645.59,49.6,0.1309,0.0001,8.49236]
[1780446660547,50.91,66645.59,49.6,0.1309,0.0001,8.49236]
[1780446660891,50.92,66635.99,49.6,0.1299,0.0001,8.44641]
[1780446661616,50.92,66635.99,49.6,0.1299,0.0001,8.44641]
[1780446661799,50.92,66635.99,49.6,0.1299,0.0001,8.44641]
[1780446661902,50.92,66627.86,49.6,0.12906,0.0001,8.40755]
[1780446662291,50.92,66627.86,49.6,0.12906,0.0001,8.40755]
[1780446662686,50.92,66627.86,49.6,0.12906,0.0001,8.40755]
[1780446663183,50.92,66621.61,49.6,0.12842,0.0001,8.37762]
[1780446664069,50.92,66619.26,49.6,0.12818,0.0001,8.36645]
[1780446667067,50.92,66619.43,49.6,0.1282,0.0001,8.3675]
[1780446670052,50.92,66620.59,49.6,0.12833,0.0001,8.37342]
[1780446670349,50.92,66622.73,49.6,0.12855,0.0001,8.38381]
[1780446675384,50.92,66620.61,49.6,0.12835,0.0001,8.37443]
[1780446679095,50.93,66624.23,49.6,0.12874,0.0001,8.39248]
[1780446679115,50.93,66624.23,49.6,0.12874,0.0001,8.39248]
[1780446679205,50.93,66624.23,49.6,0.12874,0.0001,8.39248]
[1780446679512,50.93,66624.23,49.6,0.12874,0.0001,8.39248]
[1780446679587,50.93,66624.23,49.6,0.12874,0.0001,8.39248]
[1780446679653,50.93,66638.94,49.6,0.13027,0.0001,8.46335]
[1780446680297,50.93,66638.94,49.6,0.13027,0.0001,8.46335]
[1780446681473,50.93,66642.89,49.6,0.13068,0.0001,8.48234]
[1780446682174,50.93,66640.23,49.6,0.13041,0.0001,8.46969]
[1780446682950,50.93,66640.23,49.6,0.13041,0.0001,8.46969]
[1780446683844,50.93,66639.51,49.6,0.13033,0.0001,8.46622]
[1780446684262,50.93,66636.19,49.6,0.12999,0.0001,8.45042]
[1780446684578,50.93,66636.19,49.6,0.12999,0.0001,8.45042]
[1780446684675,50.93,66627.43,49.6,0.12908,0.0001,8.40832]
[1780446686223,50.93,66623.7,49.6,0.1287,0.0001,8.39042]
[1780446686798,50.93,66623.7,49.6,0.1287,0.0001,8.39042]
[1780446686967,50.93,66623.7,49.6,0.1287,0.0001,8.39042]
[1780446686924,50.93,66631.03,49.6,0.12946,0.0001,8.42584]
[1780446687365,50.93,66631.03,49.6,0.12946,0.0001,8.42584]
[1780446687576,50.93,66631.03,49.6,0.12946,0.0001,8.42584]
[1780446687608,50.93,66631.03,49.6,0.12946,0.0001,8.42584]
[1780446687808,50.93,66631.03,49.6,0.12946,0.0001,8.42584]
[1780446687870,50.93,66641.37,49.6,0.13054,0.0001,8.47568]
[1780446689942,50.93,66646.87,49.6,0.13111,0.0001,8.50213]
[1780446690291,50.93,66651.57,49.6,0.13161,0.0001,8.52486]
[1780446690908,50.93,66651.57,49.6,0.13161,0.0001,8.52486]
[1780446690640,50.93,66663.35,49.6,0.13285,0.00011,8.58191]
[1780446691360,50.93,66663.35,49.6,0.13285,0.00011,8.58191]
[1780446692007,50.93,66670.32,49.6,0.13353,0.00011,8.6105]
[1780446693264,50.93,66671.84,49.6,0.13369,0.00011,8.61783]
[1780446693390,50.93,66671.84,49.6,0.13369,0.00011,8.61783]
[1780446693879,50.93,66675.1,49.6,0.13404,0.00011,8.63372]
[1780446694527,50.93,66683.23,49.6,0.1349,0.00011,8.67299]
[1780446698318,50.93,66678.33,49.6,0.13438,0.00011,8.64942]
[1780446698407,50.93,66678.33,49.6,0.13438,0.00011,8.64942]
[1780446698455,50.93,66678.33,49.6,0.13438,0.00011,8.64942]
[1780446698568,50.93,66670.09,49.6,0.13351,0.00011,8.60965]
[1780446699418,50.93,66670.09,49.6,0.13351,0.00011,8.60965]
[1780446700425,50.93,66664.94,49.6,0.13296,0.00011,8.58481]
[1780446702640,50.94,66663.76,49.6,0.13284,0.00011,8.57916]
[1780446702795,50.94,66663.76,49.6,0.13284,0.00011,8.57916]
[1780446702990,50.93,66664.53,49.6,0.13292,0.00011,8.58287]
[1780446704442,50.94,66668.82,49.6,0.13338,0.00011,8.60371]
[1780446708637,50.94,66676.84,49.6,0.13423,0.00011,8.64254]
[1780446709826,50.94,66676.84,49.6,0.13423,0.00011,8.64254]
[1780446709870,50.94,66676.84,49.6,0.13423,0.00011,8.64254]
[1780446709891,50.94,66678.46,49.6,0.1344,0.00011,8.65037]
[1780446710105,50.94,66678.46,49.6,0.1344,0.00011,8.65037]
[1780446710954,50.94,66684.65,49.6,0.13506,0.00011,8.68036]
[1780446712799,50.94,66686.62,49.6,0.13528,0.00011,8.68993]
[1780446713094,50.94,66689.48,49.6,0.13558,0.00011,8.70379]
[1780446713209,50.94,66689.48,49.6,0.13558,0.00011,8.70379]
[1780446713242,50.94,66689.48,49.6,0.13558,0.00011,8.70379]
[1780446713672,50.94,66701.28,49.6,0.13685,0.00011,8.76088]
[1780446714126,50.94,66701.28,49.6,0.13685,0.00011,8.76088]
[1780446714356,50.94,66701.28,49.6,0.13685,0.00011,8.76088]
[1780446714743,50.94,66701.28,49.6,0.13685,0.00011,8.76088]
[1780446714816,50.94,66701.28,49.6,0.13685,0.00011,8.76088]
[1780446714887,50.94,66701.28,49.6,0.13685,0.00011,8.76088]
[1780446714945,50.94,66706.4,49.6,0.1374,0.00011,8.78561]
[1780446715935,50.94,66706.4,49.6,0.1374,0.00011,8.78561]
[1780446716673,50.94,66707.26,49.6,0.13749,0.00011,8.78986]
[1780446716771,50.94,66707.26,49.6,0.13749,0.00011,8.78986]
[1780446716824,50.94,66707.26,49.6,0.13749,0.00011,8.78986]
[1780446717820,50.94,66719.66,49.6,0.13884,0.00011,8.85009]
[1780446718158,50.94,66719.66,49.6,0.13884,0.00011,8.85009]
[1780446718267,50.94,66719.66,49.6,0.13884,0.00011,8.85009]
[1780446718662,50.94,66719.66,49.6,0.13884,0.00011,8.85009]
[1780446718705,50.94,66719.66,49.6,0.13884,0.00011,8.85009]
[1780446718708,50.94,66727.31,49.6,0.13967,0.00011,8.8872]
[1780446719574,50.94,66727.31,49.6,0.13967,0.00011,8.8872]
[1780446719692,50.94,66727.31,49.6,0.13967,0.00011,8.8872]
[1780446720499,50.94,66723.28,49.6,0.13923,0.00011,8.86759]
[1780446720508,50.94,66723.28,49.6,0.13923,0.00011,8.86759]
[1780446720514,50.94,66723.28,49.6,0.13923,0.00011,8.86759]
[1780446720834,50.94,66723.28,49.6,0.13923,0.00011,8.86759]
[1780446720911,50.94,66708.15,49.6,0.13759,0.00011,8.79421]
[1780446721729,50.94,66701.35,49.6,0.13686,0.00011,8.76136]
[1780446722110,50.94,66701.35,49.6,0.13686,0.00011,8.76136]
[1780446722772,50.94,66701.35,49.6,0.13686,0.00011,8.76136]
[1780446722777,50.94,66701.35,49.6,0.13686,0.00011,8.76136]
[1780446723328,50.94,66700.92,49.6,0.13682,0.00011,8.75941]
[1780446723454,50.94,66700.92,49.6,0.13682,0.00011,8.75941]
[1780446725892,50.94,66710.56,49.6,0.13786,0.00011,8.80632]
[1780446733729,50.94,66711.34,49.6,0.13796,0.00011,8.81059]
[1780446733989,50.94,66711.34,49.6,0.13796,0.00011,8.81059]
[1780446734870,50.94,66714.85,49.6,0.13834,0.00011,8.82766]
[1780446734895,50.94,66714.85,49.6,0.13834,0.00011,8.82766]
[1780446734942,50.94,66714.85,49.6,0.13834,0.00011,8.82766]
[1780446734982,50.94,66714.85,49.6,0.13834,0.00011,8.82766]
[1780446734926,50.94,66723.37,49.6,0.13926,0.00011,8.869]
[1780446735290,50.94,66723.37,49.6,0.13926,0.00011,8.869]
[1780446735447,50.94,66723.37,49.6,0.13926,0.00011,8.869]
[1780446735497,50.94,66723.37,49.6,0.13926,0.00011,8.869]
[1780446735745,50.94,66723.37,49.6,0.13926,0.00011,8.869]
[1780446735785,50.94,66723.37,49.6,0.13926,0.00011,8.869]
[1780446735827,50.94,66736.83,49.6,0.14073,0.00011,8.93432]
[1780446737220,50.94,66737.98,49.6,0.14086,0.00011,8.93992]
[1780446737667,50.94,66737.98,49.6,0.14086,0.00011,8.93992]
[1780446737894,50.94,66737.98,49.6,0.14086,0.00011,8.93992]
[1780446738555,50.94,66739.88,49.6,0.14107,0.00011,8.94915]
[1780446738622,50.94,66739.88,49.6,0.14107,0.00011,8.94915]
[1780446738811,50.94,66739.88,49.6,0.14107,0.00011,8.94915]
[1780446738852,50.94,66750.19,49.6,0.14221,0.00011,8.99934]
[1780446739258,50.94,66750.19,49.6,0.14221,0.00011,8.99934]
[1780446739303,50.94,66750.19,49.6,0.14221,0.00011,8.99934]
[1780446739826,50.94,66750.19,49.6,0.14221,0.00011,8.99934]
[1780446740057,50.94,66759.59,49.6,0.14325,0.00011,9.04514]
[1780446740182,50.94,66759.59,49.6,0.14325,0.00011,9.04514]
[1780446740368,50.94,66759.59,49.6,0.14325,0.00011,9.04514]
[1780446740375,50.94,66759.59,49.6,0.14325,0.00011,9.04514]
[1780446740658,50.94,66759.59,49.6,0.14325,0.00011,9.04514]
[1780446740729,50.94,66759.59,49.6,0.14325,0.00011,9.04514]
[1780446740933,50.94,66759.59,49.6,0.14325,0.00011,9.04514]
[1780446740867,50.94,66768.04,49.6,0.14419,0.00011,9.08633]
[1780446741082,50.94,66768.04,49.6,0.14419,0.00011,9.08633]
[1780446741196,50.94,66768.04,49.6,0.14419,0.00011,9.08633]
[1780446741929,50.94,66768.04,49.6,0.14419,0.00011,9.08633]
[1780446742023,50.94,66780.98,49.6,0.14564,0.00011,9.14947]
[1780446743019,50.94,66780.98,49.6,0.14564,0.00011,9.14947]
[1780446744332,50.94,66789.05,49.6,0.14654,0.00011,9.18881]
[1780446744371,50.94,66789.05,49.6,0.14654,0.00011,9.18881]
[1780446744402,50.94,66789.05,49.6,0.14654,0.00011,9.18881]
[1780446745010,50.94,66792.89,49.6,0.14698,0.00011,9.20751]
[1780446745506,50.94,66792.89,49.6,0.14698,0.00011,9.20751]
[1780446746659,50.94,66791.57,49.6,0.14683,0.00011,9.20111]
[1780446747233,50.94,66786.34,49.6,0.14624,0.00011,9.17562]
[1780446747916,50.94,66778.67,49.6,0.14538,0.00011,9.13823]
[1780446748438,50.94,66778.67,49.6,0.14538,0.00011,9.13823]
[1780446749178,50.94,66778.68,49.6,0.14538,0.00011,9.13833]
[1780446753915,50.95,66778.04,49.6,0.14525,0.00011,9.1302]
[1780446754138,50.95,66777.43,49.6,0.14518,0.00011,9.12728]
[1780446754968,50.95,66792.96,49.6,0.14693,0.00011,9.20304]
[1780446755174,50.95,66792.96,49.6,0.14693,0.00011,9.20304]
[1780446755370,50.95,66792.96,49.6,0.14693,0.00011,9.20304]
[1780446755572,50.95,66792.96,49.6,0.14693,0.00011,9.20304]
[1780446757207,50.95,66788.12,49.6,0.14638,0.00011,9.17938]
[1780446759314,50.95,66792.3,49.6,0.14685,0.00011,9.19974]
[1780446760019,50.95,66799.45,49.6,0.14766,0.00011,9.23458]
[1780446760541,50.95,66799.45,49.6,0.14766,0.00011,9.23458]
[1780446760631,50.95,66799.45,49.6,0.14766,0.00011,9.23458]
[1780446760836,50.95,66799.45,49.6,0.14766,0.00011,9.23458]
[1780446760945,50.95,66799.45,49.6,0.14766,0.00011,9.23458]
[1780446761025,50.94,66806.26,49.6,0.14843,0.00011,9.26773]
[1780446763399,50.94,66810.82,49.6,0.14894,0.00011,9.28971]
[1780446763625,50.94,66810.82,49.6,0.14894,0.00011,9.28971]
[1780446763743,50.94,66810.82,49.6,0.14894,0.00011,9.28971]
[1780446763804,50.94,66810.82,49.6,0.14894,0.00011,9.28971]
[1780446764046,50.94,66804.13,49.6,0.14818,0.00011,9.25706]
[1780446764637,50.94,66804.13,49.6,0.14818,0.00011,9.25706]
[1780446764854,50.94,66804.13,49.6,0.14818,0.00011,9.25706]
[1780446765068,50.94,66793.47,49.6,0.14697,0.00011,9.20496]
[1780446765246,50.94,66793.47,49.6,0.14697,0.00011,9.20496]
[1780446766496,50.94,66793.47,49.6,0.14697,0.00011,9.20493]
[1780446766608,50.94,66793.47,49.6,0.14697,0.00011,9.20493]
[1780446767191,50.94,66792.85,49.6,0.1469,0.00011,9.20188]
[1780446767813,50.94,66792.85,49.6,0.1469,0.00011,9.20188]
[1780446767910,50.94,66790.55,49.6,0.14664,0.00011,9.19065]
[1780446768339,50.94,66790.55,49.6,0.14664,0.00011,9.19065]
[1780446768882,50.94,66790.55,49.6,0.14664,0.00011,9.19065]
[1780446769401,50.94,66785.45,49.6,0.14607,0.00011,9.16582]
[1780446772890,50.94,66785.01,49.6,0.14602,0.00011,9.16374]
[1780446772954,50.94,66785.84,49.6,0.14611,0.00011,9.16782]
[1780446774592,50.94,66790.35,49.6,0.14662,0.00011,9.1898]
[1780446774751,50.94,66794.6,49.6,0.1471,0.00011,9.21048]
[1780446775916,50.94,66794.6,49.6,0.1471,0.00011,9.21048]
[1780446775979,50.94,66793.14,49.6,0.14693,0.00011,9.20333]
[1780446776147,50.94,66793.14,49.6,0.14693,0.00011,9.20333]
[1780446777622,50.94,66792.3,49.6,0.14684,0.00011,9.19924]
[1780446778226,50.94,66794.12,49.6,0.14704,0.00011,9.20805]
[1780446779704,50.94,66794.8,49.6,0.14712,0.00011,9.21137]
[1780446780467,50.94,66792.83,49.6,0.1469,0.00011,9.20169]
[1780446780481,50.94,66792.83,49.6,0.1469,0.00011,9.20169]
[1780446780944,50.94,66792.83,49.6,0.1469,0.00011,9.20169]
[1780446781046,50.94,66793.15,49.6,0.14693,0.00011,9.20323]
[1780446781926,50.94,66793.15,49.6,0.14693,0.00011,9.20323]
[1780446782491,50.94,66789.4,49.6,0.14651,0.00011,9.18496]
[1780446782677,50.94,66789.4,49.6,0.14651,0.00011,9.18496]
[1780446783407,50.94,66785.94,49.6,0.14612,0.00011,9.16812]
[1780446783455,50.94,66785.94,49.6,0.14612,0.00011,9.16812]
[1780446783460,50.94,66785.94,49.6,0.14612,0.00011,9.16812]
[1780446785142,50.94,66794.52,49.6,0.14709,0.00011,9.20995]
[1780446785144,50.94,66794.52,49.6,0.14709,0.00011,9.20995]
[1780446785404,50.94,66794.52,49.6,0.14709,0.00011,9.20995]
[1780446786312,50.94,66794.1,49.6,0.14704,0.00011,9.20784]
[1780446786964,50.94,66794.1,49.6,0.14704,0.00011,9.20784]
[1780446787192,50.94,66789.48,49.6,0.14652,0.00011,9.18533]
[1780446787208,50.94,66789.48,49.6,0.14652,0.00011,9.18533]
[1780446787225,50.94,66789.48,49.6,0.14652,0.00011,9.18533]
[1780446787306,50.94,66789.48,49.6,0.14652,0.00011,9.18533]
[1780446787424,50.94,66789.48,49.6,0.14652,0.00011,9.18533]
[1780446787567,50.94,66789.48,49.6,0.14652,0.00011,9.18533]
[1780446787582,50.94,66789.48,49.6,0.14652,0.00011,9.18533]
[1780446787803,50.94,66791.93,49.6,0.14679,0.00011,9.19725]
[1780446788977,50.94,66791.93,49.6,0.14679,0.00011,9.19725]
[1780446789025,50.94,66808.2,49.6,0.14863,0.00011,9.27653]
[1780446789219,50.94,66808.2,49.6,0.14863,0.00011,9.27653]
[1780446790280,50.94,66808.11,49.6,0.14862,0.00011,9.27609]
[1780446790945,50.94,66808.11,49.6,0.14862,0.00011,9.27609]
[1780446793432,50.94,66800.57,49.6,0.14776,0.00011,9.23902]
[1780446793902,50.94,66800.57,49.6,0.14776,0.00011,9.23902]
[1780446794740,50.94,66803.26,49.6,0.14806,0.00011,9.25206]
[1780446795627,50.94,66802.62,49.6,0.14799,0.00011,9.24886]
[1780446798129,50.94,66798.5,49.6,0.14752,0.00011,9.2287]
[1780446799222,50.94,66799.19,49.6,0.1476,0.00011,9.23197]
[1780446799761,50.94,66799.19,49.6,0.1476,0.00011,9.23197]
[1780446799763,50.94,66799.19,49.6,0.1476,0.00011,9.23197]
[1780446802138,50.94,66811.12,49.6,0.14895,0.00011,9.28996]
[1780446804558,50.94,66816.92,49.6,0.1496,0.00011,9.31803]
[1780446806440,50.94,66824.51,49.6,0.15046,0.00011,9.35483]
[1780446807032,50.94,66824.51,49.6,0.15046,0.00011,9.35483]
[1780446808144,50.94,66827.34,49.6,0.15079,0.00011,9.36866]
[1780446808455,50.93,66837.15,49.6,0.15191,0.00012,9.41651]
[1780446809621,50.93,66837.15,49.6,0.15191,0.00012,9.41651]
[1780446810970,50.93,66835.0,49.6,0.15166,0.00012,9.40581]
[1780446811185,50.93,66833.33,49.6,0.1514,0.00012,9.39237]
[1780446811628,50.93,66833.33,49.6,0.1514,0.00012,9.39237]
[1780446812115,50.93,66826.83,49.6,0.15065,0.00011,9.36059]
[1780446813365,50.93,66824.85,49.6,0.15043,0.00011,9.35089]
[1780446818525,50.93,66835.08,49.6,0.15157,0.00012,9.39952]
[1780446819484,50.93,66835.08,49.6,0.15157,0.00012,9.39952]
[1780446825679,50.91,66839.03,49.6,0.15194,0.00012,9.41527]
[1780446826694,50.91,66841.42,49.6,0.15221,0.00012,9.42677]
[1780446826894,50.91,66854.02,49.6,0.15366,0.00012,9.48829]
[1780446827189,50.91,66854.02,49.6,0.15366,0.00012,9.48829]
[1780446827256,50.91,66854.02,49.6,0.15366,0.00012,9.48829]
[1780446827403,50.91,66854.02,49.6,0.15366,0.00012,9.48829]
[1780446827631,50.91,66863.52,49.6,0.15477,0.00012,9.53478]
[1780446828647,50.91,66863.52,49.6,0.15477,0.00012,9.53478]
[1780446830283,50.9,66867.13,49.6,0.15518,0.00012,9.55194]
[1780446830387,50.9,66867.13,49.6,0.15518,0.00012,9.55194]
[1780446830470,50.9,66867.13,49.6,0.15518,0.00012,9.55194]
[1780446830568,50.9,66867.13,49.6,0.15518,0.00012,9.55194]
[1780446831119,50.9,66867.13,49.6,0.15518,0.00012,9.55194]
[1780446831085,50.9,66884.09,49.6,0.15717,0.00012,9.63488]
[1780446832077,50.9,66884.09,49.6,0.15717,0.00012,9.63488]
[1780446833671,50.9,66889.09,49.6,0.15775,0.00012,9.65901]
[1780446834058,50.9,66889.09,49.6,0.15775,0.00012,9.65901]
[1780446834125,50.9,66889.09,49.6,0.15775,0.00012,9.65901]
[1780446834152,50.9,66889.09,49.6,0.15775,0.00012,9.65901]
[1780446834199,50.9,66884.49,49.6,0.1572,0.00012,9.63629]
[1780446834441,50.9,66884.49,49.6,0.1572,0.00012,9.63629]
[1780446834527,50.9,66884.49,49.6,0.1572,0.00012,9.63629]
[1780446835139,50.9,66884.49,49.6,0.1572,0.00012,9.63629]
[1780446835164,50.9,66892.89,49.6,0.15819,0.00012,9.67728]
[1780446837740,50.9,66888.29,49.6,0.15764,0.00012,9.65434]
[1780446837759,50.9,66888.29,49.6,0.15764,0.00012,9.65434]
[1780446839612,50.9,66885.06,49.6,0.15725,0.00012,9.63835]
[1780446839726,50.9,66885.06,49.6,0.15725,0.00012,9.63835]
[1780446839908,50.9,66885.06,49.6,0.15725,0.00012,9.63835]
[1780446839935,50.9,66889.87,49.6,0.15781,0.00012,9.66161]
[1780446840519,50.9,66889.87,49.6,0.15781,0.00012,9.66161]
[1780446841171,50.9,66889.87,49.6,0.15781,0.00012,9.66161]
[1780446840686,50.9,66897.95,49.6,0.15877,0.00012,9.7012]
[1780446841914,50.89,66893.12,49.6,0.15819,0.00012,9.67715]
[1780446844849,50.89,66891.45,49.6,0.15799,0.00012,9.66878]
[1780446845856,50.89,66893.15,49.6,0.15818,0.00012,9.67679]
[1780446845957,50.89,66895.33,49.6,0.15843,0.00012,9.68728]
[1780446846219,50.89,66895.33,49.6,0.15843,0.00012,9.68728]
[1780446846231,50.89,66895.33,49.6,0.15843,0.00012,9.68728]
[1780446847746,50.89,66895.68,49.6,0.15847,0.00012,9.6888]
[1780446850520,50.89,66900.19,49.6,0.15899,0.00012,9.71023]
[1780446852607,50.88,66897.14,49.6,0.15861,0.00012,9.69481]
[1780446853274,50.88,66897.35,49.6,0.15863,0.00012,9.69563]
[1780446854062,50.88,66897.35,49.6,0.15863,0.00012,9.69563]
[1780446854183,50.88,66897.35,49.6,0.15863,0.00012,9.69563]
[1780446855129,50.87,66911.34,49.6,0.16024,0.00012,9.76197]
[1780446856586,50.87,66912.88,49.6,0.16042,0.00012,9.76927]
[1780446858968,50.87,66913.74,49.6,0.16051,0.00012,9.77296]
[1780446859614,50.87,66914.22,49.6,0.16056,0.00012,9.77505]
[1780446859961,50.87,66914.22,49.6,0.16056,0.00012,9.77505]
[1780446860021,50.87,66914.22,49.6,0.16056,0.00012,9.77505]
[1780446860201,50.87,66914.22,49.6,0.16056,0.00012,9.77505]
[1780446860338,50.86,66919.73,49.6,0.16121,0.00012,9.8018]
[1780446860515,50.86,66919.73,49.6,0.16121,0.00012,9.8018]
[1780446860668,50.86,66919.73,49.6,0.16121,0.00012,9.8018]
[1780446860681,50.86,66919.73,49.6,0.16121,0.00012,9.8018]
[1780446861097,50.86,66919.73,49.6,0.16121,0.00012,9.8018]
[1780446861156,50.86,66931.77,49.6,0.16266,0.00012,9.86069]
[1780446861642,50.86,66931.77,49.6,0.16266,0.00012,9.86069]
[1780446861745,50.86,66931.77,49.6,0.16266,0.00012,9.86069]
[1780446861817,50.86,66931.77,49.6,0.16266,0.00012,9.86069]
[1780446862064,50.86,66937.8,49.6,0.16338,0.00012,9.89007]
[1780446866188,50.86,66941.31,49.6,0.16379,0.00012,9.90679]
[1780446866399,50.85,66940.6,49.6,0.16367,0.00012,9.90161]
[1780446867168,50.85,66940.6,49.6,0.16367,0.00012,9.90161]
[1780446867192,50.85,66939.44,49.6,0.16352,0.00012,9.89567]
[1780446867947,50.85,66939.44,49.6,0.16352,0.00012,9.89567]
[1780446868039,50.85,66938.14,49.6,0.16336,0.00012,9.88906]
[1780446870944,50.85,66943.39,49.6,0.16398,0.00012,9.91449]
[1780446871798,50.84,66947.91,49.6,0.16448,0.00012,9.93443]
[1780446872249,50.84,66953.53,49.6,0.16509,0.00012,9.95665]
[1780446872635,50.84,66953.53,49.6,0.16509,0.00012,9.95665]
[1780446872663,50.84,66953.53,49.6,0.16509,0.00012,9.95665]
[1780446872916,50.83,66960.54,49.6,0.16594,0.00012,9.99087]
[1780446874316,50.83,66963.26,49.6,0.16627,0.00012,10.004]
[1780446875130,50.83,66963.26,49.6,0.16627,0.00012,10.004]
[1780446875189,50.83,66951.53,49.6,0.16483,0.00012,9.94623]
[1780446875780,50.83,66951.53,49.6,0.16483,0.00012,9.94623]
[1780446876343,50.83,66947.42,49.6,0.16433,0.00012,9.92586]
[1780446876525,50.83,66947.42,49.6,0.16433,0.00012,9.92586]
[1780446876883,50.83,66947.42,49.6,0.16433,0.00012,9.92586]
[1780446877348,50.83,66947.74,49.6,0.16436,0.00012,9.92731]
[1780446880944,50.83,66947.75,49.6,0.16435,0.00012,9.92702]
[1780446881675,50.83,66947.27,49.6,0.16429,0.00012,9.92454]
[1780446882096,50.83,66947.27,49.6,0.16429,0.00012,9.92454]
[1780446882109,50.83,66946.77,49.6,0.16423,0.00012,9.92197]
[1780446882283,50.83,66946.77,49.6,0.16423,0.00012,9.92197]
[1780446882323,50.83,66946.77,49.6,0.16423,0.00012,9.92197]
[1780446882562,50.83,66946.77,49.6,0.16423,0.00012,9.92197]
[1780446883027,50.83,66939.27,49.6,0.16331,0.00012,9.88491]
[1780446883532,50.83,66939.27,49.6,0.16331,0.00012,9.88491]
[1780446883711,50.83,66939.27,49.6,0.16331,0.00012,9.88491]
[1780446883948,50.83,66939.27,49.6,0.16331,0.00012,9.88491]
[1780446884198,50.83,66939.27,49.6,0.16331,0.00012,9.88491]
[1780446884560,50.82,66934.8,49.6,0.16277,0.00012,9.86278]
[1780446884701,50.82,66934.8,49.6,0.16277,0.00012,9.86278]
[1780446885067,50.82,66934.8,49.6,0.16277,0.00012,9.86278]
[1780446885206,50.82,66934.8,49.6,0.16277,0.00012,9.86278]
[1780446885637,50.82,66931.95,49.6,0.16242,0.00012,9.84862]
[1780446885709,50.82,66931.95,49.6,0.16242,0.00012,9.84862]
[1780446886107,50.82,66931.95,49.6,0.16242,0.00012,9.84862]
[1780446886136,50.82,66931.95,49.6,0.16242,0.00012,9.84862]
[1780446886215,50.82,66931.95,49.6,0.16242,0.00012,9.84862]
[1780446886713,50.82,66934.18,49.6,0.16268,0.00012,9.8594]
[1780446887209,50.82,66934.18,49.6,0.16268,0.00012,9.8594]
[1780446887228,50.82,66934.18,49.6,0.16268,0.00012,9.8594]
[1780446887232,50.82,66934.18,49.6,0.16268,0.00012,9.8594]
[1780446887329,50.82,66934.37,49.6,0.1627,0.00012,9.86015]
[1780446887383,50.82,66934.37,49.6,0.1627,0.00012,9.86015]
[1780446887642,50.82,66934.37,49.6,0.1627,0.00012,9.86015]
[1780446887770,50.82,66934.37,49.6,0.1627,0.00012,9.86015]
[1780446888196,50.82,66934.37,49.6,0.1627,0.00012,9.86015]
[1780446888064,50.82,66924.76,49.6,0.16154,0.00012,9.81276]
[1780446889201,50.82,66924.76,49.6,0.16154,0.00012,9.81276]
[1780446889073,50.82,66918.05,49.6,0.16073,0.00012,9.77957]
[1780446889597,50.82,66918.05,49.6,0.16073,0.00012,9.77957]
[1780446890195,50.82,66918.05,49.6,0.16073,0.00012,9.77957]
[1780446890269,50.82,66914.04,49.6,0.16024,0.00012,9.75965]
[1780446891654,50.82,66915.42,49.6,0.1604,0.00012,9.76623]
[1780446891765,50.82,66915.42,49.6,0.1604,0.00012,9.76623]
[1780446892483,50.82,66916.58,49.6,0.16053,0.00012,9.77172]
[1780446892488,50.82,66916.58,49.6,0.16053,0.00012,9.77172]
[1780446892839,50.82,66916.58,49.6,0.16053,0.00012,9.77172]
[1780446893680,50.82,66916.8,49.6,0.16056,0.00012,9.77269]
[1780446893820,50.82,66916.8,49.6,0.16056,0.00012,9.77269]
[1780446895711,50.81,66911.8,49.6,0.15995,0.00012,9.74773]
[1780446896115,50.81,66911.8,49.6,0.15995,0.00012,9.74773]
[1780446896907,50.81,66910.31,49.6,0.15977,0.00012,9.74019]
[1780446897129,50.81,66917.76,49.6,0.16065,0.00012,9.77657]
[1780446897637,50.81,66917.76,49.6,0.16065,0.00012,9.77657]
[1780446899790,50.81,66922.58,49.6,0.16122,0.00012,9.79989]
[1780446900025,50.81,66922.58,49.6,0.16122,0.00012,9.79989]
[1780446900150,50.81,66932.34,49.6,0.16239,0.00012,9.84761]
[1780446900525,50.81,66932.34,49.6,0.16239,0.00012,9.84761]
[1780446900702,50.81,66932.34,49.6,0.16239,0.00012,9.84761]
[1780446901158,50.81,66946.72,49.6,0.16413,0.00012,9.91804]
[1780446902198,50.81,66946.72,49.6,0.16413,0.00012,9.91804]
[1780446903837,50.81,66939.33,49.6,0.16322,0.00012,9.8814]
[1780446904179,50.81,66932.99,49.6,0.16245,0.00012,9.8501]
[1780446909214,50.8,66933.93,49.6,0.16255,0.00012,9.85398]
[1780446911879,50.8,66933.85,49.6,0.16253,0.00012,9.85329]
[1780446912235,50.8,66933.87,49.6,0.16253,0.00012,9.85324]
[1780446917269,50.79,66934.31,49.6,0.16256,0.00012,9.85453]
[1780446919014,50.79,66934.05,49.6,0.16252,0.00012,9.85308]
[1780446919048,50.79,66934.05,49.6,0.16252,0.00012,9.8529]
[1780446921193,50.79,66943.28,49.6,0.16363,0.00012,9.8979]
[1780446923930,50.79,66947.7,49.6,0.16416,0.00012,9.91946]
[1780446924032,50.79,66947.88,49.6,0.16417,0.00012,9.92002]
[1780446924497,50.79,66947.88,49.6,0.16417,0.00012,9.92002]
[1780446924557,50.79,66947.88,49.6,0.16417,0.00012,9.92002]
[1780446924605,50.79,66947.88,49.6,0.16417,0.00012,9.92002]
[1780446924733,50.79,66947.88,49.6,0.16417,0.00012,9.92002]
[1780446925293,50.79,66952.65,49.6,0.16475,0.00012,9.94329]
[1780446925470,50.79,66952.65,49.6,0.16475,0.00012,9.94329]
[1780446925516,50.79,66952.65,49.6,0.16475,0.00012,9.94329]
[1780446926090,50.79,66952.65,49.6,0.16475,0.00012,9.94329]
[1780446926191,50.79,66958.95,49.6,0.16552,0.00012,9.97407]
[1780446929387,50.79,66957.74,49.6,0.16536,0.00012,9.96784]
[1780446929609,50.79,66957.74,49.6,0.16536,0.00012,9.96784]
[1780446930944,50.78,66956.58,49.6,0.16521,0.00012,9.96189]
[1780446930996,50.78,66956.58,49.6,0.16521,0.00012,9.96189]
[1780446932399,50.78,66965.16,49.6,0.16619,0.00012,9.99864]
[1780446932791,50.78,66965.16,49.6,0.16619,0.00012,9.99864]
[1780446935190,50.78,66964.47,49.6,0.1661,0.00012,9.99489]
[1780446936099,50.78,66965.24,49.6,0.16618,0.00012,9.99831]
[1780446936142,50.78,66968.51,49.6,0.16658,0.00012,10.01416]
[1780446937910,50.78,66977.09,49.6,0.16763,0.00012,10.05616]
[1780446943452,50.78,66976.69,49.6,0.16757,0.00012,10.05373]
[1780446948878,50.77,66979.5,49.6,0.1679,0.00012,10.0671]
[1780446955800,50.77,66973.34,49.6,0.16713,0.00012,10.03632]
[1780446956532,50.77,66973.34,49.6,0.16713,0.00012,10.03611]
[1780446956543,50.77,66973.38,49.6,0.16713,0.00012,10.03631]
[1780446958501,50.77,66973.16,49.6,0.1671,0.00012,10.03511]
[1780446959145,50.77,66973.16,49.6,0.1671,0.00012,10.03511]
[1780446959275,50.77,66973.16,49.6,0.1671,0.00012,10.03511]
[1780446960806,50.77,66968.15,49.6,0.16648,0.00012,10.01034]
[1780446960807,50.77,66968.15,49.6,0.16648,0.00012,10.01034]
[1780446961289,50.77,66968.15,49.6,0.16648,0.00012,10.01034]
[1780446961785,50.77,66967.43,49.6,0.16639,0.00012,10.00665]
[1780446961885,50.77,66960.98,49.6,0.1656,0.00012,9.97497]
[1780446963212,50.77,66960.98,49.6,0.1656,0.00012,9.97497]
[1780446964040,50.77,66959.38,49.6,0.1654,0.00012,9.96688]
[1780446964534,50.77,66959.08,49.6,0.16536,0.00012,9.96529]
[1780446964713,50.77,66959.08,49.6,0.16536,0.00012,9.96529]
[1780446966165,50.77,66958.03,49.6,0.16523,0.00012,9.96013]
[1780446966730,50.76,66953.04,49.6,0.16462,0.00012,9.93546]
[1780446966853,50.76,66953.04,49.6,0.16462,0.00012,9.93546]
[1780446966887,50.76,66953.04,49.6,0.16462,0.00012,9.93546]
[1780446966967,50.76,66953.04,49.6,0.16462,0.00012,9.93546]
[1780446966999,50.76,66953.04,49.6,0.16462,0.00012,9.93546]
[1780446967029,50.76,66953.04,49.6,0.16462,0.00012,9.93546]
[1780446967239,50.76,66949.63,49.6,0.1642,0.00012,9.91867]
[1780446967735,50.76,66949.63,49.6,0.1642,0.00012,9.91867]
[1780446969164,50.76,66946.79,49.6,0.16386,0.00012,9.90471]
[1780446969508,50.76,66944.7,49.6,0.16359,0.00012,9.89419]
[1780446970305,50.76,66944.7,49.6,0.16359,0.00012,9.89419]
[1780446972110,50.76,66943.49,49.6,0.16345,0.00012,9.88813]
[1780446972555,50.76,66942.01,49.6,0.16326,0.00012,9.88065]
[1780446974921,50.76,66933.33,49.6,0.16221,0.00012,9.83785]
[1780446975428,50.76,66932.47,49.6,0.1621,0.00012,9.83337]
[1780446979516,50.76,66932.97,49.6,0.16215,0.00012,9.83545]
[1780446979712,50.76,66931.53,49.6,0.16197,0.00012,9.82825]
[1780446981964,50.76,66931.61,49.6,0.16198,0.00012,9.82851]
[1780446985897,50.75,66937.56,49.6,0.16268,0.00012,9.85721]
[1780446986655,50.75,66937.76,49.6,0.1627,0.00012,9.85785]
[1780446991808,50.75,66938.16,49.6,0.16266,0.00012,9.8537]
[1780446994719,50.74,66938.87,49.6,0.16273,0.00012,9.85686]
[1780446997351,50.74,66938.55,49.6,0.16269,0.00012,9.85496]
[1780446997850,50.74,66941.02,49.6,0.16298,0.00012,9.86677]
[1780446998716,50.74,66941.02,49.6,0.16298,0.00012,9.86677]
[1780446998857,50.74,66938.96,49.6,0.16273,0.00012,9.85662]
[1780446999474,50.74,66938.96,49.6,0.16273,0.00012,9.85662]
[1780446999865,50.74,66943.41,49.6,0.16327,0.00012,9.87845]
[1780447000957,50.74,66943.41,49.6,0.16327,0.00012,9.87845]
[1780447001294,50.74,66951.72,49.6,0.16427,0.00012,9.91916]
[1780447001693,50.74,66951.72,49.6,0.16427,0.00012,9.91916]
[1780447003375,50.74,66941.25,49.6,0.163,0.00012,9.86756]
[1780447005393,50.74,66936.13,49.6,0.16237,0.00012,9.84196]
[1780447007924,50.74,66946.28,49.6,0.16359,0.00012,9.89151]
[1780447009112,50.74,66946.28,49.6,0.16359,0.00012,9.89151]
[1780447010095,50.73,66949.5,49.6,0.16397,0.00012,9.90716]
[1780447013022,50.73,66955.32,49.6,0.16467,0.00012,9.93544]
[1780447017840,50.73,66956.89,49.6,0.16485,0.00012,9.94249]
[1780447018532,50.73,66960.28,49.6,0.16526,0.00012,9.95901]
[1780447018656,50.73,66960.28,49.6,0.16526,0.00012,9.95901]
[1780447018662,50.73,66960.28,49.6,0.16526,0.00012,9.95901]
[1780447018858,50.73,66960.28,49.6,0.16526,0.00012,9.95901]
[1780447018941,50.73,66960.28,49.6,0.16526,0.00012,9.95901]
[1780447019039,50.73,66960.28,49.6,0.16526,0.00012,9.95901]
[1780447019158,50.73,66960.28,49.6,0.16526,0.00012,9.95901]
[1780447019230,50.73,66965.61,49.6,0.16591,0.00012,9.98518]
[1780447020022,50.73,66959.17,49.6,0.16512,0.00012,9.95333]
[1780447020909,50.73,66959.17,49.6,0.16512,0.00012,9.95333]
[1780447021707,50.73,66958.61,49.6,0.16505,0.00012,9.95043]
[1780447022582,50.73,66960.57,49.6,0.16528,0.00012,9.95992]
[1780447022699,50.73,66960.57,49.6,0.16528,0.00012,9.95992]
[1780447023096,50.73,66960.57,49.6,0.16528,0.00012,9.95992]
[1780447028511,50.72,66971.71,49.6,0.16663,0.00012,10.01399]
[1780447028790,50.72,66971.71,49.6,0.16663,0.00012,10.01399]
[1780447030850,50.72,66971.82,49.6,0.16664,0.00012,10.01425]
[1780447031198,50.72,66975.4,49.6,0.16707,0.00012,10.03171]
[1780447032100,50.72,66981.53,49.6,0.16782,0.00012,10.06168]
[1780447035750,50.72,66979.48,49.6,0.16756,0.00012,10.05103]
[1780447041163,50.71,66984.16,49.6,0.16811,0.00012,10.07293]
[1780447046198,50.71,66984.27,49.6,0.1681,0.00012,10.07259]
[1780447051233,50.7,66984.81,49.6,0.16807,0.00012,10.06901]
[1780447053247,50.7,66991.49,49.6,0.16889,0.00012,10.10146]
[1780447058282,50.69,66989.98,49.6,0.16867,0.00012,10.093]
[1780447063317,50.69,66990.65,49.6,0.16873,0.00012,10.09522]
[1780447068352,50.68,66990.66,49.6,0.16871,0.00012,10.09449]
[1780447073388,50.68,66995.74,49.6,0.16932,0.00012,10.11887]
[1780447073522,50.68,66995.74,49.6,0.16932,0.00012,10.11887]
[1780447074133,50.68,66995.74,49.6,0.16932,0.00012,10.11887]
[1780447078143,50.68,66996.7,49.6,0.16943,0.00012,10.12291]
[1780447078193,50.68,66996.7,49.6,0.16943,0.00012,10.12291]
[1780447078243,50.68,66996.7,49.6,0.16943,0.00012,10.12291]
[1780447078423,50.68,67005.36,49.6,0.1705,0.00012,10.16532]
[1780447078558,50.68,67005.36,49.6,0.1705,0.00012,10.16532]
[1780447079430,50.67,67012.4,49.6,0.17137,0.00013,10.19971]
[1780447079817,50.67,67012.4,49.6,0.17137,0.00013,10.19971]
[1780447081024,50.67,67013.0,49.6,0.17144,0.00013,10.2024]
[1780447081635,50.67,67017.89,49.6,0.17205,0.00013,10.2262]
[1780447082971,50.67,67017.89,49.6,0.17204,0.00013,10.22603]
[1780447083061,50.67,67027.29,49.6,0.17322,0.00013,10.27203]
[1780447083639,50.67,67027.29,49.6,0.17322,0.00013,10.27203]
[1780447083682,50.67,67027.29,49.6,0.17322,0.00013,10.27203]
[1780447083759,50.67,67030.67,49.6,0.17365,0.00013,10.28863]
[1780447085271,50.67,67023.74,49.6,0.17277,0.00013,10.25425]
[1780447085698,50.67,67023.74,49.6,0.17277,0.00013,10.25425]
[1780447086191,50.67,67023.74,49.6,0.17277,0.00013,10.25425]
[1780447086420,50.67,67019.61,49.6,0.17224,0.00013,10.23379]
[1780447087249,50.67,67019.61,49.6,0.17224,0.00013,10.23379]
[1780447088381,50.67,67019.55,49.6,0.17223,0.00013,10.23333]
[1780447093413,50.66,67020.31,49.6,0.17231,0.00013,10.23643]
[1780447093528,50.66,67026.88,49.6,0.17313,0.00013,10.26838]
[1780447098387,50.66,67032.02,49.6,0.17376,0.00013,10.29322]
[1780447099925,50.66,67032.08,49.6,0.17376,0.00013,10.29311]
[1780447102019,50.66,67038.7,49.6,0.17459,0.00013,10.32533]
[1780447105662,50.65,67045.01,49.6,0.17537,0.00013,10.35569]
[1780447106119,50.65,67045.01,49.6,0.17537,0.00013,10.35569]
[1780447107011,50.65,67047.68,49.6,0.1757,0.00013,10.36835]
[1780447108439,50.65,67050.39,49.6,0.17604,0.00013,10.3814]
[1780447109935,50.65,67059.22,49.6,0.17716,0.00013,10.42449]
[1780447109969,50.65,67059.22,49.6,0.17716,0.00013,10.42449]
[1780447110404,50.64,67062.34,49.6,0.17754,0.00013,10.43926]
[1780447110521,50.64,67062.34,49.6,0.17754,0.00013,10.43926]
[1780447110831,50.64,67070.0,49.6,0.17853,0.00013,10.47683]
[1780447111560,50.64,67070.0,49.6,0.17853,0.00013,10.47683]
[1780447111800,50.64,67070.0,49.6,0.17853,0.00013,10.47683]
[1780447111862,50.64,67070.9,49.6,0.17857,0.00013,10.47583]
[1780447112585,50.64,67070.9,49.6,0.17857,0.00013,10.47583]
[1780447113478,50.64,67070.31,49.6,0.17849,0.00013,10.47275]
[1780447114730,50.64,67074.24,49.6,0.179,0.00013,10.49202]
[1780447114903,50.64,67074.24,49.6,0.179,0.00013,10.49202]
[1780447114929,50.64,67074.24,49.6,0.179,0.00013,10.49202]
[1780447115217,50.64,67074.24,49.6,0.179,0.00013,10.49202]
[1780447115446,50.64,67074.24,49.6,0.179,0.00013,10.49202]
[1780447115477,50.64,67084.61,49.6,0.18032,0.00013,10.54248]
[1780447115550,50.64,67084.61,49.6,0.18032,0.00013,10.54248]
[1780447115603,50.64,67084.61,49.6,0.18032,0.00013,10.54248]
[1780447115636,50.64,67084.61,49.6,0.18032,0.00013,10.54248]
[1780447115932,50.64,67084.61,49.6,0.18032,0.00013,10.54248]
[1780447116182,50.64,67084.61,49.6,0.18032,0.00013,10.54248]
[1780447116489,50.64,67084.61,49.6,0.18032,0.00013,10.54248]
[1780447116443,50.64,67091.4,49.6,0.1812,0.00013,10.57574]
[1780447116548,50.64,67091.4,49.6,0.1812,0.00013,10.57574]
[1780447116636,50.64,67091.4,49.6,0.1812,0.00013,10.57574]
[1780447116877,50.64,67091.4,49.6,0.1812,0.00013,10.57574]
[1780447116971,50.64,67091.4,49.6,0.1812,0.00013,10.57574]
[1780447117061,50.64,67082.65,49.6,0.18006,0.00013,10.53265]
[1780447117681,50.64,67082.65,49.6,0.18006,0.00013,10.53265]
[1780447118085,50.64,67082.65,49.6,0.18006,0.00013,10.53265]
[1780447118563,50.64,67082.65,49.6,0.18006,0.00013,10.53265]
[1780447118600,50.64,67082.65,49.6,0.18006,0.00013,10.53265]
[1780447118609,50.64,67082.65,49.6,0.18006,0.00013,10.53265]
[1780447118840,50.64,67079.11,49.6,0.17959,0.00013,10.51466]
[1780447118908,50.64,67079.11,49.6,0.17959,0.00013,10.51466]
[1780447119428,50.64,67079.11,49.6,0.17959,0.00013,10.51466]
[1780447119441,50.64,67060.18,49.6,0.17716,0.00013,10.42181]
[1780447119584,50.64,67060.18,49.6,0.17716,0.00013,10.42181]
[1780447119600,50.64,67060.18,49.6,0.17716,0.00013,10.42181]
[1780447119745,50.64,67060.18,49.6,0.17716,0.00013,10.42181]
[1780447119841,50.64,67060.18,49.6,0.17716,0.00013,10.42181]
[1780447120067,50.64,67060.18,49.6,0.17716,0.00013,10.42181]
[1780447120092,50.64,67060.18,49.6,0.17716,0.00013,10.42181]
[1780447120176,50.64,67060.18,49.6,0.17716,0.00013,10.42181]
[1780447120226,50.64,67060.18,49.6,0.17716,0.00013,10.42181]
[1780447120406,50.63,67010.57,49.6,0.17088,0.00013,10.17786]
[1780447120863,50.63,67010.57,49.6,0.17088,0.00013,10.17786]
[1780447121113,50.63,67010.57,49.6,0.17088,0.00013,10.17786]
[1780447121219,50.63,67010.57,49.6,0.17088,0.00013,10.17786]
[1780447121393,50.63,67010.57,49.6,0.17088,0.00013,10.17786]
[1780447121459,50.63,67010.57,49.6,0.17088,0.00013,10.17786]
[1780447121405,50.63,67000.53,49.6,0.16962,0.00012,10.12823]
[1780447122445,50.63,67000.53,49.6,0.16962,0.00012,10.12823]
[1780447122077,50.63,67002.08,49.6,0.16982,0.00012,10.13611]
[1780447122912,50.63,67002.08,49.6,0.16982,0.00012,10.13611]
[1780447123240,50.63,67002.08,49.6,0.16982,0.00012,10.13611]
[1780447123467,50.63,67002.7,49.6,0.16988,0.00012,10.1384]
[1780447123557,50.63,67002.7,49.6,0.16988,0.00012,10.1384]
[1780447123714,50.63,67002.7,49.6,0.16988,0.00012,10.1384]
[1780447124238,50.63,67002.7,49.6,0.16988,0.00012,10.1384]
[1780447125402,50.63,67006.03,49.6,0.17029,0.00012,10.15478]
[1780447125414,50.63,67006.03,49.6,0.17029,0.00012,10.15478]
[1780447130857,50.59,67006.51,49.6,0.17013,0.00012,10.14873]
[1780447131898,50.59,67006.51,49.6,0.17013,0.00012,10.14873]
[1780447131964,50.59,67006.51,49.6,0.17013,0.00012,10.14873]
[1780447135560,50.57,67008.39,49.6,0.17027,0.00012,10.15416]
[1780447140927,50.55,67014.19,49.6,0.17091,0.00013,10.17965]
[1780447143192,50.55,67015.22,49.6,0.17103,0.00013,10.18452]
[1780447143313,50.55,67015.22,49.6,0.17103,0.00013,10.18452]
[1780447144017,50.55,67015.08,49.6,0.17101,0.00013,10.18339]
[1780447144752,50.55,67013.91,49.6,0.17086,0.00013,10.17762]
[1780447144829,50.55,67013.91,49.6,0.17086,0.00013,10.17762]
[1780447145197,50.55,67013.91,49.6,0.17086,0.00013,10.17762]
[1780447145298,50.53,66995.91,49.6,0.16856,0.00012,10.08683]
[1780447146471,50.53,66995.91,49.6,0.16856,0.00012,10.08683]
[1780447146524,50.53,66989.58,49.6,0.16776,0.00012,10.0552]
[1780447146839,50.53,66989.58,49.6,0.16776,0.00012,10.0552]
[1780447146842,50.53,66989.58,49.6,0.16776,0.00012,10.0552]
[1780447147225,50.53,66989.58,49.6,0.16776,0.00012,10.0552]
[1780447147415,50.53,66985.19,49.6,0.16721,0.00012,10.03335]
[1780447148874,50.53,66982.77,49.6,0.16691,0.00012,10.02123]
[1780447148907,50.53,66982.77,49.6,0.16691,0.00012,10.02123]
[1780447148967,50.53,66982.77,49.6,0.16691,0.00012,10.02123]
[1780447149150,50.53,66977.18,49.6,0.16622,0.00012,9.99365]
[1780447149786,50.53,66977.18,49.6,0.16622,0.00012,9.99365]
[1780447151371,50.53,66978.3,49.6,0.16636,0.00012,9.99904]
[1780447154605,50.53,66977.8,49.6,0.16628,0.00012,9.99597]
[1780447155027,50.53,66983.36,49.6,0.16696,0.00012,10.02326]
[1780447158239,50.52,66997.51,49.6,0.1687,0.00012,10.09244]
[1780447163091,50.52,67003.61,49.6,0.16944,0.00012,10.12188]
[1780447165425,50.52,67004.13,49.6,0.1695,0.00012,10.12432]
[1780447165931,50.52,67004.01,49.6,0.16948,0.00012,10.12348]
[1780447166173,50.52,67004.01,49.6,0.16948,0.00012,10.12348]
[1780447166250,50.52,67004.01,49.6,0.16948,0.00012,10.12348]
[1780447166520,50.52,66985.98,49.6,0.16724,0.00012,10.03454]
[1780447166858,50.52,66985.98,49.6,0.16724,0.00012,10.03454]
[1780447167078,50.52,66985.98,49.6,0.16724,0.00012,10.03454]
[1780447167340,50.52,66985.98,49.6,0.16724,0.00012,10.03454]
[1780447167395,50.52,66985.98,49.6,0.16724,0.00012,10.03454]
[1780447167489,50.52,66968.16,49.6,0.16504,0.00012,9.94647]
[1780447167720,50.52,66968.16,49.6,0.16504,0.00012,9.94647]
[1780447168253,50.52,66962.1,49.6,0.1643,0.00012,9.91656]
[1780447171372,50.51,66956.87,49.6,0.16365,0.00012,9.8903]
[1780447171467,50.51,66956.87,49.6,0.16365,0.00012,9.8903]
[1780447171485,50.51,66956.87,49.6,0.16365,0.00012,9.8903]
[1780447173530,50.51,66944.36,49.6,0.16205,0.00012,9.82266]
[1780447179204,50.51,66945.59,49.6,0.16218,0.00012,9.82823]
[1780447182043,50.51,66949.14,49.6,0.16261,0.00012,9.84552]
[1780447184249,50.5,66956.31,49.6,0.16347,0.00012,9.88057]
[1780447189392,50.5,66959.72,49.6,0.16386,0.00012,9.89645]
[1780447190276,50.5,66963.67,49.6,0.16435,0.00012,9.91595]
[1780447190405,50.5,66964.34,49.6,0.16442,0.00012,9.91904]
[1780447190778,50.5,66964.34,49.6,0.16442,0.00012,9.91904]
[1780447191296,50.5,66961.56,49.6,0.16408,0.00012,9.90513]
[1780447196331,50.49,66959.46,49.6,0.1638,0.00012,9.89388]
[1780447201366,50.49,66960.55,49.6,0.16391,0.00012,9.89818]
[1780447204387,50.48,66954.01,49.6,0.16309,0.00012,9.86524]
[1780447208440,50.48,66964.5,49.6,0.16435,0.00012,9.91628]
[1780447209422,50.48,66971.16,49.6,0.16517,0.00012,9.94917]
[1780447214457,50.48,66974.21,49.6,0.16552,0.00012,9.96348]
[1780447219494,50.47,66975.18,49.6,0.16562,0.00012,9.96752]
[1780447220789,50.47,66975.18,49.6,0.16562,0.00012,9.96752]
[1780447220958,50.47,66975.18,49.6,0.16562,0.00012,9.96752]
[1780447221507,50.47,66976.39,49.6,0.16577,0.00012,9.97324]
[1780447224814,50.47,66980.5,49.6,0.16626,0.00012,9.99311]
[1780447225839,50.47,66980.33,49.6,0.16624,0.00012,9.99211]
[1780447228722,50.47,66980.6,49.6,0.16626,0.00012,9.99296]
[1780447228725,50.47,66980.6,49.6,0.16626,0.00012,9.99296]
[1780447229564,50.46,66981.26,49.6,0.16634,0.00012,9.99606]
[1780447230800,50.46,66980.92,49.6,0.16629,0.00012,9.99421]
[1780447231578,50.46,66980.98,49.6,0.16623,0.00012,9.98912]
[1780447232379,50.46,66980.98,49.6,0.16623,0.00012,9.98912]
[1780447234094,50.46,66984.84,49.6,0.1667,0.00012,10.00788]
[1780447234203,50.46,66984.84,49.6,0.1667,0.00012,10.00788]
[1780447234312,50.46,66984.84,49.6,0.1667,0.00012,10.00788]
[1780447234403,50.46,66984.84,49.6,0.1667,0.00012,10.00788]
[1780447235840,50.46,66992.77,49.6,0.16767,0.00012,10.04669]
[1780447237015,50.46,66993.68,49.6,0.16778,0.00012,10.05097]
[1780447245654,50.45,66993.24,49.6,0.16768,0.00012,10.04729]
[1780447251230,50.44,66994.21,49.6,0.16777,0.00012,10.05078]
[1780447251261,50.44,66994.21,49.6,0.16777,0.00012,10.05078]
[1780447251332,50.44,66994.21,49.6,0.16777,0.00012,10.05078]
[1780447251441,50.44,66994.21,49.6,0.16777,0.00012,10.05078]
[1780447251614,50.44,66994.21,49.6,0.16777,0.00012,10.05078]
[1780447252343,50.44,66992.7,49.6,0.16758,0.00012,10.0431]
[1780447252459,50.44,66982.79,49.6,0.16634,0.00012,9.99392]
[1780447254524,50.44,66980.24,49.6,0.16602,0.00012,9.98116]
[1780447254537,50.44,66980.24,49.6,0.16602,0.00012,9.98116]
[1780447254612,50.44,66980.24,49.6,0.16602,0.00012,9.98116]
[1780447254606,50.44,66979.87,49.6,0.16597,0.00012,9.97908]
[1780447254860,50.44,66979.87,49.6,0.16597,0.00012,9.97908]
[1780447255262,50.44,66972.9,49.6,0.16511,0.00012,9.94463]
[1780447257177,50.44,66966.33,49.6,0.1643,0.00012,9.91174]
[1780447260439,50.43,66956.15,49.6,0.16304,0.00012,9.86076]
[1780447261043,50.43,66950.01,49.6,0.16228,0.00012,9.83024]
[1780447264928,50.43,66957.57,49.6,0.16319,0.00012,9.86718]
[1780447269504,50.43,66958.0,49.6,0.16323,0.00012,9.86881]
[1780447270571,50.43,66946.63,49.6,0.16184,0.00012,9.81216]
[1780447274094,50.42,66956.28,49.6,0.16301,0.00012,9.85961]
[1780447278520,50.42,66963.17,49.6,0.16383,0.00012,9.89299]
[1780447279423,50.42,66969.73,49.6,0.16463,0.00012,9.92521]
[1780447281387,50.42,66960.23,49.6,0.16345,0.00012,9.87777]
[1780447286629,50.41,66958.31,49.6,0.1632,0.00012,9.86758]
[1780447287210,50.41,66958.58,49.6,0.16323,0.00012,9.86875]
[1780447287463,50.41,66968.42,49.6,0.16443,0.00012,9.91724]
[1780447288032,50.41,66976.13,49.6,0.16537,0.00012,9.95523]
[1780447290942,50.41,66980.89,49.6,0.16596,0.00012,9.97858]
[1780447291500,50.41,66980.89,49.6,0.16596,0.00012,9.97858]
[1780447291638,50.41,66980.89,49.6,0.16596,0.00012,9.97858]
[1780447291652,50.41,66980.89,49.6,0.16596,0.00012,9.97858]
[1780447292657,50.41,66974.75,49.6,0.16512,0.00012,9.94267]
[1780447293159,50.41,66974.75,49.6,0.16512,0.00012,9.94267]
[1780447293525,50.41,66965.33,49.6,0.16397,0.00012,9.89608]
[1780447294609,50.41,66965.33,49.6,0.16397,0.00012,9.89608]
[1780447294268,50.41,66954.67,49.6,0.16266,0.00012,9.84315]
[1780447296082,50.41,66952.31,49.6,0.16237,0.00012,9.83134]
[1780447297942,50.41,66961.21,49.6,0.16345,0.00012,9.87509]
[1780447303211,50.4,66956.67,49.6,0.16287,0.00012,9.85179]
[1780447308188,50.4,66954.77,49.6,0.16262,0.00012,9.84163]
[1780447308914,50.4,66954.77,49.6,0.16262,0.00012,9.8415]
[1780447310240,50.4,66948.81,49.6,0.16189,0.00012,9.81181]
[1780447310563,50.4,66940.58,49.6,0.16089,0.00012,9.77098]
[1780447310826,50.4,66940.58,49.6,0.16089,0.00012,9.77098]
[1780447312018,50.4,66942.66,49.6,0.16114,0.00012,9.78127]
[1780447312824,50.39,66945.89,49.6,0.16152,0.00012,9.79702]
[1780447315241,50.39,66952.98,49.6,0.16238,0.00012,9.83203]
[1780447320214,50.39,66960.57,49.6,0.16329,0.00012,9.86881]
[1780447325249,50.39,66958.04,49.6,0.16296,0.00012,9.85544]
[1780447327326,50.38,66955.55,49.6,0.16265,0.00012,9.84297]
[1780447327725,50.38,66951.28,49.6,0.16213,0.00012,9.82171]
[1780447328408,50.38,66941.84,49.6,0.16098,0.00012,9.7749]
[1780447329061,50.38,66941.84,49.6,0.16098,0.00012,9.7749]
[1780447329658,50.38,66941.84,49.6,0.16098,0.00012,9.7749]
[1780447330286,50.38,66952.48,49.6,0.16227,0.00012,9.82734]
[1780447332199,50.38,66956.74,49.6,0.16278,0.00012,9.84829]
[1780447335166,50.38,66959.59,49.6,0.16312,0.00012,9.8619]
[1780447340357,50.37,66959.12,49.6,0.16304,0.00012,9.85872]
[1780447344733,50.37,66954.94,49.6,0.16251,0.00012,9.83744]
[1780447344787,50.37,66954.94,49.6,0.16251,0.00012,9.83744]
[1780447347408,50.37,66961.88,49.6,0.16335,0.00012,9.87144]
[1780447349641,50.37,66966.41,49.6,0.1639,0.00012,9.89365]
[1780447353730,50.37,66973.07,49.6,0.16464,0.00012,9.92093]
[1780447354460,50.37,66979.76,49.6,0.16546,0.00012,9.95397]
[1780447357677,50.36,66985.9,49.6,0.16621,0.00012,9.98386]
[1780447360941,50.36,66986.07,49.6,0.16622,0.00012,9.98437]
[1780447361509,50.36,66985.96,49.6,0.1662,0.00012,9.98367]
[1780447362820,50.36,66983.52,49.6,0.1659,0.00012,9.97146]
[1780447363523,50.36,66968.52,49.6,0.16405,0.00012,9.89709]
[1780447363855,50.36,66968.52,49.6,0.16405,0.00012,9.89709]
[1780447364550,50.36,66968.52,49.6,0.16405,0.00012,9.89709]
[1780447364554,50.36,66963.27,49.6,0.1634,0.00012,9.87089]
[1780447365325,50.36,66963.27,49.6,0.1634,0.00012,9.87089]
[1780447368558,50.36,66971.73,49.6,0.16443,0.00012,9.91236]
[1780447372586,50.35,66978.32,49.6,0.16523,0.00012,9.94469]
[1780447373594,50.35,66978.32,49.6,0.16523,0.00012,9.94469]
[1780447373706,50.35,66984.33,49.6,0.16597,0.00012,9.97434]
[1780447379156,50.35,66979.42,49.6,0.16534,0.00012,9.94929]
[1780447379735,50.35,66979.42,49.6,0.16534,0.00012,9.94929]
[1780447380720,50.35,66976.32,49.6,0.16495,0.00012,9.93355]
[1780447382888,50.35,66978.26,49.6,0.16519,0.00012,9.94297]
[1780447383663,50.35,66981.23,49.6,0.16555,0.00012,9.95757]
[1780447384670,50.35,66988.69,49.6,0.16647,0.00012,9.99441]
[1780447389705,50.34,66989.55,49.6,0.16656,0.00012,9.99782]
[1780447390941,50.34,66991.44,49.6,0.16679,0.00012,10.00702]
[1780447391296,50.34,66991.44,49.6,0.16679,0.00012,10.00702]
[1780447391513,50.34,66991.44,49.6,0.16679,0.00012,10.00702]
[1780447391719,50.34,66991.55,49.6,0.1668,0.00012,10.0074]
[1780447393550,50.34,66992.0,49.6,0.16685,0.00012,10.00947]
[1780447394327,50.34,66994.65,49.6,0.16717,0.00012,10.02243]
[1780447394339,50.34,66994.65,49.6,0.16717,0.00012,10.02243]
[1780447394564,50.34,66994.65,49.6,0.16717,0.00012,10.02243]
[1780447394638,50.34,66994.65,49.6,0.16717,0.00012,10.02243]
[1780447394740,50.34,67005.22,49.6,0.16849,0.00012,10.07468]
[1780447396692,50.34,67003.38,49.6,0.16825,0.00012,10.06542]
[1780447396729,50.34,67003.38,49.6,0.16825,0.00012,10.06542]
[1780447396731,50.34,67003.38,49.6,0.16825,0.00012,10.06542]
[1780447398863,50.34,67000.13,49.6,0.16784,0.00012,10.04899]
[1780447399000,50.34,67000.13,49.6,0.16784,0.00012,10.04899]
[1780447399222,50.34,67000.13,49.6,0.16784,0.00012,10.04899]
[1780447399264,50.34,67000.13,49.6,0.16784,0.00012,10.04899]
[1780447399775,50.34,66985.9,49.6,0.16607,0.00012,9.97843]
[1780447399854,50.34,66985.9,49.6,0.16607,0.00012,9.97843]
[1780447400058,50.34,66985.9,49.6,0.16607,0.00012,9.97843]
[1780447400375,50.34,66985.9,49.6,0.16607,0.00012,9.97843]
[1780447400709,50.34,66985.9,49.6,0.16607,0.00012,9.97843]
[1780447400740,50.34,66985.9,49.6,0.16607,0.00012,9.97843]
[1780447400847,50.34,66985.9,49.6,0.16607,0.00012,9.97838]
[1780447401045,50.34,66985.9,49.6,0.16607,0.00012,9.97838]
[1780447401179,50.34,66985.9,49.6,0.16607,0.00012,9.97838]
[1780447401364,50.34,66985.9,49.6,0.16607,0.00012,9.97838]
[1780447401677,50.34,66968.77,49.6,0.16396,0.00012,9.89355]
[1780447402623,50.34,66968.77,49.6,0.16396,0.00012,9.89355]
[1780447402665,50.33,66954.92,49.6,0.16226,0.00012,9.82485]
[1780447408494,50.33,66959.46,49.6,0.16282,0.00012,9.84738]
[1780447410550,50.33,66954.28,49.6,0.16218,0.00012,9.82169]
[1780447412798,50.33,66954.36,49.6,0.16213,0.00012,9.81681]
[1780447414018,50.33,66954.35,49.6,0.16212,0.00012,9.81672]
[1780447414888,50.33,66965.55,49.6,0.16349,0.00012,9.87215]
[1780447417420,50.33,66968.25,49.6,0.16382,0.00012,9.88547]
[1780447422198,50.33,66971.22,49.6,0.16417,0.00012,9.89974]
[1780447422634,50.33,66971.22,49.6,0.16417,0.00012,9.89974]
[1780447424073,50.33,66974.19,49.6,0.16454,0.00012,9.91434]
[1780447424083,50.33,66974.19,49.6,0.16454,0.00012,9.91434]
[1780447424087,50.33,66974.19,49.6,0.16454,0.00012,9.91434]
[1780447424738,50.33,66976.74,49.6,0.16485,0.00012,9.92691]
[1780447425430,50.33,66976.74,49.6,0.16485,0.00012,9.92691]
[1780447425934,50.33,66980.79,49.6,0.16535,0.00012,9.94697]
[1780447427639,50.33,66986.7,49.6,0.16607,0.00012,9.97606]
[1780447427657,50.33,66986.7,49.6,0.16607,0.00012,9.97606]
[1780447427699,50.33,66986.77,49.6,0.16608,0.00012,9.9763]
[1780447428577,50.33,66986.77,49.6,0.16608,0.00012,9.9763]
[1780447428714,50.33,66974.24,49.6,0.16453,0.00012,9.91422]
[1780447429793,50.33,66965.71,49.6,0.16349,0.00012,9.87201]
[1780447432912,50.33,66968.4,49.6,0.16382,0.00012,9.8853]
[1780447433642,50.33,66961.29,49.6,0.16294,0.00012,9.85]
[1780447439057,50.33,66959.5,49.6,0.16272,0.00012,9.841]
[1780447441814,50.33,66960.01,49.6,0.16278,0.00012,9.8435]
[1780447442079,50.33,66959.95,49.6,0.16278,0.00012,9.84322]
[1780447446107,50.33,66966.17,49.6,0.16354,0.00012,9.87421]
[1780447447187,50.33,66966.17,49.6,0.16354,0.00012,9.87421]
[1780447448896,50.33,66974.52,49.6,0.16456,0.00012,9.9155]
[1780447452753,50.33,66979.46,49.6,0.16517,0.00012,9.93985]
[1780447453513,50.33,66980.26,49.6,0.16526,0.00012,9.94362]
[1780447454830,50.33,66983.02,49.6,0.1656,0.00012,9.95729]
[1780447460797,50.33,66980.96,49.6,0.16534,0.00012,9.94676]
[1780447464912,50.32,66981.14,49.6,0.16536,0.00012,9.94747]
[1780447468063,50.32,66986.27,49.6,0.16599,0.00012,9.97266]
[1780447470955,50.32,66992.6,49.6,0.16677,0.00012,10.00379]
[1780447472315,50.32,66993.74,49.6,0.16684,0.00012,10.00411]
[1780447473535,50.32,66996.76,49.6,0.16721,0.00012,10.01897]
[1780447473806,50.32,66996.76,49.6,0.16721,0.00012,10.01897]
[1780447474305,50.32,66989.8,49.6,0.16634,0.00012,9.98421]
[1780447479340,50.32,66989.55,49.6,0.16629,0.00012,9.98237]
[1780447483978,50.31,66992.88,49.6,0.16669,0.00012,9.99833]
[1780447484748,50.31,66992.88,49.6,0.16669,0.00012,9.99833]
[1780447485345,50.31,66994.51,49.6,0.16689,0.00012,10.00618]
[1780447486682,50.31,66996.88,49.6,0.16718,0.00012,10.01792]
[1780447486852,50.31,66996.88,49.6,0.16718,0.00012,10.01792]
[1780447486865,50.31,66996.88,49.6,0.16718,0.00012,10.01792]
[1780447487001,50.31,66997.31,49.6,0.16723,0.00012,10.01988]
[1780447487637,50.31,66989.89,49.6,0.16631,0.00012,9.98313]
[1780447494445,50.31,66986.85,49.6,0.16592,0.00012,9.96726]
[1780447499479,50.3,66987.98,49.6,0.16604,0.00012,9.9723]
[1780447500435,50.3,66987.98,49.6,0.16604,0.00012,9.9723]
[1780447504983,50.3,66981.3,49.6,0.1652,0.00012,9.93875]
[1780447505305,50.3,66981.3,49.6,0.1652,0.00012,9.93875]
[1780447509430,50.3,66986.65,49.6,0.16586,0.00012,9.96496]
[1780447509551,50.3,66993.04,49.6,0.16665,0.00012,9.99662]
[1780447510146,50.3,66993.04,49.6,0.16665,0.00012,9.99662]
[1780447510159,50.3,66993.04,49.6,0.16665,0.00012,9.99662]
[1780447510940,50.3,66994.94,49.6,0.16688,0.00012,10.00605]
[1780447513755,50.3,66995.36,49.6,0.16694,0.00012,10.00813]
[1780447514431,50.3,66996.23,49.6,0.16705,0.00012,10.01244]
[1780447515059,50.3,67001.1,49.6,0.16765,0.00012,10.03657]
[1780447515593,50.3,67012.31,49.6,0.16905,0.00013,10.09209]
[1780447516184,50.3,67012.31,49.6,0.16905,0.00013,10.09209]
[1780447516794,50.3,67013.41,49.6,0.16919,0.00013,10.09744]
[1780447522385,50.3,67015.58,49.6,0.16945,0.00013,10.10789]
[1780447522642,50.3,67015.63,49.6,0.16946,0.00013,10.10806]
[1780447523548,50.3,67015.63,49.6,0.16946,0.00013,10.10806]
[1780447523594,50.3,67015.63,49.6,0.16946,0.00013,10.10806]
[1780447523601,50.3,67015.63,49.6,0.16946,0.00013,10.10806]
[1780447523879,50.3,67015.63,49.6,0.16946,0.00013,10.10806]
[1780447523904,50.3,67015.93,49.6,0.16949,0.00013,10.10927]
[1780447524182,50.3,67015.93,49.6,0.16949,0.00013,10.10927]
[1780447524908,50.3,67037.42,49.6,0.1722,0.00013,10.21566]
[1780447525104,50.3,67037.42,49.6,0.1722,0.00013,10.21566]
[1780447525328,50.3,67037.42,49.6,0.1722,0.00013,10.21566]
[1780447525483,50.3,67037.42,49.6,0.1722,0.00013,10.21566]
[1780447525688,50.3,67037.42,49.6,0.1722,0.00013,10.21566]
[1780447525740,50.3,67045.89,49.6,0.17327,0.00013,10.25759]
[1780447530827,50.3,67044.72,49.6,0.17312,0.00013,10.25186]
[1780447530847,50.3,67054.25,49.6,0.17434,0.00013,10.29902]
[1780447531853,50.3,67054.25,49.6,0.17434,0.00013,10.29902]
[1780447531832,50.3,67061.4,49.6,0.17519,0.00013,10.3291]
[1780447532714,50.3,67065.78,49.6,0.17575,0.00013,10.35075]
[1780447534127,50.3,67065.57,49.6,0.17572,0.00013,10.34973]
[1780447534191,50.3,67065.57,49.6,0.17572,0.00013,10.34973]
[1780447534361,50.3,67065.57,49.6,0.17572,0.00013,10.34973]
[1780447534636,50.3,67065.57,49.6,0.17572,0.00013,10.34973]
[1780447534863,50.3,67040.21,49.6,0.17248,0.00013,10.22416]
[1780447535157,50.3,67040.21,49.6,0.17248,0.00013,10.22416]
[1780447535160,50.3,67040.21,49.6,0.17248,0.00013,10.22416]
[1780447535820,50.29,66996.16,49.6,0.16691,0.00012,10.00449]
[1780447536101,50.29,66996.16,49.6,0.16691,0.00012,10.00449]
[1780447536117,50.29,66996.16,49.6,0.16691,0.00012,10.00449]
[1780447536767,50.29,66996.16,49.6,0.16691,0.00012,10.00449]
[1780447536839,50.29,66996.16,49.6,0.16691,0.00012,10.00449]
[1780447536871,50.29,66993.87,49.6,0.16662,0.00012,9.99309]
[1780447536927,50.29,66993.87,49.6,0.16662,0.00012,9.99309]
[1780447537068,50.29,66993.87,49.6,0.16662,0.00012,9.99309]
[1780447537101,50.29,66993.87,49.6,0.16662,0.00012,9.99309]
[1780447537158,50.29,66993.87,49.6,0.16662,0.00012,9.99309]
[1780447537414,50.29,66993.87,49.6,0.16662,0.00012,9.99309]
[1780447537757,50.29,66994.05,49.6,0.16665,0.00012,9.99421]
[1780447539038,50.29,66996.44,49.6,0.16695,0.00012,10.00596]
[1780447541046,50.29,66998.85,49.6,0.16724,0.00012,10.01784]
[1780447543577,50.29,66995.26,49.6,0.16679,0.00012,9.99989]
[1780447546586,50.29,66995.48,49.6,0.16682,0.00012,10.00079]
[1780447546819,50.29,66997.72,49.6,0.16709,0.00012,10.01184]
[1780447547050,50.29,66997.72,49.6,0.16709,0.00012,10.01184]
[1780447547201,50.29,66997.72,49.6,0.16709,0.00012,10.01184]
[1780447547826,50.29,66999.62,49.6,0.16733,0.00012,10.02119]
[1780447549813,50.29,67000.07,49.6,0.16738,0.00012,10.02337]
[1780447551406,50.28,67000.56,49.6,0.16744,0.00012,10.02568]
[1780447552745,50.28,67000.56,49.6,0.16744,0.00012,10.02561]
[1780447555451,50.28,67001.04,49.6,0.16749,0.00012,10.02769]
[1780447557690,50.28,67002.93,49.6,0.16772,0.00012,10.03689]
[1780447558567,50.28,67003.19,49.6,0.16775,0.00012,10.0381]
[1780447559639,50.28,67000.76,49.6,0.16745,0.00012,10.02598]
[1780447559853,50.28,67000.76,49.6,0.16745,0.00012,10.02598]
[1780447559910,50.28,66993.56,49.6,0.16655,0.00012,9.99022]
[1780447561408,50.28,66992.08,49.6,0.16636,0.00012,9.98282]
[1780447562227,50.28,66992.08,49.6,0.16636,0.00012,9.98282]
[1780447562352,50.28,66992.08,49.6,0.16636,0.00012,9.98282]
[1780447562367,50.28,66992.08,49.6,0.16636,0.00012,9.98282]
[1780447561963,50.28,66984.83,49.6,0.16547,0.00012,9.94684]
[1780447563005,50.28,66985.16,49.6,0.16551,0.00012,9.94848]
[1780447563754,50.28,66985.16,49.6,0.16551,0.00012,9.94848]
[1780447563943,50.28,66987.7,49.6,0.16582,0.00012,9.96104]
[1780447564894,50.28,66987.7,49.6,0.16582,0.00012,9.96104]
[1780447564958,50.28,66986.66,49.6,0.16569,0.00012,9.95585]
[1780447565965,50.28,66972.53,49.6,0.16395,0.00012,9.88581]
[1780447566703,50.28,66972.53,49.6,0.16395,0.00012,9.88581]
[1780447567525,50.28,66973.7,49.6,0.16409,0.00012,9.89174]
[1780447569858,50.28,66976.16,49.6,0.1644,0.00012,9.90417]
[1780447569993,50.28,66983.16,49.6,0.16527,0.00012,9.93896]
[1780447571736,50.28,66986.01,49.6,0.16562,0.00012,9.95313]
[1780447571800,50.28,66986.01,49.6,0.16562,0.00012,9.95313]
[1780447572035,50.28,66976.47,49.6,0.16445,0.00012,9.90587]
[1780447573021,50.28,66964.32,49.6,0.16295,0.00012,9.84553]
[1780447574752,50.28,66964.17,49.6,0.16293,0.00012,9.84478]
[1780447574841,50.28,66964.17,49.6,0.16293,0.00012,9.84478]
[1780447575153,50.28,66964.17,49.6,0.16293,0.00012,9.84478]
[1780447575195,50.28,66964.17,49.6,0.16293,0.00012,9.84478]
[1780447575036,50.28,66957.92,49.6,0.16217,0.00012,9.81378]
[1780447575718,50.28,66957.92,49.6,0.16217,0.00012,9.81378]
[1780447576043,50.28,66947.93,49.6,0.16095,0.00012,9.76417]
[1780447581078,50.28,66950.67,49.6,0.16128,0.00012,9.77774]
[1780447584109,50.28,66951.7,49.6,0.16141,0.00012,9.78281]
[1780447584575,50.28,66951.7,49.6,0.16141,0.00012,9.78281]
[1780447584584,50.28,66951.7,49.6,0.16141,0.00012,9.78281]
[1780447584993,50.28,66951.7,49.6,0.16141,0.00012,9.78281]
[1780447585246,50.28,66951.3,49.6,0.16136,0.00012,9.7808]
[1780447585285,50.28,66958.43,49.6,0.16223,0.00012,9.81615]
[1780447586548,50.28,66966.98,49.6,0.16327,0.00012,9.85856]
[1780447590885,50.28,66969.11,49.6,0.16353,0.00012,9.86895]
[1780447591906,50.28,66960.98,49.6,0.16246,0.00012,9.82328]
[1780447592945,50.28,66952.35,49.6,0.16141,0.00012,9.78056]
[1780447594582,50.28,66946.87,49.6,0.16075,0.00012,9.75339]
[1780447594684,50.28,66945.53,49.6,0.16059,0.00012,9.74685]
[1780447596854,50.28,66945.4,49.6,0.16058,0.00012,9.74642]
[1780447598128,50.28,66938.54,49.6,0.15975,0.00012,9.71254]
[1780447599135,50.28,66938.63,49.6,0.15976,0.00012,9.71312]
[1780447601319,50.28,66930.45,49.6,0.15878,0.00012,9.67261]
[1780447603018,50.28,66930.68,49.6,0.1588,0.00012,9.67375]
[1780447604200,50.28,66931.92,49.6,0.15896,0.00012,9.67998]
[1780447604663,50.28,66931.92,49.6,0.15896,0.00012,9.67998]
[1780447604722,50.28,66931.92,49.6,0.15896,0.00012,9.67998]
[1780447604745,50.28,66927.97,49.6,0.15848,0.00012,9.66041]
[1780447605775,50.28,66927.97,49.6,0.15848,0.00012,9.66041]
[1780447606555,50.28,66922.17,49.6,0.15779,0.00012,9.63182]
[1780447607735,50.28,66917.77,49.6,0.15726,0.00012,9.61001]
[1780447609962,50.29,66916.21,49.6,0.15708,0.00012,9.6026]
[1780447610906,50.29,66915.14,49.6,0.15695,0.00012,9.59742]
[1780447611071,50.29,66915.14,49.6,0.15695,0.00012,9.59742]
[1780447611110,50.29,66918.33,49.6,0.15734,0.00012,9.61333]
[1780447616340,50.29,66922.68,49.6,0.15787,0.00012,9.63531]
[1780447616377,50.29,66922.68,49.6,0.15787,0.00012,9.63531]
[1780447619937,50.29,66927.38,49.6,0.15844,0.00012,9.65893]
[1780447620038,50.29,66933.76,49.6,0.15921,0.00012,9.69059]
[1780447620484,50.29,66933.76,49.6,0.15921,0.00012,9.69059]
[1780447622022,50.29,66937.35,49.6,0.15965,0.00012,9.70838]
[1780447623401,50.29,66945.47,49.6,0.16064,0.00012,9.74881]
[1780447623479,50.29,66945.47,49.6,0.16064,0.00012,9.74881]
[1780447625392,50.29,66958.37,49.6,0.16221,0.00012,9.81289]
[1780447626962,50.29,66967.01,49.6,0.16327,0.00012,9.85579]
[1780447627679,50.29,66967.01,49.6,0.16327,0.00012,9.85579]
[1780447627777,50.29,66967.02,49.6,0.16327,0.00012,9.85586]
[1780447631434,50.29,66957.39,49.6,0.16209,0.00012,9.80811]
[1780447636586,50.29,66958.7,49.6,0.16225,0.00012,9.81461]
[1780447637132,50.29,66958.7,49.6,0.16225,0.00012,9.81461]
[1780447637954,50.29,66957.23,49.6,0.16207,0.00012,9.80733]
[1780447638853,50.29,66955.39,49.6,0.16185,0.00012,9.79824]
[1780447638935,50.29,66947.19,49.6,0.16085,0.00012,9.7577]
[1780447640066,50.29,66939.32,49.6,0.1599,0.00012,9.71876]
[1780447645532,50.3,66938.99,49.6,0.15987,0.00012,9.71732]
[1780447649046,50.3,66937.84,49.6,0.15973,0.00012,9.71172]
[1780447649065,50.3,66946.07,49.6,0.16073,0.00012,9.75257]
[1780447650741,50.3,66949.42,49.6,0.16114,0.00012,9.76917]
[1780447650939,50.3,66949.42,49.6,0.16114,0.00012,9.76917]
[1780447651616,50.3,66948.56,49.6,0.16096,0.00012,9.75963]
[1780447652458,50.3,66948.38,49.6,0.16094,0.00012,9.75874]
[1780447654546,50.3,66941.41,49.6,0.1601,0.00012,9.72438]
[1780447655422,50.3,66946.56,49.6,0.16073,0.00012,9.75005]
[1780447657629,50.3,66949.07,49.6,0.16103,0.00012,9.76249]
[1780447658967,50.3,66938.52,49.6,0.15976,0.00012,9.71024]
[1780447659516,50.3,66938.52,49.6,0.15976,0.00012,9.71024]
[1780447659951,50.3,66931.57,49.6,0.15892,0.00012,9.67583]
[1780447665674,50.3,66931.18,49.6,0.15888,0.00012,9.67412]
[1780447667193,50.3,66931.04,49.6,0.15886,0.00012,9.67347]
[1780447667596,50.3,66931.04,49.6,0.15886,0.00012,9.67347]
[1780447673264,50.3,66933.21,49.6,0.15912,0.00012,9.68435]
[1780447673729,50.3,66940.54,49.6,0.16001,0.00012,9.7207]
[1780447674858,50.3,66940.54,49.6,0.16001,0.00012,9.7207]
[1780447676767,50.3,66946.77,49.6,0.16077,0.00012,9.75151]
[1780447679498,50.3,66946.66,49.6,0.16075,0.00012,9.75072]
[1780447679580,50.3,66946.66,49.6,0.16075,0.00012,9.75072]
[1780447680038,50.3,66946.66,49.6,0.16075,0.00012,9.75072]
[1780447680041,50.3,66940.25,49.6,0.15997,0.00012,9.71888]
[1780447684544,50.3,66935.33,49.6,0.15937,0.00012,9.69445]
[1780447685068,50.3,66942.17,49.6,0.1602,0.00012,9.72837]
[1780447685911,50.3,66942.17,49.6,0.1602,0.00012,9.72837]
[1780447691856,50.3,66947.22,49.6,0.1608,0.00012,9.75288]
[1780447695436,50.29,66947.53,49.6,0.16083,0.00012,9.75416]
[1780447700939,50.29,66949.68,49.6,0.16108,0.00012,9.76434]
[1780447701101,50.29,66949.68,49.6,0.16108,0.00012,9.76434]
[1780447701926,50.29,66956.25,49.6,0.16187,0.00012,9.79671]
[1780447707087,50.29,66958.55,49.6,0.16214,0.00012,9.80747]
[1780447712711,50.28,66958.25,49.6,0.16201,0.00012,9.79977]
[1780447714615,50.28,66958.09,49.6,0.16198,0.00012,9.79868]
[1780447715835,50.28,66958.12,49.6,0.16198,0.00012,9.79868]
[1780447715986,50.28,66958.12,49.6,0.16198,0.00012,9.79868]
[1780447716008,50.28,66958.12,49.6,0.16198,0.00012,9.79868]
[1780447716157,50.28,66958.12,49.6,0.16198,0.00012,9.79868]
[1780447716336,50.28,66957.13,49.6,0.16186,0.00012,9.79362]
[1780447716408,50.28,66957.13,49.6,0.16186,0.00012,9.79362]
[1780447716713,50.28,66957.13,49.6,0.16186,0.00012,9.79362]
[1780447716721,50.28,66957.13,49.6,0.16186,0.00012,9.79362]
[1780447717098,50.28,66945.43,49.6,0.16043,0.00012,9.73547]
[1780447720947,50.28,66946.3,49.6,0.16053,0.00012,9.73939]
[1780447721001,50.28,66946.3,49.6,0.16053,0.00012,9.73939]
[1780447721263,50.28,66946.58,49.6,0.16056,0.00012,9.7406]
[1780447721516,50.28,66946.58,49.6,0.16056,0.00012,9.7406]
[1780447726581,50.27,66949.91,49.6,0.16094,0.00012,9.75613]
[1780447726818,50.27,66949.91,49.6,0.16094,0.00012,9.75613]
[1780447728109,50.27,66956.64,49.6,0.16175,0.00012,9.78909]
[1780447729123,50.27,66956.64,49.6,0.16175,0.00012,9.78909]
[1780447729127,50.27,66956.66,49.6,0.16174,0.00012,9.78894]
[1780447729387,50.27,66956.66,49.6,0.16174,0.00012,9.78894]
[1780447730132,50.27,66947.96,49.6,0.16068,0.00012,9.74554]
[1780447731230,50.27,66947.96,49.6,0.16068,0.00012,9.74554]
[1780447735228,50.26,66945.66,49.6,0.16038,0.00012,9.73341]
[1780447735799,50.26,66944.11,49.6,0.16019,0.00012,9.72555]
[1780447736173,50.26,66938.0,49.6,0.15944,0.00012,9.69509]
[1780447737576,50.26,66936.38,49.6,0.15924,0.00012,9.68685]
[1780447738188,50.26,66936.49,49.6,0.15925,0.00012,9.68728]
[1780447743227,50.26,66936.55,49.6,0.15925,0.00012,9.68705]
[1780447748266,50.25,66938.4,49.6,0.15945,0.00012,9.69559]
[1780447753302,50.25,66947.28,49.6,0.16051,0.00012,9.73875]
[1780447758337,50.24,66949.0,49.6,0.16069,0.00012,9.74636]
[1780447763372,50.24,66948.18,49.6,0.16057,0.00012,9.74139]
[1780447768407,50.24,66939.43,49.6,0.15949,0.00012,9.69712]
[1780447773530,50.23,66937.5,49.6,0.15918,0.00012,9.68184]
[1780447776489,50.23,66927.05,49.6,0.15791,0.00012,9.62988]
[1780447778062,50.23,66927.05,49.6,0.15791,0.00012,9.62975]
[1780447778125,50.23,66926.68,49.6,0.15786,0.00012,9.6278]
[1780447779359,50.23,66926.55,49.6,0.15785,0.00012,9.62716]
[1780447779392,50.23,66926.55,49.6,0.15785,0.00012,9.62716]
[1780447779401,50.23,66926.55,49.6,0.15785,0.00012,9.62716]
[1780447779469,50.23,66926.55,49.6,0.15785,0.00012,9.62716]
[1780447781686,50.23,66922.94,49.6,0.15741,0.00012,9.60894]
[1780447782129,50.23,66922.94,49.6,0.15741,0.00012,9.60894]
[1780447782310,50.23,66920.41,49.6,0.1571,0.00012,9.59622]
[1780447783225,50.23,66920.41,49.6,0.1571,0.00012,9.59622]
[1780447783211,50.23,66914.23,49.6,0.15635,0.00012,9.56544]
[1780447784125,50.23,66914.23,49.6,0.15635,0.00012,9.56544]
[1780447784158,50.23,66906.29,49.6,0.1554,0.00012,9.52584]
[1780447784535,50.23,66906.29,49.6,0.1554,0.00012,9.52584]
[1780447784854,50.23,66906.29,49.6,0.1554,0.00012,9.52584]
[1780447786640,50.23,66898.75,49.6,0.1545,0.00012,9.48828]
[1780447787110,50.23,66898.75,49.6,0.1545,0.00012,9.48828]
[1780447787181,50.23,66898.75,49.6,0.1545,0.00012,9.48828]
[1780447787194,50.23,66898.75,49.6,0.1545,0.00012,9.48828]
[1780447787228,50.22,66895.64,49.6,0.15412,0.00012,9.47257]
[1780447787550,50.22,66895.64,49.6,0.15412,0.00012,9.47257]
[1780447787580,50.22,66895.64,49.6,0.15412,0.00012,9.47257]
[1780447787627,50.22,66895.64,49.6,0.15412,0.00012,9.47257]
[1780447787679,50.22,66895.64,49.6,0.15412,0.00012,9.47257]
[1780447788058,50.22,66895.64,49.6,0.15412,0.00012,9.47257]
[1780447788146,50.22,66889.21,49.6,0.15336,0.00012,9.44054]
[1780447788784,50.22,66889.21,49.6,0.15336,0.00012,9.44054]
[1780447789061,50.22,66889.21,49.6,0.15336,0.00012,9.44054]
[1780447790240,50.22,66885.31,49.6,0.1529,0.00012,9.4211]
[1780447791107,50.22,66883.45,49.6,0.15268,0.00012,9.41178]
[1780447792470,50.22,66883.09,49.6,0.15263,0.00012,9.40989]
[1780447792747,50.22,66883.09,49.6,0.15263,0.00012,9.40989]
[1780447792759,50.22,66883.09,49.6,0.15263,0.00012,9.40989]
[1780447793555,50.22,66882.79,49.6,0.15259,0.00012,9.4083]
[1780447794393,50.22,66881.11,49.6,0.15239,0.00012,9.39979]
[1780447794602,50.22,66881.11,49.6,0.15239,0.00012,9.39979]
[1780447794610,50.22,66881.11,49.6,0.15239,0.00012,9.39979]
[1780447794675,50.22,66881.11,49.6,0.15239,0.00012,9.39979]
[1780447794875,50.22,66881.11,49.6,0.15239,0.00012,9.39979]
[1780447794989,50.22,66881.11,49.6,0.15239,0.00012,9.39979]
[1780447795082,50.22,66881.11,49.6,0.15239,0.00012,9.39979]
[1780447795104,50.22,66881.11,49.6,0.15239,0.00012,9.39979]
[1780447795275,50.22,66881.11,49.6,0.15239,0.00012,9.39979]
[1780447795302,50.22,66881.11,49.6,0.15239,0.00012,9.39979]
[1780447795312,50.22,66881.11,49.6,0.15239,0.00012,9.39979]
[1780447795407,50.22,66884.92,49.6,0.15284,0.00012,9.41855]
[1780447796405,50.22,66889.27,49.6,0.15335,0.00012,9.44011]
[1780447796860,50.22,66889.27,49.6,0.15335,0.00012,9.44011]
[1780447796943,50.22,66895.3,49.6,0.15406,0.00012,9.46986]
[1780447800974,50.22,66901.18,49.6,0.15474,0.00012,9.4984]
[1780447801085,50.22,66901.18,49.6,0.15474,0.00012,9.4984]
[1780447801546,50.21,66901.74,49.6,0.1548,0.00012,9.50071]
[1780447801643,50.21,66908.15,49.6,0.15556,0.00012,9.5325]
[1780447802956,50.21,66908.15,49.6,0.15556,0.00012,9.5325]
[1780447803593,50.21,66913.54,49.6,0.15619,0.00012,9.55868]
[1780447804473,50.21,66913.77,49.6,0.15622,0.00012,9.55983]
[1780447806357,50.21,66913.9,49.6,0.15622,0.00012,9.55997]
[1780447807644,50.21,66914.85,49.6,0.15633,0.00012,9.56439]
[1780447809706,50.2,66915.5,49.6,0.15638,0.00012,9.56668]
[1780447811780,50.2,66915.05,49.6,0.15632,0.00012,9.56413]
[1780447817206,50.19,66915.4,49.6,0.15632,0.00012,9.56429]
[1780447822791,50.18,66918.05,49.6,0.15658,0.00012,9.57522]
[1780447826271,50.18,66918.28,49.6,0.1566,0.00012,9.57606]
[1780447826278,50.18,66918.28,49.6,0.1566,0.00012,9.57606]
[1780447826698,50.18,66918.34,49.6,0.15659,0.00012,9.57547]
[1780447826775,50.18,66918.34,49.6,0.15659,0.00012,9.57547]
[1780447828832,50.17,66914.18,49.6,0.15608,0.00012,9.55452]
[1780447828837,50.17,66914.32,49.6,0.15609,0.00012,9.55491]
[1780447833071,50.17,66908.6,49.6,0.15531,0.00012,9.51997]
[1780447837248,50.16,66906.5,49.6,0.15505,0.00012,9.50892]
[1780447837270,50.16,66907.05,49.6,0.15509,0.00012,9.51093]
[1780447838908,50.16,66914.76,49.6,0.15601,0.00012,9.54902]
[1780447839914,50.16,66907.56,49.6,0.15514,0.00012,9.51304]
[1780447844949,50.15,66905.47,49.6,0.15487,0.00012,9.50164]
[1780447849984,50.15,66905.57,49.6,0.15486,0.00012,9.50121]
[1780447855019,50.14,66907.21,49.6,0.15503,0.00012,9.50822]
[1780447860054,50.14,66902.58,49.6,0.15445,0.00012,9.48435]
[1780447862068,50.14,66908.9,49.6,0.1552,0.00012,9.51557]
[1780447867310,50.13,66912.41,49.6,0.15559,0.00012,9.53191]
[1780447869311,50.13,66912.66,49.6,0.15561,0.00012,9.53263]
[1780447869318,50.13,66913.15,49.6,0.15566,0.00012,9.53482]
[1780447875282,50.12,66915.28,49.6,0.15589,0.00012,9.5444]
[1780447881203,50.11,66918.98,49.6,0.15628,0.00012,9.56068]
[1780447886238,50.11,66917.46,49.6,0.15607,0.00012,9.55179]
[1780447887245,50.1,66910.25,49.6,0.1552,0.00012,9.51569]
[1780447892280,50.1,66911.93,49.6,0.1553,0.00012,9.51761]
[1780447895300,50.1,66922.63,49.6,0.15657,0.00012,9.57015]
[1780447895959,50.1,66922.63,49.6,0.15657,0.00012,9.57015]
[1780447896228,50.1,66922.63,49.6,0.15657,0.00012,9.57015]
[1780447896459,50.09,66927.68,49.6,0.15717,0.00012,9.59499]
[1780447896884,50.09,66927.68,49.6,0.15717,0.00012,9.59499]
[1780447899092,50.09,66930.87,49.6,0.15754,0.00012,9.61021]
[1780447900253,50.09,66931.58,49.6,0.15761,0.00012,9.6134]
[1780447900916,50.09,66932.23,49.6,0.15768,0.00012,9.61629]
[1780447906378,50.08,66930.48,49.6,0.15742,0.00012,9.60555]
[1780447908250,50.08,66927.42,49.6,0.15705,0.00012,9.59]
[1780447911413,50.07,66920.39,49.6,0.15617,0.00012,9.55376]
[1780447916448,50.06,66915.63,49.6,0.15557,0.00012,9.52888]
[1780447922192,50.06,66921.66,49.6,0.15626,0.00012,9.55768]
[1780447927526,50.05,66927.92,49.6,0.15697,0.00012,9.58709]
[1780447928692,50.05,66927.92,49.6,0.15697,0.00012,9.58709]
[1780447928833,50.05,66927.92,49.6,0.15697,0.00012,9.58709]
[1780447929226,50.05,66927.92,49.6,0.15697,0.00012,9.58709]
[1780447929339,50.05,66927.92,49.6,0.15697,0.00012,9.58709]
[1780447929386,50.05,66927.92,49.6,0.15697,0.00012,9.58709]
[1780447929406,50.05,66928.66,49.6,0.15704,0.00012,9.59016]
[1780447930290,50.05,66928.66,49.6,0.15704,0.00012,9.59016]
[1780447930382,50.05,66928.66,49.6,0.15704,0.00012,9.59016]
[1780447930408,50.04,66935.01,49.6,0.1578,0.00012,9.62144]
[1780447931402,50.04,66944.28,49.6,0.15892,0.00012,9.66729]
[1780447936652,50.04,66950.4,49.6,0.15963,0.00012,9.69663]
[1780447938596,50.03,66956.39,49.6,0.16035,0.00012,9.72593]
[1780447940659,50.03,66960.6,49.6,0.16085,0.00012,9.7463]
[1780447942162,50.03,66960.95,49.6,0.16088,0.00012,9.74772]
[1780447942528,50.03,66959.93,49.6,0.16075,0.00012,9.74232]
[1780447942581,50.03,66959.93,49.6,0.16075,0.00012,9.74232]
[1780447942686,50.03,66959.93,49.6,0.16075,0.00012,9.74232]
[1780447942741,50.03,66959.93,49.6,0.16075,0.00012,9.74232]
[1780447943027,50.03,66959.93,49.6,0.16075,0.00012,9.74232]
[1780447943235,50.03,66959.93,49.6,0.16075,0.00012,9.74232]
[1780447943276,50.02,66939.97,49.6,0.15831,0.00012,9.64231]
[1780447943473,50.02,66939.97,49.6,0.15831,0.00012,9.64231]
[1780447943783,50.02,66939.97,49.6,0.15831,0.00012,9.64231]
[1780447943815,50.02,66928.14,49.6,0.15688,0.00012,9.58339]
[1780447945284,50.02,66928.14,49.6,0.15688,0.00012,9.58339]
[1780447945426,50.02,66928.14,49.6,0.15688,0.00012,9.58339]
[1780447949035,50.02,66925.95,49.6,0.15659,0.00012,9.57147]
[1780447949149,50.02,66925.95,49.6,0.15659,0.00012,9.57147]
[1780447950070,50.02,66925.91,49.6,0.15657,0.00012,9.57073]
[1780447950376,50.02,66919.36,49.6,0.15578,0.00012,9.53784]
[1780447952394,50.01,66912.81,49.6,0.15491,0.00012,9.49939]
[1780447952895,50.01,66912.81,49.6,0.15491,0.00012,9.49939]
[1780447953979,50.01,66908.79,49.6,0.15443,0.00012,9.47912]
[1780447954080,50.01,66907.08,49.6,0.15422,0.00012,9.47061]
[1780447955048,50.01,66907.08,49.6,0.15422,0.00012,9.47061]
[1780447956252,50.01,66906.53,49.6,0.15415,0.00012,9.46763]
[1780447956343,50.01,66906.64,49.6,0.15415,0.00012,9.4677]
[1780447957610,50.01,66901.67,49.6,0.15356,0.00012,9.44275]
[1780447958327,50.01,66901.67,49.6,0.15356,0.00012,9.44275]
[1780447958427,50.01,66898.14,49.6,0.15313,0.00012,9.425]
[1780447958858,50.01,66898.14,49.6,0.15313,0.00012,9.425]
[1780447962048,50.0,66895.67,49.6,0.15284,0.00012,9.41254]
[1780447962794,50.0,66895.51,49.6,0.15281,0.00012,9.41129]
[1780447963356,50.0,66894.28,49.6,0.15266,0.00012,9.40503]
[1780447964010,50.0,66894.28,49.6,0.15266,0.00012,9.40503]
[1780447965402,50.0,66892.5,49.6,0.15245,0.00012,9.39617]
[1780447966120,50.0,66891.12,49.6,0.15228,0.00012,9.38906]
[1780447966162,50.0,66890.31,49.6,0.15218,0.00012,9.38492]
[1780447968958,50.0,66889.32,49.6,0.15206,0.00012,9.37977]
[1780447969450,50.0,66889.32,49.6,0.15206,0.00012,9.37977]
[1780447969481,50.0,66889.32,49.6,0.15206,0.00012,9.37977]
[1780447969808,50.0,66889.79,49.6,0.1521,0.00012,9.38167]
[1780447972491,50.0,66888.81,49.6,0.15198,0.00012,9.37658]
[1780447974435,49.99,66891.72,49.6,0.15232,0.00012,9.39062]
[1780447974465,49.99,66891.72,49.6,0.15232,0.00012,9.39062]
[1780447974466,49.99,66891.72,49.6,0.15232,0.00012,9.39062]
[1780447974995,49.99,66892.89,49.6,0.15244,0.00012,9.39596]
[1780447975473,49.99,66892.89,49.6,0.15244,0.00012,9.39596]
[1780447975097,49.99,66893.04,49.6,0.15246,0.00012,9.39671]
[1780447980246,49.97,66893.65,49.6,0.15243,0.00012,9.39575]
[1780447984034,49.97,66894.52,49.6,0.15251,0.00012,9.39882]
[1780447984132,49.97,66894.52,49.6,0.15251,0.00012,9.39882]
[1780447986462,49.96,66900.27,49.6,0.15317,0.00012,9.42683]
[1780447987043,49.96,66905.12,49.6,0.15373,0.00012,9.45036]
[1780447987113,49.96,66905.12,49.6,0.15373,0.00012,9.45036]
[1780447987160,49.96,66905.12,49.6,0.15373,0.00012,9.45036]
[1780447987241,49.96,66905.12,49.6,0.15373,0.00012,9.45036]
[1780447988010,49.96,66905.39,49.6,0.15376,0.00012,9.45137]
[1780447988199,49.96,66905.39,49.6,0.15376,0.00012,9.45137]
[1780447989844,49.95,66910.94,49.6,0.1544,0.00012,9.4783]
[1780447990996,49.95,66911.52,49.6,0.15447,0.00012,9.48119]
[1780447991089,49.95,66911.52,49.6,0.15447,0.00012,9.48119]
[1780447991111,49.95,66911.52,49.6,0.15447,0.00012,9.48119]
[1780447991163,49.95,66911.52,49.6,0.15447,0.00012,9.48119]
[1780447991242,49.95,66911.52,49.6,0.15447,0.00012,9.48119]
[1780447991715,49.95,66914.05,49.6,0.15475,0.00012,9.49304]
[1780447992644,49.95,66916.53,49.6,0.15505,0.00012,9.5054]
[1780447994993,49.95,66916.74,49.6,0.15505,0.00012,9.50563]
[1780447997123,49.94,66916.97,49.6,0.15506,0.00012,9.50596]
[1780448002059,49.93,66917.21,49.6,0.15504,0.00012,9.50511]
[1780448002323,49.93,66917.21,49.6,0.15504,0.00012,9.50511]
[1780448003922,49.91,66913.37,49.6,0.15447,0.00012,9.48152]
[1780448004370,49.91,66913.37,49.6,0.15447,0.00012,9.48152]
[1780448007402,49.9,66911.94,49.6,0.15427,0.00012,9.47326]
[1780448007509,49.9,66911.94,49.6,0.15427,0.00012,9.47326]
[1780448011110,49.88,66905.98,49.6,0.15339,0.00012,9.43381]
[1780448014647,49.88,66906.41,49.6,0.15341,0.00012,9.43472]
[1780448014662,49.88,66906.41,49.6,0.15341,0.00012,9.43472]
[1780448016271,49.88,66906.44,49.6,0.1534,0.00012,9.43457]
[1780448022160,49.86,66906.74,49.6,0.15339,0.00012,9.43391]
[1780448022226,49.86,66906.74,49.6,0.15339,0.00012,9.43391]
[1780448022237,49.86,66906.74,49.6,0.15339,0.00012,9.43391]
[1780448022306,49.86,66906.74,49.6,0.15339,0.00012,9.43391]
[1780448022416,49.86,66906.74,49.6,0.15339,0.00012,9.43391]
[1780448022471,49.86,66906.51,49.6,0.15335,0.00012,9.43247]
[1780448023315,49.86,66906.51,49.6,0.15335,0.00012,9.43247]
[1780448023422,49.86,66906.51,49.6,0.15335,0.00012,9.43247]
[1780448023531,49.86,66906.51,49.6,0.15335,0.00012,9.43247]
[1780448023526,49.86,66898.17,49.6,0.15235,0.00012,9.39056]
[1780448023584,49.86,66898.17,49.6,0.15235,0.00012,9.39056]
[1780448023630,49.86,66898.17,49.6,0.15235,0.00012,9.39056]
[1780448023805,49.86,66898.17,49.6,0.15235,0.00012,9.39056]
[1780448023857,49.86,66898.17,49.6,0.15235,0.00012,9.39056]
[1780448023893,49.86,66898.17,49.6,0.15235,0.00012,9.39056]
[1780448023946,49.86,66898.17,49.6,0.15235,0.00012,9.39056]
[1780448024054,49.86,66898.17,49.6,0.15235,0.00012,9.39056]
[1780448024092,49.86,66898.17,49.6,0.15235,0.00012,9.39056]
[1780448024389,49.86,66886.83,49.6,0.151,0.00012,9.33357]
[1780448024574,49.86,66886.83,49.6,0.151,0.00012,9.33357]
[1780448024823,49.86,66886.83,49.6,0.151,0.00012,9.33357]
[1780448025212,49.86,66886.83,49.6,0.151,0.00012,9.33357]
[1780448025534,49.86,66886.83,49.6,0.151,0.00012,9.33357]
[1780448026221,49.86,66894.72,49.6,0.15192,0.00012,9.37237]
[1780448027439,49.86,66894.72,49.6,0.15192,0.00012,9.37237]
[1780448027445,49.86,66894.72,49.6,0.15192,0.00012,9.37237]
[1780448028531,49.86,66899.24,49.6,0.15245,0.00012,9.3946]
[1780448028766,49.85,66895.4,49.6,0.15198,0.00012,9.37499]
[1780448029615,49.85,66893.23,49.6,0.15172,0.00012,9.36374]
[1780448029951,49.85,66893.23,49.6,0.15172,0.00012,9.36374]
[1780448030523,49.85,66893.23,49.6,0.15172,0.00012,9.36374]
[1780448030539,49.85,66893.23,49.6,0.15172,0.00012,9.36374]
[1780448031307,49.85,66896.98,49.6,0.15215,0.00012,9.38214]
[1780448031364,49.85,66896.98,49.6,0.15215,0.00012,9.38214]
[1780448031539,49.85,66896.98,49.6,0.15215,0.00012,9.38214]
[1780448035284,49.84,66895.83,49.6,0.15198,0.00012,9.37481]
[1780448036105,49.84,66895.51,49.6,0.15193,0.00012,9.37282]
[1780448042335,49.83,66900.02,49.6,0.15239,0.00012,9.39237]
[1780448042625,49.83,66900.02,49.6,0.15239,0.00012,9.39237]
[1780448044083,49.82,66900.13,49.6,0.15239,0.00012,9.3925]
[1780448047800,49.82,66900.25,49.6,0.15239,0.00012,9.39226]
[1780448047830,49.82,66900.25,49.6,0.15239,0.00012,9.39226]
[1780448048377,49.81,66909.02,49.6,0.1534,0.00012,9.43488]
[1780448049367,49.81,66909.02,49.6,0.1534,0.00012,9.43488]
[1780448049384,49.79,66915.59,49.6,0.15409,0.00012,9.46368]
[1780448052733,49.73,66915.53,49.6,0.15375,0.00012,9.45013]
[1780448056433,49.7,66907.85,49.6,0.1527,0.00012,9.40625]
[1780448057431,49.7,66907.85,49.6,0.1527,0.00012,9.40625]
[1780448058125,49.7,66904.1,49.6,0.15225,0.00012,9.38712]
[1780448058138,49.7,66904.1,49.6,0.15225,0.00012,9.38712]
[1780448063482,49.69,66904.88,49.6,0.15231,0.00012,9.38979]
[1780448068517,49.69,66905.29,49.6,0.15233,0.00012,9.3908]
[1780448073552,49.68,66905.54,49.6,0.15227,0.00012,9.3858]
[1780448076573,49.68,66915.56,49.6,0.15345,0.00012,9.43533]
[1780448078239,49.68,66917.04,49.6,0.15362,0.00012,9.44235]
[1780448082951,49.67,66916.33,49.6,0.15349,0.00012,9.43718]
[1780448084022,49.67,66916.34,49.6,0.15349,0.00012,9.43682]
[1780448084525,49.67,66916.61,49.6,0.1535,0.00012,9.43749]
[1780448084632,49.67,66923.07,49.6,0.15428,0.00012,9.46986]
[1780448089668,49.66,66924.37,49.6,0.15438,0.00012,9.47441]
[1780448092544,49.65,66924.37,49.6,0.15437,0.00012,9.47396]
[1780448092613,49.65,66925.41,49.6,0.15447,0.00012,9.47825]
[1780448093080,49.65,66925.41,49.6,0.15447,0.00012,9.47825]
[1780448093104,49.65,66925.41,49.6,0.15447,0.00012,9.47825]
[1780448093850,49.65,66928.36,49.6,0.15483,0.00012,9.49304]
[1780448094055,49.65,66928.36,49.6,0.15483,0.00012,9.49304]
[1780448094072,49.65,66935.77,49.6,0.15571,0.00012,9.52983]
[1780448095707,49.64,66938.87,49.6,0.15607,0.00012,9.54451]
[1780448096154,49.64,66938.87,49.6,0.15607,0.00012,9.54451]
[1780448098227,49.64,66939.55,49.6,0.15614,0.00012,9.54747]
[1780448098522,49.64,66939.55,49.6,0.15614,0.00012,9.54747]
[1780448099380,49.64,66939.46,49.6,0.1561,0.00012,9.54609]
[1780448102244,49.63,66939.68,49.6,0.15611,0.00012,9.54626]
[1780448102264,49.63,66939.68,49.6,0.15611,0.00012,9.54626]
[1780448102407,49.63,66939.68,49.6,0.15611,0.00012,9.54626]
[1780448103323,49.63,66940.01,49.6,0.15612,0.00012,9.54698]
[1780448104441,49.62,66945.62,49.6,0.15679,0.00012,9.57476]
[1780448104818,49.62,66950.08,49.6,0.15732,0.00012,9.59674]
[1780448105115,49.62,66950.08,49.6,0.15732,0.00012,9.59674]
[1780448106115,49.62,66951.5,49.6,0.1575,0.00012,9.60386]
[1780448106240,49.62,66951.5,49.6,0.1575,0.00012,9.60386]
[1780448106492,49.62,66951.5,49.6,0.1575,0.00012,9.60386]
[1780448106983,49.62,66948.62,49.6,0.15713,0.00012,9.58859]
[1780448108213,49.62,66948.33,49.6,0.15708,0.00012,9.58674]
[1780448108965,49.62,66948.02,49.6,0.15704,0.00012,9.58519]
[1780448109572,49.62,66948.02,49.6,0.15704,0.00012,9.58519]
[1780448109579,49.62,66948.02,49.6,0.15704,0.00012,9.58519]
[1780448109794,49.61,66948.03,49.6,0.15703,0.00012,9.58446]
[1780448110948,49.61,66944.29,49.6,0.15656,0.00012,9.56531]
[1780448111109,49.61,66944.29,49.6,0.15656,0.00012,9.56531]
[1780448111126,49.61,66944.29,49.6,0.15656,0.00012,9.56531]
[1780448112200,49.61,66946.71,49.6,0.15686,0.00012,9.57746]
[1780448113576,49.61,66943.01,49.6,0.15639,0.00012,9.55814]
[1780448114229,49.61,66937.54,49.6,0.15573,0.00012,9.53068]
[1780448114355,49.61,66937.54,49.6,0.15573,0.00012,9.53068]
[1780448117105,49.6,66934.22,49.6,0.1553,0.00012,9.51311]
[1780448121899,49.59,66941.7,49.6,0.15616,0.00012,9.54881]
[1780448124895,49.59,66941.21,49.6,0.15608,0.00012,9.54554]
[1780448126690,49.59,66941.63,49.6,0.15612,0.00012,9.54696]
[1780448127160,49.59,66941.63,49.6,0.15612,0.00012,9.54696]
[1780448127714,49.58,66943.22,49.6,0.15629,0.00012,9.55425]
[1780448128336,49.58,66943.22,49.6,0.15629,0.00012,9.55425]
[1780448129779,49.58,66947.11,49.6,0.15675,0.00012,9.57341]
[1780448131019,49.58,66949.34,49.6,0.15702,0.00012,9.58424]
[1780448137008,49.46,66951.67,49.6,0.15664,0.00012,9.56696]
[1780448142043,49.38,66951.9,49.6,0.15624,0.00012,9.55069]
[1780448147083,49.32,66951.84,49.6,0.15596,0.00012,9.53965]
[1780448147385,49.32,66951.84,49.6,0.15596,0.00012,9.53965]
[1780448148764,49.32,66951.84,49.6,0.15594,0.00012,9.53889]
[1780448150705,49.32,66951.93,49.6,0.15594,0.00012,9.53859]
[1780448155802,49.31,66952.44,49.6,0.15595,0.00012,9.53928]
[1780448156974,49.3,66952.44,49.6,0.15594,0.00012,9.5389]
[1780448157085,49.3,66952.44,49.6,0.15594,0.00012,9.5389]
[1780448162183,49.29,66952.96,49.6,0.15595,0.00012,9.53932]
[1780448166904,49.29,66954.96,49.6,0.15616,0.00012,9.54795]
[1780448167557,49.29,66954.96,49.6,0.15616,0.00012,9.54795]
[1780448172693,49.28,66949.85,49.6,0.15549,0.00012,9.52023]
[1780448178249,49.27,66949.94,49.6,0.15545,0.00012,9.51866]
[1780448183332,49.26,66955.58,49.6,0.1561,0.00012,9.54589]
[1780448185113,49.26,66956.4,49.6,0.1562,0.00012,9.54981]
[1780448185922,49.26,66956.75,49.6,0.15623,0.00012,9.55133]
[1780448188773,49.25,66957.66,49.6,0.15632,0.00012,9.55479]
[1780448189374,49.25,66947.94,49.6,0.15513,0.00012,9.50566]
[1780448189837,49.25,66947.94,49.6,0.15513,0.00012,9.50566]
[1780448190258,49.25,66947.94,49.6,0.15513,0.00012,9.50566]
[1780448191697,49.25,66942.56,49.6,0.15447,0.00012,9.47805]
[1780448192085,49.25,66942.02,49.6,0.15433,0.00012,9.46972]
[1780448192410,49.25,66942.02,49.6,0.15433,0.00012,9.46972]
[1780448192674,49.25,66942.02,49.6,0.15433,0.00012,9.46972]
[1780448193296,49.25,66948.21,49.6,0.15507,0.00012,9.50073]
[1780448194409,49.25,66938.63,49.6,0.1539,0.00012,9.45189]
[1780448196341,49.24,66937.37,49.6,0.15374,0.00012,9.44525]
[1780448201732,49.24,66938.17,49.6,0.15382,0.00012,9.4485]
[1780448202956,49.24,66938.77,49.6,0.15389,0.00012,9.45121]
[1780448203026,49.24,66938.77,49.6,0.15389,0.00012,9.45121]
[1780448206665,49.24,66933.85,49.6,0.15328,0.00012,9.42575]
[1780448206987,49.24,66933.19,49.6,0.15319,0.00012,9.42223]
[1780448207157,49.24,66933.19,49.6,0.15319,0.00012,9.42223]
[1780448213674,49.23,66932.46,49.6,0.15308,0.00012,9.41759]
[1780448213759,49.23,66932.52,49.6,0.15307,0.00012,9.41717]
[1780448214549,49.23,66922.72,49.6,0.15189,0.00012,9.36731]
[1780448215653,49.23,66922.72,49.6,0.15189,0.00012,9.36731]
[1780448215668,49.23,66922.72,49.6,0.15189,0.00012,9.36731]
[1780448215735,49.23,66922.72,49.6,0.15189,0.00012,9.36731]
[1780448215799,49.22,66917.78,49.6,0.15129,0.00012,9.34209]
[1780448216073,49.22,66917.78,49.6,0.15129,0.00012,9.34209]
[1780448216091,49.22,66917.78,49.6,0.15129,0.00012,9.34209]
[1780448216163,49.22,66917.78,49.6,0.15129,0.00012,9.34209]
[1780448216555,49.22,66917.78,49.6,0.15129,0.00012,9.34209]
[1780448216570,49.22,66917.78,49.6,0.15129,0.00012,9.34209]
[1780448216695,49.22,66908.38,49.6,0.15016,0.00012,9.29428]
[1780448216850,49.22,66908.38,49.6,0.15016,0.00012,9.29428]
[1780448216902,49.22,66908.38,49.6,0.15016,0.00012,9.29428]
[1780448216908,49.22,66908.38,49.6,0.15016,0.00012,9.29428]
[1780448216926,49.22,66908.38,49.6,0.15016,0.00012,9.29428]
[1780448217455,49.22,66908.38,49.6,0.15016,0.00012,9.29428]
[1780448217817,49.22,66904.89,49.6,0.14973,0.00012,9.27627]
[1780448218133,49.22,66904.89,49.6,0.14973,0.00012,9.27627]
[1780448218844,49.22,66908.2,49.6,0.15012,0.00012,9.29273]
[1780448219289,49.22,66908.2,49.6,0.15012,0.00012,9.29273]
[1780448219670,49.22,66908.2,49.6,0.15012,0.00012,9.29273]
[1780448220666,49.22,66909.95,49.6,0.15032,0.00012,9.30129]
[1780448220935,49.22,66911.03,49.6,0.15044,0.00012,9.30646]
[1780448223142,49.21,66913.46,49.6,0.15072,0.00012,9.31821]
[1780448225041,49.21,66913.55,49.6,0.15072,0.00012,9.31811]
[1780448226644,49.21,66910.15,49.6,0.15031,0.00012,9.30067]
[1780448227095,49.21,66907.83,49.6,0.15002,0.00012,9.28871]
[1780448232077,49.2,66907.21,49.6,0.14992,0.00012,9.28447]
[1780448232449,49.2,66907.21,49.6,0.14992,0.00012,9.28447]
[1780448232676,49.2,66914.7,49.6,0.15081,0.00012,9.32209]
[1780448237711,49.2,66917.11,49.6,0.15106,0.00012,9.33272]
[1780448240738,49.19,66916.28,49.6,0.15095,0.00012,9.32794]
[1780448242159,49.19,66918.55,49.6,0.15121,0.00012,9.33884]
[1780448244867,49.19,66920.0,49.6,0.15136,0.00012,9.34525]
[1780448246162,49.18,66919.9,49.6,0.15134,0.00012,9.34443]
[1780448246929,49.18,66920.28,49.6,0.15138,0.00012,9.34604]
[1780448249797,49.18,66913.23,49.6,0.15051,0.00012,9.30947]
[1780448254265,49.17,66912.13,49.6,0.15029,0.00012,9.29792]
[1780448254267,49.17,66912.13,49.6,0.15029,0.00012,9.29792]
[1780448254338,49.17,66912.13,49.6,0.15029,0.00012,9.29792]
[1780448254410,49.17,66912.13,49.6,0.15029,0.00012,9.29792]
[1780448255921,49.17,66902.22,49.6,0.1491,0.00012,9.24717]
[1780448260982,49.17,66899.15,49.6,0.14872,0.00012,9.23099]
[1780448267335,49.16,66899.69,49.6,0.14877,0.00012,9.23301]
[1780448268008,49.16,66899.79,49.6,0.14877,0.00012,9.23337]
[1780448268014,49.16,66899.79,49.6,0.14877,0.00012,9.23337]
[1780448268391,49.16,66909.73,49.6,0.14995,0.00012,9.28344]
[1780448268905,49.16,66909.73,49.6,0.14995,0.00012,9.28344]
[1780448269466,49.16,66917.12,49.6,0.15083,0.00012,9.32056]
[1780448270022,49.16,66917.12,49.6,0.15083,0.00012,9.32056]
[1780448271853,49.16,66925.93,49.6,0.15187,0.00012,9.36463]
[1780448271860,49.16,66925.93,49.6,0.15187,0.00012,9.36463]
[1780448272065,49.16,66925.93,49.6,0.15187,0.00012,9.36463]
[1780448273859,49.16,66928.25,49.6,0.15214,0.00012,9.37608]
[1780448273879,49.16,66929.98,49.6,0.15234,0.00012,9.38453]
[1780448273991,49.16,66929.98,49.6,0.15234,0.00012,9.38453]
[1780448274244,49.16,66929.98,49.6,0.15234,0.00012,9.38453]
[1780448275210,49.16,66931.57,49.6,0.15253,0.00012,9.39226]
[1780448275281,49.15,66937.14,49.6,0.15319,0.00012,9.42026]
[1780448281560,49.15,66941.57,49.6,0.15369,0.00012,9.44129]
[1780448281592,49.15,66941.57,49.6,0.15369,0.00012,9.44129]
[1780448281721,49.15,66941.57,49.6,0.15369,0.00012,9.44129]
[1780448281767,49.14,66941.53,49.6,0.15368,0.00012,9.44051]
[1780448281890,49.14,66941.53,49.6,0.15368,0.00012,9.44051]
[1780448282194,49.14,66941.53,49.6,0.15368,0.00012,9.44051]
[1780448282435,49.14,66933.21,49.6,0.15267,0.00012,9.3984]
[1780448283684,49.14,66920.98,49.6,0.15119,0.00012,9.33613]
[1780448284558,49.14,66920.98,49.6,0.15119,0.00012,9.33613]
[1780448284733,49.14,66920.3,49.6,0.15111,0.00012,9.33254]
[1780448285641,49.14,66920.3,49.6,0.15111,0.00012,9.33254]
[1780448285745,49.14,66920.3,49.6,0.15111,0.00012,9.33254]
[1780448285770,49.14,66920.16,49.6,0.15109,0.00012,9.3316]
[1780448286039,49.14,66920.16,49.6,0.15109,0.00012,9.3316]
[1780448286406,49.14,66920.16,49.6,0.15109,0.00012,9.3316]
[1780448288246,49.14,66919.79,49.6,0.15104,0.00012,9.3295]
[1780448289919,49.14,66919.78,49.6,0.15102,0.00012,9.329]
[1780448290096,49.14,66917.87,49.6,0.15079,0.00012,9.31911]
[1780448292378,49.14,66919.79,49.6,0.15101,0.00012,9.32861]
[1780448292551,49.14,66919.79,49.6,0.15101,0.00012,9.32861]
[1780448292596,49.14,66919.79,49.6,0.15101,0.00012,9.32861]
[1780448294125,49.13,66909.34,49.6,0.14975,0.00012,9.27504]
[1780448299161,49.13,66909.77,49.6,0.14977,0.00012,9.27615]
[1780448304195,49.12,66909.85,49.6,0.14976,0.00012,9.27546]
[1780448307503,49.12,66909.83,49.6,0.14974,0.00012,9.27493]
[1780448309201,49.12,66914.06,49.6,0.15024,0.00012,9.29589]
[1780448309202,49.12,66914.06,49.6,0.15024,0.00012,9.29589]
[1780448309955,49.12,66918.35,49.6,0.15075,0.00012,9.31743]
[1780448310720,49.12,66918.35,49.6,0.15075,0.00012,9.31743]
[1780448311366,49.11,66919.1,49.6,0.15083,0.00012,9.32081]
[1780448317072,49.11,66920.8,49.6,0.15094,0.00012,9.3231]
[1780448322325,49.1,66918.0,49.6,0.15057,0.00012,9.30774]
[1780448323300,49.1,66918.0,49.6,0.15057,0.00012,9.30774]
[1780448325100,49.1,66918.01,49.6,0.15057,0.00012,9.30741]
[1780448326446,49.1,66918.04,49.6,0.15056,0.00012,9.30737]
[1780448326460,49.1,66918.04,49.6,0.15056,0.00012,9.30737]
[1780448326491,49.1,66918.04,49.6,0.15056,0.00012,9.30737]
[1780448327690,49.1,66917.26,49.6,0.15046,0.00012,9.30304]
[1780448327895,49.1,66908.75,49.6,0.14944,0.00012,9.25965]
[1780448331392,49.09,66902.42,49.6,0.14866,0.00012,9.22671]
[1780448336427,49.09,66901.18,49.6,0.14848,0.00012,9.21905]
[1780448341463,49.08,66899.39,49.6,0.14824,0.00012,9.2086]
[1780448346316,49.08,66899.23,49.6,0.14819,0.00012,9.20672]
[1780448351720,49.07,66893.94,49.6,0.14754,0.00012,9.17871]
[1780448354985,49.07,66888.34,49.6,0.14686,0.00012,9.14954]
[1780448355339,49.07,66888.34,49.6,0.14686,0.00012,9.14954]
[1780448355613,49.07,66888.34,49.6,0.14686,0.00012,9.14954]
[1780448355767,49.07,66888.34,49.6,0.14686,0.00012,9.14954]
[1780448355845,49.07,66888.34,49.6,0.14686,0.00012,9.14954]
[1780448356165,49.06,66885.09,49.6,0.14647,0.00012,9.13273]
[1780448356220,49.06,66885.09,49.6,0.14647,0.00012,9.13273]
[1780448356644,49.06,66885.09,49.6,0.14647,0.00012,9.13273]
[1780448356761,49.06,66885.09,49.6,0.14647,0.00012,9.13273]
[1780448356785,49.06,66885.09,49.6,0.14647,0.00012,9.13273]
[1780448356859,49.06,66878.1,49.6,0.14564,0.00012,9.09725]
[1780448357163,49.06,66878.1,49.6,0.14564,0.00012,9.09725]
[1780448357270,49.06,66878.1,49.6,0.14564,0.00012,9.09725]
[1780448357931,49.06,66874.38,49.6,0.14521,0.00012,9.07836]
[1780448358029,49.06,66874.38,49.6,0.14521,0.00012,9.07836]
[1780448358586,49.06,66874.38,49.6,0.14521,0.00012,9.07836]
[1780448358875,49.06,66875.04,49.6,0.14528,0.00012,9.08163]
[1780448361860,49.06,66873.35,49.6,0.14508,0.00012,9.0728]
[1780448366765,49.05,66872.37,49.6,0.14492,0.00012,9.06607]
[1780448367152,49.05,66872.57,49.6,0.14494,0.00012,9.06681]
[1780448370500,49.05,66870.8,49.6,0.14471,0.00012,9.05698]
[1780448370517,49.05,66870.8,49.6,0.14471,0.00012,9.05698]
[1780448372866,49.04,66869.27,49.6,0.14445,0.00012,9.04346]
[1780448373043,49.04,66868.71,49.6,0.14438,0.00012,9.04036]
[1780448374805,49.04,66866.87,49.6,0.14416,0.00012,9.03094]
[1780448376708,49.04,66863.21,49.6,0.14373,0.00012,9.01221]
[1780448380384,49.04,66860.85,49.6,0.14345,0.00012,8.99997]
[1780448380825,49.04,66860.85,49.6,0.14345,0.00012,8.99997]
[1780448382625,49.04,66860.51,49.6,0.1434,0.00012,8.99798]
[1780448382685,49.04,66860.51,49.6,0.1434,0.00012,8.99798]
[1780448383036,49.04,66854.22,49.6,0.14267,0.00012,8.96604]
[1780448383296,49.04,66854.22,49.6,0.14267,0.00012,8.96604]
[1780448385062,49.04,66851.58,49.6,0.14236,0.00012,8.95243]
[1780448385355,49.04,66851.58,49.6,0.14236,0.00012,8.95243]
[1780448386355,49.04,66851.53,49.6,0.14235,0.00012,8.95205]
[1780448386949,49.04,66851.53,49.6,0.14235,0.00012,8.95205]
[1780448389052,49.03,66850.14,49.6,0.14218,0.00012,8.94466]
[1780448395846,49.03,66851.76,49.6,0.14235,0.00012,8.95196]
[1780448399841,49.03,66850.59,49.6,0.1422,0.00012,8.94564]
[1780448401750,49.03,66851.5,49.6,0.1423,0.00012,8.94997]
[1780448401778,49.03,66851.5,49.6,0.1423,0.00012,8.94997]
[1780448401975,49.03,66851.5,49.6,0.1423,0.00012,8.94997]
[1780448401889,49.03,66859.93,49.6,0.14327,0.00012,8.99238]
[1780448403572,49.02,66864.51,49.6,0.1438,0.00012,9.0153]
[1780448403765,49.02,66864.51,49.6,0.1438,0.00012,9.0153]
[1780448403978,49.02,66864.51,49.6,0.1438,0.00012,9.0153]
[1780448403903,49.02,66857.97,49.6,0.14304,0.00012,8.98203]
[1780448405034,49.02,66853.87,49.6,0.14256,0.00012,8.96115]
[1780448407380,49.02,66852.38,49.6,0.14238,0.00012,8.95332]
[1780448407446,49.02,66852.38,49.6,0.14238,0.00012,8.95332]
[1780448408232,49.02,66846.26,49.6,0.14167,0.00012,8.92229]
[1780448408755,49.02,66846.26,49.6,0.14167,0.00012,8.92229]
[1780448408938,49.02,66839.27,49.6,0.14086,0.00011,8.88682]
[1780448410502,49.02,66841.03,49.6,0.14106,0.00011,8.89553]
[1780448414990,49.02,66836.85,49.6,0.14056,0.00011,8.87383]
[1780448415002,49.02,66836.85,49.6,0.14056,0.00011,8.87383]
[1780448415908,49.02,66835.31,49.6,0.14038,0.00011,8.86592]
[1780448415997,49.01,66827.77,49.6,0.13952,0.00011,8.82779]
[1780448420820,49.01,66825.95,49.6,0.13931,0.00011,8.81831]
[1780448422923,49.01,66826.61,49.6,0.13938,0.00011,8.82156]
[1780448424659,49.01,66815.94,49.6,0.13816,0.00011,8.76752]
[1780448425519,49.01,66815.94,49.6,0.13816,0.00011,8.76752]
[1780448425946,49.01,66815.94,49.6,0.13816,0.00011,8.76752]
[1780448426642,49.01,66814.65,49.6,0.13801,0.00011,8.76077]
[1780448428205,49.01,66822.1,49.6,0.13885,0.00011,8.79812]
[1780448428304,49.01,66822.1,49.6,0.13885,0.00011,8.79812]
[1780448428337,49.01,66822.1,49.6,0.13885,0.00011,8.79812]
[1780448429233,49.01,66825.64,49.6,0.13925,0.00011,8.81566]
[1780448429791,49.01,66833.0,49.6,0.14008,0.00011,8.8526]
[1780448430069,49.01,66833.0,49.6,0.14008,0.00011,8.8526]
[1780448430964,49.01,66833.0,49.6,0.14008,0.00011,8.8526]
[1780448431375,49.01,66836.46,49.6,0.14047,0.00011,8.86987]
[1780448433152,49.01,66826.03,49.6,0.13921,0.00011,8.81185]
[1780448436500,49.0,66817.57,49.6,0.13824,0.00011,8.76884]
[1780448436699,49.0,66817.57,49.6,0.13824,0.00011,8.76884]
[1780448437276,49.0,66817.51,49.6,0.13823,0.00011,8.76831]
[1780448437791,49.0,66817.51,49.6,0.13823,0.00011,8.76831]
[1780448438204,49.0,66815.72,49.6,0.13802,0.00011,8.75918]
[1780448439017,49.0,66812.67,49.6,0.13767,0.00011,8.74374]
[1780448439910,49.0,66804.36,49.6,0.13674,0.00011,8.70193]
[1780448444680,49.0,66802.56,49.6,0.13653,0.00011,8.69281]
[1780448446048,49.0,66802.84,49.6,0.13656,0.00011,8.69419]
[1780448450453,49.0,66802.64,49.6,0.13654,0.00011,8.69298]
[1780448451280,49.0,66797.53,49.6,0.13596,0.00011,8.66714]
[1780448456220,49.0,66805.05,49.6,0.13679,0.00011,8.70431]
[1780448456221,49.0,66805.05,49.6,0.13679,0.00011,8.70431]
[1780448458299,48.99,66797.81,49.6,0.13597,0.00011,8.66756]
[1780448460226,48.99,66796.62,49.6,0.13583,0.00011,8.66145]
[1780448461269,48.99,66796.11,49.6,0.13577,0.00011,8.65874]
[1780448466354,48.99,66796.2,49.6,0.13576,0.00011,8.6583]
[1780448469619,48.99,66796.75,49.6,0.13582,0.00011,8.66076]
[1780448469684,48.99,66796.75,49.6,0.13582,0.00011,8.66076]
[1780448470029,48.99,66796.38,49.6,0.13577,0.00011,8.65859]
[1780448470230,48.99,66796.38,49.6,0.13577,0.00011,8.65859]
[1780448470327,48.99,66796.38,49.6,0.13577,0.00011,8.65859]
[1780448470676,48.99,66796.38,49.6,0.13577,0.00011,8.65859]
[1780448470774,48.99,66796.38,49.6,0.13577,0.00011,8.65859]
[1780448470872,48.99,66788.65,49.6,0.1349,0.00011,8.61967]
[1780448476030,48.99,66783.58,49.6,0.13433,0.00011,8.594]
[1780448476189,48.98,66783.61,49.6,0.13433,0.00011,8.59398]
[1780448476622,48.98,66783.61,49.6,0.13433,0.00011,8.59398]
[1780448476717,48.98,66783.61,49.6,0.13433,0.00011,8.59398]
[1780448477022,48.98,66775.27,49.6,0.1334,0.00011,8.55213]
[1780448477985,48.98,66775.27,49.6,0.1334,0.00011,8.55213]
[1780448478627,48.98,66769.53,49.6,0.13277,0.00011,8.52337]
[1780448479025,48.98,66769.53,49.6,0.13277,0.00011,8.52337]
[1780448480062,48.98,66768.99,49.6,0.13271,0.00011,8.52067]
[1780448480453,48.98,66758.85,49.6,0.13159,0.00011,8.46988]
[1780448481380,48.98,66758.85,49.6,0.13159,0.00011,8.46988]
[1780448486442,48.98,66757.84,49.6,0.13148,0.00011,8.4647]
[1780448491515,48.98,66756.96,49.6,0.13137,0.00011,8.45965]
[1780448497093,48.98,66756.36,49.6,0.13122,0.00011,8.45072]
[1780448497889,48.98,66757.08,49.6,0.13129,0.00011,8.45419]
[1780448502074,48.97,66759.74,49.6,0.13158,0.00011,8.46711]
[1780448504058,48.97,66745.32,49.6,0.13,0.00011,8.39481]
[1780448504625,48.97,66738.77,49.6,0.12928,0.00011,8.36199]
[1780448505935,48.97,66738.77,49.6,0.12928,0.00011,8.36199]
[1780448506571,48.97,66736.13,49.6,0.12899,0.00011,8.34877]
[1780448507112,48.97,66730.59,49.6,0.1284,0.00011,8.32115]
[1780448507814,48.97,66730.59,49.6,0.1284,0.00011,8.32115]
[1780448509257,48.97,66728.75,49.6,0.1282,0.00011,8.31206]
[1780448511228,48.97,66728.24,49.6,0.12815,0.00011,8.30961]
[1780448511306,48.97,66728.24,49.6,0.12815,0.00011,8.30961]
[1780448511623,48.97,66728.24,49.6,0.12815,0.00011,8.30961]
[1780448511882,48.97,66723.69,49.6,0.12766,0.00011,8.28701]
[1780448514088,48.97,66717.96,49.6,0.12704,0.00011,8.2586]
[1780448514248,48.97,66723.79,49.6,0.12767,0.00011,8.28773]
[1780448514441,48.97,66723.79,49.6,0.12767,0.00011,8.28773]
[1780448515472,48.97,66730.16,49.6,0.12836,0.00011,8.31944]
[1780448517229,48.98,66727.57,49.6,0.12808,0.00011,8.30665]
[1780448517447,48.98,66727.57,49.6,0.12808,0.00011,8.30665]
[1780448520254,48.97,66720.47,49.6,0.12732,0.00011,8.2712]
[1780448524769,48.97,66721.28,49.6,0.1274,0.00011,8.27512]
[1780448524775,48.97,66721.28,49.6,0.1274,0.00011,8.27512]
[1780448526108,48.97,66724.43,49.6,0.12774,0.00011,8.29073]
[1780448525776,48.97,66736.62,49.6,0.12905,0.00011,8.35145]
[1780448526456,48.97,66736.62,49.6,0.12905,0.00011,8.35145]
[1780448526887,48.97,66736.62,49.6,0.12905,0.00011,8.35145]
[1780448527191,48.97,66738.56,49.6,0.12926,0.00011,8.36092]
[1780448528517,48.97,66741.92,49.6,0.12962,0.00011,8.37753]
[1780448532856,48.97,66749.46,49.6,0.13042,0.00011,8.41437]
[1780448532907,48.97,66749.46,49.6,0.13042,0.00011,8.41437]
[1780448533180,48.97,66745.47,49.6,0.12998,0.00011,8.39422]
[1780448533574,48.97,66745.47,49.6,0.12998,0.00011,8.39422]
[1780448533775,48.97,66745.47,49.6,0.12998,0.00011,8.39422]
[1780448533972,48.97,66745.47,49.6,0.12998,0.00011,8.39422]
[1780448533994,48.97,66723.1,49.6,0.12756,0.00011,8.28252]
[1780448534262,48.97,66723.1,49.6,0.12756,0.00011,8.28252]
[1780448534784,48.97,66723.1,49.6,0.12756,0.00011,8.28252]
[1780448539876,48.97,66718.62,49.6,0.12708,0.00011,8.26012]
[1780448542154,48.97,66718.69,49.6,0.12708,0.00011,8.26044]
[1780448547933,48.97,66720.8,49.6,0.12731,0.00011,8.27081]
[1780448548411,48.97,66720.8,49.6,0.12731,0.00011,8.27081]
[1780448548900,48.97,66720.8,49.6,0.12731,0.00011,8.27081]
[1780448549474,48.97,66714.59,49.6,0.12664,0.00011,8.2399]
[1780448553226,48.97,66710.41,49.6,0.12613,0.00011,8.2141]
[1780448553258,48.97,66710.41,49.6,0.12613,0.00011,8.2141]
[1780448553574,48.97,66710.41,49.6,0.12613,0.00011,8.2141]
[1780448553780,48.97,66710.41,49.6,0.12613,0.00011,8.2141]
[1780448553987,48.97,66704.5,49.6,0.1255,0.00011,8.18477]
[1780448554994,48.97,66697.3,49.6,0.12473,0.00011,8.14893]
[1780448556340,48.97,66697.04,49.6,0.12471,0.00011,8.14765]
[1780448557137,48.97,66697.04,49.6,0.12471,0.00011,8.14765]
[1780448558015,48.97,66704.73,49.6,0.12552,0.00011,8.18582]
[1780448561033,48.97,66706.38,49.6,0.1257,0.00011,8.19393]
[1780448561092,48.97,66706.38,49.6,0.1257,0.00011,8.19393]
[1780448561809,48.97,66707.0,49.6,0.12576,0.00011,8.19696]
[1780448561815,48.97,66707.0,49.6,0.12576,0.00011,8.19696]
[1780448561922,48.97,66707.0,49.6,0.12576,0.00011,8.19696]
[1780448562837,48.97,66708.27,49.6,0.1259,0.00011,8.20325]
[1780448563051,48.96,66700.82,49.6,0.12511,0.00011,8.16625]
[1780448566577,48.97,66700.49,49.6,0.12507,0.00011,8.16468]
[1780448567915,48.97,66700.52,49.6,0.12508,0.00011,8.16484]
[1780448568670,48.97,66700.4,49.6,0.12506,0.00011,8.16427]
[1780448569815,48.97,66699.74,49.6,0.12499,0.00011,8.16101]
[1780448569853,48.97,66699.74,49.6,0.12499,0.00011,8.16101]
[1780448572878,48.97,66691.93,49.6,0.12417,0.00011,8.1224]
[1780448574270,48.97,66700.74,49.6,0.1251,0.00011,8.16602]
[1780448574508,48.97,66700.74,49.6,0.1251,0.00011,8.16602]
[1780448575151,48.97,66714.99,49.6,0.12662,0.00011,8.23666]
[1780448575282,48.97,66714.99,49.6,0.12662,0.00011,8.23666]
[1780448578242,48.96,66721.56,49.6,0.12732,0.00011,8.26919]
[1780448578247,48.96,66721.56,49.6,0.12732,0.00011,8.26919]
[1780448580860,48.96,66722.71,49.6,0.12744,0.00011,8.27477]
[1780448581940,48.96,66724.04,49.6,0.12757,0.00011,8.2811]
[1780448582536,48.96,66730.35,49.6,0.12825,0.00011,8.31243]
[1780448583033,48.96,66730.35,49.6,0.12825,0.00011,8.31243]
[1780448583657,48.96,66734.76,49.6,0.12873,0.00011,8.33427]
[1780448584182,48.96,66735.99,49.6,0.12886,0.00011,8.34029]
[1780448584762,48.96,66735.99,49.6,0.12886,0.00011,8.34029]
[1780448585110,48.96,66735.99,49.6,0.12886,0.00011,8.34029]
[1780448585750,48.96,66740.38,49.6,0.12933,0.00011,8.36203]
[1780448585843,48.96,66748.97,49.6,0.13026,0.00011,8.4049]
[1780448586485,48.96,66748.97,49.6,0.13026,0.00011,8.4049]
[1780448586672,48.96,66748.97,49.6,0.13026,0.00011,8.4049]
[1780448586680,48.96,66748.97,49.6,0.13026,0.00011,8.4049]
[1780448587142,48.96,66748.97,49.6,0.13026,0.00011,8.4049]
[1780448587201,48.96,66758.28,49.6,0.13128,0.00011,8.45118]
[1780448587910,48.96,66758.28,49.6,0.13128,0.00011,8.45118]
[1780448588204,48.96,66758.28,49.6,0.13128,0.00011,8.45118]
[1780448588012,48.96,66769.11,49.6,0.13246,0.00011,8.50525]
[1780448588222,48.96,66769.11,49.6,0.13246,0.00011,8.50525]
[1780448588382,48.96,66769.11,49.6,0.13246,0.00011,8.50525]
[1780448588670,48.96,66769.11,49.6,0.13246,0.00011,8.50525]
[1780448589087,48.96,66769.11,49.6,0.13246,0.00011,8.50525]
[1780448589173,48.96,66774.14,49.6,0.13301,0.00011,8.53024]
[1780448589263,48.96,66774.14,49.6,0.13301,0.00011,8.53024]
[1780448589659,48.96,66774.14,49.6,0.13301,0.00011,8.53024]
[1780448589754,48.96,66774.14,49.6,0.13301,0.00011,8.53024]
[1780448590086,48.96,66754.48,49.6,0.13085,0.00011,8.43171]
[1780448590215,48.96,66754.48,49.6,0.13085,0.00011,8.43171]
[1780448590348,48.96,66754.48,49.6,0.13085,0.00011,8.43171]
[1780448590432,48.96,66743.54,49.6,0.12966,0.00011,8.37707]
[1780448591267,48.96,66736.36,49.6,0.12887,0.00011,8.34119]
[1780448592451,48.96,66736.36,49.6,0.12887,0.00011,8.34119]
[1780448592454,48.96,66736.36,49.6,0.12887,0.00011,8.34119]
[1780448593099,48.96,66736.36,49.6,0.12887,0.00011,8.34119]
[1780448593644,48.96,66734.92,49.6,0.12871,0.00011,8.33377]
[1780448593835,48.96,66734.92,49.6,0.12871,0.00011,8.33377]
[1780448594040,48.96,66734.92,49.6,0.12871,0.00011,8.33377]
[1780448595997,48.96,66732.77,49.6,0.12848,0.00011,8.32294]
[1780448596025,48.96,66732.77,49.6,0.12848,0.00011,8.32294]
[1780448596276,48.95,66726.82,49.6,0.12783,0.00011,8.29314]
[1780448596316,48.95,66726.82,49.6,0.12783,0.00011,8.29314]
[1780448596387,48.95,66726.82,49.6,0.12783,0.00011,8.29314]
[1780448596687,48.95,66726.82,49.6,0.12783,0.00011,8.29314]
[1780448596912,48.95,66726.82,49.6,0.12783,0.00011,8.29314]
[1780448596977,48.95,66726.82,49.6,0.12783,0.00011,8.29314]
[1780448597017,48.95,66726.82,49.6,0.12783,0.00011,8.29314]
[1780448597074,48.95,66733.73,49.6,0.12858,0.00011,8.32746]
[1780448597770,48.95,66733.73,49.6,0.12858,0.00011,8.32746]
[1780448597865,48.95,66743.81,49.6,0.12967,0.00011,8.37774]
[1780448601180,48.95,66748.01,49.6,0.13011,0.00011,8.39812]
[1780448601189,48.95,66748.01,49.6,0.13011,0.00011,8.39812]
[1780448601202,48.95,66748.01,49.6,0.13011,0.00011,8.39812]
[1780448601527,48.95,66748.16,49.6,0.13013,0.00011,8.39866]
[1780448602803,48.95,66753.14,49.6,0.13066,0.00011,8.42329]
[1780448603232,48.95,66757.55,49.6,0.13114,0.00011,8.44507]
[1780448603236,48.95,66757.55,49.6,0.13114,0.00011,8.44507]
[1780448604285,48.95,66760.7,49.6,0.13149,0.00011,8.46082]
[1780448605206,48.95,66760.7,49.6,0.13149,0.00011,8.46082]
[1780448605813,48.95,66760.15,49.6,0.13141,0.00011,8.45749]
[1780448606810,48.94,66763.61,49.6,0.13178,0.00011,8.47449]
[1780448607060,48.94,66763.61,49.6,0.13178,0.00011,8.47449]
[1780448607607,48.94,66767.18,49.6,0.13217,0.00011,8.49211]
[1780448609396,48.94,66767.43,49.6,0.13219,0.00011,8.49287]
[1780448609494,48.94,66767.43,49.6,0.13219,0.00011,8.49287]
[1780448609533,48.94,66767.43,49.6,0.13219,0.00011,8.49287]
[1780448609544,48.94,66767.43,49.6,0.13219,0.00011,8.49287]
[1780448610051,48.94,66770.61,49.6,0.13254,0.00011,8.50865]
[1780448612173,48.94,66773.6,49.6,0.13287,0.00011,8.52363]
[1780448612195,48.94,66773.6,49.6,0.13287,0.00011,8.52363]
[1780448612461,48.94,66774.67,49.6,0.13291,0.00011,8.52363]
[1780448612557,48.94,66774.67,49.6,0.13291,0.00011,8.52363]
[1780448612660,48.94,66774.67,49.6,0.13291,0.00011,8.52363]
[1780448612690,48.94,66774.67,49.6,0.13291,0.00011,8.52363]
[1780448613089,48.94,66774.67,49.6,0.13291,0.00011,8.52363]
[1780448613183,48.94,66764.01,49.6,0.13173,0.00011,8.46986]
[1780448613486,48.94,66764.01,49.6,0.13173,0.00011,8.46986]
[1780448613635,48.94,66755.99,49.6,0.13085,0.00011,8.42974]
[1780448614900,48.94,66755.99,49.6,0.13085,0.00011,8.42974]
[1780448618044,48.94,66752.67,49.6,0.13048,0.00011,8.41276]
[1780448619523,48.94,66751.33,49.6,0.13033,0.00011,8.40584]
[1780448620742,48.93,66751.4,49.6,0.13033,0.00011,8.40609]
[1780448620811,48.93,66751.4,49.6,0.13033,0.00011,8.40609]
[1780448623036,48.93,66752.74,49.6,0.13047,0.00011,8.41257]
[1780448623615,48.93,66749.41,49.6,0.1301,0.00011,8.39564]
[1780448624147,48.93,66749.41,49.6,0.1301,0.00011,8.39564]
[1780448624257,48.93,66751.31,49.6,0.13031,0.00011,8.40494]
[1780448624995,48.93,66751.31,49.6,0.13031,0.00011,8.40494]
[1780448625087,48.93,66763.52,49.6,0.13164,0.00011,8.46573]
[1780448625896,48.93,66763.52,49.6,0.13164,0.00011,8.46573]
[1780448626017,48.93,66763.52,49.6,0.13164,0.00011,8.46573]
[1780448626149,48.93,66763.52,49.6,0.13164,0.00011,8.46573]
[1780448626188,48.93,66763.52,49.6,0.13164,0.00011,8.46573]
[1780448626334,48.93,66767.44,49.6,0.13206,0.00011,8.48506]
[1780448626414,48.93,66767.44,49.6,0.13206,0.00011,8.48506]
[1780448626867,48.93,66767.44,49.6,0.13206,0.00011,8.48506]
[1780448626991,48.93,66767.44,49.6,0.13206,0.00011,8.48506]
[1780448627033,48.93,66775.2,49.6,0.13292,0.00011,8.52381]
[1780448629210,48.93,66781.65,49.6,0.13363,0.00011,8.55607]
[1780448630398,48.93,66781.45,49.6,0.13361,0.00011,8.55502]
[1780448630683,48.93,66781.45,49.6,0.13361,0.00011,8.55502]
[1780448631124,48.93,66781.45,49.6,0.13361,0.00011,8.55502]
[1780448631130,48.93,66781.45,49.6,0.13361,0.00011,8.55502]
[1780448631142,48.93,66781.45,49.6,0.13361,0.00011,8.55502]
[1780448631224,48.93,66781.43,49.6,0.1336,0.00011,8.55487]
[1780448631267,48.93,66781.43,49.6,0.1336,0.00011,8.55487]
[1780448631291,48.93,66781.43,49.6,0.1336,0.00011,8.55487]
[1780448631304,48.93,66781.43,49.6,0.1336,0.00011,8.55487]
[1780448631723,48.93,66781.43,49.6,0.1336,0.00011,8.55487]
[1780448632091,48.93,66781.43,49.6,0.1336,0.00011,8.55487]
[1780448632118,48.93,66781.43,49.6,0.1336,0.00011,8.55487]
[1780448632144,48.93,66774.24,49.6,0.1328,0.00011,8.51871]
[1780448632766,48.93,66774.24,49.6,0.1328,0.00011,8.51871]
[1780448632830,48.93,66767.38,49.6,0.13205,0.00011,8.48434]
[1780448633893,48.93,66767.38,49.6,0.13205,0.00011,8.48434]
[1780448633904,48.93,66767.38,49.6,0.13205,0.00011,8.48434]
[1780448634367,48.93,66764.92,49.6,0.13177,0.00011,8.47166]
[1780448635219,48.92,66755.32,49.6,0.13071,0.00011,8.42351]
[1780448635265,48.92,66755.32,49.6,0.13071,0.00011,8.42351]
[1780448636027,48.92,66755.32,49.6,0.13071,0.00011,8.42351]
[1780448636061,48.92,66755.32,49.6,0.13071,0.00011,8.42351]
[1780448637384,48.92,66764.13,49.6,0.13168,0.00011,8.46742]
[1780448637570,48.92,66764.13,49.6,0.13168,0.00011,8.46742]
[1780448638546,48.92,66767.59,49.6,0.13205,0.00011,8.48456]
[1780448639017,48.92,66767.59,49.6,0.13205,0.00011,8.48456]
[1780448640405,48.92,66763.5,49.6,0.13159,0.00011,8.46366]
[1780448643459,48.92,66767.08,49.6,0.13198,0.00011,8.48147]
[1780448646864,48.92,66768.97,49.6,0.13219,0.00011,8.49067]
[1780448649914,48.92,66768.98,49.6,0.13218,0.00011,8.49046]
[1780448649945,48.92,66768.98,49.6,0.13218,0.00011,8.49046]
[1780448650257,48.92,66768.98,49.6,0.13218,0.00011,8.49046]
[1780448650353,48.92,66769.62,49.6,0.13225,0.00011,8.49348]
[1780448650433,48.92,66769.62,49.6,0.13225,0.00011,8.49348]
[1780448650507,48.92,66769.62,49.6,0.13225,0.00011,8.49348]
[1780448650745,48.92,66769.62,49.6,0.13225,0.00011,8.49348]
[1780448650753,48.92,66769.62,49.6,0.13225,0.00011,8.49348]
[1780448651011,48.92,66769.62,49.6,0.13225,0.00011,8.49348]
[1780448651231,48.92,66788.04,49.6,0.13428,0.00011,8.58563]
[1780448654932,48.91,66792.18,49.6,0.13474,0.00011,8.60602]
[1780448655458,48.91,66797.56,49.6,0.13534,0.00011,8.63306]
[1780448656148,48.91,66797.56,49.6,0.13534,0.00011,8.63306]
[1780448659170,48.91,66804.18,49.6,0.13607,0.00011,8.66579]
[1780448660784,48.91,66806.26,49.6,0.13629,0.00011,8.67583]
[1780448662161,48.91,66809.59,49.6,0.13666,0.00011,8.69237]
[1780448667185,48.9,66812.41,49.6,0.13695,0.00011,8.70532]
[1780448670850,48.9,66816.24,49.6,0.13736,0.00011,8.72353]
[1780448670909,48.9,66816.24,49.6,0.13736,0.00011,8.72353]
[1780448671127,48.9,66816.24,49.6,0.13736,0.00011,8.72353]
[1780448671228,48.9,66816.52,49.6,0.13731,0.00011,8.71914]
[1780448671682,48.9,66816.52,49.6,0.13731,0.00011,8.71914]
[1780448671841,48.9,66825.05,49.6,0.13828,0.00011,8.76214]
[1780448676113,48.89,66828.04,49.6,0.13861,0.00011,8.77659]
[1780448677940,48.89,66829.04,49.6,0.13871,0.00011,8.78116]
[1780448678004,48.89,66829.04,49.6,0.13871,0.00011,8.78116]
[1780448678189,48.89,66829.04,49.6,0.13871,0.00011,8.78116]
[1780448680446,48.89,66839.42,49.6,0.13988,0.00011,8.83278]
[1780448681088,48.89,66839.42,49.6,0.13988,0.00011,8.83278]
[1780448681659,48.88,66843.47,49.6,0.14033,0.00011,8.85259]
[1780448686756,48.88,66847.03,49.6,0.14071,0.00012,8.86947]
[1780448687135,48.88,66847.03,49.6,0.14071,0.00012,8.86947]
[1780448687282,48.88,66839.49,49.6,0.13983,0.00011,8.83088]
[1780448688343,48.88,66833.91,49.6,0.13919,0.00011,8.80244]
[1780448689357,48.88,66838.69,49.6,0.13973,0.00011,8.82658]
[1780448690127,48.88,66838.69,49.6,0.13973,0.00011,8.82658]
[1780448690132,48.88,66838.69,49.6,0.13973,0.00011,8.82658]
[1780448696018,48.87,66844.83,49.6,0.14039,0.00011,8.85554]
[1780448701053,48.86,66844.8,49.6,0.14037,0.00011,8.85455]
[1780448702952,48.86,66846.51,49.6,0.14055,0.00012,8.86274]
[1780448702970,48.86,66846.51,49.6,0.14055,0.00012,8.86274]
[1780448704680,48.86,66836.02,49.6,0.13934,0.00011,8.80918]
[1780448705440,48.86,66830.98,49.6,0.13876,0.00011,8.78347]
[1780448706956,48.86,66830.96,49.6,0.13875,0.00011,8.78314]
[1780448708827,48.85,66830.91,49.6,0.13873,0.00011,8.78242]
[1780448709518,48.85,66830.93,49.6,0.13873,0.00011,8.78228]
[1780448709854,48.85,66830.93,49.6,0.13873,0.00011,8.78228]
[1780448710281,48.85,66830.93,49.6,0.13873,0.00011,8.78228]
[1780448710932,48.85,66828.42,49.6,0.13844,0.00011,8.76938]
[1780448712776,48.85,66826.34,49.6,0.1382,0.00011,8.75868]
[1780448712998,48.85,66826.34,49.6,0.1382,0.00011,8.75868]
[1780448713074,48.85,66826.34,49.6,0.1382,0.00011,8.75868]
[1780448714324,48.85,66820.57,49.6,0.13753,0.00011,8.72918]
[1780448714150,48.85,66811.19,49.6,0.13647,0.00011,8.68165]
[1780448714391,48.85,66811.19,49.6,0.13647,0.00011,8.68165]
[1780448715216,48.85,66811.19,49.6,0.13647,0.00011,8.68165]
[1780448715267,48.85,66808.49,49.6,0.13616,0.00011,8.66787]
[1780448718168,48.85,66808.83,49.6,0.13619,0.00011,8.66924]
[1780448718179,48.84,66809.38,49.6,0.13625,0.00011,8.67184]
[1780448718598,48.84,66809.38,49.6,0.13625,0.00011,8.67184]
[1780448718771,48.84,66809.38,49.6,0.13625,0.00011,8.67184]
[1780448722920,48.84,66810.46,49.6,0.13635,0.00011,8.67657]
[1780448727735,48.84,66811.61,49.6,0.13647,0.00011,8.68197]
[1780448729151,48.84,66817.6,49.6,0.13715,0.00011,8.71209]
[1780448733471,48.84,66820.57,49.6,0.1374,0.00011,8.72114]
[1780448733728,48.84,66820.57,49.6,0.1374,0.00011,8.72114]
[1780448733948,48.84,66820.57,49.6,0.1374,0.00011,8.72114]
[1780448736869,48.83,66815.27,49.6,0.13679,0.00011,8.69402]
[1780448737072,48.83,66815.27,49.6,0.13679,0.00011,8.69402]
[1780448737406,48.83,66814.34,49.6,0.13668,0.00011,8.68924]
[1780448738043,48.83,66814.34,49.6,0.13668,0.00011,8.68924]
[1780448738517,48.83,66813.91,49.6,0.13663,0.00011,8.68688]
[1780448739917,48.83,66813.54,49.6,0.13659,0.00011,8.68482]
[1780448740457,48.83,66813.66,49.6,0.13659,0.00011,8.68524]
[1780448742674,48.83,66813.27,49.6,0.13654,0.00011,8.6829]
[1780448743079,48.83,66813.27,49.6,0.13654,0.00011,8.6829]
[1780448743507,48.83,66813.47,49.6,0.13656,0.00011,8.68373]
[1780448746593,48.83,66813.11,49.6,0.13651,0.00011,8.68136]
[1780448747040,48.83,66813.11,49.6,0.13651,0.00011,8.68136]
[1780448748350,48.82,66813.11,49.6,0.1365,0.00011,8.68118]
[1780448748368,48.82,66806.14,49.6,0.13571,0.00011,8.64592]
[1780448749107,48.82,66806.14,49.6,0.13571,0.00011,8.64592]
[1780448749734,48.82,66803.57,49.6,0.13542,0.00011,8.63286]
[1780448753521,48.82,66800.57,49.6,0.13508,0.00011,8.6174]
[1780448753640,48.82,66800.57,49.6,0.13508,0.00011,8.6174]
[1780448753723,48.82,66799.66,49.6,0.13497,0.00011,8.61273]
[1780448759476,48.82,66798.6,49.6,0.13483,0.00011,8.60627]
[1780448762508,48.82,66798.91,49.6,0.13486,0.00011,8.60746]
[1780448762604,48.82,66798.91,49.6,0.13486,0.00011,8.60746]
[1780448762676,48.82,66798.91,49.6,0.13486,0.00011,8.60746]
[1780448762885,48.82,66798.91,49.6,0.13486,0.00011,8.60746]
[1780448763155,48.82,66798.91,49.6,0.13486,0.00011,8.60746]
[1780448763179,48.82,66798.91,49.6,0.13486,0.00011,8.60746]
[1780448763403,48.82,66798.91,49.6,0.13486,0.00011,8.60746]
[1780448763278,48.81,66799.72,49.6,0.13494,0.00011,8.61135]
[1780448763749,48.81,66799.72,49.6,0.13494,0.00011,8.61135]
[1780448766088,48.81,66809.1,49.6,0.13599,0.00011,8.65852]
[1780448766178,48.81,66809.1,49.6,0.13599,0.00011,8.65852]
[1780448767068,48.81,66806.46,49.6,0.13569,0.00011,8.64494]
[1780448767833,48.81,66801.26,49.6,0.1351,0.00011,8.61865]
[1780448767924,48.81,66801.26,49.6,0.1351,0.00011,8.61865]
[1780448768027,48.81,66799.3,49.6,0.13488,0.00011,8.60878]
[1780448771329,48.81,66793.67,49.6,0.13425,0.00011,8.58011]
[1780448772366,48.81,66793.49,49.6,0.13422,0.00011,8.57893]
[1780448775026,48.81,66786.04,49.6,0.13338,0.00011,8.54118]
[1780448775127,48.81,66784.48,49.6,0.13321,0.00011,8.53311]
[1780448775463,48.81,66784.48,49.6,0.13321,0.00011,8.53311]
[1780448775964,48.81,66784.48,49.6,0.13321,0.00011,8.53311]
[1780448776548,48.81,66778.76,49.6,0.13257,0.00011,8.5043]
[1780448776563,48.81,66778.76,49.6,0.13257,0.00011,8.5043]
[1780448776976,48.81,66778.76,49.6,0.13257,0.00011,8.5043]
[1780448777412,48.81,66778.76,49.6,0.13257,0.00011,8.5043]
[1780448777591,48.81,66774.76,49.6,0.13213,0.00011,8.48419]
[1780448777672,48.81,66774.76,49.6,0.13213,0.00011,8.48419]
[1780448777854,48.81,66774.76,49.6,0.13213,0.00011,8.48419]
[1780448779020,48.81,66779.23,49.6,0.13262,0.00011,8.50662]
[1780448780706,48.81,66787.71,49.6,0.13356,0.00011,8.54918]
[1780448780774,48.81,66790.72,49.6,0.13389,0.00011,8.56424]
[1780448783351,48.81,66791.6,49.6,0.13399,0.00011,8.56855]
[1780448787030,48.8,66794.98,49.6,0.13436,0.00011,8.58532]
[1780448788671,48.8,66795.95,49.6,0.13447,0.00011,8.59018]
[1780448788680,48.8,66795.95,49.6,0.13447,0.00011,8.59018]
[1780448788703,48.8,66794.08,49.6,0.13426,0.00011,8.58061]
[1780448793739,48.8,66791.71,49.6,0.13391,0.00011,8.56287]
[1780448798777,48.8,66791.18,49.6,0.13384,0.00011,8.55964]
[1780448803813,48.79,66793.59,49.6,0.13409,0.00011,8.57092]
[1780448805929,48.79,66792.55,49.6,0.13397,0.00011,8.56551]
[1780448809495,48.79,66791.51,49.6,0.13384,0.00011,8.55946]
[1780448809685,48.79,66791.51,49.6,0.13384,0.00011,8.55946]
[1780448811299,48.79,66785.65,49.6,0.13318,0.00011,8.52999]
[1780448811305,48.79,66785.65,49.6,0.13318,0.00011,8.52999]
[1780448811516,48.79,66782.79,49.6,0.13286,0.00011,8.51541]
[1780448812149,48.79,66782.79,49.6,0.13286,0.00011,8.51541]
[1780448813888,48.79,66791.19,49.6,0.13379,0.00011,8.55754]
[1780448813929,48.79,66791.19,49.6,0.13379,0.00011,8.55754]
[1780448814000,48.79,66791.19,49.6,0.13379,0.00011,8.55754]
[1780448815931,48.79,66788.89,49.6,0.13353,0.00011,8.54564]
[1780448816090,48.79,66788.89,49.6,0.13353,0.00011,8.54564]
[1780448816565,48.79,66786.44,49.6,0.13325,0.00011,8.53319]
[1780448818577,48.79,66783.46,49.6,0.13292,0.00011,8.51799]
[1780448818858,48.79,66783.46,49.6,0.13292,0.00011,8.51799]
[1780448820031,48.79,66784.19,49.6,0.133,0.00011,8.52157]
[1780448820115,48.78,66786.99,49.6,0.13331,0.00011,8.53555]
[1780448821229,48.78,66786.99,49.6,0.13331,0.00011,8.53555]
[1780448821303,48.78,66790.77,49.6,0.13372,0.00011,8.55434]
[1780448823523,48.78,66787.23,49.6,0.13332,0.00011,8.53639]
[1780448829497,48.78,66787.2,49.6,0.13331,0.00011,8.53557]
[1780448829666,48.78,66787.2,49.6,0.13331,0.00011,8.53557]
[1780448829723,48.78,66787.2,49.6,0.13331,0.00011,8.53557]
[1780448829996,48.78,66790.49,49.6,0.13367,0.00011,8.55202]
[1780448830768,48.78,66790.49,49.6,0.13367,0.00011,8.55202]
[1780448834322,48.78,66791.1,49.6,0.13374,0.00011,8.55512]
[1780448837075,48.78,66793.92,49.6,0.13405,0.00011,8.56928]
[1780448837728,48.78,66795.92,49.6,0.13428,0.00011,8.57935]
[1780448843432,48.78,66793.09,49.6,0.13394,0.00011,8.56443]
[1780448848246,48.77,66795.61,49.6,0.13421,0.00011,8.57629]
[1780448852824,48.77,66794.35,49.6,0.13398,0.00011,8.56366]
[1780448853701,48.77,66793.94,49.6,0.13393,0.00011,8.56144]
[1780448856363,48.77,66796.21,49.6,0.13417,0.00011,8.57255]
[1780448857204,48.77,66795.88,49.6,0.13413,0.00011,8.57072]
[1780448857534,48.76,66794.92,49.6,0.13402,0.00011,8.56571]
[1780448858047,48.76,66794.92,49.6,0.13402,0.00011,8.56571]
[1780448858125,48.76,66794.92,49.6,0.13402,0.00011,8.56571]
[1780448858265,48.76,66794.92,49.6,0.13402,0.00011,8.56571]
[1780448858484,48.76,66805.46,49.6,0.1352,0.00011,8.61892]
[1780448858685,48.76,66805.46,49.6,0.1352,0.00011,8.61892]
[1780448858855,48.76,66805.46,49.6,0.1352,0.00011,8.61892]
[1780448859226,48.76,66805.46,49.6,0.1352,0.00011,8.61892]
[1780448859327,48.76,66824.46,49.6,0.13735,0.00011,8.71471]
[1780448859756,48.76,66824.46,49.6,0.13735,0.00011,8.71471]
[1780448860182,48.76,66824.46,49.6,0.13735,0.00011,8.71471]
[1780448860228,48.76,66831.04,49.6,0.1381,0.00011,8.74783]
[1780448860798,48.76,66831.04,49.6,0.1381,0.00011,8.74783]
[1780448861015,48.76,66831.04,49.6,0.1381,0.00011,8.74783]
[1780448861601,48.76,66830.34,49.6,0.13801,0.00011,8.74412]
[1780448861719,48.76,66830.34,49.6,0.13801,0.00011,8.74412]
[1780448863188,48.76,66832.29,49.6,0.13823,0.00011,8.7538]
[1780448865505,48.76,66834.5,49.6,0.13848,0.00011,8.76472]
[1780448867208,48.76,66831.66,49.6,0.13815,0.00011,8.75023]
[1780448869057,48.76,66827.18,49.6,0.13763,0.00011,8.72739]
[1780448869113,48.76,66827.18,49.6,0.13763,0.00011,8.72739]
[1780448869123,48.76,66827.18,49.6,0.13763,0.00011,8.72739]
[1780448869693,48.76,66821.69,49.6,0.13701,0.00011,8.69966]
[1780448869944,48.76,66821.69,49.6,0.13701,0.00011,8.69966]
[1780448869999,48.76,66821.69,49.6,0.13701,0.00011,8.69966]
[1780448870170,48.76,66821.69,49.6,0.13701,0.00011,8.69966]
[1780448870238,48.76,66821.69,49.6,0.13701,0.00011,8.69966]
[1780448870386,48.76,66821.69,49.6,0.13701,0.00011,8.69966]
[1780448870499,48.76,66821.69,49.6,0.13701,0.00011,8.69966]
[1780448870449,48.76,66811.06,49.6,0.1358,0.00011,8.64567]
[1780448870988,48.76,66811.06,49.6,0.1358,0.00011,8.64567]
[1780448871226,48.76,66811.06,49.6,0.1358,0.00011,8.64567]
[1780448871529,48.76,66803.29,49.6,0.13492,0.00011,8.60637]
[1780448871553,48.76,66803.29,49.6,0.13492,0.00011,8.60637]
[1780448871896,48.76,66803.29,49.6,0.13492,0.00011,8.60637]
[1780448872211,48.76,66803.29,49.6,0.13492,0.00011,8.60637]
[1780448872316,48.76,66799.4,49.6,0.13449,0.00011,8.5867]
[1780448875337,48.76,66792.93,49.6,0.13376,0.00011,8.55405]
[1780448879337,48.76,66791.97,49.6,0.13365,0.00011,8.54922]
[1780448879340,48.76,66791.97,49.6,0.13365,0.00011,8.54922]
[1780448879365,48.76,66792.16,49.6,0.13368,0.00011,8.55018]
[1780448882389,48.76,66799.37,49.6,0.13448,0.00011,8.58649]
[1780448882994,48.76,66799.37,49.6,0.13448,0.00011,8.58649]
[1780448883053,48.76,66799.37,49.6,0.13448,0.00011,8.58649]
[1780448883667,48.76,66802.25,49.6,0.1348,0.00011,8.60097]
[1780448883751,48.76,66802.25,49.6,0.1348,0.00011,8.60097]
[1780448884723,48.76,66804.86,49.6,0.1351,0.00011,8.61426]
[1780448886384,48.76,66800.06,49.6,0.13456,0.00011,8.58998]
[1780448886908,48.76,66797.56,49.6,0.13428,0.00011,8.57734]
[1780448886996,48.76,66797.56,49.6,0.13428,0.00011,8.57734]
[1780448892459,48.76,66798.58,49.6,0.13439,0.00011,8.58228]
[1780448896818,48.76,66797.28,49.6,0.13424,0.00011,8.57557]
[1780448896883,48.76,66797.28,49.6,0.13424,0.00011,8.57557]
[1780448897436,48.76,66797.28,49.6,0.13424,0.00011,8.57557]
[1780448897526,48.76,66797.28,49.6,0.13424,0.00011,8.57557]
[1780448897542,48.75,66788.21,49.6,0.13323,0.00011,8.52983]
[1780448897694,48.75,66788.21,49.6,0.13323,0.00011,8.52983]
[1780448897769,48.75,66788.21,49.6,0.13323,0.00011,8.52983]
[1780448897976,48.75,66788.21,49.6,0.13323,0.00011,8.52983]
[1780448898500,48.75,66771.24,49.6,0.13134,0.00011,8.44431]
[1780448898735,48.75,66771.24,49.6,0.13134,0.00011,8.44431]
[1780448898813,48.75,66771.24,49.6,0.13134,0.00011,8.44431]
[1780448898970,48.75,66771.24,49.6,0.13134,0.00011,8.44431]
[1780448899878,48.75,66768.32,49.6,0.13102,0.00011,8.42954]
[1780448900246,48.75,66768.32,49.6,0.13102,0.00011,8.42954]
[1780448900934,48.75,66765.79,49.6,0.13074,0.00011,8.41675]
[1780448901477,48.75,66765.79,49.6,0.13074,0.00011,8.41675]
[1780448901480,48.75,66765.79,49.6,0.13074,0.00011,8.41675]
[1780448902925,48.75,66764.95,49.6,0.13064,0.00011,8.4124]
[1780448903264,48.75,66764.95,49.6,0.13064,0.00011,8.4124]
[1780448903321,48.75,66764.95,49.6,0.13064,0.00011,8.4124]
[1780448904445,48.75,66764.96,49.6,0.13064,0.00011,8.41239]
[1780448904498,48.75,66764.96,49.6,0.13064,0.00011,8.41239]
[1780448904662,48.75,66764.63,49.6,0.1306,0.00011,8.41067]
[1780448906161,48.75,66761.95,49.6,0.13031,0.00011,8.39717]
[1780448906384,48.75,66761.95,49.6,0.13031,0.00011,8.39717]
[1780448906556,48.75,66761.95,49.6,0.13031,0.00011,8.39717]
[1780448906559,48.75,66755.13,49.6,0.12956,0.00011,8.36295]
[1780448907839,48.75,66751.93,49.6,0.12921,0.00011,8.34683]
[1780448907993,48.75,66751.93,49.6,0.12921,0.00011,8.34683]
[1780448909856,48.75,66750.4,49.6,0.12904,0.00011,8.33905]
[1780448910912,48.75,66750.4,49.6,0.12904,0.00011,8.33905]
[1780448912544,48.75,66750.1,49.6,0.12894,0.00011,8.33228]
[1780448914482,48.75,66757.62,49.6,0.12976,0.00011,8.36982]
[1780448914525,48.75,66757.62,49.6,0.12976,0.00011,8.36982]
[1780448914608,48.75,66758.09,49.6,0.1298,0.00011,8.37197]
[1780448915040,48.75,66758.09,49.6,0.1298,0.00011,8.37197]
[1780448915062,48.75,66758.09,49.6,0.1298,0.00011,8.37197]
[1780448916198,48.75,66760.13,49.6,0.13003,0.00011,8.38232]
[1780448916236,48.75,66760.13,49.6,0.13003,0.00011,8.38232]
[1780448916299,48.75,66771.64,49.6,0.1313,0.00011,8.44011]
[1780448917260,48.75,66771.64,49.6,0.1313,0.00011,8.44011]
[1780448918021,48.75,66774.42,49.6,0.1316,0.00011,8.45408]
[1780448919247,48.75,66773.44,49.6,0.13149,0.00011,8.44916]
[1780448919595,48.75,66773.44,49.6,0.13149,0.00011,8.44916]
[1780448920170,48.75,66772.55,49.6,0.1314,0.00011,8.44473]
[1780448920251,48.75,66772.55,49.6,0.1314,0.00011,8.44473]
[1780448922635,48.75,66765.14,49.6,0.13058,0.00011,8.40769]
[1780448924993,48.75,66763.45,49.6,0.1304,0.00011,8.3994]
[1780448925186,48.75,66763.45,49.6,0.1304,0.00011,8.3994]
[1780448925383,48.75,66763.45,49.6,0.1304,0.00011,8.3994]
[1780448925687,48.75,66761.93,49.6,0.13024,0.00011,8.39199]
[1780448925968,48.75,66761.93,49.6,0.13024,0.00011,8.39199]
[1780448927133,48.75,66759.37,49.6,0.12996,0.00011,8.37915]
[1780448927202,48.75,66759.37,49.6,0.12996,0.00011,8.37915]
[1780448928269,48.75,66753.88,49.6,0.12936,0.00011,8.35166]
[1780448932302,48.75,66754.15,49.6,0.12939,0.00011,8.35312]
[1780448932414,48.75,66754.15,49.6,0.12939,0.00011,8.35312]
[1780448932646,48.75,66754.26,49.6,0.12941,0.00011,8.35373]
[1780448932830,48.75,66754.26,49.6,0.12941,0.00011,8.35373]
[1780448933317,48.75,66754.26,49.6,0.12941,0.00011,8.35373]
[1780448933826,48.75,66757.2,49.6,0.12973,0.00011,8.36847]
[1780448934453,48.75,66757.2,49.6,0.12973,0.00011,8.36847]
[1780448935616,48.75,66765.7,49.6,0.13066,0.00011,8.41119]
[1780448935707,48.75,66765.7,49.6,0.13066,0.00011,8.41119]
[1780448937026,48.75,66766.09,49.6,0.1307,0.00011,8.41308]
[1780448937219,48.75,66766.09,49.6,0.1307,0.00011,8.41308]
[1780448937230,48.75,66766.09,49.6,0.1307,0.00011,8.41308]
[1780448937424,48.75,66766.09,49.6,0.1307,0.00011,8.41308]
[1780448937490,48.75,66766.09,49.6,0.1307,0.00011,8.41308]
[1780448938029,48.75,66765.87,49.6,0.13068,0.00011,8.41185]
[1780448938402,48.75,66765.87,49.6,0.13068,0.00011,8.41185]
[1780448939051,48.75,66760.84,49.6,0.13012,0.00011,8.3866]
[1780448941103,48.75,66756.98,49.6,0.1297,0.00011,8.36726]
[1780448941164,48.75,66756.98,49.6,0.1297,0.00011,8.36726]
[1780448941812,48.75,66768.16,49.6,0.13093,0.00011,8.42349]
[1780448947618,48.75,66771.3,49.6,0.13128,0.00011,8.43947]
[1780448947804,48.75,66770.58,49.6,0.1312,0.00011,8.43589]
[1780448948850,48.75,66770.49,49.6,0.13119,0.00011,8.43549]
[1780448949332,48.75,66770.49,49.6,0.13119,0.00011,8.43549]
[1780448949376,48.75,66770.49,49.6,0.13119,0.00011,8.43549]
[1780448949382,48.75,66770.49,49.6,0.13119,0.00011,8.43549]
[1780448949540,48.75,66774.94,49.6,0.13169,0.00011,8.45789]
[1780448949868,48.75,66783.06,49.6,0.13259,0.00011,8.49869]
[1780448950935,48.75,66783.06,49.6,0.13259,0.00011,8.49869]
[1780448951439,48.75,66783.06,49.6,0.13259,0.00011,8.49869]
[1780448951516,48.75,66783.06,49.6,0.13259,0.00011,8.49869]
[1780448951523,48.75,66783.06,49.6,0.13259,0.00011,8.49869]
[1780448951579,48.75,66783.06,49.6,0.13259,0.00011,8.49869]
[1780448951530,48.75,66785.78,49.6,0.13289,0.00011,8.51242]
[1780448951753,48.75,66785.78,49.6,0.13289,0.00011,8.51242]
[1780448953659,48.76,66783.92,49.6,0.13268,0.00011,8.5031]
[1780448953799,48.76,66783.92,49.6,0.13268,0.00011,8.5031]
[1780448954011,48.76,66783.92,49.6,0.13268,0.00011,8.5031]
[1780448954054,48.75,66776.74,49.6,0.13189,0.00011,8.46695]
[1780448957678,48.76,66780.7,49.6,0.13233,0.00011,8.48709]
[1780448957930,48.76,66779.35,49.6,0.13218,0.00011,8.48037]
[1780448963474,48.76,66779.84,49.6,0.13224,0.00011,8.48317]
[1780448964979,48.76,66786.66,49.6,0.133,0.00011,8.51763]
[1780448970014,48.76,66784.9,49.6,0.13281,0.00011,8.50894]
[1780448972386,48.76,66786.08,49.6,0.13288,0.00011,8.50968]
[1780448978070,48.76,66787.0,49.6,0.13297,0.00011,8.514]
[1780448981368,48.76,66786.49,49.6,0.13291,0.00011,8.5113]
[1780448981544,48.76,66786.77,49.6,0.13294,0.00011,8.51258]
[1780448982337,48.76,66786.77,49.6,0.13294,0.00011,8.51258]
[1780448982373,48.76,66787.99,49.6,0.13308,0.00011,8.51873]
[1780448982862,48.76,66787.99,49.6,0.13308,0.00011,8.51873]
[1780448983238,48.76,66787.99,49.6,0.13308,0.00011,8.51873]
[1780448984112,48.76,66781.54,49.6,0.13236,0.00011,8.48631]
[1780448985021,48.76,66781.54,49.6,0.13236,0.00011,8.48631]
[1780448985086,48.76,66781.54,49.6,0.13236,0.00011,8.48631]
[1780448985349,48.76,66781.54,49.6,0.13236,0.00011,8.48631]
[1780448985873,48.76,66777.49,49.6,0.13191,0.00011,8.46588]
[1780448986005,48.76,66777.49,49.6,0.13191,0.00011,8.46588]
[1780448986604,48.76,66777.49,49.6,0.13191,0.00011,8.46588]
[1780448986525,48.76,66768.39,49.6,0.13091,0.00011,8.42017]
[1780448987408,48.76,66768.39,49.6,0.13091,0.00011,8.42017]
[1780448987494,48.76,66768.39,49.6,0.13091,0.00011,8.42017]
[1780448987556,48.76,66768.39,49.6,0.13091,0.00011,8.42017]
[1780448987657,48.76,66759.76,49.6,0.12996,0.00011,8.37697]
[1780448987824,48.76,66759.76,49.6,0.12996,0.00011,8.37697]
[1780448988435,48.76,66759.76,49.6,0.12996,0.00011,8.37697]
[1780448989300,48.76,66754.51,49.6,0.12939,0.00011,8.35065]
[1780448990029,48.76,66751.2,49.6,0.12903,0.00011,8.33409]
[1780448990166,48.76,66751.2,49.6,0.12903,0.00011,8.33409]
[1780448990539,48.76,66751.2,49.6,0.12903,0.00011,8.33409]
[1780448991092,48.76,66750.08,49.6,0.12891,0.00011,8.32853]
[1780448991128,48.76,66750.08,49.6,0.12891,0.00011,8.32853]
[1780448993864,48.76,66751.34,49.6,0.12904,0.00011,8.33494]
[1780448995222,48.76,66751.19,49.6,0.12903,0.00011,8.33423]
[1780448995992,48.76,66753.52,49.6,0.12928,0.00011,8.34595]
[1780448996538,48.76,66753.52,49.6,0.12928,0.00011,8.34595]
[1780449001224,48.76,66753.57,49.6,0.12929,0.00011,8.34632]
[1780449002875,48.76,66760.55,49.6,0.13006,0.00011,8.38134]
[1780449003065,48.76,66760.55,49.6,0.13006,0.00011,8.38134]
[1780449005868,48.76,66766.74,49.6,0.13073,0.00011,8.4123]
[1780449006428,48.76,66766.74,49.6,0.13073,0.00011,8.4123]
[1780449007157,48.76,66765.81,49.6,0.13063,0.00011,8.40748]
[1780449007324,48.76,66765.81,49.6,0.13063,0.00011,8.40748]
[1780449008591,48.76,66761.95,49.6,0.13021,0.00011,8.38812]
[1780449008811,48.76,66757.99,49.6,0.12977,0.00011,8.3682]
[1780449009348,48.76,66757.99,49.6,0.12977,0.00011,8.3682]
[1780449009592,48.76,66757.99,49.6,0.12977,0.00011,8.3682]
[1780449010182,48.76,66756.22,49.6,0.12958,0.00011,8.35929]
[1780449010857,48.76,66753.55,49.6,0.12928,0.00011,8.34592]
[1780449011822,48.76,66753.19,49.6,0.12924,0.00011,8.34412]
[1780449013474,48.76,66752.08,49.6,0.12912,0.00011,8.33859]
[1780449015816,48.76,66749.37,49.6,0.12883,0.00011,8.32521]
[1780449015828,48.76,66749.37,49.6,0.12883,0.00011,8.32521]
[1780449016131,48.76,66749.37,49.6,0.12883,0.00011,8.32521]
[1780449016753,48.76,66743.57,49.6,0.1282,0.00011,8.29616]
[1780449017102,48.76,66743.57,49.6,0.1282,0.00011,8.29616]
[1780449017541,48.76,66743.57,49.6,0.1282,0.00011,8.29616]
[1780449017581,48.76,66734.95,49.6,0.12727,0.00011,8.25308]
[1780449018449,48.76,66734.95,49.6,0.12727,0.00011,8.25308]
[1780449018501,48.76,66724.79,49.6,0.12618,0.00011,8.20237]
[1780449018756,48.76,66724.79,49.6,0.12618,0.00011,8.20237]
[1780449019117,48.76,66724.79,49.6,0.12618,0.00011,8.20237]
[1780449019132,48.76,66724.79,49.6,0.12618,0.00011,8.20237]
[1780449019192,48.76,66724.79,49.6,0.12618,0.00011,8.20237]
[1780449019209,48.76,66724.79,49.6,0.12618,0.00011,8.20237]
[1780449019381,48.76,66724.79,49.6,0.12618,0.00011,8.20237]
[1780449019471,48.76,66713.59,49.6,0.12498,0.00011,8.14662]
[1780449020340,48.76,66713.59,49.6,0.12498,0.00011,8.14662]
[1780449020681,48.76,66713.59,49.6,0.12498,0.00011,8.14662]
[1780449021737,48.76,66707.03,49.6,0.12428,0.00011,8.11393]
[1780449022266,48.76,66707.03,49.6,0.12428,0.00011,8.11393]
[1780449023360,48.76,66703.78,49.6,0.12393,0.00011,8.09777]
[1780449024685,48.76,66702.89,49.6,0.12384,0.00011,8.09336]
[1780449025289,48.76,66702.02,49.6,0.12375,0.00011,8.08906]
[1780449025450,48.76,66702.02,49.6,0.12375,0.00011,8.08906]
[1780449025485,48.76,66702.02,49.6,0.12375,0.00011,8.08906]
[1780449025493,48.76,66702.02,49.6,0.12375,0.00011,8.08906]
[1780449025542,48.76,66702.02,49.6,0.12375,0.00011,8.08906]
[1780449025769,48.76,66695.53,49.6,0.12306,0.00011,8.05685]
[1780449026135,48.76,66695.53,49.6,0.12306,0.00011,8.05685]
[1780449026250,48.76,66695.53,49.6,0.12306,0.00011,8.05685]
[1780449026368,48.76,66695.53,49.6,0.12306,0.00011,8.05685]
[1780449027558,48.76,66690.62,49.6,0.12255,0.00011,8.03256]
[1780449027681,48.76,66690.62,49.6,0.12255,0.00011,8.03256]
[1780449027735,48.76,66684.74,49.6,0.12193,0.0001,8.00352]
[1780449028159,48.76,66684.74,49.6,0.12193,0.0001,8.00352]
[1780449028241,48.76,66684.74,49.6,0.12193,0.0001,8.00352]
[1780449028648,48.76,66684.74,49.6,0.12193,0.0001,8.00352]
[1780449028982,48.76,66687.07,49.6,0.12218,0.00011,8.01511]
[1780449029239,48.76,66687.07,49.6,0.12218,0.00011,8.01511]
[1780449029642,48.76,66687.07,49.6,0.12218,0.00011,8.01511]
[1780449029706,48.76,66687.07,49.6,0.12218,0.00011,8.01511]
[1780449029997,48.76,66690.8,49.6,0.12257,0.00011,8.03363]
[1780449032860,48.76,66687.7,49.6,0.12218,0.00011,8.01316]
[1780449033034,48.76,66687.7,49.6,0.12218,0.00011,8.01316]
[1780449033495,48.76,66687.7,49.6,0.12218,0.00011,8.01316]
[1780449035349,48.76,66681.03,49.6,0.12149,0.0001,7.98044]
[1780449036971,48.76,66680.38,49.6,0.12143,0.0001,7.97762]
[1780449037515,48.76,66680.38,49.6,0.12143,0.0001,7.97762]
[1780449037755,48.76,66685.71,49.6,0.12199,0.0001,8.00422]
[1780449037835,48.76,66685.71,49.6,0.12199,0.0001,8.00422]
[1780449037895,48.76,66685.71,49.6,0.12199,0.0001,8.00422]
[1780449038264,48.76,66685.71,49.6,0.12199,0.0001,8.00422]
[1780449038351,48.76,66685.71,49.6,0.12199,0.0001,8.00422]
[1780449038601,48.76,66685.71,49.6,0.12199,0.0001,8.00422]
[1780449038620,48.76,66685.71,49.6,0.12199,0.0001,8.00422]
[1780449038679,48.76,66685.71,49.6,0.12199,0.0001,8.00422]
[1780449038656,48.76,66696.21,49.6,0.1231,0.00011,8.05644]
[1780449039392,48.76,66696.21,49.6,0.1231,0.00011,8.05644]
[1780449039394,48.76,66696.21,49.6,0.1231,0.00011,8.05644]
[1780449039482,48.76,66696.21,49.6,0.1231,0.00011,8.05644]
[1780449039524,48.76,66700.69,49.6,0.12357,0.00011,8.07864]
[1780449041694,48.76,66700.12,49.6,0.12351,0.00011,8.07573]
[1780449042773,48.76,66694.44,49.6,0.12291,0.00011,8.04741]
[1780449042774,48.76,66694.44,49.6,0.12291,0.00011,8.04741]
[1780449043390,48.76,66694.44,49.6,0.12291,0.00011,8.04741]
[1780449045291,48.76,66694.04,49.6,0.12287,0.00011,8.04548]
[1780449045328,48.76,66694.04,49.6,0.12287,0.00011,8.04548]
[1780449046170,48.76,66691.69,49.6,0.12262,0.00011,8.03391]
[1780449046571,48.76,66691.69,49.6,0.12262,0.00011,8.03391]
[1780449047008,48.76,66691.44,49.6,0.1226,0.00011,8.03277]
[1780449047744,48.76,66691.0,49.6,0.12255,0.00011,8.03069]
[1780449047913,48.76,66691.0,49.6,0.12255,0.00011,8.03069]
[1780449047921,48.76,66691.0,49.6,0.12255,0.00011,8.03069]
[1780449047964,48.76,66691.0,49.6,0.12255,0.00011,8.03069]
[1780449047995,48.76,66691.0,49.6,0.12255,0.00011,8.03069]
[1780449048045,48.76,66691.0,49.6,0.12255,0.00011,8.03069]
[1780449048898,48.76,66695.94,49.6,0.12307,0.00011,8.05519]
[1780449049248,48.76,66695.94,49.6,0.12307,0.00011,8.05519]
[1780449049385,48.76,66695.94,49.6,0.12307,0.00011,8.05519]
[1780449049395,48.76,66695.94,49.6,0.12307,0.00011,8.05519]
[1780449049582,48.76,66695.94,49.6,0.12307,0.00011,8.05519]
[1780449049864,48.76,66702.44,49.6,0.12376,0.00011,8.08743]
[1780449050137,48.76,66702.44,49.6,0.12376,0.00011,8.08743]
[1780449050602,48.76,66711.56,49.6,0.12473,0.00011,8.13279]
[1780449051173,48.76,66711.56,49.6,0.12473,0.00011,8.13279]
[1780449051342,48.76,66711.56,49.6,0.12473,0.00011,8.13279]
[1780449051596,48.76,66711.56,49.6,0.12473,0.00011,8.13279]
[1780449053089,48.76,66699.7,49.6,0.12347,0.00011,8.07376]
[1780449053923,48.76,66699.09,49.6,0.1234,0.00011,8.07066]
[1780449053958,48.76,66699.09,49.6,0.1234,0.00011,8.07066]
[1780449054058,48.76,66699.09,49.6,0.1234,0.00011,8.07066]
[1780449054318,48.76,66699.09,49.6,0.1234,0.00011,8.07066]
[1780449054593,48.76,66699.09,49.6,0.1234,0.00011,8.07066]
[1780449054630,48.76,66688.99,49.6,0.12234,0.00011,8.02059]
[1780449054902,48.76,66688.99,49.6,0.12234,0.00011,8.02059]
[1780449055388,48.76,66688.99,49.6,0.12234,0.00011,8.02059]
[1780449055534,48.76,66688.99,49.6,0.12234,0.00011,8.02059]
[1780449056124,48.76,66686.66,49.6,0.1221,0.0001,8.00916]
[1780449056813,48.76,66686.66,49.6,0.1221,0.0001,8.00916]
[1780449057027,48.76,66686.66,49.6,0.1221,0.0001,8.00916]
[1780449058384,48.77,66688.86,49.6,0.12233,0.00011,8.02035]
[1780449058823,48.77,66688.67,49.6,0.12232,0.00011,8.01953]
[1780449059046,48.77,66688.67,49.6,0.12232,0.00011,8.01953]
[1780449064700,48.77,66694.85,49.6,0.12298,0.00011,8.05067]
[1780449067797,48.77,66698.01,49.6,0.12332,0.00011,8.06656]
[1780449067803,48.77,66698.01,49.6,0.12332,0.00011,8.06656]
[1780449067871,48.77,66698.01,49.6,0.12332,0.00011,8.06656]
[1780449067926,48.77,66698.01,49.6,0.12332,0.00011,8.06656]
[1780449068785,48.77,66709.09,49.6,0.12449,0.00011,8.12162]
[1780449071616,48.77,66713.12,49.6,0.12492,0.00011,8.1416]
[1780449072032,48.77,66714.43,49.6,0.12506,0.00011,8.14804]
[1780449072267,48.77,66714.43,49.6,0.12506,0.00011,8.14804]
[1780449072285,48.77,66714.43,49.6,0.12506,0.00011,8.14804]
[1780449072460,48.77,66714.43,49.6,0.12506,0.00011,8.14804]
[1780449072670,48.77,66714.43,49.6,0.12506,0.00011,8.14804]
[1780449072762,48.77,66724.85,49.6,0.12617,0.00011,8.19995]
[1780449075294,48.77,66725.74,49.6,0.12627,0.00011,8.20444]
[1780449077042,48.77,66726.02,49.6,0.1263,0.00011,8.20584]
[1780449079137,48.77,66725.97,49.6,0.12629,0.00011,8.20559]
[1780449079816,48.77,66725.97,49.6,0.12629,0.00011,8.20559]
[1780449080086,48.77,66723.49,49.6,0.12603,0.00011,8.19322]
[1780449081623,48.77,66717.88,49.6,0.12542,0.00011,8.16527]
[1780449084272,48.77,66712.93,49.6,0.1249,0.00011,8.14084]
[1780449084447,48.77,66712.93,49.6,0.1249,0.00011,8.14084]
[1780449084522,48.77,66708.58,49.6,0.12444,0.00011,8.11922]
[1780449085526,48.77,66708.58,49.6,0.12444,0.00011,8.11922]
[1780449085653,48.77,66708.58,49.6,0.12444,0.00011,8.11922]
[1780449091056,48.77,66715.0,49.6,0.12512,0.00011,8.15111]
[1780449096590,48.77,66714.42,49.6,0.12499,0.00011,8.14281]
[1780449097366,48.77,66706.6,49.6,0.12415,0.00011,8.10383]
[1780449098168,48.77,66706.6,49.6,0.12415,0.00011,8.10383]
[1780449098897,48.77,66702.33,49.6,0.1237,0.00011,8.08263]
[1780449100409,48.77,66703.04,49.6,0.12378,0.00011,8.08621]
[1780449105994,48.77,66697.6,49.6,0.12321,0.00011,8.05968]
[1780449107090,48.77,66697.6,49.6,0.12321,0.00011,8.05968]
[1780449107145,48.77,66697.6,49.6,0.12321,0.00011,8.05968]
[1780449107147,48.77,66697.17,49.6,0.12317,0.00011,8.05762]
[1780449109668,48.77,66698.68,49.6,0.12333,0.00011,8.06531]
[1780449115387,48.78,66693.23,49.6,0.12278,0.00011,8.03949]
[1780449115483,48.78,66693.23,49.6,0.12278,0.00011,8.03949]
[1780449115628,48.78,66693.23,49.6,0.12278,0.00011,8.03949]
[1780449115663,48.78,66692.37,49.6,0.1227,0.00011,8.03564]
[1780449116797,48.78,66692.37,49.6,0.1227,0.00011,8.03564]
[1780449117159,48.78,66689.78,49.6,0.12243,0.00011,8.02288]
[1780449119826,48.78,66687.13,49.6,0.12216,0.00011,8.00983]
[1780449120445,48.78,66685.69,49.6,0.12201,0.0001,8.0029]
[1780449120894,48.78,66685.69,49.6,0.12201,0.0001,8.0029]
[1780449120963,48.78,66685.69,49.6,0.12201,0.0001,8.0029]
[1780449121094,48.78,66685.6,49.6,0.122,0.0001,8.00256]
[1780449121356,48.78,66685.6,49.6,0.122,0.0001,8.00256]
[1780449121841,48.78,66685.6,49.6,0.122,0.0001,8.00256]
[1780449121844,48.78,66685.6,49.6,0.122,0.0001,8.00256]
[1780449121404,48.78,66675.28,49.6,0.12092,0.0001,7.95149]
[1780449122080,48.78,66675.28,49.6,0.12092,0.0001,7.95149]
[1780449122802,48.78,66675.28,49.6,0.12092,0.0001,7.95149]
[1780449122111,48.78,66667.74,49.6,0.12014,0.0001,7.91429]
[1780449123251,48.78,66667.74,49.6,0.12014,0.0001,7.91429]
[1780449123849,48.78,66667.74,49.6,0.12014,0.0001,7.91429]
[1780449124405,48.78,66666.7,49.6,0.12003,0.0001,7.90927]
[1780449125606,48.78,66671.95,49.6,0.12058,0.0001,7.93533]
[1780449125632,48.78,66673.98,49.6,0.1208,0.0001,7.94552]
[1780449128153,48.79,66680.74,49.6,0.12151,0.0001,7.97932]
[1780449133188,48.79,66683.04,49.6,0.12177,0.0001,7.99142]
[1780449134741,48.79,66683.04,49.6,0.12177,0.0001,7.99142]
[1780449135969,48.79,66685.29,49.6,0.12201,0.0001,8.00282]
[1780449137229,48.79,66682.29,49.6,0.1217,0.0001,7.98821]
[1780449137335,48.79,66682.29,49.6,0.1217,0.0001,7.98821]
[1780449137419,48.79,66682.29,49.6,0.1217,0.0001,7.98821]
[1780449137436,48.79,66677.14,49.6,0.12116,0.0001,7.96273]
[1780449139891,48.79,66677.66,49.6,0.12122,0.0001,7.96547]
[1780449140879,48.79,66677.87,49.6,0.12125,0.0001,7.96686]
[1780449142125,48.79,66672.7,49.6,0.12071,0.0001,7.94147]
[1780449142304,48.79,66672.7,49.6,0.12071,0.0001,7.94147]
[1780449143937,48.8,66668.83,49.6,0.12032,0.0001,7.9228]
[1780449146989,48.8,66668.34,49.6,0.12029,0.0001,7.92113]
[1780449147825,48.8,66668.34,49.6,0.12029,0.0001,7.92113]
[1780449149516,48.8,66669.22,49.6,0.12039,0.0001,7.92598]
[1780449149522,48.8,66669.22,49.6,0.12039,0.0001,7.92598]
[1780449150266,48.8,66669.21,49.6,0.1204,0.0001,7.92642]
[1780449150503,48.8,66669.21,49.6,0.1204,0.0001,7.92642]
[1780449150654,48.8,66669.21,49.6,0.1204,0.0001,7.92642]
[1780449150668,48.8,66661.78,49.6,0.11963,0.0001,7.89004]
[1780449151070,48.8,66661.78,49.6,0.11963,0.0001,7.89004]
[1780449151694,48.81,66652.1,49.6,0.11857,0.0001,7.83747]
[1780449152719,48.81,66645.29,49.6,0.11788,0.0001,7.80434]
[1780449153331,48.81,66645.29,49.6,0.11788,0.0001,7.80434]
[1780449159381,48.82,66641.1,49.6,0.11751,0.0001,7.7864]
[1780449160358,48.82,66641.1,49.6,0.11751,0.0001,7.7864]
[1780449160785,48.82,66641.1,49.6,0.11751,0.0001,7.7864]
[1780449160832,48.82,66641.1,49.6,0.11751,0.0001,7.7864]
[1780449160838,48.82,66639.09,49.6,0.11732,0.0001,7.7774]
[1780449161395,48.82,66630.77,49.6,0.11648,0.0001,7.73659]
[1780449162737,48.82,66623.98,49.6,0.1158,0.0001,7.70377]
[1780449163118,48.82,66623.98,49.6,0.1158,0.0001,7.70377]
[1780449163509,48.82,66623.98,49.6,0.1158,0.0001,7.70377]
[1780449163783,48.82,66623.98,49.6,0.1158,0.0001,7.70377]
[1780449163851,48.82,66623.98,49.6,0.1158,0.0001,7.70377]
[1780449168018,48.83,66623.31,49.6,0.11577,0.0001,7.70231]
[1780449168053,48.83,66623.31,49.6,0.11577,0.0001,7.70231]
[1780449168444,48.83,66615.44,49.6,0.11499,0.0001,7.66436]
[1780449169748,48.84,66606.16,49.6,0.11407,0.0001,7.61996]
[1780449170021,48.84,66606.16,49.6,0.11407,0.0001,7.61996]
[1780449175493,48.85,66606.55,49.6,0.11417,0.0001,7.62467]
[1780449177106,48.85,66605.67,49.6,0.1141,0.0001,7.62092]
[1780449177507,48.86,66605.5,49.6,0.11409,0.0001,7.62065]
[1780449179212,48.86,66605.55,49.6,0.11411,0.0001,7.62146]
[1780449180615,48.86,66605.92,49.6,0.11416,0.0001,7.62381]
[1780449180638,48.86,66605.92,49.6,0.11416,0.0001,7.62381]
[1780449184873,48.87,66610.93,49.6,0.1147,0.0001,7.65039]
[1780449185730,48.87,66609.29,49.6,0.11456,0.0001,7.64338]
[1780449186768,48.88,66605.05,49.6,0.11415,0.0001,7.6232]
[1780449187275,48.88,66604.77,49.6,0.11413,0.0001,7.62238]
[1780449187473,48.88,66604.77,49.6,0.11413,0.0001,7.62238]
[1780449187729,48.88,66604.77,49.6,0.11413,0.0001,7.62238]
[1780449187852,48.88,66604.77,49.6,0.11413,0.0001,7.62238]
[1780449187956,48.88,66604.77,49.6,0.11413,0.0001,7.62238]
[1780449188780,48.88,66599.19,49.6,0.11358,0.0001,7.59575]
[1780449188829,48.88,66592.38,49.6,0.11292,0.0001,7.56322]
[1780449190966,48.89,66590.12,49.6,0.11272,0.0001,7.55358]
[1780449191171,48.89,66590.12,49.6,0.11272,0.0001,7.55358]
[1780449194304,48.9,66595.33,49.6,0.11328,0.0001,7.58087]
[1780449195263,48.9,66598.51,49.6,0.11361,0.0001,7.59696]
[1780449199746,48.91,66596.19,49.6,0.11343,0.0001,7.58809]
[1780449200309,48.91,66597.38,49.6,0.11356,0.0001,7.59449]
[1780449200668,48.92,66604.93,49.6,0.11433,0.0001,7.63186]
[1780449201336,48.92,66604.93,49.6,0.11433,0.0001,7.63186]
[1780449201746,48.92,66604.93,49.6,0.11433,0.0001,7.63186]
[1780449201753,48.92,66604.93,49.6,0.11433,0.0001,7.63186]
[1780449202130,48.92,66598.85,49.6,0.11373,0.0001,7.6028]
[1780449204548,48.92,66600.52,49.6,0.11392,0.0001,7.61188]
[1780449204718,48.92,66600.52,49.6,0.11392,0.0001,7.61188]
[1780449205534,48.92,66599.54,49.6,0.11383,0.0001,7.60757]
[1780449205787,48.92,66599.54,49.6,0.11383,0.0001,7.60757]
[1780449205882,48.92,66599.54,49.6,0.11383,0.0001,7.60757]
[1780449205981,48.93,66598.82,49.6,0.11377,0.0001,7.60453]
[1780449206240,48.93,66598.82,49.6,0.11377,0.0001,7.60453]
[1780449206565,48.93,66598.82,49.6,0.11377,0.0001,7.60453]
[1780449207300,48.93,66597.55,49.6,0.11365,0.0001,7.59882]
[1780449207991,48.93,66596.11,49.6,0.11352,0.0001,7.59243]
[1780449212302,48.94,66600.11,49.6,0.11391,0.0001,7.60922]
[1780449214296,48.95,66603.35,49.6,0.11425,0.0001,7.62614]
[1780449214986,48.95,66603.35,49.6,0.11425,0.0001,7.62614]
[1780449219992,48.96,66613.29,49.6,0.11531,0.0001,7.67717]
[1780449221847,48.96,66616.13,49.6,0.11561,0.0001,7.69192]
[1780449224633,48.97,66615.59,49.6,0.11558,0.0001,7.69057]
[1780449224971,48.97,66615.59,49.6,0.11558,0.0001,7.69057]
[1780449225065,48.97,66619.48,49.6,0.11599,0.0001,7.70999]
[1780449225855,48.97,66626.46,49.6,0.1167,0.0001,7.74463]
[1780449228600,48.97,66628.69,49.6,0.11695,0.0001,7.75635]
[1780449231927,48.98,66630.75,49.6,0.11718,0.0001,7.76746]
[1780449231935,48.98,66630.75,49.6,0.11718,0.0001,7.76746]
[1780449231981,48.98,66634.01,49.6,0.11752,0.0001,7.78375]
[1780449232394,48.98,66634.01,49.6,0.11752,0.0001,7.78375]
[1780449232490,48.98,66634.01,49.6,0.11752,0.0001,7.78375]
[1780449232953,48.98,66641.12,49.6,0.11825,0.0001,7.81875]
[1780449237060,48.98,66642.82,49.6,0.11843,0.0001,7.82754]
[1780449238646,48.98,66642.39,49.6,0.11839,0.0001,7.82554]
[1780449240323,48.99,66631.25,49.6,0.11726,0.0001,7.77123]
[1780449240858,48.99,66631.25,49.6,0.11726,0.0001,7.77123]
[1780449241031,48.99,66631.25,49.6,0.11726,0.0001,7.77123]
[1780449242003,48.99,66631.15,49.6,0.11725,0.0001,7.77094]
[1780449241978,48.99,66623.17,49.6,0.11644,0.0001,7.732]
[1780449243802,48.99,66621.0,49.6,0.11623,0.0001,7.72181]
[1780449243950,48.99,66621.0,49.6,0.11623,0.0001,7.72181]
[1780449244019,48.99,66635.34,49.6,0.1177,0.0001,7.79234]
[1780449244188,48.99,66635.34,49.6,0.1177,0.0001,7.79234]
[1780449244999,48.99,66644.51,49.6,0.11864,0.0001,7.83745]
[1780449247353,48.99,66644.95,49.6,0.11869,0.0001,7.83979]
[1780449248137,48.99,66644.95,49.6,0.11869,0.0001,7.83979]
[1780449248995,48.99,66644.95,49.6,0.11869,0.0001,7.83988]
[1780449248948,48.99,66652.31,49.6,0.11945,0.0001,7.87604]
[1780449249147,48.99,66652.31,49.6,0.11945,0.0001,7.87604]
[1780449249237,48.99,66652.31,49.6,0.11945,0.0001,7.87604]
[1780449249560,48.99,66652.31,49.6,0.11945,0.0001,7.87604]
[1780449249576,48.99,66652.31,49.6,0.11945,0.0001,7.87604]
[1780449249751,48.99,66652.31,49.6,0.11945,0.0001,7.87604]
[1780449249911,48.99,66652.31,49.6,0.11945,0.0001,7.87604]
[1780449250002,48.99,66696.12,49.6,0.12402,0.00011,8.09201]
[1780449250260,48.99,66696.12,49.6,0.12402,0.00011,8.09201]
[1780449250342,48.99,66696.12,49.6,0.12402,0.00011,8.09201]
[1780449251026,48.99,66707.75,49.6,0.12525,0.00011,8.14966]
[1780449251240,48.99,66707.75,49.6,0.12525,0.00011,8.14966]
[1780449251284,48.99,66708.56,49.6,0.12534,0.00011,8.15368]
[1780449253300,48.99,66708.15,49.6,0.1253,0.00011,8.15195]
[1780449254965,48.99,66708.01,49.6,0.12529,0.00011,8.15141]
[1780449257187,49.0,66707.67,49.6,0.12526,0.00011,8.15005]
[1780449259562,49.0,66707.96,49.6,0.1253,0.00011,8.15169]
[1780449261240,49.0,66707.72,49.6,0.12527,0.00011,8.15057]
[1780449262036,49.0,66707.72,49.6,0.12527,0.00011,8.15057]
[1780449262215,49.0,66707.72,49.6,0.12528,0.00011,8.15061]
[1780449262266,49.0,66707.72,49.6,0.12528,0.00011,8.15061]
[1780449262487,49.0,66707.72,49.6,0.12528,0.00011,8.15061]
[1780449262526,49.0,66707.72,49.6,0.12528,0.00011,8.15061]
[1780449262688,49.0,66707.72,49.6,0.12528,0.00011,8.15061]
[1780449263004,49.0,66712.77,49.6,0.12581,0.00011,8.17571]
[1780449263765,49.0,66712.77,49.6,0.12581,0.00011,8.17571]
[1780449263808,49.0,66722.48,49.6,0.12686,0.00011,8.22394]
[1780449264474,49.0,66722.48,49.6,0.12686,0.00011,8.22394]
[1780449264862,49.0,66722.48,49.6,0.12686,0.00011,8.22394]
[1780449264922,49.0,66722.48,49.6,0.12686,0.00011,8.22394]
[1780449264924,49.0,66722.48,49.6,0.12686,0.00011,8.22394]
[1780449264932,49.0,66722.48,49.6,0.12686,0.00011,8.22394]
[1780449265084,49.0,66722.48,49.6,0.12686,0.00011,8.22394]
[1780449265013,49.0,66724.58,49.6,0.12708,0.00011,8.23439]
[1780449265186,49.0,66724.58,49.6,0.12708,0.00011,8.23439]
[1780449265230,49.0,66724.58,49.6,0.12708,0.00011,8.23439]
[1780449265473,49.0,66724.58,49.6,0.12708,0.00011,8.23439]
[1780449265629,49.0,66724.58,49.6,0.12708,0.00011,8.23439]
[1780449265851,49.0,66724.58,49.6,0.12708,0.00011,8.23439]
[1780449265994,49.0,66737.44,49.6,0.12847,0.00011,8.29829]
[1780449266203,49.0,66737.44,49.6,0.12847,0.00011,8.29829]
[1780449266616,49.0,66754.39,49.6,0.13031,0.00011,8.38279]
[1780449267294,49.0,66754.39,49.6,0.13031,0.00011,8.38279]
[1780449267786,49.0,66754.39,49.6,0.13031,0.00011,8.38279]
[1780449267961,49.0,66754.39,49.6,0.13031,0.00011,8.38279]
[1780449268137,49.0,66759.16,49.6,0.13083,0.00011,8.40639]
[1780449270650,49.0,66767.56,49.6,0.13175,0.00011,8.44823]
[1780449272795,48.99,66769.56,49.6,0.13189,0.00011,8.45252]
[1780449273232,48.99,66769.51,49.6,0.13188,0.00011,8.45221]
[1780449273575,48.99,66769.51,49.6,0.13188,0.00011,8.45221]
[1780449273706,48.99,66769.51,49.6,0.13188,0.00011,8.45221]
[1780449273850,48.99,66769.51,49.6,0.13188,0.00011,8.45221]
[1780449273919,48.99,66762.06,49.6,0.13106,0.00011,8.4149]
[1780449275510,48.99,66754.84,49.6,0.13027,0.00011,8.37872]
[1780449276657,48.99,66754.84,49.6,0.13027,0.00011,8.37872]
[1780449276745,48.99,66754.84,49.6,0.13027,0.00011,8.37872]
[1780449278194,48.99,66755.95,49.6,0.13039,0.00011,8.38402]
[1780449280056,48.99,66755.86,49.6,0.13037,0.00011,8.38344]
[1780449280614,48.99,66757.19,49.6,0.13052,0.00011,8.38996]
[1780449284269,48.99,66757.68,49.6,0.13056,0.00011,8.39183]
[1780449284480,48.99,66757.68,49.6,0.13056,0.00011,8.39183]
[1780449284534,48.99,66757.68,49.6,0.13056,0.00011,8.39183]
[1780449284985,48.99,66757.68,49.6,0.13056,0.00011,8.39183]
[1780449285086,48.99,66751.91,49.6,0.12992,0.00011,8.3628]
[1780449285372,48.99,66751.91,49.6,0.12992,0.00011,8.3628]
[1780449285493,48.99,66751.91,49.6,0.12992,0.00011,8.3628]
[1780449285999,48.99,66751.01,49.6,0.12982,0.00011,8.35822]
[1780449286366,48.99,66751.01,49.6,0.12982,0.00011,8.35822]
[1780449287082,48.99,66756.63,49.6,0.13043,0.00011,8.38613]
[1780449289663,48.98,66756.22,49.6,0.13038,0.00011,8.38393]
[1780449291661,48.98,66748.25,49.6,0.12951,0.00011,8.34392]
[1780449297962,48.98,66744.64,49.6,0.12911,0.00011,8.32558]
[1780449300849,48.98,66745.27,49.6,0.12917,0.00011,8.32848]
[1780449301501,48.98,66745.74,49.6,0.12922,0.00011,8.33065]
[1780449301675,48.98,66745.74,49.6,0.12922,0.00011,8.33065]
[1780449301706,48.98,66745.74,49.6,0.12922,0.00011,8.33065]
[1780449302534,48.98,66738.55,49.6,0.12843,0.00011,8.29473]
[1780449304496,48.98,66734.36,49.6,0.12798,0.00011,8.2737]
[1780449304653,48.98,66734.36,49.6,0.12798,0.00011,8.2737]
[1780449304944,48.98,66734.36,49.6,0.12798,0.00011,8.2737]
[1780449305353,48.98,66734.36,49.6,0.12798,0.00011,8.2737]
[1780449305439,48.98,66734.6,49.6,0.128,0.00011,8.27468]
[1780449305513,48.98,66734.6,49.6,0.128,0.00011,8.27468]
[1780449306440,48.98,66737.49,49.6,0.12831,0.00011,8.28883]
[1780449307652,48.98,66742.51,49.6,0.12885,0.00011,8.31383]
[1780449307955,48.98,66742.51,49.6,0.12885,0.00011,8.31383]
[1780449308033,48.98,66742.51,49.6,0.12885,0.00011,8.31383]
[1780449308110,48.98,66743.52,49.6,0.12895,0.00011,8.31859]
[1780449308627,48.98,66743.52,49.6,0.12895,0.00011,8.31859]
[1780449308674,48.98,66743.52,49.6,0.12895,0.00011,8.31859]
[1780449308701,48.98,66753.88,49.6,0.13008,0.00011,8.37026]
[1780449309668,48.98,66753.88,49.6,0.13008,0.00011,8.37026]
[1780449309814,48.98,66753.88,49.6,0.13008,0.00011,8.37026]
[1780449309829,48.97,66763.68,49.6,0.13115,0.00011,8.41877]
[1780449310936,48.97,66763.68,49.6,0.13115,0.00011,8.41877]
[1780449315560,48.97,66756.97,49.6,0.13038,0.00011,8.38401]
[1780449317384,48.97,66757.16,49.6,0.1304,0.00011,8.38474]
[1780449317575,48.97,66757.38,49.6,0.13042,0.00011,8.38563]
[1780449322776,48.96,66753.51,49.6,0.12997,0.00011,8.36516]
[1780449323273,48.96,66753.41,49.6,0.12995,0.00011,8.36445]
[1780449328652,48.96,66751.61,49.6,0.12973,0.00011,8.35442]
[1780449333825,48.95,66751.04,49.6,0.12958,0.00011,8.34537]
[1780449333860,48.95,66751.04,49.6,0.12958,0.00011,8.34537]
[1780449334048,48.95,66751.04,49.6,0.12958,0.00011,8.34537]
[1780449334087,48.95,66750.21,49.6,0.12949,0.00011,8.34104]
[1780449334560,48.95,66750.21,49.6,0.12949,0.00011,8.34104]
[1780449334694,48.95,66763.74,49.6,0.13097,0.00011,8.40861]
[1780449335780,48.95,66763.74,49.6,0.13097,0.00011,8.40861]
[1780449336361,48.95,66769.68,49.6,0.13162,0.00011,8.43822]
[1780449336695,48.95,66769.68,49.6,0.13162,0.00011,8.43822]
[1780449337685,48.95,66773.59,49.6,0.13205,0.00011,8.45778]
[1780449337748,48.95,66773.59,49.6,0.13205,0.00011,8.45778]
[1780449337889,48.95,66773.59,49.6,0.13205,0.00011,8.45778]
[1780449338102,48.95,66773.59,49.6,0.13205,0.00011,8.45778]
[1780449338128,48.95,66780.55,49.6,0.13281,0.00011,8.4923]
[1780449338918,48.95,66780.55,49.6,0.13281,0.00011,8.4923]
[1780449339001,48.95,66780.55,49.6,0.13281,0.00011,8.4923]
[1780449339076,48.95,66780.55,49.6,0.13281,0.00011,8.4923]
[1780449339768,48.95,66786.18,49.6,0.13344,0.00011,8.52037]
[1780449339824,48.95,66792.92,49.6,0.13418,0.00011,8.55398]
[1780449342008,48.95,66795.74,49.6,0.1345,0.00011,8.56813]
[1780449342101,48.95,66795.74,49.6,0.1345,0.00011,8.56813]
[1780449342105,48.94,66798.92,49.6,0.13484,0.00011,8.58359]
[1780449342519,48.94,66798.92,49.6,0.13484,0.00011,8.58359]
[1780449343861,48.94,66804.6,49.6,0.13547,0.00011,8.61182]
[1780449343874,48.94,66808.17,49.6,0.13587,0.00011,8.62943]
[1780449346348,48.94,66808.56,49.6,0.1359,0.00011,8.63097]
[1780449346780,48.94,66808.9,49.6,0.13593,0.00011,8.63237]
[1780449348793,48.93,66818.61,49.6,0.13701,0.00011,8.68055]
[1780449350247,48.93,66821.15,49.6,0.13729,0.00011,8.69294]
[1780449351071,48.93,66821.15,49.6,0.13729,0.00011,8.69294]
[1780449351907,48.93,66808.36,49.6,0.13583,0.00011,8.62777]
[1780449352739,48.93,66808.36,49.6,0.13583,0.00011,8.62777]
[1780449352958,48.93,66800.53,49.6,0.13494,0.00011,8.58812]
[1780449357152,48.92,66793.65,49.6,0.13415,0.00011,8.55267]
[1780449361372,48.92,66790.62,49.6,0.1338,0.00011,8.53676]
[1780449361885,48.92,66790.68,49.6,0.1338,0.00011,8.53686]
[1780449362561,48.92,66790.68,49.6,0.1338,0.00011,8.53686]
[1780449363098,48.92,66790.68,49.6,0.1338,0.00011,8.53686]
[1780449363900,48.92,66783.57,49.6,0.133,0.00011,8.50081]
[1780449365885,48.92,66780.66,49.6,0.13267,0.00011,8.48608]
[1780449366552,48.92,66780.97,49.6,0.1327,0.00011,8.48751]
[1780449369770,48.91,66777.93,49.6,0.13235,0.00011,8.47168]
[1780449370155,48.91,66777.93,49.6,0.13235,0.00011,8.47168]
[1780449370468,48.91,66776.22,49.6,0.13216,0.00011,8.46293]
[1780449370673,48.91,66776.22,49.6,0.13216,0.00011,8.46293]
[1780449370956,48.91,66776.22,49.6,0.13216,0.00011,8.46293]
[1780449371012,48.91,66776.22,49.6,0.13216,0.00011,8.46293]
[1780449371112,48.91,66776.22,49.6,0.13216,0.00011,8.46293]
[1780449372764,48.91,66783.78,49.6,0.13299,0.00011,8.50049]
[1780449372765,48.91,66783.78,49.6,0.13299,0.00011,8.50049]
[1780449372809,48.91,66783.78,49.6,0.13299,0.00011,8.50049]
[1780449374832,48.91,66787.8,49.6,0.13343,0.00011,8.52024]
[1780449374977,48.91,66794.45,49.6,0.13416,0.00011,8.55338]
[1780449375222,48.91,66794.45,49.6,0.13416,0.00011,8.55338]
[1780449375515,48.91,66794.45,49.6,0.13416,0.00011,8.55338]
[1780449375639,48.91,66794.45,49.6,0.13416,0.00011,8.55338]
[1780449376143,48.91,66807.57,49.6,0.13563,0.00011,8.61909]
[1780449376736,48.91,66807.57,49.6,0.13563,0.00011,8.61909]
[1780449377216,48.91,66822.11,49.6,0.13727,0.00011,8.69208]
[1780449378399,48.91,66826.48,49.6,0.13776,0.00011,8.71383]
[1780449378772,48.91,66826.48,49.6,0.13776,0.00011,8.71383]
[1780449378811,48.91,66826.48,49.6,0.13776,0.00011,8.71383]
[1780449379521,48.9,66830.79,49.6,0.13824,0.00011,8.73527]
[1780449380645,48.9,66833.01,49.6,0.13849,0.00011,8.74623]
[1780449380677,48.9,66833.01,49.6,0.13849,0.00011,8.74623]
[1780449380853,48.9,66833.01,49.6,0.13849,0.00011,8.74623]
[1780449380868,48.9,66833.01,49.6,0.13849,0.00011,8.74623]
[1780449380875,48.9,66833.01,49.6,0.13849,0.00011,8.74623]
[1780449381211,48.9,66844.38,49.6,0.13979,0.00011,8.80334]
[1780449381283,48.9,66844.38,49.6,0.13979,0.00011,8.80334]
[1780449381386,48.9,66844.38,49.6,0.13979,0.00011,8.80334]
[1780449381497,48.9,66844.38,49.6,0.13979,0.00011,8.80334]
[1780449383562,48.9,66851.05,49.6,0.14054,0.00012,8.83651]
[1780449384910,48.9,66852.56,49.6,0.14071,0.00012,8.84384]
[1780449385383,48.9,66857.54,49.6,0.14128,0.00012,8.86871]
[1780449385682,48.9,66857.54,49.6,0.14128,0.00012,8.86871]
[1780449385694,48.9,66857.54,49.6,0.14128,0.00012,8.86871]
[1780449385752,48.9,66857.54,49.6,0.14128,0.00012,8.86871]
[1780449385938,48.9,66857.54,49.6,0.14128,0.00012,8.86871]
[1780449385957,48.9,66857.54,49.6,0.14128,0.00012,8.86871]
[1780449386040,48.9,66857.54,49.6,0.14128,0.00012,8.86871]
[1780449386150,48.9,66857.54,49.6,0.14128,0.00012,8.86871]
[1780449386252,48.9,66857.54,49.6,0.14128,0.00012,8.86871]
[1780449386251,48.9,66867.5,49.6,0.14243,0.00012,8.91883]
[1780449387184,48.9,66867.5,49.6,0.14243,0.00012,8.91883]
[1780449388112,48.89,66868.28,49.6,0.14251,0.00012,8.92253]
[1780449388199,48.89,66868.28,49.6,0.14251,0.00012,8.92253]
[1780449388816,48.89,66868.29,49.6,0.14251,0.00012,8.92238]
[1780449389162,48.89,66868.29,49.6,0.14251,0.00012,8.92238]
[1780449389171,48.89,66878.31,49.6,0.14367,0.00012,8.97283]
[1780449390088,48.89,66871.87,49.6,0.14291,0.00012,8.93988]
[1780449391246,48.89,66871.87,49.6,0.14291,0.00012,8.93988]
[1780449391895,48.89,66869.43,49.6,0.14255,0.00012,8.92198]
[1780449394642,48.89,66873.49,49.6,0.14301,0.00012,8.94171]
[1780449395574,48.88,66873.18,49.6,0.14296,0.00012,8.93985]
[1780449395709,48.88,66873.18,49.6,0.14296,0.00012,8.93985]
[1780449396132,48.88,66865.0,49.6,0.142,0.00012,8.89817]
[1780449396275,48.88,66865.0,49.6,0.142,0.00012,8.89817]
[1780449397139,48.88,66859.28,49.6,0.14134,0.00012,8.86901]
[1780449397511,48.88,66859.28,49.6,0.14134,0.00012,8.86901]
[1780449397519,48.88,66859.28,49.6,0.14134,0.00012,8.86901]
[1780449397539,48.88,66859.28,49.6,0.14134,0.00012,8.86901]
[1780449398146,48.88,66864.82,49.6,0.14197,0.00012,8.89685]
[1780449398874,48.88,66864.82,49.6,0.14197,0.00012,8.89685]
[1780449399128,48.88,66864.82,49.6,0.14197,0.00012,8.89685]
[1780449399153,48.88,66866.19,49.6,0.14213,0.00012,8.90356]
[1780449400991,48.88,66863.24,49.6,0.14178,0.00012,8.8884]
[1780449401021,48.88,66863.24,49.6,0.14178,0.00012,8.8884]
[1780449401167,48.88,66868.39,49.6,0.14237,0.00012,8.91425]
[1780449402174,48.88,66875.49,49.6,0.14319,0.00012,8.94994]
[1780449402386,48.88,66875.49,49.6,0.14319,0.00012,8.94994]
[1780449402455,48.88,66875.49,49.6,0.14319,0.00012,8.94994]
[1780449402509,48.88,66875.49,49.6,0.14319,0.00012,8.94994]
[1780449403181,48.88,66884.2,49.6,0.14421,0.00012,8.9938]
[1780449403555,48.88,66884.2,49.6,0.14421,0.00012,8.9938]
[1780449404187,48.88,66884.2,49.6,0.14421,0.00012,8.9938]
[1780449404188,48.87,66893.56,49.6,0.1453,0.00012,9.04099]
[1780449404434,48.87,66893.56,49.6,0.1453,0.00012,9.04099]
[1780449404628,48.87,66893.56,49.6,0.1453,0.00012,9.04099]
[1780449405195,48.86,66901.35,49.6,0.14615,0.00012,9.07734]
[1780449405356,48.86,66901.35,49.6,0.14615,0.00012,9.07734]
[1780449405412,48.86,66901.35,49.6,0.14615,0.00012,9.07734]
[1780449405567,48.86,66901.35,49.6,0.14615,0.00012,9.07734]
[1780449406202,48.84,66894.0,49.6,0.14519,0.00012,9.03635]
[1780449407936,48.84,66889.93,49.6,0.1447,0.00012,9.0154]
[1780449408059,48.84,66889.93,49.6,0.1447,0.00012,9.0154]
[1780449408139,48.84,66889.93,49.6,0.1447,0.00012,9.0154]
[1780449408224,48.84,66880.26,49.6,0.14356,0.00012,8.9661]
[1780449408343,48.84,66880.26,49.6,0.14356,0.00012,8.9661]
[1780449408903,48.84,66880.26,49.6,0.14356,0.00012,8.9661]
[1780449408974,48.84,66880.26,49.6,0.14356,0.00012,8.9661]
[1780449409223,48.84,66858.63,49.6,0.14104,0.00012,8.85629]
[1780449409533,48.84,66858.63,49.6,0.14104,0.00012,8.85629]
[1780449409844,48.84,66858.63,49.6,0.14104,0.00012,8.85629]
[1780449410230,48.84,66851.26,49.6,0.14018,0.00012,8.81879]
[1780449410633,48.84,66851.26,49.6,0.14018,0.00012,8.81879]
[1780449410799,48.84,66851.26,49.6,0.14018,0.00012,8.81879]
[1780449411237,48.84,66849.76,49.6,0.14001,0.00012,8.81104]
[1780449412036,48.84,66849.76,49.6,0.14001,0.00012,8.81104]
[1780449413450,48.83,66853.74,49.6,0.14046,0.00012,8.83083]
[1780449413557,48.83,66853.74,49.6,0.14046,0.00012,8.83083]
[1780449414258,48.83,66854.85,49.6,0.14058,0.00012,8.83625]
[1780449417460,48.83,66853.25,49.6,0.14038,0.00012,8.82758]
[1780449417754,48.83,66853.25,49.6,0.14038,0.00012,8.82758]
[1780449418286,48.83,66853.53,49.6,0.14041,0.00012,8.82881]
[1780449419658,48.83,66853.53,49.6,0.14041,0.00012,8.82881]
[1780449420114,48.83,66853.53,49.6,0.14041,0.00012,8.82881]
[1780449420668,48.83,66853.85,49.6,0.14044,0.00012,8.83005]
[1780449420769,48.83,66856.26,49.6,0.14072,0.00012,8.84224]
[1780449425824,48.82,66843.64,49.6,0.13924,0.00011,8.77752]
[1780449428646,48.82,66840.79,49.6,0.13891,0.00011,8.76292]
[1780449428820,48.82,66840.79,49.6,0.13891,0.00011,8.76292]
[1780449429564,48.82,66841.82,49.6,0.13902,0.00011,8.76793]
[1780449429630,48.82,66841.82,49.6,0.13902,0.00011,8.76793]
[1780449429888,48.82,66841.82,49.6,0.13902,0.00011,8.76793]
[1780449430352,48.82,66841.41,49.6,0.13898,0.00011,8.76577]
[1780449431240,48.82,66841.41,49.6,0.13898,0.00011,8.76577]
[1780449431280,48.82,66834.47,49.6,0.13818,0.00011,8.7305]
[1780449431914,48.82,66827.86,49.6,0.13742,0.00011,8.69696]
[1780449432905,48.82,66827.86,49.6,0.13742,0.00011,8.69696]
[1780449434828,48.82,66832.13,49.6,0.1379,0.00011,8.71831]
[1780449435341,48.82,66829.89,49.6,0.13764,0.00011,8.70661]
[1780449435936,48.82,66829.89,49.6,0.13764,0.00011,8.70661]
[1780449436033,48.82,66829.89,49.6,0.13764,0.00011,8.70661]
[1780449441449,48.81,66831.49,49.6,0.13779,0.00011,8.71356]
[1780449444250,48.81,66832.12,49.6,0.13786,0.00011,8.71654]
[1780449446578,48.81,66837.82,49.6,0.1385,0.00011,8.74477]
[1780449448337,48.81,66837.24,49.6,0.13842,0.00011,8.7414]
[1780449451863,48.8,66837.07,49.6,0.13839,0.00011,8.74002]
[1780449453244,48.8,66836.54,49.6,0.13825,0.00011,8.73175]
[1780449455237,48.8,66836.68,49.6,0.13827,0.00011,8.73229]
[1780449456157,48.8,66837.63,49.6,0.13837,0.00011,8.73692]
[1780449456442,48.8,66839.11,49.6,0.13853,0.00011,8.74403]
[1780449456576,48.8,66839.11,49.6,0.13853,0.00011,8.74403]
[1780449457318,48.8,66839.11,49.6,0.13853,0.00011,8.74403]
[1780449458206,48.8,66842.96,49.6,0.13897,0.00011,8.76349]
[1780449458299,48.8,66850.44,49.6,0.13982,0.00012,8.80082]
[1780449458840,48.8,66850.44,49.6,0.13982,0.00012,8.80082]
[1780449463654,48.79,66849.9,49.6,0.13973,0.00012,8.79698]
[1780449463907,48.79,66849.9,49.6,0.13973,0.00012,8.79698]
[1780449465131,48.79,66848.55,49.6,0.13957,0.00012,8.78962]
[1780449465228,48.79,66840.61,49.6,0.13865,0.00011,8.74928]
[1780449465974,48.79,66840.61,49.6,0.13865,0.00011,8.74928]
[1780449467337,48.79,66838.02,49.6,0.13835,0.00011,8.73602]
[1780449467463,48.79,66833.91,49.6,0.13788,0.00011,8.71526]
[1780449468230,48.79,66833.91,49.6,0.13788,0.00011,8.71526]
[1780449468513,48.79,66830.68,49.6,0.1375,0.00011,8.69863]
[1780449468558,48.79,66830.68,49.6,0.1375,0.00011,8.69863]
[1780449468990,48.79,66830.68,49.6,0.1375,0.00011,8.69863]
[1780449469085,48.79,66830.68,49.6,0.1375,0.00011,8.69863]
[1780449469236,48.79,66812.36,49.6,0.13543,0.00011,8.60611]
[1780449469587,48.79,66812.36,49.6,0.13543,0.00011,8.60611]
[1780449470315,48.79,66812.36,49.6,0.13543,0.00011,8.60611]
[1780449470879,48.79,66812.8,49.6,0.13547,0.00011,8.60819]
[1780449470980,48.78,66819.78,49.6,0.13626,0.00011,8.6432]
[1780449476057,48.78,66817.96,49.6,0.13603,0.00011,8.63333]
[1780449480847,48.78,66820.64,49.6,0.13632,0.00011,8.64614]
[1780449482479,48.78,66820.05,49.6,0.13625,0.00011,8.64278]
[1780449482557,48.78,66820.05,49.6,0.13625,0.00011,8.64278]
[1780449482888,48.78,66820.05,49.6,0.13625,0.00011,8.64278]
[1780449483213,48.78,66820.05,49.6,0.13625,0.00011,8.64278]
[1780449483237,48.78,66820.05,49.6,0.13625,0.00011,8.64278]
[1780449483485,48.78,66825.81,49.6,0.13689,0.00011,8.67148]
[1780449483967,48.78,66825.81,49.6,0.13689,0.00011,8.67148]
[1780449484158,48.78,66842.61,49.6,0.13881,0.00011,8.7564]
[1780449485996,48.78,66845.83,49.6,0.13918,0.00011,8.77269]
[1780449486516,48.77,66846.93,49.6,0.1393,0.00011,8.77806]
[1780449488137,48.77,66846.57,49.6,0.13926,0.00011,8.77612]
[1780449491834,48.77,66839.15,49.6,0.13839,0.00011,8.73814]
[1780449496640,48.77,66843.75,49.6,0.13892,0.00011,8.76117]
[1780449500936,48.77,66844.77,49.6,0.13902,0.00011,8.76596]
[1780449501160,48.77,66844.77,49.6,0.13902,0.00011,8.76596]
[1780449501262,48.77,66844.77,49.6,0.13902,0.00011,8.76596]
[1780449501841,48.77,66841.63,49.6,0.13866,0.00011,8.74988]
[1780449501900,48.77,66841.63,49.6,0.13866,0.00011,8.74988]
[1780449501906,48.77,66817.96,49.6,0.13597,0.00011,8.63033]
[1780449506344,48.76,66811.37,49.6,0.1352,0.00011,8.59637]
[1780449511735,48.76,66814.24,49.6,0.13545,0.00011,8.60529]
[1780449511846,48.76,66814.24,49.6,0.13545,0.00011,8.60529]
[1780449511977,48.76,66814.63,49.6,0.1355,0.00011,8.60727]
[1780449513509,48.76,66815.41,49.6,0.13559,0.00011,8.61121]
[1780449517423,48.76,66818.93,49.6,0.13598,0.00011,8.62856]
[1780449520000,48.76,66819.29,49.6,0.13601,0.00011,8.63019]
[1780449520033,48.76,66807.26,49.6,0.13465,0.00011,8.56944]
[1780449525073,48.76,66815.59,49.6,0.13558,0.00011,8.6111]
[1780449530108,48.76,66808.94,49.6,0.13482,0.00011,8.57681]
[1780449535144,48.75,66808.95,49.6,0.13481,0.00011,8.57639]
[1780449540179,48.75,66809.52,49.6,0.13486,0.00011,8.57895]
[1780449540693,48.75,66809.52,49.6,0.13486,0.00011,8.57895]
[1780449540710,48.75,66809.52,49.6,0.13486,0.00011,8.57895]
[1780449540928,48.75,66809.52,49.6,0.13486,0.00011,8.57895]
[1780449541030,48.75,66809.52,49.6,0.13486,0.00011,8.57895]
[1780449541052,48.75,66809.52,49.6,0.13486,0.00011,8.57895]
[1780449541071,48.75,66809.52,49.6,0.13486,0.00011,8.57895]
[1780449541134,48.75,66809.52,49.6,0.13486,0.00011,8.57895]
[1780449541225,48.75,66809.52,49.6,0.13486,0.00011,8.57895]
[1780449541320,48.75,66800.55,49.6,0.13385,0.00011,8.5336]
[1780449541965,48.75,66800.55,49.6,0.13385,0.00011,8.5336]
[1780449542196,48.75,66793.43,49.6,0.13305,0.00011,8.49756]
[1780449544016,48.75,66793.08,49.6,0.13301,0.00011,8.49565]
[1780449544049,48.75,66793.08,49.6,0.13301,0.00011,8.49565]
[1780449544109,48.75,66793.08,49.6,0.13301,0.00011,8.49565]
[1780449544540,48.75,66797.28,49.6,0.13347,0.00011,8.51656]
[1780449544968,48.75,66797.28,49.6,0.13347,0.00011,8.51656]
[1780449545215,48.75,66806.6,49.6,0.13451,0.00011,8.56332]
[1780449548330,48.75,66809.25,49.6,0.1348,0.00011,8.57614]
[1780449548388,48.74,66809.82,49.6,0.13486,0.00011,8.57873]
[1780449553556,48.74,66812.64,49.6,0.13514,0.00011,8.59149]
[1780449553624,48.74,66812.64,49.6,0.13514,0.00011,8.59149]
[1780449558734,48.73,66812.81,49.6,0.13513,0.00011,8.59086]
[1780449558977,48.73,66812.81,49.6,0.13513,0.00011,8.59086]
[1780449559319,48.73,66813.85,49.6,0.13524,0.00011,8.59581]
[1780449559850,48.73,66813.85,49.6,0.13524,0.00011,8.59581]
[1780449559877,48.73,66813.85,49.6,0.13524,0.00011,8.59581]
[1780449561602,48.73,66821.66,49.6,0.13611,0.00011,8.6349]
[1780449562720,48.73,66825.26,49.6,0.13652,0.00011,8.65288]
[1780449562756,48.73,66825.26,49.6,0.13652,0.00011,8.65288]
[1780449563049,48.73,66825.26,49.6,0.13652,0.00011,8.65288]
[1780449563218,48.73,66825.26,49.6,0.13652,0.00011,8.65288]
[1780449563245,48.73,66825.26,49.6,0.13652,0.00011,8.65288]
[1780449563317,48.73,66825.26,49.6,0.13652,0.00011,8.65288]
[1780449563347,48.73,66838.38,49.6,0.13801,0.00011,8.71906]
[1780449565043,48.73,66844.67,49.6,0.13873,0.00011,8.75076]
[1780449565190,48.73,66844.67,49.6,0.13873,0.00011,8.75076]
[1780449566001,48.72,66846.47,49.6,0.13893,0.00011,8.7597]
[1780449566379,48.72,66846.47,49.6,0.13893,0.00011,8.7597]
[1780449567058,48.72,66847.39,49.6,0.13903,0.00011,8.76418]
[1780449567159,48.72,66847.39,49.6,0.13903,0.00011,8.76418]
[1780449567441,48.72,66847.39,49.6,0.13903,0.00011,8.76418]
[1780449567376,48.72,66829.17,49.6,0.13694,0.00011,8.67183]
[1780449567571,48.72,66829.17,49.6,0.13694,0.00011,8.67183]
[1780449567586,48.72,66829.17,49.6,0.13694,0.00011,8.67183]
[1780449567626,48.72,66829.17,49.6,0.13694,0.00011,8.67183]
[1780449567855,48.72,66829.17,49.6,0.13694,0.00011,8.67183]
[1780449567864,48.72,66829.17,49.6,0.13694,0.00011,8.67183]
[1780449568032,48.72,66829.17,49.6,0.13694,0.00011,8.67183]
[1780449568067,48.72,66829.17,49.6,0.13694,0.00011,8.67183]
[1780449568198,48.72,66829.17,49.6,0.13694,0.00011,8.67183]
[1780449568383,48.72,66811.38,49.6,0.13492,0.00011,8.58177]
[1780449568578,48.72,66811.38,49.6,0.13492,0.00011,8.58177]
[1780449568804,48.72,66811.38,49.6,0.13492,0.00011,8.58177]
[1780449569040,48.72,66811.38,49.6,0.13492,0.00011,8.58177]
[1780449569043,48.72,66811.38,49.6,0.13492,0.00011,8.58177]
[1780449569269,48.72,66811.38,49.6,0.13492,0.00011,8.58177]
[1780449569448,48.72,66811.13,49.6,0.13489,0.00011,8.58035]
[1780449569497,48.72,66811.13,49.6,0.13489,0.00011,8.58035]
[1780449570519,48.72,66811.02,49.6,0.13488,0.00011,8.57964]
[1780449570967,48.72,66811.02,49.6,0.13488,0.00011,8.57964]
[1780449575568,48.72,66811.58,49.6,0.13485,0.00011,8.57643]
[1780449575628,48.72,66811.58,49.6,0.13485,0.00011,8.57643]
[1780449575741,48.72,66811.58,49.6,0.13485,0.00011,8.57643]
[1780449575771,48.72,66811.58,49.6,0.13485,0.00011,8.57643]
[1780449575811,48.72,66811.58,49.6,0.13485,0.00011,8.57643]
[1780449576268,48.72,66811.58,49.6,0.13485,0.00011,8.57643]
[1780449576439,48.72,66801.95,49.6,0.13377,0.00011,8.52773]
[1780449576556,48.72,66801.95,49.6,0.13377,0.00011,8.52773]
[1780449576728,48.72,66801.95,49.6,0.13377,0.00011,8.52773]
[1780449577153,48.72,66801.95,49.6,0.13377,0.00011,8.52773]
[1780449577446,48.72,66792.1,49.6,0.13266,0.00011,8.4779]
[1780449578422,48.72,66792.1,49.6,0.13266,0.00011,8.4779]
[1780449579062,48.71,66792.1,49.6,0.13266,0.00011,8.4777]
[1780449579462,48.71,66790.99,49.6,0.13253,0.00011,8.47192]
[1780449580927,48.71,66791.02,49.6,0.13253,0.00011,8.47208]
[1780449582018,48.71,66791.05,49.6,0.13253,0.00011,8.47185]
[1780449584672,48.71,66791.61,49.6,0.13258,0.00011,8.47427]
[1780449586675,48.71,66795.29,49.6,0.13299,0.00011,8.49254]
[1780449586681,48.71,66795.29,49.6,0.13299,0.00011,8.49254]
[1780449587889,48.71,66794.96,49.6,0.13295,0.00011,8.49073]
[1780449591220,48.71,66794.34,49.6,0.13287,0.00011,8.48717]
[1780449592618,48.7,66794.92,49.6,0.13292,0.00011,8.4898]
[1780449594799,48.7,66793.88,49.6,0.1328,0.00011,8.48427]
[1780449596684,48.7,66793.65,49.6,0.13277,0.00011,8.48285]
[1780449600548,48.7,66790.75,49.6,0.13244,0.00011,8.46778]
[1780449602868,48.7,66790.97,49.6,0.13246,0.00011,8.46867]
[1780449603320,48.7,66790.97,49.6,0.13246,0.00011,8.46867]
[1780449605377,48.7,66791.18,49.6,0.13247,0.00011,8.46952]
[1780449609368,48.7,66791.9,49.6,0.13254,0.00011,8.47271]
[1780449614401,48.69,66791.99,49.6,0.13254,0.00011,8.47233]
[1780449619741,48.69,66792.1,49.6,0.13252,0.00011,8.47161]
[1780449623440,48.69,66790.63,49.6,0.13235,0.00011,8.46385]
[1780449623489,48.69,66790.63,49.6,0.13235,0.00011,8.46385]
[1780449623584,48.68,66790.44,49.6,0.13232,0.00011,8.46256]
[1780449623704,48.68,66790.44,49.6,0.13232,0.00011,8.46256]
[1780449623918,48.68,66790.44,49.6,0.13232,0.00011,8.46256]
[1780449623962,48.68,66790.44,49.6,0.13232,0.00011,8.46256]
[1780449624364,48.68,66783.17,49.6,0.13151,0.00011,8.42588]
[1780449624778,48.68,66776.61,49.6,0.13078,0.00011,8.3929]
[1780449625527,48.68,66776.61,49.6,0.13078,0.00011,8.3929]
[1780449627131,48.68,66775.15,49.6,0.13062,0.00011,8.38547]
[1780449628275,48.68,66775.06,49.6,0.13061,0.00011,8.38498]
[1780449628455,48.68,66775.06,49.6,0.13061,0.00011,8.38498]
[1780449629083,48.68,66782.8,49.6,0.13146,0.00011,8.42384]
[1780449629867,48.68,66782.8,49.6,0.13146,0.00011,8.42384]
[1780449630537,48.68,66785.75,49.6,0.13179,0.00011,8.43858]
[1780449631101,48.68,66785.75,49.6,0.13179,0.00011,8.43858]
[1780449631172,48.68,66785.75,49.6,0.13179,0.00011,8.43858]
[1780449631558,48.68,66786.43,49.6,0.13179,0.00011,8.43651]
[1780449631571,48.68,66786.43,49.6,0.13179,0.00011,8.43651]
[1780449632277,48.68,66795.27,49.6,0.13277,0.00011,8.48088]
[1780449632753,48.68,66795.27,49.6,0.13277,0.00011,8.48088]
[1780449632789,48.68,66795.27,49.6,0.13277,0.00011,8.48088]
[1780449633398,48.68,66795.27,49.6,0.13277,0.00011,8.48088]
[1780449633401,48.68,66795.27,49.6,0.13277,0.00011,8.48088]
[1780449633540,48.68,66797.78,49.6,0.13305,0.00011,8.49338]
[1780449634034,48.68,66797.78,49.6,0.13305,0.00011,8.49338]
[1780449634132,48.68,66789.41,49.6,0.13212,0.00011,8.45123]
[1780449634910,48.68,66789.41,49.6,0.13212,0.00011,8.45123]
[1780449635539,48.68,66788.52,49.6,0.13201,0.00011,8.4466]
[1780449635599,48.68,66788.52,49.6,0.13201,0.00011,8.4466]
[1780449635653,48.68,66788.52,49.6,0.13201,0.00011,8.4466]
[1780449635666,48.68,66788.52,49.6,0.13201,0.00011,8.4466]
[1780449635898,48.68,66781.29,49.6,0.13121,0.00011,8.4101]
[1780449636567,48.68,66781.29,49.6,0.13121,0.00011,8.4101]
[1780449636653,48.68,66781.29,49.6,0.13121,0.00011,8.4101]
[1780449637652,48.68,66780.83,49.6,0.13116,0.00011,8.4077]
[1780449638783,48.68,66778.98,49.6,0.13095,0.00011,8.39832]
[1780449641203,48.68,66784.53,49.6,0.13156,0.00011,8.42589]
[1780449641951,48.68,66784.94,49.6,0.1316,0.00011,8.42784]
[1780449642037,48.68,66792.14,49.6,0.1324,0.00011,8.46407]
[1780449642789,48.68,66792.14,49.6,0.1324,0.00011,8.46407]
[1780449643451,48.68,66792.14,49.6,0.1324,0.00011,8.46407]
[1780449643736,48.67,66792.38,49.6,0.13242,0.00011,8.46499]
[1780449643865,48.67,66792.38,49.6,0.13242,0.00011,8.46499]
[1780449644167,48.67,66792.38,49.6,0.13242,0.00011,8.46499]
[1780449644184,48.67,66792.38,49.6,0.13242,0.00011,8.46499]
[1780449645978,48.67,66800.03,49.6,0.13327,0.00011,8.50325]
[1780449651014,48.67,66800.9,49.6,0.13334,0.00011,8.50659]
[1780449651533,48.67,66800.9,49.6,0.13334,0.00011,8.50659]
[1780449654362,48.67,66800.58,49.6,0.1333,0.00011,8.50451]
[1780449654374,48.67,66800.58,49.6,0.1333,0.00011,8.50451]
[1780449654440,48.67,66800.58,49.6,0.1333,0.00011,8.50451]
[1780449655425,48.66,66801.99,49.6,0.13344,0.00011,8.51117]
[1780449660263,48.66,66809.07,49.6,0.13422,0.00011,8.54605]
[1780449663112,48.66,66809.87,49.6,0.13429,0.00011,8.54944]
[1780449663294,48.66,66809.87,49.6,0.13429,0.00011,8.54944]
[1780449663475,48.66,66812.48,49.6,0.13458,0.00011,8.56239]
[1780449663645,48.66,66812.48,49.6,0.13458,0.00011,8.56239]
[1780449663670,48.66,66812.48,49.6,0.13458,0.00011,8.56239]
[1780449664151,48.66,66826.6,49.6,0.13617,0.00011,8.63351]
[1780449669186,48.65,66831.9,49.6,0.13675,0.00011,8.65897]
[1780449672207,48.65,66838.39,49.6,0.13747,0.00011,8.69096]
[1780449675129,48.64,66837.91,49.6,0.1374,0.00011,8.6879]
[1780449675384,48.64,66837.91,49.6,0.1374,0.00011,8.6879]
[1780449675394,48.64,66843.63,49.6,0.13805,0.00011,8.71656]
[1780449679257,48.64,66850.08,49.6,0.13877,0.00012,8.74849]
[1780449680324,48.64,66850.08,49.6,0.13877,0.00012,8.74849]
[1780449680336,48.64,66850.08,49.6,0.13877,0.00012,8.74849]
[1780449680773,48.64,66848.99,49.6,0.13864,0.00011,8.74276]
[1780449681460,48.64,66848.99,49.6,0.13864,0.00011,8.74276]
[1780449681485,48.64,66856.02,49.6,0.13945,0.00012,8.77836]
[1780449681673,48.64,66856.02,49.6,0.13945,0.00012,8.77836]
[1780449681674,48.64,66856.02,49.6,0.13945,0.00012,8.77836]
[1780449682679,48.64,66860.98,49.6,0.14002,0.00012,8.80341]
[1780449688325,48.63,66862.44,49.6,0.14016,0.00012,8.80986]
[1780449689827,48.63,66861.49,49.6,0.14005,0.00012,8.80488]
[1780449690355,48.63,66861.49,49.6,0.14005,0.00012,8.80488]
[1780449691351,48.63,66856.17,49.6,0.13943,0.00012,8.77765]
[1780449691395,48.63,66850.65,49.6,0.13872,0.00012,8.74421]
[1780449692249,48.63,66850.65,49.6,0.13872,0.00012,8.74421]
[1780449695405,48.63,66850.5,49.6,0.1387,0.00012,8.74306]
[1780449696775,48.63,66849.14,49.6,0.13853,0.00011,8.7359]
[1780449697382,48.63,66849.14,49.6,0.13853,0.00011,8.7359]
[1780449701649,48.62,66851.4,49.6,0.13878,0.00012,8.74678]
[1780449702885,48.62,66853.86,49.6,0.13906,0.00012,8.75913]
[1780449702904,48.62,66853.86,49.6,0.13906,0.00012,8.75913]
[1780449708113,48.62,66849.2,49.6,0.13851,0.00011,8.73489]
[1780449709637,48.62,66850.53,49.6,0.13866,0.00012,8.74141]
[1780449710044,48.62,66850.53,49.6,0.13866,0.00012,8.74141]
[1780449711215,48.62,66852.16,49.6,0.13884,0.00012,8.74956]
[1780449716523,48.61,66857.1,49.6,0.13939,0.00012,8.7736]
[1780449717554,48.61,66857.1,49.6,0.13939,0.00012,8.7736]
[1780449723572,48.61,66857.15,49.6,0.13937,0.00012,8.77271]
[1780449728496,48.61,66856.89,49.6,0.13932,0.00012,8.77076]
[1780449728613,48.6,66856.89,49.6,0.13932,0.00012,8.77061]
[1780449730080,48.6,66855.79,49.6,0.13919,0.00012,8.76503]
[1780449730292,48.6,66855.79,49.6,0.13919,0.00012,8.76503]
[1780449730300,48.6,66855.79,49.6,0.13919,0.00012,8.76503]
[1780449730357,48.6,66844.94,49.6,0.13794,0.00011,8.70979]
[1780449730862,48.6,66844.94,49.6,0.13794,0.00011,8.70979]
[1780449731091,48.6,66844.94,49.6,0.13794,0.00011,8.70979]
[1780449731096,48.6,66844.94,49.6,0.13794,0.00011,8.70979]
[1780449731117,48.6,66844.94,49.6,0.13794,0.00011,8.70979]
[1780449731212,48.6,66844.94,49.6,0.13794,0.00011,8.70979]
[1780449732765,48.6,66841.67,49.6,0.13756,0.00011,8.69311]
[1780449734945,48.6,66841.52,49.6,0.13754,0.00011,8.69219]
[1780449737110,48.6,66840.44,49.6,0.13741,0.00011,8.68654]
[1780449742570,48.6,66839.54,49.6,0.1373,0.00011,8.68159]
[1780449748184,48.6,66844.92,49.6,0.13791,0.00011,8.70836]
[1780449753782,48.59,66843.9,49.6,0.13771,0.00011,8.69724]
[1780449756106,48.59,66843.7,49.6,0.13768,0.00011,8.69613]
[1780449756591,48.59,66843.7,49.6,0.13768,0.00011,8.69613]
[1780449757815,48.59,66830.98,49.6,0.13622,0.00011,8.63143]
[1780449763392,48.59,66832.4,49.6,0.13638,0.00011,8.6386]
[1780449765103,48.59,66832.7,49.6,0.13642,0.00011,8.64009]
[1780449770724,48.59,66833.82,49.6,0.13654,0.00011,8.64565]
[1780449776341,48.59,66837.22,49.6,0.13693,0.00011,8.6627]
[1780449776379,48.59,66837.22,49.6,0.13693,0.00011,8.6627]
[1780449777872,48.59,66841.18,49.6,0.13738,0.00011,8.68265]
[1780449782992,48.59,66839.36,49.6,0.13715,0.00011,8.67277]
[1780449784141,48.59,66839.36,49.6,0.13715,0.00011,8.67277]
[1780449785759,48.59,66844.78,49.6,0.13777,0.00011,8.70012]
[1780449786477,48.59,66844.78,49.6,0.13777,0.00011,8.70012]
[1780449786523,48.59,66852.7,49.6,0.13867,0.00012,8.74001]
[1780449786972,48.59,66852.7,49.6,0.13867,0.00012,8.74001]
[1780449787202,48.59,66852.7,49.6,0.13867,0.00012,8.74001]
[1780449787231,48.59,66852.7,49.6,0.13867,0.00012,8.74001]
[1780449787455,48.59,66852.7,49.6,0.13867,0.00012,8.74001]
[1780449787541,48.59,66852.7,49.6,0.13867,0.00012,8.74001]
[1780449787642,48.59,66860.13,49.6,0.13953,0.00012,8.77762]
[1780449788451,48.59,66860.13,49.6,0.13953,0.00012,8.77762]
[1780449788485,48.58,66874.09,49.6,0.14114,0.00012,8.84836]
[1780449789108,48.58,66874.09,49.6,0.14114,0.00012,8.84836]
[1780449789117,48.58,66874.09,49.6,0.14114,0.00012,8.84836]
[1780449789365,48.58,66874.09,49.6,0.14114,0.00012,8.84836]
[1780449792821,48.58,66875.03,49.6,0.14124,0.00012,8.85248]
[1780449793489,48.58,66875.03,49.6,0.14124,0.00012,8.85248]
[1780449794336,48.58,66872.62,49.6,0.14095,0.00012,8.8398]
[1780449796489,48.58,66876.4,49.6,0.14138,0.00012,8.85882]
[1780449796803,48.58,66876.26,49.6,0.14136,0.00012,8.85765]
[1780449799689,48.57,66872.73,49.6,0.14093,0.00012,8.83924]
[1780449801123,48.57,66871.04,49.6,0.14073,0.00012,8.83045]
[1780449805261,48.57,66875.36,49.6,0.14122,0.00012,8.85168]
[1780449811190,48.56,66875.01,49.6,0.14107,0.00012,8.84312]
[1780449812553,48.56,66875.01,49.6,0.14107,0.00012,8.84312]
[1780449814585,48.56,66881.38,49.6,0.14181,0.00012,8.87519]
[1780449816226,48.56,66874.16,49.6,0.14095,0.00012,8.83789]
[1780449817069,48.56,66874.16,49.6,0.14095,0.00012,8.83789]
[1780449817121,48.56,66874.16,49.6,0.14095,0.00012,8.83789]
[1780449817233,48.56,66873.82,49.6,0.14091,0.00012,8.83599]
[1780449822270,48.56,66873.7,49.6,0.14088,0.00012,8.83478]
[1780449825244,48.55,66872.63,49.6,0.14075,0.00012,8.82909]
[1780449825591,48.55,66872.63,49.6,0.14075,0.00012,8.82909]
[1780449826639,48.55,66863.96,49.6,0.13974,0.00012,8.78467]
[1780449827613,48.55,66863.96,49.6,0.13974,0.00012,8.78467]
[1780449831003,48.55,66860.78,49.6,0.13936,0.00012,8.7682]
[1780449831648,48.55,66860.78,49.6,0.13936,0.00012,8.7682]
[1780449832349,48.55,66860.86,49.6,0.13937,0.00012,8.76838]
[1780449834619,48.55,66860.83,49.6,0.13936,0.00012,8.76811]
[1780449838210,48.55,66860.86,49.6,0.13935,0.00012,8.7678]
[1780449840510,48.55,66857.69,49.6,0.13898,0.00012,8.75147]
[1780449841450,48.55,66858.52,49.6,0.13907,0.00012,8.75553]
[1780449841551,48.55,66864.93,49.6,0.13981,0.00012,8.78802]
[1780449841877,48.55,66864.93,49.6,0.13981,0.00012,8.78802]
[1780449843580,48.54,66867.43,49.6,0.1401,0.00012,8.8006]
[1780449843592,48.54,66867.43,49.6,0.1401,0.00012,8.8006]
[1780449845715,48.54,66875.29,49.6,0.141,0.00012,8.84007]
[1780449847047,48.54,66874.52,49.6,0.14091,0.00012,8.83593]
[1780449847081,48.54,66874.52,49.6,0.14091,0.00012,8.83593]
[1780449849062,48.54,66865.71,49.6,0.13987,0.00012,8.79072]
[1780449850221,48.54,66866.22,49.6,0.13993,0.00012,8.79316]
[1780449850925,48.54,66868.48,49.6,0.14019,0.00012,8.8045]
[1780449856403,48.53,66870.9,49.6,0.14044,0.00012,8.81563]
[1780449856566,48.53,66870.9,49.6,0.14044,0.00012,8.81563]
[1780449862560,48.53,66863.11,49.6,0.1395,0.00012,8.77455]
[1780449867527,48.52,66863.35,49.6,0.13951,0.00012,8.77494]
[1780449870698,48.52,66864.31,49.6,0.13961,0.00012,8.77918]
[1780449871179,48.52,66864.31,49.6,0.13961,0.00012,8.77918]
[1780449876658,48.51,66861.91,49.6,0.13924,0.00012,8.76076]
[1780449877640,48.51,66861.91,49.6,0.13924,0.00012,8.76076]
[1780449878180,48.51,66860.79,49.6,0.13911,0.00012,8.75495]
[1780449883706,48.51,66856.13,49.6,0.13856,0.00012,8.73083]
[1780449888742,48.51,66856.26,49.6,0.13857,0.00012,8.73115]
[1780449893778,48.51,66857.88,49.6,0.13875,0.00012,8.73905]
[1780449899651,48.51,66856.4,49.6,0.13857,0.00012,8.73122]
[1780449899670,48.51,66856.4,49.6,0.13857,0.00012,8.73122]
[1780449900649,48.51,66856.8,49.6,0.13861,0.00012,8.73311]
[1780449900918,48.51,66859.39,49.6,0.13891,0.00012,8.74619]
[1780449906868,48.51,66857.67,49.6,0.1387,0.00012,8.73714]
[1780449910704,48.5,66857.37,49.6,0.13866,0.00012,8.73544]
[1780449915931,48.5,66858.18,49.6,0.13874,0.00012,8.73893]
[1780449920375,48.5,66859.18,49.6,0.13885,0.00012,8.74372]
[1780449920736,48.5,66859.18,49.6,0.13885,0.00012,8.74372]
[1780449921275,48.5,66861.65,49.6,0.13913,0.00012,8.75605]
[1780449921505,48.5,66861.65,49.6,0.13913,0.00012,8.75605]
[1780449922424,48.5,66864.79,49.6,0.13949,0.00012,8.77187]
[1780449922598,48.5,66871.44,49.6,0.14026,0.00012,8.8055]
[1780449924791,48.5,66877.3,49.6,0.14094,0.00012,8.83534]
[1780449925965,48.49,66885.39,49.6,0.14187,0.00012,8.87587]
[1780449930030,48.49,66894.4,49.6,0.14291,0.00012,8.92108]
[1780449935579,48.48,66895.25,49.6,0.14291,0.00012,8.91869]
[1780449935681,48.48,66903.28,49.6,0.14385,0.00012,8.95932]
[1780449940769,48.48,66907.94,49.6,0.14438,0.00012,8.98236]
[1780449944129,48.47,66898.52,49.6,0.14322,0.00012,8.93215]
[1780449947150,48.47,66887.63,49.6,0.14192,0.00012,8.87584]
[1780449952642,48.46,66886.43,49.6,0.14176,0.00012,8.86901]
[1780449952890,48.46,66882.26,49.6,0.14127,0.00012,8.84743]
[1780449956100,48.46,66877.56,49.6,0.14071,0.00012,8.82322]
[1780449962380,48.46,66877.54,49.6,0.14069,0.00012,8.82233]
[1780449964161,48.45,66881.48,49.6,0.14114,0.00012,8.84212]
[1780449964267,48.45,66881.48,49.6,0.14114,0.00012,8.84212]
[1780449964506,48.45,66878.51,49.6,0.14079,0.00012,8.82667]
[1780449966352,48.45,66878.02,49.6,0.14073,0.00012,8.82417]
[1780449966510,48.45,66878.02,49.6,0.14073,0.00012,8.82417]
[1780449967102,48.45,66872.9,49.6,0.14013,0.00012,8.79785]
[1780449967741,48.45,66872.9,49.6,0.14013,0.00012,8.79785]
[1780449968578,48.45,66870.68,49.6,0.13987,0.00012,8.78645]
[1780449969558,48.45,66870.69,49.6,0.13987,0.00012,8.78642]
[1780449969607,48.45,66868.66,49.6,0.13963,0.00012,8.77601]
[1780449972423,48.45,66870.74,49.6,0.13987,0.00012,8.78654]
[1780449972437,48.45,66872.07,49.6,0.14003,0.00012,8.79326]
[1780449974968,48.45,66871.88,49.6,0.14,0.00012,8.79213]
[1780449975351,48.45,66872.14,49.6,0.14003,0.00012,8.79336]
[1780449978556,48.45,66873.24,49.6,0.14015,0.00012,8.7987]
[1780449980640,48.45,66881.07,49.6,0.14106,0.00012,8.83851]
[1780449984455,48.44,66886.1,49.6,0.14163,0.00012,8.86349]
[1780449984562,48.44,66886.1,49.6,0.14163,0.00012,8.86349]
[1780449984663,48.44,66887.04,49.6,0.14173,0.00012,8.86788]
[1780449984995,48.44,66887.04,49.6,0.14173,0.00012,8.86788]
[1780449985241,48.44,66887.04,49.6,0.14173,0.00012,8.86788]
[1780449985421,48.44,66884.99,49.6,0.14149,0.00012,8.85742]
[1780449990456,48.44,66884.05,49.6,0.14136,0.00012,8.85165]
[1780449990996,48.44,66884.05,49.6,0.14136,0.00012,8.85165]
[1780449991100,48.44,66884.05,49.6,0.14136,0.00012,8.85165]
[1780449991463,48.44,66880.64,49.6,0.14089,0.00012,8.8288]
[1780449992462,48.44,66880.64,49.6,0.14089,0.00012,8.8288]
[1780449992563,48.44,66877.84,49.6,0.14055,0.00012,8.81419]
[1780449992915,48.44,66877.84,49.6,0.14055,0.00012,8.81419]
[1780449993023,48.44,66877.84,49.6,0.14055,0.00012,8.81419]
[1780449993389,48.44,66877.84,49.6,0.14055,0.00012,8.81419]
[1780449996868,48.43,66875.5,49.6,0.14028,0.00012,8.80201]
[1780449998512,48.43,66884.89,49.6,0.14137,0.00012,8.84958]
[1780450002199,48.43,66886.81,49.6,0.14157,0.00012,8.85865]
[1780450004346,48.43,66890.85,49.6,0.14204,0.00012,8.87887]
[1780450009594,48.42,66892.66,49.6,0.14222,0.00012,8.88669]
[1780450012870,48.42,66891.22,49.6,0.14204,0.00012,8.87886]
[1780450017105,48.41,66896.21,49.6,0.14259,0.00012,8.90311]
[1780450022615,48.41,66902.82,49.6,0.14334,0.00012,8.93551]
[1780450024703,48.4,66911.32,49.6,0.14433,0.00012,8.97831]
[1780450024716,48.4,66911.32,49.6,0.14433,0.00012,8.97831]
[1780450025023,48.4,66911.74,49.6,0.14438,0.00012,8.98008]
[1780450026423,48.4,66914.41,49.6,0.14468,0.00012,8.99338]
[1780450026435,48.4,66914.41,49.6,0.14468,0.00012,8.99338]
[1780450026684,48.4,66914.41,49.6,0.14468,0.00012,8.99338]
[1780450026856,48.4,66914.41,49.6,0.14468,0.00012,8.99338]
[1780450026875,48.4,66917.37,49.6,0.14503,0.00012,9.00814]
[1780450027356,48.4,66917.37,49.6,0.14503,0.00012,9.00814]
[1780450030590,48.39,66923.36,49.6,0.14572,0.00012,9.03788]
[1780450033104,48.39,66923.39,49.6,0.1457,0.00012,9.03705]
[1780450034584,48.39,66923.93,49.6,0.14576,0.00012,9.03948]
[1780450034649,48.39,66923.93,49.6,0.14576,0.00012,9.03948]
[1780450034797,48.39,66923.93,49.6,0.14576,0.00012,9.03948]
[1780450034910,48.39,66923.93,49.6,0.14576,0.00012,9.03948]
[1780450034976,48.39,66926.04,49.6,0.146,0.00012,9.04995]
[1780450035779,48.39,66932.45,49.6,0.14676,0.00012,9.08244]
[1780450036566,48.39,66932.45,49.6,0.14676,0.00012,9.08244]
[1780450037072,48.38,66934.15,49.6,0.14696,0.00012,9.09075]
[1780450037581,48.38,66934.15,49.6,0.14696,0.00012,9.09075]
[1780450038971,48.38,66933.1,49.6,0.14681,0.00012,9.08455]
[1780450039806,48.38,66932.92,49.6,0.14678,0.00012,9.08335]
[1780450040924,48.38,66932.92,49.6,0.14678,0.00012,9.08335]
[1780450042434,48.38,66933.39,49.6,0.14683,0.00012,9.08521]
[1780450042989,48.38,66933.39,49.6,0.14683,0.00012,9.08521]
[1780450043835,48.37,66933.53,49.6,0.14683,0.00012,9.08529]
[1780450044763,48.37,66933.53,49.6,0.14683,0.00012,9.08529]
[1780450044827,48.37,66933.53,49.6,0.14683,0.00012,9.08529]
[1780450044880,48.37,66933.53,49.6,0.14683,0.00012,9.08529]
[1780450044926,48.37,66933.53,49.6,0.14683,0.00012,9.08529]
[1780450044842,48.37,66936.64,49.6,0.14719,0.00012,9.10087]
[1780450045360,48.37,66936.64,49.6,0.14719,0.00012,9.10087]
[1780450046699,48.37,66942.62,49.6,0.14791,0.00012,9.13134]
[1780450047185,48.37,66942.94,49.6,0.14794,0.00012,9.13275]
[1780450052898,48.36,66944.35,49.6,0.14801,0.00012,9.13313]
[1780450056204,48.36,66945.2,49.6,0.14809,0.00012,9.13663]
[1780450056283,48.36,66945.2,49.6,0.14809,0.00012,9.13663]
[1780450056921,48.36,66945.2,49.6,0.14809,0.00012,9.13663]
[1780450058291,48.35,66954.62,49.6,0.14921,0.00012,9.18427]
[1780450059452,48.35,66955.69,49.6,0.14933,0.00012,9.18937]
[1780450061130,48.35,66955.45,49.6,0.14929,0.00012,9.18735]
[1780450061172,48.35,66955.45,49.6,0.14929,0.00012,9.18735]
[1780450061380,48.35,66955.45,49.6,0.14929,0.00012,9.18735]
[1780450061770,48.35,66955.45,49.6,0.14929,0.00012,9.18735]
[1780450064142,48.34,66955.97,49.6,0.14933,0.00012,9.18923]
[1780450066140,48.34,66957.1,49.6,0.14945,0.00012,9.19423]
[1780450070398,48.33,66956.43,49.6,0.14933,0.00012,9.18915]
[1780450070722,48.33,66956.43,49.6,0.14933,0.00012,9.18915]
[1780450070845,48.33,66956.43,49.6,0.14933,0.00012,9.18915]
[1780450071026,48.33,66948.85,49.6,0.14839,0.00012,9.14944]
[1780450074932,48.33,66942.68,49.6,0.14762,0.00012,9.1171]
[1780450074960,48.33,66942.68,49.6,0.14762,0.00012,9.1171]
[1780450075000,48.32,66941.33,49.6,0.14745,0.00012,9.10987]
[1780450075098,48.32,66941.33,49.6,0.14745,0.00012,9.10987]
[1780450075204,48.32,66941.33,49.6,0.14745,0.00012,9.10987]
[1780450075227,48.32,66941.33,49.6,0.14745,0.00012,9.10987]
[1780450075781,48.32,66938.44,49.6,0.14709,0.00012,9.09448]
[1780450076055,48.32,66938.44,49.6,0.14709,0.00012,9.09448]
[1780450076753,48.32,66938.44,49.6,0.14709,0.00012,9.09448]
[1780450077386,48.32,66934.09,49.6,0.14656,0.00012,9.07192]
[1780450078749,48.32,66934.22,49.6,0.14658,0.00012,9.07258]
[1780450081884,48.32,66933.87,49.6,0.14652,0.00012,9.07007]
[1780450082314,48.32,66934.35,49.6,0.14657,0.00012,9.07205]
[1780450082844,48.32,66934.35,49.6,0.14657,0.00012,9.07205]
[1780450082936,48.31,66945.05,49.6,0.14785,0.00012,9.12671]
[1780450088151,48.31,66951.36,49.6,0.14858,0.00012,9.1577]
[1780450090945,48.31,66951.42,49.6,0.14858,0.00012,9.15771]
[1780450091759,48.3,66949.39,49.6,0.14833,0.00012,9.14697]
[1780450091860,48.3,66944.4,49.6,0.14771,0.00012,9.12081]
[1780450092524,48.3,66944.4,49.6,0.14771,0.00012,9.12081]
[1780450094338,48.3,66939.88,49.6,0.14716,0.00012,9.09738]
[1780450098024,48.3,66940.95,49.6,0.14727,0.00012,9.10204]
[1780450098220,48.3,66942.91,49.6,0.1475,0.00012,9.11189]
[1780450103256,48.29,66944.82,49.6,0.1477,0.00012,9.1205]
[1780450105694,48.29,66944.92,49.6,0.1477,0.00012,9.12052]
[1780450105800,48.29,66944.92,49.6,0.1477,0.00012,9.12052]
[1780450107923,48.29,66949.18,49.6,0.14821,0.00012,9.1422]
[1780450113325,48.28,66954.0,49.6,0.14868,0.00012,9.15981]
[1780450117446,48.27,66956.14,49.6,0.14892,0.00012,9.16993]
[1780450119528,48.27,66956.07,49.6,0.1489,0.00012,9.16897]
[1780450119657,48.27,66956.07,49.6,0.1489,0.00012,9.16897]
[1780450120555,48.27,66956.2,49.6,0.1489,0.00012,9.16903]
[1780450126417,48.26,66959.03,49.6,0.1492,0.00012,9.1816]
[1780450128637,48.26,66958.18,49.6,0.14908,0.00012,9.17691]
[1780450130771,48.26,66948.08,49.6,0.14785,0.00012,9.12466]
[1780450136501,48.25,66947.82,49.6,0.14779,0.00012,9.12215]
[1780450137888,48.25,66947.82,49.6,0.14779,0.00012,9.12215]
[1780450143550,48.24,66947.04,49.6,0.14766,0.00012,9.11656]
[1780450148584,48.24,66951.43,49.6,0.14816,0.00012,9.13808]
[1780450149119,48.24,66951.43,49.6,0.14816,0.00012,9.13808]
[1780450152439,48.24,66945.6,49.6,0.14744,0.00012,9.10757]
[1780450157648,48.23,66943.57,49.6,0.14718,0.00012,9.09614]
[1780450158572,48.23,66943.57,49.6,0.14718,0.00012,9.09614]
[1780450158866,48.23,66943.57,49.6,0.14718,0.00012,9.09614]
[1780450159123,48.23,66940.87,49.6,0.14684,0.00012,9.08179]
[1780450160943,48.23,66938.62,49.6,0.14657,0.00012,9.07022]
[1780450161562,48.23,66937.19,49.6,0.14639,0.00012,9.06249]
[1780450164004,48.23,66945.76,49.6,0.14742,0.00012,9.10636]
[1780450165908,48.22,66953.4,49.6,0.14832,0.00012,9.1447]
[1780450167945,48.22,66955.28,49.6,0.14855,0.00012,9.15437]
[1780450168476,48.22,66955.28,49.6,0.14853,0.00012,9.15376]
[1780450169150,48.22,66958.53,49.6,0.14893,0.00012,9.17049]
[1780450172618,48.21,66957.11,49.6,0.14866,0.00012,9.15686]
[1780450175101,48.21,66956.54,49.6,0.14856,0.00012,9.15268]
[1780450180809,48.2,66958.58,49.6,0.14876,0.00012,9.16126]
[1780450181085,48.2,66958.58,49.6,0.14876,0.00012,9.16126]
[1780450181104,48.2,66958.58,49.6,0.14876,0.00012,9.16126]
[1780450186851,48.19,66955.63,49.6,0.14836,0.00012,9.14421]
[1780450190609,48.19,66957.17,49.6,0.14853,0.00012,9.15159]
[1780450190658,48.19,66957.17,49.6,0.14853,0.00012,9.15159]
[1780450191742,48.19,66951.5,49.6,0.14784,0.00012,9.12221]
[1780450191748,48.19,66951.5,49.6,0.14784,0.00012,9.12221]
[1780450194201,48.18,66948.0,49.6,0.14741,0.00012,9.10379]
[1780450196245,48.18,66947.88,49.6,0.14739,0.00012,9.10295]
[1780450198114,48.18,66938.42,49.6,0.14623,0.00012,9.05373]
[1780450200095,48.18,66938.43,49.6,0.14623,0.00012,9.05356]
[1780450200821,48.18,66938.38,49.6,0.14621,0.00012,9.05309]
[1780450201617,48.18,66938.63,49.6,0.14624,0.00012,9.05437]
[1780450201941,48.18,66938.63,49.6,0.14624,0.00012,9.05437]
[1780450201958,48.18,66938.63,49.6,0.14624,0.00012,9.05437]
[1780450202675,48.18,66944.42,49.6,0.14694,0.00012,9.08401]
[1780450204426,48.18,66940.37,49.6,0.14644,0.00012,9.06265]
[1780450204432,48.18,66940.37,49.6,0.14644,0.00012,9.06265]
[1780450205108,48.18,66940.37,49.6,0.14644,0.00012,9.06265]
[1780450205612,48.18,66934.69,49.6,0.14575,0.00012,9.03343]
[1780450206294,48.17,66930.34,49.6,0.14522,0.00012,9.01064]
[1780450206297,48.17,66930.34,49.6,0.14522,0.00012,9.01064]
[1780450207046,48.17,66930.34,49.6,0.14522,0.00012,9.01064]
[1780450207292,48.17,66928.87,49.6,0.14504,0.00012,9.00294]
[1780450208889,48.17,66929.51,49.6,0.14512,0.00012,9.00609]
[1780450209204,48.17,66930.54,49.6,0.14524,0.00012,9.01123]
[1780450212123,48.17,66937.54,49.6,0.14607,0.00012,9.04684]
[1780450217085,48.17,66934.17,49.6,0.14565,0.00012,9.02906]
[1780450217086,48.17,66934.17,49.6,0.14565,0.00012,9.02906]
[1780450219438,48.17,66938.75,49.6,0.14619,0.00012,9.0522]
[1780450220923,48.17,66941.91,49.6,0.14657,0.00012,9.0683]
[1780450222393,48.16,66944.6,49.6,0.14688,0.00012,9.08175]
[1780450228425,48.16,66948.35,49.6,0.1473,0.00012,9.09961]
[1780450231053,48.15,66949.31,49.6,0.14741,0.00012,9.10407]
[1780450232063,48.15,66951.25,49.6,0.14756,0.00012,9.10812]
[1780450237116,48.15,66956.44,49.6,0.14817,0.00012,9.13423]
[1780450239121,48.15,66957.45,49.6,0.14829,0.00012,9.13926]
[1780450241652,48.14,66968.23,49.6,0.14959,0.00012,9.19406]
[1780450246364,48.14,66961.69,49.6,0.14876,0.00012,9.15914]
[1780450251399,48.13,66964.72,49.6,0.14911,0.00012,9.17374]
[1780450256435,48.13,66964.07,49.6,0.149,0.00012,9.16928]
[1780450260076,48.12,66956.13,49.6,0.14801,0.00012,9.12757]
[1780450265497,48.12,66955.48,49.6,0.14792,0.00012,9.1234]
[1780450270532,48.12,66963.32,49.6,0.14885,0.00012,9.163]
[1780450275566,48.11,66962.12,49.6,0.14868,0.00012,9.15576]
[1780450280602,48.11,66964.64,49.6,0.14896,0.00012,9.16773]
[1780450285845,48.1,66963.72,49.6,0.14882,0.00012,9.16192]
[1780450290934,48.1,66959.41,49.6,0.14828,0.00012,9.13901]
[1780450292912,48.1,66950.71,49.6,0.14714,0.00012,9.0882]
[1780450296379,48.1,66948.11,49.6,0.14682,0.00012,9.07462]
[1780450300489,48.09,66952.59,49.6,0.14736,0.00012,9.09738]
[1780450300747,48.09,66953.99,49.6,0.14752,0.00012,9.10451]
[1780450305782,48.09,66952.35,49.6,0.1473,0.00012,9.0952]
[1780450308012,48.09,66951.93,49.6,0.14725,0.00012,9.09288]
[1780450313838,48.08,66954.14,49.6,0.14749,0.00012,9.10317]
[1780450315801,48.08,66954.47,49.6,0.14753,0.00012,9.10469]
[1780450320887,48.08,66955.62,49.6,0.14763,0.00012,9.10933]
[1780450322327,48.08,66955.58,49.6,0.14763,0.00012,9.10893]
[1780450323146,48.08,66955.58,49.6,0.14763,0.00012,9.10893]
[1780450330957,48.07,66958.07,49.6,0.14789,0.00012,9.12001]
[1780450335992,48.06,66959.61,49.6,0.14805,0.00012,9.12689]
[1780450340350,48.06,66962.52,49.6,0.14838,0.00012,9.14098]
[1780450340648,48.06,66962.52,49.6,0.14838,0.00012,9.14098]
[1780450340652,48.06,66962.52,49.6,0.14838,0.00012,9.14098]
[1780450340662,48.06,66962.52,49.6,0.14838,0.00012,9.14098]
[1780450340727,48.06,66962.52,49.6,0.14838,0.00012,9.14098]
[1780450340770,48.06,66962.52,49.6,0.14838,0.00012,9.14098]
[1780450340785,48.06,66962.52,49.6,0.14838,0.00012,9.14098]
[1780450341028,48.06,66948.96,49.6,0.14673,0.00012,9.07078]
[1780450342236,48.06,66938.18,49.6,0.14542,0.00012,9.01507]
[1780450342814,48.06,66938.18,49.6,0.14542,0.00012,9.01507]
[1780450342827,48.06,66938.18,49.6,0.14542,0.00012,9.01507]
[1780450343045,48.06,66930.16,49.6,0.14446,0.00012,8.9737]
[1780450343389,48.06,66930.16,49.6,0.14446,0.00012,8.9737]
[1780450343903,48.06,66930.16,49.6,0.14446,0.00012,8.9737]
[1780450345950,48.05,66927.13,49.6,0.14408,0.00012,8.95768]
[1780450346790,48.05,66927.72,49.6,0.14415,0.00012,8.9605]
[1780450347073,48.05,66927.72,49.6,0.14415,0.00012,8.9605]
[1780450353115,48.05,66928.64,49.6,0.14416,0.00012,8.95845]
[1780450356270,48.04,66925.56,49.6,0.14378,0.00012,8.94215]
[1780450356265,48.04,66914.56,49.6,0.14246,0.00012,8.88534]
[1780450356356,48.04,66914.56,49.6,0.14246,0.00012,8.88534]
[1780450357147,48.04,66907.56,49.6,0.14163,0.00012,8.84923]
[1780450359664,48.04,66912.43,49.6,0.1422,0.00012,8.87419]
[1780450360199,48.04,66912.43,49.6,0.1422,0.00012,8.87419]
[1780450360371,48.04,66916.93,49.6,0.14274,0.00012,8.89726]
[1780450360869,48.04,66916.93,49.6,0.14274,0.00012,8.89726]
[1780450361104,48.04,66916.93,49.6,0.14274,0.00012,8.89726]
[1780450361627,48.04,66916.67,49.6,0.1427,0.00012,8.89576]
[1780450362170,48.04,66916.67,49.6,0.1427,0.00012,8.89576]
[1780450367238,48.04,66910.51,49.6,0.14195,0.00012,8.86332]
[1780450367294,48.04,66910.51,49.6,0.14195,0.00012,8.86332]
[1780450369619,48.04,66909.32,49.6,0.14181,0.00012,8.85698]
[1780450369824,48.04,66909.32,49.6,0.14181,0.00012,8.85698]
[1780450372898,48.04,66907.91,49.6,0.14163,0.00012,8.84945]
[1780450376299,48.03,66912.59,49.6,0.14218,0.00012,8.87324]
[1780450377139,48.03,66912.59,49.6,0.14218,0.00012,8.87324]
[1780450379740,48.03,66910.02,49.6,0.14187,0.00012,8.85968]
[1780450380254,48.03,66910.02,49.6,0.14187,0.00012,8.85968]
[1780450381411,48.03,66907.6,49.6,0.14158,0.00012,8.84703]
[1780450382173,48.03,66907.6,49.6,0.14158,0.00012,8.84703]
[1780450385718,48.03,66910.48,49.6,0.14191,0.00012,8.86152]
[1780450385976,48.03,66910.48,49.6,0.14191,0.00012,8.86152]
[1780450393223,48.03,66911.77,49.6,0.14205,0.00012,8.86745]
[1780450399243,48.02,66913.31,49.6,0.14221,0.00012,8.87464]
[1780450399781,48.02,66913.41,49.6,0.14222,0.00012,8.87491]
[1780450399826,48.02,66913.41,49.6,0.14222,0.00012,8.87491]
[1780450400229,48.02,66913.41,49.6,0.14222,0.00012,8.87491]
[1780450400237,48.02,66913.41,49.6,0.14222,0.00012,8.87491]
[1780450400933,48.02,66925.13,49.6,0.14361,0.00012,8.93512]
[1780450401477,48.02,66932.08,49.6,0.14444,0.00012,8.97074]
[1780450403453,48.02,66932.26,49.6,0.14445,0.00012,8.97143]
[1780450403489,48.02,66932.26,49.6,0.14445,0.00012,8.97143]
[1780450403609,48.02,66932.26,49.6,0.14445,0.00012,8.97143]
[1780450404746,48.02,66940.45,49.6,0.14543,0.00012,9.01325]
[1780450408477,48.01,66942.27,49.6,0.14563,0.00012,9.02196]
[1780450409780,48.01,66942.22,49.6,0.14562,0.00012,9.02146]
[1780450409782,48.01,66942.22,49.6,0.14562,0.00012,9.02146]
[1780450410098,48.01,66942.22,49.6,0.14562,0.00012,9.02146]
[1780450412067,48.01,66938.06,49.6,0.14511,0.00012,8.99952]
[1780450415650,48.01,66935.15,49.6,0.14467,0.00012,8.97848]
[1780450417326,48.01,66937.51,49.6,0.14495,0.00012,8.99048]
[1780450417382,48.01,66940.19,49.6,0.14527,0.00012,9.00411]
[1780450417426,48.01,66940.19,49.6,0.14527,0.00012,9.00411]
[1780450417489,48.01,66940.19,49.6,0.14527,0.00012,9.00411]
[1780450417533,48.01,66940.19,49.6,0.14527,0.00012,9.00411]
[1780450417864,48.01,66940.19,49.6,0.14527,0.00012,9.00411]
[1780450418011,48.01,66940.19,49.6,0.14527,0.00012,9.00411]
[1780450418309,48.01,66940.19,49.6,0.14527,0.00012,9.00411]
[1780450418247,48.0,66931.28,49.6,0.14419,0.00012,8.95774]
[1780450418448,48.0,66931.28,49.6,0.14419,0.00012,8.95774]
[1780450418597,48.0,66922.4,49.6,0.14313,0.00012,8.91197]
[1780450419430,48.0,66922.4,49.6,0.14313,0.00012,8.91197]
[1780450420034,48.0,66915.98,49.6,0.14236,0.00012,8.87867]
[1780450421546,48.0,66916.07,49.6,0.14237,0.00012,8.87913]
[1780450424277,48.0,66915.29,49.6,0.14227,0.00012,8.87492]
[1780450424935,48.0,66913.39,49.6,0.14204,0.00012,8.86499]
[1780450425646,48.0,66901.47,49.6,0.14063,0.00012,8.80362]
[1780450428301,48.0,66900.76,49.6,0.14055,0.00012,8.79999]
[1780450428319,48.0,66900.39,49.6,0.1405,0.00012,8.79811]
[1780450428410,48.0,66900.39,49.6,0.1405,0.00012,8.79811]
[1780450432701,48.0,66899.31,49.6,0.14038,0.00012,8.79263]
[1780450432719,48.0,66899.31,49.6,0.14038,0.00012,8.79263]
[1780450432959,48.0,66899.31,49.6,0.14038,0.00012,8.79263]
[1780450432983,48.0,66899.31,49.6,0.14038,0.00012,8.79263]
[1780450433149,48.0,66899.31,49.6,0.14038,0.00012,8.79263]
[1780450433273,48.0,66899.31,49.6,0.14038,0.00012,8.79263]
[1780450433257,48.0,66898.84,49.6,0.14032,0.00012,8.79028]
[1780450433394,48.0,66898.84,49.6,0.14032,0.00012,8.79028]
[1780450433493,48.0,66898.84,49.6,0.14032,0.00012,8.79028]
[1780450434317,48.0,66898.84,49.6,0.14032,0.00012,8.79028]
[1780450434319,48.0,66898.84,49.6,0.14032,0.00012,8.79028]
[1780450434323,48.0,66898.84,49.6,0.14032,0.00012,8.79028]
[1780450434380,48.0,66898.84,49.6,0.14032,0.00012,8.79028]
[1780450433998,48.0,66879.41,49.6,0.13805,0.00012,8.69047]
[1780450434620,48.0,66879.41,49.6,0.13805,0.00012,8.69047]
[1780450434783,48.0,66879.41,49.6,0.13805,0.00012,8.69047]
[1780450434787,48.0,66879.41,49.6,0.13805,0.00012,8.69047]
[1780450434927,48.0,66879.41,49.6,0.13805,0.00012,8.69047]
[1780450435089,48.0,66879.41,49.6,0.13805,0.00012,8.69047]
[1780450435310,48.0,66879.41,49.6,0.13805,0.00012,8.69047]
[1780450435169,48.0,66848.66,49.6,0.13449,0.00011,8.53287]
[1780450435406,48.0,66848.66,49.6,0.13449,0.00011,8.53287]
[1780450435465,48.0,66848.66,49.6,0.13449,0.00011,8.53287]
[1780450436024,48.01,66841.12,49.6,0.13368,0.00011,8.49622]
[1780450436676,48.01,66841.12,49.6,0.13368,0.00011,8.49622]
[1780450437016,48.01,66841.12,49.6,0.13368,0.00011,8.49622]
[1780450437195,48.01,66841.12,49.6,0.13368,0.00011,8.49622]
[1780450440406,48.01,66834.24,49.6,0.1329,0.00011,8.46114]
[1780450440813,48.01,66834.24,49.6,0.1329,0.00011,8.46114]
[1780450441573,48.01,66833.92,49.6,0.13286,0.00011,8.45946]
[1780450444525,48.01,66831.93,49.6,0.13263,0.00011,8.44911]
[1780450444574,48.01,66831.93,49.6,0.13263,0.00011,8.44911]
[1780450444817,48.01,66831.93,49.6,0.13263,0.00011,8.44911]
[1780450444831,48.01,66831.93,49.6,0.13263,0.00011,8.44911]
[1780450444930,48.01,66831.93,49.6,0.13263,0.00011,8.44911]
[1780450445016,48.01,66831.93,49.6,0.13263,0.00011,8.44911]
[1780450445087,48.01,66817.59,49.6,0.13101,0.00011,8.37599]
[1780450445436,48.01,66817.59,49.6,0.13101,0.00011,8.37599]
[1780450445630,48.01,66817.59,49.6,0.13101,0.00011,8.37599]
[1780450445893,48.01,66817.59,49.6,0.13101,0.00011,8.37599]
[1780450446332,48.01,66817.59,49.6,0.13101,0.00011,8.37599]
[1780450445947,48.01,66801.28,49.6,0.12918,0.00011,8.29304]
[1780450446842,48.01,66801.28,49.6,0.12918,0.00011,8.29304]
[1780450447013,48.01,66801.28,49.6,0.12918,0.00011,8.29304]
[1780450447615,48.01,66797.25,49.6,0.12874,0.00011,8.2726]
[1780450447623,48.01,66797.25,49.6,0.12874,0.00011,8.2726]
[1780450447875,48.01,66797.25,49.6,0.12874,0.00011,8.2726]
[1780450449000,48.01,66794.37,49.6,0.12842,0.00011,8.25797]
[1780450449481,48.01,66794.67,49.6,0.12845,0.00011,8.25962]
[1780450449858,48.01,66794.67,49.6,0.12845,0.00011,8.25962]
[1780450450087,48.01,66794.67,49.6,0.12845,0.00011,8.25962]
[1780450450793,48.01,66792.96,49.6,0.12826,0.00011,8.25104]
[1780450451122,48.01,66792.96,49.6,0.12826,0.00011,8.25104]
[1780450451275,48.01,66792.96,49.6,0.12826,0.00011,8.25104]
[1780450451380,48.01,66792.96,49.6,0.12826,0.00011,8.25104]
[1780450452012,48.01,66787.07,49.6,0.12761,0.00011,8.22124]
[1780450452850,48.01,66800.74,49.6,0.12913,0.00011,8.29073]
[1780450453857,48.01,66807.35,49.6,0.12987,0.00011,8.32445]
[1780450456408,48.01,66807.55,49.6,0.1299,0.00011,8.32547]
[1780450458244,48.01,66807.52,49.6,0.12989,0.00011,8.3253]
[1780450458387,48.01,66807.52,49.6,0.12989,0.00011,8.3253]
[1780450458629,48.01,66807.71,49.6,0.12991,0.00011,8.32622]
[1780450458679,48.01,66807.71,49.6,0.12991,0.00011,8.32622]
[1780450458828,48.01,66807.71,49.6,0.12991,0.00011,8.32622]
[1780450458950,48.01,66807.71,49.6,0.12991,0.00011,8.32622]
[1780450458973,48.01,66807.71,49.6,0.12991,0.00011,8.32622]
[1780450458977,48.01,66807.71,49.6,0.12991,0.00011,8.32622]
[1780450459382,48.01,66807.71,49.6,0.12991,0.00011,8.32622]
[1780450459837,48.01,66808.16,49.6,0.12996,0.00011,8.32848]
[1780450460399,48.01,66814.19,49.6,0.13064,0.00011,8.35913]
[1780450462151,48.01,66818.71,49.6,0.13114,0.00011,8.38215]
[1780450462241,48.01,66818.71,49.6,0.13114,0.00011,8.38215]
[1780450462684,48.01,66821.55,49.6,0.13146,0.00011,8.39643]
[1780450465011,48.01,66812.17,49.6,0.1304,0.00011,8.34839]
[1780450467700,48.01,66814.64,49.6,0.13067,0.00011,8.36084]
[1780450469106,48.01,66814.74,49.6,0.13068,0.00011,8.36126]
[1780450472592,48.01,66814.92,49.6,0.13063,0.00011,8.35659]
[1780450473333,48.01,66814.92,49.6,0.13063,0.00011,8.35659]
[1780450476725,48.01,66820.85,49.6,0.13129,0.00011,8.38644]
[1780450478343,48.0,66821.94,49.6,0.1314,0.00011,8.39176]
[1780450478352,48.0,66821.94,49.6,0.1314,0.00011,8.39176]
[1780450480534,48.0,66823.87,49.6,0.13161,0.00011,8.40115]
[1780450481745,48.0,66829.17,49.6,0.13221,0.00011,8.42818]
[1780450481752,48.0,66829.17,49.6,0.13221,0.00011,8.42818]
[1780450482112,48.0,66829.17,49.6,0.13221,0.00011,8.42818]
[1780450485086,48.0,66818.14,49.6,0.13095,0.00011,8.37137]
[1780450489114,48.0,66811.63,49.6,0.13022,0.00011,8.33789]
[1780450494312,48.0,66809.29,49.6,0.12995,0.00011,8.3258]
[1780450494455,48.0,66809.55,49.6,0.12998,0.00011,8.32711]
[1780450494586,48.0,66809.55,49.6,0.12998,0.00011,8.32711]
[1780450494743,48.0,66809.55,49.6,0.12998,0.00011,8.32711]
[1780450494749,48.0,66809.55,49.6,0.12998,0.00011,8.32711]
[1780450495181,48.0,66809.55,49.6,0.12998,0.00011,8.32711]
[1780450495283,48.0,66803.1,49.6,0.12926,0.00011,8.29429]
[1780450496109,48.0,66803.1,49.6,0.12926,0.00011,8.29429]
[1780450496797,48.0,66798.99,49.6,0.1288,0.00011,8.27343]
[1780450496809,48.0,66798.99,49.6,0.1288,0.00011,8.27343]
[1780450497319,48.0,66798.99,49.6,0.1288,0.00011,8.27343]
[1780450498122,48.0,66804.45,49.6,0.12941,0.00011,8.30126]
[1780450498177,48.0,66816.73,49.6,0.13079,0.00011,8.36378]
[1780450501146,48.0,66817.14,49.6,0.13083,0.00011,8.36571]
[1780450501589,48.0,66817.38,49.6,0.13085,0.00011,8.36685]
[1780450501640,48.0,66817.38,49.6,0.13085,0.00011,8.36685]
[1780450501684,48.0,66817.38,49.6,0.13085,0.00011,8.36685]
[1780450501732,48.0,66817.38,49.6,0.13085,0.00011,8.36685]
[1780450503913,48.0,66826.89,49.6,0.13192,0.00011,8.41527]
[1780450505915,48.0,66830.65,49.6,0.13235,0.00011,8.43427]
[1780450511275,47.99,66832.93,49.6,0.13259,0.00011,8.44542]
[1780450512519,47.99,66833.53,49.6,0.13266,0.00011,8.44838]
[1780450512627,47.99,66833.53,49.6,0.13266,0.00011,8.44838]
[1780450514808,47.99,66839.59,49.6,0.13335,0.00011,8.4793]
[1780450515300,47.99,66839.59,49.6,0.13335,0.00011,8.4793]
[1780450515463,47.99,66831.71,49.6,0.13245,0.00011,8.43901]
[1780450516477,47.99,66830.57,49.6,0.13232,0.00011,8.43303]
[1780450516912,47.99,66830.57,49.6,0.13232,0.00011,8.43303]
[1780450517317,47.99,66837.06,49.6,0.13305,0.00011,8.46612]
[1780450520952,47.99,66836.45,49.6,0.13298,0.00011,8.46271]
[1780450522548,47.99,66831.69,49.6,0.13243,0.00011,8.43824]
[1780450522922,47.99,66831.69,49.6,0.13243,0.00011,8.43824]
[1780450523006,47.99,66831.69,49.6,0.13243,0.00011,8.43824]
[1780450523363,47.99,66821.92,49.6,0.13133,0.00011,8.38835]
[1780450524178,47.99,66821.92,49.6,0.13133,0.00011,8.38835]
[1780450525811,47.99,66814.69,49.6,0.13051,0.00011,8.3514]
[1780450529754,47.99,66813.48,49.6,0.13037,0.00011,8.34518]
[1780450533931,47.99,66814.63,49.6,0.13044,0.00011,8.34576]
[1780450534232,47.99,66814.63,49.6,0.13044,0.00011,8.34576]
[1780450534459,47.99,66814.63,49.6,0.13044,0.00011,8.34576]
[1780450534440,47.99,66806.0,49.6,0.12947,0.00011,8.30182]
[1780450535356,47.99,66806.0,49.6,0.12947,0.00011,8.30182]
[1780450535447,47.99,66798.65,49.6,0.12865,0.00011,8.26444]
[1780450535645,47.99,66798.65,49.6,0.12865,0.00011,8.26444]
[1780450535797,47.99,66798.65,49.6,0.12865,0.00011,8.26444]
[1780450536230,47.99,66798.65,49.6,0.12865,0.00011,8.26444]
[1780450537389,47.99,66795.47,49.6,0.1283,0.00011,8.24833]
[1780450537620,47.99,66789.73,49.6,0.12766,0.00011,8.21925]
[1780450538468,47.99,66790.19,49.6,0.12771,0.00011,8.22161]
[1780450540555,47.99,66784.18,49.6,0.12705,0.00011,8.19118]
[1780450543690,47.99,66780.65,49.6,0.12667,0.00011,8.17346]
[1780450543964,47.99,66780.65,49.6,0.12667,0.00011,8.17346]
[1780450551559,47.99,66776.39,49.6,0.12622,0.00011,8.15266]
[1780450554337,47.99,66777.46,49.6,0.12634,0.00011,8.1582]
[1780450555946,48.0,66770.65,49.6,0.12559,0.00011,8.12388]
[1780450560985,48.0,66768.67,49.6,0.12538,0.00011,8.11413]
[1780450561619,48.0,66769.83,49.6,0.12551,0.00011,8.12006]
[1780450562155,48.0,66769.83,49.6,0.12551,0.00011,8.12006]
[1780450562197,48.0,66760.55,49.6,0.1245,0.00011,8.07321]
[1780450563446,48.0,66760.55,49.6,0.1245,0.00011,8.07321]
[1780450563174,48.0,66751.34,49.6,0.1235,0.00011,8.02685]
[1780450564289,48.0,66741.29,49.6,0.12242,0.00011,7.97636]
[1780450564717,48.0,66741.29,49.6,0.12242,0.00011,7.97636]
[1780450565710,48.0,66728.6,49.6,0.12107,0.00011,7.91267]
[1780450566618,48.0,66728.6,49.6,0.12107,0.00011,7.91267]
[1780450566730,48.0,66728.6,49.6,0.12107,0.00011,7.91267]
[1780450566780,48.0,66728.6,49.6,0.12107,0.00011,7.91267]
[1780450567431,48.0,66725.9,49.6,0.12079,0.00011,7.89946]
[1780450568288,48.0,66725.9,49.6,0.12079,0.00011,7.89946]
[1780450568531,48.0,66723.07,49.6,0.12049,0.00011,7.88544]
[1780450568654,48.0,66723.07,49.6,0.12049,0.00011,7.88544]
[1780450568710,48.0,66723.07,49.6,0.12049,0.00011,7.88544]
[1780450569029,48.0,66723.07,49.6,0.12049,0.00011,7.88544]
[1780450569422,48.0,66715.07,49.6,0.11965,0.00011,7.84556]
[1780450569804,48.0,66715.07,49.6,0.11965,0.00011,7.84556]
[1780450570588,48.0,66711.23,49.6,0.11924,0.00011,7.82632]
[1780450570650,48.0,66711.23,49.6,0.11924,0.00011,7.82632]
[1780450572612,48.0,66718.07,49.6,0.11997,0.00011,7.86072]
[1780450573397,48.0,66718.07,49.6,0.11997,0.00011,7.86072]
[1780450574127,48.0,66716.27,49.6,0.11978,0.00011,7.85177]
[1780450574501,48.0,66716.27,49.6,0.11978,0.00011,7.85177]
[1780450574904,48.0,66713.37,49.6,0.11947,0.00011,7.83731]
[1780450575895,48.0,66700.35,49.6,0.1181,0.0001,7.77227]
[1780450577381,48.0,66700.35,49.6,0.1181,0.0001,7.77227]
[1780450578626,48.0,66698.05,49.6,0.11787,0.0001,7.76111]
[1780450580846,48.01,66686.85,49.6,0.11671,0.0001,7.70563]
[1780450582363,48.01,66679.21,49.6,0.11592,0.0001,7.66758]
[1780450584168,48.01,66677.42,49.6,0.11574,0.0001,7.65881]
[1780450585055,48.01,66677.72,49.6,0.11578,0.0001,7.66073]
[1780450585300,48.01,66677.72,49.6,0.11578,0.0001,7.66073]
[1780450585428,48.01,66677.72,49.6,0.11578,0.0001,7.66073]
[1780450586322,48.01,66676.04,49.6,0.11561,0.0001,7.65259]
[1780450587563,48.01,66691.24,49.6,0.11719,0.0001,7.72869]
[1780450587772,48.01,66691.24,49.6,0.11719,0.0001,7.72869]
[1780450588484,48.01,66691.24,49.6,0.11719,0.0001,7.72869]
[1780450587902,48.01,66699.2,49.6,0.11803,0.0001,7.76852]
[1780450589522,48.01,66699.2,49.6,0.11803,0.0001,7.76852]
[1780450589566,48.01,66708.5,49.6,0.11901,0.00011,7.81527]
[1780450591178,48.01,66709.88,49.6,0.11916,0.00011,7.82247]
[1780450591873,48.02,66710.15,49.6,0.11913,0.00011,7.8189]
[1780450592397,48.02,66699.8,49.6,0.11804,0.0001,7.7673]
[1780450592943,48.02,66699.8,49.6,0.11804,0.0001,7.7673]
[1780450592954,48.02,66699.8,49.6,0.11804,0.0001,7.7673]
[1780450593342,48.02,66699.8,49.6,0.11804,0.0001,7.7673]
[1780450593397,48.02,66683.43,49.6,0.11634,0.0001,7.6858]
[1780450594274,48.02,66683.43,49.6,0.11634,0.0001,7.6858]
[1780450594595,48.02,66674.79,49.6,0.11545,0.0001,7.64295]
[1780450595248,48.02,66674.79,49.6,0.11545,0.0001,7.64295]
[1780450595420,48.02,66674.79,49.6,0.11545,0.0001,7.64295]
[1780450601257,48.02,66676.3,49.6,0.11563,0.0001,7.65157]
[1780450606904,48.03,66677.05,49.6,0.11573,0.0001,7.65626]
[1780450609453,48.03,66662.38,49.6,0.11423,0.0001,7.58394]
[1780450610497,48.03,66662.38,49.6,0.11423,0.0001,7.58394]
[1780450613073,48.03,66654.58,49.6,0.11346,0.0001,7.54668]
[1780450613750,48.04,66648.48,49.6,0.11285,0.0001,7.51706]
[1780450614251,48.06,66644.12,49.6,0.11251,0.0001,7.50033]
[1780450615662,48.08,66643.98,49.6,0.1126,0.0001,7.50475]
[1780450615941,48.08,66643.98,49.6,0.1126,0.0001,7.50475]
[1780450616872,48.08,66646.92,49.6,0.11291,0.0001,7.51978]
[1780450619129,48.09,66648.52,49.6,0.11309,0.0001,7.52863]
[1780450620415,48.09,66646.05,49.6,0.11285,0.0001,7.51689]
[1780450621453,48.09,66645.18,49.6,0.11277,0.0001,7.51299]
[1780450622921,48.11,66636.34,49.6,0.11198,0.0001,7.47426]
[1780450625919,48.12,66636.17,49.6,0.11199,0.0001,7.47485]
[1780450626205,48.12,66636.17,49.6,0.11199,0.0001,7.47485]
[1780450626229,48.14,66627.83,49.6,0.11125,0.0001,7.43859]
[1780450627214,48.14,66620.27,49.6,0.11051,0.0001,7.4019]
[1780450632256,48.19,66627.59,49.6,0.11147,0.0001,7.44899]
[1780450634398,48.19,66626.68,49.6,0.11139,0.0001,7.44494]
[1780450634419,48.19,66626.68,49.6,0.11139,0.0001,7.44494]
[1780450634488,48.21,66622.09,49.6,0.11103,0.0001,7.4273]
[1780450634665,48.21,66622.09,49.6,0.11103,0.0001,7.4273]
[1780450635600,48.21,66622.09,49.6,0.11103,0.0001,7.4273]
[1780450635631,48.21,66614.9,49.6,0.11032,0.0001,7.39249]
[1780450636092,48.21,66614.9,49.6,0.11032,0.0001,7.39249]
[1780450636192,48.21,66614.9,49.6,0.11032,0.0001,7.39249]
[1780450637080,48.23,66610.31,49.6,0.10997,0.0001,7.37503]
[1780450638356,48.25,66610.19,49.6,0.11007,0.0001,7.37979]
[1780450638466,48.25,66610.19,49.6,0.11007,0.0001,7.37979]
[1780450640218,48.3,66610.66,49.6,0.11033,0.0001,7.39233]
[1780450640744,48.3,66610.54,49.6,0.11033,0.0001,7.3922]
[1780450641596,48.3,66600.98,49.6,0.10939,0.0001,7.34584]
[1780450643261,48.32,66599.23,49.6,0.1093,0.0001,7.34149]
[1780450643702,48.34,66598.33,49.6,0.1093,0.0001,7.34135]
[1780450644726,48.35,66597.87,49.6,0.10934,0.0001,7.34334]
[1780450645807,48.36,66602.26,49.6,0.10978,0.0001,7.36517]
[1780450647636,48.36,66602.18,49.6,0.10978,0.0001,7.36516]
[1780450647730,48.36,66602.03,49.6,0.10978,0.0001,7.36472]
[1780450653403,48.37,66600.29,49.6,0.10958,0.0001,7.35293]
[1780450654404,48.37,66600.29,49.6,0.10958,0.0001,7.35293]
[1780450658365,48.37,66610.5,49.6,0.11062,0.0001,7.40406]
[1780450659179,48.37,66606.03,49.6,0.11018,0.0001,7.38254]
[1780450659448,48.38,66592.95,49.6,0.10889,0.0001,7.31913]
[1780450660455,48.39,66579.2,49.6,0.1076,0.0001,7.25486]
[1780450661517,48.39,66579.2,49.6,0.1076,0.0001,7.25486]
[1780450662686,48.4,66578.75,49.6,0.10764,0.0001,7.2568]
[1780450663779,48.41,66577.95,49.6,0.10757,0.0001,7.25331]
[1780450664549,48.41,66577.95,49.6,0.10757,0.0001,7.25331]
[1780450664622,48.42,66569.92,49.6,0.10686,0.0001,7.2181]
[1780450665004,48.42,66569.92,49.6,0.10686,0.0001,7.2181]
[1780450666054,48.42,66567.51,49.6,0.10664,0.0001,7.20682]
[1780450667212,48.42,66565.71,49.6,0.10647,0.0001,7.19856]
[1780450668256,48.44,66565.3,49.6,0.10653,0.0001,7.20117]
[1780450671535,48.48,66577.14,49.6,0.10786,0.0001,7.26733]
[1780450676571,48.5,66576.57,49.6,0.1079,0.0001,7.26921]
[1780450681606,48.51,66576.17,49.6,0.10789,0.0001,7.26882]
[1780450683648,48.51,66578.3,49.6,0.10811,0.0001,7.27947]
[1780450683621,48.51,66587.9,49.6,0.10905,0.0001,7.32634]
[1780450684320,48.51,66587.9,49.6,0.10905,0.0001,7.32634]
[1780450685337,48.51,66584.59,49.6,0.10874,0.0001,7.31058]
[1780450689838,48.54,66583.12,49.6,0.10871,0.0001,7.30928]
[1780450692130,48.55,66585.1,49.6,0.10897,0.0001,7.32179]
[1780450692684,48.55,66576.76,49.6,0.10815,0.0001,7.28161]
[1780450694701,48.55,66567.34,49.6,0.10725,0.0001,7.23656]
[1780450695705,48.55,66580.16,49.6,0.1085,0.0001,7.29887]
[1780450695949,48.55,66580.16,49.6,0.1085,0.0001,7.29887]
[1780450696712,48.55,66587.95,49.6,0.10927,0.0001,7.3369]
[1780450701746,48.56,66586.39,49.6,0.10915,0.0001,7.33075]
[1780450703732,48.56,66586.64,49.6,0.10918,0.0001,7.33217]
[1780450704667,48.56,66586.64,49.6,0.10918,0.0001,7.33217]
[1780450704646,48.56,66576.95,49.6,0.10823,0.0001,7.28539]
[1780450705805,48.56,66571.33,49.6,0.10768,0.0001,7.25821]
[1780450705936,48.56,66571.33,49.6,0.10768,0.0001,7.25821]
[1780450705995,48.56,66565.07,49.6,0.10709,0.0001,7.22852]
[1780450711817,48.57,66564.93,49.6,0.10704,0.0001,7.22407]
[1780450713101,48.57,66564.93,49.6,0.10704,0.0001,7.22407]
[1780450713510,48.57,66563.4,49.6,0.10689,0.0001,7.21687]
[1780450714858,48.57,66562.79,49.6,0.10684,0.0001,7.21421]
[1780450714864,48.57,66562.79,49.6,0.10684,0.0001,7.21421]
[1780450715715,48.57,66576.11,49.6,0.10814,0.0001,7.27884]
[1780450716161,48.57,66585.1,49.6,0.10903,0.0001,7.32266]
[1780450716816,48.57,66585.1,49.6,0.10903,0.0001,7.32266]
[1780450721359,48.58,66576.58,49.6,0.10821,0.0001,7.28231]
[1780450725942,48.58,66573.22,49.6,0.1079,0.0001,7.26712]
[1780450728521,48.59,66568.05,49.6,0.10742,0.0001,7.24294]
[1780450728570,48.59,66566.9,49.6,0.10731,0.0001,7.23764]
[1780450733726,48.59,66566.81,49.6,0.10732,0.0001,7.23782]
[1780450739011,48.59,66568.64,49.6,0.10752,0.0001,7.24779]
[1780450739944,48.59,66568.64,49.6,0.10752,0.0001,7.24779]
[1780450740152,48.6,66568.26,49.6,0.10748,0.0001,7.24617]
[1780450741826,48.6,66568.29,49.6,0.10749,0.0001,7.24656]
[1780450745198,48.6,66565.51,49.6,0.10724,0.0001,7.2339]
[1780450747502,48.6,66558.89,49.6,0.10661,0.0001,7.20255]
[1780450748774,48.6,66556.56,49.6,0.10639,0.0001,7.19164]
[1780450749893,48.61,66553.46,49.6,0.10611,0.0001,7.17739]
[1780450753750,48.61,66554.71,49.6,0.10624,0.0001,7.18405]
[1780450754121,48.61,66551.95,49.6,0.10598,0.0001,7.17126]
[1780450759524,48.62,66548.22,49.6,0.10565,0.0001,7.15434]
[1780450761845,48.62,66542.92,49.6,0.10516,0.0001,7.1298]
[1780450763494,48.62,66543.35,49.6,0.1052,0.0001,7.13219]
[1780450764070,48.62,66543.44,49.6,0.10522,0.0001,7.13294]
[1780450764150,48.62,66543.44,49.6,0.10522,0.0001,7.13294]
[1780450764437,48.62,66540.84,49.6,0.10498,0.0001,7.12078]
[1780450765130,48.62,66540.84,49.6,0.10498,0.0001,7.12078]
[1780450767852,48.63,66536.16,49.6,0.10455,0.0001,7.09914]
[1780450768803,48.63,66537.58,49.6,0.10469,0.0001,7.10629]
[1780450774321,48.63,66538.54,49.6,0.10474,0.0001,7.10678]
[1780450777856,48.64,66546.65,49.6,0.10554,0.0001,7.14707]
[1780450777922,48.64,66546.65,49.6,0.10554,0.0001,7.14707]
[1780450780587,48.64,66547.45,49.6,0.10563,0.0001,7.15144]
[1780450781190,48.64,66547.41,49.6,0.10563,0.0001,7.15151]
[1780450781219,48.64,66547.41,49.6,0.10563,0.0001,7.15151]
[1780450781277,48.64,66547.41,49.6,0.10563,0.0001,7.15151]
[1780450781293,48.64,66547.41,49.6,0.10563,0.0001,7.15151]
[1780450781390,48.64,66547.41,49.6,0.10563,0.0001,7.15151]
[1780450781541,48.64,66561.72,49.6,0.10701,0.0001,7.22059]
[1780450782180,48.64,66561.72,49.6,0.10701,0.0001,7.22059]
[1780450782345,48.64,66575.86,49.6,0.10839,0.0001,7.28909]
[1780450783274,48.64,66575.86,49.6,0.10839,0.0001,7.28909]
[1780450783424,48.64,66575.86,49.6,0.10839,0.0001,7.28909]
[1780450783628,48.64,66575.86,49.6,0.10839,0.0001,7.28909]
[1780450783688,48.64,66575.86,49.6,0.10839,0.0001,7.28909]
[1780450783758,48.64,66567.4,49.6,0.10757,0.0001,7.24837]
[1780450783918,48.64,66567.4,49.6,0.10757,0.0001,7.24837]
[1780450784127,48.64,66567.4,49.6,0.10757,0.0001,7.24837]
[1780450784359,48.65,66557.36,49.6,0.1066,0.0001,7.20017]
[1780450785783,48.65,66557.36,49.6,0.1066,0.0001,7.20017]
[1780450787340,48.65,66555.74,49.6,0.10646,0.0001,7.19296]
[1780450792415,48.65,66552.05,49.6,0.10614,0.0001,7.1768]
[1780450797464,48.66,66551.4,49.6,0.10609,0.0001,7.17468]
[1780450800484,48.66,66551.34,49.6,0.1061,0.0001,7.17514]
[1780450806514,48.67,66547.78,49.6,0.1058,0.0001,7.15975]
[1780450808705,48.67,66547.94,49.6,0.10582,0.0001,7.1608]
[1780450814244,48.68,66552.91,49.6,0.10632,0.0001,7.18601]
[1780450814523,48.68,66552.91,49.6,0.10632,0.0001,7.18601]
[1780450815305,48.68,66553.97,49.6,0.10643,0.0001,7.19132]
[1780450817154,48.68,66553.85,49.6,0.10643,0.0001,7.19114]
[1780450817213,48.68,66553.85,49.6,0.10643,0.0001,7.19114]
[1780450818013,48.68,66552.32,49.6,0.10628,0.0001,7.18397]
[1780450818396,48.68,66552.32,49.6,0.10628,0.0001,7.18397]
[1780450818598,48.68,66544.64,49.6,0.10555,0.0001,7.14729]
[1780450823633,48.68,66539.96,49.6,0.10512,0.0001,7.12584]
[1780450825400,48.69,66539.88,49.6,0.10512,0.0001,7.12567]
[1780450826369,48.69,66539.98,49.6,0.10513,0.0001,7.12635]
[1780450827043,48.69,66542.15,49.6,0.10534,0.0001,7.13696]
[1780450827180,48.69,66542.15,49.6,0.10534,0.0001,7.13696]
[1780450828490,48.69,66541.57,49.6,0.10529,0.0001,7.13437]
[1780450829154,48.69,66540.53,49.6,0.1052,0.0001,7.12958]
[1780450829599,48.69,66540.53,49.6,0.1052,0.0001,7.12958]
[1780450831771,48.69,66541.48,49.6,0.1053,0.0001,7.13454]
[1780450837199,48.7,66546.94,49.6,0.10578,0.0001,7.15665]
[1780450837200,48.7,66546.94,49.6,0.10578,0.0001,7.15665]
[1780450838680,48.7,66548.18,49.6,0.1059,0.0001,7.16276]
[1780450841158,48.7,66540.49,49.6,0.10517,0.0001,7.12639]
[1780450842852,48.7,66532.4,49.6,0.10441,0.0001,7.08811]
[1780450843007,48.7,66532.4,49.6,0.10441,0.0001,7.08811]
[1780450843045,48.7,66532.4,49.6,0.10441,0.0001,7.08811]
[1780450843687,48.7,66532.4,49.6,0.10441,0.0001,7.08811]
[1780450843696,48.7,66532.4,49.6,0.10441,0.0001,7.08811]
[1780450843776,48.7,66525.22,49.6,0.10373,9e-05,7.05392]
[1780450844633,48.7,66525.22,49.6,0.10373,9e-05,7.05392]
[1780450844847,48.7,66525.22,49.6,0.10373,9e-05,7.05392]
[1780450846910,48.7,66526.04,49.6,0.10382,9e-05,7.05844]
[1780450848825,48.7,66524.94,49.6,0.10372,9e-05,7.0534]
[1780450848838,48.7,66524.94,49.6,0.10372,9e-05,7.0534]
[1780450849508,48.7,66520.24,49.6,0.10328,9e-05,7.03119]
[1780450853847,48.71,66517.33,49.6,0.10303,9e-05,7.01846]
[1780450853852,48.71,66517.33,49.6,0.10303,9e-05,7.01846]
[1780450853849,48.71,66516.51,49.6,0.10296,9e-05,7.01487]
[1780450853906,48.71,66516.51,49.6,0.10296,9e-05,7.01487]
[1780450854855,48.71,66514.85,49.6,0.10281,9e-05,7.00727]
[1780450857721,48.71,66516.04,49.6,0.10294,9e-05,7.01358]
[1780450858856,48.72,66515.28,49.6,0.10287,9e-05,7.0103]
[1780450858866,48.72,66515.28,49.6,0.10287,9e-05,7.0103]
[1780450861025,48.72,66515.19,49.6,0.10288,9e-05,7.01084]
[1780450861030,48.72,66515.19,49.6,0.10288,9e-05,7.01084]
[1780450861721,48.72,66515.19,49.6,0.10288,9e-05,7.01084]
[1780450861818,48.72,66515.19,49.6,0.10288,9e-05,7.01084]
[1780450862718,48.72,66537.64,49.6,0.10502,0.0001,7.11857]
[1780450863544,48.72,66537.64,49.6,0.10502,0.0001,7.11857]
[1780450863642,48.72,66545.17,49.6,0.10574,0.0001,7.15491]
[1780450865492,48.73,66548.5,49.6,0.10607,0.0001,7.17115]
[1780450865672,48.73,66548.5,49.6,0.10607,0.0001,7.17115]
[1780450867504,48.73,66550.45,49.6,0.10627,0.0001,7.18098]
[1780450868127,48.73,66548.27,49.6,0.10606,0.0001,7.17075]
[1780450869964,48.73,66541.24,49.6,0.10539,0.0001,7.13732]
[1780450871763,48.73,66539.76,49.6,0.10526,0.0001,7.13045]
[1780450873134,48.73,66544.5,49.6,0.10572,0.0001,7.15361]
[1780450873144,48.73,66544.5,49.6,0.10572,0.0001,7.15361]
[1780450873960,48.73,66547.76,49.6,0.10604,0.0001,7.16951]
[1780450875458,48.73,66548.93,49.6,0.10615,0.0001,7.17536]
[1780450875464,48.73,66548.93,49.6,0.10615,0.0001,7.17536]
[1780450876216,48.74,66551.62,49.6,0.10642,0.0001,7.1885]
[1780450876457,48.74,66558.55,49.6,0.10709,0.0001,7.2221]
[1780450877366,48.74,66558.55,49.6,0.10709,0.0001,7.2221]
[1780450877696,48.74,66558.55,49.6,0.10709,0.0001,7.2221]
[1780450878483,48.74,66564.39,49.6,0.10766,0.0001,7.25048]
[1780450878594,48.74,66564.39,49.6,0.10766,0.0001,7.25048]
[1780450878687,48.74,66564.39,49.6,0.10766,0.0001,7.25048]
[1780450878847,48.74,66564.39,49.6,0.10766,0.0001,7.25048]
[1780450879158,48.74,66575.59,49.6,0.10876,0.0001,7.30494]
[1780450881803,48.74,66585.71,49.6,0.10976,0.0001,7.35412]
[1780450883172,48.74,66586.22,49.6,0.10981,0.0001,7.35677]
[1780450883438,48.74,66586.22,49.6,0.10981,0.0001,7.35677]
[1780450883775,48.74,66578.76,49.6,0.10909,0.0001,7.32087]
[1780450884670,48.74,66578.76,49.6,0.10909,0.0001,7.32087]
[1780450884745,48.74,66578.76,49.6,0.10909,0.0001,7.32087]
[1780450888046,48.75,66573.83,49.6,0.10862,0.0001,7.29784]
[1780450888681,48.75,66573.83,49.6,0.10862,0.0001,7.29784]
[1780450891422,48.75,66571.55,49.6,0.10841,0.0001,7.28739]
[1780450897155,48.75,66570.59,49.6,0.10827,0.0001,7.27837]
[1780450900278,48.75,66570.05,49.6,0.10822,0.0001,7.27616]
[1780450900301,48.75,66570.05,49.6,0.10822,0.0001,7.27616]
[1780450900330,48.75,66570.05,49.6,0.10822,0.0001,7.27616]
[1780450900375,48.75,66570.05,49.6,0.10822,0.0001,7.27616]
[1780450901084,48.75,66569.74,49.6,0.1082,0.0001,7.27486]
[1780450903500,48.75,66563.65,49.6,0.10761,0.0001,7.2457]
[1780450903758,48.75,66563.65,49.6,0.10761,0.0001,7.2457]
[1780450906302,48.76,66553.18,49.6,0.10661,0.0001,7.19583]
[1780450906307,48.76,66553.18,49.6,0.10661,0.0001,7.19583]
[1780450906813,48.76,66553.18,49.6,0.10661,0.0001,7.19583]
[1780450907734,48.76,66548.75,49.6,0.10618,0.0001,7.17474]
[1780450907789,48.76,66541.11,49.6,0.10545,0.0001,7.13831]
[1780450908781,48.76,66541.11,49.6,0.10545,0.0001,7.13831]
[1780450908937,48.76,66532.11,49.6,0.1046,0.0001,7.09549]
[1780450911066,48.76,66529.32,49.6,0.10435,9e-05,7.08278]
[1780450913305,48.76,66529.35,49.6,0.10436,9e-05,7.0835]
[1780450913785,48.76,66529.35,49.6,0.10436,9e-05,7.0835]
[1780450913802,48.76,66529.35,49.6,0.10436,9e-05,7.0835]
[1780450914004,48.77,66528.04,49.6,0.10424,9e-05,7.07754]
[1780450918808,48.77,66529.54,49.6,0.10441,9e-05,7.08592]
[1780450918818,48.77,66529.54,49.6,0.10441,9e-05,7.08592]
[1780450923824,48.78,66524.85,49.6,0.104,9e-05,7.06497]
[1780450923834,48.78,66524.85,49.6,0.104,9e-05,7.06497]
[1780450925507,48.78,66526.23,49.6,0.10414,9e-05,7.07222]
[1780450928839,48.78,66529.1,49.6,0.10443,9e-05,7.08685]
[1780450928854,48.78,66529.1,49.6,0.10443,9e-05,7.08685]
[1780450930871,48.79,66527.02,49.6,0.10425,9e-05,7.07753]
[1780450933861,48.79,66526.68,49.6,0.10423,9e-05,7.07686]
[1780450933871,48.79,66526.68,49.6,0.10423,9e-05,7.07686]
[1780450934271,48.79,66526.91,49.6,0.10426,9e-05,7.07828]
[1780450938875,48.8,66525.86,49.6,0.10419,9e-05,7.07455]
[1780450938886,48.8,66525.86,49.6,0.10419,9e-05,7.07455]
[1780450942048,48.8,66523.76,49.6,0.10401,9e-05,7.06574]
[1780450942794,48.8,66523.76,49.6,0.10401,9e-05,7.06574]
[1780450943322,48.8,66521.28,49.6,0.10378,9e-05,7.05416]
[1780450943893,48.8,66521.28,49.6,0.10378,9e-05,7.05416]
[1780450943903,48.8,66521.28,49.6,0.10378,9e-05,7.05416]
[1780450944261,48.8,66521.39,49.6,0.1038,9e-05,7.05491]
[1780450946633,48.81,66520.51,49.6,0.10373,9e-05,7.05117]
[1780450947006,48.81,66519.69,49.6,0.10365,9e-05,7.04749]
[1780450947171,48.81,66519.69,49.6,0.10365,9e-05,7.04749]
[1780450948907,48.81,66518.8,49.6,0.10357,9e-05,7.04349]
[1780450948921,48.81,66518.8,49.6,0.10357,9e-05,7.04349]
[1780450951941,48.81,66513.84,49.6,0.10312,9e-05,7.02053]
[1780450953926,48.81,66513.46,49.6,0.10303,9e-05,7.0141]
[1780450953931,48.81,66513.46,49.6,0.10303,9e-05,7.0141]
[1780450956896,48.82,66512.23,49.6,0.10293,9e-05,7.009]
[1780450956948,48.82,66512.59,49.6,0.10297,9e-05,7.01096]
[1780450958935,48.82,66512.5,49.6,0.10296,9e-05,7.01077]
[1780450958945,48.82,66512.5,49.6,0.10296,9e-05,7.01077]
[1780450963097,48.82,66513.64,49.6,0.1031,9e-05,7.01737]
[1780450963100,48.82,66513.64,49.6,0.1031,9e-05,7.01737]
[1780450963956,48.82,66513.64,49.6,0.1031,9e-05,7.01737]
[1780450963965,48.82,66513.64,49.6,0.1031,9e-05,7.01737]
[1780450963625,48.82,66513.02,49.6,0.10304,9e-05,7.01466]
[1780450965704,48.82,66513.03,49.6,0.10305,9e-05,7.01494]
[1780450965736,48.83,66512.74,49.6,0.10302,9e-05,7.0138]
[1780450968782,48.83,66512.47,49.7,0.10301,9e-05,7.01299]
[1780450968794,48.83,66512.47,49.7,0.10301,9e-05,7.01299]
[1780450968927,48.83,66511.9,49.7,0.10296,9e-05,7.01052]
[1780450969786,48.83,66511.9,49.7,0.10296,9e-05,7.01052]
[1780450969829,48.83,66511.9,49.7,0.10296,9e-05,7.01052]
[1780450969848,48.83,66511.75,49.7,0.10295,9e-05,7.01005]
[1780450971374,48.83,66511.83,49.7,0.10296,9e-05,7.01068]
[1780450971964,48.83,66509.02,49.7,0.1027,9e-05,6.99758]
[1780450972816,48.83,66500.92,49.7,0.10195,9e-05,6.95931]
[1780450973546,48.83,66500.92,49.7,0.10195,9e-05,6.95931]
[1780450974790,48.83,66499.92,49.7,0.10186,9e-05,6.95477]
[1780450974796,48.83,66499.92,49.7,0.10186,9e-05,6.95477]
[1780450979801,48.84,66504.61,49.7,0.10231,9e-05,6.97772]
[1780450979811,48.84,66504.61,49.7,0.10231,9e-05,6.97772]
[1780450983906,48.84,66501.9,49.7,0.10207,9e-05,6.96553]
[1780450986885,48.84,66493.89,49.7,0.10134,9e-05,6.92825]
[1780450988913,48.84,66491.13,49.7,0.10109,9e-05,6.91542]
[1780450988924,48.84,66491.13,49.7,0.10109,9e-05,6.91542]
[1780450993928,48.85,66488.94,49.7,0.10091,9e-05,6.90628]
[1780450993934,48.85,66488.94,50.0,0.10091,9e-05,6.90628]
[1780450993938,48.85,66488.94,50.0,0.10091,9e-05,6.90628]
[1780450993949,48.85,66488.94,50.0,0.10091,9e-05,6.90628]
[1780450994040,48.85,66488.94,50.0,0.10091,9e-05,6.90628]
[1780450994030,48.85,66488.85,50.0,0.10091,9e-05,6.90607]
[1780450994938,48.85,66488.85,50.0,0.10091,9e-05,6.90607]
[1780450995019,48.85,66488.99,50.0,0.10092,9e-05,6.90695]
[1780450997214,48.85,66489.06,50.0,0.10094,9e-05,6.90771]
[1780450997216,48.85,66489.06,50.0,0.10094,9e-05,6.90771]
[1780450997264,48.85,66489.06,50.0,0.10094,9e-05,6.90771]
[1780450997401,48.85,66489.06,50.0,0.10094,9e-05,6.90771]
[1780450997499,48.85,66489.06,50.0,0.10094,9e-05,6.90771]
[1780450997982,48.85,66489.06,50.0,0.10094,9e-05,6.90771]
[1780450998040,48.85,66482.9,50.0,0.10037,9e-05,6.87888]
[1780450998823,48.85,66482.9,50.0,0.10037,9e-05,6.87888]
[1780450999539,48.85,66481.12,50.0,0.10021,9e-05,6.87065]
[1780450999621,48.85,66481.12,50.0,0.10021,9e-05,6.87065]
[1780451002785,48.86,66480.2,50.0,0.10014,9e-05,6.867]
[1780451004359,48.86,66481.39,50.0,0.10026,9e-05,6.87305]
[1780451004398,48.86,66481.39,50.0,0.10026,9e-05,6.87305]
[1780451004995,48.86,66481.39,50.0,0.10026,9e-05,6.87305]
[1780451005326,48.86,66481.54,50.0,0.10028,9e-05,6.87397]
[1780451008919,48.86,66481.28,50.0,0.10027,9e-05,6.87337]
[1780451008921,48.86,66481.28,50.0,0.10027,9e-05,6.87337]
[1780451009256,48.86,66477.03,50.0,0.09988,9e-05,6.85357]
[1780451009753,48.86,66477.03,50.0,0.09988,9e-05,6.85357]
[1780451009813,48.86,66477.03,50.0,0.09988,9e-05,6.85357]
[1780451009999,48.86,66477.03,50.0,0.09988,9e-05,6.85357]
[1780451010236,48.86,66481.19,50.0,0.10027,9e-05,6.87336]
[1780451010295,48.86,66481.19,50.0,0.10027,9e-05,6.87336]
[1780451010744,48.86,66481.19,50.0,0.10027,9e-05,6.87336]
[1780451010773,48.86,66481.19,50.0,0.10027,9e-05,6.87336]
[1780451011099,48.86,66483.38,50.0,0.10047,9e-05,6.88393]
[1780451011837,48.86,66483.38,50.0,0.10047,9e-05,6.88393]
[1780451011971,48.86,66474.58,50.0,0.0996,9e-05,6.83756]
[1780451013024,48.86,66474.58,50.0,0.0996,9e-05,6.83756]
[1780451014414,48.87,66472.1,50.0,0.09938,9e-05,6.82624]
[1780451019352,48.87,66467.21,50.0,0.09896,9e-05,6.80455]
[1780451021379,48.88,66460.99,50.0,0.09844,9e-05,6.77749]
[1780451021430,48.88,66460.99,50.0,0.09844,9e-05,6.77749]
[1780451021431,48.88,66460.99,50.0,0.09844,9e-05,6.77749]
[1780451026489,48.9,66458.15,50.0,0.09828,9e-05,6.76935]
[1780451026684,48.9,66458.15,50.0,0.09828,9e-05,6.76935]
[1780451027486,48.9,66453.96,50.0,0.09791,9e-05,6.75]
[1780451027516,48.9,66453.96,50.0,0.09791,9e-05,6.75]
[1780451028066,48.9,66453.96,50.0,0.09791,9e-05,6.75]
[1780451028654,48.9,66453.96,50.0,0.09791,9e-05,6.75024]
[1780451029083,48.91,66438.05,50.0,0.09649,9e-05,6.67634]
[1780451029196,48.91,66438.05,50.0,0.09649,9e-05,6.67634]
[1780451029422,48.91,66438.05,50.0,0.09649,9e-05,6.67634]
[1780451029557,48.91,66438.05,50.0,0.09649,9e-05,6.67634]
[1780451030054,48.92,66414.84,50.0,0.0945,9e-05,6.57252]
[1780451030212,48.92,66414.84,50.0,0.0945,9e-05,6.57252]
[1780451030274,48.92,66414.84,50.0,0.0945,9e-05,6.57252]
[1780451030282,48.92,66414.84,50.0,0.0945,9e-05,6.57252]
[1780451030378,48.94,66406.47,50.0,0.09383,9e-05,6.53763]
[1780451035554,49.0,66409.41,50.0,0.09436,9e-05,6.56518]
[1780451035580,49.01,66422.83,50.0,0.09562,9e-05,6.63085]
[1780451039779,49.02,66414.42,50.0,0.0949,9e-05,6.59297]
[1780451041036,49.02,66414.42,50.0,0.0949,9e-05,6.59297]
[1780451041132,49.02,66414.42,50.0,0.0949,9e-05,6.59297]
[1780451041106,49.03,66415.3,50.0,0.09504,9e-05,6.6003]
[1780451041498,49.03,66415.3,50.0,0.09504,9e-05,6.6003]
[1780451041995,49.03,66424.36,50.0,0.09585,9e-05,6.64251]
[1780451047698,49.04,66431.26,50.0,0.09649,9e-05,6.67575]
[1780451047768,49.04,66431.26,50.0,0.09649,9e-05,6.67575]
[1780451048090,49.04,66430.42,50.0,0.09642,9e-05,6.67205]
[1780451049778,49.04,66434.45,50.0,0.09678,9e-05,6.69095]
[1780451050227,49.04,66431.35,50.0,0.09651,9e-05,6.67682]
[1780451052273,49.04,66442.37,50.0,0.09751,9e-05,6.7289]
[1780451053898,49.04,66442.37,50.0,0.09751,9e-05,6.7289]
[1780451056669,49.05,66435.18,50.0,0.09689,9e-05,6.69675]
[1780451057450,49.05,66435.18,50.0,0.09689,9e-05,6.69675]
[1780451057498,49.05,66435.18,50.0,0.09689,9e-05,6.69675]
[1780451058049,49.05,66428.46,50.0,0.0963,9e-05,6.66588]
[1780451058611,49.05,66421.21,50.0,0.09566,9e-05,6.63256]
[1780451062056,49.05,66409.96,50.0,0.09468,9e-05,6.58154]
[1780451062757,49.05,66409.96,50.0,0.09468,9e-05,6.58154]
[1780451064236,49.08,66401.42,50.0,0.09407,9e-05,6.54918]
[1780451067286,49.12,66393.91,50.0,0.09356,9e-05,6.52213]
[1780451073127,49.15,66397.48,50.0,0.09397,9e-05,6.54185]
[1780451077326,49.15,66388.93,50.0,0.09324,9e-05,6.50358]
[1780451083662,49.16,66396.09,50.0,0.0939,9e-05,6.53794]
[1780451084116,49.16,66396.09,50.0,0.0939,9e-05,6.53794]
[1780451085048,49.16,66407.58,50.0,0.09491,9e-05,6.59128]
[1780451085504,49.16,66416.25,50.0,0.09568,9e-05,6.63136]
[1780451090558,49.17,66411.55,50.0,0.09528,9e-05,6.61055]
[1780451090599,49.17,66411.55,50.0,0.09528,9e-05,6.61055]
[1780451091056,49.17,66424.12,50.0,0.0964,9e-05,6.66888]
[1780451092149,49.17,66432.69,50.0,0.09717,9e-05,6.70886]
[1780451097610,49.18,66431.01,50.0,0.09705,9e-05,6.70241]
[1780451098620,49.18,66431.01,50.0,0.09705,9e-05,6.70241]
[1780451098707,49.18,66429.49,50.0,0.09692,9e-05,6.69561]
[1780451100325,49.18,66429.35,50.0,0.09691,9e-05,6.69521]
[1780451100631,49.18,66435.69,50.0,0.09748,9e-05,6.72486]
[1780451101712,49.18,66442.79,50.0,0.09813,9e-05,6.75804]
[1780451106728,49.18,66446.62,50.0,0.09848,9e-05,6.77646]
[1780451106768,49.18,66446.62,50.0,0.09848,9e-05,6.77646]
[1780451108687,49.18,66455.12,50.0,0.09926,9e-05,6.81661]
[1780451113722,49.19,66458.41,50.0,0.09958,9e-05,6.83279]
[1780451116748,49.19,66451.36,50.0,0.09895,9e-05,6.80045]
[1780451120045,49.19,66443.22,50.0,0.09823,9e-05,6.7632]
[1780451120260,49.19,66443.22,50.0,0.09823,9e-05,6.7632]
[1780451120776,49.19,66435.65,50.0,0.09755,9e-05,6.72812]
[1780451125865,49.2,66432.78,50.0,0.0973,9e-05,6.71549]
[1780451126160,49.2,66436.6,50.0,0.09765,9e-05,6.73339]
[1780451126819,49.2,66445.2,50.0,0.09843,9e-05,6.7735]
[1780451127826,49.2,66452.3,50.0,0.09907,9e-05,6.80679]
[1780451130858,49.2,66457.41,50.0,0.09955,9e-05,6.831]
[1780451130917,49.2,66457.41,50.0,0.09955,9e-05,6.831]
[1780451131306,49.2,66458.62,50.0,0.09966,9e-05,6.8368]
[1780451131334,49.2,66458.62,50.0,0.09966,9e-05,6.8368]
[1780451132185,49.2,66468.36,50.0,0.10049,9e-05,6.87754]
[1780451133135,49.2,66468.36,50.0,0.10049,9e-05,6.87754]
[1780451133243,49.2,66471.09,50.0,0.10074,9e-05,6.89039]
[1780451133807,49.2,66471.09,50.0,0.10074,9e-05,6.89039]
[1780451134302,49.2,66471.8,50.0,0.10081,9e-05,6.89375]
[1780451136350,49.2,66471.53,50.0,0.10079,9e-05,6.89256]
[1780451136923,49.2,66471.53,50.0,0.10079,9e-05,6.89256]
[1780451137110,49.2,66471.53,50.0,0.10079,9e-05,6.89256]
[1780451137361,49.2,66467.67,50.0,0.10043,9e-05,6.87453]
[1780451138199,49.2,66451.46,50.0,0.09896,9e-05,6.7989]
[1780451140162,49.21,66441.7,50.0,0.09808,9e-05,6.75387]
[1780451141249,49.21,66441.89,50.0,0.0981,9e-05,6.75499]
[1780451143752,49.21,66451.27,50.0,0.09896,9e-05,6.79909]
[1780451146815,49.21,66453.82,50.0,0.0992,9e-05,6.81149]
[1780451148061,49.21,66463.6,50.0,0.1001,9e-05,6.85745]
[1780451148515,49.21,66463.6,50.0,0.1001,9e-05,6.85745]
[1780451150760,49.21,66465.69,50.0,0.1003,9e-05,6.86761]
[1780451151302,49.21,66462.46,50.0,0.10001,9e-05,6.85269]
[1780451154608,49.22,66460.87,50.0,0.09987,9e-05,6.84593]
[1780451155045,49.22,66449.96,50.0,0.09889,9e-05,6.79526]
[1780451156050,49.22,66440.65,50.0,0.09805,9e-05,6.75213]
[1780451156848,49.22,66440.65,50.0,0.09805,9e-05,6.75213]
[1780451157147,49.22,66440.5,50.0,0.09804,9e-05,6.75167]
[1780451159224,49.22,66432.83,50.0,0.09736,9e-05,6.71634]
[1780451163103,49.22,66441.09,50.0,0.09811,9e-05,6.75528]
[1780451168138,49.23,66442.05,50.0,0.09821,9e-05,6.76034]
[1780451173173,49.23,66447.64,50.0,0.09873,9e-05,6.78692]
[1780451174398,49.23,66447.82,50.0,0.09874,9e-05,6.78785]
[1780451174725,49.23,66447.82,50.0,0.09874,9e-05,6.78785]
[1780451174881,49.23,66447.82,50.0,0.09874,9e-05,6.78785]
[1780451174926,49.23,66447.82,50.0,0.09874,9e-05,6.78785]
[1780451175187,49.23,66454.16,50.0,0.09932,9e-05,6.81747]
[1780451175270,49.23,66454.16,50.0,0.09932,9e-05,6.81747]
[1780451176162,49.23,66454.16,50.0,0.09932,9e-05,6.81747]
[1780451176673,49.23,66449.49,50.0,0.0989,9e-05,6.7959]
[1780451177200,49.23,66442.96,50.0,0.09831,9e-05,6.76566]
[1780451180079,49.23,66437.26,50.0,0.0978,9e-05,6.73938]
[1780451180222,49.23,66441.33,50.0,0.09817,9e-05,6.75843]
[1780451181214,49.23,66441.33,50.0,0.09817,9e-05,6.75843]
[1780451184109,49.24,66444.28,50.0,0.09845,9e-05,6.77293]
[1780451184250,49.24,66454.84,50.0,0.09942,9e-05,6.82237]
[1780451184445,49.24,66454.84,50.0,0.09942,9e-05,6.82237]
[1780451186635,49.24,66462.42,50.0,0.10012,9e-05,6.85838]
[1780451191819,49.24,66456.49,50.0,0.09959,9e-05,6.8313]
[1780451192043,49.24,66456.49,50.0,0.09959,9e-05,6.8313]
[1780451193956,49.24,66446.27,50.0,0.09861,9e-05,6.77922]
[1780451197098,49.25,66444.72,50.0,0.09848,9e-05,6.77222]
[1780451197153,49.25,66445.12,50.0,0.09852,9e-05,6.77449]
[1780451202925,49.25,66442.68,50.0,0.09831,9e-05,6.76382]
[1780451208291,49.25,66444.16,50.0,0.09846,9e-05,6.77132]
[1780451208793,49.25,66446.34,50.0,0.09866,9e-05,6.78157]
[1780451209257,49.25,66446.34,50.0,0.09866,9e-05,6.78157]
[1780451209274,49.25,66446.34,50.0,0.09866,9e-05,6.78157]
[1780451209734,49.25,66449.52,50.0,0.09895,9e-05,6.79646]
[1780451209741,49.25,66453.53,50.0,0.09931,9e-05,6.81522]
[1780451210950,49.25,66453.53,50.0,0.09931,9e-05,6.81522]
[1780451216197,49.26,66458.58,50.0,0.09979,9e-05,6.8394]
[1780451216949,49.26,66459.49,50.0,0.09987,9e-05,6.84376]
[1780451217100,49.26,66459.49,50.0,0.09987,9e-05,6.84376]
[1780451222108,49.26,66463.73,50.0,0.10027,9e-05,6.86402]
[1780451222591,49.26,66456.0,50.0,0.09956,9e-05,6.828]
[1780451232594,49.26,66458.69,50.0,0.09983,9e-05,6.8416]
[1780451235780,49.26,66456.9,50.0,0.09967,9e-05,6.83346]
[1780451235987,49.26,66453.57,50.0,0.09937,9e-05,6.81805]
[1780451237642,49.26,66448.71,50.0,0.09893,9e-05,6.79543]
[1780451238148,49.26,66448.71,50.0,0.09893,9e-05,6.79543]
[1780451238283,49.27,66452.17,50.0,0.09925,9e-05,6.81163]
[1780451240486,49.27,66458.5,50.0,0.09983,9e-05,6.84139]
[1780451241302,49.27,66458.5,50.0,0.09983,9e-05,6.84139]
[1780451241326,49.27,66458.5,50.0,0.09983,9e-05,6.84139]
[1780451241329,49.27,66439.54,50.0,0.09811,9e-05,6.75326]
[1780451241861,49.27,66425.11,50.0,0.09682,9e-05,6.68664]
[1780451246315,49.27,66434.07,50.0,0.09764,9e-05,6.72883]
[1780451249719,49.27,66443.77,50.0,0.09852,9e-05,6.77429]
[1780451253271,49.27,66444.45,50.0,0.09852,9e-05,6.77259]
[1780451254467,49.27,66449.14,50.0,0.09895,9e-05,6.79457]
[1780451254756,49.27,66452.68,50.0,0.09927,9e-05,6.81118]
[1780451256817,49.28,66453.47,50.0,0.09935,9e-05,6.815]
[1780451258296,49.28,66455.99,50.0,0.09958,9e-05,6.82687]
[1780451259039,49.28,66461.82,50.0,0.10011,9e-05,6.85419]
[1780451264830,49.28,66463.37,50.0,0.10026,9e-05,6.86187]
[1780451269866,49.28,66465.46,50.0,0.10046,9e-05,6.87189]
[1780451274900,49.28,66466.3,50.0,0.10054,9e-05,6.87601]
[1780451279935,49.28,66465.45,50.0,0.10047,9e-05,6.87227]
[1780451283064,49.28,66462.54,50.0,0.1002,9e-05,6.85878]
[1780451283639,49.28,66461.89,50.0,0.10015,9e-05,6.85582]
[1780451286689,49.28,66464.97,50.0,0.10043,9e-05,6.87039]
[1780451287093,49.28,66464.97,50.0,0.10043,9e-05,6.87039]
[1780451292326,49.28,66461.13,50.0,0.10009,9e-05,6.85276]
[1780451292840,49.28,66463.16,50.0,0.10027,9e-05,6.86232]
[1780451294106,49.28,66464.68,50.0,0.10041,9e-05,6.86949]
[1780451297055,49.29,66464.55,50.0,0.10041,9e-05,6.86927]
[1780451303096,49.29,66464.2,50.0,0.10038,9e-05,6.868]
[1780451304506,49.29,66464.42,50.0,0.10041,9e-05,6.86906]
[1780451306084,49.29,66469.08,50.0,0.10083,9e-05,6.89087]
[1780451307258,49.29,66471.72,50.0,0.10108,9e-05,6.90325]
[1780451309771,49.29,66471.35,50.0,0.10105,9e-05,6.90173]
[1780451310078,49.29,66471.35,50.0,0.10105,9e-05,6.90173]
[1780451310212,49.29,66482.46,50.0,0.10207,9e-05,6.95391]
[1780451310565,49.29,66482.46,50.0,0.10207,9e-05,6.95391]
[1780451310611,49.29,66482.46,50.0,0.10207,9e-05,6.95391]
[1780451311078,49.29,66482.46,50.0,0.10207,9e-05,6.95391]
[1780451311153,49.29,66495.29,50.0,0.1032,9e-05,7.00904]
[1780451311633,49.29,66495.29,50.0,0.1032,9e-05,7.00904]
[1780451312387,49.29,66495.29,50.0,0.1032,9e-05,7.00904]
[1780451312627,49.29,66501.13,50.0,0.10375,9e-05,7.0365]
[1780451312682,49.29,66501.13,50.0,0.10375,9e-05,7.0365]
[1780451314372,49.29,66495.29,50.0,0.1032,9e-05,7.00904]
[1780451314174,49.29,66486.42,50.0,0.10238,9e-05,6.96742]
[1780451316653,49.29,66487.56,50.0,0.10249,9e-05,6.9731]
[1780451316667,49.29,66487.56,50.0,0.10249,9e-05,6.9731]
[1780451317108,49.29,66487.56,50.0,0.10249,9e-05,6.9731]
[1780451317270,49.29,66487.56,50.0,0.10249,9e-05,6.9731]
[1780451317288,49.29,66487.56,50.0,0.10249,9e-05,6.9731]
[1780451317484,49.29,66483.95,50.0,0.10216,9e-05,6.95627]
[1780451317692,49.29,66483.95,50.0,0.10216,9e-05,6.95627]
[1780451318202,49.29,66475.7,50.0,0.10139,9e-05,6.91757]
[1780451320216,49.29,66468.64,50.0,0.10075,9e-05,6.88459]
[1780451322651,49.29,66466.98,50.0,0.1006,9e-05,6.87701]
[1780451325411,49.29,66467.68,50.0,0.10067,9e-05,6.88045]
[1780451326260,49.29,66459.64,50.0,0.09994,9e-05,6.84317]
[1780451326490,49.29,66459.64,50.0,0.09994,9e-05,6.84317]
[1780451327128,49.29,66459.64,50.0,0.09994,9e-05,6.84317]
[1780451327141,49.29,66459.64,50.0,0.09994,9e-05,6.84317]
[1780451331083,49.3,66455.28,50.0,0.09956,9e-05,6.82379]
[1780451332172,49.3,66455.21,50.0,0.09956,9e-05,6.82369]
[1780451337331,49.3,66456.09,50.0,0.09966,9e-05,6.82888]
[1780451341501,49.31,66449.23,50.0,0.09906,9e-05,6.7981]
[1780451346302,49.31,66448.42,50.0,0.09901,9e-05,6.79542]
[1780451346345,49.31,66448.42,50.0,0.09901,9e-05,6.79542]
[1780451346373,49.31,66448.42,50.0,0.09901,9e-05,6.79542]
[1780451346475,49.31,66448.42,50.0,0.09901,9e-05,6.79542]
[1780451346483,49.32,66447.52,50.0,0.09893,9e-05,6.79151]
[1780451348426,49.32,66438.56,50.0,0.09813,9e-05,6.75024]
[1780451348857,49.32,66438.56,50.0,0.09813,9e-05,6.75024]
[1780451349051,49.32,66438.56,50.0,0.09813,9e-05,6.75024]
[1780451349403,49.32,66438.56,50.0,0.09813,9e-05,6.75024]
[1780451349433,49.32,66452.75,50.0,0.09941,9e-05,6.81627]
[1780451350064,49.32,66452.75,50.0,0.09941,9e-05,6.81627]
[1780451350440,49.32,66466.18,50.0,0.10065,9e-05,6.8793]
[1780451350675,49.32,66466.18,50.0,0.10065,9e-05,6.8793]
[1780451351607,49.32,66467.24,50.0,0.10075,9e-05,6.88453]
[1780451352642,49.32,66469.05,50.0,0.10092,9e-05,6.89314]
[1780451353070,49.32,66469.05,50.0,0.10092,9e-05,6.89314]
[1780451353071,49.32,66469.05,50.0,0.10092,9e-05,6.89314]
[1780451356972,49.32,66469.82,50.0,0.101,9e-05,6.89724]
[1780451359162,49.33,66482.5,50.0,0.10218,9e-05,6.95734]
[1780451359800,49.33,66482.5,50.0,0.10218,9e-05,6.95734]
[1780451360432,49.33,66482.5,50.0,0.10218,9e-05,6.95734]
[1780451361124,49.33,66483.88,50.0,0.10231,9e-05,6.96408]
[1780451361427,49.33,66483.88,50.0,0.10231,9e-05,6.96408]
[1780451361961,49.33,66487.07,50.0,0.10262,9e-05,6.97931]
[1780451362088,49.33,66487.07,50.0,0.10262,9e-05,6.97931]
[1780451362441,49.33,66487.07,50.0,0.10262,9e-05,6.97931]
[1780451363203,49.33,66490.0,50.0,0.10289,9e-05,6.9933]
[1780451364018,49.33,66495.0,50.0,0.10336,9e-05,7.01702]
[1780451364024,49.33,66495.0,50.0,0.10336,9e-05,7.01702]
[1780451364256,49.33,66495.0,50.0,0.10336,9e-05,7.01702]
[1780451364293,49.33,66503.41,50.0,0.10415,9e-05,7.05684]
[1780451364573,49.33,66503.41,50.0,0.10415,9e-05,7.05684]
[1780451364845,49.33,66503.41,50.0,0.10415,9e-05,7.05684]
[1780451365135,49.33,66503.41,50.0,0.10415,9e-05,7.05684]
[1780451365459,49.33,66513.31,50.0,0.10509,9e-05,7.10392]
[1780451365902,49.33,66513.31,50.0,0.10509,9e-05,7.10392]
[1780451366003,49.33,66524.64,50.0,0.10617,0.0001,7.15766]
[1780451366661,49.33,66524.64,50.0,0.10617,0.0001,7.15766]
[1780451367176,49.33,66524.64,50.0,0.10617,0.0001,7.15766]
[1780451367905,49.33,66529.77,50.0,0.10666,0.0001,7.182]
[1780451368161,49.33,66529.77,50.0,0.10666,0.0001,7.182]
[1780451368336,49.33,66529.77,50.0,0.10666,0.0001,7.182]
[1780451368708,49.33,66535.97,50.0,0.10725,0.0001,7.21141]
[1780451371518,49.33,66546.5,50.0,0.10826,0.0001,7.26127]
[1780451372155,49.33,66546.77,50.0,0.10828,0.0001,7.26235]
[1780451372242,49.33,66546.88,50.0,0.10822,0.0001,7.25754]
[1780451373218,49.33,66546.88,50.0,0.10822,0.0001,7.25754]
[1780451373313,49.33,66547.09,50.0,0.10824,0.0001,7.25838]
[1780451374402,49.33,66547.09,50.0,0.10824,0.0001,7.25838]
[1780451374586,49.33,66547.36,50.0,0.10826,0.0001,7.25946]
[1780451374685,49.33,66547.36,50.0,0.10826,0.0001,7.25946]
[1780451375328,49.33,66547.36,50.0,0.10826,0.0001,7.25946]
[1780451375385,49.33,66547.36,50.0,0.10826,0.0001,7.25946]
[1780451375400,49.33,66553.56,50.0,0.10885,0.0001,7.28885]
[1780451376284,49.33,66553.56,50.0,0.10885,0.0001,7.28885]
[1780451376385,49.32,66561.75,50.0,0.10963,0.0001,7.32685]
[1780451376986,49.32,66561.75,50.0,0.10963,0.0001,7.32685]
[1780451377125,49.32,66561.75,50.0,0.10963,0.0001,7.32685]
[1780451377313,49.32,66561.75,50.0,0.10963,0.0001,7.32685]
[1780451377571,49.31,66566.26,50.0,0.11003,0.0001,7.3466]
[1780451377754,49.31,66566.26,50.0,0.11003,0.0001,7.3466]
[1780451377933,49.3,66559.81,50.0,0.10936,0.0001,7.3136]
[1780451380470,49.3,66557.46,50.0,0.1091,0.0001,7.30086]
[1780451380770,49.3,66555.43,50.0,0.1089,0.0001,7.29104]
[1780451381482,49.3,66555.43,50.0,0.1089,0.0001,7.29104]
[1780451382196,49.3,66555.45,50.0,0.1089,0.0001,7.29103]
[1780451383170,49.3,66556.29,50.0,0.10898,0.0001,7.29493]
[1780451383212,49.3,66556.29,50.0,0.10898,0.0001,7.29493]
[1780451383307,49.3,66556.5,50.0,0.10899,0.0001,7.29583]
[1780451384098,49.3,66556.5,50.0,0.10899,0.0001,7.29583]
[1780451384460,49.3,66556.5,50.0,0.10899,0.0001,7.29583]
[1780451385268,49.3,66560.37,50.0,0.10937,0.0001,7.31421]
[1780451385614,49.29,66562.33,50.0,0.10953,0.0001,7.32214]
[1780451386073,49.29,66562.33,50.0,0.10953,0.0001,7.32214]
[1780451386285,49.29,66562.33,50.0,0.10953,0.0001,7.32214]
[1780451387090,49.28,66564.81,50.0,0.10974,0.0001,7.33243]
[1780451387601,49.28,66566.32,50.0,0.10987,0.0001,7.33918]
[1780451388900,49.27,66565.58,50.0,0.10976,0.0001,7.33375]
[1780451388903,49.27,66565.58,50.0,0.10976,0.0001,7.33375]
[1780451388953,49.27,66565.58,50.0,0.10976,0.0001,7.33375]
[1780451389018,49.27,66565.58,50.0,0.10976,0.0001,7.33375]
[1780451389076,49.26,66564.44,50.0,0.10961,0.0001,7.32651]
[1780451389721,49.26,66564.44,50.0,0.10961,0.0001,7.32651]
[1780451392238,49.26,66556.16,50.0,0.1088,0.0001,7.28638]
[1780451394687,49.26,66557.87,50.0,0.10895,0.0001,7.29389]
[1780451398655,49.26,66556.91,50.0,0.10884,0.0001,7.2884]
[1780451400321,49.25,66553.01,50.0,0.10845,0.0001,7.26951]
[1780451400328,49.25,66553.01,50.0,0.10845,0.0001,7.26951]
[1780451401819,49.25,66543.21,50.0,0.1075,0.0001,7.22217]
[1780451402729,49.25,66543.21,50.0,0.1075,0.0001,7.22217]
[1780451407862,49.25,66545.83,50.0,0.10773,0.0001,7.23384]
[1780451408882,49.25,66545.83,50.0,0.10773,0.0001,7.23384]
[1780451414917,49.24,66545.31,50.0,0.10766,0.0001,7.23035]
[1780451416220,49.24,66545.31,50.0,0.10766,0.0001,7.23035]
[1780451416304,49.24,66544.72,50.0,0.1076,0.0001,7.22739]
[1780451417912,49.24,66540.7,50.0,0.10721,0.0001,7.20809]
[1780451419398,49.24,66538.59,50.0,0.10701,0.0001,7.19794]
[1780451421346,49.24,66538.02,50.0,0.10695,0.0001,7.19506]
[1780451423469,49.24,66537.53,50.0,0.1069,0.0001,7.19258]
[1780451423576,49.24,66535.76,50.0,0.10673,0.0001,7.18408]
[1780451423703,49.24,66535.76,50.0,0.10673,0.0001,7.18408]
[1780451423847,49.24,66535.76,50.0,0.10673,0.0001,7.18408]
[1780451424095,49.24,66535.76,50.0,0.10673,0.0001,7.18408]
[1780451424933,49.24,66531.03,50.0,0.10628,0.0001,7.16153]
[1780451428960,49.24,66525.55,50.0,0.10575,0.0001,7.13558]
[1780451428978,49.24,66525.55,50.0,0.10575,0.0001,7.13558]
[1780451430018,49.24,66528.64,50.0,0.10605,0.0001,7.15028]
[1780451433165,49.24,66533.77,50.0,0.10647,0.0001,7.16938]
[1780451433294,49.24,66533.77,50.0,0.10647,0.0001,7.16938]
[1780451433507,49.24,66533.77,50.0,0.10647,0.0001,7.16938]
[1780451433717,49.24,66533.55,50.0,0.10645,0.0001,7.16829]
[1780451434209,49.24,66533.55,50.0,0.10645,0.0001,7.16829]
[1780451434312,49.24,66526.28,50.0,0.10576,0.0001,7.13371]
[1780451435460,49.24,66519.33,50.0,0.10509,9e-05,7.10068]
[1780451436675,49.24,66520.46,50.0,0.1052,9e-05,7.10601]
[1780451436922,49.24,66520.46,50.0,0.1052,9e-05,7.10601]
[1780451436994,49.24,66520.46,50.0,0.1052,9e-05,7.10601]
[1780451437500,49.24,66520.46,50.0,0.1052,9e-05,7.10601]
[1780451437540,49.24,66525.44,50.0,0.10567,0.0001,7.12959]
[1780451438088,49.24,66525.44,50.0,0.10567,0.0001,7.12959]
[1780451438096,49.24,66541.75,50.0,0.10723,0.0001,7.20713]
[1780451441501,49.24,66538.21,50.0,0.10689,0.0001,7.19001]
[1780451443055,49.24,66536.48,50.0,0.10672,0.0001,7.18158]
[1780451444364,49.24,66532.1,50.0,0.1063,0.0001,7.16068]
[1780451444374,49.24,66532.1,50.0,0.1063,0.0001,7.16068]
[1780451444465,49.24,66529.88,50.0,0.10608,0.0001,7.15009]
[1780451445317,49.24,66529.88,50.0,0.10608,0.0001,7.15009]
[1780451446575,49.24,66529.09,50.0,0.10601,0.0001,7.14632]
[1780451448166,49.24,66539.44,50.0,0.107,0.0001,7.19543]
[1780451453599,49.23,66540.4,50.0,0.10708,0.0001,7.19957]
[1780451453615,49.23,66541.93,50.0,0.10722,0.0001,7.20674]
[1780451454209,49.23,66543.37,50.0,0.10736,0.0001,7.21347]
[1780451454951,49.23,66543.37,50.0,0.10736,0.0001,7.21347]
[1780451457158,49.23,66548.9,50.0,0.10789,0.0001,7.23979]
[1780451457230,49.23,66549.3,50.0,0.10793,0.0001,7.24164]
[1780451460341,49.23,66550.07,50.0,0.108,0.0001,7.2452]
[1780451461946,49.23,66553.22,50.0,0.1083,0.0001,7.2601]
[1780451462298,49.23,66553.22,50.0,0.1083,0.0001,7.2601]
[1780451462477,49.23,66553.22,50.0,0.1083,0.0001,7.2601]
[1780451462545,49.23,66561.61,50.0,0.10911,0.0001,7.30011]
[1780451462943,49.23,66561.61,50.0,0.10911,0.0001,7.30011]
[1780451465072,49.23,66569.35,50.0,0.10986,0.0001,7.33687]
[1780451466229,49.22,66570.32,50.0,0.10991,0.0001,7.33949]
[1780451468318,49.2,66580.76,50.0,0.11085,0.0001,7.38569]
[1780451471462,49.19,66586.17,50.0,0.11131,0.0001,7.40792]
[1780451473284,49.17,66586.61,50.0,0.11126,0.0001,7.40589]
[1780451475517,49.15,66589.53,50.0,0.11147,0.0001,7.4159]
[1780451476472,49.14,66589.57,50.0,0.11143,0.0001,7.41387]
[1780451476533,49.14,66589.57,50.0,0.11143,0.0001,7.41387]
[1780451477404,49.13,66595.55,50.0,0.11197,0.0001,7.44053]
[1780451477523,49.13,66595.55,50.0,0.11197,0.0001,7.44053]
[1780451477603,49.12,66603.89,50.0,0.11274,0.0001,7.47812]
[1780451477792,49.12,66603.89,50.0,0.11274,0.0001,7.47812]
[1780451478011,49.12,66603.89,50.0,0.11274,0.0001,7.47812]
[1780451478599,49.12,66603.89,50.0,0.11274,0.0001,7.47812]
[1780451478624,49.12,66612.74,50.0,0.11362,0.0001,7.5206]
[1780451479797,49.12,66619.17,50.0,0.11426,0.0001,7.55132]
[1780451480091,49.12,66619.17,50.0,0.11426,0.0001,7.55132]
[1780451482027,49.11,66624.28,50.0,0.11475,0.0001,7.57509]
[1780451486996,49.1,66623.87,50.0,0.11467,0.0001,7.57098]
[1780451487055,49.1,66623.87,50.0,0.11467,0.0001,7.57098]
[1780451487559,49.1,66623.87,50.0,0.11467,0.0001,7.57098]
[1780451487619,49.1,66623.87,50.0,0.11467,0.0001,7.57098]
[1780451487540,49.1,66637.47,50.0,0.11604,0.0001,7.63672]
[1780451488014,49.1,66637.47,50.0,0.11604,0.0001,7.63672]
[1780451488118,49.1,66637.47,50.0,0.11604,0.0001,7.63672]
[1780451488269,49.1,66637.47,50.0,0.11604,0.0001,7.63672]
[1780451488277,49.1,66637.47,50.0,0.11604,0.0001,7.63672]
[1780451488277,49.1,66637.47,50.0,0.11604,0.0001,7.63672]
[1780451488366,49.1,66637.47,50.0,0.11604,0.0001,7.63672]
[1780451488420,49.1,66637.47,50.0,0.11604,0.0001,7.63672]
[1780451488465,49.1,66646.19,50.0,0.11692,0.0001,7.6788]
[1780451488943,49.1,66646.19,50.0,0.11692,0.0001,7.6788]
[1780451489599,49.1,66646.19,50.0,0.11692,0.0001,7.6788]
[1780451489635,49.1,66653.0,50.0,0.1176,0.0001,7.71156]
[1780451489804,49.1,66653.0,50.0,0.1176,0.0001,7.71156]
[1780451489909,49.1,66653.0,50.0,0.1176,0.0001,7.71156]
[1780451489916,49.1,66653.0,50.0,0.1176,0.0001,7.71156]
[1780451490118,49.1,66653.0,50.0,0.1176,0.0001,7.71156]
[1780451491115,49.1,66659.09,50.0,0.11822,0.0001,7.74085]
[1780451491412,49.1,66659.09,50.0,0.11822,0.0001,7.74085]
[1780451491644,49.09,66670.39,50.0,0.11931,0.0001,7.79045]
[1780451491807,49.09,66670.39,50.0,0.11931,0.0001,7.79045]
[1780451491982,49.09,66670.39,50.0,0.11931,0.0001,7.79045]
[1780451492145,49.09,66670.39,50.0,0.11931,0.0001,7.79045]
[1780451492625,49.09,66677.66,50.0,0.12006,0.0001,7.82571]
[1780451494206,49.07,66681.14,50.0,0.12032,0.0001,7.83821]
[1780451495004,49.05,66683.49,50.0,0.12046,0.0001,7.84472]
[1780451495258,49.05,66683.49,50.0,0.12046,0.0001,7.84472]
[1780451495274,49.05,66683.49,50.0,0.12046,0.0001,7.84472]
[1780451497777,48.98,66678.65,50.0,0.11961,0.0001,7.80526]
[1780451498187,48.98,66678.65,50.0,0.11961,0.0001,7.80526]
[1780451498306,48.98,66678.65,50.0,0.11961,0.0001,7.80526]
[1780451498548,48.95,66670.96,50.0,0.11868,0.0001,7.76121]
[1780451498730,48.95,66670.96,50.0,0.11868,0.0001,7.76121]
[1780451499337,48.95,66670.96,50.0,0.11868,0.0001,7.76121]
[1780451499622,48.92,66683.33,50.0,0.11983,0.0001,7.81589]
[1780451499713,48.92,66683.33,50.0,0.11983,0.0001,7.81589]
[1780451499972,48.92,66683.33,50.0,0.11983,0.0001,7.81589]
[1780451500018,48.92,66683.33,50.0,0.11983,0.0001,7.81589]
[1780451500569,48.92,66683.33,50.0,0.11983,0.0001,7.81589]
[1780451500621,48.92,66693.5,50.0,0.12089,0.00011,7.86559]
[1780451501582,48.92,66693.5,50.0,0.12089,0.00011,7.86559]
[1780451502313,48.9,66694.52,50.0,0.12089,0.00011,7.86584]
[1780451503595,48.88,66694.09,50.0,0.12073,0.00011,7.85827]
[1780451504204,48.85,66693.18,50.0,0.12051,0.0001,7.84837]
[1780451504779,48.83,66689.61,50.0,0.12003,0.0001,7.8255]
[1780451504781,48.83,66689.61,50.0,0.12003,0.0001,7.8255]
[1780451505562,48.83,66689.61,50.0,0.12003,0.0001,7.8255]
[1780451506104,48.8,66684.27,50.0,0.11933,0.0001,7.79282]
[1780451506606,48.8,66677.6,50.0,0.11862,0.0001,7.75936]
[1780451506754,48.8,66677.6,50.0,0.11862,0.0001,7.75936]
[1780451507416,48.8,66677.6,50.0,0.11862,0.0001,7.75936]
[1780451509449,48.77,66681.64,50.0,0.11891,0.0001,7.77309]
[1780451509616,48.77,66681.64,50.0,0.11891,0.0001,7.77309]
[1780451510308,48.77,66681.86,50.0,0.11892,0.0001,7.77367]
[1780451512718,48.76,66677.95,50.0,0.11848,0.0001,7.7528]
[1780451512782,48.76,66677.95,50.0,0.11848,0.0001,7.7528]
[1780451513258,48.76,66677.95,50.0,0.11848,0.0001,7.7528]
[1780451513568,48.76,66677.95,50.0,0.11848,0.0001,7.7528]
[1780451514299,48.76,66672.17,50.0,0.11787,0.0001,7.72381]
[1780451516173,48.75,66675.06,50.0,0.11814,0.0001,7.73663]
[1780451518147,48.75,66674.39,50.0,0.11807,0.0001,7.73333]
[1780451519739,48.75,66674.85,50.0,0.11808,0.0001,7.73421]
[1780451521030,48.75,66674.94,50.0,0.11808,0.0001,7.73419]
[1780451521344,48.75,66674.94,50.0,0.11808,0.0001,7.73419]
[1780451521672,48.75,66674.94,50.0,0.11808,0.0001,7.73419]
[1780451523731,48.74,66686.64,50.0,0.11928,0.0001,7.79093]
[1780451525836,48.74,66689.75,50.0,0.11957,0.0001,7.80467]
[1780451526259,48.74,66689.75,50.0,0.11957,0.0001,7.80467]
[1780451531782,48.72,66694.74,50.0,0.12001,0.0001,7.82523]
[1780451534232,48.72,66694.71,50.0,0.11999,0.0001,7.82449]
[1780451534343,48.72,66694.71,50.0,0.11999,0.0001,7.82449]
[1780451535030,48.71,66693.98,50.0,0.1199,0.0001,7.8203]
[1780451535329,48.71,66693.98,50.0,0.1199,0.0001,7.8203]
[1780451535511,48.71,66693.98,50.0,0.1199,0.0001,7.8203]
[1780451535580,48.71,66693.98,50.0,0.1199,0.0001,7.8203]
[1780451535730,48.71,66693.98,50.0,0.1199,0.0001,7.8203]
[1780451535747,48.71,66686.32,50.0,0.11909,0.0001,7.7819]
[1780451536179,48.71,66686.32,50.0,0.11909,0.0001,7.7819]
[1780451536183,48.71,66678.2,50.0,0.11823,0.0001,7.74134]
[1780451537831,48.7,66668.39,50.0,0.11719,0.0001,7.69215]
[1780451538778,48.7,66668.39,50.0,0.11719,0.0001,7.69215]
[1780451539768,48.7,66669.18,50.0,0.11726,0.0001,7.69515]
[1780451540195,48.7,66669.18,50.0,0.11726,0.0001,7.69515]
[1780451545887,48.69,66674.05,50.0,0.1177,0.0001,7.71618]
[1780451549099,48.64,66674.96,50.0,0.11755,0.0001,7.70961]
[1780451549922,48.59,66663.99,50.0,0.11618,0.0001,7.64437]
[1780451551112,48.59,66663.99,50.0,0.11618,0.0001,7.64437]
[1780451552028,48.59,66663.18,50.0,0.11602,0.0001,7.63472]
[1780451554232,48.55,66655.03,50.0,0.115,0.0001,7.58609]
[1780451555347,48.55,66655.03,50.0,0.115,0.0001,7.58609]
[1780451557130,48.52,66650.45,50.0,0.11438,0.0001,7.55657]
[1780451560926,48.49,66653.57,50.0,0.11454,0.0001,7.56444]
[1780451561643,48.49,66653.57,50.0,0.11454,0.0001,7.56444]
[1780451561693,48.49,66653.57,50.0,0.11454,0.0001,7.56444]
[1780451561775,48.49,66653.57,50.0,0.11454,0.0001,7.56444]
[1780451561716,48.47,66665.96,50.0,0.11575,0.0001,7.62236]
[1780451562796,48.47,66665.96,50.0,0.11575,0.0001,7.62236]
[1780451562009,48.46,66674.28,50.0,0.11655,0.0001,7.66093]
[1780451564831,48.44,66678.21,50.0,0.11683,0.0001,7.67408]
[1780451569879,48.41,66679.35,50.0,0.11679,0.0001,7.67257]
[1780451571898,48.4,66688.77,50.0,0.11776,0.0001,7.7185]
[1780451572566,48.4,66688.77,50.0,0.11776,0.0001,7.7185]
[1780451572616,48.4,66698.62,50.0,0.11878,0.0001,7.76694]
[1780451573877,48.4,66702.89,50.0,0.11922,0.00011,7.78767]
[1780451574310,48.4,66702.89,50.0,0.11922,0.00011,7.78767]
[1780451574477,48.4,66702.89,50.0,0.11922,0.00011,7.78767]
[1780451574636,48.4,66702.89,50.0,0.11922,0.00011,7.78767]
[1780451575750,48.4,66705.19,50.0,0.11945,0.00011,7.7986]
[1780451575804,48.4,66705.19,50.0,0.11945,0.00011,7.7986]
[1780451577259,48.39,66711.08,50.0,0.12005,0.00011,7.82684]
[1780451577501,48.39,66711.08,50.0,0.12005,0.00011,7.82684]
[1780451577581,48.39,66711.08,50.0,0.12005,0.00011,7.82684]
[1780451577754,48.39,66711.08,50.0,0.12005,0.00011,7.82684]
[1780451577885,48.39,66712.53,50.0,0.12019,0.00011,7.8335]
[1780451577986,48.39,66712.53,50.0,0.12019,0.00011,7.8335]
[1780451578173,48.39,66712.53,50.0,0.12019,0.00011,7.8335]
[1780451578222,48.39,66712.53,50.0,0.12019,0.00011,7.8335]
[1780451578348,48.39,66712.53,50.0,0.12019,0.00011,7.8335]
[1780451578500,48.39,66712.53,50.0,0.12019,0.00011,7.8335]
[1780451578612,48.39,66712.53,50.0,0.12019,0.00011,7.8335]
[1780451578637,48.39,66712.53,50.0,0.12019,0.00011,7.8335]
[1780451578727,48.39,66712.53,50.0,0.12019,0.00011,7.8335]
[1780451578789,48.39,66731.39,50.0,0.12219,0.00011,7.92708]
[1780451578966,48.39,66731.39,50.0,0.12219,0.00011,7.92708]
[1780451578982,48.39,66731.39,50.0,0.12219,0.00011,7.92708]
[1780451579320,48.39,66747.23,50.0,0.12388,0.00011,8.00577]
[1780451580199,48.39,66747.23,50.0,0.12388,0.00011,8.00577]
[1780451580921,48.37,66750.54,50.0,0.12415,0.00011,8.01836]
[1780451581975,48.35,66750.81,50.0,0.12408,0.00011,8.01556]
[1780451582409,48.35,66750.81,50.0,0.12408,0.00011,8.01556]
[1780451582969,48.33,66749.66,50.0,0.12387,0.00011,8.00571]
[1780451585936,48.29,66758.23,50.0,0.12461,0.00011,8.04007]
[1780451586078,48.29,66758.23,50.0,0.12461,0.00011,8.04007]
[1780451586511,48.29,66758.23,50.0,0.12461,0.00011,8.04007]
[1780451586865,48.27,66760.67,50.0,0.12478,0.00011,8.04796]
[1780451586952,48.27,66760.67,50.0,0.12478,0.00011,8.04796]
[1780451587341,48.27,66760.67,50.0,0.12478,0.00011,8.04796]
[1780451587426,48.25,66769.0,50.0,0.12558,0.00011,8.08537]
[1780451588796,48.25,66777.02,50.0,0.12645,0.00011,8.12495]
[1780451589183,48.25,66777.02,50.0,0.12645,0.00011,8.12495]
[1780451590363,48.25,66776.66,50.0,0.12641,0.00011,8.12314]
[1780451591662,48.23,66778.56,50.0,0.12652,0.00011,8.12845]
[1780451591935,48.21,66779.66,50.0,0.12654,0.00011,8.12967]
[1780451592341,48.21,66779.66,50.0,0.12654,0.00011,8.12967]
[1780451592508,48.21,66779.66,50.0,0.12654,0.00011,8.12967]
[1780451592582,48.21,66779.66,50.0,0.12654,0.00011,8.12967]
[1780451592669,48.19,66787.07,50.0,0.12726,0.00011,8.16275]
[1780451594246,48.16,66793.71,50.0,0.12782,0.00011,8.1882]
[1780451596273,48.14,66794.41,50.0,0.1278,0.00011,8.18756]
[1780451597101,48.12,66794.18,50.0,0.12768,0.00011,8.18224]
[1780451602151,48.05,66788.73,50.0,0.12673,0.00011,8.13893]
[1780451603687,48.03,66801.22,50.0,0.12802,0.00011,8.19823]
[1780451606320,48.0,66804.56,50.0,0.1282,0.00011,8.20662]
[1780451606584,48.0,66804.56,50.0,0.1282,0.00011,8.20662]
[1780451606657,47.98,66805.56,50.0,0.12822,0.00011,8.20748]
[1780451607284,47.98,66805.56,50.0,0.12822,0.00011,8.20748]
[1780451607315,47.98,66805.56,50.0,0.12822,0.00011,8.20748]
[1780451607501,47.97,66814.71,50.0,0.12919,0.00011,8.25156]
[1780451608606,47.95,66823.74,50.0,0.13013,0.00011,8.29449]
[1780451609083,47.95,66823.74,50.0,0.13013,0.00011,8.29449]
[1780451609360,47.95,66823.74,50.0,0.13013,0.00011,8.29449]
[1780451609587,47.95,66823.74,50.0,0.13013,0.00011,8.29449]
[1780451609807,47.95,66823.74,50.0,0.13013,0.00011,8.29449]
[1780451609846,47.95,66823.74,50.0,0.13013,0.00011,8.29449]
[1780451609849,47.92,66835.67,50.0,0.1313,0.00011,8.34732]
[1780451609975,47.92,66835.67,50.0,0.1313,0.00011,8.34732]
[1780451610784,47.92,66835.67,50.0,0.1313,0.00011,8.34732]
[1780451610653,47.92,66844.72,50.0,0.13233,0.00011,8.39354]
[1780451610992,47.92,66844.72,50.0,0.13233,0.00011,8.39354]
[1780451611004,47.92,66844.72,50.0,0.13233,0.00011,8.39354]
[1780451611073,47.92,66844.72,50.0,0.13233,0.00011,8.39354]
[1780451611118,47.92,66844.72,50.0,0.13233,0.00011,8.39354]
[1780451612362,47.91,66850.69,50.0,0.13293,0.00011,8.41828]
[1780451612389,47.91,66850.69,50.0,0.13293,0.00011,8.41828]
[1780451613727,47.91,66856.19,50.0,0.13355,0.00011,8.44598]
[1780451613828,47.91,66863.44,50.0,0.13436,0.00012,8.48217]
[1780451614223,47.91,66863.44,50.0,0.13436,0.00012,8.48217]
[1780451615326,47.91,66868.27,50.0,0.13492,0.00012,8.50692]
[1780451615432,47.91,66868.27,50.0,0.13492,0.00012,8.50692]
[1780451616404,47.91,66871.1,50.0,0.13524,0.00012,8.5209]
[1780451616409,47.91,66871.1,50.0,0.13524,0.00012,8.5209]
[1780451616466,47.91,66871.1,50.0,0.13524,0.00012,8.5209]
[1780451616864,47.9,66887.41,50.0,0.13712,0.00012,8.60408]
[1780451617898,47.9,66890.0,50.0,0.13741,0.00012,8.61694]
[1780451618848,47.9,66890.0,50.0,0.13741,0.00012,8.61694]
[1780451618536,47.9,66899.13,50.0,0.13847,0.00012,8.66342]
[1780451619569,47.9,66899.13,50.0,0.13847,0.00012,8.66342]
[1780451619702,47.9,66899.13,50.0,0.13847,0.00012,8.66342]
[1780451619773,47.9,66899.13,50.0,0.13847,0.00012,8.66342]
[1780451619848,47.9,66913.99,50.0,0.14022,0.00012,8.73963]
[1780451620199,47.9,66913.99,50.0,0.14022,0.00012,8.73963]
[1780451620282,47.9,66913.99,50.0,0.14022,0.00012,8.73963]
[1780451621883,47.89,66901.82,50.0,0.13876,0.00012,8.67599]
[1780451622000,47.89,66901.82,50.0,0.13876,0.00012,8.67599]
[1780451622007,47.89,66901.82,50.0,0.13876,0.00012,8.67599]
[1780451622731,47.89,66901.82,50.0,0.13876,0.00012,8.67599]
[1780451623148,47.89,66905.95,50.0,0.13924,0.00012,8.69683]
[1780451623834,47.89,66912.77,50.0,0.14003,0.00012,8.73141]
[1780451627288,47.88,66916.11,50.0,0.1404,0.00012,8.74763]
[1780451627707,47.88,66916.11,50.0,0.1404,0.00012,8.74763]
[1780451627784,47.88,66916.11,50.0,0.1404,0.00012,8.74763]
[1780451627796,47.88,66910.91,50.0,0.13978,0.00012,8.72051]
[1780451628035,47.88,66910.91,50.0,0.13978,0.00012,8.72051]
[1780451628571,47.88,66910.91,50.0,0.13978,0.00012,8.72051]
[1780451628766,47.88,66910.91,50.0,0.13978,0.00012,8.72051]
[1780451628827,47.88,66910.91,50.0,0.13978,0.00012,8.72051]
[1780451628789,47.88,66895.79,50.0,0.13799,0.00012,8.64229]
[1780451628968,47.88,66895.79,50.0,0.13799,0.00012,8.64229]
[1780451629304,47.88,66895.79,50.0,0.13799,0.00012,8.64229]
[1780451629528,47.88,66880.21,50.0,0.13616,0.00012,8.56176]
[1780451630285,47.88,66880.21,50.0,0.13616,0.00012,8.56176]
[1780451631171,47.88,66876.11,50.0,0.13567,0.00012,8.54037]
[1780451632650,47.88,66877.61,50.0,0.13584,0.00012,8.54775]
[1780451633392,47.87,66876.82,50.0,0.13574,0.00012,8.54336]
[1780451633613,47.87,66876.82,50.0,0.13574,0.00012,8.54336]
[1780451633695,47.87,66885.4,50.0,0.13673,0.00012,8.58711]
[1780451634302,47.87,66885.4,50.0,0.13673,0.00012,8.58711]
[1780451635919,47.87,66892.28,50.0,0.13752,0.00012,8.62168]
[1780451638899,47.86,66891.38,50.0,0.13738,0.00012,8.61582]
[1780451639446,47.86,66891.38,50.0,0.13738,0.00012,8.61582]
[1780451639713,47.86,66906.16,50.0,0.13911,0.00012,8.69147]
[1780451640053,47.86,66906.16,50.0,0.13911,0.00012,8.69147]
[1780451640181,47.86,66906.16,50.0,0.13911,0.00012,8.69147]
[1780451640611,47.86,66915.58,50.0,0.14021,0.00012,8.7395]
[1780451640938,47.86,66915.58,50.0,0.14021,0.00012,8.7395]
[1780451641613,47.86,66915.58,50.0,0.14021,0.00012,8.7395]
[1780451643171,47.81,66917.7,50.0,0.14019,0.00012,8.739]
[1780451644539,47.78,66916.24,50.0,0.13989,0.00012,8.72591]
[1780451644671,47.78,66916.24,50.0,0.13989,0.00012,8.72591]
[1780451644678,47.78,66916.24,50.0,0.13989,0.00012,8.72591]
[1780451644779,47.78,66916.24,50.0,0.13989,0.00012,8.72591]
[1780451644827,47.78,66916.24,50.0,0.13989,0.00012,8.72591]
[1780451644853,47.78,66916.24,50.0,0.13989,0.00012,8.72591]
[1780451644805,47.78,66936.74,50.0,0.14232,0.00012,8.83131]
[1780451645143,47.78,66936.74,50.0,0.14232,0.00012,8.83131]
[1780451645211,47.78,66936.74,50.0,0.14232,0.00012,8.83131]
[1780451645417,47.78,66936.74,50.0,0.14232,0.00012,8.83131]
[1780451646080,47.78,66941.66,50.0,0.1429,0.00012,8.85624]
[1780451647876,47.76,66938.11,50.0,0.14237,0.00012,8.83327]
[1780451648166,47.75,66934.99,50.0,0.14198,0.00012,8.8167]
[1780451648656,47.75,66934.99,50.0,0.14198,0.00012,8.8167]
[1780451648661,47.75,66934.99,50.0,0.14198,0.00012,8.8167]
[1780451648720,47.75,66934.99,50.0,0.14198,0.00012,8.8167]
[1780451648732,47.75,66934.99,50.0,0.14198,0.00012,8.8167]
[1780451648810,47.75,66922.5,50.0,0.14048,0.00012,8.75165]
[1780451648980,47.75,66922.5,50.0,0.14048,0.00012,8.75165]
[1780451649892,47.75,66922.5,50.0,0.14048,0.00012,8.75165]
[1780451649908,47.75,66910.5,50.0,0.13905,0.00012,8.6893]
[1780451650070,47.75,66910.5,50.0,0.13905,0.00012,8.6893]
[1780451650684,47.75,66918.87,50.0,0.14003,0.00012,8.73214]
[1780451651177,47.75,66918.87,50.0,0.14003,0.00012,8.73214]
[1780451651691,47.75,66926.34,50.0,0.14091,0.00012,8.77045]
[1780451652977,47.75,66927.32,50.0,0.14102,0.00012,8.77518]
[1780451655188,47.74,66921.13,50.0,0.14026,0.00012,8.74239]
[1780451655270,47.74,66921.13,50.0,0.14026,0.00012,8.74239]
[1780451655719,47.74,66910.93,50.0,0.13904,0.00012,8.68931]
[1780451655921,47.74,66910.93,50.0,0.13904,0.00012,8.68931]
[1780451656734,47.74,66910.93,50.0,0.13904,0.00012,8.68931]
[1780451657113,47.74,66909.84,50.0,0.13891,0.00012,8.68334]
[1780451657202,47.74,66909.84,50.0,0.13891,0.00012,8.68334]
[1780451657733,47.74,66916.45,50.0,0.13968,0.00012,8.71721]
[1780451659227,47.74,66911.16,50.0,0.13905,0.00012,8.68955]
[1780451659644,47.74,66911.16,50.0,0.13905,0.00012,8.68955]
[1780451661083,47.73,66909.2,50.0,0.1388,0.00012,8.6786]
[1780451662599,47.73,66914.92,50.0,0.13947,0.00012,8.70778]
[1780451663462,47.73,66914.68,50.0,0.13943,0.00012,8.70616]
[1780451666866,47.72,66909.21,50.0,0.13875,0.00012,8.6767]
[1780451667717,47.72,66909.74,50.0,0.13881,0.00012,8.67908]
[1780451668456,47.72,66908.67,50.0,0.13867,0.00012,8.67318]
[1780451669042,47.72,66906.7,50.0,0.13843,0.00012,8.66263]
[1780451671610,47.72,66898.96,50.0,0.13751,0.00012,8.62209]
[1780451673913,47.71,66892.35,50.0,0.13665,0.00012,8.58211]
[1780451674032,47.71,66889.49,50.0,0.13631,0.00012,8.56712]
[1780451675847,47.71,66887.37,50.0,0.13606,0.00012,8.55597]
[1780451676590,47.71,66887.38,50.0,0.13605,0.00012,8.55571]
[1780451676732,47.71,66887.38,50.0,0.13605,0.00012,8.55571]
[1780451677277,47.71,66884.52,50.0,0.13571,0.00012,8.54069]
[1780451677736,47.71,66884.52,50.0,0.13571,0.00012,8.54069]
[1780451678005,47.71,66882.21,50.0,0.13543,0.00012,8.5285]
[1780451678543,47.71,66882.21,50.0,0.13543,0.00012,8.5285]
[1780451678917,47.71,66882.21,50.0,0.13543,0.00012,8.5285]
[1780451680900,47.7,66870.55,50.0,0.13406,0.00012,8.46754]
[1780451681928,47.7,66870.55,50.0,0.13406,0.00012,8.46754]
[1780451682697,47.7,66870.9,50.0,0.1341,0.00012,8.46934]
[1780451683060,47.7,66874.11,50.0,0.13446,0.00012,8.48552]
[1780451684998,47.7,66872.21,50.0,0.13423,0.00012,8.47537]
[1780451687138,47.7,66872.7,50.0,0.13428,0.00012,8.47752]
[1780451688053,47.7,66872.7,50.0,0.13428,0.00012,8.47752]
[1780451688801,47.7,66872.7,50.0,0.13428,0.00012,8.47752]
[1780451688901,47.7,66879.25,50.0,0.13504,0.00012,8.51105]
[1780451689084,47.7,66879.25,50.0,0.13504,0.00012,8.51105]
[1780451689571,47.7,66879.25,50.0,0.13504,0.00012,8.51105]
[1780451689617,47.7,66879.25,50.0,0.13504,0.00012,8.51105]
[1780451689622,47.7,66879.25,50.0,0.13504,0.00012,8.51105]
[1780451689926,47.7,66879.25,50.0,0.13504,0.00012,8.51105]
[1780451690972,47.69,66890.98,50.0,0.13639,0.00012,8.57098]
[1780451691342,47.69,66890.98,50.0,0.13639,0.00012,8.57098]
[1780451691477,47.69,66890.98,50.0,0.13639,0.00012,8.57098]
[1780451691987,47.69,66894.87,50.0,0.13684,0.00012,8.59073]
[1780451692494,47.69,66894.87,50.0,0.13684,0.00012,8.59073]
[1780451692822,47.69,66903.37,50.0,0.13783,0.00012,8.63426]
[1780451693050,47.69,66903.37,50.0,0.13783,0.00012,8.63426]
[1780451693111,47.69,66903.37,50.0,0.13783,0.00012,8.63426]
[1780451693204,47.69,66911.73,50.0,0.13881,0.00012,8.67713]
[1780451694056,47.69,66911.73,50.0,0.13881,0.00012,8.67713]
[1780451694385,47.69,66911.73,50.0,0.13881,0.00012,8.67713]
[1780451695891,47.69,66899.43,50.0,0.13735,0.00012,8.6129]
[1780451696045,47.69,66899.43,50.0,0.13735,0.00012,8.6129]
[1780451697093,47.69,66903.83,50.0,0.13786,0.00012,8.63529]
[1780451697361,47.68,66910.33,50.0,0.13862,0.00012,8.66859]
[1780451699337,47.68,66910.98,50.0,0.13869,0.00012,8.67163]
[1780451703035,47.68,66906.24,50.0,0.13809,0.00012,8.6457]
[1780451704560,47.67,66902.94,50.0,0.13769,0.00012,8.62828]
[1780451706106,47.67,66913.34,50.0,0.13891,0.00012,8.68155]
[1780451709477,47.67,66911.98,50.0,0.13873,0.00012,8.67366]
[1780451710067,47.67,66909.39,50.0,0.13842,0.00012,8.65999]
[1780451711123,47.67,66904.01,50.0,0.13777,0.00012,8.63185]
[1780451711589,47.66,66897.4,50.0,0.13699,0.00012,8.59742]
[1780451714508,47.66,66899.25,50.0,0.1372,0.00012,8.60648]
[1780451716543,47.66,66904.24,50.0,0.13777,0.00012,8.63187]
[1780451719863,47.66,66914.07,50.0,0.13892,0.00012,8.6818]
[1780451722083,47.65,66908.96,50.0,0.13828,0.00012,8.65428]
[1780451723679,47.65,66893.99,50.0,0.13651,0.00012,8.57633]
[1780451724076,47.65,66893.99,50.0,0.13651,0.00012,8.57633]
[1780451724215,47.65,66885.67,50.0,0.13553,0.00012,8.5331]
[1780451725724,47.65,66885.67,50.0,0.13553,0.00012,8.5331]
[1780451726404,47.65,66880.13,50.0,0.13488,0.00012,8.50429]
[1780451726594,47.65,66880.13,50.0,0.13488,0.00012,8.50429]
[1780451726754,47.65,66880.13,50.0,0.13488,0.00012,8.50429]
[1780451726775,47.65,66880.13,50.0,0.13488,0.00012,8.50429]
[1780451727322,47.65,66878.31,50.0,0.13466,0.00012,8.4947]
[1780451727404,47.65,66878.31,50.0,0.13466,0.00012,8.4947]
[1780451727920,47.65,66878.31,50.0,0.13466,0.00012,8.4947]
[1780451727486,47.64,66870.16,50.0,0.13371,0.00012,8.45253]
[1780451728244,47.64,66863.31,50.0,0.13292,0.00012,8.41715]
[1780451729963,47.64,66863.31,50.0,0.13292,0.00012,8.41715]
[1780451730134,47.64,66863.05,50.0,0.13289,0.00012,8.41572]
[1780451732721,47.64,66860.82,50.0,0.13256,0.00011,8.39879]
[1780451732845,47.64,66860.82,50.0,0.13256,0.00011,8.39879]
[1780451733299,47.64,66858.45,50.0,0.13229,0.00011,8.38653]
[1780451734316,47.64,66858.63,50.0,0.13231,0.00011,8.38741]
[1780451734757,47.64,66858.63,50.0,0.13231,0.00011,8.38741]
[1780451735263,47.64,66860.45,50.0,0.13251,0.00011,8.39671]
[1780451737785,47.64,66870.55,50.0,0.13367,0.00012,8.44843]
[1780451740295,47.64,66872.62,50.0,0.13391,0.00012,8.45879]
[1780451740725,47.64,66872.62,50.0,0.13391,0.00012,8.45879]
[1780451740728,47.64,66872.62,50.0,0.13391,0.00012,8.45879]
[1780451742589,47.64,66878.76,50.0,0.13461,0.00012,8.49007]
[1780451743398,47.64,66879.77,50.0,0.13472,0.00012,8.49508]
[1780451746786,47.63,66878.53,50.0,0.13456,0.00012,8.48808]
[1780451749012,47.63,66873.25,50.0,0.13394,0.00012,8.46053]
[1780451754394,47.63,66875.43,50.0,0.13417,0.00012,8.47077]
[1780451755148,47.63,66876.15,50.0,0.13425,0.00012,8.47431]
[1780451756338,47.63,66876.25,50.0,0.13426,0.00012,8.47465]
[1780451756831,47.63,66876.25,50.0,0.13426,0.00012,8.47465]
[1780451756991,47.63,66876.25,50.0,0.13426,0.00012,8.47465]
[1780451757113,47.63,66880.0,50.0,0.13469,0.00012,8.4938]
[1780451759960,47.62,66888.86,50.0,0.13571,0.00012,8.53905]
[1780451760820,47.62,66891.42,50.0,0.13601,0.00012,8.552]
[1780451762437,47.62,66887.34,50.0,0.13552,0.00012,8.53038]
[1780451762685,47.62,66887.34,50.0,0.13552,0.00012,8.53038]
[1780451762963,47.62,66880.44,50.0,0.13471,0.00012,8.49454]
[1780451763774,47.62,66880.44,50.0,0.13471,0.00012,8.49454]
[1780451765388,47.62,66877.88,50.0,0.1344,0.00012,8.48096]
[1780451766540,47.62,66877.36,50.0,0.13434,0.00012,8.4781]
[1780451771556,47.61,66877.95,50.0,0.13438,0.00012,8.48018]
[1780451772603,47.61,66877.95,50.0,0.13438,0.00012,8.48018]
[1780451772931,47.61,66877.95,50.0,0.13438,0.00012,8.48018]
[1780451773717,47.61,66882.18,50.0,0.13487,0.00012,8.50161]
[1780451774640,47.61,66883.92,50.0,0.13507,0.00012,8.51058]
[1780451774670,47.61,66890.63,50.0,0.13585,0.00012,8.54499]
[1780451780620,47.6,66890.94,50.0,0.13584,0.00012,8.54485]
[1780451781434,47.6,66890.94,50.0,0.13584,0.00012,8.54485]
[1780451781757,47.6,66890.94,50.0,0.13584,0.00012,8.54485]
[1780451782350,47.6,66890.34,50.0,0.13577,0.00012,8.54149]
[1780451783230,47.6,66888.96,50.0,0.1356,0.00012,8.53411]
[1780451783762,47.6,66888.96,50.0,0.1356,0.00012,8.53411]
[1780451784033,47.6,66888.96,50.0,0.1356,0.00012,8.53411]
[1780451784270,47.6,66886.05,50.0,0.13525,0.00012,8.51884]
[1780451784351,47.6,66886.05,50.0,0.13525,0.00012,8.51884]
[1780451784447,47.6,66886.05,50.0,0.13525,0.00012,8.51884]
[1780451784542,47.6,66886.05,50.0,0.13525,0.00012,8.51884]
[1780451785048,47.6,66874.48,50.0,0.1339,0.00012,8.45896]
[1780451785856,47.6,66874.48,50.0,0.1339,0.00012,8.45896]
[1780451785892,47.6,66862.19,50.0,0.13248,0.00011,8.39553]
[1780451786361,47.6,66862.19,50.0,0.13248,0.00011,8.39553]
[1780451786536,47.6,66862.19,50.0,0.13248,0.00011,8.39553]
[1780451786560,47.6,66862.19,50.0,0.13248,0.00011,8.39553]
[1780451787350,47.6,66858.52,50.0,0.13206,0.00011,8.3766]
[1780451787646,47.6,66858.52,50.0,0.13206,0.00011,8.3766]
[1780451789277,47.6,66856.44,50.0,0.13182,0.00011,8.36586]
[1780451794278,47.6,66855.06,50.0,0.13159,0.00011,8.35345]
[1780451794446,47.6,66855.06,50.0,0.13159,0.00011,8.35345]
[1780451795057,47.6,66855.06,50.0,0.13159,0.00011,8.35345]
[1780451795229,47.6,66854.47,50.0,0.13153,0.00011,8.35042]
[1780451797131,47.6,66852.0,50.0,0.13125,0.00011,8.33777]
[1780451797858,47.6,66852.0,50.0,0.13125,0.00011,8.33777]
[1780451799168,47.6,66846.37,50.0,0.1306,0.00011,8.30894]
[1780451799235,47.6,66846.37,50.0,0.1306,0.00011,8.30894]
[1780451799262,47.6,66846.37,50.0,0.1306,0.00011,8.30894]
[1780451799677,47.6,66846.37,50.0,0.1306,0.00011,8.30894]
[1780451799760,47.6,66846.37,50.0,0.1306,0.00011,8.30894]
[1780451799762,47.6,66846.37,50.0,0.1306,0.00011,8.30894]
[1780451799830,47.6,66846.37,50.0,0.1306,0.00011,8.30894]
[1780451799925,47.6,66839.37,50.0,0.12981,0.00011,8.2731]
[1780451800665,47.6,66839.37,50.0,0.12981,0.00011,8.2731]
[1780451800901,47.6,66839.37,50.0,0.12981,0.00011,8.2731]
[1780451800973,47.6,66832.57,50.0,0.12904,0.00011,8.23817]
[1780451801248,47.6,66832.57,50.0,0.12904,0.00011,8.23817]
[1780451801470,47.6,66832.57,50.0,0.12904,0.00011,8.23817]
[1780451806566,47.6,66833.49,50.0,0.12914,0.00011,8.2428]
[1780451811429,47.6,66837.74,50.0,0.12962,0.00011,8.26441]
[1780451814462,47.59,66840.4,50.0,0.12992,0.00011,8.27786]
[1780451815003,47.59,66847.79,50.0,0.13075,0.00011,8.3157]
[1780451817100,47.59,66844.11,50.0,0.13033,0.00011,8.29656]
[1780451817863,47.59,66844.11,50.0,0.13033,0.00011,8.29656]
[1780451819035,47.59,66844.12,50.0,0.13033,0.00011,8.29648]
[1780451819645,47.59,66845.74,50.0,0.13051,0.00011,8.30469]
[1780451824935,47.59,66853.6,50.0,0.13139,0.00011,8.34431]
[1780451829969,47.59,66855.67,50.0,0.13161,0.00011,8.35413]
[1780451830634,47.59,66855.67,50.0,0.13161,0.00011,8.35413]
[1780451834276,47.58,66856.38,50.0,0.13167,0.00011,8.35707]
[1780451836589,47.58,66849.31,50.0,0.13086,0.00011,8.32037]
[1780451839036,47.58,66842.91,50.0,0.13012,0.00011,8.28716]
[1780451841669,47.58,66840.08,50.0,0.12979,0.00011,8.27246]
[1780451842056,47.58,66840.29,50.0,0.12982,0.00011,8.27349]
[1780451842126,47.58,66840.29,50.0,0.12982,0.00011,8.27349]
[1780451843063,47.58,66840.9,50.0,0.12989,0.00011,8.27655]
[1780451844132,47.58,66838.6,50.0,0.12962,0.00011,8.26465]
[1780451850112,47.58,66837.51,50.0,0.12949,0.00011,8.25883]
[1780451854848,47.58,66838.25,50.0,0.12951,0.00011,8.25724]
[1780451854853,47.58,66838.25,50.0,0.12951,0.00011,8.25724]
[1780451855018,47.58,66838.25,50.0,0.12951,0.00011,8.25724]
[1780451855042,47.58,66839.73,50.0,0.12967,0.00011,8.2648]
[1780451855859,47.58,66839.73,50.0,0.12967,0.00011,8.2648]
[1780451856824,47.57,66836.64,50.0,0.12932,0.00011,8.24875]
[1780451856981,47.57,66836.64,50.0,0.12932,0.00011,8.24875]
[1780451857048,47.57,66836.64,50.0,0.12932,0.00011,8.24875]
[1780451858267,47.57,66833.71,50.0,0.12898,0.00011,8.23339]
[1780451858533,47.57,66833.71,50.0,0.12898,0.00011,8.23339]
[1780451859036,47.57,66833.71,50.0,0.12898,0.00011,8.23339]
[1780451860461,47.57,66838.27,50.0,0.12949,0.00011,8.25647]
[1780451862816,47.57,66844.07,50.0,0.13014,0.00011,8.28592]
[1780451865122,47.57,66848.0,50.0,0.13058,0.00011,8.30595]
[1780451864214,47.57,66839.56,50.0,0.12962,0.00011,8.26224]
[1780451865919,47.57,66839.56,50.0,0.12962,0.00011,8.26224]
[1780451867955,47.57,66837.37,50.0,0.12936,0.00011,8.25078]
[1780451869252,47.57,66827.58,50.0,0.12825,0.00011,8.20039]
[1780451870670,47.57,66827.58,50.0,0.12825,0.00011,8.20039]
[1780451871270,47.57,66829.15,50.0,0.12843,0.00011,8.20841]
[1780451871470,47.57,66829.15,50.0,0.12843,0.00011,8.20841]
[1780451873807,47.57,66827.69,50.0,0.12826,0.00011,8.20085]
[1780451874159,47.57,66828.98,50.0,0.12841,0.00011,8.20736]
[1780451878990,47.56,66832.69,50.0,0.12882,0.00011,8.22614]
[1780451880275,47.56,66832.64,50.0,0.12881,0.00011,8.22574]
[1780451883245,47.56,66835.19,50.0,0.12909,0.00011,8.23847]
[1780451883625,47.56,66835.19,50.0,0.12909,0.00011,8.23847]
[1780451886106,47.56,66835.43,50.0,0.12911,0.00011,8.2395]
[1780451886402,47.56,66832.42,50.0,0.12877,0.00011,8.2239]
[1780451886872,47.56,66832.42,50.0,0.12877,0.00011,8.2239]
[1780451887427,47.56,66833.04,50.0,0.12884,0.00011,8.2269]
[1780451887818,47.56,66833.04,50.0,0.12884,0.00011,8.2269]
[1780451888260,47.56,66830.7,50.0,0.12857,0.00011,8.21472]
[1780451888992,47.56,66830.7,50.0,0.12857,0.00011,8.21472]
[1780451889068,47.56,66830.7,50.0,0.12857,0.00011,8.21472]
[1780451889100,47.56,66830.7,50.0,0.12857,0.00011,8.21472]
[1780451889834,47.56,66829.26,50.0,0.1284,0.00011,8.20699]
[1780451890572,47.56,66829.59,50.0,0.12843,0.00011,8.20868]
[1780451891904,47.56,66829.93,50.0,0.12847,0.00011,8.2103]
[1780451894927,47.56,66828.61,50.0,0.12831,0.00011,8.20315]
[1780451896096,47.55,66828.17,50.0,0.12826,0.00011,8.20078]
[1780451898210,47.55,66829.11,50.0,0.12836,0.00011,8.20524]
[1780451903499,47.55,66827.19,50.0,0.12813,0.00011,8.19473]
[1780451904761,47.55,66827.19,50.0,0.12813,0.00011,8.19473]
[1780451906914,47.55,66826.52,50.0,0.12805,0.00011,8.19109]
[1780451907664,47.55,66826.11,50.0,0.128,0.00011,8.18889]
[1780451909307,47.55,66827.33,50.0,0.12813,0.00011,8.19495]
[1780451909567,47.55,66827.33,50.0,0.12813,0.00011,8.19495]
[1780451909888,47.55,66827.33,50.0,0.12813,0.00011,8.19495]
[1780451909906,47.55,66818.41,50.0,0.12713,0.00011,8.14918]
[1780451910311,47.55,66818.41,50.0,0.12713,0.00011,8.14918]
[1780451910337,47.55,66818.41,50.0,0.12713,0.00011,8.14918]
[1780451910496,47.55,66818.41,50.0,0.12713,0.00011,8.14918]
[1780451910635,47.55,66818.41,50.0,0.12713,0.00011,8.14918]
[1780451911127,47.55,66818.41,50.0,0.12713,0.00011,8.14918]
[1780451911906,47.55,66822.19,50.0,0.12755,0.00011,8.16843]
[1780451912898,47.55,66829.05,50.0,0.12825,0.00011,8.19817]
[1780451914335,47.55,66829.05,50.0,0.12824,0.00011,8.19784]
[1780451915120,47.55,66829.05,50.0,0.12824,0.00011,8.19784]
[1780451916697,47.54,66830.66,50.0,0.12842,0.00011,8.20575]
[1780451917306,47.54,66830.04,50.0,0.12834,0.00011,8.20245]
[1780451917601,47.54,66830.04,50.0,0.12834,0.00011,8.20245]
[1780451917775,47.54,66830.04,50.0,0.12834,0.00011,8.20245]
[1780451919265,47.54,66826.93,50.0,0.12799,0.00011,8.18622]
[1780451920332,47.54,66824.69,50.0,0.12773,0.00011,8.17459]
[1780451920568,47.54,66824.69,50.0,0.12773,0.00011,8.17459]
[1780451920730,47.54,66824.69,50.0,0.12773,0.00011,8.17459]
[1780451920913,47.54,66824.69,50.0,0.12773,0.00011,8.17459]
[1780451921118,47.54,66845.14,50.0,0.13004,0.00011,8.27934]
[1780451921724,47.54,66855.18,50.0,0.13118,0.00011,8.33081]
[1780451927674,47.53,66850.68,50.0,0.13064,0.00011,8.30644]
[1780451929361,47.53,66849.14,50.0,0.13046,0.00011,8.29834]
[1780451931992,47.53,66839.05,50.0,0.1293,0.00011,8.24609]
[1780451935693,47.53,66837.46,50.0,0.12912,0.00011,8.23761]
[1780451938848,47.53,66838.89,50.0,0.12927,0.00011,8.24477]
[1780451945075,47.53,66840.59,50.0,0.12946,0.00011,8.25298]
[1780451950053,47.53,66839.83,50.0,0.12936,0.00011,8.24865]
[1780451950109,47.53,66839.83,50.0,0.12936,0.00011,8.24865]
[1780451950150,47.53,66847.25,50.0,0.1302,0.00011,8.28668]
[1780451955870,47.52,66851.62,50.0,0.13068,0.00011,8.30809]
[1780451960906,47.52,66850.46,50.0,0.13052,0.00011,8.30125]
[1780451961732,47.52,66850.46,50.0,0.13052,0.00011,8.30125]
[1780451966947,47.51,66847.23,50.0,0.13013,0.00011,8.28366]
[1780451971983,47.51,66839.82,50.0,0.12921,0.00011,8.23965]
[1780451972975,47.51,66839.82,50.0,0.12921,0.00011,8.23965]
[1780451978031,47.51,66848.21,50.0,0.13015,0.00011,8.28205]
[1780451981420,47.5,66843.03,50.0,0.12955,0.00011,8.25507]
[1780451987095,47.5,66845.13,50.0,0.12978,0.00011,8.26538]
[1780451990772,47.5,66843.59,50.0,0.12959,0.00011,8.25716]
[1780451992200,47.5,66838.62,50.0,0.12903,0.00011,8.23155]
[1780451993060,47.5,66834.28,50.0,0.12853,0.00011,8.20914]
[1780451998176,47.5,66833.76,50.0,0.12847,0.00011,8.20644]
[1780452003213,47.5,66831.25,50.0,0.12819,0.00011,8.1934]
[1780452004750,47.5,66828.87,50.0,0.12792,0.00011,8.18111]
[1780452005912,47.5,66828.9,50.0,0.12792,0.00011,8.18122]
[1780452006201,47.5,66828.9,50.0,0.12792,0.00011,8.18122]
[1780452006842,47.5,66832.12,50.0,0.12828,0.00011,8.1977]
[1780452012276,47.5,66829.74,50.0,0.12801,0.00011,8.18522]
[1780452012564,47.5,66829.74,50.0,0.12801,0.00011,8.18522]
[1780452013112,47.5,66829.74,50.0,0.12801,0.00011,8.18522]
[1780452013850,47.5,66826.36,50.0,0.12763,0.00011,8.16785]
[1780452014529,47.5,66822.05,50.0,0.12714,0.00011,8.14574]
[1780452014918,47.5,66822.05,50.0,0.12714,0.00011,8.14574]
[1780452015207,47.5,66822.05,50.0,0.12714,0.00011,8.14574]
[1780452015378,47.5,66815.88,50.0,0.12645,0.00011,8.11406]
[1780452016296,47.5,66815.88,50.0,0.12645,0.00011,8.11406]
[1780452016549,47.5,66810.69,50.0,0.12587,0.00011,8.08744]
[1780452016857,47.5,66810.69,50.0,0.12587,0.00011,8.08744]
[1780452016876,47.5,66810.69,50.0,0.12587,0.00011,8.08744]
[1780452017101,47.5,66810.69,50.0,0.12587,0.00011,8.08744]
[1780452017110,47.5,66810.69,50.0,0.12587,0.00011,8.08744]
[1780452017324,47.5,66810.69,50.0,0.12587,0.00011,8.08744]
[1780452017567,47.5,66810.69,50.0,0.12587,0.00011,8.08741]
[1780452017689,47.5,66810.69,50.0,0.12587,0.00011,8.08741]
[1780452017731,47.5,66810.69,50.0,0.12587,0.00011,8.08741]
[1780452017863,47.5,66810.69,50.0,0.12587,0.00011,8.08741]
[1780452017948,47.5,66810.69,50.0,0.12587,0.00011,8.08741]
[1780452018321,47.5,66786.2,50.0,0.12316,0.00011,7.96246]
[1780452018439,47.5,66786.2,50.0,0.12316,0.00011,7.96246]
[1780452018781,47.5,66786.2,50.0,0.12316,0.00011,7.96246]
[1780452018907,47.5,66786.2,50.0,0.12316,0.00011,7.96246]
[1780452018910,47.5,66786.2,50.0,0.12316,0.00011,7.96246]
[1780452018957,47.5,66786.2,50.0,0.12316,0.00011,7.96246]
[1780452019472,47.5,66786.2,50.0,0.12316,0.00011,7.96246]
[1780452019539,47.5,66786.2,50.0,0.12316,0.00011,7.96246]
[1780452019336,47.5,66768.31,50.0,0.1212,0.00011,7.87138]
[1780452019790,47.5,66768.31,50.0,0.1212,0.00011,7.87138]
[1780452019897,47.5,66768.31,50.0,0.1212,0.00011,7.87138]
[1780452020018,47.5,66768.31,50.0,0.1212,0.00011,7.87138]
[1780452020193,47.5,66768.31,50.0,0.1212,0.00011,7.87138]
[1780452020686,47.5,66768.31,50.0,0.1212,0.00011,7.87138]
[1780452020808,47.5,66768.31,50.0,0.1212,0.00011,7.87138]
[1780452021058,47.5,66768.31,50.0,0.1212,0.00011,7.87138]
[1780452022160,47.5,66767.4,50.0,0.1211,0.00011,7.86666]
[1780452022206,47.5,66767.4,50.0,0.1211,0.00011,7.86666]
[1780452022214,47.5,66760.67,50.0,0.12037,0.00011,7.83252]
[1780452022633,47.5,66760.67,50.0,0.12037,0.00011,7.83252]
[1780452022808,47.5,66760.67,50.0,0.12037,0.00011,7.83252]
[1780452023207,47.5,66760.67,50.0,0.12037,0.00011,7.83252]
[1780452023493,47.5,66760.67,50.0,0.12037,0.00011,7.83252]
[1780452023498,47.5,66760.67,50.0,0.12037,0.00011,7.83252]
[1780452023812,47.5,66760.67,50.0,0.12037,0.00011,7.83252]
[1780452023286,47.5,66745.47,50.0,0.11874,0.00011,7.7557]
[1780452023996,47.5,66745.47,50.0,0.11874,0.00011,7.7557]
[1780452024649,47.5,66746.05,50.0,0.11881,0.00011,7.75879]
[1780452025358,47.5,66754.7,50.0,0.11974,0.00011,7.80278]
[1780452027094,47.5,66760.26,50.0,0.12034,0.00011,7.83095]
[1780452027446,47.5,66760.02,50.0,0.12032,0.00011,7.82979]
[1780452032148,47.5,66760.74,50.0,0.12033,0.00011,7.82828]
[1780452032302,47.5,66760.74,50.0,0.12033,0.00011,7.82828]
[1780452032371,47.5,66760.3,50.0,0.12028,0.00011,7.82608]
[1780452032742,47.5,66760.3,50.0,0.12028,0.00011,7.82608]
[1780452032992,47.5,66760.3,50.0,0.12028,0.00011,7.82608]
[1780452034013,47.5,66766.22,50.0,0.12092,0.00011,7.85613]
[1780452034678,47.5,66769.86,50.0,0.12132,0.00011,7.87459]
[1780452035920,47.5,66772.41,50.0,0.1216,0.00011,7.88753]
[1780452036303,47.5,66772.41,50.0,0.1216,0.00011,7.88753]
[1780452036304,47.5,66771.7,50.0,0.12152,0.00011,7.88389]
[1780452036745,47.5,66771.7,50.0,0.12152,0.00011,7.88389]
[1780452037230,47.5,66771.7,50.0,0.12152,0.00011,7.88389]
[1780452038007,47.5,66776.61,50.0,0.12205,0.00011,7.90891]
[1780452041060,47.5,66776.99,50.0,0.1221,0.00011,7.91086]
[1780452041352,47.5,66776.99,50.0,0.1221,0.00011,7.91086]
[1780452041787,47.5,66776.66,50.0,0.12206,0.00011,7.90921]
[1780452041790,47.5,66776.66,50.0,0.12206,0.00011,7.90921]
[1780452041794,47.5,66776.66,50.0,0.12206,0.00011,7.90921]
[1780452042321,47.5,66775.8,50.0,0.12197,0.00011,7.90486]
[1780452043338,47.5,66768.78,50.0,0.1212,0.00011,7.86906]
[1780452044292,47.5,66768.78,50.0,0.1212,0.00011,7.86906]
[1780452044870,47.5,66765.56,50.0,0.12085,0.00011,7.85272]
[1780452046271,47.5,66759.21,50.0,0.12016,0.00011,7.8205]
[1780452048874,47.5,66761.78,50.0,0.12044,0.00011,7.8336]
[1780452049543,47.5,66761.62,50.0,0.12043,0.00011,7.83279]
[1780452049776,47.5,66761.62,50.0,0.12043,0.00011,7.83279]
[1780452049789,47.5,66761.62,50.0,0.12043,0.00011,7.83279]
[1780452050307,47.5,66761.62,50.0,0.12043,0.00011,7.83279]
[1780452051363,47.5,66757.1,50.0,0.11994,0.00011,7.80989]
[1780452051374,47.5,66746.83,50.0,0.11883,0.00011,7.75792]
[1780452051735,47.5,66746.83,50.0,0.11883,0.00011,7.75792]
[1780452051955,47.5,66746.83,50.0,0.11883,0.00011,7.75792]
[1780452052360,47.5,66746.83,50.0,0.11883,0.00011,7.75792]
[1780452054956,47.5,66740.73,50.0,0.11819,0.00011,7.72746]
[1780452055393,47.5,66740.73,50.0,0.11819,0.00011,7.72746]
[1780452057158,47.5,66732.52,50.0,0.11732,0.00011,7.68634]
[1780452058253,47.5,66731.56,50.0,0.11722,0.00011,7.68165]
[1780452058274,47.5,66731.56,50.0,0.11722,0.00011,7.68165]
[1780452058449,47.5,66727.2,50.0,0.11677,0.00011,7.65984]
[1780452059226,47.5,66727.2,50.0,0.11677,0.00011,7.65984]
[1780452059262,47.5,66727.2,50.0,0.11677,0.00011,7.65984]
[1780452059973,47.5,66722.72,50.0,0.1163,0.00011,7.63748]
[1780452063597,47.51,66729.33,50.0,0.11701,0.00011,7.6716]
[1780452065522,47.51,66729.2,50.0,0.11701,0.00011,7.67131]
[1780452068423,47.51,66731.67,50.0,0.11728,0.00011,7.68431]
[1780452068468,47.51,66731.67,50.0,0.11728,0.00011,7.68431]
[1780452068707,47.51,66738.21,50.0,0.11798,0.00011,7.71746]
[1780452069520,47.51,66738.21,50.0,0.11798,0.00011,7.71746]
[1780452073118,47.51,66745.16,50.0,0.11873,0.00011,7.75285]
[1780452073499,47.51,66745.26,50.0,0.11874,0.00011,7.75344]
[1780452076560,47.51,66748.9,50.0,0.11914,0.00011,7.77206]
[1780452076593,47.51,66748.9,50.0,0.11914,0.00011,7.77206]
[1780452076990,47.51,66748.9,50.0,0.11914,0.00011,7.77206]
[1780452077011,47.51,66748.9,50.0,0.11914,0.00011,7.77206]
[1780452077093,47.51,66739.51,50.0,0.11813,0.00011,7.72468]
[1780452078020,47.51,66732.96,50.0,0.11744,0.00011,7.69172]
[1780452079309,47.51,66732.96,50.0,0.11744,0.00011,7.69172]
[1780452084816,47.52,66729.56,50.0,0.1171,0.00011,7.67544]
[1780452084925,47.52,66729.56,50.0,0.1171,0.00011,7.67544]
[1780452086079,47.52,66726.2,50.0,0.11674,0.00011,7.65868]
[1780452086160,47.52,66726.2,50.0,0.11674,0.00011,7.65868]
[1780452086163,47.52,66710.64,50.0,0.11511,0.0001,7.58066]
[1780452086980,47.52,66710.64,50.0,0.11511,0.0001,7.58066]
[1780452088007,47.52,66704.8,50.0,0.1145,0.0001,7.55149]
[1780452088014,47.52,66704.8,50.0,0.1145,0.0001,7.55149]
[1780452088228,47.52,66704.8,50.0,0.1145,0.0001,7.55149]
[1780452088302,47.52,66704.8,50.0,0.1145,0.0001,7.55149]
[1780452088359,47.52,66704.8,50.0,0.1145,0.0001,7.55149]
[1780452088372,47.52,66700.29,50.0,0.11403,0.0001,7.52905]
[1780452090274,47.52,66696.36,50.0,0.11363,0.0001,7.50948]
[1780452090928,47.52,66691.35,50.0,0.11311,0.0001,7.48456]
[1780452091199,47.52,66691.35,50.0,0.11311,0.0001,7.48456]
[1780452091587,47.52,66691.35,50.0,0.11311,0.0001,7.48456]
[1780452091260,47.52,66682.6,50.0,0.11215,0.0001,7.436]
[1780452091856,47.52,66682.6,50.0,0.11215,0.0001,7.436]
[1780452092127,47.52,66671.08,50.0,0.11097,0.0001,7.37862]
[1780452095818,47.53,66673.72,50.0,0.11126,0.0001,7.39278]
[1780452095924,47.53,66673.72,50.0,0.11126,0.0001,7.39278]
[1780452096051,47.53,66673.72,50.0,0.11126,0.0001,7.39278]
[1780452096273,47.53,66673.72,50.0,0.11126,0.0001,7.39278]
[1780452097071,47.53,66674.81,50.0,0.11138,0.0001,7.39855]
[1780452097909,47.53,66673.52,50.0,0.11125,0.0001,7.39246]
[1780452099233,47.53,66672.36,50.0,0.11114,0.0001,7.38703]
[1780452099435,47.53,66660.83,50.0,0.10998,0.0001,7.3301]
[1780452099586,47.53,66660.83,50.0,0.10998,0.0001,7.3301]
[1780452100318,47.53,66660.83,50.0,0.10998,0.0001,7.3301]
[1780452100418,47.55,66652.86,50.0,0.10924,0.0001,7.29392]
[1780452100596,47.55,66652.86,50.0,0.10924,0.0001,7.29392]
[1780452102739,47.57,66651.57,50.0,0.10922,0.0001,7.29307]
[1780452103554,47.58,66652.99,50.0,0.10942,0.0001,7.30279]
[1780452107052,47.61,66650.29,50.0,0.10931,0.0001,7.29723]
[1780452107349,47.61,66650.29,50.0,0.10931,0.0001,7.29723]
[1780452107386,47.61,66650.29,50.0,0.10931,0.0001,7.29723]
[1780452107936,47.62,66651.52,50.0,0.10944,0.0001,7.30356]
[1780452107988,47.62,66660.97,50.0,0.1104,0.0001,7.35061]
[1780452109169,47.62,66660.97,50.0,0.1104,0.0001,7.35061]
[1780452109730,47.62,66661.94,50.0,0.11051,0.0001,7.35559]
[1780452110117,47.62,66661.94,50.0,0.11051,0.0001,7.35559]
[1780452111138,47.62,66666.72,50.0,0.111,0.0001,7.37953]
[1780452111961,47.62,66671.33,50.0,0.11147,0.0001,7.4026]
[1780452112921,47.62,66672.94,50.0,0.11164,0.0001,7.41078]
[1780452113900,47.62,66669.28,50.0,0.11127,0.0001,7.39275]
[1780452114601,47.62,66666.33,50.0,0.11097,0.0001,7.37827]
[1780452115690,47.62,66665.78,50.0,0.11092,0.0001,7.37574]
[1780452116471,47.62,66655.28,50.0,0.10986,0.0001,7.3239]
[1780452117293,47.62,66648.6,50.0,0.10919,0.0001,7.29106]
[1780452119450,47.63,66647.75,50.0,0.10911,0.0001,7.28712]
[1780452120380,47.63,66648.62,50.0,0.1092,0.0001,7.29168]
[1780452123171,47.63,66642.95,50.0,0.10865,0.0001,7.26446]
[1780452123482,47.64,66647.91,50.0,0.10921,0.0001,7.2919]
[1780452124621,47.64,66651.4,50.0,0.10957,0.0001,7.3094]
[1780452125310,47.64,66651.4,50.0,0.10957,0.0001,7.3094]
[1780452127467,47.64,66652.85,50.0,0.10972,0.0001,7.31702]
[1780452134172,47.65,66655.49,50.0,0.11002,0.0001,7.3318]
[1780452139207,47.66,66655.57,50.0,0.11005,0.0001,7.33313]
[1780452144454,47.66,66654.37,50.0,0.10995,0.0001,7.32791]
[1780452145516,47.66,66660.16,50.0,0.11054,0.0001,7.35696]
[1780452145572,47.66,66660.16,50.0,0.11054,0.0001,7.35696]
[1780452146257,47.66,66671.22,50.0,0.11167,0.0001,7.41198]
[1780452147441,47.66,66671.22,50.0,0.11167,0.0001,7.41198]
[1780452147520,47.66,66671.22,50.0,0.11167,0.0001,7.41198]
[1780452148278,47.66,66663.23,50.0,0.11086,0.0001,7.37257]
[1780452149285,47.66,66655.29,50.0,0.11006,0.0001,7.33336]
[1780452154319,47.67,66655.78,50.0,0.11006,0.0001,7.33154]
[1780452160362,47.67,66656.5,50.0,0.11016,0.0001,7.33618]
[1780452165534,47.67,66650.11,50.0,0.10953,0.0001,7.30532]
[1780452166405,47.68,66662.69,50.0,0.11081,0.0001,7.368]
[1780452169678,47.68,66668.07,50.0,0.11136,0.0001,7.39498]
[1780452172777,47.68,66668.7,50.0,0.11143,0.0001,7.39836]
[1780452174563,47.68,66676.49,50.0,0.11223,0.0001,7.43724]
[1780452174961,47.68,66676.49,50.0,0.11223,0.0001,7.43724]
[1780452175204,47.68,66676.49,50.0,0.11223,0.0001,7.43724]
[1780452175410,47.68,66676.49,50.0,0.11223,0.0001,7.43724]
[1780452175493,47.68,66676.49,50.0,0.11223,0.0001,7.43724]
[1780452175485,47.68,66690.55,50.0,0.11369,0.0001,7.50736]
[1780452175588,47.68,66690.55,50.0,0.11369,0.0001,7.50736]
[1780452175967,47.68,66690.55,50.0,0.11369,0.0001,7.50736]
[1780452176060,47.68,66690.55,50.0,0.11369,0.0001,7.50736]
[1780452176071,47.68,66690.55,50.0,0.11369,0.0001,7.50736]
[1780452176075,47.68,66690.55,50.0,0.11369,0.0001,7.50736]
[1780452176517,47.68,66690.55,50.0,0.11369,0.0001,7.50736]
[1780452176480,47.68,66700.83,50.0,0.11476,0.0001,7.55877]
[1780452176760,47.68,66700.83,50.0,0.11476,0.0001,7.55877]
[1780452177522,47.68,66700.83,50.0,0.11476,0.0001,7.55877]
[1780452177991,47.68,66702.28,50.0,0.11491,0.0001,7.56619]
[1780452179057,47.68,66701.84,50.0,0.11487,0.0001,7.56402]
[1780452180946,47.68,66703.21,50.0,0.11501,0.0001,7.57085]
[1780452181517,47.68,66713.59,50.0,0.1161,0.00011,7.62287]
[1780452182402,47.68,66713.59,50.0,0.1161,0.00011,7.62287]
[1780452182524,47.68,66722.28,50.0,0.11702,0.00011,7.66668]
[1780452184539,47.68,66732.5,50.0,0.1181,0.00011,7.71826]
[1780452184648,47.68,66732.5,50.0,0.1181,0.00011,7.71826]
[1780452184838,47.68,66732.5,50.0,0.1181,0.00011,7.71826]
[1780452185059,47.68,66732.5,50.0,0.1181,0.00011,7.71826]
[1780452185162,47.68,66732.5,50.0,0.1181,0.00011,7.71826]
[1780452185286,47.68,66732.5,50.0,0.1181,0.00011,7.71826]
[1780452185403,47.68,66732.5,50.0,0.1181,0.00011,7.71826]
[1780452185545,47.68,66742.02,50.0,0.11912,0.00011,7.76625]
[1780452187568,47.68,66751.13,50.0,0.1201,0.00011,7.81222]
[1780452188693,47.68,66751.13,50.0,0.1201,0.00011,7.81216]
[1780452189825,47.68,66749.57,50.0,0.11993,0.00011,7.8042]
[1780452191804,47.68,66742.01,50.0,0.11912,0.00011,7.76598]
[1780452192773,47.68,66741.99,50.0,0.11911,0.00011,7.76586]
[1780452193342,47.68,66741.99,50.0,0.11911,0.00011,7.76586]
[1780452193795,47.68,66737.81,50.0,0.11867,0.00011,7.74479]
[1780452194110,47.68,66737.81,50.0,0.11867,0.00011,7.74479]
[1780452194335,47.68,66737.81,50.0,0.11867,0.00011,7.74479]
[1780452195432,47.68,66736.68,50.0,0.11855,0.00011,7.73912]
[1780452197208,47.68,66748.71,50.0,0.11983,0.00011,7.79974]
[1780452201916,47.68,66755.61,50.0,0.12057,0.00011,7.83416]
[1780452205139,47.68,66757.13,50.0,0.12073,0.00011,7.84162]
[1780452205694,47.68,66765.64,50.0,0.12164,0.00011,7.88453]
[1780452210729,47.67,66764.9,50.0,0.12154,0.00011,7.87973]
[1780452215764,47.67,66765.65,50.0,0.12154,0.00011,7.87741]
[1780452216830,47.67,66765.65,50.0,0.12154,0.00011,7.87741]
[1780452217414,47.67,66765.65,50.0,0.12154,0.00011,7.87741]
[1780452217905,47.67,66765.78,50.0,0.12155,0.00011,7.8779]
[1780452218048,47.67,66765.78,50.0,0.12155,0.00011,7.8779]
[1780452218113,47.67,66777.28,50.0,0.12279,0.00011,7.93598]
[1780452220592,47.67,66782.22,50.0,0.12333,0.00011,7.96078]
[1780452222782,47.66,66782.9,50.0,0.12339,0.00011,7.96346]
[1780452222818,47.66,66782.9,50.0,0.12339,0.00011,7.96346]
[1780452223471,47.66,66782.9,50.0,0.12339,0.00011,7.96346]
[1780452223827,47.66,66793.28,50.0,0.12452,0.00011,8.01565]
[1780452225420,47.66,66793.28,50.0,0.12452,0.00011,8.01565]
[1780452225597,47.66,66793.28,50.0,0.12452,0.00011,8.01565]
[1780452225951,47.66,66798.52,50.0,0.12509,0.00011,8.04197]
[1780452226113,47.66,66798.52,50.0,0.12509,0.00011,8.04197]
[1780452227058,47.66,66799.5,50.0,0.12519,0.00011,8.04658]
[1780452227208,47.66,66799.5,50.0,0.12519,0.00011,8.04658]
[1780452227443,47.66,66799.5,50.0,0.12519,0.00011,8.04658]
[1780452227837,47.66,66800.93,50.0,0.12534,0.00011,8.05355]
[1780452228036,47.66,66800.93,50.0,0.12534,0.00011,8.05355]
[1780452228560,47.66,66808.03,50.0,0.12612,0.00011,8.08932]
[1780452229532,47.66,66808.03,50.0,0.12612,0.00011,8.08932]
[1780452229557,47.66,66808.03,50.0,0.12612,0.00011,8.08932]
[1780452230045,47.65,66811.55,50.0,0.1265,0.00011,8.10681]
[1780452230630,47.65,66809.48,50.0,0.12626,0.00011,8.09577]
[1780452234963,47.64,66807.26,50.0,0.12597,0.00011,8.08266]
[1780452235011,47.64,66807.26,50.0,0.12597,0.00011,8.08266]
[1780452235920,47.64,66807.28,50.0,0.12596,0.00011,8.08232]
[1780452237107,47.64,66811.27,50.0,0.1264,0.00011,8.10222]
[1780452241277,47.63,66811.53,50.0,0.12639,0.00011,8.10166]
[1780452241904,47.63,66811.84,50.0,0.12641,0.00011,8.10277]
[1780452242175,47.63,66811.84,50.0,0.12641,0.00011,8.10277]
[1780452242179,47.63,66811.84,50.0,0.12641,0.00011,8.10277]
[1780452242251,47.63,66821.15,50.0,0.12744,0.00011,8.14992]
[1780452244352,47.62,66827.94,50.0,0.12818,0.00011,8.18365]
[1780452244816,47.62,66827.94,50.0,0.12818,0.00011,8.18365]
[1780452245046,47.62,66827.94,50.0,0.12818,0.00011,8.18365]
[1780452247419,47.62,66826.93,50.0,0.12805,0.00011,8.17745]
[1780452247425,47.62,66826.93,50.0,0.12805,0.00011,8.17745]
[1780452250424,47.61,66826.11,50.0,0.12792,0.00011,8.1719]
[1780452250778,47.61,66824.39,50.0,0.12772,0.00011,8.16263]
[1780452251358,47.61,66824.39,50.0,0.12772,0.00011,8.16263]
[1780452256855,47.6,66823.13,50.0,0.12751,0.00011,8.15339]
[1780452258526,47.6,66826.96,50.0,0.12793,0.00011,8.17251]
[1780452260210,47.59,66827.79,50.0,0.12801,0.00011,8.17577]
[1780452262109,47.59,66816.52,50.0,0.12671,0.00011,8.11666]
[1780452266853,47.58,66822.51,50.0,0.12734,0.00011,8.14556]
[1780452266876,47.58,66822.51,50.0,0.12734,0.00011,8.14556]
[1780452268319,47.58,66824.83,50.0,0.12759,0.00011,8.15697]
[1780452270165,47.57,66831.62,50.0,0.12832,0.00011,8.19028]
[1780452271148,47.57,66831.62,50.0,0.12832,0.00011,8.19028]
[1780452271457,47.57,66823.56,50.0,0.12734,0.00011,8.14322]
[1780452272199,47.57,66823.56,50.0,0.12734,0.00011,8.14322]
[1780452272360,47.57,66823.56,50.0,0.12734,0.00011,8.14322]
[1780452272508,47.57,66810.48,50.0,0.12586,0.00011,8.07585]
[1780452273852,47.56,66805.39,50.0,0.12529,0.00011,8.04945]
[1780452274148,47.56,66805.39,50.0,0.12529,0.00011,8.04945]
[1780452274199,47.56,66805.39,50.0,0.12529,0.00011,8.04945]
[1780452274871,47.56,66803.06,50.0,0.12502,0.00011,8.03718]
[1780452274965,47.56,66803.06,50.0,0.12502,0.00011,8.03718]
[1780452275615,47.56,66799.12,50.0,0.12457,0.00011,8.01674]
[1780452276014,47.56,66799.12,50.0,0.12457,0.00011,8.01674]
[1780452277121,47.56,66794.21,50.0,0.12402,0.00011,7.99126]
[1780452278733,47.55,66790.85,50.0,0.12363,0.00011,7.97332]
[1780452281806,47.55,66789.47,50.0,0.12346,0.00011,7.96514]
[1780452284851,47.54,66793.34,50.0,0.12386,0.00011,7.98369]
[1780452290311,47.53,66797.41,50.0,0.12425,0.00011,8.00193]
[1780452294360,47.53,66799.24,50.0,0.12442,0.00011,8.00996]
[1780452300381,47.51,66801.43,50.0,0.1246,0.00011,8.01799]
[1780452305156,47.51,66799.59,50.0,0.12435,0.00011,8.00685]
[1780452305174,47.51,66799.59,50.0,0.12435,0.00011,8.00685]
[1780452305418,47.51,66804.03,50.0,0.12484,0.00011,8.02907]
[1780452306355,47.51,66804.03,50.0,0.12484,0.00011,8.02907]
[1780452306360,47.51,66804.03,50.0,0.12484,0.00011,8.02907]
[1780452306522,47.51,66804.03,50.0,0.12484,0.00011,8.02907]
[1780452306530,47.51,66804.03,50.0,0.12484,0.00011,8.02907]
[1780452307176,47.5,66809.81,50.0,0.12547,0.00011,8.05826]
[1780452312467,47.49,66813.14,50.0,0.12579,0.00011,8.07296]
[1780452314935,47.49,66813.1,50.0,0.12578,0.00011,8.07238]
[1780452314949,47.49,66813.1,50.0,0.12578,0.00011,8.07238]
[1780452315867,47.49,66816.0,50.0,0.12608,0.00011,8.08644]
[1780452321530,47.48,66814.62,50.0,0.12587,0.00011,8.07695]
[1780452326283,47.47,66817.5,50.0,0.12616,0.00011,8.09005]
[1780452331240,47.46,66815.68,50.0,0.12591,0.00011,8.07871]
[1780452331398,47.46,66815.68,50.0,0.12591,0.00011,8.07871]
[1780452331651,47.46,66815.68,50.0,0.12591,0.00011,8.07871]
[1780452331845,47.46,66819.36,50.0,0.12625,0.00011,8.09186]
[1780452331975,47.46,66819.36,50.0,0.12625,0.00011,8.09186]
[1780452337642,47.45,66819.34,50.0,0.12619,0.00011,8.08923]
[1780452341410,47.44,66819.55,50.0,0.12618,0.00011,8.08904]
[1780452346705,47.43,66816.96,50.0,0.12584,0.00011,8.07325]
[1780452348602,47.43,66818.61,50.0,0.12601,0.00011,8.08127]
[1780452348642,47.43,66818.61,50.0,0.12601,0.00011,8.08127]
[1780452349009,47.43,66821.33,50.0,0.12631,0.00011,8.09481]
[1780452349027,47.43,66821.33,50.0,0.12631,0.00011,8.09481]
[1780452349904,47.43,66826.29,50.0,0.12685,0.00011,8.11982]
[1780452350744,47.43,66832.87,50.0,0.12759,0.00011,8.15321]
[1780452351410,47.43,66832.87,50.0,0.12759,0.00011,8.15321]
[1780452356786,47.41,66829.16,50.0,0.12711,0.00011,8.13157]
[1780452358851,47.41,66829.72,50.0,0.12716,0.00011,8.13404]
[1780452365413,47.4,66827.87,50.0,0.1269,0.00011,8.12211]
[1780452366164,47.4,66827.91,50.0,0.12689,0.00011,8.12153]
[1780452367109,47.4,66825.23,50.0,0.12658,0.00011,8.10739]
[1780452369222,47.39,66821.31,50.0,0.12613,0.00011,8.08694]
[1780452369477,47.39,66821.31,50.0,0.12613,0.00011,8.08694]
[1780452369694,47.39,66821.31,50.0,0.12613,0.00011,8.08694]
[1780452369706,47.39,66821.31,50.0,0.12613,0.00011,8.08694]
[1780452369778,47.39,66821.31,50.0,0.12613,0.00011,8.08694]
[1780452369787,47.39,66821.31,50.0,0.12613,0.00011,8.08694]
[1780452369985,47.39,66821.53,50.0,0.12614,0.00011,8.0874]
[1780452370476,47.39,66821.53,50.0,0.12614,0.00011,8.0874]
[1780452370718,47.39,66808.09,50.0,0.12463,0.00011,8.01819]
[1780452370901,47.39,66792.09,50.0,0.12286,0.00011,7.93647]
[1780452371980,47.39,66785.22,50.0,0.1221,0.00011,7.90085]
[1780452377123,47.38,66786.36,50.0,0.1222,0.00011,7.90565]
[1780452377403,47.38,66798.95,50.0,0.12358,0.00011,7.96962]
[1780452378511,47.38,66798.95,50.0,0.12358,0.00011,7.96962]
[1780452378545,47.38,66798.95,50.0,0.12358,0.00011,7.96962]
[1780452380244,47.38,66807.09,50.0,0.12446,0.00011,8.01046]
[1780452380979,47.38,66807.88,50.0,0.12454,0.00011,8.01407]
[1780452381898,47.38,66808.1,50.0,0.12456,0.00011,8.01476]
[1780452382006,47.38,66808.1,50.0,0.12456,0.00011,8.01476]
[1780452382168,47.38,66808.1,50.0,0.12456,0.00011,8.01476]
[1780452382407,47.37,66815.12,50.0,0.12533,0.00011,8.05026]
[1780452383205,47.37,66815.12,50.0,0.12533,0.00011,8.05026]
[1780452387121,47.37,66819.21,50.0,0.12576,0.00011,8.07]
[1780452393322,47.36,66819.35,50.0,0.12566,0.00011,8.06324]
[1780452393368,47.36,66819.35,50.0,0.12566,0.00011,8.06324]
[1780452394736,47.36,66818.44,50.0,0.12555,0.00011,8.0582]
[1780452394793,47.36,66818.42,50.0,0.12554,0.00011,8.05773]
[1780452396011,47.35,66814.84,50.0,0.12513,0.00011,8.03902]
[1780452396626,47.35,66814.84,50.0,0.12513,0.00011,8.03902]
[1780452399124,47.35,66813.56,50.0,0.12496,0.00011,8.03147]
[1780452400478,47.35,66815.26,50.0,0.12514,0.00011,8.03985]
[1780452406142,47.33,66815.27,50.0,0.12508,0.00011,8.03686]
[1780452408157,47.33,66822.25,50.0,0.12584,0.00011,8.07172]
[1780452411779,47.33,66816.52,50.0,0.12518,0.00011,8.04138]
[1780452411974,47.32,66812.07,50.0,0.12467,0.00011,8.01813]
[1780452412185,47.32,66802.2,50.0,0.12357,0.00011,7.96722]
[1780452417599,47.32,66802.96,50.0,0.12362,0.00011,7.9698]
[1780452423262,47.31,66806.21,50.0,0.12392,0.00011,7.98375]
[1780452426521,47.3,66806.35,50.0,0.12392,0.00011,7.98368]
[1780452426816,47.3,66794.33,50.0,0.12258,0.00011,7.92183]
[1780452427424,47.3,66794.33,50.0,0.12258,0.00011,7.92183]
[1780452427454,47.3,66794.33,50.0,0.12258,0.00011,7.92183]
[1780452427633,47.3,66794.33,50.0,0.12258,0.00011,7.92183]
[1780452427806,47.3,66786.64,50.0,0.12173,0.00011,7.88228]
[1780452427898,47.3,66786.64,50.0,0.12173,0.00011,7.88228]
[1780452427952,47.3,66786.64,50.0,0.12173,0.00011,7.88228]
[1780452428012,47.3,66786.64,50.0,0.12173,0.00011,7.88228]
[1780452428026,47.3,66786.64,50.0,0.12173,0.00011,7.88228]
[1780452428074,47.3,66786.64,50.0,0.12173,0.00011,7.88228]
[1780452428324,47.3,66786.64,50.0,0.12173,0.00011,7.88228]
[1780452428687,47.3,66786.64,50.0,0.12173,0.00011,7.88228]
[1780452428787,47.3,66770.85,50.0,0.12001,0.00011,7.80154]
[1780452429105,47.3,66770.85,50.0,0.12001,0.00011,7.80154]
[1780452429300,47.3,66770.85,50.0,0.12001,0.00011,7.80154]
[1780452429589,47.3,66770.85,50.0,0.12001,0.00011,7.80154]
[1780452429609,47.3,66770.85,50.0,0.12001,0.00011,7.80154]
[1780452429658,47.3,66759.66,50.0,0.11879,0.00011,7.74435]
[1780452429870,47.3,66759.66,50.0,0.11879,0.00011,7.74435]
[1780452431074,47.29,66755.55,50.0,0.11834,0.00011,7.72317]
[1780452431075,47.29,66755.55,50.0,0.11834,0.00011,7.72317]
[1780452432351,47.29,66753.02,50.0,0.11806,0.00011,7.71004]
[1780452432813,47.29,66753.02,50.0,0.11806,0.00011,7.71004]
[1780452434409,47.29,66752.35,50.0,0.11798,0.00011,7.70609]
[1780452434571,47.29,66752.35,50.0,0.11798,0.00011,7.70609]
[1780452434584,47.29,66752.35,50.0,0.11798,0.00011,7.70609]
[1780452434863,47.29,66753.01,50.0,0.11804,0.00011,7.70916]
[1780452437000,47.29,66747.21,50.0,0.11741,0.00011,7.67913]
[1780452438138,47.29,66750.36,50.0,0.11774,0.00011,7.6948]
[1780452438143,47.29,66750.36,50.0,0.11774,0.00011,7.6948]
[1780452438367,47.28,66753.76,50.0,0.1181,0.00011,7.71172]
[1780452439282,47.28,66753.76,50.0,0.1181,0.00011,7.71172]
[1780452440784,47.28,66755.63,50.0,0.11829,0.00011,7.72093]
[1780452440979,47.28,66754.38,50.0,0.11815,0.00011,7.71429]
[1780452441591,47.28,66747.21,50.0,0.11738,0.00011,7.67767]
[1780452441933,47.28,66747.21,50.0,0.11738,0.00011,7.67767]
[1780452442591,47.28,66747.21,50.0,0.11738,0.00011,7.67767]
[1780452443704,47.28,66742.05,50.0,0.11682,0.00011,7.65132]
[1780452444786,47.28,66743.22,50.0,0.11694,0.00011,7.65704]
[1780452445767,47.28,66741.67,50.0,0.11677,0.00011,7.64899]
[1780452446278,47.28,66742.62,50.0,0.11687,0.00011,7.65361]
[1780452447083,47.28,66747.33,50.0,0.11737,0.00011,7.67725]
[1780452447680,47.28,66747.33,50.0,0.11737,0.00011,7.67725]
[1780452449838,47.27,66748.61,50.0,0.11749,0.00011,7.68325]
[1780452452042,47.27,66747.06,50.0,0.11725,0.00011,7.66945]
[1780452452614,47.27,66747.06,50.0,0.11725,0.00011,7.66945]
[1780452458239,47.27,66745.12,50.0,0.11701,0.00011,7.65814]
[1780452458387,47.27,66745.12,50.0,0.11701,0.00011,7.65814]
[1780452458550,47.27,66745.12,50.0,0.11701,0.00011,7.65814]
[1780452458672,47.27,66745.12,50.0,0.11701,0.00011,7.65814]
[1780452458872,47.27,66745.12,50.0,0.11701,0.00011,7.65814]
[1780452458884,47.26,66739.06,50.0,0.11636,0.00011,7.62727]
[1780452460387,47.26,66733.95,50.0,0.11581,0.00011,7.60127]
[1780452460521,47.26,66726.51,50.0,0.11502,0.00011,7.56347]
[1780452461150,47.26,66726.51,50.0,0.11502,0.00011,7.56347]
[1780452462042,47.26,66727.55,50.0,0.11512,0.00011,7.56853]
[1780452463555,47.26,66727.54,50.0,0.11512,0.00011,7.56828]
[1780452463857,47.26,66727.54,50.0,0.11512,0.00011,7.56828]
[1780452464148,47.26,66726.98,50.0,0.11506,0.00011,7.56527]
[1780452464493,47.26,66726.98,50.0,0.11506,0.00011,7.56527]
[1780452464548,47.26,66726.98,50.0,0.11506,0.00011,7.56527]
[1780452465459,47.26,66721.11,50.0,0.11443,0.00011,7.53549]
[1780452465587,47.26,66721.11,50.0,0.11443,0.00011,7.53549]
[1780452466165,47.26,66716.42,50.0,0.11394,0.0001,7.51174]
[1780452466863,47.26,66716.42,50.0,0.11394,0.0001,7.51174]
[1780452467411,47.26,66716.59,50.0,0.11396,0.0001,7.51249]
[1780452472591,47.26,66716.37,50.0,0.11392,0.0001,7.51088]
[1780452475595,47.25,66715.7,50.0,0.11384,0.0001,7.5072]
[1780452475647,47.25,66715.7,50.0,0.11384,0.0001,7.5072]
[1780452479195,47.25,66718.63,50.0,0.11414,0.0001,7.52152]
[1780452481476,47.25,66721.64,50.0,0.11445,0.00011,7.53643]
[1780452483395,47.25,66721.46,50.0,0.11443,0.00011,7.53524]
[1780452484396,47.25,66719.87,50.0,0.11426,0.0001,7.52709]
[1780452484480,47.25,66719.87,50.0,0.11426,0.0001,7.52709]
[1780452484690,47.25,66712.95,50.0,0.11353,0.0001,7.49203]
[1780452485188,47.25,66712.95,50.0,0.11353,0.0001,7.49203]
[1780452485816,47.25,66712.95,50.0,0.11353,0.0001,7.49203]
[1780452486053,47.25,66713.04,50.0,0.11353,0.0001,7.49231]
[1780452486868,47.25,66722.12,50.0,0.11448,0.00011,7.53785]
[1780452492745,47.24,66726.87,50.0,0.11495,0.00011,7.56019]
[1780452497781,47.24,66730.24,50.0,0.11528,0.00011,7.57611]
[1780452502817,47.23,66729.52,50.0,0.11518,0.00011,7.57144]
[1780452505060,47.23,66723.14,50.0,0.1145,0.00011,7.53884]
[1780452505335,47.23,66723.14,50.0,0.1145,0.00011,7.53884]
[1780452505839,47.23,66710.63,50.0,0.11319,0.0001,7.47569]
[1780452506916,47.23,66710.63,50.0,0.11319,0.0001,7.47569]
[1780452506983,47.23,66708.44,50.0,0.11295,0.0001,7.46443]
[1780452507170,47.23,66708.44,50.0,0.11295,0.0001,7.46443]
[1780452512888,47.23,66711.24,50.0,0.11317,0.0001,7.47289]
[1780452517927,47.22,66712.27,50.0,0.11327,0.0001,7.47763]
[1780452519582,47.22,66705.82,50.0,0.11259,0.0001,7.44512]
[1780452519633,47.22,66705.82,50.0,0.11259,0.0001,7.44512]
[1780452520495,47.22,66705.5,50.0,0.11256,0.0001,7.44341]
[1780452524973,47.22,66718.21,50.0,0.11388,0.0001,7.50695]
[1780452528656,47.22,66716.16,50.0,0.11365,0.0001,7.49623]
[1780452529701,47.22,66714.84,50.0,0.11351,0.0001,7.48918]
[1780452535043,47.21,66718.4,50.0,0.11385,0.0001,7.50589]
[1780452540006,47.21,66716.36,50.0,0.11362,0.0001,7.49459]
[1780452544158,47.21,66717.28,50.0,0.1137,0.0001,7.49844]
[1780452548256,47.2,66717.55,50.0,0.11371,0.0001,7.4992]
[1780452549108,47.2,66717.62,50.0,0.11372,0.0001,7.49945]
[1780452549270,47.2,66717.62,50.0,0.11372,0.0001,7.49945]
[1780452550115,47.2,66718.79,50.0,0.11384,0.0001,7.50515]
[1780452553211,47.2,66721.59,50.0,0.11412,0.00011,7.51886]
[1780452553763,47.2,66721.59,50.0,0.11412,0.00011,7.51886]
[1780452553804,47.2,66721.59,50.0,0.11412,0.00011,7.51886]
[1780452553849,47.2,66725.93,50.0,0.11458,0.00011,7.54059]
[1780452555863,47.2,66731.05,50.0,0.11512,0.00011,7.56639]
[1780452556024,47.2,66735.85,50.0,0.11562,0.00011,7.59055]
[1780452556079,47.2,66735.85,50.0,0.11562,0.00011,7.59055]
[1780452556402,47.2,66735.85,50.0,0.11562,0.00011,7.59055]
[1780452556459,47.2,66735.85,50.0,0.11562,0.00011,7.59055]
[1780452556477,47.2,66735.85,50.0,0.11562,0.00011,7.59055]
[1780452556532,47.2,66735.85,50.0,0.11562,0.00011,7.59055]
[1780452556863,47.2,66735.85,50.0,0.11562,0.00011,7.59055]
[1780452556941,47.2,66744.13,50.0,0.1165,0.00011,7.63233]
[1780452557143,47.2,66744.13,50.0,0.1165,0.00011,7.63233]
[1780452557398,47.2,66744.13,50.0,0.1165,0.00011,7.63233]
[1780452557515,47.2,66744.13,50.0,0.1165,0.00011,7.63233]
[1780452557574,47.2,66756.68,50.0,0.11784,0.00011,7.69589]
[1780452558161,47.2,66756.68,50.0,0.11784,0.00011,7.69589]
[1780452559476,47.2,66762.64,50.0,0.11848,0.00011,7.72599]
[1780452560139,47.2,66758.74,50.0,0.11805,0.00011,7.70594]
[1780452561949,47.2,66755.36,50.0,0.11768,0.00011,7.68859]
[1780452562250,47.2,66758.88,50.0,0.11806,0.00011,7.7063]
[1780452562518,47.2,66758.88,50.0,0.11806,0.00011,7.7063]
[1780452562599,47.2,66758.88,50.0,0.11806,0.00011,7.7063]
[1780452562608,47.2,66758.88,50.0,0.11806,0.00011,7.7063]
[1780452562684,47.2,66758.88,50.0,0.11806,0.00011,7.7063]
[1780452562752,47.2,66758.88,50.0,0.11806,0.00011,7.7063]
[1780452562967,47.2,66758.88,50.0,0.11806,0.00011,7.7063]
[1780452562819,47.19,66773.68,50.0,0.11965,0.00011,7.78139]
[1780452563395,47.19,66773.68,50.0,0.11965,0.00011,7.78139]
[1780452563789,47.19,66790.99,50.0,0.12154,0.00011,7.86974]
[1780452564081,47.19,66790.99,50.0,0.12154,0.00011,7.86974]
[1780452564718,47.19,66790.99,50.0,0.12154,0.00011,7.86974]
[1780452564832,47.19,66790.99,50.0,0.12154,0.00011,7.86974]
[1780452564894,47.19,66790.99,50.0,0.12154,0.00011,7.86974]
[1780452565175,47.19,66793.96,50.0,0.12187,0.00011,7.88483]
[1780452565595,47.19,66793.96,50.0,0.12187,0.00011,7.88483]
[1780452565654,47.19,66793.96,50.0,0.12187,0.00011,7.88483]
[1780452565791,47.19,66793.96,50.0,0.12187,0.00011,7.88483]
[1780452565991,47.19,66793.96,50.0,0.12187,0.00011,7.88483]
[1780452566072,47.19,66798.51,50.0,0.12237,0.00011,7.90801]
[1780452566465,47.19,66798.51,50.0,0.12237,0.00011,7.90801]
[1780452566500,47.19,66810.69,50.0,0.12371,0.00011,7.9704]
[1780452567927,47.19,66810.69,50.0,0.12371,0.00011,7.9704]
[1780452571143,47.19,66813.57,50.0,0.12401,0.00011,7.9843]
[1780452572686,47.19,66813.75,50.0,0.12396,0.00011,7.97973]
[1780452578325,47.18,66808.99,50.0,0.1234,0.00011,7.95406]
[1780452579372,47.18,66820.66,50.0,0.1247,0.00011,8.01359]
[1780452580678,47.18,66820.66,50.0,0.1247,0.00011,8.01359]
[1780452584062,47.18,66824.54,50.0,0.1251,0.00011,8.03238]
[1780452589529,47.17,66824.53,50.0,0.12507,0.00011,8.03089]
[1780452593290,47.17,66821.62,50.0,0.12472,0.00011,8.01482]
[1780452593821,47.17,66821.62,50.0,0.12472,0.00011,8.01482]
[1780452595522,47.16,66819.88,50.0,0.12451,0.00011,8.00536]
[1780452595551,47.16,66819.17,50.0,0.12443,0.00011,8.00146]
[1780452596112,47.16,66819.17,50.0,0.12443,0.00011,8.00146]
[1780452596645,47.16,66819.17,50.0,0.12443,0.00011,8.00146]
[1780452596772,47.16,66819.17,50.0,0.12443,0.00011,8.00146]
[1780452596801,47.16,66819.17,50.0,0.12443,0.00011,8.00146]
[1780452598629,47.16,66807.83,50.0,0.12315,0.00011,7.94257]
[1780452599045,47.16,66807.22,50.0,0.12308,0.00011,7.93917]
[1780452603598,47.15,66810.27,50.0,0.12339,0.00011,7.9536]
[1780452603699,47.15,66810.11,50.0,0.12337,0.00011,7.95246]
[1780452604288,47.15,66810.11,50.0,0.12337,0.00011,7.95246]
[1780452604336,47.15,66810.11,50.0,0.12337,0.00011,7.95246]
[1780452606945,47.15,66806.34,50.0,0.12294,0.00011,7.93277]
[1780452607046,47.15,66803.59,50.0,0.12263,0.00011,7.91852]
[1780452607933,47.15,66803.59,50.0,0.12263,0.00011,7.91852]
[1780452612150,47.14,66804.81,50.0,0.12274,0.00011,7.92345]
[1780452616412,47.14,66800.03,50.0,0.12219,0.00011,7.89797]
[1780452622672,47.13,66797.11,50.0,0.12183,0.00011,7.88138]
[1780452627709,47.13,66797.2,50.0,0.12181,0.00011,7.88052]
[1780452629997,47.13,66795.89,50.0,0.12166,0.00011,7.87353]
[1780452630589,47.12,66794.06,50.0,0.12145,0.00011,7.86388]
[1780452630739,47.12,66783.56,50.0,0.1203,0.00011,7.80994]
[1780452631085,47.12,66783.56,50.0,0.1203,0.00011,7.80994]
[1780452631401,47.12,66783.56,50.0,0.1203,0.00011,7.80994]
[1780452631566,47.12,66783.56,50.0,0.1203,0.00011,7.80994]
[1780452632020,47.12,66783.56,50.0,0.1203,0.00011,7.80994]
[1780452633760,47.12,66777.3,50.0,0.11954,0.00011,7.77228]
[1780452634098,47.12,66777.3,50.0,0.11954,0.00011,7.77228]
[1780452634611,47.12,66777.3,50.0,0.11954,0.00011,7.77228]
[1780452635360,47.12,66777.08,50.0,0.11951,0.00011,7.77104]
[1780452635606,47.12,66777.08,50.0,0.11951,0.00011,7.77104]
[1780452635773,47.12,66777.24,50.0,0.11953,0.00011,7.77172]
[1780452637674,47.12,66777.97,50.0,0.1196,0.00011,7.77517]
[1780452638037,47.12,66777.97,50.0,0.1196,0.00011,7.77517]
[1780452638896,47.12,66780.71,50.0,0.11989,0.00011,7.78888]
[1780452644837,47.11,66776.51,50.0,0.11939,0.00011,7.76545]
[1780452645722,47.11,66776.51,50.0,0.11939,0.00011,7.76545]
[1780452647794,47.11,66780.08,50.0,0.11977,0.00011,7.78315]
[1780452650880,47.1,66772.92,50.0,0.11897,0.00011,7.74548]
[1780452651677,47.1,66772.92,50.0,0.11897,0.00011,7.74548]
[1780452652270,47.1,66769.61,50.0,0.1186,0.00011,7.72839]
[1780452657723,47.1,66767.26,50.0,0.11833,0.00011,7.71553]
[1780452657815,47.1,66767.26,50.0,0.11833,0.00011,7.71553]
[1780452658617,47.1,66767.76,50.0,0.11838,0.00011,7.7179]
[1780452660977,47.1,66770.73,50.0,0.11869,0.00011,7.73268]
[1780452666856,47.09,66768.78,50.0,0.11845,0.00011,7.72139]
[1780452667111,47.09,66768.78,50.0,0.11845,0.00011,7.72139]
[1780452667856,47.09,66769.9,50.0,0.11857,0.00011,7.72692]
[1780452673036,47.08,66772.2,50.0,0.11879,0.00011,7.73744]
[1780452677138,47.08,66769.7,50.0,0.11851,0.00011,7.72385]
[1780452683111,47.07,66776.21,50.0,0.11918,0.00011,7.75542]
[1780452683796,47.07,66776.21,50.0,0.11918,0.00011,7.75542]
[1780452684147,47.07,66775.98,50.0,0.11914,0.00011,7.75393]
[1780452688550,47.07,66779.51,50.0,0.1195,0.00011,7.7707]
[1780452689575,47.07,66781.15,50.0,0.11967,0.00011,7.77874]
[1780452689808,47.07,66781.15,50.0,0.11967,0.00011,7.77874]
[1780452691144,47.06,66780.42,50.0,0.11958,0.00011,7.77466]
[1780452692005,47.06,66781.68,50.0,0.11972,0.00011,7.7811]
[1780452692565,47.06,66786.09,50.0,0.12012,0.00011,7.79769]
[1780452694648,47.06,66785.31,50.0,0.12003,0.00011,7.79332]
[1780452694700,47.06,66786.07,50.0,0.12009,0.00011,7.79648]
[1780452697548,47.05,66786.47,50.0,0.12013,0.00011,7.79822]
[1780452698960,47.05,66786.22,50.0,0.1201,0.00011,7.79679]
[1780452702388,47.05,66786.9,50.0,0.12016,0.00011,7.79983]
[1780452702579,47.05,66786.9,50.0,0.12016,0.00011,7.79983]
[1780452702626,47.05,66786.9,50.0,0.12016,0.00011,7.79983]
[1780452702799,47.05,66786.9,50.0,0.12016,0.00011,7.79983]
[1780452703127,47.05,66786.89,50.0,0.12016,0.00011,7.79949]
[1780452703337,47.05,66786.89,50.0,0.12016,0.00011,7.79949]
[1780452703478,47.05,66786.89,50.0,0.12016,0.00011,7.79949]
[1780452703987,47.05,66772.48,50.0,0.11858,0.00011,7.72554]
[1780452704946,47.05,66772.48,50.0,0.11858,0.00011,7.72554]
[1780452705754,47.05,66767.58,50.0,0.11805,0.00011,7.70031]
[1780452707048,47.05,66770.39,50.0,0.11835,0.00011,7.7144]
[1780452709306,47.04,66775.38,50.0,0.11887,0.00011,7.73908]
[1780452711703,47.04,66773.71,50.0,0.11868,0.00011,7.73]
[1780452712432,47.04,66773.78,50.0,0.11868,0.00011,7.73009]
[1780452712686,47.04,66773.78,50.0,0.11868,0.00011,7.73009]
[1780452715770,47.04,66781.85,50.0,0.11954,0.00011,7.77059]
[1780452716674,47.04,66782.03,50.0,0.11955,0.00011,7.77125]
[1780452717077,47.04,66782.03,50.0,0.11955,0.00011,7.77125]
[1780452717178,47.04,66782.07,50.0,0.11955,0.00011,7.77118]
[1780452717895,47.04,66782.07,50.0,0.11955,0.00011,7.77118]
[1780452717905,47.04,66782.07,50.0,0.11955,0.00011,7.77118]
[1780452718058,47.03,66785.34,50.0,0.1199,0.00011,7.78763]
[1780452718243,47.03,66785.34,50.0,0.1199,0.00011,7.78763]
[1780452718336,47.03,66785.34,50.0,0.1199,0.00011,7.78763]
[1780452718355,47.03,66785.34,50.0,0.1199,0.00011,7.78763]
[1780452718400,47.03,66785.34,50.0,0.1199,0.00011,7.78763]
[1780452718888,47.03,66785.34,50.0,0.1199,0.00011,7.78763]
[1780452719725,47.03,66785.19,50.0,0.11988,0.00011,7.78672]
[1780452720358,47.03,66779.66,50.0,0.11928,0.00011,7.75833]
[1780452720407,47.03,66779.66,50.0,0.11928,0.00011,7.75833]
[1780452720456,47.03,66776.92,50.0,0.11898,0.00011,7.74424]
[1780452721363,47.03,66776.92,50.0,0.11898,0.00011,7.74424]
[1780452722426,47.03,66772.24,50.0,0.11846,0.00011,7.72009]
[1780452723276,47.03,66770.46,50.0,0.11827,0.00011,7.71078]
[1780452727135,47.03,66770.48,50.0,0.11826,0.00011,7.71024]
[1780452730178,47.03,66772.88,50.0,0.1185,0.00011,7.72184]
[1780452731092,47.02,66774.04,50.0,0.11862,0.00011,7.72753]
[1780452736649,47.02,66774.46,50.0,0.11863,0.00011,7.72817]
[1780452737092,47.02,66774.46,50.0,0.11863,0.00011,7.72817]
[1780452737437,47.02,66775.82,50.0,0.11878,0.00011,7.73487]
[1780452741528,47.01,66786.21,50.0,0.11988,0.00011,7.78652]
[1780452742446,47.01,66786.21,50.0,0.11988,0.00011,7.78652]
[1780452743193,47.01,66786.21,50.0,0.11988,0.00011,7.78652]
[1780452742818,47.01,66788.74,50.0,0.12015,0.00011,7.79916]
[1780452743428,47.01,66788.74,50.0,0.12015,0.00011,7.79916]
[1780452743745,47.01,66788.74,50.0,0.12015,0.00011,7.79916]
[1780452749585,47.0,66789.0,50.0,0.12015,0.00011,7.79948]
[1780452754619,47.0,66791.31,50.0,0.12032,0.00011,7.80533]
[1780452758533,47.0,66790.47,50.0,0.12022,0.00011,7.80059]
[1780452758970,47.0,66790.47,50.0,0.12022,0.00011,7.80059]
[1780452759480,47.0,66791.14,50.0,0.12029,0.00011,7.80389]
[1780452759579,47.0,66791.14,50.0,0.12029,0.00011,7.80389]
[1780452760352,47.0,66796.35,50.0,0.12086,0.00011,7.83043]
[1780452763218,47.0,66801.95,50.0,0.12147,0.00011,7.85876]
[1780452763254,47.0,66802.47,50.0,0.12152,0.00011,7.8612]
[1780452763683,47.0,66802.61,50.0,0.12153,0.00011,7.8617]
[1780452767185,46.99,66802.6,50.0,0.12153,0.00011,7.86158]
[1780452767621,46.99,66802.57,50.0,0.12152,0.00011,7.86139]
[1780452768311,46.99,66804.63,50.0,0.12175,0.00011,7.87193]
[1780452771294,46.99,66809.13,50.0,0.12224,0.00011,7.89486]
[1780452771848,46.99,66809.13,50.0,0.12224,0.00011,7.89486]
[1780452771949,46.99,66802.37,50.0,0.12149,0.00011,7.86007]
[1780452775742,46.99,66798.2,50.0,0.12103,0.00011,7.83863]
[1780452775768,46.99,66797.87,50.0,0.121,0.00011,7.83693]
[1780452780803,46.99,66796.3,50.0,0.1208,0.00011,7.82793]
[1780452785838,46.99,66795.96,50.0,0.12075,0.00011,7.82527]
[1780452786250,46.99,66795.96,50.0,0.12075,0.00011,7.82527]
[1780452791880,46.98,66794.64,50.0,0.12058,0.00011,7.81747]
[1780452793919,46.98,66794.95,50.0,0.12061,0.00011,7.81889]
[1780452799938,46.98,66793.56,50.0,0.12043,0.00011,7.8106]
[1780452804850,46.97,66793.17,50.0,0.12037,0.00011,7.80797]
[1780452805140,46.97,66780.09,50.0,0.11894,0.00011,7.74087]
[1780452805344,46.97,66780.09,50.0,0.11894,0.00011,7.74087]
[1780452805368,46.97,66780.09,50.0,0.11894,0.00011,7.74087]
[1780452806251,46.97,66780.09,50.0,0.11894,0.00011,7.74087]
[1780452805980,46.97,66770.15,50.0,0.11786,0.00011,7.68984]
[1780452806529,46.97,66770.15,50.0,0.11786,0.00011,7.68984]
[1780452806898,46.97,66770.15,50.0,0.11786,0.00011,7.68984]
[1780452807648,46.97,66766.55,50.0,0.11747,0.00011,7.67127]
[1780452807893,46.97,66766.55,50.0,0.11747,0.00011,7.67127]
[1780452808900,46.97,66766.04,50.0,0.11741,0.00011,7.66849]
[1780452809854,46.97,66766.04,50.0,0.1174,0.00011,7.66832]
[1780452810246,46.97,66766.04,50.0,0.1174,0.00011,7.66832]
[1780452811093,46.97,66766.75,50.0,0.11748,0.00011,7.67176]
[1780452811140,46.97,66760.99,50.0,0.11679,0.00011,7.63698]
[1780452811866,46.97,66760.99,50.0,0.11679,0.00011,7.63698]
[1780452814834,46.96,66760.68,50.0,0.11674,0.00011,7.63498]
[1780452814997,46.96,66760.68,50.0,0.11674,0.00011,7.63498]
[1780452817074,46.96,66759.69,50.0,0.11663,0.00011,7.62966]
[1780452820895,46.96,66759.21,50.0,0.11657,0.00011,7.62668]
[1780452820901,46.96,66759.21,50.0,0.11657,0.00011,7.62668]
[1780452826121,46.96,66759.53,50.0,0.11659,0.00011,7.6275]
[1780452828809,46.96,66764.19,50.0,0.11708,0.00011,7.65095]
[1780452834177,46.95,66764.37,50.0,0.11708,0.00011,7.65083]
[1780452839212,46.95,66763.54,50.0,0.11697,0.00011,7.64591]
[1780452844247,46.95,66760.09,50.0,0.11659,0.00011,7.62764]
[1780452849282,46.94,66761.32,50.0,0.11671,0.00011,7.63323]
[1780452850417,46.94,66760.84,50.0,0.11665,0.00011,7.63065]
[1780452856188,46.94,66760.08,50.0,0.11656,0.00011,7.6262]
[1780452861841,46.94,66760.99,50.0,0.11664,0.00011,7.63001]
[1780452863108,46.94,66760.27,50.0,0.11655,0.00011,7.62606]
[1780452863291,46.94,66760.27,50.0,0.11655,0.00011,7.62606]
[1780452864093,46.94,66760.56,50.0,0.11658,0.00011,7.6274]
[1780452864277,46.94,66760.56,50.0,0.11658,0.00011,7.6274]
[1780452865011,46.93,66765.86,50.0,0.11715,0.00011,7.65432]
[1780452865235,46.93,66765.86,50.0,0.11715,0.00011,7.65432]
[1780452865353,46.93,66771.83,50.0,0.11779,0.00011,7.68465]
[1780452865748,46.93,66771.83,50.0,0.11779,0.00011,7.68465]
[1780452866336,46.93,66771.83,50.0,0.11779,0.00011,7.68465]
[1780452865839,46.93,66780.52,50.0,0.11873,0.00011,7.7289]
[1780452867200,46.93,66780.52,50.0,0.11873,0.00011,7.7289]
[1780452868469,46.93,66781.41,50.0,0.11882,0.00011,7.73338]
[1780452868490,46.93,66781.41,50.0,0.11882,0.00011,7.73338]
[1780452868591,46.93,66777.65,50.0,0.11841,0.00011,7.71399]
[1780452870002,46.93,66777.65,50.0,0.11841,0.00011,7.71399]
[1780452870101,46.93,66776.26,50.0,0.11826,0.00011,7.70669]
[1780452871236,46.93,66776.26,50.0,0.11826,0.00011,7.70669]
[1780452871440,46.93,66775.97,50.0,0.11816,0.00011,7.69993]
[1780452872687,46.93,66775.97,50.0,0.11816,0.00011,7.69993]
[1780452872789,46.93,66775.99,50.0,0.11815,0.00011,7.69967]
[1780452874398,46.93,66775.99,50.0,0.11815,0.00011,7.69967]
[1780452875810,46.93,66776.44,50.0,0.1182,0.00011,7.70192]
[1780452875822,46.93,66776.32,50.0,0.11819,0.00011,7.70127]
[1780452876346,46.93,66776.32,50.0,0.11819,0.00011,7.70127]
[1780452878258,46.93,66773.16,50.0,0.11784,0.00011,7.68496]
[1780452881671,46.93,66765.77,50.0,0.11703,0.00011,7.64664]
[1780452881786,46.93,66765.77,50.0,0.11703,0.00011,7.64664]
[1780452881963,46.93,66765.77,50.0,0.11703,0.00011,7.64664]
[1780452885666,46.92,66763.07,50.0,0.11673,0.00011,7.63236]
[1780452889019,46.92,66763.57,50.0,0.11677,0.00011,7.63454]
[1780452893633,46.92,66764.68,50.0,0.11688,0.00011,7.63958]
[1780452894595,46.92,66763.95,50.0,0.1168,0.00011,7.63573]
[1780452894695,46.92,66757.02,50.0,0.11605,0.00011,7.6003]
[1780452895675,46.92,66757.02,50.0,0.11605,0.00011,7.6003]
[1780452896074,46.92,66757.02,50.0,0.11605,0.00011,7.6003]
[1780452896628,46.92,66754.52,50.0,0.11578,0.00011,7.58748]
[1780452896647,46.92,66754.52,50.0,0.11578,0.00011,7.58748]
[1780452896665,46.92,66754.52,50.0,0.11578,0.00011,7.58748]
[1780452896784,46.92,66754.52,50.0,0.11578,0.00011,7.58748]
[1780452896915,46.92,66754.52,50.0,0.11578,0.00011,7.58748]
[1780452897083,46.92,66754.52,50.0,0.11578,0.00011,7.58748]
[1780452897666,46.92,66748.34,50.0,0.11512,0.00011,7.55599]
[1780452897764,46.92,66739.59,50.0,0.11419,0.00011,7.51155]
[1780452898414,46.92,66739.59,50.0,0.11419,0.00011,7.51155]
[1780452899122,46.92,66739.59,50.0,0.11419,0.00011,7.51155]
[1780452900794,46.92,66735.8,50.0,0.11379,0.00011,7.49243]
[1780452900797,46.92,66735.8,50.0,0.11379,0.00011,7.49243]
[1780452902525,46.92,66736.98,50.0,0.11392,0.00011,7.49854]
[1780452907195,46.92,66742.88,50.0,0.11455,0.00011,7.52861]
[1780452907288,46.92,66742.88,50.0,0.11455,0.00011,7.52861]
[1780452907692,46.92,66753.78,50.0,0.11571,0.00011,7.58398]
[1780452909180,46.92,66753.78,50.0,0.11571,0.00011,7.58398]
[1780452910296,46.92,66758.77,50.0,0.11624,0.00011,7.6093]
[1780452915484,46.92,66762.93,50.0,0.11667,0.00011,7.62971]
[1780452915750,46.92,66753.37,50.0,0.11564,0.00011,7.5809]
[1780452917149,46.92,66753.37,50.0,0.11564,0.00011,7.5809]
[1780452917262,46.92,66753.37,50.0,0.11564,0.00011,7.5809]
[1780452917361,46.92,66745.2,50.0,0.11477,0.00011,7.53932]
[1780452917393,46.92,66745.2,50.0,0.11477,0.00011,7.53932]
[1780452917720,46.92,66745.2,50.0,0.11477,0.00011,7.53932]
[1780452917822,46.92,66745.2,50.0,0.11477,0.00011,7.53932]
[1780452920124,46.92,66740.13,50.0,0.11424,0.00011,7.5136]
[1780452921926,46.92,66739.06,50.0,0.11412,0.00011,7.50823]
[1780452925648,46.92,66739.71,50.0,0.1142,0.00011,7.51167]
[1780452925818,46.92,66739.28,50.0,0.11415,0.00011,7.50952]
[1780452928327,46.92,66740.01,50.0,0.11422,0.00011,7.51306]
[1780452928427,46.92,66740.01,50.0,0.11422,0.00011,7.51306]
[1780452928925,46.91,66735.48,50.0,0.11374,0.00011,7.48992]
[1780452929095,46.91,66735.48,50.0,0.11374,0.00011,7.48992]
[1780452929229,46.91,66735.48,50.0,0.11374,0.00011,7.48992]
[1780452929267,46.91,66727.95,50.0,0.11295,0.00011,7.45167]
[1780452929479,46.91,66727.95,50.0,0.11295,0.00011,7.45167]
[1780452929506,46.91,66727.95,50.0,0.11295,0.00011,7.45167]
[1780452929657,46.91,66727.95,50.0,0.11295,0.00011,7.45167]
[1780452929762,46.91,66727.95,50.0,0.11295,0.00011,7.45167]
[1780452930127,46.91,66727.95,50.0,0.11295,0.00011,7.45167]
[1780452930136,46.91,66715.48,50.0,0.11164,0.0001,7.3886]
[1780452930546,46.91,66715.48,50.0,0.11164,0.0001,7.3886]
[1780452931224,46.91,66715.48,50.0,0.11164,0.0001,7.3886]
[1780452931317,46.91,66719.61,50.0,0.112,0.0001,7.40426]
[1780452931594,46.91,66719.61,50.0,0.112,0.0001,7.40426]
[1780452931608,46.91,66719.61,50.0,0.112,0.0001,7.40426]
[1780452931616,46.91,66719.61,50.0,0.112,0.0001,7.40426]
[1780452931868,46.91,66717.98,50.0,0.11184,0.0001,7.39607]
[1780452933154,46.91,66717.98,50.0,0.11184,0.0001,7.39607]
[1780452933828,46.91,66717.9,50.0,0.11183,0.0001,7.39571]
[1780452934909,46.91,66718.9,50.0,0.11193,0.0001,7.40081]
[1780452934961,46.91,66718.9,50.0,0.11193,0.0001,7.40081]
[1780452935315,46.91,66718.9,50.0,0.11193,0.0001,7.40081]
[1780452935031,46.91,66718.18,50.0,0.11186,0.0001,7.39722]
[1780452937327,46.92,66717.01,50.0,0.11174,0.0001,7.39138]
[1780452938218,46.92,66713.42,50.0,0.11137,0.0001,7.37334]
[1780452939187,46.92,66707.33,50.0,0.11074,0.0001,7.34277]
[1780452939365,46.92,66707.33,50.0,0.11074,0.0001,7.34277]
[1780452940524,46.92,66713.07,50.0,0.11134,0.0001,7.37201]
[1780452940700,46.92,66713.07,50.0,0.11134,0.0001,7.37201]
[1780452941182,46.92,66713.07,50.0,0.11134,0.0001,7.37201]
[1780452941283,46.92,66718.73,50.0,0.11193,0.0001,7.40066]
[1780452942139,46.92,66718.73,50.0,0.11193,0.0001,7.40066]
[1780452942512,46.92,66722.46,50.0,0.11232,0.0001,7.41969]
[1780452942650,46.92,66722.46,50.0,0.11232,0.0001,7.41969]
[1780452942978,46.92,66716.7,50.0,0.11173,0.0001,7.39079]
[1780452943530,46.92,66716.7,50.0,0.11173,0.0001,7.39079]
[1780452945187,46.92,66710.97,50.0,0.11113,0.0001,7.36211]
[1780452945709,46.92,66710.19,50.0,0.11106,0.0001,7.35844]
[1780452946184,46.92,66710.19,50.0,0.11106,0.0001,7.35844]
[1780452948736,46.92,66703.39,50.0,0.11037,0.0001,7.32486]
[1780452950788,46.92,66703.39,50.0,0.11037,0.0001,7.32506]
[1780452951158,46.92,66703.39,50.0,0.11037,0.0001,7.32506]
[1780452951345,46.92,66703.39,50.0,0.11037,0.0001,7.32506]
[1780452952287,46.93,66706.78,50.0,0.11073,0.0001,7.34253]
[1780452952327,46.93,66706.78,50.0,0.11073,0.0001,7.34253]
[1780452952353,46.93,66714.46,50.0,0.11153,0.0001,7.38138]
[1780452952765,46.93,66714.46,50.0,0.11153,0.0001,7.38138]
[1780452953330,46.93,66714.46,50.0,0.11153,0.0001,7.38138]
[1780452956354,46.93,66712.3,50.0,0.11131,0.0001,7.37079]
[1780452958041,46.93,66712.53,50.0,0.11134,0.0001,7.37217]
[1780452959204,46.93,66712.76,50.0,0.11137,0.0001,7.37344]
[1780452959730,46.93,66712.73,50.0,0.11137,0.0001,7.3734]
[1780452961430,46.93,66713.52,50.0,0.11145,0.0001,7.3775]
[1780452961568,46.93,66715.98,50.0,0.11171,0.0001,7.39]
[1780452962102,46.93,66715.98,50.0,0.11171,0.0001,7.39]
[1780452962120,46.93,66708.0,50.0,0.11088,0.0001,7.34988]
[1780452962708,46.93,66708.0,50.0,0.11088,0.0001,7.34988]
[1780452963004,46.93,66708.0,50.0,0.11088,0.0001,7.34988]
[1780452963104,46.93,66699.86,50.0,0.11005,0.0001,7.3091]
[1780452964647,46.93,66699.95,50.0,0.11006,0.0001,7.30979]
[1780452965673,46.93,66699.41,50.0,0.11001,0.0001,7.30732]
[1780452970782,46.94,66696.61,50.0,0.10975,0.0001,7.29454]
[1780452970935,46.94,66696.61,50.0,0.10975,0.0001,7.29454]
[1780452970998,46.94,66696.61,50.0,0.10975,0.0001,7.29454]
[1780452971244,46.94,66696.61,50.0,0.10975,0.0001,7.29454]
[1780452971345,46.94,66705.0,50.0,0.11062,0.0001,7.33697]
[1780452971598,46.94,66705.0,50.0,0.11062,0.0001,7.33697]
[1780452972167,46.94,66715.39,50.0,0.1117,0.0001,7.38947]
[1780452972945,46.94,66715.39,50.0,0.1117,0.0001,7.38947]
[1780452973174,46.94,66716.7,50.0,0.11184,0.0001,7.39615]
[1780452973843,46.94,66716.7,50.0,0.11184,0.0001,7.39615]
[1780452974041,46.94,66716.7,50.0,0.11184,0.0001,7.39615]
[1780452974260,46.94,66716.7,50.0,0.11184,0.0001,7.39615]
[1780452975258,46.94,66717.85,50.0,0.11196,0.0001,7.40202]
[1780452975277,46.94,66725.09,50.0,0.11272,0.0001,7.43871]
[1780452978871,46.94,66729.75,50.0,0.11321,0.00011,7.46227]
[1780452978960,46.94,66729.75,50.0,0.11321,0.00011,7.46227]
[1780452979131,46.94,66729.75,50.0,0.11321,0.00011,7.46227]
[1780452979218,46.94,66733.06,50.0,0.11356,0.00011,7.47893]
[1780452980104,46.94,66733.06,50.0,0.11356,0.00011,7.47893]
[1780452980117,46.94,66733.06,50.0,0.11356,0.00011,7.47893]
[1780452983652,46.94,66741.82,50.0,0.11449,0.00011,7.5235]
[1780452984634,46.94,66742.02,50.0,0.11451,0.00011,7.52453]
[1780452986529,46.94,66745.5,50.0,0.11488,0.00011,7.54221]
[1780452987199,46.94,66745.5,50.0,0.11488,0.00011,7.54221]
[1780452988281,46.94,66752.37,50.0,0.11561,0.00011,7.57709]
[1780452990147,46.94,66748.92,50.0,0.11524,0.00011,7.5595]
[1780452990763,46.94,66751.08,50.0,0.11547,0.00011,7.57044]
[1780452993191,46.94,66758.67,50.0,0.11621,0.00011,7.60367]
[1780452993394,46.94,66758.67,50.0,0.11621,0.00011,7.60367]
[1780452994343,46.94,66759.43,50.0,0.11629,0.00011,7.60744]
[1780452995332,46.94,66768.62,50.0,0.11728,0.00011,7.65406]
[1780452996409,46.94,66768.62,50.0,0.11728,0.00011,7.65406]
[1780452997102,46.94,66770.81,50.0,0.11751,0.00011,7.66512]
[1780452997798,46.94,66771.21,50.0,0.11755,0.00011,7.66703]
[1780452998724,46.94,66771.22,50.0,0.11755,0.00011,7.66694]
[1780452998988,46.94,66771.22,50.0,0.11755,0.00011,7.66694]
[1780452999717,46.94,66770.62,50.0,0.11748,0.00011,7.66378]
[1780453005403,46.94,66771.23,50.0,0.11753,0.00011,7.66619]
[1780453007043,46.94,66770.8,50.0,0.11748,0.00011,7.66387]
[1780453007527,46.93,66770.98,50.0,0.1175,0.00011,7.66467]
[1780453009780,46.93,66770.55,50.0,0.11745,0.00011,7.66223]
[1780453009949,46.93,66770.55,50.0,0.11745,0.00011,7.66223]
[1780453011689,46.93,66775.48,50.0,0.11798,0.00011,7.68716]
[1780453015585,46.93,66774.27,50.0,0.11783,0.00011,7.68038]
[1780453016156,46.93,66774.27,50.0,0.11783,0.00011,7.68038]
[1780453016239,46.93,66774.27,50.0,0.11783,0.00011,7.68038]
[1780453016395,46.93,66774.27,50.0,0.11783,0.00011,7.68038]
[1780453016901,46.93,66779.94,50.0,0.11844,0.00011,7.70918]
[1780453016936,46.93,66779.94,50.0,0.11844,0.00011,7.70918]
[1780453019276,46.93,66784.86,50.0,0.11897,0.00011,7.73398]
[1780453024545,46.92,66785.54,50.0,0.11901,0.00011,7.73597]
[1780453028772,46.92,66788.51,50.0,0.11931,0.00011,7.75012]
[1780453029137,46.92,66788.51,50.0,0.11931,0.00011,7.75012]
[1780453030068,46.92,66790.43,50.0,0.11952,0.00011,7.75966]
[1780453031346,46.91,66792.63,50.0,0.11975,0.00011,7.77063]
[1780453033019,46.91,66796.86,50.0,0.12021,0.00011,7.79199]
[1780453033023,46.91,66796.86,50.0,0.12021,0.00011,7.79199]
[1780453033055,46.91,66796.86,50.0,0.12021,0.00011,7.79199]
[1780453033137,46.91,66810.85,50.0,0.12173,0.00011,7.86315]
[1780453033737,46.91,66810.85,50.0,0.12173,0.00011,7.86315]
[1780453034300,46.91,66810.85,50.0,0.12173,0.00011,7.86315]
[1780453035483,46.91,66812.77,50.0,0.12194,0.00011,7.87272]
[1780453035517,46.91,66815.87,50.0,0.12228,0.00011,7.88835]
[1780453035678,46.91,66815.87,50.0,0.12228,0.00011,7.88835]
[1780453035711,46.91,66815.87,50.0,0.12228,0.00011,7.88835]
[1780453035763,46.91,66815.87,50.0,0.12228,0.00011,7.88835]
[1780453035797,46.91,66817.29,50.0,0.12243,0.00011,7.89566]
[1780453037970,46.91,66819.15,50.0,0.12263,0.00011,7.90478]
[1780453039327,46.91,66820.84,50.0,0.12282,0.00011,7.91337]
[1780453040061,46.9,66820.03,50.0,0.12272,0.00011,7.90907]
[1780453042254,46.9,66820.11,50.0,0.12273,0.00011,7.90925]
[1780453042352,46.9,66820.11,50.0,0.12272,0.00011,7.90913]
[1780453043200,46.9,66820.11,50.0,0.12272,0.00011,7.90913]
[1780453044733,46.9,66811.3,50.0,0.12173,0.00011,7.86289]
[1780453049091,46.9,66805.99,50.0,0.12113,0.00011,7.83496]
[1780453054169,46.89,66805.89,50.0,0.12103,0.00011,7.82823]
[1780453055688,46.89,66805.61,50.0,0.12099,0.00011,7.82644]
[1780453059014,46.89,66799.56,50.0,0.12031,0.00011,7.79486]
[1780453059651,46.89,66799.56,50.0,0.12031,0.00011,7.79486]
[1780453060845,46.89,66806.49,50.0,0.12107,0.00011,7.83007]
[1780453066735,46.88,66808.26,50.0,0.12124,0.00011,7.83836]
[1780453069908,46.88,66816.0,50.0,0.12208,0.00011,7.8771]
[1780453074943,46.87,66815.98,50.0,0.12205,0.00011,7.87572]
[1780453079978,46.87,66816.8,50.0,0.12211,0.00011,7.87865]
[1780453082601,46.87,66817.56,50.0,0.12219,0.00011,7.88231]
[1780453084008,46.86,66828.4,50.0,0.12338,0.00011,7.93737]
[1780453089720,46.86,66826.44,50.0,0.12312,0.00011,7.92556]
[1780453089752,46.86,66826.44,50.0,0.12312,0.00011,7.92556]
[1780453091656,46.85,66826.45,50.0,0.12311,0.00011,7.92529]
[1780453091820,46.85,66825.45,50.0,0.123,0.00011,7.91981]
[1780453093885,46.85,66823.57,50.0,0.12277,0.00011,7.90949]
[1780453099112,46.84,66824.94,50.0,0.12288,0.00011,7.91472]
[1780453101287,46.84,66821.27,50.0,0.12247,0.00011,7.89548]
[1780453107168,46.83,66817.81,50.0,0.12204,0.00011,7.87587]
[1780453108175,46.83,66824.3,50.0,0.12276,0.00011,7.90908]
[1780453113210,46.83,66829.27,50.0,0.12321,0.00011,7.92784]
[1780453115399,46.82,66829.13,50.0,0.12319,0.00011,7.92679]
[1780453115498,46.82,66829.13,50.0,0.12319,0.00011,7.92679]
[1780453116488,46.82,66829.82,50.0,0.12326,0.00011,7.93003]
[1780453116595,46.82,66829.82,50.0,0.12326,0.00011,7.93003]
[1780453117199,46.82,66833.64,50.0,0.12368,0.00011,7.94944]
[1780453117339,46.82,66833.64,50.0,0.12368,0.00011,7.94944]
[1780453117454,46.82,66833.64,50.0,0.12368,0.00011,7.94944]
[1780453117879,46.82,66837.47,50.0,0.1241,0.00011,7.96888]
[1780453122670,46.81,66829.56,50.0,0.12319,0.00011,7.92664]
[1780453122706,46.81,66829.56,50.0,0.12319,0.00011,7.92664]
[1780453122836,46.81,66829.56,50.0,0.12319,0.00011,7.92664]
[1780453123280,46.81,66836.42,50.0,0.12394,0.00011,7.96145]
[1780453128315,46.8,66841.96,50.0,0.12452,0.00011,7.9881]
[1780453133350,46.79,66840.01,50.0,0.12426,0.00011,7.97602]
[1780453136372,46.79,66848.04,50.0,0.12514,0.00011,8.01641]
[1780453141645,46.78,66849.84,50.0,0.1253,0.00011,8.024]
[1780453147606,46.77,66842.94,50.0,0.12446,0.00011,7.98565]
[1780453151663,46.76,66842.87,50.0,0.12442,0.00011,7.98369]
[1780453151768,46.76,66842.87,50.0,0.12442,0.00011,7.98369]
[1780453151666,46.76,66842.79,50.0,0.1244,0.00011,7.98288]
[1780453156681,46.76,66843.21,50.0,0.12442,0.00011,7.98386]
[1780453159992,46.75,66841.55,50.0,0.12422,0.00011,7.97467]
[1780453164841,46.75,66842.43,50.0,0.1243,0.00011,7.97822]
[1780453165578,46.75,66835.92,50.0,0.12356,0.00011,7.94432]
[1780453167618,46.75,66832.8,50.0,0.12321,0.00011,7.92803]
[1780453167684,46.75,66834.07,50.0,0.12335,0.00011,7.93445]
[1780453173635,46.74,66834.97,50.0,0.12336,0.00011,7.93287]
[1780453178670,46.74,66837.28,50.0,0.1236,0.00011,7.94402]
[1780453183705,46.74,66842.96,50.0,0.12422,0.00011,7.97251]
[1780453186611,46.73,66838.1,50.0,0.12366,0.00011,7.9469]
[1780453187321,46.73,66832.89,50.0,0.12307,0.00011,7.91975]
[1780453187732,46.73,66825.58,50.0,0.12225,0.00011,7.88162]
[1780453188028,46.73,66825.58,50.0,0.12225,0.00011,7.88162]
[1780453189407,46.73,66824.95,50.0,0.12217,0.00011,7.87806]
[1780453192551,46.73,66828.27,50.0,0.12253,0.00011,7.89447]
[1780453193955,46.73,66829.81,50.0,0.12269,0.00011,7.90188]
[1780453195542,46.72,66834.97,50.0,0.12326,0.00011,7.92829]
[1780453196831,46.72,66839.83,50.0,0.12379,0.00011,7.95285]
[1780453196835,46.72,66839.83,50.0,0.12379,0.00011,7.95285]
[1780453197575,46.72,66839.83,50.0,0.12379,0.00011,7.95285]
[1780453202838,46.71,66835.94,50.0,0.1233,0.00011,7.93031]
[1780453207873,46.7,66835.37,50.0,0.1232,0.00011,7.92577]
[1780453211786,46.7,66835.11,50.0,0.12316,0.00011,7.9238]
[1780453212660,46.7,66834.62,50.0,0.1231,0.00011,7.92095]
[1780453213636,46.7,66830.88,50.0,0.12267,0.00011,7.9013]
[1780453214294,46.7,66828.25,50.0,0.12237,0.00011,7.88742]
[1780453215292,46.7,66823.76,50.0,0.12186,0.00011,7.86396]
[1780453216107,46.7,66821.53,50.0,0.12161,0.00011,7.85222]
[1780453221971,46.69,66818.57,50.0,0.12125,0.00011,7.83565]
[1780453224400,46.69,66818.77,50.0,0.12128,0.00011,7.83668]
[1780453224458,46.69,66818.77,50.0,0.12128,0.00011,7.83668]
[1780453224512,46.69,66818.77,50.0,0.12128,0.00011,7.83668]
[1780453224669,46.69,66818.77,50.0,0.12128,0.00011,7.83668]
[1780453224681,46.69,66818.77,50.0,0.12127,0.00011,7.83634]
[1780453225196,46.69,66818.77,50.0,0.12127,0.00011,7.83634]
[1780453225253,46.69,66818.77,50.0,0.12127,0.00011,7.83634]
[1780453225476,46.69,66818.77,50.0,0.12127,0.00011,7.83634]
[1780453225612,46.69,66807.03,50.0,0.11997,0.00011,7.77581]
[1780453225983,46.69,66807.03,50.0,0.11997,0.00011,7.77581]
[1780453225992,46.69,66807.03,50.0,0.11997,0.00011,7.77581]
[1780453226135,46.69,66807.03,50.0,0.11997,0.00011,7.77581]
[1780453226391,46.69,66807.03,50.0,0.11997,0.00011,7.77581]
[1780453226518,46.69,66807.03,50.0,0.11997,0.00011,7.77581]
[1780453226638,46.69,66787.93,50.0,0.11787,0.00011,7.67729]
[1780453227046,46.69,66787.93,50.0,0.11787,0.00011,7.67729]
[1780453227726,46.69,66780.23,50.0,0.11703,0.00011,7.63759]
[1780453228685,46.69,66780.23,50.0,0.11703,0.00011,7.63759]
[1780453229742,46.69,66780.0,50.0,0.117,0.00011,7.6363]
[1780453233928,46.68,66783.21,50.0,0.11727,0.00011,7.64694]
[1780453236079,46.68,66783.21,50.0,0.11727,0.00011,7.64668]
[1780453236509,46.68,66783.21,50.0,0.11727,0.00011,7.64668]
[1780453236522,46.68,66783.21,50.0,0.11727,0.00011,7.64668]
[1780453236652,46.68,66783.21,50.0,0.11727,0.00011,7.64668]
[1780453236657,46.68,66783.21,50.0,0.11727,0.00011,7.64668]
[1780453236794,46.68,66783.21,50.0,0.11727,0.00011,7.64668]
[1780453237128,46.68,66782.55,50.0,0.11719,0.00011,7.64317]
[1780453237405,46.68,66782.55,50.0,0.11719,0.00011,7.64317]
[1780453237415,46.68,66775.74,50.0,0.11645,0.00011,7.60817]
[1780453238194,46.68,66775.74,50.0,0.11645,0.00011,7.60817]
[1780453238501,46.68,66775.74,50.0,0.11645,0.00011,7.60817]
[1780453238602,46.68,66770.28,50.0,0.11586,0.00011,7.58017]
[1780453239411,46.68,66770.28,50.0,0.11586,0.00011,7.58017]
[1780453239779,46.68,66770.28,50.0,0.11586,0.00011,7.58017]
[1780453239840,46.68,66770.28,50.0,0.11586,0.00011,7.58017]
[1780453240814,46.68,66775.91,50.0,0.11646,0.00011,7.60863]
[1780453241118,46.68,66783.59,50.0,0.11729,0.00011,7.64797]
[1780453246156,46.68,66778.56,50.0,0.11673,0.00011,7.62159]
[1780453251191,46.68,66781.22,50.0,0.11701,0.00011,7.63473]
[1780453254036,46.67,66778.59,50.0,0.11672,0.00011,7.62102]
[1780453254597,46.67,66778.59,50.0,0.11672,0.00011,7.62102]
[1780453254623,46.67,66778.59,50.0,0.11672,0.00011,7.62102]
[1780453255287,46.67,66773.38,50.0,0.11616,0.00011,7.59426]
[1780453255619,46.67,66773.38,50.0,0.11616,0.00011,7.59426]
[1780453255777,46.67,66773.38,50.0,0.11616,0.00011,7.59426]
[1780453255862,46.67,66770.34,50.0,0.11582,0.00011,7.57843]
[1780453256158,46.67,66770.34,50.0,0.11582,0.00011,7.57843]
[1780453256555,46.67,66770.34,50.0,0.11582,0.00011,7.57843]
[1780453256900,46.67,66765.23,50.0,0.11527,0.00011,7.55213]
[1780453259224,46.67,66759.76,50.0,0.11468,0.00011,7.52406]
[1780453259296,46.67,66759.76,50.0,0.11468,0.00011,7.52406]
[1780453259317,46.67,66759.76,50.0,0.11468,0.00011,7.52406]
[1780453259958,46.67,66759.28,50.0,0.11463,0.00011,7.52146]
[1780453260118,46.67,66759.28,50.0,0.11463,0.00011,7.52146]
[1780453260359,46.67,66759.28,50.0,0.11463,0.00011,7.52146]
[1780453261179,46.67,66754.32,50.0,0.1141,0.00011,7.496]
[1780453261459,46.67,66754.32,50.0,0.1141,0.00011,7.496]
[1780453261561,46.67,66752.34,50.0,0.11388,0.00011,7.48578]
[1780453261932,46.67,66752.34,50.0,0.11388,0.00011,7.48578]
[1780453262156,46.67,66752.34,50.0,0.11388,0.00011,7.48578]
[1780453262911,46.67,66751.99,50.0,0.11384,0.00011,7.48388]
[1780453262915,46.67,66751.99,50.0,0.11384,0.00011,7.48388]
[1780453263345,46.67,66751.99,50.0,0.11384,0.00011,7.48388]
[1780453263781,46.67,66751.99,50.0,0.11384,0.00011,7.48388]
[1780453263847,46.67,66752.81,50.0,0.11392,0.00011,7.48781]
[1780453264283,46.67,66760.83,50.0,0.11478,0.00011,7.5287]
[1780453265084,46.67,66760.83,50.0,0.11478,0.00011,7.5287]
[1780453265840,46.67,66760.83,50.0,0.11478,0.00011,7.5287]
[1780453266516,46.67,66765.49,50.0,0.11527,0.00011,7.55233]
[1780453266641,46.67,66765.49,50.0,0.11527,0.00011,7.55233]
[1780453266696,46.67,66765.49,50.0,0.11527,0.00011,7.55233]
[1780453266771,46.67,66762.66,50.0,0.11496,0.00011,7.5375]
[1780453267434,46.67,66762.66,50.0,0.11496,0.00011,7.5375]
[1780453268311,46.67,66756.46,50.0,0.1143,0.00011,7.50587]
[1780453268313,46.66,66747.2,50.0,0.11331,0.00011,7.45848]
[1780453270129,46.66,66744.09,50.0,0.11298,0.00011,7.44249]
[1780453271005,46.66,66742.38,50.0,0.1128,0.00011,7.43364]
[1780453271106,46.66,66742.38,50.0,0.1128,0.00011,7.43364]
[1780453271225,46.66,66742.38,50.0,0.1128,0.00011,7.43364]
[1780453271235,46.66,66742.38,50.0,0.1128,0.00011,7.43364]
[1780453271490,46.66,66742.38,50.0,0.1128,0.00011,7.43364]
[1780453271521,46.66,66734.47,50.0,0.11196,0.00011,7.39322]
[1780453272240,46.66,66734.47,50.0,0.11196,0.00011,7.39322]
[1780453272936,46.66,66732.33,50.0,0.11173,0.0001,7.38217]
[1780453273583,46.66,66732.33,50.0,0.11173,0.0001,7.38217]
[1780453274071,46.66,66732.44,50.0,0.11173,0.0001,7.38255]
[1780453274841,46.66,66732.44,50.0,0.11173,0.0001,7.38255]
[1780453274855,46.66,66732.44,50.0,0.11173,0.0001,7.38255]
[1780453274856,46.66,66732.44,50.0,0.11173,0.0001,7.38255]
[1780453275401,46.66,66727.73,50.0,0.11124,0.0001,7.35874]
[1780453276409,46.66,66724.15,50.0,0.11087,0.0001,7.3406]
[1780453277050,46.66,66721.51,50.0,0.11059,0.0001,7.32731]
[1780453277313,46.66,66721.51,50.0,0.11059,0.0001,7.32731]
[1780453277326,46.66,66721.51,50.0,0.11059,0.0001,7.32731]
[1780453278454,46.66,66715.18,50.0,0.10994,0.0001,7.29542]
[1780453278492,46.66,66715.18,50.0,0.10994,0.0001,7.29542]
[1780453278637,46.66,66715.18,50.0,0.10994,0.0001,7.29542]
[1780453278720,46.66,66709.4,50.0,0.10934,0.0001,7.26625]
[1780453279842,46.66,66709.4,50.0,0.10934,0.0001,7.26625]
[1780453280394,46.66,66708.46,50.0,0.10924,0.0001,7.26154]
[1780453281926,46.66,66710.57,50.0,0.10946,0.0001,7.27223]
[1780453281931,46.66,66713.74,50.0,0.10979,0.0001,7.28825]
[1780453282600,46.66,66713.74,50.0,0.10979,0.0001,7.28825]
[1780453284876,46.66,66712.15,50.0,0.10963,0.0001,7.28018]
[1780453285118,46.66,66709.4,50.0,0.10934,0.0001,7.26629]
[1780453285437,46.66,66712.66,50.0,0.10968,0.0001,7.28275]
[1780453286021,46.66,66712.66,50.0,0.10968,0.0001,7.28275]
[1780453286444,46.66,66711.15,50.0,0.10952,0.0001,7.27512]
[1780453291479,46.66,66708.29,50.0,0.10916,0.0001,7.25563]
[1780453293100,46.66,66707.06,50.0,0.10904,0.0001,7.24952]
[1780453293313,46.66,66707.06,50.0,0.10904,0.0001,7.24952]
[1780453293345,46.66,66707.06,50.0,0.10904,0.0001,7.24952]
[1780453293493,46.66,66698.81,50.0,0.10819,0.0001,7.20798]
[1780453294873,46.66,66698.81,50.0,0.10819,0.0001,7.20798]
[1780453294500,46.66,66690.56,50.0,0.10735,0.0001,7.16665]
[1780453296652,46.66,66687.61,50.0,0.10705,0.0001,7.15191]
[1780453296668,46.66,66687.61,50.0,0.10705,0.0001,7.15191]
[1780453296699,46.66,66687.61,50.0,0.10705,0.0001,7.15191]
[1780453297064,46.66,66687.33,50.0,0.10702,0.0001,7.1505]
[1780453297391,46.66,66687.33,50.0,0.10702,0.0001,7.1505]
[1780453297912,46.66,66680.42,50.0,0.10632,0.0001,7.116]
[1780453298671,46.66,66680.42,50.0,0.10632,0.0001,7.116]
[1780453301548,46.67,66668.61,50.0,0.10514,0.0001,7.05737]
[1780453302990,46.67,66668.54,50.0,0.10513,0.0001,7.05721]
[1780453304135,46.67,66667.34,50.0,0.10502,0.0001,7.05141]
[1780453309016,46.67,66659.34,50.0,0.10423,0.0001,7.01234]
[1780453309499,46.67,66659.34,50.0,0.10423,0.0001,7.01234]
[1780453309700,46.67,66659.34,50.0,0.10423,0.0001,7.01234]
[1780453310498,46.67,66659.43,50.0,0.10424,0.0001,7.01279]
[1780453312305,46.67,66658.98,50.0,0.1042,0.0001,7.01081]
[1780453313882,46.67,66657.36,50.0,0.10404,0.0001,7.00287]
[1780453313919,46.67,66657.36,50.0,0.10404,0.0001,7.00287]
[1780453313899,46.67,66647.84,50.0,0.1031,0.0001,6.95571]
[1780453314485,46.67,66647.84,50.0,0.1031,0.0001,6.95571]
[1780453314639,46.67,66636.73,50.0,0.102,0.0001,6.90064]
[1780453315118,46.67,66636.73,50.0,0.102,0.0001,6.90064]
[1780453315136,46.67,66636.73,50.0,0.102,0.0001,6.90064]
[1780453315780,46.67,66636.73,50.0,0.102,0.0001,6.90064]
[1780453317046,46.69,66629.31,50.0,0.10137,0.0001,6.86884]
[1780453317665,46.69,66629.31,50.0,0.10137,0.0001,6.86884]
[1780453317714,46.69,66626.81,50.0,0.10112,0.0001,6.8565]
[1780453318676,46.69,66626.81,50.0,0.10112,0.0001,6.8565]
[1780453318757,46.7,66624.76,50.0,0.10098,0.0001,6.84923]
[1780453321809,46.73,66618.18,50.0,0.10047,0.0001,6.82332]
[1780453322344,46.74,66616.81,50.0,0.10037,0.0001,6.81834]
[1780453322679,46.74,66616.81,50.0,0.10037,0.0001,6.81834]
[1780453322989,46.74,66616.81,50.0,0.10037,0.0001,6.81834]
[1780453322969,46.74,66605.53,50.0,0.0993,0.0001,6.76406]
[1780453323173,46.74,66605.53,50.0,0.0993,0.0001,6.76406]
[1780453323203,46.74,66605.53,50.0,0.0993,0.0001,6.76406]
[1780453324129,46.74,66606.82,50.0,0.09943,0.0001,6.77038]
[1780453324329,46.74,66606.82,50.0,0.09943,0.0001,6.77038]
[1780453324544,46.74,66606.82,50.0,0.09943,0.0001,6.77038]
[1780453324588,46.74,66606.82,50.0,0.09943,0.0001,6.77038]
[1780453324635,46.74,66606.82,50.0,0.09943,0.0001,6.77038]
[1780453324924,46.75,66614.83,50.0,0.10025,0.0001,6.81185]
[1780453325065,46.75,66614.83,50.0,0.10025,0.0001,6.81185]
[1780453325985,46.77,66621.9,50.0,0.10102,0.0001,6.85101]
[1780453326097,46.77,66621.9,50.0,0.10102,0.0001,6.85101]
[1780453326822,46.78,66612.93,50.0,0.10018,0.0001,6.80822]
[1780453328417,46.78,66610.15,50.0,0.09991,0.0001,6.79457]
[1780453328820,46.79,66609.98,50.0,0.09996,0.0001,6.79717]
[1780453330046,46.8,66610.09,50.0,0.1,0.0001,6.79917]
[1780453330165,46.8,66610.09,50.0,0.1,0.0001,6.79917]
[1780453330755,46.8,66608.34,50.0,0.09983,0.0001,6.79058]
[1780453331402,46.8,66608.34,50.0,0.09983,0.0001,6.79058]
[1780453331566,46.8,66608.34,50.0,0.09983,0.0001,6.79058]
[1780453331978,46.81,66608.0,50.0,0.09987,0.0001,6.79251]
[1780453333776,46.82,66599.64,50.0,0.09913,0.0001,6.75495]
[1780453335508,46.83,66598.35,50.0,0.09905,0.0001,6.75087]
[1780453335540,46.83,66598.35,50.0,0.09905,0.0001,6.75087]
[1780453335790,46.84,66603.23,50.0,0.09958,0.0001,6.77741]
[1780453336530,46.84,66603.23,50.0,0.09958,0.0001,6.77741]
[1780453337054,46.85,66609.12,50.0,0.10015,0.0001,6.8065]
[1780453337093,46.85,66609.12,50.0,0.10015,0.0001,6.8065]
[1780453337258,46.85,66609.12,50.0,0.10015,0.0001,6.8065]
[1780453337804,46.85,66603.59,50.0,0.09962,0.0001,6.77952]
[1780453339367,46.85,66598.65,50.0,0.09915,0.0001,6.75552]
[1780453339818,46.85,66605.59,50.0,0.09982,0.0001,6.78949]
[1780453341416,46.86,66611.83,50.0,0.10048,0.0001,6.82285]
[1780453341751,46.86,66611.83,50.0,0.10048,0.0001,6.82285]
[1780453342093,46.86,66612.68,50.0,0.10056,0.0001,6.82719]
[1780453342311,46.86,66612.68,50.0,0.10056,0.0001,6.82719]
[1780453342622,46.86,66612.68,50.0,0.10056,0.0001,6.82719]
[1780453342823,46.86,66612.68,50.0,0.10056,0.0001,6.82719]
[1780453342924,46.86,66623.09,50.0,0.10158,0.0001,6.87859]
[1780453345025,46.86,66627.88,50.0,0.10205,0.0001,6.9023]
[1780453345123,46.86,66627.88,50.0,0.10205,0.0001,6.9023]
[1780453345040,46.86,66618.63,50.0,0.10115,0.0001,6.85679]
[1780453345148,46.86,66618.63,50.0,0.10115,0.0001,6.85679]
[1780453345289,46.86,66618.63,50.0,0.10115,0.0001,6.85679]
[1780453345437,46.86,66618.63,50.0,0.10115,0.0001,6.85679]
[1780453345474,46.86,66618.63,50.0,0.10115,0.0001,6.85679]
[1780453346046,46.86,66605.31,50.0,0.09986,0.0001,6.79152]
[1780453346901,46.86,66605.31,50.0,0.09986,0.0001,6.79152]
[1780453347366,46.86,66609.11,50.0,0.10023,0.0001,6.81035]
[1780453349034,46.86,66608.21,50.0,0.10015,0.0001,6.80611]
[1780453349884,46.86,66608.49,50.0,0.10018,0.0001,6.80767]
[1780453349907,46.86,66606.04,50.0,0.09994,0.0001,6.79566]
[1780453350895,46.86,66598.25,50.0,0.09919,0.0001,6.7577]
[1780453351413,46.86,66598.25,50.0,0.09919,0.0001,6.7577]
[1780453351711,46.86,66598.25,50.0,0.09919,0.0001,6.7577]
[1780453352200,46.86,66593.3,50.0,0.09865,0.0001,6.72848]
[1780453352331,46.86,66593.3,50.0,0.09865,0.0001,6.72848]
[1780453353651,46.87,66591.3,50.0,0.09849,0.0001,6.71994]
[1780453354788,46.87,66590.08,50.0,0.0984,0.0001,6.71536]
[1780453355797,46.89,66590.05,50.0,0.09845,0.0001,6.7179]
[1780453356525,46.9,66585.69,50.0,0.09809,0.0001,6.69929]
[1780453356527,46.9,66585.69,50.0,0.09809,0.0001,6.69929]
[1780453356794,46.9,66585.69,50.0,0.09809,0.0001,6.69929]
[1780453356849,46.9,66585.69,50.0,0.09809,0.0001,6.69929]
[1780453357156,46.91,66588.63,50.0,0.09843,0.0001,6.71657]
[1780453359303,46.92,66595.49,50.0,0.09914,0.0001,6.75277]
[1780453360414,46.92,66599.2,50.0,0.0995,0.0001,6.77108]
[1780453360973,46.92,66601.84,50.0,0.09976,0.0001,6.7842]
[1780453362036,46.92,66601.84,50.0,0.09976,0.0001,6.7842]
[1780453362327,46.92,66598.04,50.0,0.09939,0.0001,6.76582]
[1780453362330,46.92,66598.04,50.0,0.09939,0.0001,6.76582]
[1780453362408,46.92,66598.04,50.0,0.09939,0.0001,6.76582]
[1780453364248,46.92,66606.59,50.0,0.10023,0.0001,6.80805]
[1780453365915,46.92,66609.34,50.0,0.1005,0.0001,6.82168]
[1780453367127,46.93,66601.81,50.0,0.09977,0.0001,6.78511]
[1780453371043,46.93,66603.12,50.0,0.09991,0.0001,6.79218]
[1780453372675,46.93,66598.63,50.0,0.09948,0.0001,6.77032]
[1780453373121,46.93,66598.54,50.0,0.09947,0.0001,6.7699]
[1780453373226,46.93,66598.54,50.0,0.09947,0.0001,6.7699]
[1780453373741,46.93,66598.54,50.0,0.09947,0.0001,6.7699]
[1780453373857,46.93,66598.54,50.0,0.09947,0.0001,6.7699]
[1780453374064,46.93,66612.25,50.0,0.1008,0.0001,6.83724]
[1780453375509,46.93,66616.27,50.0,0.1012,0.0001,6.85708]
[1780453375718,46.93,66616.27,50.0,0.1012,0.0001,6.85708]
[1780453376092,46.93,66616.27,50.0,0.1012,0.0001,6.85708]
[1780453379361,46.93,66613.24,50.0,0.10091,0.0001,6.84247]
[1780453380869,46.93,66616.81,50.0,0.10126,0.0001,6.8601]
[1780453382181,46.93,66619.89,50.0,0.10156,0.0001,6.87536]
[1780453382318,46.93,66619.89,50.0,0.10156,0.0001,6.87536]
[1780453383127,46.93,66632.21,50.0,0.10277,0.0001,6.93611]
[1780453384276,46.93,66632.21,50.0,0.10277,0.0001,6.93611]
[1780453384681,46.93,66632.21,50.0,0.10277,0.0001,6.93611]
[1780453384774,46.93,66624.81,50.0,0.10204,0.0001,6.89961]
[1780453386846,46.93,66624.12,50.0,0.10198,0.0001,6.89633]
[1780453386861,46.93,66624.12,50.0,0.10198,0.0001,6.89633]
[1780453386976,46.93,66624.12,50.0,0.10198,0.0001,6.89633]
[1780453387046,46.93,66631.0,50.0,0.10266,0.0001,6.93041]
[1780453387092,46.93,66631.0,50.0,0.10266,0.0001,6.93041]
[1780453389640,46.93,66634.93,50.0,0.10304,0.0001,6.94983]
[1780453391518,46.93,66635.4,50.0,0.10309,0.0001,6.95218]
[1780453394811,46.93,66624.35,50.0,0.10201,0.0001,6.89779]
[1780453395648,46.93,66624.35,50.0,0.10201,0.0001,6.89779]
[1780453398205,46.94,66617.56,50.0,0.10135,0.0001,6.8648]
[1780453398315,46.94,66617.56,50.0,0.10135,0.0001,6.8648]
[1780453398469,46.94,66617.56,50.0,0.10135,0.0001,6.8648]
[1780453398638,46.94,66617.56,50.0,0.10135,0.0001,6.8648]
[1780453398726,46.94,66617.56,50.0,0.10135,0.0001,6.8648]
[1780453398782,46.94,66618.3,50.0,0.10143,0.0001,6.8686]
[1780453399999,46.94,66610.26,50.0,0.10065,0.0001,6.82917]
[1780453400227,46.94,66610.26,50.0,0.10065,0.0001,6.82917]
[1780453400983,46.94,66610.26,50.0,0.10065,0.0001,6.82917]
[1780453401013,46.94,66610.26,50.0,0.10065,0.0001,6.82917]
[1780453401074,46.94,66601.11,50.0,0.09976,0.0001,6.78451]
[1780453403268,46.94,66593.43,50.0,0.09903,0.0001,6.74728]
[1780453408304,46.94,66594.71,50.0,0.09916,0.0001,6.7537]
[1780453410631,46.94,66594.49,50.0,0.09914,0.0001,6.75268]
[1780453410642,46.94,66594.49,50.0,0.09914,0.0001,6.75268]
[1780453410660,46.94,66594.49,50.0,0.09914,0.0001,6.75268]
[1780453410712,46.94,66594.49,50.0,0.09914,0.0001,6.75268]
[1780453411039,46.94,66594.49,50.0,0.09914,0.0001,6.75268]
[1780453411617,46.94,66594.62,50.0,0.09909,0.0001,6.74832]
[1780453411665,46.94,66594.62,50.0,0.09909,0.0001,6.74832]
[1780453411687,46.94,66594.62,50.0,0.09909,0.0001,6.74832]
[1780453412070,46.94,66594.62,50.0,0.09909,0.0001,6.74832]
[1780453412332,46.94,66604.02,50.0,0.09999,0.0001,6.79434]
[1780453417369,46.94,66601.19,50.0,0.09974,0.0001,6.78136]
[1780453420515,46.95,66604.18,50.0,0.10003,0.0001,6.79636]
[1780453425406,46.95,66609.15,50.0,0.10053,0.0001,6.82145]
[1780453425449,46.95,66609.15,50.0,0.10053,0.0001,6.82145]
[1780453425619,46.95,66609.15,50.0,0.10053,0.0001,6.82145]
[1780453425667,46.95,66609.15,50.0,0.10053,0.0001,6.82145]
[1780453425936,46.95,66602.08,50.0,0.09985,0.0001,6.78696]
[1780453426402,46.95,66602.08,50.0,0.09985,0.0001,6.78696]
[1780453426452,46.95,66585.84,50.0,0.09829,0.0001,6.70768]
[1780453429041,46.95,66582.36,50.0,0.09797,0.0001,6.69133]
[1780453430166,46.95,66582.79,50.0,0.09801,0.0001,6.69356]
[1780453431860,46.95,66581.82,50.0,0.09793,0.0001,6.68948]
[1780453433264,46.95,66582.8,50.0,0.09803,0.0001,6.6943]
[1780453434351,46.95,66582.93,50.0,0.09804,0.0001,6.69498]
[1780453435627,46.96,66582.62,50.0,0.09802,0.0001,6.69358]
[1780453435672,46.96,66582.62,50.0,0.09802,0.0001,6.69358]
[1780453435691,46.96,66582.62,50.0,0.09802,0.0001,6.69358]
[1780453437529,46.96,66591.37,50.0,0.09885,0.0001,6.73631]
[1780453440824,46.96,66587.05,50.0,0.09844,0.0001,6.71538]
[1780453441565,46.96,66585.87,50.0,0.09833,0.0001,6.70964]
[1780453443178,46.96,66590.24,50.0,0.09875,0.0001,6.73107]
[1780453443311,46.96,66590.24,50.0,0.09875,0.0001,6.73107]
[1780453443458,46.96,66590.24,50.0,0.09875,0.0001,6.73107]
[1780453443474,46.96,66590.24,50.0,0.09875,0.0001,6.73107]
[1780453444764,46.96,66586.91,50.0,0.09843,0.0001,6.71489]
[1780453447291,46.97,66580.85,50.0,0.0979,0.0001,6.68758]
[1780453448167,46.97,66580.91,50.0,0.09793,0.0001,6.68894]
[1780453448277,46.97,66580.91,50.0,0.09793,0.0001,6.68894]
[1780453448289,46.97,66580.91,50.0,0.09793,0.0001,6.68894]
[1780453448742,46.97,66580.91,50.0,0.09793,0.0001,6.68894]
[1780453448791,46.97,66588.36,50.0,0.09866,0.0001,6.72622]
[1780453449362,46.97,66588.36,50.0,0.09866,0.0001,6.72622]
[1780453450093,46.97,66588.36,50.0,0.09866,0.0001,6.72622]
[1780453450620,46.97,66595.76,50.0,0.09937,0.0001,6.76237]
[1780453451932,46.97,66595.76,50.0,0.09937,0.0001,6.76237]
[1780453453953,46.97,66596.58,50.0,0.09945,0.0001,6.76636]
[1780453454352,46.97,66598.14,50.0,0.09959,0.0001,6.77394]
[1780453458001,46.97,66593.06,50.0,0.09911,0.0001,6.74913]
[1780453458676,46.97,66584.42,50.0,0.09828,0.0001,6.70709]
[1780453461053,46.98,66582.4,50.0,0.09809,0.0001,6.69734]
[1780453462356,46.98,66589.03,50.0,0.09873,0.0001,6.72979]
[1780453463387,46.98,66588.23,50.0,0.09865,0.0001,6.72594]
[1780453469178,46.98,66590.16,50.0,0.09884,0.0001,6.73565]
[1780453471246,46.98,66591.03,50.0,0.09893,0.0001,6.73999]
[1780453473219,46.98,66594.44,50.0,0.09919,0.0001,6.75158]
[1780453473553,46.98,66594.44,50.0,0.09919,0.0001,6.75158]
[1780453476944,46.98,66598.42,50.0,0.09957,0.0001,6.77106]
[1780453482604,46.98,66598.09,50.0,0.09954,0.0001,6.76941]
[1780453487880,46.98,66598.06,50.0,0.09954,0.0001,6.7692]
[1780453488307,46.98,66598.06,50.0,0.09954,0.0001,6.7692]
[1780453493954,46.98,66599.32,50.0,0.09966,0.0001,6.77526]
[1780453499964,46.98,66597.35,50.0,0.09946,0.0001,6.76547]
[1780453500489,46.98,66597.35,50.0,0.09946,0.0001,6.76547]
[1780453501620,46.98,66603.22,50.0,0.10003,0.0001,6.79415]
[1780453501751,46.98,66603.22,50.0,0.10003,0.0001,6.79415]
[1780453502219,46.98,66602.75,50.0,0.09999,0.0001,6.79188]
[1780453502905,46.98,66602.75,50.0,0.09999,0.0001,6.79188]
[1780453505266,46.98,66597.51,50.0,0.09948,0.0001,6.76629]
[1780453506577,46.98,66601.32,50.0,0.09985,0.0001,6.78492]
[1780453512048,46.98,66604.39,50.0,0.10014,0.0001,6.79975]
[1780453516846,46.98,66610.27,50.0,0.10071,0.0001,6.82838]
[1780453517505,46.98,66611.1,50.0,0.10079,0.0001,6.83235]
[1780453520304,46.97,66609.74,50.0,0.10065,0.0001,6.82538]
[1780453520802,46.97,66609.74,50.0,0.10065,0.0001,6.82538]
[1780453520938,46.97,66609.74,50.0,0.10065,0.0001,6.82538]
[1780453521004,46.97,66609.74,50.0,0.10065,0.0001,6.82538]
[1780453521943,46.97,66614.5,50.0,0.10111,0.0001,6.84864]
[1780453522037,46.97,66614.5,50.0,0.10111,0.0001,6.84864]
[1780453522387,46.97,66617.11,50.0,0.10136,0.0001,6.86132]
[1780453523143,46.97,66617.11,50.0,0.10136,0.0001,6.86132]
[1780453528557,46.97,66613.39,50.0,0.10098,0.0001,6.84236]
[1780453528616,46.97,66613.39,50.0,0.10098,0.0001,6.84236]
[1780453531583,46.97,66615.57,50.0,0.10112,0.0001,6.84762]
[1780453533455,46.97,66612.77,50.0,0.10085,0.0001,6.83367]
[1780453535975,46.97,66602.31,50.0,0.09983,0.0001,6.78231]
[1780453538719,46.97,66610.3,50.0,0.1006,0.0001,6.82126]
[1780453543564,46.96,66609.76,50.0,0.10054,0.0001,6.81805]
[1780453544243,46.96,66609.76,50.0,0.10054,0.0001,6.81805]
[1780453544262,46.96,66609.76,50.0,0.10054,0.0001,6.81805]
[1780453544657,46.96,66595.9,50.0,0.0992,0.0001,6.75003]
[1780453545308,46.96,66587.22,50.0,0.09836,0.0001,6.70767]
[1780453547764,46.96,66584.55,50.0,0.09811,0.0001,6.69468]
[1780453548329,46.96,66597.71,50.0,0.09937,0.0001,6.75888]
[1780453549538,46.96,66597.71,50.0,0.09937,0.0001,6.75888]
[1780453549620,46.96,66605.35,50.0,0.10011,0.0001,6.79624]
[1780453551015,46.96,66605.35,50.0,0.10011,0.0001,6.79624]
[1780453556385,46.96,66612.92,50.0,0.10083,0.0001,6.83286]
[1780453558334,46.96,66614.02,50.0,0.10094,0.0001,6.83813]
[1780453560878,46.96,66614.99,50.0,0.10102,0.0001,6.84266]
[1780453560883,46.96,66614.99,50.0,0.10102,0.0001,6.84266]
[1780453564912,46.96,66617.9,50.0,0.1013,0.0001,6.8565]
[1780453565379,46.96,66617.84,50.0,0.10129,0.0001,6.85595]
[1780453565975,46.96,66617.84,50.0,0.10129,0.0001,6.85595]
[1780453571490,46.95,66619.6,50.0,0.10144,0.0001,6.86373]
[1780453576720,46.95,66618.15,50.0,0.10129,0.0001,6.85607]
[1780453580458,46.95,66621.41,50.0,0.1016,0.0001,6.87155]
[1780453581148,46.95,66621.41,50.0,0.1016,0.0001,6.87155]
[1780453581192,46.95,66621.41,50.0,0.1016,0.0001,6.87155]
[1780453581455,46.95,66619.99,50.0,0.10145,0.0001,6.86428]
[1780453581581,46.95,66610.47,50.0,0.10053,0.0001,6.81757]
[1780453586082,46.95,66601.61,50.0,0.09966,0.0001,6.77375]
[1780453587949,46.95,66599.11,50.0,0.09942,0.0001,6.76144]
[1780453588048,46.95,66606.1,50.0,0.10009,0.0001,6.79554]
[1780453589637,46.94,66613.7,50.0,0.10082,0.0001,6.8325]
[1780453591933,46.94,66614.14,50.0,0.10086,0.0001,6.83448]
[1780453592182,46.94,66614.14,50.0,0.10086,0.0001,6.83448]
[1780453595341,46.94,66625.99,50.0,0.10194,0.0001,6.88699]
[1780453597055,46.94,66628.69,50.0,0.1022,0.0001,6.90016]
[1780453597092,46.94,66628.69,50.0,0.1022,0.0001,6.90016]
[1780453597157,46.94,66628.69,50.0,0.1022,0.0001,6.90016]
[1780453602728,46.94,66628.94,50.0,0.10221,0.0001,6.90052]
[1780453603894,46.94,66628.94,50.0,0.10221,0.0001,6.90052]
[1780453604287,46.94,66628.94,50.0,0.10221,0.0001,6.90052]
[1780453604333,46.94,66628.94,50.0,0.10221,0.0001,6.90052]
[1780453604678,46.94,66629.28,50.0,0.10224,0.0001,6.90211]
[1780453604776,46.94,66629.28,50.0,0.10224,0.0001,6.90211]
[1780453605217,46.94,66629.28,50.0,0.10224,0.0001,6.90211]
[1780453605431,46.94,66629.28,50.0,0.10224,0.0001,6.90211]
[1780453605236,46.94,66612.8,50.0,0.10063,0.0001,6.82112]
[1780453605830,46.94,66612.8,50.0,0.10063,0.0001,6.82112]
[1780453606106,46.94,66602.91,50.0,0.09967,0.0001,6.77261]
[1780453606609,46.94,66602.91,50.0,0.09967,0.0001,6.77261]
[1780453606684,46.94,66602.91,50.0,0.09967,0.0001,6.77261]
[1780453607069,46.94,66602.91,50.0,0.09967,0.0001,6.77261]
[1780453609508,46.94,66601.22,50.0,0.09952,0.0001,6.76483]
[1780453610094,46.94,66601.22,50.0,0.09952,0.0001,6.76483]
[1780453610124,46.94,66602.02,50.0,0.0996,0.0001,6.76889]
[1780453610593,46.94,66602.02,50.0,0.0996,0.0001,6.76889]
[1780453610945,46.94,66602.02,50.0,0.0996,0.0001,6.76889]
[1780453611149,46.94,66602.02,50.0,0.0996,0.0001,6.76889]
[1780453611432,46.94,66601.39,50.0,0.09954,0.0001,6.76586]
[1780453611434,46.94,66601.39,50.0,0.09954,0.0001,6.76586]
[1780453611795,46.94,66593.01,50.0,0.09874,0.0001,6.72502]
[1780453612444,46.94,66593.01,50.0,0.09874,0.0001,6.72502]
[1780453613091,46.94,66593.01,50.0,0.09874,0.0001,6.72502]
[1780453613178,46.94,66593.01,50.0,0.09874,0.0001,6.72502]
[1780453616908,46.94,66593.47,50.0,0.09879,0.0001,6.72783]
[1780453618397,46.94,66595.85,50.0,0.09903,0.0001,6.73969]
[1780453620441,46.94,66594.7,50.0,0.09892,0.0001,6.73429]
[1780453622097,46.94,66593.36,50.0,0.09879,0.0001,6.72787]
[1780453622267,46.94,66593.36,50.0,0.09879,0.0001,6.72787]
[1780453623100,46.94,66594.74,50.0,0.09893,0.0001,6.73472]
[1780453623197,46.95,66604.55,50.0,0.09987,0.0001,6.78274]
[1780453624423,46.95,66604.84,50.0,0.0999,0.0001,6.78418]
[1780453625828,46.95,66604.87,50.0,0.09991,0.0001,6.78434]
[1780453627652,46.95,66605.9,50.0,0.10001,0.0001,6.78939]
[1780453628300,46.95,66605.9,50.0,0.10001,0.0001,6.78939]
[1780453629525,46.94,66607.36,50.0,0.10014,0.0001,6.79627]
[1780453629540,46.94,66607.36,50.0,0.10014,0.0001,6.79627]
[1780453633855,46.94,66605.96,50.0,0.09999,0.0001,6.78885]
[1780453633950,46.94,66605.96,50.0,0.09999,0.0001,6.78885]
[1780453633950,46.94,66609.47,50.0,0.10033,0.0001,6.8059]
[1780453637327,46.94,66612.97,50.0,0.10067,0.0001,6.82295]
[1780453640269,46.94,66610.23,50.0,0.1004,0.0001,6.80931]
[1780453643046,46.94,66604.61,50.0,0.09985,0.0001,6.78173]
[1780453647819,46.94,66609.86,50.0,0.10036,0.0001,6.80732]
[1780453651486,46.94,66610.23,50.0,0.10033,0.0001,6.80386]
[1780453651492,46.94,66610.23,50.0,0.10033,0.0001,6.80386]
[1780453651509,46.94,66610.23,50.0,0.10033,0.0001,6.80386]
[1780453652082,46.94,66603.04,50.0,0.09963,0.0001,6.76865]
[1780453653089,46.94,66595.59,50.0,0.09891,0.0001,6.73214]
[1780453653769,46.94,66595.59,50.0,0.09891,0.0001,6.73214]
[1780453655556,46.94,66595.21,50.0,0.09887,0.0001,6.73017]
[1780453656211,46.94,66595.21,50.0,0.09887,0.0001,6.73017]
[1780453662546,46.94,66590.94,50.0,0.09847,0.0001,6.7097]
[1780453664677,46.94,66589.44,50.0,0.09833,0.0001,6.70253]
[1780453665986,46.94,66589.3,50.0,0.09832,0.0001,6.70184]
[1780453668441,46.94,66583.63,50.0,0.09778,0.0001,6.67426]
[1780453668869,46.94,66583.63,50.0,0.09778,0.0001,6.67426]
[1780453669764,46.94,66587.93,50.0,0.09819,0.0001,6.6952]
[1780453671218,46.94,66589.31,50.0,0.09832,0.0001,6.7019]
[1780453671760,46.94,66588.94,50.0,0.09828,0.0001,6.70005]
[1780453672546,46.94,66595.2,50.0,0.09888,0.0001,6.7305]
[1780453673196,46.94,66595.2,50.0,0.09888,0.0001,6.7305]
[1780453673883,46.94,66596.3,50.0,0.09898,0.0001,6.73578]
[1780453677338,46.94,66589.44,50.0,0.09832,0.0001,6.70216]
[1780453678264,46.94,66585.41,50.0,0.09794,0.0001,6.68251]
[1780453680028,46.94,66585.32,50.0,0.09793,0.0001,6.68209]
[1780453681116,46.94,66586.61,50.0,0.09805,0.0001,6.68839]
[1780453682296,46.94,66587.56,50.0,0.09814,0.0001,6.69302]
[1780453682301,46.94,66587.56,50.0,0.09814,0.0001,6.69302]
[1780453684347,46.94,66588.2,50.0,0.09821,0.0001,6.69612]
[1780453685545,46.94,66591.99,50.0,0.09857,0.0001,6.71458]
[1780453686391,46.94,66591.99,50.0,0.09857,0.0001,6.71458]
[1780453687714,46.94,66596.35,50.0,0.09898,0.0001,6.73577]
[1780453687732,46.94,66596.35,50.0,0.09898,0.0001,6.73577]
[1780453689074,46.94,66596.29,50.0,0.09898,0.0001,6.73541]
[1780453690786,46.94,66600.87,50.0,0.09941,0.0001,6.75761]
[1780453692818,46.94,66592.6,50.0,0.09861,0.0001,6.71695]
[1780453692821,46.94,66592.6,50.0,0.09861,0.0001,6.71695]
[1780453693486,46.94,66593.44,50.0,0.09869,0.0001,6.72102]
[1780453694191,46.94,66593.44,50.0,0.09869,0.0001,6.72102]
[1780453695760,46.94,66593.59,50.0,0.09871,0.0001,6.72168]
[1780453695902,46.94,66593.59,50.0,0.09871,0.0001,6.72168]
[1780453699259,46.93,66591.02,50.0,0.09846,0.0001,6.70908]
[1780453702802,46.93,66587.07,50.0,0.09808,0.0001,6.6898]
[1780453702855,46.93,66587.07,50.0,0.09808,0.0001,6.6898]
[1780453702857,46.93,66587.07,50.0,0.09808,0.0001,6.6898]
[1780453703423,46.93,66587.07,50.0,0.09808,0.0001,6.6898]
[1780453705300,46.93,66594.8,50.0,0.09882,0.0001,6.72734]
[1780453710683,46.93,66595.49,50.0,0.09888,0.0001,6.73044]
[1780453714089,46.93,66595.88,50.0,0.09885,0.0001,6.72706]
[1780453714097,46.93,66595.88,50.0,0.09885,0.0001,6.72706]
[1780453714972,46.93,66595.84,50.0,0.09884,0.0001,6.72677]
[1780453715042,46.93,66595.84,50.0,0.09884,0.0001,6.72677]
[1780453715731,46.93,66600.81,50.0,0.09932,0.0001,6.75093]
[1780453717620,46.93,66606.04,50.0,0.09982,0.0001,6.77636]
[1780453720662,46.93,66606.02,50.0,0.09981,0.0001,6.77584]
[1780453720715,46.93,66606.02,50.0,0.09981,0.0001,6.77584]
[1780453722574,46.93,66598.04,50.0,0.09903,0.0001,6.7365]
[1780453725482,46.93,66598.06,50.0,0.09903,0.0001,6.73654]
[1780453725484,46.93,66598.06,50.0,0.09903,0.0001,6.73654]
[1780453728135,46.93,66597.68,50.0,0.09899,0.0001,6.7345]
[1780453728486,46.93,66596.25,50.0,0.09886,0.0001,6.72743]
[1780453730890,46.93,66594.14,50.0,0.09865,0.0001,6.71712]
[1780453736134,46.93,66592.07,50.0,0.09845,0.0001,6.70698]
[1780453736684,46.93,66589.54,50.0,0.09821,0.0001,6.69468]
[1780453736958,46.93,66589.54,50.0,0.09821,0.0001,6.69468]
[1780453737268,46.93,66589.54,50.0,0.09821,0.0001,6.69468]
[1780453742405,46.93,66593.39,50.0,0.09859,0.0001,6.71388]
[1780453742947,46.93,66593.71,50.0,0.09862,0.0001,6.7157]
[1780453745443,46.93,66601.9,50.0,0.09941,0.0001,6.75578]
[1780453748578,46.93,66605.69,50.0,0.09978,0.0001,6.77448]
[1780453750320,46.93,66606.63,50.0,0.09987,0.0001,6.77902]
[1780453755276,46.93,66608.26,50.0,0.10003,0.0001,6.78676]
[1780453759115,46.93,66609.6,50.0,0.10015,0.0001,6.79323]
[1780453759169,46.93,66609.6,50.0,0.10015,0.0001,6.79323]
[1780453759199,46.93,66609.6,50.0,0.10015,0.0001,6.79323]
[1780453759231,46.93,66609.6,50.0,0.10015,0.0001,6.79323]
[1780453760849,46.93,66596.78,50.0,0.09892,0.0001,6.73047]
[1780453763787,46.93,66597.0,50.0,0.09893,0.0001,6.73144]
[1780453765529,46.93,66597.76,50.0,0.09901,0.0001,6.7351]
[1780453765548,46.93,66597.76,50.0,0.09901,0.0001,6.7351]
[1780453765550,46.93,66597.76,50.0,0.09901,0.0001,6.7351]
[1780453766292,46.93,66597.76,50.0,0.09901,0.0001,6.7351]
[1780453766352,46.93,66597.76,50.0,0.09901,0.0001,6.7351]
[1780453766894,46.93,66585.26,50.0,0.09781,0.0001,6.67419]
[1780453768177,46.93,66585.26,50.0,0.09781,0.0001,6.67419]
[1780453768360,46.93,66585.26,50.0,0.09781,0.0001,6.67419]
[1780453769034,46.93,66584.13,50.0,0.0977,0.0001,6.66878]
[1780453769075,46.93,66584.13,50.0,0.0977,0.0001,6.66878]
[1780453769242,46.93,66584.13,50.0,0.0977,0.0001,6.66878]
[1780453769560,46.93,66583.45,50.0,0.09764,0.0001,6.66557]
[1780453769979,46.93,66583.45,50.0,0.09764,0.0001,6.66557]
[1780453770060,46.93,66583.45,50.0,0.09764,0.0001,6.66557]
[1780453770143,46.93,66568.7,50.0,0.09625,9e-05,6.59404]
[1780453771012,46.93,66568.7,50.0,0.09625,9e-05,6.59404]
[1780453771699,46.93,66568.66,50.0,0.0962,9e-05,6.59002]
[1780453771793,46.93,66568.66,50.0,0.0962,9e-05,6.59002]
[1780453775170,46.95,66567.54,50.0,0.09618,9e-05,6.58853]
[1780453775178,46.95,66567.54,50.0,0.09618,9e-05,6.58853]
[1780453775231,46.95,66568.0,50.0,0.09625,9e-05,6.59207]
[1780453776813,46.96,66567.46,50.0,0.0962,9e-05,6.58958]
[1780453777050,46.96,66567.46,50.0,0.0962,9e-05,6.58958]
[1780453777399,46.96,66567.46,50.0,0.0962,9e-05,6.58958]
[1780453777728,46.96,66562.67,50.0,0.09575,9e-05,6.56643]
[1780453778580,46.96,66557.72,50.0,0.09528,9e-05,6.54258]
[1780453780674,46.96,66554.44,50.0,0.09498,9e-05,6.52668]
[1780453782188,46.96,66559.78,50.0,0.09547,9e-05,6.55239]
[1780453782965,46.95,66565.96,50.0,0.09605,9e-05,6.58214]
[1780453784478,46.95,66566.25,50.0,0.09608,9e-05,6.58339]
[1780453785896,46.95,66569.75,50.0,0.0964,9e-05,6.60002]
[1780453791083,46.95,66572.02,50.0,0.0966,9e-05,6.61005]
[1780453791930,46.95,66572.12,50.0,0.0966,9e-05,6.61033]
[1780453797115,46.94,66581.11,50.0,0.09742,9e-05,6.65244]
[1780453799130,46.94,66572.31,50.0,0.09658,9e-05,6.60924]
[1780453801235,46.94,66572.07,50.0,0.09655,9e-05,6.60789]
[1780453805174,46.94,66585.15,50.0,0.09777,0.0001,6.67046]
[1780453805671,46.94,66585.15,50.0,0.09777,0.0001,6.67046]
[1780453806926,46.93,66588.03,50.0,0.09804,0.0001,6.6843]
[1780453812222,46.93,66588.75,50.0,0.09807,0.0001,6.68585]
[1780453815417,46.92,66586.03,50.0,0.0978,0.0001,6.67198]
[1780453817145,46.92,66591.95,50.0,0.09836,0.0001,6.70044]
[1780453817189,46.92,66591.95,50.0,0.09836,0.0001,6.70044]
[1780453822293,46.92,66591.16,50.0,0.09826,0.0001,6.69527]
[1780453827254,46.91,66590.32,50.0,0.09816,0.0001,6.69024]
[1780453829432,46.91,66585.55,50.0,0.0977,0.0001,6.66662]
[1780453833202,46.91,66584.27,50.0,0.0975,0.0001,6.65459]
[1780453833998,46.91,66591.1,50.0,0.09814,0.0001,6.68767]
[1780453839412,46.9,66596.27,50.0,0.09861,0.0001,6.71135]
[1780453843041,46.9,66602.12,50.0,0.09915,0.0001,6.73911]
[1780453844909,46.9,66601.72,50.0,0.09911,0.0001,6.73681]
[1780453844937,46.9,66601.72,50.0,0.09911,0.0001,6.73681]
[1780453844945,46.9,66601.72,50.0,0.09911,0.0001,6.73681]
[1780453844979,46.9,66601.72,50.0,0.09911,0.0001,6.73681]
[1780453845453,46.9,66593.91,50.0,0.09836,0.0001,6.69855]
[1780453846343,46.9,66593.91,50.0,0.09836,0.0001,6.69855]
[1780453846715,46.9,66592.56,50.0,0.09823,0.0001,6.69185]
[1780453847044,46.9,66592.56,50.0,0.09823,0.0001,6.69185]
[1780453847179,46.9,66592.56,50.0,0.09823,0.0001,6.69185]
[1780453847354,46.9,66592.56,50.0,0.09823,0.0001,6.69185]
[1780453852503,46.89,66599.4,50.0,0.09885,0.0001,6.72353]
[1780453854111,46.89,66599.07,50.0,0.09881,0.0001,6.72161]
[1780453857094,46.89,66600.42,50.0,0.09893,0.0001,6.72755]
[1780453861348,46.88,66602.37,50.0,0.09909,0.0001,6.73589]
[1780453863391,46.88,66596.1,50.0,0.09848,0.0001,6.70469]
[1780453864460,46.88,66598.83,50.0,0.09873,0.0001,6.71775]
[1780453867064,46.88,66603.75,50.0,0.0992,0.0001,6.74133]
[1780453869714,46.87,66607.04,50.0,0.0995,0.0001,6.75686]
[1780453870005,46.87,66607.04,50.0,0.0995,0.0001,6.75686]
[1780453870363,46.87,66607.04,50.0,0.0995,0.0001,6.75686]
[1780453870396,46.87,66607.65,50.0,0.09955,0.0001,6.75942]
[1780453870787,46.87,66607.65,50.0,0.09955,0.0001,6.75942]
[1780453871492,46.86,66617.82,50.0,0.10048,0.0001,6.80624]
[1780453872205,46.86,66617.82,50.0,0.10048,0.0001,6.80624]
[1780453872246,46.86,66617.82,50.0,0.10048,0.0001,6.80624]
[1780453872358,46.86,66617.82,50.0,0.10048,0.0001,6.80624]
[1780453872431,46.86,66617.82,50.0,0.10048,0.0001,6.80624]
[1780453872652,46.85,66621.18,50.0,0.10074,0.0001,6.81953]
[1780453874609,46.83,66620.23,50.0,0.10058,0.0001,6.81147]
[1780453875014,46.83,66620.23,50.0,0.10058,0.0001,6.81147]
[1780453875152,46.83,66620.23,50.0,0.10058,0.0001,6.81147]
[1780453875224,46.81,66625.7,50.0,0.101,0.0001,6.83311]
[1780453876778,46.81,66628.27,50.0,0.10126,0.0001,6.84577]
[1780453878440,46.8,66629.39,50.0,0.10133,0.0001,6.84945]
[1780453879490,46.8,66634.59,50.0,0.10181,0.0001,6.8738]
[1780453880286,46.79,66637.98,50.0,0.10212,0.0001,6.88903]
[1780453880578,46.79,66637.98,50.0,0.10212,0.0001,6.88903]
[1780453880559,46.79,66646.02,50.0,0.10291,0.0001,6.92857]
[1780453880825,46.79,66646.02,50.0,0.10291,0.0001,6.92857]
[1780453881392,46.79,66646.02,50.0,0.10291,0.0001,6.92857]
[1780453882150,46.79,66655.17,50.0,0.1038,0.0001,6.9734]
[1780453882810,46.79,66655.17,50.0,0.1038,0.0001,6.9734]
[1780453883572,46.79,66655.17,50.0,0.1038,0.0001,6.9734]
[1780453883625,46.79,66656.31,50.0,0.10392,0.0001,6.97905]
[1780453889424,46.76,66660.12,50.0,0.10415,0.0001,6.99069]
[1780453889503,46.76,66660.11,50.0,0.10414,0.0001,6.99035]
[1780453891192,46.75,66651.94,50.0,0.10324,0.0001,6.94373]
[1780453895054,46.75,66637.77,50.0,0.10182,0.0001,6.87235]
[1780453899344,46.74,66636.76,50.0,0.1017,0.0001,6.8663]
[1780453899576,46.74,66636.86,50.0,0.1017,0.0001,6.86664]
[1780453900034,46.74,66636.86,50.0,0.1017,0.0001,6.86664]
[1780453900256,46.74,66629.47,50.0,0.10098,0.0001,6.83019]
[1780453900999,46.74,66629.47,50.0,0.10098,0.0001,6.83019]
[1780453901521,46.74,66629.47,50.0,0.10098,0.0001,6.83019]
[1780453901610,46.74,66616.7,50.0,0.09972,0.0001,6.76683]
[1780453902793,46.74,66616.57,50.0,0.09971,0.0001,6.76619]
[1780453904250,46.74,66614.42,50.0,0.09949,0.0001,6.75524]
[1780453905304,46.74,66614.2,50.0,0.09947,0.0001,6.75397]
[1780453905342,46.74,66614.2,50.0,0.09947,0.0001,6.75397]
[1780453906153,46.74,66608.93,50.0,0.09895,0.0001,6.72782]
[1780453906166,46.74,66608.93,50.0,0.09895,0.0001,6.72782]
[1780453906512,46.74,66608.93,50.0,0.09895,0.0001,6.72782]
[1780453909152,46.73,66598.76,50.0,0.09796,0.0001,6.67732]
[1780453913197,46.73,66601.62,50.0,0.09821,0.0001,6.69003]
[1780453918647,46.72,66603.63,50.0,0.09836,0.0001,6.69785]
[1780453919494,46.72,66603.63,50.0,0.09836,0.0001,6.69785]
[1780453921748,46.72,66602.72,50.0,0.09825,0.0001,6.69239]
[1780453921820,46.72,66602.72,50.0,0.09825,0.0001,6.69239]
[1780453921939,46.72,66602.72,50.0,0.09825,0.0001,6.69239]
[1780453922208,46.72,66602.72,50.0,0.09825,0.0001,6.69239]
[1780453922299,46.72,66602.72,50.0,0.09825,0.0001,6.69239]
[1780453922674,46.71,66598.53,50.0,0.09784,0.0001,6.67124]
[1780453923372,46.71,66585.58,50.0,0.0966,9e-05,6.60781]
[1780453923858,46.71,66585.58,50.0,0.0966,9e-05,6.60781]
[1780453924497,46.71,66585.58,50.0,0.0966,9e-05,6.60781]
[1780453925230,46.71,66584.16,50.0,0.09646,9e-05,6.60069]
[1780453925650,46.71,66581.33,50.0,0.09619,9e-05,6.58673]
[1780453927331,46.71,66578.24,50.0,0.0959,9e-05,6.57172]
[1780453930367,46.71,66570.11,50.0,0.09511,9e-05,6.53148]
[1780453930556,46.71,66570.11,50.0,0.09511,9e-05,6.53148]
[1780453930809,46.7,66565.25,50.0,0.09465,9e-05,6.50739]
[1780453931215,46.7,66565.25,50.0,0.09465,9e-05,6.50739]
[1780453932020,46.7,66560.54,50.0,0.0942,9e-05,6.48435]
[1780453932420,46.7,66560.54,50.0,0.0942,9e-05,6.48435]
[1780453932491,46.7,66560.54,50.0,0.0942,9e-05,6.48435]
[1780453932510,46.7,66541.99,50.0,0.09248,9e-05,6.39464]
[1780453932775,46.7,66541.99,50.0,0.09248,9e-05,6.39464]
[1780453932896,46.7,66541.99,50.0,0.09248,9e-05,6.39464]
[1780453932938,46.7,66541.99,50.0,0.09248,9e-05,6.39464]
[1780453933179,46.7,66532.84,50.0,0.09163,9e-05,6.35044]
[1780453934106,46.7,66532.84,50.0,0.09163,9e-05,6.35044]
[1780453934249,46.7,66532.84,50.0,0.09163,9e-05,6.35044]
[1780453934258,46.7,66532.84,50.0,0.09163,9e-05,6.35044]
[1780453934505,46.7,66528.74,50.0,0.09125,9e-05,6.33056]
[1780453935776,46.7,66530.36,50.0,0.0914,9e-05,6.3382]
[1780453936405,46.7,66530.36,50.0,0.0914,9e-05,6.3382]
[1780453943072,46.7,66527.04,50.0,0.09109,9e-05,6.32177]
[1780453944589,46.7,66526.94,50.0,0.09107,9e-05,6.32116]
[1780453944155,46.69,66519.19,50.0,0.09037,9e-05,6.28398]
[1780453946571,46.69,66519.4,50.0,0.09038,9e-05,6.28484]
[1780453946705,46.69,66519.29,50.0,0.09037,9e-05,6.28417]
[1780453947622,46.69,66528.59,50.0,0.09121,9e-05,6.32856]
[1780453948367,46.69,66539.71,50.0,0.09223,9e-05,6.38175]
[1780453949079,46.69,66539.71,50.0,0.09223,9e-05,6.38175]
[1780453949183,46.69,66539.71,50.0,0.09223,9e-05,6.38175]
[1780453951614,46.69,66542.52,50.0,0.09248,9e-05,6.39498]
[1780453952163,46.69,66550.03,50.0,0.09311,9e-05,6.42587]
[1780453952859,46.69,66553.41,50.0,0.09342,9e-05,6.4419]
[1780453958685,46.69,66546.56,50.0,0.09278,9e-05,6.40855]
[1780453967934,46.69,66548.71,50.0,0.09296,9e-05,6.41831]
[1780453973386,46.69,66549.88,50.0,0.09306,9e-05,6.42355]
[1780453975473,46.68,66549.09,50.0,0.09299,9e-05,6.41957]
[1780453976786,46.68,66556.88,50.0,0.09371,9e-05,6.45715]
[1780453977413,46.68,66556.88,50.0,0.09371,9e-05,6.45715]
[1780453982183,46.69,66561.42,50.0,0.09414,9e-05,6.47952]
[1780453982235,46.69,66561.42,50.0,0.09414,9e-05,6.47952]
[1780453982596,46.69,66561.42,50.0,0.09414,9e-05,6.47952]
[1780453982759,46.69,66561.42,50.0,0.09414,9e-05,6.47952]
[1780453982833,46.69,66561.42,50.0,0.09414,9e-05,6.47952]
[1780453983552,46.69,66566.32,50.0,0.0946,9e-05,6.5032]
[1780453983575,46.69,66567.26,50.0,0.09469,9e-05,6.5078]
[1780453985110,46.69,66574.07,50.0,0.09533,9e-05,6.54085]
[1780453986824,46.69,66579.0,50.0,0.09579,9e-05,6.5647]
[1780453992498,46.68,66578.88,50.0,0.09577,9e-05,6.56356]
[1780453995810,46.68,66579.85,50.0,0.09586,9e-05,6.56805]
[1780453995862,46.68,66579.85,50.0,0.09586,9e-05,6.56805]
[1780453997915,46.68,66585.89,50.0,0.09642,9e-05,6.59725]
[1780453999316,46.68,66589.98,50.0,0.09681,0.0001,6.61703]
[1780454000368,46.68,66590.12,50.0,0.09682,0.0001,6.61753]
[1780454002337,46.68,66590.75,50.0,0.09687,0.0001,6.62024]
[1780454002418,46.68,66590.75,50.0,0.09687,0.0001,6.62024]
[1780454003490,46.68,66591.21,50.0,0.09691,0.0001,6.6223]
[1780454004809,46.68,66592.89,50.0,0.09706,0.0001,6.63009]
[1780454004992,46.68,66592.89,50.0,0.09706,0.0001,6.63009]
[1780454005838,46.68,66593.38,50.0,0.09711,0.0001,6.63242]
[1780454006121,46.68,66593.38,50.0,0.09711,0.0001,6.63242]
[1780454007836,46.68,66595.74,50.0,0.09733,0.0001,6.64378]
[1780454008146,46.68,66595.74,50.0,0.09733,0.0001,6.64378]
[1780454009612,46.68,66596.79,50.0,0.09743,0.0001,6.64867]
[1780454010630,46.67,66607.19,50.0,0.09842,0.0001,6.69905]
[1780454011185,46.67,66607.19,50.0,0.09842,0.0001,6.69905]
[1780454011302,46.67,66607.19,50.0,0.09842,0.0001,6.69905]
[1780454012613,46.67,66603.76,50.0,0.09802,0.0001,6.67684]
[1780454017680,46.67,66602.04,50.0,0.09782,0.0001,6.66702]
[1780454022715,46.67,66600.75,50.0,0.09769,0.0001,6.66031]
[1780454027666,46.66,66600.74,50.0,0.09768,0.0001,6.65995]
[1780454031210,46.66,66611.15,50.0,0.09867,0.0001,6.71033]
[1780454031303,46.66,66611.15,50.0,0.09867,0.0001,6.71033]
[1780454035518,46.66,66623.5,50.0,0.09985,0.0001,6.76989]
[1780454037700,46.66,66628.36,50.0,0.10032,0.0001,6.79374]
[1780454040655,46.66,66629.04,50.0,0.10038,0.0001,6.79663]
[1780454040774,46.66,66629.04,50.0,0.10038,0.0001,6.79663]
[1780454040705,46.65,66627.07,50.0,0.10017,0.0001,6.78649]
[1780454041654,46.65,66627.07,50.0,0.10017,0.0001,6.78649]
[1780454041725,46.65,66632.57,50.0,0.10071,0.0001,6.81335]
[1780454042493,46.65,66632.57,50.0,0.10071,0.0001,6.81335]
[1780454042509,46.65,66631.91,50.0,0.10064,0.0001,6.80986]
[1780454046700,46.65,66630.08,50.0,0.10045,0.0001,6.80049]
[1780454048859,46.65,66633.79,50.0,0.10081,0.0001,6.81855]
[1780454049917,46.65,66631.56,50.0,0.10059,0.0001,6.80743]
[1780454054817,46.65,66628.18,50.0,0.10025,0.0001,6.79031]
[1780454054965,46.65,66628.18,50.0,0.10025,0.0001,6.79031]
[1780454057166,46.64,66620.6,50.0,0.0995,0.0001,6.75248]
[1780454061013,46.64,66627.01,50.0,0.10011,0.0001,6.78319]
[1780454061093,46.64,66627.01,50.0,0.10011,0.0001,6.78319]
[1780454061768,46.64,66627.01,50.0,0.10011,0.0001,6.78319]
[1780454061099,46.64,66636.18,50.0,0.101,0.0001,6.82823]
[1780454062001,46.64,66635.7,50.0,0.10095,0.0001,6.8256]
[1780454067417,46.63,66637.13,50.0,0.10106,0.0001,6.83135]
[1780454072211,46.63,66638.42,50.0,0.1011,0.0001,6.83143]
[1780454075009,46.63,66640.12,50.0,0.10125,0.0001,6.83919]
[1780454075162,46.63,66640.12,50.0,0.10125,0.0001,6.83919]
[1780454076507,46.63,66640.52,50.0,0.10129,0.0001,6.84089]
[1780454077697,46.62,66638.96,50.0,0.10112,0.0001,6.83264]
[1780454085042,46.62,66628.68,50.0,0.1001,0.0001,6.7808]
[1780454087091,46.61,66628.51,50.0,0.10005,0.0001,6.77864]
[1780454092324,46.61,66631.9,50.0,0.10036,0.0001,6.79407]
[1780454092716,46.61,66631.9,50.0,0.10036,0.0001,6.79407]
[1780454092932,46.61,66631.55,50.0,0.10032,0.0001,6.79201]
[1780454093080,46.61,66631.55,50.0,0.10032,0.0001,6.79201]
[1780454093468,46.61,66631.55,50.0,0.10032,0.0001,6.79201]
[1780454093553,46.61,66622.89,50.0,0.09947,0.0001,6.74907]
[1780454095239,46.61,66617.65,50.0,0.09896,0.0001,6.72331]
[1780454096034,46.6,66616.37,50.0,0.09883,0.0001,6.71667]
[1780454097047,46.6,66617.01,50.0,0.09889,0.0001,6.71981]
[1780454098511,46.6,66616.94,50.0,0.09888,0.0001,6.71933]
[1780454098592,46.6,66616.94,50.0,0.09888,0.0001,6.71933]
[1780454098812,46.6,66616.94,50.0,0.09888,0.0001,6.71933]
[1780454100204,46.6,66611.68,50.0,0.09837,0.0001,6.69323]
[1780454100270,46.6,66604.52,50.0,0.09767,0.0001,6.65801]
[1780454100902,46.6,66604.52,50.0,0.09767,0.0001,6.65801]
[1780454101492,46.6,66604.52,50.0,0.09767,0.0001,6.65801]
[1780454104000,46.6,66608.02,50.0,0.09801,0.0001,6.67499]
[1780454109333,46.6,66609.27,50.0,0.09812,0.0001,6.68072]
[1780454114868,46.6,66608.44,50.0,0.09803,0.0001,6.67628]
[1780454119824,46.6,66605.98,50.0,0.09779,0.0001,6.66386]
[1780454123373,46.59,66598.82,50.0,0.09709,0.0001,6.62817]
[1780454123620,46.59,66598.82,50.0,0.09709,0.0001,6.62817]
[1780454124502,46.59,66604.94,50.0,0.09767,0.0001,6.658]
[1780454126568,46.59,66610.91,50.0,0.09824,0.0001,6.68691]
[1780454127887,46.59,66611.45,50.0,0.09828,0.0001,6.68914]
[1780454128445,46.59,66611.45,50.0,0.09828,0.0001,6.68914]
[1780454130726,46.59,66610.85,50.0,0.09822,0.0001,6.68577]
[1780454131303,46.59,66606.68,50.0,0.09781,0.0001,6.66513]
[1780454133268,46.59,66605.45,50.0,0.09762,0.0001,6.65369]
[1780454134462,46.59,66604.91,50.0,0.09757,0.0001,6.6509]
[1780454135200,46.59,66604.87,50.0,0.09756,0.0001,6.65056]
[1780454136394,46.58,66604.05,50.0,0.09748,0.0001,6.64641]
[1780454137009,46.58,66601.75,50.0,0.09726,0.0001,6.63504]
[1780454138675,46.58,66600.46,50.0,0.09713,0.0001,6.62862]
[1780454138786,46.58,66600.46,50.0,0.09713,0.0001,6.62862]
[1780454138820,46.58,66600.46,50.0,0.09713,0.0001,6.62862]
[1780454139686,46.58,66587.11,50.0,0.09586,9e-05,6.56335]
[1780454145585,46.58,66582.04,50.0,0.09537,9e-05,6.53828]
[1780454146129,46.58,66582.04,50.0,0.09537,9e-05,6.53828]
[1780454146776,46.58,66582.04,50.0,0.09537,9e-05,6.53828]
[1780454146850,46.58,66582.04,50.0,0.09537,9e-05,6.53828]
[1780454147325,46.58,66582.47,50.0,0.09541,9e-05,6.54029]
[1780454148176,46.58,66580.53,50.0,0.09523,9e-05,6.53079]
[1780454150535,46.58,66578.15,50.0,0.095,9e-05,6.51913]
[1780454151175,46.58,66578.56,50.0,0.09504,9e-05,6.52109]
[1780454151230,46.58,66578.56,50.0,0.09504,9e-05,6.52109]
[1780454151926,46.58,66577.47,50.0,0.09494,9e-05,6.51575]
[1780454153051,46.58,66577.41,50.0,0.09493,9e-05,6.51543]
[1780454155831,46.58,66580.69,50.0,0.09524,9e-05,6.5313]
[1780454157452,46.58,66583.94,50.0,0.09554,9e-05,6.54696]
[1780454158351,46.58,66587.39,50.0,0.09587,9e-05,6.56365]
[1780454163118,46.58,66592.28,50.0,0.09631,0.0001,6.58668]
[1780454165582,46.57,66592.25,50.0,0.09631,0.0001,6.5863]
[1780454170761,46.57,66592.21,50.0,0.0963,0.0001,6.58577]
[1780454173213,46.57,66592.18,50.0,0.09629,0.0001,6.58557]
[1780454177812,46.57,66579.18,50.0,0.09506,9e-05,6.52203]
[1780454177985,46.57,66579.18,50.0,0.09506,9e-05,6.52203]
[1780454178481,46.57,66579.18,50.0,0.09506,9e-05,6.52203]
[1780454181841,46.57,66572.11,50.0,0.09439,9e-05,6.48773]
[1780454186402,46.57,66577.9,50.0,0.09494,9e-05,6.51587]
[1780454187828,46.57,66582.87,50.0,0.0954,9e-05,6.53997]
[1780454189480,46.57,66588.79,50.0,0.09596,9e-05,6.56858]
[1780454189737,46.57,66588.79,50.0,0.09596,9e-05,6.56858]
[1780454189778,46.57,66588.79,50.0,0.09596,9e-05,6.56858]
[1780454189802,46.57,66588.79,50.0,0.09596,9e-05,6.56858]
[1780454190924,46.57,66589.64,50.0,0.09604,9e-05,6.57258]
[1780454191012,46.57,66594.74,50.0,0.09652,0.0001,6.59731]
[1780454191113,46.57,66594.74,50.0,0.09652,0.0001,6.59731]
[1780454192046,46.57,66600.26,50.0,0.09698,0.0001,6.61907]
[1780454192418,46.57,66600.26,50.0,0.09698,0.0001,6.61907]
[1780454192990,46.57,66600.55,50.0,0.09701,0.0001,6.62037]
[1780454193760,46.57,66600.55,50.0,0.09701,0.0001,6.62037]
[1780454195419,46.57,66600.23,50.0,0.09697,0.0001,6.61855]
[1780454196187,46.57,66600.54,50.0,0.097,0.0001,6.61994]
[1780454202771,46.57,66605.73,50.0,0.09749,0.0001,6.64491]
[1780454203499,46.57,66606.43,50.0,0.09755,0.0001,6.64826]
[1780454205143,46.57,66607.4,50.0,0.09764,0.0001,6.65295]
[1780454205430,46.57,66607.4,50.0,0.09764,0.0001,6.65295]
[1780454205535,46.57,66607.4,50.0,0.09764,0.0001,6.65295]
[1780454205983,46.56,66606.21,50.0,0.09752,0.0001,6.64689]
[1780454206199,46.56,66606.21,50.0,0.09752,0.0001,6.64689]
[1780454206288,46.56,66597.21,50.0,0.09666,0.0001,6.60289]
[1780454207806,46.56,66597.21,50.0,0.09666,0.0001,6.60289]
[1780454208271,46.56,66595.97,50.0,0.09654,0.0001,6.59665]
[1780454208524,46.56,66595.97,50.0,0.09654,0.0001,6.59665]
[1780454209250,46.56,66596.23,50.0,0.09656,0.0001,6.59785]
[1780454209859,46.56,66596.23,50.0,0.09656,0.0001,6.59785]
[1780454211394,46.56,66602.57,50.0,0.09717,0.0001,6.6287]
[1780454212390,46.56,66601.8,50.0,0.09709,0.0001,6.6248]
[1780454214408,46.56,66606.47,50.0,0.09753,0.0001,6.64739]
[1780454216392,46.56,66614.08,50.0,0.09826,0.0001,6.68458]
[1780454217524,46.56,66617.8,50.0,0.09862,0.0001,6.70275]
[1780454217727,46.56,66617.8,50.0,0.09862,0.0001,6.70275]
[1780454219167,46.56,66622.44,50.0,0.09906,0.0001,6.72513]
[1780454219589,46.56,66622.44,50.0,0.09906,0.0001,6.72513]
[1780454219633,46.56,66622.44,50.0,0.09906,0.0001,6.72513]
[1780454219696,46.56,66625.44,50.0,0.09935,0.0001,6.73979]
[1780454220618,46.56,66633.85,50.0,0.10017,0.0001,6.78127]
[1780454221921,46.56,66633.85,50.0,0.10017,0.0001,6.78127]
[1780454221122,46.56,66640.77,50.0,0.10085,0.0001,6.81545]
[1780454222228,46.56,66640.77,50.0,0.10085,0.0001,6.81545]
[1780454222749,46.56,66640.77,50.0,0.10085,0.0001,6.81545]
[1780454222766,46.56,66640.77,50.0,0.10085,0.0001,6.81545]
[1780454222872,46.56,66640.77,50.0,0.10085,0.0001,6.81545]
[1780454222904,46.56,66641.05,50.0,0.10087,0.0001,6.8166]
[1780454223019,46.56,66641.05,50.0,0.10087,0.0001,6.8166]
[1780454223067,46.56,66641.05,50.0,0.10087,0.0001,6.8166]
[1780454224307,46.56,66645.5,50.0,0.10131,0.0001,6.83862]
[1780454224718,46.56,66645.5,50.0,0.10131,0.0001,6.83862]
[1780454224926,46.56,66645.5,50.0,0.10131,0.0001,6.83862]
[1780454224819,46.56,66646.37,50.0,0.10139,0.0001,6.8426]
[1780454225347,46.56,66646.37,50.0,0.10139,0.0001,6.8426]
[1780454225531,46.56,66646.37,50.0,0.10139,0.0001,6.8426]
[1780454226059,46.56,66643.17,50.0,0.10107,0.0001,6.82672]
[1780454226355,46.56,66643.17,50.0,0.10107,0.0001,6.82672]
[1780454226656,46.56,66643.17,50.0,0.10107,0.0001,6.82672]
[1780454226686,46.56,66643.17,50.0,0.10107,0.0001,6.82672]
[1780454226901,46.56,66642.93,50.0,0.10105,0.0001,6.8255]
[1780454227459,46.56,66642.93,50.0,0.10105,0.0001,6.8255]
[1780454227561,46.56,66642.16,50.0,0.10097,0.0001,6.82161]
[1780454228844,46.56,66642.16,50.0,0.10097,0.0001,6.82161]
[1780454228953,46.56,66642.16,50.0,0.10097,0.0001,6.82161]
[1780454228944,46.56,66642.0,50.0,0.10096,0.0001,6.82074]
[1780454230952,46.56,66647.36,50.0,0.10148,0.0001,6.84727]
[1780454232657,46.55,66654.86,50.0,0.10222,0.0001,6.88428]
[1780454238974,46.55,66653.26,50.0,0.10205,0.0001,6.87569]
[1780454238976,46.55,66653.26,50.0,0.10205,0.0001,6.87569]
[1780454239111,46.55,66653.17,50.0,0.10204,0.0001,6.87513]
[1780454239249,46.55,66660.03,50.0,0.10272,0.0001,6.9091]
[1780454240288,46.55,66660.03,50.0,0.10272,0.0001,6.9091]
[1780454241766,46.55,66665.3,50.0,0.10324,0.0001,6.93496]
[1780454242132,46.55,66670.04,50.0,0.10371,0.0001,6.95835]
[1780454243792,46.55,66667.99,50.0,0.1035,0.0001,6.94794]
[1780454243853,46.55,66657.31,50.0,0.10243,0.0001,6.8947]
[1780454244377,46.55,66657.31,50.0,0.10243,0.0001,6.8947]
[1780454245219,46.55,66655.03,50.0,0.1022,0.0001,6.88338]
[1780454246717,46.55,66654.25,50.0,0.10212,0.0001,6.87944]
[1780454250321,46.54,66661.26,50.0,0.10281,0.0001,6.91373]
[1780454250734,46.54,66661.26,50.0,0.10281,0.0001,6.91373]
[1780454250828,46.54,66669.84,50.0,0.10366,0.0001,6.95623]
[1780454253711,46.54,66676.63,50.0,0.10427,0.0001,6.98438]
[1780454255531,46.54,66673.82,50.0,0.10398,0.0001,6.96985]
[1780454256336,46.54,66668.5,50.0,0.10344,0.0001,6.94333]
[1780454259602,46.54,66661.66,50.0,0.10275,0.0001,6.90879]
[1780454260193,46.54,66662.01,50.0,0.10278,0.0001,6.91027]
[1780454260843,46.54,66662.01,50.0,0.10278,0.0001,6.91027]
[1780454262761,46.54,66662.85,50.0,0.10286,0.0001,6.91432]
[1780454263669,46.53,66661.32,50.0,0.1027,0.0001,6.9064]
[1780454266211,46.53,66661.16,50.0,0.10268,0.0001,6.90531]
[1780454266931,46.53,66660.01,50.0,0.10256,0.0001,6.89927]
[1780454269400,46.53,66657.51,50.0,0.1023,0.0001,6.88653]
[1780454269509,46.53,66657.51,50.0,0.1023,0.0001,6.88653]
[1780454269945,46.53,66663.22,50.0,0.10287,0.0001,6.91479]
[1780454270838,46.53,66663.22,50.0,0.10287,0.0001,6.91479]
[1780454271916,46.53,66669.45,50.0,0.10349,0.0001,6.9457]
[1780454272231,46.53,66672.67,50.0,0.10381,0.0001,6.96158]
[1780454273025,46.53,66672.67,50.0,0.10381,0.0001,6.96158]
[1780454274129,46.53,66676.32,50.0,0.10417,0.0001,6.97973]
[1780454274243,46.53,66676.32,50.0,0.10417,0.0001,6.97973]
[1780454274661,46.53,66676.32,50.0,0.10417,0.0001,6.97973]
[1780454274854,46.53,66676.32,50.0,0.10417,0.0001,6.97973]
[1780454275045,46.53,66676.32,50.0,0.10417,0.0001,6.97973]
[1780454274874,46.53,66688.0,50.0,0.10535,0.0001,7.03795]
[1780454275593,46.53,66688.0,50.0,0.10535,0.0001,7.03795]
[1780454276356,46.53,66693.33,50.0,0.10589,0.0001,7.06452]
[1780454277223,46.53,66695.77,50.0,0.10614,0.0001,7.07677]
[1780454277844,46.53,66695.77,50.0,0.10614,0.0001,7.07677]
[1780454277895,46.53,66695.77,50.0,0.10614,0.0001,7.07677]
[1780454278796,46.53,66698.38,50.0,0.1064,0.0001,7.08959]
[1780454278882,46.53,66698.38,50.0,0.1064,0.0001,7.08959]
[1780454278966,46.53,66698.38,50.0,0.1064,0.0001,7.08959]
[1780454279016,46.53,66707.76,50.0,0.10736,0.0001,7.13671]
[1780454279617,46.53,66707.76,50.0,0.10736,0.0001,7.13671]
[1780454279680,46.53,66715.79,50.0,0.10818,0.0001,7.17703]
[1780454280276,46.53,66715.79,50.0,0.10818,0.0001,7.17703]
[1780454280416,46.53,66715.79,50.0,0.10818,0.0001,7.17703]
[1780454280785,46.53,66715.79,50.0,0.10818,0.0001,7.17703]
[1780454282186,46.52,66718.83,50.0,0.10849,0.0001,7.19189]
[1780454282907,46.52,66718.83,50.0,0.10849,0.0001,7.19189]
[1780454282916,46.52,66718.83,50.0,0.10849,0.0001,7.19189]
[1780454283168,46.52,66716.64,50.0,0.10826,0.0001,7.18058]
[1780454283527,46.52,66716.64,50.0,0.10826,0.0001,7.18058]
[1780454284118,46.52,66710.62,50.0,0.10763,0.0001,7.14986]
[1780454285621,46.52,66705.6,50.0,0.1071,0.0001,7.12428]
[1780454286150,46.52,66705.23,50.0,0.10706,0.0001,7.12217]
[1780454286178,46.52,66705.23,50.0,0.10706,0.0001,7.12217]
[1780454286233,46.52,66705.23,50.0,0.10706,0.0001,7.12217]
[1780454287107,46.52,66705.42,50.0,0.10707,0.0001,7.12288]
[1780454287231,46.52,66705.42,50.0,0.10707,0.0001,7.12288]
[1780454291004,46.51,66705.74,50.0,0.10709,0.0001,7.12373]
[1780454292580,46.51,66705.6,50.0,0.10707,0.0001,7.12254]
[1780454294196,46.51,66705.22,50.0,0.10702,0.0001,7.12015]
[1780454295054,46.51,66705.22,50.0,0.10702,0.0001,7.12015]
[1780454294646,46.51,66696.76,50.0,0.10615,0.0001,7.07739]
[1780454297034,46.51,66693.24,50.0,0.10579,0.0001,7.05957]
[1780454297609,46.51,66694.0,50.0,0.10586,0.0001,7.06327]
[1780454300715,46.51,66697.46,50.0,0.10621,0.0001,7.08028]
[1780454304129,46.5,66698.15,50.0,0.10626,0.0001,7.08312]
[1780454306265,46.5,66699.09,50.0,0.10635,0.0001,7.08752]
[1780454311567,46.5,66698.6,50.0,0.10628,0.0001,7.08414]
[1780454314167,46.5,66704.65,50.0,0.10683,0.0001,7.10881]
[1780454314354,46.5,66704.65,50.0,0.10683,0.0001,7.10881]
[1780454317367,46.49,66706.04,50.0,0.10695,0.0001,7.11489]
[1780454318114,46.49,66704.73,50.0,0.10681,0.0001,7.10798]
[1780454320366,46.49,66706.29,50.0,0.10696,0.0001,7.11522]
[1780454320403,46.49,66706.29,50.0,0.10696,0.0001,7.11522]
[1780454323549,46.49,66705.87,50.0,0.10689,0.0001,7.11218]
[1780454325362,46.48,66708.67,50.0,0.10717,0.0001,7.12569]
[1780454325384,46.48,66708.67,50.0,0.10717,0.0001,7.12569]
[1780454328619,46.48,66715.34,50.0,0.10784,0.0001,7.15872]
[1780454328957,46.48,66715.34,50.0,0.10784,0.0001,7.15872]
[1780454329763,46.48,66719.29,50.0,0.10825,0.0001,7.1785]
[1780454332384,46.48,66720.89,50.0,0.1084,0.0001,7.18599]
[1780454332574,46.48,66720.89,50.0,0.1084,0.0001,7.18599]
[1780454332642,46.48,66720.89,50.0,0.1084,0.0001,7.18599]
[1780454333320,46.48,66723.13,50.0,0.10863,0.0001,7.1971]
[1780454333389,46.48,66723.13,50.0,0.10863,0.0001,7.1971]
[1780454333912,46.48,66723.13,50.0,0.10863,0.0001,7.1971]
[1780454333942,46.48,66723.13,50.0,0.10863,0.0001,7.1971]
[1780454333949,46.48,66723.13,50.0,0.10863,0.0001,7.1971]
[1780454333956,46.48,66723.13,50.0,0.10863,0.0001,7.1971]
[1780454334013,46.48,66723.13,50.0,0.10863,0.0001,7.1971]
[1780454334102,46.48,66740.44,50.0,0.11043,0.00011,7.28456]
[1780454334596,46.48,66740.44,50.0,0.11043,0.00011,7.28456]
[1780454334606,46.48,66740.44,50.0,0.11043,0.00011,7.28456]
[1780454334628,46.48,66740.44,50.0,0.11043,0.00011,7.28456]
[1780454334927,46.47,66748.05,50.0,0.11123,0.00011,7.32296]
[1780454337182,46.47,66749.17,50.0,0.11134,0.00011,7.32825]
[1780454338573,46.47,66751.25,50.0,0.11155,0.00011,7.33857]
[1780454339907,46.47,66752.21,50.0,0.11165,0.00011,7.34318]
[1780454344711,46.46,66755.6,50.0,0.11198,0.00011,7.35911]
[1780454350034,46.46,66755.71,50.0,0.11195,0.00011,7.35785]
[1780454353593,46.45,66762.23,50.0,0.11262,0.00011,7.39017]
[1780454354935,46.45,66762.06,50.0,0.1126,0.00011,7.38896]
[1780454357873,46.45,66756.2,50.0,0.11196,0.00011,7.35807]
[1780454358633,46.44,66753.46,50.0,0.1116,0.00011,7.34112]
[1780454359247,46.43,66756.08,50.0,0.11187,0.00011,7.35419]
[1780454363255,46.43,66753.89,50.0,0.11162,0.00011,7.34187]
[1780454364495,46.43,66753.91,50.0,0.11161,0.00011,7.34174]
[1780454365214,46.42,66753.15,50.0,0.11148,0.00011,7.33555]
[1780454366221,46.42,66745.43,50.0,0.11066,0.00011,7.29604]
[1780454371216,46.42,66745.75,50.0,0.11068,0.00011,7.29705]
[1780454371221,46.41,66743.71,50.0,0.11039,0.00011,7.28102]
[1780454371550,46.41,66743.71,50.0,0.11039,0.00011,7.28102]
[1780454376972,46.41,66745.53,50.0,0.11057,0.00011,7.28963]
[1780454377056,46.41,66745.53,50.0,0.11057,0.00011,7.28963]
[1780454380588,46.41,66745.92,50.0,0.11059,0.00011,7.29056]
[1780454383344,46.4,66753.58,50.0,0.11138,0.00011,7.32857]
[1780454384468,46.4,66753.58,50.0,0.11138,0.00011,7.32857]
[1780454384479,46.4,66753.86,50.0,0.1114,0.00011,7.32971]
[1780454389284,46.4,66756.17,50.0,0.11162,0.00011,7.34031]
[1780454389386,46.39,66756.79,50.0,0.11168,0.00011,7.34299]
[1780454390286,46.39,66756.79,50.0,0.11168,0.00011,7.34299]
[1780454391354,46.39,66756.38,50.0,0.11163,0.00011,7.34064]
[1780454391400,46.39,66756.46,50.0,0.11163,0.00011,7.34078]
[1780454392459,46.39,66756.46,50.0,0.11163,0.00011,7.34078]
[1780454392560,46.39,66756.46,50.0,0.11162,0.00011,7.34031]
[1780454393920,46.39,66756.46,50.0,0.11162,0.00011,7.34031]
[1780454394526,46.39,66754.71,50.0,0.11141,0.00011,7.33026]
[1780454396414,46.38,66753.23,50.0,0.11125,0.00011,7.32244]
[1780454397591,46.38,66753.12,50.0,0.11123,0.00011,7.32161]
[1780454397833,46.38,66753.12,50.0,0.11123,0.00011,7.32161]
[1780454398334,46.38,66753.17,50.0,0.11123,0.00011,7.32133]
[1780454399652,46.38,66748.9,50.0,0.11077,0.00011,7.2993]
[1780454400501,46.38,66745.68,50.0,0.11043,0.00011,7.28291]
[1780454400824,46.38,66745.68,50.0,0.11043,0.00011,7.28291]
[1780454401234,46.38,66745.68,50.0,0.11043,0.00011,7.28291]
[1780454401690,46.38,66744.42,50.0,0.11029,0.00011,7.27601]
[1780454402518,46.38,66738.81,50.0,0.10969,0.0001,7.24725]
[1780454406808,46.37,66740.28,50.0,0.10983,0.0001,7.25372]
[1780454412496,46.36,66740.1,50.0,0.10976,0.0001,7.25077]
[1780454418596,46.35,66738.21,50.0,0.10952,0.0001,7.23883]
[1780454420193,46.35,66738.21,50.0,0.10952,0.0001,7.23883]
[1780454422660,46.35,66736.33,50.0,0.1093,0.0001,7.22842]
[1780454428727,46.35,66736.32,50.0,0.10927,0.0001,7.22706]
[1780454429142,46.35,66736.32,50.0,0.10927,0.0001,7.22706]
[1780454431313,46.34,66728.33,50.0,0.10842,0.0001,7.18566]
[1780454435315,46.34,66722.24,50.0,0.1077,0.0001,7.14878]
[1780454440436,46.34,66727.01,50.0,0.10819,0.0001,7.17234]
[1780454440900,46.34,66727.01,50.0,0.10819,0.0001,7.17234]
[1780454441737,46.33,66728.66,50.0,0.10835,0.0001,7.18041]
[1780454441815,46.33,66728.66,50.0,0.10835,0.0001,7.18041]
[1780454442768,46.33,66738.3,50.0,0.10935,0.0001,7.22913]
[1780454444281,46.33,66738.3,50.0,0.10935,0.0001,7.22913]
[1780454445032,46.33,66740.41,50.0,0.10957,0.0001,7.23966]
[1780454447069,46.33,66741.14,50.0,0.10964,0.0001,7.24292]
[1780454452265,46.32,66743.15,50.0,0.10981,0.00011,7.25126]
[1780454459078,46.32,66743.86,50.0,0.10984,0.00011,7.25294]
[1780454459530,46.31,66743.9,50.0,0.10983,0.00011,7.25249]
[1780454460616,46.31,66745.02,50.0,0.10995,0.00011,7.25786]
[1780454462829,46.31,66748.38,50.0,0.11028,0.00011,7.27429]
[1780454464922,46.3,66757.93,50.0,0.11127,0.00011,7.322]
[1780454465626,46.3,66757.93,50.0,0.11127,0.00011,7.322]
[1780454465765,46.3,66757.93,50.0,0.11127,0.00011,7.322]
[1780454465928,46.3,66750.64,50.0,0.11049,0.00011,7.28445]
[1780454467042,46.3,66750.64,50.0,0.11049,0.00011,7.28445]
[1780454467045,46.3,66750.64,50.0,0.11049,0.00011,7.28445]
[1780454467838,46.3,66744.11,50.0,0.1098,0.00011,7.25083]
[1780454470306,46.3,66743.67,50.0,0.10974,0.00011,7.24799]
[1780454471290,46.3,66737.85,50.0,0.10912,0.0001,7.2181]
[1780454471322,46.3,66749.13,50.0,0.11031,0.00011,7.27537]
[1780454472271,46.3,66749.13,50.0,0.11031,0.00011,7.27537]
[1780454472299,46.3,66749.13,50.0,0.11031,0.00011,7.27537]
[1780454472313,46.3,66755.45,50.0,0.11097,0.00011,7.30736]
[1780454472955,46.3,66755.45,50.0,0.11097,0.00011,7.30736]
[1780454473013,46.3,66755.45,50.0,0.11097,0.00011,7.30736]
[1780454473015,46.3,66755.45,50.0,0.11097,0.00011,7.30736]
[1780454473240,46.3,66761.66,50.0,0.11162,0.00011,7.33889]
[1780454473766,46.3,66761.66,50.0,0.11162,0.00011,7.33889]
[1780454474104,46.3,66761.66,50.0,0.11162,0.00011,7.33889]
[1780454474205,46.29,66763.99,50.0,0.11187,0.00011,7.35054]
[1780454474504,46.29,66763.99,50.0,0.11187,0.00011,7.35054]
[1780454474971,46.29,66763.99,50.0,0.11187,0.00011,7.35054]
[1780454475197,46.29,66763.99,50.0,0.11187,0.00011,7.35054]
[1780454475277,46.29,66765.01,50.0,0.11197,0.00011,7.35549]
[1780454477178,46.29,66766.42,50.0,0.11211,0.00011,7.36242]
[1780454479347,46.29,66766.67,50.0,0.11213,0.00011,7.36312]
[1780454483268,46.28,66770.24,50.0,0.11248,0.00011,7.3802]
[1780454483284,46.28,66768.82,50.0,0.11232,0.00011,7.37262]
[1780454483450,46.28,66768.82,50.0,0.11232,0.00011,7.37262]
[1780454483482,46.28,66768.82,50.0,0.11232,0.00011,7.37262]
[1780454483584,46.28,66768.82,50.0,0.11232,0.00011,7.37262]
[1780454483794,46.28,66768.82,50.0,0.11232,0.00011,7.37262]
[1780454483866,46.28,66768.82,50.0,0.11232,0.00011,7.37262]
[1780454483911,46.28,66768.82,50.0,0.11232,0.00011,7.37262]
[1780454484125,46.28,66768.82,50.0,0.11232,0.00011,7.37262]
[1780454484253,46.28,66755.38,50.0,0.11089,0.00011,7.30344]
[1780454484516,46.28,66755.38,50.0,0.11089,0.00011,7.30344]
[1780454485209,46.28,66755.38,50.0,0.11089,0.00011,7.30344]
[1780454485225,46.28,66743.93,50.0,0.10967,0.00011,7.24478]
[1780454485430,46.28,66743.93,50.0,0.10967,0.00011,7.24478]
[1780454485485,46.28,66743.93,50.0,0.10967,0.00011,7.24478]
[1780454485523,46.28,66743.93,50.0,0.10967,0.00011,7.24478]
[1780454486828,46.28,66743.39,50.0,0.10961,0.0001,7.24182]
[1780454487139,46.28,66743.39,50.0,0.10961,0.0001,7.24182]
[1780454492564,46.27,66743.73,50.0,0.10955,0.0001,7.23716]
[1780454493150,46.27,66743.73,50.0,0.10955,0.0001,7.23716]
[1780454493974,46.27,66744.3,50.0,0.10961,0.00011,7.23987]
[1780454499163,46.27,66739.82,50.0,0.10911,0.0001,7.21575]
[1780454506212,46.26,66738.69,50.0,0.10897,0.0001,7.20866]
[1780454511247,46.26,66735.79,50.0,0.10864,0.0001,7.19304]
[1780454513316,46.26,66736.12,50.0,0.10868,0.0001,7.19455]
[1780454515531,46.26,66738.98,50.0,0.10896,0.0001,7.2085]
[1780454518692,46.25,66739.1,50.0,0.10896,0.0001,7.20844]
[1780454519301,46.25,66739.1,50.0,0.10896,0.0001,7.20844]
[1780454520571,46.25,66738.9,50.0,0.10893,0.0001,7.20698]
[1780454526351,46.25,66739.1,50.0,0.10892,0.0001,7.20666]
[1780454528252,46.24,66739.12,50.0,0.10892,0.0001,7.20654]
[1780454531429,46.24,66739.39,50.0,0.10893,0.0001,7.20704]
[1780454531921,46.24,66739.39,50.0,0.10893,0.0001,7.20704]
[1780454532291,46.24,66739.39,50.0,0.10893,0.0001,7.20704]
[1780454532395,46.24,66746.24,50.0,0.10965,0.00011,7.2418]
[1780454532844,46.24,66746.24,50.0,0.10965,0.00011,7.2418]
[1780454535215,46.24,66749.29,50.0,0.10996,0.00011,7.25686]
[1780454535358,46.24,66749.29,50.0,0.10996,0.00011,7.25686]
[1780454535968,46.24,66748.15,50.0,0.10983,0.00011,7.25088]
[1780454538028,46.24,66750.35,50.0,0.11006,0.00011,7.26189]
[1780454538624,46.24,66747.21,50.0,0.10972,0.00011,7.24553]
[1780454541408,46.23,66747.69,50.0,0.10977,0.00011,7.24781]
[1780454541495,46.23,66747.69,50.0,0.10977,0.00011,7.24781]
[1780454545490,46.23,66740.77,50.0,0.10902,0.0001,7.21151]
[1780454548834,46.23,66737.27,50.0,0.10865,0.0001,7.19341]
[1780454550006,46.23,66735.23,50.0,0.10843,0.0001,7.18275]
[1780454550007,46.23,66735.23,50.0,0.10843,0.0001,7.18275]
[1780454552319,46.23,66728.91,50.0,0.1077,0.0001,7.1452]
[1780454553069,46.23,66725.49,50.0,0.10734,0.0001,7.1278]
[1780454558589,46.22,66715.34,50.0,0.10628,0.0001,7.07572]
[1780454560869,46.22,66713.83,50.0,0.10613,0.0001,7.06813]
[1780454560874,46.22,66713.83,50.0,0.10613,0.0001,7.06813]
[1780454562759,46.22,66718.2,50.0,0.10658,0.0001,7.09027]
[1780454567186,46.22,66716.95,50.0,0.10645,0.0001,7.08394]
[1780454570877,46.22,66711.7,50.0,0.1059,0.0001,7.05703]
[1780454576716,46.22,66708.81,50.0,0.10558,0.0001,7.04146]
[1780454581753,46.21,66709.4,50.0,0.10563,0.0001,7.04357]
[1780454586788,46.21,66710.41,50.0,0.10571,0.0001,7.04778]
[1780454591604,46.21,66706.98,50.0,0.10534,0.0001,7.02973]
[1780454596298,46.21,66710.02,50.0,0.10564,0.0001,7.04445]
[1780454596400,46.2,66719.74,50.0,0.10664,0.0001,7.09337]
[1780454598489,46.2,66722.49,50.0,0.10692,0.0001,7.10729]
[1780454599363,46.2,66723.55,50.0,0.10703,0.0001,7.11233]
[1780454600887,46.2,66714.5,50.0,0.10608,0.0001,7.06617]
[1780454602140,46.2,66705.3,50.0,0.10513,0.0001,7.01931]
[1780454602890,46.2,66705.3,50.0,0.10513,0.0001,7.01931]
[1780454603445,46.2,66705.3,50.0,0.10513,0.0001,7.01931]
[1780454609133,46.2,66703.98,50.0,0.10499,0.0001,7.01237]
[1780454609689,46.2,66703.96,50.0,0.10499,0.0001,7.01214]
[1780454609773,46.2,66703.96,50.0,0.10499,0.0001,7.01214]
[1780454610389,46.2,66689.32,50.0,0.1035,0.0001,6.93824]
[1780454614172,46.2,66680.41,50.0,0.10252,0.0001,6.88793]
[1780454616186,46.19,66674.86,50.0,0.10196,0.0001,6.86004]
[1780454616355,46.19,66674.86,50.0,0.10196,0.0001,6.86004]
[1780454616447,46.19,66674.86,50.0,0.10196,0.0001,6.86004]
[1780454616441,46.19,66673.72,50.0,0.10185,0.0001,6.85426]
[1780454617212,46.19,66673.72,50.0,0.10185,0.0001,6.85426]
[1780454617222,46.19,66673.72,50.0,0.10185,0.0001,6.85426]
[1780454617581,46.19,66669.7,50.0,0.10144,0.0001,6.83407]
[1780454618536,46.19,66668.01,50.0,0.10128,0.0001,6.82557]
[1780454618575,46.19,66668.01,50.0,0.10128,0.0001,6.82557]
[1780454620021,46.19,66675.5,50.0,0.10202,0.0001,6.86285]
[1780454620648,46.19,66675.5,50.0,0.10202,0.0001,6.86285]
[1780454621028,46.19,66679.04,50.0,0.10237,0.0001,6.88043]
[1780454622977,46.19,66679.43,50.0,0.10241,0.0001,6.88221]
[1780454623042,46.19,66679.56,50.0,0.10242,0.0001,6.88268]
[1780454628077,46.19,66676.68,50.0,0.10211,0.0001,6.86737]
[1780454633112,46.18,66678.84,50.0,0.10231,0.0001,6.87737]
[1780454638147,46.18,66679.28,50.0,0.10234,0.0001,6.87872]
[1780454638903,46.18,66679.28,50.0,0.10234,0.0001,6.87872]
[1780454639153,46.18,66680.68,50.0,0.10247,0.0001,6.88554]
[1780454640850,46.18,66679.93,50.0,0.10239,0.0001,6.88159]
[1780454641168,46.18,66681.87,50.0,0.10258,0.0001,6.89112]
[1780454646203,46.17,66682.52,50.0,0.10263,0.0001,6.89333]
[1780454649224,46.17,66675.5,50.0,0.10191,0.0001,6.85762]
[1780454653772,46.17,66673.99,50.0,0.10175,0.0001,6.84953]
[1780454654584,46.17,66672.2,50.0,0.10157,0.0001,6.84047]
[1780454656450,46.17,66678.79,50.0,0.10223,0.0001,6.87332]
[1780454656539,46.17,66680.98,50.0,0.10244,0.0001,6.88411]
[1780454657801,46.17,66681.02,50.0,0.10244,0.0001,6.88412]
[1780454658436,46.17,66681.02,50.0,0.10244,0.0001,6.88412]
[1780454666329,46.16,66678.84,50.0,0.1022,0.0001,6.87181]
[1780454666348,46.16,66678.65,50.0,0.10217,0.0001,6.87071]
[1780454671383,46.16,66681.39,50.0,0.10237,0.0001,6.87851]
[1780454676418,46.15,66681.14,50.0,0.10233,0.0001,6.87643]
[1780454677507,46.15,66681.14,50.0,0.10233,0.0001,6.87643]
[1780454682812,46.15,66684.78,50.0,0.10267,0.0001,6.89353]
[1780454683178,46.15,66684.78,50.0,0.10267,0.0001,6.89353]
[1780454683467,46.15,66676.96,50.0,0.10188,0.0001,6.85416]
[1780454684221,46.15,66676.96,50.0,0.10188,0.0001,6.85416]
[1780454684474,46.15,66667.92,50.0,0.10098,0.0001,6.80887]
[1780454685255,46.15,66667.92,50.0,0.10098,0.0001,6.80887]
[1780454685868,46.15,66667.55,50.0,0.10094,0.0001,6.80699]
[1780454687884,46.15,66667.93,50.0,0.10097,0.0001,6.80882]
[1780454689124,46.15,66667.72,50.0,0.10095,0.0001,6.80774]
[1780454690989,46.15,66661.07,50.0,0.10029,0.0001,6.77454]
[1780454692984,46.15,66661.12,50.0,0.1003,0.0001,6.77481]
[1780454698572,46.15,66661.67,50.0,0.10035,0.0001,6.77759]
[1780454703607,46.15,66666.22,50.0,0.1008,0.0001,6.80028]
[1780454705833,46.15,66669.01,50.0,0.10108,0.0001,6.81418]
[1780454706015,46.15,66669.01,50.0,0.10108,0.0001,6.81418]
[1780454707297,46.15,66668.26,50.0,0.101,0.0001,6.81036]
[1780454712671,46.15,66663.93,50.0,0.10057,0.0001,6.78875]
[1780454713809,46.15,66663.93,50.0,0.10057,0.0001,6.78875]
[1780454717110,46.15,66662.65,50.0,0.10045,0.0001,6.78236]
[1780454718780,46.15,66662.84,50.0,0.10047,0.0001,6.78332]
[1780454723820,46.15,66665.05,50.0,0.10068,0.0001,6.7943]
[1780454724723,46.15,66670.57,50.0,0.10123,0.0001,6.82182]
[1780454725294,46.15,66670.57,50.0,0.10123,0.0001,6.82182]
[1780454730797,46.15,66672.87,50.0,0.10145,0.0001,6.83286]
[1780454735840,46.14,66671.74,50.0,0.10127,0.0001,6.82169]
[1780454738237,46.14,66671.63,50.0,0.10126,0.0001,6.82107]
[1780454738603,46.14,66671.63,50.0,0.10126,0.0001,6.82107]
[1780454738616,46.14,66671.63,50.0,0.10126,0.0001,6.82107]
[1780454739518,46.14,66673.53,50.0,0.10144,0.0001,6.83042]
[1780454739613,46.14,66676.32,50.0,0.10172,0.0001,6.84431]
[1780454740199,46.14,66676.32,50.0,0.10172,0.0001,6.84431]
[1780454740228,46.14,66675.37,50.0,0.10162,0.0001,6.83952]
[1780454745910,46.14,66674.32,50.0,0.10151,0.0001,6.83369]
[1780454747545,46.14,66674.32,50.0,0.10151,0.0001,6.83369]
[1780454747626,46.14,66674.8,50.0,0.10155,0.0001,6.83589]
[1780454748640,46.14,66674.8,50.0,0.10155,0.0001,6.83589]
[1780454749162,46.14,66678.82,50.0,0.10195,0.0001,6.85599]
[1780454749247,46.14,66678.82,50.0,0.10195,0.0001,6.85599]
[1780454749323,46.14,66682.92,50.0,0.10236,0.0001,6.87647]
[1780454750710,46.14,66682.19,50.0,0.10229,0.0001,6.87281]
[1780454751310,46.14,66682.19,50.0,0.10229,0.0001,6.87281]
[1780454752032,46.14,66682.95,50.0,0.10236,0.0001,6.8765]
[1780454752600,46.14,66683.13,50.0,0.10238,0.0001,6.87735]
[1780454753624,46.14,66683.13,50.0,0.10238,0.0001,6.87735]
[1780454755651,46.14,66677.78,50.0,0.10184,0.0001,6.85044]
[1780454756351,46.14,66680.2,50.0,0.10208,0.0001,6.86248]
[1780454756692,46.14,66682.32,50.0,0.10229,0.0001,6.87299]
[1780454757090,46.14,66682.32,50.0,0.10229,0.0001,6.87299]
[1780454757182,46.14,66684.64,50.0,0.10252,0.0001,6.88455]
[1780454758974,46.14,66683.89,50.0,0.10245,0.0001,6.88079]
[1780454759001,46.14,66685.26,50.0,0.10259,0.0001,6.88771]
[1780454761317,46.14,66685.17,50.0,0.10258,0.0001,6.88732]
[1780454761745,46.14,66687.89,50.0,0.10286,0.0001,6.90106]
[1780454761812,46.14,66687.89,50.0,0.10286,0.0001,6.90106]
[1780454762198,46.14,66687.89,50.0,0.10286,0.0001,6.90106]
[1780454762201,46.14,66687.89,50.0,0.10286,0.0001,6.90106]
[1780454762528,46.14,66696.1,50.0,0.10369,0.0001,6.94232]
[1780454763222,46.14,66706.53,50.0,0.10475,0.0001,6.99504]
[1780454764336,46.14,66706.53,50.0,0.10475,0.0001,6.99504]
[1780454766173,46.14,66706.7,50.0,0.10477,0.0001,6.996]
[1780454769051,46.14,66712.73,50.0,0.10539,0.0001,7.02664]
[1780454774108,46.14,66718.2,50.0,0.10594,0.0001,7.05356]
[1780454774925,46.14,66718.2,50.0,0.10594,0.0001,7.05356]
[1780454777282,46.14,66718.35,50.0,0.10594,0.0001,7.05382]
[1780454777290,46.13,66709.43,50.0,0.10502,0.0001,7.00853]
[1780454778159,46.13,66709.43,50.0,0.10502,0.0001,7.00853]
[1780454778275,46.13,66701.97,50.0,0.10426,0.0001,6.97072]
[1780454780383,46.13,66701.53,50.0,0.10421,0.0001,6.9685]
[1780454782065,46.13,66704.07,50.0,0.10447,0.0001,6.98103]
[1780454782437,46.13,66704.07,50.0,0.10447,0.0001,6.98103]
[1780454782465,46.13,66704.07,50.0,0.10447,0.0001,6.98103]
[1780454782551,46.13,66701.17,50.0,0.10417,0.0001,6.96615]
[1780454783209,46.13,66688.64,50.0,0.10289,0.0001,6.90281]
[1780454784058,46.13,66688.64,50.0,0.10289,0.0001,6.90281]
[1780454784556,46.13,66688.64,50.0,0.10289,0.0001,6.90281]
[1780454784649,46.13,66681.56,50.0,0.10217,0.0001,6.86708]
[1780454784867,46.13,66681.56,50.0,0.10217,0.0001,6.86708]
[1780454785104,46.13,66681.56,50.0,0.10217,0.0001,6.86708]
[1780454785499,46.13,66681.56,50.0,0.10217,0.0001,6.86708]
[1780454787076,46.13,66671.64,50.0,0.10118,0.0001,6.8172]
[1780454787220,46.13,66671.64,50.0,0.10118,0.0001,6.8172]
[1780454788893,46.13,66670.32,50.0,0.10104,0.0001,6.81049]
[1780454788934,46.13,66670.32,50.0,0.10104,0.0001,6.81049]
[1780454789056,46.13,66670.32,50.0,0.10104,0.0001,6.81049]
[1780454789255,46.13,66670.32,50.0,0.10104,0.0001,6.81049]
[1780454790241,46.13,66663.86,50.0,0.1004,0.0001,6.7782]
[1780454790339,46.13,66663.86,50.0,0.1004,0.0001,6.7782]
[1780454790356,46.13,66652.27,50.0,0.09925,0.0001,6.72039]
[1780454790985,46.13,66652.27,50.0,0.09925,0.0001,6.72039]
[1780454790990,46.13,66652.27,50.0,0.09925,0.0001,6.72039]
[1780454791253,46.13,66652.27,50.0,0.09925,0.0001,6.72039]
[1780454791568,46.13,66652.27,50.0,0.09925,0.0001,6.72039]
[1780454791580,46.13,66640.56,50.0,0.09804,0.0001,6.65705]
[1780454792620,46.13,66631.12,50.0,0.09712,0.0001,6.61038]
[1780454793289,46.13,66631.12,50.0,0.09712,0.0001,6.61038]
[1780454793789,46.13,66629.22,50.0,0.09694,0.0001,6.60108]
[1780454798734,46.13,66622.31,50.0,0.09627,0.0001,6.56703]
[1780454800140,46.13,66615.58,50.0,0.09563,0.0001,6.53398]
[1780454800406,46.13,66615.58,50.0,0.09563,0.0001,6.53398]
[1780454801129,46.13,66621.14,50.0,0.09616,0.0001,6.5614]
[1780454801745,46.13,66623.82,50.0,0.09642,0.0001,6.57463]
[1780454802395,46.13,66623.82,50.0,0.09642,0.0001,6.57463]
[1780454802569,46.13,66623.82,50.0,0.09642,0.0001,6.57463]
[1780454804591,46.13,66618.29,50.0,0.09589,0.0001,6.54745]
[1780454806047,46.13,66613.77,50.0,0.09546,0.0001,6.52543]
[1780454807964,46.13,66616.1,50.0,0.09569,0.0001,6.53709]
[1780454808471,46.13,66616.1,50.0,0.09569,0.0001,6.53709]
[1780454810691,46.13,66626.5,50.0,0.09669,0.0001,6.58835]
[1780454810892,46.13,66627.76,50.0,0.09681,0.0001,6.59454]
[1780454811053,46.13,66627.76,50.0,0.09681,0.0001,6.59454]
[1780454811194,46.13,66627.76,50.0,0.09681,0.0001,6.59454]
[1780454811537,46.13,66627.76,50.0,0.09681,0.0001,6.59454]
[1780454812731,46.13,66622.68,50.0,0.09632,0.0001,6.56949]
[1780454813368,46.13,66617.62,50.0,0.09583,0.0001,6.5446]
[1780454814858,46.13,66616.76,50.0,0.09575,0.0001,6.54047]
[1780454815569,46.13,66616.76,50.0,0.09575,0.0001,6.54047]
[1780454815573,46.13,66616.76,50.0,0.09575,0.0001,6.54047]
[1780454816092,46.13,66614.96,50.0,0.09558,0.0001,6.53168]
[1780454817458,46.13,66619.3,50.0,0.096,0.0001,6.55306]
[1780454819145,46.13,66616.19,50.0,0.0957,0.0001,6.53783]
[1780454820183,46.13,66613.71,50.0,0.09547,0.0001,6.52571]
[1780454820597,46.13,66613.71,50.0,0.09547,0.0001,6.52571]
[1780454821105,46.13,66615.35,50.0,0.09562,0.0001,6.53383]
[1780454821754,46.13,66614.93,50.0,0.09559,0.0001,6.53183]
[1780454822426,46.13,66614.93,50.0,0.09559,0.0001,6.53183]
[1780454822788,46.13,66617.56,50.0,0.09584,0.0001,6.5448]
[1780454829044,46.13,66619.33,50.0,0.09601,0.0001,6.55365]
[1780454829276,46.13,66619.33,50.0,0.09601,0.0001,6.55365]
[1780454831993,46.13,66617.32,50.0,0.09582,0.0001,6.5438]
[1780454832343,46.13,66617.32,50.0,0.09582,0.0001,6.5438]
[1780454832589,46.13,66617.32,50.0,0.09582,0.0001,6.5438]
[1780454834036,46.13,66618.34,50.0,0.09592,0.0001,6.54887]
[1780454838195,46.13,66618.41,50.0,0.09593,0.0001,6.54927]
[1780454838435,46.13,66618.41,50.0,0.09593,0.0001,6.54927]
[1780454838658,46.13,66606.12,50.0,0.09475,0.0001,6.48901]
[1780454838927,46.13,66606.12,50.0,0.09475,0.0001,6.48901]
[1780454839247,46.13,66606.12,50.0,0.09475,0.0001,6.48901]
[1780454839250,46.13,66606.12,50.0,0.09475,0.0001,6.48901]
[1780454839593,46.13,66596.04,50.0,0.0938,9e-05,6.4397]
[1780454840069,46.13,66596.04,50.0,0.0938,9e-05,6.4397]
[1780454840573,46.13,66596.04,50.0,0.0938,9e-05,6.4397]
[1780454841289,46.13,66592.81,50.0,0.09349,9e-05,6.42403]
[1780454842490,46.13,66597.22,50.0,0.09391,9e-05,6.44565]
[1780454842615,46.13,66604.52,50.0,0.0946,9e-05,6.48137]
[1780454847650,46.13,66616.02,50.0,0.0957,0.0001,6.53786]
[1780454849229,46.13,66619.59,50.0,0.09605,0.0001,6.55537]
[1780454854710,46.13,66627.25,50.0,0.09671,0.0001,6.58752]
[1780454859745,46.13,66634.24,50.0,0.09739,0.0001,6.62202]
[1780454862766,46.13,66626.93,50.0,0.09668,0.0001,6.58592]
[1780454864387,46.13,66625.87,50.0,0.09658,0.0001,6.5807]
[1780454864466,46.13,66625.87,50.0,0.09658,0.0001,6.5807]
[1780454865795,46.13,66626.09,50.0,0.0966,0.0001,6.58182]
[1780454865919,46.13,66626.09,50.0,0.0966,0.0001,6.58182]
[1780454868044,46.13,66627.87,50.0,0.09677,0.0001,6.5906]
[1780454869207,46.13,66629.09,50.0,0.09689,0.0001,6.59661]
[1780454869798,46.13,66629.09,50.0,0.09689,0.0001,6.59661]
[1780454869975,46.13,66630.82,50.0,0.09706,0.0001,6.60517]
[1780454870963,46.13,66625.76,50.0,0.09657,0.0001,6.58028]
[1780454871005,46.13,66625.76,50.0,0.09657,0.0001,6.58028]
[1780454873445,46.13,66617.69,50.0,0.09579,0.0001,6.54055]
[1780454876947,46.13,66618.14,50.0,0.09583,0.0001,6.54266]
[1780454878967,46.13,66618.97,50.0,0.09591,0.0001,6.54668]
[1780454880166,46.13,66619.32,50.0,0.09594,0.0001,6.54837]
[1780454881579,46.13,66619.42,50.0,0.09595,0.0001,6.54876]
[1780454882619,46.13,66618.58,50.0,0.09587,0.0001,6.54445]
[1780454882666,46.13,66617.79,50.0,0.09579,0.0001,6.54042]
[1780454883404,46.13,66617.79,50.0,0.09579,0.0001,6.54042]
[1780454883413,46.13,66605.21,50.0,0.09459,9e-05,6.47872]
[1780454884174,46.13,66605.21,50.0,0.09459,9e-05,6.47872]
[1780454887560,46.13,66597.66,50.0,0.09387,9e-05,6.44189]
[1780454889162,46.13,66590.92,50.0,0.09324,9e-05,6.4091]
[1780454890004,46.13,66586.75,50.0,0.09285,9e-05,6.3888]
[1780454890661,46.13,66586.75,50.0,0.09285,9e-05,6.3888]
[1780454893223,46.13,66593.37,50.0,0.09347,9e-05,6.42116]
[1780454893320,46.13,66600.91,50.0,0.09419,9e-05,6.45805]
[1780454894976,46.13,66603.47,50.0,0.09443,9e-05,6.47059]
[1780454895054,46.13,66603.47,50.0,0.09443,9e-05,6.47059]
[1780454895095,46.13,66601.94,50.0,0.09429,9e-05,6.46314]
[1780454895905,46.13,66601.94,50.0,0.09429,9e-05,6.46314]
[1780454896330,46.13,66601.94,50.0,0.09429,9e-05,6.46314]
[1780454897191,46.13,66592.19,50.0,0.09337,9e-05,6.41565]
[1780454898349,46.13,66592.19,50.0,0.09337,9e-05,6.41565]
[1780454898998,46.13,66590.59,50.0,0.09322,9e-05,6.4078]
[1780454900442,46.13,66588.27,50.0,0.093,9e-05,6.3965]
[1780454900940,46.13,66587.66,50.0,0.09294,9e-05,6.39354]
[1780454901599,46.13,66587.66,50.0,0.09294,9e-05,6.39354]
[1780454902656,46.13,66569.18,50.0,0.09122,9e-05,6.30382]
[1780454903672,46.13,66569.18,50.0,0.09122,9e-05,6.30382]
[1780454904416,46.13,66575.2,50.0,0.09177,9e-05,6.33293]
[1780454904470,46.13,66585.61,50.0,0.09275,9e-05,6.38349]
[1780454906094,46.13,66593.06,50.0,0.09345,9e-05,6.41972]
[1780454907563,46.13,66593.06,50.0,0.09345,9e-05,6.41972]
[1780454907564,46.13,66593.23,50.0,0.09346,9e-05,6.4206]
[1780454909115,46.13,66602.92,50.0,0.09438,9e-05,6.46796]
[1780454910726,46.13,66602.92,50.0,0.09438,9e-05,6.46796]
[1780454910755,46.13,66602.59,50.0,0.09435,9e-05,6.46641]
[1780454911119,46.13,66602.59,50.0,0.09435,9e-05,6.46641]
[1780454916176,46.13,66597.19,50.0,0.09378,9e-05,6.43519]
[1780454919824,46.13,66598.29,50.0,0.09389,9e-05,6.4407]
[1780454920756,46.13,66599.57,50.0,0.09401,9e-05,6.44709]
[1780454920759,46.13,66598.41,50.0,0.0939,9e-05,6.44148]
[1780454923229,46.13,66609.17,50.0,0.09492,0.0001,6.49423]
[1780454927472,46.14,66610.7,50.0,0.09508,0.0001,6.50216]
[1780454927638,46.14,66610.7,50.0,0.09508,0.0001,6.50216]
[1780454927738,46.14,66617.84,50.0,0.09576,0.0001,6.53719]
[1780454928253,46.14,66617.84,50.0,0.09576,0.0001,6.53719]
[1780454928267,46.14,66617.84,50.0,0.09576,0.0001,6.53719]
[1780454928273,46.14,66626.97,50.0,0.09664,0.0001,6.58223]
[1780454929330,46.14,66626.97,50.0,0.09664,0.0001,6.58223]
[1780454930733,46.14,66627.67,50.0,0.09671,0.0001,6.58581]
[1780454930835,46.14,66627.67,50.0,0.09671,0.0001,6.58581]
[1780454931223,46.14,66623.47,50.0,0.09631,0.0001,6.56522]
[1780454931328,46.14,66623.47,50.0,0.09631,0.0001,6.56522]
[1780454931397,46.14,66623.47,50.0,0.09631,0.0001,6.56522]
[1780454932112,46.14,66621.61,50.0,0.09613,0.0001,6.55615]
[1780454933235,46.14,66619.87,50.0,0.09596,0.0001,6.54759]
[1780454935647,46.14,66620.03,50.0,0.09598,0.0001,6.54851]
[1780454935865,46.14,66620.03,50.0,0.09598,0.0001,6.54851]
[1780454936107,46.14,66619.8,50.0,0.09596,0.0001,6.54723]
[1780454938028,46.14,66627.82,50.0,0.09673,0.0001,6.58676]
[1780454939100,46.14,66628.48,50.0,0.0968,0.0001,6.59005]
[1780454939937,46.14,66629.22,50.0,0.09687,0.0001,6.59373]
[1780454941550,46.14,66630.59,50.0,0.097,0.0001,6.60052]
[1780454941817,46.14,66630.59,50.0,0.097,0.0001,6.60052]
[1780454942329,46.14,66630.46,50.0,0.09699,0.0001,6.59988]
[1780454943241,46.14,66636.08,50.0,0.09753,0.0001,6.62761]
[1780454943759,46.14,66636.08,50.0,0.09753,0.0001,6.62761]
[1780454943818,46.14,66641.69,50.0,0.09808,0.0001,6.65528]
[1780454943942,46.14,66641.69,50.0,0.09808,0.0001,6.65528]
[1780454944384,46.14,66643.27,50.0,0.09823,0.0001,6.66314]
[1780454945057,46.14,66643.27,50.0,0.09823,0.0001,6.66314]
[1780454945948,46.14,66645.42,50.0,0.09844,0.0001,6.67381]
[1780454946576,46.14,66645.42,50.0,0.09844,0.0001,6.67381]
[1780454952440,46.14,66656.57,50.0,0.09954,0.0001,6.72944]
[1780454955902,46.14,66656.76,50.0,0.09956,0.0001,6.73044]
[1780454957867,46.14,66657.79,50.0,0.09966,0.0001,6.73556]
[1780454961224,46.14,66654.1,50.0,0.0993,0.0001,6.71713]
[1780454961233,46.14,66654.1,50.0,0.0993,0.0001,6.71713]
[1780454962005,46.14,66652.41,50.0,0.09913,0.0001,6.70875]
[1780454965531,46.14,66665.58,50.0,0.10044,0.0001,6.77439]
[1780454967322,46.14,66670.72,50.0,0.10094,0.0001,6.79991]
[1780454967622,46.14,66670.72,50.0,0.10094,0.0001,6.79991]
[1780454967656,46.14,66662.31,50.0,0.10011,0.0001,6.75785]
[1780454968447,46.14,66662.31,50.0,0.10011,0.0001,6.75785]
[1780454969292,46.14,66657.32,50.0,0.09961,0.0001,6.7328]
[1780454969847,46.14,66657.32,50.0,0.09961,0.0001,6.7328]
[1780454970625,46.14,66656.83,50.0,0.09956,0.0001,6.73019]
[1780454970795,46.14,66656.83,50.0,0.09956,0.0001,6.73019]
[1780454970876,46.14,66666.09,50.0,0.10047,0.0001,6.77614]
[1780454975808,46.13,66671.52,50.0,0.10094,0.0001,6.7976]
[1780454975819,46.13,66671.47,50.0,0.10093,0.0001,6.79722]
[1780454980530,46.13,66670.97,50.0,0.10087,0.0001,6.79423]
[1780454980636,46.13,66674.25,50.0,0.10119,0.0001,6.81048]
[1780454983479,46.13,66673.95,50.0,0.10116,0.0001,6.80867]
[1780454983657,46.13,66674.23,50.0,0.10118,0.0001,6.80992]
[1780454984205,46.13,66674.23,50.0,0.10118,0.0001,6.80992]
[1780454984664,46.13,66674.11,50.0,0.10117,0.0001,6.80917]
[1780454985332,46.13,66674.11,50.0,0.10117,0.0001,6.80917]
[1780454985671,46.13,66673.86,50.0,0.10114,0.0001,6.80778]
[1780454988594,46.13,66674.8,50.0,0.10123,0.0001,6.81218]
[1780454988693,46.13,66678.2,50.0,0.10156,0.0001,6.82902]
[1780454989544,46.13,66678.2,50.0,0.10156,0.0001,6.82902]
[1780454992317,46.12,66683.69,50.0,0.1021,0.0001,6.85588]
[1780454992721,46.12,66683.31,50.0,0.10206,0.0001,6.85375]
[1780454993587,46.12,66683.31,50.0,0.10206,0.0001,6.85375]
[1780454993728,46.12,66684.27,50.0,0.10215,0.0001,6.85834]
[1780454994102,46.12,66684.27,50.0,0.10215,0.0001,6.85834]
[1780454994415,46.12,66684.27,50.0,0.10215,0.0001,6.85834]
[1780454998131,46.12,66678.56,50.0,0.10156,0.0001,6.82909]
[1780454998914,46.12,66678.56,50.0,0.10156,0.0001,6.82909]
[1780454998762,46.12,66680.1,50.0,0.10171,0.0001,6.83663]
[1780454999770,46.12,66680.58,50.0,0.10176,0.0001,6.83885]
[1780455001313,46.12,66681.49,50.0,0.10185,0.0001,6.84329]
[1780455001784,46.12,66682.87,50.0,0.10198,0.0001,6.85008]
[1780455002550,46.12,66682.87,50.0,0.10198,0.0001,6.85008]
[1780455002791,46.12,66683.91,50.0,0.10208,0.0001,6.85515]
[1780455005267,46.12,66684.76,50.0,0.10216,0.0001,6.85911]
[1780455005812,46.11,66687.21,50.0,0.10241,0.0001,6.87124]
[1780455006631,46.11,66687.21,50.0,0.10241,0.0001,6.87124]
[1780455006819,46.11,66687.05,50.0,0.10239,0.0001,6.87026]
[1780455008909,46.11,66686.97,50.0,0.10238,0.0001,6.86969]
[1780455009840,46.11,66683.89,50.0,0.10206,0.0001,6.85396]
[1780455011854,46.11,66691.41,50.0,0.10281,0.0001,6.89135]
[1780455012701,46.11,66691.41,50.0,0.10281,0.0001,6.89135]
[1780455012861,46.11,66696.08,50.0,0.10328,0.0001,6.9146]
[1780455013149,46.11,66696.08,50.0,0.10328,0.0001,6.9146]
[1780455013295,46.11,66696.08,50.0,0.10328,0.0001,6.9146]
[1780455013868,46.11,66703.44,50.0,0.10402,0.0001,6.95156]
[1780455016064,46.11,66707.76,50.0,0.10446,0.0001,6.97303]
[1780455016333,46.11,66707.76,50.0,0.10446,0.0001,6.97303]
[1780455017169,46.11,66709.78,50.0,0.10466,0.0001,6.98304]
[1780455017177,46.11,66709.78,50.0,0.10466,0.0001,6.98304]
[1780455017316,46.11,66709.78,50.0,0.10466,0.0001,6.98304]
[1780455018687,46.11,66705.09,50.0,0.10418,0.0001,6.9592]
[1780455019233,46.11,66703.74,50.0,0.10404,0.0001,6.95219]
[1780455019329,46.11,66703.74,50.0,0.10404,0.0001,6.95219]
[1780455020714,46.11,66707.89,50.0,0.10446,0.0001,6.97291]
[1780455022016,46.1,66709.1,50.0,0.10457,0.0001,6.97865]
[1780455025705,46.1,66709.98,50.0,0.10465,0.0001,6.98243]
[1780455026942,46.1,66707.44,50.0,0.10438,0.0001,6.96938]
[1780455027298,46.1,66706.49,50.0,0.10428,0.0001,6.96437]
[1780455027339,46.1,66706.49,50.0,0.10428,0.0001,6.96437]
[1780455027689,46.1,66706.49,50.0,0.10428,0.0001,6.96437]
[1780455028940,46.1,66711.54,50.0,0.10479,0.0001,6.98962]
[1780455030719,46.1,66718.73,50.0,0.10552,0.0001,7.0256]
[1780455035186,46.09,66724.82,50.0,0.10607,0.0001,7.05044]
[1780455038318,46.09,66725.17,50.0,0.10609,0.0001,7.05164]
[1780455039065,46.09,66725.02,50.0,0.10608,0.0001,7.05082]
[1780455042754,46.09,66724.42,50.0,0.10601,0.0001,7.0475]
[1780455045370,46.09,66723.24,50.0,0.10588,0.0001,7.04122]
[1780455052021,46.08,66730.44,50.0,0.1066,0.0001,7.07627]
[1780455053588,46.08,66728.57,50.0,0.10639,0.0001,7.06631]
[1780455053590,46.08,66728.57,50.0,0.10639,0.0001,7.06631]
[1780455055137,46.08,66726.16,50.0,0.10613,0.0001,7.05354]
[1780455057305,46.08,66724.95,50.0,0.106,0.0001,7.04716]
[1780455058429,46.08,66722.58,50.0,0.10575,0.0001,7.03504]
[1780455059049,46.08,66722.64,50.0,0.10576,0.0001,7.03525]
[1780455061595,46.08,66724.07,50.0,0.1059,0.0001,7.04228]
[1780455067242,46.07,66723.89,50.0,0.10587,0.0001,7.04067]
[1780455069566,46.07,66721.81,50.0,0.10565,0.0001,7.02984]
[1780455070080,46.07,66721.89,50.0,0.10565,0.0001,7.0301]
[1780455070693,46.07,66721.89,50.0,0.10565,0.0001,7.0301]
[1780455071437,46.07,66722.75,50.0,0.10574,0.0001,7.0343]
[1780455071458,46.07,66722.75,50.0,0.10574,0.0001,7.0343]
[1780455071498,46.07,66722.75,50.0,0.10574,0.0001,7.0343]
[1780455071803,46.07,66722.75,50.0,0.10574,0.0001,7.0343]
[1780455071856,46.07,66722.75,50.0,0.10574,0.0001,7.0343]
[1780455072833,46.07,66722.76,50.0,0.10574,0.0001,7.0342]
[1780455072918,46.07,66712.68,50.0,0.1047,0.0001,6.98306]
[1780455073330,46.07,66712.68,50.0,0.1047,0.0001,6.98306]
[1780455073526,46.07,66712.68,50.0,0.1047,0.0001,6.98306]
[1780455073973,46.07,66712.68,50.0,0.1047,0.0001,6.98306]
[1780455074023,46.07,66701.42,50.0,0.10355,0.0001,6.92617]
[1780455074480,46.07,66701.42,50.0,0.10355,0.0001,6.92617]
[1780455075425,46.07,66701.13,50.0,0.10351,0.0001,6.92457]
[1780455075655,46.07,66702.19,50.0,0.10362,0.0001,6.92978]
[1780455076053,46.07,66702.19,50.0,0.10362,0.0001,6.92978]
[1780455076572,46.07,66702.19,50.0,0.10362,0.0001,6.92978]
[1780455076673,46.07,66700.75,50.0,0.10347,0.0001,6.92239]
[1780455079177,46.07,66704.4,50.0,0.10384,0.0001,6.94065]
[1780455079508,46.07,66708.86,50.0,0.10429,0.0001,6.963]
[1780455081893,46.07,66707.83,50.0,0.10418,0.0001,6.95765]
[1780455081955,46.06,66707.84,50.0,0.10417,0.0001,6.95731]
[1780455082565,46.06,66707.84,50.0,0.10417,0.0001,6.95731]
[1780455083022,46.06,66707.84,50.0,0.10417,0.0001,6.95731]
[1780455083570,46.06,66710.21,50.0,0.10441,0.0001,6.96893]
[1780455084237,46.06,66710.21,50.0,0.10441,0.0001,6.96893]
[1780455085976,46.06,66713.37,50.0,0.10473,0.0001,6.98488]
[1780455088987,46.06,66708.7,50.0,0.10424,0.0001,6.96078]
[1780455089285,46.06,66707.55,50.0,0.10412,0.0001,6.95479]
[1780455089721,46.06,66707.55,50.0,0.10412,0.0001,6.95479]
[1780455090356,46.06,66704.87,50.0,0.10384,0.0001,6.94101]
[1780455090421,46.06,66704.87,50.0,0.10384,0.0001,6.94101]
[1780455090711,46.06,66704.87,50.0,0.10384,0.0001,6.94101]
[1780455091799,46.06,66704.17,50.0,0.10377,0.0001,6.93739]
[1780455091832,46.06,66704.17,50.0,0.10377,0.0001,6.93739]
[1780455091886,46.06,66704.17,50.0,0.10377,0.0001,6.93739]
[1780455091975,46.06,66702.42,50.0,0.10353,0.0001,6.92328]
[1780455097149,46.06,66700.8,50.0,0.10335,0.0001,6.9148]
[1780455100200,46.05,66694.93,50.0,0.10275,0.0001,6.88487]
[1780455102316,46.05,66689.65,50.0,0.10221,0.0001,6.85776]
[1780455107103,46.05,66680.71,50.0,0.10128,0.0001,6.81157]
[1780455112604,46.04,66682.24,50.0,0.10142,0.0001,6.81831]
[1780455112947,46.04,66682.24,50.0,0.10142,0.0001,6.81831]
[1780455112998,46.04,66691.52,50.0,0.10235,0.0001,6.86483]
[1780455115806,46.04,66694.47,50.0,0.10264,0.0001,6.87942]
[1780455115834,46.04,66690.3,50.0,0.10222,0.0001,6.85849]
[1780455117126,46.04,66689.4,50.0,0.10213,0.0001,6.85378]
[1780455117841,46.04,66689.4,50.0,0.10213,0.0001,6.85378]
[1780455118781,46.04,66688.25,50.0,0.102,0.0001,6.84773]
[1780455124647,46.03,66685.42,50.0,0.10169,0.0001,6.83213]
[1780455125542,46.03,66685.42,50.0,0.10169,0.0001,6.83213]
[1780455127825,46.03,66677.17,50.0,0.10086,0.0001,6.79054]
[1780455128067,46.03,66677.17,50.0,0.10086,0.0001,6.79054]
[1780455128472,46.03,66675.67,50.0,0.10071,0.0001,6.78296]
[1780455130598,46.03,66671.67,50.0,0.10031,0.0001,6.76291]
[1780455133623,46.03,66676.42,50.0,0.10078,0.0001,6.78654]
[1780455135103,46.03,66671.97,50.0,0.10033,0.0001,6.76424]
[1780455135740,46.03,66671.29,50.0,0.10027,0.0001,6.76082]
[1780455140736,46.03,66671.3,50.0,0.10027,0.0001,6.76077]
[1780455140759,46.03,66676.21,50.0,0.10075,0.0001,6.78528]
[1780455145794,46.03,66677.31,50.0,0.10086,0.0001,6.79043]
[1780455152016,46.03,66676.06,50.0,0.10073,0.0001,6.78387]
[1780455152869,46.03,66682.36,50.0,0.10129,0.0001,6.81008]
[1780455154917,46.03,66686.53,50.0,0.1017,0.0001,6.83069]
[1780455160959,46.02,66688.79,50.0,0.1019,0.0001,6.84096]
[1780455162900,46.02,66683.18,50.0,0.10133,0.0001,6.81221]
[1780455165934,46.02,66675.51,50.0,0.10054,0.0001,6.77285]
[1780455170969,46.01,66674.08,50.0,0.10038,0.0001,6.76483]
[1780455176014,46.01,66674.19,50.0,0.10038,0.0001,6.76468]
[1780455181040,46.01,66673.47,50.0,0.1003,0.0001,6.76098]
[1780455183054,46.01,66680.7,50.0,0.10102,0.0001,6.79704]
[1780455187290,46.01,66684.18,50.0,0.10136,0.0001,6.81407]
[1780455190532,46.01,66686.55,50.0,0.10159,0.0001,6.82558]
[1780455196146,46.0,66685.29,50.0,0.10146,0.0001,6.81893]
[1780455196748,46.0,66685.29,50.0,0.10146,0.0001,6.81893]
[1780455197034,46.0,66685.29,50.0,0.10146,0.0001,6.81893]
[1780455197153,46.0,66686.71,50.0,0.1016,0.0001,6.82596]
[1780455198211,46.0,66686.37,50.0,0.10157,0.0001,6.82425]
[1780455200872,46.0,66687.3,50.0,0.10166,0.0001,6.82882]
[1780455200910,46.0,66687.04,50.0,0.10163,0.0001,6.82731]
[1780455207157,46.0,66684.99,50.0,0.10142,0.0001,6.81667]
[1780455217118,46.0,66683.77,50.0,0.10121,0.0001,6.80454]
[1780455227366,45.99,66686.87,50.0,0.10149,0.0001,6.81859]
[1780455232716,45.99,66686.43,50.0,0.10143,0.0001,6.81577]
[1780455238443,45.98,66687.53,50.0,0.10152,0.0001,6.82021]
[1780455241912,45.98,66685.18,50.0,0.10128,0.0001,6.80812]
[1780455244152,45.98,66657.05,50.0,0.09847,0.0001,6.6668]
[1780455245071,45.98,66643.5,50.0,0.09714,0.0001,6.59935]
[1780455245807,45.98,66643.5,50.0,0.09714,0.0001,6.59935]
[1780455246399,45.98,66642.01,50.0,0.09699,0.0001,6.59183]
[1780455247099,45.98,66642.01,50.0,0.09699,0.0001,6.59183]
[1780455250124,45.98,66642.4,50.0,0.09703,0.0001,6.59353]
[1780455251123,45.98,66643.53,50.0,0.09714,0.0001,6.59912]
[1780455251124,45.98,66643.53,50.0,0.09714,0.0001,6.59912]
[1780455252320,45.98,66651.03,50.0,0.09787,0.0001,6.63627]
[1780455254216,45.98,66652.29,50.0,0.09799,0.0001,6.64246]
[1780455256267,45.98,66649.58,50.0,0.09772,0.0001,6.62876]
[1780455257578,45.98,66642.55,50.0,0.09703,0.0001,6.59381]
[1780455258239,45.98,66642.55,50.0,0.09703,0.0001,6.59381]
[1780455259030,45.98,66642.55,50.0,0.09703,0.0001,6.59381]
[1780455259187,45.98,66642.55,50.0,0.09703,0.0001,6.59381]
[1780455259121,45.97,66635.38,50.0,0.09633,0.0001,6.55811]
[1780455259473,45.97,66635.38,50.0,0.09633,0.0001,6.55811]
[1780455260246,45.97,66635.43,50.0,0.09634,0.0001,6.55835]
[1780455261504,45.97,66635.28,50.0,0.09632,0.0001,6.55759]
[1780455262967,45.97,66634.22,50.0,0.09622,0.0001,6.55233]
[1780455263528,45.97,66633.96,50.0,0.09619,0.0001,6.55102]
[1780455265925,45.97,66632.19,50.0,0.09602,0.0001,6.54227]
[1780455266837,45.97,66631.97,50.0,0.096,0.0001,6.54119]
[1780455266892,45.97,66631.11,50.0,0.09592,0.0001,6.53696]
[1780455268946,45.97,66621.62,50.0,0.095,0.0001,6.49003]
[1780455270459,45.97,66618.38,50.0,0.09469,0.0001,6.47412]
[1780455270519,45.97,66618.38,50.0,0.09469,0.0001,6.47412]
[1780455270557,45.97,66618.38,50.0,0.09469,0.0001,6.47412]
[1780455270949,45.97,66615.34,50.0,0.0944,0.0001,6.45911]
[1780455272507,45.97,66613.65,50.0,0.09417,0.0001,6.44561]
[1780455277721,45.97,66610.26,50.0,0.09384,9e-05,6.42871]
[1780455282756,45.97,66615.78,50.0,0.09437,0.0001,6.45605]
[1780455283770,45.97,66615.78,50.0,0.09437,0.0001,6.45605]
[1780455285078,45.97,66614.44,50.0,0.09425,0.0001,6.44949]
[1780455290812,45.97,66614.78,50.0,0.09428,0.0001,6.45112]
[1780455291839,45.97,66614.78,50.0,0.09428,0.0001,6.45112]
[1780455297412,45.97,66617.4,50.0,0.09453,0.0001,6.46402]
[1780455302926,45.97,66612.78,50.0,0.09408,0.0001,6.44114]
[1780455305964,45.97,66620.42,50.0,0.09481,0.0001,6.47847]
[1780455306863,45.97,66620.42,50.0,0.09481,0.0001,6.47847]
[1780455306987,45.97,66620.42,50.0,0.09481,0.0001,6.47847]
[1780455309124,45.97,66620.42,50.0,0.0948,0.0001,6.47817]
[1780455310368,45.97,66622.27,50.0,0.09498,0.0001,6.48721]
[1780455315852,45.97,66623.7,50.0,0.09511,0.0001,6.49397]
[1780455315878,45.97,66623.7,50.0,0.09511,0.0001,6.49397]
[1780455317249,45.97,66610.21,50.0,0.09382,9e-05,6.42761]
[1780455322024,45.97,66610.44,50.0,0.09384,9e-05,6.42858]
[1780455325099,45.97,66622.09,50.0,0.09495,0.0001,6.48576]
[1780455330139,45.97,66622.18,50.0,0.09496,0.0001,6.48603]
[1780455330651,45.97,66622.18,50.0,0.09496,0.0001,6.48603]
[1780455335261,45.97,66621.92,50.0,0.09487,0.0001,6.47955]
[1780455335394,45.97,66621.88,50.0,0.09486,0.0001,6.47934]
[1780455336182,45.97,66597.2,50.0,0.09252,9e-05,6.35835]
[1780455336738,45.97,66597.2,50.0,0.09252,9e-05,6.35835]
[1780455336941,45.97,66597.2,50.0,0.09252,9e-05,6.35835]
[1780455337031,45.97,66597.2,50.0,0.09252,9e-05,6.35835]
[1780455337032,45.97,66597.2,50.0,0.09252,9e-05,6.35835]
[1780455337323,45.97,66570.39,50.0,0.09002,9e-05,6.22828]
[1780455338141,45.97,66570.39,50.0,0.09002,9e-05,6.22828]
[1780455338280,45.97,66570.39,50.0,0.09002,9e-05,6.22828]
[1780455339393,45.97,66570.45,50.0,0.09003,9e-05,6.22871]
[1780455341129,45.97,66568.77,50.0,0.08988,9e-05,6.22067]
[1780455341539,45.97,66574.18,50.0,0.09038,9e-05,6.2469]
[1780455344214,45.97,66567.95,50.0,0.0898,9e-05,6.21681]
[1780455345705,45.97,66567.44,50.0,0.08976,9e-05,6.21436]
[1780455347877,45.97,66569.65,50.0,0.08996,9e-05,6.22505]
[1780455349415,45.97,66572.97,50.0,0.09027,9e-05,6.24108]
[1780455349920,45.97,66572.97,50.0,0.09027,9e-05,6.24108]
[1780455350076,45.97,66572.97,50.0,0.09027,9e-05,6.24108]
[1780455350837,45.97,66579.54,50.0,0.09088,9e-05,6.27292]
[1780455351771,45.97,66582.15,50.0,0.09112,9e-05,6.28558]
[1780455352146,45.97,66582.15,50.0,0.09112,9e-05,6.28558]
[1780455352824,45.97,66584.35,50.0,0.09132,9e-05,6.29624]
[1780455353570,45.97,66584.74,50.0,0.09136,9e-05,6.29817]
[1780455359784,45.97,66585.62,50.0,0.09145,9e-05,6.30285]
[1780455359787,45.97,66585.62,50.0,0.09145,9e-05,6.30285]
[1780455360095,45.97,66585.93,50.0,0.09148,9e-05,6.30449]
[1780455365393,45.97,66583.05,50.0,0.09121,9e-05,6.29055]
[1780455370756,45.97,66578.42,50.0,0.09079,9e-05,6.26826]
[1780455372005,45.97,66577.43,50.0,0.0907,9e-05,6.26351]
[1780455372056,45.97,66577.43,50.0,0.0907,9e-05,6.26351]
[1780455372154,45.97,66552.28,50.0,0.08839,9e-05,6.14246]
[1780455373086,45.97,66552.28,50.0,0.08839,9e-05,6.14246]
[1780455373104,45.97,66531.31,50.0,0.0865,9e-05,6.04241]
[1780455373641,45.97,66531.31,50.0,0.0865,9e-05,6.04241]
[1780455374329,45.97,66531.31,50.0,0.0865,9e-05,6.04241]
[1780455374783,45.97,66529.96,50.0,0.08639,9e-05,6.03622]
[1780455375487,45.97,66531.35,50.0,0.08652,9e-05,6.04307]
[1780455376151,45.97,66531.35,50.0,0.08652,9e-05,6.04307]
[1780455376197,45.97,66532.55,50.0,0.08663,9e-05,6.049]
[1780455376710,45.97,66543.23,50.0,0.08759,9e-05,6.1]
[1780455377509,45.97,66543.23,50.0,0.08759,9e-05,6.1]
[1780455378311,45.97,66543.23,50.0,0.08759,9e-05,6.1]
[1780455378363,45.98,66550.69,50.0,0.08827,9e-05,6.13608]
[1780455379772,45.98,66549.99,50.0,0.08821,9e-05,6.13278]
[1780455379970,45.98,66549.14,50.0,0.08813,9e-05,6.12875]
[1780455381365,45.98,66549.14,50.0,0.08813,9e-05,6.12875]
[1780455381474,45.98,66550.01,50.0,0.08821,9e-05,6.13297]
[1780455381628,45.98,66550.01,50.0,0.08821,9e-05,6.13297]
[1780455382178,45.98,66559.14,50.0,0.08905,9e-05,6.17694]
[1780455383076,45.98,66559.14,50.0,0.08905,9e-05,6.17694]
[1780455383149,45.98,66568.15,50.0,0.08987,9e-05,6.22042]
[1780455384349,45.98,66568.15,50.0,0.08987,9e-05,6.22042]
[1780455385248,45.98,66568.91,50.0,0.08995,9e-05,6.22422]
[1780455385290,45.98,66570.02,50.0,0.09005,9e-05,6.22962]
[1780455385585,45.98,66570.02,50.0,0.09005,9e-05,6.22962]
[1780455385955,45.98,66570.02,50.0,0.09005,9e-05,6.22962]
[1780455392152,45.98,66567.94,50.0,0.08986,9e-05,6.21975]
[1780455393247,45.98,66568.08,50.0,0.08981,9e-05,6.21547]
[1780455396281,45.98,66568.4,50.0,0.08984,9e-05,6.21712]
[1780455397914,45.98,66567.54,50.0,0.08977,9e-05,6.2131]
[1780455398365,45.98,66567.54,50.0,0.08977,9e-05,6.2131]
[1780455399024,45.98,66565.49,50.0,0.08958,9e-05,6.20336]
[1780455399123,45.98,66556.66,50.0,0.08878,9e-05,6.16093]
[1780455399562,45.98,66556.66,50.0,0.08878,9e-05,6.16093]
[1780455400232,45.98,66556.66,50.0,0.08878,9e-05,6.16093]
[1780455400311,45.98,66548.61,50.0,0.08805,9e-05,6.12248]
[1780455402079,45.98,66546.42,50.0,0.08785,9e-05,6.11199]
[1780455402614,45.98,66545.85,50.0,0.0878,9e-05,6.10962]
[1780455402890,45.98,66545.85,50.0,0.0878,9e-05,6.10962]
[1780455403214,45.98,66545.85,50.0,0.0878,9e-05,6.10962]
[1780455406957,45.98,66545.43,50.0,0.08777,9e-05,6.10788]
[1780455407556,45.99,66549.7,50.0,0.08816,9e-05,6.12866]
[1780455408437,45.99,66550.15,50.0,0.0882,9e-05,6.13082]
[1780455409260,45.99,66550.15,50.0,0.0882,9e-05,6.13082]
[1780455409704,45.99,66558.31,50.0,0.08895,9e-05,6.17035]
[1780455410595,45.99,66558.31,50.0,0.08895,9e-05,6.17035]
[1780455411129,45.99,66558.31,50.0,0.08895,9e-05,6.17035]
[1780455413986,45.99,66552.67,50.0,0.08845,9e-05,6.14371]
[1780455418193,45.99,66549.78,50.0,0.0882,9e-05,6.13066]
[1780455421923,45.99,66550.51,50.0,0.08828,9e-05,6.1347]
[1780455424125,46.0,66550.81,50.0,0.08831,9e-05,6.13649]
[1780455424216,46.0,66543.62,50.0,0.08767,9e-05,6.10235]
[1780455426216,46.0,66544.17,50.0,0.08772,9e-05,6.10498]
[1780455426927,46.0,66545.11,50.0,0.08781,9e-05,6.10995]
[1780455430523,46.0,66545.08,50.0,0.08782,9e-05,6.11047]
[1780455431353,46.0,66545.08,50.0,0.08782,9e-05,6.11047]
[1780455435533,46.01,66545.62,50.0,0.0879,9e-05,6.11438]
[1780455435539,46.01,66545.62,50.0,0.0879,9e-05,6.11438]
[1780455436894,46.01,66550.57,50.0,0.08834,9e-05,6.13809]
[1780455436904,46.01,66552.15,50.0,0.0885,9e-05,6.14605]
[1780455438255,46.01,66552.15,50.0,0.0885,9e-05,6.14605]
[1780455438272,46.01,66552.15,50.0,0.0885,9e-05,6.14605]
[1780455438331,46.01,66552.65,50.0,0.08855,9e-05,6.14871]
[1780455439363,46.01,66552.65,50.0,0.08855,9e-05,6.14871]
[1780455439424,46.01,66548.96,50.0,0.08821,9e-05,6.13115]
[1780455440633,46.01,66547.94,50.0,0.08813,9e-05,6.12653]
[1780455441187,46.01,66547.94,50.0,0.08813,9e-05,6.12653]
[1780455443336,46.01,66551.42,50.0,0.08845,9e-05,6.14366]
[1780455443667,46.01,66550.62,50.0,0.08838,9e-05,6.14007]
[1780455443937,46.01,66550.62,50.0,0.08838,9e-05,6.14007]
[1780455443954,46.01,66542.22,50.0,0.08762,9e-05,6.09984]
[1780455445446,46.01,66532.66,50.0,0.08676,9e-05,6.05436]
[1780455445922,46.01,66532.66,50.0,0.08676,9e-05,6.05436]
[1780455446847,46.01,66528.66,50.0,0.08641,9e-05,6.03539]
[1780455447498,46.01,66524.8,50.0,0.08607,9e-05,6.01715]
[1780455449020,46.02,66525.86,50.0,0.08616,9e-05,6.02233]
[1780455451967,46.02,66528.14,50.0,0.08631,9e-05,6.02854]
[1780455452162,46.02,66528.14,50.0,0.08631,9e-05,6.02854]
[1780455452165,46.02,66528.14,50.0,0.08631,9e-05,6.02854]
[1780455452234,46.02,66531.04,50.0,0.08657,9e-05,6.04246]
[1780455453302,46.02,66531.04,50.0,0.08657,9e-05,6.04246]
[1780455453775,46.02,66533.73,50.0,0.08682,9e-05,6.05539]
[1780455454024,46.02,66531.74,50.0,0.08664,9e-05,6.04606]
[1780455458057,46.02,66515.89,50.0,0.08524,9e-05,5.9713]
[1780455463094,46.03,66519.05,50.0,0.08554,9e-05,5.98753]
[1780455468127,46.03,66516.14,50.0,0.08531,9e-05,5.9749]
[1780455469096,46.03,66516.14,50.0,0.08531,9e-05,5.9749]
[1780455469366,46.03,66516.14,50.0,0.08531,9e-05,5.9749]
[1780455478375,46.04,66522.94,50.0,0.08594,9e-05,6.00879]
[1780455483496,46.04,66518.61,50.0,0.08558,9e-05,5.98956]
[1780455485246,46.04,66515.84,50.0,0.08534,9e-05,5.97665]
[1780455485953,46.04,66517.82,50.0,0.08552,9e-05,5.98625]
[1780455486812,46.04,66520.07,50.0,0.08572,9e-05,5.99713]
[1780455486870,46.04,66520.07,50.0,0.08572,9e-05,5.99713]
[1780455492297,46.05,66522.74,50.0,0.08598,9e-05,6.01082]
[1780455497333,46.05,66519.28,50.0,0.08569,9e-05,5.99522]
[1780455502030,46.06,66512.97,50.0,0.08515,9e-05,5.9662]
[1780455503196,46.06,66508.29,50.0,0.08474,9e-05,5.94418]
[1780455504149,46.06,66506.48,50.0,0.08458,9e-05,5.93578]
[1780455506045,46.06,66499.88,50.0,0.08401,9e-05,5.90498]
[1780455506607,46.06,66497.81,50.0,0.08383,9e-05,5.89541]
[1780455508704,46.06,66500.32,50.0,0.08405,9e-05,5.90755]
[1780455511582,46.06,66511.02,50.0,0.08494,9e-05,5.95364]
[1780455513712,46.06,66517.23,50.0,0.0855,9e-05,5.98337]
[1780455513896,46.06,66517.23,50.0,0.0855,9e-05,5.98337]
[1780455514455,46.06,66521.85,50.0,0.08591,9e-05,6.00547]
[1780455515356,46.06,66521.85,50.0,0.08591,9e-05,6.00547]
[1780455516830,46.07,66523.81,50.0,0.08609,9e-05,6.01507]
[1780455520660,46.07,66525.99,50.0,0.0863,9e-05,6.02601]
[1780455522733,46.07,66533.04,50.0,0.08693,9e-05,6.05978]
[1780455523539,46.07,66533.4,50.0,0.08697,9e-05,6.06156]
[1780455524196,46.07,66533.4,50.0,0.08697,9e-05,6.06156]
[1780455524275,46.07,66533.4,50.0,0.08697,9e-05,6.06156]
[1780455526051,46.07,66539.09,50.0,0.08748,9e-05,6.08876]
[1780455526713,46.07,66541.81,50.0,0.08773,9e-05,6.10198]
[1780455526909,46.07,66541.81,50.0,0.08773,9e-05,6.10198]
[1780455527301,46.07,66541.81,50.0,0.08773,9e-05,6.10198]
[1780455527303,46.07,66541.81,50.0,0.08773,9e-05,6.10198]
[1780455527373,46.07,66541.81,50.0,0.08773,9e-05,6.10198]
[1780455527906,46.07,66540.63,50.0,0.08763,9e-05,6.09646]
[1780455528137,46.07,66540.63,50.0,0.08763,9e-05,6.09646]
[1780455529185,46.07,66535.83,50.0,0.0872,9e-05,6.07361]
[1780455529214,46.07,66527.98,50.0,0.08649,9e-05,6.03635]
[1780455529890,46.07,66527.98,50.0,0.08649,9e-05,6.03635]
[1780455534933,46.07,66528.56,50.0,0.08655,9e-05,6.03955]
[1780455541399,46.08,66528.76,50.0,0.08658,9e-05,6.04113]
[1780455541441,46.08,66528.76,50.0,0.08658,9e-05,6.04113]
[1780455542653,46.08,66537.54,50.0,0.08738,9e-05,6.08333]
[1780455547688,46.08,66538.0,50.0,0.08744,9e-05,6.08647]
[1780455549164,46.08,66538.0,50.0,0.08744,9e-05,6.08647]
[1780455549952,46.08,66536.21,50.0,0.08728,9e-05,6.07823]
[1780455559772,46.08,66544.62,50.0,0.08805,9e-05,6.11887]
[1780455565478,46.09,66545.75,50.0,0.08816,9e-05,6.12439]
[1780455566214,46.08,66549.59,50.0,0.0885,9e-05,6.14273]
[1780455566360,46.08,66549.59,50.0,0.0885,9e-05,6.14273]
[1780455566889,46.08,66550.21,50.0,0.08856,9e-05,6.14564]
[1780455569168,46.08,66550.61,50.0,0.08859,9e-05,6.14753]
[1780455569461,46.08,66550.61,50.0,0.08859,9e-05,6.14753]
[1780455569560,46.08,66550.61,50.0,0.08859,9e-05,6.14753]
[1780455569746,46.08,66550.8,50.0,0.08861,9e-05,6.14839]
[1780455571505,46.08,66553.42,50.0,0.08885,9e-05,6.16095]
[1780455572981,46.08,66554.91,50.0,0.08892,9e-05,6.16303]
[1780455574073,46.08,66552.76,50.0,0.08873,9e-05,6.15283]
[1780455575547,46.08,66551.64,50.0,0.08863,9e-05,6.14746]
[1780455579814,46.09,66550.15,50.0,0.0885,9e-05,6.14063]
[1780455585458,46.09,66550.78,50.0,0.08856,9e-05,6.14375]
[1780455586200,46.09,66551.24,50.0,0.0886,9e-05,6.14595]
[1780455587595,46.09,66552.97,50.0,0.08876,9e-05,6.15432]
[1780455588533,46.09,66552.97,50.0,0.08876,9e-05,6.15432]
[1780455588880,46.09,66554.08,50.0,0.08886,9e-05,6.15978]
[1780455590011,46.09,66549.72,50.0,0.08846,9e-05,6.13888]
[1780455590018,46.09,66549.72,50.0,0.08846,9e-05,6.13888]
[1780455590097,46.09,66537.68,50.0,0.08738,9e-05,6.08149]
[1780455590951,46.09,66537.68,50.0,0.08738,9e-05,6.08149]
[1780455591365,46.09,66537.68,50.0,0.08738,9e-05,6.08149]
[1780455591704,46.09,66538.43,50.0,0.08745,9e-05,6.08519]
[1780455591998,46.09,66538.43,50.0,0.08745,9e-05,6.08519]
[1780455595421,46.09,66535.55,50.0,0.08719,9e-05,6.07169]
[1780455595535,46.09,66535.55,50.0,0.08719,9e-05,6.07169]
[1780455596319,46.09,66533.98,50.0,0.08706,9e-05,6.0645]
[1780455601460,46.09,66532.98,50.0,0.08697,9e-05,6.0599]
[1780455601560,46.09,66532.98,50.0,0.08697,9e-05,6.0599]
[1780455602230,46.09,66533.87,50.0,0.08705,9e-05,6.06419]
[1780455603072,46.09,66537.05,50.0,0.08734,9e-05,6.07935]
[1780455606916,46.09,66543.65,50.0,0.08793,9e-05,6.11096]
[1780455606919,46.09,66543.65,50.0,0.08793,9e-05,6.11096]
[1780455607104,46.09,66543.84,50.0,0.08795,9e-05,6.11184]
[1780455612140,46.09,66548.78,50.0,0.0884,9e-05,6.1354]
[1780455617175,46.09,66551.56,50.0,0.08865,9e-05,6.14846]
[1780455619391,46.09,66548.49,50.0,0.08837,9e-05,6.13369]
[1780455620128,46.09,66548.0,50.0,0.08832,9e-05,6.13129]
[1780455621700,46.09,66541.63,50.0,0.08774,9e-05,6.10074]
[1780455621974,46.09,66541.63,50.0,0.08774,9e-05,6.10074]
[1780455622210,46.09,66529.33,50.0,0.08663,9e-05,6.04206]
[1780455624810,46.09,66526.1,50.0,0.08635,9e-05,6.02687]
[1780455630145,46.09,66523.31,50.0,0.0861,9e-05,6.01383]
[1780455631462,46.09,66523.46,50.0,0.08612,9e-05,6.01461]
[1780455634317,46.09,66536.17,50.0,0.0872,9e-05,6.0702]
[1780455638290,46.09,66533.01,50.0,0.08691,9e-05,6.0551]
[1780455642593,46.09,66533.2,50.0,0.08693,9e-05,6.05605]
[1780455642955,46.09,66531.4,50.0,0.08677,9e-05,6.04749]
[1780455643476,46.09,66536.48,50.0,0.08723,9e-05,6.07177]
[1780455644261,46.09,66536.48,50.0,0.08723,9e-05,6.07177]
[1780455644997,46.09,66539.49,50.0,0.0875,9e-05,6.08618]
[1780455646275,46.09,66537.53,50.0,0.08732,9e-05,6.07687]
[1780455646299,46.09,66537.53,50.0,0.08732,9e-05,6.07687]
[1780455646404,46.09,66535.55,50.0,0.08715,9e-05,6.06749]
[1780455647463,46.09,66535.55,50.0,0.08715,9e-05,6.06749]
[1780455647897,46.09,66533.29,50.0,0.08694,9e-05,6.05675]
[1780455648451,46.09,66533.29,50.0,0.08694,9e-05,6.05675]
[1780455649425,46.09,66519.23,50.0,0.08569,9e-05,5.99002]
[1780455654461,46.09,66506.93,50.0,0.08461,9e-05,5.93221]
[1780455657401,46.1,66505.61,50.0,0.0845,9e-05,5.92624]
[1780455658069,46.1,66505.41,50.0,0.08448,9e-05,5.92543]
[1780455659974,46.1,66509.25,50.0,0.08482,9e-05,5.94379]
[1780455663958,46.1,66507.92,50.0,0.08472,9e-05,5.93797]
[1780455668872,46.1,66510.5,50.0,0.08496,9e-05,5.95079]
[1780455670873,46.1,66512.64,50.0,0.08515,9e-05,5.9611]
[1780455672660,46.1,66513.39,50.0,0.08522,9e-05,5.96472]
[1780455674640,46.1,66513.56,50.0,0.08523,9e-05,5.96564]
[1780455677147,46.1,66502.61,50.0,0.08427,9e-05,5.91432]
[1780455677523,46.1,66502.61,50.0,0.08427,9e-05,5.91432]
[1780455677562,46.1,66502.61,50.0,0.08427,9e-05,5.91432]
[1780455681562,46.11,66502.0,50.0,0.08423,9e-05,5.91211]
[1780455681572,46.11,66502.0,50.0,0.08423,9e-05,5.91211]
[1780455682193,46.11,66502.93,50.0,0.08432,9e-05,5.91666]
[1780455682985,46.11,66502.57,50.0,0.08429,9e-05,5.91512]
[1780455688128,46.11,66501.41,50.0,0.0842,9e-05,5.91019]
[1780455695092,46.11,66496.43,50.0,0.08372,9e-05,5.88257]
[1780455696214,46.11,66497.68,50.0,0.08383,9e-05,5.88873]
[1780455698300,46.11,66498.05,50.0,0.08386,9e-05,5.8906]
[1780455700793,46.12,66508.24,50.0,0.08477,9e-05,5.93931]
[1780455702838,46.12,66507.53,50.0,0.08471,9e-05,5.93619]
[1780455705185,46.12,66500.24,50.0,0.08408,9e-05,5.90204]
[1780455707216,46.12,66500.3,50.0,0.08409,9e-05,5.90254]
[1780455708531,46.12,66501.21,50.0,0.08417,9e-05,5.90704]
[1780455708613,46.12,66505.95,50.0,0.08459,9e-05,5.92957]
[1780455708850,46.12,66514.71,50.0,0.08536,9e-05,5.9709]
[1780455709857,46.12,66522.13,50.0,0.08603,9e-05,6.00625]
[1780455711310,46.12,66522.13,50.0,0.08603,9e-05,6.00625]
[1780455713533,46.12,66526.45,50.0,0.08642,9e-05,6.02715]
[1780455714088,46.13,66526.37,50.0,0.08642,9e-05,6.02706]
[1780455714212,46.13,66526.37,50.0,0.08642,9e-05,6.02706]
[1780455719927,46.13,66528.14,50.0,0.08659,9e-05,6.03624]
[1780455721523,46.13,66528.14,50.0,0.08659,9e-05,6.03624]
[1780455723502,46.13,66538.59,50.0,0.08754,9e-05,6.08633]
[1780455724725,46.13,66538.59,50.0,0.08754,9e-05,6.08633]
[1780455724911,46.13,66540.79,50.0,0.08773,9e-05,6.09682]
[1780455727299,46.13,66544.92,50.0,0.08811,9e-05,6.11658]
[1780455728197,46.13,66544.57,50.0,0.08808,9e-05,6.1149]
[1780455730444,46.13,66544.56,50.0,0.08808,9e-05,6.11484]
[1780455731013,46.13,66543.48,50.0,0.08798,9e-05,6.10968]
[1780455737807,46.13,66547.64,50.0,0.08835,9e-05,6.12946]
[1780455740944,46.13,66547.51,50.0,0.08834,9e-05,6.12872]
[1780455741372,46.13,66547.51,50.0,0.08834,9e-05,6.12872]
[1780455746561,46.13,66546.63,50.0,0.08826,9e-05,6.12437]
[1780455751501,46.13,66548.79,50.0,0.08845,9e-05,6.13458]
[1780455752295,46.13,66548.47,50.0,0.08836,9e-05,6.12792]
[1780455752480,46.13,66548.47,50.0,0.08836,9e-05,6.12792]
[1780455752705,46.13,66548.09,50.0,0.08832,9e-05,6.12607]
[1780455753161,46.13,66540.91,50.0,0.08767,9e-05,6.09178]
[1780455758755,46.13,66535.5,50.0,0.08718,9e-05,6.06585]
[1780455760134,46.13,66530.16,50.0,0.0867,9e-05,6.04046]
[1780455762426,46.13,66526.65,50.0,0.08638,9e-05,6.0236]
[1780455764803,46.13,66526.98,50.0,0.08641,9e-05,6.02501]
[1780455765384,46.13,66526.98,50.0,0.08641,9e-05,6.02501]
[1780455766778,46.13,66526.63,50.0,0.08638,9e-05,6.02331]
[1780455770792,46.12,66533.07,50.0,0.08695,9e-05,6.05362]
[1780455771209,46.12,66533.07,50.0,0.08695,9e-05,6.05362]
[1780455771532,46.12,66533.07,50.0,0.08695,9e-05,6.05362]
[1780455771617,46.13,66537.01,50.0,0.0873,9e-05,6.07241]
[1780455773302,46.13,66543.96,50.0,0.08793,9e-05,6.10565]
[1780455774568,46.13,66543.96,50.0,0.08793,9e-05,6.10565]
[1780455775955,46.13,66550.1,50.0,0.08849,9e-05,6.13503]
[1780455777696,46.13,66550.33,50.0,0.08851,9e-05,6.13609]
[1780455779898,46.13,66548.27,50.0,0.08832,9e-05,6.12619]
[1780455781662,46.13,66549.65,50.0,0.08845,9e-05,6.13278]
[1780455781684,46.13,66549.65,50.0,0.08845,9e-05,6.13278]
[1780455781944,46.12,66552.8,50.0,0.08873,9e-05,6.14783]
[1780455782178,46.12,66552.8,50.0,0.08873,9e-05,6.14783]
[1780455782530,46.12,66552.8,50.0,0.08873,9e-05,6.14783]
[1780455782623,46.12,66567.81,50.0,0.09011,9e-05,6.21988]
[1780455783477,46.12,66567.81,50.0,0.09011,9e-05,6.21988]
[1780455783550,46.12,66576.25,50.0,0.09088,9e-05,6.26042]
[1780455784878,46.12,66577.27,50.0,0.09097,9e-05,6.26513]
[1780455785490,46.12,66577.27,50.0,0.09097,9e-05,6.26513]
[1780455785560,46.12,66577.27,50.0,0.09097,9e-05,6.26513]
[1780455786281,46.12,66577.41,50.0,0.09098,9e-05,6.26557]
[1780455791081,46.12,66577.45,50.0,0.09096,9e-05,6.26467]
[1780455792666,46.12,66573.52,50.0,0.0906,9e-05,6.24547]
[1780455792752,46.12,66566.48,50.0,0.08994,9e-05,6.21135]
[1780455795004,46.12,66562.28,50.0,0.08955,9e-05,6.19089]
[1780455795457,46.11,66559.82,50.0,0.08932,9e-05,6.17887]
[1780455800492,46.11,66553.89,50.0,0.08877,9e-05,6.14967]
[1780455805527,46.11,66546.92,50.0,0.08812,9e-05,6.11577]
[1780455805861,46.11,66546.92,50.0,0.08812,9e-05,6.11577]
[1780455805997,46.11,66546.92,50.0,0.08812,9e-05,6.11577]
[1780455807541,46.11,66536.74,50.0,0.0872,9e-05,6.06679]
[1780455807972,46.11,66536.74,50.0,0.0872,9e-05,6.06679]
[1780455811757,46.11,66538.3,50.0,0.08733,9e-05,6.07382]
[1780455817181,46.11,66542.15,50.0,0.08761,9e-05,6.08701]
[1780455818620,46.11,66533.0,50.0,0.08679,9e-05,6.0434]
[1780455820633,46.1,66524.97,50.0,0.08607,9e-05,6.00513]
[1780455825668,46.1,66524.79,50.0,0.08605,9e-05,6.00418]
[1780455830202,46.1,66529.69,50.0,0.08649,9e-05,6.02737]
[1780455834687,46.1,66532.0,50.0,0.08669,9e-05,6.03808]
[1780455835039,46.1,66534.53,50.0,0.08691,9e-05,6.05002]
[1780455836938,46.1,66528.03,50.0,0.08633,9e-05,6.01918]
[1780455840533,46.1,66527.92,50.0,0.08632,9e-05,6.01881]
[1780455840723,46.1,66527.92,50.0,0.08632,9e-05,6.01881]
[1780455843967,46.1,66537.86,50.0,0.08722,9e-05,6.06616]
[1780455845851,46.1,66538.69,50.0,0.08729,9e-05,6.07008]
[1780455850896,46.1,66539.3,50.0,0.08734,9e-05,6.07275]
[1780455853656,46.1,66534.45,50.0,0.0869,9e-05,6.04956]
[1780455859285,46.1,66533.56,50.0,0.08682,9e-05,6.04531]
[1780455865037,46.1,66537.89,50.0,0.08721,9e-05,6.06592]
[1780455870563,46.1,66538.6,50.0,0.08727,9e-05,6.06913]
[1780455875881,46.1,66536.67,50.0,0.08703,9e-05,6.05484]
[1780455876740,46.1,66536.13,50.0,0.08699,9e-05,6.05232]
[1780455877051,46.1,66529.03,50.0,0.08635,9e-05,6.01859]
[1780455878119,46.1,66529.03,50.0,0.08635,9e-05,6.01859]
[1780455878537,46.1,66529.03,50.0,0.08635,9e-05,6.01859]
[1780455882699,46.1,66525.17,50.0,0.08601,9e-05,6.00048]
[1780455883453,46.1,66525.26,50.0,0.08602,9e-05,6.00078]
[1780455890142,46.1,66527.85,50.0,0.08624,9e-05,6.01284]
[1780455891783,46.1,66527.85,50.0,0.08624,9e-05,6.01284]
[1780455895670,46.1,66532.45,50.0,0.08665,9e-05,6.03442]
[1780455900062,46.1,66524.87,50.0,0.08596,9e-05,5.99785]
[1780455904579,46.1,66533.37,50.0,0.08671,9e-05,6.03786]
[1780455907483,46.1,66533.02,50.0,0.08668,9e-05,6.0362]
[1780455913887,46.1,66532.82,50.0,0.08666,9e-05,6.03526]
[1780455914188,46.1,66533.11,50.0,0.08669,9e-05,6.03663]
[1780455920906,46.1,66535.86,50.0,0.08694,9e-05,6.04968]
[1780455921148,46.1,66535.75,50.0,0.08693,9e-05,6.04908]
[1780455921219,46.1,66535.75,50.0,0.08693,9e-05,6.04908]
[1780455921365,46.1,66538.46,50.0,0.08717,9e-05,6.06195]
[1780455925110,46.1,66535.38,50.0,0.08689,9e-05,6.04746]
[1780455925810,46.1,66535.38,50.0,0.08689,9e-05,6.04746]
[1780455930859,46.1,66537.61,50.0,0.0871,9e-05,6.05858]
[1780455932040,46.1,66534.83,50.0,0.08679,9e-05,6.04045]
[1780455933372,46.1,66534.51,50.0,0.08677,9e-05,6.03902]
[1780455933452,46.1,66533.2,50.0,0.08665,9e-05,6.03289]
[1780455934987,46.1,66527.46,50.0,0.08614,9e-05,6.00562]
[1780455934994,46.1,66527.46,50.0,0.08614,9e-05,6.00562]
[1780455937635,46.1,66528.81,50.0,0.08626,9e-05,6.0121]
[1780455942728,46.1,66533.02,50.0,0.08664,9e-05,6.03214]
[1780455945003,46.1,66532.16,50.0,0.08656,9e-05,6.02801]
[1780455951258,46.1,66525.37,50.0,0.08594,9e-05,5.99521]
[1780455954151,46.1,66528.42,50.0,0.08621,9e-05,6.00954]
[1780455959858,46.1,66531.6,50.0,0.08649,9e-05,6.0242]
[1780455962117,46.09,66532.5,50.0,0.08656,9e-05,6.02829]
[1780455964081,46.09,66533.71,50.0,0.08667,9e-05,6.03404]
[1780455966132,46.09,66527.68,50.0,0.08613,9e-05,6.0053]
[1780455971716,46.09,66528.3,50.0,0.08618,9e-05,6.00793]
[1780455972978,46.09,66528.3,50.0,0.08618,9e-05,6.00793]
[1780455974317,46.09,66529.61,50.0,0.0863,9e-05,6.01401]
[1780455976673,46.09,66520.99,50.0,0.08553,9e-05,5.97302]
[1780455977267,46.09,66520.76,50.0,0.0855,9e-05,5.97194]
[1780455977600,46.09,66520.76,50.0,0.0855,9e-05,5.97194]
[1780455978045,46.09,66520.76,50.0,0.0855,9e-05,5.97194]
[1780455979279,46.09,66520.89,50.0,0.08552,9e-05,5.97257]
[1780455983018,46.09,66510.45,50.0,0.0846,9e-05,5.92341]
[1780455986824,46.09,66501.88,50.0,0.08386,9e-05,5.88368]
[1780455991858,46.1,66499.54,50.0,0.08361,9e-05,5.8687]
[1780455992866,46.1,66491.48,50.0,0.08291,9e-05,5.83115]
[1780455994162,46.1,66489.49,50.0,0.08274,9e-05,5.82197]
[1780455994853,46.1,66489.49,50.0,0.08274,9e-05,5.82197]
[1780455999209,46.1,66494.18,50.0,0.08316,9e-05,5.84475]
[1780456000580,46.1,66494.28,50.0,0.08317,9e-05,5.84538]
[1780456004764,46.11,66494.04,50.0,0.08317,9e-05,5.84489]
[1780456009987,46.11,66490.88,50.0,0.08291,9e-05,5.83084]
[1780456013041,46.11,66496.84,50.0,0.08343,9e-05,5.85903]
[1780456016745,46.11,66497.24,50.0,0.08347,9e-05,5.86134]
[1780456017036,46.11,66505.43,50.0,0.08419,9e-05,5.89995]
[1780456017511,46.11,66505.43,50.0,0.08419,9e-05,5.89995]
[1780456021242,46.11,66501.28,50.0,0.08383,9e-05,5.88082]
[1780456023890,46.12,66506.16,50.0,0.08426,9e-05,5.90388]
[1780456029121,46.12,66506.8,50.0,0.08433,9e-05,5.90745]
[1780456034986,46.12,66506.11,50.0,0.08427,9e-05,5.9044]
[1780456036941,46.12,66499.75,50.0,0.08372,9e-05,5.87471]
[1780456038083,46.12,66500.07,50.0,0.08375,9e-05,5.87626]
[1780456043099,46.12,66501.73,50.0,0.0839,9e-05,5.88432]
[1780456043172,46.12,66502.04,50.0,0.08393,9e-05,5.8858]
[1780456045138,46.12,66505.07,50.0,0.08419,9e-05,5.90004]
[1780456045855,46.12,66505.35,50.0,0.08422,9e-05,5.90141]
[1780456047823,46.12,66504.94,50.0,0.08419,9e-05,5.89958]
[1780456052285,46.12,66495.61,50.0,0.08331,9e-05,5.85105]
[1780456057321,46.12,66489.43,50.0,0.08278,9e-05,5.82249]
[1780456062358,46.12,66488.69,50.0,0.08272,9e-05,5.81924]
[1780456067394,46.13,66489.42,50.0,0.08279,9e-05,5.82284]
[1780456073436,46.13,66487.68,50.0,0.08264,9e-05,5.81497]
[1780456079222,46.13,66486.41,50.0,0.08254,9e-05,5.80922]
[1780456082955,46.13,66483.11,50.0,0.08226,9e-05,5.79414]
[1780456086763,46.13,66487.15,50.0,0.08261,9e-05,5.81345]
[1780456090046,46.13,66484.52,50.0,0.0824,9e-05,5.80159]
[1780456090593,46.13,66483.8,50.0,0.08234,9e-05,5.79837]
[1780456092859,46.13,66486.37,50.0,0.08256,9e-05,5.81056]
[1780456093566,46.13,66486.54,50.0,0.08258,9e-05,5.81146]
[1780456097291,46.14,66487.04,50.0,0.08263,9e-05,5.81435]
[1780456099415,46.14,66489.25,50.0,0.08283,9e-05,5.82521]
[1780456101500,46.14,66486.35,50.0,0.08258,9e-05,5.81173]
[1780456104722,46.14,66485.44,50.0,0.08251,9e-05,5.8079]
[1780456106134,46.14,66485.55,50.0,0.08253,9e-05,5.80861]
[1780456107208,46.14,66486.82,50.0,0.08264,9e-05,5.81459]
[1780456112463,46.14,66479.0,50.0,0.08191,9e-05,5.77376]
[1780456112627,46.14,66479.0,50.0,0.08191,9e-05,5.77376]
[1780456112712,46.14,66471.9,50.0,0.0813,9e-05,5.74088]
[1780456114489,46.14,66470.24,50.0,0.08116,9e-05,5.73328]
[1780456115238,46.14,66468.37,50.0,0.08101,9e-05,5.72472]
[1780456115893,46.14,66468.37,50.0,0.08101,9e-05,5.72472]
[1780456117043,46.15,66467.22,50.0,0.08091,9e-05,5.71951]
[1780456117392,46.15,66466.43,50.0,0.08085,9e-05,5.71598]
[1780456117527,46.15,66466.43,50.0,0.08085,9e-05,5.71598]
[1780456118114,46.15,66466.43,50.0,0.08085,9e-05,5.71598]
[1780456118266,46.15,66459.57,50.0,0.08027,8e-05,5.68437]
[1780456118735,46.15,66459.57,50.0,0.08027,8e-05,5.68437]
[1780456118754,46.15,66454.67,50.0,0.07985,8e-05,5.66187]
[1780456120141,46.15,66454.67,50.0,0.07985,8e-05,5.66187]
[1780456122939,46.15,66448.97,50.0,0.07938,8e-05,5.63576]
[1780456122948,46.15,66448.97,50.0,0.07938,8e-05,5.63576]
[1780456122982,46.15,66449.36,50.0,0.07941,8e-05,5.63761]
[1780456123242,46.15,66449.36,50.0,0.07941,8e-05,5.63761]
[1780456124892,46.15,66450.45,50.0,0.07951,8e-05,5.64283]
[1780456124974,46.15,66458.02,50.0,0.08015,8e-05,5.67791]
[1780456126042,46.15,66458.02,50.0,0.08015,8e-05,5.67791]
[1780456127832,46.15,66464.3,50.0,0.08069,9e-05,5.70744]
[1780456130105,46.15,66463.38,50.0,0.08062,8e-05,5.70363]
[1780456131885,46.15,66458.4,50.0,0.0802,8e-05,5.68087]
[1780456132537,46.15,66457.39,50.0,0.08012,8e-05,5.67635]
[1780456134257,46.16,66457.46,50.0,0.08013,8e-05,5.67696]
[1780456135679,46.16,66454.15,50.0,0.07985,8e-05,5.66184]
[1780456136994,46.16,66450.97,50.0,0.07959,8e-05,5.64737]
[1780456139591,46.16,66449.16,50.0,0.07945,8e-05,5.63962]
[1780456140819,46.16,66451.13,50.0,0.07962,8e-05,5.64888]
[1780456141312,46.16,66449.35,50.0,0.07947,8e-05,5.64088]
[1780456141940,46.16,66449.35,50.0,0.07947,8e-05,5.64088]
[1780456144862,46.16,66448.87,50.0,0.07944,8e-05,5.63926]
[1780456146257,46.16,66450.4,50.0,0.07957,8e-05,5.64649]
[1780456150579,46.17,66451.02,50.0,0.07964,8e-05,5.6501]
[1780456151309,46.17,66446.12,50.0,0.07923,8e-05,5.62774]
[1780456152988,46.17,66443.16,50.0,0.07899,8e-05,5.61437]
[1780456153776,46.17,66443.86,50.0,0.07905,8e-05,5.61781]
[1780456154408,46.17,66445.16,50.0,0.07916,8e-05,5.624]
[1780456154870,46.17,66445.16,50.0,0.07916,8e-05,5.624]
[1780456155888,46.17,66443.44,50.0,0.07902,8e-05,5.61632]
[1780456157052,46.17,66442.27,50.0,0.07893,8e-05,5.61118]
[1780456159488,46.17,66446.07,50.0,0.07926,8e-05,5.62926]
[1780456165084,46.18,66441.66,50.0,0.07892,8e-05,5.61033]
[1780456165346,46.18,66441.66,50.0,0.07892,8e-05,5.61033]
[1780456165524,46.18,66441.66,50.0,0.07892,8e-05,5.61033]
[1780456166092,46.18,66438.74,50.0,0.07868,8e-05,5.59718]
[1780456171277,46.18,66438.42,50.0,0.07866,8e-05,5.59624]
[1780456177827,46.19,66440.54,50.0,0.07879,8e-05,5.60188]
[1780456184078,46.19,66437.42,50.0,0.07854,8e-05,5.58804]
[1780456187295,46.19,66427.83,50.0,0.07774,8e-05,5.54425]
[1780456190260,46.19,66420.54,50.0,0.07715,8e-05,5.51137]
[1780456190731,46.19,66420.54,50.0,0.07715,8e-05,5.51137]
[1780456191277,46.19,66380.34,50.0,0.0739,8e-05,5.3304]
[1780456192282,46.22,66328.9,50.0,0.07001,8e-05,5.1099]
[1780456192432,46.22,66328.9,50.0,0.07001,8e-05,5.1099]
[1780456192478,46.22,66328.9,50.0,0.07001,8e-05,5.1099]
[1780456192650,46.22,66328.9,50.0,0.07001,8e-05,5.1099]
[1780456192954,46.22,66328.9,50.0,0.07001,8e-05,5.1099]
[1780456193162,46.22,66328.9,50.0,0.07001,8e-05,5.1099]
[1780456193184,46.22,66328.9,50.0,0.07001,8e-05,5.1099]
[1780456193422,46.25,66330.69,50.0,0.07028,8e-05,5.12542]
[1780456193825,46.25,66330.69,50.0,0.07028,8e-05,5.12542]
[1780456194155,46.25,66330.69,50.0,0.07028,8e-05,5.12542]
[1780456194296,46.29,66331.86,50.0,0.07055,8e-05,5.14042]
[1780456194418,46.29,66331.86,50.0,0.07055,8e-05,5.14042]
[1780456194764,46.29,66331.86,50.0,0.07055,8e-05,5.14042]
[1780456194817,46.29,66331.86,50.0,0.07055,8e-05,5.14042]
[1780456195215,46.29,66331.86,50.0,0.07055,8e-05,5.14042]
[1780456195284,46.29,66331.86,50.0,0.07055,8e-05,5.14042]
[1780456195303,46.32,66337.57,50.0,0.07111,8e-05,5.17214]
[1780456195829,46.32,66337.57,50.0,0.07111,8e-05,5.17214]
[1780456196310,46.34,66338.68,50.0,0.07128,8e-05,5.18203]
[1780456196459,46.34,66338.68,50.0,0.07128,8e-05,5.18203]
[1780456196898,46.34,66338.68,50.0,0.07128,8e-05,5.18203]
[1780456197896,46.36,66335.83,50.0,0.07116,8e-05,5.17486]
[1780456198261,46.36,66335.83,50.0,0.07116,8e-05,5.17486]
[1780456199032,46.38,66335.56,50.0,0.07124,8e-05,5.17907]
[1780456199186,46.38,66335.56,50.0,0.07124,8e-05,5.17907]
[1780456199331,46.4,66335.35,50.0,0.07131,8e-05,5.18343]
[1780456200975,46.4,66335.35,50.0,0.07131,8e-05,5.18343]
[1780456201212,46.4,66335.35,50.0,0.07131,8e-05,5.18343]
[1780456201262,46.42,66335.14,50.0,0.07138,8e-05,5.18693]
[1780456202337,46.42,66335.14,50.0,0.07138,8e-05,5.18693]
[1780456203345,46.44,66343.84,50.0,0.07213,8e-05,5.22983]
[1780456204348,46.48,66342.02,50.0,0.07215,8e-05,5.23053]
[1780456205117,46.48,66342.02,50.0,0.07215,8e-05,5.23053]
[1780456205218,46.49,66335.48,50.0,0.07173,8e-05,5.20652]
[1780456206900,46.5,66333.03,50.0,0.07154,8e-05,5.19605]
[1780456206955,46.5,66340.34,50.0,0.07211,8e-05,5.22831]
[1780456207391,46.5,66348.44,50.0,0.07274,8e-05,5.26395]
[1780456209510,46.5,66349.95,50.0,0.07287,8e-05,5.27134]
[1780456210068,46.5,66349.95,50.0,0.07287,8e-05,5.27134]
[1780456210873,46.5,66349.28,50.0,0.07282,8e-05,5.26855]
[1780456210926,46.5,66349.28,50.0,0.07282,8e-05,5.26855]
[1780456211179,46.5,66363.71,50.0,0.07396,8e-05,5.33265]
[1780456215672,46.5,66368.69,50.0,0.07438,8e-05,5.35567]
[1780456217915,46.51,66375.87,50.0,0.07496,8e-05,5.38825]
[1780456221838,46.51,66383.6,50.0,0.07559,8e-05,5.42332]
[1780456225038,46.51,66388.18,50.0,0.07596,8e-05,5.44401]
[1780456226679,46.51,66393.55,50.0,0.07639,8e-05,5.4682]
[1780456227053,46.51,66393.55,50.0,0.07639,8e-05,5.4682]
[1780456227268,46.51,66393.55,50.0,0.07639,8e-05,5.4682]
[1780456229170,46.51,66406.61,50.0,0.07746,8e-05,5.527]
[1780456229563,46.51,66408.24,50.0,0.07759,8e-05,5.53437]
[1780456231748,46.51,66403.2,50.0,0.07718,8e-05,5.51151]
[1780456233126,46.51,66407.25,50.0,0.07745,8e-05,5.52484]
[1780456233426,46.51,66404.6,50.0,0.07723,8e-05,5.51284]
[1780456233582,46.51,66396.29,50.0,0.07655,8e-05,5.47538]
[1780456234778,46.51,66396.29,50.0,0.07655,8e-05,5.47538]
[1780456235029,46.51,66396.29,50.0,0.07655,8e-05,5.47538]
[1780456235134,46.51,66387.53,50.0,0.07584,8e-05,5.43605]
[1780456235921,46.51,66378.46,50.0,0.07511,8e-05,5.39547]
[1780456238507,46.51,66380.76,50.0,0.0753,8e-05,5.40555]
[1780456238624,46.51,66388.92,50.0,0.07595,8e-05,5.44218]
[1780456242385,46.51,66380.55,50.0,0.07529,8e-05,5.40511]
[1780456243316,46.51,66380.55,50.0,0.07529,8e-05,5.40511]
[1780456243858,46.51,66380.32,50.0,0.07527,8e-05,5.40409]
[1780456244471,46.51,66382.18,50.0,0.07542,8e-05,5.41254]
[1780456244783,46.51,66382.18,50.0,0.07542,8e-05,5.41254]
[1780456245194,46.51,66400.91,50.0,0.07694,8e-05,5.49664]
[1780456248536,46.51,66401.99,50.0,0.07702,8e-05,5.50148]
[1780456249261,46.51,66401.99,50.0,0.07702,8e-05,5.50148]
[1780456252045,46.51,66400.05,50.0,0.07686,8e-05,5.49259]
[1780456253482,46.51,66396.18,50.0,0.07655,8e-05,5.47518]
[1780456253760,46.51,66396.18,50.0,0.07655,8e-05,5.47518]
[1780456253846,46.51,66396.18,50.0,0.07655,8e-05,5.47518]
[1780456254574,46.51,66394.25,50.0,0.07639,8e-05,5.46653]
[1780456257548,46.51,66398.25,50.0,0.07672,8e-05,5.48464]
[1780456258768,46.51,66388.96,50.0,0.07597,8e-05,5.44291]
[1780456259783,46.51,66388.96,50.0,0.07597,8e-05,5.44291]
[1780456259874,46.51,66381.21,50.0,0.07534,8e-05,5.4083]
[1780456260863,46.51,66381.21,50.0,0.07534,8e-05,5.4083]
[1780456261396,46.51,66377.25,50.0,0.07503,8e-05,5.39068]
[1780456264262,46.51,66370.77,50.0,0.07451,8e-05,5.36173]
[1780456264265,46.51,66370.21,50.0,0.07447,8e-05,5.3592]
[1780456264763,46.51,66370.21,50.0,0.07447,8e-05,5.3592]
[1780456264944,46.51,66370.21,50.0,0.07447,8e-05,5.3592]
[1780456265591,46.51,66368.14,50.0,0.0743,8e-05,5.34993]
[1780456265654,46.51,66368.14,50.0,0.0743,8e-05,5.34993]
[1780456265768,46.51,66368.14,50.0,0.0743,8e-05,5.34993]
[1780456266059,46.51,66370.21,50.0,0.07446,8e-05,5.35913]
[1780456267069,46.51,66370.21,50.0,0.07446,8e-05,5.35913]
[1780456267163,46.51,66382.09,50.0,0.07541,8e-05,5.41196]
[1780456269175,46.51,66384.0,50.0,0.07557,8e-05,5.42064]
[1780456269930,46.51,66384.13,50.0,0.07558,8e-05,5.42134]
[1780456270734,46.51,66380.66,50.0,0.0753,8e-05,5.40594]
[1780456270864,46.51,66381.5,50.0,0.07537,8e-05,5.40983]
[1780456272094,46.51,66381.5,50.0,0.07537,8e-05,5.40983]
[1780456273067,46.51,66381.98,50.0,0.07541,8e-05,5.41183]
[1780456273087,46.51,66375.29,50.0,0.07487,8e-05,5.38176]
[1780456273838,46.51,66375.29,50.0,0.07487,8e-05,5.38176]
[1780456273886,46.51,66369.87,50.0,0.07444,8e-05,5.3578]
[1780456275196,46.51,66369.87,50.0,0.07444,8e-05,5.3578]
[1780456275264,46.51,66371.44,50.0,0.07456,8e-05,5.36468]
[1780456277073,46.51,66373.38,50.0,0.07472,8e-05,5.37353]
[1780456277136,46.51,66373.25,50.0,0.07472,8e-05,5.37315]
[1780456277959,46.51,66373.25,50.0,0.07472,8e-05,5.37315]
[1780456278039,46.51,66359.2,50.0,0.0736,8e-05,5.31065]
[1780456279809,46.51,66353.06,50.0,0.07311,8e-05,5.28336]
[1780456281386,46.51,66356.69,50.0,0.0734,8e-05,5.29932]
[1780456281943,46.51,66363.09,50.0,0.0739,8e-05,5.32755]
[1780456286985,46.51,66361.99,50.0,0.07381,8e-05,5.3226]
[1780456287073,46.51,66362.15,50.0,0.07383,8e-05,5.32331]
[1780456288076,46.51,66362.15,50.0,0.07383,8e-05,5.32331]
[1780456289041,46.51,66363.49,50.0,0.07393,8e-05,5.3291]
[1780456289103,46.51,66364.7,50.0,0.07402,8e-05,5.3343]
[1780456290321,46.51,66364.7,50.0,0.07402,8e-05,5.3343]
[1780456290366,46.51,66363.81,50.0,0.07395,8e-05,5.33033]
[1780456291396,46.51,66363.81,50.0,0.07395,8e-05,5.33033]
[1780456292466,46.51,66362.04,50.0,0.07374,8e-05,5.31732]
[1780456293888,46.51,66363.34,50.0,0.07384,8e-05,5.32293]
[1780456294028,46.51,66364.62,50.0,0.07394,8e-05,5.32844]
[1780456295174,46.51,66364.62,50.0,0.07394,8e-05,5.32844]
[1780456295446,46.51,66364.03,50.0,0.0739,8e-05,5.32581]
[1780456296630,46.51,66357.05,50.0,0.07334,8e-05,5.29472]
[1780456297049,46.51,66360.38,50.0,0.0736,8e-05,5.30935]
[1780456300983,46.51,66357.94,50.0,0.07341,8e-05,5.29861]
[1780456301078,46.51,66356.85,50.0,0.07333,8e-05,5.29384]
[1780456301670,46.51,66356.85,50.0,0.07333,8e-05,5.29384]
[1780456301715,46.51,66356.85,50.0,0.07333,8e-05,5.29384]
[1780456302952,46.51,66355.67,50.0,0.07323,8e-05,5.28852]
[1780456303200,46.51,66355.67,50.0,0.07323,8e-05,5.28852]
[1780456303950,46.5,66362.44,50.0,0.07376,8e-05,5.31831]
[1780456304099,46.5,66370.1,50.0,0.07437,8e-05,5.35216]
[1780456308441,46.5,66371.79,50.0,0.0745,8e-05,5.35949]
[1780456308490,46.5,66372.02,50.0,0.07451,8e-05,5.36044]
[1780456309134,46.5,66377.77,50.0,0.07498,8e-05,5.38628]
[1780456313171,46.51,66384.4,50.0,0.07552,8e-05,5.41637]
[1780456314727,46.51,66387.08,50.0,0.07574,8e-05,5.42863]
[1780456315435,46.51,66383.9,50.0,0.07548,8e-05,5.4145]
[1780456317191,46.51,66376.26,50.0,0.07487,8e-05,5.38006]
[1780456318402,46.51,66376.26,50.0,0.07487,8e-05,5.38006]
[1780456318461,46.51,66376.24,50.0,0.07486,8e-05,5.37986]
[1780456319391,46.51,66376.24,50.0,0.07486,8e-05,5.37986]
[1780456319455,46.51,66372.65,50.0,0.07457,8e-05,5.36375]
[1780456320420,46.51,66372.65,50.0,0.07457,8e-05,5.36375]
[1780456320453,46.5,66368.82,50.0,0.07427,8e-05,5.34663]
[1780456321321,46.5,66368.82,50.0,0.07427,8e-05,5.34663]
[1780456321414,46.5,66372.42,50.0,0.07455,8e-05,5.3626]
[1780456322367,46.5,66372.42,50.0,0.07455,8e-05,5.3626]
[1780456322444,46.5,66377.21,50.0,0.07493,8e-05,5.38387]
[1780456323567,46.5,66380.42,50.0,0.07519,8e-05,5.39839]
[1780456324240,46.5,66377.45,50.0,0.07495,8e-05,5.385]
[1780456325133,46.5,66377.45,50.0,0.07495,8e-05,5.385]
[1780456325247,46.5,66374.51,50.0,0.07472,8e-05,5.37178]
[1780456327261,46.5,66374.66,50.0,0.07473,8e-05,5.37235]
[1780456327346,46.5,66375.46,50.0,0.07479,8e-05,5.37582]
[1780456328901,46.5,66375.0,50.0,0.07475,8e-05,5.37368]
[1780456329275,46.5,66373.17,50.0,0.0746,8e-05,5.36543]
[1780456334310,46.5,66372.52,50.0,0.07454,8e-05,5.36215]
[1780456339488,46.5,66371.97,50.0,0.0745,8e-05,5.35941]
[1780456339584,46.5,66372.84,50.0,0.07456,8e-05,5.36322]
[1780456340352,46.5,66371.79,50.0,0.07448,8e-05,5.35847]
[1780456341060,46.5,66371.79,50.0,0.07448,8e-05,5.35847]
[1780456341359,46.5,66370.95,50.0,0.07441,8e-05,5.35467]
[1780456341873,46.5,66370.95,50.0,0.07441,8e-05,5.35467]
[1780456347400,46.5,66373.46,50.0,0.0746,8e-05,5.36545]
[1780456347529,46.5,66373.46,50.0,0.0746,8e-05,5.36545]
[1780456349170,46.5,66372.21,50.0,0.0745,8e-05,5.35981]
[1780456350001,46.5,66367.23,50.0,0.07411,8e-05,5.3376]
[1780456353590,46.5,66361.16,50.0,0.07356,8e-05,5.30565]
[1780456353796,46.5,66361.16,50.0,0.07356,8e-05,5.30565]
[1780456356465,46.5,66369.04,50.0,0.07418,8e-05,5.34048]
[1780456356825,46.5,66369.04,50.0,0.07418,8e-05,5.34048]
[1780456357471,46.5,66371.35,50.0,0.07437,8e-05,5.35073]
[1780456358941,46.5,66371.86,50.0,0.07441,8e-05,5.35296]
[1780456359486,46.49,66371.71,50.0,0.07439,8e-05,5.35225]
[1780456363513,46.49,66364.05,50.0,0.07379,8e-05,5.31819]
[1780456369489,46.49,66363.8,50.0,0.07376,8e-05,5.31673]
[1780456375479,46.49,66364.61,50.0,0.07381,8e-05,5.31963]
[1780456380978,46.49,66361.17,50.0,0.07353,8e-05,5.30365]
[1780456381705,46.49,66360.59,50.0,0.07348,8e-05,5.301]
[1780456382955,46.49,66364.28,50.0,0.07377,8e-05,5.31735]
[1780456383041,46.49,66366.28,50.0,0.07393,8e-05,5.32632]
[1780456383753,46.49,66366.28,50.0,0.07393,8e-05,5.32632]
[1780456383920,46.49,66366.28,50.0,0.07393,8e-05,5.32632]
[1780456383947,46.49,66366.81,50.0,0.07397,8e-05,5.32869]
[1780456389028,46.49,66367.46,50.0,0.07402,8e-05,5.33159]
[1780456389959,46.49,66367.88,50.0,0.07406,8e-05,5.33347]
[1780456396747,46.49,66366.19,50.0,0.07393,8e-05,5.32606]
[1780456401782,46.49,66365.06,50.0,0.07384,8e-05,5.32109]
[1780456403397,46.49,66365.06,50.0,0.07384,8e-05,5.32109]
[1780456403615,46.49,66365.09,50.0,0.07384,8e-05,5.32126]
[1780456404599,46.49,66358.04,50.0,0.07328,8e-05,5.29003]
[1780456406715,46.49,66348.72,50.0,0.07255,8e-05,5.24871]
[1780456410053,46.49,66345.47,50.0,0.0723,8e-05,5.23437]
[1780456412868,46.49,66338.76,50.0,0.07171,8e-05,5.20001]
[1780456417897,46.49,66344.05,50.0,0.07212,8e-05,5.2231]
[1780456420439,46.49,66344.09,50.0,0.07213,8e-05,5.22329]
[1780456425954,46.49,66337.18,50.0,0.07159,8e-05,5.19285]
[1780456430994,46.49,66337.81,50.0,0.07164,8e-05,5.19559]
[1780456433009,46.49,66348.47,50.0,0.07246,8e-05,5.24236]
[1780456434812,46.49,66348.53,50.0,0.07247,8e-05,5.24253]
[1780456438047,46.48,66360.59,50.0,0.07341,8e-05,5.2956]
[1780456443082,46.49,66360.19,50.0,0.07338,8e-05,5.29402]
[1780456447018,46.49,66359.82,50.0,0.07335,8e-05,5.29244]
[1780456449319,46.49,66362.26,50.0,0.07354,8e-05,5.30314]
[1780456450104,46.49,66363.91,50.0,0.07367,8e-05,5.31039]
[1780456451145,46.49,66370.36,50.0,0.07418,8e-05,5.33904]
[1780456452351,46.49,66372.61,50.0,0.07436,8e-05,5.34901]
[1780456452361,46.49,66372.61,50.0,0.07436,8e-05,5.34901]
[1780456452424,46.48,66372.7,50.0,0.07437,8e-05,5.34935]
[1780456452899,46.48,66372.7,50.0,0.07437,8e-05,5.34935]
[1780456455858,46.48,66383.33,50.0,0.07521,8e-05,5.39647]
[1780456457499,46.48,66382.04,50.0,0.0751,8e-05,5.39055]
[1780456459274,46.48,66383.99,50.0,0.07526,8e-05,5.39898]
[1780456459312,46.48,66383.99,50.0,0.07526,8e-05,5.39898]
[1780456462216,46.48,66393.78,50.0,0.07604,8e-05,5.44254]
[1780456467350,46.48,66396.26,50.0,0.07623,8e-05,5.45329]
[1780456467699,46.48,66396.04,50.0,0.07621,8e-05,5.45219]
[1780456468411,46.48,66396.04,50.0,0.07621,8e-05,5.45219]
[1780456468487,46.48,66410.34,50.0,0.07738,8e-05,5.51664]
[1780456469081,46.48,66410.34,50.0,0.07738,8e-05,5.51664]
[1780456469266,46.48,66414.71,50.0,0.07773,8e-05,5.53627]
[1780456471154,46.48,66414.98,50.0,0.07776,8e-05,5.53743]
[1780456471280,46.48,66415.35,50.0,0.07772,8e-05,5.53414]
[1780456471715,46.48,66415.35,50.0,0.07772,8e-05,5.53414]
[1780456472852,46.48,66414.05,50.0,0.07761,8e-05,5.52808]
[1780456472999,46.48,66414.05,50.0,0.07761,8e-05,5.52808]
[1780456473553,46.48,66414.05,50.0,0.07761,8e-05,5.52808]
[1780456473653,46.48,66408.22,50.0,0.07713,8e-05,5.50155]
[1780456474215,46.48,66408.22,50.0,0.07713,8e-05,5.50155]
[1780456476124,46.48,66405.29,50.0,0.07689,8e-05,5.48833]
[1780456477921,46.48,66405.99,50.0,0.07695,8e-05,5.4915]
[1780456478022,46.48,66405.99,50.0,0.07695,8e-05,5.4915]
[1780456478484,46.48,66405.99,50.0,0.07695,8e-05,5.4915]
[1780456478556,46.48,66411.12,50.0,0.07737,8e-05,5.51468]
[1780456478896,46.48,66411.12,50.0,0.07737,8e-05,5.51468]
[1780456481297,46.47,66416.24,50.0,0.07778,8e-05,5.53732]
[1780456481441,46.47,66416.24,50.0,0.07778,8e-05,5.53732]
[1780456482035,46.47,66416.14,50.0,0.07777,8e-05,5.53668]
[1780456483816,46.47,66422.11,50.0,0.07825,8e-05,5.56325]
[1780456485076,46.46,66423.12,50.0,0.07828,8e-05,5.56482]
[1780456487234,46.43,66423.34,50.0,0.07819,8e-05,5.55979]
[1780456488409,46.43,66422.79,50.0,0.07811,8e-05,5.55557]
[1780456488414,46.43,66418.71,50.0,0.07777,8e-05,5.53678]
[1780456489085,46.43,66418.71,50.0,0.07777,8e-05,5.53678]
[1780456489194,46.43,66418.71,50.0,0.07777,8e-05,5.53678]
[1780456489862,46.43,66418.57,50.0,0.07776,8e-05,5.5361]
[1780456491975,46.43,66419.55,50.0,0.07783,8e-05,5.54044]
[1780456496467,46.42,66421.01,50.0,0.07795,8e-05,5.54691]
[1780456496706,46.42,66420.96,50.0,0.07794,8e-05,5.54656]
[1780456496908,46.42,66420.96,50.0,0.07794,8e-05,5.54656]
[1780456496964,46.42,66420.96,50.0,0.07794,8e-05,5.54656]
[1780456497677,46.42,66420.96,50.0,0.07794,8e-05,5.54656]
[1780456498691,46.42,66428.68,50.0,0.07858,8e-05,5.5813]
[1780456500630,46.41,66437.3,50.0,0.07925,8e-05,5.61831]
[1780456500830,46.41,66437.3,50.0,0.07925,8e-05,5.61831]
[1780456502084,46.41,66438.95,50.0,0.07939,8e-05,5.62557]
[1780456504876,46.41,66445.77,50.0,0.07995,8e-05,5.6563]
[1780456506114,46.41,66446.92,50.0,0.08004,8e-05,5.66138]
[1780456507477,46.41,66446.81,50.0,0.08003,8e-05,5.66067]
[1780456513590,46.4,66445.98,50.0,0.07993,8e-05,5.65527]
[1780456518625,46.4,66439.14,50.0,0.07933,8e-05,5.62289]
[1780456523660,46.39,66435.51,50.0,0.07902,8e-05,5.6055]
[1780456524143,46.39,66435.51,50.0,0.07902,8e-05,5.6055]
[1780456527692,46.39,66424.22,50.0,0.07806,8e-05,5.55323]
[1780456532727,46.39,66422.4,50.0,0.07784,8e-05,5.53946]
[1780456533798,46.39,66422.4,50.0,0.07784,8e-05,5.53946]
[1780456533896,46.39,66431.33,50.0,0.07858,8e-05,5.57994]
[1780456537020,46.39,66433.11,50.0,0.07872,8e-05,5.58762]
[1780456537663,46.39,66433.11,50.0,0.07872,8e-05,5.58762]
[1780456545216,46.38,66437.45,50.0,0.07904,8e-05,5.60542]
[1780456546456,46.38,66437.34,50.0,0.07902,8e-05,5.60438]
[1780456548098,46.37,66440.29,50.0,0.07926,8e-05,5.61749]
[1780456548365,46.37,66453.57,50.0,0.08038,8e-05,5.67832]
[1780456550332,46.37,66455.74,50.0,0.08056,8e-05,5.6883]
[1780456552689,46.37,66444.72,50.0,0.07961,8e-05,5.63667]
[1780456553307,46.37,66452.52,50.0,0.08027,8e-05,5.67235]
[1780456554448,46.37,66452.52,50.0,0.08027,8e-05,5.67235]
[1780456554549,46.37,66459.99,50.0,0.0809,8e-05,5.70656]
[1780456555953,46.37,66460.36,50.0,0.08093,8e-05,5.70826]
[1780456557136,46.37,66460.61,50.0,0.08094,8e-05,5.70892]
[1780456558547,46.37,66462.06,50.0,0.08106,9e-05,5.71542]
[1780456563003,46.36,66470.44,50.0,0.08176,9e-05,5.75311]
[1780456563098,46.36,66480.91,50.0,0.08265,9e-05,5.80142]
[1780456564126,46.36,66480.91,50.0,0.08265,9e-05,5.80142]
[1780456566246,46.35,66492.64,50.0,0.0836,9e-05,5.85251]
[1780456568056,46.35,66497.62,50.0,0.08403,9e-05,5.87548]
[1780456568537,46.35,66497.62,50.0,0.08403,9e-05,5.87548]
[1780456568582,46.34,66503.68,50.0,0.08455,9e-05,5.90331]
[1780456569299,46.34,66503.68,50.0,0.08455,9e-05,5.90331]
[1780456569549,46.34,66514.57,50.0,0.08551,9e-05,5.95437]
[1780456571544,46.34,66519.64,50.0,0.08596,9e-05,5.97826]
[1780456573648,46.33,66523.76,50.0,0.08627,9e-05,5.9949]
[1780456575241,46.31,66528.43,50.0,0.08658,9e-05,6.0115]
[1780456575423,46.31,66528.43,50.0,0.08658,9e-05,6.0115]
[1780456575670,46.31,66528.43,50.0,0.08658,9e-05,6.0115]
[1780456576068,46.3,66529.88,50.0,0.08666,9e-05,6.01537]
[1780456577260,46.28,66533.23,50.0,0.0869,9e-05,6.02816]
[1780456579785,46.27,66538.27,50.0,0.08728,9e-05,6.04862]
[1780456580607,46.26,66539.19,50.0,0.0873,9e-05,6.04964]
[1780456581950,46.23,66533.04,50.0,0.08661,9e-05,6.01345]
[1780456583375,46.23,66534.88,50.0,0.08678,9e-05,6.02218]
[1780456583477,46.21,66527.57,50.0,0.08606,9e-05,5.98413]
[1780456584038,46.21,66527.57,50.0,0.08606,9e-05,5.98413]
[1780456585377,46.21,66527.53,50.0,0.08605,9e-05,5.9837]
[1780456585384,46.21,66527.53,50.0,0.08605,9e-05,5.9837]
[1780456586137,46.21,66523.19,50.0,0.08566,9e-05,5.96295]
[1780456587334,46.21,66520.07,50.0,0.08538,9e-05,5.94803]
[1780456587416,46.21,66520.07,50.0,0.08538,9e-05,5.94803]
[1780456587524,46.21,66520.07,50.0,0.08538,9e-05,5.94803]
[1780456587620,46.21,66518.37,50.0,0.08522,9e-05,5.93985]
[1780456588290,46.21,66518.37,50.0,0.08522,9e-05,5.93985]
[1780456591569,46.17,66519.59,50.0,0.08516,9e-05,5.93672]
[1780456593716,46.15,66519.93,50.0,0.08502,9e-05,5.92769]
[1780456594769,46.14,66518.9,50.0,0.08488,9e-05,5.92012]
[1780456597230,46.13,66520.59,50.0,0.08497,9e-05,5.92493]
[1780456599342,46.12,66520.16,50.0,0.08488,9e-05,5.92002]
[1780456599373,46.12,66512.42,50.0,0.08419,9e-05,5.88332]
[1780456600932,46.11,66506.1,50.0,0.08363,9e-05,5.85345]
[1780456601011,46.11,66506.1,50.0,0.08363,9e-05,5.85345]
[1780456602626,46.11,66500.37,50.0,0.08313,9e-05,5.82647]
[1780456602678,46.11,66491.77,50.0,0.08238,9e-05,5.78621]
[1780456603053,46.11,66491.77,50.0,0.08238,9e-05,5.78621]
[1780456605191,46.11,66483.6,50.0,0.08167,9e-05,5.74806]
[1780456607069,46.11,66483.2,50.0,0.08163,9e-05,5.74609]
[1780456611768,46.11,66484.64,50.0,0.08175,9e-05,5.75259]
[1780456612442,46.11,66484.45,50.0,0.08174,9e-05,5.75164]
[1780456612528,46.11,66473.98,50.0,0.08084,9e-05,5.70282]
[1780456613458,46.11,66473.98,50.0,0.08084,9e-05,5.70282]
[1780456614926,46.11,66463.83,50.0,0.07997,8e-05,5.65568]
[1780456614952,46.11,66463.83,50.0,0.07997,8e-05,5.65568]
[1780456615421,46.11,66463.83,50.0,0.07997,8e-05,5.65568]
[1780456618883,46.11,66456.11,50.0,0.07932,8e-05,5.6202]
[1780456624411,46.11,66453.28,50.0,0.07908,8e-05,5.60706]
[1780456624845,46.11,66446.74,50.0,0.07853,8e-05,5.57698]
[1780456625245,46.11,66446.74,50.0,0.07853,8e-05,5.57698]
[1780456625416,46.11,66438.11,50.0,0.07781,8e-05,5.5375]
[1780456627430,46.11,66426.83,50.0,0.07687,8e-05,5.48581]
[1780456629444,46.11,66418.84,50.0,0.07622,8e-05,5.44962]
[1780456630572,46.11,66418.84,50.0,0.07622,8e-05,5.44962]
[1780456631186,46.11,66418.7,50.0,0.07621,8e-05,5.44907]
[1780456631458,46.11,66410.81,50.0,0.07557,8e-05,5.41349]
[1780456632639,46.11,66410.81,50.0,0.07557,8e-05,5.41349]
[1780456636993,46.11,66411.2,50.0,0.07561,8e-05,5.41608]
[1780456638100,46.11,66414.95,50.0,0.07592,8e-05,5.43318]
[1780456642451,46.11,66424.02,50.0,0.07667,8e-05,5.47464]
[1780456642473,46.11,66424.02,50.0,0.07667,8e-05,5.47464]
[1780456642648,46.12,66431.53,50.0,0.07729,8e-05,5.50881]
[1780456643631,46.12,66431.53,50.0,0.07729,8e-05,5.50881]
[1780456643732,46.12,66441.56,50.0,0.07812,8e-05,5.55463]
[1780456644210,46.12,66441.56,50.0,0.07812,8e-05,5.55463]
[1780456647090,46.12,66447.74,50.0,0.07864,8e-05,5.58301]
[1780456649049,46.12,66441.11,50.0,0.07809,8e-05,5.55276]
[1780456651507,46.12,66431.79,50.0,0.07731,8e-05,5.51009]
[1780456654171,46.11,66433.24,50.0,0.07737,8e-05,5.51166]
[1780456655095,46.11,66433.26,50.0,0.07737,8e-05,5.51169]
[1780456657983,46.11,66433.85,50.0,0.07742,8e-05,5.51421]
[1780456658653,46.11,66433.85,50.0,0.07742,8e-05,5.51421]
[1780456660076,46.11,66434.63,50.0,0.07748,8e-05,5.51781]
[1780456660716,46.11,66434.63,50.0,0.07748,8e-05,5.51781]
[1780456662612,46.11,66433.72,50.0,0.07741,8e-05,5.5137]
[1780456666723,46.11,66421.95,50.0,0.07644,8e-05,5.46018]
[1780456667135,46.11,66421.95,50.0,0.07644,8e-05,5.46018]
[1780456667714,46.11,66421.95,50.0,0.07644,8e-05,5.46018]
[1780456671321,46.12,66418.29,50.0,0.07614,8e-05,5.44391]
[1780456673084,46.12,66417.88,50.0,0.07611,8e-05,5.44219]
[1780456675096,46.12,66424.21,50.0,0.07663,8e-05,5.47101]
[1780456675161,46.12,66424.21,50.0,0.07663,8e-05,5.47101]
[1780456679067,46.12,66429.34,50.0,0.07706,8e-05,5.49433]
[1780456680426,46.12,66432.14,50.0,0.07729,8e-05,5.50704]
[1780456685360,46.12,66428.76,50.0,0.077,8e-05,5.49137]
[1780456690887,46.11,66426.34,50.0,0.0768,8e-05,5.48026]
[1780456696856,46.11,66425.51,50.0,0.07673,8e-05,5.47647]
[1780456696905,46.11,66425.51,50.0,0.07673,8e-05,5.47647]
[1780456698339,46.12,66415.53,50.0,0.07592,8e-05,5.43139]
[1780456700099,46.12,66406.48,50.0,0.07519,8e-05,5.39076]
[1780456700655,46.12,66394.57,50.0,0.07423,8e-05,5.33738]
[1780456701458,46.12,66394.57,50.0,0.07423,8e-05,5.33738]
[1780456701768,46.12,66385.97,50.0,0.07354,8e-05,5.299]
[1780456703271,46.12,66377.79,50.0,0.0729,8e-05,5.26255]
[1780456709016,46.12,66382.09,50.0,0.07324,8e-05,5.28179]
[1780456712851,46.12,66373.89,50.0,0.07253,8e-05,5.24046]
[1780456714315,46.12,66362.73,50.0,0.07166,8e-05,5.19119]
[1780456715057,46.12,66353.09,50.0,0.07091,8e-05,5.14883]
[1780456717072,46.12,66345.64,50.0,0.07034,8e-05,5.11623]
[1780456722376,46.12,66345.52,50.0,0.07034,8e-05,5.11636]
[1780456726876,46.12,66344.45,50.0,0.07026,8e-05,5.11212]
[1780456727369,46.12,66344.58,50.0,0.07028,8e-05,5.11299]
[1780456727457,46.12,66344.58,50.0,0.07028,8e-05,5.11299]
[1780456727956,46.12,66340.81,50.0,0.06999,8e-05,5.09659]
[1780456728754,46.12,66340.81,50.0,0.06999,8e-05,5.09659]
[1780456728793,46.13,66327.96,50.0,0.06901,8e-05,5.04065]
[1780456729450,46.13,66327.96,50.0,0.06901,8e-05,5.04065]
[1780456729551,46.13,66327.96,50.0,0.06901,8e-05,5.04065]
[1780456731098,46.13,66324.75,50.0,0.06881,8e-05,5.02871]
[1780456734054,46.16,66330.05,50.0,0.06933,8e-05,5.05841]
[1780456737794,46.16,66332.97,50.0,0.06956,8e-05,5.07165]
[1780456738539,46.16,66333.73,50.0,0.06962,8e-05,5.07524]
[1780456741382,46.17,66338.73,50.0,0.07001,8e-05,5.09735]
[1780456743591,46.17,66341.64,50.0,0.07024,8e-05,5.11039]
[1780456743857,46.17,66341.64,50.0,0.07024,8e-05,5.11039]
[1780456744097,46.17,66342.56,50.0,0.07031,8e-05,5.11448]
[1780456744123,46.17,66342.56,50.0,0.07031,8e-05,5.11448]
[1780456744535,46.17,66352.59,50.0,0.07109,8e-05,5.15871]
[1780456745274,46.17,66360.15,50.0,0.07168,8e-05,5.19223]
[1780456746822,46.17,66360.15,50.0,0.07168,8e-05,5.19223]
[1780456747070,46.17,66361.12,50.0,0.07176,8e-05,5.19668]
[1780456748015,46.17,66361.12,50.0,0.07176,8e-05,5.19668]
[1780456748706,46.17,66361.25,50.0,0.07177,8e-05,5.19742]
[1780456748807,46.17,66361.17,50.0,0.07177,8e-05,5.19724]
[1780456750722,46.17,66357.64,50.0,0.07149,8e-05,5.18171]
[1780456750767,46.17,66350.12,50.0,0.07091,8e-05,5.1487]
[1780456751247,46.17,66350.12,50.0,0.07091,8e-05,5.1487]
[1780456751461,46.17,66350.12,50.0,0.07091,8e-05,5.1487]
[1780456752005,46.17,66331.21,50.0,0.06946,8e-05,5.06613]
[1780456752923,46.17,66331.21,50.0,0.06946,8e-05,5.06613]
[1780456752975,46.17,66331.21,50.0,0.06946,8e-05,5.06613]
[1780456754053,46.17,66323.91,50.0,0.06891,8e-05,5.03462]
[1780456755114,46.17,66322.55,50.0,0.06881,8e-05,5.02887]
[1780456758197,46.18,66323.22,50.0,0.06887,8e-05,5.03224]
[1780456762350,46.18,66324.54,50.0,0.06898,8e-05,5.03853]
[1780456767432,46.18,66323.26,50.0,0.0689,8e-05,5.03381]
[1780456769805,46.18,66323.22,50.0,0.0689,8e-05,5.03377]
[1780456771460,46.18,66333.69,50.0,0.06965,8e-05,5.07531]
[1780456772319,46.18,66333.69,50.0,0.06965,8e-05,5.07531]
[1780456774269,46.19,66330.45,50.0,0.06941,8e-05,5.0617]
[1780456775558,46.19,66326.68,50.0,0.06913,8e-05,5.04542]
[1780456777016,46.19,66321.88,50.0,0.06877,8e-05,5.02474]
[1780456782922,46.19,66318.98,50.0,0.06857,8e-05,5.01334]
[1780456783283,46.19,66317.52,50.0,0.06846,8e-05,5.00724]
[1780456784039,46.19,66307.33,50.0,0.0677,7e-05,4.96346]
[1780456785221,46.2,66300.62,50.0,0.06724,7e-05,4.9368]
[1780456787247,46.23,66298.31,50.0,0.06716,7e-05,4.93231]
[1780456790086,46.26,66297.98,50.0,0.06728,7e-05,4.93882]
[1780456793289,46.29,66294.75,50.0,0.06718,7e-05,4.93289]
[1780456794981,46.3,66290.9,50.0,0.06694,7e-05,4.91914]
[1780456795086,46.31,66299.18,50.0,0.0676,7e-05,4.95735]
[1780456795498,46.31,66299.18,50.0,0.0676,7e-05,4.95735]
[1780456798600,46.32,66310.44,50.0,0.06846,8e-05,5.00641]
[1780456803141,46.32,66320.87,50.0,0.06926,8e-05,5.05243]
[1780456803761,46.32,66320.87,50.0,0.06926,8e-05,5.05243]
[1780456803809,46.32,66332.63,50.0,0.07016,8e-05,5.10374]
[1780456807872,46.32,66330.23,50.0,0.06998,8e-05,5.09346]
[1780456808990,46.32,66329.46,50.0,0.06992,8e-05,5.09012]
[1780456810336,46.32,66325.73,50.0,0.06964,8e-05,5.07404]
[1780456811901,46.32,66333.91,50.0,0.07027,8e-05,5.10992]
[1780456812751,46.32,66326.14,50.0,0.06967,8e-05,5.07609]
[1780456813425,46.32,66326.14,50.0,0.06967,8e-05,5.07609]
[1780456814049,46.32,66326.14,50.0,0.06967,8e-05,5.07609]
[1780456819306,46.32,66329.24,50.0,0.06992,8e-05,5.08991]
[1780456824292,46.32,66325.88,50.0,0.06966,8e-05,5.07548]
[1780456825595,46.32,66325.74,50.0,0.06965,8e-05,5.07493]
[1780456826170,46.32,66321.7,50.0,0.06935,8e-05,5.05745]
[1780456826500,46.32,66321.7,50.0,0.06935,8e-05,5.05745]
[1780456828865,46.33,66306.92,50.0,0.06824,7e-05,4.99401]
[1780456831391,46.33,66302.34,50.0,0.0679,7e-05,4.97468]
[1780456834173,46.33,66297.88,50.0,0.06753,7e-05,4.95144]
[1780456836667,46.33,66291.14,50.0,0.06703,7e-05,4.92307]
[1780456836932,46.33,66281.32,50.0,0.06632,7e-05,4.88148]
[1780456838036,46.33,66281.32,50.0,0.06632,7e-05,4.88148]
[1780456838082,46.33,66281.32,50.0,0.06632,7e-05,4.88148]
[1780456838707,46.34,66277.22,50.0,0.06602,7e-05,4.8644]
[1780456838873,46.34,66277.22,50.0,0.06602,7e-05,4.8644]
[1780456839015,46.34,66277.22,50.0,0.06602,7e-05,4.8644]
[1780456839950,46.34,66266.97,50.0,0.06529,7e-05,4.82165]
[1780456844985,46.35,66270.59,50.0,0.06559,7e-05,4.83896]
[1780456845196,46.35,66270.59,50.0,0.06559,7e-05,4.83896]
[1780456846454,46.35,66270.02,50.0,0.06555,7e-05,4.83691]
[1780456850534,46.35,66269.93,50.0,0.06557,7e-05,4.83812]
[1780456855873,46.36,66265.6,50.0,0.06529,7e-05,4.82166]
[1780456860079,46.37,66267.68,50.0,0.06547,7e-05,4.83195]
[1780456860619,46.37,66268.11,50.0,0.0655,7e-05,4.83413]
[1780456862701,46.37,66258.38,50.0,0.06481,7e-05,4.79388]
[1780456863543,46.37,66256.31,50.0,0.06467,7e-05,4.78568]
[1780456863934,46.37,66256.31,50.0,0.06467,7e-05,4.78568]
[1780456864124,46.38,66256.73,50.0,0.06471,7e-05,4.78797]
[1780456867444,46.38,66258.51,50.0,0.06487,7e-05,4.79696]
[1780456867563,46.38,66258.51,50.0,0.06487,7e-05,4.79696]
[1780456868152,46.39,66262.76,50.0,0.06518,7e-05,4.81535]
[1780456868461,46.39,66262.76,50.0,0.06518,7e-05,4.81535]
[1780456869622,46.39,66264.93,50.0,0.06535,7e-05,4.82478]
[1780456870269,46.39,66264.93,50.0,0.06535,7e-05,4.8252]
[1780456870904,46.39,66264.93,50.0,0.06535,7e-05,4.8252]
[1780456873543,46.39,66267.64,50.0,0.06556,7e-05,4.83733]
[1780456873786,46.39,66267.64,50.0,0.06556,7e-05,4.83733]
[1780456873809,46.39,66267.64,50.0,0.06556,7e-05,4.83733]
[1780456873842,46.39,66267.64,50.0,0.06556,7e-05,4.83733]
[1780456873948,46.39,66267.64,50.0,0.06556,7e-05,4.83733]
[1780456874408,46.39,66269.2,50.0,0.06568,7e-05,4.84442]
[1780456876033,46.39,66270.95,50.0,0.06581,7e-05,4.85183]
[1780456876960,46.4,66270.71,50.0,0.06581,7e-05,4.85156]
[1780456878248,46.4,66271.64,50.0,0.06588,7e-05,4.85571]
[1780456879229,46.4,66285.72,50.0,0.06692,7e-05,4.91596]
[1780456881221,46.4,66286.53,50.0,0.06698,7e-05,4.91974]
[1780456882395,46.4,66282.84,50.0,0.06671,7e-05,4.90428]
[1780456883268,46.4,66280.36,50.0,0.06654,7e-05,4.89412]
[1780456883913,46.4,66280.36,50.0,0.06654,7e-05,4.89412]
[1780456884364,46.4,66281.05,50.0,0.0666,7e-05,4.89735]
[1780456887630,46.41,66286.92,50.0,0.06704,7e-05,4.92294]
[1780456889594,46.41,66296.9,50.0,0.06779,7e-05,4.96616]
[1780456892280,46.41,66302.39,50.0,0.06815,7e-05,4.98571]
[1780456893417,46.41,66296.11,50.0,0.06769,7e-05,4.95892]
[1780456896671,46.41,66289.55,50.0,0.06721,7e-05,4.93127]
[1780456898431,46.42,66288.01,50.0,0.0671,7e-05,4.92515]
[1780456903634,46.42,66292.6,50.0,0.06746,7e-05,4.9459]
[1780456905055,46.42,66291.41,50.0,0.06738,7e-05,4.94122]
[1780456905796,46.42,66290.31,50.0,0.0673,7e-05,4.93673]
[1780456908832,46.43,66288.73,50.0,0.0672,7e-05,4.93066]
[1780456910905,46.43,66289.97,50.0,0.0673,7e-05,4.93641]
[1780456916489,46.43,66291.46,50.0,0.06743,7e-05,4.94429]
[1780456917688,46.43,66291.46,50.0,0.06743,7e-05,4.94429]
[1780456919609,46.44,66301.93,50.0,0.06822,7e-05,4.98952]
[1780456925552,46.44,66301.88,50.0,0.06823,7e-05,4.99022]
[1780456930383,46.44,66296.52,50.0,0.06784,7e-05,4.96781]
[1780456932454,46.44,66300.16,50.0,0.06812,7e-05,4.98377]
[1780456933608,46.44,66288.9,50.0,0.06729,7e-05,4.93588]
[1780456937691,46.45,66287.19,50.0,0.06717,7e-05,4.92929]
[1780456938258,46.45,66287.78,50.0,0.06722,7e-05,4.93205]
[1780456940222,46.45,66288.08,50.0,0.06725,7e-05,4.93356]
[1780456941339,46.45,66291.56,50.0,0.06751,7e-05,4.94888]
[1780456947007,46.46,66299.52,50.0,0.06812,7e-05,4.9839]
[1780456950825,46.46,66299.1,50.0,0.0681,7e-05,4.98268]
[1780456952935,46.46,66298.6,50.0,0.06801,7e-05,4.97612]
[1780456953040,46.46,66298.6,50.0,0.06801,7e-05,4.97612]
[1780456953795,46.46,66301.46,50.0,0.06823,7e-05,4.98855]
[1780456958214,46.46,66311.43,50.0,0.06898,8e-05,5.03188]
[1780456968857,46.47,66306.39,50.0,0.06863,8e-05,5.01137]
[1780456972077,46.47,66322.46,50.0,0.06985,8e-05,5.08121]
[1780456972771,46.47,66322.46,50.0,0.06985,8e-05,5.08121]
[1780456973145,46.47,66333.06,50.0,0.07066,8e-05,5.12731]
[1780456973546,46.47,66333.06,50.0,0.07066,8e-05,5.12731]
[1780456979947,46.47,66325.47,50.0,0.07007,8e-05,5.09405]
[1780456981329,46.47,66325.44,50.0,0.07007,8e-05,5.09391]
[1780456982225,46.47,66329.59,50.0,0.07039,8e-05,5.11193]
[1780456983380,46.47,66323.64,50.0,0.06993,8e-05,5.086]
[1780456985262,46.47,66326.04,50.0,0.07012,8e-05,5.09642]
[1780456986432,46.47,66335.77,50.0,0.07086,8e-05,5.13871]
[1780456994114,46.46,66337.77,50.0,0.071,8e-05,5.14677]
[1780456994338,46.46,66344.15,50.0,0.07149,8e-05,5.17458]
[1780456995007,46.46,66344.15,50.0,0.07149,8e-05,5.17458]
[1780456995311,46.46,66344.15,50.0,0.07149,8e-05,5.17458]
[1780456995064,46.46,66358.95,50.0,0.07264,8e-05,5.23953]
[1780456995965,46.46,66358.95,50.0,0.07264,8e-05,5.23953]
[1780456996071,46.46,66378.91,50.0,0.07422,8e-05,5.32772]
[1780456997449,46.46,66383.36,50.0,0.07457,8e-05,5.34728]
[1780456998085,46.46,66374.96,50.0,0.0739,8e-05,5.30971]
[1780456999390,46.46,66373.98,50.0,0.07381,8e-05,5.30508]
[1780457000425,46.46,66373.98,50.0,0.07381,8e-05,5.30508]
[1780457001080,46.46,66371.69,50.0,0.07363,8e-05,5.29492]
[1780457001167,46.46,66371.69,50.0,0.07363,8e-05,5.29492]
[1780457001194,46.46,66371.69,50.0,0.07363,8e-05,5.29492]
[1780457006696,46.45,66373.03,50.0,0.07371,8e-05,5.29938]
[1780457007151,46.45,66360.7,50.0,0.07273,8e-05,5.24465]
[1780457007345,46.45,66360.7,50.0,0.07273,8e-05,5.24465]
[1780457007381,46.45,66360.7,50.0,0.07273,8e-05,5.24465]
[1780457008035,46.45,66360.7,50.0,0.07273,8e-05,5.24465]
[1780457009849,46.45,66356.01,50.0,0.07237,8e-05,5.22387]
[1780457010377,46.45,66356.8,50.0,0.07243,8e-05,5.22731]
[1780457010991,46.45,66356.8,50.0,0.07243,8e-05,5.22731]
[1780457011006,46.45,66356.8,50.0,0.07243,8e-05,5.22731]
[1780457012023,46.45,66353.69,50.0,0.07212,8e-05,5.20877]
[1780457014822,46.45,66350.32,50.0,0.07186,8e-05,5.19379]
[1780457020245,46.45,66352.81,50.0,0.07205,8e-05,5.20447]
[1780457025285,46.45,66354.74,50.0,0.07219,8e-05,5.21278]
[1780457025971,46.45,66354.74,50.0,0.07219,8e-05,5.21278]
[1780457027186,46.45,66360.88,50.0,0.07267,8e-05,5.23982]
[1780457029629,46.45,66368.23,50.0,0.07325,8e-05,5.27205]
[1780457034104,46.45,66375.13,50.0,0.07379,8e-05,5.30214]
[1780457036687,46.44,66373.79,50.0,0.07367,8e-05,5.29565]
[1780457036719,46.44,66373.79,50.0,0.07367,8e-05,5.29565]
[1780457038376,46.44,66362.38,50.0,0.07276,8e-05,5.2449]
[1780457043413,46.44,66362.87,50.0,0.0728,8e-05,5.24668]
[1780457048425,46.44,66359.43,50.0,0.07252,8e-05,5.23127]
[1780457053483,46.44,66361.81,50.0,0.0727,8e-05,5.24148]
[1780457055276,46.44,66361.81,50.0,0.0727,8e-05,5.24148]
[1780457056793,46.44,66355.66,50.0,0.07222,8e-05,5.21427]
[1780457062546,46.44,66357.31,50.0,0.07235,8e-05,5.22152]
[1780457066270,46.44,66356.84,50.0,0.07231,8e-05,5.2194]
[1780457068125,46.44,66351.84,50.0,0.07192,8e-05,5.19739]
[1780457073623,46.44,66352.58,50.0,0.07192,8e-05,5.19564]
[1780457078284,46.44,66353.1,50.0,0.07196,8e-05,5.19793]
[1780457078818,46.44,66352.58,50.0,0.07192,8e-05,5.19569]
[1780457078894,46.44,66341.34,50.0,0.07104,8e-05,5.14644]
[1780457080673,46.44,66333.68,50.0,0.07045,8e-05,5.11288]
[1780457084388,46.44,66332.7,50.0,0.07038,8e-05,5.10855]
[1780457087629,46.44,66334.73,50.5,0.07053,8e-05,5.11749]
[1780457092768,46.44,66344.02,50.5,0.07125,8e-05,5.15796]
[1780457097805,46.44,66344.11,50.5,0.07125,8e-05,5.15808]
[1780457102838,46.43,66347.5,50.5,0.07151,8e-05,5.17257]
[1780457107873,46.43,66350.04,50.5,0.0717,8e-05,5.1833]
[1780457112908,46.43,66346.05,50.5,0.07138,8e-05,5.16536]
[1780457116553,46.43,66344.03,50.5,0.07122,8e-05,5.15631]
[1780457116653,46.43,66344.03,50.5,0.07122,8e-05,5.15631]
[1780457117074,46.43,66344.03,50.5,0.07122,8e-05,5.15631]
[1780457117660,46.43,66342.32,50.5,0.07108,8e-05,5.14872]
[1780457117951,46.43,66342.32,50.5,0.07108,8e-05,5.14872]
[1780457119653,46.43,66337.57,50.5,0.07072,8e-05,5.12794]
[1780457119957,46.43,66344.83,50.5,0.07128,8e-05,5.1597]
[1780457124992,46.43,66341.13,50.5,0.07099,8e-05,5.14334]
[1780457130398,46.43,66344.06,50.5,0.07121,8e-05,5.15607]
[1780457131209,46.43,66321.05,50.5,0.06939,8e-05,5.051]
[1780457137076,46.43,66313.5,50.5,0.06883,8e-05,5.01886]
[1780457142111,46.43,66318.02,50.5,0.06918,8e-05,5.03894]
[1780457147377,46.43,66317.59,50.5,0.06915,8e-05,5.03744]
[1780457149878,46.43,66315.57,50.5,0.06901,8e-05,5.02897]
[1780457154195,46.44,66306.68,50.5,0.06835,7e-05,4.99127]
[1780457156209,46.44,66299.31,50.5,0.0678,7e-05,4.95996]
[1780457159230,46.44,66291.94,50.5,0.06727,7e-05,4.92915]
[1780457159823,46.44,66291.94,50.5,0.06727,7e-05,4.92915]
[1780457159857,46.44,66291.94,50.5,0.06727,7e-05,4.92915]
[1780457159865,46.44,66291.94,50.5,0.06727,7e-05,4.92915]
[1780457159881,46.44,66291.94,50.5,0.06727,7e-05,4.92915]
[1780457160237,46.44,66286.29,50.5,0.06685,7e-05,4.90505]
[1780457160728,46.44,66286.29,50.5,0.06685,7e-05,4.90505]
[1780457160954,46.44,66286.29,50.5,0.06685,7e-05,4.90505]
[1780457161244,46.44,66276.85,50.5,0.06615,7e-05,4.86479]
[1780457161589,46.44,66276.85,50.5,0.06615,7e-05,4.86479]
[1780457161957,46.44,66276.85,50.5,0.06615,7e-05,4.86479]
[1780457162153,46.44,66276.85,50.5,0.06615,7e-05,4.86479]
[1780457162251,46.44,66275.06,50.5,0.06602,7e-05,4.85721]
[1780457163114,46.44,66275.06,50.5,0.06602,7e-05,4.85721]
[1780457163356,46.44,66275.06,50.5,0.06602,7e-05,4.85721]
[1780457164317,46.44,66276.55,50.5,0.06613,7e-05,4.86364]
[1780457165578,46.44,66279.38,50.5,0.06635,7e-05,4.87609]
[1780457166280,46.44,66280.55,50.5,0.06644,7e-05,4.88114]
[1780457166760,46.44,66280.55,50.5,0.06644,7e-05,4.88114]
[1780457166831,46.44,66280.55,50.5,0.06644,7e-05,4.88114]
[1780457167335,46.44,66280.55,50.5,0.06644,7e-05,4.88114]
[1780457167350,46.44,66288.27,50.5,0.06701,7e-05,4.91432]
[1780457168667,46.45,66292.82,50.5,0.06735,7e-05,4.93401]
[1780457171404,46.45,66293.7,50.5,0.06743,7e-05,4.93825]
[1780457172401,46.45,66293.61,50.5,0.06742,7e-05,4.93811]
[1780457172454,46.45,66293.61,50.5,0.06742,7e-05,4.93811]
[1780457172804,46.45,66292.36,50.5,0.06733,7e-05,4.93275]
[1780457174611,46.45,66290.37,50.5,0.06719,7e-05,4.92476]
[1780457175304,46.45,66290.37,50.5,0.06719,7e-05,4.92476]
[1780457177615,46.45,66289.16,50.5,0.06712,7e-05,4.92039]
[1780457180378,46.45,66274.62,50.5,0.06605,7e-05,4.85859]
[1780457180962,46.45,66274.62,50.5,0.06605,7e-05,4.85859]
[1780457181028,46.45,66274.62,50.5,0.06605,7e-05,4.85859]
[1780457181274,46.45,66274.62,50.5,0.06605,7e-05,4.85859]
[1780457181387,46.45,66262.92,50.5,0.0652,7e-05,4.80921]
[1780457183399,46.46,66254.19,50.5,0.06458,7e-05,4.77287]
[1780457187102,46.46,66256.37,50.5,0.06474,7e-05,4.78265]
[1780457188222,46.46,66255.95,50.5,0.06472,7e-05,4.78116]
[1780457189580,46.46,66247.87,50.5,0.06414,7e-05,4.7476]
[1780457190449,46.46,66238.25,50.5,0.06346,7e-05,4.70764]
[1780457192147,46.46,66234.89,50.5,0.06318,7e-05,4.68953]
[1780457192515,46.46,66219.58,50.5,0.06211,7e-05,4.62655]
[1780457193479,46.47,66182.4,50.5,0.05957,7e-05,4.47534]
[1780457193922,46.47,66182.4,50.5,0.05957,7e-05,4.47534]
[1780457194240,46.47,66182.4,50.5,0.05957,7e-05,4.47534]
[1780457194340,46.47,66182.4,50.5,0.05957,7e-05,4.47534]
[1780457194420,46.47,66182.4,50.5,0.05957,7e-05,4.47534]
[1780457194491,46.47,66164.61,50.5,0.05838,7e-05,4.4038]
[1780457195321,46.47,66164.61,50.5,0.05838,7e-05,4.4038]
[1780457195798,46.53,66158.96,50.5,0.05825,7e-05,4.39574]
[1780457195998,46.53,66158.96,50.5,0.05825,7e-05,4.39574]
[1780457196543,46.53,66158.96,50.5,0.05825,7e-05,4.39574]
[1780457196507,46.56,66161.88,50.5,0.05859,7e-05,4.41626]
[1780457196825,46.56,66161.88,50.5,0.05859,7e-05,4.41626]
[1780457197137,46.56,66161.88,50.5,0.05859,7e-05,4.41626]
[1780457197522,46.61,66162.82,50.5,0.05882,7e-05,4.42982]
[1780457200539,46.69,66173.21,50.5,0.05983,7e-05,4.49038]
[1780457201000,46.69,66173.21,50.5,0.05983,7e-05,4.49038]
[1780457201555,46.69,66173.21,50.5,0.05983,7e-05,4.49038]
[1780457202332,46.71,66189.89,50.5,0.06107,7e-05,4.56387]
[1780457203443,46.71,66189.89,50.5,0.06107,7e-05,4.56387]
[1780457203903,46.71,66193.2,50.5,0.0613,7e-05,4.57775]
[1780457204047,46.71,66193.2,50.5,0.0613,7e-05,4.57775]
[1780457204065,46.71,66193.2,50.5,0.0613,7e-05,4.57775]
[1780457204160,46.71,66190.77,50.5,0.06114,7e-05,4.56786]
[1780457204566,46.71,66190.77,50.5,0.06114,7e-05,4.56786]
[1780457205913,46.71,66192.46,50.5,0.06126,7e-05,4.57516]
[1780457212084,46.72,66189.78,50.5,0.0611,7e-05,4.56561]
[1780457217341,46.72,66190.46,50.5,0.06116,7e-05,4.56943]
[1780457217747,46.73,66190.38,50.5,0.06116,7e-05,4.56945]
[1780457219993,46.73,66188.42,50.5,0.06103,7e-05,4.56165]
[1780457220047,46.73,66188.42,50.5,0.06103,7e-05,4.56165]
[1780457221975,46.73,66187.49,50.5,0.06097,7e-05,4.55824]
[1780457223196,46.73,66175.24,50.5,0.06015,7e-05,4.50909]
[1780457225314,46.73,66168.99,50.5,0.05973,7e-05,4.48415]
[1780457227198,46.75,66167.23,50.5,0.05968,7e-05,4.48093]
[1780457228386,46.76,66163.23,50.5,0.05947,7e-05,4.46831]
[1780457232101,46.77,66170.99,50.5,0.06001,7e-05,4.50033]
[1780457233400,46.77,66167.05,50.5,0.05974,7e-05,4.48472]
[1780457233485,46.78,66157.21,50.5,0.05914,7e-05,4.44838]
[1780457234315,46.78,66157.21,50.5,0.05914,7e-05,4.44838]
[1780457237828,46.81,66165.14,50.5,0.05978,7e-05,4.48678]
[1780457238835,46.81,66174.46,50.5,0.06041,7e-05,4.52455]
[1780457241394,46.81,66174.01,50.5,0.06039,7e-05,4.52289]
[1780457241948,46.81,66173.25,50.5,0.06034,7e-05,4.52015]
[1780457242899,46.81,66168.57,50.5,0.06002,7e-05,4.50129]
[1780457243047,46.81,66168.57,50.5,0.06002,7e-05,4.50129]
[1780457246892,46.82,66160.5,50.5,0.0595,7e-05,4.46999]
[1780457250515,46.82,66161.62,50.5,0.05959,7e-05,4.47531]
[1780457253575,46.82,66172.69,50.5,0.0603,7e-05,4.51639]
[1780457257021,46.82,66173.31,50.5,0.06035,7e-05,4.51919]
[1780457257184,46.82,66173.31,50.5,0.06035,7e-05,4.51919]
[1780457258108,46.83,66173.65,50.5,0.06037,7e-05,4.52088]
[1780457258186,46.83,66141.09,50.5,0.0582,7e-05,4.39062]
[1780457258981,46.83,66141.09,50.5,0.0582,7e-05,4.39062]
[1780457259173,46.83,66141.09,50.5,0.0582,7e-05,4.39062]
[1780457260071,46.84,66137.27,50.5,0.05802,7e-05,4.3796]
[1780457261378,46.86,66153.56,50.5,0.05917,7e-05,4.4488]
[1780457263301,46.86,66160.68,50.5,0.05965,7e-05,4.47729]
[1780457263609,46.86,66160.24,50.5,0.05962,7e-05,4.4758]
[1780457263654,46.86,66160.24,50.5,0.05962,7e-05,4.4758]
[1780457264182,46.86,66160.24,50.5,0.05962,7e-05,4.4758]
[1780457264201,46.87,66172.11,50.5,0.06043,7e-05,4.52382]
[1780457264900,46.87,66172.11,50.5,0.06043,7e-05,4.52382]
[1780457265042,46.87,66172.11,50.5,0.06043,7e-05,4.52382]
[1780457265064,46.87,66157.61,50.5,0.05946,7e-05,4.46587]
[1780457266070,46.87,66157.61,50.5,0.05946,7e-05,4.46587]
[1780457266090,46.87,66157.61,50.5,0.05946,7e-05,4.46587]
[1780457266122,46.87,66147.35,50.5,0.05878,7e-05,4.42515]
[1780457266649,46.87,66147.35,50.5,0.05878,7e-05,4.42515]
[1780457266749,46.87,66147.35,50.5,0.05878,7e-05,4.42515]
[1780457266809,46.87,66147.35,50.5,0.05878,7e-05,4.42515]
[1780457269071,46.87,66146.94,50.5,0.05876,7e-05,4.42419]
[1780457269138,46.87,66146.94,50.5,0.05876,7e-05,4.42419]
[1780457269680,46.87,66153.27,50.5,0.05919,7e-05,4.44979]
[1780457272203,46.88,66162.19,50.5,0.0598,7e-05,4.48651]
[1780457272513,46.88,66162.19,50.5,0.0598,7e-05,4.48651]
[1780457272940,46.88,66161.7,50.5,0.05978,7e-05,4.48489]
[1780457272976,46.88,66161.7,50.5,0.05978,7e-05,4.48489]
[1780457273313,46.88,66147.03,50.5,0.0588,7e-05,4.42626]
[1780457273888,46.88,66147.03,50.5,0.0588,7e-05,4.42626]
[1780457274633,46.88,66141.84,50.5,0.05847,7e-05,4.40632]
[1780457274645,46.88,66141.84,50.5,0.05847,7e-05,4.40632]
[1780457275034,46.88,66141.84,50.5,0.05847,7e-05,4.40632]
[1780457276056,46.88,66138.29,50.5,0.05823,7e-05,4.39224]
[1780457276588,46.88,66138.29,50.5,0.05823,7e-05,4.39224]
[1780457278088,46.88,66127.68,50.5,0.05755,7e-05,4.35104]
[1780457279299,46.9,66123.49,50.5,0.05735,6e-05,4.33914]
[1780457280731,46.92,66120.43,50.5,0.05723,6e-05,4.33148]
[1780457281305,46.92,66120.43,50.5,0.05723,6e-05,4.33148]
[1780457282053,46.96,66120.38,50.5,0.05738,6e-05,4.34016]
[1780457282624,46.96,66131.76,50.5,0.05813,7e-05,4.38559]
[1780457282922,46.96,66131.76,50.5,0.05813,7e-05,4.38559]
[1780457283634,46.96,66139.77,50.5,0.05866,7e-05,4.4177]
[1780457283724,46.96,66139.77,50.5,0.05866,7e-05,4.4177]
[1780457283780,46.96,66139.77,50.5,0.05866,7e-05,4.4177]
[1780457283911,46.96,66139.77,50.5,0.05866,7e-05,4.4177]
[1780457284161,46.96,66139.77,50.5,0.05866,7e-05,4.4177]
[1780457284346,46.96,66139.77,50.5,0.05866,7e-05,4.4177]
[1780457284377,46.96,66139.77,50.5,0.05866,7e-05,4.4177]
[1780457284888,46.97,66140.66,50.5,0.05873,7e-05,4.42165]
[1780457285338,46.97,66140.66,50.5,0.05873,7e-05,4.42165]
[1780457285588,46.97,66140.66,50.5,0.05873,7e-05,4.42165]
[1780457285651,46.97,66140.66,50.5,0.05873,7e-05,4.42165]
[1780457288897,46.97,66147.21,50.5,0.05919,7e-05,4.44923]
[1780457289151,46.97,66147.21,50.5,0.05919,7e-05,4.44923]
[1780457289911,46.97,66148.45,50.5,0.05927,7e-05,4.45417]
[1780457290797,46.97,66145.24,50.5,0.05906,7e-05,4.44187]
[1780457291057,46.97,66145.24,50.5,0.05906,7e-05,4.44187]
[1780457291441,46.97,66145.24,50.5,0.05906,7e-05,4.44187]
[1780457291496,46.97,66145.24,50.5,0.05906,7e-05,4.44187]
[1780457291546,46.98,66124.7,50.5,0.05773,7e-05,4.36133]
[1780457291706,46.98,66124.7,50.5,0.05773,7e-05,4.36133]
[1780457292567,46.98,66108.03,50.5,0.05665,6e-05,4.29628]
[1780457292929,46.98,66108.03,50.5,0.05665,6e-05,4.29628]
[1780457293638,46.98,66108.03,50.5,0.05665,6e-05,4.29628]
[1780457293526,47.0,66097.79,50.5,0.05608,6e-05,4.26137]
[1780457293834,47.0,66097.79,50.5,0.05608,6e-05,4.26137]
[1780457293902,47.0,66097.79,50.5,0.05608,6e-05,4.26137]
[1780457294594,47.0,66097.79,50.5,0.05608,6e-05,4.26137]
[1780457294587,47.03,66082.47,50.5,0.05522,6e-05,4.20863]
[1780457295241,47.03,66071.51,50.5,0.05453,6e-05,4.16655]
[1780457295749,47.03,66071.51,50.5,0.05453,6e-05,4.16655]
[1780457296155,47.03,66071.51,50.5,0.05453,6e-05,4.16655]
[1780457296635,47.07,66067.33,50.5,0.05442,6e-05,4.15935]
[1780457297785,47.09,66067.61,50.5,0.05452,6e-05,4.1653]
[1780457298454,47.09,66067.61,50.5,0.05452,6e-05,4.1653]
[1780457304265,47.21,66067.63,50.5,0.05497,6e-05,4.19279]
[1780457306432,47.22,66068.07,50.5,0.05507,6e-05,4.19872]
[1780457307998,47.26,66073.52,50.5,0.05555,6e-05,4.22821]
[1780457308540,47.26,66073.52,50.5,0.05555,6e-05,4.22821]
[1780457308687,47.27,66059.02,50.5,0.0547,6e-05,4.1757]
[1780457309275,47.27,66059.02,50.5,0.0547,6e-05,4.1757]
[1780457309340,47.27,66048.53,50.5,0.05405,6e-05,4.13581]
[1780457313449,47.35,66054.98,50.5,0.05469,6e-05,4.17408]
[1780457313488,47.35,66054.98,50.5,0.05469,6e-05,4.17408]
[1780457313575,47.36,66059.4,50.5,0.05498,6e-05,4.19143]
[1780457314457,47.36,66059.4,50.5,0.05498,6e-05,4.19143]
[1780457317429,47.36,66066.33,50.5,0.05543,6e-05,4.21919]
[1780457320948,47.37,66060.58,50.5,0.0551,6e-05,4.19884]
[1780457321433,47.37,66058.87,50.5,0.055,6e-05,4.19265]
[1780457322441,47.37,66051.03,50.5,0.05452,6e-05,4.16315]
[1780457322735,47.37,66051.03,50.5,0.05452,6e-05,4.16315]
[1780457323515,47.37,66051.03,50.5,0.05452,6e-05,4.16315]
[1780457324999,47.39,66048.34,50.5,0.05443,6e-05,4.15758]
[1780457325705,47.39,66048.34,50.5,0.05443,6e-05,4.15758]
[1780457331286,47.44,66041.44,50.5,0.05419,6e-05,4.14247]
[1780457336539,47.45,66040.7,50.5,0.05419,6e-05,4.14252]
[1780457338753,47.45,66038.8,50.5,0.05408,6e-05,4.13581]
[1780457338621,47.46,66047.51,50.5,0.05462,6e-05,4.16929]
[1780457338967,47.46,66047.51,50.5,0.05462,6e-05,4.16929]
[1780457339428,47.46,66047.51,50.5,0.05462,6e-05,4.16929]
[1780457339709,47.46,66061.91,50.5,0.05553,6e-05,4.22472]
[1780457341159,47.46,66069.3,50.5,0.056,6e-05,4.25364]
[1780457341500,47.46,66069.3,50.5,0.056,6e-05,4.25364]
[1780457341794,47.46,66072.03,50.5,0.05618,6e-05,4.26467]
[1780457342703,47.46,66072.03,50.5,0.05618,6e-05,4.26467]
[1780457344889,47.47,66081.76,50.5,0.05683,6e-05,4.30388]
[1780457346086,47.47,66071.11,50.5,0.05616,6e-05,4.26328]
[1780457348135,47.48,66073.67,50.5,0.05634,6e-05,4.27424]
[1780457348722,47.48,66073.67,50.5,0.05634,6e-05,4.27424]
[1780457349717,47.48,66075.12,50.5,0.05644,6e-05,4.28032]
[1780457350091,47.48,66073.79,50.5,0.05637,6e-05,4.27568]
[1780457350659,47.48,66063.27,50.5,0.05571,6e-05,4.23576]
[1780457350851,47.48,66063.27,50.5,0.05571,6e-05,4.23576]
[1780457351896,47.49,66058.74,50.5,0.05544,6e-05,4.21899]
[1780457352840,47.49,66065.28,50.5,0.05586,6e-05,4.24461]
[1780457354374,47.49,66068.0,50.5,0.05604,6e-05,4.25566]
[1780457359722,47.51,66074.52,50.5,0.0565,6e-05,4.28394]
[1780457361993,47.51,66076.63,50.5,0.05665,6e-05,4.29304]
[1780457362765,47.51,66063.7,50.5,0.05584,6e-05,4.24376]
[1780457363933,47.51,66056.71,50.5,0.05542,6e-05,4.21756]
[1780457365484,47.51,66056.71,50.5,0.05542,6e-05,4.21756]
[1780457365804,47.52,66056.63,50.5,0.05543,6e-05,4.21841]
[1780457367783,47.52,66066.9,50.5,0.05609,6e-05,4.2589]
[1780457368949,47.52,66066.9,50.5,0.05609,6e-05,4.2589]
[1780457369612,47.52,66066.9,50.5,0.05609,6e-05,4.2589]
[1780457369620,47.55,66060.42,50.5,0.05579,6e-05,4.24014]
[1780457369957,47.55,66060.42,50.5,0.05579,6e-05,4.24014]
[1780457370025,47.55,66060.42,50.5,0.05579,6e-05,4.24014]
[1780457370186,47.55,66052.0,50.5,0.05526,6e-05,4.20798]
[1780457370915,47.55,66052.0,50.5,0.05526,6e-05,4.20798]
[1780457371571,47.55,66052.0,50.5,0.05526,6e-05,4.20798]
[1780457372092,47.6,66048.46,50.5,0.05517,6e-05,4.20108]
[1780457372177,47.6,66051.88,50.5,0.05538,6e-05,4.2141]
[1780457374156,47.64,66052.6,50.5,0.05558,6e-05,4.22617]
[1780457374158,47.64,66052.6,50.5,0.05558,6e-05,4.22617]
[1780457374257,47.64,66053.05,50.5,0.05561,6e-05,4.22788]
[1780457376226,47.64,66050.93,50.5,0.05549,6e-05,4.22036]
[1780457378424,47.65,66044.06,50.5,0.05508,6e-05,4.19525]
[1780457378827,47.65,66044.06,50.5,0.05508,6e-05,4.19525]
[1780457379000,47.65,66037.16,50.5,0.05466,6e-05,4.16961]
[1780457379400,47.65,66037.16,50.5,0.05466,6e-05,4.16961]
[1780457379797,47.65,66037.16,50.5,0.05466,6e-05,4.16961]
[1780457379496,47.65,66029.3,50.5,0.05418,6e-05,4.13994]
[1780457379990,47.65,66029.3,50.5,0.05418,6e-05,4.13994]
[1780457380561,47.65,66027.74,50.5,0.05409,6e-05,4.1346]
[1780457381380,47.65,66027.74,50.5,0.05409,6e-05,4.1346]
[1780457383810,47.66,66021.78,50.5,0.05375,6e-05,4.11359]
[1780457386437,47.68,66032.88,50.5,0.05453,6e-05,4.1616]
[1780457388158,47.69,66031.51,50.5,0.05445,6e-05,4.15686]
[1780457388781,47.69,66031.51,50.5,0.05445,6e-05,4.15686]
[1780457393872,47.73,66036.46,50.5,0.05493,6e-05,4.18568]
[1780457394999,47.75,66038.62,50.5,0.05512,6e-05,4.19741]
[1780457395393,47.75,66038.62,50.5,0.05512,6e-05,4.19741]
[1780457395681,47.75,66041.85,50.5,0.05533,6e-05,4.21023]
[1780457396232,47.75,66041.85,50.5,0.05533,6e-05,4.21023]
[1780457397005,47.75,66047.31,50.5,0.05567,6e-05,4.23099]
[1780457398492,47.77,66050.3,50.5,0.05595,6e-05,4.24816]
[1780457398541,47.77,66050.3,50.5,0.05595,6e-05,4.24816]
[1780457398579,47.78,66061.57,50.5,0.05667,6e-05,4.29173]
[1780457398822,47.78,66061.57,50.5,0.05667,6e-05,4.29173]
[1780457400899,47.78,66069.51,50.5,0.05718,6e-05,4.32267]
[1780457401007,47.78,66069.51,50.5,0.05718,6e-05,4.32267]
[1780457401348,47.78,66069.51,50.5,0.05718,6e-05,4.32267]
[1780457401671,47.78,66069.51,50.5,0.05718,6e-05,4.32267]
[1780457403447,47.78,66080.67,50.5,0.05791,6e-05,4.36661]
[1780457405416,47.78,66088.84,50.5,0.05845,6e-05,4.39926]
[1780457406141,47.79,66088.96,50.5,0.05846,6e-05,4.40013]
[1780457406720,47.79,66088.96,50.5,0.05846,6e-05,4.40013]
[1780457407188,47.79,66089.09,50.5,0.05849,6e-05,4.40144]
[1780457407737,47.79,66089.09,50.5,0.05849,6e-05,4.40144]
[1780457408455,47.79,66089.1,50.5,0.05849,6e-05,4.40189]
[1780457408939,47.79,66091.2,50.5,0.05863,6e-05,4.41007]
[1780457409186,47.79,66091.2,50.5,0.05863,6e-05,4.41007]
[1780457411512,47.8,66101.26,50.5,0.0593,7e-05,4.45025]
[1780457412309,47.83,66103.71,50.5,0.05959,7e-05,4.46724]
[1780457412748,47.83,66103.71,50.5,0.05959,7e-05,4.46724]
[1780457412847,47.83,66107.35,50.5,0.05983,7e-05,4.48186]
[1780457412972,47.83,66107.35,50.5,0.05983,7e-05,4.48186]
[1780457413405,47.83,66107.35,50.5,0.05983,7e-05,4.48186]
[1780457413909,47.83,66113.4,50.5,0.06023,7e-05,4.50571]
[1780457414561,47.83,66113.4,50.5,0.06023,7e-05,4.50571]
[1780457414671,47.83,66113.4,50.5,0.06023,7e-05,4.50571]
[1780457414807,47.83,66113.4,50.5,0.06023,7e-05,4.50571]
[1780457414772,47.83,66124.36,50.5,0.06097,7e-05,4.54993]
[1780457414893,47.83,66124.36,50.5,0.06097,7e-05,4.54993]
[1780457415639,47.83,66124.36,50.5,0.06097,7e-05,4.54993]
[1780457415641,47.83,66124.36,50.5,0.06097,7e-05,4.54993]
[1780457415650,47.83,66112.75,50.5,0.0602,7e-05,4.50398]
[1780457415854,47.83,66112.75,50.5,0.0602,7e-05,4.50398]
[1780457416440,47.83,66112.75,50.5,0.0602,7e-05,4.50398]
[1780457416632,47.83,66112.75,50.5,0.0602,7e-05,4.50398]
[1780457416723,47.84,66100.24,50.5,0.05939,7e-05,4.45563]
[1780457417320,47.84,66100.24,50.5,0.05939,7e-05,4.45563]
[1780457417554,47.84,66100.24,50.5,0.05939,7e-05,4.45563]
[1780457417595,47.84,66095.24,50.5,0.05907,7e-05,4.43605]
[1780457418040,47.84,66095.24,50.5,0.05907,7e-05,4.43605]
[1780457419056,47.84,66096.47,50.5,0.05916,7e-05,4.44137]
[1780457419545,47.84,66096.47,50.5,0.05916,7e-05,4.44137]
[1780457422036,47.85,66096.41,50.5,0.05918,7e-05,4.44286]
[1780457422430,47.85,66096.41,50.5,0.05918,7e-05,4.44286]
[1780457422541,47.85,66096.41,50.5,0.05918,7e-05,4.44286]
[1780457422793,47.85,66086.01,50.5,0.05853,6e-05,4.40351]
[1780457423244,47.85,66067.0,50.5,0.0573,6e-05,4.32987]
[1780457423927,47.85,66067.0,50.5,0.0573,6e-05,4.32987]
[1780457424508,47.85,66067.0,50.5,0.0573,6e-05,4.32987]
[1780457424879,47.85,66063.53,50.5,0.05709,6e-05,4.31699]
[1780457425146,47.85,66063.53,50.5,0.05709,6e-05,4.31699]
[1780457425832,47.85,66063.53,50.5,0.05709,6e-05,4.31699]
[1780457426864,47.86,66076.6,50.5,0.05794,6e-05,4.36836]
[1780457426867,47.86,66076.6,50.5,0.05794,6e-05,4.36836]
[1780457428282,47.86,66088.53,50.5,0.05873,6e-05,4.41558]
[1780457428971,47.86,66088.53,50.5,0.05873,6e-05,4.41558]
[1780457429022,47.86,66088.53,50.5,0.05873,6e-05,4.41558]
[1780457429175,47.86,66088.53,50.5,0.05873,6e-05,4.41558]
[1780457429289,47.86,66101.59,50.5,0.05959,7e-05,4.46706]
[1780457430508,47.87,66110.39,50.5,0.06017,7e-05,4.5022]
[1780457431875,47.87,66113.68,50.5,0.06034,7e-05,4.51106]
[1780457431974,47.87,66113.68,50.5,0.06034,7e-05,4.51106]
[1780457434176,47.87,66120.73,50.5,0.06083,7e-05,4.53974]
[1780457434425,47.87,66120.73,50.5,0.06083,7e-05,4.53974]
[1780457434488,47.87,66120.73,50.5,0.06083,7e-05,4.53974]
[1780457434627,47.87,66120.73,50.5,0.06083,7e-05,4.53974]
[1780457434647,47.87,66110.17,50.5,0.06013,7e-05,4.49835]
[1780457434916,47.87,66110.17,50.5,0.06013,7e-05,4.49835]
[1780457435009,47.87,66110.17,50.5,0.06013,7e-05,4.49835]
[1780457435479,47.87,66110.17,50.5,0.06013,7e-05,4.49835]
[1780457435848,47.88,66101.94,50.5,0.0596,7e-05,4.46673]
[1780457436144,47.88,66101.94,50.5,0.0596,7e-05,4.46673]
[1780457436356,47.88,66110.26,50.5,0.06015,7e-05,4.49945]
[1780457439040,47.88,66116.92,50.5,0.06061,7e-05,4.52661]
[1780457440386,47.88,66119.93,50.5,0.06081,7e-05,4.53891]
[1780457442821,47.91,66127.1,50.5,0.06141,7e-05,4.57413]
[1780457444393,47.91,66125.87,50.5,0.06133,7e-05,4.56958]
[1780457445312,47.91,66125.66,50.5,0.06132,7e-05,4.56906]
[1780457445686,47.91,66125.66,50.5,0.06132,7e-05,4.56906]
[1780457446025,47.91,66120.67,50.5,0.061,7e-05,4.54958]
[1780457446430,47.91,66120.67,50.5,0.061,7e-05,4.54958]
[1780457446591,47.91,66120.67,50.5,0.061,7e-05,4.54958]
[1780457446678,47.92,66112.24,50.5,0.06044,7e-05,4.51652]
[1780457447314,47.92,66112.24,50.5,0.06044,7e-05,4.51652]
[1780457447877,47.92,66112.24,50.5,0.06044,7e-05,4.51652]
[1780457448281,47.92,66108.03,50.5,0.06017,7e-05,4.50026]
[1780457448483,47.92,66108.03,50.5,0.06017,7e-05,4.50026]
[1780457448624,47.92,66108.03,50.5,0.06017,7e-05,4.50026]
[1780457450455,47.92,66120.9,50.5,0.06104,7e-05,4.55238]
[1780457455086,47.93,66123.47,50.5,0.06124,7e-05,4.56403]
[1780457460583,47.93,66124.69,50.5,0.06135,7e-05,4.57037]
[1780457462114,47.94,66131.46,50.5,0.06181,7e-05,4.59789]
[1780457462836,47.94,66131.46,50.5,0.06181,7e-05,4.59789]
[1780457462816,47.94,66135.25,50.5,0.06208,7e-05,4.61388]
[1780457463550,47.94,66139.52,50.5,0.06237,7e-05,4.63095]
[1780457465671,47.94,66146.1,50.5,0.06283,7e-05,4.6579]
[1780457465678,47.95,66148.49,50.5,0.063,7e-05,4.66804]
[1780457466298,47.95,66148.49,50.5,0.063,7e-05,4.66804]
[1780457467799,47.97,66152.01,50.5,0.06334,7e-05,4.68747]
[1780457467869,47.97,66152.01,50.5,0.06334,7e-05,4.68747]
[1780457468100,47.97,66154.56,50.5,0.06352,7e-05,4.69802]
[1780457468899,47.97,66157.17,50.5,0.0637,7e-05,4.70899]
[1780457468953,47.97,66157.17,50.5,0.0637,7e-05,4.70899]
[1780457469596,47.97,66164.7,50.5,0.06423,7e-05,4.73945]
[1780457472752,48.0,66169.72,50.5,0.06471,7e-05,4.76751]
[1780457472760,48.02,66172.32,50.5,0.06496,7e-05,4.78175]
[1780457474630,48.02,66180.51,50.5,0.06554,7e-05,4.81544]
[1780457474911,48.02,66180.51,50.5,0.06554,7e-05,4.81544]
[1780457475583,48.02,66180.51,50.5,0.06554,7e-05,4.81544]
[1780457478658,48.03,66172.9,50.5,0.06502,7e-05,4.78526]
[1780457483666,48.03,66169.45,50.5,0.06478,7e-05,4.77177]
[1780457483765,48.03,66166.0,50.5,0.06455,7e-05,4.7579]
[1780457485721,48.04,66152.53,50.5,0.06364,7e-05,4.7051]
[1780457486271,48.04,66152.53,50.5,0.06364,7e-05,4.7051]
[1780457486598,48.04,66152.53,50.5,0.06364,7e-05,4.7051]
[1780457486732,48.04,66154.9,50.5,0.06381,7e-05,4.71482]
[1780457487140,48.04,66154.9,50.5,0.06381,7e-05,4.71482]
[1780457487392,48.04,66154.9,50.5,0.06381,7e-05,4.71482]
[1780457487714,48.04,66154.9,50.5,0.06381,7e-05,4.71482]
[1780457489778,48.04,66156.12,50.5,0.0639,7e-05,4.7204]
[1780457489832,48.04,66157.88,50.5,0.06403,7e-05,4.72773]
[1780457491651,48.04,66160.22,50.5,0.0642,7e-05,4.7374]
[1780457491764,48.04,66162.61,50.5,0.06431,7e-05,4.7426]
[1780457492845,48.04,66162.61,50.5,0.06431,7e-05,4.7426]
[1780457493779,48.06,66163.5,50.5,0.06443,7e-05,4.74971]
[1780457494253,48.06,66163.5,50.5,0.06443,7e-05,4.74971]
[1780457494786,48.06,66161.35,50.5,0.06428,7e-05,4.74116]
[1780457495103,48.06,66161.35,50.5,0.06428,7e-05,4.74116]
[1780457495471,48.06,66161.35,50.5,0.06428,7e-05,4.74116]
[1780457495794,48.06,66161.55,50.5,0.0643,7e-05,4.74213]
[1780457497807,48.06,66154.11,50.5,0.06379,7e-05,4.71245]
[1780457499659,48.06,66153.8,50.5,0.06378,7e-05,4.71144]
[1780457503849,48.07,66142.38,50.5,0.06301,7e-05,4.66672]
[1780457505283,48.07,66141.46,50.5,0.06296,7e-05,4.66336]
[1780457505867,48.07,66113.28,50.5,0.06106,7e-05,4.55142]
[1780457506313,48.07,66113.28,50.5,0.06106,7e-05,4.55142]
[1780457507625,48.07,66109.88,50.5,0.06084,7e-05,4.53824]
[1780457507881,48.07,66098.74,50.5,0.0601,7e-05,4.49468]
[1780457507968,48.07,66098.74,50.5,0.0601,7e-05,4.49468]
[1780457508270,48.07,66098.74,50.5,0.0601,7e-05,4.49468]
[1780457508542,48.07,66098.74,50.5,0.0601,7e-05,4.49468]
[1780457509284,48.07,66091.89,50.5,0.05966,7e-05,4.46807]
[1780457510033,48.07,66094.06,50.5,0.05981,7e-05,4.47684]
[1780457515887,48.08,66098.05,50.5,0.06009,7e-05,4.49395]
[1780457518081,48.08,66093.12,50.5,0.05979,7e-05,4.47566]
[1780457518262,48.08,66093.12,50.5,0.05979,7e-05,4.47566]
[1780457518440,48.08,66093.12,50.5,0.05979,7e-05,4.47566]
[1780457518938,48.08,66093.12,50.5,0.05979,7e-05,4.47566]
[1780457518959,48.09,66083.36,50.5,0.05915,7e-05,4.43782]
[1780457519209,48.09,66083.36,50.5,0.05915,7e-05,4.43782]
[1780457520362,48.09,66083.36,50.5,0.05915,7e-05,4.43782]
[1780457520459,48.09,66083.36,50.5,0.05915,7e-05,4.43782]
[1780457521398,48.09,66076.82,50.5,0.05874,6e-05,4.41276]
[1780457521594,48.09,66076.82,50.5,0.05874,6e-05,4.41276]
[1780457521608,48.09,66085.48,50.5,0.0593,7e-05,4.44685]
[1780457521982,48.09,66097.68,50.5,0.06011,7e-05,4.49495]
[1780457524677,48.09,66097.8,50.5,0.06013,7e-05,4.49601]
[1780457526629,48.1,66083.41,50.5,0.0592,7e-05,4.4404]
[1780457527247,48.1,66083.41,50.5,0.0592,7e-05,4.4404]
[1780457527937,48.1,66083.41,50.5,0.0592,7e-05,4.4404]
[1780457529740,48.1,66088.9,50.5,0.05957,7e-05,4.46247]
[1780457531051,48.1,66100.15,50.5,0.06032,7e-05,4.50745]
[1780457536086,48.11,66102.37,50.5,0.06049,7e-05,4.51754]
[1780457538943,48.11,66103.0,50.5,0.06054,7e-05,4.52032]
[1780457539096,48.11,66099.04,50.5,0.06028,7e-05,4.50504]
[1780457539826,48.11,66099.04,50.5,0.06028,7e-05,4.50504]
[1780457539926,48.11,66099.04,50.5,0.06028,7e-05,4.50504]
[1780457539994,48.11,66095.74,50.5,0.06007,7e-05,4.49265]
[1780457539995,48.11,66095.74,50.5,0.06007,7e-05,4.49265]
[1780457540269,48.11,66095.74,50.5,0.06007,7e-05,4.49265]
[1780457540312,48.11,66083.5,50.5,0.05927,7e-05,4.44483]
[1780457541807,48.11,66083.5,50.5,0.05927,7e-05,4.44483]
[1780457542414,48.12,66077.21,50.5,0.05888,6e-05,4.42109]
[1780457542466,48.12,66087.63,50.5,0.05955,7e-05,4.46166]
[1780457544166,48.12,66091.47,50.5,0.05981,7e-05,4.47696]
[1780457545887,48.12,66088.71,50.5,0.05963,7e-05,4.46643]
[1780457546134,48.12,66086.49,50.5,0.0595,7e-05,4.45836]
[1780457546151,48.12,66086.49,50.5,0.0595,7e-05,4.45836]
[1780457546181,48.12,66086.49,50.5,0.0595,7e-05,4.45836]
[1780457546691,48.12,66086.49,50.5,0.0595,7e-05,4.45836]
[1780457546739,48.12,66086.49,50.5,0.0595,7e-05,4.45836]
[1780457547473,48.12,66086.68,50.5,0.05951,7e-05,4.4591]
[1780457547881,48.12,66086.68,50.5,0.05951,7e-05,4.4591]
[1780457547932,48.12,66068.89,50.5,0.05837,6e-05,4.39076]
[1780457548068,48.12,66068.89,50.5,0.05837,6e-05,4.39076]
[1780457548462,48.12,66068.89,50.5,0.05837,6e-05,4.39076]
[1780457548666,48.12,66041.28,50.5,0.05662,6e-05,4.28478]
[1780457549360,48.12,66041.28,50.5,0.05662,6e-05,4.28478]
[1780457550816,48.13,66029.57,50.5,0.05591,6e-05,4.24161]
[1780457554878,48.14,66024.04,50.5,0.05553,6e-05,4.2173]
[1780457555484,48.14,66020.5,50.5,0.05532,6e-05,4.20479]
[1780457556391,48.14,66015.57,50.5,0.05502,6e-05,4.18625]
[1780457557107,48.14,66015.48,50.5,0.05502,6e-05,4.18631]
[1780457557442,48.14,66012.79,50.5,0.05487,6e-05,4.17678]
[1780457562835,48.15,66011.05,50.5,0.05479,6e-05,4.17199]
[1780457564538,48.15,66013.04,50.5,0.05492,6e-05,4.1803]
[1780457570334,48.17,66011.75,50.5,0.05489,6e-05,4.17842]
[1780457574362,48.2,66002.57,50.5,0.05444,6e-05,4.15071]
[1780457575320,48.2,66002.57,50.5,0.05444,6e-05,4.15071]
[1780457577644,48.2,66002.99,50.5,0.05448,6e-05,4.15302]
[1780457582418,48.26,65993.39,50.5,0.05413,6e-05,4.13149]
[1780457583242,48.26,65993.39,50.5,0.05413,6e-05,4.13149]
[1780457583912,48.26,65993.39,50.5,0.05413,6e-05,4.13149]
[1780457584443,48.27,65994.21,50.5,0.0542,6e-05,4.13561]
[1780457586897,48.27,66000.58,50.5,0.0546,6e-05,4.15986]
[1780457586976,48.27,66000.58,50.5,0.0546,6e-05,4.15986]
[1780457587012,48.28,66003.7,50.5,0.0548,6e-05,4.17246]
[1780457587771,48.28,66003.7,50.5,0.0548,6e-05,4.17246]
[1780457587783,48.28,66011.58,50.5,0.05529,6e-05,4.20199]
[1780457588531,48.28,66011.58,50.5,0.05529,6e-05,4.20199]
[1780457590132,48.28,66020.42,50.5,0.05585,6e-05,4.23629]
[1780457592356,48.28,66032.99,50.5,0.05665,6e-05,4.28484]
[1780457595523,48.29,66044.48,50.5,0.0574,6e-05,4.33028]
[1780457597624,48.29,66046.45,50.5,0.05753,6e-05,4.33815]
[1780457598115,48.29,66048.99,50.5,0.0577,6e-05,4.34819]
[1780457600698,48.3,66054.44,50.5,0.05806,6e-05,4.3698]
[1780457601217,48.3,66054.78,50.5,0.05809,6e-05,4.3716]
[1780457601676,48.3,66054.78,50.5,0.05809,6e-05,4.3716]
[1780457602930,48.3,66059.3,50.5,0.05838,6e-05,4.38947]
[1780457602932,48.3,66059.3,50.5,0.05838,6e-05,4.38947]
[1780457603348,48.31,66064.44,50.5,0.05873,6e-05,4.41017]
[1780457603592,48.31,66064.44,50.5,0.05873,6e-05,4.41017]
[1780457604196,48.31,66064.25,50.5,0.05872,6e-05,4.40944]
[1780457604502,48.31,66064.25,50.5,0.05872,6e-05,4.40944]
[1780457604605,48.31,66064.25,50.5,0.05872,6e-05,4.40944]
[1780457604981,48.31,66064.25,50.5,0.05872,6e-05,4.40944]
[1780457605131,48.31,66061.21,50.5,0.05853,6e-05,4.39846]
[1780457605557,48.31,66061.21,50.5,0.05853,6e-05,4.39846]
[1780457606085,48.31,66061.21,50.5,0.05853,6e-05,4.39846]
[1780457606609,48.31,66051.05,50.5,0.05789,6e-05,4.35973]
[1780457610659,48.31,66045.58,50.5,0.05756,6e-05,4.33979]
[1780457611418,48.32,66052.87,50.5,0.05803,6e-05,4.36809]
[1780457611611,48.32,66052.87,50.5,0.05803,6e-05,4.36809]
[1780457613050,48.32,66070.99,50.5,0.05916,6e-05,4.4348]
[1780457614367,48.32,66065.09,50.5,0.05878,6e-05,4.41197]
[1780457616374,48.33,66059.68,50.5,0.05845,6e-05,4.39228]
[1780457618542,48.33,66048.85,50.5,0.05776,6e-05,4.35087]
[1780457618546,48.33,66048.85,50.5,0.05776,6e-05,4.35087]
[1780457618965,48.33,65990.23,50.5,0.05413,6e-05,4.12998]
[1780457619222,48.33,65990.23,50.5,0.05413,6e-05,4.12998]
[1780457619939,48.33,65990.23,50.5,0.05413,6e-05,4.12998]
[1780457620114,48.33,65990.23,50.5,0.05413,6e-05,4.12998]
[1780457620076,48.37,65974.31,50.5,0.05331,6e-05,4.07938]
[1780457620211,48.37,65974.31,50.5,0.05331,6e-05,4.07938]
[1780457620383,48.37,65974.31,50.5,0.05331,6e-05,4.07938]
[1780457620674,48.37,65974.31,50.5,0.05331,6e-05,4.07938]
[1780457621176,48.37,65978.83,50.5,0.05358,6e-05,4.09605]
[1780457621634,48.37,65978.83,50.5,0.05358,6e-05,4.09605]
[1780457622867,48.37,65977.46,50.5,0.05352,6e-05,4.09192]
[1780457622912,48.4,65975.72,50.5,0.05354,6e-05,4.09301]
[1780457623730,48.4,65975.72,50.5,0.05354,6e-05,4.09301]
[1780457624066,48.4,65975.72,50.5,0.05354,6e-05,4.09301]
[1780457624076,48.44,65976.27,50.5,0.05369,6e-05,4.10216]
[1780457624524,48.44,65976.27,50.5,0.05369,6e-05,4.10216]
[1780457624653,48.44,65976.27,50.5,0.05369,6e-05,4.10216]
[1780457625561,48.44,65979.1,50.5,0.05386,6e-05,4.11262]
[1780457627960,48.44,65978.7,50.5,0.05385,6e-05,4.11245]
[1780457627975,48.45,65979.27,50.5,0.05391,6e-05,4.11586]
[1780457628951,48.45,65979.27,50.5,0.05391,6e-05,4.11586]
[1780457628970,48.45,65991.8,50.5,0.05468,6e-05,4.16297]
[1780457629235,48.45,65991.8,50.5,0.05468,6e-05,4.16297]
[1780457630019,48.45,65991.8,50.5,0.05468,6e-05,4.16297]
[1780457630823,48.45,65991.36,50.5,0.05466,6e-05,4.16165]
[1780457631809,48.45,65975.58,50.5,0.05371,6e-05,4.10373]
[1780457632977,48.46,65965.78,50.5,0.05314,6e-05,4.06844]
[1780457633917,48.46,65965.78,50.5,0.05314,6e-05,4.06844]
[1780457633949,48.46,65966.48,50.5,0.05319,6e-05,4.07141]
[1780457634841,48.46,65966.48,50.5,0.05319,6e-05,4.07141]
[1780457637080,48.48,65974.86,50.5,0.05377,6e-05,4.10705]
[1780457639062,48.48,65968.17,50.5,0.05337,6e-05,4.08241]
[1780457639873,48.5,65967.77,50.5,0.05343,6e-05,4.08628]
[1780457640559,48.51,65966.56,50.5,0.05337,6e-05,4.08232]
[1780457646052,48.51,65969.43,50.5,0.05357,6e-05,4.09457]
[1780457647663,48.52,65968.81,50.5,0.05354,6e-05,4.09291]
[1780457647689,48.52,65968.81,50.5,0.05354,6e-05,4.09291]
[1780457647751,48.52,65968.81,50.5,0.05354,6e-05,4.09291]
[1780457648106,48.52,65968.81,50.5,0.05354,6e-05,4.09291]
[1780457647926,48.52,65971.09,50.5,0.05368,6e-05,4.1013]
[1780457649081,48.52,65971.09,50.5,0.05368,6e-05,4.1013]
[1780457649102,48.52,65971.09,50.5,0.05368,6e-05,4.1013]
[1780457649108,48.52,65971.09,50.5,0.05368,6e-05,4.1013]
[1780457649113,48.52,65965.61,50.5,0.05336,6e-05,4.08168]
[1780457650837,48.52,65970.59,50.5,0.05366,6e-05,4.10034]
[1780457650840,48.52,65970.59,50.5,0.05366,6e-05,4.10034]
[1780457650974,48.52,65970.59,50.5,0.05366,6e-05,4.10034]
[1780457651076,48.52,65975.03,50.5,0.05393,6e-05,4.11702]
[1780457651249,48.52,65975.03,50.5,0.05393,6e-05,4.11702]
[1780457652067,48.52,65972.59,50.5,0.05379,6e-05,4.10824]
[1780457655982,48.53,65961.97,50.5,0.05318,6e-05,4.07048]
[1780457659646,48.53,65959.18,50.5,0.05303,6e-05,4.0613]
[1780457664036,48.59,65959.27,50.5,0.05323,6e-05,4.0736]
[1780457665400,48.59,65967.39,50.5,0.05373,6e-05,4.10408]
[1780457666065,48.59,65976.1,50.5,0.05425,6e-05,4.1365]
[1780457670188,48.6,65976.3,50.5,0.05428,6e-05,4.13819]
[1780457670900,48.6,65976.3,50.5,0.05428,6e-05,4.13819]
[1780457672131,48.6,65977.72,50.5,0.05432,6e-05,4.13927]
[1780457672892,48.6,65980.12,50.5,0.05447,6e-05,4.14846]
[1780457674114,48.6,65989.2,50.5,0.05503,6e-05,4.18291]
[1780457675315,48.6,65993.1,50.5,0.05528,6e-05,4.19782]
[1780457676129,48.61,65998.71,50.5,0.05563,6e-05,4.21924]
[1780457679156,48.63,65986.63,50.5,0.05497,6e-05,4.17921]
[1780457679539,48.63,65986.63,50.5,0.05497,6e-05,4.17921]
[1780457680617,48.63,65985.09,50.5,0.05488,6e-05,4.17374]
[1780457683184,48.63,65975.28,50.5,0.05431,6e-05,4.13837]
[1780457683770,48.63,65975.28,50.5,0.05431,6e-05,4.13837]
[1780457683907,48.63,65975.28,50.5,0.05431,6e-05,4.13837]
[1780457684191,48.64,65959.84,50.5,0.0534,6e-05,4.08256]
[1780457684506,48.64,65959.84,50.5,0.0534,6e-05,4.08256]
[1780457684626,48.64,65959.84,50.5,0.0534,6e-05,4.08256]
[1780457685272,48.64,65959.84,50.5,0.0534,6e-05,4.08256]
[1780457685721,48.64,65959.84,50.5,0.05341,6e-05,4.0829]
[1780457685826,48.64,65959.84,50.5,0.05341,6e-05,4.0829]
[1780457686148,48.64,65944.24,50.5,0.05249,6e-05,4.0264]
[1780457686449,48.64,65944.24,50.5,0.05249,6e-05,4.0264]
[1780457686522,48.64,65944.24,50.5,0.05249,6e-05,4.0264]
[1780457687126,48.66,65945.26,50.5,0.05262,6e-05,4.03412]
[1780457688894,48.68,65937.26,50.5,0.05222,6e-05,4.00932]
[1780457689397,48.68,65937.26,50.5,0.05222,6e-05,4.00932]
[1780457691566,48.7,65940.78,50.5,0.0525,6e-05,4.0267]
[1780457692618,48.72,65935.92,50.5,0.05229,6e-05,4.01362]
[1780457693387,48.72,65937.93,50.5,0.05241,6e-05,4.02117]
[1780457693419,48.72,65945.6,50.5,0.05286,6e-05,4.04903]
[1780457696104,48.75,65949.27,50.5,0.0532,6e-05,4.06952]
[1780457697889,48.76,65950.55,50.5,0.05328,6e-05,4.07472]
[1780457701948,48.76,65969.87,50.5,0.05445,6e-05,4.1467]
[1780457703850,48.76,65969.0,50.5,0.05441,6e-05,4.14392]
[1780457703934,48.76,65958.53,50.5,0.05378,6e-05,4.10539]
[1780457707440,48.77,65945.99,50.5,0.05306,6e-05,4.06084]
[1780457708400,48.77,65935.36,50.5,0.05244,6e-05,4.02251]
[1780457711008,48.77,65933.35,50.5,0.05233,6e-05,4.01572]
[1780457713079,48.77,65933.38,50.5,0.05233,6e-05,4.01608]
[1780457713785,48.81,65934.41,50.5,0.05253,6e-05,4.02808]
[1780457715136,48.81,65932.97,50.5,0.05244,6e-05,4.02287]
[1780457720345,48.85,65934.97,50.5,0.05271,6e-05,4.03921]
[1780457720861,48.85,65934.97,50.5,0.05271,6e-05,4.03921]
[1780457721454,48.85,65937.75,50.5,0.05288,6e-05,4.04959]
[1780457723774,48.86,65950.87,50.5,0.05367,6e-05,4.09808]
[1780457724643,48.86,65950.87,50.5,0.05367,6e-05,4.09808]
[1780457724745,48.86,65971.09,50.5,0.05488,6e-05,4.17264]
[1780457725500,48.86,65971.09,50.5,0.05488,6e-05,4.17264]
[1780457725516,48.86,65971.09,50.5,0.05488,6e-05,4.17264]
[1780457725754,48.86,65985.94,50.5,0.05579,6e-05,4.22797]
[1780457730565,48.94,65994.74,50.5,0.05664,6e-05,4.27962]
[1780457731448,48.94,65994.74,50.5,0.05664,6e-05,4.27962]
[1780457737009,48.96,65991.5,50.5,0.05645,6e-05,4.26644]
[1780457738625,48.96,66003.26,50.5,0.05719,6e-05,4.31117]
[1780457743661,48.96,65996.11,50.5,0.05675,6e-05,4.28487]
[1780457747126,48.96,65995.23,50.5,0.0567,6e-05,4.28194]
[1780457748184,48.97,65979.4,50.5,0.05574,6e-05,4.22331]
[1780457748854,48.97,65979.4,50.5,0.05574,6e-05,4.22331]
[1780457749295,48.97,65963.08,50.5,0.05475,6e-05,4.16309]
[1780457749522,48.97,65963.08,50.5,0.05475,6e-05,4.16309]
[1780457750299,48.97,65960.37,50.5,0.05459,6e-05,4.15311]
[1780457750838,48.97,65960.37,50.5,0.05459,6e-05,4.15311]
[1780457751175,48.97,65985.22,50.5,0.0561,6e-05,4.24555]
[1780457751433,48.97,65985.22,50.5,0.0561,6e-05,4.24555]
[1780457751723,48.97,65998.2,50.5,0.05691,6e-05,4.29412]
[1780457752699,48.97,65998.2,50.5,0.05691,6e-05,4.29412]
[1780457753534,48.97,66004.48,50.5,0.0573,6e-05,4.31803]
[1780457753563,48.97,66004.48,50.5,0.0573,6e-05,4.31803]
[1780457754945,48.97,66004.15,50.5,0.05729,6e-05,4.31723]
[1780457755435,48.98,66003.92,50.5,0.05728,6e-05,4.31692]
[1780457756164,48.98,66003.92,50.5,0.05728,6e-05,4.31692]
[1780457756174,48.98,66005.9,50.5,0.05743,6e-05,4.32548]
[1780457757388,48.98,66005.9,50.5,0.05743,6e-05,4.32548]
[1780457756871,48.98,66013.91,50.5,0.05793,6e-05,4.35574]
[1780457758227,48.98,66013.91,50.5,0.05793,6e-05,4.35574]
[1780457758332,48.98,66023.94,50.5,0.05856,6e-05,4.39382]
[1780457759199,48.98,66023.94,50.5,0.05856,6e-05,4.39382]
[1780457759305,48.98,66035.07,50.5,0.05928,6e-05,4.43653]
[1780457760266,48.98,66035.07,50.5,0.05928,6e-05,4.43653]
[1780457761484,48.98,66045.3,50.5,0.05994,6e-05,4.47598]
[1780457762231,48.98,66045.3,50.5,0.05994,6e-05,4.47598]
[1780457766299,48.98,66048.25,50.5,0.06013,6e-05,4.48733]
[1780457767180,48.98,66050.22,50.5,0.06026,6e-05,4.49492]
[1780457767402,48.98,66043.73,50.5,0.05983,6e-05,4.46988]
[1780457767914,48.98,66028.94,50.5,0.05889,6e-05,4.41324]
[1780457768394,48.98,66028.94,50.5,0.05889,6e-05,4.41324]
[1780457769098,48.98,66028.94,50.5,0.05889,6e-05,4.41324]
[1780457769351,48.98,66028.94,50.5,0.05889,6e-05,4.41324]
[1780457769491,48.98,66035.49,50.5,0.0593,6e-05,4.43828]
[1780457769878,48.98,66035.49,50.5,0.0593,6e-05,4.43828]
[1780457773034,48.98,66034.54,50.5,0.05924,6e-05,4.43468]
[1780457775433,48.98,66032.58,50.5,0.05912,6e-05,4.42714]
[1780457775632,48.98,66032.58,50.5,0.05912,6e-05,4.42714]
[1780457776360,48.98,66032.58,50.5,0.05912,6e-05,4.42714]
[1780457778827,48.98,66042.8,50.5,0.05978,6e-05,4.46633]
[1780457782057,48.98,66050.99,50.5,0.06031,6e-05,4.4979]
[1780457782131,48.98,66041.16,50.5,0.05967,6e-05,4.46004]
[1780457782447,48.98,66041.16,50.5,0.05967,6e-05,4.46004]
[1780457782897,48.98,66041.16,50.5,0.05967,6e-05,4.46004]
[1780457783036,48.98,66028.94,50.5,0.05889,6e-05,4.41324]
[1780457784183,48.98,66028.94,50.5,0.05889,6e-05,4.41324]
[1780457784339,48.98,66020.9,50.5,0.05837,6e-05,4.38255]
[1780457784401,48.98,66020.9,50.5,0.05837,6e-05,4.38255]
[1780457785050,48.98,66032.05,50.5,0.05908,6e-05,4.42504]
[1780457785909,48.98,66032.05,50.5,0.05908,6e-05,4.42504]
[1780457788050,48.98,66033.87,50.5,0.0592,6e-05,4.43202]
[1780457789651,48.98,66031.39,50.5,0.05904,6e-05,4.42261]
[1780457791631,48.98,66029.95,50.5,0.0589,6e-05,4.41277]
[1780457793762,48.98,66025.04,50.5,0.05859,6e-05,4.39412]
[1780457794300,48.98,66025.04,50.5,0.05859,6e-05,4.39412]
[1780457795050,48.98,66024.36,50.5,0.05855,6e-05,4.39166]
[1780457795995,48.98,66024.23,50.5,0.05854,6e-05,4.39123]
[1780457796130,48.98,66014.21,50.5,0.05791,6e-05,4.35321]
[1780457798747,48.98,66015.92,50.5,0.05802,6e-05,4.35983]
[1780457800742,48.99,66021.16,50.5,0.05835,6e-05,4.38006]
[1780457801594,48.99,66020.85,50.5,0.05834,6e-05,4.37904]
[1780457802173,48.99,66020.98,50.5,0.05834,6e-05,4.37948]
[1780457803641,48.99,66017.42,50.5,0.05812,6e-05,4.36592]
[1780457803945,48.99,66017.42,50.5,0.05812,6e-05,4.36592]
[1780457803980,48.99,66017.42,50.5,0.05812,6e-05,4.36592]
[1780457803994,48.99,66017.42,50.5,0.05812,6e-05,4.36592]
[1780457804139,48.99,66017.42,50.5,0.05812,6e-05,4.36592]
[1780457804187,48.99,66010.53,50.5,0.05769,6e-05,4.34001]
[1780457806202,48.99,66000.85,50.5,0.05708,6e-05,4.30359]
[1780457807508,48.99,66002.59,50.5,0.05719,6e-05,4.3102]
[1780457807956,48.99,66002.59,50.5,0.05719,6e-05,4.3102]
[1780457808337,48.99,66002.59,50.5,0.05719,6e-05,4.3102]
[1780457808367,48.99,65991.6,50.5,0.05651,6e-05,4.26897]
[1780457808588,48.99,65991.6,50.5,0.05651,6e-05,4.26897]
[1780457809331,48.99,65971.24,50.5,0.05527,6e-05,4.19347]
[1780457809864,48.99,65971.24,50.5,0.05527,6e-05,4.19347]
[1780457809866,48.99,65971.24,50.5,0.05527,6e-05,4.19347]
[1780457810240,48.99,65964.07,50.5,0.05484,6e-05,4.16722]
[1780457810616,48.99,65964.07,50.5,0.05484,6e-05,4.16722]
[1780457810620,48.99,65964.07,50.5,0.05484,6e-05,4.16722]
[1780457810893,48.99,65964.07,50.5,0.05484,6e-05,4.16722]
[1780457811334,48.99,65964.07,50.5,0.05484,6e-05,4.16722]
[1780457811249,48.99,65963.13,50.5,0.05478,6e-05,4.16371]
[1780457811693,48.99,65963.13,50.5,0.05478,6e-05,4.16371]
[1780457813362,48.99,65965.01,50.5,0.05489,6e-05,4.17059]
[1780457815650,48.99,65962.98,50.5,0.05478,6e-05,4.16334]
[1780457816538,48.99,65968.66,50.5,0.05512,6e-05,4.18434]
[1780457818599,48.99,65979.05,50.5,0.05575,6e-05,4.22307]
[1780457818678,48.99,65979.05,50.5,0.05575,6e-05,4.22307]
[1780457823899,48.99,65986.05,50.5,0.05619,6e-05,4.24921]
[1780457825262,48.99,65993.46,50.5,0.05664,6e-05,4.27684]
[1780457825390,48.99,66006.82,50.5,0.05747,6e-05,4.32708]
[1780457827526,48.99,66007.38,50.5,0.05751,6e-05,4.32916]
[1780457828448,48.99,66007.38,50.5,0.05751,6e-05,4.32916]
[1780457829418,48.99,66007.36,50.5,0.0575,6e-05,4.32897]
[1780457829569,48.99,66007.36,50.5,0.0575,6e-05,4.32897]
[1780457830309,48.99,66007.36,50.5,0.0575,6e-05,4.32897]
[1780457831432,48.99,66016.6,50.5,0.05809,6e-05,4.36401]
[1780457832987,48.99,66021.21,50.5,0.05838,6e-05,4.38148]
[1780457833531,48.99,66022.03,50.5,0.05843,6e-05,4.38453]
[1780457834733,48.99,66022.92,50.5,0.05849,6e-05,4.38805]
[1780457835096,48.99,66022.92,50.5,0.05849,6e-05,4.38805]
[1780457835311,48.99,66022.92,50.5,0.05849,6e-05,4.38805]
[1780457835750,48.99,66028.38,50.5,0.05883,6e-05,4.40875]
[1780457836839,48.99,66028.38,50.5,0.05883,6e-05,4.40875]
[1780457837913,48.99,66040.47,50.5,0.05961,6e-05,4.45497]
[1780457839035,48.99,66040.47,50.5,0.05961,6e-05,4.45497]
[1780457839641,48.99,66035.21,50.5,0.05927,6e-05,4.43484]
[1780457842147,48.99,66018.83,50.5,0.05822,6e-05,4.37225]
[1780457843190,48.99,66018.83,50.5,0.05822,6e-05,4.37225]
[1780457843230,48.99,66006.79,50.5,0.05747,6e-05,4.32677]
[1780457844977,48.99,66007.78,50.5,0.05753,6e-05,4.3305]
[1780457845425,48.99,66007.78,50.5,0.05753,6e-05,4.3305]
[1780457845149,48.99,66011.09,50.5,0.05774,6e-05,4.34323]
[1780457848120,48.99,66011.79,50.5,0.05779,6e-05,4.34613]
[1780457848738,48.99,66014.99,50.5,0.05799,6e-05,4.35828]
[1780457848888,48.99,66014.99,50.5,0.05799,6e-05,4.35828]
[1780457848897,48.99,66014.99,50.5,0.05799,6e-05,4.35828]
[1780457849045,48.99,66014.99,50.5,0.05799,6e-05,4.35828]
[1780457849085,48.99,66014.99,50.5,0.05799,6e-05,4.35828]
[1780457849655,48.99,66019.34,50.5,0.05826,6e-05,4.37472]
[1780457849700,48.99,66005.99,50.5,0.05743,6e-05,4.32423]
[1780457851864,48.99,66000.87,50.5,0.05711,6e-05,4.30502]
[1780457857087,49.0,66000.37,50.5,0.05703,6e-05,4.29931]
[1780457857519,49.0,65999.58,50.5,0.05698,6e-05,4.29638]
[1780457859229,49.0,65984.18,50.5,0.05604,6e-05,4.23902]
[1780457860551,49.0,65983.1,50.5,0.05597,6e-05,4.23499]
[1780457862888,49.0,65983.43,50.5,0.056,6e-05,4.23656]
[1780457865026,49.0,65985.27,50.5,0.05612,6e-05,4.24374]
[1780457865434,49.0,65985.27,50.5,0.05612,6e-05,4.24374]
[1780457871487,49.01,65979.63,50.5,0.05579,6e-05,4.22382]
[1780457874125,49.01,65980.32,50.5,0.05584,6e-05,4.22698]
[1780457874524,49.01,65980.32,50.5,0.05584,6e-05,4.22698]
[1780457875147,49.01,65986.68,50.5,0.05623,6e-05,4.25086]
[1780457875310,49.01,65991.64,50.5,0.05654,6e-05,4.26952]
[1780457875561,49.01,65991.64,50.5,0.05654,6e-05,4.26952]
[1780457875781,49.01,65991.64,50.5,0.05654,6e-05,4.26952]
[1780457875871,49.01,65999.89,50.5,0.05705,6e-05,4.30044]
[1780457876617,49.01,65999.89,50.5,0.05705,6e-05,4.30044]
[1780457877295,49.01,65999.89,50.5,0.05705,6e-05,4.30044]
[1780457877320,49.01,65985.52,50.5,0.05617,6e-05,4.2469]
[1780457878178,49.01,65985.52,50.5,0.05617,6e-05,4.2469]
[1780457883185,49.01,65981.02,50.5,0.0559,6e-05,4.23039]
[1780457883329,49.01,65970.77,50.5,0.05527,6e-05,4.19249]
[1780457884026,49.01,65961.43,50.5,0.05471,6e-05,4.15802]
[1780457889197,49.01,65955.01,50.5,0.05433,6e-05,4.13507]
[1780457892261,49.02,65944.08,50.5,0.05369,6e-05,4.09549]
[1780457894349,49.02,65948.78,50.5,0.05397,6e-05,4.11289]
[1780457894496,49.02,65961.63,50.5,0.05475,6e-05,4.16044]
[1780457895843,49.02,65961.84,50.5,0.05476,6e-05,4.16121]
[1780457896472,49.02,65948.75,50.5,0.05398,6e-05,4.11336]
[1780457897429,49.02,65919.9,50.5,0.05229,6e-05,4.00921]
[1780457902922,49.03,65922.15,50.5,0.05244,6e-05,4.0182]
[1780457904035,49.03,65924.76,50.5,0.0526,6e-05,4.02808]
[1780457905524,49.03,65945.18,50.5,0.0538,6e-05,4.10253]
[1780457906496,49.03,65965.99,50.5,0.05506,6e-05,4.17931]
[1780457908701,49.03,65962.16,50.5,0.05483,6e-05,4.16533]
[1780457909138,49.03,65962.16,50.5,0.05483,6e-05,4.16533]
[1780457909171,49.03,65962.16,50.5,0.05483,6e-05,4.16533]
[1780457909472,49.03,65962.16,50.5,0.05483,6e-05,4.16533]
[1780457909538,49.03,65966.33,50.5,0.05509,6e-05,4.18103]
[1780457910183,49.03,65966.33,50.5,0.05509,6e-05,4.18103]
[1780457910369,49.03,65966.33,50.5,0.05509,6e-05,4.18103]
[1780457910391,49.03,65965.75,50.5,0.05505,6e-05,4.17904]
[1780457911154,49.03,65965.75,50.5,0.05505,6e-05,4.17904]
[1780457917297,49.04,65973.45,50.5,0.05548,6e-05,4.20379]
[1780457919373,49.04,65977.12,50.5,0.05571,6e-05,4.21768]
[1780457925021,49.04,65975.91,50.5,0.05564,6e-05,4.21354]
[1780457930176,49.04,65974.01,50.5,0.05553,6e-05,4.20672]
[1780457930222,49.04,65974.01,50.5,0.05553,6e-05,4.20672]
[1780457930312,49.04,65982.51,50.5,0.05605,6e-05,4.23837]
[1780457932082,49.04,65982.05,50.5,0.05602,6e-05,4.23677]
[1780457934230,49.04,65969.02,50.5,0.05523,6e-05,4.18854]
[1780457937453,49.05,65961.05,50.5,0.05476,6e-05,4.15963]
[1780457939228,49.05,65958.59,50.5,0.05461,6e-05,4.15059]
[1780457939996,49.05,65960.61,50.5,0.05473,6e-05,4.15819]
[1780457941499,49.05,65962.22,50.5,0.05484,6e-05,4.1645]
[1780457941518,49.05,65969.87,50.5,0.0553,6e-05,4.1929]
[1780457943071,49.05,65971.48,50.5,0.0554,6e-05,4.19885]
[1780457946314,49.05,65962.26,50.5,0.05485,6e-05,4.1652]
[1780457948365,49.05,65939.61,50.5,0.0535,6e-05,4.08243]
[1780457949371,49.05,65930.03,50.5,0.05294,6e-05,4.04784]
[1780457952392,49.05,65938.83,50.5,0.05346,6e-05,4.08035]
[1780457952820,49.05,65938.83,50.5,0.05346,6e-05,4.08035]
[1780457953577,49.05,65938.83,50.5,0.05346,6e-05,4.08035]
[1780457954406,49.06,65930.32,50.5,0.05297,6e-05,4.0499]
[1780457959441,49.06,65924.18,50.5,0.05264,6e-05,4.0293]
[1780457964481,49.07,65922.13,50.5,0.05255,6e-05,4.02376]
[1780457964752,49.07,65922.13,50.5,0.05255,6e-05,4.02376]
[1780457965488,49.07,65932.01,50.5,0.05313,6e-05,4.05994]
[1780457967477,49.08,65929.21,50.5,0.05297,6e-05,4.05011]
[1780457968711,49.08,65920.63,50.5,0.05248,6e-05,4.01968]
[1780457970543,49.08,65911.16,50.5,0.05194,6e-05,3.98617]
[1780457973555,49.08,65919.97,50.5,0.05241,6e-05,4.0143]
[1780457974527,49.08,65919.97,50.5,0.05241,6e-05,4.0143]
[1780457974563,49.09,65927.64,50.5,0.05287,6e-05,4.04221]
[1780457976063,49.09,65927.65,50.5,0.05287,6e-05,4.04259]
[1780457976588,49.09,65919.38,50.5,0.05239,6e-05,4.01311]
[1780457977458,49.09,65919.38,50.5,0.05239,6e-05,4.01311]
[1780457978258,49.09,65913.9,50.5,0.05208,6e-05,3.99367]
[1780457982976,49.1,65909.46,50.5,0.05185,6e-05,3.97947]
[1780457986762,49.1,65918.52,50.5,0.0524,6e-05,4.01355]
[1780457986991,49.1,65918.52,50.5,0.0524,6e-05,4.01355]
[1780457987665,49.11,65918.39,50.5,0.0524,6e-05,4.01346]
[1780457989297,49.11,65920.93,50.5,0.05256,6e-05,4.0233]
[1780457989679,49.11,65945.32,50.5,0.05401,6e-05,4.11243]
[1780457990402,49.11,65945.32,50.5,0.05401,6e-05,4.11243]
[1780457990635,49.11,65945.32,50.5,0.05401,6e-05,4.11243]
[1780457990690,49.11,65949.77,50.5,0.05428,6e-05,4.12898]
[1780457991883,49.11,65949.77,50.5,0.05428,6e-05,4.12898]
[1780457995968,49.12,65947.67,50.5,0.05419,6e-05,4.12334]
[1780457996725,49.13,65947.93,50.5,0.05421,6e-05,4.1248]
[1780457997352,49.13,65947.93,50.5,0.05421,6e-05,4.1248]
[1780457998358,49.13,65947.57,50.5,0.0542,6e-05,4.12423]
[1780457998693,49.13,65947.57,50.5,0.0542,6e-05,4.12423]
[1780457998547,49.13,65949.93,50.5,0.05435,6e-05,4.13336]
[1780457999200,49.13,65949.93,50.5,0.05435,6e-05,4.13336]
[1780457999561,49.13,65949.93,50.5,0.05435,6e-05,4.13336]
[1780458000700,49.13,65939.8,50.5,0.05376,6e-05,4.0969]
[1780458001258,49.13,65927.19,50.5,0.05301,6e-05,4.05114]
[1780458004043,49.14,65923.51,50.5,0.05281,6e-05,4.03835]
[1780458009218,49.14,65917.51,50.5,0.05247,6e-05,4.01784]
[1780458011614,49.14,65918.88,50.5,0.05257,6e-05,4.02347]
[1780458011683,49.15,65952.77,50.5,0.05458,6e-05,4.14711]
[1780458011982,49.15,65952.77,50.5,0.05458,6e-05,4.14711]
[1780458012000,49.15,65952.77,50.5,0.05458,6e-05,4.14711]
[1780458012267,49.15,65952.77,50.5,0.05458,6e-05,4.14711]
[1780458012723,49.15,65948.39,50.5,0.05432,6e-05,4.13156]
[1780458012889,49.15,65948.39,50.5,0.05432,6e-05,4.13156]
[1780458013167,49.15,65948.39,50.5,0.05432,6e-05,4.13156]
[1780458013682,49.15,65948.39,50.5,0.05432,6e-05,4.13156]
[1780458013700,49.15,65951.19,50.5,0.05449,6e-05,4.14201]
[1780458014204,49.15,65951.19,50.5,0.05449,6e-05,4.14201]
[1780458014450,49.15,65968.45,50.5,0.05554,6e-05,4.20567]
[1780458015238,49.15,65968.45,50.5,0.05554,6e-05,4.20567]
[1780458015500,49.15,65968.45,50.5,0.05554,6e-05,4.20567]
[1780458015551,49.15,65980.53,50.5,0.05628,6e-05,4.25048]
[1780458017322,49.15,65977.42,50.5,0.05609,6e-05,4.23897]
[1780458019367,49.15,65974.49,50.5,0.05592,6e-05,4.22881]
[1780458020075,49.15,65978.16,50.5,0.05614,6e-05,4.24252]
[1780458021760,49.16,65988.19,50.5,0.05677,6e-05,4.28049]
[1780458022377,49.16,65988.19,50.5,0.05677,6e-05,4.28049]
[1780458022835,49.16,65984.95,50.5,0.05658,6e-05,4.26866]
[1780458023100,49.16,65984.95,50.5,0.05658,6e-05,4.26866]
[1780458024377,49.16,65978.92,50.5,0.05621,6e-05,4.24648]
[1780458025272,49.16,65992.46,50.5,0.05705,6e-05,4.29723]
[1780458028640,49.16,65987.84,50.5,0.05677,6e-05,4.28046]
[1780458029844,49.16,65993.02,50.5,0.0571,6e-05,4.30033]
[1780458032334,49.17,65984.33,50.5,0.05652,6e-05,4.26412]
[1780458033377,49.17,65984.33,50.5,0.05652,6e-05,4.26412]
[1780458034404,49.17,65979.05,50.5,0.05621,6e-05,4.24497]
[1780458034503,49.17,65979.05,50.5,0.05621,6e-05,4.24497]
[1780458034979,49.17,65976.68,50.5,0.05606,6e-05,4.23616]
[1780458035350,49.17,65976.68,50.5,0.05606,6e-05,4.23616]
[1780458035397,49.17,65968.29,50.5,0.05555,6e-05,4.20547]
[1780458037132,49.17,65965.88,50.5,0.05541,6e-05,4.19656]
[1780458040462,49.17,65974.61,50.5,0.05594,6e-05,4.22906]
[1780458041849,49.17,65977.81,50.5,0.05614,6e-05,4.24098]
[1780458041859,49.17,65977.81,50.5,0.05614,6e-05,4.24098]
[1780458042132,49.17,65979.02,50.5,0.05621,6e-05,4.24548]
[1780458043945,49.18,65981.29,50.5,0.05636,6e-05,4.25457]
[1780458044151,49.18,65981.19,50.5,0.05636,6e-05,4.25419]
[1780458046283,49.18,65976.23,50.5,0.05605,6e-05,4.23574]
[1780458048387,49.18,65970.38,50.5,0.0557,6e-05,4.21406]
[1780458048408,49.18,65970.38,50.5,0.0557,6e-05,4.21406]
[1780458048410,49.18,65970.73,50.5,0.05572,6e-05,4.2154]
[1780458049544,49.18,65970.73,50.5,0.05572,6e-05,4.2154]
[1780458051113,49.18,65977.97,50.5,0.05617,6e-05,4.2427]
[1780458053247,49.18,65986.14,50.5,0.05668,6e-05,4.27373]
[1780458061618,49.19,65989.74,50.5,0.05693,6e-05,4.28899]
[1780458064362,49.19,65995.55,50.5,0.05731,6e-05,4.31176]
[1780458064374,49.19,66003.1,50.5,0.05778,6e-05,4.34013]
[1780458064801,49.19,66003.1,50.5,0.05778,6e-05,4.34013]
[1780458065192,49.19,66003.1,50.5,0.05778,6e-05,4.34013]
[1780458065317,49.19,66003.1,50.5,0.05778,6e-05,4.34013]
[1780458065978,49.19,66006.64,50.5,0.05801,6e-05,4.3537]
[1780458071113,49.2,66004.99,50.5,0.05792,6e-05,4.34837]
[1780458071706,49.2,66004.99,50.5,0.05792,6e-05,4.34837]
[1780458072359,49.2,65994.8,50.5,0.05729,6e-05,4.31039]
[1780458072844,49.2,65994.8,50.5,0.05729,6e-05,4.31039]
[1780458073735,49.2,65985.41,50.5,0.05671,6e-05,4.27522]
[1780458074719,49.2,65970.02,50.5,0.05576,6e-05,4.21807]
[1780458075016,49.2,65970.02,50.5,0.05576,6e-05,4.21807]
[1780458075383,49.2,65953.14,50.5,0.05474,6e-05,4.15587]
[1780458075828,49.2,65953.14,50.5,0.05474,6e-05,4.15587]
[1780458076298,49.2,65953.14,50.5,0.05474,6e-05,4.15587]
[1780458076390,49.2,65944.27,50.5,0.05422,6e-05,4.12372]
[1780458079041,49.2,65948.18,50.5,0.05445,6e-05,4.1381]
[1780458080211,49.2,65945.38,50.5,0.05428,6e-05,4.12786]
[1780458082399,49.2,65942.61,50.5,0.05412,6e-05,4.11795]
[1780458083000,49.2,65938.19,50.5,0.05386,6e-05,4.10187]
[1780458085284,49.2,65937.87,50.5,0.05384,6e-05,4.10082]
[1780458086123,49.2,65938.61,50.5,0.05389,6e-05,4.10355]
[1780458087123,49.2,65940.3,50.5,0.05399,6e-05,4.10993]
[1780458087270,49.2,65940.3,50.5,0.05399,6e-05,4.10993]
[1780458087888,49.2,65941.34,50.5,0.05405,6e-05,4.11375]
[1780458088544,49.2,65941.34,50.5,0.05405,6e-05,4.11375]
[1780458089898,49.21,65942.49,50.5,0.05413,6e-05,4.1183]
[1780458090479,49.21,65942.49,50.5,0.05413,6e-05,4.1183]
[1780458092351,49.21,65937.07,50.5,0.05376,6e-05,4.09451]
[1780458092654,49.21,65945.14,50.5,0.05424,6e-05,4.12422]
[1780458093743,49.21,65945.14,50.5,0.05424,6e-05,4.12422]
[1780458093791,49.21,65954.53,50.5,0.05481,6e-05,4.15883]
[1780458095108,49.21,65954.61,50.5,0.05482,6e-05,4.15958]
[1780458097402,49.22,65956.35,50.5,0.05494,6e-05,4.16684]
[1780458097617,49.22,65954.86,50.5,0.05486,6e-05,4.1618]
[1780458102808,49.22,65952.54,50.5,0.05473,6e-05,4.15377]
[1780458104188,49.22,65952.42,50.5,0.05473,6e-05,4.15359]
[1780458107289,49.22,65951.96,50.5,0.0547,6e-05,4.15228]
[1780458111500,49.23,65943.75,50.5,0.05422,6e-05,4.12284]
[1780458111636,49.23,65934.74,50.5,0.05369,6e-05,4.09024]
[1780458113829,49.23,65923.93,50.5,0.05306,6e-05,4.05151]
[1780458114659,49.23,65940.97,50.5,0.05407,6e-05,4.1137]
[1780458114923,49.23,65940.97,50.5,0.05407,6e-05,4.1137]
[1780458119613,49.23,65946.15,50.5,0.0544,6e-05,4.13341]
[1780458121012,49.24,65940.04,50.5,0.05404,6e-05,4.11149]
[1780458121705,49.24,65940.04,50.5,0.05404,6e-05,4.11149]
[1780458123067,49.24,65943.86,50.5,0.05427,6e-05,4.12587]
[1780458128184,49.24,65951.77,50.5,0.05476,6e-05,4.15572]
[1780458129304,49.24,65948.16,50.5,0.05455,6e-05,4.14264]
[1780458132789,49.25,65930.21,50.5,0.05349,6e-05,4.07793]
[1780458137823,49.25,65922.46,50.5,0.05306,6e-05,4.05115]
[1780458141614,49.26,65919.18,50.5,0.05288,6e-05,4.04017]
[1780458143038,49.26,65919.92,50.5,0.05293,6e-05,4.04344]
[1780458148581,49.27,65918.82,50.5,0.05289,6e-05,4.04099]
[1780458151289,49.27,65916.9,50.5,0.0528,6e-05,4.03498]
[1780458151972,49.27,65916.9,50.5,0.05275,6e-05,4.03094]
[1780458157049,49.28,65916.9,50.5,0.05277,6e-05,4.03221]
[1780458157215,49.28,65916.9,50.5,0.05277,6e-05,4.03221]
[1780458163354,49.29,65917.26,50.5,0.05282,6e-05,4.03553]
[1780458168635,49.29,65914.6,50.5,0.0527,6e-05,4.02791]
[1780458169803,49.3,65915.35,50.5,0.05275,6e-05,4.03093]
[1780458175088,49.31,65914.24,50.5,0.05272,6e-05,4.02892]
[1780458180123,49.31,65914.29,50.5,0.05275,6e-05,4.03075]
[1780458185710,49.32,65913.51,50.5,0.05273,6e-05,4.02957]
[1780458189193,49.33,65899.68,50.5,0.05195,6e-05,3.98142]
[1780458190812,49.33,65868.19,50.5,0.05017,6e-05,3.87074]
[1780458194921,49.34,65858.65,50.5,0.04966,6e-05,3.83864]
[1780458196907,49.34,65861.35,50.5,0.04982,6e-05,3.84839]
[1780458196949,49.34,65850.77,50.5,0.04924,6e-05,3.81189]
[1780458197631,49.34,65850.77,50.5,0.04924,6e-05,3.81189]
[1780458197684,49.34,65842.73,50.5,0.0488,5e-05,3.78445]
[1780458199711,49.34,65832.73,50.5,0.04827,5e-05,3.7509]
[1780458199991,49.34,65832.73,50.5,0.04827,5e-05,3.7509]
[1780458200931,49.35,65842.89,50.5,0.04883,5e-05,3.78637]
[1780458202929,49.35,65826.46,50.5,0.04795,5e-05,3.73077]
[1780458205311,49.36,65812.91,50.5,0.04724,5e-05,3.68559]
[1780458208847,49.39,65817.82,50.5,0.04761,5e-05,3.70903]
[1780458210394,49.41,65819.92,50.5,0.04781,5e-05,3.72152]
[1780458211799,49.42,65822.93,50.5,0.04799,5e-05,3.73283]
[1780458211940,49.42,65816.3,50.5,0.04759,5e-05,3.70652]
[1780458213444,49.42,65809.4,50.5,0.04723,5e-05,3.68362]
[1780458214798,49.42,65810.48,50.5,0.04729,5e-05,3.68785]
[1780458216126,49.43,65804.29,50.5,0.04698,5e-05,3.66803]
[1780458217429,49.43,65806.03,50.5,0.04708,5e-05,3.67451]
[1780458217857,49.44,65796.11,50.5,0.04657,5e-05,3.64163]
[1780458218888,49.44,65812.57,50.5,0.04745,5e-05,3.69792]
[1780458219842,49.44,65828.78,50.5,0.04834,5e-05,3.7538]
[1780458220749,49.46,65839.38,50.5,0.04899,5e-05,3.79479]
[1780458225862,49.47,65840.39,50.5,0.04907,5e-05,3.79982]
[1780458226604,49.47,65830.8,50.5,0.04856,5e-05,3.76753]
[1780458228954,49.48,65808.53,50.5,0.04737,5e-05,3.69241]
[1780458229593,49.48,65791.16,50.5,0.04646,5e-05,3.63434]
[1780458230716,49.48,65791.16,50.5,0.04646,5e-05,3.63434]
[1780458230793,49.48,65791.16,50.5,0.04646,5e-05,3.63434]
[1780458230828,49.51,65780.96,50.5,0.04602,5e-05,3.60658]
[1780458231200,49.51,65780.96,50.5,0.04602,5e-05,3.60658]
[1780458231271,49.51,65780.96,50.6,0.04602,5e-05,3.60658]
[1780458231538,49.51,65780.96,50.7,0.04602,5e-05,3.60658]
[1780458231757,49.51,65780.96,50.8,0.04602,5e-05,3.60658]
[1780458231773,49.51,65780.96,50.8,0.04602,5e-05,3.60658]
[1780458231787,49.54,65773.96,50.8,0.04577,5e-05,3.58985]
[1780458232113,49.54,65773.96,50.8,0.04577,5e-05,3.58985]
[1780458232359,49.54,65773.96,50.8,0.04577,5e-05,3.58985]
[1780458232503,49.54,65773.96,50.8,0.04577,5e-05,3.58985]
[1780458232571,49.54,65773.96,50.8,0.04577,5e-05,3.58985]
[1780458232881,49.54,65773.96,50.8,0.04577,5e-05,3.58985]
[1780458232978,49.54,65757.11,50.8,0.0449,5e-05,3.53448]
[1780458233568,49.54,65757.11,50.8,0.0449,5e-05,3.53448]
[1780458233657,49.58,65746.18,50.8,0.04446,5e-05,3.50572]
[1780458234848,49.58,65746.18,50.8,0.04446,5e-05,3.50572]
[1780458234967,49.58,65746.18,50.8,0.04446,5e-05,3.50572]
[1780458235422,49.58,65742.05,50.8,0.04426,5e-05,3.49267]
[1780458237086,49.62,65734.97,50.8,0.04403,5e-05,3.47791]
[1780458237410,49.62,65734.97,50.8,0.04403,5e-05,3.47791]
[1780458237999,49.62,65728.16,50.8,0.0437,5e-05,3.45628]
[1780458238717,49.62,65728.16,50.8,0.0437,5e-05,3.45628]
[1780458241942,49.67,65728.51,50.8,0.04387,5e-05,3.46739]
[1780458242037,49.67,65728.51,50.8,0.04387,5e-05,3.46739]
[1780458241978,49.69,65738.59,50.8,0.04445,5e-05,3.50488]
[1780458242405,49.69,65738.59,50.8,0.04445,5e-05,3.50488]
[1780458242614,49.73,65749.36,50.8,0.04512,5e-05,3.5476]
[1780458243179,49.73,65749.36,50.8,0.04512,5e-05,3.5476]
[1780458243622,49.73,65761.91,50.8,0.04577,5e-05,3.58972]
[1780458244710,49.73,65761.91,50.8,0.04577,5e-05,3.58972]
[1780458244955,49.74,65774.02,50.8,0.04641,5e-05,3.63061]
[1780458245385,49.74,65774.02,50.8,0.04641,5e-05,3.63061]
[1780458245590,49.74,65774.02,50.8,0.04641,5e-05,3.63061]
[1780458246768,49.74,65778.09,50.8,0.04663,5e-05,3.64476]
[1780458248289,49.74,65768.94,50.8,0.04617,5e-05,3.61526]
[1780458248758,49.74,65768.94,50.8,0.04617,5e-05,3.61526]
[1780458249871,49.75,65769.89,50.8,0.04623,5e-05,3.61898]
[1780458249956,49.75,65780.7,50.8,0.04681,5e-05,3.65567]
[1780458250109,49.75,65780.7,50.8,0.04681,5e-05,3.65567]
[1780458250334,49.75,65780.7,50.8,0.04681,5e-05,3.65567]
[1780458250491,49.75,65780.7,50.8,0.04681,5e-05,3.65567]
[1780458250560,49.75,65780.7,50.8,0.04681,5e-05,3.65567]
[1780458251023,49.75,65780.7,50.8,0.04681,5e-05,3.65567]
[1780458251076,49.75,65780.7,50.8,0.04681,5e-05,3.65567]
[1780458251079,49.75,65789.97,50.8,0.0473,5e-05,3.68733]
[1780458252059,49.77,65805.16,50.8,0.04819,5e-05,3.74316]
[1780458252928,49.77,65805.16,50.8,0.04819,5e-05,3.74316]
[1780458253646,49.79,65801.71,50.8,0.04806,5e-05,3.73491]
[1780458253928,49.79,65801.71,50.8,0.04806,5e-05,3.73491]
[1780458254023,49.79,65777.05,50.8,0.04675,5e-05,3.65212]
[1780458254238,49.79,65777.05,50.8,0.04675,5e-05,3.65212]
[1780458254663,49.79,65777.05,50.8,0.04675,5e-05,3.65212]
[1780458254707,49.79,65759.46,50.8,0.04584,5e-05,3.59402]
[1780458255714,49.79,65750.57,50.8,0.04539,5e-05,3.56491]
[1780458256316,49.79,65750.57,50.8,0.04539,5e-05,3.56491]
[1780458257143,49.79,65744.37,50.8,0.04508,5e-05,3.54483]
[1780458257277,49.79,65744.37,50.8,0.04508,5e-05,3.54483]
[1780458257526,49.79,65744.37,50.8,0.04508,5e-05,3.54483]
[1780458258045,49.79,65744.37,50.8,0.04508,5e-05,3.54483]
[1780458258050,49.79,65744.37,50.8,0.04508,5e-05,3.54483]
[1780458258849,49.8,65738.23,50.8,0.04477,5e-05,3.52493]
[1780458259449,49.8,65739.05,50.8,0.04482,5e-05,3.52831]
[1780458260474,49.8,65736.51,50.8,0.0447,5e-05,3.52037]
[1780458260789,49.8,65736.51,50.8,0.0447,5e-05,3.52037]
[1780458260857,49.8,65736.51,50.8,0.0447,5e-05,3.52037]
[1780458260902,49.8,65753.84,50.8,0.04559,5e-05,3.57802]
[1780458261095,49.8,65753.84,50.8,0.04559,5e-05,3.57802]
[1780458261700,49.8,65753.84,50.8,0.04559,5e-05,3.57802]
[1780458261764,49.81,65762.94,50.8,0.04608,5e-05,3.60877]
[1780458266783,49.91,65759.61,50.8,0.04625,5e-05,3.61986]
[1780458267806,49.96,65748.26,50.8,0.04583,5e-05,3.5925]
[1780458268112,49.96,65748.26,50.8,0.04583,5e-05,3.5925]
[1780458268858,49.96,65748.26,50.8,0.04583,5e-05,3.5925]
[1780458269114,49.99,65745.32,50.8,0.04577,5e-05,3.58842]
[1780458269301,49.99,65745.32,50.8,0.04577,5e-05,3.58842]
[1780458269722,49.99,65745.32,50.8,0.04577,5e-05,3.58842]
[1780458270103,49.99,65743.35,50.8,0.04568,5e-05,3.5825]
[1780458271373,49.99,65745.52,50.8,0.0458,5e-05,3.59024]
[1780458271552,49.99,65745.52,50.8,0.0458,5e-05,3.59024]
[1780458271655,49.99,65745.52,50.8,0.0458,5e-05,3.59024]
[1780458271689,49.99,65745.52,50.8,0.0458,5e-05,3.59024]
[1780458272343,50.0,65744.97,50.8,0.04573,5e-05,3.58487]
[1780458272373,50.0,65744.97,50.8,0.04573,5e-05,3.58487]
[1780458273699,50.0,65750.09,50.8,0.046,5e-05,3.60235]
[1780458276053,50.03,65747.39,50.8,0.04595,5e-05,3.59921]
[1780458276729,50.05,65747.56,50.8,0.04605,5e-05,3.60525]
[1780458277094,50.05,65747.56,50.8,0.04605,5e-05,3.60525]
[1780458279892,50.06,65736.2,50.8,0.0455,5e-05,3.56999]
[1780458281703,50.07,65735.07,50.8,0.04545,5e-05,3.56688]
[1780458281823,50.07,65735.07,50.8,0.04545,5e-05,3.56688]
[1780458281830,50.07,65735.07,50.8,0.04545,5e-05,3.56688]
[1780458282150,50.07,65729.21,50.8,0.04516,5e-05,3.54829]
[1780458282913,50.07,65722.55,50.8,0.04483,5e-05,3.52665]
[1780458284234,50.07,65720.77,50.8,0.04474,5e-05,3.521]
[1780458284791,50.07,65720.77,50.8,0.04474,5e-05,3.521]
[1780458284967,50.09,65712.48,50.8,0.04437,5e-05,3.4974]
[1780458285745,50.09,65712.48,50.8,0.04437,5e-05,3.4974]
[1780458285943,50.09,65703.5,50.8,0.04393,5e-05,3.46877]
[1780458287970,50.16,65688.66,50.8,0.04343,5e-05,3.43629]
[1780458288969,50.2,65678.28,50.8,0.04305,5e-05,3.41113]
[1780458289851,50.2,65678.28,50.8,0.04305,5e-05,3.41113]
[1780458290179,50.2,65678.28,50.8,0.04305,5e-05,3.41113]
[1780458290068,50.24,65683.08,50.8,0.04341,5e-05,3.43472]
[1780458290466,50.24,65683.08,50.8,0.04341,5e-05,3.43472]
[1780458290746,50.24,65683.08,50.8,0.04341,5e-05,3.43472]
[1780458291001,50.24,65680.26,50.8,0.04327,5e-05,3.42573]
[1780458293019,50.34,65670.2,50.8,0.04309,5e-05,3.41354]
[1780458293245,50.34,65670.2,50.8,0.04309,5e-05,3.41354]
[1780458293707,50.34,65670.2,50.8,0.04309,5e-05,3.41354]
[1780458293787,50.34,65670.2,50.8,0.04309,5e-05,3.41354]
[1780458295877,50.38,65663.97,50.8,0.04293,5e-05,3.40265]
[1780458296139,50.38,65663.97,50.8,0.04293,5e-05,3.40265]
[1780458296043,50.43,65667.67,50.8,0.04324,5e-05,3.42262]
[1780458297050,50.46,65670.05,50.8,0.04348,5e-05,3.43808]
[1780458298344,50.5,65671.81,50.8,0.04368,5e-05,3.45129]
[1780458299374,50.54,65674.82,50.8,0.04395,5e-05,3.46826]
[1780458301166,50.57,65676.07,50.8,0.04412,5e-05,3.47931]
[1780458301082,50.58,65689.35,50.8,0.04479,5e-05,3.52264]
[1780458301373,50.58,65689.35,50.8,0.04479,5e-05,3.52264]
[1780458301385,50.58,65689.35,50.8,0.04479,5e-05,3.52264]
[1780458301922,50.58,65689.35,50.8,0.04479,5e-05,3.52264]
[1780458302093,50.58,65711.54,50.8,0.04592,5e-05,3.59526]
[1780458302780,50.58,65711.54,50.8,0.04592,5e-05,3.59526]
[1780458302894,50.58,65711.54,50.8,0.04592,5e-05,3.59526]
[1780458302974,50.58,65711.54,50.8,0.04592,5e-05,3.59526]
[1780458303133,50.58,65698.76,50.8,0.04528,5e-05,3.55418]
[1780458303564,50.58,65698.76,50.8,0.04528,5e-05,3.55418]
[1780458304300,50.61,65692.23,50.8,0.04504,5e-05,3.5387]
[1780458304818,50.61,65692.23,50.8,0.04504,5e-05,3.5387]
[1780458305475,50.61,65699.83,50.8,0.04543,5e-05,3.5636]
[1780458305705,50.61,65699.83,50.8,0.04543,5e-05,3.5636]
[1780458305798,50.61,65699.83,50.8,0.04543,5e-05,3.5636]
[1780458306535,50.61,65696.34,50.8,0.04526,5e-05,3.55284]
[1780458307206,50.61,65696.34,50.8,0.04526,5e-05,3.55284]
[1780458307857,50.64,65703.2,50.8,0.0457,5e-05,3.58076]
[1780458308722,50.64,65710.83,50.8,0.0461,5e-05,3.60616]
[1780458310189,50.67,65709.27,50.8,0.04609,5e-05,3.60587]
[1780458311168,50.71,65732.83,50.8,0.04746,5e-05,3.69252]
[1780458313553,50.71,65736.05,50.8,0.04763,5e-05,3.70354]
[1780458313588,50.71,65736.05,50.8,0.04763,5e-05,3.70354]
[1780458314096,50.72,65713.88,50.8,0.04649,5e-05,3.63116]
[1780458317960,50.72,65712.65,50.8,0.04644,5e-05,3.62794]
[1780458317963,50.72,65712.65,50.8,0.04644,5e-05,3.62794]
[1780458318080,50.76,65702.98,50.8,0.04609,5e-05,3.6054]
[1780458321340,50.83,65712.07,50.8,0.04678,5e-05,3.64927]
[1780458322475,50.83,65712.07,50.8,0.04678,5e-05,3.64927]
[1780458322831,50.83,65712.07,50.8,0.04678,5e-05,3.64927]
[1780458323516,50.84,65716.97,50.8,0.04704,5e-05,3.66576]
[1780458323639,50.84,65725.31,50.8,0.04748,5e-05,3.69327]
[1780458324713,50.84,65725.31,50.8,0.04748,5e-05,3.69327]
[1780458325600,50.84,65729.83,50.8,0.04772,5e-05,3.70891]
[1780458325772,50.84,65729.83,50.8,0.04772,5e-05,3.70891]
[1780458326382,50.84,65729.83,50.8,0.04772,5e-05,3.70891]
[1780458326136,50.84,65740.36,50.8,0.04828,5e-05,3.74392]
[1780458327099,50.84,65752.01,50.8,0.04889,5e-05,3.78291]
[1780458330088,50.84,65755.75,50.8,0.0491,5e-05,3.79577]
[1780458330261,50.84,65755.75,50.8,0.0491,5e-05,3.79577]
[1780458330501,50.84,65761.76,50.8,0.04942,5e-05,3.81602]
[1780458331316,50.84,65761.76,50.8,0.04942,5e-05,3.81602]
[1780458330552,50.84,65773.75,50.8,0.05007,5e-05,3.85662]
[1780458331714,50.84,65773.75,50.8,0.05007,5e-05,3.85662]
[1780458332230,50.84,65784.91,50.8,0.05063,5e-05,3.89054]
[1780458332446,50.84,65784.91,50.8,0.05063,5e-05,3.89054]
[1780458333386,50.84,65787.7,50.8,0.05079,5e-05,3.90067]
[1780458334017,50.84,65787.7,50.8,0.05079,5e-05,3.90067]
[1780458334157,50.84,65784.08,50.8,0.0506,5e-05,3.88829]
[1780458334693,50.84,65784.08,50.8,0.0506,5e-05,3.88829]
[1780458335173,50.84,65773.02,50.8,0.04999,5e-05,3.85069]
[1780458335656,50.84,65773.02,50.8,0.04999,5e-05,3.85069]
[1780458336117,50.84,65771.41,50.8,0.04991,5e-05,3.84529]
[1780458337127,50.84,65771.41,50.8,0.04991,5e-05,3.84529]
[1780458337158,50.85,65783.69,50.8,0.05058,5e-05,3.8874]
[1780458337960,50.85,65783.69,50.8,0.05058,5e-05,3.8874]
[1780458338045,50.85,65786.57,50.8,0.05074,5e-05,3.89754]
[1780458340221,50.85,65785.51,50.8,0.05069,5e-05,3.8939]
[1780458340997,50.85,65786.77,50.8,0.05076,5e-05,3.89821]
[1780458340999,50.85,65786.77,50.8,0.05076,5e-05,3.89821]
[1780458341059,50.85,65800.76,50.8,0.05153,6e-05,3.94645]
[1780458341433,50.85,65800.76,50.8,0.05153,6e-05,3.94645]
[1780458342081,50.85,65813.13,50.8,0.05223,6e-05,3.98975]
[1780458342744,50.85,65813.13,50.8,0.05223,6e-05,3.98975]
[1780458343229,50.87,65820.86,50.8,0.05275,6e-05,4.0214]
[1780458344351,50.87,65815.85,50.8,0.05246,6e-05,4.00396]
[1780458344497,50.87,65803.71,50.8,0.05179,6e-05,3.96202]
[1780458346803,50.87,65797.9,50.8,0.05146,6e-05,3.94187]
[1780458346808,50.87,65797.9,50.8,0.05146,6e-05,3.94187]
[1780458346866,50.87,65797.9,50.8,0.05146,6e-05,3.94187]
[1780458352391,50.87,65798.68,50.8,0.0515,6e-05,3.94439]
[1780458352741,50.87,65798.68,50.8,0.0515,6e-05,3.94439]
[1780458353068,50.87,65798.68,50.8,0.0515,6e-05,3.94439]
[1780458353674,50.87,65801.03,50.8,0.05163,6e-05,3.95249]
[1780458353697,50.87,65801.03,50.8,0.05163,6e-05,3.95249]
[1780458355470,50.87,65807.68,50.8,0.052,6e-05,3.9754]
[1780458355491,50.87,65807.68,50.8,0.052,6e-05,3.9754]
[1780458355925,50.87,65807.68,50.8,0.052,6e-05,3.9754]
[1780458357738,50.87,65806.25,50.8,0.05192,6e-05,3.97039]
[1780458362630,50.87,65814.68,50.8,0.05239,6e-05,3.99928]
[1780458364648,50.86,65822.79,50.8,0.05282,6e-05,4.02588]
[1780458368992,50.85,65808.39,50.8,0.05197,6e-05,3.97376]
[1780458369683,50.85,65793.96,50.8,0.05117,6e-05,3.924]
[1780458372210,50.85,65801.71,50.8,0.0516,6e-05,3.95051]
[1780458373082,50.85,65783.5,50.8,0.05059,5e-05,3.88793]
[1780458374000,50.85,65769.48,50.8,0.04983,5e-05,3.84026]
[1780458374501,50.85,65769.48,50.8,0.04983,5e-05,3.84026]
[1780458375131,50.85,65769.48,50.8,0.04983,5e-05,3.84026]
[1780458375298,50.85,65769.48,50.8,0.04983,5e-05,3.84026]
[1780458375306,50.85,65756.28,50.8,0.04912,5e-05,3.79579]
[1780458375411,50.85,65756.28,50.8,0.04912,5e-05,3.79579]
[1780458375486,50.85,65756.28,50.8,0.04912,5e-05,3.79579]
[1780458376246,50.85,65756.28,50.8,0.04912,5e-05,3.79579]
[1780458376272,50.85,65738.47,50.8,0.04817,5e-05,3.73635]
[1780458376520,50.85,65738.47,50.8,0.04817,5e-05,3.73635]
[1780458376596,50.85,65738.47,50.8,0.04817,5e-05,3.73635]
[1780458376679,50.85,65738.47,50.8,0.04817,5e-05,3.73635]
[1780458376922,50.85,65738.47,50.8,0.04817,5e-05,3.73635]
[1780458377021,50.85,65715.31,50.8,0.04696,5e-05,3.65972]
[1780458377987,50.85,65715.31,50.8,0.04696,5e-05,3.65972]
[1780458378076,50.86,65693.75,50.8,0.04587,5e-05,3.58994]
[1780458379115,50.86,65693.75,50.8,0.04587,5e-05,3.58994]
[1780458379175,50.88,65691.71,50.8,0.04585,5e-05,3.5883]
[1780458379457,50.88,65691.71,50.8,0.04585,5e-05,3.5883]
[1780458379583,50.88,65691.71,50.8,0.04585,5e-05,3.5883]
[1780458380580,50.88,65699.18,50.8,0.04624,5e-05,3.6134]
[1780458380587,50.88,65699.18,50.8,0.04624,5e-05,3.6134]
[1780458381283,50.88,65699.18,50.8,0.04624,5e-05,3.6134]
[1780458381288,50.89,65711.82,50.8,0.04689,5e-05,3.65519]
[1780458382012,50.89,65711.82,50.8,0.04689,5e-05,3.65519]
[1780458382071,50.91,65725.37,50.8,0.04766,5e-05,3.70369]
[1780458383196,50.92,65741.19,50.8,0.04854,5e-05,3.75933]
[1780458384230,50.92,65741.19,50.8,0.04854,5e-05,3.75933]
[1780458384457,50.92,65741.45,50.8,0.04856,5e-05,3.76042]
[1780458385315,50.92,65741.45,50.8,0.04856,5e-05,3.76042]
[1780458384805,50.92,65733.65,50.8,0.04815,5e-05,3.73443]
[1780458386112,50.92,65733.65,50.8,0.04815,5e-05,3.73443]
[1780458386531,50.92,65727.08,50.8,0.04781,5e-05,3.7131]
[1780458386856,50.92,65727.08,50.8,0.04781,5e-05,3.7131]
[1780458390847,50.93,65737.36,50.8,0.04837,5e-05,3.74837]
[1780458395092,50.93,65735.73,50.8,0.04824,5e-05,3.73949]
[1780458395882,50.93,65725.11,50.8,0.04769,5e-05,3.70476]
[1780458396760,50.93,65725.11,50.8,0.04769,5e-05,3.70476]
[1780458397084,50.93,65725.11,50.8,0.04769,5e-05,3.70476]
[1780458397564,50.94,65723.83,50.8,0.04764,5e-05,3.70108]
[1780458397902,50.94,65723.83,50.8,0.04764,5e-05,3.70108]
[1780458398122,50.94,65723.83,50.8,0.04764,5e-05,3.70108]
[1780458398190,50.94,65723.83,50.8,0.04764,5e-05,3.70108]
[1780458398356,50.94,65712.01,50.8,0.04703,5e-05,3.66245]
[1780458398512,50.94,65712.01,50.8,0.04703,5e-05,3.66245]
[1780458398538,50.94,65712.01,50.8,0.04703,5e-05,3.66245]
[1780458399384,50.94,65715.26,50.8,0.0472,5e-05,3.67313]
[1780458399990,50.94,65715.26,50.8,0.0472,5e-05,3.67313]
[1780458403402,50.95,65721.65,50.8,0.04756,5e-05,3.69589]
[1780458403757,50.95,65721.65,50.8,0.04756,5e-05,3.69589]
[1780458404831,50.95,65721.13,50.8,0.04753,5e-05,3.69449]
[1780458406950,50.95,65730.67,50.8,0.04804,5e-05,3.72669]
[1780458408219,50.95,65735.36,50.8,0.04829,5e-05,3.74255]
[1780458413305,50.96,65741.66,50.8,0.04865,5e-05,3.76468]
[1780458414011,50.96,65721.72,50.8,0.0476,5e-05,3.6989]
[1780458414664,50.96,65721.72,50.8,0.0476,5e-05,3.6989]
[1780458415930,50.96,65718.68,50.8,0.04745,5e-05,3.68918]
[1780458417110,50.96,65714.37,50.8,0.04723,5e-05,3.6753]
[1780458417357,50.96,65714.37,50.8,0.04723,5e-05,3.6753]
[1780458417285,50.97,65693.45,50.8,0.04616,5e-05,3.60724]
[1780458417461,50.97,65693.45,50.8,0.04616,5e-05,3.60724]
[1780458417553,50.97,65693.45,50.8,0.04616,5e-05,3.60724]
[1780458417559,50.97,65693.45,50.8,0.04616,5e-05,3.60724]
[1780458417987,50.97,65693.45,50.8,0.04616,5e-05,3.60724]
[1780458418122,50.97,65693.45,50.8,0.04616,5e-05,3.60724]
[1780458418175,50.97,65693.45,50.8,0.04616,5e-05,3.60724]
[1780458418202,50.97,65675.16,50.8,0.04524,5e-05,3.54836]
[1780458418463,50.97,65675.16,50.8,0.04524,5e-05,3.54836]
[1780458418566,50.97,65675.16,50.8,0.04524,5e-05,3.54836]
[1780458418879,50.97,65675.16,50.8,0.04524,5e-05,3.54836]
[1780458419051,50.97,65670.99,50.8,0.04504,5e-05,3.53552]
[1780458419609,50.97,65670.99,50.8,0.04504,5e-05,3.53552]
[1780458421069,50.97,65671.88,50.8,0.0451,5e-05,3.53894]
[1780458422083,50.98,65688.35,50.8,0.04593,5e-05,3.59263]
[1780458423818,51.0,65691.8,50.8,0.0462,5e-05,3.6095]
[1780458424858,51.01,65690.84,50.8,0.04616,5e-05,3.60682]
[1780458426664,51.01,65696.82,50.8,0.04648,5e-05,3.62716]
[1780458427070,51.01,65696.82,50.8,0.04648,5e-05,3.62716]
[1780458427313,51.01,65696.82,50.8,0.04648,5e-05,3.62716]
[1780458427381,51.01,65684.92,50.8,0.04588,5e-05,3.58892]
[1780458427406,51.01,65684.92,50.8,0.04588,5e-05,3.58892]
[1780458427950,51.01,65684.92,50.8,0.04588,5e-05,3.58892]
[1780458428176,51.01,65684.92,50.8,0.04588,5e-05,3.58892]
[1780458428262,51.01,65673.88,50.8,0.04533,5e-05,3.55378]
[1780458428921,51.01,65673.88,50.8,0.04533,5e-05,3.55378]
[1780458429135,51.01,65673.88,50.8,0.04533,5e-05,3.55378]
[1780458429170,51.01,65673.88,50.8,0.04533,5e-05,3.55378]
[1780458429182,51.01,65673.88,50.8,0.04533,5e-05,3.55378]
[1780458430715,51.02,65677.62,50.8,0.04552,5e-05,3.56606]
[1780458430782,51.02,65677.62,50.8,0.04552,5e-05,3.56606]
[1780458431149,51.02,65681.4,50.8,0.04572,5e-05,3.57878]
[1780458432177,51.02,65681.4,50.8,0.04572,5e-05,3.57878]
[1780458432703,51.02,65686.01,50.8,0.04596,5e-05,3.59418]
[1780458432973,51.02,65686.01,50.8,0.04596,5e-05,3.59418]
[1780458433438,51.02,65691.34,50.8,0.04624,5e-05,3.61194]
[1780458433466,51.02,65691.34,50.8,0.04624,5e-05,3.61194]
[1780458435241,51.02,65693.27,50.8,0.04634,5e-05,3.61866]
[1780458435869,51.03,65692.39,50.8,0.04631,5e-05,3.61622]
[1780458436555,51.03,65693.07,50.8,0.04635,5e-05,3.61887]
[1780458437158,51.03,65693.07,50.8,0.04635,5e-05,3.61887]
[1780458438700,51.03,65695.62,50.8,0.04649,5e-05,3.62803]
[1780458439082,51.03,65695.62,50.8,0.04649,5e-05,3.62803]
[1780458440314,51.03,65699.11,50.8,0.04668,5e-05,3.63982]
[1780458440656,51.04,65703.11,50.8,0.04689,5e-05,3.65329]
[1780458440858,51.04,65703.11,50.8,0.04689,5e-05,3.65329]
[1780458441083,51.04,65703.11,50.8,0.04689,5e-05,3.65329]
[1780458441906,51.04,65709.05,50.8,0.0472,5e-05,3.67313]
[1780458442786,51.04,65714.0,50.8,0.04746,5e-05,3.68975]
[1780458443656,51.04,65717.03,50.8,0.04763,5e-05,3.70005]
[1780458444124,51.04,65717.03,50.8,0.04763,5e-05,3.70005]
[1780458447160,51.05,65711.38,50.8,0.04735,5e-05,3.68231]
[1780458447169,51.05,65711.38,50.8,0.04735,5e-05,3.68231]
[1780458447269,51.05,65702.11,50.8,0.04687,5e-05,3.65223]
[1780458448047,51.05,65702.11,50.8,0.04687,5e-05,3.65223]
[1780458448276,51.05,65692.82,50.8,0.0464,5e-05,3.6223]
[1780458449462,51.05,65694.35,50.8,0.04649,5e-05,3.6277]
[1780458453325,51.06,65695.31,50.8,0.04651,5e-05,3.6279]
[1780458454047,51.06,65696.45,50.8,0.04657,5e-05,3.63203]
[1780458457830,51.07,65697.22,50.8,0.04664,5e-05,3.63613]
[1780458461635,51.08,65696.42,50.8,0.04662,5e-05,3.63508]
[1780458466702,51.08,65696.38,50.8,0.04665,5e-05,3.6369]
[1780458466725,51.08,65696.38,50.8,0.04665,5e-05,3.6369]
[1780458467343,51.08,65696.38,50.8,0.04665,5e-05,3.6369]
[1780458468453,51.09,65709.69,50.8,0.04735,5e-05,3.68122]
[1780458468510,51.09,65709.69,50.8,0.04735,5e-05,3.68122]
[1780458469480,51.09,65716.0,50.8,0.04768,5e-05,3.70231]
[1780458470480,51.09,65722.3,50.8,0.04802,5e-05,3.72341]
[1780458470876,51.09,65722.3,50.8,0.04802,5e-05,3.72341]
[1780458470880,51.09,65722.3,50.8,0.04802,5e-05,3.72341]
[1780458471446,51.09,65749.11,50.8,0.04944,5e-05,3.81306]
[1780458472248,51.09,65749.11,50.8,0.04944,5e-05,3.81306]
[1780458472317,51.09,65749.11,50.8,0.04944,5e-05,3.81306]
[1780458472453,51.09,65757.25,50.8,0.04988,5e-05,3.84058]
[1780458472847,51.09,65757.25,50.8,0.04988,5e-05,3.84058]
[1780458473412,51.09,65757.25,50.8,0.04988,5e-05,3.84058]
[1780458473417,51.09,65757.25,50.8,0.04989,5e-05,3.84096]
[1780458474031,51.09,65757.25,50.8,0.04989,5e-05,3.84096]
[1780458474114,51.09,65757.25,50.8,0.04989,5e-05,3.84096]
[1780458475042,51.1,65745.26,50.8,0.04924,5e-05,3.80069]
[1780458476482,51.1,65752.9,50.8,0.04966,5e-05,3.82663]
[1780458481915,51.1,65756.0,50.8,0.04983,5e-05,3.83743]
[1780458485529,51.1,65744.89,50.8,0.04924,5e-05,3.8005]
[1780458486268,51.1,65744.89,50.8,0.04924,5e-05,3.8005]
[1780458486772,51.1,65745.42,50.8,0.04927,5e-05,3.8024]
[1780458487705,51.1,65744.96,50.8,0.04925,5e-05,3.80099]
[1780458488083,51.1,65744.96,50.8,0.04925,5e-05,3.80099]
[1780458488138,51.1,65744.96,50.8,0.04925,5e-05,3.80099]
[1780458488169,51.1,65731.48,50.8,0.04854,5e-05,3.75618]
[1780458488779,51.1,65731.48,50.8,0.04854,5e-05,3.75618]
[1780458488782,51.1,65722.57,50.8,0.04807,5e-05,3.7266]
[1780458489608,51.1,65722.57,50.8,0.04807,5e-05,3.7266]
[1780458489962,51.1,65722.57,50.8,0.04807,5e-05,3.7266]
[1780458493074,51.11,65720.02,50.8,0.04795,5e-05,3.71893]
[1780458493945,51.11,65719.36,50.8,0.04792,5e-05,3.71728]
[1780458494000,51.11,65719.36,50.8,0.04792,5e-05,3.71728]
[1780458494472,51.11,65708.05,50.8,0.04734,5e-05,3.68034]
[1780458495269,51.11,65708.05,50.8,0.04734,5e-05,3.68034]
[1780458495498,51.11,65710.29,50.8,0.04746,5e-05,3.68801]
[1780458497852,51.11,65711.98,50.8,0.04755,5e-05,3.69388]
[1780458499640,51.12,65713.6,50.8,0.04764,5e-05,3.69981]
[1780458501858,51.12,65709.68,50.8,0.04745,5e-05,3.68749]
[1780458502436,51.12,65709.68,50.8,0.04745,5e-05,3.68749]
[1780458501875,51.12,65700.64,50.8,0.04699,5e-05,3.65816]
[1780458503818,51.12,65694.75,50.8,0.04669,5e-05,3.63928]
[1780458503950,51.12,65694.75,50.8,0.04669,5e-05,3.63928]
[1780458504325,51.12,65694.75,50.8,0.04669,5e-05,3.63928]
[1780458504348,51.13,65682.28,50.8,0.04607,5e-05,3.59962]
[1780458505117,51.13,65673.08,50.8,0.0456,5e-05,3.56992]
[1780458505877,51.13,65673.08,50.8,0.0456,5e-05,3.56992]
[1780458506152,51.13,65673.08,50.8,0.0456,5e-05,3.56992]
[1780458507620,51.13,65666.92,50.8,0.04532,5e-05,3.55167]
[1780458512747,51.21,65675.47,50.8,0.04594,5e-05,3.59032]
[1780458513815,51.21,65670.06,50.8,0.04568,5e-05,3.57333]
[1780458514615,51.21,65675.02,50.8,0.04593,5e-05,3.58979]
[1780458515392,51.21,65675.02,50.8,0.04593,5e-05,3.58979]
[1780458515843,51.21,65675.02,50.8,0.04593,5e-05,3.58979]
[1780458516616,51.22,65682.2,50.8,0.04631,5e-05,3.61346]
[1780458516218,51.22,65690.32,50.8,0.04672,5e-05,3.63983]
[1780458517288,51.22,65700.94,50.8,0.04727,5e-05,3.67492]
[1780458517810,51.22,65714.66,50.8,0.04799,5e-05,3.72002]
[1780458519845,51.22,65715.62,50.8,0.04804,5e-05,3.72375]
[1780458525342,51.23,65710.6,50.8,0.0478,5e-05,3.70842]
[1780458525780,51.23,65711.4,50.8,0.04785,5e-05,3.71131]
[1780458529100,51.23,65700.97,50.8,0.04732,5e-05,3.67791]
[1780458529645,51.23,65702.01,50.8,0.04738,5e-05,3.68163]
[1780458534926,51.24,65708.15,50.8,0.04773,5e-05,3.70352]
[1780458539961,51.25,65710.18,50.8,0.04785,5e-05,3.71156]
[1780458541170,51.25,65710.18,50.8,0.04785,5e-05,3.71156]
[1780458542683,51.25,65700.55,50.8,0.04736,5e-05,3.68049]
[1780458543856,51.25,65701.38,50.8,0.04741,5e-05,3.68353]
[1780458545712,51.26,65700.98,50.8,0.0474,5e-05,3.68284]
[1780458545730,51.26,65700.98,50.8,0.0474,5e-05,3.68284]
[1780458546229,51.26,65700.98,50.8,0.0474,5e-05,3.68284]
[1780458547198,51.26,65705.83,50.8,0.04766,5e-05,3.69906]
[1780458547523,51.26,65715.55,50.8,0.04817,5e-05,3.73138]
[1780458547841,51.26,65715.55,50.8,0.04817,5e-05,3.73138]
[1780458548495,51.26,65715.55,50.8,0.04817,5e-05,3.73138]
[1780458548036,51.26,65725.65,50.8,0.0487,5e-05,3.76508]
[1780458549048,51.26,65725.65,50.8,0.0487,5e-05,3.76508]
[1780458550267,51.26,65726.13,50.8,0.04873,5e-05,3.76685]
[1780458551008,51.26,65725.03,50.8,0.04868,5e-05,3.76337]
[1780458553225,51.26,65727.83,50.8,0.04883,5e-05,3.77302]
[1780458555708,51.27,65727.93,50.8,0.04884,5e-05,3.77383]
[1780458556064,51.27,65727.93,50.8,0.04884,5e-05,3.77383]
[1780458556092,51.27,65720.21,50.8,0.04844,5e-05,3.74836]
[1780458559829,51.27,65718.46,50.8,0.04836,5e-05,3.7432]
[1780458561440,51.29,65718.54,50.8,0.04843,5e-05,3.74755]
[1780458561817,51.3,65717.89,50.8,0.04842,5e-05,3.74739]
[1780458561961,51.3,65717.89,50.8,0.04842,5e-05,3.74739]
[1780458562513,51.3,65717.89,50.8,0.04842,5e-05,3.74739]
[1780458562399,51.3,65709.77,50.8,0.048,5e-05,3.72057]
[1780458563182,51.3,65709.77,50.8,0.048,5e-05,3.72057]
[1780458563439,51.3,65709.77,50.8,0.048,5e-05,3.72057]
[1780458563522,51.3,65699.42,50.8,0.04747,5e-05,3.6871]
[1780458564115,51.3,65699.42,50.8,0.04747,5e-05,3.6871]
[1780458565378,51.3,65699.12,50.8,0.04745,5e-05,3.68612]
[1780458565490,51.3,65689.88,50.8,0.04698,5e-05,3.65622]
[1780458565772,51.3,65689.88,50.8,0.04698,5e-05,3.65622]
[1780458566562,51.3,65689.88,50.8,0.04698,5e-05,3.65622]
[1780458566525,51.31,65675.98,50.8,0.04628,5e-05,3.61145]
[1780458567458,51.31,65675.98,50.8,0.04628,5e-05,3.61145]
[1780458568384,51.31,65671.21,50.8,0.04604,5e-05,3.59646]
[1780458568486,51.33,65681.24,50.8,0.04662,5e-05,3.63329]
[1780458569305,51.33,65681.24,50.8,0.04662,5e-05,3.63329]
[1780458569487,51.33,65671.01,50.8,0.04611,5e-05,3.60058]
[1780458570822,51.33,65666.41,50.8,0.04588,5e-05,3.58619]
[1780458571631,51.36,65667.09,50.8,0.04594,5e-05,3.58878]
[1780458573185,51.38,65667.73,50.8,0.04604,5e-05,3.59523]
[1780458574263,51.4,65666.77,50.8,0.04606,5e-05,3.59647]
[1780458574653,51.42,65664.25,50.8,0.04601,5e-05,3.59265]
[1780458574754,51.42,65664.25,50.8,0.04601,5e-05,3.59265]
[1780458579074,51.51,65657.08,50.8,0.04592,5e-05,3.58693]
[1780458579683,51.53,65656.92,50.8,0.04598,5e-05,3.59075]
[1780458580160,51.53,65656.92,50.8,0.04598,5e-05,3.59075]
[1780458580321,51.53,65656.92,50.8,0.04598,5e-05,3.59075]
[1780458580870,51.55,65655.32,50.8,0.04597,5e-05,3.58988]
[1780458581176,51.55,65655.32,50.8,0.04597,5e-05,3.58988]
[1780458581301,51.55,65647.23,50.8,0.04557,5e-05,3.56441]
[1780458583890,51.6,65642.71,50.8,0.04549,5e-05,3.55925]
[1780458585479,51.6,65640.99,50.8,0.04541,5e-05,3.55423]
[1780458586513,51.6,65640.62,50.8,0.0454,5e-05,3.55353]
[1780458586542,51.6,65640.62,50.8,0.0454,5e-05,3.55353]
[1780458586600,51.6,65626.02,50.8,0.04469,5e-05,3.50773]
[1780458586618,51.6,65626.02,50.8,0.04469,5e-05,3.50773]
[1780458587062,51.6,65626.02,50.8,0.04469,5e-05,3.50773]
[1780458587351,51.61,65614.98,50.8,0.04416,5e-05,3.47348]
[1780458587854,51.61,65614.98,50.8,0.04416,5e-05,3.47348]
[1780458588145,51.61,65614.98,50.8,0.04416,5e-05,3.47348]
[1780458588501,51.63,65607.7,50.8,0.04389,5e-05,3.45619]
[1780458588688,51.63,65607.7,50.8,0.04389,5e-05,3.45619]
[1780458588705,51.63,65607.7,50.8,0.04389,5e-05,3.45619]
[1780458589376,51.63,65607.7,50.8,0.04389,5e-05,3.45619]
[1780458589381,51.64,65607.66,50.8,0.0439,5e-05,3.45636]
[1780458590001,51.64,65607.66,50.8,0.0439,5e-05,3.45636]
[1780458590396,51.64,65607.66,50.8,0.0439,5e-05,3.45636]
[1780458590533,51.64,65607.66,50.8,0.0439,5e-05,3.45636]
[1780458590874,51.64,65607.78,50.8,0.04391,5e-05,3.45737]
[1780458591401,51.64,65597.76,50.8,0.04344,5e-05,3.42679]
[1780458591725,51.64,65597.76,50.8,0.04344,5e-05,3.42679]
[1780458592193,51.64,65597.76,50.8,0.04344,5e-05,3.42679]
[1780458592500,51.64,65597.76,50.8,0.04344,5e-05,3.42679]
[1780458592809,51.65,65592.3,50.8,0.04319,5e-05,3.41048]
[1780458592925,51.65,65592.3,50.8,0.04319,5e-05,3.41048]
[1780458593464,51.65,65592.3,50.8,0.04319,5e-05,3.41048]
[1780458593789,51.68,65593.26,50.8,0.04334,5e-05,3.4202]
[1780458593838,51.68,65593.26,50.8,0.04334,5e-05,3.4202]
[1780458593910,51.68,65593.26,50.8,0.04334,5e-05,3.4202]
[1780458594362,51.68,65593.26,50.8,0.04334,5e-05,3.4202]
[1780458594644,51.68,65592.59,50.8,0.04332,5e-05,3.41882]
[1780458596834,51.78,65588.32,50.8,0.04343,5e-05,3.42567]
[1780458596901,51.78,65588.32,50.8,0.04343,5e-05,3.42567]
[1780458597376,51.78,65588.32,50.8,0.04343,5e-05,3.42567]
[1780458597743,51.78,65588.15,50.8,0.04342,5e-05,3.42514]
[1780458597978,51.78,65588.15,50.8,0.04342,5e-05,3.42514]
[1780458598534,51.79,65598.88,50.8,0.04394,5e-05,3.45874]
[1780458598979,51.79,65598.88,50.8,0.04394,5e-05,3.45874]
[1780458599397,51.79,65598.88,50.8,0.04394,5e-05,3.45874]
[1780458599593,51.79,65615.88,50.8,0.04478,5e-05,3.51268]
[1780458599970,51.79,65615.88,50.8,0.04478,5e-05,3.51268]
[1780458599978,51.79,65615.88,50.8,0.04478,5e-05,3.51268]
[1780458600846,51.82,65621.64,50.8,0.04516,5e-05,3.53699]
[1780458601565,51.82,65621.64,50.8,0.04516,5e-05,3.53699]
[1780458601683,51.82,65621.64,50.8,0.04516,5e-05,3.53699]
[1780458601698,51.82,65621.64,50.8,0.04516,5e-05,3.53699]
[1780458601869,51.82,65621.64,50.8,0.04516,5e-05,3.53699]
[1780458601929,51.82,65621.64,50.8,0.04516,5e-05,3.53699]
[1780458602227,51.82,65621.64,50.8,0.04516,5e-05,3.53699]
[1780458602467,51.82,65621.64,50.8,0.04516,5e-05,3.53699]
[1780458602660,51.82,65621.64,50.8,0.04516,5e-05,3.53699]
[1780458602496,51.85,65596.5,50.8,0.04401,5e-05,3.46324]
[1780458603171,51.85,65596.5,50.8,0.04401,5e-05,3.46324]
[1780458603499,51.85,65596.5,50.8,0.04401,5e-05,3.46324]
[1780458603590,51.87,65526.75,50.8,0.04082,5e-05,3.25521]
[1780458603862,51.87,65526.75,50.8,0.04082,5e-05,3.25521]
[1780458604008,51.87,65526.75,50.8,0.04082,5e-05,3.25521]
[1780458604233,51.87,65526.75,50.8,0.04082,5e-05,3.25521]
[1780458604532,51.87,65526.75,50.8,0.04082,5e-05,3.25521]
[1780458604615,51.89,65508.43,50.8,0.04004,4e-05,3.20378]
[1780458605279,51.89,65508.43,50.8,0.04004,4e-05,3.20378]
[1780458605560,51.89,65511.63,50.8,0.04019,4e-05,3.21369]
[1780458608908,51.98,65506.03,50.8,0.04021,4e-05,3.2144]
[1780458611613,52.07,65491.66,50.8,0.03983,4e-05,3.18934]
[1780458614092,52.13,65499.29,50.8,0.04035,4e-05,3.22361]
[1780458614974,52.16,65496.47,50.8,0.04031,4e-05,3.22071]
[1780458615353,52.16,65496.47,50.8,0.04031,4e-05,3.22071]
[1780458615758,52.19,65496.47,50.8,0.0404,4e-05,3.22617]
[1780458615787,52.19,65496.47,50.8,0.0404,4e-05,3.22617]
[1780458619562,52.25,65491.89,50.8,0.04036,4e-05,3.22372]
[1780458619647,52.25,65483.15,50.8,0.03998,4e-05,3.19858]
[1780458620169,52.25,65483.15,50.8,0.03998,4e-05,3.19858]
[1780458620412,52.25,65483.15,50.8,0.03998,4e-05,3.19858]
[1780458620545,52.25,65483.15,50.8,0.03998,4e-05,3.19858]
[1780458620613,52.26,65479.08,50.8,0.03984,4e-05,3.18939]
[1780458622365,52.26,65477.29,50.8,0.03976,4e-05,3.18414]
[1780458622737,52.27,65477.73,50.8,0.0398,4e-05,3.18665]
[1780458622852,52.27,65477.73,50.8,0.0398,4e-05,3.18665]
[1780458624177,52.27,65476.25,50.8,0.03974,4e-05,3.18232]
[1780458624271,52.27,65476.25,50.8,0.03974,4e-05,3.18232]
[1780458624448,52.3,65405.77,50.8,0.03681,4e-05,2.98658]
[1780458625306,52.3,65405.77,50.8,0.03681,4e-05,2.98658]
[1780458625656,52.3,65405.77,50.8,0.03681,4e-05,2.98658]
[1780458625353,52.33,65395.03,50.8,0.03645,4e-05,2.96247]
[1780458626011,52.33,65395.03,50.8,0.03645,4e-05,2.96247]
[1780458626295,52.33,65395.03,50.8,0.03645,4e-05,2.96247]
[1780458626429,52.33,65395.03,50.8,0.03645,4e-05,2.96247]
[1780458626436,52.33,65395.03,50.8,0.03645,4e-05,2.96247]
[1780458626518,52.37,65398.55,50.8,0.0367,4e-05,2.97888]
[1780458626946,52.37,65398.55,50.8,0.0367,4e-05,2.97888]
[1780458627081,52.37,65398.55,50.8,0.0367,4e-05,2.97888]
[1780458627482,52.37,65398.55,50.8,0.0367,4e-05,2.97888]
[1780458627500,52.39,65411.71,50.8,0.03731,4e-05,3.02031]
[1780458628638,52.47,65447.3,50.8,0.03904,4e-05,3.13524]
[1780458629618,52.47,65460.77,50.8,0.03962,4e-05,3.17426]
[1780458630091,52.47,65460.77,50.8,0.03962,4e-05,3.17426]
[1780458630774,52.5,65461.66,50.8,0.03975,4e-05,3.18277]
[1780458631333,52.5,65461.66,50.8,0.03975,4e-05,3.18277]
[1780458632322,52.53,65464.75,50.8,0.03993,4e-05,3.19363]
[1780458632674,52.53,65464.75,50.8,0.03993,4e-05,3.19363]
[1780458632700,52.53,65464.75,50.8,0.03993,4e-05,3.19363]
[1780458633291,52.56,65462.77,50.8,0.03993,4e-05,3.19334]
[1780458633536,52.56,65462.77,50.8,0.03993,4e-05,3.19334]
[1780458633820,52.58,65461.59,50.8,0.03996,4e-05,3.19543]
[1780458633947,52.58,65461.59,50.8,0.03996,4e-05,3.19543]
[1780458634056,52.58,65461.59,50.8,0.03996,4e-05,3.19543]
[1780458634079,52.58,65451.83,50.8,0.03953,4e-05,3.16705]
[1780458635062,52.58,65451.83,50.8,0.03953,4e-05,3.16705]
[1780458635078,52.58,65451.83,50.8,0.03953,4e-05,3.16705]
[1780458635564,52.58,65451.83,50.8,0.03953,4e-05,3.16705]
[1780458635667,52.58,65451.83,50.8,0.03953,4e-05,3.16705]
[1780458635862,52.67,65454.6,50.8,0.03992,4e-05,3.19198]
[1780458635929,52.67,65454.6,50.8,0.03992,4e-05,3.19198]
[1780458636045,52.67,65454.6,50.8,0.03992,4e-05,3.19198]
[1780458636073,52.67,65454.6,50.8,0.03992,4e-05,3.19198]
[1780458636675,52.67,65454.6,50.8,0.03992,4e-05,3.19198]
[1780458636085,52.67,65472.44,50.8,0.04071,4e-05,3.24417]
[1780458637004,52.67,65472.44,50.8,0.04071,4e-05,3.24417]
[1780458637480,52.7,65485.95,50.8,0.04139,5e-05,3.28874]
[1780458638305,52.7,65485.95,50.8,0.04139,5e-05,3.28874]
[1780458638408,52.7,65485.95,50.8,0.04139,5e-05,3.28874]
[1780458638664,52.7,65485.95,50.8,0.04139,5e-05,3.28874]
[1780458639018,52.72,65483.21,50.8,0.04132,5e-05,3.28456]
[1780458639122,52.72,65483.21,50.8,0.04132,5e-05,3.28456]
[1780458639539,52.72,65483.21,50.8,0.04132,5e-05,3.28456]
[1780458639601,52.74,65463.05,50.8,0.04048,4e-05,3.22915]
[1780458640494,52.74,65463.05,50.8,0.04048,4e-05,3.22915]
[1780458640518,52.75,65448.44,50.8,0.03986,4e-05,3.18818]
[1780458641604,52.77,65459.71,50.8,0.04042,4e-05,3.225]
[1780458642153,52.77,65459.71,50.8,0.04042,4e-05,3.225]
[1780458643276,52.77,65462.67,50.8,0.04055,4e-05,3.23367]
[1780458643480,52.77,65462.67,50.8,0.04055,4e-05,3.23367]
[1780458645767,52.78,65455.85,50.8,0.04028,4e-05,3.21562]
[1780458645912,52.78,65455.85,50.8,0.04028,4e-05,3.21562]
[1780458646440,52.78,65455.85,50.8,0.04028,4e-05,3.21562]
[1780458647028,52.79,65452.54,50.8,0.04016,4e-05,3.20778]
[1780458647378,52.79,65452.54,50.8,0.04016,4e-05,3.20778]
[1780458647502,52.79,65452.54,50.8,0.04016,4e-05,3.20778]
[1780458647504,52.79,65452.54,50.8,0.04016,4e-05,3.20778]
[1780458647577,52.79,65438.29,50.8,0.03954,4e-05,3.16665]
[1780458649035,52.79,65431.17,50.8,0.03923,4e-05,3.14639]
[1780458649634,52.8,65430.42,50.8,0.03921,4e-05,3.14485]
[1780458650572,52.8,65430.42,50.8,0.03921,4e-05,3.14485]
[1780458650580,52.8,65430.42,50.8,0.03921,4e-05,3.14485]
[1780458650585,52.8,65430.42,50.8,0.03921,4e-05,3.14485]
[1780458650636,52.8,65419.76,50.8,0.03876,4e-05,3.11461]
[1780458651275,52.8,65419.76,50.8,0.03876,4e-05,3.11461]
[1780458651444,52.8,65419.76,50.8,0.03876,4e-05,3.11461]
[1780458651482,52.8,65398.12,50.8,0.03784,4e-05,3.05357]
[1780458651930,52.8,65398.12,50.8,0.03784,4e-05,3.05357]
[1780458652355,52.8,65398.12,50.8,0.03784,4e-05,3.05357]
[1780458652951,52.8,65390.5,50.8,0.03753,4e-05,3.03273]
[1780458654762,52.83,65396.87,50.8,0.03787,4e-05,3.05516]
[1780458655293,52.83,65396.87,50.8,0.03787,4e-05,3.05516]
[1780458655536,52.85,65410.67,50.8,0.03852,4e-05,3.09859]
[1780458656166,52.85,65410.67,50.8,0.03852,4e-05,3.09859]
[1780458656319,52.87,65423.55,50.8,0.03913,4e-05,3.13899]
[1780458657467,52.88,65410.76,50.8,0.03862,4e-05,3.10542]
[1780458657884,52.88,65410.76,50.8,0.03862,4e-05,3.10542]
[1780458658076,52.88,65410.76,50.8,0.03862,4e-05,3.10542]
[1780458658152,52.88,65410.76,50.8,0.03862,4e-05,3.10542]
[1780458659228,52.9,65407.16,50.8,0.03852,4e-05,3.09867]
[1780458659636,52.93,65397.95,50.8,0.0382,4e-05,3.07694]
[1780458661078,52.93,65397.67,50.8,0.03818,4e-05,3.07614]
[1780458661216,52.93,65397.67,50.8,0.03818,4e-05,3.07614]
[1780458661322,52.93,65397.67,50.8,0.03818,4e-05,3.07614]
[1780458661410,52.93,65397.67,50.8,0.03818,4e-05,3.07614]
[1780458661553,52.93,65397.67,50.8,0.03818,4e-05,3.07614]
[1780458661837,52.93,65397.67,50.8,0.03818,4e-05,3.07614]
[1780458661953,52.93,65397.67,50.8,0.03818,4e-05,3.07614]
[1780458661733,52.95,65414.75,50.8,0.03897,4e-05,3.12861]
[1780458662114,52.95,65414.75,50.8,0.03897,4e-05,3.12861]
[1780458662415,52.95,65414.75,50.8,0.03897,4e-05,3.12861]
[1780458662772,52.95,65414.75,50.8,0.03897,4e-05,3.12861]
[1780458662769,52.95,65423.77,50.8,0.03937,4e-05,3.15509]
[1780458663367,52.95,65423.77,50.8,0.03937,4e-05,3.15509]
[1780458663528,52.95,65423.77,50.8,0.03937,4e-05,3.15509]
[1780458664339,52.95,65418.88,50.8,0.03917,4e-05,3.14165]
[1780458664820,52.96,65426.65,50.8,0.03951,4e-05,3.16424]
[1780458665526,52.96,65426.65,50.8,0.03951,4e-05,3.16424]
[1780458665638,52.96,65426.65,50.8,0.03951,4e-05,3.16424]
[1780458665861,52.96,65426.65,50.8,0.03951,4e-05,3.16424]
[1780458665687,52.96,65471.6,50.8,0.04151,5e-05,3.29563]
[1780458665977,52.96,65471.6,50.8,0.04151,5e-05,3.29563]
[1780458666553,52.96,65471.6,50.8,0.04151,5e-05,3.29563]
[1780458666621,52.96,65471.6,50.8,0.04151,5e-05,3.29563]
[1780458666787,52.96,65471.6,50.8,0.04151,5e-05,3.29563]
[1780458666752,52.96,65502.8,50.8,0.04294,5e-05,3.38911]
[1780458667695,52.96,65502.8,50.8,0.04294,5e-05,3.38911]
[1780458667738,52.96,65502.8,50.8,0.04294,5e-05,3.38911]
[1780458667726,52.96,65511.34,50.8,0.04334,5e-05,3.4151]
[1780458669787,52.96,65515.13,50.8,0.04352,5e-05,3.42676]
[1780458669788,52.96,65515.13,50.8,0.04352,5e-05,3.42676]
[1780458670660,52.96,65521.21,50.8,0.04381,5e-05,3.44538]
[1780458671089,52.96,65519.04,50.8,0.04371,5e-05,3.43889]
[1780458671736,52.96,65519.04,50.8,0.04371,5e-05,3.43889]
[1780458672440,52.96,65521.37,50.8,0.04382,5e-05,3.44611]
[1780458672488,52.96,65563.62,50.8,0.04585,5e-05,3.57631]
[1780458672963,52.96,65563.62,50.8,0.04585,5e-05,3.57631]
[1780458673523,52.96,65563.62,50.8,0.04585,5e-05,3.57631]
[1780458673767,52.96,65585.0,50.8,0.04691,5e-05,3.64351]
[1780458674381,52.96,65585.0,50.8,0.04691,5e-05,3.64351]
[1780458674813,52.96,65585.0,50.8,0.04691,5e-05,3.64351]
[1780458674444,52.97,65564.26,50.8,0.04589,5e-05,3.57873]
[1780458674871,52.97,65564.26,50.8,0.04589,5e-05,3.57873]
[1780458675660,52.97,65564.26,50.8,0.04589,5e-05,3.57873]
[1780458675724,52.97,65564.26,50.8,0.04589,5e-05,3.57873]
[1780458675730,52.96,65573.28,50.8,0.04633,5e-05,3.60672]
[1780458676670,52.96,65573.28,50.8,0.04633,5e-05,3.60672]
[1780458676720,52.96,65578.99,50.8,0.04661,5e-05,3.62463]
[1780458677090,52.96,65578.99,50.8,0.04661,5e-05,3.62463]
[1780458677398,52.96,65578.99,50.8,0.04661,5e-05,3.62463]
[1780458677665,52.96,65578.99,50.8,0.04661,5e-05,3.62463]
[1780458677762,52.96,65578.99,50.8,0.04661,5e-05,3.62463]
[1780458677778,52.96,65585.06,50.8,0.04691,5e-05,3.64358]
[1780458677990,52.96,65585.06,50.8,0.04691,5e-05,3.64358]
[1780458679514,52.96,65590.21,50.8,0.04716,5e-05,3.65986]
[1780458681057,52.96,65585.12,50.8,0.04691,5e-05,3.64396]
[1780458681630,52.96,65585.12,50.8,0.04691,5e-05,3.64396]
[1780458681686,52.96,65585.12,50.8,0.04691,5e-05,3.64396]
[1780458681795,52.96,65585.12,50.8,0.04691,5e-05,3.64396]
[1780458682170,52.97,65579.37,50.8,0.04663,5e-05,3.62603]
[1780458682560,52.97,65579.37,50.8,0.04663,5e-05,3.62603]
[1780458682622,52.97,65579.37,50.8,0.04663,5e-05,3.62603]
[1780458682664,52.97,65571.96,50.8,0.04627,5e-05,3.6029]
[1780458682963,52.97,65571.96,50.8,0.04627,5e-05,3.6029]
[1780458683100,52.97,65571.96,50.8,0.04627,5e-05,3.6029]
[1780458683658,52.97,65571.96,50.8,0.04627,5e-05,3.6029]
[1780458683714,52.97,65567.7,50.8,0.04606,5e-05,3.58974]
[1780458684569,52.97,65567.7,50.8,0.04606,5e-05,3.58974]
[1780458684679,52.97,65555.94,50.8,0.04549,5e-05,3.5533]
[1780458684996,52.97,65555.94,50.8,0.04549,5e-05,3.5533]
[1780458685094,52.97,65555.94,50.8,0.04549,5e-05,3.5533]
[1780458685511,52.97,65555.94,50.8,0.04549,5e-05,3.5533]
[1780458685584,52.97,65537.93,50.8,0.04462,5e-05,3.49766]
[1780458686454,52.97,65537.93,50.8,0.04462,5e-05,3.49766]
[1780458686544,52.97,65537.93,50.8,0.04462,5e-05,3.49766]
[1780458686749,52.97,65527.79,50.8,0.04416,5e-05,3.46769]
[1780458687075,52.97,65527.79,50.8,0.04416,5e-05,3.46769]
[1780458688089,52.97,65528.15,50.8,0.04417,5e-05,3.46879]
[1780458688285,52.98,65536.94,50.8,0.04461,5e-05,3.49654]
[1780458689299,52.98,65536.94,50.8,0.04461,5e-05,3.49654]
[1780458689402,52.98,65536.94,50.8,0.04461,5e-05,3.49654]
[1780458689476,52.99,65546.59,50.8,0.04509,5e-05,3.52784]
[1780458690096,52.99,65546.59,50.8,0.04509,5e-05,3.52784]
[1780458690760,52.99,65546.59,50.8,0.04509,5e-05,3.52784]
[1780458690841,52.99,65543.74,50.8,0.04497,5e-05,3.51974]
[1780458691021,52.99,65543.74,50.8,0.04497,5e-05,3.51974]
[1780458691588,52.99,65536.52,50.8,0.04457,5e-05,3.49344]
[1780458692136,52.99,65536.52,50.8,0.04457,5e-05,3.49344]
[1780458692139,52.99,65536.52,50.8,0.04457,5e-05,3.49344]
[1780458692294,52.99,65536.52,50.8,0.04457,5e-05,3.49344]
[1780458692299,52.99,65536.52,50.8,0.04457,5e-05,3.49344]
[1780458692809,53.0,65546.81,50.8,0.04509,5e-05,3.5263]
[1780458693166,53.0,65546.81,50.8,0.04509,5e-05,3.5263]
[1780458693238,53.0,65546.81,50.8,0.04509,5e-05,3.5263]
[1780458693327,53.0,65560.07,50.8,0.04573,5e-05,3.56742]
[1780458695756,53.0,65564.92,50.8,0.04598,5e-05,3.58325]
[1780458696165,53.01,65567.37,50.8,0.04612,5e-05,3.59215]
[1780458696438,53.01,65567.37,50.8,0.04612,5e-05,3.59215]
[1780458697069,53.01,65566.08,50.8,0.04606,5e-05,3.58872]
[1780458697421,53.01,65566.08,50.8,0.04606,5e-05,3.58872]
[1780458698149,53.01,65564.33,50.8,0.04598,5e-05,3.58326]
[1780458698823,53.01,65564.33,50.8,0.04598,5e-05,3.58326]
[1780458698362,53.01,65572.57,50.8,0.04639,5e-05,3.60964]
[1780458699183,53.01,65572.57,50.8,0.04639,5e-05,3.60964]
[1780458699638,53.01,65572.57,50.8,0.04639,5e-05,3.60964]
[1780458700156,53.02,65569.85,50.8,0.04628,5e-05,3.60231]
[1780458700915,53.02,65569.08,50.8,0.04624,5e-05,3.5999]
[1780458701226,53.02,65569.08,50.8,0.04624,5e-05,3.5999]
[1780458702393,53.02,65586.8,50.8,0.04714,5e-05,3.6568]
[1780458703119,53.02,65586.8,50.8,0.04714,5e-05,3.6568]
[1780458703268,53.02,65586.8,50.8,0.04714,5e-05,3.6568]
[1780458703974,53.02,65583.53,50.8,0.04697,5e-05,3.64648]
[1780458704180,53.02,65583.53,50.8,0.04697,5e-05,3.64648]
[1780458704417,53.03,65581.1,50.8,0.04686,5e-05,3.63937]
[1780458705497,53.03,65581.1,50.8,0.04686,5e-05,3.63937]
[1780458705502,53.03,65581.1,50.8,0.04686,5e-05,3.63937]
[1780458705520,53.03,65583.92,50.8,0.047,5e-05,3.64826]
[1780458707833,53.03,65588.29,50.8,0.04724,5e-05,3.6631]
[1780458708250,53.03,65585.8,50.8,0.04712,5e-05,3.65571]
[1780458709407,53.04,65586.72,50.8,0.04717,5e-05,3.65912]
[1780458709452,53.04,65588.29,50.8,0.04726,5e-05,3.66458]
[1780458709983,53.04,65588.29,50.8,0.04726,5e-05,3.66458]
[1780458711202,53.04,65582.28,50.8,0.04696,5e-05,3.64578]
[1780458711785,53.04,65582.28,50.8,0.04696,5e-05,3.64578]
[1780458711790,53.04,65584.03,50.8,0.04705,5e-05,3.65151]
[1780458713085,53.04,65587.32,50.8,0.04723,5e-05,3.66241]
[1780458713480,53.05,65579.37,50.8,0.04684,5e-05,3.63781]
[1780458715268,53.05,65574.67,50.8,0.04661,5e-05,3.62325]
[1780458716533,53.05,65572.67,50.8,0.04651,5e-05,3.61722]
[1780458717914,53.05,65562.1,50.8,0.046,5e-05,3.58467]
[1780458719522,53.05,65572.12,50.8,0.0465,5e-05,3.6166]
[1780458721609,53.06,65560.14,50.8,0.04592,5e-05,3.57968]
[1780458722807,53.06,65560.14,50.8,0.04592,5e-05,3.57968]
[1780458722916,53.06,65551.8,50.8,0.04552,5e-05,3.55407]
[1780458723108,53.06,65551.8,50.8,0.04552,5e-05,3.55407]
[1780458723452,53.06,65551.8,50.8,0.04552,5e-05,3.55407]
[1780458723521,53.06,65551.8,50.8,0.04552,5e-05,3.55407]
[1780458723695,53.06,65551.8,50.8,0.04552,5e-05,3.55407]
[1780458723765,53.06,65563.08,50.8,0.04608,5e-05,3.58952]
[1780458726644,53.09,65571.53,50.8,0.04659,5e-05,3.62172]
[1780458728907,53.09,65566.17,50.8,0.04633,5e-05,3.60517]
[1780458730120,53.09,65572.45,50.8,0.04664,5e-05,3.62536]
[1780458730603,53.1,65591.63,50.8,0.0476,5e-05,3.68612]
[1780458731880,53.1,65606.48,50.8,0.04836,5e-05,3.73356]
[1780458732830,53.1,65619.25,50.8,0.04901,5e-05,3.7746]
[1780458733082,53.1,65619.25,50.8,0.04901,5e-05,3.7746]
[1780458734376,53.1,65622.39,50.8,0.04917,5e-05,3.78471]
[1780458739558,53.1,65621.11,50.8,0.0491,5e-05,3.78044]
[1780458739945,53.1,65621.11,50.8,0.0491,5e-05,3.78044]
[1780458741151,53.1,65622.99,50.8,0.0492,5e-05,3.78645]
[1780458743001,53.1,65627.81,50.8,0.04945,5e-05,3.80199]
[1780458742927,53.09,65672.1,50.8,0.05178,5e-05,3.9469]
[1780458743991,53.09,65672.1,50.8,0.05178,5e-05,3.9469]
[1780458743912,53.09,65696.25,50.8,0.05309,5e-05,4.02708]
[1780458744378,53.09,65696.25,50.8,0.05309,5e-05,4.02708]
[1780458744488,53.09,65696.25,50.8,0.05309,5e-05,4.02708]
[1780458745187,53.09,65694.69,50.8,0.05298,5e-05,4.02071]
[1780458745783,53.09,65694.69,50.8,0.05298,5e-05,4.02071]
[1780458745807,53.09,65691.96,50.8,0.05283,5e-05,4.01147]
[1780458746453,53.09,65691.96,50.8,0.05283,5e-05,4.01147]
[1780458746736,53.09,65695.6,50.8,0.05302,5e-05,4.02326]
[1780458747879,53.09,65695.6,50.8,0.05302,5e-05,4.02326]
[1780458747886,53.08,65715.01,50.8,0.05409,6e-05,4.08853]
[1780458748771,53.08,65715.01,50.8,0.05409,6e-05,4.08853]
[1780458748825,53.08,65715.01,50.8,0.05409,6e-05,4.08853]
[1780458748864,53.07,65724.6,50.8,0.05459,6e-05,4.11899]
[1780458749079,53.07,65724.6,50.8,0.05459,6e-05,4.11899]
[1780458749744,53.06,65737.85,50.8,0.05529,6e-05,4.16164]
[1780458750749,53.06,65727.72,50.8,0.05473,6e-05,4.12749]
[1780458751036,53.06,65727.72,50.8,0.05473,6e-05,4.12749]
[1780458751174,53.06,65727.72,50.8,0.05473,6e-05,4.12749]
[1780458751757,53.06,65714.56,50.8,0.05394,6e-05,4.07853]
[1780458752492,53.06,65714.56,50.8,0.05394,6e-05,4.07853]
[1780458752764,53.06,65720.2,50.8,0.05425,6e-05,4.09744]
[1780458753157,53.06,65720.2,50.8,0.05425,6e-05,4.09744]
[1780458753238,53.06,65720.2,50.8,0.05425,6e-05,4.09744]
[1780458753773,53.06,65717.39,50.8,0.0541,6e-05,4.08806]
[1780458754062,53.06,65717.39,50.8,0.0541,6e-05,4.08806]
[1780458754779,53.05,65704.94,50.8,0.05338,6e-05,4.04402]
[1780458755543,53.05,65704.94,50.8,0.05338,6e-05,4.04402]
[1780458755874,53.05,65704.94,50.8,0.05338,6e-05,4.04402]
[1780458755963,53.05,65710.56,50.8,0.05368,6e-05,4.06252]
[1780458756563,53.05,65710.56,50.8,0.05368,6e-05,4.06252]
[1780458756794,53.05,65733.8,50.8,0.05497,6e-05,4.14122]
[1780458757801,53.05,65742.5,50.8,0.05546,6e-05,4.1707]
[1780458758089,53.05,65742.5,50.8,0.05546,6e-05,4.1707]
[1780458759920,53.05,65743.3,50.8,0.0555,6e-05,4.17311]
[1780458759987,53.05,65743.27,50.8,0.05549,6e-05,4.17267]
[1780458760836,53.02,65752.0,50.8,0.05588,6e-05,4.19626]
[1780458763943,52.92,65727.88,50.8,0.0542,6e-05,4.0946]
[1780458764866,52.92,65717.76,50.8,0.05363,6e-05,4.0598]
[1780458765570,52.92,65717.76,50.8,0.05363,6e-05,4.0598]
[1780458767108,52.89,65719.41,50.8,0.05363,6e-05,4.06024]
[1780458770084,52.87,65718.09,50.8,0.05348,6e-05,4.05069]
[1780458770482,52.87,65718.18,50.8,0.05347,6e-05,4.05056]
[1780458771581,52.86,65724.21,50.8,0.0538,6e-05,4.07054]
[1780458772973,52.84,65723.92,50.8,0.05371,6e-05,4.06496]
[1780458773969,52.82,65727.1,50.8,0.05381,6e-05,4.07125]
[1780458774009,52.8,65719.0,50.8,0.05329,6e-05,4.03926]
[1780458774954,52.8,65719.0,50.8,0.05329,6e-05,4.03926]
[1780458775712,52.79,65715.45,50.8,0.05308,6e-05,4.02687]
[1780458777147,52.79,65720.98,50.8,0.05337,6e-05,4.04475]
[1780458782614,52.78,65724.02,50.8,0.05351,6e-05,4.05285]
[1780458783028,52.78,65739.01,50.8,0.05433,6e-05,4.10337]
[1780458786008,52.73,65739.22,50.8,0.05418,6e-05,4.09398]
[1780458789082,52.63,65755.66,50.8,0.05478,6e-05,4.131]
[1780458790089,52.63,65767.68,50.8,0.05545,6e-05,4.17192]
[1780458791122,52.63,65767.68,50.8,0.05545,6e-05,4.17192]
[1780458791758,52.63,65771.43,50.8,0.05566,6e-05,4.18435]
[1780458792103,52.63,65772.36,50.8,0.0557,6e-05,4.18696]
[1780458792197,52.63,65772.36,50.8,0.0557,6e-05,4.18696]
[1780458793116,52.62,65766.42,50.8,0.05536,6e-05,4.16611]
[1780458795555,52.57,65764.96,50.8,0.05507,6e-05,4.14902]
[1780458797031,52.54,65763.44,50.8,0.05489,6e-05,4.13816]
[1780458796348,52.54,65741.25,50.8,0.05364,6e-05,4.06217]
[1780458797698,52.54,65741.25,50.8,0.05364,6e-05,4.06217]
[1780458797734,52.53,65731.88,50.8,0.05311,6e-05,4.02937]
[1780458798562,52.53,65731.88,50.8,0.05311,6e-05,4.02937]
[1780458799200,52.53,65734.07,50.8,0.05322,6e-05,4.03642]
[1780458801145,52.53,65725.62,50.8,0.05274,6e-05,4.00707]
[1780458803499,52.53,65721.37,50.8,0.0525,5e-05,3.99206]
[1780458803824,52.53,65721.37,50.8,0.0525,5e-05,3.99206]
[1780458805264,52.52,65720.47,50.8,0.05244,5e-05,3.98843]
[1780458805358,52.52,65720.47,50.8,0.05244,5e-05,3.98843]
[1780458805651,52.52,65720.47,50.8,0.05244,5e-05,3.98843]
[1780458805786,52.52,65720.47,50.8,0.05244,5e-05,3.98843]
[1780458805827,52.52,65748.29,50.8,0.05398,6e-05,4.0825]
[1780458806651,52.52,65748.29,50.8,0.05398,6e-05,4.0825]
[1780458806950,52.52,65746.97,50.8,0.0539,6e-05,4.07784]
[1780458808112,52.52,65737.16,50.8,0.05335,6e-05,4.04398]
[1780458809121,52.52,65721.7,50.8,0.05249,5e-05,3.99128]
[1780458810092,52.51,65710.78,50.8,0.05188,5e-05,3.95427]
[1780458811259,52.51,65723.16,50.8,0.0525,5e-05,3.99129]
[1780458812679,52.51,65731.75,50.8,0.05297,6e-05,4.01971]
[1780458818307,52.5,65736.3,50.8,0.05319,6e-05,4.0333]
[1780458820321,52.5,65743.97,50.8,0.0536,6e-05,4.05863]
[1780458825365,52.49,65749.62,50.8,0.05388,6e-05,4.07588]
[1780458830613,52.48,65748.1,50.8,0.05376,6e-05,4.06851]
[1780458831148,52.47,65740.0,50.8,0.0533,6e-05,4.0405]
[1780458832611,52.47,65746.21,50.8,0.05364,6e-05,4.06125]
[1780458833029,52.47,65751.07,50.8,0.05391,6e-05,4.07743]
[1780458833333,52.47,65751.07,50.8,0.05391,6e-05,4.07743]
[1780458833424,52.47,65748.89,50.8,0.05379,6e-05,4.06991]
[1780458836445,52.46,65740.12,50.8,0.05328,6e-05,4.03882]
[1780458838459,52.46,65747.91,50.8,0.0537,6e-05,4.0646]
[1780458843023,52.45,65756.59,50.8,0.05416,6e-05,4.09268]
[1780458843512,52.45,65756.59,50.8,0.05416,6e-05,4.09268]
[1780458843632,52.45,65756.59,50.8,0.05416,6e-05,4.09268]
[1780458843658,52.45,65763.75,50.8,0.05456,6e-05,4.11688]
[1780458845036,52.45,65763.75,50.8,0.05456,6e-05,4.11688]
[1780458845074,52.45,65777.08,50.8,0.05531,6e-05,4.16275]
[1780458847561,52.45,65783.26,50.8,0.05567,6e-05,4.18438]
[1780458847667,52.45,65783.26,50.8,0.05567,6e-05,4.18438]
[1780458848031,52.45,65783.31,50.8,0.05567,6e-05,4.18463]
[1780458849201,52.45,65783.31,50.8,0.05567,6e-05,4.18463]
[1780458850856,52.45,65788.99,50.8,0.05599,6e-05,4.2038]
[1780458852406,52.45,65794.26,50.8,0.05628,6e-05,4.22151]
[1780458853451,52.44,65796.96,50.8,0.05643,6e-05,4.23059]
[1780458853606,52.44,65796.96,50.8,0.05643,6e-05,4.23059]
[1780458854071,52.44,65796.96,50.8,0.05643,6e-05,4.23059]
[1780458854148,52.44,65794.76,50.8,0.0563,6e-05,4.22254]
[1780458859162,52.44,65792.52,50.8,0.05617,6e-05,4.21477]
[1780458860021,52.44,65796.94,50.8,0.05643,6e-05,4.23024]
[1780458862312,52.44,65805.96,50.8,0.05695,6e-05,4.26179]
[1780458862983,52.44,65805.96,50.8,0.05695,6e-05,4.26179]
[1780458865155,52.44,65801.85,50.8,0.05671,6e-05,4.24728]
[1780458865225,52.44,65799.68,50.8,0.05659,6e-05,4.23966]
[1780458865844,52.44,65799.68,50.8,0.05659,6e-05,4.23966]
[1780458865944,52.44,65799.68,50.8,0.05659,6e-05,4.23966]
[1780458866696,52.44,65803.38,50.8,0.05679,6e-05,4.25225]
[1780458866708,52.44,65791.44,50.8,0.0561,6e-05,4.21047]
[1780458867985,52.44,65791.44,50.8,0.0561,6e-05,4.21047]
[1780458868131,52.44,65791.44,50.8,0.0561,6e-05,4.21047]
[1780458868207,52.44,65782.2,50.8,0.05557,6e-05,4.17837]
[1780458868238,52.44,65782.2,50.8,0.05557,6e-05,4.17837]
[1780458868346,52.44,65782.2,50.8,0.05557,6e-05,4.17837]
[1780458869000,52.44,65782.2,50.8,0.05557,6e-05,4.17837]
[1780458869526,52.44,65781.44,50.8,0.05552,6e-05,4.17546]
[1780458869595,52.44,65781.44,50.8,0.05552,6e-05,4.17546]
[1780458869630,52.44,65781.44,50.8,0.05552,6e-05,4.17546]
[1780458869640,52.44,65781.44,50.8,0.05552,6e-05,4.17546]
[1780458870110,52.44,65781.44,50.8,0.05552,6e-05,4.17546]
[1780458870125,52.44,65772.39,50.8,0.055,6e-05,4.14386]
[1780458870709,52.44,65772.39,50.8,0.055,6e-05,4.14386]
[1780458870928,52.44,65772.39,50.8,0.055,6e-05,4.14386]
[1780458870994,52.44,65772.39,50.8,0.055,6e-05,4.14386]
[1780458871164,52.44,65772.39,50.8,0.055,6e-05,4.14386]
[1780458871222,52.44,65768.7,50.8,0.05473,6e-05,4.12622]
[1780458871311,52.44,65768.7,50.8,0.05473,6e-05,4.12622]
[1780458871363,52.44,65768.7,50.8,0.05473,6e-05,4.12622]
[1780458871866,52.44,65768.7,50.8,0.05473,6e-05,4.12622]
[1780458871896,52.43,65777.83,50.8,0.05524,6e-05,4.15755]
[1780458872833,52.43,65777.83,50.8,0.05524,6e-05,4.15755]
[1780458872855,52.43,65777.83,50.8,0.05524,6e-05,4.15755]
[1780458872886,52.43,65777.83,50.8,0.05524,6e-05,4.15755]
[1780458873163,52.43,65777.83,50.8,0.05524,6e-05,4.15755]
[1780458873164,52.43,65778.09,50.8,0.05525,6e-05,4.15791]
[1780458873244,52.43,65778.09,50.8,0.05525,6e-05,4.15791]
[1780458873280,52.43,65778.09,50.8,0.05525,6e-05,4.15791]
[1780458873326,52.43,65778.09,50.8,0.05525,6e-05,4.15791]
[1780458873683,52.43,65778.09,50.8,0.05525,6e-05,4.15791]
[1780458874280,52.43,65783.43,50.8,0.05555,6e-05,4.17617]
[1780458875068,52.43,65783.43,50.8,0.05555,6e-05,4.17617]
[1780458875315,52.43,65779.26,50.8,0.05531,6e-05,4.16145]
[1780458875435,52.43,65779.26,50.8,0.05531,6e-05,4.16145]
[1780458876110,52.43,65779.26,50.8,0.05531,6e-05,4.16145]
[1780458876195,52.43,65776.62,50.8,0.05515,6e-05,4.15206]
[1780458876505,52.43,65776.62,50.8,0.05515,6e-05,4.15206]
[1780458876529,52.43,65776.62,50.8,0.05515,6e-05,4.15206]
[1780458876765,52.43,65776.62,50.8,0.05515,6e-05,4.15206]
[1780458876855,52.43,65775.76,50.8,0.05509,6e-05,4.14856]
[1780458877373,52.43,65775.76,50.8,0.05509,6e-05,4.14856]
[1780458877569,52.43,65775.76,50.8,0.05509,6e-05,4.14856]
[1780458877677,52.43,65775.76,50.8,0.05509,6e-05,4.14856]
[1780458877960,52.42,65772.76,50.8,0.05492,6e-05,4.13802]
[1780458878968,52.42,65772.76,50.8,0.05492,6e-05,4.13802]
[1780458879167,52.42,65772.76,50.8,0.05492,6e-05,4.13802]
[1780458879295,52.42,65774.0,50.8,0.05499,6e-05,4.1421]
[1780458880008,52.42,65774.0,50.8,0.05499,6e-05,4.1421]
[1780458880105,52.42,65774.0,50.8,0.05499,6e-05,4.1421]
[1780458880113,52.42,65776.41,50.8,0.05512,6e-05,4.15021]
[1780458880341,52.42,65776.41,50.8,0.05512,6e-05,4.15021]
[1780458883268,52.42,65777.77,50.8,0.05521,6e-05,4.15533]
[1780458883657,52.42,65777.77,50.8,0.05521,6e-05,4.15533]
[1780458884082,52.42,65777.77,50.8,0.05521,6e-05,4.15533]
[1780458884243,52.42,65777.77,50.8,0.05521,6e-05,4.15533]
[1780458884097,52.43,65786.45,50.8,0.05571,6e-05,4.18556]
[1780458884370,52.43,65786.45,50.8,0.05571,6e-05,4.18556]
[1780458884792,52.43,65794.77,50.8,0.05619,6e-05,4.21463]
[1780458887262,52.43,65794.0,50.8,0.05615,6e-05,4.21202]
[1780458887402,52.43,65794.0,50.8,0.05615,6e-05,4.21202]
[1780458887536,52.43,65794.0,50.8,0.05615,6e-05,4.21202]
[1780458888820,52.43,65812.14,50.8,0.0572,6e-05,4.27564]
[1780458889293,52.43,65812.14,50.8,0.0572,6e-05,4.27564]
[1780458890042,52.43,65812.14,50.8,0.0572,6e-05,4.27564]
[1780458891332,52.43,65815.59,50.8,0.0574,6e-05,4.28766]
[1780458892080,52.43,65815.59,50.8,0.0574,6e-05,4.28766]
[1780458892170,52.43,65815.59,50.8,0.0574,6e-05,4.28766]
[1780458892547,52.43,65816.94,50.8,0.05748,6e-05,4.29234]
[1780458892848,52.43,65825.93,50.8,0.05801,6e-05,4.32413]
[1780458893757,52.43,65825.93,50.8,0.05801,6e-05,4.32413]
[1780458895523,52.42,65833.09,50.8,0.05844,6e-05,4.34932]
[1780458895523,52.42,65833.09,50.8,0.05844,6e-05,4.34932]
[1780458895669,52.42,65833.09,50.8,0.05844,6e-05,4.34932]
[1780458895751,52.42,65833.09,50.8,0.05844,6e-05,4.34932]
[1780458896029,52.42,65833.09,50.8,0.05844,6e-05,4.34932]
[1780458896214,52.42,65852.49,50.8,0.0596,6e-05,4.41848]
[1780458897395,52.42,65853.81,50.8,0.05967,6e-05,4.42275]
[1780458897410,52.42,65853.81,50.8,0.05967,6e-05,4.42275]
[1780458897872,52.42,65853.81,50.8,0.05967,6e-05,4.42275]
[1780458902247,52.42,65860.36,50.8,0.06006,6e-05,4.44542]
[1780458903357,52.42,65860.22,50.8,0.06004,6e-05,4.44459]
[1780458903119,52.4,65873.76,50.8,0.06082,6e-05,4.49028]
[1780458903903,52.4,65873.76,50.8,0.06082,6e-05,4.49028]
[1780458904266,52.4,65873.76,50.8,0.06082,6e-05,4.49028]
[1780458904190,52.4,65887.77,50.8,0.06168,6e-05,4.5408]
[1780458905013,52.4,65887.77,50.8,0.06168,6e-05,4.5408]
[1780458905085,52.4,65887.77,50.8,0.06168,6e-05,4.5408]
[1780458905188,52.4,65887.77,50.8,0.06168,6e-05,4.5408]
[1780458905186,52.4,65890.67,50.8,0.06186,6e-05,4.55139]
[1780458906206,52.39,65872.31,50.8,0.06071,6e-05,4.48393]
[1780458906556,52.39,65872.31,50.8,0.06071,6e-05,4.48393]
[1780458906961,52.39,65872.31,50.8,0.06071,6e-05,4.48393]
[1780458908526,52.39,65866.55,50.8,0.06034,6e-05,4.46233]
[1780458911694,52.39,65861.31,50.8,0.06,6e-05,4.44238]
[1780458912861,52.39,65854.22,50.8,0.05957,6e-05,4.41688]
[1780458913050,52.38,65845.96,50.8,0.05907,6e-05,4.38696]
[1780458913515,52.38,65845.96,50.8,0.05907,6e-05,4.38696]
[1780458917134,52.38,65848.1,50.8,0.05918,6e-05,4.39364]
[1780458917284,52.38,65852.45,50.8,0.05944,6e-05,4.40899]
[1780458918148,52.38,65852.45,50.8,0.05944,6e-05,4.40899]
[1780458918167,52.38,65863.04,50.8,0.06008,6e-05,4.44682]
[1780458919645,52.36,65862.89,50.8,0.06001,6e-05,4.44305]
[1780458921048,52.35,65859.9,50.8,0.05978,6e-05,4.42913]
[1780458921076,52.35,65859.9,50.8,0.05978,6e-05,4.42913]
[1780458921106,52.33,65848.58,50.8,0.05904,6e-05,4.38559]
[1780458921394,52.33,65848.58,50.8,0.05904,6e-05,4.38559]
[1780458921947,52.33,65848.58,50.8,0.05904,6e-05,4.38559]
[1780458922113,52.33,65840.51,50.8,0.05855,6e-05,4.35654]
[1780458922659,52.33,65840.51,50.8,0.05855,6e-05,4.35654]
[1780458922762,52.33,65840.51,50.8,0.05855,6e-05,4.35654]
[1780458923314,52.33,65838.78,50.8,0.05845,6e-05,4.3502]
[1780458923712,52.33,65838.78,50.8,0.05845,6e-05,4.3502]
[1780458923785,52.33,65838.78,50.8,0.05845,6e-05,4.3502]
[1780458923841,52.33,65838.78,50.8,0.05845,6e-05,4.3502]
[1780458924128,52.33,65851.74,50.8,0.05922,6e-05,4.39634]
[1780458924847,52.33,65851.74,50.8,0.05922,6e-05,4.39634]
[1780458927438,52.33,65853.71,50.8,0.05933,6e-05,4.40265]
[1780458929302,52.32,65861.66,50.8,0.0598,6e-05,4.43073]
[1780458935204,52.23,65876.11,50.8,0.06031,6e-05,4.4596]
[1780458937218,52.22,65886.57,50.8,0.06089,6e-05,4.49393]
[1780458940239,52.21,65895.17,50.8,0.0614,6e-05,4.52406]
[1780458945276,52.2,65895.67,50.8,0.06139,6e-05,4.52375]
[1780458948297,52.18,65887.45,50.8,0.0608,6e-05,4.48876]
[1780458952151,52.13,65882.81,50.8,0.06033,6e-05,4.46125]
[1780458952813,52.11,65878.01,50.8,0.05998,6e-05,4.44067]
[1780458953350,52.11,65878.01,50.8,0.05998,6e-05,4.44067]
[1780458953853,52.11,65878.01,50.8,0.05998,6e-05,4.44067]
[1780458953885,52.1,65877.25,50.8,0.05988,6e-05,4.43507]
[1780458955439,52.07,65872.83,50.8,0.05951,6e-05,4.41325]
[1780458957127,52.04,65870.8,50.8,0.05929,6e-05,4.40043]
[1780458959396,51.99,65862.67,50.8,0.05862,6e-05,4.3606]
[1780458962170,51.95,65867.93,50.8,0.05877,6e-05,4.36957]
[1780458962184,51.92,65872.69,50.8,0.05897,6e-05,4.38174]
[1780458967430,51.91,65868.49,50.8,0.05867,6e-05,4.36393]
[1780458968751,51.91,65868.49,50.8,0.05867,6e-05,4.36393]
[1780458969603,51.91,65869.28,50.8,0.05871,6e-05,4.36662]
[1780458970844,51.91,65869.91,50.8,0.05875,6e-05,4.36874]
[1780458972933,51.91,65874.12,50.8,0.059,6e-05,4.38359]
[1780458974923,51.9,65878.66,50.8,0.05927,6e-05,4.3996]
[1780458975063,51.9,65878.66,50.8,0.05927,6e-05,4.3996]
[1780458976456,51.89,65874.94,50.8,0.059,6e-05,4.3839]
[1780458978683,51.89,65870.64,50.8,0.05874,6e-05,4.36806]
[1780458979593,51.89,65869.9,50.8,0.05869,6e-05,4.36525]
[1780458979887,51.89,65869.9,50.8,0.05869,6e-05,4.36525]
[1780458980352,51.89,65869.9,50.8,0.05869,6e-05,4.36525]
[1780458980223,51.89,65870.81,50.8,0.05874,6e-05,4.36837]
[1780458980444,51.89,65870.81,50.8,0.05874,6e-05,4.36837]
[1780458980673,51.89,65870.81,50.8,0.05874,6e-05,4.36837]
[1780458980764,51.89,65859.71,50.8,0.05807,6e-05,4.32805]
[1780458982463,51.89,65857.27,50.8,0.05792,6e-05,4.31914]
[1780458982507,51.89,65857.27,50.8,0.05792,6e-05,4.31914]
[1780458982862,51.89,65857.27,50.8,0.05792,6e-05,4.31914]
[1780458983003,51.89,65854.09,50.8,0.05773,6e-05,4.30778]
[1780458983632,51.89,65854.09,50.8,0.05773,6e-05,4.30778]
[1780458987678,51.88,65853.85,50.8,0.05769,6e-05,4.30543]
[1780458987752,51.88,65853.85,50.8,0.05769,6e-05,4.30543]
[1780458987955,51.88,65858.51,50.8,0.05796,6e-05,4.32172]
[1780458988513,51.88,65858.51,50.8,0.05796,6e-05,4.32172]
[1780458989205,51.88,65865.17,50.8,0.05835,6e-05,4.34507]
[1780458990389,51.88,65868.5,50.8,0.05855,6e-05,4.35704]
[1780458990909,51.88,65868.5,50.8,0.05855,6e-05,4.35704]
[1780458990974,51.88,65868.5,50.8,0.05855,6e-05,4.35704]
[1780458991319,51.88,65868.5,50.8,0.05855,6e-05,4.35704]
[1780458991010,51.87,65857.88,50.8,0.05785,6e-05,4.31398]
[1780458993691,51.85,65852.54,50.8,0.05746,6e-05,4.29069]
[1780458995092,51.85,65851.67,50.8,0.0574,6e-05,4.28724]
[1780458995156,51.85,65849.12,50.8,0.05724,6e-05,4.27781]
[1780458996605,51.85,65848.53,50.8,0.0572,6e-05,4.27539]
[1780458997255,51.85,65848.53,50.8,0.0572,6e-05,4.27539]
[1780459000171,51.84,65842.91,50.8,0.05684,6e-05,4.25389]
[1780459000417,51.84,65842.91,50.8,0.05684,6e-05,4.25389]
[1780459000369,51.84,65833.4,50.8,0.05628,6e-05,4.22023]
[1780459001123,51.84,65815.62,50.8,0.05524,6e-05,4.15723]
[1780459002878,51.84,65813.36,50.8,0.05509,6e-05,4.14833]
[1780459003381,51.83,65815.72,50.8,0.05523,6e-05,4.15645]
[1780459008875,51.83,65812.81,50.8,0.05505,6e-05,4.1456]
[1780459009256,51.83,65812.81,50.8,0.05505,6e-05,4.1456]
[1780459009372,51.83,65812.81,50.8,0.05505,6e-05,4.1456]
[1780459009734,51.83,65813.15,50.8,0.05506,6e-05,4.14631]
[1780459010809,51.83,65813.15,50.8,0.05506,6e-05,4.14631]
[1780459011151,51.83,65813.15,50.8,0.05506,6e-05,4.14631]
[1780459011283,51.83,65813.15,50.8,0.05506,6e-05,4.14631]
[1780459017075,51.81,65814.5,50.8,0.05507,6e-05,4.14732]
[1780459017151,51.81,65816.51,50.8,0.05518,6e-05,4.15344]
[1780459017769,51.81,65816.51,50.8,0.05518,6e-05,4.15344]
[1780459018277,51.81,65816.51,50.8,0.05518,6e-05,4.15344]
[1780459018324,51.81,65816.51,50.8,0.05518,6e-05,4.15344]
[1780459018797,51.8,65819.52,50.8,0.05534,6e-05,4.16348]
[1780459020956,51.8,65828.16,50.8,0.05583,6e-05,4.1928]
[1780459022373,51.8,65828.16,50.8,0.05583,6e-05,4.1928]
[1780459022380,51.79,65818.19,50.8,0.05523,6e-05,4.15672]
[1780459023957,51.79,65828.48,50.8,0.05582,6e-05,4.19272]
[1780459024858,51.79,65836.85,50.8,0.05631,6e-05,4.22206]
[1780459029797,51.79,65836.15,50.8,0.05625,6e-05,4.21868]
[1780459029874,51.79,65836.9,50.8,0.05629,6e-05,4.2211]
[1780459033932,51.79,65839.19,50.8,0.05643,6e-05,4.22942]
[1780459033966,51.79,65838.97,50.8,0.05642,6e-05,4.22871]
[1780459034470,51.79,65838.97,50.8,0.05642,6e-05,4.22871]
[1780459034909,51.79,65839.03,50.8,0.05642,6e-05,4.22868]
[1780459038309,51.78,65839.01,50.8,0.0564,6e-05,4.22757]
[1780459038471,51.78,65839.01,50.8,0.0564,6e-05,4.22757]
[1780459038349,51.78,65843.0,50.8,0.05662,6e-05,4.24065]
[1780459039269,51.78,65843.0,50.8,0.05662,6e-05,4.24065]
[1780459039348,51.78,65849.89,50.8,0.05703,6e-05,4.26514]
[1780459040049,51.78,65849.89,50.8,0.05703,6e-05,4.26514]
[1780459041203,51.78,65856.91,50.8,0.05744,6e-05,4.29016]
[1780459041239,51.78,65854.9,50.8,0.05732,6e-05,4.28296]
[1780459042046,51.78,65854.9,50.8,0.05732,6e-05,4.28296]
[1780459042102,51.78,65846.4,50.8,0.05682,6e-05,4.2527]
[1780459047101,51.78,65851.42,50.8,0.05711,6e-05,4.27031]
[1780459047410,51.78,65832.1,50.8,0.05598,6e-05,4.20195]
[1780459048000,51.78,65816.45,50.8,0.05507,6e-05,4.14698]
[1780459053036,51.77,65820.89,50.8,0.05526,6e-05,4.15744]
[1780459055977,51.77,65818.32,50.8,0.05511,6e-05,4.14817]
[1780459056057,51.77,65817.24,50.8,0.05504,6e-05,4.14426]
[1780459056653,51.77,65817.24,50.8,0.05504,6e-05,4.14426]
[1780459057064,51.77,65815.37,50.8,0.05493,6e-05,4.1373]
[1780459059078,51.77,65801.46,50.8,0.05412,6e-05,4.08865]
[1780459060866,51.77,65797.49,50.8,0.0539,6e-05,4.07482]
[1780459061092,51.77,65794.28,50.8,0.05372,6e-05,4.06369]
[1780459063098,51.77,65791.81,50.8,0.05357,6e-05,4.05478]
[1780459063108,51.76,65777.57,50.8,0.05276,6e-05,4.00545]
[1780459065115,51.76,65772.05,50.8,0.05245,6e-05,3.98622]
[1780459066613,51.76,65767.21,50.8,0.05217,6e-05,3.96922]
[1780459067140,51.76,65774.95,50.8,0.0526,6e-05,3.99545]
[1780459067698,51.76,65774.95,50.8,0.0526,6e-05,3.99545]
[1780459068147,51.76,65781.09,50.8,0.05294,6e-05,4.01629]
[1780459069382,51.76,65781.09,50.8,0.05294,6e-05,4.01629]
[1780459069437,51.76,65781.37,50.8,0.05296,6e-05,4.01748]
[1780459071838,51.76,65780.92,50.8,0.05293,6e-05,4.01565]
[1780459072218,51.76,65780.89,50.8,0.05292,6e-05,4.0153]
[1780459074190,51.76,65771.33,50.8,0.05239,6e-05,3.98276]
[1780459076059,51.76,65766.64,50.8,0.05214,6e-05,3.96701]
[1780459076067,51.76,65766.64,50.8,0.05214,6e-05,3.96701]
[1780459076204,51.76,65765.59,50.8,0.05208,6e-05,3.96344]
[1780459079438,51.76,65752.04,50.8,0.05133,5e-05,3.91727]
[1780459080352,51.76,65752.04,50.8,0.05133,5e-05,3.91727]
[1780459081331,51.76,65747.67,50.8,0.05109,5e-05,3.90237]
[1780459081404,51.76,65737.51,50.8,0.05054,5e-05,3.8682]
[1780459081528,51.76,65737.51,50.8,0.05054,5e-05,3.8682]
[1780459081643,51.76,65737.51,50.8,0.05054,5e-05,3.8682]
[1780459081742,51.76,65737.51,50.8,0.05054,5e-05,3.8682]
[1780459083107,51.76,65737.42,50.8,0.05053,5e-05,3.86789]
[1780459083291,51.76,65747.84,50.8,0.0511,5e-05,3.90283]
[1780459085609,51.76,65748.75,50.8,0.05116,5e-05,3.9065]
[1780459086315,51.76,65735.87,50.8,0.05046,5e-05,3.86309]
[1780459087468,51.76,65724.42,50.8,0.04984,5e-05,3.8248]
[1780459090353,51.76,65734.36,50.8,0.05037,5e-05,3.85807]
[1780459090714,51.76,65734.36,50.8,0.05037,5e-05,3.85807]
[1780459091001,51.76,65734.36,50.8,0.05037,5e-05,3.85807]
[1780459091152,51.76,65734.36,50.8,0.05037,5e-05,3.85807]
[1780459091354,51.76,65741.76,50.8,0.05077,5e-05,3.88287]
[1780459092363,51.76,65751.04,50.8,0.05128,5e-05,3.91446]
[1780459092860,51.76,65751.04,50.8,0.05128,5e-05,3.91446]
[1780459093247,51.76,65751.04,50.8,0.05128,5e-05,3.91446]
[1780459096522,51.77,65747.01,50.8,0.05108,5e-05,3.90188]
[1780459097402,51.77,65745.41,50.8,0.05099,5e-05,3.89639]
[1780459098014,51.77,65745.41,50.8,0.05099,5e-05,3.89639]
[1780459098218,51.77,65745.41,50.8,0.05099,5e-05,3.89639]
[1780459098387,51.77,65745.41,50.8,0.05099,5e-05,3.89639]
[1780459098409,51.77,65730.84,50.8,0.0502,5e-05,3.84741]
[1780459099418,51.77,65722.11,50.8,0.04974,5e-05,3.81829]
[1780459101115,51.77,65727.96,50.8,0.05005,5e-05,3.83782]
[1780459101433,51.77,65731.96,50.8,0.05026,5e-05,3.85119]
[1780459101911,51.77,65731.96,50.8,0.05026,5e-05,3.85119]
[1780459102019,51.77,65731.96,50.8,0.05026,5e-05,3.85119]
[1780459102378,51.77,65731.96,50.8,0.05026,5e-05,3.85119]
[1780459102440,51.77,65730.83,50.8,0.05021,5e-05,3.84776]
[1780459105461,51.77,65746.13,50.8,0.05104,5e-05,3.89905]
[1780459105630,51.77,65746.13,50.8,0.05104,5e-05,3.89905]
[1780459106475,51.77,65740.54,50.8,0.05074,5e-05,3.88052]
[1780459106801,51.77,65740.54,50.8,0.05074,5e-05,3.88052]
[1780459107375,51.77,65740.54,50.8,0.05074,5e-05,3.88052]
[1780459107477,51.77,65729.47,50.8,0.05014,5e-05,3.84373]
[1780459108215,51.77,65729.47,50.8,0.05014,5e-05,3.84373]
[1780459108485,51.77,65720.65,50.8,0.04967,5e-05,3.81434]
[1780459109580,51.77,65720.66,50.8,0.04967,5e-05,3.81441]
[1780459113526,51.77,65729.99,50.8,0.05012,5e-05,3.84137]
[1780459118564,51.77,65726.45,50.8,0.04993,5e-05,3.82957]
[1780459119983,51.77,65726.45,50.8,0.04993,5e-05,3.82957]
[1780459120068,51.77,65732.97,50.8,0.05028,5e-05,3.85134]
[1780459122711,51.77,65737.84,50.8,0.05055,5e-05,3.86797]
[1780459122794,51.77,65737.69,50.8,0.05055,5e-05,3.86779]
[1780459128199,51.77,65732.85,50.8,0.05029,5e-05,3.85142]
[1780459133791,51.77,65733.48,50.8,0.05032,5e-05,3.85341]
[1780459135688,51.77,65733.4,50.8,0.05031,5e-05,3.85313]
[1780459140867,51.77,65740.34,50.8,0.05069,5e-05,3.87633]
[1780459140873,51.77,65744.79,50.8,0.05093,5e-05,3.89124]
[1780459142803,51.77,65741.09,50.8,0.05073,5e-05,3.87872]
[1780459142891,51.77,65744.25,50.8,0.0509,5e-05,3.88966]
[1780459143776,51.77,65744.25,50.8,0.0509,5e-05,3.88966]
[1780459143915,51.77,65751.64,50.8,0.05131,5e-05,3.91488]
[1780459148198,51.78,65757.42,50.8,0.05164,5e-05,3.93517]
[1780459148271,51.78,65757.42,50.8,0.05164,5e-05,3.93517]
[1780459148292,51.78,65757.5,50.8,0.05165,5e-05,3.93589]
[1780459153111,51.78,65758.55,50.8,0.0517,6e-05,3.93899]
[1780459154782,51.78,65759.98,50.8,0.05177,6e-05,3.94352]
[1780459154988,51.78,65763.91,50.8,0.05199,6e-05,3.95671]
[1780459157847,51.78,65775.68,50.8,0.05265,6e-05,3.99742]
[1780459160315,51.78,65778.03,50.8,0.05279,6e-05,4.00563]
[1780459160390,51.78,65775.32,50.8,0.05264,6e-05,3.99658]
[1780459160868,51.78,65765.25,50.8,0.05208,6e-05,3.96221]
[1780459162511,51.78,65765.25,50.8,0.05208,6e-05,3.96221]
[1780459162518,51.78,65762.05,50.8,0.0519,6e-05,3.95097]
[1780459163258,51.78,65762.05,50.8,0.0519,6e-05,3.95097]
[1780459163263,51.78,65764.11,50.8,0.05201,6e-05,3.95817]
[1780459163975,51.78,65764.11,50.8,0.05201,6e-05,3.95817]
[1780459164381,51.78,65768.2,50.8,0.05224,6e-05,3.97197]
[1780459165354,51.78,65768.2,50.8,0.05224,6e-05,3.97197]
[1780459165365,51.78,65769.55,50.8,0.05231,6e-05,3.97673]
[1780459170939,51.77,65766.29,50.8,0.05212,6e-05,3.96465]
[1780459171945,51.77,65766.29,50.8,0.05212,6e-05,3.96465]
[1780459172017,51.77,65766.45,50.8,0.05207,6e-05,3.96047]
[1780459174166,51.77,65766.87,50.8,0.05209,6e-05,3.9619]
[1780459174250,51.77,65767.06,50.8,0.05211,6e-05,3.9629]
[1780459174883,51.77,65767.06,50.8,0.05211,6e-05,3.9629]
[1780459175073,51.77,65767.06,51.0,0.05211,6e-05,3.9629]
[1780459175161,51.77,65768.06,51.0,0.05216,6e-05,3.96611]
[1780459175611,51.77,65768.06,51.0,0.05216,6e-05,3.96611]
[1780459176143,51.77,65767.88,51.0,0.05215,6e-05,3.9653]
[1780459177297,51.77,65767.88,51.0,0.05215,6e-05,3.9653]
[1780459180774,51.77,65768.97,51.0,0.05219,6e-05,3.96822]
[1780459180798,51.77,65768.97,51.0,0.05219,6e-05,3.96822]
[1780459181256,51.77,65768.65,51.0,0.05218,6e-05,3.96729]
[1780459183458,51.77,65767.44,51.0,0.05211,6e-05,3.96317]
[1780459183467,51.77,65766.56,51.0,0.05207,6e-05,3.96051]
[1780459187581,51.77,65769.5,51.0,0.05222,6e-05,3.96994]
[1780459188202,51.77,65768.18,51.0,0.05214,6e-05,3.96523]
[1780459192475,51.77,65765.72,51.0,0.052,6e-05,3.95648]
[1780459192530,51.76,65766.86,51.0,0.05206,6e-05,3.96017]
[1780459194158,51.77,65767.38,51.0,0.05209,6e-05,3.96212]
[1780459194247,51.77,65766.99,51.0,0.05208,6e-05,3.96097]
[1780459200142,51.76,65767.94,51.0,0.05211,6e-05,3.96326]
[1780459202166,51.76,65751.83,51.0,0.05122,5e-05,3.90806]
[1780459204195,51.76,65778.56,51.0,0.05269,6e-05,3.99885]
[1780459204760,51.76,65778.56,51.0,0.05269,6e-05,3.99885]
[1780459205184,51.76,65778.56,51.0,0.05269,6e-05,3.99885]
[1780459205383,51.76,65778.56,51.0,0.05269,6e-05,3.99885]
[1780459205596,51.76,65796.81,51.0,0.05372,6e-05,4.06149]
[1780459205731,51.76,65796.81,51.0,0.05372,6e-05,4.06149]
[1780459206218,51.76,65796.17,51.0,0.05368,6e-05,4.05929]
[1780459207478,51.76,65796.17,51.0,0.05368,6e-05,4.05929]
[1780459207667,51.76,65793.12,51.0,0.05351,6e-05,4.04877]
[1780459208453,51.76,65807.12,51.0,0.0543,6e-05,4.09729]
[1780459208996,51.76,65807.12,51.0,0.0543,6e-05,4.09729]
[1780459209476,51.76,65807.12,51.0,0.0543,6e-05,4.09729]
[1780459209573,51.76,65813.23,51.0,0.05465,6e-05,4.11852]
[1780459209935,51.76,65813.23,51.0,0.05465,6e-05,4.11852]
[1780459210880,51.76,65820.31,51.0,0.05507,6e-05,4.14349]
[1780459211328,51.76,65820.31,51.0,0.05507,6e-05,4.14349]
[1780459211621,51.76,65820.31,51.0,0.05507,6e-05,4.14349]
[1780459211757,51.76,65827.43,51.0,0.05548,6e-05,4.16864]
[1780459212414,51.76,65812.64,51.0,0.05462,6e-05,4.11672]
[1780459212759,51.76,65812.64,51.0,0.05462,6e-05,4.11672]
[1780459212789,51.76,65812.64,51.0,0.05462,6e-05,4.11672]
[1780459213620,51.76,65812.64,51.0,0.05462,6e-05,4.11672]
[1780459213267,51.76,65811.14,51.0,0.05454,6e-05,4.11173]
[1780459213854,51.76,65811.14,51.0,0.05454,6e-05,4.11173]
[1780459214367,51.76,65811.14,51.0,0.05454,6e-05,4.11173]
[1780459214563,51.76,65811.14,51.0,0.05454,6e-05,4.11173]
[1780459214441,51.76,65818.86,51.0,0.05498,6e-05,4.13855]
[1780459214939,51.76,65818.86,51.0,0.05498,6e-05,4.13855]
[1780459215543,51.76,65818.86,51.0,0.05498,6e-05,4.13855]
[1780459215564,51.76,65818.86,51.0,0.05498,6e-05,4.13855]
[1780459215577,51.76,65816.73,51.0,0.05485,6e-05,4.13071]
[1780459217469,51.76,65828.65,51.0,0.05555,6e-05,4.17289]
[1780459217747,51.76,65828.65,51.0,0.05555,6e-05,4.17289]
[1780459218159,51.76,65828.65,51.0,0.05555,6e-05,4.17289]
[1780459218164,51.76,65828.65,51.0,0.05555,6e-05,4.17289]
[1780459218427,51.76,65828.65,51.0,0.05555,6e-05,4.17289]
[1780459219278,51.76,65830.33,51.0,0.05565,6e-05,4.17863]
[1780459219280,51.76,65830.33,51.0,0.05565,6e-05,4.17863]
[1780459220147,51.76,65835.7,51.0,0.05596,6e-05,4.19768]
[1780459220541,51.76,65835.7,51.0,0.05596,6e-05,4.19768]
[1780459220922,51.76,65842.25,51.0,0.05635,6e-05,4.22082]
[1780459221172,51.76,65842.25,51.0,0.05635,6e-05,4.22082]
[1780459221388,51.76,65842.25,51.0,0.05635,6e-05,4.22082]
[1780459222251,51.76,65841.02,51.0,0.05628,6e-05,4.21664]
[1780459222331,51.76,65836.45,51.0,0.05601,6e-05,4.20058]
[1780459223807,51.76,65836.11,51.0,0.05599,6e-05,4.19911]
[1780459224197,51.76,65836.11,51.0,0.05599,6e-05,4.19911]
[1780459224467,51.76,65842.44,51.0,0.05636,6e-05,4.22158]
[1780459225925,51.76,65849.25,51.0,0.05676,6e-05,4.24579]
[1780459226061,51.76,65849.25,51.0,0.05676,6e-05,4.24579]
[1780459226297,51.76,65849.25,51.0,0.05676,6e-05,4.24579]
[1780459226458,51.76,65849.25,51.0,0.05676,6e-05,4.24579]
[1780459228229,51.76,65860.86,51.0,0.05745,6e-05,4.28717]
[1780459229323,51.76,65859.78,51.0,0.05739,6e-05,4.28328]
[1780459229663,51.76,65857.73,51.0,0.05727,6e-05,4.27593]
[1780459230486,51.76,65857.73,51.0,0.05727,6e-05,4.27593]
[1780459230853,51.76,65862.79,51.0,0.05757,6e-05,4.29398]
[1780459232155,51.76,65863.46,51.0,0.05755,6e-05,4.29182]
[1780459232171,51.76,65863.46,51.0,0.05755,6e-05,4.29182]
[1780459233882,51.76,65874.61,51.0,0.05822,6e-05,4.33167]
[1780459235438,51.76,65875.46,51.0,0.05827,6e-05,4.33461]
[1780459235966,51.76,65881.61,51.0,0.05864,6e-05,4.35665]
[1780459236219,51.76,65881.61,51.0,0.05864,6e-05,4.35665]
[1780459236472,51.76,65881.61,51.0,0.05864,6e-05,4.35665]
[1780459236620,51.76,65881.61,51.0,0.05864,6e-05,4.35665]
[1780459238267,51.76,65886.17,51.0,0.05891,6e-05,4.37282]
[1780459239287,51.76,65883.4,51.0,0.05874,6e-05,4.36265]
[1780459239552,51.76,65870.48,51.0,0.05796,6e-05,4.31601]
[1780459239971,51.76,65870.48,51.0,0.05796,6e-05,4.31601]
[1780459239978,51.76,65870.48,51.0,0.05796,6e-05,4.31601]
[1780459242783,51.75,65867.66,51.0,0.05778,6e-05,4.30567]
[1780459243563,51.75,65867.66,51.0,0.05778,6e-05,4.30567]
[1780459243644,51.75,65867.66,51.0,0.05778,6e-05,4.30567]
[1780459243668,51.75,65867.66,51.0,0.05778,6e-05,4.30567]
[1780459243749,51.75,65860.97,51.0,0.05738,6e-05,4.28169]
[1780459244014,51.75,65860.97,51.0,0.05738,6e-05,4.28169]
[1780459244331,51.75,65860.97,51.0,0.05738,6e-05,4.28169]
[1780459244507,51.75,65852.83,51.0,0.0569,6e-05,4.25266]
[1780459245006,51.75,65852.83,51.0,0.0569,6e-05,4.25266]
[1780459246056,51.75,65850.15,51.0,0.05674,6e-05,4.24317]
[1780459246342,51.75,65850.15,51.0,0.05674,6e-05,4.24317]
[1780459246371,51.75,65850.15,51.0,0.05674,6e-05,4.24317]
[1780459247008,51.75,65856.98,51.0,0.05715,6e-05,4.26751]
[1780459247099,51.75,65856.98,51.0,0.05715,6e-05,4.26751]
[1780459249646,51.75,65863.3,51.0,0.05752,6e-05,4.29004]
[1780459249542,51.75,65871.1,51.0,0.05799,6e-05,4.31794]
[1780459250039,51.75,65871.1,51.0,0.05799,6e-05,4.31794]
[1780459253044,51.75,65880.57,51.0,0.05856,6e-05,4.35168]
[1780459258624,51.75,65885.74,51.0,0.05886,6e-05,4.36962]
[1780459261697,51.75,65895.14,51.0,0.05942,6e-05,4.40317]
[1780459261699,51.75,65895.14,51.0,0.05942,6e-05,4.40317]
[1780459262064,51.75,65895.14,51.0,0.05942,6e-05,4.40317]
[1780459262641,51.75,65907.33,51.0,0.06017,6e-05,4.44735]
[1780459263876,51.74,65911.41,51.0,0.06042,6e-05,4.46199]
[1780459264204,51.74,65911.41,51.0,0.06042,6e-05,4.46199]
[1780459264213,51.74,65911.41,51.0,0.06042,6e-05,4.46199]
[1780459269691,51.74,65899.85,51.0,0.05968,6e-05,4.41805]
[1780459270558,51.74,65899.85,51.0,0.05968,6e-05,4.41805]
[1780459270653,51.74,65899.85,51.0,0.05968,6e-05,4.41805]
[1780459270659,51.74,65899.85,51.0,0.05968,6e-05,4.41805]
[1780459271052,51.74,65899.85,51.0,0.05968,6e-05,4.41805]
[1780459271436,51.74,65899.85,51.0,0.05968,6e-05,4.41805]
[1780459271727,51.73,65882.89,51.0,0.0586,6e-05,4.35439]
[1780459272197,51.73,65882.89,51.0,0.0586,6e-05,4.35439]
[1780459272746,51.72,65913.75,51.0,0.06049,6e-05,4.46642]
[1780459273487,51.72,65913.75,51.0,0.06049,6e-05,4.46642]
[1780459273753,51.72,65942.05,51.0,0.06228,6e-05,4.57075]
[1780459274121,51.72,65942.05,51.0,0.06228,6e-05,4.57075]
[1780459274327,51.72,65942.05,51.0,0.06228,6e-05,4.57075]
[1780459274347,51.72,65942.05,51.0,0.06228,6e-05,4.57075]
[1780459274755,51.72,65942.05,51.0,0.06227,6e-05,4.57062]
[1780459274979,51.72,65942.05,51.0,0.06227,6e-05,4.57062]
[1780459276538,51.72,65944.36,51.0,0.06242,6e-05,4.57904]
[1780459276605,51.72,65944.36,51.0,0.06242,6e-05,4.57904]
[1780459278585,51.71,65943.05,51.0,0.0623,6e-05,4.57214]
[1780459279214,51.71,65941.68,51.0,0.06218,6e-05,4.56547]
[1780459279586,51.71,65941.68,51.0,0.06218,6e-05,4.56547]
[1780459279799,51.71,65931.58,51.0,0.06154,6e-05,4.52792]
[1780459281073,51.71,65931.58,51.0,0.06154,6e-05,4.52792]
[1780459282617,51.71,65931.16,51.0,0.06151,6e-05,4.52627]
[1780459283028,51.7,65928.15,51.0,0.06132,6e-05,4.515]
[1780459284054,51.7,65933.44,51.0,0.06165,6e-05,4.53452]
[1780459284686,51.7,65933.44,51.0,0.06165,6e-05,4.53452]
[1780459284694,51.7,65977.41,51.0,0.06447,7e-05,4.69796]
[1780459285307,51.7,65977.41,51.0,0.06447,7e-05,4.69796]
[1780459285572,51.7,65990.35,51.0,0.06532,7e-05,4.7469]
[1780459286249,51.7,65990.35,51.0,0.06532,7e-05,4.7469]
[1780459286571,51.7,65990.35,51.0,0.06532,7e-05,4.7469]
[1780459286672,51.68,65988.57,51.0,0.06513,7e-05,4.73627]
[1780459287122,51.68,65977.78,51.0,0.06441,7e-05,4.69481]
[1780459293664,51.57,65977.93,51.0,0.06394,7e-05,4.66661]
[1780459294835,51.54,65977.26,51.0,0.06378,7e-05,4.65763]
[1780459295621,51.53,65969.35,51.0,0.06326,6e-05,4.62734]
[1780459296362,51.53,65969.35,51.0,0.06326,6e-05,4.62734]
[1780459296750,51.53,65958.9,51.0,0.06257,6e-05,4.58724]
[1780459297152,51.53,65958.9,51.0,0.06257,6e-05,4.58724]
[1780459302548,51.52,65958.58,51.0,0.06251,6e-05,4.58422]
[1780459307905,51.51,65955.21,51.0,0.06225,6e-05,4.5689]
[1780459309522,51.5,65974.91,51.0,0.0635,6e-05,4.64173]
[1780459310378,51.5,65974.91,51.0,0.0635,6e-05,4.64173]
[1780459312645,51.47,65988.77,51.0,0.06427,7e-05,4.68651]
[1780459313647,51.44,65997.72,51.0,0.06475,7e-05,4.7142]
[1780459316145,51.39,66006.22,51.0,0.06512,7e-05,4.73533]
[1780459321328,51.29,66005.64,51.0,0.06469,7e-05,4.71133]
[1780459322367,51.26,66010.34,51.0,0.06491,7e-05,4.72396]
[1780459322535,51.26,66013.52,51.0,0.06511,7e-05,4.73553]
[1780459322855,51.26,66013.52,51.0,0.06511,7e-05,4.73553]
[1780459323029,51.26,66013.52,51.0,0.06511,7e-05,4.73553]
[1780459323066,51.26,66013.52,51.0,0.06511,7e-05,4.73553]
[1780459323113,51.26,66013.52,51.0,0.06511,7e-05,4.73553]
[1780459323654,51.23,66026.66,51.0,0.06586,7e-05,4.77858]
[1780459324013,51.23,66026.66,51.0,0.06586,7e-05,4.77858]
[1780459324596,51.23,66026.66,51.0,0.06586,7e-05,4.77858]
[1780459326193,51.19,66039.31,51.0,0.06656,7e-05,4.81891]
[1780459329093,51.15,66037.9,51.0,0.06631,7e-05,4.80467]
[1780459329393,51.15,66037.9,51.0,0.06631,7e-05,4.80467]
[1780459329402,51.15,66037.9,51.0,0.06631,7e-05,4.80467]
[1780459329729,51.13,66055.76,51.0,0.06745,7e-05,4.86971]
[1780459331591,51.13,66062.04,51.0,0.06787,7e-05,4.89392]
[1780459331657,51.12,66058.38,51.0,0.06762,7e-05,4.87937]
[1780459332022,51.12,66058.38,51.0,0.06762,7e-05,4.87937]
[1780459332583,51.12,66058.38,51.0,0.06762,7e-05,4.87937]
[1780459332690,51.12,66058.38,51.0,0.06762,7e-05,4.87937]
[1780459332790,51.12,66051.3,51.0,0.06713,7e-05,4.85159]
[1780459332914,51.12,66051.3,51.0,0.06713,7e-05,4.85159]
[1780459333072,51.12,66051.3,51.0,0.06713,7e-05,4.85159]
[1780459333788,51.12,66051.3,51.0,0.06713,7e-05,4.85159]
[1780459334705,51.1,66051.46,51.0,0.06704,7e-05,4.84694]
[1780459334756,51.09,66064.06,51.0,0.06786,7e-05,4.89316]
[1780459335575,51.09,66064.06,51.0,0.06786,7e-05,4.89316]
[1780459336062,51.07,66068.2,51.0,0.06809,7e-05,4.90634]
[1780459336189,51.07,66068.2,51.0,0.06809,7e-05,4.90634]
[1780459337092,51.07,66064.3,51.0,0.06782,7e-05,4.8911]
[1780459337240,51.07,66064.3,51.0,0.06782,7e-05,4.8911]
[1780459338186,51.07,66065.6,51.0,0.0679,7e-05,4.89591]
[1780459339012,51.06,66063.02,51.0,0.06768,7e-05,4.8831]
[1780459339825,51.06,66063.02,51.0,0.06768,7e-05,4.8831]
[1780459339906,51.05,66062.37,51.0,0.06759,7e-05,4.87805]
[1780459340083,51.05,66062.37,51.0,0.06759,7e-05,4.87805]
[1780459340378,51.04,66056.12,51.0,0.06712,7e-05,4.85131]
[1780459340939,51.04,66056.12,51.0,0.06712,7e-05,4.85131]
[1780459341212,51.04,66056.12,51.0,0.06712,7e-05,4.85131]
[1780459341473,51.04,66056.12,51.0,0.06712,7e-05,4.85131]
[1780459341518,51.01,66041.25,51.0,0.06602,7e-05,4.7888]
[1780459342607,51.01,66041.25,51.0,0.06602,7e-05,4.7888]
[1780459342844,51.01,66041.25,51.0,0.06602,7e-05,4.7888]
[1780459343252,50.96,66038.54,51.0,0.06565,7e-05,4.76752]
[1780459344012,50.96,66044.26,51.0,0.06603,7e-05,4.7896]
[1780459344177,50.96,66044.26,51.0,0.06603,7e-05,4.7896]
[1780459344343,50.94,66056.52,51.0,0.06677,7e-05,4.83181]
[1780459345002,50.94,66056.52,51.0,0.06677,7e-05,4.83181]
[1780459345270,50.94,66056.52,51.0,0.06677,7e-05,4.83181]
[1780459345786,50.94,66056.52,51.0,0.06677,7e-05,4.83181]
[1780459345809,50.94,66056.52,51.0,0.06677,7e-05,4.83181]
[1780459345840,50.9,66057.68,51.0,0.06669,7e-05,4.82735]
[1780459348244,50.85,66053.6,51.0,0.0662,7e-05,4.80006]
[1780459348474,50.85,66053.6,51.0,0.0662,7e-05,4.80006]
[1780459348786,50.85,66053.6,51.0,0.0662,7e-05,4.80006]
[1780459348537,50.85,66055.82,51.0,0.06636,7e-05,4.80868]
[1780459348915,50.85,66055.82,51.0,0.06636,7e-05,4.80868]
[1780459349791,50.85,66055.82,51.0,0.06636,7e-05,4.80868]
[1780459349967,50.84,66060.75,51.0,0.06669,7e-05,4.82773]
[1780459350400,50.84,66068.39,51.0,0.06721,7e-05,4.85737]
[1780459352034,50.8,66074.52,51.0,0.06739,7e-05,4.86674]
[1780459352411,50.8,66073.15,51.0,0.0673,7e-05,4.86138]
[1780459353559,50.8,66073.15,51.0,0.0673,7e-05,4.86138]
[1780459353631,50.8,66073.15,51.0,0.0673,7e-05,4.86138]
[1780459353680,50.8,66070.87,51.0,0.06714,7e-05,4.85228]
[1780459354838,50.78,66060.68,51.0,0.06637,7e-05,4.80837]
[1780459354978,50.78,66060.68,51.0,0.06637,7e-05,4.80837]
[1780459355357,50.78,66060.68,51.0,0.06637,7e-05,4.80837]
[1780459357009,50.76,66062.39,51.0,0.06641,7e-05,4.81103]
[1780459358149,50.74,66062.25,51.0,0.06633,7e-05,4.80652]
[1780459358907,50.72,66064.36,51.0,0.06641,7e-05,4.81086]
[1780459359842,50.72,66064.36,51.0,0.06641,7e-05,4.81086]
[1780459360742,50.71,66064.5,51.0,0.06635,7e-05,4.80747]
[1780459360787,50.69,66063.85,51.0,0.06623,7e-05,4.80099]
[1780459361374,50.69,66063.85,51.0,0.06623,7e-05,4.80099]
[1780459361683,50.69,66063.85,51.0,0.06623,7e-05,4.80099]
[1780459361739,50.69,66063.85,51.0,0.06623,7e-05,4.80099]
[1780459361743,50.69,66063.85,51.0,0.06623,7e-05,4.80099]
[1780459361787,50.69,66066.14,51.0,0.06639,7e-05,4.80981]
[1780459362203,50.69,66066.14,51.0,0.06639,7e-05,4.80981]
[1780459362504,50.69,66066.14,51.0,0.06639,7e-05,4.80981]
[1780459362635,50.69,66066.14,51.0,0.06639,7e-05,4.80981]
[1780459362795,50.69,66066.14,51.0,0.06639,7e-05,4.80981]
[1780459362871,50.69,66066.41,51.0,0.0664,7e-05,4.81077]
[1780459363704,50.69,66066.41,51.0,0.0664,7e-05,4.81077]
[1780459366036,50.69,66073.99,51.0,0.06692,7e-05,4.84009]
[1780459368426,50.69,66078.75,51.0,0.06724,7e-05,4.85843]
[1780459369099,50.68,66078.56,51.0,0.06722,7e-05,4.85752]
[1780459369531,50.68,66075.6,51.0,0.06702,7e-05,4.84576]
[1780459371114,50.66,66074.12,51.0,0.06683,7e-05,4.83537]
[1780459371772,50.66,66074.12,51.0,0.06683,7e-05,4.83537]
[1780459372289,50.62,66074.38,51.0,0.0667,7e-05,4.82786]
[1780459374646,50.6,66074.89,51.0,0.06666,7e-05,4.82575]
[1780459377980,50.53,66083.37,51.0,0.06696,7e-05,4.843]
[1780459378160,50.53,66083.37,51.0,0.06696,7e-05,4.843]
[1780459378679,50.53,66083.37,51.0,0.06696,7e-05,4.843]
[1780459378715,50.51,66099.43,51.0,0.068,7e-05,4.90226]
[1780459379888,50.51,66099.43,51.0,0.068,7e-05,4.90226]
[1780459381779,50.51,66103.28,51.0,0.06826,7e-05,4.91712]
[1780459383332,50.51,66111.36,51.0,0.06882,7e-05,4.94863]
[1780459383775,50.51,66121.19,51.0,0.06951,7e-05,4.98747]
[1780459384387,50.51,66121.19,51.0,0.06951,7e-05,4.98747]
[1780459384738,50.51,66121.19,51.0,0.06951,7e-05,4.98747]
[1780459384814,50.51,66140.74,51.0,0.0709,7e-05,5.0655]
[1780459385871,50.51,66150.87,51.0,0.07162,7e-05,5.10611]
[1780459386164,50.51,66150.87,51.0,0.07162,7e-05,5.10611]
[1780459388545,50.5,66152.66,51.0,0.07174,7e-05,5.11274]
[1780459390626,50.5,66160.57,51.0,0.0723,7e-05,5.1439]
[1780459391698,50.5,66166.01,51.0,0.07269,7e-05,5.16557]
[1780459393336,50.49,66168.53,51.0,0.07286,7e-05,5.17502]
[1780459393559,50.49,66168.53,51.0,0.07286,7e-05,5.17502]
[1780459395081,50.49,66178.4,51.0,0.07358,7e-05,5.21463]
[1780459395217,50.49,66178.4,51.0,0.07358,7e-05,5.21463]
[1780459395496,50.49,66178.4,51.0,0.07358,7e-05,5.21463]
[1780459396473,50.49,66174.6,51.0,0.07329,7e-05,5.1987]
[1780459396477,50.49,66174.6,51.0,0.07329,7e-05,5.1987]
[1780459396727,50.49,66170.29,51.0,0.07296,7e-05,5.18068]
[1780459397117,50.49,66170.29,51.0,0.07296,7e-05,5.18068]
[1780459397481,50.49,66170.29,51.0,0.07296,7e-05,5.18068]
[1780459397734,50.49,66178.94,51.0,0.07359,7e-05,5.21559]
[1780459398280,50.49,66178.94,51.0,0.07359,7e-05,5.21559]
[1780459398741,50.48,66177.58,51.0,0.07349,7e-05,5.20971]
[1780459400153,50.47,66176.61,51.0,0.07334,7e-05,5.20184]
[1780459400446,50.47,66176.61,51.0,0.07334,7e-05,5.20184]
[1780459402769,50.41,66159.63,51.0,0.07187,7e-05,5.12011]
[1780459403884,50.41,66159.63,51.0,0.07187,7e-05,5.12011]
[1780459403901,50.39,66144.11,51.0,0.07066,7e-05,5.05307]
[1780459405501,50.39,66138.17,51.0,0.07023,7e-05,5.02885]
[1780459410581,50.38,66136.28,51.0,0.07007,7e-05,5.01976]
[1780459411894,50.38,66153.92,51.0,0.07127,7e-05,5.08535]
[1780459412829,50.38,66153.92,51.0,0.07127,7e-05,5.08535]
[1780459412874,50.38,66153.92,51.0,0.07127,7e-05,5.08535]
[1780459412847,50.38,66196.39,51.0,0.07439,7e-05,5.25843]
[1780459413962,50.38,66196.39,51.0,0.07439,7e-05,5.25843]
[1780459413859,50.38,66210.72,51.0,0.07546,8e-05,5.31721]
[1780459414160,50.38,66210.72,51.0,0.07546,8e-05,5.31721]
[1780459414731,50.38,66210.72,51.0,0.07546,8e-05,5.31721]
[1780459414944,50.38,66210.72,51.0,0.07546,8e-05,5.31721]
[1780459415269,50.38,66212.12,51.0,0.07556,8e-05,5.32257]
[1780459415482,50.38,66212.12,51.0,0.07556,8e-05,5.32257]
[1780459415900,50.38,66212.12,51.0,0.07556,8e-05,5.32257]
[1780459415883,50.38,66199.79,51.0,0.07463,7e-05,5.27168]
[1780459416255,50.38,66199.79,51.0,0.07463,7e-05,5.27168]
[1780459416428,50.38,66199.79,51.0,0.07463,7e-05,5.27168]
[1780459416955,50.37,66196.22,51.0,0.07435,7e-05,5.25624]
[1780459417131,50.37,66196.22,51.0,0.07435,7e-05,5.25624]
[1780459417643,50.37,66196.22,51.0,0.07435,7e-05,5.25624]
[1780459419377,50.37,66186.4,51.0,0.07361,7e-05,5.21529]
[1780459419488,50.37,66186.4,51.0,0.07361,7e-05,5.21529]
[1780459419914,50.37,66193.62,51.0,0.07414,7e-05,5.24468]
[1780459420157,50.37,66193.62,51.0,0.07414,7e-05,5.24468]
[1780459420386,50.37,66193.62,51.0,0.07414,7e-05,5.24468]
[1780459420921,50.37,66208.04,51.0,0.07522,8e-05,5.30393]
[1780459421187,50.37,66208.04,51.0,0.07522,8e-05,5.30393]
[1780459424380,50.36,66212.51,51.0,0.07554,8e-05,5.32164]
[1780459427504,50.36,66206.87,51.0,0.0751,8e-05,5.29784]
[1780459428201,50.36,66207.13,51.0,0.07512,8e-05,5.29869]
[1780459428982,50.36,66206.09,51.0,0.07504,8e-05,5.29418]
[1780459429081,50.36,66206.09,51.0,0.07504,8e-05,5.29418]
[1780459429465,50.36,66206.09,51.0,0.07504,8e-05,5.29418]
[1780459429634,50.36,66206.09,51.0,0.07504,8e-05,5.29418]
[1780459430830,50.36,66198.83,51.0,0.07448,7e-05,5.26353]
[1780459431928,50.36,66207.28,51.0,0.07511,8e-05,5.29798]
[1780459432292,50.36,66207.28,51.0,0.07511,8e-05,5.29798]
[1780459432551,50.36,66207.28,51.0,0.07511,8e-05,5.29798]
[1780459432631,50.36,66217.54,51.0,0.07588,8e-05,5.34043]
[1780459434282,50.35,66216.47,51.0,0.0758,8e-05,5.33571]
[1780459434920,50.35,66216.47,51.0,0.0758,8e-05,5.33571]
[1780459436147,50.35,66215.94,51.0,0.07574,8e-05,5.33297]
[1780459438030,50.35,66216.2,51.0,0.07575,8e-05,5.33351]
[1780459439294,50.35,66218.32,51.0,0.07591,8e-05,5.34202]
[1780459440345,50.35,66221.29,51.0,0.07613,8e-05,5.35407]
[1780459441422,50.35,66225.23,51.0,0.07642,8e-05,5.37014]
[1780459441540,50.35,66225.23,51.0,0.07642,8e-05,5.37014]
[1780459441636,50.35,66225.23,51.0,0.07642,8e-05,5.37014]
[1780459441850,50.35,66225.23,51.0,0.07642,8e-05,5.37014]
[1780459441934,50.34,66257.33,51.0,0.0789,8e-05,5.50414]
[1780459442162,50.34,66257.33,51.0,0.0789,8e-05,5.50414]
[1780459442210,50.34,66257.33,51.0,0.0789,8e-05,5.50414]
[1780459442258,50.34,66257.33,51.0,0.0789,8e-05,5.50414]
[1780459442806,50.34,66280.82,51.0,0.08074,8e-05,5.60296]
[1780459443026,50.34,66280.82,51.0,0.08074,8e-05,5.60296]
[1780459443249,50.34,66280.82,51.0,0.08074,8e-05,5.60296]
[1780459443801,50.34,66280.82,51.0,0.08074,8e-05,5.60296]
[1780459443965,50.34,66280.82,51.0,0.08074,8e-05,5.60296]
[1780459444208,50.34,66278.36,51.0,0.08053,8e-05,5.5917]
[1780459444790,50.34,66278.36,51.0,0.08053,8e-05,5.5917]
[1780459444853,50.34,66270.85,51.0,0.07993,8e-05,5.55987]
[1780459445148,50.34,66270.85,51.0,0.07993,8e-05,5.55987]
[1780459445357,50.34,66270.85,51.0,0.07993,8e-05,5.55987]
[1780459445642,50.34,66270.85,51.0,0.07993,8e-05,5.55987]
[1780459445739,50.34,66270.85,51.0,0.07993,8e-05,5.55987]
[1780459446218,50.34,66270.93,51.0,0.07993,8e-05,5.55986]
[1780459447039,50.33,66276.88,51.0,0.08039,8e-05,5.58433]
[1780459447671,50.33,66276.88,51.0,0.08039,8e-05,5.58433]
[1780459447799,50.33,66276.88,51.0,0.08039,8e-05,5.58433]
[1780459449040,50.33,66271.13,51.0,0.07993,8e-05,5.5596]
[1780459450402,50.33,66277.87,51.0,0.08045,8e-05,5.58782]
[1780459450498,50.33,66277.87,51.0,0.08045,8e-05,5.58782]
[1780459450793,50.33,66277.87,51.0,0.08045,8e-05,5.58782]
[1780459450882,50.33,66277.87,51.0,0.08045,8e-05,5.58782]
[1780459453247,50.32,66276.95,51.0,0.08036,8e-05,5.5828]
[1780459453576,50.32,66276.95,51.0,0.08036,8e-05,5.5828]
[1780459454206,50.32,66274.63,51.0,0.08016,8e-05,5.57222]
[1780459454821,50.32,66274.63,51.0,0.08016,8e-05,5.57222]
[1780459455327,50.32,66273.16,51.0,0.08004,8e-05,5.56565]
[1780459455905,50.32,66265.47,51.0,0.07943,8e-05,5.53312]
[1780459456534,50.32,66265.47,51.0,0.07943,8e-05,5.53312]
[1780459456629,50.32,66254.84,51.0,0.07859,8e-05,5.48775]
[1780459457209,50.32,66254.84,51.0,0.07859,8e-05,5.48775]
[1780459457890,50.32,66254.84,51.0,0.07859,8e-05,5.48775]
[1780459458110,50.31,66257.71,51.0,0.0788,8e-05,5.49883]
[1780459458163,50.31,66257.71,51.0,0.0788,8e-05,5.49883]
[1780459458183,50.31,66257.71,51.0,0.0788,8e-05,5.49883]
[1780459458279,50.31,66257.71,51.0,0.0788,8e-05,5.49883]
[1780459458353,50.31,66269.31,51.0,0.0797,8e-05,5.54779]
[1780459460634,50.31,66274.41,51.0,0.0801,8e-05,5.56907]
[1780459460860,50.31,66274.41,51.0,0.0801,8e-05,5.56907]
[1780459461073,50.31,66274.41,51.0,0.0801,8e-05,5.56907]
[1780459461241,50.31,66274.41,51.0,0.0801,8e-05,5.56907]
[1780459461351,50.31,66274.41,51.0,0.0801,8e-05,5.56907]
[1780459461426,50.31,66274.41,51.0,0.0801,8e-05,5.56907]
[1780459462106,50.31,66278.69,51.0,0.08043,8e-05,5.58687]
[1780459461909,50.31,66302.91,51.0,0.08237,8e-05,5.69014]
[1780459462451,50.31,66302.91,51.0,0.08237,8e-05,5.69014]
[1780459462618,50.31,66316.23,51.0,0.08345,8e-05,5.74732]
[1780459465390,50.29,66315.3,51.0,0.08331,8e-05,5.73973]
[1780459465644,50.29,66315.3,51.0,0.08331,8e-05,5.73973]
[1780459465948,50.27,66314.34,51.0,0.08311,8e-05,5.72955]
[1780459466018,50.27,66314.34,51.0,0.08311,8e-05,5.72955]
[1780459466406,50.27,66314.34,51.0,0.08311,8e-05,5.72955]
[1780459466678,50.27,66314.34,51.0,0.08311,8e-05,5.72955]
[1780459466687,50.26,66303.84,51.0,0.08225,8e-05,5.6839]
[1780459469645,50.24,66298.09,51.0,0.08168,8e-05,5.65376]
[1780459469823,50.24,66298.09,51.0,0.08168,8e-05,5.65376]
[1780459469917,50.24,66300.66,51.0,0.08188,8e-05,5.66429]
[1780459470258,50.24,66300.66,51.0,0.08188,8e-05,5.66429]
[1780459471014,50.24,66311.48,51.0,0.08268,8e-05,5.70545]
[1780459473591,50.2,66328.71,51.0,0.08394,8e-05,5.77202]
[1780459474184,50.2,66328.71,51.0,0.08394,8e-05,5.77202]
[1780459474955,50.19,66336.84,51.0,0.08454,8e-05,5.80376]
[1780459475363,50.19,66336.84,51.0,0.08454,8e-05,5.80376]
[1780459476060,50.17,66335.78,51.0,0.08438,8e-05,5.7953]
[1780459476304,50.17,66335.78,51.0,0.08438,8e-05,5.7953]
[1780459476590,50.17,66338.4,51.0,0.08459,8e-05,5.80653]
[1780459477656,50.17,66338.4,51.0,0.08459,8e-05,5.80653]
[1780459477819,50.17,66338.4,51.0,0.08459,8e-05,5.80653]
[1780459477939,50.17,66338.4,51.0,0.08459,8e-05,5.80653]
[1780459478012,50.17,66345.48,51.0,0.08518,8e-05,5.83712]
[1780459478651,50.17,66345.48,51.0,0.08518,8e-05,5.83712]
[1780459478833,50.17,66345.48,51.0,0.08518,8e-05,5.83712]
[1780459478895,50.17,66345.48,51.0,0.08518,8e-05,5.83712]
[1780459478950,50.17,66345.48,51.0,0.08518,8e-05,5.83712]
[1780459479008,50.16,66355.3,51.0,0.08596,8e-05,5.87795]
[1780459479202,50.16,66355.3,51.0,0.08596,8e-05,5.87795]
[1780459480014,50.16,66355.3,51.0,0.08596,8e-05,5.87795]
[1780459480029,50.16,66355.3,51.0,0.08596,8e-05,5.87795]
[1780459479428,50.16,66368.92,51.0,0.08709,8e-05,5.93724]
[1780459480190,50.16,66368.92,51.0,0.08709,8e-05,5.93724]
[1780459480358,50.16,66368.92,51.0,0.08709,8e-05,5.93724]
[1780459480848,50.16,66368.92,51.0,0.08709,8e-05,5.93724]
[1780459481113,50.14,66373.37,51.0,0.0874,8e-05,5.95333]
[1780459481924,50.14,66373.37,51.0,0.0874,8e-05,5.95333]
[1780459482088,50.13,66372.01,51.0,0.08722,8e-05,5.94371]
[1780459482277,50.13,66372.01,51.0,0.08722,8e-05,5.94371]
[1780459482443,50.13,66372.01,51.0,0.08722,8e-05,5.94371]
[1780459482830,50.13,66372.01,51.0,0.08722,8e-05,5.94371]
[1780459482905,50.13,66372.01,51.0,0.08722,8e-05,5.94371]
[1780459482971,50.13,66372.01,51.0,0.08722,8e-05,5.94371]
[1780459483028,50.11,66380.1,51.0,0.08783,8e-05,5.97577]
[1780459483703,50.11,66380.1,51.0,0.08783,8e-05,5.97577]
[1780459483891,50.11,66380.1,51.0,0.08783,8e-05,5.97577]
[1780459483904,50.09,66396.45,51.0,0.08915,9e-05,6.04396]
[1780459484367,50.09,66396.45,51.0,0.08915,9e-05,6.04396]
[1780459484869,50.09,66396.45,51.0,0.08915,9e-05,6.04396]
[1780459485302,50.09,66395.99,51.0,0.0891,9e-05,6.04142]
[1780459485407,50.09,66395.99,51.0,0.0891,9e-05,6.04142]
[1780459485984,50.09,66395.99,51.0,0.0891,9e-05,6.04142]
[1780459485608,50.09,66403.21,51.0,0.08971,9e-05,6.0729]
[1780459486043,50.09,66403.21,51.0,0.08971,9e-05,6.0729]
[1780459486803,50.09,66403.21,51.0,0.08971,9e-05,6.0729]
[1780459486838,50.07,66409.23,51.0,0.09017,9e-05,6.09659]
[1780459487683,50.07,66409.23,51.0,0.09017,9e-05,6.09659]
[1780459487711,50.07,66391.86,51.0,0.08867,9e-05,6.01907]
[1780459489435,50.07,66387.67,51.0,0.0883,9e-05,6.00012]
[1780459489920,50.07,66387.67,51.0,0.0883,9e-05,6.00012]
[1780459490446,50.07,66389.77,51.0,0.08847,9e-05,6.00895]
[1780459490699,50.07,66389.77,51.0,0.08847,9e-05,6.00895]
[1780459490963,50.07,66389.77,51.0,0.08847,9e-05,6.00895]
[1780459491880,50.05,66399.68,51.0,0.08922,9e-05,6.048]
[1780459492078,50.05,66399.68,51.0,0.08922,9e-05,6.048]
[1780459492847,50.05,66399.68,51.0,0.08922,9e-05,6.048]
[1780459493039,50.05,66399.68,51.0,0.08922,9e-05,6.048]
[1780459492928,50.04,66408.6,51.0,0.08998,9e-05,6.08707]
[1780459493372,50.04,66408.6,51.0,0.08998,9e-05,6.08707]
[1780459493562,50.04,66408.6,51.0,0.08998,9e-05,6.08707]
[1780459493660,50.04,66408.6,51.0,0.08998,9e-05,6.08707]
[1780459493682,50.04,66408.6,51.0,0.08998,9e-05,6.08707]
[1780459493776,50.03,66419.4,51.0,0.09086,9e-05,6.13203]
[1780459494170,50.03,66419.4,51.0,0.09086,9e-05,6.13203]
[1780459494285,50.03,66419.4,51.0,0.09086,9e-05,6.13203]
[1780459494590,50.03,66419.4,51.0,0.09086,9e-05,6.13203]
[1780459494955,50.03,66419.4,51.0,0.09086,9e-05,6.13203]
[1780459495014,50.03,66419.4,51.0,0.09086,9e-05,6.13203]
[1780459495146,50.03,66423.88,51.0,0.09123,9e-05,6.15093]
[1780459495583,50.03,66423.88,51.0,0.09123,9e-05,6.15093]
[1780459496045,50.03,66423.88,51.0,0.09123,9e-05,6.15093]
[1780459495624,50.0,66419.9,51.0,0.09076,9e-05,6.12683]
[1780459496950,50.0,66419.9,51.0,0.09076,9e-05,6.12683]
[1780459498274,49.98,66414.42,51.0,0.09019,9e-05,6.09779]
[1780459498732,49.98,66414.42,51.0,0.09019,9e-05,6.09779]
[1780459498800,49.98,66412.34,51.0,0.09,9e-05,6.08822]
[1780459501332,49.97,66409.21,51.0,0.08971,9e-05,6.07325]
[1780459502036,49.97,66409.21,51.0,0.08971,9e-05,6.07325]
[1780459502111,49.97,66409.21,51.0,0.08971,9e-05,6.07325]
[1780459501980,49.95,66396.79,51.0,0.08854,9e-05,6.01305]
[1780459502615,49.95,66396.79,51.0,0.08854,9e-05,6.01305]
[1780459503211,49.95,66396.79,51.0,0.08854,9e-05,6.01305]
[1780459503004,49.95,66367.06,51.0,0.08602,8e-05,5.88213]
[1780459503601,49.95,66367.06,51.0,0.08602,8e-05,5.88213]
[1780459504725,49.93,66366.18,51.0,0.08586,8e-05,5.87386]
[1780459505025,49.93,66366.18,51.0,0.08586,8e-05,5.87386]
[1780459505887,49.93,66367.58,51.0,0.08596,8e-05,5.87934]
[1780459506475,49.93,66367.58,51.0,0.08596,8e-05,5.87934]
[1780459506601,49.93,66367.58,51.0,0.08596,8e-05,5.87934]
[1780459506749,49.92,66372.05,51.0,0.08633,8e-05,5.89853]
[1780459507439,49.92,66372.05,51.0,0.08633,8e-05,5.89853]
[1780459508163,49.92,66372.16,51.0,0.08633,8e-05,5.89876]
[1780459509769,49.92,66372.4,51.0,0.08635,8e-05,5.89956]
[1780459510242,49.92,66371.54,51.0,0.08627,8e-05,5.89553]
[1780459510313,49.92,66371.54,51.0,0.08627,8e-05,5.89553]
[1780459510655,49.92,66371.54,51.0,0.08627,8e-05,5.89553]
[1780459510715,49.92,66371.54,51.0,0.08627,8e-05,5.89553]
[1780459510721,49.92,66371.54,51.0,0.08627,8e-05,5.89553]
[1780459510789,49.92,66371.54,51.0,0.08627,8e-05,5.89553]
[1780459511108,49.92,66371.54,51.0,0.08627,8e-05,5.89553]
[1780459511123,49.92,66365.76,51.0,0.08578,8e-05,5.86994]
[1780459511200,49.92,66365.76,51.0,0.08578,8e-05,5.86994]
[1780459511430,49.92,66365.76,51.0,0.08578,8e-05,5.86994]
[1780459511649,49.91,66375.91,51.0,0.08659,8e-05,5.91241]
[1780459512151,49.91,66375.91,51.0,0.08659,8e-05,5.91241]
[1780459514128,49.91,66370.39,51.0,0.08612,8e-05,5.88763]
[1780459514132,49.91,66370.39,51.0,0.08612,8e-05,5.88763]
[1780459514902,49.91,66370.39,51.0,0.08612,8e-05,5.88763]
[1780459515200,49.9,66376.91,51.0,0.08662,8e-05,5.91395]
[1780459516630,49.89,66371.92,51.0,0.08615,8e-05,5.88935]
[1780459516807,49.89,66371.92,51.0,0.08615,8e-05,5.88935]
[1780459517104,49.87,66371.0,51.0,0.08603,8e-05,5.883]
[1780459517215,49.87,66371.0,51.0,0.08603,8e-05,5.883]
[1780459517746,49.87,66371.0,51.0,0.08603,8e-05,5.883]
[1780459517865,49.87,66371.0,51.0,0.08603,8e-05,5.883]
[1780459517887,49.87,66371.0,51.0,0.08603,8e-05,5.883]
[1780459517962,49.87,66371.0,51.0,0.08603,8e-05,5.883]
[1780459518003,49.87,66361.66,51.0,0.0852,8e-05,5.83988]
[1780459518268,49.87,66361.66,51.0,0.0852,8e-05,5.83988]
[1780459518771,49.87,66361.66,51.0,0.0852,8e-05,5.83988]
[1780459518841,49.86,66391.47,51.0,0.08771,9e-05,5.97078]
[1780459519714,49.86,66400.74,51.0,0.0885,9e-05,6.01145]
[1780459522917,49.86,66396.83,51.0,0.08815,9e-05,5.9933]
[1780459523037,49.86,66387.49,51.0,0.08734,8e-05,5.95163]
[1780459523546,49.86,66387.49,51.0,0.08734,8e-05,5.95163]
[1780459524470,49.86,66387.66,51.0,0.08735,8e-05,5.95206]
[1780459526147,49.85,66399.8,51.0,0.08837,9e-05,6.00506]
[1780459531252,49.83,66396.39,51.0,0.08798,9e-05,5.98465]
[1780459532704,49.81,66394.46,51.0,0.08768,9e-05,5.96735]
[1780459535510,49.77,66387.48,51.0,0.0869,8e-05,5.92725]
[1780459536470,49.76,66385.09,51.0,0.08664,8e-05,5.91401]
[1780459537020,49.76,66385.09,51.0,0.08664,8e-05,5.91401]
[1780459537253,49.76,66383.67,51.0,0.08652,8e-05,5.9075]
[1780459537781,49.76,66383.67,51.0,0.08652,8e-05,5.9075]
[1780459537923,49.76,66383.67,51.0,0.08652,8e-05,5.9075]
[1780459538252,49.76,66383.06,51.0,0.08646,8e-05,5.90458]
[1780459538552,49.76,66383.06,51.0,0.08646,8e-05,5.90458]
[1780459539395,49.76,66382.79,51.0,0.08644,8e-05,5.90315]
[1780459540097,49.76,66382.79,51.0,0.08644,8e-05,5.90315]
[1780459539863,49.76,66378.34,51.0,0.08606,8e-05,5.88333]
[1780459540949,49.76,66378.34,51.0,0.08606,8e-05,5.88333]
[1780459541045,49.76,66378.34,51.0,0.08606,8e-05,5.88333]
[1780459543647,49.75,66378.5,51.0,0.08604,8e-05,5.8828]
[1780459544129,49.75,66378.5,51.0,0.08604,8e-05,5.8828]
[1780459543891,49.75,66385.03,51.0,0.08659,8e-05,5.91116]
[1780459544148,49.75,66385.03,51.0,0.08659,8e-05,5.91116]
[1780459544898,49.75,66394.28,51.0,0.08737,9e-05,5.95176]
[1780459548141,49.72,66397.91,51.0,0.08756,9e-05,5.96176]
[1780459549796,49.69,66399.37,51.0,0.08757,9e-05,5.96236]
[1780459550965,49.68,66404.57,51.0,0.08796,9e-05,5.98251]
[1780459551066,49.67,66412.55,51.0,0.08858,9e-05,6.01466]
[1780459552957,49.65,66425.63,51.0,0.08966,9e-05,6.0704]
[1780459553784,49.65,66425.63,51.0,0.08966,9e-05,6.0704]
[1780459554144,49.65,66425.63,51.0,0.08966,9e-05,6.0704]
[1780459554489,49.65,66428.02,51.0,0.08986,9e-05,6.08088]
[1780459555211,49.65,66428.02,51.0,0.08986,9e-05,6.08088]
[1780459555978,49.65,66419.86,51.0,0.08914,9e-05,6.04372]
[1780459556395,49.65,66419.86,51.0,0.08914,9e-05,6.04372]
[1780459557019,49.65,66419.86,51.0,0.08914,9e-05,6.04372]
[1780459557990,49.65,66422.29,51.0,0.08934,9e-05,6.05414]
[1780459557992,49.65,66425.54,51.0,0.08961,9e-05,6.06821]
[1780459558416,49.65,66425.54,51.0,0.08961,9e-05,6.06821]
[1780459558836,49.65,66425.54,51.0,0.08961,9e-05,6.06821]
[1780459559224,49.65,66427.45,51.0,0.08978,9e-05,6.07655]
[1780459559327,49.65,66427.45,51.0,0.08978,9e-05,6.07655]
[1780459559963,49.65,66427.45,51.0,0.08978,9e-05,6.07655]
[1780459560890,49.64,66427.55,51.0,0.08978,9e-05,6.07652]
[1780459561337,49.64,66426.69,51.0,0.0897,9e-05,6.07247]
[1780459561562,49.64,66426.69,51.0,0.0897,9e-05,6.07247]
[1780459563425,49.64,66427.14,51.0,0.08973,9e-05,6.07408]
[1780459564103,49.64,66427.14,51.0,0.08973,9e-05,6.07408]
[1780459564865,49.64,66428.26,51.0,0.08982,9e-05,6.07889]
[1780459565172,49.64,66428.26,51.0,0.08982,9e-05,6.07889]
[1780459565174,49.64,66428.26,51.0,0.08982,9e-05,6.07889]
[1780459565723,49.64,66426.6,51.0,0.08967,9e-05,6.07125]
[1780459565761,49.64,66426.6,51.0,0.08967,9e-05,6.07125]
[1780459566051,49.64,66420.93,51.0,0.08917,9e-05,6.04545]
[1780459566849,49.64,66420.93,51.0,0.08917,9e-05,6.04545]
[1780459568164,49.64,66419.37,51.0,0.08903,9e-05,6.03806]
[1780459569085,49.63,66432.45,51.0,0.09015,9e-05,6.09597]
[1780459569632,49.63,66432.45,51.0,0.09015,9e-05,6.09597]
[1780459569712,49.63,66432.45,51.0,0.09015,9e-05,6.09597]
[1780459571130,49.63,66434.95,51.0,0.09037,9e-05,6.10694]
[1780459571103,49.63,66451.3,51.0,0.0918,9e-05,6.18022]
[1780459571741,49.63,66451.3,51.0,0.0918,9e-05,6.18022]
[1780459572108,49.63,66449.49,51.0,0.09164,9e-05,6.17194]
[1780459572544,49.63,66449.49,51.0,0.09164,9e-05,6.17194]
[1780459573682,49.63,66450.76,51.0,0.09175,9e-05,6.17755]
[1780459573714,49.63,66450.76,51.0,0.09175,9e-05,6.17755]
[1780459574342,49.63,66456.82,51.0,0.09229,9e-05,6.20478]
[1780459574558,49.63,66456.82,51.0,0.09229,9e-05,6.20478]
[1780459574563,49.63,66456.82,51.0,0.09229,9e-05,6.20478]
[1780459575361,49.63,66461.65,51.0,0.09271,9e-05,6.22646]
[1780459577582,49.62,66463.02,51.0,0.09279,9e-05,6.23049]
[1780459578146,49.62,66463.02,51.0,0.09279,9e-05,6.23049]
[1780459578380,49.62,66466.11,51.0,0.09306,9e-05,6.24429]
[1780459578507,49.62,66466.11,51.0,0.09306,9e-05,6.24429]
[1780459578708,49.62,66466.11,51.0,0.09306,9e-05,6.24429]
[1780459578875,49.62,66466.11,51.0,0.09306,9e-05,6.24429]
[1780459579020,49.62,66466.11,51.0,0.09306,9e-05,6.24429]
[1780459579755,49.62,66470.71,51.0,0.09347,9e-05,6.26494]
[1780459580165,49.61,66479.58,51.0,0.09422,9e-05,6.30287]
[1780459580676,49.61,66479.58,51.0,0.09422,9e-05,6.30287]
[1780459581495,49.59,66484.55,51.0,0.09461,9e-05,6.32259]
[1780459581989,49.59,66484.55,51.0,0.09461,9e-05,6.32259]
[1780459582242,49.58,66480.7,51.0,0.0942,9e-05,6.30189]
[1780459583841,49.57,66484.32,51.0,0.09447,9e-05,6.31552]
[1780459584330,49.55,66485.99,51.0,0.09456,9e-05,6.3201]
[1780459584428,49.55,66485.99,51.0,0.09456,9e-05,6.3201]
[1780459584586,49.55,66485.99,51.0,0.09456,9e-05,6.3201]
[1780459585184,49.55,66485.99,51.0,0.09456,9e-05,6.3201]
[1780459585898,49.54,66485.99,51.0,0.0945,9e-05,6.31701]
[1780459586545,49.53,66482.82,51.0,0.09415,9e-05,6.29976]
[1780459586692,49.53,66482.82,51.0,0.09415,9e-05,6.29976]
[1780459587384,49.51,66485.0,51.0,0.09429,9e-05,6.3068]
[1780459587658,49.51,66485.0,51.0,0.09429,9e-05,6.3068]
[1780459587696,49.51,66485.0,51.0,0.09429,9e-05,6.3068]
[1780459587748,49.51,66485.0,51.0,0.09429,9e-05,6.3068]
[1780459587761,49.51,66485.0,51.0,0.09429,9e-05,6.3068]
[1780459587969,49.51,66485.0,51.0,0.09429,9e-05,6.3068]
[1780459588058,49.5,66506.88,51.0,0.0962,9e-05,6.40259]
[1780459589064,49.5,66506.88,51.0,0.0962,9e-05,6.40259]
[1780459589163,49.48,66517.23,51.0,0.09708,9e-05,6.4465]
[1780459589339,49.48,66517.23,51.0,0.09708,9e-05,6.4465]
[1780459590243,49.46,66516.1,51.0,0.09688,9e-05,6.43656]
[1780459590575,49.46,66516.1,51.0,0.09688,9e-05,6.43656]
[1780459590632,49.44,66500.12,51.0,0.09534,9e-05,6.35971]
[1780459591536,49.44,66500.12,51.0,0.09534,9e-05,6.35971]
[1780459591554,49.44,66491.74,51.0,0.09451,9e-05,6.31616]
[1780459593130,49.41,66499.24,51.0,0.09506,9e-05,6.34416]
[1780459593399,49.41,66499.24,51.0,0.09506,9e-05,6.34416]
[1780459593578,49.41,66499.24,51.0,0.09506,9e-05,6.34416]
[1780459593703,49.41,66499.24,51.0,0.09506,9e-05,6.34416]
[1780459593737,49.41,66499.24,51.0,0.09506,9e-05,6.34416]
[1780459593750,49.41,66499.24,51.0,0.09506,9e-05,6.34416]
[1780459594304,49.41,66499.24,51.0,0.09506,9e-05,6.34416]
[1780459594352,49.41,66499.24,51.0,0.09506,9e-05,6.34416]
[1780459595015,49.4,66495.22,51.0,0.09463,9e-05,6.32276]
[1780459595134,49.4,66475.77,51.0,0.09287,9e-05,6.2339]
[1780459595388,49.4,66475.77,51.0,0.09287,9e-05,6.2339]
[1780459595590,49.4,66475.77,51.0,0.09287,9e-05,6.2339]
[1780459596118,49.4,66458.68,51.0,0.09135,9e-05,6.15637]
[1780459596439,49.4,66458.68,51.0,0.09135,9e-05,6.15637]
[1780459596514,49.4,66458.68,51.0,0.09135,9e-05,6.15637]
[1780459596728,49.4,66458.68,51.0,0.09135,9e-05,6.15637]
[1780459597188,49.4,66458.68,51.0,0.09135,9e-05,6.15637]
[1780459596975,49.4,66447.43,51.0,0.09035,9e-05,6.10542]
[1780459597463,49.4,66447.43,51.0,0.09035,9e-05,6.10542]
[1780459597899,49.4,66447.43,51.0,0.09035,9e-05,6.10542]
[1780459598210,49.4,66433.97,51.0,0.08917,9e-05,6.04476]
[1780459598873,49.4,66433.97,51.0,0.08917,9e-05,6.04476]
[1780459599431,49.4,66428.5,51.0,0.08869,9e-05,6.0199]
[1780459603257,49.39,66422.95,51.0,0.08819,9e-05,5.99405]
[1780459602832,49.39,66414.79,51.0,0.08748,9e-05,5.95738]
[1780459603858,49.39,66414.79,51.0,0.08748,9e-05,5.95738]
[1780459603900,49.39,66414.79,51.0,0.08748,9e-05,5.95738]
[1780459603979,49.39,66414.79,51.0,0.08748,9e-05,5.95738]
[1780459604137,49.39,66414.79,51.0,0.08748,9e-05,5.95738]
[1780459604148,49.39,66407.87,51.0,0.08688,9e-05,5.92637]
[1780459604336,49.39,66407.87,51.0,0.08688,9e-05,5.92637]
[1780459604570,49.39,66407.87,51.0,0.08688,9e-05,5.92637]
[1780459604778,49.39,66407.87,51.0,0.08688,9e-05,5.92637]
[1780459604958,49.39,66407.87,51.0,0.08688,9e-05,5.92637]
[1780459605280,49.39,66407.87,51.0,0.08688,9e-05,5.92637]
[1780459605128,49.39,66393.34,51.0,0.08564,8e-05,5.86183]
[1780459605612,49.39,66393.34,51.0,0.08564,8e-05,5.86183]
[1780459606095,49.39,66393.34,51.0,0.08564,8e-05,5.86183]
[1780459606274,49.39,66381.9,51.0,0.08468,8e-05,5.81126]
[1780459606637,49.39,66381.9,51.0,0.08468,8e-05,5.81126]
[1780459607204,49.39,66381.9,51.0,0.08468,8e-05,5.81126]
[1780459607314,49.39,66378.53,51.0,0.0844,8e-05,5.79639]
[1780459607722,49.39,66378.53,51.0,0.0844,8e-05,5.79639]
[1780459608112,49.39,66378.53,51.0,0.0844,8e-05,5.79639]
[1780459608382,49.39,66380.04,51.0,0.08452,8e-05,5.80302]
[1780459608626,49.39,66380.04,51.0,0.08452,8e-05,5.80302]
[1780459610008,49.39,66393.61,51.0,0.08566,8e-05,5.86282]
[1780459612085,49.39,66396.44,51.0,0.0859,8e-05,5.87534]
[1780459612293,49.39,66396.02,51.0,0.08586,8e-05,5.87324]
[1780459612478,49.39,66396.02,51.0,0.08586,8e-05,5.87324]
[1780459613208,49.39,66396.02,51.0,0.08586,8e-05,5.87324]
[1780459613251,49.39,66387.62,51.0,0.08515,8e-05,5.83598]
[1780459614122,49.39,66387.62,51.0,0.08515,8e-05,5.83598]
[1780459614246,49.39,66387.62,51.0,0.08515,8e-05,5.83598]
[1780459614738,49.39,66381.57,51.0,0.08464,8e-05,5.80924]
[1780459614838,49.39,66381.57,51.0,0.08464,8e-05,5.80924]
[1780459615146,49.39,66381.57,51.0,0.08464,8e-05,5.80924]
[1780459615260,49.39,66381.57,51.0,0.08464,8e-05,5.80924]
[1780459615491,49.39,66375.06,51.0,0.08409,8e-05,5.78057]
[1780459615565,49.39,66375.06,51.0,0.08409,8e-05,5.78057]
[1780459615911,49.39,66375.06,51.0,0.08409,8e-05,5.78057]
[1780459615921,49.39,66367.48,51.0,0.08346,8e-05,5.74719]
[1780459616561,49.39,66367.48,51.0,0.08346,8e-05,5.74719]
[1780459617222,49.39,66367.48,51.0,0.08346,8e-05,5.74719]
[1780459617582,49.39,66363.82,51.0,0.08316,8e-05,5.73123]
[1780459617700,49.39,66363.82,51.0,0.08316,8e-05,5.73123]
[1780459618405,49.39,66368.79,51.0,0.08357,8e-05,5.75309]
[1780459618633,49.39,66368.79,51.0,0.08357,8e-05,5.75309]
[1780459618986,49.39,66368.79,51.0,0.08357,8e-05,5.75309]
[1780459619511,49.39,66368.58,51.0,0.08356,8e-05,5.75223]
[1780459619958,49.39,66368.58,51.0,0.08356,8e-05,5.75223]
[1780459620155,49.39,66361.07,51.0,0.08294,8e-05,5.71941]
[1780459620846,49.39,66361.07,51.0,0.08294,8e-05,5.71941]
[1780459622982,49.39,66345.29,51.0,0.08163,8e-05,5.65001]
[1780459625330,49.38,66340.35,51.0,0.08122,8e-05,5.62828]
[1780459625409,49.38,66340.35,51.0,0.08122,8e-05,5.62828]
[1780459626344,49.38,66337.34,51.0,0.08097,8e-05,5.6151]
[1780459626902,49.38,66337.34,51.0,0.08097,8e-05,5.6151]
[1780459627623,49.38,66328.1,51.0,0.08023,8e-05,5.57515]
[1780459629829,49.38,66326.27,51.0,0.08008,8e-05,5.56713]
[1780459632687,49.38,66330.74,51.0,0.08044,8e-05,5.58646]
[1780459633677,49.38,66331.59,51.0,0.08051,8e-05,5.59025]
[1780459635074,49.38,66330.9,51.0,0.08045,8e-05,5.58719]
[1780459636199,49.38,66331.06,51.0,0.08047,8e-05,5.58795]
[1780459638599,49.38,66326.55,51.0,0.0801,8e-05,5.56826]
[1780459639763,49.38,66326.89,51.0,0.08012,8e-05,5.5695]
[1780459640144,49.38,66326.89,51.0,0.08012,8e-05,5.5695]
[1780459642146,49.38,66318.95,51.0,0.07948,8e-05,5.53526]
[1780459643671,49.38,66318.02,51.0,0.07941,8e-05,5.53113]
[1780459644647,49.38,66320.4,51.0,0.07959,8e-05,5.5413]
[1780459646502,49.38,66317.55,51.0,0.07937,8e-05,5.52931]
[1780459651557,49.38,66320.16,51.0,0.07958,8e-05,5.54048]
[1780459651569,49.38,66320.16,51.0,0.07958,8e-05,5.54048]
[1780459652729,49.38,66314.29,51.0,0.07905,8e-05,5.51016]
[1780459653218,49.38,66314.29,51.0,0.07905,8e-05,5.51016]
[1780459654032,49.38,66314.44,51.0,0.07906,8e-05,5.51098]
[1780459657807,49.38,66312.37,51.0,0.0789,8e-05,5.50213]
[1780459663802,49.38,66310.53,51.0,0.07875,8e-05,5.49412]
[1780459664472,49.38,66310.53,51.0,0.07875,8e-05,5.49412]
[1780459666471,49.38,66319.5,51.0,0.07946,8e-05,5.53259]
[1780459669987,49.38,66313.83,51.0,0.07902,8e-05,5.50866]
[1780459671408,49.38,66312.3,51.0,0.0789,8e-05,5.50223]
[1780459672865,49.38,66301.74,51.0,0.07806,8e-05,5.45697]
[1780459677900,49.38,66303.65,51.0,0.07821,8e-05,5.46522]
[1780459681070,49.38,66302.48,51.0,0.07812,8e-05,5.46026]
[1780459681159,49.38,66302.48,51.0,0.07812,8e-05,5.46026]
[1780459681320,49.38,66306.69,51.0,0.07845,8e-05,5.47831]
[1780459681539,49.38,66306.69,51.0,0.07845,8e-05,5.47831]
[1780459681723,49.38,66306.69,51.0,0.07845,8e-05,5.47831]
[1780459682073,49.38,66306.69,51.0,0.07845,8e-05,5.47831]
[1780459682266,49.38,66283.58,51.0,0.07664,8e-05,5.37974]
[1780459682532,49.38,66283.58,51.0,0.07664,8e-05,5.37974]
[1780459682956,49.38,66283.58,51.0,0.07664,8e-05,5.37974]
[1780459683778,49.38,66282.26,51.0,0.07653,8e-05,5.37422]
[1780459684582,49.38,66280.06,51.0,0.07637,8e-05,5.36499]
[1780459684871,49.38,66280.06,51.0,0.07637,8e-05,5.36499]
[1780459685056,49.38,66280.06,51.0,0.07637,8e-05,5.36499]
[1780459688443,49.39,66272.08,51.0,0.07576,8e-05,5.33171]
[1780459688797,49.39,66272.08,51.0,0.07576,8e-05,5.33171]
[1780459688833,49.39,66272.08,51.0,0.07576,8e-05,5.33171]
[1780459689618,49.39,66270.51,51.0,0.07564,8e-05,5.32523]
[1780459690007,49.39,66270.51,51.0,0.07564,8e-05,5.32523]
[1780459691374,49.39,66267.73,51.0,0.07543,8e-05,5.31384]
[1780459691648,49.39,66267.73,51.0,0.07543,8e-05,5.31384]
[1780459691683,49.39,66267.73,51.0,0.07543,8e-05,5.31384]
[1780459692001,49.39,66263.82,51.0,0.07513,8e-05,5.29729]
[1780459692835,49.39,66263.82,51.0,0.07513,8e-05,5.29729]
[1780459692838,49.39,66263.82,51.0,0.07513,8e-05,5.29729]
[1780459692871,49.39,66263.82,51.0,0.07513,8e-05,5.29729]
[1780459693008,49.39,66260.91,51.0,0.0749,8e-05,5.28499]
[1780459694011,49.39,66260.91,51.0,0.0749,8e-05,5.28499]
[1780459694532,49.39,66260.11,51.0,0.07485,8e-05,5.28185]
[1780459694650,49.39,66260.11,51.0,0.07485,8e-05,5.28185]
[1780459695022,49.39,66251.41,51.0,0.07419,8e-05,5.24559]
[1780459695899,49.39,66251.41,51.0,0.07419,8e-05,5.24559]
[1780459696044,49.39,66245.56,51.0,0.07374,8e-05,5.22118]
[1780459697945,49.39,66246.29,51.0,0.0738,8e-05,5.22408]
[1780459699030,49.39,66251.86,51.0,0.07422,8e-05,5.24723]
[1780459699931,49.39,66245.73,51.0,0.07375,8e-05,5.22161]
[1780459699986,49.39,66245.73,51.0,0.07375,8e-05,5.22161]
[1780459700112,49.39,66245.73,51.0,0.07375,8e-05,5.22161]
[1780459700353,49.39,66251.44,51.0,0.07419,8e-05,5.24555]
[1780459700722,49.39,66251.44,51.0,0.07419,8e-05,5.24555]
[1780459700976,49.39,66251.44,51.0,0.07419,8e-05,5.24555]
[1780459701067,49.39,66251.44,51.0,0.07419,8e-05,5.24555]
[1780459701319,49.39,66251.44,51.0,0.07419,8e-05,5.24555]
[1780459701327,49.39,66269.59,51.0,0.07558,8e-05,5.32212]
[1780459701511,49.39,66269.59,51.0,0.07558,8e-05,5.32212]
[1780459702446,49.39,66266.61,51.0,0.07535,8e-05,5.30972]
[1780459702581,49.39,66266.61,51.0,0.07535,8e-05,5.30972]
[1780459702933,49.39,66266.61,51.0,0.07535,8e-05,5.30972]
[1780459702940,49.39,66266.61,51.0,0.07535,8e-05,5.30972]
[1780459703066,49.39,66266.61,51.0,0.07535,8e-05,5.30972]
[1780459703104,49.39,66266.61,51.0,0.07535,8e-05,5.30972]
[1780459703444,49.39,66270.28,51.0,0.07564,8e-05,5.32539]
[1780459704107,49.39,66270.28,51.0,0.07564,8e-05,5.32539]
[1780459704111,49.39,66279.16,51.0,0.07633,8e-05,5.36309]
[1780459704628,49.39,66279.16,51.0,0.07633,8e-05,5.36309]
[1780459706377,49.39,66283.26,51.0,0.07665,8e-05,5.38057]
[1780459706240,49.39,66271.35,51.0,0.07573,8e-05,5.33025]
[1780459706472,49.39,66271.35,51.0,0.07573,8e-05,5.33025]
[1780459706500,49.39,66271.35,51.0,0.07573,8e-05,5.33025]
[1780459706589,49.39,66271.35,51.0,0.07573,8e-05,5.33025]
[1780459706828,49.39,66271.35,51.0,0.07573,8e-05,5.33025]
[1780459707140,49.39,66271.35,51.0,0.07573,8e-05,5.33025]
[1780459707326,49.39,66260.67,51.0,0.07491,8e-05,5.28541]
[1780459707540,49.39,66260.67,51.0,0.07491,8e-05,5.28541]
[1780459708075,49.39,66260.67,51.0,0.07491,8e-05,5.28541]
[1780459708130,49.39,66260.67,51.0,0.07491,8e-05,5.28541]
[1780459709147,49.4,66266.47,51.0,0.07536,8e-05,5.31004]
[1780459709397,49.4,66266.9,51.0,0.0754,8e-05,5.31204]
[1780459710086,49.4,66266.9,51.0,0.0754,8e-05,5.31204]
[1780459711223,49.4,66266.3,51.0,0.07535,8e-05,5.30969]
[1780459715387,49.4,66272.97,51.0,0.07582,8e-05,5.33354]
[1780459715905,49.4,66271.77,51.0,0.07573,8e-05,5.32862]
[1780459716326,49.4,66271.77,51.0,0.07573,8e-05,5.32862]
[1780459716210,49.4,66283.09,51.0,0.07661,8e-05,5.37667]
[1780459717020,49.4,66283.09,51.0,0.07661,8e-05,5.37667]
[1780459718699,49.4,66288.94,51.0,0.07707,8e-05,5.40162]
[1780459718940,49.4,66288.94,51.0,0.07707,8e-05,5.40162]
[1780459719159,49.4,66288.94,51.0,0.07707,8e-05,5.40162]
[1780459719575,49.4,66285.28,51.0,0.07678,8e-05,5.38611]
[1780459719669,49.4,66285.28,51.0,0.07678,8e-05,5.38611]
[1780459719776,49.4,66285.28,51.0,0.07678,8e-05,5.38611]
[1780459720314,49.4,66285.28,51.0,0.07678,8e-05,5.38611]
[1780459720331,49.4,66267.13,51.0,0.07538,8e-05,5.30943]
[1780459720982,49.4,66267.13,51.0,0.07538,8e-05,5.30943]
[1780459721293,49.4,66267.13,51.0,0.07538,8e-05,5.30943]
[1780459721325,49.4,66259.69,51.0,0.07481,8e-05,5.27832]
[1780459721617,49.4,66259.69,51.0,0.07481,8e-05,5.27832]
[1780459722919,49.4,66262.89,51.0,0.07506,8e-05,5.292]
[1780459723675,49.41,66263.57,51.0,0.07512,8e-05,5.29507]
[1780459724034,49.41,66263.57,51.0,0.07512,8e-05,5.29507]
[1780459725084,49.41,66262.85,51.0,0.07506,8e-05,5.29225]
[1780459726309,49.41,66261.71,51.0,0.07498,8e-05,5.28767]
[1780459727757,49.41,66263.33,51.0,0.07511,8e-05,5.2949]
[1780459728979,49.41,66262.75,51.0,0.07507,8e-05,5.29267]
[1780459729924,49.41,66262.9,51.0,0.07509,8e-05,5.2935]
[1780459730885,49.41,66268.17,51.0,0.0755,8e-05,5.3159]
[1780459731835,49.41,66273.04,51.0,0.07588,8e-05,5.33662]
[1780459734666,49.41,66271.9,51.0,0.0758,8e-05,5.33222]
[1780459736544,49.42,66272.15,51.0,0.07582,8e-05,5.33356]
[1780459737412,49.42,66272.15,51.0,0.07582,8e-05,5.33356]
[1780459739160,49.42,66278.44,51.0,0.07631,8e-05,5.36043]
[1780459739372,49.42,66284.37,51.0,0.07678,8e-05,5.38566]
[1780459740144,49.42,66284.37,51.0,0.07678,8e-05,5.38566]
[1780459741386,49.42,66294.49,51.0,0.07758,8e-05,5.42939]
[1780459741632,49.42,66294.49,51.0,0.07758,8e-05,5.42939]
[1780459741786,49.42,66294.49,51.0,0.07758,8e-05,5.42939]
[1780459741863,49.42,66294.49,51.0,0.07758,8e-05,5.42939]
[1780459742140,49.42,66294.49,51.0,0.07758,8e-05,5.42939]
[1780459742397,49.42,66313.09,51.0,0.07906,8e-05,5.50921]
[1780459745121,49.42,66313.71,51.0,0.07912,8e-05,5.51217]
[1780459746966,49.42,66314.53,51.0,0.07918,8e-05,5.5158]
[1780459747872,49.42,66311.84,51.0,0.07897,8e-05,5.50419]
[1780459747947,49.42,66311.84,51.0,0.07897,8e-05,5.50419]
[1780459748019,49.42,66311.84,51.0,0.07897,8e-05,5.50419]
[1780459749540,49.42,66313.99,51.0,0.07914,8e-05,5.51374]
[1780459750450,49.43,66304.02,51.0,0.07836,8e-05,5.47118]
[1780459751048,49.43,66304.02,51.0,0.07836,8e-05,5.47118]
[1780459751335,49.43,66304.02,51.0,0.07836,8e-05,5.47118]
[1780459751997,49.43,66301.04,51.0,0.07812,8e-05,5.45867]
[1780459752768,49.43,66304.27,51.0,0.07838,8e-05,5.4725]
[1780459753811,49.43,66304.27,51.0,0.07838,8e-05,5.47251]
[1780459756330,49.43,66316.29,51.0,0.07934,8e-05,5.52399]
[1780459756528,49.43,66316.06,51.0,0.07932,8e-05,5.52329]
[1780459757107,49.43,66316.06,51.0,0.07932,8e-05,5.52329]
[1780459758367,49.43,66304.65,51.0,0.07842,8e-05,5.47455]
[1780459760125,49.43,66302.44,51.0,0.07824,8e-05,5.46512]
[1780459761381,49.43,66304.87,51.0,0.07844,8e-05,5.4755]
[1780459763323,49.43,66311.59,51.0,0.07897,8e-05,5.50449]
[1780459765235,49.43,66308.45,51.0,0.07873,8e-05,5.49134]
[1780459765555,49.43,66290.04,51.0,0.07728,8e-05,5.4132]
[1780459769373,49.43,66286.91,51.0,0.07705,8e-05,5.40022]
[1780459770032,49.43,66287.79,51.0,0.07712,8e-05,5.40407]
[1780459770087,49.43,66287.79,51.0,0.07712,8e-05,5.40407]
[1780459772826,49.44,66287.66,51.0,0.07705,8e-05,5.39899]
[1780459776583,49.44,66281.22,51.0,0.07656,8e-05,5.37234]
[1780459776647,49.44,66278.07,51.0,0.07632,8e-05,5.359]
[1780459778429,49.44,66269.45,51.0,0.07565,8e-05,5.32279]
[1780459779040,49.44,66269.45,51.0,0.07565,8e-05,5.32279]
[1780459779176,49.44,66269.45,51.0,0.07565,8e-05,5.32279]
[1780459779782,49.44,66265.33,51.0,0.07534,8e-05,5.30559]
[1780459779822,49.44,66265.33,51.0,0.07534,8e-05,5.30559]
[1780459780536,49.44,66265.02,51.0,0.07532,8e-05,5.30448]
[1780459781096,49.44,66265.02,51.0,0.07532,8e-05,5.30448]
[1780459782742,49.44,66263.31,51.0,0.07519,8e-05,5.29748]
[1780459786536,49.45,66269.1,51.0,0.07565,8e-05,5.32265]
[1780459787404,49.45,66269.1,51.0,0.07565,8e-05,5.32265]
[1780459787684,49.45,66274.85,51.0,0.0761,8e-05,5.34727]
[1780459788903,49.45,66277.66,51.0,0.07632,8e-05,5.35915]
[1780459788935,49.45,66286.36,51.0,0.077,8e-05,5.39624]
[1780459790336,49.45,66286.36,51.0,0.077,8e-05,5.39624]
[1780459790437,49.45,66286.22,51.0,0.077,8e-05,5.39599]
[1780459792983,49.45,66279.35,51.0,0.07646,8e-05,5.36692]
[1780459795557,49.45,66279.41,51.0,0.07647,8e-05,5.36742]
[1780459795596,49.45,66279.41,51.0,0.07647,8e-05,5.36742]
[1780459795776,49.45,66284.08,51.0,0.07684,8e-05,5.38729]
[1780459797144,49.45,66284.08,51.0,0.07684,8e-05,5.38729]
[1780459797239,49.46,66292.31,51.0,0.0775,8e-05,5.423]
[1780459797648,49.46,66292.31,51.0,0.0775,8e-05,5.423]
[1780459798261,49.46,66292.31,51.0,0.0775,8e-05,5.423]
[1780459799029,49.46,66294.65,51.0,0.07768,8e-05,5.43297]
[1780459799074,49.46,66292.95,51.0,0.07755,8e-05,5.42602]
[1780459801058,49.46,66290.23,51.0,0.07734,8e-05,5.41445]
[1780459802232,49.46,66283.6,51.0,0.07682,8e-05,5.38633]
[1780459806182,49.46,66287.93,51.0,0.07717,8e-05,5.40508]
[1780459806271,49.46,66295.17,51.0,0.07773,8e-05,5.43592]
[1780459806906,49.46,66295.17,51.0,0.07773,8e-05,5.43592]
[1780459806985,49.46,66294.2,51.0,0.07766,8e-05,5.43207]
[1780459809874,49.46,66283.7,51.0,0.07684,8e-05,5.38748]
[1780459810578,49.46,66283.7,51.0,0.07684,8e-05,5.38748]
[1780459813059,49.46,66280.84,51.0,0.07662,8e-05,5.37551]
[1780459813359,49.46,66280.84,51.0,0.07662,8e-05,5.37551]
[1780459814144,49.46,66278.44,51.0,0.07644,8e-05,5.36544]
[1780459815029,49.46,66274.42,51.0,0.07613,8e-05,5.34855]
[1780459815032,49.46,66274.42,51.0,0.07613,8e-05,5.34855]
[1780459815093,49.46,66274.42,51.0,0.07613,8e-05,5.34855]
[1780459815148,49.46,66274.42,51.0,0.07613,8e-05,5.34855]
[1780459815178,49.46,66267.96,51.0,0.07563,8e-05,5.32142]
[1780459815633,49.46,66267.96,51.0,0.07563,8e-05,5.32142]
[1780459816739,49.46,66262.12,51.0,0.07518,8e-05,5.29675]
[1780459816745,49.46,66262.12,51.0,0.07518,8e-05,5.29675]
[1780459817214,49.46,66262.12,51.0,0.07518,8e-05,5.29675]
[1780459817465,49.46,66262.12,51.0,0.07518,8e-05,5.29675]
[1780459817533,49.46,66249.86,51.0,0.07424,8e-05,5.24529]
[1780459817691,49.46,66249.86,51.0,0.07424,8e-05,5.24529]
[1780459818026,49.46,66249.86,51.0,0.07424,8e-05,5.24529]
[1780459818457,49.46,66249.86,51.0,0.07424,8e-05,5.24529]
[1780459819240,49.46,66252.91,51.0,0.07448,8e-05,5.25835]
[1780459819767,49.46,66257.39,51.0,0.07483,8e-05,5.2774]
[1780459820691,49.46,66257.84,51.0,0.07486,8e-05,5.27952]
[1780459822200,49.47,66260.65,51.0,0.07508,8e-05,5.29156]
[1780459822807,49.47,66266.92,51.0,0.07557,8e-05,5.31815]
[1780459824307,49.47,66272.54,51.0,0.076,8e-05,5.34185]
[1780459824385,49.47,66283.52,51.0,0.07686,8e-05,5.38861]
[1780459826759,49.47,66283.2,51.0,0.07685,8e-05,5.38797]
[1780459827101,49.47,66283.2,51.0,0.07685,8e-05,5.38797]
[1780459827461,49.47,66283.2,51.0,0.07685,8e-05,5.38797]
[1780459827500,49.47,66324.62,51.0,0.08014,8e-05,5.56539]
[1780459828040,49.47,66324.62,51.0,0.08014,8e-05,5.56539]
[1780459828104,49.47,66324.62,51.0,0.08014,8e-05,5.56539]
[1780459828472,49.47,66324.62,51.0,0.08014,8e-05,5.56539]
[1780459828479,49.47,66324.62,51.0,0.08014,8e-05,5.56539]
[1780459828357,49.47,66335.72,51.0,0.08103,8e-05,5.61312]
[1780459829031,49.47,66335.72,51.0,0.08103,8e-05,5.61312]
[1780459829329,49.47,66327.21,51.0,0.08035,8e-05,5.57638]
[1780459829583,49.47,66327.21,51.0,0.08035,8e-05,5.57638]
[1780459829722,49.47,66327.21,51.0,0.08035,8e-05,5.57638]
[1780459832258,49.47,66319.93,51.0,0.0797,8e-05,5.54019]
[1780459836039,49.47,66323.04,51.0,0.07996,8e-05,5.55394]
[1780459838322,49.47,66323.33,51.0,0.07998,8e-05,5.55518]
[1780459838829,49.47,66323.33,51.0,0.07998,8e-05,5.55518]
[1780459838972,49.47,66318.04,51.0,0.07956,8e-05,5.53243]
[1780459839546,49.47,66297.57,51.0,0.07793,8e-05,5.44471]
[1780459840359,49.47,66297.57,51.0,0.07793,8e-05,5.44471]
[1780459840496,49.47,66288.33,51.0,0.0772,8e-05,5.40539]
[1780459841004,49.47,66288.33,51.0,0.0772,8e-05,5.40539]
[1780459841107,49.47,66288.33,51.0,0.0772,8e-05,5.40539]
[1780459842823,49.47,66288.77,51.0,0.07724,8e-05,5.40733]
[1780459845874,49.47,66290.94,51.0,0.07741,8e-05,5.41666]
[1780459846194,49.47,66290.94,51.0,0.07741,8e-05,5.41666]
[1780459846457,49.47,66290.94,51.0,0.07741,8e-05,5.41666]
[1780459846489,49.47,66290.94,51.0,0.07741,8e-05,5.41666]
[1780459846678,49.47,66290.94,51.0,0.07741,8e-05,5.41666]
[1780459846537,49.47,66266.15,51.0,0.07548,8e-05,5.31182]
[1780459846943,49.47,66266.15,51.0,0.07548,8e-05,5.31182]
[1780459847046,49.47,66266.15,51.0,0.07548,8e-05,5.31182]
[1780459847137,49.47,66266.15,51.0,0.07548,8e-05,5.31182]
[1780459847307,49.47,66266.15,51.0,0.07548,8e-05,5.31182]
[1780459847404,49.48,66256.36,51.0,0.07474,8e-05,5.27088]
[1780459847822,49.48,66256.36,51.0,0.07474,8e-05,5.27088]
[1780459848322,49.48,66256.36,51.0,0.07474,8e-05,5.27088]
[1780459848351,49.48,66256.36,51.0,0.07474,8e-05,5.27088]
[1780459848420,49.48,66267.91,51.0,0.07563,8e-05,5.31966]
[1780459848890,49.48,66267.91,51.0,0.07563,8e-05,5.31966]
[1780459849066,49.48,66267.91,51.0,0.07563,8e-05,5.31966]
[1780459850645,49.48,66272.33,51.0,0.07597,8e-05,5.33863]
[1780459851254,49.48,66272.33,51.0,0.07597,8e-05,5.33863]
[1780459851417,49.48,66272.33,51.0,0.07597,8e-05,5.33863]
[1780459852017,49.48,66271.65,51.0,0.07592,8e-05,5.33589]
[1780459852392,49.48,66271.65,51.0,0.07592,8e-05,5.33589]
[1780459852762,49.48,66278.12,51.0,0.07643,8e-05,5.36337]
[1780459853068,49.48,66278.12,51.0,0.07643,8e-05,5.36337]
[1780459853103,49.48,66278.12,51.0,0.07643,8e-05,5.36337]
[1780459853214,49.48,66284.56,51.0,0.07693,8e-05,5.39074]
[1780459855248,49.48,66285.31,51.0,0.077,8e-05,5.39427]
[1780459855468,49.48,66288.1,51.0,0.07722,8e-05,5.40645]
[1780459857046,49.48,66288.4,51.0,0.07725,8e-05,5.40776]
[1780459857394,49.48,66288.4,51.0,0.07725,8e-05,5.40776]
[1780459857943,49.48,66292.32,51.0,0.07755,8e-05,5.42445]
[1780459857988,49.48,66292.32,51.0,0.07755,8e-05,5.42445]
[1780459858398,49.48,66292.32,51.0,0.07755,8e-05,5.42445]
[1780459858470,49.48,66299.27,51.0,0.0781,8e-05,5.45405]
[1780459858823,49.48,66299.27,51.0,0.0781,8e-05,5.45405]
[1780459860644,49.49,66301.14,51.0,0.07826,8e-05,5.46251]
[1780459861648,49.49,66301.06,51.0,0.07826,8e-05,5.4624]
[1780459862284,49.49,66293.83,51.0,0.07769,8e-05,5.43181]
[1780459862812,49.49,66293.83,51.0,0.07769,8e-05,5.43181]
[1780459862905,49.49,66293.83,51.0,0.07769,8e-05,5.43181]
[1780459863365,49.49,66293.83,51.0,0.07769,8e-05,5.43181]
[1780459863460,49.49,66293.83,51.0,0.07769,8e-05,5.43181]
[1780459864192,49.49,66300.7,51.0,0.07823,8e-05,5.46115]
[1780459864743,49.49,66294.55,51.0,0.07775,8e-05,5.43494]
[1780459865472,49.49,66282.68,51.0,0.07682,8e-05,5.3848]
[1780459866132,49.49,66282.68,51.0,0.07682,8e-05,5.3848]
[1780459866602,49.49,66282.68,51.0,0.07682,8e-05,5.3848]
[1780459866638,49.49,66282.49,51.0,0.07681,8e-05,5.38434]
[1780459866965,49.49,66282.49,51.0,0.07681,8e-05,5.38434]
[1780459867030,49.49,66282.49,51.0,0.07681,8e-05,5.38434]
[1780459867173,49.49,66282.49,51.0,0.07681,8e-05,5.38434]
[1780459867489,49.49,66282.49,51.0,0.07681,8e-05,5.38434]
[1780459867506,49.49,66282.49,51.0,0.07681,8e-05,5.38434]
[1780459867568,49.49,66269.31,51.0,0.07579,8e-05,5.32878]
[1780459868573,49.49,66269.31,51.0,0.07579,8e-05,5.32878]
[1780459869269,49.49,66265.68,51.0,0.07552,8e-05,5.31363]
[1780459869419,49.49,66265.68,51.0,0.07552,8e-05,5.31363]
[1780459869517,49.49,66265.68,51.0,0.07552,8e-05,5.31363]
[1780459870348,49.49,66272.66,51.0,0.07606,8e-05,5.34339]
[1780459870813,49.49,66272.66,51.0,0.07606,8e-05,5.34339]
[1780459871180,49.49,66272.66,51.0,0.07606,8e-05,5.34339]
[1780459871357,49.49,66282.18,51.0,0.0768,8e-05,5.38377]
[1780459871674,49.49,66282.18,51.0,0.0768,8e-05,5.38377]
[1780459872424,49.49,66282.18,51.0,0.0768,8e-05,5.38377]
[1780459872509,49.49,66282.18,51.0,0.0768,8e-05,5.38377]
[1780459872531,49.49,66282.18,51.0,0.0768,8e-05,5.38377]
[1780459872569,49.5,66279.45,51.0,0.0766,8e-05,5.37257]
[1780459872793,49.5,66279.45,51.0,0.0766,8e-05,5.37257]
[1780459873409,49.5,66279.45,51.0,0.0766,8e-05,5.37257]
[1780459875982,49.5,66283.22,51.0,0.0769,8e-05,5.38878]
[1780459876581,49.5,66284.11,51.0,0.07697,8e-05,5.3926]
[1780459877142,49.5,66284.11,51.0,0.07697,8e-05,5.3926]
[1780459877405,49.5,66281.52,51.0,0.07677,8e-05,5.38196]
[1780459881433,49.5,66271.5,51.0,0.076,8e-05,5.33988]
[1780459883716,49.5,66266.24,51.0,0.0756,8e-05,5.31799]
[1780459884906,49.5,66265.82,51.0,0.07557,8e-05,5.31639]
[1780459890498,49.51,66275.41,51.0,0.07633,8e-05,5.35771]
[1780459892013,49.51,66277.49,51.0,0.07643,8e-05,5.36164]
[1780459892584,49.51,66277.49,51.0,0.07643,8e-05,5.36164]
[1780459895639,49.51,66269.6,51.0,0.07582,8e-05,5.32872]
[1780459895954,49.51,66269.6,51.0,0.07582,8e-05,5.32872]
[1780459895996,49.51,66269.6,51.0,0.07582,8e-05,5.32872]
[1780459896362,49.51,66269.6,51.0,0.07582,8e-05,5.32872]
[1780459896416,49.51,66269.6,51.0,0.07582,8e-05,5.32872]
[1780459896568,49.51,66256.09,51.0,0.07479,8e-05,5.27208]
[1780459896686,49.51,66256.09,51.0,0.07479,8e-05,5.27208]
[1780459896940,49.51,66256.09,51.0,0.07479,8e-05,5.27208]
[1780459897810,49.51,66250.96,51.0,0.0744,8e-05,5.25083]
[1780459898215,49.51,66250.96,51.0,0.0744,8e-05,5.25083]
[1780459898975,49.51,66250.56,51.0,0.07437,8e-05,5.24942]
[1780459902013,49.51,66250.6,51.0,0.07439,8e-05,5.25037]
[1780459904966,49.52,66251.23,51.0,0.07445,8e-05,5.25376]
[1780459906715,49.52,66247.9,51.0,0.07421,8e-05,5.24036]
[1780459907455,49.52,66247.9,51.0,0.07421,8e-05,5.24036]
[1780459913103,49.53,66248.84,51.0,0.07431,8e-05,5.24582]
[1780459914098,49.53,66249.62,51.0,0.07437,8e-05,5.24934]
[1780459915781,49.53,66252.54,51.0,0.07461,8e-05,5.26204]
[1780459916772,49.53,66251.29,51.0,0.07452,8e-05,5.25704]
[1780459916906,49.53,66251.29,51.0,0.07452,8e-05,5.25704]
[1780459917815,49.53,66244.44,51.0,0.074,8e-05,5.22867]
[1780459919847,49.53,66236.38,51.0,0.0734,8e-05,5.19571]
[1780459925113,49.54,66235.17,51.0,0.07333,8e-05,5.192]
[1780459926234,49.54,66235.21,51.0,0.07335,8e-05,5.19284]
[1780459926241,49.54,66235.21,51.0,0.07335,8e-05,5.19284]
[1780459926515,49.54,66235.21,51.0,0.07335,8e-05,5.19284]
[1780459927111,49.54,66233.45,51.0,0.07322,8e-05,5.18587]
[1780459928170,49.55,66231.42,51.0,0.07308,8e-05,5.17779]
[1780459928547,49.55,66231.42,51.0,0.07308,8e-05,5.17779]
[1780459928673,49.55,66233.27,51.0,0.07322,8e-05,5.18583]
[1780459928930,49.55,66233.27,51.0,0.07322,8e-05,5.18583]
[1780459930307,49.55,66239.74,51.0,0.07372,8e-05,5.21308]
[1780459933864,49.55,66248.98,51.0,0.07444,8e-05,5.25272]
[1780459933909,49.55,66248.98,51.0,0.07444,8e-05,5.25272]
[1780459934816,49.56,66264.22,51.0,0.07561,8e-05,5.31686]
[1780459936199,49.56,66264.22,51.0,0.07561,8e-05,5.31686]
[1780459936245,49.56,66264.22,51.0,0.07561,8e-05,5.31686]
[1780459936487,49.56,66264.22,51.0,0.07561,8e-05,5.31686]
[1780459936581,49.56,66264.22,51.0,0.07561,8e-05,5.31686]
[1780459936629,49.56,66268.89,51.0,0.07598,8e-05,5.33688]
[1780459937587,49.56,66268.89,51.0,0.07598,8e-05,5.33688]
[1780459937593,49.56,66279.11,51.0,0.07678,8e-05,5.38044]
[1780459938076,49.56,66279.11,51.0,0.07678,8e-05,5.38044]
[1780459938137,49.56,66278.31,51.0,0.07672,8e-05,5.37739]
[1780459938735,49.56,66278.31,51.0,0.07672,8e-05,5.37739]
[1780459939476,49.56,66278.31,51.0,0.07672,8e-05,5.37739]
[1780459939558,49.56,66266.96,51.0,0.07584,8e-05,5.32955]
[1780459940946,49.56,66267.31,51.0,0.07587,8e-05,5.33102]
[1780459941444,49.56,66267.31,51.0,0.07587,8e-05,5.33102]
[1780459942484,49.56,66270.86,51.0,0.07615,8e-05,5.34622]
[1780459942511,49.56,66263.05,51.0,0.07555,8e-05,5.31344]
[1780459943021,49.56,66263.05,51.0,0.07555,8e-05,5.31344]
[1780459944479,49.56,66260.47,51.0,0.07535,8e-05,5.30274]
[1780459948127,49.57,66265.9,51.0,0.07578,8e-05,5.32615]
[1780459949362,49.57,66265.87,51.0,0.07578,8e-05,5.32615]
[1780459949926,49.57,66265.68,51.0,0.07577,8e-05,5.32548]
[1780459951935,49.57,66261.78,51.0,0.07547,8e-05,5.30936]
[1780459957131,49.57,66260.48,51.0,0.07533,8e-05,5.29979]
[1780459958759,49.57,66258.93,51.0,0.07521,8e-05,5.29361]
[1780459963079,49.58,66258.21,51.0,0.07517,8e-05,5.29133]
[1780459963923,49.58,66251.4,51.0,0.07465,8e-05,5.26299]
[1780459964196,49.58,66251.4,51.0,0.07465,8e-05,5.26299]
[1780459965046,49.58,66245.29,51.0,0.07419,8e-05,5.23769]
[1780459965436,49.58,66245.29,51.0,0.07419,8e-05,5.23769]
[1780459965509,49.58,66245.25,51.0,0.0742,8e-05,5.23778]
[1780459969570,49.58,66246.71,51.0,0.07431,8e-05,5.24385]
[1780459969572,49.58,66246.71,51.0,0.07431,8e-05,5.24385]
[1780459969671,49.58,66250.25,51.0,0.07458,8e-05,5.25862]
[1780459969775,49.58,66250.25,51.0,0.07458,8e-05,5.25862]
[1780459970557,49.58,66250.25,51.0,0.07458,8e-05,5.25862]
[1780459970708,49.58,66250.25,51.0,0.07458,8e-05,5.25862]
[1780459971691,49.58,66252.53,51.0,0.07475,8e-05,5.26838]
[1780459972135,49.58,66260.11,51.0,0.07535,8e-05,5.30084]
[1780459973235,49.58,66260.11,51.0,0.07535,8e-05,5.30084]
[1780459974624,49.59,66268.93,51.0,0.07604,8e-05,5.33883]
[1780459975096,49.59,66276.25,51.0,0.07662,8e-05,5.3701]
[1780459977175,49.59,66276.43,51.0,0.07664,8e-05,5.3712]
[1780459977267,49.59,66283.84,51.0,0.07722,8e-05,5.40289]
[1780459977751,49.59,66283.84,51.0,0.07722,8e-05,5.40289]
[1780459977920,49.59,66283.84,51.0,0.07722,8e-05,5.40289]
[1780459978559,49.59,66283.84,51.0,0.07722,8e-05,5.40289]
[1780459978638,49.59,66294.29,51.0,0.07805,8e-05,5.44756]
[1780459979735,49.59,66296.32,51.0,0.07821,8e-05,5.45642]
[1780459979782,49.59,66296.32,51.0,0.07821,8e-05,5.45642]
[1780459980890,49.59,66289.98,51.0,0.07772,8e-05,5.42967]
[1780459981691,49.59,66289.98,51.0,0.07772,8e-05,5.42967]
[1780459982392,49.6,66286.13,51.0,0.07742,8e-05,5.41357]
[1780459982825,49.6,66286.33,51.0,0.07744,8e-05,5.41448]
[1780459983317,49.6,66286.33,51.0,0.07744,8e-05,5.41448]
[1780459984160,49.6,66296.7,51.0,0.07826,8e-05,5.45887]
[1780459989196,49.6,66297.48,51.0,0.07834,8e-05,5.46323]
[1780459990985,49.6,66297.42,51.0,0.07834,8e-05,5.46317]
[1780459996123,49.61,66301.8,51.0,0.0787,8e-05,5.48278]
[1780459998181,49.61,66304.2,51.0,0.0789,8e-05,5.49334]
[1780460000028,49.61,66303.38,51.0,0.07884,8e-05,5.49013]
[1780460001497,49.61,66300.95,51.0,0.07865,8e-05,5.47991]
[1780460001530,49.61,66300.95,51.0,0.07865,8e-05,5.47991]
[1780460001550,49.61,66293.11,51.0,0.07803,8e-05,5.44647]
[1780460002268,49.61,66293.11,51.0,0.07803,8e-05,5.44647]
[1780460008260,49.61,66286.85,51.0,0.07754,8e-05,5.42025]
[1780460013368,49.61,66281.86,51.0,0.0771,8e-05,5.39458]
[1780460014517,49.61,66281.86,51.0,0.0771,8e-05,5.39458]
[1780460015492,49.61,66281.46,51.0,0.07707,8e-05,5.39297]
[1780460015534,49.61,66281.46,51.0,0.07707,8e-05,5.39297]
[1780460017599,49.62,66285.88,51.0,0.07742,8e-05,5.41208]
[1780460018403,49.62,66277.06,51.0,0.07674,8e-05,5.37511]
[1780460019436,49.62,66277.06,51.0,0.07674,8e-05,5.37511]
[1780460019458,49.62,66272.66,51.0,0.0764,8e-05,5.35666]
[1780460020627,49.62,66272.66,51.0,0.0764,8e-05,5.35666]
[1780460020649,49.62,66263.59,51.0,0.0757,8e-05,5.31855]
[1780460021213,49.62,66263.59,51.0,0.0757,8e-05,5.31855]
[1780460021449,49.62,66250.33,51.0,0.07469,8e-05,5.26312]
[1780460024381,49.62,66247.82,51.0,0.0745,8e-05,5.25257]
[1780460025451,49.62,66247.66,51.0,0.07448,8e-05,5.25188]
[1780460026218,49.62,66252.39,51.0,0.07484,8e-05,5.27162]
[1780460026462,49.62,66254.85,51.0,0.07503,8e-05,5.28185]
[1780460027414,49.62,66254.85,51.0,0.07503,8e-05,5.28185]
[1780460027447,49.62,66254.85,51.0,0.07503,8e-05,5.28185]
[1780460027583,49.62,66254.85,51.0,0.07503,8e-05,5.28185]
[1780460027672,49.62,66257.61,51.0,0.07525,8e-05,5.29364]
[1780460028143,49.62,66257.61,51.0,0.07525,8e-05,5.29364]
[1780460028500,49.62,66259.69,51.0,0.07541,8e-05,5.30254]
[1780460030256,49.62,66254.49,51.0,0.07502,8e-05,5.2812]
[1780460030702,49.62,66252.18,51.0,0.07485,8e-05,5.27202]
[1780460032279,49.63,66255.03,51.0,0.07507,8e-05,5.28416]
[1780460032566,49.63,66256.52,51.0,0.07519,8e-05,5.29059]
[1780460033766,49.63,66256.52,51.0,0.07519,8e-05,5.29059]
[1780460033768,49.63,66257.63,51.0,0.07528,8e-05,5.29571]
[1780460039615,49.63,66252.32,51.0,0.0749,8e-05,5.27456]
[1780460042789,49.63,66253.13,51.0,0.07497,8e-05,5.27834]
[1780460045775,49.64,66258.55,51.0,0.07539,8e-05,5.30162]
[1780460045659,49.64,66273.01,51.0,0.07651,8e-05,5.3626]
[1780460046665,49.64,66264.9,51.0,0.07589,8e-05,5.32881]
[1780460047890,49.64,66262.78,51.0,0.07574,8e-05,5.32031]
[1780460048681,49.64,66268.18,51.0,0.07616,8e-05,5.34344]
[1780460049226,49.64,66268.18,51.0,0.07616,8e-05,5.34344]
[1780460049688,49.64,66264.38,51.0,0.07587,8e-05,5.32755]
[1780460050811,49.65,66263.11,51.0,0.07578,8e-05,5.32263]
[1780460051704,49.65,66273.1,51.0,0.07656,8e-05,5.3651]
[1780460052694,49.65,66273.1,51.0,0.07656,8e-05,5.3651]
[1780460052791,49.65,66273.1,51.0,0.07656,8e-05,5.3651]
[1780460052712,49.65,66273.29,51.0,0.07657,8e-05,5.36597]
[1780460053132,49.65,66273.29,51.0,0.07657,8e-05,5.36597]
[1780460053437,49.65,66273.29,51.0,0.07657,8e-05,5.36597]
[1780460053719,49.65,66274.19,51.0,0.07665,8e-05,5.37012]
[1780460056254,49.65,66274.84,51.0,0.0767,8e-05,5.37297]
[1780460056742,49.65,66279.9,51.0,0.0771,8e-05,5.39441]
[1780460059365,49.65,66276.42,51.0,0.07684,8e-05,5.38033]
[1780460059763,49.65,66276.65,51.0,0.07686,8e-05,5.38163]
[1780460060563,49.65,66276.65,51.0,0.07686,8e-05,5.38163]
[1780460060771,49.65,66277.37,51.0,0.07692,8e-05,5.38471]
[1780460061495,49.65,66277.37,51.0,0.07692,8e-05,5.38471]
[1780460061777,49.66,66272.37,51.0,0.07654,8e-05,5.36393]
[1780460062787,49.66,66259.09,51.0,0.07551,8e-05,5.30813]
[1780460063448,49.66,66259.09,51.0,0.07551,8e-05,5.30813]
[1780460064616,49.66,66257.95,51.0,0.07543,8e-05,5.3035]
[1780460066382,49.66,66261.32,51.0,0.07569,8e-05,5.31795]
[1780460067627,49.66,66263.35,51.0,0.07585,8e-05,5.32664]
[1780460068142,49.66,66263.35,51.0,0.07586,8e-05,5.32677]
[1780460073865,49.66,66264.78,51.0,0.07592,8e-05,5.32849]
[1780460076182,49.66,66264.27,51.0,0.07588,8e-05,5.32647]
[1780460076198,49.66,66264.27,51.0,0.07588,8e-05,5.32647]
[1780460076256,49.66,66264.27,51.0,0.07588,8e-05,5.32647]
[1780460077271,49.66,66264.35,51.0,0.07589,8e-05,5.32704]
[1780460079148,49.66,66266.51,51.0,0.07606,8e-05,5.33624]
[1780460079228,49.67,66268.49,51.0,0.07622,8e-05,5.3448]
[1780460080383,49.67,66268.49,51.0,0.07622,8e-05,5.3448]
[1780460080482,49.67,66268.49,51.0,0.07622,8e-05,5.34518]
[1780460083221,49.67,66265.16,51.0,0.07597,8e-05,5.33126]
[1780460084120,49.67,66258.45,51.0,0.07545,8e-05,5.30329]
[1780460089277,49.67,66259.19,51.0,0.07552,8e-05,5.30696]
[1780460090568,49.67,66260.38,51.0,0.07562,8e-05,5.31224]
[1780460090650,49.67,66262.39,51.0,0.07578,8e-05,5.32081]
[1780460091150,49.67,66262.39,51.0,0.07578,8e-05,5.32081]
[1780460091250,49.67,66261.55,51.0,0.07572,8e-05,5.3177]
[1780460093088,49.67,66261.83,51.0,0.07574,8e-05,5.31888]
[1780460093119,49.68,66257.01,51.0,0.07537,8e-05,5.29891]
[1780460095715,49.68,66254.61,51.0,0.07519,8e-05,5.28886]
[1780460101672,49.67,66259.75,51.0,0.07557,8e-05,5.30979]
[1780460101844,49.67,66259.75,51.0,0.07557,8e-05,5.30979]
[1780460101950,49.67,66260.72,51.0,0.07564,8e-05,5.31363]
[1780460102157,49.67,66260.72,51.0,0.07564,8e-05,5.31363]
[1780460102681,49.67,66260.72,51.0,0.07564,8e-05,5.31363]
[1780460102862,49.67,66260.72,51.0,0.07564,8e-05,5.31363]
[1780460105879,49.67,66253.43,51.0,0.07508,8e-05,5.28267]
[1780460106368,49.67,66253.43,51.0,0.07508,8e-05,5.28267]
[1780460107013,49.67,66250.2,51.0,0.07483,8e-05,5.26898]
[1780460107187,49.67,66250.2,51.0,0.07483,8e-05,5.26898]
[1780460113169,49.67,66247.95,51.0,0.07465,8e-05,5.25921]
[1780460118204,49.67,66247.66,51.0,0.07462,8e-05,5.25775]
[1780460123239,49.67,66242.49,51.0,0.07423,8e-05,5.23606]
[1780460128274,49.67,66240.89,51.0,0.0741,8e-05,5.22935]
[1780460133401,49.67,66239.84,51.0,0.07396,8e-05,5.22004]
[1780460133845,49.67,66239.84,51.0,0.07396,8e-05,5.22004]
[1780460134078,49.67,66243.75,51.0,0.07426,8e-05,5.23632]
[1780460134404,49.67,66243.75,51.0,0.07426,8e-05,5.23632]
[1780460134410,49.67,66252.52,51.0,0.07493,8e-05,5.27317]
[1780460138728,49.67,66247.18,51.0,0.07452,8e-05,5.25071]
[1780460138791,49.67,66247.18,51.0,0.07452,8e-05,5.25071]
[1780460138892,49.67,66253.77,51.0,0.07502,8e-05,5.27821]
[1780460139345,49.67,66253.77,51.0,0.07502,8e-05,5.27821]
[1780460140490,49.67,66260.4,51.0,0.07553,8e-05,5.30617]
[1780460140572,49.67,66260.4,51.0,0.07553,8e-05,5.30617]
[1780460140582,49.67,66266.14,51.0,0.07598,8e-05,5.33041]
[1780460141782,49.67,66266.14,51.0,0.07598,8e-05,5.33041]
[1780460141800,49.67,66278.45,51.0,0.07694,8e-05,5.38269]
[1780460142157,49.67,66278.45,51.0,0.07694,8e-05,5.38269]
[1780460143380,49.67,66292.48,51.0,0.07805,8e-05,5.44273]
[1780460144097,49.67,66292.48,51.0,0.07805,8e-05,5.44273]
[1780460146313,49.67,66294.25,51.0,0.0782,8e-05,5.4507]
[1780460146421,49.67,66294.25,51.0,0.0782,8e-05,5.4507]
[1780460146652,49.67,66294.18,51.0,0.0782,8e-05,5.45062]
[1780460147469,49.67,66294.18,51.0,0.0782,8e-05,5.45062]
[1780460147506,49.67,66295.93,51.0,0.07834,8e-05,5.45798]
[1780460148729,49.67,66295.93,51.0,0.07834,8e-05,5.45798]
[1780460149088,49.68,66293.59,51.0,0.07815,8e-05,5.44824]
[1780460149863,49.68,66292.77,51.0,0.07809,8e-05,5.44498]
[1780460151137,49.68,66294.5,51.0,0.07823,8e-05,5.45227]
[1780460151803,49.68,66294.5,51.0,0.07823,8e-05,5.45227]
[1780460153655,49.68,66294.89,51.0,0.07826,8e-05,5.45377]
[1780460153881,49.68,66294.97,51.0,0.07826,8e-05,5.45403]
[1780460155042,49.68,66293.23,51.0,0.07813,8e-05,5.44685]
[1780460155919,49.68,66289.95,51.0,0.07787,8e-05,5.43314]
[1780460159397,49.68,66292.04,51.0,0.07804,8e-05,5.44187]
[1780460159492,49.68,66292.0,51.0,0.07803,8e-05,5.44164]
[1780460161419,49.68,66293.28,51.0,0.07814,8e-05,5.44731]
[1780460161760,49.68,66300.5,51.0,0.07871,8e-05,5.47826]
[1780460162640,49.68,66300.5,51.0,0.07871,8e-05,5.47826]
[1780460162713,49.68,66308.34,51.0,0.07934,8e-05,5.51189]
[1780460165536,49.68,66315.47,51.0,0.07991,8e-05,5.54272]
[1780460166543,49.68,66305.93,51.0,0.07915,8e-05,5.50197]
[1780460168342,49.68,66302.92,51.0,0.07892,8e-05,5.48926]
[1780460168557,49.68,66303.44,51.0,0.07896,8e-05,5.49163]
[1780460170078,49.68,66303.39,51.0,0.07895,8e-05,5.49128]
[1780460170083,49.68,66303.39,51.0,0.07895,8e-05,5.49128]
[1780460170571,49.68,66305.41,51.0,0.07911,8e-05,5.49976]
[1780460171191,49.68,66305.41,51.0,0.07911,8e-05,5.49976]
[1780460174004,49.68,66307.42,51.0,0.07928,8e-05,5.5087]
[1780460175491,49.68,66307.95,51.0,0.07932,8e-05,5.51109]
[1780460176178,49.68,66308.78,51.0,0.07939,8e-05,5.51454]
[1780460176332,49.68,66308.78,51.0,0.07939,8e-05,5.51454]
[1780460177623,49.68,66318.01,51.0,0.08013,8e-05,5.55426]
[1780460179472,49.68,66320.01,51.0,0.08029,8e-05,5.5629]
[1780460180647,49.68,66330.31,51.0,0.08112,8e-05,5.60726]
[1780460183334,49.68,66332.63,51.0,0.08131,8e-05,5.61718]
[1780460183443,49.68,66332.63,51.0,0.08131,8e-05,5.61718]
[1780460184931,49.68,66331.73,51.0,0.08124,8e-05,5.61326]
[1780460185256,49.68,66337.1,51.0,0.08167,8e-05,5.63619]
[1780460185504,49.68,66337.1,51.0,0.08167,8e-05,5.63619]
[1780460185686,49.68,66345.01,51.0,0.08231,8e-05,5.67013]
[1780460189711,49.68,66350.66,51.0,0.08277,8e-05,5.69427]
[1780460189714,49.68,66360.78,51.0,0.0836,8e-05,5.73814]
[1780460190180,49.68,66360.78,51.0,0.0836,8e-05,5.73814]
[1780460190590,49.68,66360.78,51.0,0.0836,8e-05,5.73814]
[1780460190611,49.68,66360.78,51.0,0.0836,8e-05,5.73814]
[1780460190706,49.68,66360.78,51.0,0.0836,8e-05,5.73814]
[1780460190849,49.68,66360.78,51.0,0.0836,8e-05,5.73814]
[1780460190941,49.68,66381.84,51.0,0.08536,8e-05,5.83032]
[1780460191323,49.68,66381.84,51.0,0.08536,8e-05,5.83032]
[1780460191520,49.68,66381.84,51.0,0.08536,8e-05,5.83032]
[1780460191544,49.68,66381.84,51.0,0.08536,8e-05,5.83032]
[1780460191942,49.68,66381.84,51.0,0.08536,8e-05,5.83032]
[1780460191732,49.68,66394.59,51.0,0.08637,8e-05,5.88121]
[1780460192256,49.68,66394.59,51.0,0.08637,8e-05,5.88121]
[1780460192298,49.68,66394.59,51.0,0.08637,8e-05,5.88121]
[1780460192404,49.68,66394.59,51.0,0.08637,8e-05,5.88121]
[1780460192895,49.68,66394.59,51.0,0.08637,8e-05,5.88121]
[1780460193692,49.68,66389.37,51.0,0.08592,8e-05,5.85802]
[1780460195189,49.68,66387.59,51.0,0.08576,8e-05,5.8499]
[1780460195415,49.68,66387.59,51.0,0.08576,8e-05,5.8499]
[1780460195970,49.68,66387.59,51.0,0.08576,8e-05,5.8499]
[1780460196022,49.68,66387.79,51.0,0.08578,8e-05,5.85064]
[1780460196901,49.68,66387.79,51.0,0.08578,8e-05,5.85064]
[1780460196940,49.67,66377.02,51.0,0.08487,8e-05,5.8032]
[1780460197209,49.67,66377.02,51.0,0.08487,8e-05,5.8032]
[1780460198238,49.67,66376.29,51.0,0.08481,8e-05,5.79993]
[1780460198620,49.67,66376.29,51.0,0.08481,8e-05,5.79993]
[1780460200372,49.67,66380.43,51.0,0.08515,8e-05,5.81796]
[1780460201226,49.67,66381.08,51.0,0.0852,8e-05,5.82073]
[1780460201647,49.67,66381.08,51.0,0.0852,8e-05,5.82073]
[1780460201802,49.67,66371.2,51.0,0.08437,8e-05,5.77734]
[1780460202009,49.67,66371.2,51.0,0.08437,8e-05,5.77734]
[1780460202338,49.67,66371.2,51.0,0.08437,8e-05,5.77734]
[1780460202809,49.67,66361.88,51.0,0.0836,8e-05,5.73661]
[1780460203525,49.67,66361.88,51.0,0.0836,8e-05,5.73661]
[1780460204211,49.67,66361.71,51.0,0.08359,8e-05,5.73591]
[1780460206810,49.67,66361.47,51.0,0.08357,8e-05,5.73493]
[1780460207850,49.67,66361.64,51.0,0.08358,8e-05,5.73571]
[1780460210110,49.67,66361.89,51.0,0.0836,8e-05,5.7368]
[1780460210865,49.67,66357.37,51.0,0.08323,8e-05,5.71713]
[1780460211709,49.67,66357.37,51.0,0.08323,8e-05,5.71713]
[1780460212215,49.67,66356.62,51.0,0.08316,8e-05,5.71368]
[1780460215468,49.67,66350.73,51.0,0.08267,8e-05,5.68756]
[1780460216100,49.67,66350.26,51.0,0.08263,8e-05,5.68537]
[1780460217358,49.67,66348.75,51.0,0.0825,8e-05,5.67868]
[1780460217916,49.67,66338.39,51.0,0.08165,8e-05,5.63369]
[1780460218123,49.67,66338.39,51.0,0.08165,8e-05,5.63369]
[1780460218833,49.67,66338.39,51.0,0.08165,8e-05,5.63369]
[1780460219450,49.67,66337.3,51.0,0.08156,8e-05,5.62892]
[1780460219974,49.67,66337.3,51.0,0.08156,8e-05,5.62892]
[1780460220655,49.67,66334.55,51.0,0.08134,8e-05,5.61699]
[1780460220863,49.67,66334.55,51.0,0.08134,8e-05,5.61699]
[1780460221532,49.67,66334.68,51.0,0.08135,8e-05,5.61752]
[1780460222248,49.67,66327.97,51.0,0.0808,8e-05,5.58856]
[1780460222365,49.67,66327.97,51.0,0.0808,8e-05,5.58856]
[1780460222859,49.67,66327.97,51.0,0.0808,8e-05,5.58856]
[1780460223076,49.67,66327.5,51.0,0.08076,8e-05,5.58644]
[1780460223946,49.67,66327.5,51.0,0.08076,8e-05,5.58644]
[1780460228001,49.67,66336.21,51.0,0.08147,8e-05,5.62398]
[1780460230022,49.67,66343.17,51.0,0.08203,8e-05,5.65398]
[1780460232903,49.67,66334.39,51.0,0.08131,8e-05,5.61579]
[1780460238065,49.67,66334.24,51.0,0.0813,8e-05,5.61501]
[1780460238865,49.67,66334.24,51.0,0.0813,8e-05,5.61501]
[1780460240970,49.66,66330.77,51.0,0.08102,8e-05,5.59993]
[1780460241832,49.66,66329.69,51.0,0.08093,8e-05,5.59528]
[1780460241885,49.66,66339.31,51.0,0.08171,8e-05,5.63678]
[1780460243113,49.66,66331.8,51.0,0.0811,8e-05,5.60429]
[1780460244106,49.66,66331.8,51.0,0.0811,8e-05,5.60429]
[1780460244916,49.66,66331.8,51.0,0.0811,8e-05,5.60429]
[1780460249451,49.66,66322.77,51.0,0.08036,8e-05,5.56527]
[1780460250683,49.66,66322.77,51.0,0.08036,8e-05,5.56527]
[1780460250708,49.66,66312.71,51.0,0.07956,8e-05,5.52217]
[1780460251598,49.66,66312.71,51.0,0.07956,8e-05,5.52217]
[1780460251604,49.66,66312.71,51.0,0.07956,8e-05,5.52217]
[1780460251679,49.66,66306.28,51.0,0.07898,8e-05,5.48956]
[1780460252434,49.66,66306.28,51.0,0.07898,8e-05,5.48956]
[1780460252677,49.66,66306.28,51.0,0.07898,8e-05,5.48956]
[1780460252699,49.66,66296.27,51.0,0.07818,8e-05,5.44678]
[1780460254163,49.66,66293.48,51.0,0.07797,8e-05,5.43515]
[1780460254204,49.66,66291.91,51.0,0.07785,8e-05,5.42849]
[1780460257483,49.66,66285.61,51.0,0.07735,8e-05,5.40198]
[1780460258216,49.66,66285.14,51.0,0.07732,8e-05,5.39997]
[1780460258382,49.66,66285.14,51.0,0.07732,8e-05,5.39997]
[1780460258712,49.66,66285.14,51.0,0.07732,8e-05,5.39997]
[1780460260261,49.66,66280.08,51.0,0.07692,8e-05,5.37857]
[1780460260264,49.66,66280.08,51.0,0.07692,8e-05,5.37857]
[1780460260991,49.66,66280.08,51.0,0.07692,8e-05,5.37857]
[1780460263507,49.67,66273.4,51.0,0.07641,8e-05,5.35054]
[1780460265341,49.67,66277.79,51.0,0.07675,8e-05,5.36919]
[1780460266060,49.67,66277.91,51.0,0.07676,8e-05,5.36974]
[1780460266934,49.67,66277.91,51.0,0.07676,8e-05,5.36974]
[1780460266942,49.67,66279.92,51.0,0.07692,8e-05,5.37857]
[1780460272330,49.67,66281.69,51.0,0.07706,8e-05,5.38621]
[1780460273884,49.67,66281.69,51.0,0.07706,8e-05,5.38621]
[1780460273986,49.67,66280.95,51.0,0.07701,8e-05,5.38309]
[1780460275670,49.67,66280.48,51.0,0.07698,8e-05,5.38142]
[1780460276592,49.67,66280.66,51.0,0.077,8e-05,5.3825]
[1780460277017,49.67,66280.66,51.0,0.077,8e-05,5.3825]
[1780460277050,49.67,66280.66,51.0,0.077,8e-05,5.3825]
[1780460277044,49.67,66289.54,51.0,0.0777,8e-05,5.4204]
[1780460278355,49.67,66293.63,51.0,0.07802,8e-05,5.43801]
[1780460278396,49.67,66293.63,51.0,0.07802,8e-05,5.43801]
[1780460278447,49.67,66293.63,51.0,0.07802,8e-05,5.43801]
[1780460278463,49.67,66311.87,51.0,0.07947,8e-05,5.51599]
[1780460279650,49.67,66311.87,51.0,0.07947,8e-05,5.51599]
[1780460280212,49.68,66312.23,51.0,0.07951,8e-05,5.51789]
[1780460280244,49.68,66312.23,51.0,0.07951,8e-05,5.51789]
[1780460280668,49.68,66312.23,51.0,0.07951,8e-05,5.51789]
[1780460280668,49.68,66312.23,51.0,0.07951,8e-05,5.51789]
[1780460280769,49.68,66314.17,51.0,0.07967,8e-05,5.52656]
[1780460281656,49.68,66314.17,51.0,0.07967,8e-05,5.52656]
[1780460281678,49.68,66314.17,51.0,0.07967,8e-05,5.52656]
[1780460281751,49.68,66318.09,51.0,0.07999,8e-05,5.54344]
[1780460282648,49.68,66318.09,51.0,0.07999,8e-05,5.54344]
[1780460282883,49.68,66324.04,51.0,0.08047,8e-05,5.5693]
[1780460284864,49.68,66316.47,51.0,0.07986,8e-05,5.5369]
[1780460290461,49.68,66317.62,51.0,0.07997,8e-05,5.54225]
[1780460295497,49.68,66314.84,51.0,0.07975,8e-05,5.53071]
[1780460300532,49.69,66315.15,51.0,0.07978,8e-05,5.53248]
[1780460302546,49.69,66301.96,51.0,0.07874,8e-05,5.47632]
[1780460303357,49.69,66301.96,51.0,0.07874,8e-05,5.47632]
[1780460304979,49.69,66297.46,51.0,0.07838,8e-05,5.45733]
[1780460305510,49.69,66296.72,51.0,0.07832,8e-05,5.45416]
[1780460305989,49.69,66296.72,51.0,0.07832,8e-05,5.45416]
[1780460308459,49.69,66294.27,51.0,0.07813,8e-05,5.44393]
[1780460313950,49.69,66292.32,51.0,0.07793,8e-05,5.43152]
[1780460314538,49.69,66290.53,51.0,0.0778,8e-05,5.42416]
[1780460318521,49.7,66294.29,51.0,0.07811,8e-05,5.44083]
[1780460319533,49.7,66294.39,51.0,0.07812,8e-05,5.44147]
[1780460319537,49.7,66294.39,51.0,0.07812,8e-05,5.44147]
[1780460324700,49.7,66287.34,51.0,0.07758,8e-05,5.41268]
[1780460327753,49.7,66288.53,51.0,0.07769,8e-05,5.41823]
[1780460330307,49.71,66288.87,51.0,0.07773,8e-05,5.42038]
[1780460330855,49.71,66288.87,51.0,0.07773,8e-05,5.42038]
[1780460332364,49.71,66287.74,51.0,0.07765,8e-05,5.41608]
[1780460332757,49.71,66275.91,51.0,0.07673,8e-05,5.36633]
[1780460333645,49.71,66275.91,51.0,0.07673,8e-05,5.36633]
[1780460334236,49.71,66276.49,51.0,0.07678,8e-05,5.36909]
[1780460334410,49.71,66276.49,51.0,0.07678,8e-05,5.36909]
[1780460339806,49.72,66274.92,51.0,0.07669,8e-05,5.36418]
[1780460340851,49.72,66274.92,51.0,0.07669,8e-05,5.36418]
[1780460341804,49.72,66275.36,51.0,0.07673,8e-05,5.36636]
[1780460342336,49.72,66276.16,51.0,0.0768,8e-05,5.37005]
[1780460343060,49.72,66276.16,51.0,0.0768,8e-05,5.37005]
[1780460351893,49.74,66279.75,51.0,0.07713,8e-05,5.38817]
[1780460352901,49.74,66286.91,51.0,0.0777,8e-05,5.41874]
[1780460353907,49.74,66278.93,51.0,0.07708,8e-05,5.38522]
[1780460358941,49.74,66283.1,51.0,0.07743,8e-05,5.40422]
[1780460364984,49.75,66279.94,51.0,0.07721,8e-05,5.39247]
[1780460370019,49.76,66283.09,51.0,0.07749,8e-05,5.40712]
[1780460375056,49.76,66281.8,51.0,0.07735,8e-05,5.39801]
[1780460380091,49.77,66275.02,51.0,0.07685,8e-05,5.37083]
[1780460381452,49.77,66275.13,51.0,0.07686,8e-05,5.3716]
[1780460387140,49.78,66279.17,51.0,0.07721,8e-05,5.3906]
[1780460388792,49.78,66279.87,51.0,0.07727,8e-05,5.39383]
[1780460391606,49.78,66287.76,51.0,0.0779,8e-05,5.42795]
[1780460393257,49.79,66287.83,51.0,0.07791,8e-05,5.42847]
[1780460394966,49.79,66286.23,51.0,0.07779,8e-05,5.42191]
[1780460395042,49.79,66277.44,51.0,0.07711,8e-05,5.38528]
[1780460395537,49.79,66277.44,51.0,0.07711,8e-05,5.38528]
[1780460396350,49.79,66277.04,51.0,0.07708,8e-05,5.38359]
[1780460396429,49.79,66277.33,51.0,0.0771,8e-05,5.3848]
[1780460397974,49.79,66277.33,51.0,0.0771,8e-05,5.3848]
[1780460398013,49.79,66276.33,51.0,0.07703,8e-05,5.38087]
[1780460400472,49.79,66276.24,51.0,0.07703,8e-05,5.38049]
[1780460400485,49.79,66276.19,51.0,0.07702,8e-05,5.38028]
[1780460406284,49.8,66277.16,51.0,0.07713,8e-05,5.38586]
[1780460408739,49.8,66278.74,51.0,0.07725,8e-05,5.39282]
[1780460411786,49.8,66278.85,51.0,0.07727,8e-05,5.39382]
[1780460414963,49.8,66290.3,51.0,0.07819,8e-05,5.44327]
[1780460417428,49.81,66289.28,51.0,0.07812,8e-05,5.43969]
[1780460421032,49.81,66287.27,51.0,0.07797,8e-05,5.43157]
[1780460421225,49.81,66287.27,51.0,0.07797,8e-05,5.43157]
[1780460421037,49.81,66296.33,51.0,0.07869,8e-05,5.47041]
[1780460421277,49.81,66296.33,51.0,0.07869,8e-05,5.47041]
[1780460421397,49.81,66306.35,51.0,0.07949,8e-05,5.51308]
[1780460424241,49.81,66310.89,51.0,0.07987,8e-05,5.5332]
[1780460424314,49.81,66310.89,51.0,0.07987,8e-05,5.5332]
[1780460428544,49.82,66312.12,51.0,0.07999,8e-05,5.53963]
[1780460428556,49.82,66312.93,51.0,0.08006,8e-05,5.54338]
[1780460433603,49.82,66311.52,51.0,0.07989,8e-05,5.53267]
[1780460439152,49.82,66307.84,51.0,0.0796,8e-05,5.51725]
[1780460444556,49.83,66312.0,51.0,0.07994,8e-05,5.53534]
[1780460449979,49.83,66309.02,51.0,0.0797,8e-05,5.52283]
[1780460455633,49.83,66310.19,51.0,0.0798,8e-05,5.52816]
[1780460460668,49.83,66313.84,51.0,0.0801,8e-05,5.54395]
[1780460465711,49.83,66318.7,51.0,0.08049,8e-05,5.56474]
[1780460466730,49.83,66307.86,51.0,0.07962,8e-05,5.51835]
[1780460469745,49.83,66315.99,51.0,0.08027,8e-05,5.55318]
[1780460474780,49.83,66319.76,51.0,0.08057,8e-05,5.56922]
[1780460479815,49.83,66315.74,51.0,0.08025,8e-05,5.55191]
[1780460484850,49.83,66316.43,51.0,0.0803,8e-05,5.55488]
[1780460487877,49.83,66328.76,51.0,0.0813,8e-05,5.60775]
[1780460492912,49.83,66330.21,51.0,0.08134,8e-05,5.6086]
[1780460497947,49.82,66328.83,51.0,0.08122,8e-05,5.60225]
[1780460502982,49.82,66317.87,51.0,0.08033,8e-05,5.5549]
[1780460506003,49.82,66309.85,51.0,0.07969,8e-05,5.52065]
[1780460510312,49.82,66312.55,51.0,0.07991,8e-05,5.53231]
[1780460511973,49.82,66308.12,51.0,0.07955,8e-05,5.51321]
[1780460517039,49.82,66306.33,51.0,0.0794,8e-05,5.5048]
[1780460518602,49.82,66295.7,51.0,0.07855,8e-05,5.45932]
[1780460521235,49.82,66302.16,51.0,0.07906,8e-05,5.48661]
[1780460524656,49.82,66309.18,51.0,0.07962,8e-05,5.51661]
[1780460527165,49.82,66299.01,51.0,0.07881,8e-05,5.47349]
[1780460530419,49.82,66302.99,51.0,0.07913,8e-05,5.4908]
[1780460531194,49.82,66310.0,51.0,0.0797,8e-05,5.52079]
[1780460534215,49.82,66318.46,51.0,0.08037,8e-05,5.55707]
[1780460539254,49.82,66323.36,51.0,0.08077,8e-05,5.57803]
[1780460543154,49.82,66321.7,51.0,0.08063,8e-05,5.57082]
[1780460544803,49.82,66312.07,51.0,0.07986,8e-05,5.52958]
[1780460545296,49.82,66300.29,51.0,0.07892,8e-05,5.4794]
[1780460550331,49.82,66299.59,51.0,0.07888,8e-05,5.4771]
[1780460555368,49.83,66301.46,51.0,0.07898,8e-05,5.48066]
[1780460560403,49.83,66304.52,51.0,0.07923,8e-05,5.49421]
[1780460565440,49.83,66298.09,51.0,0.07873,8e-05,5.46738]
[1780460568676,49.83,66302.17,51.0,0.07906,8e-05,5.48501]
[1780460574504,49.84,66304.72,51.0,0.07927,8e-05,5.49656]
[1780460579598,49.84,66308.39,51.0,0.07957,8e-05,5.51253]
[1780460583446,49.84,66315.42,51.0,0.08014,8e-05,5.54274]
[1780460587586,49.84,66313.78,51.0,0.08001,8e-05,5.53578]
[1780460592631,49.84,66309.77,51.0,0.07969,8e-05,5.51886]
[1780460597666,49.84,66309.65,51.0,0.07969,8e-05,5.51861]
[1780460602733,49.84,66308.74,51.0,0.07962,8e-05,5.51507]
[1780460607769,49.84,66308.66,51.0,0.07962,8e-05,5.51504]
[1780460613158,49.84,66314.29,51.0,0.08001,8e-05,5.53428]
[1780460616231,49.85,66315.72,51.0,0.08013,8e-05,5.54048]
[1780460616236,49.85,66316.29,51.0,0.08017,8e-05,5.54294]
[1780460616834,49.85,66327.66,51.0,0.08109,8e-05,5.59194]
[1780460619504,49.85,66329.46,51.0,0.08125,8e-05,5.60008]
[1780460622921,49.85,66341.65,51.0,0.08225,8e-05,5.65303]
[1780460623879,49.85,66343.36,51.0,0.08239,8e-05,5.66052]
[1780460624552,49.85,66343.81,51.0,0.08243,8e-05,5.66256]
[1780460625000,49.85,66343.81,51.0,0.08243,8e-05,5.66256]
[1780460625307,49.85,66352.3,51.0,0.08313,8e-05,5.6994]
[1780460630933,49.85,66353.51,51.0,0.08323,8e-05,5.70479]
[1780460635967,49.85,66356.24,51.0,0.08346,8e-05,5.71669]
[1780460636515,49.85,66356.24,51.0,0.08346,8e-05,5.71669]
[1780460639342,49.85,66350.98,51.0,0.08302,8e-05,5.69391]
[1780460641598,49.85,66351.54,51.0,0.08307,8e-05,5.69644]
[1780460642361,49.85,66351.54,51.0,0.08307,8e-05,5.69644]
[1780460643173,49.85,66349.61,51.0,0.08291,8e-05,5.68811]
[1780460644018,49.85,66346.65,51.0,0.08267,8e-05,5.67535]
[1780460644729,49.85,66349.53,51.0,0.08291,8e-05,5.68788]
[1780460645023,49.85,66349.53,51.0,0.08291,8e-05,5.68788]
[1780460646784,49.85,66344.67,51.0,0.08251,8e-05,5.66693]
[1780460646920,49.85,66344.67,51.0,0.08251,8e-05,5.66693]
[1780460647048,49.85,66341.43,51.0,0.08225,8e-05,5.65301]
[1780460647555,49.85,66341.43,51.0,0.08225,8e-05,5.65301]
[1780460652121,49.85,66336.14,51.0,0.08181,8e-05,5.62973]
[1780460657622,49.85,66332.18,51.0,0.08147,8e-05,5.61202]
[1780460663160,49.85,66329.24,51.0,0.08123,8e-05,5.59912]
[1780460668197,49.85,66330.82,51.0,0.08135,8e-05,5.60565]
[1780460669231,49.85,66330.82,51.0,0.08135,8e-05,5.60565]
[1780460669451,49.85,66330.95,51.0,0.08136,8e-05,5.60615]
[1780460669630,49.85,66330.95,51.0,0.08136,8e-05,5.60615]
[1780460669737,49.85,66330.95,51.0,0.08136,8e-05,5.60615]
[1780460670000,49.85,66330.95,51.0,0.08136,8e-05,5.60615]
[1780460670020,49.85,66330.95,51.0,0.08136,8e-05,5.60615]
[1780460670383,49.85,66346.39,51.0,0.08262,8e-05,5.67295]
[1780460671216,49.85,66355.27,51.0,0.08329,8e-05,5.70643]
[1780460672078,49.85,66355.27,51.0,0.08329,8e-05,5.70643]
[1780460672192,49.85,66355.27,51.0,0.08329,8e-05,5.70643]
[1780460672564,49.85,66356.61,51.0,0.0834,8e-05,5.71228]
[1780460673144,49.85,66356.61,51.0,0.0834,8e-05,5.71228]
[1780460673231,49.85,66356.61,51.0,0.0834,8e-05,5.71228]
[1780460674375,49.85,66361.12,51.0,0.08378,8e-05,5.7319]
[1780460674417,49.85,66368.98,51.0,0.08443,8e-05,5.76612]
[1780460676374,49.85,66370.07,51.0,0.08452,8e-05,5.77081]
[1780460677231,49.85,66370.79,51.0,0.08458,8e-05,5.77389]
[1780460677251,49.85,66370.79,51.0,0.08458,8e-05,5.77389]
[1780460677379,49.85,66370.79,51.0,0.08458,8e-05,5.77389]
[1780460678127,49.85,66373.56,51.0,0.08481,8e-05,5.78591]
[1780460678465,49.85,66363.21,51.0,0.08395,8e-05,5.7407]
[1780460678907,49.85,66363.21,51.0,0.08395,8e-05,5.7407]
[1780460679412,49.85,66363.21,51.0,0.08395,8e-05,5.7407]
[1780460679423,49.85,66356.29,51.0,0.08337,8e-05,5.71061]
[1780460680510,49.85,66355.13,51.0,0.08328,8e-05,5.7056]
[1780460682775,49.85,66360.42,51.0,0.08372,8e-05,5.72863]
[1780460688350,49.85,66365.13,51.0,0.0841,8e-05,5.74899]
[1780460689713,49.85,66365.14,51.0,0.0841,8e-05,5.749]
[1780460689940,49.85,66365.14,51.0,0.0841,8e-05,5.749]
[1780460695399,49.84,66375.37,51.0,0.08495,8e-05,5.79312]
[1780460697917,49.84,66378.64,51.0,0.08522,8e-05,5.8072]
[1780460698420,49.84,66380.87,51.0,0.0854,8e-05,5.81684]
[1780460701057,49.84,66382.29,51.0,0.08553,8e-05,5.82331]
[1780460701441,49.84,66375.14,51.0,0.08493,8e-05,5.79215]
[1780460701742,49.84,66375.14,51.0,0.08493,8e-05,5.79215]
[1780460702151,49.84,66375.14,51.0,0.08493,8e-05,5.79215]
[1780460702172,49.84,66375.14,51.0,0.08493,8e-05,5.79215]
[1780460702448,49.84,66360.67,51.0,0.08372,8e-05,5.72898]
[1780460702664,49.84,66360.67,51.0,0.08372,8e-05,5.72898]
[1780460705085,49.84,66358.74,51.0,0.08356,8e-05,5.72059]
[1780460708148,49.84,66357.76,51.0,0.08348,8e-05,5.71636]
[1780460708490,49.84,66366.17,51.0,0.08418,8e-05,5.75296]
[1780460709565,49.84,66370.69,51.0,0.08456,8e-05,5.77262]
[1780460710504,49.84,66363.63,51.0,0.08397,8e-05,5.74178]
[1780460712641,49.84,66360.71,51.0,0.08372,8e-05,5.72905]
[1780460718394,49.84,66369.85,51.0,0.08448,8e-05,5.76871]
[1780460720180,49.84,66372.98,51.0,0.08474,8e-05,5.7823]
[1780460720252,49.84,66374.4,51.0,0.08486,8e-05,5.78832]
[1780460721161,49.84,66374.4,51.0,0.08486,8e-05,5.78832]
[1780460721209,49.84,66373.98,51.0,0.08482,8e-05,5.78667]
[1780460723460,49.84,66371.04,51.0,0.08458,8e-05,5.77383]
[1780460724343,49.84,66369.24,51.0,0.08443,8e-05,5.76585]
[1780460724642,49.84,66368.07,51.0,0.08433,8e-05,5.76069]
[1780460724644,49.84,66368.07,51.0,0.08433,8e-05,5.76069]
[1780460725488,49.84,66368.07,51.0,0.08433,8e-05,5.76069]
[1780460724699,49.84,66360.94,51.0,0.08373,8e-05,5.72965]
[1780460726167,49.84,66360.94,51.0,0.08373,8e-05,5.72965]
[1780460729420,49.84,66353.79,51.0,0.08314,8e-05,5.6986]
[1780460734437,49.84,66354.29,51.0,0.08312,8e-05,5.69591]
[1780460734757,49.84,66354.49,51.0,0.08314,8e-05,5.69689]
[1780460740726,49.84,66351.18,51.0,0.08288,8e-05,5.68288]
[1780460743041,49.84,66351.39,51.0,0.08289,8e-05,5.68386]
[1780460743344,49.84,66351.39,51.0,0.08289,8e-05,5.68386]
[1780460743746,49.85,66358.59,51.0,0.08349,8e-05,5.71523]
[1780460746714,49.85,66358.57,51.0,0.08349,8e-05,5.71524]
[1780460749725,49.85,66367.45,51.0,0.08423,8e-05,5.75393]
[1780460750032,49.85,66367.45,51.0,0.08423,8e-05,5.75393]
[1780460750116,49.85,66367.45,51.0,0.08423,8e-05,5.75393]
[1780460751122,49.85,66370.56,51.0,0.08449,8e-05,5.76743]
[1780460751225,49.85,66377.38,51.0,0.08506,8e-05,5.79716]
[1780460753465,49.85,66378.95,51.0,0.08519,8e-05,5.80402]
[1780460755993,49.85,66384.85,51.0,0.0857,8e-05,5.83035]
[1780460756483,49.85,66384.85,51.0,0.0857,8e-05,5.83035]
[1780460756507,49.85,66384.85,51.0,0.0857,8e-05,5.83035]
[1780460756546,49.85,66384.85,51.0,0.0857,8e-05,5.83035]
[1780460756508,49.85,66386.7,51.0,0.08586,8e-05,5.83872]
[1780460756881,49.85,66386.7,51.0,0.08586,8e-05,5.83872]
[1780460757001,49.85,66386.7,51.0,0.08586,8e-05,5.83872]
[1780460757179,49.85,66386.7,51.0,0.08586,8e-05,5.83872]
[1780460757240,49.85,66402.55,51.0,0.08721,9e-05,5.90878]
[1780460758241,49.85,66402.55,51.0,0.08721,9e-05,5.90878]
[1780460761315,49.85,66408.89,51.0,0.08777,9e-05,5.93743]
[1780460761574,49.85,66406.64,51.0,0.08758,9e-05,5.92768]
[1780460762392,49.85,66406.64,51.0,0.08758,9e-05,5.92768]
[1780460762487,49.85,66413.58,51.0,0.08817,9e-05,5.95834]
[1780460763440,49.85,66413.58,51.0,0.08817,9e-05,5.95834]
[1780460763523,49.86,66420.72,51.0,0.08879,9e-05,5.99016]
[1780460765020,49.86,66406.71,51.0,0.08759,9e-05,5.9284]
[1780460766495,49.86,66406.71,51.0,0.08759,9e-05,5.9284]
[1780460767335,49.86,66402.29,51.0,0.08722,9e-05,5.90911]
[1780460767518,49.86,66402.29,51.0,0.08722,9e-05,5.90911]
[1780460767540,49.86,66401.77,51.0,0.08717,9e-05,5.90678]
[1780460772030,49.86,66389.19,51.0,0.0861,8e-05,5.85145]
[1780460772903,49.86,66389.19,51.0,0.0861,8e-05,5.85145]
[1780460772951,49.86,66387.03,51.0,0.08592,8e-05,5.84206]
[1780460773689,49.86,66387.03,51.0,0.08592,8e-05,5.84206]
[1780460773958,49.86,66389.19,51.0,0.0861,8e-05,5.85137]
[1780460777078,49.86,66388.89,51.0,0.08608,8e-05,5.85022]
[1780460777165,49.86,66389.05,51.0,0.08609,8e-05,5.85101]
[1780460778350,49.86,66389.05,51.0,0.08609,8e-05,5.85101]
[1780460778443,49.86,66393.5,51.0,0.08647,8e-05,5.87038]
[1780460781012,49.86,66403.03,51.0,0.08728,9e-05,5.91249]
[1780460783026,49.86,66417.24,51.0,0.0885,9e-05,5.97532]
[1780460786478,49.86,66416.88,51.0,0.08847,9e-05,5.97359]
[1780460786563,49.86,66416.88,51.0,0.08847,9e-05,5.97359]
[1780460786541,49.86,66421.88,51.0,0.0889,9e-05,5.99558]
[1780460788073,49.86,66431.97,51.0,0.08978,9e-05,6.04064]
[1780460790306,49.86,66440.14,51.0,0.0905,9e-05,6.07718]
[1780460791053,49.86,66440.14,51.0,0.0905,9e-05,6.07718]
[1780460791134,49.86,66440.14,51.0,0.0905,9e-05,6.07718]
[1780460791598,49.86,66440.14,51.0,0.0905,9e-05,6.07718]
[1780460791482,49.86,66452.35,51.0,0.0915,9e-05,6.1266]
[1780460791684,49.86,66452.35,51.0,0.0915,9e-05,6.1266]
[1780460791777,49.86,66452.35,51.0,0.0915,9e-05,6.1266]
[1780460791927,49.86,66452.35,51.0,0.0915,9e-05,6.1266]
[1780460791939,49.86,66452.35,51.0,0.0915,9e-05,6.1266]
[1780460792467,49.86,66452.35,51.0,0.0915,9e-05,6.1266]
[1780460792548,49.86,66472.34,51.0,0.09328,9e-05,6.21642]
[1780460793516,49.86,66472.34,51.0,0.09328,9e-05,6.21642]
[1780460794657,49.84,66477.15,51.0,0.09366,9e-05,6.23533]
[1780460794945,49.84,66477.15,51.0,0.09366,9e-05,6.23533]
[1780460796378,49.84,66483.42,51.0,0.09422,9e-05,6.26345]
[1780460796593,49.84,66496.67,51.0,0.09539,9e-05,6.32194]
[1780460797160,49.84,66506.44,51.0,0.09628,9e-05,6.36644]
[1780460800183,49.82,66514.21,51.0,0.09695,9e-05,6.39935]
[1780460802803,49.81,66517.38,51.0,0.09719,9e-05,6.41155]
[1780460802883,49.81,66517.38,51.0,0.09719,9e-05,6.41155]
[1780460803204,49.81,66513.29,51.0,0.09679,9e-05,6.39157]
[1780460803854,49.81,66513.29,51.0,0.09679,9e-05,6.39157]
[1780460804064,49.81,66513.29,51.0,0.09679,9e-05,6.39157]
[1780460804890,49.79,66510.9,51.0,0.0965,9e-05,6.37719]
[1780460804947,49.79,66510.9,51.0,0.0965,9e-05,6.37719]
[1780460805055,49.79,66510.9,51.0,0.0965,9e-05,6.37719]
[1780460805766,49.78,66512.06,51.0,0.09654,9e-05,6.37924]
[1780460805780,49.78,66512.06,51.0,0.09654,9e-05,6.37924]
[1780460806227,49.78,66512.06,51.0,0.09654,9e-05,6.37924]
[1780460806758,49.76,66509.94,51.0,0.09627,9e-05,6.3663]
[1780460806761,49.76,66509.94,51.0,0.09627,9e-05,6.3663]
[1780460806792,49.76,66509.94,51.0,0.09627,9e-05,6.3663]
[1780460807232,49.75,66501.26,51.0,0.09543,9e-05,6.32433]
[1780460808436,49.75,66501.26,51.0,0.09543,9e-05,6.32433]
[1780460809197,49.75,66498.37,51.0,0.09516,9e-05,6.31081]
[1780460810404,49.75,66492.2,51.0,0.09459,9e-05,6.28242]
[1780460810413,49.75,66492.2,51.0,0.09459,9e-05,6.28242]
[1780460810424,49.75,66492.2,51.0,0.09459,9e-05,6.28242]
[1780460811151,49.75,66493.23,51.0,0.09468,9e-05,6.28679]
[1780460811668,49.75,66501.32,51.0,0.09541,9e-05,6.32327]
[1780460812276,49.75,66501.32,51.0,0.09541,9e-05,6.32327]
[1780460813794,49.74,66491.91,51.0,0.09454,9e-05,6.27979]
[1780460815251,49.74,66491.29,51.0,0.09447,9e-05,6.27668]
[1780460815294,49.74,66498.76,51.0,0.09515,9e-05,6.31033]
[1780460819589,49.72,66503.34,51.0,0.09547,9e-05,6.32674]
[1780460820455,49.72,66498.87,51.0,0.09506,9e-05,6.30602]
[1780460823441,49.71,66503.61,51.0,0.09547,9e-05,6.32659]
[1780460823455,49.71,66503.61,51.0,0.09547,9e-05,6.32659]
[1780460825269,49.7,66512.58,51.0,0.09625,9e-05,6.36514]
[1780460825357,49.7,66512.58,51.0,0.09625,9e-05,6.36514]
[1780460825398,49.7,66512.58,51.0,0.09625,9e-05,6.36514]
[1780460828420,49.66,66504.28,51.0,0.09528,9e-05,6.31709]
[1780460828669,49.66,66504.28,51.0,0.09528,9e-05,6.31709]
[1780460832448,49.65,66496.02,51.0,0.0945,9e-05,6.27821]
[1780460837483,49.65,66502.42,51.0,0.09505,9e-05,6.30593]
[1780460842496,49.64,66501.87,51.0,0.09497,9e-05,6.30212]
[1780460844658,49.64,66509.38,51.0,0.09565,9e-05,6.33572]
[1780460844685,49.64,66512.38,51.0,0.09592,9e-05,6.34906]
[1780460845675,49.64,66512.38,51.0,0.09592,9e-05,6.34906]
[1780460845545,49.63,66525.72,51.0,0.09711,9e-05,6.40858]
[1780460846552,49.63,66532.04,51.0,0.0977,9e-05,6.43764]
[1780460847501,49.63,66532.04,51.0,0.0977,9e-05,6.43764]
[1780460847559,49.63,66533.98,51.0,0.09787,9e-05,6.44615]
[1780460848946,49.61,66536.12,51.0,0.09801,9e-05,6.45298]
[1780460853218,49.56,66531.58,51.0,0.09729,9e-05,6.41564]
[1780460853222,49.56,66531.58,51.0,0.09729,9e-05,6.41564]
[1780460853450,49.56,66531.58,51.0,0.09729,9e-05,6.41564]
[1780460853601,49.55,66518.51,51.0,0.09603,9e-05,6.35315]
[1780460855615,49.53,66511.77,51.0,0.09532,9e-05,6.31817]
[1780460859394,49.53,66509.84,51.0,0.09512,9e-05,6.30835]
[1780460860650,49.53,66500.42,51.0,0.09425,9e-05,6.26475]
[1780460860839,49.53,66500.42,51.0,0.09425,9e-05,6.26475]
[1780460864756,49.52,66502.94,51.0,0.09446,9e-05,6.27522]
[1780460870720,49.51,66512.27,51.0,0.09528,9e-05,6.31615]
[1780460875755,49.51,66513.53,51.0,0.09536,9e-05,6.32033]
[1780460880790,49.5,66516.98,51.0,0.09565,9e-05,6.3345]
[1780460885228,49.5,66511.9,51.0,0.09516,9e-05,6.31023]
[1780460887645,49.49,66505.27,51.0,0.09454,9e-05,6.27932]
[1780460891820,49.49,66516.17,51.0,0.0955,9e-05,6.32749]
[1780460892774,49.49,66512.66,51.0,0.09518,9e-05,6.31143]
[1780460893451,49.49,66512.66,51.0,0.09518,9e-05,6.31143]
[1780460894899,49.48,66502.56,51.0,0.09424,9e-05,6.26441]
[1780460895906,49.48,66511.71,51.0,0.09507,9e-05,6.30593]
[1780460901247,49.47,66514.45,51.0,0.0953,9e-05,6.31731]
[1780460906989,49.47,66510.99,51.0,0.09494,9e-05,6.29933]
[1780460912023,49.46,66507.74,51.0,0.09454,9e-05,6.2776]
[1780460914772,49.46,66507.63,51.0,0.09452,9e-05,6.27684]
[1780460920403,49.45,66500.76,51.0,0.09387,9e-05,6.24415]
[1780460922671,49.45,66510.87,51.0,0.09478,9e-05,6.28964]
[1780460923399,49.45,66510.87,51.0,0.09478,9e-05,6.28964]
[1780460924449,49.45,66511.93,51.0,0.09487,9e-05,6.29422]
[1780460925120,49.44,66504.21,51.0,0.09415,9e-05,6.25842]
[1780460926281,49.44,66504.21,51.0,0.09415,9e-05,6.25842]
[1780460926983,49.44,66503.43,51.0,0.09408,9e-05,6.25464]
[1780460929523,49.44,66505.58,51.0,0.09427,9e-05,6.26401]
[1780460930587,49.44,66505.61,51.0,0.09426,9e-05,6.26392]
[1780460930624,49.44,66505.61,51.0,0.09426,9e-05,6.26392]
[1780460931470,49.44,66506.06,51.0,0.0943,9e-05,6.26575]
[1780460932264,49.44,66508.78,51.0,0.09454,9e-05,6.27793]
[1780460934453,49.44,66510.82,51.0,0.09472,9e-05,6.28676]
[1780460940225,49.43,66509.26,51.0,0.09454,9e-05,6.27775]
[1780460943246,49.42,66499.87,51.0,0.09367,9e-05,6.23423]
[1780460944519,49.42,66499.87,51.0,0.09367,9e-05,6.23423]
[1780460944827,49.42,66500.51,51.0,0.09372,9e-05,6.23696]
[1780460947274,49.42,66510.76,51.0,0.09465,9e-05,6.28313]
[1780460948845,49.42,66512.34,51.0,0.09478,9e-05,6.29009]
[1780460950559,49.42,66508.41,51.0,0.09442,9e-05,6.27187]
[1780460952823,49.42,66506.66,51.0,0.09425,9e-05,6.26319]
[1780460955916,49.41,66501.38,51.0,0.09375,9e-05,6.23847]
[1780460956731,49.41,66501.38,51.0,0.09375,9e-05,6.23847]
[1780460960835,49.41,66505.97,51.0,0.09415,9e-05,6.2584]
[1780460961364,49.41,66505.97,51.0,0.09415,9e-05,6.2584]
[1780460962003,49.41,66506.03,51.0,0.09415,9e-05,6.25845]
[1780460963818,49.41,66506.35,51.0,0.09417,9e-05,6.25947]
[1780460967115,49.4,66504.6,51.0,0.094,9e-05,6.25082]
[1780460968745,49.4,66505.23,51.0,0.09405,9e-05,6.25349]
[1780460970958,49.4,66507.51,51.0,0.09425,9e-05,6.26346]
[1780460973533,49.4,66506.93,51.0,0.09412,9e-05,6.25491]
[1780460974094,49.4,66506.4,51.0,0.09406,9e-05,6.25228]
[1780460976013,49.39,66507.34,51.0,0.09414,9e-05,6.25615]
[1780460978814,49.39,66504.83,51.0,0.0939,9e-05,6.24428]
[1780460980950,49.39,66506.76,51.0,0.09407,9e-05,6.25268]
[1780460986556,49.38,66507.95,51.0,0.09415,9e-05,6.25659]
[1780460988238,49.38,66503.41,51.0,0.09373,9e-05,6.23565]
[1780460988570,49.38,66495.57,51.0,0.09302,9e-05,6.19976]
[1780460988964,49.38,66495.57,51.0,0.09302,9e-05,6.19976]
[1780460994080,49.38,66496.4,51.0,0.09308,9e-05,6.20284]
[1780460995238,49.38,66495.86,51.0,0.09302,9e-05,6.20025]
[1780460996084,49.38,66496.03,51.0,0.09304,9e-05,6.20089]
[1780460999623,49.38,66496.41,51.0,0.09306,9e-05,6.2022]
[1780461001255,49.37,66496.25,51.0,0.09304,9e-05,6.2012]
[1780461001661,49.37,66489.38,51.0,0.09242,9e-05,6.16983]
[1780461002210,49.37,66489.38,51.0,0.09242,9e-05,6.16983]
[1780461005229,49.37,66488.45,51.0,0.09233,9e-05,6.16536]
[1780461005271,49.37,66488.45,51.0,0.09233,9e-05,6.16536]
[1780461010724,49.37,66481.89,51.0,0.09174,9e-05,6.13525]
[1780461015758,49.37,66481.63,51.0,0.09171,9e-05,6.13394]
[1780461020794,49.37,66480.66,51.0,0.09162,9e-05,6.12935]
[1780461024906,49.37,66481.35,51.0,0.09168,9e-05,6.13238]
[1780461027529,49.37,66485.04,51.0,0.09201,9e-05,6.14897]
[1780461027929,49.37,66485.04,51.0,0.09201,9e-05,6.14897]
[1780461027843,49.37,66466.95,51.0,0.09039,9e-05,6.06712]
[1780461028167,49.37,66466.95,51.0,0.09039,9e-05,6.06712]
[1780461028282,49.37,66466.95,51.0,0.09039,9e-05,6.06712]
[1780461028785,49.37,66466.95,51.0,0.09039,9e-05,6.06712]
[1780461028850,49.37,66458.18,51.0,0.08962,9e-05,6.0277]
[1780461029643,49.37,66458.18,51.0,0.08962,9e-05,6.0277]
[1780461029941,49.37,66449.65,51.0,0.08887,9e-05,5.98954]
[1780461030371,49.37,66449.65,51.0,0.08887,9e-05,5.98954]
[1780461030373,49.37,66449.65,51.0,0.08887,9e-05,5.98954]
[1780461031253,49.37,66446.03,51.0,0.08856,9e-05,5.9735]
[1780461031968,49.37,66446.03,51.0,0.08856,9e-05,5.9735]
[1780461035498,49.37,66443.97,51.0,0.08833,9e-05,5.95999]
[1780461038678,49.38,66435.96,51.0,0.08765,9e-05,5.92495]
[1780461038728,49.38,66435.96,51.0,0.08765,9e-05,5.92495]
[1780461039005,49.38,66426.78,51.0,0.08686,9e-05,5.88435]
[1780461039930,49.38,66416.66,51.0,0.08599,9e-05,5.83954]
[1780461040937,49.38,66407.77,51.0,0.08524,8e-05,5.8004]
[1780461041934,49.38,66407.77,51.0,0.08524,8e-05,5.8004]
[1780461041945,49.38,66402.73,51.0,0.08482,8e-05,5.77839]
[1780461043873,49.38,66396.31,51.0,0.08428,8e-05,5.75011]
[1780461044209,49.38,66392.36,51.0,0.08395,8e-05,5.73279]
[1780461044795,49.38,66392.36,51.0,0.08395,8e-05,5.73279]
[1780461045717,49.38,66386.56,51.0,0.08346,8e-05,5.70741]
[1780461045717,49.38,66386.56,51.0,0.08346,8e-05,5.70741]
[1780461045974,49.38,66372.49,51.0,0.08229,8e-05,5.64601]
[1780461046252,49.38,66372.49,51.0,0.08229,8e-05,5.64601]
[1780461046443,49.38,66372.49,51.0,0.08229,8e-05,5.64601]
[1780461046891,49.38,66372.49,51.0,0.08229,8e-05,5.64601]
[1780461046980,49.38,66360.54,51.0,0.08131,8e-05,5.59422]
[1780461047162,49.38,66360.54,51.0,0.08131,8e-05,5.59422]
[1780461047767,49.38,66360.54,51.0,0.08131,8e-05,5.59422]
[1780461048090,49.38,66358.52,51.0,0.08115,8e-05,5.58573]
[1780461048877,49.38,66358.52,51.0,0.08115,8e-05,5.58573]
[1780461049294,49.38,66354.66,51.0,0.08084,8e-05,5.56907]
[1780461049692,49.38,66354.66,51.0,0.08084,8e-05,5.56907]
[1780461049785,49.38,66354.66,51.0,0.08084,8e-05,5.56907]
[1780461050002,49.38,66344.13,51.0,0.07999,8e-05,5.52387]
[1780461051008,49.39,66332.53,51.0,0.07905,8e-05,5.47408]
[1780461051650,49.39,66332.53,51.0,0.07905,8e-05,5.47408]
[1780461052300,49.39,66332.14,51.0,0.07903,8e-05,5.47261]
[1780461052311,49.39,66332.14,51.0,0.07903,8e-05,5.47261]
[1780461052327,49.39,66332.14,51.0,0.07903,8e-05,5.47261]
[1780461052392,49.39,66332.14,51.0,0.07903,8e-05,5.47261]
[1780461052506,49.39,66332.14,51.0,0.07903,8e-05,5.47261]
[1780461053022,49.39,66338.56,51.0,0.07954,8e-05,5.50019]
[1780461053329,49.39,66338.56,51.0,0.07954,8e-05,5.50019]
[1780461053721,49.39,66338.56,51.0,0.07954,8e-05,5.50019]
[1780461054978,49.39,66338.44,51.0,0.07954,8e-05,5.50008]
[1780461055037,49.39,66336.77,51.0,0.07941,8e-05,5.4933]
[1780461056700,49.39,66336.77,51.0,0.07941,8e-05,5.4933]
[1780461056724,49.39,66336.77,51.0,0.07941,8e-05,5.4933]
[1780461057651,49.39,66333.56,51.0,0.07916,8e-05,5.47985]
[1780461060670,49.39,66338.34,51.0,0.07956,8e-05,5.50096]
[1780461061208,49.39,66318.29,51.0,0.07796,8e-05,5.41521]
[1780461062643,49.39,66318.29,51.0,0.07796,8e-05,5.41521]
[1780461062773,49.4,66313.69,51.0,0.0776,8e-05,5.39606]
[1780461063090,49.4,66313.69,51.0,0.0776,8e-05,5.39606]
[1780461063191,49.4,66313.69,51.0,0.0776,8e-05,5.39606]
[1780461063284,49.4,66318.53,51.0,0.07798,8e-05,5.4167]
[1780461066026,49.4,66323.2,51.0,0.07836,8e-05,5.43668]
[1780461067025,49.4,66307.17,51.0,0.07709,8e-05,5.3688]
[1780461067121,49.4,66289.45,51.0,0.07571,8e-05,5.29375]
[1780461068152,49.4,66289.45,51.0,0.07571,8e-05,5.29375]
[1780461069144,49.4,66289.59,51.0,0.07572,8e-05,5.2944]
[1780461070837,49.4,66295.2,51.0,0.07616,8e-05,5.31827]
[1780461070853,49.4,66294.98,51.0,0.07615,8e-05,5.31762]
[1780461071354,49.4,66294.98,51.0,0.07615,8e-05,5.31762]
[1780461071402,49.4,66305.79,51.0,0.077,8e-05,5.36387]
[1780461072156,49.4,66314.78,51.0,0.07771,8e-05,5.40213]
[1780461074675,49.4,66308.43,51.0,0.07722,8e-05,5.37544]
[1780461074710,49.41,66305.02,51.0,0.07696,8e-05,5.36158]
[1780461076185,49.41,66296.32,51.0,0.07628,8e-05,5.32476]
[1780461077065,49.41,66296.32,51.0,0.07628,8e-05,5.32476]
[1780461077907,49.41,66296.32,51.0,0.07628,8e-05,5.32476]
[1780461078002,49.41,66287.75,51.0,0.07562,8e-05,5.28874]
[1780461083235,49.41,66284.84,51.0,0.07541,8e-05,5.27734]
[1780461084700,49.41,66294.45,51.0,0.07616,8e-05,5.31825]
[1780461085671,49.41,66294.45,51.0,0.07616,8e-05,5.31825]
[1780461085688,49.41,66294.45,51.0,0.07616,8e-05,5.31825]
[1780461085738,49.41,66293.12,51.0,0.07606,8e-05,5.31275]
[1780461087539,49.41,66286.71,51.0,0.07556,8e-05,5.28569]
[1780461088876,49.41,66283.06,51.0,0.07527,8e-05,5.27008]
[1780461089277,49.41,66267.85,51.0,0.0741,8e-05,5.20618]
[1780461091737,49.41,66260.03,51.0,0.07344,8e-05,5.16863]
[1780461095077,49.41,66257.79,51.0,0.07328,8e-05,5.15948]
[1780461095109,49.41,66258.43,51.0,0.07333,8e-05,5.16225]
[1780461097068,49.41,66253.17,51.0,0.07293,8e-05,5.14046]
[1780461102608,49.42,66255.94,51.0,0.07316,8e-05,5.15277]
[1780461103907,49.42,66253.91,51.0,0.073,8e-05,5.14444]
[1780461108865,49.42,66248.36,51.0,0.07259,8e-05,5.12193]
[1780461108901,49.42,66239.2,51.0,0.07191,7e-05,5.08418]
[1780461109896,49.42,66239.2,51.0,0.07191,7e-05,5.08418]
[1780461110825,49.42,66239.1,51.0,0.0719,7e-05,5.08376]
[1780461111436,49.42,66249.22,51.0,0.07267,8e-05,5.12609]
[1780461112251,49.42,66249.22,51.0,0.07267,8e-05,5.12609]
[1780461113269,49.42,66251.68,51.0,0.07286,8e-05,5.13645]
[1780461118485,49.43,66251.54,51.0,0.07286,8e-05,5.13666]
[1780461120608,49.43,66251.78,51.0,0.07288,8e-05,5.13779]
[1780461120681,49.43,66253.33,51.0,0.073,8e-05,5.14436]
[1780461122184,49.43,66257.23,51.0,0.07331,8e-05,5.16096]
[1780461122513,49.43,66255.25,51.0,0.07316,8e-05,5.15308]
[1780461128102,49.43,66255.17,51.0,0.07316,8e-05,5.15317]
[1780461129435,49.44,66252.78,51.0,0.07299,8e-05,5.14344]
[1780461129545,49.44,66252.78,51.0,0.07299,8e-05,5.14344]
[1780461129954,49.44,66252.78,51.0,0.07299,8e-05,5.14344]
[1780461130520,49.44,66248.58,51.0,0.07267,8e-05,5.12612]
[1780461132739,49.44,66252.78,51.0,0.07299,8e-05,5.14378]
[1780461138019,49.44,66256.47,51.0,0.07328,8e-05,5.15937]
[1780461143493,49.44,66255.28,51.0,0.0732,8e-05,5.15491]
[1780461145993,49.44,66259.26,51.0,0.0735,8e-05,5.17165]
[1780461148811,49.44,66260.26,51.0,0.07358,8e-05,5.17589]
[1780461149208,49.44,66260.35,51.0,0.07359,8e-05,5.17626]
[1780461149432,49.44,66260.35,51.0,0.07359,8e-05,5.17626]
[1780461149703,49.44,66269.98,51.0,0.07432,8e-05,5.21654]
[1780461150624,49.44,66269.98,51.0,0.07432,8e-05,5.21654]
[1780461152919,49.44,66277.32,51.0,0.07483,8e-05,5.24283]
[1780461153125,49.44,66277.32,51.0,0.07483,8e-05,5.24283]
[1780461152928,49.44,66269.02,51.0,0.0742,8e-05,5.20827]
[1780461153731,49.44,66256.66,51.0,0.07326,8e-05,5.15671]
[1780461155331,49.44,66255.96,51.0,0.07321,8e-05,5.15388]
[1780461155345,49.44,66255.96,51.0,0.07321,8e-05,5.15388]
[1780461156117,49.44,66255.96,51.0,0.07321,8e-05,5.15388]
[1780461155745,49.45,66265.63,51.0,0.07394,8e-05,5.19427]
[1780461156752,49.45,66269.71,51.0,0.07425,8e-05,5.21134]
[1780461157542,49.45,66269.71,51.0,0.07425,8e-05,5.21134]
[1780461157560,49.45,66269.71,51.0,0.07425,8e-05,5.21134]
[1780461158035,49.45,66270.99,51.0,0.07435,8e-05,5.21669]
[1780461159033,49.45,66270.99,51.0,0.07435,8e-05,5.21669]
[1780461159085,49.45,66282.03,51.0,0.07521,8e-05,5.26325]
[1780461160255,49.45,66288.84,51.0,0.07574,8e-05,5.2921]
[1780461163802,49.45,66297.3,51.0,0.07641,8e-05,5.3283]
[1780461164678,49.45,66297.3,51.0,0.07641,8e-05,5.3283]
[1780461164809,49.45,66304.27,51.0,0.07695,8e-05,5.35783]
[1780461165346,49.45,66304.27,51.0,0.07695,8e-05,5.35783]
[1780461167145,49.45,66305.24,51.0,0.07703,8e-05,5.36202]
[1780461167149,49.45,66304.69,51.0,0.077,8e-05,5.36031]
[1780461170851,49.45,66296.78,51.0,0.07638,8e-05,5.32684]
[1780461171166,49.45,66296.78,51.0,0.07638,8e-05,5.32684]
[1780461176893,49.46,66293.95,51.0,0.07617,8e-05,5.31545]
[1780461177169,49.46,66293.95,51.0,0.07617,8e-05,5.31545]
[1780461181915,49.46,66297.28,51.0,0.07644,8e-05,5.32983]
[1780461182167,49.46,66310.17,51.0,0.07745,8e-05,5.38452]
[1780461182497,49.46,66310.17,51.0,0.07745,8e-05,5.38452]
[1780461182732,49.46,66310.17,51.0,0.07745,8e-05,5.38452]
[1780461182847,49.46,66310.17,51.0,0.07745,8e-05,5.38452]
[1780461183132,49.46,66310.17,51.0,0.07745,8e-05,5.38452]
[1780461182961,49.46,66333.79,51.0,0.07934,8e-05,5.4858]
[1780461183968,49.46,66342.54,51.0,0.08005,8e-05,5.52355]
[1780461184243,49.46,66342.54,51.0,0.08005,8e-05,5.52355]
[1780461184597,49.46,66342.54,51.0,0.08005,8e-05,5.52355]
[1780461184974,49.46,66327.08,51.0,0.0788,8e-05,5.45715]
[1780461185190,49.46,66327.08,51.0,0.0788,8e-05,5.45715]
[1780461185981,49.46,66318.32,51.0,0.0781,8e-05,5.41935]
[1780461187854,49.46,66318.71,51.0,0.07813,8e-05,5.42095]
[1780461188144,49.46,66318.71,51.0,0.07813,8e-05,5.42095]
[1780461187995,49.46,66323.17,51.0,0.07848,8e-05,5.43992]
[1780461188883,49.46,66323.17,51.0,0.07848,8e-05,5.43992]
[1780461194037,49.46,66334.09,51.0,0.07937,8e-05,5.48737]
[1780461199074,49.46,66330.45,51.0,0.07909,8e-05,5.4723]
[1780461200119,49.46,66330.45,51.0,0.07909,8e-05,5.4723]
[1780461200838,49.46,66326.17,51.0,0.07875,8e-05,5.45411]
[1780461200885,49.46,66326.17,51.0,0.07875,8e-05,5.45411]
[1780461202963,49.46,66328.81,51.0,0.07896,8e-05,5.46546]
[1780461202979,49.46,66328.81,51.0,0.07896,8e-05,5.46546]
[1780461203787,49.46,66326.57,51.0,0.07878,8e-05,5.45603]
[1780461206401,49.46,66328.05,51.0,0.0789,8e-05,5.46238]
[1780461212166,49.47,66336.55,51.0,0.07953,8e-05,5.49458]
[1780461213294,49.47,66336.64,51.0,0.07954,8e-05,5.49507]
[1780461218551,49.46,66336.95,51.0,0.07955,8e-05,5.49552]
[1780461218571,49.46,66336.95,51.0,0.07955,8e-05,5.49552]
[1780461218828,49.46,66336.95,51.0,0.07955,8e-05,5.49552]
[1780461219077,49.46,66336.95,51.0,0.07955,8e-05,5.49552]
[1780461220015,49.46,66340.82,51.0,0.07986,8e-05,5.51199]
[1780461225785,49.46,66343.72,51.0,0.0801,8e-05,5.52449]
[1780461227465,49.46,66344.93,51.0,0.0802,8e-05,5.52981]
[1780461228331,49.46,66348.23,51.0,0.08046,8e-05,5.54409]
[1780461233461,49.46,66344.59,51.0,0.08017,8e-05,5.52856]
[1780461238824,49.47,66342.3,51.0,0.07999,8e-05,5.51895]
[1780461243412,49.47,66352.18,51.0,0.0808,8e-05,5.56185]
[1780461246208,49.47,66352.79,51.0,0.08085,8e-05,5.56448]
[1780461248099,49.47,66354.93,51.0,0.08102,8e-05,5.57372]
[1780461251931,49.47,66350.95,51.0,0.0807,8e-05,5.55646]
[1780461254025,49.47,66355.75,51.0,0.08109,8e-05,5.57722]
[1780461254035,49.47,66355.75,51.0,0.08109,8e-05,5.57722]
[1780461255195,49.47,66373.27,51.0,0.08253,8e-05,5.65311]
[1780461255755,49.47,66373.27,51.0,0.08253,8e-05,5.65311]
[1780461256120,49.47,66373.27,51.0,0.08253,8e-05,5.65311]
[1780461256260,49.46,66383.41,51.0,0.08337,8e-05,5.69717]
[1780461257035,49.46,66383.41,51.0,0.08337,8e-05,5.69717]
[1780461257407,49.46,66390.02,51.0,0.08392,8e-05,5.72586]
[1780461257423,49.46,66390.02,51.0,0.08392,8e-05,5.72586]
[1780461258201,49.46,66394.19,51.0,0.08427,8e-05,5.74414]
[1780461259345,49.46,66395.12,51.0,0.08434,8e-05,5.74819]
[1780461259492,49.46,66395.12,51.0,0.08434,8e-05,5.74819]
[1780461259710,49.46,66395.12,51.0,0.08434,8e-05,5.74819]
[1780461259876,49.46,66395.12,51.0,0.08434,8e-05,5.74819]
[1780461260231,49.46,66395.12,51.0,0.08434,8e-05,5.74819]
[1780461260534,49.46,66407.93,51.0,0.08543,8e-05,5.80453]
[1780461261611,49.46,66407.93,51.0,0.08543,8e-05,5.80453]
[1780461261905,49.46,66407.93,51.0,0.08543,8e-05,5.80453]
[1780461265347,49.46,66405.94,51.0,0.08525,8e-05,5.79529]
[1780461265674,49.46,66405.94,51.0,0.08525,8e-05,5.79529]
[1780461268920,49.46,66404.11,51.0,0.08509,8e-05,5.78695]
[1780461269248,49.46,66401.65,51.0,0.08488,8e-05,5.77598]
[1780461269982,49.46,66389.3,51.0,0.08384,8e-05,5.72173]
[1780461271002,49.46,66389.3,51.0,0.08384,8e-05,5.72173]
[1780461271037,49.46,66382.39,51.0,0.08318,8e-05,5.68597]
[1780461272552,49.46,66375.68,51.0,0.08263,8e-05,5.65669]
[1780461273026,49.46,66375.68,51.0,0.08263,8e-05,5.65669]
[1780461273135,49.46,66375.68,51.0,0.08263,8e-05,5.65669]
[1780461273694,49.46,66372.04,51.0,0.08232,8e-05,5.64043]
[1780461279544,49.45,66369.29,51.0,0.08208,8e-05,5.62803]
[1780461283855,49.45,66370.41,51.0,0.08217,8e-05,5.63257]
[1780461285880,49.45,66373.22,51.0,0.0824,8e-05,5.64463]
[1780461289747,49.45,66379.79,51.0,0.08293,8e-05,5.67284]
[1780461291051,49.45,66379.81,51.0,0.08293,8e-05,5.67278]
[1780461291806,49.45,66381.32,51.0,0.08305,8e-05,5.67908]
[1780461297795,49.44,66379.39,51.0,0.08288,8e-05,5.66978]
[1780461302831,49.44,66380.77,51.0,0.08298,8e-05,5.67508]
[1780461305205,49.44,66389.13,51.0,0.08367,8e-05,5.71136]
[1780461305329,49.44,66389.13,51.0,0.08367,8e-05,5.71136]
[1780461305648,49.44,66389.13,51.0,0.08367,8e-05,5.71136]
[1780461305940,49.44,66400.56,51.0,0.08463,8e-05,5.76139]
[1780461306540,49.44,66400.56,51.0,0.08463,8e-05,5.76139]
[1780461306859,49.44,66409.03,51.0,0.08534,8e-05,5.79875]
[1780461307566,49.44,66409.03,51.0,0.08534,8e-05,5.79875]
[1780461309074,49.44,66415.56,51.0,0.0859,9e-05,5.82757]
[1780461309196,49.44,66415.56,51.0,0.0859,9e-05,5.82757]
[1780461310058,49.44,66421.41,51.0,0.0864,9e-05,5.85325]
[1780461310119,49.44,66406.48,51.0,0.08512,8e-05,5.78708]
[1780461310414,49.44,66406.48,51.0,0.08512,8e-05,5.78708]
[1780461311146,49.44,66406.48,51.0,0.08512,8e-05,5.78708]
[1780461311170,49.44,66396.67,51.0,0.08429,8e-05,5.74384]
[1780461315613,49.43,66396.65,51.0,0.08427,8e-05,5.74275]
[1780461316158,49.43,66396.65,51.0,0.08427,8e-05,5.74275]
[1780461316257,49.43,66387.56,51.0,0.0835,8e-05,5.70263]
[1780461316789,49.43,66387.56,51.0,0.0835,8e-05,5.70263]
[1780461317372,49.43,66384.72,51.0,0.08326,8e-05,5.69021]
[1780461318053,49.43,66384.72,51.0,0.08326,8e-05,5.69021]
[1780461320634,49.43,66381.25,51.0,0.08296,8e-05,5.67427]
[1780461321272,49.43,66381.25,51.0,0.08296,8e-05,5.67427]
[1780461322160,49.43,66381.3,51.0,0.08296,8e-05,5.67434]
[1780461322917,49.43,66381.59,51.0,0.08298,8e-05,5.67532]
[1780461328019,49.42,66375.82,51.0,0.08249,8e-05,5.64956]
[1780461328874,49.42,66375.82,51.0,0.08249,8e-05,5.64956]
[1780461329991,49.42,66376.53,51.0,0.08255,8e-05,5.65256]
[1780461330873,49.42,66378.94,51.0,0.08274,8e-05,5.66286]
[1780461336008,49.42,66376.46,51.0,0.08246,8e-05,5.64647]
[1780461336075,49.42,66366.27,51.0,0.08162,8e-05,5.60192]
[1780461336440,49.42,66366.27,51.0,0.08162,8e-05,5.60192]
[1780461337112,49.42,66366.27,51.0,0.08162,8e-05,5.60192]
[1780461337172,49.42,66377.13,51.0,0.08251,8e-05,5.64914]
[1780461338147,49.42,66377.13,51.0,0.08251,8e-05,5.64914]
[1780461338184,49.42,66384.34,51.0,0.0831,8e-05,5.68026]
[1780461339312,49.42,66399.93,51.0,0.08441,8e-05,5.74846]
[1780461339570,49.42,66399.93,51.0,0.08441,8e-05,5.74846]
[1780461341494,49.41,66408.82,51.0,0.08515,8e-05,5.78705]
[1780461345137,49.41,66397.35,51.0,0.08416,8e-05,5.7354]
[1780461350173,49.4,66402.11,51.0,0.08453,8e-05,5.75509]
[1780461354729,49.4,66397.54,51.0,0.08413,8e-05,5.73419]
[1780461355001,49.4,66397.54,51.0,0.08413,8e-05,5.73419]
[1780461355211,49.4,66383.64,51.0,0.08296,8e-05,5.67303]
[1780461360246,49.39,66376.49,51.0,0.08236,8e-05,5.64104]
[1780461363747,49.39,66374.07,51.0,0.08215,8e-05,5.63022]
[1780461364817,49.39,66371.75,51.0,0.08195,8e-05,5.61977]
[1780461365726,49.39,66370.46,51.0,0.08184,8e-05,5.6141]
[1780461367298,49.39,66358.61,51.0,0.08086,8e-05,5.56206]
[1780461368305,49.39,66350.87,51.0,0.08022,8e-05,5.52835]
[1780461370108,49.39,66348.17,51.0,0.08,8e-05,5.51651]
[1780461375228,49.38,66349.0,51.0,0.08005,8e-05,5.51921]
[1780461380263,49.38,66353.5,51.0,0.0804,8e-05,5.53772]
[1780461380383,49.38,66353.5,51.0,0.0804,8e-05,5.53772]
[1780461385439,49.37,66354.17,51.0,0.08043,8e-05,5.53933]
[1780461386407,49.37,66354.17,51.0,0.08043,8e-05,5.53933]
[1780461391557,49.37,66357.38,51.0,0.08067,8e-05,5.5522]
[1780461394316,49.37,66356.95,51.0,0.08056,8e-05,5.54482]
[1780461394323,49.36,66348.33,51.0,0.07985,8e-05,5.50722]
[1780461395038,49.36,66348.33,51.0,0.07985,8e-05,5.50722]
[1780461399580,49.36,66338.29,51.0,0.07903,8e-05,5.46349]
[1780461401255,49.36,66333.89,51.0,0.07868,8e-05,5.44452]
[1780461401356,49.36,66331.42,51.0,0.07848,8e-05,5.43383]
[1780461402147,49.36,66321.67,51.0,0.0777,8e-05,5.39192]
[1780461407856,49.36,66314.97,51.0,0.07715,8e-05,5.36252]
[1780461413007,49.35,66313.32,51.0,0.077,8e-05,5.35469]
[1780461413639,49.35,66303.83,51.0,0.07625,8e-05,5.3141]
[1780461418673,49.35,66298.11,51.0,0.07579,8e-05,5.28939]
[1780461423711,49.35,66298.32,51.0,0.0758,8e-05,5.28984]
[1780461424717,49.35,66308.82,51.0,0.07662,8e-05,5.33423]
[1780461429958,49.34,66312.08,51.0,0.07687,8e-05,5.34741]
[1780461430585,49.34,66309.8,51.0,0.07668,8e-05,5.33755]
[1780461430601,49.34,66309.8,51.0,0.07668,8e-05,5.33755]
[1780461430760,49.34,66291.66,51.0,0.07526,8e-05,5.26064]
[1780461432340,49.34,66291.66,51.0,0.07526,8e-05,5.26064]
[1780461433780,49.34,66302.26,51.0,0.07609,8e-05,5.30522]
[1780461438818,49.34,66301.31,51.0,0.076,8e-05,5.3006]
[1780461441208,49.34,66300.79,51.0,0.07596,8e-05,5.29827]
[1780461442845,49.34,66291.96,51.0,0.07526,8e-05,5.26066]
[1780461446774,49.34,66289.58,51.0,0.07508,8e-05,5.25046]
[1780461446873,49.34,66299.81,51.0,0.07587,8e-05,5.29357]
[1780461448450,49.33,66307.24,51.0,0.07645,8e-05,5.32476]
[1780461451705,49.33,66307.69,51.0,0.07648,8e-05,5.32633]
[1780461451942,49.33,66307.69,51.0,0.07648,8e-05,5.32633]
[1780461452076,49.33,66307.69,51.0,0.07648,8e-05,5.32633]
[1780461452249,49.33,66308.18,51.0,0.07645,8e-05,5.32325]
[1780461452918,49.33,66316.58,51.0,0.07711,8e-05,5.35877]
[1780461457954,49.33,66319.73,51.0,0.07736,8e-05,5.37236]
[1780461462989,49.33,66325.01,51.0,0.07778,8e-05,5.39496]
[1780461465887,49.33,66326.37,51.0,0.07789,8e-05,5.40075]
[1780461466129,49.33,66326.37,51.0,0.07789,8e-05,5.40075]
[1780461473059,49.33,66334.26,51.0,0.07851,8e-05,5.43431]
[1780461478094,49.33,66334.82,51.0,0.07855,8e-05,5.43631]
[1780461483177,49.33,66332.97,51.0,0.0784,8e-05,5.42807]
[1780461483260,49.33,66332.97,51.0,0.0784,8e-05,5.42807]
[1780461483320,49.33,66326.92,51.0,0.07791,8e-05,5.40205]
[1780461484138,49.33,66316.74,51.0,0.0771,8e-05,5.35863]
[1780461486856,49.33,66321.93,51.0,0.0775,8e-05,5.38023]
[1780461492195,49.32,66311.86,51.0,0.07669,8e-05,5.33623]
[1780461497520,49.32,66311.22,51.0,0.07662,8e-05,5.33268]
[1780461501747,49.31,66308.12,51.0,0.07636,8e-05,5.31867]
[1780461507300,49.31,66304.94,51.0,0.0761,8e-05,5.30445]
[1780461511193,49.31,66307.07,51.0,0.07626,8e-05,5.31307]
[1780461511627,49.31,66311.07,51.0,0.0765,8e-05,5.3249]
[1780461512335,49.31,66313.51,51.0,0.0767,8e-05,5.33537]
[1780461512870,49.31,66313.51,51.0,0.0767,8e-05,5.33537]
[1780461517310,49.31,66314.29,51.0,0.07677,8e-05,5.33894]
[1780461517825,49.31,66315.06,51.0,0.07683,8e-05,5.34239]
[1780461519897,49.31,66315.8,51.0,0.07689,8e-05,5.3457]
[1780461520086,49.31,66315.8,51.0,0.07689,8e-05,5.3457]
[1780461520331,49.31,66315.8,51.0,0.07689,8e-05,5.3457]
[1780461520391,49.31,66306.47,51.0,0.07615,8e-05,5.30595]
[1780461525428,49.31,66302.68,51.0,0.07587,8e-05,5.29043]
[1780461528230,49.31,66303.14,51.0,0.07591,8e-05,5.29259]
[1780461533484,49.32,66299.66,51.0,0.07565,8e-05,5.27887]
[1780461535518,49.32,66299.44,51.0,0.07564,8e-05,5.27813]
[1780461540533,49.32,66301.73,51.0,0.07584,8e-05,5.28889]
[1780461541054,49.32,66301.73,51.0,0.07584,8e-05,5.28889]
[1780461546904,49.33,66301.64,51.0,0.07585,8e-05,5.28937]
[1780461553433,49.33,66297.48,51.0,0.07555,8e-05,5.27297]
[1780461553751,49.33,66298.2,51.0,0.07561,8e-05,5.2764]
[1780461553816,49.33,66298.2,51.0,0.07561,8e-05,5.2764]
[1780461555194,49.33,66301.24,51.0,0.07585,8e-05,5.28925]
[1780461555409,49.34,66314.06,51.0,0.07686,8e-05,5.34386]
[1780461556072,49.34,66314.06,51.0,0.07686,8e-05,5.34386]
[1780461557527,49.34,66314.3,51.0,0.07688,8e-05,5.34488]
[1780461563660,49.34,66314.24,51.0,0.07688,8e-05,5.34523]
[1780461568744,49.34,66308.03,51.0,0.07641,8e-05,5.31957]
[1780461573780,49.34,66306.9,51.0,0.07627,8e-05,5.31045]
[1780461578816,49.35,66305.1,51.0,0.07614,8e-05,5.30362]
[1780461581248,49.35,66304.69,51.0,0.07611,8e-05,5.30203]
[1780461586089,49.35,66310.45,51.0,0.07658,8e-05,5.32724]
[1780461586370,49.35,66310.45,51.0,0.07658,8e-05,5.32724]
[1780461590169,49.35,66312.09,51.0,0.07672,8e-05,5.33465]
[1780461590691,49.35,66307.75,51.0,0.07638,8e-05,5.31634]
[1780461590900,49.36,66295.94,51.0,0.07546,8e-05,5.26654]
[1780461593810,49.36,66290.77,51.0,0.07507,8e-05,5.2452]
[1780461596192,49.36,66291.37,51.0,0.07512,8e-05,5.2482]
[1780461601227,49.36,66293.33,51.0,0.07529,8e-05,5.25759]
[1780461601282,49.37,66295.82,51.0,0.07549,8e-05,5.2683]
[1780461601900,49.37,66295.82,51.0,0.07549,8e-05,5.2683]
[1780461602595,49.37,66295.82,51.0,0.07549,8e-05,5.2683]
[1780461601977,49.37,66297.17,51.0,0.0756,8e-05,5.27419]
[1780461604823,49.37,66297.78,51.0,0.07565,8e-05,5.27713]
[1780461605004,49.37,66288.66,51.0,0.07495,8e-05,5.23888]
[1780461608046,49.37,66287.93,51.0,0.0749,8e-05,5.23629]
[1780461608148,49.37,66287.81,51.0,0.0749,8e-05,5.23602]
[1780461608826,49.37,66287.81,51.0,0.0749,8e-05,5.23602]
[1780461608836,49.37,66287.81,51.0,0.0749,8e-05,5.23602]
[1780461609032,49.37,66291.07,51.0,0.07515,8e-05,5.24971]
[1780461610039,49.37,66298.37,51.0,0.07572,8e-05,5.2807]
[1780461613061,49.37,66299.77,51.0,0.07584,8e-05,5.28706]
[1780461615075,49.38,66302.29,51.0,0.07604,8e-05,5.29802]
[1780461620110,49.38,66303.24,51.0,0.07613,8e-05,5.30266]
[1780461625146,49.38,66302.83,51.0,0.07611,8e-05,5.30158]
[1780461630513,49.38,66302.5,51.0,0.07609,8e-05,5.30071]
[1780461634075,49.39,66303.26,51.0,0.0761,8e-05,5.29946]
[1780461639244,49.39,66305.04,51.0,0.07625,8e-05,5.30782]
[1780461640359,49.39,66305.04,51.0,0.07625,8e-05,5.30782]
[1780461641621,49.39,66306.74,51.0,0.07639,8e-05,5.31516]
[1780461643289,49.39,66310.95,51.0,0.07672,8e-05,5.33324]
[1780461643533,49.39,66310.95,51.0,0.07672,8e-05,5.33324]
[1780461643914,49.39,66314.48,51.0,0.077,8e-05,5.34833]
[1780461643961,49.39,66314.48,51.0,0.077,8e-05,5.34833]
[1780461644109,49.39,66314.48,51.0,0.077,8e-05,5.34833]
[1780461644458,49.39,66324.07,51.0,0.07777,8e-05,5.38924]
[1780461645685,49.39,66327.42,51.0,0.07803,8e-05,5.4036]
[1780461646300,49.39,66318.15,51.0,0.0773,8e-05,5.36408]
[1780461648314,49.39,66316.8,51.0,0.07719,8e-05,5.35831]
[1780461648320,49.39,66316.8,51.0,0.07719,8e-05,5.35831]
[1780461650410,49.39,66319.04,51.0,0.07737,8e-05,5.36792]
[1780461651138,49.39,66316.14,51.0,0.07714,8e-05,5.35564]
[1780461654058,49.39,66313.94,51.0,0.07697,8e-05,5.3464]
[1780461656054,49.39,66323.03,51.0,0.07769,8e-05,5.38522]
[1780461659079,49.39,66331.59,51.0,0.07837,8e-05,5.42181]
[1780461661640,49.39,66331.61,51.0,0.07837,8e-05,5.4218]
[1780461661643,49.39,66331.61,51.0,0.07837,8e-05,5.4218]
[1780461662968,49.39,66325.61,51.0,0.07789,8e-05,5.39604]
[1780461664401,49.39,66329.78,51.0,0.07823,8e-05,5.41382]
[1780461666452,49.39,66320.42,51.0,0.07748,8e-05,5.37372]
[1780461671487,49.39,66323.45,51.0,0.07772,8e-05,5.38662]
[1780461676522,49.39,66330.36,51.0,0.07826,8e-05,5.41595]
[1780461679795,49.39,66331.74,51.0,0.07837,8e-05,5.42163]
[1780461681083,49.39,66331.81,51.0,0.07838,8e-05,5.42185]
[1780461681907,49.39,66327.29,51.0,0.07801,8e-05,5.40245]
[1780461682571,49.39,66317.26,51.0,0.07721,8e-05,5.35965]
[1780461683257,49.39,66317.26,51.0,0.07721,8e-05,5.35965]
[1780461683947,49.39,66311.4,51.0,0.07675,8e-05,5.33477]
[1780461686853,49.39,66310.36,51.0,0.07667,8e-05,5.33053]
[1780461691555,49.39,66317.83,51.0,0.07727,8e-05,5.36244]
[1780461693651,49.39,66326.02,51.0,0.07785,8e-05,5.39237]
[1780461695081,49.39,66326.79,51.0,0.07791,8e-05,5.39563]
[1780461695665,49.39,66328.79,51.0,0.07808,8e-05,5.40443]
[1780461696403,49.39,66328.79,51.0,0.07808,8e-05,5.40443]
[1780461696672,49.39,66328.48,51.0,0.07806,8e-05,5.40335]
[1780461697926,49.39,66329.12,51.0,0.07811,8e-05,5.40603]
[1780461703305,49.39,66327.84,51.0,0.078,8e-05,5.40031]
[1780461703397,49.39,66327.84,51.0,0.078,8e-05,5.40031]
[1780461704025,49.39,66327.84,51.0,0.078,8e-05,5.40031]
[1780461704728,49.39,66314.98,51.0,0.07698,8e-05,5.34546]
[1780461708979,49.39,66310.93,51.0,0.07667,8e-05,5.32851]
[1780461714533,49.39,66318.97,51.0,0.0773,8e-05,5.36279]
[1780461716666,49.39,66311.91,51.0,0.07675,8e-05,5.33294]
[1780461720192,49.4,66312.65,51.0,0.07681,8e-05,5.33621]
[1780461726419,49.4,66312.94,51.0,0.07684,8e-05,5.33779]
[1780461728375,49.4,66310.5,51.0,0.07665,8e-05,5.32755]
[1780461730815,49.4,66302.13,51.0,0.076,8e-05,5.29239]
[1780461733399,49.4,66299.17,51.0,0.07577,8e-05,5.28002]
[1780461734233,49.4,66299.68,51.0,0.07581,8e-05,5.28246]
[1780461734440,49.41,66299.55,51.0,0.07583,8e-05,5.28334]
[1780461734776,49.41,66299.55,51.0,0.07583,8e-05,5.28334]
[1780461736587,49.41,66299.93,51.0,0.07586,8e-05,5.28482]
[1780461737490,49.4,66302.08,51.0,0.07602,8e-05,5.29364]
[1780461737596,49.4,66302.08,51.0,0.07602,8e-05,5.29364]
[1780461737605,49.4,66302.34,51.0,0.07604,8e-05,5.2946]
[1780461741998,49.41,66308.76,51.0,0.07655,8e-05,5.32213]
[1780461748036,49.41,66308.4,51.0,0.07653,8e-05,5.3212]
[1780461753099,49.41,66307.89,51.0,0.07643,8e-05,5.31439]
[1780461754278,49.41,66307.84,51.0,0.07643,8e-05,5.31428]
[1780461754835,49.41,66307.61,51.0,0.07642,8e-05,5.31341]
[1780461755085,49.41,66320.49,51.0,0.07743,8e-05,5.36819]
[1780461756533,49.41,66320.49,51.0,0.07743,8e-05,5.36819]
[1780461756821,49.41,66324.82,51.0,0.07778,8e-05,5.38666]
[1780461756919,49.41,66324.82,51.0,0.07778,8e-05,5.38666]
[1780461757217,49.41,66324.82,51.0,0.07778,8e-05,5.38666]
[1780461759116,49.41,66338.57,51.0,0.07888,8e-05,5.4453]
[1780461760582,49.41,66338.57,51.0,0.07888,8e-05,5.4453]
[1780461760741,49.41,66338.95,51.0,0.0789,8e-05,5.44672]
[1780461761138,49.41,66338.95,51.0,0.0789,8e-05,5.44672]
[1780461761257,49.41,66338.95,51.0,0.0789,8e-05,5.44672]
[1780461761287,49.41,66338.1,51.0,0.07883,8e-05,5.44308]
[1780461763431,49.41,66334.64,51.0,0.07855,8e-05,5.42816]
[1780461763460,49.41,66336.69,51.0,0.07872,8e-05,5.43686]
[1780461764608,49.41,66336.69,51.0,0.07872,8e-05,5.43686]
[1780461764862,49.41,66339.28,51.0,0.07893,8e-05,5.44806]
[1780461764968,49.41,66339.28,51.0,0.07893,8e-05,5.44806]
[1780461765374,49.41,66339.28,51.0,0.07893,8e-05,5.44806]
[1780461765460,49.41,66335.8,51.0,0.07865,8e-05,5.43315]
[1780461767316,49.41,66333.77,51.0,0.07848,8e-05,5.42437]
[1780461768698,49.41,66330.97,51.0,0.07826,8e-05,5.41233]
[1780461769391,49.41,66317.3,51.0,0.07717,8e-05,5.35399]
[1780461770067,49.41,66317.3,51.0,0.07717,8e-05,5.35399]
[1780461770796,49.41,66317.3,51.0,0.07717,8e-05,5.35399]
[1780461770909,49.41,66314.09,51.0,0.07692,8e-05,5.34039]
[1780461775279,49.41,66313.88,51.0,0.0769,8e-05,5.33976]
[1780461780573,49.41,66311.38,51.0,0.07671,8e-05,5.32953]
[1780461782904,49.41,66318.39,51.0,0.07727,8e-05,5.35954]
[1780461788321,49.41,66322.6,51.0,0.07761,8e-05,5.37758]
[1780461789708,49.41,66322.6,51.0,0.07761,8e-05,5.37758]
[1780461794837,49.41,66328.73,51.0,0.0781,8e-05,5.40372]
[1780461800405,49.41,66333.05,51.0,0.07844,8e-05,5.42197]
[1780461800992,49.41,66333.05,51.0,0.07844,8e-05,5.42197]
[1780461801110,49.41,66333.05,51.0,0.07844,8e-05,5.42197]
[1780461801412,49.41,66334.88,51.0,0.07858,8e-05,5.42977]
[1780461802239,49.41,66334.88,51.0,0.07858,8e-05,5.42977]
[1780461802419,49.41,66328.75,51.0,0.0781,8e-05,5.4038]
[1780461807454,49.41,66328.15,51.0,0.07805,8e-05,5.40113]
[1780461812496,49.41,66322.4,51.0,0.07753,8e-05,5.37154]
[1780461814503,49.41,66310.11,51.0,0.07656,8e-05,5.31944]
[1780461817524,49.41,66318.22,51.0,0.0772,8e-05,5.35419]
[1780461820504,49.42,66319.99,51.0,0.07735,8e-05,5.36186]
[1780461820554,49.42,66322.68,51.0,0.07756,8e-05,5.37336]
[1780461823728,49.42,66320.2,51.0,0.07737,8e-05,5.36318]
[1780461829617,49.43,66322.95,51.0,0.07764,8e-05,5.37753]
[1780461832870,49.43,66324.99,51.0,0.07782,8e-05,5.38713]
[1780461833415,49.43,66324.99,51.0,0.07782,8e-05,5.38713]
[1780461833645,49.43,66324.85,51.0,0.07781,8e-05,5.38653]
[1780461837083,49.43,66327.34,51.0,0.07801,8e-05,5.39715]
[1780461837663,49.43,66327.34,51.0,0.07801,8e-05,5.39715]
[1780461843883,49.43,66328.89,51.0,0.07813,8e-05,5.40394]
[1780461848864,49.43,66331.63,51.0,0.07835,8e-05,5.41556]
[1780461849769,49.43,66338.32,51.0,0.07889,8e-05,5.44437]
[1780461854855,49.44,66341.13,51.0,0.07913,8e-05,5.45717]
[1780461855346,49.44,66341.0,51.0,0.07912,8e-05,5.45678]
[1780461855811,49.44,66341.88,51.0,0.07919,8e-05,5.46044]
[1780461858383,49.44,66342.09,51.0,0.0792,8e-05,5.46108]
[1780461858636,49.44,66342.09,51.0,0.0792,8e-05,5.46108]
[1780461862184,49.43,66342.43,51.0,0.07922,8e-05,5.46202]
[1780461862773,49.43,66342.43,51.0,0.07922,8e-05,5.46202]
[1780461862799,49.43,66342.43,51.0,0.07922,8e-05,5.46202]
[1780461862862,49.43,66345.14,51.0,0.07944,8e-05,5.47352]
[1780461863446,49.43,66345.14,51.0,0.07944,8e-05,5.47352]
[1780461863458,49.43,66345.14,51.0,0.07944,8e-05,5.47352]
[1780461863870,49.43,66353.7,51.0,0.08013,8e-05,5.5105]
[1780461863976,49.43,66353.7,51.0,0.08013,8e-05,5.5105]
[1780461864830,49.43,66353.7,51.0,0.08013,8e-05,5.5105]
[1780461864877,49.43,66366.1,51.0,0.08115,8e-05,5.56417]
[1780461865501,49.43,66366.1,51.0,0.08115,8e-05,5.56417]
[1780461865898,49.43,66387.53,51.0,0.08292,8e-05,5.65738]
[1780461865984,49.43,66387.53,51.0,0.08292,8e-05,5.65738]
[1780461866035,49.43,66387.53,51.0,0.08292,8e-05,5.65738]
[1780461866110,49.43,66387.53,51.0,0.08292,8e-05,5.65738]
[1780461866388,49.43,66387.53,51.0,0.08292,8e-05,5.65738]
[1780461866896,49.43,66389.92,51.0,0.08312,8e-05,5.66792]
[1780461868088,49.44,66389.78,51.0,0.08311,8e-05,5.6674]
[1780461872106,49.44,66387.25,51.0,0.08284,8e-05,5.6516]
[1780461872166,49.44,66387.25,51.0,0.08284,8e-05,5.6516]
[1780461872269,49.44,66387.25,51.0,0.08284,8e-05,5.6516]
[1780461872398,49.44,66387.25,51.0,0.08284,8e-05,5.6516]
[1780461872938,49.44,66381.53,51.0,0.08236,8e-05,5.62648]
[1780461873051,49.44,66381.53,51.0,0.08236,8e-05,5.62648]
[1780461873486,49.44,66381.53,51.0,0.08236,8e-05,5.62648]
[1780461873516,49.44,66381.53,51.0,0.08236,8e-05,5.62648]
[1780461873627,49.44,66381.53,51.0,0.08236,8e-05,5.62648]
[1780461873722,49.44,66381.53,51.0,0.08237,8e-05,5.62663]
[1780461874952,49.44,66374.5,51.0,0.08178,8e-05,5.59598]
[1780461879987,49.44,66372.08,51.0,0.08158,8e-05,5.58522]
[1780461882395,49.44,66371.62,51.0,0.08154,8e-05,5.58315]
[1780461886847,49.43,66377.43,51.0,0.08202,8e-05,5.6082]
[1780461887366,49.43,66377.94,51.0,0.08206,8e-05,5.61027]
[1780461889387,49.43,66377.13,51.0,0.08199,8e-05,5.60668]
[1780461891032,49.43,66381.03,51.0,0.08231,8e-05,5.62352]
[1780461891068,49.43,66381.46,51.0,0.08234,8e-05,5.6253]
[1780461892484,49.43,66373.94,51.0,0.08171,8e-05,5.59221]
[1780461894055,49.43,66371.02,51.0,0.08146,8e-05,5.5792]
[1780461894072,49.43,66371.02,51.0,0.08146,8e-05,5.5792]
[1780461894340,49.43,66371.02,51.0,0.08146,8e-05,5.5792]
[1780461894783,49.43,66371.02,51.0,0.08146,8e-05,5.5792]
[1780461896184,49.43,66358.47,51.0,0.08042,8e-05,5.52431]
[1780461896760,49.43,66358.47,51.0,0.08042,8e-05,5.52431]
[1780461896801,49.42,66356.42,51.0,0.08025,8e-05,5.51502]
[1780461899224,49.42,66356.51,51.0,0.08026,8e-05,5.51548]
[1780461899399,49.42,66356.51,51.0,0.08026,8e-05,5.51548]
[1780461905554,49.43,66353.33,51.0,0.08001,8e-05,5.50227]
[1780461908815,49.43,66352.17,51.0,0.07992,8e-05,5.49758]
[1780461914247,49.43,66356.72,51.0,0.0803,8e-05,5.51787]
[1780461916978,49.43,66356.64,51.0,0.0803,8e-05,5.5176]
[1780461917268,49.43,66356.96,51.0,0.08033,8e-05,5.51913]
[1780461922224,49.43,66356.54,51.0,0.08028,8e-05,5.51647]
[1780461923180,49.43,66356.55,51.0,0.08027,8e-05,5.5163]
[1780461923312,49.43,66356.48,51.0,0.08026,8e-05,5.51579]
[1780461926727,49.43,66356.47,51.0,0.08027,8e-05,5.51592]
[1780461926809,49.43,66354.29,51.0,0.08009,8e-05,5.5067]
[1780461931370,49.43,66346.18,51.0,0.07936,8e-05,5.46611]
[1780461936405,49.42,66346.43,51.0,0.07937,8e-05,5.46654]
[1780461940936,49.42,66344.81,51.0,0.07923,8e-05,5.45921]
[1780461943883,49.42,66345.48,51.0,0.07928,8e-05,5.46177]
[1780461943982,49.42,66348.79,51.0,0.07954,8e-05,5.47574]
[1780461948922,49.42,66352.57,51.0,0.07985,8e-05,5.4924]
[1780461949106,49.42,66358.13,51.0,0.08031,8e-05,5.51658]
[1780461949273,49.42,66358.13,51.0,0.08031,8e-05,5.51658]
[1780461949745,49.42,66367.17,51.0,0.08105,8e-05,5.55567]
[1780461950503,49.42,66375.79,51.0,0.08176,8e-05,5.59309]
[1780461952089,49.42,66381.89,51.0,0.08226,8e-05,5.6196]
[1780461957403,49.42,66382.39,51.0,0.0823,8e-05,5.62134]
[1780461961525,49.42,66383.41,51.0,0.08238,8e-05,5.62556]
[1780461961905,49.42,66383.41,51.0,0.08238,8e-05,5.62556]
[1780461962587,49.42,66371.8,51.0,0.08141,8e-05,5.57492]
[1780461966620,49.42,66360.97,51.0,0.08052,8e-05,5.52803]
[1780461967329,49.42,66360.97,51.0,0.08052,8e-05,5.52803]
[1780461968033,49.42,66360.97,51.0,0.08052,8e-05,5.52803]
[1780461969137,49.42,66357.2,51.0,0.08021,8e-05,5.51157]
[1780461969663,49.42,66357.2,51.0,0.08021,8e-05,5.51157]
[1780461970525,49.42,66356.63,51.0,0.08017,8e-05,5.50921]
[1780461970918,49.42,66356.63,51.0,0.08017,8e-05,5.50921]
[1780461972674,49.42,66355.12,51.0,0.08004,8e-05,5.50232]
[1780461972716,49.42,66355.82,51.0,0.0801,8e-05,5.50545]
[1780461973449,49.42,66355.82,51.0,0.0801,8e-05,5.50545]
[1780461973669,49.42,66356.96,51.0,0.08019,8e-05,5.51048]
[1780461974676,49.42,66365.79,51.0,0.08092,8e-05,5.54875]
[1780461979712,49.42,66369.76,51.0,0.08125,8e-05,5.56619]
[1780461982882,49.42,66370.41,51.0,0.0813,8e-05,5.56904]
[1780461983067,49.42,66370.41,51.0,0.0813,8e-05,5.56904]
[1780461983833,49.42,66370.97,51.0,0.08135,8e-05,5.5715]
[1780461985663,49.42,66370.04,51.0,0.08127,8e-05,5.56747]
[1780461988776,49.42,66378.23,51.0,0.08195,8e-05,5.60304]
[1780461990039,49.42,66378.23,51.0,0.08195,8e-05,5.60304]
[1780461991226,49.42,66379.37,51.0,0.08204,8e-05,5.60796]
[1780461996832,49.42,66373.61,51.0,0.0815,8e-05,5.57771]
[1780462001867,49.42,66377.23,51.0,0.0818,8e-05,5.59339]
[1780462006902,49.42,66379.29,51.0,0.08196,8e-05,5.60224]
[1780462007977,49.42,66379.29,51.0,0.08196,8e-05,5.60224]
[1780462007998,49.42,66379.29,51.0,0.08196,8e-05,5.60224]
[1780462008173,49.42,66381.94,51.0,0.08218,8e-05,5.61374]
[1780462009636,49.42,66386.24,51.0,0.08254,8e-05,5.63242]
[1780462014968,49.41,66383.43,51.0,0.0823,8e-05,5.61979]
[1780462020018,49.41,66383.42,51.0,0.08229,8e-05,5.61943]
[1780462025047,49.41,66382.16,51.0,0.08218,8e-05,5.61367]
[1780462028046,49.41,66382.29,51.0,0.08219,8e-05,5.61414]
[1780462028067,49.41,66381.21,51.0,0.0821,8e-05,5.60939]
[1780462028276,49.41,66381.21,51.0,0.0821,8e-05,5.60939]
[1780462029074,49.41,66371.96,51.0,0.08133,8e-05,5.56887]
[1780462029422,49.41,66371.96,51.0,0.08133,8e-05,5.56887]
[1780462031346,49.41,66369.79,51.0,0.08114,8e-05,5.55893]
[1780462033072,49.41,66369.71,51.0,0.08113,8e-05,5.55833]
[1780462033074,49.41,66369.71,51.0,0.08113,8e-05,5.55833]
[1780462033082,49.41,66369.71,51.0,0.08113,8e-05,5.55833]
[1780462033102,49.41,66377.25,51.0,0.08175,8e-05,5.5908]
[1780462035800,49.4,66380.47,51.0,0.082,8e-05,5.60421]
[1780462041158,49.4,66382.99,51.0,0.0822,8e-05,5.61462]
[1780462046193,49.4,66383.63,51.0,0.08225,8e-05,5.61716]
[1780462051228,49.4,66384.0,51.0,0.08221,8e-05,5.61335]
[1780462056830,49.4,66382.93,51.0,0.08211,8e-05,5.60844]
[1780462057327,49.4,66384.75,51.0,0.08226,8e-05,5.61624]
[1780462057520,49.4,66384.75,51.0,0.08226,8e-05,5.61624]
[1780462057898,49.4,66384.75,51.0,0.08226,8e-05,5.61624]
[1780462057901,49.4,66392.06,51.0,0.08287,8e-05,5.64813]
[1780462058814,49.4,66392.06,51.0,0.08287,8e-05,5.64813]
[1780462059145,49.4,66392.06,51.0,0.08287,8e-05,5.64813]
[1780462058910,49.39,66405.24,51.0,0.08397,8e-05,5.70553]
[1780462059277,49.39,66405.24,51.0,0.08397,8e-05,5.70553]
[1780462059472,49.39,66411.27,51.0,0.08448,8e-05,5.73204]
[1780462061958,49.39,66413.55,51.0,0.08467,8e-05,5.74208]
[1780462063695,49.39,66408.91,51.0,0.08428,8e-05,5.72164]
[1780462063774,49.39,66407.71,51.0,0.08418,8e-05,5.71639]
[1780462064434,49.39,66407.71,51.0,0.08418,8e-05,5.71639]
[1780462064439,49.39,66406.88,51.0,0.08411,8e-05,5.71277]
[1780462065905,49.39,66406.88,51.0,0.08411,8e-05,5.71277]
[1780462066007,49.4,66407.09,51.0,0.08413,8e-05,5.71376]
[1780462068354,49.39,66406.51,51.0,0.08407,8e-05,5.71099]
[1780462070257,49.39,66405.21,51.0,0.08396,8e-05,5.70486]
[1780462073728,49.39,66410.57,51.0,0.0844,8e-05,5.72779]
[1780462073794,49.39,66410.57,51.0,0.0844,8e-05,5.72779]
[1780462074642,49.39,66410.76,51.0,0.0844,8e-05,5.72816]
[1780462076578,49.39,66416.35,51.0,0.08487,9e-05,5.75252]
[1780462078013,49.38,66416.99,51.0,0.08492,9e-05,5.75479]
[1780462078114,49.38,66417.84,51.0,0.08498,9e-05,5.75826]
[1780462080080,49.38,66418.68,51.0,0.08506,9e-05,5.76196]
[1780462080867,49.38,66418.51,51.0,0.08504,9e-05,5.76118]
[1780462082132,49.38,66416.59,51.0,0.08487,9e-05,5.7524]
[1780462082157,49.38,66415.38,51.0,0.08477,8e-05,5.74705]
[1780462082884,49.38,66415.38,51.0,0.08477,8e-05,5.74705]
[1780462082957,49.38,66415.44,51.0,0.08477,8e-05,5.74705]
[1780462085399,49.38,66415.35,51.0,0.08476,8e-05,5.74664]
[1780462085455,49.38,66415.35,51.0,0.08476,8e-05,5.74664]
[1780462086073,49.38,66414.71,51.0,0.0847,8e-05,5.74355]
[1780462087025,49.38,66414.71,51.0,0.0847,8e-05,5.74355]
[1780462087052,49.38,66405.31,51.0,0.0839,8e-05,5.70202]
[1780462088226,49.38,66402.82,51.0,0.08369,8e-05,5.69109]
[1780462091337,49.37,66410.42,51.0,0.08432,8e-05,5.7236]
[1780462092809,49.37,66409.57,51.0,0.08424,8e-05,5.71964]
[1780462096272,49.37,66410.35,51.0,0.08428,8e-05,5.72197]
[1780462096409,49.37,66410.35,51.0,0.08428,8e-05,5.72197]
[1780462096520,49.37,66410.35,51.0,0.08428,8e-05,5.72197]
[1780462096602,49.37,66410.35,51.0,0.08428,8e-05,5.72197]
[1780462096639,49.37,66414.56,51.0,0.08464,8e-05,5.7405]
[1780462100583,49.37,66423.26,51.0,0.08538,9e-05,5.77882]
[1780462105618,49.37,66425.37,51.0,0.08555,9e-05,5.78778]
[1780462107422,49.37,66425.49,51.0,0.08556,9e-05,5.78824]
[1780462107448,49.37,66425.49,51.0,0.08556,9e-05,5.78824]
[1780462107660,49.37,66413.79,51.0,0.08456,8e-05,5.73652]
[1780462108201,49.37,66413.79,51.0,0.08456,8e-05,5.73652]
[1780462109145,49.37,66413.79,51.0,0.08456,8e-05,5.73652]
[1780462109008,49.36,66405.35,51.0,0.08384,8e-05,5.69916]
[1780462110063,49.36,66405.35,51.0,0.08384,8e-05,5.69916]
[1780462115689,49.36,66402.35,51.0,0.0835,8e-05,5.67951]
[1780462118710,49.36,66392.37,51.0,0.08265,8e-05,5.63537]
[1780462122640,49.35,66393.49,51.0,0.08274,8e-05,5.63998]
[1780462124075,49.35,66389.22,51.0,0.08238,8e-05,5.62124]
[1780462124224,49.35,66383.56,51.0,0.0819,8e-05,5.59595]
[1780462125053,49.35,66383.56,51.0,0.0819,8e-05,5.59595]
[1780462129531,49.35,66383.67,51.0,0.08189,8e-05,5.59536]
[1780462130068,49.35,66383.67,51.0,0.08189,8e-05,5.59536]
[1780462130108,49.35,66383.67,51.0,0.08189,8e-05,5.59536]
[1780462131050,49.35,66383.95,51.0,0.08191,8e-05,5.59627]
[1780462131628,49.35,66389.71,51.0,0.08239,8e-05,5.62136]
[1780462136837,49.34,66392.13,51.0,0.08258,8e-05,5.63152]
[1780462141872,49.34,66390.8,51.0,0.08246,8e-05,5.62534]
[1780462142628,49.34,66390.8,51.0,0.08246,8e-05,5.62534]
[1780462143163,49.34,66390.8,51.0,0.08246,8e-05,5.62534]
[1780462147987,49.34,66393.16,51.0,0.08265,8e-05,5.63506]
[1780462148981,49.34,66379.96,51.0,0.08154,8e-05,5.57703]
[1780462149690,49.34,66379.96,51.0,0.08154,8e-05,5.57703]
[1780462150608,49.34,66375.68,51.0,0.08119,8e-05,5.55843]
[1780462151523,49.34,66374.92,51.0,0.08112,8e-05,5.55487]
[1780462152535,49.33,66376.03,51.0,0.08121,8e-05,5.55945]
[1780462152945,49.33,66376.03,51.0,0.08121,8e-05,5.55945]
[1780462153406,49.33,66376.3,51.0,0.08122,8e-05,5.56015]
[1780462158994,49.33,66380.36,51.0,0.08153,8e-05,5.57667]
[1780462164029,49.32,66380.58,51.0,0.08152,8e-05,5.57609]
[1780462167405,49.32,66383.67,51.0,0.08176,8e-05,5.58878]
[1780462167937,49.32,66383.67,51.0,0.08176,8e-05,5.58878]
[1780462168818,49.32,66386.13,51.0,0.08197,8e-05,5.59949]
[1780462174101,49.32,66387.77,51.0,0.08203,8e-05,5.60112]
[1780462176322,49.32,66387.96,51.0,0.08204,8e-05,5.6019]
[1780462177122,49.31,66379.65,51.0,0.08135,8e-05,5.56542]
[1780462178486,49.31,66377.05,51.0,0.08113,8e-05,5.55388]
[1780462180323,49.31,66376.9,51.0,0.08112,8e-05,5.55333]
[1780462187119,49.31,66376.75,51.0,0.08109,8e-05,5.55159]
[1780462192227,49.3,66375.62,51.0,0.08096,8e-05,5.54517]
[1780462197264,49.3,66375.49,51.0,0.08093,8e-05,5.54356]
[1780462197804,49.3,66375.49,51.0,0.08093,8e-05,5.54356]
[1780462201291,49.29,66362.64,51.0,0.07987,8e-05,5.48722]
[1780462204563,49.29,66362.82,51.0,0.07988,8e-05,5.48777]
[1780462205319,49.29,66355.77,51.0,0.0793,8e-05,5.45713]
[1780462210354,49.29,66358.46,51.0,0.07951,8e-05,5.46841]
[1780462211911,49.29,66358.46,51.0,0.07951,8e-05,5.46841]
[1780462212956,49.29,66358.53,51.0,0.07952,8e-05,5.46862]
[1780462215900,49.29,66350.67,51.0,0.07887,8e-05,5.43445]
[1780462217409,49.29,66359.46,51.0,0.07958,8e-05,5.47216]
[1780462222438,49.29,66358.58,51.0,0.0795,8e-05,5.46787]
[1780462227473,49.28,66351.42,51.0,0.07891,8e-05,5.4366]
[1780462232603,49.28,66352.75,51.0,0.07895,8e-05,5.43707]
[1780462238550,49.28,66348.75,51.0,0.07862,8e-05,5.41965]
[1780462243585,49.28,66349.86,51.0,0.07871,8e-05,5.42423]
[1780462248620,49.28,66349.77,51.0,0.0787,8e-05,5.42363]
[1780462253654,49.28,66349.64,51.0,0.07868,8e-05,5.42283]
[1780462256675,49.28,66356.56,51.0,0.07924,8e-05,5.45242]
[1780462261714,49.28,66357.11,51.0,0.07927,8e-05,5.45431]
[1780462263982,49.28,66357.81,51.0,0.07933,8e-05,5.45723]
[1780462265211,49.28,66359.6,51.0,0.07947,8e-05,5.46484]
[1780462272789,49.27,66356.85,51.0,0.07924,8e-05,5.45241]
[1780462277824,49.27,66362.76,51.0,0.07971,8e-05,5.47744]
[1780462282859,49.27,66355.55,51.0,0.07911,8e-05,5.44574]
[1780462286144,49.27,66348.92,51.0,0.07857,8e-05,5.41711]
[1780462290913,49.27,66346.18,51.0,0.07835,8e-05,5.40521]
[1780462290967,49.27,66346.18,51.0,0.07835,8e-05,5.40521]
[1780462291223,49.27,66339.65,51.0,0.07776,8e-05,5.37221]
[1780462291924,49.27,66330.62,51.0,0.07704,8e-05,5.33367]
[1780462297116,49.26,66330.52,51.0,0.07702,8e-05,5.33259]
[1780462298975,49.26,66321.19,51.0,0.07628,8e-05,5.29254]
[1780462301995,49.26,66313.95,51.0,0.0757,8e-05,5.26156]
[1780462307032,49.26,66316.97,51.0,0.07593,8e-05,5.27399]
[1780462312066,49.26,66311.8,51.0,0.07552,8e-05,5.25175]
[1780462317101,49.26,66309.66,51.0,0.07535,8e-05,5.24254]
[1780462322136,49.26,66310.04,51.0,0.07538,8e-05,5.24403]
[1780462327172,49.26,66304.46,51.0,0.07494,8e-05,5.22036]
[1780462332207,49.26,66303.64,51.0,0.07488,8e-05,5.21696]
[1780462333098,49.26,66303.64,51.0,0.07488,8e-05,5.21696]
[1780462333214,49.26,66302.85,51.0,0.07482,8e-05,5.21364]
[1780462333587,49.26,66302.85,51.0,0.07482,8e-05,5.21364]
[1780462333621,49.26,66302.85,51.0,0.07482,8e-05,5.21364]
[1780462335886,49.26,66294.01,51.0,0.07413,8e-05,5.17647]
[1780462336400,49.26,66294.01,51.0,0.07413,8e-05,5.17647]
[1780462336235,49.26,66285.59,51.0,0.07348,8e-05,5.14128]
[1780462336453,49.26,66285.59,51.0,0.07348,8e-05,5.14128]
[1780462336585,49.26,66285.59,51.0,0.07348,8e-05,5.14128]
[1780462338311,49.26,66285.08,51.0,0.07345,8e-05,5.13926]
[1780462340461,49.26,66279.89,51.0,0.07306,8e-05,5.11796]
[1780462341849,49.26,66279.04,51.0,0.07299,8e-05,5.11457]
[1780462344295,49.26,66270.69,51.0,0.07237,8e-05,5.08032]
[1780462349331,49.27,66275.11,51.0,0.07272,8e-05,5.09967]
[1780462354365,49.27,66271.86,51.0,0.07243,8e-05,5.08215]
[1780462359401,49.27,66270.77,51.0,0.07237,8e-05,5.07864]
[1780462364438,49.28,66267.08,51.0,0.07211,8e-05,5.0644]
[1780462369570,49.28,66266.68,51.0,0.0721,8e-05,5.06388]
[1780462370467,49.28,66266.68,51.0,0.0721,8e-05,5.06388]
[1780462371180,49.28,66261.69,51.0,0.07172,8e-05,5.04321]
[1780462374253,49.29,66253.87,51.0,0.07115,7e-05,5.01148]
[1780462377133,49.29,66253.42,51.0,0.07113,7e-05,5.01055]
[1780462382567,49.3,66248.33,51.0,0.07079,7e-05,4.99188]
[1780462387602,49.31,66247.04,51.0,0.07073,7e-05,4.98826]
[1780462390239,49.31,66247.04,51.0,0.07074,7e-05,4.98893]
[1780462393552,49.32,66244.96,51.0,0.07061,7e-05,4.98172]
[1780462393593,49.32,66244.96,51.0,0.07061,7e-05,4.98172]
[1780462394352,49.32,66235.91,51.0,0.06994,7e-05,4.94473]
[1780462395491,49.32,66226.25,51.0,0.06923,7e-05,4.90546]
[1780462395913,49.32,66226.25,51.0,0.06923,7e-05,4.90546]
[1780462396270,49.32,66226.25,51.0,0.06923,7e-05,4.90546]
[1780462396564,49.32,66224.88,51.0,0.06913,7e-05,4.90005]
[1780462396872,49.32,66224.88,51.0,0.06913,7e-05,4.90005]
[1780462396902,49.32,66224.88,51.0,0.06913,7e-05,4.90005]
[1780462397146,49.32,66224.88,51.0,0.06913,7e-05,4.90005]
[1780462397354,49.32,66224.88,51.0,0.06913,7e-05,4.90005]
[1780462397481,49.32,66224.88,51.0,0.06913,7e-05,4.90005]
[1780462397455,49.32,66214.05,51.0,0.06835,7e-05,4.8563]
[1780462397840,49.32,66214.05,51.0,0.06835,7e-05,4.8563]
[1780462397845,49.32,66214.05,51.0,0.06835,7e-05,4.8563]
[1780462398373,49.32,66209.53,51.0,0.06802,7e-05,4.8381]
[1780462398635,49.32,66209.53,51.0,0.06802,7e-05,4.8381]
[1780462399163,49.32,66209.53,51.0,0.06802,7e-05,4.8381]
[1780462401017,49.32,66205.68,51.0,0.06775,7e-05,4.82257]
[1780462401962,49.32,66203.14,51.0,0.06757,7e-05,4.81245]
[1780462403733,49.32,66210.08,51.0,0.06807,7e-05,4.84075]
[1780462403966,49.32,66210.08,51.0,0.06807,7e-05,4.84075]
[1780462404736,49.32,66197.55,51.0,0.06717,7e-05,4.79044]
[1780462409071,49.33,66201.37,51.0,0.06746,7e-05,4.80629]
[1780462410228,49.33,66201.2,51.0,0.06745,7e-05,4.80589]
[1780462410330,49.33,66211.67,51.0,0.06821,7e-05,4.84827]
[1780462411238,49.33,66211.67,51.0,0.06821,7e-05,4.84827]
[1780462411293,49.33,66211.67,51.0,0.06821,7e-05,4.84827]
[1780462411439,49.33,66213.22,51.0,0.06826,7e-05,4.8499]
[1780462412792,49.33,66198.46,51.0,0.0672,7e-05,4.79039]
[1780462417827,49.33,66202.8,51.0,0.06752,7e-05,4.80851]
[1780462422271,49.33,66204.72,51.0,0.06767,7e-05,4.81661]
[1780462427912,49.34,66210.53,51.0,0.0681,7e-05,4.84089]
[1780462428815,49.34,66210.1,51.0,0.06807,7e-05,4.83925]
[1780462429463,49.34,66210.1,51.0,0.06807,7e-05,4.83925]
[1780462429911,49.34,66199.44,51.0,0.06731,7e-05,4.79648]
[1780462431241,49.34,66199.44,51.0,0.06731,7e-05,4.79648]
[1780462432949,49.34,66206.41,51.0,0.06781,7e-05,4.82471]
[1780462433049,49.34,66209.85,51.0,0.06806,7e-05,4.83874]
[1780462434815,49.34,66210.91,51.0,0.06814,7e-05,4.84325]
[1780462434922,49.34,66210.91,51.0,0.06814,7e-05,4.84325]
[1780462435041,49.34,66210.91,51.0,0.06814,7e-05,4.84325]
[1780462435107,49.34,66208.58,51.0,0.06798,7e-05,4.83406]
[1780462435667,49.34,66208.58,51.0,0.06798,7e-05,4.83406]
[1780462437076,49.34,66202.45,51.0,0.06754,7e-05,4.80961]
[1780462438194,49.34,66200.59,51.0,0.06741,7e-05,4.80212]
[1780462440431,49.35,66191.45,51.0,0.06677,7e-05,4.76599]
[1780462440988,49.35,66198.98,51.0,0.0673,7e-05,4.79622]
[1780462446023,49.35,66194.74,51.0,0.06701,7e-05,4.7796]
[1780462451059,49.35,66203.8,51.0,0.06767,7e-05,4.81657]
[1780462453350,49.35,66204.21,51.0,0.0677,7e-05,4.81836]
[1780462453356,49.35,66204.21,51.0,0.0677,7e-05,4.81836]
[1780462453402,49.35,66205.0,51.0,0.06776,7e-05,4.82181]
[1780462459350,49.36,66210.52,51.0,0.06817,7e-05,4.84496]
[1780462464516,49.36,66208.22,51.0,0.06803,7e-05,4.83676]
[1780462465157,49.36,66203.26,51.0,0.06768,7e-05,4.81719]
[1780462470198,49.36,66206.74,51.0,0.06794,7e-05,4.83155]
[1780462475233,49.37,66205.64,51.0,0.06781,7e-05,4.82288]
[1780462480268,49.37,66207.26,51.0,0.06793,7e-05,4.83005]
[1780462483275,49.37,66209.75,51.0,0.06812,7e-05,4.84033]
[1780462483291,49.37,66209.75,51.0,0.06812,7e-05,4.84033]
[1780462483360,49.37,66216.57,51.0,0.06862,7e-05,4.86805]
[1780462489334,49.38,66219.23,51.0,0.06883,7e-05,4.87988]
[1780462491501,49.38,66220.61,51.0,0.06893,7e-05,4.88565]
[1780462494923,49.38,66220.84,51.0,0.06896,7e-05,4.88704]
[1780462494933,49.38,66220.84,51.0,0.06896,7e-05,4.88704]
[1780462494964,49.38,66220.84,51.0,0.06896,7e-05,4.88704]
[1780462495018,49.38,66220.84,51.0,0.06896,7e-05,4.88704]
[1780462496545,49.38,66226.41,51.0,0.06937,7e-05,4.91015]
[1780462496729,49.38,66230.51,51.0,0.06968,7e-05,4.92698]
[1780462497596,49.38,66230.51,51.0,0.06968,7e-05,4.92698]
[1780462497598,49.38,66239.0,51.0,0.0703,7e-05,4.96177]
[1780462497886,49.38,66239.0,51.0,0.0703,7e-05,4.96177]
[1780462498420,49.38,66239.0,51.0,0.0703,7e-05,4.96177]
[1780462499983,49.38,66243.43,51.0,0.07064,7e-05,4.98029]
[1780462500408,49.38,66243.51,51.0,0.07065,7e-05,4.98062]
[1780462501535,49.38,66243.51,51.0,0.07065,7e-05,4.98062]
[1780462504436,49.38,66232.8,51.0,0.06986,7e-05,4.93689]
[1780462505238,49.38,66232.8,51.0,0.06986,7e-05,4.93689]
[1780462505443,49.38,66234.0,51.0,0.06995,7e-05,4.94187]
[1780462510480,49.38,66234.05,51.0,0.06995,7e-05,4.94207]
[1780462515515,49.38,66230.35,51.0,0.06968,7e-05,4.92698]
[1780462520550,49.39,66234.09,51.0,0.06996,7e-05,4.94243]
[1780462525585,49.38,66240.81,51.0,0.07044,7e-05,4.96948]
[1780462530619,49.38,66236.62,51.0,0.07012,7e-05,4.95155]
[1780462535655,49.38,66235.14,51.0,0.06994,7e-05,4.94041]
[1780462539149,49.38,66233.27,51.0,0.06981,7e-05,4.93275]
[1780462541183,49.38,66234.57,51.0,0.0699,7e-05,4.93807]
[1780462541228,49.38,66238.37,51.0,0.07018,7e-05,4.9536]
[1780462545397,49.38,66239.33,51.0,0.07026,7e-05,4.95771]
[1780462545500,49.38,66239.45,51.0,0.07027,7e-05,4.95845]
[1780462546599,49.38,66239.45,51.0,0.07027,7e-05,4.95845]
[1780462547075,49.38,66239.67,51.0,0.07029,7e-05,4.95936]
[1780462550410,49.38,66240.2,51.0,0.07032,7e-05,4.96109]
[1780462550433,49.38,66243.11,51.0,0.07053,7e-05,4.9727]
[1780462551187,49.38,66243.11,51.0,0.07053,7e-05,4.9727]
[1780462551289,49.38,66243.35,51.0,0.07055,7e-05,4.97368]
[1780462553403,49.38,66243.44,51.0,0.07055,7e-05,4.97388]
[1780462553580,49.38,66244.48,51.0,0.07062,7e-05,4.97779]
[1780462554089,49.38,66244.48,51.0,0.07062,7e-05,4.97779]
[1780462554505,49.38,66244.48,51.0,0.07062,7e-05,4.97779]
[1780462554614,49.38,66244.48,51.0,0.07062,7e-05,4.97779]
[1780462554655,49.38,66253.67,51.0,0.07131,7e-05,5.01584]
[1780462554748,49.38,66253.67,51.0,0.07131,7e-05,5.01584]
[1780462555092,49.38,66253.67,51.0,0.07131,7e-05,5.01584]
[1780462555492,49.38,66273.61,51.0,0.07282,8e-05,5.09848]
[1780462558462,49.38,66277.85,51.0,0.07314,8e-05,5.11623]
[1780462562236,49.38,66267.58,51.0,0.07237,8e-05,5.07411]
[1780462568219,49.38,66274.41,51.0,0.07291,8e-05,5.10331]
[1780462573922,49.39,66273.25,51.0,0.07284,8e-05,5.09944]
[1780462578209,49.39,66274.7,51.0,0.07296,8e-05,5.10586]
[1780462579763,49.39,66284.49,51.0,0.07371,8e-05,5.14688]
[1780462586006,49.39,66285.88,51.0,0.07382,8e-05,5.15315]
[1780462591041,49.39,66286.98,51.0,0.07385,8e-05,5.15306]
[1780462591845,49.39,66286.98,51.0,0.07385,8e-05,5.15306]
[1780462592280,49.39,66286.98,51.0,0.07385,8e-05,5.15306]
[1780462593147,49.39,66288.8,51.0,0.07399,8e-05,5.16072]
[1780462594449,49.39,66293.24,51.0,0.07433,8e-05,5.17934]
[1780462596323,49.39,66294.66,51.0,0.07444,8e-05,5.1853]
[1780462597020,49.39,66295.04,51.0,0.07447,8e-05,5.1869]
[1780462603128,49.4,66287.34,51.0,0.07388,8e-05,5.1549]
[1780462605840,49.4,66288.81,51.0,0.074,8e-05,5.16114]
[1780462606461,49.4,66288.81,51.0,0.074,8e-05,5.16114]
[1780462608234,49.4,66298.01,51.0,0.07471,8e-05,5.19972]
[1780462608647,49.4,66298.01,51.0,0.07471,8e-05,5.19972]
[1780462608922,49.4,66298.04,51.0,0.07471,8e-05,5.1998]
[1780462614205,49.39,66304.52,51.0,0.07521,8e-05,5.22672]
[1780462619493,49.39,66307.97,51.0,0.07547,8e-05,5.24093]
[1780462619902,49.39,66308.04,51.0,0.07548,8e-05,5.24104]
[1780462622093,49.39,66310.66,51.0,0.07568,8e-05,5.25186]
[1780462622897,49.39,66314.14,51.0,0.07595,8e-05,5.26656]
[1780462622926,49.39,66314.14,51.0,0.07595,8e-05,5.26656]
[1780462623128,49.39,66314.14,51.0,0.07595,8e-05,5.26656]
[1780462624912,49.39,66319.58,51.0,0.07637,8e-05,5.28912]
[1780462625248,49.39,66319.58,51.0,0.07637,8e-05,5.28912]
[1780462625408,49.39,66319.58,51.0,0.07637,8e-05,5.28912]
[1780462625493,49.39,66328.96,51.0,0.07711,8e-05,5.32892]
[1780462626452,49.39,66328.96,51.0,0.07711,8e-05,5.32892]
[1780462626557,49.39,66338.3,51.0,0.07785,8e-05,5.36847]
[1780462626823,49.39,66338.3,51.0,0.07785,8e-05,5.36847]
[1780462627010,49.39,66338.3,51.0,0.07785,8e-05,5.36847]
[1780462627294,49.39,66338.3,51.0,0.07785,8e-05,5.36847]
[1780462627680,49.39,66353.18,51.0,0.07904,8e-05,5.43184]
[1780462628599,49.39,66353.18,51.0,0.07904,8e-05,5.43184]
[1780462628667,49.39,66353.18,51.0,0.07904,8e-05,5.43184]
[1780462628653,49.39,66360.59,51.0,0.07964,8e-05,5.46352]
[1780462628988,49.39,66360.59,51.0,0.07964,8e-05,5.46352]
[1780462629409,49.39,66360.59,51.0,0.07964,8e-05,5.46352]
[1780462629504,49.39,66369.42,51.0,0.08036,8e-05,5.5016]
[1780462630899,49.39,66369.16,51.0,0.08033,8e-05,5.50024]
[1780462632575,49.38,66368.43,51.0,0.08027,8e-05,5.49687]
[1780462632587,49.38,66375.66,51.0,0.08086,8e-05,5.52769]
[1780462636463,49.38,66382.38,51.0,0.08139,8e-05,5.55595]
[1780462637154,49.38,66380.77,51.0,0.08125,8e-05,5.54866]
[1780462637589,49.38,66370.67,51.0,0.08042,8e-05,5.50464]
[1780462643410,49.37,66365.01,51.0,0.07994,8e-05,5.47924]
[1780462644849,49.37,66365.57,51.0,0.07998,8e-05,5.48148]
[1780462644976,49.37,66365.57,51.0,0.07998,8e-05,5.48148]
[1780462645612,49.37,66359.23,51.0,0.07945,8e-05,5.45356]
[1780462651034,49.36,66360.33,51.0,0.07951,8e-05,5.45674]
[1780462651036,49.36,66360.33,51.0,0.07951,8e-05,5.45674]
[1780462651143,49.36,66360.33,51.0,0.07951,8e-05,5.45674]
[1780462651673,49.36,66359.96,51.0,0.0794,8e-05,5.44953]
[1780462653097,49.36,66360.5,51.0,0.07945,8e-05,5.45186]
[1780462653480,49.36,66361.26,51.0,0.07951,8e-05,5.45501]
[1780462657233,49.35,66361.67,51.0,0.07952,8e-05,5.4556]
[1780462657508,49.35,66359.64,51.0,0.07935,8e-05,5.44647]
[1780462660554,49.34,66358.72,51.0,0.07924,8e-05,5.44114]
[1780462660570,49.34,66353.56,51.0,0.07882,8e-05,5.41887]
[1780462662929,49.34,66350.97,51.0,0.0786,8e-05,5.40711]
[1780462663552,49.34,66356.47,51.0,0.07905,8e-05,5.43067]
[1780462664034,49.34,66356.47,51.0,0.07905,8e-05,5.43067]
[1780462669572,49.34,66359.21,51.0,0.07926,8e-05,5.44195]
[1780462674644,49.34,66359.31,51.0,0.07926,8e-05,5.44176]
[1780462675850,49.34,66359.11,51.0,0.07924,8e-05,5.4408]
[1780462676658,49.33,66359.15,51.0,0.07923,8e-05,5.44061]
[1780462681694,49.33,66360.99,51.0,0.07935,8e-05,5.44672]
[1780462681822,49.33,66360.99,51.0,0.07935,8e-05,5.44672]
[1780462682538,49.33,66360.99,51.0,0.07935,8e-05,5.44672]
[1780462682702,49.33,66369.02,51.0,0.08,8e-05,5.48123]
[1780462683587,49.33,66369.02,51.0,0.08,8e-05,5.48123]
[1780462684715,49.32,66380.83,51.0,0.08094,8e-05,5.5306]
[1780462687318,49.32,66380.97,51.0,0.08094,8e-05,5.53075]
[1780462687736,49.31,66372.45,51.0,0.08023,8e-05,5.49362]
[1780462690158,49.31,66366.28,51.0,0.07969,8e-05,5.46508]
[1780462690711,49.31,66366.28,51.0,0.07969,8e-05,5.46508]
[1780462690785,49.31,66350.12,51.0,0.07838,8e-05,5.39548]
[1780462690848,49.31,66350.12,51.0,0.07838,8e-05,5.39548]
[1780462691117,49.31,66350.12,51.0,0.07838,8e-05,5.39548]
[1780462691220,49.31,66350.12,51.0,0.07838,8e-05,5.39548]
[1780462691352,49.31,66350.12,51.0,0.07838,8e-05,5.39548]
[1780462691722,49.31,66350.12,51.0,0.07838,8e-05,5.39548]
[1780462691781,49.3,66367.36,51.0,0.07977,8e-05,5.46927]
[1780462692904,49.3,66366.52,51.0,0.0797,8e-05,5.46551]
[1780462693550,49.3,66366.52,51.0,0.0797,8e-05,5.46551]
[1780462694088,49.3,66364.95,51.0,0.07957,8e-05,5.45861]
[1780462694590,49.3,66364.95,51.0,0.07957,8e-05,5.45861]
[1780462694597,49.3,66364.95,51.0,0.07957,8e-05,5.45861]
[1780462694725,49.3,66364.95,51.0,0.07957,8e-05,5.45861]
[1780462695285,49.3,66366.55,51.0,0.07969,8e-05,5.46513]
[1780462697333,49.3,66370.44,51.0,0.08001,8e-05,5.48166]
[1780462697474,49.3,66370.44,51.0,0.08001,8e-05,5.48166]
[1780462697842,49.3,66370.44,51.0,0.08001,8e-05,5.48166]
[1780462697848,49.3,66370.44,51.0,0.08001,8e-05,5.48166]
[1780462699603,49.29,66372.07,51.0,0.08011,8e-05,5.48719]
[1780462704876,49.29,66379.14,51.0,0.08067,8e-05,5.51644]
[1780462709278,49.28,66382.15,51.0,0.0809,8e-05,5.52887]
[1780462714946,49.28,66378.82,51.0,0.08053,8e-05,5.50788]
[1780462716787,49.28,66378.82,51.0,0.08053,8e-05,5.50788]
[1780462719526,49.28,66381.87,51.0,0.08077,8e-05,5.52052]
[1780462720820,49.27,66381.18,51.0,0.08071,8e-05,5.51732]
[1780462723151,49.27,66372.38,51.0,0.07998,8e-05,5.47869]
[1780462724466,49.27,66371.58,51.0,0.07991,8e-05,5.47509]
[1780462733074,49.27,66367.86,51.0,0.07958,8e-05,5.45779]
[1780462735781,49.27,66368.09,51.0,0.0796,8e-05,5.45867]
[1780462736287,49.26,66368.11,51.0,0.0796,8e-05,5.45853]
[1780462741356,49.26,66376.73,51.0,0.08029,8e-05,5.49516]
[1780462741761,49.26,66376.73,51.0,0.08029,8e-05,5.49516]
[1780462742137,49.26,66368.85,51.0,0.07964,8e-05,5.46077]
[1780462744051,49.26,66367.07,51.0,0.07949,8e-05,5.45297]
[1780462745847,49.26,66367.88,51.0,0.07956,8e-05,5.45636]
[1780462746369,49.26,66375.78,51.0,0.0802,8e-05,5.49027]
[1780462746895,49.26,66375.78,51.0,0.0802,8e-05,5.49027]
[1780462752151,49.25,66384.0,51.0,0.08085,8e-05,5.52489]
[1780462752900,49.25,66385.53,51.0,0.08098,8e-05,5.53132]
[1780462758249,49.25,66386.52,51.0,0.08103,8e-05,5.53426]
[1780462760231,49.25,66386.34,51.0,0.08101,8e-05,5.53325]
[1780462762533,49.24,66379.21,51.0,0.08042,8e-05,5.50187]
[1780462763591,49.24,66377.84,51.0,0.0803,8e-05,5.49576]
[1780462768860,49.24,66379.05,51.0,0.08038,8e-05,5.50017]
[1780462771597,49.24,66370.03,51.0,0.07964,8e-05,5.46072]
[1780462775216,49.24,66373.71,51.0,0.07986,8e-05,5.4711]
[1780462779222,49.23,66375.4,51.0,0.07999,8e-05,5.47791]
[1780462779229,49.23,66375.4,51.0,0.07999,8e-05,5.47791]
[1780462780969,49.23,66375.71,51.0,0.08001,8e-05,5.47898]
[1780462785854,49.22,66381.19,51.0,0.08042,8e-05,5.50058]
[1780462786963,49.22,66379.49,51.0,0.08027,8e-05,5.49273]
[1780462792487,49.22,66382.8,51.0,0.08053,8e-05,5.50622]
[1780462797522,49.21,66383.36,51.0,0.08053,8e-05,5.50625]
[1780462800358,49.2,66385.74,51.0,0.08072,8e-05,5.51623]
[1780462800535,49.2,66385.74,51.0,0.08072,8e-05,5.51623]
[1780462801197,49.2,66385.74,51.0,0.08072,8e-05,5.51623]
[1780462801239,49.2,66385.74,51.0,0.08072,8e-05,5.51623]
[1780462801655,49.2,66390.22,51.0,0.08108,8e-05,5.53552]
[1780462801762,49.2,66413.5,51.0,0.08302,8e-05,5.63705]
[1780462802035,49.2,66413.5,51.0,0.08302,8e-05,5.63705]
[1780462802075,49.2,66413.5,51.0,0.08302,8e-05,5.63705]
[1780462802093,49.2,66413.5,51.0,0.08302,8e-05,5.63705]
[1780462802730,49.2,66423.91,51.0,0.0839,8e-05,5.6826]
[1780462803909,49.2,66423.91,51.0,0.0839,8e-05,5.6826]
[1780462804290,49.2,66427.4,51.0,0.08419,9e-05,5.69774]
[1780462804495,49.2,66427.4,51.0,0.08419,9e-05,5.69774]
[1780462804577,49.2,66427.4,51.0,0.08419,9e-05,5.69774]
[1780462804589,49.2,66434.94,51.0,0.08484,9e-05,5.73105]
[1780462805229,49.2,66434.94,51.0,0.08484,9e-05,5.73105]
[1780462805357,49.2,66434.94,51.0,0.08484,9e-05,5.73105]
[1780462806800,49.2,66436.32,51.0,0.08495,9e-05,5.73677]
[1780462807263,49.2,66433.74,51.0,0.08471,9e-05,5.72452]
[1780462807763,49.2,66433.74,51.0,0.08471,9e-05,5.72452]
[1780462807810,49.2,66433.74,51.0,0.08471,9e-05,5.72452]
[1780462807848,49.2,66433.74,51.0,0.08471,9e-05,5.72452]
[1780462807860,49.2,66433.74,51.0,0.08471,9e-05,5.72452]
[1780462807893,49.19,66466.47,51.0,0.08754,9e-05,5.86966]
[1780462808029,49.19,66466.47,51.0,0.08754,9e-05,5.86966]
[1780462808163,49.19,66466.47,51.0,0.08754,9e-05,5.86966]
[1780462808232,49.19,66466.47,51.0,0.08754,9e-05,5.86966]
[1780462808705,49.19,66466.47,51.0,0.08754,9e-05,5.86966]
[1780462808892,49.19,66476.0,51.0,0.08836,9e-05,5.91192]
[1780462809070,49.19,66476.0,51.0,0.08836,9e-05,5.91192]
[1780462809370,49.19,66476.0,51.0,0.08836,9e-05,5.91192]
[1780462809871,49.19,66479.06,51.0,0.08863,9e-05,5.9254]
[1780462812676,49.19,66478.1,51.0,0.08854,9e-05,5.92081]
[1780462813018,49.19,66480.51,51.0,0.08874,9e-05,5.93111]
[1780462814537,49.19,66479.28,51.0,0.08863,9e-05,5.92529]
[1780462814772,49.19,66479.28,51.0,0.08863,9e-05,5.92529]
[1780462814884,49.19,66479.28,51.0,0.08863,9e-05,5.92529]
[1780462814960,49.18,66472.33,51.0,0.08801,9e-05,5.89382]
[1780462817001,49.18,66467.66,51.0,0.08759,9e-05,5.87243]
[1780462817682,49.18,66467.37,51.0,0.08755,9e-05,5.87069]
[1780462818481,49.18,66467.37,51.0,0.08755,9e-05,5.87069]
[1780462818693,49.18,66468.08,51.0,0.08761,9e-05,5.87367]
[1780462822721,49.17,66477.41,51.0,0.0884,9e-05,5.91365]
[1780462827836,49.16,66476.84,51.0,0.0883,9e-05,5.90894]
[1780462830478,49.16,66471.69,51.0,0.08782,9e-05,5.88457]
[1780462831293,49.16,66475.83,51.0,0.08819,9e-05,5.90314]
[1780462831443,49.16,66475.83,51.0,0.08819,9e-05,5.90314]
[1780462831932,49.16,66475.83,51.0,0.08819,9e-05,5.90314]
[1780462831783,49.15,66482.31,51.0,0.08869,9e-05,5.92664]
[1780462833090,49.15,66482.47,51.0,0.08869,9e-05,5.92712]
[1780462833597,49.15,66482.47,51.0,0.08869,9e-05,5.92712]
[1780462837099,49.15,66479.25,51.0,0.08838,9e-05,5.91131]
[1780462837826,49.15,66468.22,51.0,0.08741,9e-05,5.86186]
[1780462838550,49.15,66468.22,51.0,0.08741,9e-05,5.86186]
[1780462844479,49.14,66458.38,51.0,0.0865,9e-05,5.81529]
[1780462850407,49.13,66454.91,51.0,0.08617,9e-05,5.79812]
[1780462856674,49.12,66451.08,51.0,0.0858,9e-05,5.77913]
[1780462856968,49.12,66440.19,51.0,0.08485,9e-05,5.73049]
[1780462858175,49.12,66439.17,51.0,0.08476,9e-05,5.72574]
[1780462858982,49.11,66437.03,51.0,0.08457,9e-05,5.71584]
[1780462859049,49.11,66437.03,51.0,0.08457,9e-05,5.71584]
[1780462859212,49.11,66437.03,51.0,0.08457,9e-05,5.71584]
[1780462859499,49.11,66437.03,51.0,0.08457,9e-05,5.71584]
[1780462860479,49.11,66437.1,51.0,0.08457,9e-05,5.71573]
[1780462860523,49.11,66437.1,51.0,0.08457,9e-05,5.71573]
[1780462861048,49.11,66436.44,51.0,0.08451,9e-05,5.71261]
[1780462861161,49.11,66436.44,51.0,0.08451,9e-05,5.71261]
[1780462861840,49.11,66436.44,51.0,0.08451,9e-05,5.71261]
[1780462862028,49.11,66436.44,51.0,0.08451,9e-05,5.71261]
[1780462862695,49.11,66432.11,51.0,0.08413,9e-05,5.69305]
[1780462863015,49.11,66432.66,51.0,0.08417,9e-05,5.69531]
[1780462863300,49.11,66432.66,51.0,0.08417,9e-05,5.69531]
[1780462864014,49.11,66432.66,51.0,0.08417,9e-05,5.69531]
[1780462864928,49.11,66432.5,51.0,0.08415,9e-05,5.69443]
[1780462865029,49.11,66432.38,51.0,0.08414,9e-05,5.69352]
[1780462866355,49.11,66432.69,51.0,0.08416,9e-05,5.69472]
[1780462872078,49.1,66434.35,51.0,0.08428,9e-05,5.70098]
[1780462876836,49.1,66433.57,51.0,0.0842,9e-05,5.69699]
[1780462876937,49.1,66433.9,51.0,0.08422,9e-05,5.6981]
[1780462881819,49.09,66432.3,51.0,0.08406,9e-05,5.68989]
[1780462881821,49.09,66438.57,51.0,0.08459,9e-05,5.71725]
[1780462887354,49.09,66436.46,51.0,0.08439,9e-05,5.70677]
[1780462889029,49.08,66435.3,51.0,0.08429,9e-05,5.70144]
[1780462889079,49.08,66434.8,51.0,0.08424,9e-05,5.69886]
[1780462890097,49.08,66434.0,51.0,0.08417,9e-05,5.69532]
[1780462890659,49.08,66434.0,51.0,0.08417,9e-05,5.69532]
[1780462890978,49.08,66434.0,51.0,0.08417,9e-05,5.69532]
[1780462891139,49.08,66429.9,51.0,0.0838,9e-05,5.67646]
[1780462891153,49.08,66429.9,51.0,0.0838,9e-05,5.67646]
[1780462891301,49.08,66429.9,51.0,0.0838,9e-05,5.67646]
[1780462891497,49.08,66429.9,51.0,0.0838,9e-05,5.67646]
[1780462891758,49.08,66411.2,51.0,0.08216,8e-05,5.58907]
[1780462892309,49.08,66411.2,51.0,0.08216,8e-05,5.58907]
[1780462892358,49.08,66403.05,51.0,0.08147,8e-05,5.5531]
[1780462894588,49.08,66401.15,51.0,0.08131,8e-05,5.54455]
[1780462895125,49.08,66400.01,51.0,0.08121,8e-05,5.53934]
[1780462895900,49.08,66400.01,51.0,0.08121,8e-05,5.53934]
[1780462896826,49.07,66399.32,51.0,0.08114,8e-05,5.53588]
[1780462898594,49.07,66405.5,51.0,0.08165,8e-05,5.56263]
[1780462899776,49.07,66406.9,51.0,0.08176,8e-05,5.56849]
[1780462905095,49.07,66407.76,51.0,0.08181,8e-05,5.57089]
[1780462910347,49.06,66409.2,51.0,0.08189,8e-05,5.57514]
[1780462913618,49.05,66408.62,51.0,0.08183,8e-05,5.57203]
[1780462915209,49.05,66400.87,51.0,0.08117,8e-05,5.53763]
[1780462917306,49.05,66398.69,51.0,0.08098,8e-05,5.52768]
[1780462921632,49.05,66398.21,51.0,0.08093,8e-05,5.52474]
[1780462921696,49.05,66398.21,51.0,0.08093,8e-05,5.52474]
[1780462922200,49.05,66398.61,51.0,0.08096,8e-05,5.52628]
[1780462923439,49.04,66411.43,51.0,0.08202,8e-05,5.58191]
[1780462924532,49.04,66411.43,51.0,0.08202,8e-05,5.58191]
[1780462924897,49.04,66411.43,51.0,0.08202,8e-05,5.58191]
[1780462925535,49.04,66415.62,51.0,0.08236,8e-05,5.59968]
[1780462925721,49.04,66415.62,51.0,0.08236,8e-05,5.59968]
[1780462926096,49.04,66415.62,51.0,0.08236,8e-05,5.59968]
[1780462926127,49.04,66424.56,51.0,0.08311,8e-05,5.6389]
[1780462926656,49.04,66424.56,51.0,0.08311,8e-05,5.6389]
[1780462926754,49.04,66444.18,51.0,0.08478,9e-05,5.72562]
[1780462928151,49.04,66450.21,51.0,0.0853,9e-05,5.75219]
[1780462928160,49.04,66450.21,51.0,0.0853,9e-05,5.75219]
[1780462929088,49.04,66450.21,51.0,0.0853,9e-05,5.75219]
[1780462929146,49.04,66450.21,51.0,0.0853,9e-05,5.75219]
[1780462929107,49.04,66453.96,51.0,0.08561,9e-05,5.76833]
[1780462929445,49.04,66453.96,51.0,0.08561,9e-05,5.76833]
[1780462929454,49.04,66453.96,51.0,0.08561,9e-05,5.76833]
[1780462929619,49.04,66453.96,51.0,0.08561,9e-05,5.76833]
[1780462929950,49.04,66453.96,51.0,0.08561,9e-05,5.76833]
[1780462929975,49.04,66453.96,51.0,0.08561,9e-05,5.76833]
[1780462929989,49.04,66453.96,51.0,0.08561,9e-05,5.76833]
[1780462929994,49.04,66463.0,51.0,0.08639,9e-05,5.80855]
[1780462930560,49.04,66463.0,51.0,0.08639,9e-05,5.80855]
[1780462930888,49.04,66469.73,51.0,0.08698,9e-05,5.83865]
[1780462932235,49.04,66472.94,51.0,0.08726,9e-05,5.85289]
[1780462934573,49.03,66471.15,51.0,0.0871,9e-05,5.84456]
[1780462935401,49.03,66469.11,51.0,0.08692,9e-05,5.83528]
[1780462936607,49.03,66469.27,51.0,0.08693,9e-05,5.83586]
[1780462936622,49.03,66469.27,51.0,0.08693,9e-05,5.83586]
[1780462936904,49.03,66469.27,51.0,0.08693,9e-05,5.83586]
[1780462936916,49.03,66469.27,51.0,0.08693,9e-05,5.83586]
[1780462937146,49.03,66481.07,51.0,0.08796,9e-05,5.88845]
[1780462937455,49.03,66481.07,51.0,0.08796,9e-05,5.88845]
[1780462937952,49.03,66481.07,51.0,0.08796,9e-05,5.88845]
[1780462938639,49.03,66482.83,51.0,0.08811,9e-05,5.89614]
[1780462938740,49.03,66474.75,51.0,0.0874,9e-05,5.85984]
[1780462939659,49.03,66474.75,51.0,0.0874,9e-05,5.85984]
[1780462939900,49.03,66474.75,51.0,0.0874,9e-05,5.85984]
[1780462939900,49.03,66474.75,51.0,0.0874,9e-05,5.85984]
[1780462939952,49.03,66474.75,51.0,0.0874,9e-05,5.85984]
[1780462940832,49.03,66471.54,51.0,0.08711,9e-05,5.84515]
[1780462940930,49.03,66471.54,51.0,0.08711,9e-05,5.84515]
[1780462940992,49.03,66471.54,51.0,0.08711,9e-05,5.84515]
[1780462941057,49.03,66537.49,51.0,0.09303,9e-05,6.14397]
[1780462941729,49.03,66537.49,51.0,0.09303,9e-05,6.14397]
[1780462942157,49.0,66570.35,51.0,0.09597,9e-05,6.28969]
[1780462942943,49.0,66570.35,51.0,0.09597,9e-05,6.28969]
[1780462943014,48.98,66582.37,51.0,0.09698,9e-05,6.33948]
[1780462943299,48.98,66582.37,51.0,0.09698,9e-05,6.33948]
[1780462943944,48.98,66582.37,51.0,0.09698,9e-05,6.33948]
[1780462944310,48.98,66586.65,51.0,0.09739,0.0001,6.35938]
[1780462944422,48.98,66586.65,51.0,0.09739,0.0001,6.35938]
[1780462944489,48.98,66586.65,51.0,0.09739,0.0001,6.35938]
[1780462944764,48.98,66586.65,51.0,0.09739,0.0001,6.35938]
[1780462944961,48.95,66595.9,51.0,0.09814,0.0001,6.39604]
[1780462945205,48.95,66595.9,51.0,0.09814,0.0001,6.39604]
[1780462945747,48.95,66595.9,51.0,0.09814,0.0001,6.39604]
[1780462945880,48.95,66595.9,51.0,0.09814,0.0001,6.39604]
[1780462946052,48.95,66595.9,51.0,0.09814,0.0001,6.39604]
[1780462946061,48.93,66623.38,51.0,0.1007,0.0001,6.52048]
[1780462946346,48.93,66623.38,51.0,0.1007,0.0001,6.52048]
[1780462946764,48.93,66623.38,51.0,0.1007,0.0001,6.52048]
[1780462947173,48.93,66648.25,51.0,0.10313,0.0001,6.63718]
[1780462947358,48.93,66648.25,51.0,0.10313,0.0001,6.63718]
[1780462947547,48.93,66648.25,51.0,0.10313,0.0001,6.63718]
[1780462947720,48.93,66648.25,51.0,0.10313,0.0001,6.63718]
[1780462948151,48.93,66648.25,51.0,0.10313,0.0001,6.63718]
[1780462948173,48.91,66662.37,51.0,0.10445,0.0001,6.7001]
[1780462948489,48.91,66662.37,51.0,0.10445,0.0001,6.7001]
[1780462948635,48.91,66667.96,51.0,0.10501,0.0001,6.7267]
[1780462949366,48.91,66667.96,51.0,0.10501,0.0001,6.7267]
[1780462949941,48.91,66667.96,51.0,0.10501,0.0001,6.7267]
[1780462950125,48.91,66667.96,51.0,0.10501,0.0001,6.7267]
[1780462950141,48.89,66663.36,51.0,0.10447,0.0001,6.7011]
[1780462950223,48.89,66663.36,51.0,0.10447,0.0001,6.7011]
[1780462950649,48.89,66669.85,51.0,0.10512,0.0001,6.732]
[1780462951843,48.89,66669.85,51.0,0.10512,0.0001,6.732]
[1780462952093,48.89,66669.85,51.0,0.10512,0.0001,6.732]
[1780462952112,48.87,66662.28,51.0,0.10419,0.0001,6.68578]
[1780462952228,48.87,66662.28,51.0,0.10419,0.0001,6.68578]
[1780462952239,48.87,66662.28,51.0,0.10419,0.0001,6.68578]
[1780462952645,48.87,66662.28,51.0,0.10419,0.0001,6.68578]
[1780462953161,48.87,66645.56,51.0,0.10252,0.0001,6.60619]
[1780462953874,48.87,66645.56,51.0,0.10252,0.0001,6.60619]
[1780462954007,48.87,66645.56,51.0,0.10252,0.0001,6.60619]
[1780462954170,48.87,66645.56,51.0,0.10252,0.0001,6.60619]
[1780462954024,48.87,66632.87,51.0,0.10127,0.0001,6.54623]
[1780462954368,48.87,66632.87,51.0,0.10127,0.0001,6.54623]
[1780462954699,48.87,66632.87,51.0,0.10127,0.0001,6.54623]
[1780462954803,48.87,66632.87,51.0,0.10127,0.0001,6.54623]
[1780462955053,48.87,66628.6,51.0,0.10084,0.0001,6.5256]
[1780462955311,48.87,66628.6,51.0,0.10084,0.0001,6.5256]
[1780462955398,48.87,66628.6,51.0,0.10084,0.0001,6.5256]
[1780462955429,48.87,66628.6,51.0,0.10084,0.0001,6.5256]
[1780462955807,48.87,66628.6,51.0,0.10084,0.0001,6.5256]
[1780462955893,48.87,66626.11,51.0,0.1006,0.0001,6.51388]
[1780462956669,48.87,66626.11,51.0,0.1006,0.0001,6.51388]
[1780462956731,48.87,66626.11,51.0,0.1006,0.0001,6.51388]
[1780462956887,48.87,66626.11,51.0,0.1006,0.0001,6.51388]
[1780462956981,48.87,66626.11,51.0,0.1006,0.0001,6.51388]
[1780462957754,48.86,66624.84,51.0,0.10046,0.0001,6.50732]
[1780462958057,48.86,66614.53,51.0,0.09946,0.0001,6.45868]
[1780462958372,48.86,66614.53,51.0,0.09946,0.0001,6.45868]
[1780462958781,48.86,66614.53,51.0,0.09946,0.0001,6.45868]
[1780462958807,48.86,66614.53,51.0,0.09946,0.0001,6.45868]
[1780462958922,48.86,66614.53,51.0,0.09946,0.0001,6.45868]
[1780462959350,48.86,66610.77,51.0,0.09909,0.0001,6.44105]
[1780462959364,48.86,66610.77,51.0,0.09909,0.0001,6.44105]
[1780462959409,48.86,66610.77,51.0,0.09909,0.0001,6.44105]
[1780462960041,48.86,66610.77,51.0,0.09909,0.0001,6.44105]
[1780462960727,48.86,66589.85,51.0,0.09707,0.0001,6.3425]
[1780462961364,48.86,66589.85,51.0,0.09707,0.0001,6.3425]
[1780462961556,48.86,66589.85,51.0,0.09707,0.0001,6.3425]
[1780462963300,48.85,66581.89,51.0,0.0963,9e-05,6.30456]
[1780462964572,48.85,66589.88,51.0,0.09706,0.0001,6.34174]
[1780462965209,48.85,66593.68,51.0,0.09741,0.0001,6.35912]
[1780462966472,48.85,66593.9,51.0,0.09743,0.0001,6.35982]
[1780462966582,48.85,66593.9,51.0,0.09743,0.0001,6.35982]
[1780462968790,48.85,66582.25,51.0,0.0963,9e-05,6.30458]
[1780462969543,48.85,66582.25,51.0,0.0963,9e-05,6.30458]
[1780462969697,48.85,66582.25,51.0,0.0963,9e-05,6.30458]
[1780462970457,48.84,66585.37,51.0,0.09658,9e-05,6.3185]
[1780462970960,48.84,66599.59,51.0,0.09794,0.0001,6.38481]
[1780462971820,48.84,66618.33,51.0,0.09974,0.0001,6.47233]
[1780462972835,48.84,66618.33,51.0,0.09974,0.0001,6.47233]
[1780462974347,48.84,66616.88,51.0,0.09958,0.0001,6.46484]
[1780462974751,48.84,66616.88,51.0,0.09958,0.0001,6.46484]
[1780462974841,48.84,66628.37,51.0,0.10069,0.0001,6.51842]
[1780462976999,48.83,66643.86,51.0,0.10219,0.0001,6.59069]
[1780462977586,48.83,66643.86,51.0,0.10219,0.0001,6.59069]
[1780462977751,48.83,66643.86,51.0,0.10219,0.0001,6.59069]
[1780462978014,48.83,66651.91,51.0,0.10299,0.0001,6.62883]
[1780462978954,48.83,66651.91,51.0,0.10299,0.0001,6.62883]
[1780462979132,48.83,66671.61,51.0,0.10496,0.0001,6.7223]
[1780462979634,48.83,66671.61,51.0,0.10496,0.0001,6.7223]
[1780462980047,48.83,66671.61,51.0,0.10496,0.0001,6.7223]
[1780462980170,48.83,66690.68,51.0,0.10688,0.0001,6.81317]
[1780462981046,48.83,66690.68,51.0,0.10688,0.0001,6.81317]
[1780462981472,48.83,66692.82,51.0,0.10709,0.0001,6.82313]
[1780462981741,48.83,66692.82,51.0,0.10709,0.0001,6.82313]
[1780462982090,48.83,66692.82,51.0,0.10709,0.0001,6.82313]
[1780462982115,48.81,66739.34,51.0,0.11182,0.00011,7.04288]
[1780462982602,48.81,66739.34,51.0,0.11182,0.00011,7.04288]
[1780462982750,48.81,66739.34,51.0,0.11182,0.00011,7.04288]
[1780462983019,48.81,66739.34,51.0,0.11182,0.00011,7.04288]
[1780462983171,48.77,66729.37,51.0,0.11058,0.0001,6.98579]
[1780462984151,48.74,66696.83,51.0,0.10708,0.0001,6.82303]
[1780462984400,48.74,66696.83,51.0,0.10708,0.0001,6.82303]
[1780462985137,48.74,66671.4,51.0,0.1045,0.0001,6.7013]
[1780462985551,48.74,66671.4,51.0,0.1045,0.0001,6.7013]
[1780462985600,48.74,66671.4,51.0,0.1045,0.0001,6.7013]
[1780462985727,48.74,66671.4,51.0,0.1045,0.0001,6.7013]
[1780462985918,48.74,66671.4,51.0,0.1045,0.0001,6.7013]
[1780462985936,48.74,66651.19,51.0,0.10248,0.0001,6.60461]
[1780462986269,48.74,66651.19,51.0,0.10248,0.0001,6.60461]
[1780462986518,48.74,66651.19,51.0,0.10248,0.0001,6.60461]
[1780462986738,48.74,66651.19,51.0,0.10248,0.0001,6.60461]
[1780462986741,48.74,66651.19,51.0,0.10248,0.0001,6.60461]
[1780462986963,48.74,66651.19,51.0,0.10248,0.0001,6.60461]
[1780462987205,48.72,66663.5,51.0,0.10361,0.0001,6.65881]
[1780462987537,48.72,66663.5,51.0,0.10361,0.0001,6.65881]
[1780462987702,48.72,66663.5,51.0,0.10361,0.0001,6.65881]
[1780462987710,48.72,66663.5,51.0,0.10361,0.0001,6.65881]
[1780462988047,48.72,66663.5,51.0,0.10361,0.0001,6.65881]
[1780462988236,48.72,66669.52,51.0,0.10421,0.0001,6.68721]
[1780462988436,48.72,66669.52,51.0,0.10421,0.0001,6.68721]
[1780462988485,48.72,66669.52,51.0,0.10421,0.0001,6.68721]
[1780462988798,48.72,66669.52,51.0,0.10421,0.0001,6.68721]
[1780462989177,48.72,66652.15,51.0,0.10246,0.0001,6.60402]
[1780462989315,48.72,66652.15,51.0,0.10246,0.0001,6.60402]
[1780462989664,48.72,66652.15,51.0,0.10246,0.0001,6.60402]
[1780462989684,48.72,66652.15,51.0,0.10246,0.0001,6.60402]
[1780462989834,48.72,66652.15,51.0,0.10246,0.0001,6.60402]
[1780462989965,48.72,66647.91,51.0,0.10204,0.0001,6.5839]
[1780462991256,48.72,66646.57,51.0,0.1019,0.0001,6.57711]
[1780462993302,48.71,66643.7,51.0,0.1016,0.0001,6.56274]
[1780462993483,48.71,66643.7,51.0,0.1016,0.0001,6.56274]
[1780462993993,48.69,66631.83,51.0,0.10035,0.0001,6.5028]
[1780462994244,48.69,66631.83,51.0,0.10035,0.0001,6.5028]
[1780462994570,48.69,66631.83,51.0,0.10035,0.0001,6.5028]
[1780462994872,48.69,66631.83,51.0,0.10035,0.0001,6.5028]
[1780462994905,48.69,66631.83,51.0,0.10035,0.0001,6.5028]
[1780462995000,48.69,66624.41,51.0,0.09962,0.0001,6.46746]
[1780462995253,48.69,66624.41,51.0,0.09962,0.0001,6.46746]
[1780462995523,48.69,66624.41,51.0,0.09962,0.0001,6.46746]
[1780462996037,48.69,66620.77,51.0,0.09926,0.0001,6.44992]
[1780462996298,48.69,66620.77,51.0,0.09926,0.0001,6.44992]
[1780462996751,48.69,66620.77,51.0,0.09926,0.0001,6.44992]
[1780462997299,48.69,66617.87,51.0,0.09898,0.0001,6.43614]
[1780462998357,48.69,66615.19,51.0,0.09871,0.0001,6.4233]
[1780462998491,48.69,66615.19,51.0,0.09871,0.0001,6.4233]
[1780462998980,48.69,66615.19,51.0,0.09871,0.0001,6.4233]
[1780462999032,48.69,66605.54,51.0,0.09778,0.0001,6.37802]
[1780463001583,48.69,66601.84,51.0,0.09741,0.0001,6.35975]
[1780463001653,48.69,66601.84,51.0,0.09741,0.0001,6.35975]
[1780463002732,48.68,66598.79,51.0,0.09711,0.0001,6.34516]
[1780463002958,48.68,66598.79,51.0,0.09711,0.0001,6.34516]
[1780463004604,48.68,66609.36,51.0,0.09811,0.0001,6.39406]
[1780463006275,48.68,66604.15,51.0,0.0976,0.0001,6.36894]
[1780463007117,48.68,66596.11,51.0,0.09682,0.0001,6.331]
[1780463008152,48.68,66596.11,51.0,0.09682,0.0001,6.331]
[1780463008889,48.68,66600.05,51.0,0.09719,0.0001,6.34914]
[1780463010652,48.67,66605.33,51.0,0.09768,0.0001,6.37327]
[1780463016198,48.66,66606.58,51.0,0.09769,0.0001,6.37191]
[1780463021233,48.66,66609.0,51.0,0.09789,0.0001,6.38163]
[1780463025264,48.65,66599.16,51.0,0.09692,0.0001,6.33432]
[1780463029228,48.65,66597.02,51.0,0.09671,0.0001,6.32385]
[1780463029385,48.65,66596.12,51.0,0.09662,0.0001,6.31943]
[1780463029788,48.65,66596.12,51.0,0.09662,0.0001,6.31943]
[1780463030053,48.65,66596.12,51.0,0.09662,0.0001,6.31943]
[1780463030247,48.65,66596.12,51.0,0.09662,0.0001,6.31943]
[1780463030257,48.65,66587.33,51.0,0.09578,9e-05,6.27801]
[1780463031045,48.65,66587.33,51.0,0.09578,9e-05,6.27801]
[1780463035460,48.64,66584.45,51.0,0.09549,9e-05,6.2639]
[1780463037525,48.64,66591.04,51.0,0.09611,9e-05,6.29426]
[1780463038341,48.64,66589.89,51.0,0.09599,9e-05,6.28872]
[1780463038728,48.64,66589.89,51.0,0.09599,9e-05,6.28872]
[1780463039197,48.64,66589.89,51.0,0.09599,9e-05,6.28872]
[1780463039284,48.64,66596.84,51.0,0.09665,0.0001,6.3208]
[1780463039362,48.64,66615.89,51.0,0.09847,0.0001,6.41007]
[1780463040541,48.64,66615.89,51.0,0.09847,0.0001,6.41007]
[1780463040622,48.64,66615.89,51.0,0.09847,0.0001,6.41007]
[1780463040645,48.64,66615.89,51.0,0.09847,0.0001,6.41007]
[1780463040810,48.64,66615.89,51.0,0.09847,0.0001,6.41007]
[1780463040836,48.64,66615.89,51.0,0.09847,0.0001,6.41007]
[1780463040944,48.64,66625.84,51.0,0.09944,0.0001,6.45675]
[1780463041683,48.64,66625.84,51.0,0.09944,0.0001,6.45675]
[1780463041985,48.64,66646.54,51.0,0.10146,0.0001,6.55462]
[1780463042562,48.64,66646.54,51.0,0.10146,0.0001,6.55462]
[1780463042866,48.64,66646.54,51.0,0.10146,0.0001,6.55462]
[1780463042971,48.64,66646.54,51.0,0.10146,0.0001,6.55462]
[1780463043066,48.64,66646.54,51.0,0.10146,0.0001,6.55462]
[1780463043276,48.64,66686.18,51.0,0.10542,0.0001,6.74321]
[1780463043463,48.64,66686.18,51.0,0.10542,0.0001,6.74321]
[1780463044237,48.64,66686.18,51.0,0.10542,0.0001,6.74321]
[1780463044730,48.64,66691.77,51.0,0.10598,0.0001,6.76978]
[1780463044896,48.64,66691.77,51.0,0.10598,0.0001,6.76978]
[1780463045303,48.64,66694.7,51.0,0.10628,0.0001,6.78365]
[1780463045560,48.64,66694.7,51.0,0.10628,0.0001,6.78365]
[1780463046208,48.64,66694.7,51.0,0.10628,0.0001,6.78365]
[1780463046269,48.64,66701.04,51.0,0.10692,0.0001,6.81404]
[1780463046582,48.64,66701.04,51.0,0.10692,0.0001,6.81404]
[1780463046613,48.64,66701.04,51.0,0.10692,0.0001,6.81404]
[1780463046756,48.64,66701.04,51.0,0.10692,0.0001,6.81404]
[1780463047266,48.63,66733.45,51.0,0.11027,0.0001,6.97034]
[1780463048219,48.63,66733.45,51.0,0.11027,0.0001,6.97034]
[1780463048425,48.63,66736.48,51.0,0.11056,0.0001,6.98352]
[1780463048543,48.63,66736.48,51.0,0.11056,0.0001,6.98352]
[1780463048656,48.63,66736.48,51.0,0.11056,0.0001,6.98352]
[1780463048817,48.63,66736.48,51.0,0.11056,0.0001,6.98352]
[1780463048843,48.63,66736.48,51.0,0.11056,0.0001,6.98352]
[1780463048905,48.63,66736.48,51.0,0.11056,0.0001,6.98352]
[1780463049017,48.63,66736.48,51.0,0.11056,0.0001,6.98352]
[1780463049244,48.63,66736.48,51.0,0.11056,0.0001,6.98352]
[1780463049284,48.63,66740.43,51.0,0.11097,0.00011,7.00266]
[1780463049435,48.63,66740.43,51.0,0.11097,0.00011,7.00266]
[1780463049585,48.63,66740.43,51.0,0.11097,0.00011,7.00266]
[1780463049595,48.63,66740.43,51.0,0.11097,0.00011,7.00266]
[1780463049713,48.63,66757.32,51.0,0.11276,0.00011,7.08487]
[1780463050837,48.63,66757.32,51.0,0.11276,0.00011,7.08487]
[1780463051175,48.63,66757.32,51.0,0.11276,0.00011,7.08487]
[1780463051540,48.61,66759.67,51.0,0.11292,0.00011,7.09239]
[1780463051644,48.61,66759.67,51.0,0.11292,0.00011,7.09239]
[1780463051710,48.61,66759.67,51.0,0.11292,0.00011,7.09239]
[1780463051923,48.61,66759.67,51.0,0.11292,0.00011,7.09239]
[1780463052254,48.61,66759.67,51.0,0.11292,0.00011,7.09239]
[1780463052244,48.61,66758.59,51.0,0.11281,0.00011,7.08712]
[1780463052671,48.61,66758.59,51.0,0.11281,0.00011,7.08712]
[1780463052933,48.61,66758.59,51.0,0.11281,0.00011,7.08712]
[1780463053016,48.61,66776.82,51.0,0.11476,0.00011,7.17622]
[1780463054285,48.61,66776.82,51.0,0.11476,0.00011,7.17622]
[1780463054212,48.6,66783.87,51.0,0.11549,0.00011,7.20939]
[1780463054393,48.6,66783.87,51.0,0.11549,0.00011,7.20939]
[1780463054633,48.6,66783.87,51.0,0.11549,0.00011,7.20939]
[1780463055173,48.59,66797.78,51.0,0.11696,0.00011,7.27588]
[1780463056051,48.59,66797.78,51.0,0.11696,0.00011,7.27588]
[1780463056086,48.59,66797.78,51.0,0.11696,0.00011,7.27588]
[1780463056192,48.59,66797.78,51.0,0.11696,0.00011,7.27588]
[1780463056416,48.59,66797.78,51.0,0.11696,0.00011,7.27588]
[1780463056565,48.59,66797.78,51.0,0.11696,0.00011,7.27588]
[1780463056736,48.59,66797.78,51.0,0.11696,0.00011,7.27588]
[1780463056308,48.58,66805.83,51.0,0.11777,0.00011,7.31277]
[1780463057680,48.58,66805.83,51.0,0.11777,0.00011,7.31277]
[1780463057875,48.58,66805.83,51.0,0.11777,0.00011,7.31277]
[1780463058698,48.58,66805.83,51.0,0.11777,0.00011,7.31277]
[1780463059083,48.58,66854.08,51.0,0.12315,0.00011,7.55173]
[1780463059559,48.58,66854.08,51.0,0.12315,0.00011,7.55173]
[1780463059761,48.58,66854.08,51.0,0.12315,0.00011,7.55173]
[1780463060198,48.58,66854.08,51.0,0.12315,0.00011,7.55173]
[1780463059718,48.58,66862.58,51.0,0.12411,0.00011,7.59404]
[1780463060246,48.58,66862.58,51.0,0.12411,0.00011,7.59404]
[1780463060706,48.58,66862.58,51.0,0.12411,0.00011,7.59404]
[1780463061058,48.58,66862.58,51.0,0.12411,0.00011,7.59404]
[1780463061156,48.58,66862.58,51.0,0.12411,0.00011,7.59404]
[1780463060636,48.57,66851.76,51.0,0.12283,0.00011,7.53761]
[1780463061513,48.57,66851.76,51.0,0.12283,0.00011,7.53761]
[1780463061791,48.57,66851.76,51.0,0.12283,0.00011,7.53761]
[1780463061623,48.57,66828.62,51.0,0.12023,0.00011,7.42277]
[1780463062544,48.57,66828.62,51.0,0.12023,0.00011,7.42277]
[1780463062622,48.57,66828.62,51.0,0.12023,0.00011,7.42277]
[1780463062729,48.52,66818.16,51.0,0.11885,0.00011,7.36133]
[1780463062795,48.52,66818.16,51.0,0.11885,0.00011,7.36133]
[1780463063622,48.52,66818.16,51.0,0.11885,0.00011,7.36133]
[1780463063652,48.51,66831.7,51.0,0.12027,0.00011,7.42456]
[1780463064451,48.51,66831.7,51.0,0.12027,0.00011,7.42456]
[1780463064656,48.49,66821.86,51.0,0.1191,0.00011,7.3727]
[1780463065663,48.47,66814.15,51.0,0.11816,0.00011,7.33066]
[1780463065961,48.47,66814.15,51.0,0.11816,0.00011,7.33066]
[1780463066827,48.47,66810.89,51.0,0.11776,0.00011,7.31278]
[1780463067235,48.47,66810.89,51.0,0.11776,0.00011,7.31278]
[1780463067381,48.47,66810.89,51.0,0.11776,0.00011,7.31278]
[1780463067690,48.45,66798.24,51.0,0.11631,0.00011,7.24733]
[1780463067952,48.45,66798.24,51.0,0.11631,0.00011,7.24733]
[1780463068115,48.45,66798.24,51.0,0.11631,0.00011,7.24733]
[1780463068592,48.45,66798.24,51.0,0.11631,0.00011,7.24733]
[1780463068690,48.45,66769.16,51.0,0.11316,0.00011,7.10401]
[1780463069174,48.45,66769.16,51.0,0.11316,0.00011,7.10401]
[1780463069433,48.45,66769.16,51.0,0.11316,0.00011,7.10401]
[1780463069569,48.45,66769.16,51.0,0.11316,0.00011,7.10401]
[1780463070567,48.45,66766.9,51.0,0.11291,0.00011,7.09272]
[1780463070570,48.45,66766.9,51.0,0.11291,0.00011,7.09272]
[1780463070717,48.45,66766.9,51.0,0.11291,0.00011,7.09272]
[1780463071708,48.45,66767.59,51.0,0.11298,0.00011,7.09572]
[1780463071748,48.45,66768.48,51.0,0.11299,0.00011,7.09438]
[1780463071990,48.45,66768.48,51.0,0.11299,0.00011,7.09438]
[1780463072225,48.45,66768.48,51.0,0.11299,0.00011,7.09438]
[1780463072462,48.45,66768.48,51.0,0.11299,0.00011,7.09438]
[1780463072719,48.45,66781.43,51.0,0.11438,0.00011,7.15767]
[1780463072792,48.45,66781.43,51.0,0.11438,0.00011,7.15767]
[1780463073699,48.45,66781.43,51.0,0.11438,0.00011,7.15767]
[1780463073726,48.44,66792.9,51.0,0.11561,0.00011,7.21377]
[1780463073889,48.44,66792.9,51.0,0.11561,0.00011,7.21377]
[1780463073947,48.44,66792.9,51.0,0.11561,0.00011,7.21377]
[1780463073981,48.44,66792.9,51.0,0.11561,0.00011,7.21377]
[1780463074079,48.44,66792.9,51.0,0.11561,0.00011,7.21377]
[1780463074453,48.44,66792.9,51.0,0.11561,0.00011,7.21377]
[1780463074732,48.44,66811.03,51.0,0.11759,0.00011,7.30282]
[1780463074858,48.44,66811.03,51.0,0.11759,0.00011,7.30282]
[1780463074934,48.44,66811.03,51.0,0.11759,0.00011,7.30282]
[1780463075882,48.43,66811.67,51.0,0.11759,0.00011,7.30318]
[1780463076000,48.43,66811.67,51.0,0.11759,0.00011,7.30318]
[1780463078801,48.4,66813.48,51.0,0.11766,0.00011,7.30621]
[1780463078860,48.4,66813.48,51.0,0.11766,0.00011,7.30621]
[1780463079159,48.4,66813.48,51.0,0.11766,0.00011,7.30621]
[1780463079464,48.4,66813.48,51.0,0.11766,0.00011,7.30621]
[1780463079538,48.4,66813.48,51.0,0.11766,0.00011,7.30621]
[1780463079720,48.4,66813.48,51.0,0.11766,0.00011,7.30621]
[1780463079753,48.4,66813.48,51.0,0.11766,0.00011,7.30621]
[1780463079744,48.39,66809.73,51.0,0.11719,0.00011,7.28511]
[1780463079933,48.39,66809.73,51.0,0.11719,0.00011,7.28511]
[1780463080302,48.39,66809.73,51.0,0.11719,0.00011,7.28511]
[1780463080424,48.39,66809.73,51.0,0.11719,0.00011,7.28511]
[1780463080490,48.39,66782.78,51.0,0.11425,0.00011,7.15226]
[1780463080790,48.39,66782.78,51.0,0.11425,0.00011,7.15226]
[1780463080798,48.39,66782.78,51.0,0.11425,0.00011,7.15226]
[1780463081085,48.39,66782.78,51.0,0.11425,0.00011,7.15226]
[1780463081496,48.39,66792.68,51.0,0.11532,0.00011,7.20055]
[1780463082978,48.39,66793.41,51.0,0.1154,0.00011,7.20415]
[1780463084180,48.39,66791.63,51.0,0.11519,0.00011,7.19468]
[1780463084226,48.39,66791.63,51.0,0.11519,0.00011,7.19468]
[1780463084232,48.39,66791.63,51.0,0.11519,0.00011,7.19468]
[1780463085524,48.38,66787.53,51.0,0.11474,0.00011,7.17418]
[1780463085787,48.38,66785.21,51.0,0.11448,0.00011,7.16247]
[1780463087028,48.38,66779.15,51.0,0.11382,0.00011,7.13243]
[1780463087182,48.38,66779.15,51.0,0.11382,0.00011,7.13243]
[1780463087224,48.38,66779.15,51.0,0.11382,0.00011,7.13243]
[1780463087522,48.38,66770.63,51.0,0.1129,0.00011,7.09062]
[1780463088196,48.38,66770.63,51.0,0.1129,0.00011,7.09062]
[1780463088322,48.38,66770.63,51.0,0.1129,0.00011,7.09062]
[1780463088438,48.38,66770.63,51.0,0.1129,0.00011,7.09062]
[1780463088602,48.38,66770.63,51.0,0.1129,0.00011,7.09062]
[1780463088625,48.38,66857.19,51.0,0.12242,0.00011,7.51846]
[1780463089200,48.38,66857.19,51.0,0.12242,0.00011,7.51846]
[1780463089742,48.38,66857.19,51.0,0.12242,0.00011,7.51846]
[1780463089774,48.3,66911.09,51.0,0.12821,0.00012,7.77105]
[1780463090007,48.3,66911.09,51.0,0.12821,0.00012,7.77105]
[1780463090202,48.3,66911.09,51.0,0.12821,0.00012,7.77105]
[1780463090357,48.3,66911.09,51.0,0.12821,0.00012,7.77105]
[1780463090628,48.28,66913.31,51.0,0.12839,0.00012,7.77911]
[1780463091380,48.28,66913.31,51.0,0.12839,0.00012,7.77911]
[1780463091732,48.28,66913.31,51.0,0.12839,0.00012,7.77911]
[1780463091761,48.28,66913.31,51.0,0.12839,0.00012,7.77911]
[1780463091738,48.28,66911.25,51.0,0.12813,0.00012,7.76775]
[1780463092420,48.28,66911.25,51.0,0.12813,0.00012,7.76775]
[1780463092574,48.28,66911.25,51.0,0.12813,0.00012,7.76775]
[1780463092580,48.28,66911.25,51.0,0.12813,0.00012,7.76775]
[1780463092738,48.25,66892.56,51.0,0.12582,0.00012,7.66808]
[1780463093137,48.25,66892.56,51.0,0.12582,0.00012,7.66808]
[1780463093367,48.25,66892.56,51.0,0.12582,0.00012,7.66808]
[1780463093375,48.22,66874.25,51.0,0.12357,0.00011,7.56983]
[1780463094032,48.22,66874.25,51.0,0.12357,0.00011,7.56983]
[1780463097107,48.22,66871.15,51.0,0.1232,0.00011,7.55351]
[1780463098601,48.21,66871.37,51.0,0.12321,0.00011,7.55383]
[1780463098679,48.21,66871.37,51.0,0.12321,0.00011,7.55383]
[1780463098954,48.21,66871.37,51.0,0.12321,0.00011,7.55383]
[1780463098991,48.21,66871.37,51.0,0.12321,0.00011,7.55383]
[1780463098749,48.21,66863.41,51.0,0.12229,0.00011,7.51362]
[1780463099225,48.21,66863.41,51.0,0.12229,0.00011,7.51362]
[1780463099615,48.21,66863.41,51.0,0.12229,0.00011,7.51362]
[1780463099684,48.21,66863.41,51.0,0.12229,0.00011,7.51362]
[1780463099773,48.2,66894.36,51.0,0.12578,0.00012,7.6664]
[1780463099919,48.2,66894.36,51.0,0.12578,0.00012,7.6664]
[1780463100450,48.2,66894.36,51.0,0.12578,0.00012,7.6664]
[1780463100779,48.2,66894.36,51.0,0.12578,0.00012,7.6664]
[1780463100661,48.2,66930.06,51.0,0.12996,0.00012,7.84658]
[1780463101136,48.2,66930.06,51.0,0.12996,0.00012,7.84658]
[1780463101172,48.2,66930.06,51.0,0.12996,0.00012,7.84658]
[1780463101395,48.2,66930.06,51.0,0.12996,0.00012,7.84658]
[1780463101720,48.2,66892.56,51.0,0.12555,0.00012,7.65638]
[1780463102178,48.2,66892.56,51.0,0.12555,0.00012,7.65638]
[1780463102843,48.2,66892.56,51.0,0.12555,0.00012,7.65638]
[1780463102641,48.2,66875.0,51.0,0.12353,0.00011,7.56816]
[1780463103063,48.2,66875.0,51.0,0.12353,0.00011,7.56816]
[1780463103120,48.2,66875.0,51.0,0.12353,0.00011,7.56816]
[1780463103791,48.19,66894.48,51.0,0.12575,0.00012,7.66521]
[1780463104489,48.19,66894.48,51.0,0.12575,0.00012,7.66521]
[1780463104758,48.18,66900.2,51.0,0.12636,0.00012,7.69186]
[1780463105278,48.18,66900.2,51.0,0.12636,0.00012,7.69186]
[1780463105662,48.18,66900.2,51.0,0.12636,0.00012,7.69186]
[1780463105766,48.17,66896.88,51.0,0.12594,0.00012,7.67329]
[1780463106411,48.17,66896.88,51.0,0.12594,0.00012,7.67329]
[1780463106654,48.17,66896.88,51.0,0.12594,0.00012,7.67329]
[1780463106743,48.17,66879.59,51.0,0.12394,0.00011,7.5863]
[1780463107575,48.17,66879.59,51.0,0.12394,0.00011,7.5863]
[1780463107616,48.17,66858.17,51.0,0.1215,0.00011,7.47879]
[1780463110159,48.17,66859.98,51.0,0.1217,0.00011,7.48767]
[1780463110766,48.17,66859.98,51.0,0.1217,0.00011,7.48767]
[1780463110854,48.17,66859.98,51.0,0.1217,0.00011,7.48767]
[1780463110797,48.17,66846.22,51.0,0.12015,0.00011,7.41874]
[1780463111764,48.17,66826.6,51.0,0.11795,0.00011,7.32054]
[1780463112008,48.17,66826.6,51.0,0.11795,0.00011,7.32054]
[1780463112103,48.17,66826.6,51.0,0.11795,0.00011,7.32054]
[1780463112207,48.17,66825.34,51.0,0.11781,0.00011,7.31427]
[1780463113822,48.17,66833.77,51.0,0.11874,0.00011,7.35612]
[1780463114574,48.17,66824.96,51.0,0.11777,0.00011,7.31225]
[1780463116602,48.17,66823.84,51.0,0.11764,0.00011,7.30668]
[1780463117437,48.17,66822.06,51.0,0.11744,0.00011,7.29778]
[1780463117587,48.17,66822.06,51.0,0.11744,0.00011,7.29778]
[1780463117673,48.17,66832.48,51.0,0.1186,0.00011,7.34951]
[1780463119791,48.17,66834.46,51.0,0.11881,0.00011,7.35926]
[1780463120104,48.17,66822.59,51.0,0.1175,0.00011,7.30014]
[1780463122365,48.17,66820.33,51.0,0.11724,0.00011,7.28881]
[1780463122443,48.17,66820.33,51.0,0.11724,0.00011,7.28881]
[1780463122826,48.17,66820.33,51.0,0.11724,0.00011,7.28881]
[1780463122842,48.17,66820.33,51.0,0.11724,0.00011,7.28881]
[1780463122878,48.17,66819.77,51.0,0.11718,0.00011,7.28599]
[1780463122944,48.17,66819.77,51.0,0.11718,0.00011,7.28599]
[1780463123055,48.17,66819.77,51.0,0.11718,0.00011,7.28599]
[1780463123569,48.17,66819.77,51.0,0.11718,0.00011,7.28599]
[1780463123638,48.17,66845.43,51.0,0.12003,0.00011,7.41369]
[1780463124352,48.17,66845.43,51.0,0.12003,0.00011,7.41369]
[1780463124665,48.17,66859.14,51.0,0.12157,0.00011,7.48192]
[1780463129522,48.16,66854.31,51.0,0.12102,0.00011,7.45736]
[1780463129524,48.16,66847.82,51.0,0.12028,0.00011,7.42477]
[1780463129872,48.16,66847.82,51.0,0.12028,0.00011,7.42477]
[1780463130761,48.16,66836.36,51.0,0.119,0.00011,7.36765]
[1780463131781,48.16,66836.36,51.0,0.119,0.00011,7.36765]
[1780463131958,48.16,66840.74,51.0,0.11942,0.00011,7.38395]
[1780463132742,48.16,66847.4,51.0,0.12016,0.00011,7.41713]
[1780463133317,48.16,66847.4,51.0,0.12016,0.00011,7.41713]
[1780463135238,48.16,66845.91,51.0,0.11998,0.00011,7.4091]
[1780463135301,48.16,66845.91,51.0,0.11998,0.00011,7.4091]
[1780463136269,48.16,66847.55,51.0,0.12016,0.00011,7.41728]
[1780463136318,48.16,66847.55,51.0,0.12016,0.00011,7.41728]
[1780463136734,48.16,66857.61,51.0,0.1213,0.00011,7.46753]
[1780463137356,48.16,66857.61,51.0,0.1213,0.00011,7.46753]
[1780463138136,48.16,66859.3,51.0,0.12148,0.00011,7.47585]
[1780463142087,48.16,66855.02,51.0,0.121,0.00011,7.45427]
[1780463142907,48.16,66850.63,51.0,0.1205,0.00011,7.43212]
[1780463143212,48.16,66850.63,51.0,0.1205,0.00011,7.43212]
[1780463148700,48.16,66851.31,51.0,0.12057,0.00011,7.43532]
[1780463149602,48.16,66856.83,51.0,0.12119,0.00011,7.46285]
[1780463150145,48.16,66860.12,51.0,0.12156,0.00011,7.47919]
[1780463153242,48.15,66854.53,51.0,0.12092,0.00011,7.45095]
[1780463153373,48.15,66854.53,51.0,0.12092,0.00011,7.45095]
[1780463153851,48.15,66841.98,51.0,0.11951,0.00011,7.38806]
[1780463154173,48.15,66841.98,51.0,0.11951,0.00011,7.38806]
[1780463154799,48.15,66831.98,51.0,0.11839,0.00011,7.33824]
[1780463155595,48.15,66831.98,51.0,0.11839,0.00011,7.33824]
[1780463156114,48.15,66836.06,51.0,0.11885,0.00011,7.35865]
[1780463156719,48.15,66836.06,51.0,0.11885,0.00011,7.35865]
[1780463159382,48.15,66843.27,51.0,0.11966,0.00011,7.39475]
[1780463160195,48.15,66843.27,51.0,0.11966,0.00011,7.39475]
[1780463161140,48.15,66846.46,51.0,0.12001,0.00011,7.41068]
[1780463161624,48.15,66835.39,51.0,0.11878,0.00011,7.35546]
[1780463162430,48.15,66835.39,51.0,0.11878,0.00011,7.35546]
[1780463163568,48.15,66842.97,51.0,0.11962,0.00011,7.39307]
[1780463164731,48.15,66842.97,51.0,0.11962,0.00011,7.39307]
[1780463167532,48.15,66830.53,51.0,0.11822,0.00011,7.33067]
[1780463168586,48.15,66822.25,51.0,0.1173,0.00011,7.28934]
[1780463168923,48.15,66822.25,51.0,0.1173,0.00011,7.28934]
[1780463169353,48.15,66822.25,51.0,0.1173,0.00011,7.28934]
[1780463169733,48.15,66822.25,51.0,0.1173,0.00011,7.28934]
[1780463169791,48.15,66822.25,51.0,0.1173,0.00011,7.28934]
[1780463169816,48.15,66832.42,51.0,0.11843,0.00011,7.33994]
[1780463170304,48.15,66832.42,51.0,0.11843,0.00011,7.33994]
[1780463170410,48.15,66832.42,51.0,0.11843,0.00011,7.33994]
[1780463170587,48.15,66832.42,51.0,0.11843,0.00011,7.33994]
[1780463170827,48.15,66832.42,51.0,0.11843,0.00011,7.33994]
[1780463170829,48.15,66844.53,51.0,0.11978,0.00011,7.40033]
[1780463171066,48.15,66844.53,51.0,0.11978,0.00011,7.40033]
[1780463171236,48.15,66844.53,51.0,0.11978,0.00011,7.40033]
[1780463171320,48.15,66844.53,51.0,0.11978,0.00011,7.40033]
[1780463171821,48.15,66844.53,51.0,0.11978,0.00011,7.40033]
[1780463172148,48.15,66844.43,51.0,0.11977,0.00011,7.39968]
[1780463172462,48.15,66844.43,51.0,0.11977,0.00011,7.39968]
[1780463173199,48.15,66839.02,51.0,0.11916,0.00011,7.37254]
[1780463173484,48.15,66839.02,51.0,0.11916,0.00011,7.37254]
[1780463173612,48.15,66839.02,51.0,0.11916,0.00011,7.37254]
[1780463173753,48.15,66839.02,51.0,0.11916,0.00011,7.37254]
[1780463173797,48.15,66839.02,51.0,0.11916,0.00011,7.37254]
[1780463174391,48.15,66844.64,51.0,0.11978,0.00011,7.40046]
[1780463174856,48.15,66852.82,51.0,0.1207,0.00011,7.44133]
[1780463175894,48.15,66854.24,51.0,0.12086,0.00011,7.44842]
[1780463175999,48.15,66854.24,51.0,0.12086,0.00011,7.44842]
[1780463176143,48.15,66854.24,51.0,0.12086,0.00011,7.44842]
[1780463176441,48.15,66854.24,51.0,0.12086,0.00011,7.44842]
[1780463176445,48.15,66854.24,51.0,0.12086,0.00011,7.44842]
[1780463176649,48.15,66846.98,51.0,0.12005,0.00011,7.41208]
[1780463177396,48.15,66846.98,51.0,0.12005,0.00011,7.41208]
[1780463180786,48.15,66850.38,51.0,0.12043,0.00011,7.42911]
[1780463180839,48.15,66850.38,51.0,0.12043,0.00011,7.42911]
[1780463181337,48.15,66853.64,51.0,0.1208,0.00011,7.44541]
[1780463181708,48.15,66853.64,51.0,0.1208,0.00011,7.44541]
[1780463185094,48.15,66855.42,51.0,0.121,0.00011,7.45432]
[1780463185230,48.15,66855.42,51.0,0.121,0.00011,7.45432]
[1780463185836,48.15,66864.44,51.0,0.12202,0.00011,7.49954]
[1780463186780,48.15,66864.44,51.0,0.12202,0.00011,7.49954]
[1780463186879,48.15,66864.44,51.0,0.12202,0.00011,7.49954]
[1780463187057,48.15,66863.92,51.0,0.12196,0.00011,7.49694]
[1780463187731,48.15,66863.92,51.0,0.12196,0.00011,7.49694]
[1780463187807,48.15,66875.12,51.0,0.12324,0.00011,7.55314]
[1780463189712,48.15,66884.53,51.0,0.12431,0.00011,7.60033]
[1780463191307,48.15,66888.74,51.0,0.12479,0.00012,7.62141]
[1780463193698,48.15,66890.83,51.0,0.12496,0.00012,7.62621]
[1780463193778,48.15,66905.03,51.0,0.1266,0.00012,7.69772]
[1780463194047,48.15,66905.03,51.0,0.1266,0.00012,7.69772]
[1780463194334,48.15,66905.03,51.0,0.1266,0.00012,7.69772]
[1780463195121,48.15,66906.34,51.0,0.12675,0.00012,7.70433]
[1780463195518,48.15,66906.34,51.0,0.12675,0.00012,7.70433]
[1780463195907,48.15,66920.17,51.0,0.12837,0.00012,7.77407]
[1780463200838,48.14,66926.48,51.0,0.12909,0.00012,7.80514]
[1780463201201,48.14,66926.48,51.0,0.12909,0.00012,7.80514]
[1780463201703,48.14,66919.92,51.0,0.12828,0.00012,7.77031]
[1780463202342,48.14,66919.92,51.0,0.12828,0.00012,7.77031]
[1780463202362,48.14,66919.92,51.0,0.12828,0.00012,7.77031]
[1780463202710,48.13,66907.24,51.0,0.12677,0.00012,7.70516]
[1780463203157,48.13,66907.24,51.0,0.12677,0.00012,7.70516]
[1780463203903,48.13,66895.51,51.0,0.12541,0.00012,7.64601]
[1780463204922,48.13,66895.51,51.0,0.12541,0.00012,7.64601]
[1780463205842,48.13,66894.77,51.0,0.12532,0.00012,7.64223]
[1780463205854,48.13,66894.77,51.0,0.12532,0.00012,7.64223]
[1780463205866,48.13,66886.63,51.0,0.12438,0.00012,7.60121]
[1780463207745,48.13,66879.66,51.0,0.12358,0.00011,7.5661]
[1780463208511,48.13,66879.66,51.0,0.12358,0.00011,7.5661]
[1780463209759,48.13,66864.95,51.0,0.1219,0.00011,7.49224]
[1780463212272,48.13,66862.69,51.0,0.12165,0.00011,7.48106]
[1780463212780,48.13,66874.78,51.0,0.12303,0.00011,7.54174]
[1780463213626,48.13,66874.78,51.0,0.12303,0.00011,7.54174]
[1780463216339,48.13,66878.61,51.0,0.12346,0.00011,7.56085]
[1780463220928,48.13,66883.96,51.0,0.12407,0.00011,7.5876]
[1780463221418,48.13,66883.58,51.0,0.12403,0.00011,7.58565]
[1780463221979,48.13,66881.89,51.0,0.12383,0.00011,7.57708]
[1780463222850,48.13,66889.3,51.0,0.12468,0.00012,7.6144]
[1780463223175,48.13,66889.3,51.0,0.12468,0.00012,7.6144]
[1780463223587,48.13,66889.3,51.0,0.12468,0.00012,7.6144]
[1780463223829,48.13,66889.3,51.0,0.12468,0.00012,7.6144]
[1780463223857,48.13,66880.06,51.0,0.12362,0.00011,7.56794]
[1780463226498,48.13,66878.3,51.0,0.12342,0.00011,7.55918]
[1780463227893,48.13,66895.5,51.0,0.1254,0.00012,7.64574]
[1780463230954,48.13,66893.11,51.0,0.12512,0.00012,7.63363]
[1780463230914,48.13,66901.92,51.0,0.12614,0.00012,7.67799]
[1780463231920,48.13,66911.79,51.0,0.12729,0.00012,7.72779]
[1780463233849,48.13,66912.13,51.0,0.12735,0.00012,7.73014]
[1780463233944,48.13,66912.13,51.0,0.12735,0.00012,7.73014]
[1780463233935,48.13,66918.63,51.0,0.12811,0.00012,7.76305]
[1780463234645,48.13,66918.63,51.0,0.12811,0.00012,7.76305]
[1780463235871,48.13,66921.91,51.0,0.1285,0.00012,7.77964]
[1780463236766,48.13,66922.54,51.0,0.12857,0.00012,7.78282]
[1780463236904,48.13,66922.54,51.0,0.12857,0.00012,7.78282]
[1780463236955,48.13,66917.68,51.0,0.128,0.00012,7.75811]
[1780463237279,48.13,66917.68,51.0,0.128,0.00012,7.75811]
[1780463237295,48.13,66917.68,51.0,0.128,0.00012,7.75811]
[1780463237962,48.13,66906.92,51.0,0.12673,0.00012,7.70359]
[1780463238052,48.13,66906.92,51.0,0.12673,0.00012,7.70359]
[1780463238848,48.13,66906.92,51.0,0.12673,0.00012,7.70359]
[1780463239406,48.13,66906.92,51.0,0.12674,0.00012,7.70369]
[1780463239902,48.13,66906.92,51.0,0.12674,0.00012,7.70369]
[1780463239500,48.13,66910.92,51.0,0.1272,0.00012,7.72388]
[1780463240765,48.13,66904.38,51.0,0.12644,0.00012,7.69083]
[1780463241456,48.13,66904.38,51.0,0.12644,0.00012,7.69083]
[1780463241511,48.13,66898.15,51.0,0.12572,0.00012,7.65942]
[1780463246793,48.13,66900.2,51.0,0.12596,0.00012,7.67011]
[1780463246888,48.13,66898.5,51.0,0.12577,0.00012,7.66168]
[1780463247720,48.13,66898.5,51.0,0.12577,0.00012,7.66168]
[1780463247805,48.13,66898.5,51.0,0.12577,0.00012,7.66168]
[1780463248260,48.13,66892.71,51.0,0.1251,0.00012,7.63251]
[1780463248307,48.13,66892.71,51.0,0.1251,0.00012,7.63251]
[1780463248561,48.13,66883.26,51.0,0.12401,0.00011,7.58497]
[1780463250940,48.13,66887.62,51.0,0.12451,0.00012,7.60679]
[1780463251314,48.13,66892.31,51.0,0.12505,0.00012,7.63033]
[1780463251738,48.13,66892.31,51.0,0.12505,0.00012,7.63033]
[1780463251836,48.13,66893.0,51.0,0.12505,0.00012,7.62805]
[1780463251985,48.13,66893.0,51.0,0.12505,0.00012,7.62805]
[1780463252077,48.13,66896.51,51.0,0.12546,0.00012,7.64573]
[1780463253352,48.13,66896.51,51.0,0.12546,0.00012,7.64573]
[1780463253436,48.13,66896.51,51.0,0.12546,0.00012,7.64573]
[1780463254161,48.13,66891.24,51.0,0.12484,0.00012,7.61907]
[1780463254845,48.13,66891.24,51.0,0.12484,0.00012,7.61907]
[1780463254914,48.13,66891.24,51.0,0.12484,0.00012,7.61907]
[1780463254928,48.13,66865.05,51.0,0.12183,0.00011,7.48681]
[1780463255760,48.13,66865.05,51.0,0.12183,0.00011,7.48681]
[1780463255885,48.13,66844.2,51.0,0.11948,0.00011,7.38256]
[1780463256413,48.13,66844.2,51.0,0.11948,0.00011,7.38256]
[1780463256442,48.13,66844.2,51.0,0.11948,0.00011,7.38256]
[1780463256810,48.13,66842.17,51.0,0.11925,0.00011,7.37251]
[1780463257259,48.13,66842.17,51.0,0.11925,0.00011,7.37251]
[1780463258000,48.13,66841.09,51.0,0.11913,0.00011,7.36715]
[1780463258869,48.13,66841.94,51.0,0.11923,0.00011,7.37153]
[1780463259670,48.13,66841.94,51.0,0.11923,0.00011,7.37153]
[1780463259987,48.13,66841.94,51.0,0.11923,0.00011,7.37153]
[1780463260216,48.13,66839.65,51.0,0.11898,0.00011,7.36011]
[1780463260462,48.13,66846.56,51.0,0.11975,0.00011,7.3947]
[1780463262843,48.13,66847.77,51.0,0.11989,0.00011,7.4008]
[1780463262943,48.13,66849.31,51.0,0.12006,0.00011,7.40858]
[1780463263628,48.13,66849.31,51.0,0.12006,0.00011,7.40858]
[1780463263726,48.13,66848.97,51.0,0.12003,0.00011,7.40688]
[1780463266416,48.13,66849.04,51.0,0.12004,0.00011,7.40732]
[1780463272221,48.13,66852.59,51.0,0.12044,0.00011,7.42523]
[1780463274455,48.13,66851.62,51.0,0.12033,0.00011,7.42039]
[1780463275538,48.13,66851.71,51.0,0.12034,0.00011,7.42086]
[1780463275541,48.13,66859.84,51.0,0.12126,0.00011,7.46154]
[1780463276341,48.13,66867.13,51.0,0.12208,0.00011,7.498]
[1780463277678,48.13,66867.13,51.0,0.12208,0.00011,7.498]
[1780463278446,48.13,66864.69,51.0,0.1218,0.00011,7.48568]
[1780463279030,48.13,66863.79,51.0,0.1217,0.00011,7.4811]
[1780463279121,48.13,66863.79,51.0,0.1217,0.00011,7.4811]
[1780463279172,48.13,66863.79,51.0,0.1217,0.00011,7.4811]
[1780463279410,48.13,66853.33,51.0,0.12052,0.00011,7.42869]
[1780463280118,48.13,66853.33,51.0,0.12052,0.00011,7.42869]
[1780463280500,48.13,66853.33,51.0,0.12052,0.00011,7.42869]
[1780463280599,48.13,66853.33,51.0,0.12052,0.00011,7.42869]
[1780463280603,48.13,66853.33,51.0,0.12052,0.00011,7.42869]
[1780463280695,48.13,66853.33,51.0,0.12052,0.00011,7.42869]
[1780463280832,48.13,66853.33,51.0,0.12052,0.00011,7.42869]
[1780463280982,48.13,66853.33,51.0,0.12052,0.00011,7.42869]
[1780463280841,48.13,66847.54,51.0,0.11986,0.00011,7.39965]
[1780463281399,48.13,66847.54,51.0,0.11986,0.00011,7.39965]
[1780463281496,48.13,66853.89,51.0,0.12058,0.00011,7.43142]
[1780463282092,48.13,66853.89,51.0,0.12058,0.00011,7.43142]
[1780463282408,48.13,66853.89,51.0,0.12058,0.00011,7.43142]
[1780463282558,48.13,66858.48,51.0,0.12109,0.00011,7.45429]
[1780463283960,48.13,66858.48,51.0,0.12109,0.00011,7.45429]
[1780463284161,48.13,66858.78,51.0,0.12113,0.00011,7.45576]
[1780463284863,48.13,66858.78,51.0,0.12113,0.00011,7.45576]
[1780463287083,48.13,66866.09,51.0,0.12195,0.00011,7.4922]
[1780463287756,48.13,66866.09,51.0,0.12195,0.00011,7.4922]
[1780463287844,48.13,66873.61,51.0,0.12281,0.00011,7.52988]
[1780463288477,48.13,66873.61,51.0,0.12281,0.00011,7.52988]
[1780463288494,48.13,66873.61,51.0,0.12281,0.00011,7.52988]
[1780463288870,48.13,66884.48,51.0,0.12405,0.00011,7.58439]
[1780463290596,48.13,66894.53,51.0,0.12521,0.00012,7.63487]
[1780463293585,48.13,66898.53,51.0,0.12567,0.00012,7.65494]
[1780463293818,48.13,66898.53,51.0,0.12567,0.00012,7.65494]
[1780463293855,48.13,66899.05,51.0,0.12573,0.00012,7.65756]
[1780463294129,48.13,66899.05,51.0,0.12573,0.00012,7.65756]
[1780463294978,48.13,66899.05,51.0,0.12573,0.00012,7.65756]
[1780463294386,48.13,66900.66,51.0,0.12591,0.00012,7.66574]
[1780463295393,48.13,66904.68,51.0,0.12638,0.00012,7.68593]
[1780463298601,48.13,66904.35,51.0,0.12634,0.00012,7.68434]
[1780463299069,48.13,66904.98,51.0,0.12642,0.00012,7.68752]
[1780463299290,48.13,66904.98,51.0,0.12642,0.00012,7.68752]
[1780463299328,48.13,66904.98,51.0,0.12642,0.00012,7.68752]
[1780463299772,48.13,66904.98,51.0,0.12642,0.00012,7.68752]
[1780463299998,48.13,66912.59,51.0,0.1273,0.00012,7.72591]
[1780463300099,48.13,66912.59,51.0,0.1273,0.00012,7.72591]
[1780463300926,48.13,66920.3,51.0,0.12821,0.00012,7.76489]
[1780463303037,48.13,66922.78,51.0,0.1285,0.00012,7.77743]
[1780463308389,48.13,66927.67,51.0,0.12907,0.00012,7.80208]
[1780463308592,48.13,66927.67,51.0,0.12907,0.00012,7.80208]
[1780463309409,48.13,66925.69,51.0,0.12884,0.00012,7.79201]
[1780463309727,48.13,66925.69,51.0,0.12884,0.00012,7.79201]
[1780463309949,48.13,66914.49,51.0,0.12752,0.00012,7.7353]
[1780463310507,48.13,66914.49,51.0,0.12752,0.00012,7.7353]
[1780463310523,48.13,66914.49,51.0,0.12752,0.00012,7.7353]
[1780463310831,48.13,66914.49,51.0,0.12752,0.00012,7.7353]
[1780463310924,48.13,66910.32,51.0,0.12703,0.00012,7.71424]
[1780463311061,48.13,66910.32,51.0,0.12703,0.00012,7.71424]
[1780463311065,48.13,66910.32,51.0,0.12703,0.00012,7.71424]
[1780463311554,48.13,66910.32,51.0,0.12703,0.00012,7.71424]
[1780463311914,48.13,66910.32,51.0,0.12703,0.00012,7.71424]
[1780463313564,48.13,66910.61,51.0,0.12699,0.00012,7.7101]
[1780463313809,48.13,66910.61,51.0,0.12699,0.00012,7.7101]
[1780463313906,48.13,66910.61,51.0,0.12699,0.00012,7.7101]
[1780463313977,48.13,66910.61,51.0,0.12699,0.00012,7.7101]
[1780463314270,48.13,66912.54,51.0,0.12722,0.00012,7.71984]
[1780463314527,48.13,66919.11,51.0,0.12799,0.00012,7.75301]
[1780463317551,48.13,66928.47,51.0,0.12909,0.00012,7.8004]
[1780463320052,48.13,66930.4,51.0,0.12932,0.00012,7.81013]
[1780463323748,48.12,66936.54,51.0,0.12999,0.00012,7.83906]
[1780463324599,48.12,66927.11,51.0,0.12887,0.00012,7.79116]
[1780463329793,48.11,66927.04,51.0,0.12886,0.00012,7.79068]
[1780463331021,48.11,66926.12,51.0,0.12875,0.00012,7.786]
[1780463335794,48.11,66927.05,51.0,0.12886,0.00012,7.79062]
[1780463336686,48.11,66918.88,51.0,0.1279,0.00012,7.74925]
[1780463337480,48.11,66918.88,51.0,0.1279,0.00012,7.74925]
[1780463338117,48.11,66923.61,51.0,0.12845,0.00012,7.77322]
[1780463342617,48.11,66926.88,51.0,0.12884,0.00012,7.78976]
[1780463342687,48.11,66926.88,51.0,0.12884,0.00012,7.78976]
[1780463342838,48.11,66926.88,51.0,0.12884,0.00012,7.78976]
[1780463342998,48.11,66926.88,51.0,0.12884,0.00012,7.78976]
[1780463343084,48.11,66918.24,51.0,0.12782,0.00012,7.74603]
[1780463343109,48.11,66918.24,51.0,0.12782,0.00012,7.74603]
[1780463343823,48.11,66918.24,51.0,0.12782,0.00012,7.74603]
[1780463343824,48.11,66918.24,51.0,0.12782,0.00012,7.74603]
[1780463343914,48.11,66908.78,51.0,0.12671,0.00012,7.69818]
[1780463344743,48.11,66915.78,51.0,0.12753,0.00012,7.73345]
[1780463345283,48.11,66915.78,51.0,0.12753,0.00012,7.73345]
[1780463345460,48.11,66915.78,51.0,0.12753,0.00012,7.73345]
[1780463347436,48.11,66917.91,51.0,0.12778,0.00012,7.74414]
[1780463347764,48.11,66911.74,51.0,0.12705,0.00012,7.7129]
[1780463348210,48.11,66911.74,51.0,0.12705,0.00012,7.7129]
[1780463348968,48.11,66911.74,51.0,0.12705,0.00012,7.7129]
[1780463349032,48.11,66910.39,51.0,0.1269,0.00012,7.70602]
[1780463349774,48.11,66910.39,51.0,0.1269,0.00012,7.70602]
[1780463349778,48.11,66909.31,51.0,0.12677,0.00012,7.70057]
[1780463350411,48.11,66909.31,51.0,0.12677,0.00012,7.70057]
[1780463352761,48.11,66906.56,51.0,0.12645,0.00012,7.68674]
[1780463353028,48.11,66905.88,51.0,0.12637,0.00012,7.68331]
[1780463353358,48.11,66905.88,51.0,0.12637,0.00012,7.68331]
[1780463354073,48.11,66895.53,51.0,0.12517,0.00012,7.63097]
[1780463355061,48.11,66895.53,51.0,0.12517,0.00012,7.63097]
[1780463355820,48.11,66895.62,51.0,0.12517,0.00012,7.63133]
[1780463360021,48.11,66895.63,51.0,0.12518,0.00012,7.63168]
[1780463360458,48.11,66894.81,51.0,0.12509,0.00012,7.62776]
[1780463360671,48.11,66894.81,51.0,0.12509,0.00012,7.62776]
[1780463360944,48.11,66909.44,51.0,0.12679,0.00012,7.70153]
[1780463361330,48.11,66909.44,51.0,0.12679,0.00012,7.70153]
[1780463361636,48.11,66909.44,51.0,0.12679,0.00012,7.70153]
[1780463361862,48.11,66918.32,51.0,0.12783,0.00012,7.7465]
[1780463364436,48.12,66920.43,51.0,0.12808,0.00012,7.75732]
[1780463366100,48.12,66920.66,51.0,0.12811,0.00012,7.75851]
[1780463370138,48.12,66927.05,51.0,0.12887,0.00012,7.79095]
[1780463370154,48.12,66927.05,51.0,0.12887,0.00012,7.79095]
[1780463370846,48.12,66927.05,51.0,0.12887,0.00012,7.79095]
[1780463371040,48.12,66940.78,51.0,0.13042,0.00012,7.85494]
[1780463372013,48.12,66948.94,51.0,0.13139,0.00012,7.89639]
[1780463373168,48.12,66948.94,51.0,0.13139,0.00012,7.89639]
[1780463373669,48.12,66947.65,51.0,0.13124,0.00012,7.88979]
[1780463373678,48.12,66947.65,51.0,0.13124,0.00012,7.88979]
[1780463374056,48.11,66963.26,51.0,0.13308,0.00012,7.96804]
[1780463374460,48.11,66963.26,51.0,0.13308,0.00012,7.96804]
[1780463374539,48.11,66963.26,51.0,0.13308,0.00012,7.96804]
[1780463374979,48.11,66963.26,51.0,0.13308,0.00012,7.96804]
[1780463375070,48.12,66969.61,51.0,0.13388,0.00012,8.00154]
[1780463376277,48.12,66973.66,51.0,0.13437,0.00012,8.02217]
[1780463376287,48.12,66973.66,51.0,0.13437,0.00012,8.02217]
[1780463377658,48.12,66969.67,51.0,0.13389,0.00012,8.0019]
[1780463377745,48.12,66969.67,51.0,0.13389,0.00012,8.0019]
[1780463377772,48.12,66969.67,51.0,0.13389,0.00012,8.0019]
[1780463378148,48.12,66958.65,51.0,0.13256,0.00012,7.94581]
[1780463382885,48.12,66960.3,51.0,0.13277,0.00012,7.95492]
[1780463385111,48.12,66960.43,51.0,0.1328,0.00012,7.9559]
[1780463388324,48.13,66957.25,51.0,0.13243,0.00012,7.94054]
[1780463389197,48.13,66960.85,51.0,0.13288,0.00012,7.95928]
[1780463393746,48.13,66964.28,51.0,0.1333,0.00012,7.97699]
[1780463394088,48.13,66971.97,51.0,0.13423,0.00012,8.01613]
[1780463394445,48.13,66971.97,51.0,0.13423,0.00012,8.01613]
[1780463395990,48.13,66976.78,51.0,0.13482,0.00012,8.04097]
[1780463396107,48.13,66976.78,51.0,0.13482,0.00012,8.04097]
[1780463396323,48.13,66979.87,51.0,0.1352,0.00012,8.05671]
[1780463397071,48.13,66979.87,51.0,0.1352,0.00012,8.05671]
[1780463398150,48.13,66984.11,51.0,0.13571,0.00012,8.07835]
[1780463398830,48.13,66984.08,51.0,0.13571,0.00012,8.07819]
[1780463401143,48.13,66991.43,51.0,0.13661,0.00012,8.11566]
[1780463401633,48.13,66991.43,51.0,0.13661,0.00012,8.11566]
[1780463402148,48.13,66981.56,51.0,0.13539,0.00012,8.0647]
[1780463402721,48.13,66981.56,51.0,0.13539,0.00012,8.0647]
[1780463402746,48.13,66981.56,51.0,0.13539,0.00012,8.0647]
[1780463402756,48.13,66981.56,51.0,0.13539,0.00012,8.0647]
[1780463403156,48.13,66971.45,51.0,0.13415,0.00012,8.01306]
[1780463403292,48.13,66971.45,51.0,0.13415,0.00012,8.01306]
[1780463403745,48.13,66971.45,51.0,0.13415,0.00012,8.01306]
[1780463404096,48.13,66971.45,51.0,0.13415,0.00012,8.01306]
[1780463404577,48.13,66972.45,51.0,0.13427,0.00012,8.0181]
[1780463405170,48.13,66965.3,51.0,0.13341,0.00012,7.98165]
[1780463405319,48.13,66965.3,51.0,0.13341,0.00012,7.98165]
[1780463406562,48.13,66966.14,51.0,0.13351,0.00012,7.98592]
[1780463407185,48.13,66973.11,51.0,0.13435,0.00012,8.0214]
[1780463407521,48.13,66973.11,51.0,0.13435,0.00012,8.0214]
[1780463408235,48.13,66981.81,51.0,0.13541,0.00012,8.06573]
[1780463409795,48.13,66981.81,51.0,0.13541,0.00012,8.06573]
[1780463410103,48.13,66981.81,51.0,0.13541,0.00012,8.06573]
[1780463411305,48.12,66982.33,51.0,0.13547,0.00012,8.06809]
[1780463413639,48.12,66984.27,51.0,0.1357,0.00012,8.07771]
[1780463414176,48.12,66984.27,51.0,0.1357,0.00012,8.07771]
[1780463414621,48.12,66979.69,51.0,0.13513,0.00012,8.05413]
[1780463416573,48.12,66982.03,51.0,0.13542,0.00012,8.06598]
[1780463416612,48.12,66988.5,51.0,0.1362,0.00012,8.09887]
[1780463419712,48.12,66988.46,51.0,0.1362,0.00012,8.09867]
[1780463421189,48.12,66989.81,51.0,0.13637,0.00012,8.10557]
[1780463423146,48.12,66989.99,51.0,0.13639,0.00012,8.10649]
[1780463423449,48.12,66990.35,51.0,0.13643,0.00012,8.10833]
[1780463423466,48.12,66990.35,51.0,0.13643,0.00012,8.10833]
[1780463423791,48.12,66990.35,51.0,0.13643,0.00012,8.10833]
[1780463424049,48.12,66990.35,51.0,0.13643,0.00012,8.10833]
[1780463424961,48.12,66988.08,51.0,0.13615,0.00012,8.09674]
[1780463425004,48.12,66981.92,51.0,0.1354,0.00012,8.06533]
[1780463427390,48.12,66980.93,51.0,0.13528,0.00012,8.06032]
[1780463429254,48.12,66990.11,51.0,0.1364,0.00012,8.10711]
[1780463432316,48.12,66990.55,51.0,0.13637,0.00012,8.10342]
[1780463437405,48.12,66987.4,51.0,0.13598,0.00012,8.08713]
[1780463440179,48.12,66993.95,51.0,0.13678,0.00012,8.12035]
[1780463445461,48.12,66995.41,51.0,0.13695,0.00012,8.1273]
[1780463448051,48.11,66996.85,51.0,0.13712,0.00012,8.13444]
[1780463448096,48.11,67006.65,51.0,0.13833,0.00012,8.18453]
[1780463448610,48.11,67006.65,51.0,0.13833,0.00012,8.18453]
[1780463449235,48.1,67014.15,51.0,0.13919,0.00012,8.22036]
[1780463449918,48.1,67014.15,51.0,0.13919,0.00012,8.22036]
[1780463449944,48.1,67014.15,51.0,0.13919,0.00012,8.22036]
[1780463449972,48.1,67014.15,51.0,0.13919,0.00012,8.22036]
[1780463450128,48.1,67014.15,51.0,0.13919,0.00012,8.22036]
[1780463450143,48.1,67017.46,51.0,0.13961,0.00012,8.2373]
[1780463450474,48.1,67017.46,51.0,0.13961,0.00012,8.2373]
[1780463450817,48.1,67017.46,51.0,0.13961,0.00012,8.2373]
[1780463451002,48.1,67017.46,51.0,0.13961,0.00012,8.2373]
[1780463451315,48.09,67018.28,51.0,0.13964,0.00012,8.23895]
[1780463451835,48.09,67018.28,51.0,0.13964,0.00012,8.23895]
[1780463452139,48.09,67018.28,51.0,0.13964,0.00012,8.23895]
[1780463452187,48.09,67018.28,51.0,0.13964,0.00012,8.23895]
[1780463452251,48.09,67002.11,51.0,0.13763,0.00012,8.15595]
[1780463452379,48.09,67002.11,51.0,0.13763,0.00012,8.15595]
[1780463452771,48.09,67002.11,51.0,0.13763,0.00012,8.15595]
[1780463452953,48.09,67002.11,51.0,0.13763,0.00012,8.15595]
[1780463453154,48.09,67002.11,51.0,0.13763,0.00012,8.15595]
[1780463453906,48.09,67009.15,51.0,0.1385,0.00012,8.19192]
[1780463454973,48.09,67009.15,51.0,0.1385,0.00012,8.19192]
[1780463455342,48.09,67014.74,51.0,0.13919,0.00012,8.22041]
[1780463456783,48.09,67018.81,51.0,0.13969,0.00012,8.24091]
[1780463458031,48.09,67020.95,51.0,0.13995,0.00012,8.25167]
[1780463458084,48.09,67020.95,51.0,0.13995,0.00012,8.25167]
[1780463458227,48.08,67022.5,51.0,0.14014,0.00012,8.2594]
[1780463458674,48.08,67022.5,51.0,0.14014,0.00012,8.2594]
[1780463459364,48.08,67026.2,51.0,0.1406,0.00013,8.27837]
[1780463459568,48.08,67032.94,51.0,0.14143,0.00013,8.31231]
[1780463460530,48.08,67032.94,51.0,0.14143,0.00013,8.31231]
[1780463460965,48.08,67032.94,51.0,0.14143,0.00013,8.31231]
[1780463461193,48.08,67032.94,51.0,0.14143,0.00013,8.31231]
[1780463461245,48.08,67048.71,51.0,0.1434,0.00013,8.39219]
[1780463461349,48.08,67048.71,51.0,0.1434,0.00013,8.39219]
[1780463461965,48.08,67048.71,51.0,0.1434,0.00013,8.39219]
[1780463461988,48.07,67064.79,51.0,0.14539,0.00013,8.47274]
[1780463462906,48.07,67064.79,51.0,0.14539,0.00013,8.47274]
[1780463463164,48.07,67064.79,51.0,0.14539,0.00013,8.47274]
[1780463463809,48.06,67068.86,51.0,0.14587,0.00013,8.49204]
[1780463463827,48.06,67068.86,51.0,0.14587,0.00013,8.49204]
[1780463463902,48.06,67068.86,51.0,0.14587,0.00013,8.49204]
[1780463464174,48.06,67068.86,51.0,0.14587,0.00013,8.49204]
[1780463464229,48.06,67068.86,51.0,0.14587,0.00013,8.49204]
[1780463464292,48.06,67068.86,51.0,0.14587,0.00013,8.49204]
[1780463464233,48.05,67064.57,51.0,0.14528,0.00013,8.46808]
[1780463464367,48.05,67064.57,51.0,0.14528,0.00013,8.46808]
[1780463464916,48.05,67064.57,51.0,0.14528,0.00013,8.46808]
[1780463464971,48.05,67064.57,51.0,0.14528,0.00013,8.46808]
[1780463465053,48.05,67064.57,51.0,0.14528,0.00013,8.46808]
[1780463465156,48.05,67064.57,51.0,0.14528,0.00013,8.46808]
[1780463465207,48.03,67048.66,51.0,0.14317,0.00013,8.38299]
[1780463465774,48.03,67048.66,51.0,0.14317,0.00013,8.38299]
[1780463467305,48.0,67059.63,51.0,0.14437,0.00013,8.43207]
[1780463468692,48.0,67063.03,51.0,0.14481,0.00013,8.44958]
[1780463468698,48.0,67063.03,51.0,0.14481,0.00013,8.44958]
[1780463468811,48.0,67063.03,51.0,0.14481,0.00013,8.44958]
[1780463468895,47.98,67063.01,51.0,0.14473,0.00013,8.44655]
[1780463470846,47.94,67060.25,51.0,0.14416,0.00013,8.42382]
[1780463472025,47.94,67063.92,51.0,0.14463,0.00013,8.44274]
[1780463472058,47.92,67052.78,51.0,0.1431,0.00013,8.38103]
[1780463472350,47.92,67052.78,51.0,0.1431,0.00013,8.38103]
[1780463472725,47.92,67052.78,51.0,0.1431,0.00013,8.38103]
[1780463474660,47.87,67057.69,51.0,0.14347,0.00013,8.39607]
[1780463475130,47.87,67057.69,51.0,0.14347,0.00013,8.39607]
[1780463475203,47.86,67066.14,51.0,0.14449,0.00013,8.43729]
[1780463476276,47.86,67066.14,51.0,0.14449,0.00013,8.43729]
[1780463476294,47.85,67075.88,51.0,0.14568,0.00013,8.48545]
[1780463476900,47.85,67075.88,51.0,0.14568,0.00013,8.48545]
[1780463476921,47.85,67092.13,51.0,0.14778,0.00013,8.56949]
[1780463480043,47.81,67090.76,51.0,0.14744,0.00013,8.55599]
[1780463480043,47.8,67095.24,51.0,0.14795,0.00013,8.5762]
[1780463480994,47.8,67095.24,51.0,0.14795,0.00013,8.5762]
[1780463481428,47.78,67096.02,51.0,0.14796,0.00013,8.577]
[1780463481763,47.78,67096.02,51.0,0.14796,0.00013,8.577]
[1780463481820,47.78,67096.02,51.0,0.14796,0.00013,8.577]
[1780463481903,47.78,67096.02,51.0,0.14796,0.00013,8.577]
[1780463482271,47.73,67088.24,51.0,0.14671,0.00013,8.52709]
[1780463483802,47.71,67083.09,51.0,0.14593,0.00013,8.49615]
[1780463484034,47.71,67091.0,51.0,0.14696,0.00013,8.53717]
[1780463484451,47.71,67091.0,51.0,0.14696,0.00013,8.53717]
[1780463484535,47.71,67091.0,51.0,0.14696,0.00013,8.53717]
[1780463484671,47.71,67091.0,51.0,0.14696,0.00013,8.53717]
[1780463484677,47.71,67091.0,51.0,0.14696,0.00013,8.53717]
[1780463484847,47.71,67091.0,51.0,0.14696,0.00013,8.53717]
[1780463484938,47.69,67094.43,51.0,0.14728,0.00013,8.55027]
[1780463486109,47.69,67094.43,51.0,0.14728,0.00013,8.55027]
[1780463486249,47.69,67094.43,51.0,0.14728,0.00013,8.55027]
[1780463486254,47.66,67097.44,51.0,0.14751,0.00013,8.55942]
[1780463489526,47.61,67093.48,51.0,0.14676,0.00013,8.52969]
[1780463489726,47.61,67093.48,51.0,0.14676,0.00013,8.52969]
[1780463491231,47.59,67091.67,51.0,0.14641,0.00013,8.51582]
[1780463491241,47.55,67099.12,51.0,0.14707,0.00013,8.53997]
[1780463492313,47.53,67092.7,51.0,0.14613,0.00013,8.50249]
[1780463492453,47.53,67092.7,51.0,0.14613,0.00013,8.50249]
[1780463492828,47.53,67085.38,51.0,0.14518,0.00013,8.46441]
[1780463496039,47.5,67090.13,51.0,0.14563,0.00013,8.48263]
[1780463499698,47.42,67095.81,51.0,0.14597,0.00013,8.49644]
[1780463500295,47.42,67095.81,51.0,0.14597,0.00013,8.49644]
[1780463500999,47.4,67098.06,51.0,0.14615,0.00013,8.50396]
[1780463501315,47.4,67098.06,51.0,0.14615,0.00013,8.50396]
[1780463501341,47.4,67098.06,51.0,0.14615,0.00013,8.50396]
[1780463501106,47.38,67113.63,51.0,0.14808,0.00013,8.58099]
[1780463501535,47.38,67113.63,51.0,0.14808,0.00013,8.58099]
[1780463501550,47.38,67113.63,51.0,0.14808,0.00013,8.58099]
[1780463502233,47.36,67117.78,51.0,0.14853,0.00013,8.59893]
[1780463502395,47.36,67117.78,51.0,0.14853,0.00013,8.59893]
[1780463503041,47.36,67117.78,51.0,0.14853,0.00013,8.59893]
[1780463503142,47.36,67122.89,51.0,0.1492,0.00013,8.62565]
[1780463503667,47.36,67122.89,51.0,0.1492,0.00013,8.62565]
[1780463505707,47.35,67124.93,51.0,0.14945,0.00013,8.63561]
[1780463509786,47.35,67118.6,51.0,0.14858,0.00013,8.60109]
[1780463511188,47.34,67124.89,51.0,0.14938,0.00013,8.63297]
[1780463515546,47.32,67122.24,51.0,0.1489,0.00013,8.61407]
[1780463515562,47.32,67122.24,51.0,0.1489,0.00013,8.61407]
[1780463516056,47.32,67122.24,51.0,0.1489,0.00013,8.61407]
[1780463516127,47.32,67122.24,51.0,0.1489,0.00013,8.61407]
[1780463516210,47.31,67115.28,51.0,0.14797,0.00013,8.57686]
[1780463517266,47.31,67115.28,51.0,0.14797,0.00013,8.57686]
[1780463518162,47.31,67114.61,51.0,0.14787,0.00013,8.57302]
[1780463518188,47.31,67114.61,51.0,0.14787,0.00013,8.57302]
[1780463519555,47.31,67122.5,51.0,0.14889,0.00013,8.61365]
[1780463523709,47.3,67121.05,51.0,0.14867,0.00013,8.60494]
[1780463526903,47.3,67116.83,51.0,0.14809,0.00013,8.58179]
[1780463532100,47.29,67121.06,51.0,0.14859,0.00013,8.60181]
[1780463537135,47.28,67117.84,51.0,0.14812,0.00013,8.58329]
[1780463539813,47.27,67112.91,51.0,0.14745,0.00013,8.55663]
[1780463540077,47.27,67112.91,51.0,0.14745,0.00013,8.55663]
[1780463540128,47.27,67112.91,51.0,0.14745,0.00013,8.55663]
[1780463540185,47.27,67112.91,51.0,0.14745,0.00013,8.55663]
[1780463540197,47.27,67112.91,51.0,0.14745,0.00013,8.55663]
[1780463541269,47.27,67109.4,51.0,0.14698,0.00013,8.53777]
[1780463541388,47.27,67101.61,51.0,0.14594,0.00013,8.49612]
[1780463541794,47.27,67101.61,51.0,0.14594,0.00013,8.49612]
[1780463542170,47.27,67109.25,51.0,0.14694,0.00013,8.53609]
[1780463543021,47.27,67109.25,51.0,0.14694,0.00013,8.53609]
[1780463547619,47.2,67111.65,51.0,0.1469,0.00013,8.53482]
[1780463547704,47.2,67111.65,51.0,0.1469,0.00013,8.53482]
[1780463549875,47.18,67103.04,51.0,0.14565,0.00013,8.48495]
[1780463550363,47.18,67113.35,51.0,0.14699,0.00013,8.53867]
[1780463550427,47.18,67113.35,51.0,0.14699,0.00013,8.53867]
[1780463550515,47.18,67113.35,51.0,0.14699,0.00013,8.53867]
[1780463550559,47.18,67113.35,51.0,0.14699,0.00013,8.53867]
[1780463550864,47.18,67113.35,51.0,0.14699,0.00013,8.53867]
[1780463551233,47.17,67121.34,51.0,0.14796,0.00013,8.57461]
[1780463552374,47.17,67121.34,51.0,0.14796,0.00013,8.57461]
[1780463554707,47.17,67116.43,51.0,0.14729,0.00013,8.54809]
[1780463556557,47.16,67108.53,51.0,0.14622,0.00013,8.50547]
[1780463557931,47.16,67103.63,51.0,0.14557,0.00013,8.47938]
[1780463558107,47.16,67103.63,51.0,0.14557,0.00013,8.47938]
[1780463558126,47.16,67103.63,51.0,0.14557,0.00013,8.47938]
[1780463558373,47.16,67115.31,51.0,0.1471,0.00013,8.54062]
[1780463560680,47.16,67120.97,51.0,0.14782,0.00013,8.56915]
[1780463560685,47.16,67120.97,51.0,0.14782,0.00013,8.56915]
[1780463560800,47.16,67120.97,51.0,0.14782,0.00013,8.56915]
[1780463562423,47.15,67114.81,51.0,0.14699,0.00013,8.536]
[1780463562467,47.15,67114.81,51.0,0.14699,0.00013,8.536]
[1780463563243,47.15,67114.81,51.0,0.14699,0.00013,8.536]
[1780463568378,47.12,67109.9,51.0,0.14618,0.00013,8.50382]
[1780463570392,47.12,67101.08,51.0,0.145,0.00013,8.45677]
[1780463570669,47.12,67101.08,51.0,0.145,0.00013,8.45677]
[1780463571029,47.12,67101.08,51.0,0.145,0.00013,8.45677]
[1780463571406,47.12,67120.07,51.0,0.14749,0.00013,8.55643]
[1780463571587,47.12,67120.07,51.0,0.14749,0.00013,8.55643]
[1780463571645,47.12,67120.07,51.0,0.14749,0.00013,8.55643]
[1780463571848,47.12,67120.07,51.0,0.14749,0.00013,8.55643]
[1780463571860,47.12,67120.07,51.0,0.14749,0.00013,8.55643]
[1780463571962,47.12,67120.07,51.0,0.14749,0.00013,8.55643]
[1780463572000,47.12,67120.07,51.0,0.14749,0.00013,8.55643]
[1780463572013,47.12,67120.07,51.0,0.14749,0.00013,8.55643]
[1780463572090,47.12,67120.07,51.0,0.14749,0.00013,8.55643]
[1780463572401,47.12,67120.07,51.0,0.14749,0.00013,8.55643]
[1780463572412,47.11,67134.28,51.0,0.14936,0.00013,8.63055]
[1780463572923,47.11,67134.28,51.0,0.14936,0.00013,8.63055]
[1780463573142,47.11,67134.28,51.0,0.14936,0.00013,8.63055]
[1780463573561,47.11,67134.35,51.0,0.14936,0.00013,8.63058]
[1780463574270,47.11,67134.35,51.0,0.14936,0.00013,8.63058]
[1780463576173,47.11,67134.08,51.0,0.14931,0.00013,8.62849]
[1780463576579,47.11,67134.08,51.0,0.14931,0.00013,8.62849]
[1780463577572,47.11,67134.38,51.0,0.14934,0.00013,8.62974]
[1780463578269,47.11,67134.38,51.0,0.14934,0.00013,8.62974]
[1780463578588,47.1,67135.07,51.0,0.14941,0.00013,8.63268]
[1780463579201,47.1,67135.07,51.0,0.14941,0.00013,8.63268]
[1780463579436,47.1,67141.7,51.0,0.15029,0.00013,8.66715]
[1780463579712,47.1,67141.7,51.0,0.15029,0.00013,8.66715]
[1780463579718,47.1,67141.7,51.0,0.15029,0.00013,8.66715]
[1780463580393,47.1,67141.7,51.0,0.15029,0.00013,8.66715]
[1780463580444,47.1,67145.14,51.0,0.15075,0.00013,8.68525]
[1780463580768,47.1,67145.14,51.0,0.15075,0.00013,8.68525]
[1780463581069,47.1,67145.14,51.0,0.15075,0.00013,8.68525]
[1780463582114,47.1,67149.83,51.0,0.15137,0.00013,8.70962]
[1780463582285,47.09,67158.29,51.0,0.15245,0.00013,8.75203]
[1780463582921,47.09,67158.29,51.0,0.15245,0.00013,8.75203]
[1780463583531,47.09,67160.98,51.0,0.1528,0.00013,8.76561]
[1780463584022,47.09,67160.98,51.0,0.1528,0.00013,8.76561]
[1780463584082,47.09,67160.98,51.0,0.1528,0.00013,8.76561]
[1780463584464,47.09,67160.98,51.0,0.1528,0.00013,8.76561]
[1780463584680,47.09,67159.22,51.0,0.15256,0.00013,8.75634]
[1780463584686,47.09,67159.22,51.0,0.15256,0.00013,8.75634]
[1780463584739,47.09,67159.22,51.0,0.15256,0.00013,8.75634]
[1780463585020,47.09,67159.22,51.0,0.15256,0.00013,8.75634]
[1780463585253,47.09,67159.22,51.0,0.15256,0.00013,8.75634]
[1780463585301,47.09,67126.89,51.0,0.14823,0.00013,8.58589]
[1780463586272,47.08,67110.02,51.0,0.146,0.00013,8.49698]
[1780463587173,47.08,67110.02,51.0,0.146,0.00013,8.49698]
[1780463587360,47.08,67110.02,51.0,0.146,0.00013,8.49698]
[1780463587490,47.08,67110.02,51.0,0.146,0.00013,8.49698]
[1780463587839,47.08,67105.69,51.0,0.14542,0.00013,8.47383]
[1780463588097,47.08,67105.69,51.0,0.14542,0.00013,8.47383]
[1780463589257,47.08,67110.24,51.0,0.14602,0.00013,8.49772]
[1780463589602,47.08,67113.2,51.0,0.1464,0.00013,8.51278]
[1780463590181,47.08,67113.2,51.0,0.1464,0.00013,8.51278]
[1780463590200,47.08,67123.61,51.0,0.14777,0.00013,8.56749]
[1780463590813,47.08,67123.61,51.0,0.14777,0.00013,8.56749]
[1780463591317,47.08,67130.42,51.0,0.14866,0.00013,8.60284]
[1780463592151,47.08,67136.33,51.0,0.14944,0.00013,8.63393]
[1780463592884,47.08,67136.33,51.0,0.14944,0.00013,8.63393]
[1780463596254,47.07,67135.35,51.0,0.14929,0.00013,8.62797]
[1780463596300,47.07,67135.35,51.0,0.14929,0.00013,8.62797]
[1780463596302,47.07,67135.35,51.0,0.14929,0.00013,8.62797]
[1780463596330,47.07,67135.35,51.0,0.14929,0.00013,8.62797]
[1780463596434,47.07,67135.35,51.0,0.14929,0.00013,8.62797]
[1780463597591,47.07,67131.44,51.0,0.14875,0.00013,8.60665]
[1780463598069,47.07,67131.44,51.0,0.14875,0.00013,8.60665]
[1780463598369,47.07,67131.44,51.0,0.14875,0.00013,8.60665]
[1780463598382,47.07,67131.44,51.0,0.14875,0.00013,8.60665]
[1780463598887,47.07,67129.59,51.0,0.1485,0.00013,8.59671]
[1780463599391,47.07,67129.59,51.0,0.1485,0.00013,8.59671]
[1780463600564,47.07,67131.17,51.0,0.1487,0.00013,8.6048]
[1780463600868,47.07,67131.17,51.0,0.1487,0.00013,8.6048]
[1780463600948,47.07,67131.17,51.0,0.1487,0.00013,8.6048]
[1780463601271,47.07,67139.18,51.0,0.14976,0.00013,8.64675]
[1780463602333,47.07,67158.43,51.0,0.15234,0.00013,8.74805]
[1780463603067,47.07,67158.43,51.0,0.15234,0.00013,8.74805]
[1780463603086,47.06,67149.97,51.0,0.15115,0.00013,8.70142]
[1780463608707,47.05,67148.52,51.0,0.15093,0.00013,8.69261]
[1780463609514,47.05,67148.52,51.0,0.15093,0.00013,8.69261]
[1780463610093,47.05,67148.52,51.0,0.15093,0.00013,8.69261]
[1780463611908,47.05,67147.6,51.0,0.15079,0.00013,8.68739]
[1780463614351,47.05,67154.01,51.0,0.15157,0.00013,8.71515]
[1780463615856,47.04,67161.09,51.0,0.15247,0.00013,8.75055]
[1780463616050,47.04,67161.09,51.0,0.15247,0.00013,8.75055]
[1780463616058,47.04,67161.09,51.0,0.15247,0.00013,8.75055]
[1780463616400,47.04,67161.63,51.0,0.15254,0.00014,8.75308]
[1780463616510,47.04,67161.63,51.0,0.15254,0.00014,8.75308]
[1780463618064,47.04,67164.15,51.0,0.15288,0.00014,8.76636]
[1780463623620,47.03,67167.68,51.0,0.15333,0.00014,8.7842]
[1780463624081,47.03,67170.32,51.0,0.15369,0.00014,8.79797]
[1780463627207,47.03,67170.43,51.0,0.1537,0.00014,8.79829]
[1780463627258,47.03,67167.75,51.0,0.15333,0.00014,8.78402]
[1780463628166,47.03,67161.42,51.0,0.15247,0.00014,8.75052]
[1780463629083,47.03,67161.42,51.0,0.15247,0.00014,8.75052]
[1780463630507,47.03,67157.01,51.0,0.15187,0.00013,8.72718]
[1780463632633,47.03,67149.58,51.0,0.15086,0.00013,8.68745]
[1780463633448,47.03,67149.58,51.0,0.15086,0.00013,8.68745]
[1780463633473,47.03,67149.58,51.0,0.15086,0.00013,8.68745]
[1780463633920,47.02,67144.42,51.0,0.15012,0.00013,8.65835]
[1780463634395,47.02,67144.42,51.0,0.15012,0.00013,8.65835]
[1780463634493,47.02,67136.67,51.0,0.14908,0.00013,8.6174]
[1780463635228,47.02,67136.67,51.0,0.14908,0.00013,8.6174]
[1780463635486,47.02,67136.67,51.0,0.14908,0.00013,8.6174]
[1780463635259,47.02,67119.37,51.0,0.14679,0.00013,8.52634]
[1780463635720,47.02,67119.37,51.0,0.14679,0.00013,8.52634]
[1780463635748,47.02,67119.37,51.0,0.14679,0.00013,8.52634]
[1780463635884,47.02,67119.37,51.0,0.14679,0.00013,8.52634]
[1780463636328,47.02,67119.37,51.0,0.14679,0.00013,8.52634]
[1780463636330,47.02,67119.37,51.0,0.14679,0.00013,8.52634]
[1780463636473,47.02,67111.41,51.0,0.14574,0.00013,8.48436]
[1780463637066,47.02,67111.41,51.0,0.14574,0.00013,8.48436]
[1780463637456,47.02,67111.41,51.0,0.14574,0.00013,8.48436]
[1780463638821,47.01,67106.02,51.0,0.14503,0.00013,8.45596]
[1780463640850,47.01,67098.82,51.0,0.14409,0.00013,8.41803]
[1780463642406,47.01,67090.57,51.0,0.14302,0.00013,8.37478]
[1780463644582,47.02,67089.03,51.0,0.14283,0.00013,8.36679]
[1780463645803,47.02,67088.39,51.0,0.14275,0.00013,8.36351]
[1780463646459,47.02,67088.39,51.0,0.14275,0.00013,8.36351]
[1780463646633,47.02,67088.7,51.0,0.14279,0.00013,8.36531]
[1780463647050,47.02,67100.53,51.0,0.14433,0.00013,8.42743]
[1780463648576,47.02,67103.26,51.0,0.14468,0.00013,8.44176]
[1780463650550,47.02,67103.65,51.0,0.14473,0.00013,8.44377]
[1780463652390,47.02,67098.91,51.0,0.14411,0.00013,8.41879]
[1780463652458,47.02,67094.61,51.0,0.14355,0.00013,8.39618]
[1780463654051,47.02,67086.82,51.0,0.14254,0.00013,8.35532]
[1780463655075,47.02,67086.82,51.0,0.14254,0.00013,8.35532]
[1780463655444,47.02,67086.82,51.0,0.14254,0.00013,8.35532]
[1780463655558,47.02,67067.53,51.0,0.14007,0.00013,8.25419]
[1780463655808,47.02,67067.53,51.0,0.14007,0.00013,8.25419]
[1780463655861,47.02,67067.53,51.0,0.14007,0.00013,8.25419]
[1780463655925,47.02,67067.53,51.0,0.14007,0.00013,8.25419]
[1780463657097,47.02,67062.94,51.0,0.1395,0.00013,8.23113]
[1780463657202,47.02,67062.94,51.0,0.1395,0.00013,8.23113]
[1780463657368,47.02,67062.94,51.0,0.1395,0.00013,8.23113]
[1780463657463,47.02,67054.15,51.0,0.13839,0.00013,8.18527]
[1780463657963,47.02,67054.15,51.0,0.13839,0.00013,8.18527]
[1780463658382,47.02,67054.15,51.0,0.13839,0.00013,8.18527]
[1780463658783,47.03,67049.13,51.0,0.13778,0.00013,8.16004]
[1780463659481,47.03,67049.13,51.0,0.13778,0.00013,8.16004]
[1780463660679,47.03,67050.98,51.0,0.13802,0.00013,8.16984]
[1780463662294,47.03,67056.66,51.0,0.13874,0.00013,8.19969]
[1780463662307,47.03,67056.66,51.0,0.13874,0.00013,8.19969]
[1780463662311,47.03,67056.66,51.0,0.13874,0.00013,8.19969]
[1780463662427,47.03,67056.66,51.0,0.13874,0.00013,8.19969]
[1780463662503,47.03,67063.25,51.0,0.13958,0.00013,8.2343]
[1780463663075,47.03,67063.25,51.0,0.13958,0.00013,8.2343]
[1780463663349,47.03,67063.25,51.0,0.13958,0.00013,8.2343]
[1780463663590,47.03,67085.48,51.0,0.14243,0.00013,8.35075]
[1780463663748,47.03,67085.48,51.0,0.14243,0.00013,8.35075]
[1780463664138,47.03,67091.83,51.0,0.14325,0.00013,8.38407]
[1780463667014,47.03,67090.02,51.0,0.14302,0.00013,8.37441]
[1780463667864,47.03,67084.3,51.0,0.14227,0.00013,8.34419]
[1780463667923,47.03,67084.3,51.0,0.14227,0.00013,8.34419]
[1780463668167,47.03,67077.73,51.0,0.14142,0.00013,8.30974]
[1780463669756,47.03,67073.95,51.0,0.14094,0.00013,8.28984]
[1780463669885,47.03,67073.95,51.0,0.14094,0.00013,8.28984]
[1780463672418,47.02,67067.44,51.0,0.14002,0.00013,8.24996]
[1780463673125,47.02,67067.44,51.0,0.14002,0.00013,8.24996]
[1780463673264,47.02,67067.44,51.0,0.14002,0.00013,8.24996]
[1780463674436,47.02,67064.02,51.0,0.13959,0.00013,8.23205]
[1780463674492,47.02,67054.4,51.0,0.13837,0.00013,8.18172]
[1780463675225,47.03,67060.59,51.0,0.13915,0.00013,8.21415]
[1780463680257,47.03,67061.58,51.0,0.13929,0.00013,8.21962]
[1780463684920,47.03,67061.69,51.0,0.1393,0.00013,8.22021]
[1780463686698,47.03,67072.05,51.0,0.14062,0.00013,8.27448]
[1780463690839,47.03,67066.85,51.0,0.13995,0.00013,8.24707]
[1780463690861,47.03,67066.85,51.0,0.13995,0.00013,8.24707]
[1780463691222,47.03,67066.85,51.0,0.13995,0.00013,8.24707]
[1780463691426,47.03,67053.11,51.0,0.13821,0.00013,8.17516]
[1780463692082,47.03,67053.11,51.0,0.13821,0.00013,8.17516]
[1780463692348,47.03,67045.69,51.0,0.13727,0.00013,8.13633]
[1780463693468,47.03,67045.69,51.0,0.13727,0.00013,8.13633]
[1780463698832,47.03,67047.29,51.0,0.13751,0.00013,8.14628]
[1780463700859,47.03,67045.89,51.0,0.13734,0.00013,8.13913]
[1780463701325,47.03,67045.89,51.0,0.13734,0.00013,8.13913]
[1780463701645,47.03,67045.89,51.0,0.13734,0.00013,8.13913]
[1780463701614,47.03,67061.67,51.0,0.13934,0.00013,8.2218]
[1780463702630,47.03,67068.48,51.0,0.14021,0.00013,8.25748]
[1780463703346,47.03,67068.48,51.0,0.14021,0.00013,8.25748]
[1780463703427,47.03,67068.48,51.0,0.14021,0.00013,8.25748]
[1780463703455,47.03,67068.48,51.0,0.14021,0.00013,8.25748]
[1780463703462,47.03,67068.48,51.0,0.14021,0.00013,8.25748]
[1780463703564,47.03,67074.55,51.0,0.14099,0.00013,8.28924]
[1780463704455,47.03,67082.24,51.0,0.14197,0.00013,8.32954]
[1780463704774,47.03,67082.24,51.0,0.14197,0.00013,8.32954]
[1780463704883,47.03,67082.24,51.0,0.14197,0.00013,8.32954]
[1780463705462,47.03,67071.54,51.0,0.1406,0.00013,8.27349]
[1780463707323,47.03,67073.02,51.0,0.14078,0.00013,8.28104]
[1780463707334,47.03,67073.02,51.0,0.14078,0.00013,8.28104]
[1780463708331,47.03,67070.69,51.0,0.14048,0.00013,8.26876]
[1780463710057,47.03,67075.89,51.0,0.14115,0.00013,8.29582]
[1780463710292,47.03,67075.89,51.0,0.14115,0.00013,8.29582]
[1780463715535,47.03,67087.08,51.0,0.14258,0.00013,8.35435]
[1780463718099,47.03,67089.94,51.0,0.14295,0.00013,8.3692]
[1780463718105,47.03,67089.94,51.0,0.14295,0.00013,8.3692]
[1780463718264,47.03,67089.94,51.0,0.14295,0.00013,8.3692]
[1780463718556,47.03,67088.52,51.0,0.14276,0.00013,8.36169]
[1780463723602,47.03,67089.29,51.0,0.14286,0.00013,8.36563]
[1780463724748,47.03,67089.29,51.0,0.14286,0.00013,8.36563]
[1780463725207,47.03,67089.62,51.0,0.14291,0.00013,8.36738]
[1780463729245,47.03,67087.84,51.0,0.14267,0.00013,8.3579]
[1780463732531,47.03,67094.17,51.0,0.14342,0.00013,8.38574]
[1780463733673,47.03,67077.52,51.0,0.14127,0.00013,8.29843]
[1780463736187,47.03,67073.33,51.0,0.14074,0.00013,8.27655]
[1780463738808,47.03,67074.89,51.0,0.14095,0.00013,8.2853]
[1780463738981,47.03,67074.89,51.0,0.14095,0.00013,8.2853]
[1780463739716,47.03,67063.21,51.0,0.13945,0.00013,8.22405]
[1780463739967,47.03,67063.21,51.0,0.13945,0.00013,8.22405]
[1780463740722,47.03,67055.56,51.0,0.13848,0.00013,8.18404]
[1780463740839,47.03,67055.56,51.0,0.13848,0.00013,8.18404]
[1780463741083,47.03,67055.56,51.0,0.13848,0.00013,8.18404]
[1780463741730,47.03,67062.93,51.0,0.13942,0.00013,8.22266]
[1780463741963,47.03,67062.93,51.0,0.13942,0.00013,8.22266]
[1780463742737,47.03,67072.08,51.0,0.14059,0.00013,8.27057]
[1780463744100,47.03,67071.92,51.0,0.14057,0.00013,8.26967]
[1780463746202,47.03,67064.67,51.0,0.13964,0.00013,8.23162]
[1780463746939,47.03,67064.73,51.0,0.13965,0.00013,8.23193]
[1780463747772,47.03,67057.55,51.0,0.13873,0.00013,8.19436]
[1780463750342,47.03,67056.76,51.0,0.13863,0.00013,8.19032]
[1780463750843,47.03,67059.71,51.0,0.13901,0.00013,8.20581]
[1780463750846,47.03,67059.71,51.0,0.13901,0.00013,8.20581]
[1780463751734,47.03,67059.71,51.0,0.13901,0.00013,8.20581]
[1780463751758,47.03,67059.71,51.0,0.13901,0.00013,8.20581]
[1780463751888,47.03,67073.44,51.0,0.14076,0.00013,8.27771]
[1780463752806,47.03,67080.52,51.0,0.14167,0.00013,8.31484]
[1780463754921,47.03,67081.39,51.0,0.14179,0.00013,8.31937]
[1780463754928,47.03,67081.39,51.0,0.14179,0.00013,8.31937]
[1780463755204,47.03,67081.39,51.0,0.14179,0.00013,8.31937]
[1780463755651,47.03,67084.62,51.0,0.1422,0.00013,8.33638]
[1780463755828,47.03,67092.67,51.0,0.14325,0.00013,8.37861]
[1780463758710,47.03,67095.52,51.0,0.14362,0.00013,8.39366]
[1780463758778,47.04,67098.89,51.0,0.14406,0.00013,8.41145]
[1780463758854,47.04,67098.89,51.0,0.14406,0.00013,8.41145]
[1780463759780,47.04,67107.69,51.0,0.14521,0.00013,8.45769]
[1780463761706,47.04,67110.33,51.0,0.14555,0.00013,8.47156]
[1780463762624,47.04,67109.45,51.0,0.14544,0.00013,8.46695]
[1780463763140,47.04,67109.11,51.0,0.14539,0.00013,8.46521]
[1780463763334,47.04,67109.11,51.0,0.14539,0.00013,8.46521]
[1780463763546,47.04,67109.11,51.0,0.14539,0.00013,8.46521]
[1780463763683,47.04,67109.11,51.0,0.14539,0.00013,8.46521]
[1780463763702,47.04,67118.53,51.0,0.14663,0.00013,8.51478]
[1780463764585,47.04,67125.48,51.0,0.14755,0.00013,8.55147]
[1780463765250,47.04,67125.48,51.0,0.14755,0.00013,8.55147]
[1780463765252,47.04,67125.48,51.0,0.14755,0.00013,8.55147]
[1780463766802,47.04,67136.95,51.0,0.14908,0.00013,8.61195]
[1780463766990,47.04,67136.95,51.0,0.14908,0.00013,8.61195]
[1780463767056,47.04,67136.95,51.0,0.14908,0.00013,8.61195]
[1780463768372,47.04,67137.92,51.0,0.14921,0.00013,8.61706]
[1780463768800,47.04,67137.92,51.0,0.14921,0.00013,8.61706]
[1780463768470,47.04,67127.82,51.0,0.14787,0.00013,8.56389]
[1780463768821,47.04,67127.82,51.0,0.14787,0.00013,8.56389]
[1780463769038,47.04,67127.82,51.0,0.14787,0.00013,8.56389]
[1780463769261,47.04,67127.82,51.0,0.14787,0.00013,8.56389]
[1780463769958,47.04,67130.64,51.0,0.14824,0.00013,8.57881]
[1780463770041,47.04,67136.73,51.0,0.14905,0.00013,8.61084]
[1780463770856,47.04,67136.73,51.0,0.14905,0.00013,8.61084]
[1780463770859,47.04,67136.73,51.0,0.14905,0.00013,8.61084]
[1780463771057,47.04,67140.13,51.0,0.1495,0.00013,8.62878]
[1780463772189,47.04,67140.13,51.0,0.1495,0.00013,8.62878]
[1780463772715,47.04,67140.13,51.0,0.1495,0.00013,8.62878]
[1780463774233,47.04,67146.02,51.0,0.15029,0.00013,8.65993]
[1780463774747,47.04,67146.02,51.0,0.15029,0.00013,8.65993]
[1780463775977,47.04,67155.8,51.0,0.15161,0.00013,8.7115]
[1780463780014,47.04,67157.03,51.0,0.15177,0.00013,8.71786]
[1780463780067,47.04,67149.66,51.0,0.15078,0.00013,8.67898]
[1780463781016,47.04,67141.99,51.0,0.14975,0.00013,8.63858]
[1780463782567,47.04,67141.99,51.0,0.14975,0.00013,8.63858]
[1780463782716,47.04,67141.99,51.0,0.14975,0.00013,8.63858]
[1780463782744,47.04,67142.32,51.0,0.1498,0.00013,8.64043]
[1780463782895,47.04,67142.32,51.0,0.1498,0.00013,8.64043]
[1780463784085,47.04,67139.66,51.0,0.14944,0.00013,8.62642]
[1780463784557,47.04,67139.66,51.0,0.14944,0.00013,8.62642]
[1780463784606,47.04,67135.79,51.0,0.14893,0.00013,8.60588]
[1780463785024,47.04,67135.79,51.0,0.14893,0.00013,8.60588]
[1780463785044,47.04,67132.46,51.0,0.14848,0.00013,8.58836]
[1780463790439,47.04,67132.0,51.0,0.14842,0.00013,8.58588]
[1780463790445,47.04,67132.0,51.0,0.14842,0.00013,8.58588]
[1780463790575,47.04,67132.0,51.0,0.14842,0.00013,8.58588]
[1780463790643,47.04,67137.89,51.0,0.1492,0.00013,8.6168]
[1780463791377,47.04,67137.89,51.0,0.1492,0.00013,8.6168]
[1780463791613,47.04,67137.89,51.0,0.1492,0.00013,8.6168]
[1780463791715,47.04,67146.32,51.0,0.15025,0.00013,8.65555]
[1780463792263,47.04,67146.32,51.0,0.15025,0.00013,8.65555]
[1780463793068,47.04,67142.86,51.0,0.14979,0.00013,8.63733]
[1780463793727,47.04,67142.86,51.0,0.14979,0.00013,8.63733]
[1780463793769,47.04,67149.61,51.0,0.15069,0.00013,8.67295]
[1780463794591,47.04,67155.49,51.0,0.15148,0.00013,8.7039]
[1780463795334,47.04,67155.49,51.0,0.15148,0.00013,8.7039]
[1780463795440,47.04,67155.49,51.0,0.15148,0.00013,8.7039]
[1780463795615,47.04,67155.49,51.0,0.15148,0.00013,8.7039]
[1780463795749,47.04,67159.18,51.0,0.15198,0.00013,8.72334]
[1780463796349,47.04,67159.18,51.0,0.15198,0.00013,8.72334]
[1780463796669,47.04,67159.18,51.0,0.15198,0.00013,8.72334]
[1780463796736,47.04,67183.15,51.0,0.15523,0.00014,8.84977]
[1780463796958,47.04,67183.15,51.0,0.15523,0.00014,8.84977]
[1780463797318,47.04,67183.15,51.0,0.15523,0.00014,8.84977]
[1780463797431,47.04,67183.45,51.0,0.15528,0.00014,8.85143]
[1780463798275,47.04,67183.45,51.0,0.15528,0.00014,8.85143]
[1780463799062,47.04,67179.02,51.0,0.15467,0.00014,8.82803]
[1780463799190,47.04,67179.02,51.0,0.15467,0.00014,8.82803]
[1780463799268,47.04,67179.02,51.0,0.15467,0.00014,8.82803]
[1780463799387,47.04,67179.02,51.0,0.15467,0.00014,8.82803]
[1780463799404,47.04,67179.02,51.0,0.15467,0.00014,8.82803]
[1780463799499,47.04,67179.02,51.0,0.15467,0.00014,8.82803]
[1780463799511,47.04,67179.02,51.0,0.15467,0.00014,8.82803]
[1780463799798,47.04,67179.02,51.0,0.15467,0.00014,8.82803]
[1780463799801,47.04,67179.02,51.0,0.15467,0.00014,8.82803]
[1780463799805,47.04,67179.02,51.0,0.15467,0.00014,8.82803]
[1780463799819,47.04,67164.9,51.0,0.15275,0.00014,8.75357]
[1780463799855,47.04,67164.9,51.0,0.15275,0.00014,8.75357]
[1780463800029,47.04,67164.9,51.0,0.15275,0.00014,8.75357]
[1780463800294,47.04,67164.9,51.0,0.15275,0.00014,8.75357]
[1780463800598,47.04,67164.9,51.0,0.15275,0.00014,8.75357]
[1780463800830,47.04,67164.9,51.0,0.15275,0.00014,8.75357]
[1780463800767,47.04,67154.82,51.0,0.15139,0.00013,8.70046]
[1780463801043,47.04,67154.82,51.0,0.15139,0.00013,8.70046]
[1780463801577,47.04,67147.91,51.0,0.15047,0.00013,8.66406]
[1780463807044,47.04,67149.6,51.0,0.1507,0.00013,8.67316]
[1780463810709,47.04,67148.76,51.0,0.15059,0.00013,8.66879]
[1780463813489,47.04,67142.42,51.0,0.14974,0.00013,8.63549]
[1780463816586,47.04,67144.5,51.0,0.15002,0.00013,8.64657]
[1780463817122,47.04,67148.11,51.0,0.15051,0.00013,8.66569]
[1780463817462,47.04,67148.11,51.0,0.15051,0.00013,8.66569]
[1780463818463,47.04,67152.47,51.0,0.15109,0.00013,8.68865]
[1780463818740,47.04,67152.47,51.0,0.15109,0.00013,8.68865]
[1780463818824,47.04,67158.92,51.0,0.15196,0.00013,8.72264]
[1780463819687,47.04,67158.92,51.0,0.15196,0.00013,8.72264]
[1780463819890,47.04,67157.04,51.0,0.15171,0.00013,8.71272]
[1780463820337,47.04,67157.04,51.0,0.15171,0.00013,8.71272]
[1780463820453,47.04,67157.04,51.0,0.15171,0.00013,8.71272]
[1780463820870,47.04,67147.57,51.0,0.15044,0.00013,8.66285]
[1780463820923,47.04,67147.57,51.0,0.15044,0.00013,8.66285]
[1780463820970,47.04,67147.57,51.0,0.15044,0.00013,8.66285]
[1780463821197,47.04,67147.57,51.0,0.15044,0.00013,8.66285]
[1780463821269,47.04,67147.57,51.0,0.15044,0.00013,8.66285]
[1780463821556,47.04,67147.57,51.0,0.15044,0.00013,8.66285]
[1780463821621,47.04,67123.78,51.0,0.14727,0.00013,8.53764]
[1780463822325,47.04,67123.78,51.0,0.14727,0.00013,8.53764]
[1780463822736,47.04,67123.78,51.0,0.14727,0.00013,8.53764]
[1780463822834,47.04,67113.64,51.0,0.14594,0.00013,8.48438]
[1780463823297,47.04,67113.64,51.0,0.14594,0.00013,8.48438]
[1780463823756,47.04,67101.0,51.0,0.14429,0.00013,8.41807]
[1780463824347,47.04,67101.0,51.0,0.14429,0.00013,8.41807]
[1780463824693,47.04,67094.4,51.0,0.14343,0.00013,8.38357]
[1780463825638,47.04,67094.4,51.0,0.14343,0.00013,8.38357]
[1780463826357,47.04,67095.45,51.0,0.14357,0.00013,8.38926]
[1780463827292,47.04,67097.61,51.0,0.14385,0.00013,8.4006]
[1780463827455,47.04,67097.61,51.0,0.14385,0.00013,8.4006]
[1780463827782,47.04,67089.62,51.0,0.14282,0.00013,8.35895]
[1780463828742,47.04,67089.62,51.0,0.14282,0.00013,8.35895]
[1780463828886,47.04,67089.62,51.0,0.14282,0.00013,8.35895]
[1780463828813,47.04,67078.92,51.0,0.14144,0.00013,8.3029]
[1780463830057,47.04,67074.12,51.0,0.14083,0.00013,8.27782]
[1780463830676,47.04,67074.12,51.0,0.14083,0.00013,8.27782]
[1780463831385,47.04,67091.06,51.0,0.14301,0.00013,8.36667]
[1780463835481,47.04,67084.43,51.0,0.14215,0.00013,8.33169]
[1780463837228,47.04,67080.94,51.0,0.1417,0.00013,8.31334]
[1780463837503,47.04,67080.94,51.0,0.1417,0.00013,8.31334]
[1780463837554,47.04,67080.94,51.0,0.1417,0.00013,8.31334]
[1780463837575,47.04,67080.94,51.0,0.1417,0.00013,8.31334]
[1780463837706,47.04,67076.45,51.0,0.14112,0.00013,8.28983]
[1780463838111,47.04,67076.45,51.0,0.14112,0.00013,8.28983]
[1780463838158,47.04,67076.45,51.0,0.14112,0.00013,8.28983]
[1780463838235,47.04,67076.45,51.0,0.14112,0.00013,8.28983]
[1780463838495,47.04,67076.45,51.0,0.14112,0.00013,8.28983]
[1780463838854,47.04,67076.45,51.0,0.14112,0.00013,8.28983]
[1780463838865,47.04,67058.67,51.0,0.13885,0.00013,8.19677]
[1780463838916,47.04,67058.67,51.0,0.13885,0.00013,8.19677]
[1780463839424,47.04,67058.67,51.0,0.13885,0.00013,8.19677]
[1780463839899,47.05,67039.01,51.0,0.13638,0.00013,8.09454]
[1780463840160,47.05,67039.01,51.0,0.13638,0.00013,8.09454]
[1780463841172,47.05,67035.57,51.0,0.13595,0.00013,8.07659]
[1780463841406,47.05,67035.57,51.0,0.13595,0.00013,8.07659]
[1780463841456,47.05,67042.57,51.0,0.13683,0.00013,8.11325]
[1780463845487,47.05,67034.86,51.0,0.13588,0.00013,8.07347]
[1780463850004,47.05,67036.08,51.0,0.13604,0.00013,8.08033]
[1780463850065,47.05,67036.08,51.0,0.13604,0.00013,8.08033]
[1780463850247,47.05,67036.08,51.0,0.13604,0.00013,8.08033]
[1780463850838,47.05,67036.08,51.0,0.13604,0.00013,8.08033]
[1780463850566,47.05,67052.62,51.0,0.13812,0.00013,8.16667]
[1780463851143,47.05,67052.62,51.0,0.13812,0.00013,8.16667]
[1780463851215,47.05,67052.62,51.0,0.13812,0.00013,8.16667]
[1780463851530,47.05,67060.08,51.0,0.139,0.00013,8.20025]
[1780463852698,47.05,67060.08,51.0,0.139,0.00013,8.20025]
[1780463852736,47.05,67060.08,51.0,0.139,0.00013,8.20025]
[1780463852741,47.05,67060.08,51.0,0.139,0.00013,8.20025]
[1780463853774,47.05,67063.53,51.0,0.13944,0.00013,8.21842]
[1780463853815,47.05,67063.53,51.0,0.13944,0.00013,8.21842]
[1780463854161,47.05,67064.01,51.0,0.1395,0.00013,8.22093]
[1780463854832,47.05,67074.39,51.0,0.14083,0.00013,8.27539]
[1780463856627,47.05,67077.3,51.0,0.14121,0.00013,8.29063]
[1780463856684,47.05,67077.3,51.0,0.14121,0.00013,8.29063]
[1780463856688,47.05,67072.01,51.0,0.14053,0.00013,8.26303]
[1780463858803,47.05,67068.71,51.0,0.14011,0.00013,8.24569]
[1780463858833,47.05,67067.84,51.0,0.13999,0.00013,8.2411]
[1780463860397,47.05,67071.19,51.0,0.14043,0.00013,8.25875]
[1780463860593,47.05,67070.23,51.0,0.1403,0.00013,8.25372]
[1780463861126,47.05,67070.23,51.0,0.1403,0.00013,8.25372]
[1780463861600,47.05,67063.06,51.0,0.13939,0.00013,8.21615]
[1780463862607,47.05,67069.19,51.0,0.14017,0.00013,8.24818]
[1780463863892,47.05,67069.19,51.0,0.14017,0.00013,8.24818]
[1780463864926,47.05,67076.32,51.0,0.14108,0.00013,8.28548]
[1780463865407,47.05,67076.32,51.0,0.14108,0.00013,8.28548]
[1780463870844,47.05,67074.86,51.0,0.14088,0.00013,8.27753]
[1780463873938,47.05,67074.29,51.0,0.1408,0.00013,8.27416]
[1780463874178,47.05,67074.29,51.0,0.1408,0.00013,8.27416]
[1780463874247,47.05,67074.29,51.0,0.1408,0.00013,8.27416]
[1780463874466,47.05,67074.29,51.0,0.1408,0.00013,8.27416]
[1780463874693,47.05,67086.16,51.0,0.14233,0.00013,8.33641]
[1780463875711,47.05,67086.16,51.0,0.14233,0.00013,8.33641]
[1780463875810,47.05,67085.91,51.0,0.1423,0.00013,8.335]
[1780463876448,47.05,67085.91,51.0,0.1423,0.00013,8.335]
[1780463877429,47.05,67082.21,51.0,0.14182,0.00013,8.31559]
[1780463877479,47.05,67082.21,51.0,0.14182,0.00013,8.31559]
[1780463877971,47.05,67085.5,51.0,0.14224,0.00013,8.33284]
[1780463878037,47.05,67085.5,51.0,0.14224,0.00013,8.33284]
[1780463878041,47.05,67085.5,51.0,0.14224,0.00013,8.33284]
[1780463878900,47.05,67095.38,51.0,0.14353,0.00013,8.38481]
[1780463884404,47.05,67094.01,51.0,0.14336,0.00013,8.37799]
[1780463884471,47.05,67094.01,51.0,0.14336,0.00013,8.37799]
[1780463885172,47.05,67089.52,51.0,0.14278,0.00013,8.35453]
[1780463886862,47.05,67089.93,51.0,0.14283,0.00013,8.3568]
[1780463886981,47.05,67088.54,51.0,0.14266,0.00013,8.34962]
[1780463887071,47.05,67088.54,51.0,0.14266,0.00013,8.34962]
[1780463887318,47.05,67088.54,51.0,0.14266,0.00013,8.34962]
[1780463887630,47.05,67088.54,51.0,0.14266,0.00013,8.34962]
[1780463887923,47.05,67071.54,51.0,0.14046,0.00013,8.26036]
[1780463888254,47.05,67071.54,51.0,0.14046,0.00013,8.26036]
[1780463888798,47.05,67059.89,51.0,0.13898,0.00013,8.19935]
[1780463892305,47.05,67057.83,51.0,0.13872,0.00013,8.18876]
[1780463892372,47.05,67057.83,51.0,0.13872,0.00013,8.18876]
[1780463892438,47.05,67057.83,51.0,0.13872,0.00013,8.18876]
[1780463892522,47.05,67057.83,51.0,0.13872,0.00013,8.18876]
[1780463893925,47.05,67055.71,51.0,0.13845,0.00013,8.17773]
[1780463898891,47.06,67053.11,51.0,0.13813,0.00013,8.16458]
[1780463901544,47.06,67049.37,51.0,0.13767,0.00013,8.14537]
[1780463905130,47.06,67044.95,51.0,0.13712,0.00013,8.12283]
[1780463905281,47.06,67044.95,51.0,0.13712,0.00013,8.12283]
[1780463906169,47.06,67043.32,51.0,0.13692,0.00013,8.11448]
[1780463906501,47.06,67043.32,51.0,0.13692,0.00013,8.11448]
[1780463906925,47.06,67053.96,51.0,0.13827,0.00013,8.1702]
[1780463907241,47.06,67053.96,51.0,0.13827,0.00013,8.1702]
[1780463908098,47.06,67056.31,51.0,0.13857,0.00013,8.18255]
[1780463908446,47.06,67056.31,51.0,0.13857,0.00013,8.18255]
[1780463909730,47.06,67060.83,51.0,0.13915,0.00013,8.20623]
[1780463909892,47.06,67060.83,51.0,0.13915,0.00013,8.20623]
[1780463909893,47.06,67060.83,51.0,0.13915,0.00013,8.20623]
[1780463909946,47.06,67069.52,51.0,0.14025,0.00013,8.2517]
[1780463910175,47.06,67069.52,51.0,0.14025,0.00013,8.2517]
[1780463910221,47.06,67069.52,51.0,0.14025,0.00013,8.2517]
[1780463910561,47.06,67069.52,51.0,0.14025,0.00013,8.2517]
[1780463910942,47.06,67069.52,51.0,0.14025,0.00013,8.2517]
[1780463910953,47.06,67082.25,51.0,0.14189,0.00013,8.31845]
[1780463911137,47.06,67082.25,51.0,0.14189,0.00013,8.31845]
[1780463911176,47.06,67082.25,51.0,0.14189,0.00013,8.31845]
[1780463912895,47.06,67088.81,51.0,0.14266,0.00013,8.34734]
[1780463913154,47.06,67083.16,51.0,0.14194,0.00013,8.31785]
[1780463913915,47.06,67083.16,51.0,0.14194,0.00013,8.31785]
[1780463913840,47.06,67083.16,51.0,0.14194,0.00013,8.31785]
[1780463913974,47.06,67084.16,51.0,0.14207,0.00013,8.32309]
[1780463919081,47.07,67087.72,51.0,0.14254,0.00013,8.34242]
[1780463919367,47.07,67087.72,51.0,0.14254,0.00013,8.34242]
[1780463919675,47.07,67087.72,51.0,0.14254,0.00013,8.34242]
[1780463919772,47.07,67088.08,51.0,0.14259,0.00013,8.34438]
[1780463920213,47.07,67088.08,51.0,0.14259,0.00013,8.34438]
[1780463923010,47.07,67090.95,51.0,0.14296,0.00013,8.35939]
[1780463923108,47.07,67090.95,51.0,0.14296,0.00013,8.35939]
[1780463923196,47.07,67092.01,51.0,0.1431,0.00013,8.36491]
[1780463924140,47.07,67092.01,51.0,0.1431,0.00013,8.36491]
[1780463924222,47.07,67092.01,51.0,0.1431,0.00013,8.36491]
[1780463924251,47.07,67092.01,51.0,0.1431,0.00013,8.36491]
[1780463924262,47.07,67092.01,51.0,0.1431,0.00013,8.36491]
[1780463924361,47.07,67092.01,51.0,0.1431,0.00013,8.36491]
[1780463925657,47.07,67094.8,51.0,0.14347,0.00013,8.3797]
[1780463925747,47.07,67104.08,51.0,0.14467,0.00013,8.42839]
[1780463926150,47.07,67104.08,51.0,0.14467,0.00013,8.42839]
[1780463926392,47.07,67104.08,51.0,0.14467,0.00013,8.42839]
[1780463926546,47.07,67104.08,51.0,0.14467,0.00013,8.42839]
[1780463926707,47.07,67104.08,51.0,0.14467,0.00013,8.42839]
[1780463927065,47.07,67103.14,51.0,0.14455,0.00013,8.42347]
[1780463927169,47.07,67103.14,51.0,0.14455,0.00013,8.42347]
[1780463927528,47.07,67119.89,51.0,0.14675,0.00013,8.51144]
[1780463929809,47.07,67125.13,51.0,0.14744,0.00013,8.53903]
[1780463930095,47.07,67117.11,51.0,0.14638,0.00013,8.49689]
[1780463931413,47.07,67117.11,51.0,0.14638,0.00013,8.49689]
[1780463932892,47.07,67122.37,51.0,0.14708,0.00013,8.52463]
[1780463934654,47.07,67132.17,51.0,0.14837,0.00013,8.57613]
[1780463937092,47.07,67131.13,51.0,0.14823,0.00013,8.57048]
[1780463937825,47.07,67131.13,51.0,0.14823,0.00013,8.57048]
[1780463943189,47.07,67133.65,51.0,0.14856,0.00013,8.58344]
[1780463944613,47.07,67133.65,51.0,0.14856,0.00013,8.58344]
[1780463944669,47.07,67133.65,51.0,0.14856,0.00013,8.58344]
[1780463944717,47.07,67133.65,51.0,0.14856,0.00013,8.58344]
[1780463944742,47.07,67133.65,51.0,0.14856,0.00013,8.58344]
[1780463944977,47.07,67133.83,51.0,0.14858,0.00013,8.58421]
[1780463945114,47.07,67133.83,51.0,0.14858,0.00013,8.58421]
[1780463945640,47.07,67140.86,51.0,0.14951,0.00013,8.6212]
[1780463949437,47.06,67143.68,51.0,0.14988,0.00013,8.63564]
[1780463949538,47.06,67143.7,51.0,0.14988,0.00013,8.63574]
[1780463950085,47.06,67143.7,51.0,0.14988,0.00013,8.63574]
[1780463950948,47.06,67140.3,51.0,0.14942,0.00013,8.61763]
[1780463955281,47.06,67139.73,51.0,0.14934,0.00013,8.61439]
[1780463955476,47.06,67139.73,51.0,0.14934,0.00013,8.61439]
[1780463955516,47.06,67139.64,51.0,0.14933,0.00013,8.61384]
[1780463956697,47.06,67130.52,51.0,0.14811,0.00013,8.56575]
[1780463957618,47.06,67130.52,51.0,0.14811,0.00013,8.56575]
[1780463957677,47.06,67130.52,51.0,0.14811,0.00013,8.56575]
[1780463957744,47.06,67123.79,51.0,0.14722,0.00013,8.53033]
[1780463960685,47.06,67123.49,51.0,0.14718,0.00013,8.52881]
[1780463960837,47.06,67123.49,51.0,0.14718,0.00013,8.52881]
[1780463961071,47.06,67118.8,51.0,0.14657,0.00013,8.50427]
[1780463961373,47.06,67118.8,51.0,0.14657,0.00013,8.50427]
[1780463961424,47.06,67118.8,51.0,0.14657,0.00013,8.50427]
[1780463961499,47.06,67118.8,51.0,0.14657,0.00013,8.50427]
[1780463961631,47.06,67118.8,51.0,0.14657,0.00013,8.50427]
[1780463961792,47.06,67118.8,51.0,0.14657,0.00013,8.50427]
[1780463961822,47.06,67118.8,51.0,0.14657,0.00013,8.50427]
[1780463961941,47.06,67118.8,51.0,0.14657,0.00013,8.50427]
[1780463961983,47.06,67108.9,51.0,0.14527,0.00013,8.45225]
[1780463963843,47.06,67106.75,51.0,0.14499,0.00013,8.44096]
[1780463964163,47.06,67107.31,51.0,0.14506,0.00013,8.4439]
[1780463964244,47.06,67107.31,51.0,0.14506,0.00013,8.4439]
[1780463964577,47.06,67101.28,51.0,0.14427,0.00013,8.41225]
[1780463966715,47.06,67097.32,51.0,0.14376,0.00013,8.39151]
[1780463967220,47.06,67095.1,51.0,0.14347,0.00013,8.37994]
[1780463967288,47.06,67095.1,51.0,0.14347,0.00013,8.37994]
[1780463967855,47.06,67095.1,51.0,0.14347,0.00013,8.37994]
[1780463967860,47.06,67095.86,51.0,0.14357,0.00013,8.38403]
[1780463968116,47.06,67095.86,51.0,0.14357,0.00013,8.38403]
[1780463968327,47.06,67095.86,51.0,0.14357,0.00013,8.38403]
[1780463968645,47.06,67095.86,51.0,0.14357,0.00013,8.38403]
[1780463968714,47.06,67095.86,51.0,0.14357,0.00013,8.38403]
[1780463968758,47.06,67095.86,51.0,0.14357,0.00013,8.38403]
[1780463968815,47.06,67093.21,51.0,0.14323,0.00013,8.37023]
[1780463969924,47.06,67083.96,51.0,0.14203,0.00013,8.32178]
[1780463970536,47.06,67083.96,51.0,0.14203,0.00013,8.32178]
[1780463970543,47.06,67082.0,51.0,0.14178,0.00013,8.31151]
[1780463971947,47.06,67089.21,51.0,0.14264,0.00013,8.34369]
[1780463972785,47.06,67089.21,51.0,0.14264,0.00013,8.34369]
[1780463972891,47.06,67089.21,51.0,0.14264,0.00013,8.34369]
[1780463972995,47.06,67089.21,51.0,0.14264,0.00013,8.34369]
[1780463973014,47.06,67090.94,51.0,0.14286,0.00013,8.35275]
[1780463976641,47.06,67091.54,51.0,0.14294,0.00013,8.35601]
[1780463981092,47.06,67092.99,51.0,0.14313,0.00013,8.36374]
[1780463981098,47.06,67092.99,51.0,0.14313,0.00013,8.36374]
[1780463981571,47.06,67092.46,51.0,0.14306,0.00013,8.36095]
[1780463984527,47.06,67094.32,51.0,0.1433,0.00013,8.37054]
[1780463985597,47.06,67092.84,51.0,0.14311,0.00013,8.36268]
[1780463985629,47.06,67085.37,51.0,0.14214,0.00013,8.32344]
[1780463991531,47.06,67087.0,51.0,0.14234,0.00013,8.33185]
[1780463993732,47.06,67087.66,51.0,0.14243,0.00013,8.33523]
[1780463993734,47.06,67087.66,51.0,0.14243,0.00013,8.33523]
[1780463993886,47.06,67087.66,51.0,0.14243,0.00013,8.33523]
[1780463994672,47.06,67084.8,51.0,0.14206,0.00013,8.32022]
[1780463997068,47.06,67082.1,51.0,0.1417,0.00013,8.30571]
[1780463997344,47.06,67082.1,51.0,0.1417,0.00013,8.30571]
[1780463998483,47.06,67083.72,51.0,0.14191,0.00013,8.3142]
[1780463998775,47.06,67083.72,51.0,0.14191,0.00013,8.3142]
[1780463998894,47.06,67083.72,51.0,0.14191,0.00013,8.3142]
[1780463998967,47.06,67083.72,51.0,0.14191,0.00013,8.3142]
[1780463998966,47.06,67085.59,51.0,0.14215,0.00013,8.32383]
[1780463999083,47.06,67085.59,51.0,0.14215,0.00013,8.32383]
[1780463999860,47.06,67090.09,51.0,0.14272,0.00013,8.34722]
[1780464000552,47.06,67090.09,51.0,0.14272,0.00013,8.34722]
[1780464003770,47.06,67092.27,51.0,0.143,0.00013,8.35838]
[1780464004528,47.06,67092.39,51.0,0.14301,0.00013,8.35887]
[1780464004579,47.06,67092.39,51.0,0.14301,0.00013,8.35887]
[1780464004818,47.06,67092.39,51.0,0.14301,0.00013,8.35887]
[1780464004971,47.06,67092.39,51.0,0.14301,0.00013,8.35887]
[1780464005054,47.06,67092.39,51.0,0.14301,0.00013,8.35887]
[1780464005002,47.05,67093.33,51.0,0.14313,0.00013,8.36358]
[1780464005988,47.05,67093.33,51.0,0.14313,0.00013,8.36358]
[1780464006065,47.05,67102.72,51.0,0.14435,0.00013,8.41282]
[1780464006127,47.05,67102.72,51.0,0.14435,0.00013,8.41282]
[1780464006170,47.05,67102.72,51.0,0.14435,0.00013,8.41282]
[1780464007233,47.05,67108.04,51.0,0.14504,0.00013,8.44079]
[1780464007338,47.05,67108.04,51.0,0.14504,0.00013,8.44079]
[1780464007427,47.05,67108.04,51.0,0.14504,0.00013,8.44079]
[1780464008150,47.05,67110.79,51.0,0.1454,0.00013,8.45523]
[1780464008479,47.05,67110.79,51.0,0.1454,0.00013,8.45523]
[1780464008914,47.05,67110.79,51.0,0.1454,0.00013,8.45523]
[1780464009464,47.05,67109.05,51.0,0.14518,0.00013,8.44606]
[1780464009588,47.05,67109.05,51.0,0.14518,0.00013,8.44606]
[1780464009599,47.05,67109.05,51.0,0.14518,0.00013,8.44606]
[1780464009739,47.05,67109.05,51.0,0.14518,0.00013,8.44606]
[1780464009877,47.05,67109.05,51.0,0.14518,0.00013,8.44606]
[1780464009959,47.05,67096.52,51.0,0.14354,0.00013,8.38015]
[1780464010088,47.05,67096.52,51.0,0.14354,0.00013,8.38015]
[1780464010091,47.05,67096.52,51.0,0.14354,0.00013,8.38015]
[1780464011090,47.05,67086.96,51.0,0.1423,0.00013,8.33001]
[1780464012084,47.05,67086.96,51.0,0.1423,0.00013,8.33001]
[1780464012094,47.05,67088.26,51.0,0.14246,0.00013,8.33668]
[1780464013535,47.05,67082.75,51.0,0.14175,0.00013,8.3078]
[1780464014042,47.05,67091.79,51.0,0.14291,0.00013,8.3549]
[1780464016792,47.05,67092.47,51.0,0.143,0.00013,8.35827]
[1780464017722,47.05,67083.5,51.0,0.14183,0.00013,8.31119]
[1780464020017,47.05,67084.57,51.0,0.14197,0.00013,8.31669]
[1780464020743,47.05,67085.9,51.0,0.14214,0.00013,8.32367]
[1780464022720,47.05,67083.27,51.0,0.1418,0.00013,8.30994]
[1780464022767,47.05,67083.27,51.0,0.1418,0.00013,8.30994]
[1780464022793,47.05,67083.27,51.0,0.1418,0.00013,8.30994]
[1780464023042,47.05,67082.18,51.0,0.14167,0.00013,8.30437]
[1780464023224,47.05,67082.18,51.0,0.14167,0.00013,8.30437]
[1780464023878,47.05,67082.18,51.0,0.14167,0.00013,8.30437]
[1780464023946,47.05,67073.64,51.0,0.14057,0.00013,8.25952]
[1780464024668,47.05,67073.64,51.0,0.14057,0.00013,8.25952]
[1780464026156,47.05,67069.35,51.0,0.14002,0.00013,8.23701]
[1780464029114,47.05,67074.8,51.0,0.14071,0.00013,8.26549]
[1780464029663,47.05,67074.8,51.0,0.14071,0.00013,8.26549]
[1780464029927,47.05,67075.02,51.0,0.14074,0.00013,8.26671]
[1780464030234,47.05,67075.02,51.0,0.14074,0.00013,8.26671]
[1780464030975,47.05,67075.02,51.0,0.14074,0.00013,8.26671]
[1780464031543,47.05,67074.04,51.0,0.14054,0.00013,8.25586]
[1780464031828,47.05,67071.34,51.0,0.14019,0.00013,8.24173]
[1780464033842,47.05,67065.36,51.0,0.13943,0.00013,8.21036]
[1780464035062,47.05,67065.36,51.0,0.13943,0.00013,8.21036]
[1780464035072,47.05,67065.89,51.0,0.1395,0.00013,8.21328]
[1780464035858,47.05,67073.76,51.0,0.1405,0.00013,8.25447]
[1780464037680,47.05,67070.85,51.0,0.14014,0.00013,8.23938]
[1780464037719,47.05,67070.85,51.0,0.14014,0.00013,8.23938]
[1780464037870,47.05,67066.05,51.0,0.13952,0.00013,8.21436]
[1780464038884,47.05,67066.05,51.0,0.13952,0.00013,8.21436]
[1780464039442,47.05,67066.04,51.0,0.13953,0.00013,8.21444]
[1780464044919,47.05,67062.33,51.0,0.13905,0.00013,8.1951]
[1780464046077,47.05,67062.33,51.0,0.13905,0.00013,8.1951]
[1780464046854,47.05,67061.56,51.0,0.13896,0.00013,8.19111]
[1780464047054,47.05,67061.56,51.0,0.13896,0.00013,8.19111]
[1780464047770,47.05,67059.3,51.0,0.13867,0.00013,8.17935]
[1780464049358,47.05,67051.98,51.0,0.13774,0.00013,8.14111]
[1780464051318,47.05,67048.52,51.0,0.13731,0.00013,8.12327]
[1780464051701,47.05,67048.52,51.0,0.13731,0.00013,8.12327]
[1780464051854,47.05,67048.52,51.0,0.13731,0.00013,8.12327]
[1780464053301,47.05,67041.5,51.0,0.13643,0.00013,8.08687]
[1780464056144,47.06,67040.64,51.0,0.13634,0.00013,8.08283]
[1780464057458,47.06,67040.72,51.0,0.13635,0.00013,8.08341]
[1780464057527,47.06,67040.72,51.0,0.13635,0.00013,8.08341]
[1780464058010,47.06,67034.7,51.0,0.1356,0.00013,8.05201]
[1780464059080,47.06,67034.7,51.0,0.1356,0.00013,8.05201]
[1780464059268,47.06,67032.1,51.0,0.13527,0.00012,8.03849]
[1780464059652,47.06,67032.1,51.0,0.13527,0.00012,8.03849]
[1780464060031,47.06,67018.16,51.0,0.13354,0.00012,7.96597]
[1780464060946,47.06,67018.16,51.0,0.13354,0.00012,7.96597]
[1780464061746,47.06,67018.66,51.0,0.1336,0.00012,7.96872]
[1780464061952,47.06,67018.66,51.0,0.1336,0.00012,7.96872]
[1780464062065,47.06,67026.58,51.0,0.13459,0.00012,8.00994]
[1780464062568,47.06,67026.58,51.0,0.13459,0.00012,8.00994]
[1780464063094,47.06,67026.58,51.0,0.13459,0.00012,8.00994]
[1780464063148,47.06,67026.58,51.0,0.13459,0.00012,8.00994]
[1780464063175,47.06,67026.58,51.0,0.13459,0.00012,8.00994]
[1780464063106,47.06,67040.36,51.0,0.13632,0.00013,8.08208]
[1780464063439,47.06,67040.36,51.0,0.13632,0.00013,8.08208]
[1780464063971,47.06,67040.36,51.0,0.13632,0.00013,8.08208]
[1780464064144,47.06,67040.36,51.0,0.13632,0.00013,8.08208]
[1780464065961,47.06,67044.21,51.0,0.13681,0.00013,8.10244]
[1780464066057,47.06,67044.21,51.0,0.13681,0.00013,8.10244]
[1780464066074,47.06,67044.21,51.0,0.13681,0.00013,8.10244]
[1780464066300,47.06,67045.99,51.0,0.13704,0.00013,8.11186]
[1780464066302,47.06,67045.99,51.0,0.13704,0.00013,8.11186]
[1780464067073,47.06,67045.99,51.0,0.13704,0.00013,8.11186]
[1780464067102,47.06,67055.06,51.0,0.13819,0.00013,8.15933]
[1780464068109,47.06,67047.68,51.0,0.13725,0.00013,8.12083]
[1780464068671,47.06,67047.68,51.0,0.13725,0.00013,8.12083]
[1780464070837,47.06,67048.54,51.0,0.13737,0.00013,8.12554]
[1780464070904,47.06,67048.54,51.0,0.13737,0.00013,8.12554]
[1780464073853,47.07,67041.06,51.0,0.13644,0.00013,8.0869]
[1780464074048,47.07,67041.06,51.0,0.13644,0.00013,8.0869]
[1780464077587,47.07,67039.64,51.0,0.13627,0.00013,8.07979]
[1780464077643,47.07,67039.64,51.0,0.13627,0.00013,8.07979]
[1780464077997,47.07,67039.64,51.0,0.13627,0.00013,8.07979]
[1780464078032,47.07,67037.19,51.0,0.13597,0.00013,8.06734]
[1780464078380,47.07,67028.86,51.0,0.13492,0.00012,8.02395]
[1780464080840,47.07,67020.47,51.0,0.13388,0.00012,7.98045]
[1780464086235,47.07,67018.18,51.0,0.13362,0.00012,7.96925]
[1780464086408,47.07,67018.18,51.0,0.13362,0.00012,7.96925]
[1780464086454,47.07,67018.18,51.0,0.13362,0.00012,7.96925]
[1780464086673,47.07,67018.18,51.0,0.13362,0.00012,7.96925]
[1780464086736,47.07,67018.18,51.0,0.13362,0.00012,7.96925]
[1780464086822,47.07,67018.18,51.0,0.13362,0.00012,7.96925]
[1780464087032,47.07,67017.17,51.0,0.1335,0.00012,7.9641]
[1780464087490,47.07,67017.17,51.0,0.1335,0.00012,7.9641]
[1780464087939,47.07,67004.97,51.0,0.13199,0.00012,7.90072]
[1780464088342,47.07,67004.97,51.0,0.13199,0.00012,7.90072]
[1780464088454,47.07,67004.97,51.0,0.13199,0.00012,7.90072]
[1780464088954,47.07,67004.97,51.0,0.13199,0.00012,7.90072]
[1780464089026,47.07,67008.13,51.0,0.13238,0.00012,7.91726]
[1780464089869,47.07,67015.42,51.0,0.13328,0.00012,7.95513]
[1780464090319,47.07,67015.42,51.0,0.13328,0.00012,7.95513]
[1780464090516,47.07,67015.42,51.0,0.13328,0.00012,7.95513]
[1780464090628,47.07,67015.42,51.0,0.13328,0.00012,7.95513]
[1780464090921,47.07,67015.42,51.0,0.13328,0.00012,7.95513]
[1780464090929,47.08,67023.42,51.0,0.13428,0.00012,7.997]
[1780464091681,47.08,67030.46,51.0,0.13508,0.00012,8.02801]
[1780464096703,47.08,67031.51,51.0,0.13522,0.00012,8.03367]
[1780464097115,47.08,67031.51,51.0,0.13522,0.00012,8.03367]
[1780464097519,47.08,67030.55,51.0,0.1351,0.00012,8.02876]
[1780464102893,47.08,67024.97,51.0,0.13441,0.00012,8.00006]
[1780464102931,47.08,67024.97,51.0,0.13441,0.00012,8.00006]
[1780464103933,47.08,67025.26,51.0,0.13445,0.00012,8.00174]
[1780464104911,47.08,67020.49,51.0,0.13386,0.00012,7.97703]
[1780464106138,47.08,67019.23,51.0,0.13371,0.00012,7.97059]
[1780464106637,47.08,67019.33,51.0,0.13372,0.00012,7.97114]
[1780464106797,47.08,67019.33,51.0,0.13372,0.00012,7.97114]
[1780464106813,47.08,67019.33,51.0,0.13372,0.00012,7.97114]
[1780464107647,47.08,67021.66,51.0,0.13401,0.00012,7.98325]
[1780464107652,47.08,67027.62,51.0,0.13475,0.00012,8.01428]
[1780464113112,47.08,67032.94,51.0,0.13542,0.00013,8.04217]
[1780464118482,47.08,67030.52,51.0,0.13512,0.00012,8.02975]
[1780464120474,47.08,67027.74,51.0,0.13478,0.00012,8.01536]
[1780464123082,47.08,67022.66,51.0,0.13415,0.00012,7.98894]
[1780464124421,47.08,67025.17,51.0,0.13446,0.00012,8.00197]
[1780464124787,47.08,67025.17,51.0,0.13446,0.00012,8.00197]
[1780464124870,47.08,67025.93,51.0,0.13455,0.00012,8.006]
[1780464125433,47.08,67025.93,51.0,0.13455,0.00012,8.006]
[1780464125811,47.08,67025.93,51.0,0.13455,0.00012,8.006]
[1780464126035,47.08,67025.93,51.0,0.13455,0.00012,8.006]
[1780464126169,47.08,67007.9,51.0,0.13232,0.00012,7.91226]
[1780464126543,47.08,67007.9,51.0,0.13232,0.00012,7.91226]
[1780464126626,47.08,67000.56,51.0,0.13142,0.00012,7.87417]
[1780464127587,47.08,66990.56,51.0,0.1302,0.00012,7.82235]
[1780464130461,47.08,66988.38,51.0,0.12993,0.00012,7.81102]
[1780464131195,47.08,66988.38,51.0,0.12993,0.00012,7.81102]
[1780464132423,47.08,66984.9,51.0,0.12951,0.00012,7.79302]
[1780464138608,47.08,66979.1,51.0,0.12881,0.00012,7.76331]
[1780464139466,47.08,66979.1,51.0,0.12881,0.00012,7.76331]
[1780464139958,47.08,66979.1,51.0,0.12881,0.00012,7.76331]
[1780464140045,47.08,66979.1,51.0,0.12881,0.00012,7.76331]
[1780464140051,47.08,66979.1,51.0,0.12881,0.00012,7.76331]
[1780464140199,47.08,66975.73,51.0,0.12841,0.00012,7.74602]
[1780464140414,47.08,66975.73,51.0,0.12841,0.00012,7.74602]
[1780464140886,47.08,66975.73,51.0,0.12841,0.00012,7.74602]
[1780464141200,47.08,66974.54,51.0,0.12827,0.00012,7.73982]
[1780464141374,47.08,66974.54,51.0,0.12827,0.00012,7.73982]
[1780464142319,47.08,66974.34,51.0,0.12824,0.00012,7.73888]
[1780464144261,47.08,66973.33,51.0,0.12812,0.00012,7.73375]
[1780464144964,47.08,66973.33,51.0,0.12812,0.00012,7.73375]
[1780464147187,47.09,66973.33,51.0,0.12813,0.00012,7.73381]
[1780464147235,47.09,66973.33,51.0,0.12813,0.00012,7.73381]
[1780464147197,47.09,66971.52,51.0,0.12791,0.00012,7.72467]
[1780464148182,47.09,66971.52,51.0,0.12791,0.00012,7.72467]
[1780464148289,47.09,66970.78,51.0,0.12782,0.00012,7.72082]
[1780464148420,47.09,66970.78,51.0,0.12782,0.00012,7.72082]
[1780464148462,47.09,66970.78,51.0,0.12782,0.00012,7.72082]
[1780464149217,47.09,66970.78,51.0,0.12782,0.00012,7.72082]
[1780464148998,47.09,66982.32,51.0,0.12922,0.00012,7.78045]
[1780464149458,47.09,66982.32,51.0,0.12922,0.00012,7.78045]
[1780464149955,47.09,66989.8,51.0,0.13013,0.00012,7.8192]
[1780464151135,47.09,66989.8,51.0,0.13013,0.00012,7.8192]
[1780464152215,47.09,66990.79,51.0,0.13017,0.00012,7.81866]
[1780464156972,47.09,66989.45,51.0,0.13,0.00012,7.81166]
[1780464157026,47.09,66989.45,51.0,0.13,0.00012,7.81166]
[1780464157132,47.09,66989.45,51.0,0.13,0.00012,7.81166]
[1780464157481,47.09,66986.12,51.0,0.1296,0.00012,7.79442]
[1780464157627,47.09,66986.12,51.0,0.1296,0.00012,7.79442]
[1780464157759,47.09,66986.12,51.0,0.1296,0.00012,7.79442]
[1780464157863,47.09,66986.12,51.0,0.1296,0.00012,7.79442]
[1780464158099,47.09,66986.12,51.0,0.1296,0.00012,7.79442]
[1780464158451,47.09,66982.35,51.0,0.12914,0.00012,7.77478]
[1780464158925,47.09,66990.06,51.0,0.13007,0.00012,7.81468]
[1780464160108,47.09,66990.06,51.0,0.13007,0.00012,7.81468]
[1780464162287,47.08,66990.8,51.0,0.13016,0.00012,7.81844]
[1780464164532,47.08,66994.95,51.0,0.13067,0.00012,7.83979]
[1780464165151,47.08,66994.95,51.0,0.13067,0.00012,7.83979]
[1780464165881,47.08,66991.28,51.0,0.13021,0.00012,7.82062]
[1780464166320,47.08,66990.84,51.0,0.13016,0.00012,7.81835]
[1780464166351,47.08,66990.84,51.0,0.13016,0.00012,7.81835]
[1780464166681,47.08,66990.84,51.0,0.13016,0.00012,7.81835]
[1780464166702,47.08,66990.84,51.0,0.13016,0.00012,7.81835]
[1780464166721,47.08,66990.84,51.0,0.13016,0.00012,7.81835]
[1780464167118,47.08,66990.84,51.0,0.13016,0.00012,7.81835]
[1780464167168,47.08,66983.4,51.0,0.12925,0.00012,7.77962]
[1780464167956,47.08,66974.05,51.0,0.12812,0.00012,7.73129]
[1780464170832,47.08,66981.16,51.0,0.12898,0.00012,7.76782]
[1780464171724,47.08,66981.16,51.0,0.12898,0.00012,7.76782]
[1780464171839,47.08,66981.26,51.0,0.12899,0.00012,7.76824]
[1780464172730,47.08,66981.26,51.0,0.12899,0.00012,7.76824]
[1780464172846,47.08,66978.96,51.0,0.12871,0.00012,7.7563]
[1780464175907,47.08,66977.52,51.0,0.12853,0.00012,7.74867]
[1780464175926,47.08,66977.2,51.0,0.12849,0.00012,7.74695]
[1780464177734,47.08,66976.91,51.0,0.12845,0.00012,7.74537]
[1780464178034,47.08,66976.91,51.0,0.12845,0.00012,7.74537]
[1780464178253,47.08,66971.87,51.0,0.12784,0.00012,7.71929]
[1780464178888,47.08,66964.54,51.0,0.12696,0.00012,7.68147]
[1780464179656,47.08,66964.54,51.0,0.12696,0.00012,7.68147]
[1780464181464,47.08,66960.57,51.0,0.12648,0.00012,7.66072]
[1780464182144,47.08,66960.57,51.0,0.12648,0.00012,7.66072]
[1780464182863,47.08,66958.45,51.0,0.12623,0.00012,7.64973]
[1780464182916,47.08,66953.62,51.0,0.12565,0.00012,7.62485]
[1780464187951,47.08,66951.0,51.0,0.12534,0.00012,7.6116]
[1780464189608,47.08,66950.78,51.0,0.12532,0.00012,7.61061]
[1780464189965,47.08,66949.48,51.0,0.12517,0.00012,7.60401]
[1780464190354,47.08,66949.48,51.0,0.12517,0.00012,7.60401]
[1780464190472,47.08,66949.48,51.0,0.12517,0.00012,7.60401]
[1780464191055,47.08,66945.6,51.0,0.12471,0.00012,7.58405]
[1780464191799,47.08,66945.6,51.0,0.12471,0.00012,7.58405]
[1780464191983,47.08,66945.43,51.0,0.12469,0.00012,7.58327]
[1780464193827,47.08,66945.33,51.0,0.12469,0.00012,7.58306]
[1780464193919,47.08,66945.33,51.0,0.12469,0.00012,7.58306]
[1780464193997,47.08,66952.61,51.0,0.12556,0.00012,7.62081]
[1780464196371,47.09,66953.71,51.0,0.12571,0.00012,7.62733]
[1780464196450,47.09,66953.71,51.0,0.12571,0.00012,7.62733]
[1780464197556,47.09,66954.71,51.0,0.12583,0.00012,7.63274]
[1780464203063,47.09,66953.57,51.0,0.12573,0.00012,7.62839]
[1780464203371,47.09,66953.57,51.0,0.12573,0.00012,7.62839]
[1780464204066,47.09,66953.57,51.0,0.12573,0.00012,7.62839]
[1780464204164,47.09,66953.57,51.0,0.12573,0.00012,7.62839]
[1780464204374,47.1,66959.3,51.0,0.12642,0.00012,7.65816]
[1780464207547,47.1,66965.54,51.0,0.12718,0.00012,7.69086]
[1780464215149,47.1,66961.7,51.0,0.12668,0.00012,7.66684]
[1780464218171,47.11,66954.86,51.0,0.12588,0.00012,7.63222]
[1780464220183,47.11,66948.18,51.0,0.1251,0.00012,7.59839]
[1780464225222,47.12,66948.45,51.0,0.12517,0.00012,7.60131]
[1780464230256,47.12,66945.8,51.0,0.12489,0.00012,7.5893]
[1780464235292,47.13,66947.52,51.0,0.12513,0.00012,7.59973]
[1780464240326,47.14,66952.45,51.0,0.12575,0.00012,7.62649]
[1780464245723,47.14,66949.46,51.0,0.12542,0.00012,7.61216]
[1780464246375,47.14,66948.2,51.0,0.12528,0.00012,7.60597]
[1780464246914,47.15,66948.14,51.0,0.12528,0.00012,7.60595]
[1780464247708,47.15,66948.14,51.0,0.12528,0.00012,7.60595]
[1780464247816,47.15,66948.14,51.0,0.12528,0.00012,7.60595]
[1780464248263,47.15,66948.14,51.0,0.12528,0.00012,7.60595]
[1780464250009,47.19,66950.14,51.0,0.12574,0.00012,7.62565]
[1780464250038,47.19,66949.2,51.0,0.12562,0.00012,7.62082]
[1780464250546,47.19,66949.2,51.0,0.12562,0.00012,7.62082]
[1780464250647,47.21,66949.31,51.0,0.12574,0.00012,7.62572]
[1780464255782,47.28,66949.42,51.0,0.12614,0.00012,7.64263]
[1780464256556,47.3,66958.74,51.0,0.12735,0.00012,7.69473]
[1780464261536,47.31,66960.89,51.0,0.12764,0.00012,7.70698]
[1780464261991,47.31,66960.89,51.0,0.12764,0.00012,7.70698]
[1780464262082,47.31,66961.09,51.0,0.12768,0.00012,7.70877]
[1780464264066,47.31,66961.75,51.0,0.12776,0.00012,7.71216]
[1780464264927,47.32,66966.52,51.0,0.12835,0.00012,7.73756]
[1780464268606,47.32,66973.1,51.0,0.12916,0.00012,7.77227]
[1780464269689,47.32,66971.88,51.0,0.12902,0.00012,7.76621]
[1780464275469,47.38,66969.5,51.0,0.12893,0.00012,7.75983]
[1780464275600,47.38,66963.21,51.0,0.12819,0.00012,7.7279]
[1780464276607,47.38,66956.67,51.0,0.12741,0.00012,7.69459]
[1780464278154,47.38,66956.67,51.0,0.12741,0.00012,7.69459]
[1780464283657,47.39,66955.96,51.0,0.12737,0.00012,7.6929]
[1780464284806,47.39,66955.96,51.0,0.12737,0.00012,7.6929]
[1780464285301,47.39,66955.96,51.0,0.12737,0.00012,7.6929]
[1780464286231,47.39,66960.91,51.0,0.12798,0.00012,7.71882]
[1780464286310,47.39,66960.91,51.0,0.12798,0.00012,7.71882]
[1780464286388,47.39,66960.91,51.0,0.12798,0.00012,7.71882]
[1780464286289,47.39,66961.16,51.0,0.12801,0.00012,7.72033]
[1780464290843,47.4,66965.37,51.0,0.12854,0.00012,7.74315]
[1780464291590,47.4,66962.12,51.0,0.12816,0.00012,7.72687]
[1780464296787,47.41,66964.51,51.0,0.1285,0.00012,7.74107]
[1780464301173,47.42,66964.43,51.0,0.12853,0.00012,7.74227]
[1780464301472,47.42,66966.63,51.0,0.12881,0.00012,7.75434]
[1780464301783,47.42,66958.14,51.0,0.12779,0.00012,7.71078]
[1780464302947,47.42,66958.14,51.0,0.12779,0.00012,7.71078]
[1780464308832,47.43,66958.9,51.0,0.12793,0.00012,7.71653]
[1780464313317,47.43,66960.23,51.0,0.1281,0.00012,7.72386]
[1780464313414,47.43,66960.99,51.0,0.12821,0.00012,7.72848]
[1780464318250,47.44,66962.53,51.0,0.12842,0.00012,7.73753]
[1780464318264,47.44,66958.09,51.0,0.12791,0.00012,7.7156]
[1780464319956,47.44,66955.35,51.0,0.12758,0.00012,7.70156]
[1780464325951,47.45,66955.58,51.0,0.12766,0.00012,7.70478]
[1780464328955,47.45,66956.09,51.0,0.12773,0.00012,7.70792]
[1780464331979,47.46,66948.89,51.0,0.12689,0.00012,7.67187]
[1780464332457,47.46,66948.49,51.0,0.12677,0.00012,7.66453]
[1780464332684,47.46,66948.49,51.0,0.12677,0.00012,7.66453]
[1780464333001,47.46,66939.79,51.0,0.12575,0.00012,7.62037]
[1780464335643,47.46,66935.56,51.0,0.12527,0.00012,7.59955]
[1780464339002,47.47,66930.75,51.0,0.12472,0.00012,7.57585]
[1780464344079,47.51,66928.9,51.0,0.12472,0.00012,7.57555]
[1780464344808,47.51,66928.9,51.0,0.12472,0.00012,7.57555]
[1780464350122,47.55,66929.87,51.0,0.12504,0.00012,7.58903]
[1780464355157,47.6,66929.73,51.0,0.1253,0.00012,7.60006]
[1780464360193,47.62,66930.61,51.0,0.12548,0.00012,7.60795]
[1780464361617,47.63,66936.42,51.0,0.12622,0.00012,7.63978]
[1780464362419,47.63,66936.42,51.0,0.12622,0.00012,7.63978]
[1780464362207,47.63,66941.51,51.0,0.12683,0.00012,7.66603]
[1780464363362,47.63,66941.69,51.0,0.12686,0.00012,7.66722]
[1780464363769,47.63,66941.69,51.0,0.12686,0.00012,7.66722]
[1780464363840,47.63,66941.69,51.0,0.12686,0.00012,7.66722]
[1780464364221,47.64,66951.41,51.0,0.12802,0.00012,7.71723]
[1780464364794,47.64,66951.41,51.0,0.12802,0.00012,7.71723]
[1780464370263,47.65,66953.08,51.0,0.12827,0.00012,7.72783]
[1780464375298,47.65,66957.77,51.0,0.12887,0.00012,7.75341]
[1780464379328,47.66,66963.94,51.0,0.12964,0.00012,7.78611]
[1780464381346,47.66,66956.15,51.0,0.12872,0.00012,7.74684]
[1780464386381,47.67,66954.65,51.0,0.12858,0.00012,7.74077]
[1780464388534,47.67,66952.77,51.0,0.12837,0.00012,7.73182]
[1780464389040,47.67,66952.77,51.0,0.12837,0.00012,7.73182]
[1780464389300,47.67,66952.77,51.0,0.12837,0.00012,7.73182]
[1780464391623,47.68,66946.26,51.0,0.12754,0.00012,7.6939]
[1780464392370,47.68,66946.26,51.0,0.12754,0.00012,7.6939]
[1780464393354,47.68,66944.79,51.0,0.12737,0.00012,7.6868]
[1780464394081,47.68,66943.77,51.0,0.12726,0.00012,7.68189]
[1780464394637,47.68,66943.33,51.0,0.12722,0.00012,7.68005]
[1780464395570,47.68,66943.46,51.0,0.12724,0.00012,7.68112]
[1780464395602,47.68,66943.46,51.0,0.12724,0.00012,7.68112]
[1780464395676,47.68,66943.46,51.0,0.12724,0.00012,7.68112]
[1780464396451,47.68,66935.24,51.0,0.12627,0.00012,7.6395]
[1780464398467,47.69,66926.52,51.0,0.12526,0.00012,7.59551]
[1780464402090,47.7,66924.84,51.0,0.12512,0.00012,7.58976]
[1780464402320,47.7,66924.84,51.0,0.12512,0.00012,7.58976]
[1780464402475,47.7,66924.84,51.0,0.12512,0.00012,7.58976]
[1780464402497,47.7,66917.87,51.0,0.12432,0.00012,7.55463]
[1780464406194,47.7,66915.97,51.0,0.12412,0.00012,7.54591]
[1780464411561,47.71,66917.03,51.0,0.12428,0.00012,7.55317]
[1780464416596,47.72,66920.83,51.0,0.12476,0.00012,7.57383]
[1780464420058,47.72,66912.91,51.0,0.12386,0.00012,7.5345]
[1780464422200,47.75,66900.11,51.0,0.12251,0.00012,7.47554]
[1780464428512,47.76,66902.64,51.0,0.12284,0.00012,7.48993]
[1780464429450,47.76,66902.38,51.0,0.12282,0.00012,7.48926]
[1780464434727,47.77,66902.7,51.0,0.1229,0.00012,7.49251]
[1780464440098,47.78,66899.61,51.0,0.12258,0.00012,7.47859]
[1780464442761,47.78,66897.76,51.0,0.1224,0.00012,7.47062]
[1780464443474,47.78,66897.76,51.0,0.1224,0.00012,7.47062]
[1780464443789,47.78,66909.14,51.0,0.12372,0.00012,7.52846]
[1780464448809,47.8,66903.99,51.0,0.12322,0.00012,7.50662]
[1780464450965,47.8,66902.4,51.0,0.12305,0.00012,7.49888]
[1780464453698,47.81,66902.14,51.0,0.12296,0.00012,7.49289]
[1780464455284,47.81,66914.12,51.0,0.12437,0.00012,7.55412]
[1780464456879,47.81,66920.31,51.0,0.1251,0.00012,7.58596]
[1780464459402,47.81,66920.35,51.0,0.12511,0.00012,7.58638]
[1780464460907,47.83,66933.41,51.0,0.12671,0.00012,7.65511]
[1780464463572,47.83,66935.89,51.0,0.127,0.00012,7.66796]
[1780464466366,47.85,66942.37,51.0,0.12787,0.00012,7.70488]
[1780464467404,47.85,66942.37,51.0,0.12787,0.00012,7.70488]
[1780464469272,47.85,66946.55,51.0,0.12837,0.00012,7.72639]
[1780464469315,47.85,66946.55,51.0,0.12837,0.00012,7.72639]
[1780464469453,47.85,66946.55,51.0,0.12837,0.00012,7.72639]
[1780464469499,47.85,66947.67,51.0,0.12852,0.00012,7.73259]
[1780464470546,47.85,66947.67,51.0,0.12852,0.00012,7.73259]
[1780464470552,47.85,66947.67,51.0,0.12852,0.00012,7.73259]
[1780464470571,47.86,66952.88,51.0,0.12918,0.00012,7.76109]
[1780464470860,47.86,66952.88,51.0,0.12918,0.00012,7.76109]
[1780464471912,47.86,66954.86,51.0,0.12942,0.00012,7.77117]
[1780464472408,47.86,66954.86,51.0,0.12942,0.00012,7.77117]
[1780464478027,47.87,66952.28,51.0,0.12915,0.00012,7.75944]
[1780464483061,47.87,66951.93,51.0,0.12912,0.00012,7.75848]
[1780464484770,47.87,66953.9,51.0,0.12936,0.00012,7.76865]
[1780464485387,47.87,66953.9,51.0,0.12936,0.00012,7.76865]
[1780464485454,47.87,66961.0,51.0,0.13022,0.00012,7.805]
[1780464486171,47.87,66961.0,51.0,0.13022,0.00012,7.805]
[1780464486329,47.87,66961.0,51.0,0.13022,0.00012,7.805]
[1780464486431,47.87,66969.1,51.0,0.1312,0.00012,7.84645]
[1780464487077,47.87,66969.1,51.0,0.1312,0.00012,7.84645]
[1780464487221,47.87,66969.1,51.0,0.1312,0.00012,7.84645]
[1780464487268,47.87,66969.1,51.0,0.1312,0.00012,7.84645]
[1780464487369,47.87,66969.1,51.0,0.1312,0.00012,7.84645]
[1780464488487,47.88,66945.68,51.0,0.12843,0.00012,7.72861]
[1780464490051,47.88,66939.79,51.0,0.12773,0.00012,7.69899]
[1780464493147,47.88,66939.72,51.0,0.12774,0.00012,7.69926]
[1780464498962,47.89,66941.86,51.0,0.12804,0.00012,7.71193]
[1780464502276,47.9,66942.98,51.0,0.12819,0.00012,7.71848]
[1780464502566,47.9,66942.98,51.0,0.12819,0.00012,7.71848]
[1780464504507,47.91,66948.01,51.0,0.12885,0.00012,7.74678]
[1780464504538,47.91,66948.01,51.0,0.12885,0.00012,7.74678]
[1780464505498,47.92,66947.82,51.0,0.12888,0.00012,7.74789]
[1780464505544,47.92,66962.42,51.0,0.13063,0.00012,7.8224]
[1780464507916,47.92,66967.45,51.0,0.13124,0.00012,7.84821]
[1780464509958,47.92,66968.58,51.0,0.13139,0.00012,7.85426]
[1780464512259,47.92,66970.18,51.0,0.13151,0.00012,7.85717]
[1780464512262,47.92,66970.18,51.0,0.13151,0.00012,7.85717]
[1780464512747,47.92,66973.31,51.0,0.13189,0.00012,7.87326]
[1780464516197,47.93,66974.89,51.0,0.13212,0.00012,7.88257]
[1780464519517,47.95,66967.86,51.0,0.13136,0.00012,7.85075]
[1780464519784,47.95,66967.86,51.0,0.13136,0.00012,7.85075]
[1780464520327,47.95,66954.89,51.0,0.12981,0.00012,7.78474]
[1780464522612,47.95,66953.44,51.0,0.12965,0.00012,7.77789]
[1780464529721,47.97,66953.95,51.0,0.1298,0.00012,7.78421]
[1780464536375,47.98,66955.8,51.0,0.13005,0.00012,7.79513]
[1780464542482,47.99,66964.18,51.0,0.13113,0.00012,7.84085]
[1780464547160,48.03,66969.18,51.0,0.13193,0.00012,7.87417]
[1780464549498,48.04,66970.18,51.0,0.13212,0.00012,7.88224]
[1780464550074,48.05,66970.26,51.0,0.13217,0.00012,7.88405]
[1780464550623,48.05,66970.26,51.0,0.13217,0.00012,7.88405]
[1780464556160,48.06,66972.8,51.0,0.1325,0.00012,7.89815]
[1780464561616,48.06,66970.72,51.0,0.13227,0.00012,7.88855]
[1780464561700,48.06,66970.72,51.0,0.13227,0.00012,7.88855]
[1780464567659,48.07,66973.85,51.0,0.13268,0.00012,7.9055]
[1780464568676,48.07,66980.77,51.0,0.13352,0.00012,7.94092]
[1780464569040,48.07,66980.77,51.0,0.13352,0.00012,7.94092]
[1780464572147,48.07,66985.42,51.0,0.13402,0.00012,7.9593]
[1780464572338,48.07,66985.42,51.0,0.13402,0.00012,7.9593]
[1780464572386,48.07,66985.42,51.0,0.13402,0.00012,7.9593]
[1780464573084,48.07,66989.05,51.0,0.13447,0.00012,7.97793]
[1780464573999,48.07,66990.89,51.0,0.13469,0.00012,7.98742]
[1780464576020,48.07,66989.55,51.0,0.13453,0.00012,7.98077]
[1780464578408,48.07,66990.17,51.0,0.13461,0.00012,7.98413]
[1780464580197,48.07,66991.41,51.0,0.13477,0.00012,7.99065]
[1780464581322,48.07,66988.33,51.0,0.1344,0.00012,7.97504]
[1780464582038,48.07,66982.77,51.0,0.13372,0.00012,7.9468]
[1780464585737,48.07,66982.89,51.0,0.13374,0.00012,7.94767]
[1780464587813,48.08,66989.28,51.0,0.13453,0.00012,7.98067]
[1780464592054,48.08,66991.07,51.0,0.13476,0.00012,7.98999]
[1780464594740,48.08,66994.76,51.0,0.13521,0.00012,8.00894]
[1780464595814,48.08,66998.25,51.0,0.13564,0.00012,8.02683]
[1780464595864,48.08,66998.25,51.0,0.13564,0.00012,8.02683]
[1780464595918,48.08,66998.25,51.0,0.13564,0.00012,8.02683]
[1780464596085,48.08,66998.25,51.0,0.13564,0.00012,8.02683]
[1780464596556,48.08,66998.25,51.0,0.13564,0.00012,8.02683]
[1780464596641,48.08,67001.67,51.0,0.13606,0.00012,8.04428]
[1780464597865,48.08,67005.95,51.0,0.13659,0.00012,8.06614]
[1780464598212,48.08,67005.95,51.0,0.13659,0.00012,8.06614]
[1780464598450,48.08,67005.95,51.0,0.13659,0.00012,8.06614]
[1780464598497,48.08,67005.95,51.0,0.13659,0.00012,8.06614]
[1780464600658,48.08,67011.81,51.0,0.13731,0.00012,8.09593]
[1780464600712,48.08,67011.81,51.0,0.13731,0.00012,8.09593]
[1780464600731,48.08,67012.62,51.0,0.13741,0.00012,8.09999]
[1780464601602,48.08,67012.62,51.0,0.13741,0.00012,8.09999]
[1780464601754,48.08,67002.1,51.0,0.13611,0.00012,8.04618]
[1780464602183,48.08,67002.1,51.0,0.13611,0.00012,8.04618]
[1780464602740,48.08,66983.46,51.0,0.13383,0.00012,7.95123]
[1780464602884,48.08,66983.46,51.0,0.13383,0.00012,7.95123]
[1780464603110,48.08,66983.46,51.0,0.13383,0.00012,7.95123]
[1780464603582,48.08,66983.46,51.0,0.13383,0.00012,7.95123]
[1780464608708,48.08,66980.03,51.0,0.13342,0.00012,7.93399]
[1780464609291,48.08,66979.77,51.0,0.13339,0.00012,7.9329]
[1780464614805,48.08,66980.61,51.0,0.1335,0.00012,7.93764]
[1780464619854,48.09,66978.87,51.0,0.13331,0.00012,7.92969]
[1780464620070,48.09,66978.87,51.0,0.13331,0.00012,7.92969]
[1780464620832,48.09,66978.87,51.0,0.13331,0.00012,7.92969]
[1780464620118,48.09,66968.83,51.0,0.1321,0.00012,7.87861]
[1780464621737,48.09,66968.83,51.0,0.1321,0.00012,7.87861]
[1780464621816,48.09,66962.78,51.0,0.13137,0.00012,7.84802]
[1780464622618,48.09,66952.48,51.0,0.13014,0.00012,7.79587]
[1780464622871,48.09,66952.48,51.0,0.13014,0.00012,7.79587]
[1780464623393,48.09,66952.48,51.0,0.13014,0.00012,7.79587]
[1780464624349,48.09,66950.77,51.0,0.12994,0.00012,7.78734]
[1780464624837,48.09,66950.85,51.0,0.12995,0.00012,7.7879]
[1780464625772,48.09,66950.85,51.0,0.12995,0.00012,7.7879]
[1780464625796,48.09,66943.79,51.0,0.12911,0.00012,7.75225]
[1780464626671,48.09,66936.04,51.0,0.1282,0.00012,7.71308]
[1780464627293,48.09,66936.04,51.0,0.1282,0.00012,7.71308]
[1780464627772,48.09,66936.04,51.0,0.1282,0.00012,7.71308]
[1780464627802,48.09,66929.8,51.0,0.12746,0.00012,7.68164]
[1780464632167,48.09,66924.91,51.0,0.12683,0.00012,7.65194]
[1780464632245,48.09,66924.91,51.0,0.12683,0.00012,7.65194]
[1780464633152,48.09,66925.18,51.0,0.12686,0.00012,7.6533]
[1780464635856,48.09,66918.11,51.0,0.12603,0.00012,7.6179]
[1780464639782,48.1,66914.71,51.0,0.12565,0.00012,7.60137]
[1780464640968,48.1,66913.6,51.0,0.12553,0.00012,7.5961]
[1780464646654,48.11,66910.95,51.0,0.12526,0.00012,7.58433]
[1780464646850,48.11,66910.95,51.0,0.12526,0.00012,7.58433]
[1780464647872,48.11,66908.9,51.0,0.12503,0.00012,7.57425]
[1780464647547,48.11,66892.81,51.0,0.12316,0.00012,7.49334]
[1780464648746,48.11,66885.15,51.0,0.1223,0.00011,7.45553]
[1780464649042,48.11,66885.15,51.0,0.1223,0.00011,7.45553]
[1780464649701,48.11,66885.15,51.0,0.1223,0.00011,7.45553]
[1780464649862,48.11,66885.15,51.0,0.1223,0.00011,7.45553]
[1780464649991,48.11,66882.81,51.0,0.12204,0.00011,7.44416]
[1780464650153,48.11,66882.81,51.0,0.12204,0.00011,7.44416]
[1780464650564,48.11,66882.81,51.0,0.12204,0.00011,7.44416]
[1780464650825,48.11,66882.81,51.0,0.12204,0.00011,7.44416]
[1780464650804,48.11,66868.01,51.0,0.12036,0.00011,7.37037]
[1780464651152,48.11,66868.01,51.0,0.12036,0.00011,7.37037]
[1780464651579,48.11,66868.01,51.0,0.12036,0.00011,7.37037]
[1780464651659,48.11,66863.77,51.0,0.11989,0.00011,7.34942]
[1780464652208,48.11,66863.77,51.0,0.11989,0.00011,7.34942]
[1780464652732,48.12,66864.36,51.0,0.11996,0.00011,7.35259]
[1780464657953,48.12,66867.08,51.0,0.12029,0.00011,7.36702]
[1780464658108,48.12,66867.08,51.0,0.12029,0.00011,7.36702]
[1780464658706,48.12,66867.08,51.0,0.12029,0.00011,7.36702]
[1780464658766,48.12,66854.49,51.0,0.11888,0.00011,7.30477]
[1780464659686,48.12,66854.49,51.0,0.11888,0.00011,7.30477]
[1780464660616,48.12,66842.07,51.0,0.1175,0.00011,7.24324]
[1780464661313,48.12,66842.07,51.0,0.1175,0.00011,7.24324]
[1780464664103,48.13,66832.07,51.0,0.1164,0.00011,7.19434]
[1780464665382,48.13,66833.78,51.0,0.1166,0.00011,7.20313]
[1780464665443,48.13,66833.78,51.0,0.1166,0.00011,7.20313]
[1780464665624,48.13,66833.78,51.0,0.1166,0.00011,7.20313]
[1780464665631,48.13,66845.77,51.0,0.11794,0.00011,7.26304]
[1780464668399,48.13,66834.83,51.0,0.11674,0.00011,7.20945]
[1780464670492,48.13,66836.05,51.0,0.11688,0.00011,7.21577]
[1780464676421,48.14,66830.5,51.0,0.11631,0.00011,7.19016]
[1780464678446,48.15,66823.36,51.0,0.11554,0.00011,7.15546]
[1780464682364,48.15,66816.83,51.0,0.11486,0.00011,7.12472]
[1780464682660,48.15,66816.83,51.0,0.11486,0.00011,7.12472]
[1780464682879,48.16,66810.44,51.0,0.11417,0.00011,7.09384]
[1780464683669,48.16,66810.44,51.0,0.11417,0.00011,7.09384]
[1780464684977,48.16,66809.07,51.0,0.11404,0.00011,7.08755]
[1780464687147,48.16,66806.19,51.0,0.11373,0.00011,7.07353]
[1780464687676,48.16,66806.19,51.0,0.11373,0.00011,7.07353]
[1780464688760,48.16,66807.78,51.0,0.11391,0.00011,7.0819]
[1780464688766,48.16,66804.63,51.0,0.11357,0.00011,7.06657]
[1780464689704,48.16,66804.63,51.0,0.11357,0.00011,7.06657]
[1780464689722,48.16,66795.41,51.0,0.11258,0.00011,7.02136]
[1780464691894,48.17,66791.34,51.0,0.11214,0.00011,7.00162]
[1780464694767,48.17,66790.06,51.0,0.11195,0.00011,6.99043]
[1780464694894,48.17,66790.06,51.0,0.11195,0.00011,6.99043]
[1780464697228,48.17,66786.85,51.0,0.11162,0.00011,6.97563]
[1780464700790,48.21,66786.62,51.0,0.11176,0.00011,6.98194]
[1780464701242,48.21,66783.8,51.0,0.11147,0.00011,6.9684]
[1780464703034,48.21,66774.5,51.0,0.11048,0.00011,6.92308]
[1780464703408,48.21,66774.5,51.0,0.11048,0.00011,6.92308]
[1780464703513,48.21,66774.5,51.0,0.11048,0.00011,6.92308]
[1780464703604,48.21,66774.5,51.0,0.11048,0.00011,6.92308]
[1780464703793,48.23,66765.3,51.0,0.10962,0.00011,6.88369]
[1780464705209,48.24,66763.31,51.0,0.10942,0.00011,6.87434]
[1780464705510,48.24,66763.31,51.0,0.10942,0.00011,6.87434]
[1780464707331,48.26,66757.18,51.0,0.10887,0.00011,6.84886]
[1780464707644,48.26,66757.18,51.0,0.10887,0.00011,6.84886]
[1780464707905,48.26,66747.08,51.0,0.10781,0.0001,6.79974]
[1780464707962,48.26,66747.08,51.0,0.10781,0.0001,6.79974]
[1780464708709,48.26,66741.66,51.0,0.10726,0.0001,6.77418]
[1780464713751,48.37,66739.97,51.0,0.10764,0.0001,6.79109]
[1780464715304,48.39,66739.69,51.0,0.10771,0.0001,6.79456]
[1780464715765,48.41,66730.95,51.0,0.10686,0.0001,6.75485]
[1780464718933,48.42,66724.37,51.0,0.10626,0.0001,6.72695]
[1780464724441,48.43,66726.56,51.0,0.10653,0.0001,6.73923]
[1780464724934,48.43,66725.05,51.0,0.10638,0.0001,6.73228]
[1780464726033,48.44,66722.03,51.0,0.10607,0.0001,6.71807]
[1780464726866,48.44,66722.03,51.0,0.10607,0.0001,6.71807]
[1780464727508,48.44,66722.02,51.0,0.10608,0.0001,6.7184]
[1780464727851,48.44,66722.18,51.0,0.10611,0.0001,6.71956]
[1780464730659,48.44,66722.28,51.0,0.10613,0.0001,6.7208]
[1780464730872,48.44,66719.14,51.0,0.10582,0.0001,6.70605]
[1780464732904,48.45,66716.8,51.0,0.10559,0.0001,6.6952]
[1780464732964,48.45,66716.8,51.0,0.10559,0.0001,6.6952]
[1780464732982,48.45,66715.49,51.0,0.10546,0.0001,6.68934]
[1780464733897,48.45,66703.92,51.0,0.10428,0.0001,6.63396]
[1780464734500,48.45,66703.92,51.0,0.10428,0.0001,6.63396]
[1780464734863,48.45,66703.92,51.0,0.10428,0.0001,6.63396]
[1780464735008,48.45,66703.18,51.0,0.10421,0.0001,6.63072]
[1780464735142,48.45,66703.18,51.0,0.10421,0.0001,6.63072]
[1780464735904,48.45,66703.18,51.0,0.10421,0.0001,6.63072]
[1780464737055,48.45,66695.09,51.0,0.10341,0.0001,6.59265]
[1780464737167,48.45,66695.09,51.0,0.10341,0.0001,6.59265]
[1780464737928,48.45,66691.7,51.0,0.10307,0.0001,6.57682]
[1780464740280,48.46,66692.64,51.0,0.10319,0.0001,6.58214]
[1780464740300,48.46,66692.64,51.0,0.10319,0.0001,6.58214]
[1780464740689,48.46,66692.64,51.0,0.10319,0.0001,6.58214]
[1780464740949,48.46,66694.01,51.0,0.10333,0.0001,6.58909]
[1780464743144,48.46,66693.48,51.0,0.1033,0.0001,6.58731]
[1780464743970,48.47,66690.69,51.0,0.10302,0.0001,6.57436]
[1780464744592,48.47,66690.69,51.0,0.10302,0.0001,6.57436]
[1780464744610,48.47,66690.69,51.0,0.10302,0.0001,6.57436]
[1780464744977,48.47,66693.03,51.0,0.10327,0.0001,6.58585]
[1780464749437,48.47,66696.4,51.0,0.10363,0.0001,6.60301]
[1780464749535,48.47,66705.61,51.0,0.10457,0.0001,6.64749]
[1780464750696,48.47,66705.61,51.0,0.10457,0.0001,6.64749]
[1780464750914,48.5,66712.89,51.0,0.10544,0.0001,6.68798]
[1780464751084,48.5,66712.89,51.0,0.10544,0.0001,6.68798]
[1780464753848,48.5,66722.07,51.0,0.10632,0.0001,6.72703]
[1780464754077,48.5,66723.93,51.0,0.10652,0.0001,6.73668]
[1780464754179,48.5,66724.06,51.0,0.10654,0.0001,6.73731]
[1780464756264,48.5,66723.23,51.0,0.10646,0.0001,6.73364]
[1780464756277,48.5,66723.23,51.0,0.10646,0.0001,6.73364]
[1780464757398,48.51,66719.85,51.0,0.10612,0.0001,6.7177]
[1780464757900,48.51,66706.45,51.0,0.10475,0.0001,6.65356]
[1780464758981,48.51,66706.45,51.0,0.10475,0.0001,6.65356]
[1780464759687,48.51,66700.58,51.0,0.10415,0.0001,6.62543]
[1780464760306,48.51,66716.68,51.0,0.10581,0.0001,6.70347]
[1780464761381,48.51,66716.68,51.0,0.10581,0.0001,6.70347]
[1780464761604,48.51,66716.68,51.0,0.10581,0.0001,6.70347]
[1780464761629,48.51,66716.68,51.0,0.10581,0.0001,6.70347]
[1780464762099,48.51,66705.16,51.0,0.10465,0.0001,6.6487]
[1780464764980,48.51,66710.68,51.0,0.10522,0.0001,6.67557]
[1780464766581,48.52,66716.04,51.0,0.10578,0.0001,6.70193]
[1780464770864,48.52,66713.06,51.0,0.1055,0.0001,6.68875]
[1780464773422,48.53,66716.47,51.0,0.10587,0.0001,6.70606]
[1780464774687,48.53,66726.87,51.0,0.10696,0.0001,6.75676]
[1780464776143,48.53,66731.09,51.0,0.10741,0.0001,6.77767]
[1780464776251,48.53,66730.77,51.0,0.10737,0.0001,6.77612]
[1780464778380,48.53,66732.87,51.0,0.1076,0.0001,6.78678]
[1780464778453,48.53,66731.22,51.0,0.10743,0.0001,6.77881]
[1780464782107,48.54,66735.69,51.0,0.10792,0.0001,6.80155]
[1780464782806,48.54,66735.69,51.0,0.10792,0.0001,6.80155]
[1780464783242,48.54,66736.23,51.0,0.10799,0.0001,6.80446]
[1780464783834,48.54,66738.4,51.0,0.10822,0.0001,6.81523]
[1780464786944,48.55,66746.16,51.0,0.10905,0.0001,6.85348]
[1780464790142,48.55,66748.36,51.0,0.10929,0.00011,6.86462]
[1780464790578,48.55,66748.36,51.0,0.10929,0.00011,6.86462]
[1780464790874,48.55,66748.36,51.0,0.10929,0.00011,6.86462]
[1780464790946,48.55,66748.36,51.0,0.10929,0.00011,6.86462]
[1780464790952,48.55,66754.11,51.0,0.1099,0.00011,6.89294]
[1780464791080,48.55,66754.11,51.0,0.1099,0.00011,6.89294]
[1780464791212,48.55,66754.11,51.0,0.1099,0.00011,6.89294]
[1780464791938,48.55,66761.56,51.0,0.1107,0.00011,6.92935]
[1780464793067,48.55,66763.76,51.0,0.11093,0.00011,6.94005]
[1780464793133,48.55,66763.76,51.0,0.11093,0.00011,6.94005]
[1780464793241,48.55,66763.76,51.0,0.11093,0.00011,6.94005]
[1780464793829,48.55,66763.76,51.0,0.11093,0.00011,6.94005]
[1780464795180,48.55,66770.86,51.0,0.1117,0.00011,6.97503]
[1780464795194,48.55,66770.86,51.0,0.1117,0.00011,6.97503]
[1780464795387,48.55,66778.83,51.0,0.11255,0.00011,7.01405]
[1780464796094,48.55,66778.83,51.0,0.11255,0.00011,7.01405]
[1780464796694,48.55,66786.18,51.0,0.11334,0.00011,7.05006]
[1780464799279,48.56,66790.16,51.0,0.11378,0.00011,7.06992]
[1780464799922,48.56,66790.16,51.0,0.11378,0.00011,7.06992]
[1780464800330,48.56,66783.87,51.0,0.11311,0.00011,7.03924]
[1780464801562,48.56,66786.52,51.0,0.11339,0.00011,7.05219]
[1780464802052,48.56,66792.96,51.0,0.11409,0.00011,7.08375]
[1780464803878,48.56,66798.72,51.0,0.11471,0.00011,7.11197]
[1780464804381,48.56,66801.19,51.0,0.11498,0.00011,7.12417]
[1780464806464,48.56,66792.42,51.0,0.11403,0.00011,7.08127]
[1780464811945,48.56,66794.2,51.0,0.11423,0.00011,7.09014]
[1780464812506,48.56,66804.18,51.0,0.11524,0.00011,7.13365]
[1780464816740,48.56,66799.28,51.0,0.11471,0.00011,7.10966]
[1780464821109,48.56,66799.28,51.0,0.11472,0.00011,7.10992]
[1780464821482,48.56,66799.28,51.0,0.11472,0.00011,7.10992]
[1780464821959,48.56,66791.42,51.0,0.11386,0.00011,7.07145]
[1780464827076,48.56,66788.71,51.0,0.11357,0.00011,7.05832]
[1780464826611,48.56,66798.16,51.0,0.1146,0.00011,7.10463]
[1780464829773,48.56,66799.47,51.0,0.11475,0.00011,7.11124]
[1780464831274,48.56,66801.86,51.0,0.11501,0.00011,7.12305]
[1780464831479,48.56,66801.86,51.0,0.11501,0.00011,7.12305]
[1780464832162,48.56,66802.0,51.0,0.11502,0.00011,7.12378]
[1780464836610,48.56,66795.66,51.0,0.11433,0.00011,7.09268]
[1780464836856,48.56,66795.66,51.0,0.11433,0.00011,7.09268]
[1780464840898,48.56,66802.73,51.0,0.11511,0.00011,7.12756]
[1780464841500,48.56,66803.04,51.0,0.11514,0.00011,7.12917]
[1780464844186,48.56,66805.71,51.0,0.11544,0.00011,7.14239]
[1780464845770,48.56,66808.85,51.0,0.11578,0.00011,7.15781]
[1780464847503,48.56,66808.73,51.0,0.11577,0.00011,7.15723]
[1780464848557,48.56,66810.08,51.0,0.11592,0.00011,7.16385]
[1780464851200,48.56,66811.13,51.0,0.11603,0.00011,7.16901]
[1780464856960,48.56,66812.18,51.0,0.11614,0.00011,7.17405]
[1780464857090,48.56,66812.18,51.0,0.11614,0.00011,7.17405]
[1780464857144,48.56,66818.01,51.0,0.11678,0.00011,7.20265]
[1780464857252,48.56,66818.01,51.0,0.11678,0.00011,7.20265]
[1780464860421,48.56,66820.27,51.0,0.11703,0.00011,7.21352]
[1780464860698,48.56,66820.27,51.0,0.11703,0.00011,7.21352]
[1780464860853,48.56,66821.62,51.0,0.11717,0.00011,7.22007]
[1780464865888,48.56,66828.82,51.0,0.11797,0.00011,7.25568]
[1780464866926,48.56,66828.82,51.0,0.11797,0.00011,7.25568]
[1780464866946,48.56,66830.37,51.0,0.11814,0.00011,7.26331]
[1780464867627,48.56,66830.37,51.0,0.11814,0.00011,7.26331]
[1780464867737,48.56,66830.37,51.0,0.11814,0.00011,7.26331]
[1780464867902,48.56,66835.09,51.0,0.11866,0.00011,7.28643]
[1780464869133,48.56,66835.09,51.0,0.11866,0.00011,7.28643]
[1780464869917,48.56,66836.41,51.0,0.1188,0.00011,7.29264]
[1780464870564,48.56,66836.41,51.0,0.1188,0.00011,7.29264]
[1780464870923,48.56,66829.5,51.0,0.11803,0.00011,7.2583]
[1780464871496,48.56,66829.5,51.0,0.11803,0.00011,7.2583]
[1780464872356,48.56,66828.54,51.0,0.11784,0.00011,7.24783]
[1780464874980,48.56,66820.93,51.0,0.117,0.00011,7.21004]
[1780464881077,48.55,66819.38,51.0,0.11681,0.00011,7.20189]
[1780464884266,48.55,66812.78,51.0,0.11608,0.00011,7.16924]
[1780464884282,48.55,66812.78,51.0,0.11608,0.00011,7.16924]
[1780464886379,48.55,66822.34,51.0,0.11713,0.00011,7.21621]
[1780464886416,48.55,66822.34,51.0,0.11713,0.00011,7.21621]
[1780464887409,48.55,66823.11,51.0,0.11722,0.00011,7.2199]
[1780464887689,48.55,66823.11,51.0,0.11722,0.00011,7.2199]
[1780464888022,48.55,66823.11,51.0,0.11722,0.00011,7.2199]
[1780464888036,48.55,66823.11,51.0,0.11722,0.00011,7.2199]
[1780464888050,48.55,66828.06,51.0,0.11776,0.00011,7.24419]
[1780464889021,48.55,66828.06,51.0,0.11776,0.00011,7.24419]
[1780464889244,48.55,66830.84,51.0,0.11807,0.00011,7.25789]
[1780464889522,48.55,66830.84,51.0,0.11807,0.00011,7.25789]
[1780464890076,48.55,66830.84,51.0,0.11807,0.00011,7.25789]
[1780464890090,48.55,66848.91,51.0,0.12009,0.00011,7.34738]
[1780464890266,48.55,66848.91,51.0,0.12009,0.00011,7.34738]
[1780464890769,48.55,66848.91,51.0,0.12009,0.00011,7.34738]
[1780464891086,48.55,66855.97,51.0,0.12089,0.00011,7.3824]
[1780464891580,48.55,66855.97,51.0,0.12089,0.00011,7.3824]
[1780464891645,48.55,66855.97,51.0,0.12089,0.00011,7.3824]
[1780464892095,48.55,66864.75,51.0,0.12188,0.00011,7.42596]
[1780464892724,48.55,66864.75,51.0,0.12188,0.00011,7.42596]
[1780464896295,48.55,66869.77,51.0,0.12245,0.00011,7.45069]
[1780464896301,48.55,66869.77,51.0,0.12245,0.00011,7.45069]
[1780464901624,48.55,66867.64,51.0,0.12219,0.00011,7.43974]
[1780464905936,48.55,66866.11,51.0,0.12201,0.00011,7.4318]
[1780464906630,48.55,66866.11,51.0,0.12201,0.00011,7.43173]
[1780464912558,48.55,66870.74,51.0,0.12253,0.00011,7.45445]
[1780464914046,48.55,66864.51,51.0,0.12182,0.00011,7.42322]
[1780464916635,48.55,66866.92,51.0,0.12209,0.00011,7.43516]
[1780464918892,48.54,66871.6,51.0,0.12262,0.00011,7.45827]
[1780464924441,48.54,66881.86,51.0,0.12377,0.00011,7.50844]
[1780464930367,48.54,66878.95,51.0,0.12341,0.00011,7.49274]
[1780464932157,48.54,66878.95,51.0,0.12341,0.00011,7.49274]
[1780464932810,48.53,66879.3,51.0,0.12336,0.00011,7.48858]
[1780464932817,48.53,66870.99,51.0,0.12242,0.00011,7.44723]
[1780464934655,48.53,66867.28,51.0,0.12199,0.00011,7.4287]
[1780464934816,48.53,66867.28,51.0,0.12199,0.00011,7.4287]
[1780464935492,48.53,66866.07,51.0,0.12185,0.00011,7.42256]
[1780464941447,48.53,66869.09,51.0,0.12217,0.00011,7.43655]
[1780464947101,48.53,66869.13,51.0,0.12217,0.00011,7.43646]
[1780464952524,48.52,66871.61,51.0,0.12244,0.00011,7.4483]
[1780464957986,48.52,66875.12,51.0,0.12283,0.00011,7.46529]
[1780464961446,48.52,66876.83,51.0,0.12299,0.00011,7.4724]
[1780464963849,48.5,66881.73,51.0,0.1235,0.00011,7.4944]
[1780464964608,48.5,66873.16,51.0,0.12248,0.00011,7.45029]
[1780464965917,48.5,66873.16,51.0,0.12248,0.00011,7.45029]
[1780464967608,48.49,66869.28,51.0,0.12201,0.00011,7.42965]
[1780464969902,48.49,66869.92,51.0,0.12208,0.00011,7.43266]
[1780464969926,48.49,66869.92,51.0,0.12208,0.00011,7.43266]
[1780464970469,48.49,66869.86,51.0,0.12207,0.00011,7.43226]
[1780464970765,48.49,66869.86,51.0,0.12207,0.00011,7.43226]
[1780464971041,48.49,66869.86,51.0,0.12207,0.00011,7.43226]
[1780464971112,48.49,66849.62,51.0,0.11978,0.00011,7.33166]
[1780464971466,48.49,66849.62,51.0,0.11978,0.00011,7.33166]
[1780464971890,48.49,66849.62,51.0,0.11978,0.00011,7.33166]
[1780464972290,48.49,66846.66,51.0,0.11944,0.00011,7.31691]
[1780464973031,48.49,66846.66,51.0,0.11944,0.00011,7.31691]
[1780464973119,48.49,66839.15,51.0,0.11861,0.00011,7.27974]
[1780464974119,48.49,66830.42,51.0,0.11763,0.00011,7.23634]
[1780464975171,48.49,66830.42,51.0,0.11763,0.00011,7.23634]
[1780464975984,48.49,66829.44,51.0,0.11752,0.00011,7.23141]
[1780464977191,48.49,66828.24,51.0,0.11738,0.00011,7.22541]
[1780464978035,48.49,66827.25,51.0,0.11727,0.00011,7.22046]
[1780464983746,48.48,66827.02,51.0,0.11724,0.00011,7.21895]
[1780464988781,48.48,66828.59,51.0,0.1174,0.00011,7.22639]
[1780464993970,48.48,66828.09,51.0,0.11727,0.00011,7.218]
[1780464994248,48.48,66828.09,51.0,0.11727,0.00011,7.218]
[1780464994253,48.48,66816.17,51.0,0.11595,0.00011,7.15927]
[1780464995260,48.48,66816.17,51.0,0.11595,0.00011,7.15927]
[1780464994824,48.48,66808.95,51.0,0.11516,0.00011,7.12363]
[1780464995545,48.48,66808.95,51.0,0.11516,0.00011,7.12363]
[1780464996269,48.48,66817.29,51.0,0.11607,0.00011,7.16461]
[1780464997061,48.48,66817.29,51.0,0.11607,0.00011,7.16461]
[1780464997107,48.48,66817.29,51.0,0.11607,0.00011,7.16461]
[1780465004429,48.48,66812.38,51.0,0.11553,0.00011,7.14019]
[1780465008099,48.48,66812.86,51.0,0.11557,0.00011,7.14196]
[1780465013957,48.48,66814.85,51.0,0.11578,0.00011,7.1514]
[1780465015908,48.48,66810.85,51.0,0.11534,0.00011,7.13168]
[1780465016561,48.47,66812.97,51.0,0.11557,0.00011,7.14208]
[1780465023022,48.47,66819.4,51.0,0.11627,0.00011,7.17352]
[1780465026988,48.47,66816.88,51.0,0.11599,0.00011,7.16095]
[1780465029307,48.47,66807.78,51.0,0.11499,0.00011,7.11596]
[1780465029591,48.47,66807.9,51.0,0.115,0.00011,7.1164]
[1780465029735,48.47,66807.9,51.0,0.115,0.00011,7.1164]
[1780465029940,48.47,66807.9,51.0,0.115,0.00011,7.1164]
[1780465030328,48.47,66777.92,51.0,0.11175,0.00011,6.96939]
[1780465030521,48.47,66777.92,51.0,0.11175,0.00011,6.96939]
[1780465030668,48.47,66777.92,51.0,0.11175,0.00011,6.96939]
[1780465030877,48.47,66777.92,51.0,0.11175,0.00011,6.96939]
[1780465030964,48.47,66777.92,51.0,0.11175,0.00011,6.96939]
[1780465031299,48.47,66760.94,51.0,0.10994,0.00011,6.8867]
[1780465031444,48.47,66760.94,51.0,0.10994,0.00011,6.8867]
[1780465032285,48.47,66756.97,51.0,0.10952,0.00011,6.86733]
[1780465037276,48.47,66754.99,51.0,0.10931,0.00011,6.85753]
[1780465037313,48.47,66764.45,51.0,0.11031,0.00011,6.90346]
[1780465037844,48.47,66764.45,51.0,0.11031,0.00011,6.90346]
[1780465038128,48.47,66772.22,51.0,0.11113,0.00011,6.94119]
[1780465038739,48.47,66772.22,51.0,0.11113,0.00011,6.94119]
[1780465038814,48.47,66772.22,51.0,0.11113,0.00011,6.94119]
[1780465040039,48.47,66777.76,51.0,0.11172,0.00011,6.96818]
[1780465040974,48.47,66781.46,51.0,0.11212,0.00011,6.98611]
[1780465041454,48.47,66781.29,51.0,0.1121,0.00011,6.98529]
[1780465042162,48.47,66781.29,51.0,0.1121,0.00011,6.98529]
[1780465042342,48.47,66789.68,51.0,0.113,0.00011,7.02631]
[1780465043163,48.47,66796.83,51.0,0.11378,0.00011,7.06147]
[1780465043612,48.47,66796.83,51.0,0.11378,0.00011,7.06147]
[1780465043867,48.47,66796.83,51.0,0.11378,0.00011,7.06147]
[1780465044191,48.47,66796.83,51.0,0.11378,0.00011,7.06147]
[1780465044279,48.47,66759.32,51.0,0.10976,0.00011,6.8784]
[1780465044374,48.47,66759.32,51.0,0.10976,0.00011,6.8784]
[1780465045256,48.47,66747.84,51.0,0.10855,0.0001,6.82269]
[1780465045580,48.47,66747.84,51.0,0.10855,0.0001,6.82269]
[1780465046308,48.47,66747.84,51.0,0.10855,0.0001,6.82269]
[1780465047082,48.47,66747.24,51.0,0.10849,0.0001,6.81999]
[1780465047576,48.47,66746.3,51.0,0.1084,0.0001,6.81564]
[1780465050870,48.47,66745.54,51.0,0.10833,0.0001,6.81261]
[1780465052234,48.48,66752.94,51.0,0.10905,0.00011,6.84341]
[1780465052731,48.48,66752.94,51.0,0.10905,0.00011,6.84341]
[1780465052775,48.48,66752.94,51.0,0.10905,0.00011,6.84341]
[1780465053236,48.48,66759.69,51.0,0.10977,0.00011,6.87644]
[1780465055334,48.48,66762.21,51.0,0.11003,0.00011,6.8886]
[1780465057062,48.48,66768.25,51.0,0.11067,0.00011,6.91812]
[1780465059958,48.48,66770.04,51.0,0.11086,0.00011,6.92661]
[1780465061323,48.48,66770.11,51.0,0.11086,0.00011,6.92679]
[1780465065823,48.47,66773.65,51.0,0.11124,0.00011,6.94379]
[1780465066304,48.47,66773.65,51.0,0.11124,0.00011,6.94379]
[1780465066331,48.47,66777.38,51.0,0.11163,0.00011,6.96202]
[1780465068352,48.47,66783.96,51.0,0.11234,0.00011,6.99411]
[1780465071832,48.47,66785.24,51.0,0.11247,0.00011,7.00022]
[1780465072380,48.47,66785.26,51.0,0.11247,0.00011,7.00024]
[1780465074028,48.47,66785.26,51.0,0.11247,0.00011,7.00024]
[1780465075271,48.47,66785.22,51.0,0.11247,0.00011,6.9999]
[1780465076494,48.47,66785.08,51.0,0.11244,0.00011,6.99886]
[1780465076550,48.47,66785.33,51.0,0.11247,0.00011,7.00008]
[1780465081644,48.47,66790.74,51.0,0.11305,0.00011,7.02622]
[1780465081902,48.47,66790.74,51.0,0.11305,0.00011,7.02622]
[1780465082320,48.47,66790.93,51.0,0.11306,0.00011,7.02696]
[1780465083865,48.47,66795.23,51.0,0.11353,0.00011,7.04809]
[1780465084063,48.47,66795.23,51.0,0.11353,0.00011,7.04809]
[1780465085397,48.47,66798.4,51.0,0.11387,0.00011,7.06368]
[1780465085744,48.47,66794.72,51.0,0.11348,0.00011,7.04565]
[1780465085777,48.47,66795.57,51.0,0.11357,0.00011,7.04989]
[1780465086953,48.47,66795.57,51.0,0.11357,0.00011,7.04989]
[1780465086958,48.47,66797.3,51.0,0.11375,0.00011,7.05823]
[1780465093364,48.47,66802.24,51.0,0.11429,0.00011,7.08246]
[1780465094441,48.47,66803.47,51.0,0.11442,0.00011,7.08852]
[1780465094734,48.47,66803.47,51.0,0.11442,0.00011,7.08852]
[1780465094842,48.47,66803.47,51.0,0.11442,0.00011,7.08852]
[1780465094946,48.47,66803.47,51.0,0.11442,0.00011,7.08852]
[1780465095743,48.47,66820.45,51.0,0.11628,0.00011,7.17203]
[1780465100347,48.47,66820.5,51.0,0.11628,0.00011,7.17204]
[1780465102130,48.47,66821.06,51.0,0.11634,0.00011,7.17458]
[1780465102398,48.47,66821.06,51.0,0.11634,0.00011,7.17458]
[1780465103725,48.47,66823.29,51.0,0.11658,0.00011,7.18533]
[1780465105887,48.46,66830.08,51.0,0.11732,0.00011,7.21839]
[1780465106826,48.46,66830.08,51.0,0.11732,0.00011,7.21839]
[1780465106905,48.46,66830.08,51.0,0.11732,0.00011,7.21839]
[1780465109763,48.46,66833.1,51.0,0.11764,0.00011,7.23274]
[1780465110086,48.46,66821.32,51.0,0.11634,0.00011,7.17443]
[1780465110769,48.46,66821.32,51.0,0.11634,0.00011,7.17443]
[1780465111058,48.46,66816.45,51.0,0.11572,0.00011,7.14477]
[1780465111445,48.46,66816.45,51.0,0.11572,0.00011,7.14477]
[1780465112158,48.46,66816.45,51.0,0.11572,0.00011,7.14477]
[1780465112368,48.46,66811.41,51.0,0.11516,0.00011,7.11943]
[1780465112979,48.46,66811.41,51.0,0.11516,0.00011,7.11943]
[1780465113007,48.46,66810.86,51.0,0.1151,0.00011,7.11673]
[1780465113509,48.46,66810.86,51.0,0.1151,0.00011,7.11673]
[1780465113769,48.46,66810.86,51.0,0.1151,0.00011,7.11673]
[1780465113819,48.46,66809.85,51.0,0.11499,0.00011,7.11174]
[1780465117468,48.46,66808.24,51.0,0.11481,0.00011,7.10379]
[1780465119899,48.46,66813.58,51.0,0.11539,0.00011,7.13]
[1780465122892,48.46,66812.22,51.0,0.11524,0.00011,7.12316]
[1780465123442,48.45,66806.16,51.0,0.11457,0.00011,7.09313]
[1780465123619,48.45,66806.16,51.0,0.11457,0.00011,7.09313]
[1780465123852,48.45,66806.16,51.0,0.11457,0.00011,7.09313]
[1780465124279,48.45,66806.16,51.0,0.11457,0.00011,7.09313]
[1780465125062,48.45,66806.37,51.0,0.11459,0.00011,7.09395]
[1780465125164,48.45,66809.79,51.0,0.11496,0.00011,7.11051]
[1780465128590,48.45,66804.08,51.0,0.11434,0.00011,7.08245]
[1780465128784,48.45,66803.55,51.0,0.11428,0.00011,7.07987]
[1780465130105,48.45,66803.55,51.0,0.11428,0.00011,7.07987]
[1780465131896,48.45,66802.43,51.0,0.11415,0.00011,7.07399]
[1780465131907,48.45,66802.43,51.0,0.11415,0.00011,7.07399]
[1780465132196,48.45,66802.18,51.0,0.11412,0.00011,7.07258]
[1780465138135,48.45,66799.62,51.0,0.11382,0.00011,7.05927]
[1780465138358,48.44,66805.75,51.0,0.11448,0.00011,7.08899]
[1780465139558,48.44,66808.23,51.0,0.11475,0.00011,7.10117]
[1780465141088,48.44,66810.51,51.0,0.11499,0.00011,7.11197]
[1780465142237,48.44,66811.96,51.0,0.11514,0.00011,7.11888]
[1780465142301,48.44,66813.21,51.0,0.11528,0.00011,7.12479]
[1780465145063,48.44,66814.09,51.0,0.11537,0.00011,7.12909]
[1780465145077,48.44,66814.09,51.0,0.11537,0.00011,7.12909]
[1780465145088,48.44,66814.09,51.0,0.11537,0.00011,7.12909]
[1780465146995,48.44,66815.61,51.0,0.11554,0.00011,7.13649]
[1780465148772,48.44,66805.58,51.0,0.11444,0.00011,7.08712]
[1780465149380,48.44,66805.58,51.0,0.11444,0.00011,7.08712]
[1780465148930,48.44,66804.41,51.0,0.11431,0.00011,7.0814]
[1780465150681,48.44,66804.19,51.0,0.11428,0.00011,7.08013]
[1780465150945,48.44,66803.76,51.0,0.11423,0.00011,7.07783]
[1780465151573,48.44,66803.76,51.0,0.11423,0.00011,7.07783]
[1780465151597,48.44,66803.76,51.0,0.11423,0.00011,7.07783]
[1780465151952,48.44,66802.25,51.0,0.11407,0.00011,7.07046]
[1780465153629,48.44,66801.57,51.0,0.11399,0.00011,7.06695]
[1780465154295,48.44,66801.57,51.0,0.11399,0.00011,7.06695]
[1780465154308,48.44,66801.57,51.0,0.11399,0.00011,7.06695]
[1780465154923,48.44,66801.05,51.0,0.11393,0.00011,7.06408]
[1780465155372,48.44,66801.05,51.0,0.11393,0.00011,7.06408]
[1780465155473,48.44,66801.05,51.0,0.11393,0.00011,7.06408]
[1780465155444,48.44,66810.54,51.0,0.11496,0.00011,7.11046]
[1780465155511,48.44,66810.54,51.0,0.11496,0.00011,7.11046]
[1780465155800,48.44,66810.54,51.0,0.11496,0.00011,7.11046]
[1780465155980,48.44,66821.48,51.0,0.11616,0.00011,7.1643]
[1780465160261,48.43,66824.1,51.0,0.11644,0.00011,7.17692]
[1780465162156,48.43,66824.15,51.0,0.11644,0.00011,7.17706]
[1780465162157,48.43,66824.15,51.0,0.11644,0.00011,7.17706]
[1780465165024,48.43,66827.27,51.0,0.11678,0.00011,7.192]
[1780465168184,48.43,66831.02,51.0,0.11718,0.00011,7.21012]
[1780465168194,48.43,66831.02,51.0,0.11718,0.00011,7.21012]
[1780465170089,48.43,66831.61,51.0,0.11724,0.00011,7.2128]
[1780465170136,48.43,66831.61,51.0,0.11724,0.00011,7.2128]
[1780465171178,48.43,66840.8,51.0,0.11818,0.00011,7.25238]
[1780465173105,48.43,66847.27,51.0,0.1189,0.00011,7.28412]
[1780465175755,48.42,66847.53,51.0,0.11892,0.00011,7.28495]
[1780465175911,48.42,66847.53,51.0,0.11892,0.00011,7.28495]
[1780465176343,48.42,66847.53,51.0,0.11892,0.00011,7.28495]
[1780465176378,48.42,66858.69,51.0,0.12016,0.00011,7.33984]
[1780465177378,48.42,66858.69,51.0,0.12016,0.00011,7.33984]
[1780465177390,48.42,66860.31,51.0,0.12034,0.00011,7.34757]
[1780465177811,48.42,66860.31,51.0,0.12034,0.00011,7.34757]
[1780465178156,48.42,66860.31,51.0,0.12034,0.00011,7.34757]
[1780465179365,48.42,66855.41,51.0,0.11978,0.00011,7.32308]
[1780465179519,48.42,66854.8,51.0,0.11971,0.00011,7.31993]
[1780465184286,48.41,66858.43,51.0,0.1201,0.00011,7.3371]
[1780465184495,48.41,66858.43,51.0,0.1201,0.00011,7.3371]
[1780465186599,48.41,66865.74,51.0,0.1209,0.00011,7.37252]
[1780465187725,48.41,66867.4,51.0,0.12108,0.00011,7.38044]
[1780465187726,48.41,66867.4,51.0,0.12108,0.00011,7.38044]
[1780465188212,48.41,66865.62,51.0,0.12087,0.00011,7.37123]
[1780465191855,48.4,66860.51,51.0,0.12028,0.00011,7.34513]
[1780465191861,48.4,66860.51,51.0,0.12028,0.00011,7.34513]
[1780465192240,48.4,66860.5,51.0,0.12027,0.00011,7.34477]
[1780465197275,48.4,66862.05,51.0,0.12041,0.00011,7.35087]
[1780465202314,48.39,66861.71,51.0,0.12033,0.00011,7.34749]
[1780465206530,48.38,66860.61,51.0,0.12018,0.00011,7.34108]
[1780465207624,48.38,66863.39,51.0,0.12048,0.00011,7.35429]
[1780465212581,48.37,66866.18,51.0,0.12076,0.00011,7.36643]
[1780465217608,48.36,66871.76,51.0,0.12135,0.00011,7.3924]
[1780465220600,48.36,66874.88,51.0,0.12169,0.00011,7.40717]
[1780465220438,48.36,66905.23,51.0,0.12518,0.00012,7.55885]
[1780465220966,48.36,66905.23,51.0,0.12518,0.00012,7.55885]
[1780465220981,48.36,66905.23,51.0,0.12518,0.00012,7.55885]
[1780465221138,48.36,66905.23,51.0,0.12518,0.00012,7.55885]
[1780465221422,48.36,66905.23,51.0,0.12518,0.00012,7.55885]
[1780465221571,48.36,66905.23,51.0,0.12518,0.00012,7.55885]
[1780465221445,48.36,66900.32,51.0,0.12459,0.00012,7.53341]
[1780465221959,48.36,66900.32,51.0,0.12459,0.00012,7.53341]
[1780465222227,48.36,66900.32,51.0,0.12459,0.00012,7.53341]
[1780465222312,48.36,66900.32,51.0,0.12459,0.00012,7.53341]
[1780465222346,48.36,66900.32,51.0,0.12459,0.00012,7.53341]
[1780465222380,48.36,66900.32,51.0,0.12459,0.00012,7.53341]
[1780465222452,48.36,66894.09,51.0,0.12387,0.00012,7.50223]
[1780465223137,48.36,66894.09,51.0,0.12387,0.00012,7.50223]
[1780465223528,48.36,66894.09,51.0,0.12387,0.00012,7.50223]
[1780465223554,48.35,66891.88,51.0,0.12361,0.00012,7.49084]
[1780465224581,48.35,66891.88,51.0,0.12361,0.00012,7.49084]
[1780465224749,48.35,66894.48,51.0,0.1239,0.00012,7.5036]
[1780465225473,48.35,66899.84,51.0,0.12452,0.00012,7.53026]
[1780465228683,48.35,66901.23,51.0,0.12466,0.00012,7.53662]
[1780465229393,48.35,66901.23,51.0,0.12466,0.00012,7.53662]
[1780465230852,48.35,66900.31,51.0,0.12455,0.00012,7.53162]
[1780465232375,48.35,66900.84,51.0,0.12453,0.00012,7.52846]
[1780465233707,48.34,66898.74,51.0,0.12428,0.00012,7.51757]
[1780465234345,48.34,66898.74,51.0,0.12428,0.00012,7.51757]
[1780465234539,48.34,66893.93,51.0,0.12372,0.00012,7.49333]
[1780465235567,48.34,66893.93,51.0,0.12372,0.00012,7.49333]
[1780465235922,48.34,66893.83,51.0,0.1237,0.00012,7.49249]
[1780465236355,48.34,66893.83,51.0,0.1237,0.00012,7.49249]
[1780465236554,48.34,66893.73,51.0,0.12368,0.00012,7.49166]
[1780465241618,48.34,66894.4,51.0,0.12374,0.00012,7.49449]
[1780465241708,48.34,66894.74,51.0,0.12378,0.00012,7.49605]
[1780465243602,48.34,66889.6,51.0,0.12318,0.00011,7.47012]
[1780465243707,48.34,66889.6,51.0,0.12318,0.00011,7.47012]
[1780465244321,48.34,66889.6,51.0,0.12318,0.00011,7.47012]
[1780465249648,48.33,66887.59,51.0,0.12292,0.00011,7.45871]
[1780465254683,48.33,66890.91,51.0,0.12328,0.00012,7.47436]
[1780465256948,48.32,66891.85,51.0,0.12338,0.00012,7.47886]
[1780465256954,48.32,66894.62,51.0,0.1237,0.00012,7.49251]
[1780465258309,48.32,66894.62,51.0,0.1237,0.00012,7.49251]
[1780465262509,48.32,66897.01,51.0,0.12396,0.00012,7.50394]
[1780465262554,48.32,66897.36,51.0,0.12399,0.00012,7.50541]
[1780465262739,48.32,66890.56,51.0,0.12321,0.00012,7.47139]
[1780465263790,48.32,66890.56,51.0,0.12321,0.00012,7.47139]
[1780465264570,48.32,66890.56,51.0,0.12321,0.00012,7.47139]
[1780465265364,48.32,66890.69,51.0,0.12322,0.00012,7.47185]
[1780465265799,48.32,66890.4,51.0,0.12318,0.00012,7.47003]
[1780465265883,48.32,66890.4,51.0,0.12318,0.00012,7.47003]
[1780465266167,48.32,66890.4,51.0,0.12318,0.00012,7.47003]
[1780465266252,48.32,66899.57,51.0,0.12424,0.00012,7.51592]
[1780465268683,48.32,66904.42,51.0,0.12479,0.00012,7.53987]
[1780465269106,48.32,66904.42,51.0,0.12479,0.00012,7.53987]
[1780465269203,48.32,66904.42,51.0,0.12479,0.00012,7.53987]
[1780465269847,48.31,66914.17,51.0,0.12592,0.00012,7.58841]
[1780465271700,48.31,66915.35,51.0,0.12605,0.00012,7.59408]
[1780465272745,48.31,66919.98,51.0,0.12658,0.00012,7.61708]
[1780465274583,48.31,66928.8,51.0,0.12761,0.00012,7.66094]
[1780465275394,48.31,66928.8,51.0,0.12761,0.00012,7.66094]
[1780465279520,48.31,66929.56,51.0,0.12769,0.00012,7.66439]
[1780465281435,48.3,66931.43,51.0,0.12789,0.00012,7.67321]
[1780465281488,48.3,66931.43,51.0,0.12789,0.00012,7.67321]
[1780465283245,48.3,66925.64,51.0,0.1272,0.00012,7.64365]
[1780465284231,48.3,66924.46,51.0,0.12705,0.00012,7.63736]
[1780465284600,48.3,66924.46,51.0,0.12705,0.00012,7.63736]
[1780465285506,48.3,66924.36,51.0,0.12704,0.00012,7.63657]
[1780465285956,48.3,66916.91,51.0,0.12616,0.00012,7.59895]
[1780465287074,48.3,66916.91,51.0,0.12616,0.00012,7.59895]
[1780465288434,48.3,66914.3,51.0,0.12585,0.00012,7.58558]
[1780465293179,48.29,66917.56,51.0,0.12612,0.00012,7.59505]
[1780465293654,48.29,66917.08,51.0,0.12605,0.00012,7.59213]
[1780465293693,48.29,66917.08,51.0,0.12605,0.00012,7.59213]
[1780465293896,48.29,66917.08,51.0,0.12605,0.00012,7.59213]
[1780465294602,48.29,66917.08,51.0,0.12605,0.00012,7.59213]
[1780465294029,48.29,66927.54,51.0,0.12728,0.00012,7.64473]
[1780465295202,48.29,66927.54,51.0,0.12728,0.00012,7.64473]
[1780465295614,48.29,66927.54,51.0,0.12728,0.00012,7.64473]
[1780465295621,48.29,66936.74,51.0,0.12836,0.00012,7.69063]
[1780465296003,48.29,66936.74,51.0,0.12836,0.00012,7.69063]
[1780465297446,48.29,66938.2,51.0,0.12853,0.00012,7.69799]
[1780465300803,48.28,66939.97,51.0,0.12872,0.00012,7.706]
[1780465300805,48.28,66939.97,51.0,0.12872,0.00012,7.706]
[1780465301604,48.28,66939.97,51.0,0.12872,0.00012,7.706]
[1780465302533,48.28,66935.86,51.0,0.12822,0.00012,7.68504]
[1780465302700,48.28,66938.39,51.0,0.12851,0.00012,7.69734]
[1780465302799,48.28,66938.39,51.0,0.12851,0.00012,7.69734]
[1780465302820,48.28,66938.39,51.0,0.12851,0.00012,7.69734]
[1780465303107,48.28,66938.39,51.0,0.12851,0.00012,7.69734]
[1780465303486,48.28,66938.39,51.0,0.12851,0.00012,7.69734]
[1780465303589,48.28,66950.25,51.0,0.12992,0.00012,7.7569]
[1780465304555,48.28,66950.25,51.0,0.12992,0.00012,7.7569]
[1780465304632,48.28,66959.25,51.0,0.13099,0.00012,7.80206]
[1780465304876,48.28,66959.25,51.0,0.13099,0.00012,7.80206]
[1780465307774,48.27,66964.71,51.0,0.13163,0.00012,7.82898]
[1780465307862,48.27,66964.71,51.0,0.13163,0.00012,7.82898]
[1780465308209,48.27,66964.71,51.0,0.13163,0.00012,7.82898]
[1780465308859,48.27,66970.09,51.0,0.13227,0.00012,7.85585]
[1780465313828,48.26,66961.14,51.0,0.13114,0.00012,7.80849]
[1780465315419,48.26,66958.78,51.0,0.13084,0.00012,7.79589]
[1780465315983,48.26,66958.34,51.0,0.13078,0.00012,7.79335]
[1780465316145,48.26,66958.34,51.0,0.13078,0.00012,7.79335]
[1780465316149,48.26,66958.34,51.0,0.13078,0.00012,7.79335]
[1780465317737,48.26,66952.09,51.0,0.13002,0.00012,7.76144]
[1780465318251,48.26,66952.09,51.0,0.13002,0.00012,7.76144]
[1780465319973,48.25,66945.32,51.0,0.1292,0.00012,7.72668]
[1780465320592,48.25,66945.32,51.0,0.1292,0.00012,7.72668]
[1780465320919,48.25,66944.55,51.0,0.1291,0.00012,7.72249]
[1780465320961,48.25,66944.55,51.0,0.1291,0.00012,7.72249]
[1780465320969,48.25,66944.55,51.0,0.1291,0.00012,7.72249]
[1780465321593,48.25,66944.55,51.0,0.1291,0.00012,7.72249]
[1780465325615,48.25,66938.44,51.0,0.12835,0.00012,7.69066]
[1780465330277,48.24,66938.75,51.0,0.12836,0.00012,7.69089]
[1780465330813,48.24,66938.84,51.0,0.12836,0.00012,7.69112]
[1780465331222,48.24,66938.84,51.0,0.12836,0.00012,7.69112]
[1780465333195,48.24,66937.16,51.0,0.12815,0.00012,7.6822]
[1780465336440,48.23,66944.15,51.0,0.12896,0.00012,7.71659]
[1780465336849,48.23,66944.15,51.0,0.12896,0.00012,7.71659]
[1780465339619,48.23,66940.18,51.0,0.12848,0.00012,7.69604]
[1780465340311,48.23,66939.36,51.0,0.12837,0.00012,7.69167]
[1780465340412,48.23,66939.36,51.0,0.12837,0.00012,7.69167]
[1780465342532,48.23,66940.5,51.0,0.1285,0.00012,7.69697]
[1780465344949,48.22,66937.99,51.0,0.12818,0.00012,7.68362]
[1780465345980,48.22,66937.77,51.0,0.12815,0.00012,7.6823]
[1780465346193,48.22,66937.77,51.0,0.12815,0.00012,7.6823]
[1780465347441,48.22,66937.43,51.0,0.12811,0.00012,7.68038]
[1780465347518,48.22,66937.53,51.0,0.12811,0.00012,7.68067]
[1780465350757,48.22,66937.97,51.0,0.12817,0.00012,7.68285]
[1780465351376,48.22,66937.97,51.0,0.12817,0.00012,7.68285]
[1780465351547,48.22,66932.45,51.0,0.12744,0.00012,7.64935]
[1780465352312,48.22,66932.45,51.0,0.12744,0.00012,7.64935]
[1780465352874,48.22,66929.14,51.0,0.12705,0.00012,7.6327]
[1780465353561,48.22,66928.29,51.0,0.12694,0.00012,7.62836]
[1780465354179,48.22,66928.29,51.0,0.12694,0.00012,7.62836]
[1780465359603,48.22,66929.19,51.0,0.12704,0.00012,7.63252]
[1780465361320,48.22,66928.99,51.0,0.12702,0.00012,7.63145]
[1780465361614,48.22,66928.99,51.0,0.12702,0.00012,7.63145]
[1780465361662,48.22,66928.99,51.0,0.12702,0.00012,7.63145]
[1780465363098,48.22,66928.93,51.0,0.12701,0.00012,7.63108]
[1780465363631,48.22,66936.93,51.0,0.12795,0.00012,7.6714]
[1780465364309,48.22,66936.93,51.0,0.12795,0.00012,7.6714]
[1780465364888,48.22,66938.47,51.0,0.12813,0.00012,7.67917]
[1780465364944,48.22,66938.47,51.0,0.12813,0.00012,7.67917]
[1780465365375,48.22,66938.47,51.0,0.12813,0.00012,7.67917]
[1780465366046,48.22,66939.54,51.0,0.12826,0.00012,7.68455]
[1780465367327,48.22,66942.9,51.0,0.12866,0.00012,7.70148]
[1780465368179,48.22,66943.07,51.0,0.12868,0.00012,7.70229]
[1780465369764,48.22,66942.87,51.0,0.12866,0.00012,7.70138]
[1780465373496,48.22,66944.88,51.0,0.1289,0.00012,7.71166]
[1780465373703,48.22,66938.86,51.0,0.12818,0.00012,7.6813]
[1780465373758,48.22,66938.86,51.0,0.12818,0.00012,7.6813]
[1780465374431,48.22,66938.86,51.0,0.12818,0.00012,7.6813]
[1780465374709,48.22,66927.78,51.0,0.12688,0.00012,7.62542]
[1780465375796,48.22,66927.18,51.0,0.12681,0.00012,7.62246]
[1780465375870,48.22,66927.18,51.0,0.12681,0.00012,7.62246]
[1780465376493,48.22,66927.18,51.0,0.12681,0.00012,7.62246]
[1780465376524,48.22,66927.18,51.0,0.12681,0.00012,7.62246]
[1780465376723,48.22,66927.28,51.0,0.12682,0.00012,7.62291]
[1780465377674,48.22,66927.28,51.0,0.12682,0.00012,7.62291]
[1780465377933,48.22,66928.42,51.0,0.12695,0.00012,7.6286]
[1780465379207,48.22,66935.09,51.0,0.12774,0.00012,7.66227]
[1780465382766,48.22,66928.68,51.0,0.12698,0.00012,7.63]
[1780465387801,48.22,66929.45,51.0,0.12708,0.00012,7.63416]
[1780465392836,48.22,66923.06,51.0,0.12633,0.00012,7.60221]
[1780465394850,48.22,66930.85,51.0,0.12725,0.00012,7.6416]
[1780465399885,48.22,66935.26,51.0,0.12778,0.00012,7.66389]
[1780465401966,48.22,66935.27,51.0,0.12778,0.00012,7.66394]
[1780465407367,48.22,66939.19,51.0,0.12824,0.00012,7.68364]
[1780465407394,48.22,66939.19,51.0,0.12824,0.00012,7.68364]
[1780465409674,48.22,66944.38,51.0,0.12885,0.00012,7.70979]
[1780465410034,48.22,66945.38,51.0,0.12897,0.00012,7.7147]
[1780465410496,48.22,66945.38,51.0,0.12897,0.00012,7.7147]
[1780465410501,48.22,66945.38,51.0,0.12897,0.00012,7.7147]
[1780465410550,48.22,66945.38,51.0,0.12897,0.00012,7.7147]
[1780465410552,48.22,66946.06,51.0,0.12905,0.00012,7.71806]
[1780465410826,48.22,66946.06,51.0,0.12905,0.00012,7.71806]
[1780465411698,48.22,66946.06,51.0,0.12905,0.00012,7.71806]
[1780465413956,48.22,66938.27,51.0,0.12805,0.00012,7.67339]
[1780465414230,48.22,66938.27,51.0,0.12805,0.00012,7.67339]
[1780465417998,48.23,66939.41,51.0,0.12821,0.00012,7.67981]
[1780465418003,48.23,66939.41,51.0,0.12821,0.00012,7.67981]
[1780465418209,48.23,66939.41,51.0,0.12821,0.00012,7.67981]
[1780465418346,48.23,66939.41,51.0,0.12821,0.00012,7.67981]
[1780465418507,48.23,66939.41,51.0,0.12821,0.00012,7.67981]
[1780465418566,48.23,66941.31,51.0,0.12844,0.00012,7.68967]
[1780465420079,48.23,66940.04,51.0,0.12829,0.00012,7.68326]
[1780465420186,48.23,66940.04,51.0,0.12829,0.00012,7.68326]
[1780465421885,48.23,66938.76,51.0,0.12814,0.00012,7.67705]
[1780465422491,48.23,66938.76,51.0,0.12814,0.00012,7.67705]
[1780465423068,48.23,66938.35,51.0,0.1281,0.00012,7.67525]
[1780465429094,48.23,66940.08,51.0,0.12832,0.00012,7.68478]
[1780465433341,48.23,66941.36,51.0,0.12848,0.00012,7.6916]
[1780465434033,48.23,66941.22,51.0,0.12847,0.00012,7.691]
[1780465439169,48.24,66942.48,51.0,0.12864,0.00012,7.69811]
[1780465442377,48.24,66945.65,51.0,0.12902,0.00012,7.71431]
[1780465448232,48.24,66943.05,51.0,0.12872,0.00012,7.70156]
[1780465448934,48.24,66943.05,51.0,0.12872,0.00012,7.70156]
[1780465450881,48.24,66940.52,51.0,0.12842,0.00012,7.689]
[1780465453426,48.24,66940.55,51.0,0.12843,0.00012,7.68939]
[1780465459005,48.25,66937.11,51.0,0.12804,0.00012,7.67275]
[1780465460317,48.25,66947.1,51.0,0.12924,0.00012,7.72343]
[1780465461004,48.25,66947.1,51.0,0.12924,0.00012,7.72343]
[1780465462354,48.25,66950.72,51.0,0.12967,0.00012,7.74178]
[1780465462762,48.25,66950.72,51.0,0.12967,0.00012,7.74178]
[1780465463313,48.25,66950.51,51.0,0.12965,0.00012,7.74081]
[1780465463933,48.25,66950.61,51.0,0.12966,0.00012,7.74136]
[1780465467236,48.25,66950.67,51.0,0.12967,0.00012,7.74175]
[1780465471975,48.25,66953.83,51.0,0.12997,0.00012,7.75227]
[1780465472406,48.25,66947.79,51.0,0.12925,0.00012,7.72178]
[1780465477441,48.25,66944.03,51.0,0.12881,0.00012,7.70319]
[1780465482476,48.25,66941.95,51.0,0.12858,0.00012,7.69319]
[1780465487511,48.26,66942.39,51.0,0.12864,0.00012,7.69591]
[1780465492546,48.28,66939.69,51.0,0.12845,0.00012,7.68762]
[1780465495968,48.28,66938.54,51.0,0.12833,0.00012,7.68229]
[1780465497734,48.28,66937.86,51.0,0.12825,0.00012,7.67886]
[1780465498348,48.28,66937.69,51.0,0.12823,0.00012,7.67801]
[1780465503623,48.28,66937.25,51.0,0.12817,0.00012,7.67582]
[1780465504630,48.28,66943.38,51.0,0.1289,0.00012,7.70673]
[1780465505101,48.28,66943.38,51.0,0.1289,0.00012,7.70673]
[1780465505765,48.29,66949.42,51.0,0.12962,0.00012,7.7373]
[1780465511680,48.29,66951.83,51.0,0.12992,0.00012,7.74967]
[1780465512686,48.29,66958.98,51.0,0.13077,0.00012,7.7858]
[1780465514266,48.29,66961.07,51.0,0.13102,0.00012,7.79637]
[1780465514447,48.29,66961.07,51.0,0.13102,0.00012,7.79637]
[1780465514860,48.29,66968.7,51.0,0.13194,0.00012,7.83493]
[1780465515707,48.29,66974.84,51.0,0.13269,0.00012,7.86612]
[1780465516133,48.29,66974.84,51.0,0.13269,0.00012,7.86612]
[1780465516632,48.29,66974.84,51.0,0.13269,0.00012,7.86612]
[1780465516813,48.29,66974.84,51.0,0.13269,0.00012,7.86612]
[1780465516884,48.29,66979.61,51.0,0.13327,0.00012,7.89037]
[1780465517818,48.29,66979.61,51.0,0.13327,0.00012,7.89037]
[1780465518433,48.29,66980.56,51.0,0.13338,0.00012,7.89522]
[1780465518610,48.29,66980.56,51.0,0.13338,0.00012,7.89522]
[1780465521062,48.29,66983.76,51.0,0.13377,0.00012,7.91152]
[1780465521375,48.29,66983.76,51.0,0.13377,0.00012,7.91152]
[1780465521666,48.29,66983.76,51.0,0.13377,0.00012,7.91152]
[1780465521895,48.29,67002.92,51.0,0.13613,0.00012,8.0089]
[1780465522336,48.29,67002.92,51.0,0.13613,0.00012,8.0089]
[1780465522853,48.29,67002.92,51.0,0.13613,0.00012,8.0089]
[1780465522940,48.29,67003.97,51.0,0.13625,0.00012,8.01419]
[1780465523220,48.29,67003.97,51.0,0.13625,0.00012,8.01419]
[1780465523973,48.29,66998.96,51.0,0.13563,0.00012,7.98867]
[1780465524006,48.29,66998.96,51.0,0.13563,0.00012,7.98867]
[1780465524403,48.29,66998.96,51.0,0.13563,0.00012,7.98867]
[1780465525066,48.29,67003.42,51.0,0.13619,0.00012,8.01138]
[1780465526135,48.29,67003.33,51.0,0.13617,0.00012,8.01093]
[1780465531812,48.29,66998.84,51.0,0.13562,0.00012,7.98824]
[1780465534815,48.29,66998.87,51.0,0.13556,0.00012,7.98291]
[1780465534936,48.29,66998.35,51.0,0.13549,0.00012,7.98033]
[1780465535875,48.29,66998.35,51.0,0.13549,0.00012,7.98033]
[1780465535863,48.29,66991.15,51.0,0.13461,0.00012,7.94383]
[1780465536066,48.29,66991.15,51.0,0.13461,0.00012,7.94383]
[1780465536446,48.29,66991.15,51.0,0.13461,0.00012,7.94383]
[1780465536829,48.29,66991.15,51.0,0.13461,0.00012,7.94383]
[1780465537161,48.29,66993.73,51.0,0.13493,0.00012,7.95705]
[1780465538399,48.29,66996.21,51.0,0.13524,0.00012,7.96975]
[1780465540510,48.29,66996.11,51.0,0.13523,0.00012,7.9694]
[1780465541366,48.29,66997.14,51.0,0.13536,0.00012,7.97472]
[1780465541905,48.29,66990.72,51.0,0.13457,0.00012,7.94219]
[1780465542892,48.29,66990.72,51.0,0.13457,0.00012,7.94219]
[1780465544839,48.29,66993.03,51.0,0.13486,0.00012,7.95417]
[1780465545682,48.29,66993.01,51.0,0.13486,0.00012,7.95417]
[1780465546297,48.29,66993.01,51.0,0.13486,0.00012,7.95427]
[1780465547539,48.3,66989.95,51.0,0.13449,0.00012,7.93886]
[1780465548815,48.3,66990.15,51.0,0.13452,0.00012,7.93987]
[1780465549676,48.3,66990.66,51.0,0.13458,0.00012,7.9427]
[1780465549692,48.3,66990.66,51.0,0.13458,0.00012,7.9427]
[1780465549961,48.3,66978.17,51.0,0.13307,0.00012,7.87947]
[1780465552839,48.3,66974.44,51.0,0.13261,0.00012,7.86062]
[1780465552846,48.3,66974.44,51.0,0.13261,0.00012,7.86062]
[1780465553177,48.3,66974.27,51.0,0.1326,0.00012,7.85992]
[1780465553510,48.3,66974.27,51.0,0.1326,0.00012,7.85992]
[1780465553583,48.3,66974.27,51.0,0.1326,0.00012,7.85992]
[1780465553827,48.3,66974.27,51.0,0.1326,0.00012,7.85992]
[1780465553886,48.3,66969.76,51.0,0.13205,0.00012,7.83701]
[1780465554104,48.3,66959.9,51.0,0.13086,0.00012,7.78714]
[1780465555095,48.3,66959.9,51.0,0.13086,0.00012,7.78714]
[1780465555926,48.3,66959.9,51.0,0.13086,0.00012,7.78714]
[1780465556990,48.3,66956.61,51.0,0.13047,0.00012,7.77053]
[1780465557091,48.3,66956.61,51.0,0.13047,0.00012,7.77053]
[1780465558530,48.3,66953.6,51.0,0.13011,0.00012,7.75539]
[1780465560708,48.3,66954.15,51.0,0.13018,0.00012,7.75821]
[1780465561774,48.3,66954.26,51.0,0.13019,0.00012,7.75884]
[1780465562035,48.3,66955.25,51.0,0.13031,0.00012,7.76387]
[1780465562696,48.3,66955.25,51.0,0.13031,0.00012,7.76387]
[1780465562868,48.3,66955.25,51.0,0.13031,0.00012,7.76387]
[1780465563425,48.3,66956.91,51.0,0.13051,0.00012,7.77228]
[1780465563609,48.3,66956.91,51.0,0.13051,0.00012,7.77228]
[1780465563916,48.3,66964.9,51.0,0.13147,0.00012,7.81264]
[1780465566096,48.3,66973.95,51.0,0.13257,0.00012,7.85867]
[1780465571131,48.31,66978.49,51.0,0.13315,0.00012,7.88299]
[1780465572571,48.31,66978.49,51.0,0.13315,0.00012,7.88299]
[1780465572709,48.31,66978.49,51.0,0.13315,0.00012,7.88299]
[1780465572750,48.31,66978.49,51.0,0.13315,0.00012,7.88299]
[1780465572836,48.31,66978.49,51.0,0.13315,0.00012,7.88299]
[1780465572868,48.31,66978.49,51.0,0.13315,0.00012,7.88299]
[1780465573338,48.31,66978.89,51.0,0.13321,0.00012,7.88558]
[1780465574321,48.31,66984.37,51.0,0.13388,0.00012,7.91336]
[1780465574576,48.31,66984.37,51.0,0.13388,0.00012,7.91336]
[1780465574623,48.31,66984.37,51.0,0.13388,0.00012,7.91336]
[1780465575161,48.31,66985.32,51.0,0.134,0.00012,7.91819]
[1780465576996,48.31,66975.3,51.0,0.13278,0.00012,7.86745]
[1780465581148,48.31,66977.43,51.0,0.13306,0.00012,7.87918]
[1780465582360,48.31,66978.21,51.0,0.13316,0.00012,7.88319]
[1780465582417,48.31,66978.21,51.0,0.13316,0.00012,7.88319]
[1780465583090,48.31,66976.94,51.0,0.133,0.00012,7.87672]
[1780465583362,48.31,66976.94,51.0,0.133,0.00012,7.87672]
[1780465583450,48.31,66976.94,51.0,0.133,0.00012,7.87672]
[1780465583945,48.31,66976.94,51.0,0.133,0.00012,7.87672]
[1780465583554,48.31,66969.05,51.0,0.13205,0.00012,7.83678]
[1780465584693,48.31,66969.05,51.0,0.13205,0.00012,7.83678]
[1780465584702,48.31,66962.82,51.0,0.13129,0.00012,7.80518]
[1780465588152,48.31,66962.79,51.0,0.13129,0.00012,7.80499]
[1780465588849,48.31,66962.79,51.0,0.13129,0.00012,7.80499]
[1780465588891,48.31,66962.79,51.0,0.13129,0.00012,7.80499]
[1780465590099,48.31,66955.61,51.0,0.13043,0.00012,7.76871]
[1780465590986,48.31,66955.61,51.0,0.13043,0.00012,7.76871]
[1780465591104,48.31,66954.17,51.0,0.13025,0.00012,7.76144]
[1780465591697,48.31,66954.17,51.0,0.13025,0.00012,7.76144]
[1780465593880,48.31,66951.83,51.0,0.1299,0.00012,7.74405]
[1780465594008,48.31,66952.1,51.0,0.12993,0.00012,7.74554]
[1780465594778,48.31,66952.1,51.0,0.12993,0.00012,7.74554]
[1780465594823,48.31,66952.1,51.0,0.12993,0.00012,7.74554]
[1780465595256,48.31,66954.11,51.0,0.13018,0.00012,7.75573]
[1780465596864,48.31,66955.5,51.0,0.13034,0.00012,7.76275]
[1780465597946,48.31,66956.34,51.0,0.13044,0.00012,7.76707]
[1780465598337,48.32,66956.64,51.0,0.13048,0.00012,7.76861]
[1780465598509,48.32,66956.64,51.0,0.13048,0.00012,7.76861]
[1780465598597,48.32,66963.45,51.0,0.1313,0.00012,7.80302]
[1780465600342,48.31,66973.31,51.0,0.13249,0.00012,7.85289]
[1780465602430,48.31,66974.75,51.0,0.13266,0.00012,7.86015]
[1780465602573,48.31,66974.75,51.0,0.13266,0.00012,7.86015]
[1780465602672,48.31,66974.66,51.0,0.13265,0.00012,7.85965]
[1780465603981,48.31,66974.66,51.0,0.13265,0.00012,7.85965]
[1780465605985,48.31,66972.27,51.0,0.13236,0.00012,7.84762]
[1780465607736,48.32,66978.5,51.0,0.13312,0.00012,7.87936]
[1780465608086,48.32,66979.16,51.0,0.13321,0.00012,7.88283]
[1780465608436,48.32,66979.16,51.0,0.13321,0.00012,7.88283]
[1780465608955,48.32,66979.16,51.0,0.13321,0.00012,7.88283]
[1780465614436,48.32,66976.84,51.0,0.13293,0.00012,7.87145]
[1780465617796,48.32,66976.27,51.0,0.13287,0.00012,7.86873]
[1780465617832,48.32,66976.27,51.0,0.13287,0.00012,7.86873]
[1780465619194,48.32,66974.84,51.0,0.1327,0.00012,7.86169]
[1780465619542,48.32,66974.84,51.0,0.1327,0.00012,7.86169]
[1780465619892,48.32,66974.84,51.0,0.1327,0.00012,7.86169]
[1780465620977,48.32,66977.74,51.0,0.13306,0.00012,7.87655]
[1780465623501,48.32,66984.96,51.0,0.13394,0.00012,7.91331]
[1780465626166,48.32,66984.25,51.0,0.13385,0.00012,7.90977]
[1780465626445,48.32,66984.25,51.0,0.13385,0.00012,7.90977]
[1780465626522,48.32,66978.8,51.0,0.13319,0.00012,7.88217]
[1780465627202,48.32,66978.8,51.0,0.13319,0.00012,7.88217]
[1780465627238,48.32,66978.8,51.0,0.13319,0.00012,7.88217]
[1780465627947,48.32,66978.8,51.0,0.13319,0.00012,7.88217]
[1780465628018,48.32,66978.8,51.0,0.13319,0.00012,7.88217]
[1780465629376,48.32,66976.72,51.0,0.13293,0.00012,7.87147]
[1780465629432,48.32,66976.72,51.0,0.13293,0.00012,7.87147]
[1780465629565,48.32,66976.72,51.0,0.13293,0.00012,7.87147]
[1780465629605,48.32,66978.53,51.0,0.13315,0.00012,7.88058]
[1780465630316,48.32,66978.53,51.0,0.13315,0.00012,7.88058]
[1780465630384,48.32,66978.53,51.0,0.13315,0.00012,7.88058]
[1780465631045,48.32,66978.53,51.0,0.13315,0.00012,7.88058]
[1780465636913,48.32,66974.72,51.0,0.1327,0.00012,7.86163]
[1780465637025,48.32,66974.72,51.0,0.1327,0.00012,7.86163]
[1780465637185,48.32,66974.55,51.0,0.13268,0.00012,7.86097]
[1780465637204,48.32,66974.55,51.0,0.13268,0.00012,7.86097]
[1780465637684,48.32,66974.55,51.0,0.13268,0.00012,7.86097]
[1780465638019,48.32,66974.55,51.0,0.13268,0.00012,7.86097]
[1780465637785,48.32,66965.94,51.0,0.13164,0.00012,7.81732]
[1780465638930,48.32,66965.94,51.0,0.13164,0.00012,7.81732]
[1780465640431,48.32,66960.83,51.0,0.13102,0.00012,7.7913]
[1780465641142,48.32,66960.75,51.0,0.13101,0.00012,7.79089]
[1780465642203,48.32,66960.71,51.0,0.13101,0.00012,7.79082]
[1780465642786,48.32,66967.84,51.0,0.13187,0.00012,7.82689]
[1780465643074,48.32,66967.84,51.0,0.13187,0.00012,7.82689]
[1780465643082,48.32,66967.84,51.0,0.13187,0.00012,7.82689]
[1780465643471,48.32,66967.84,51.0,0.13187,0.00012,7.82689]
[1780465643645,48.32,66976.49,51.0,0.13292,0.00012,7.87067]
[1780465644266,48.32,66976.49,51.0,0.13292,0.00012,7.87067]
[1780465646535,48.32,66985.58,51.0,0.13403,0.00012,7.91696]
[1780465651702,48.33,66981.61,51.0,0.13347,0.00012,7.89138]
[1780465653663,48.33,66978.44,51.0,0.13309,0.00012,7.87537]
[1780465653752,48.33,66978.44,51.0,0.13309,0.00012,7.87537]
[1780465654081,48.33,66978.28,51.0,0.13307,0.00012,7.87468]
[1780465654224,48.33,66978.28,51.0,0.13307,0.00012,7.87468]
[1780465654723,48.33,66984.37,51.0,0.13381,0.00012,7.90554]
[1780465655868,48.33,66990.49,51.0,0.13456,0.00012,7.93667]
[1780465656129,48.33,66990.49,51.0,0.13456,0.00012,7.93667]
[1780465661777,48.33,66993.49,51.0,0.13492,0.00012,7.9517]
[1780465663062,48.33,66993.49,51.0,0.13492,0.00012,7.9517]
[1780465663342,48.33,66993.64,51.0,0.13494,0.00012,7.95242]
[1780465663925,48.33,66993.64,51.0,0.13494,0.00012,7.95242]
[1780465663929,48.33,66993.64,51.0,0.13494,0.00012,7.95242]
[1780465669833,48.32,66997.09,51.0,0.13536,0.00012,7.96965]
[1780465671933,48.32,66998.99,51.0,0.13559,0.00012,7.97924]
[1780465672365,48.32,66999.3,51.0,0.13563,0.00012,7.98073]
[1780465672727,48.32,66999.3,51.0,0.13563,0.00012,7.98073]
[1780465673860,48.32,66990.63,51.0,0.13456,0.00012,7.93659]
[1780465678356,48.32,66987.85,51.0,0.13422,0.00012,7.92246]
[1780465681702,48.32,66995.11,51.0,0.13511,0.00012,7.95924]
[1780465683006,48.32,66997.09,51.0,0.13535,0.00012,7.96924]
[1780465688966,48.32,66999.73,51.0,0.13566,0.00012,7.9821]
[1780465692349,48.32,66999.41,51.0,0.13561,0.00012,7.98024]
[1780465692409,48.32,66999.41,51.0,0.13561,0.00012,7.98024]
[1780465693084,48.32,66999.41,51.0,0.13561,0.00012,7.98024]
[1780465693774,48.32,66996.85,51.0,0.1353,0.00012,7.96717]
[1780465695351,48.32,66995.26,51.0,0.1351,0.00012,7.95899]
[1780465696055,48.32,66995.26,51.0,0.1351,0.00012,7.95899]
[1780465701404,48.32,66991.87,51.0,0.13468,0.00012,7.94159]
[1780465702883,48.32,66990.22,51.0,0.13448,0.00012,7.93319]
[1780465703372,48.32,66990.9,51.0,0.13456,0.00012,7.93663]
[1780465706850,48.32,66992.05,51.0,0.1347,0.00012,7.94242]
[1780465707544,48.32,66991.31,51.0,0.13461,0.00012,7.93862]
[1780465710037,48.32,66989.94,51.0,0.13444,0.00012,7.93164]
[1780465711673,48.32,66990.14,51.0,0.13438,0.00012,7.92695]
[1780465717165,48.32,66992.19,51.0,0.13463,0.00012,7.93727]
[1780465722200,48.31,66993.39,51.0,0.13478,0.00012,7.94326]
[1780465727776,48.31,66993.28,51.0,0.13476,0.00012,7.94257]
[1780465729526,48.31,66993.26,51.0,0.13476,0.00012,7.94241]
[1780465729686,48.31,66993.26,51.0,0.13476,0.00012,7.94241]
[1780465733081,48.31,66989.17,51.0,0.13426,0.00012,7.9216]
[1780465738312,48.31,66996.58,51.0,0.13516,0.00012,7.95905]
[1780465741853,48.31,66996.4,51.0,0.13513,0.00012,7.95803]
[1780465744593,48.31,66988.76,51.0,0.1342,0.00012,7.91915]
[1780465745227,48.31,66988.76,51.0,0.1342,0.00012,7.91915]
[1780465745404,48.31,66987.69,51.0,0.13407,0.00012,7.91374]
[1780465745682,48.31,66987.69,51.0,0.13407,0.00012,7.91374]
[1780465745792,48.31,66987.69,51.0,0.13407,0.00012,7.91374]
[1780465745874,48.31,66978.64,51.0,0.13297,0.00012,7.86795]
[1780465746603,48.31,66978.64,51.0,0.13297,0.00012,7.86795]
[1780465746645,48.31,66978.64,51.0,0.13297,0.00012,7.86795]
[1780465747019,48.31,66978.64,51.0,0.13297,0.00012,7.86795]
[1780465747241,48.31,66978.64,51.0,0.13297,0.00012,7.86795]
[1780465747056,48.31,66969.3,51.0,0.13184,0.00012,7.82073]
[1780465747381,48.31,66969.3,51.0,0.13184,0.00012,7.82073]
[1780465748097,48.31,66969.3,51.0,0.13184,0.00012,7.82073]
[1780465748285,48.31,66972.67,51.0,0.13224,0.00012,7.83782]
[1780465748516,48.31,66975.97,51.0,0.13264,0.00012,7.85453]
[1780465750647,48.31,66977.72,51.0,0.13286,0.00012,7.86356]
[1780465751343,48.31,66977.77,51.0,0.13287,0.00012,7.86381]
[1780465751453,48.31,66977.77,51.0,0.13287,0.00012,7.86381]
[1780465752410,48.31,66984.64,51.0,0.13371,0.00012,7.89876]
[1780465753540,48.31,66984.64,51.0,0.13371,0.00012,7.89876]
[1780465754288,48.31,66985.49,51.0,0.13381,0.00012,7.90312]
[1780465755403,48.31,66984.18,51.0,0.13365,0.00012,7.89648]
[1780465756430,48.31,66985.73,51.0,0.13384,0.00012,7.90437]
[1780465756836,48.31,66985.73,51.0,0.13384,0.00012,7.90437]
[1780465757341,48.31,66988.28,51.0,0.13415,0.00012,7.91732]
[1780465762480,48.31,66989.73,51.0,0.13433,0.00012,7.92468]
[1780465766386,48.31,66990.8,51.0,0.13446,0.00012,7.93008]
[1780465769788,48.31,66983.55,51.0,0.13358,0.00012,7.89334]
[1780465770898,48.31,66983.67,51.0,0.13359,0.00012,7.89399]
[1780465771997,48.32,66988.3,51.0,0.13416,0.00012,7.91751]
[1780465772643,48.32,66989.22,51.0,0.13419,0.00012,7.91649]
[1780465778033,48.32,66989.19,51.0,0.13419,0.00012,7.91638]
[1780465781318,48.32,66990.05,51.0,0.13429,0.00012,7.92076]
[1780465781633,48.32,66990.05,51.0,0.13429,0.00012,7.92076]
[1780465781932,48.32,66990.05,51.0,0.13429,0.00012,7.92076]
[1780465782110,48.32,66990.05,51.0,0.13429,0.00012,7.92076]
[1780465782171,48.31,67006.14,51.0,0.13627,0.00012,8.00233]
[1780465783108,48.31,67006.14,51.0,0.13627,0.00012,8.00233]
[1780465784005,48.31,67008.78,51.0,0.1366,0.00012,8.01578]
[1780465784027,48.31,67008.78,51.0,0.1366,0.00012,8.01578]
[1780465784062,48.31,67008.78,51.0,0.1366,0.00012,8.01578]
[1780465784203,48.31,67008.78,51.0,0.1366,0.00012,8.01578]
[1780465784311,48.32,67009.54,51.0,0.13669,0.00012,8.01967]
[1780465786073,48.32,67008.46,51.0,0.13656,0.00012,8.01421]
[1780465788036,48.32,67004.87,51.0,0.13612,0.00012,7.99602]
[1780465788178,48.32,67006.58,51.0,0.13633,0.00012,8.00481]
[1780465788589,48.32,67006.58,51.0,0.13633,0.00012,8.00481]
[1780465789738,48.32,67006.45,51.0,0.13631,0.00012,8.00414]
[1780465791258,48.32,67006.86,51.0,0.13636,0.00012,8.00625]
[1780465800748,48.32,67010.1,51.0,0.13677,0.00012,8.02282]
[1780465801414,48.32,67010.1,51.0,0.13677,0.00012,8.02282]
[1780465804090,48.32,67010.02,51.0,0.13676,0.00012,8.02239]
[1780465804502,48.32,67012.14,51.0,0.13702,0.00012,8.03314]
[1780465808571,48.32,67010.3,51.0,0.13679,0.00012,8.02376]
[1780465814847,48.31,67015.76,51.0,0.13746,0.00012,8.05127]
[1780465817529,48.31,67015.76,51.0,0.13746,0.00012,8.05117]
[1780465818772,48.31,67015.81,51.0,0.13746,0.00012,8.05132]
[1780465822783,48.31,67017.32,51.0,0.13764,0.00012,8.05877]
[1780465822912,48.31,67017.32,51.0,0.13764,0.00012,8.05877]
[1780465823273,48.31,67034.08,51.0,0.13974,0.00013,8.14414]
[1780465824053,48.31,67034.08,51.0,0.13974,0.00013,8.14414]
[1780465824141,48.31,67034.08,51.0,0.13974,0.00013,8.14414]
[1780465829426,48.31,67030.26,51.0,0.13923,0.00013,8.1235]
[1780465834428,48.3,67033.03,51.0,0.13948,0.00013,8.13136]
[1780465834628,48.3,67033.03,51.0,0.13948,0.00013,8.13136]
[1780465839792,48.3,67033.2,51.0,0.13948,0.00013,8.13132]
[1780465840060,48.3,67033.2,51.0,0.13948,0.00013,8.13132]
[1780465840431,48.3,67028.88,51.0,0.13894,0.00013,8.10916]
[1780465840859,48.3,67028.88,51.0,0.13894,0.00013,8.10916]
[1780465841165,48.3,67028.88,51.0,0.13894,0.00013,8.10916]
[1780465841292,48.3,67022.22,51.0,0.1381,0.00012,8.07511]
[1780465842258,48.3,67046.1,51.0,0.1411,0.00013,8.19679]
[1780465842929,48.3,67046.1,51.0,0.1411,0.00013,8.19679]
[1780465842962,48.3,67046.1,51.0,0.1411,0.00013,8.19679]
[1780465843276,48.3,67054.28,51.0,0.14213,0.00013,8.2384]
[1780465843752,48.3,67054.28,51.0,0.14213,0.00013,8.2384]
[1780465844022,48.3,67054.28,51.0,0.14213,0.00013,8.2384]
[1780465845076,48.3,67053.98,51.0,0.14209,0.00013,8.23665]
[1780465845224,48.3,67053.98,51.0,0.14209,0.00013,8.23665]
[1780465846038,48.3,67055.13,51.0,0.14223,0.00013,8.2423]
[1780465846303,48.3,67055.13,51.0,0.14223,0.00013,8.2423]
[1780465846319,48.29,67057.44,51.0,0.14252,0.00013,8.25395]
[1780465848391,48.29,67062.15,51.0,0.14312,0.00013,8.27803]
[1780465848474,48.29,67062.15,51.0,0.14312,0.00013,8.27803]
[1780465849383,48.29,67067.31,51.0,0.14378,0.00013,8.30438]
[1780465849618,48.29,67067.31,51.0,0.14378,0.00013,8.30438]
[1780465850973,48.29,67069.23,51.0,0.14402,0.00013,8.31414]
[1780465851083,48.29,67069.23,51.0,0.14402,0.00013,8.31414]
[1780465851173,48.29,67069.23,51.0,0.14402,0.00013,8.31414]
[1780465851274,48.29,67079.75,51.0,0.14537,0.00013,8.36789]
[1780465851403,48.29,67079.75,51.0,0.14537,0.00013,8.36789]
[1780465852010,48.29,67079.75,51.0,0.14537,0.00013,8.36789]
[1780465852352,48.29,67079.75,51.0,0.14537,0.00013,8.36789]
[1780465852619,48.29,67075.93,51.0,0.14488,0.00013,8.34823]
[1780465852905,48.29,67075.93,51.0,0.14488,0.00013,8.34823]
[1780465853142,48.29,67075.93,51.0,0.14488,0.00013,8.34823]
[1780465859183,48.29,67070.55,51.0,0.14418,0.00013,8.32034]
[1780465860429,48.29,67070.54,51.0,0.14418,0.00013,8.32024]
[1780465862630,48.29,67070.91,51.0,0.14422,0.00013,8.32203]
[1780465865527,48.29,67074.65,51.0,0.1447,0.00013,8.34097]
[1780465867268,48.29,67075.79,51.0,0.14484,0.00013,8.34676]
[1780465867508,48.29,67076.49,51.0,0.14493,0.00013,8.35028]
[1780465867736,48.29,67076.49,51.0,0.14493,0.00013,8.35028]
[1780465867829,48.29,67076.49,51.0,0.14493,0.00013,8.35028]
[1780465868329,48.29,67076.49,51.0,0.14493,0.00013,8.35028]
[1780465868380,48.29,67076.49,51.0,0.14493,0.00013,8.35028]
[1780465868417,48.29,67076.49,51.0,0.14493,0.00013,8.35028]
[1780465868268,48.29,67092.46,51.0,0.147,0.00013,8.43207]
[1780465868665,48.29,67092.46,51.0,0.147,0.00013,8.43207]
[1780465868721,48.29,67092.46,51.0,0.147,0.00013,8.43207]
[1780465868728,48.29,67092.46,51.0,0.147,0.00013,8.43207]
[1780465868762,48.29,67092.46,51.0,0.147,0.00013,8.43207]
[1780465869260,48.29,67084.96,51.0,0.14602,0.00013,8.39348]
[1780465869546,48.29,67084.96,51.0,0.14602,0.00013,8.39348]
[1780465869656,48.29,67084.96,51.0,0.14602,0.00013,8.39348]
[1780465869658,48.29,67084.96,51.0,0.14602,0.00013,8.39348]
[1780465870136,48.29,67084.96,51.0,0.14602,0.00013,8.39348]
[1780465870584,48.29,67080.51,51.0,0.14544,0.00013,8.37053]
[1780465871478,48.29,67081.34,51.0,0.14555,0.00013,8.37473]
[1780465871644,48.29,67081.34,51.0,0.14555,0.00013,8.37473]
[1780465872330,48.29,67081.34,51.0,0.14555,0.00013,8.37473]
[1780465872706,48.29,67082.93,51.0,0.14575,0.00013,8.38282]
[1780465873058,48.29,67082.93,51.0,0.14575,0.00013,8.38282]
[1780465873314,48.29,67118.85,51.0,0.15044,0.00013,8.567]
[1780465873708,48.29,67118.85,51.0,0.15044,0.00013,8.567]
[1780465873923,48.29,67118.85,51.0,0.15044,0.00013,8.567]
[1780465873984,48.29,67118.85,51.0,0.15044,0.00013,8.567]
[1780465874161,48.29,67118.85,51.0,0.15044,0.00013,8.567]
[1780465874348,48.29,67118.85,51.0,0.15044,0.00013,8.567]
[1780465874354,48.29,67131.42,51.0,0.1521,0.00013,8.63147]
[1780465874490,48.29,67131.42,51.0,0.1521,0.00013,8.63147]
[1780465874696,48.29,67131.42,51.0,0.1521,0.00013,8.63147]
[1780465875000,48.29,67131.42,51.0,0.1521,0.00013,8.63147]
[1780465875126,48.29,67131.42,51.0,0.1521,0.00013,8.63147]
[1780465875330,48.29,67131.42,51.0,0.1521,0.00013,8.63147]
[1780465875322,48.29,67132.67,51.0,0.15226,0.00013,8.63765]
[1780465878564,48.28,67133.92,51.0,0.15242,0.00013,8.64386]
[1780465878638,48.28,67133.92,51.0,0.15242,0.00013,8.64386]
[1780465879028,48.28,67133.92,51.0,0.15242,0.00013,8.64386]
[1780465880666,48.28,67134.33,51.0,0.15248,0.00013,8.64591]
[1780465881189,48.28,67134.33,51.0,0.15248,0.00013,8.64591]
[1780465883724,48.28,67135.19,51.0,0.15259,0.00013,8.65022]
[1780465884089,48.28,67135.19,51.0,0.15259,0.00013,8.65022]
[1780465884266,48.28,67135.19,51.0,0.15259,0.00013,8.65022]
[1780465884438,48.28,67135.19,51.0,0.15259,0.00013,8.65022]
[1780465886053,48.28,67139.21,51.0,0.15312,0.00013,8.67084]
[1780465891434,48.28,67138.64,51.0,0.15296,0.00013,8.66185]
[1780465895232,48.28,67139.93,51.0,0.15313,0.00013,8.66831]
[1780465895942,48.28,67140.35,51.0,0.15318,0.00013,8.67041]
[1780465896469,48.28,67132.56,51.0,0.15214,0.00013,8.63033]
[1780465898887,48.28,67132.13,51.0,0.15208,0.00013,8.62805]
[1780465902125,48.28,67124.74,51.0,0.1511,0.00013,8.59008]
[1780465903430,48.28,67124.74,51.0,0.1511,0.00013,8.59008]
[1780465904699,48.28,67127.46,51.0,0.15146,0.00013,8.60409]
[1780465905051,48.28,67127.46,51.0,0.15146,0.00013,8.60409]
[1780465905119,48.28,67127.46,51.0,0.15146,0.00013,8.60409]
[1780465905691,48.28,67132.8,51.0,0.15217,0.00013,8.63156]
[1780465905753,48.28,67132.8,51.0,0.15217,0.00013,8.63156]
[1780465905930,48.28,67132.8,51.0,0.15217,0.00013,8.63156]
[1780465906121,48.28,67132.8,51.0,0.15217,0.00013,8.63156]
[1780465906354,48.28,67132.8,51.0,0.15217,0.00013,8.63156]
[1780465906438,48.28,67132.8,51.0,0.15217,0.00013,8.63156]
[1780465906399,48.28,67143.93,51.0,0.15366,0.00013,8.68873]
[1780465906799,48.28,67143.93,51.0,0.15366,0.00013,8.68873]
[1780465906911,48.28,67143.93,51.0,0.15366,0.00013,8.68873]
[1780465906988,48.28,67143.93,51.0,0.15366,0.00013,8.68873]
[1780465907426,48.28,67143.93,51.0,0.15366,0.00013,8.68873]
[1780465907475,48.28,67152.35,51.0,0.15478,0.00013,8.73187]
[1780465907647,48.28,67152.35,51.0,0.15478,0.00013,8.73187]
[1780465907799,48.28,67152.35,51.0,0.15478,0.00013,8.73187]
[1780465907807,48.28,67152.35,51.0,0.15478,0.00013,8.73187]
[1780465908184,48.28,67152.35,51.0,0.15478,0.00013,8.73187]
[1780465908419,48.28,67171.15,51.0,0.15732,0.00014,8.82853]
[1780465909067,48.28,67171.15,51.0,0.15732,0.00014,8.82853]
[1780465909262,48.28,67171.15,51.0,0.15732,0.00014,8.82853]
[1780465909441,48.28,67171.15,51.0,0.15732,0.00014,8.82853]
[1780465909457,48.28,67171.15,51.0,0.15732,0.00014,8.82853]
[1780465909327,48.28,67178.3,51.0,0.15829,0.00014,8.86517]
[1780465909681,48.28,67178.3,51.0,0.15829,0.00014,8.86517]
[1780465910159,48.28,67178.3,51.0,0.15829,0.00014,8.86517]
[1780465910182,48.28,67178.3,51.0,0.15829,0.00014,8.86517]
[1780465910388,48.28,67170.11,51.0,0.15717,0.00014,8.82287]
[1780465910755,48.28,67170.11,51.0,0.15717,0.00014,8.82287]
[1780465910813,48.28,67170.11,51.0,0.15717,0.00014,8.82287]
[1780465911135,48.28,67170.11,51.0,0.15717,0.00014,8.82287]
[1780465911331,48.28,67170.11,51.0,0.15717,0.00014,8.82287]
[1780465911437,48.28,67170.11,51.0,0.15717,0.00014,8.82287]
[1780465911423,48.28,67164.65,51.0,0.15643,0.00014,8.79468]
[1780465912389,48.28,67152.71,51.0,0.15482,0.00013,8.73321]
[1780465913357,48.28,67152.71,51.0,0.15482,0.00013,8.73321]
[1780465914470,48.28,67147.29,51.0,0.15409,0.00013,8.70535]
[1780465914602,48.28,67146.35,51.0,0.15397,0.00013,8.70054]
[1780465914658,48.28,67146.35,51.0,0.15397,0.00013,8.70054]
[1780465914854,48.28,67146.35,51.0,0.15397,0.00013,8.70054]
[1780465915145,48.28,67146.35,51.0,0.15397,0.00013,8.70054]
[1780465915183,48.28,67146.35,51.0,0.15397,0.00013,8.70054]
[1780465915480,48.28,67146.35,51.0,0.15397,0.00013,8.70054]
[1780465915321,48.28,67154.58,51.0,0.15507,0.00013,8.74289]
[1780465916767,48.28,67153.31,51.0,0.1549,0.00013,8.73634]
[1780465916772,48.28,67153.31,51.0,0.1549,0.00013,8.73634]
[1780465916810,48.28,67153.95,51.0,0.15499,0.00013,8.73962]
[1780465918997,48.28,67153.85,51.0,0.15497,0.00013,8.73907]
[1780465921927,48.28,67146.22,51.0,0.15395,0.00013,8.69978]
[1780465927409,48.28,67142.28,51.0,0.15342,0.00013,8.67967]
[1780465928878,48.28,67141.37,51.0,0.1533,0.00013,8.67509]
[1780465930251,48.28,67131.54,51.0,0.15199,0.00013,8.6246]
[1780465931522,48.28,67131.54,51.0,0.15199,0.00013,8.6246]
[1780465931860,48.28,67129.63,51.0,0.15174,0.00013,8.61481]
[1780465932024,48.28,67129.63,51.0,0.15174,0.00013,8.61481]
[1780465932282,48.28,67129.63,51.0,0.15174,0.00013,8.61481]
[1780465932345,48.28,67129.63,51.0,0.15174,0.00013,8.61481]
[1780465932455,48.28,67129.63,51.0,0.15174,0.00013,8.61481]
[1780465932487,48.28,67108.03,51.0,0.14889,0.00013,8.50394]
[1780465933151,48.28,67108.03,51.0,0.14889,0.00013,8.50394]
[1780465933383,48.28,67108.03,51.0,0.14889,0.00013,8.50394]
[1780465933458,48.28,67092.08,51.0,0.14681,0.00013,8.42222]
[1780465933632,48.28,67092.08,51.0,0.14681,0.00013,8.42222]
[1780465933853,48.28,67092.08,51.0,0.14681,0.00013,8.42222]
[1780465934407,48.28,67082.35,51.0,0.14555,0.00013,8.37248]
[1780465935658,48.28,67078.59,51.0,0.14507,0.00013,8.35339]
[1780465936043,48.28,67078.59,51.0,0.14507,0.00013,8.35339]
[1780465936126,48.28,67070.22,51.0,0.144,0.00013,8.31062]
[1780465937998,48.28,67065.44,51.0,0.14339,0.00013,8.28621]
[1780465938105,48.28,67065.44,51.0,0.14339,0.00013,8.28621]
[1780465938135,48.28,67067.2,51.0,0.14361,0.00013,8.29529]
[1780465942068,48.28,67069.52,51.0,0.14392,0.00013,8.30752]
[1780465943870,48.28,67070.3,51.0,0.14403,0.00013,8.31171]
[1780465943939,48.28,67070.3,51.0,0.14403,0.00013,8.31171]
[1780465944281,48.28,67070.3,51.0,0.14403,0.00013,8.31171]
[1780465944400,48.28,67070.3,51.0,0.14403,0.00013,8.31171]
[1780465944618,48.28,67070.3,51.0,0.14403,0.00013,8.31171]
[1780465944888,48.28,67070.59,51.0,0.14407,0.00013,8.31328]
[1780465945164,48.28,67070.59,51.0,0.14407,0.00013,8.31328]
[1780465945403,48.28,67070.59,51.0,0.14407,0.00013,8.31328]
[1780465945406,48.28,67070.59,51.0,0.14407,0.00013,8.31328]
[1780465945430,48.28,67070.59,51.0,0.14407,0.00013,8.31328]
[1780465945538,48.28,67070.59,51.0,0.14407,0.00013,8.31328]
[1780465945500,48.28,67114.47,51.0,0.14977,0.00013,8.53823]
[1780465945584,48.28,67114.47,51.0,0.14977,0.00013,8.53823]
[1780465945664,48.28,67114.47,51.0,0.14977,0.00013,8.53823]
[1780465946040,48.28,67114.47,51.0,0.14977,0.00013,8.53823]
[1780465946213,48.28,67114.47,51.0,0.14977,0.00013,8.53823]
[1780465946260,48.28,67114.47,51.0,0.14977,0.00013,8.53823]
[1780465946266,48.28,67114.47,51.0,0.14977,0.00013,8.53823]
[1780465946350,48.28,67119.8,51.0,0.15047,0.00013,8.56553]
[1780465947364,48.28,67119.8,51.0,0.15047,0.00013,8.56553]
[1780465950951,48.28,67126.23,51.0,0.15133,0.00013,8.5988]
[1780465952721,48.28,67131.36,51.0,0.15193,0.00013,8.61944]
[1780465954613,48.28,67132.49,51.0,0.15208,0.00013,8.62524]
[1780465959744,48.28,67128.58,51.0,0.15156,0.00013,8.60516]
[1780465960666,48.28,67127.91,51.0,0.15147,0.00013,8.60174]
[1780465960827,48.28,67127.91,51.0,0.15147,0.00013,8.60174]
[1780465961150,48.28,67127.91,51.0,0.15147,0.00013,8.60174]
[1780465961240,48.28,67127.91,51.0,0.15147,0.00013,8.60174]
[1780465961267,48.29,67135.54,51.0,0.15249,0.00013,8.64095]
[1780465961713,48.29,67135.54,51.0,0.15249,0.00013,8.64095]
[1780465961947,48.29,67135.54,51.0,0.15249,0.00013,8.64095]
[1780465962556,48.29,67135.54,51.0,0.15249,0.00013,8.64095]
[1780465961971,48.29,67151.24,51.0,0.15459,0.00013,8.72173]
[1780465962786,48.29,67151.24,51.0,0.15459,0.00013,8.72173]
[1780465963587,48.29,67153.67,51.0,0.15492,0.00013,8.73436]
[1780465964940,48.29,67157.34,51.0,0.15541,0.00013,8.75323]
[1780465967112,48.29,67163.14,51.0,0.1562,0.00014,8.78323]
[1780465968961,48.29,67161.23,51.0,0.15595,0.00014,8.77358]
[1780465969288,48.29,67161.23,51.0,0.15595,0.00014,8.77358]
[1780465969870,48.29,67166.78,51.0,0.1567,0.00014,8.8022]
[1780465970713,48.29,67166.78,51.0,0.1567,0.00014,8.8022]
[1780465970595,48.29,67202.27,51.0,0.16156,0.00014,8.98477]
[1780465971174,48.29,67202.27,51.0,0.16156,0.00014,8.98477]
[1780465971237,48.29,67202.27,51.0,0.16156,0.00014,8.98477]
[1780465971247,48.29,67202.27,51.0,0.16156,0.00014,8.98477]
[1780465971591,48.29,67202.27,51.0,0.16156,0.00014,8.98477]
[1780465971624,48.29,67236.68,51.0,0.16636,0.00014,9.16156]
[1780465971770,48.29,67236.68,51.0,0.16636,0.00014,9.16156]
[1780465972431,48.29,67236.68,51.0,0.16636,0.00014,9.16156]
[1780465972447,48.29,67236.68,51.0,0.16636,0.00014,9.16156]
[1780465972457,48.29,67236.68,51.0,0.16636,0.00014,9.16156]
[1780465972531,48.29,67236.68,51.0,0.16636,0.00014,9.16156]
[1780465972614,48.29,67236.68,51.0,0.16636,0.00014,9.16156]
[1780465972580,48.27,67234.6,51.0,0.16595,0.00014,9.14681]
[1780465972681,48.27,67234.6,51.0,0.16595,0.00014,9.14681]
[1780465973337,48.27,67234.6,51.0,0.16595,0.00014,9.14681]
[1780465973374,48.26,67235.1,51.0,0.16599,0.00014,9.14836]
[1780465975478,48.26,67233.6,51.0,0.16577,0.00014,9.14043]
[1780465975503,48.26,67233.6,51.0,0.16577,0.00014,9.14043]
[1780465975595,48.26,67233.6,51.0,0.16577,0.00014,9.14043]
[1780465976202,48.26,67232.21,51.0,0.16557,0.00014,9.13308]
[1780465976712,48.26,67228.87,51.0,0.1651,0.00014,9.1157]
[1780465977096,48.26,67228.87,51.0,0.1651,0.00014,9.1157]
[1780465977414,48.26,67228.87,51.0,0.1651,0.00014,9.1157]
[1780465977521,48.26,67228.87,51.0,0.1651,0.00014,9.1157]
[1780465977602,48.25,67230.12,51.0,0.16523,0.00014,9.12055]
[1780465977975,48.25,67230.12,51.0,0.16523,0.00014,9.12055]
[1780465978443,48.25,67230.12,51.0,0.16523,0.00014,9.12055]
[1780465978582,48.24,67237.88,51.0,0.1663,0.00014,9.15963]
[1780465978856,48.24,67237.88,51.0,0.1663,0.00014,9.15963]
[1780465978861,48.24,67237.88,51.0,0.1663,0.00014,9.15963]
[1780465979435,48.24,67237.88,51.0,0.1663,0.00014,9.15963]
[1780465979468,48.24,67226.7,51.0,0.16469,0.00014,9.10075]
[1780465980753,48.24,67223.45,51.0,0.16423,0.00014,9.08387]
[1780465981275,48.24,67223.45,51.0,0.16423,0.00014,9.08387]
[1780465981302,48.24,67223.45,51.0,0.16423,0.00014,9.08387]
[1780465981509,48.24,67223.45,51.0,0.16423,0.00014,9.08387]
[1780465982133,48.23,67219.94,51.0,0.16371,0.00014,9.0647]
[1780465982544,48.23,67219.94,51.0,0.16371,0.00014,9.0647]
[1780465983185,48.23,67220.51,51.0,0.16379,0.00014,9.0675]
[1780465983210,48.22,67216.2,51.0,0.16316,0.00014,9.04447]
[1780465983893,48.22,67216.2,51.0,0.16316,0.00014,9.04447]
[1780465983920,48.22,67216.2,51.0,0.16316,0.00014,9.04447]
[1780465984145,48.23,67210.62,51.0,0.16239,0.00014,9.01603]
[1780465985693,48.23,67209.89,51.0,0.16231,0.00014,9.01306]
[1780465986436,48.23,67209.89,51.0,0.16231,0.00014,9.01306]
[1780465987011,48.23,67210.2,51.0,0.16238,0.00014,9.01549]
[1780465987191,48.23,67210.2,51.0,0.16238,0.00014,9.01549]
[1780465987212,48.23,67210.2,51.0,0.16238,0.00014,9.01549]
[1780465987249,48.24,67207.97,51.0,0.16209,0.00014,9.00466]
[1780465988306,48.24,67207.97,51.0,0.16209,0.00014,9.00466]
[1780465988710,48.24,67205.96,51.0,0.1618,0.00014,8.99392]
[1780465991190,48.23,67200.68,51.0,0.16105,0.00014,8.96612]
[1780465991209,48.23,67200.68,51.0,0.16105,0.00014,8.96612]
[1780465991324,48.23,67200.68,51.0,0.16105,0.00014,8.96612]
[1780465991608,48.23,67200.68,51.0,0.16105,0.00014,8.96612]
[1780465991586,48.23,67197.02,51.0,0.16054,0.00014,8.94713]
[1780465991671,48.23,67197.02,51.0,0.16054,0.00014,8.94713]
[1780465992076,48.23,67197.02,51.0,0.16054,0.00014,8.94713]
[1780465992131,48.23,67197.02,51.0,0.16054,0.00014,8.94713]
[1780465994457,48.23,67195.76,51.0,0.16036,0.00014,8.94019]
[1780465996643,48.23,67194.06,51.0,0.16012,0.00014,8.93129]
[1780465997609,48.23,67191.24,51.0,0.15973,0.00014,8.91676]
[1780465997810,48.23,67191.58,51.0,0.15978,0.00014,8.91853]
[1780465997854,48.23,67191.58,51.0,0.15978,0.00014,8.91853]
[1780465998611,48.23,67191.58,51.0,0.15978,0.00014,8.91853]
[1780465998413,48.23,67201.77,51.0,0.16118,0.00014,8.97102]
[1780465999554,48.23,67201.77,51.0,0.16118,0.00014,8.97102]
[1780465999653,48.23,67210.77,51.0,0.16243,0.00014,9.01735]
[1780466000945,48.23,67213.5,51.0,0.16281,0.00014,9.03147]
[1780466001175,48.23,67213.5,51.0,0.16281,0.00014,9.03147]
[1780466001262,48.23,67213.5,51.0,0.16281,0.00014,9.03147]
[1780466001646,48.23,67213.5,51.0,0.16281,0.00014,9.03147]
[1780466001265,48.23,67206.15,51.0,0.16179,0.00014,8.99365]
[1780466001851,48.23,67206.15,51.0,0.16179,0.00014,8.99365]
[1780466003185,48.23,67203.24,51.0,0.16139,0.00014,8.97861]
[1780466003345,48.23,67203.24,51.0,0.16139,0.00014,8.97861]
[1780466003389,48.23,67205.35,51.0,0.16167,0.00014,8.98916]
[1780466006673,48.23,67206.01,51.0,0.1618,0.00014,8.99393]
[1780466007071,48.23,67206.01,51.0,0.1618,0.00014,8.99393]
[1780466007083,48.23,67206.01,51.0,0.1618,0.00014,8.99393]
[1780466007308,48.24,67204.34,51.0,0.16159,0.00014,8.98606]
[1780466008114,48.24,67204.34,51.0,0.16159,0.00014,8.98606]
[1780466008448,48.24,67204.34,51.0,0.16159,0.00014,8.98606]
[1780466008565,48.24,67204.34,51.0,0.16159,0.00014,8.98606]
[1780466008614,48.24,67201.52,51.0,0.16119,0.00014,8.97108]
[1780466009036,48.24,67201.52,51.0,0.16119,0.00014,8.97108]
[1780466009342,48.24,67201.52,51.0,0.16119,0.00014,8.97108]
[1780466009603,48.23,67183.53,51.0,0.1587,0.00014,8.87799]
[1780466009842,48.23,67183.53,51.0,0.1587,0.00014,8.87799]
[1780466009854,48.23,67183.53,51.0,0.1587,0.00014,8.87799]
[1780466011883,48.24,67179.09,51.0,0.15803,0.00014,8.84991]
[1780466012604,48.24,67187.93,51.0,0.15924,0.00014,8.89531]
[1780466014733,48.24,67188.45,51.0,0.1593,0.00014,8.89785]
[1780466015235,48.24,67188.45,51.0,0.1593,0.00014,8.89785]
[1780466015364,48.23,67181.07,51.0,0.15829,0.00014,8.85979]
[1780466016053,48.23,67181.07,51.0,0.15829,0.00014,8.85979]
[1780466016124,48.23,67181.07,51.0,0.15829,0.00014,8.85979]
[1780466016357,48.23,67181.07,51.0,0.15829,0.00014,8.85979]
[1780466016610,48.23,67176.16,51.0,0.15762,0.00014,8.83449]
[1780466018585,48.23,67169.99,51.0,0.15678,0.00014,8.80259]
[1780466019928,48.23,67167.4,51.0,0.15643,0.00014,8.78921]
[1780466020567,48.23,67167.4,51.0,0.15643,0.00014,8.78921]
[1780466021246,48.23,67165.89,51.0,0.15622,0.00014,8.7814]
[1780466021530,48.23,67169.87,51.0,0.15676,0.00014,8.80191]
[1780466022228,48.23,67169.87,51.0,0.15676,0.00014,8.80191]
[1780466022413,48.23,67177.42,51.0,0.15779,0.00014,8.84081]
[1780466025434,48.23,67183.35,51.0,0.1586,0.00014,8.87127]
[1780466027314,48.23,67184.6,51.0,0.15877,0.00014,8.87765]
[1780466032483,48.23,67182.62,51.0,0.1585,0.00014,8.86763]
[1780466037076,48.23,67184.72,51.0,0.15878,0.00014,8.8782]
[1780466037229,48.23,67184.72,51.0,0.15878,0.00014,8.8782]
[1780466037419,48.23,67184.72,51.0,0.15878,0.00014,8.8782]
[1780466037691,48.23,67184.72,51.0,0.15878,0.00014,8.8782]
[1780466037741,48.23,67184.72,51.0,0.15878,0.00014,8.8782]
[1780466037540,48.23,67219.05,51.0,0.16352,0.00014,9.0549]
[1780466038038,48.23,67219.05,51.0,0.16352,0.00014,9.0549]
[1780466038073,48.23,67219.05,51.0,0.16352,0.00014,9.0549]
[1780466038145,48.23,67219.05,51.0,0.16352,0.00014,9.0549]
[1780466038167,48.23,67219.05,51.0,0.16352,0.00014,9.0549]
[1780466038218,48.23,67219.05,51.0,0.16352,0.00014,9.0549]
[1780466038441,48.23,67219.05,51.0,0.16352,0.00014,9.0549]
[1780466038451,48.23,67219.05,51.0,0.16352,0.00014,9.0549]
[1780466038527,48.22,67231.81,51.0,0.16527,0.00014,9.11922]
[1780466038854,48.22,67231.81,51.0,0.16527,0.00014,9.11922]
[1780466038915,48.22,67231.81,51.0,0.16527,0.00014,9.11922]
[1780466039093,48.22,67231.81,51.0,0.16527,0.00014,9.11922]
[1780466039535,48.22,67239.62,51.0,0.16635,0.00014,9.15882]
[1780466039843,48.22,67239.62,51.0,0.16635,0.00014,9.15882]
[1780466040216,48.22,67239.62,51.0,0.16635,0.00014,9.15882]
[1780466040689,48.22,67237.44,51.0,0.16601,0.00014,9.14645]
[1780466040931,48.22,67237.44,51.0,0.16601,0.00014,9.14645]
[1780466041870,48.2,67234.84,51.0,0.16559,0.00014,9.13109]
[1780466045015,48.19,67235.98,51.0,0.16569,0.00014,9.13488]
[1780466048722,48.19,67234.01,51.0,0.16539,0.00014,9.12405]
[1780466050538,48.19,67234.56,51.0,0.16547,0.00014,9.12672]
[1780466050693,48.19,67234.56,51.0,0.16547,0.00014,9.12672]
[1780466051619,48.19,67227.89,51.0,0.16452,0.00014,9.09203]
[1780466053760,48.19,67231.21,51.0,0.16499,0.00014,9.10909]
[1780466055319,48.19,67230.47,51.0,0.16488,0.00014,9.10522]
[1780466055375,48.19,67230.47,51.0,0.16488,0.00014,9.10522]
[1780466055547,48.19,67230.47,51.0,0.16488,0.00014,9.10522]
[1780466055589,48.19,67230.47,51.0,0.16488,0.00014,9.10522]
[1780466055647,48.19,67225.16,51.0,0.16414,0.00014,9.0778]
[1780466056172,48.19,67225.16,51.0,0.16414,0.00014,9.0778]
[1780466056654,48.19,67232.24,51.0,0.16512,0.00014,9.11408]
[1780466057393,48.19,67232.24,51.0,0.16512,0.00014,9.11408]
[1780466057675,48.18,67241.88,51.0,0.16648,0.00014,9.16372]
[1780466061698,48.17,67236.15,51.0,0.16558,0.00014,9.13092]
[1780466066434,48.15,67228.31,51.0,0.16438,0.00014,9.08683]
[1780466067654,48.15,67228.31,51.0,0.16438,0.00014,9.08683]
[1780466069344,48.15,67232.12,51.0,0.16491,0.00014,9.10646]
[1780466070801,48.15,67230.92,51.0,0.16474,0.00014,9.1001]
[1780466071183,48.15,67230.92,51.0,0.16474,0.00014,9.1001]
[1780466071265,48.15,67230.92,51.0,0.16474,0.00014,9.1001]
[1780466071492,48.15,67230.92,51.0,0.16474,0.00014,9.1001]
[1780466071618,48.15,67230.92,51.0,0.16474,0.00014,9.1001]
[1780466071655,48.15,67230.92,51.0,0.16474,0.00014,9.1001]
[1780466071657,48.15,67227.12,51.0,0.16412,0.00014,9.0747]
[1780466071813,48.15,67227.12,51.0,0.16412,0.00014,9.0747]
[1780466072027,48.15,67227.12,51.0,0.16412,0.00014,9.0747]
[1780466072101,48.15,67227.12,51.0,0.16412,0.00014,9.0747]
[1780466072125,48.15,67227.12,51.0,0.16412,0.00014,9.0747]
[1780466072136,48.15,67227.12,51.0,0.16412,0.00014,9.0747]
[1780466072554,48.15,67227.12,51.0,0.16412,0.00014,9.0747]
[1780466072632,48.15,67227.12,51.0,0.16412,0.00014,9.0747]
[1780466072718,48.15,67256.88,51.0,0.16833,0.00014,9.22827]
[1780466072827,48.15,67256.88,51.0,0.16833,0.00014,9.22827]
[1780466073291,48.15,67256.88,51.0,0.16833,0.00014,9.22827]
[1780466073500,48.15,67256.88,51.0,0.16833,0.00014,9.22827]
[1780466073570,48.15,67253.29,51.0,0.16781,0.00014,9.20965]
[1780466074195,48.15,67253.29,51.0,0.16781,0.00014,9.20965]
[1780466074901,48.14,67252.03,51.0,0.16763,0.00014,9.20295]
[1780466079673,48.14,67251.36,51.0,0.16752,0.00014,9.19904]
[1780466080421,48.14,67251.87,51.0,0.16759,0.00014,9.2014]
[1780466083160,48.14,67252.67,51.0,0.16769,0.00014,9.20539]
[1780466085071,48.14,67249.03,51.0,0.16717,0.00014,9.18648]
[1780466085306,48.14,67249.03,51.0,0.16717,0.00014,9.18648]
[1780466086071,48.14,67248.62,51.0,0.16712,0.00014,9.18432]
[1780466087543,48.14,67253.83,51.0,0.16785,0.00014,9.21114]
[1780466087639,48.14,67253.83,51.0,0.16785,0.00014,9.21114]
[1780466087695,48.14,67255.96,51.0,0.16815,0.00014,9.22207]
[1780466087796,48.14,67255.96,51.0,0.16815,0.00014,9.22207]
[1780466090483,48.14,67259.22,51.0,0.16862,0.00014,9.23892]
[1780466090574,48.14,67258.81,51.0,0.16856,0.00014,9.23681]
[1780466094259,48.14,67258.51,51.0,0.16851,0.00014,9.235]
[1780466094341,48.14,67259.68,51.0,0.16868,0.00014,9.24094]
[1780466095411,48.14,67259.68,51.0,0.16868,0.00014,9.24094]
[1780466095911,48.14,67259.72,51.0,0.16868,0.00014,9.24104]
[1780466096102,48.14,67259.72,51.0,0.16868,0.00014,9.24104]
[1780466096869,48.14,67259.84,51.0,0.16869,0.00014,9.24154]
[1780466097155,48.14,67259.84,51.0,0.16869,0.00014,9.24154]
[1780466097378,48.14,67259.84,51.0,0.16869,0.00014,9.24154]
[1780466097522,48.14,67259.84,51.0,0.16869,0.00014,9.24154]
[1780466097582,48.13,67230.12,51.0,0.16449,0.00014,9.08814]
[1780466098051,48.13,67230.12,51.0,0.16449,0.00014,9.08814]
[1780466098272,48.13,67230.12,51.0,0.16449,0.00014,9.08814]
[1780466098628,48.13,67230.12,51.0,0.16449,0.00014,9.08814]
[1780466098651,48.14,67239.53,51.0,0.16581,0.00014,9.13678]
[1780466098780,48.14,67239.53,51.0,0.16581,0.00014,9.13678]
[1780466098994,48.14,67239.53,51.0,0.16581,0.00014,9.13678]
[1780466099375,48.14,67239.53,51.0,0.16581,0.00014,9.13678]
[1780466099456,48.13,67229.61,51.0,0.16441,0.00014,9.0855]
[1780466100665,48.13,67229.61,51.0,0.16441,0.00014,9.0855]
[1780466100731,48.13,67229.61,51.0,0.16441,0.00014,9.0855]
[1780466102224,48.13,67227.0,51.0,0.16404,0.00014,9.07182]
[1780466104309,48.13,67233.0,51.0,0.16488,0.00014,9.10264]
[1780466105172,48.13,67236.7,51.0,0.1654,0.00014,9.12165]
[1780466105375,48.13,67236.7,51.0,0.1654,0.00014,9.12165]
[1780466105408,48.13,67237.35,51.0,0.16549,0.00014,9.12489]
[1780466107775,48.13,67243.16,51.0,0.1663,0.00014,9.15466]
[1780466109110,48.13,67244.88,51.0,0.16654,0.00014,9.1634]
[1780466109777,48.13,67244.88,51.0,0.16654,0.00014,9.1634]
[1780466109867,48.13,67248.63,51.0,0.16707,0.00014,9.18261]
[1780466110176,48.13,67248.63,51.0,0.16707,0.00014,9.18261]
[1780466110273,48.13,67264.76,51.0,0.16936,0.00014,9.26563]
[1780466110912,48.13,67264.76,51.0,0.16936,0.00014,9.26563]
[1780466111043,48.13,67264.76,51.0,0.16936,0.00014,9.26563]
[1780466111363,48.13,67264.76,51.0,0.16936,0.00014,9.26563]
[1780466111410,48.13,67264.76,51.0,0.16936,0.00014,9.26563]
[1780466111774,48.13,67271.65,51.0,0.17034,0.00014,9.30108]
[1780466113784,48.13,67279.3,51.0,0.17144,0.00014,9.34032]
[1780466114556,48.13,67285.54,51.0,0.17233,0.00014,9.37235]
[1780466118199,48.12,67291.92,51.0,0.17323,0.00014,9.40447]
[1780466119481,48.12,67297.93,51.0,0.1741,0.00015,9.43522]
[1780466125249,48.11,67298.43,51.0,0.17413,0.00015,9.43639]
[1780466130284,48.11,67301.62,51.0,0.17456,0.00015,9.45162]
[1780466133223,48.1,67300.25,51.0,0.17427,0.00015,9.43831]
[1780466133720,48.1,67302.05,51.0,0.17452,0.00015,9.44734]
[1780466135152,48.1,67300.55,51.0,0.1743,0.00015,9.43937]
[1780466135319,48.1,67296.58,51.0,0.17371,0.00015,9.4187]
[1780466140355,48.09,67286.23,51.0,0.17218,0.00014,9.36431]
[1780466143376,48.09,67280.56,51.0,0.17136,0.00014,9.33471]
[1780466146276,48.09,67279.43,51.0,0.17119,0.00014,9.32868]
[1780466146498,48.09,67279.43,51.0,0.17119,0.00014,9.32868]
[1780466146652,48.09,67279.43,51.0,0.17119,0.00014,9.32868]
[1780466146822,48.09,67274.0,51.0,0.1704,0.00014,9.30058]
[1780466147104,48.09,67274.0,51.0,0.1704,0.00014,9.30058]
[1780466147225,48.09,67274.0,51.0,0.1704,0.00014,9.30058]
[1780466147483,48.09,67274.0,51.0,0.1704,0.00014,9.30058]
[1780466147620,48.09,67274.0,51.0,0.1704,0.00014,9.30058]
[1780466147746,48.09,67274.0,51.0,0.1704,0.00014,9.30058]
[1780466147827,48.09,67235.27,51.0,0.1649,0.00014,9.10063]
[1780466148768,48.09,67235.27,51.0,0.1649,0.00014,9.10063]
[1780466148810,48.09,67235.27,51.0,0.1649,0.00014,9.10063]
[1780466148820,48.09,67235.27,51.0,0.1649,0.00014,9.10063]
[1780466149113,48.09,67229.88,51.0,0.16414,0.00014,9.07286]
[1780466149562,48.09,67229.88,51.0,0.16414,0.00014,9.07286]
[1780466149616,48.09,67229.88,51.0,0.16414,0.00014,9.07286]
[1780466150239,48.09,67225.14,51.0,0.16348,0.00014,9.0483]
[1780466150277,48.09,67225.14,51.0,0.16348,0.00014,9.0483]
[1780466150327,48.09,67225.14,51.0,0.16348,0.00014,9.0483]
[1780466151399,48.09,67222.98,51.0,0.16317,0.00014,9.03704]
[1780466151479,48.09,67222.98,51.0,0.16317,0.00014,9.03704]
[1780466151583,48.09,67222.98,51.0,0.16317,0.00014,9.03704]
[1780466151749,48.09,67222.98,51.0,0.16317,0.00014,9.03704]
[1780466151796,48.09,67225.39,51.0,0.1635,0.00014,9.04939]
[1780466153666,48.09,67230.11,51.0,0.16416,0.00014,9.07364]
[1780466153813,48.09,67230.11,51.0,0.16416,0.00014,9.07364]
[1780466157276,48.08,67229.53,51.0,0.16406,0.00014,9.07004]
[1780466157584,48.08,67229.53,51.0,0.16406,0.00014,9.07004]
[1780466157745,48.08,67229.53,51.0,0.16406,0.00014,9.07004]
[1780466158068,48.08,67226.77,51.0,0.16367,0.00014,9.05563]
[1780466160499,48.08,67233.06,51.0,0.16454,0.00014,9.08769]
[1780466162721,48.08,67232.19,51.0,0.16442,0.00014,9.08303]
[1780466163170,48.08,67231.17,51.0,0.16427,0.00014,9.07759]
[1780466163256,48.08,67231.17,51.0,0.16427,0.00014,9.07759]
[1780466163870,48.08,67229.22,51.0,0.16399,0.00014,9.06736]
[1780466164471,48.08,67229.22,51.0,0.16399,0.00014,9.06736]
[1780466165157,48.08,67225.83,51.0,0.16351,0.00014,9.04971]
[1780466165758,48.08,67225.83,51.0,0.16351,0.00014,9.04971]
[1780466165921,48.08,67225.48,51.0,0.16346,0.00014,9.04778]
[1780466170640,48.07,67224.04,51.0,0.16324,0.00014,9.03986]
[1780466172389,48.07,67223.01,51.0,0.16309,0.00014,9.03431]
[1780466172552,48.07,67223.01,51.0,0.16309,0.00014,9.03431]
[1780466172791,48.07,67223.01,51.0,0.16309,0.00014,9.03431]
[1780466173779,48.07,67219.82,51.0,0.16265,0.00014,9.01772]
[1780466175092,48.07,67210.86,51.0,0.16139,0.00014,8.9713]
[1780466176976,48.07,67208.67,51.0,0.16109,0.00014,8.95994]
[1780466179039,48.07,67215.78,51.0,0.16208,0.00014,8.99662]
[1780466180254,48.07,67214.22,51.0,0.16186,0.00014,8.98851]
[1780466180291,48.07,67214.22,51.0,0.16186,0.00014,8.98851]
[1780466180716,48.07,67214.22,51.0,0.16186,0.00014,8.98851]
[1780466180970,48.07,67213.5,51.0,0.16176,0.00014,8.98474]
[1780466181754,48.07,67212.18,51.0,0.16157,0.00014,8.97785]
[1780466183661,48.07,67204.32,51.0,0.16047,0.00014,8.93689]
[1780466188696,48.07,67202.13,51.0,0.16015,0.00014,8.92499]
[1780466193731,48.06,67201.23,51.0,0.15993,0.00014,8.91406]
[1780466196752,48.06,67195.2,51.0,0.1591,0.00014,8.88265]
[1780466197095,48.06,67195.2,51.0,0.1591,0.00014,8.88265]
[1780466197100,48.06,67195.2,51.0,0.1591,0.00014,8.88265]
[1780466197759,48.06,67186.52,51.0,0.1579,0.00014,8.83775]
[1780466198242,48.06,67186.52,51.0,0.1579,0.00014,8.83775]
[1780466203530,48.06,67187.4,51.0,0.15801,0.00014,8.84171]
[1780466203534,48.06,67187.4,51.0,0.15801,0.00014,8.84171]
[1780466204353,48.06,67188.43,51.0,0.15815,0.00014,8.84692]
[1780466204670,48.06,67188.43,51.0,0.15815,0.00014,8.84692]
[1780466204712,48.06,67188.43,51.0,0.15815,0.00014,8.84692]
[1780466204808,48.06,67219.13,51.0,0.16239,0.00014,9.00557]
[1780466205281,48.06,67219.13,51.0,0.16239,0.00014,9.00557]
[1780466205309,48.06,67219.13,51.0,0.16239,0.00014,9.00557]
[1780466205356,48.06,67219.13,51.0,0.16239,0.00014,9.00557]
[1780466205521,48.06,67219.13,51.0,0.16239,0.00014,9.00557]
[1780466205608,48.06,67219.13,51.0,0.16239,0.00014,9.00557]
[1780466205828,48.06,67234.81,51.0,0.16458,0.00014,9.08638]
[1780466205979,48.06,67234.81,51.0,0.16458,0.00014,9.08638]
[1780466206056,48.06,67234.81,51.0,0.16458,0.00014,9.08638]
[1780466206579,48.06,67234.81,51.0,0.16458,0.00014,9.08638]
[1780466206661,48.06,67234.81,51.0,0.16458,0.00014,9.08638]
[1780466207092,48.05,67234.33,51.0,0.16447,0.00014,9.08221]
[1780466208019,48.05,67235.5,51.0,0.16463,0.00014,9.08812]
[1780466208394,48.05,67235.5,51.0,0.16463,0.00014,9.08812]
[1780466209167,48.05,67235.24,51.0,0.16459,0.00014,9.08663]
[1780466209198,48.05,67235.24,51.0,0.16459,0.00014,9.08663]
[1780466209315,48.05,67235.24,51.0,0.16459,0.00014,9.08663]
[1780466209660,48.05,67235.24,51.0,0.16459,0.00014,9.08663]
[1780466209706,48.05,67235.24,51.0,0.16459,0.00014,9.08663]
[1780466209843,48.04,67228.93,51.0,0.1637,0.00014,9.05387]
[1780466210822,48.04,67228.93,51.0,0.1637,0.00014,9.05387]
[1780466210825,48.04,67228.93,51.0,0.1637,0.00014,9.05387]
[1780466211021,48.04,67226.27,51.0,0.16332,0.00014,9.04003]
[1780466211261,48.04,67226.27,51.0,0.16332,0.00014,9.04003]
[1780466211669,48.04,67226.27,51.0,0.16332,0.00014,9.04003]
[1780466212434,48.04,67228.15,51.0,0.16358,0.00014,9.04965]
[1780466212479,48.04,67228.15,51.0,0.16358,0.00014,9.04965]
[1780466212701,48.04,67228.15,51.0,0.16358,0.00014,9.04965]
[1780466212768,48.04,67228.15,51.0,0.16358,0.00014,9.04965]
[1780466212864,48.04,67235.55,51.0,0.16462,0.00014,9.08781]
[1780466214141,48.04,67239.19,51.0,0.16513,0.00014,9.10654]
[1780466217195,48.04,67240.11,51.0,0.16525,0.00014,9.11097]
[1780466218116,48.04,67242.44,51.0,0.16558,0.00014,9.1229]
[1780466219003,48.04,67242.96,51.0,0.16565,0.00014,9.12546]
[1780466220822,48.04,67243.19,51.0,0.16567,0.00014,9.1265]
[1780466226488,48.03,67241.17,51.0,0.16536,0.00014,9.11507]
[1780466227923,48.03,67241.17,51.0,0.16536,0.00014,9.11489]
[1780466227927,48.03,67241.17,51.0,0.16536,0.00014,9.11489]
[1780466229180,48.03,67243.3,51.0,0.16565,0.00014,9.12571]
[1780466234939,48.03,67242.69,51.0,0.16554,0.00014,9.12178]
[1780466239444,48.02,67245.34,51.0,0.1659,0.00014,9.13475]
[1780466240658,48.02,67245.6,51.0,0.16593,0.00014,9.13598]
[1780466240690,48.02,67257.5,51.0,0.16762,0.00014,9.19738]
[1780466243545,48.02,67261.06,51.0,0.16811,0.00014,9.21533]
[1780466244476,48.02,67261.37,51.0,0.16815,0.00014,9.21669]
[1780466244825,48.02,67261.37,51.0,0.16815,0.00014,9.21669]
[1780466244862,48.02,67261.37,51.0,0.16815,0.00014,9.21669]
[1780466244897,48.02,67261.57,51.0,0.16817,0.00014,9.21748]
[1780466250305,48.01,67264.29,51.0,0.16853,0.00014,9.23043]
[1780466255717,48.0,67263.64,51.0,0.16832,0.00014,9.22016]
[1780466256741,48.0,67264.23,51.0,0.1684,0.00014,9.223]
[1780466256796,48.0,67264.23,51.0,0.1684,0.00014,9.223]
[1780466256880,48.0,67264.23,51.0,0.1684,0.00014,9.223]
[1780466256892,48.0,67260.06,51.0,0.1678,0.00014,9.20124]
[1780466258059,48.0,67255.7,51.0,0.16717,0.00014,9.17854]
[1780466264238,48.0,67251.68,51.0,0.16658,0.00014,9.15685]
[1780466266351,48.0,67251.69,51.0,0.16657,0.00014,9.15677]
[1780466270092,47.99,67256.21,51.0,0.1672,0.00014,9.17963]
[1780466270132,47.99,67256.21,51.0,0.1672,0.00014,9.17963]
[1780466270232,47.99,67256.21,51.0,0.1672,0.00014,9.17963]
[1780466270757,47.99,67256.21,51.0,0.1672,0.00014,9.17963]
[1780466270821,47.99,67257.07,51.0,0.16732,0.00014,9.18392]
[1780466272952,47.99,67263.96,51.0,0.16829,0.00014,9.21923]
[1780466273315,47.99,67272.51,51.0,0.16951,0.00014,9.26329]
[1780466274015,47.99,67272.51,51.0,0.16951,0.00014,9.26329]
[1780466274100,47.99,67272.51,51.0,0.16951,0.00014,9.26329]
[1780466274549,47.99,67272.51,51.0,0.16951,0.00014,9.26329]
[1780466274694,47.99,67272.51,51.0,0.16951,0.00014,9.26329]
[1780466274922,47.99,67272.51,51.0,0.16951,0.00014,9.26329]
[1780466278994,47.98,67278.82,51.0,0.1704,0.00014,9.29502]
[1780466279369,47.98,67278.82,51.0,0.1704,0.00014,9.29502]
[1780466283626,47.98,67272.51,51.0,0.16947,0.00014,9.26175]
[1780466288843,47.98,67274.66,51.0,0.16976,0.00014,9.27211]
[1780466289402,47.98,67275.66,51.0,0.1699,0.00014,9.27713]
[1780466289621,47.98,67284.02,51.0,0.1711,0.00014,9.32019]
[1780466290127,47.98,67284.02,51.0,0.1711,0.00014,9.32019]
[1780466293477,47.97,67278.2,51.0,0.17023,0.00014,9.28929]
[1780466298512,47.97,67271.05,51.0,0.16918,0.00014,9.25153]
[1780466304012,47.96,67271.77,51.0,0.16927,0.00014,9.25478]
[1780466305409,47.96,67273.23,51.0,0.16948,0.00014,9.26207]
[1780466305914,47.96,67273.23,51.0,0.16948,0.00014,9.26207]
[1780466305960,47.96,67268.32,51.0,0.16877,0.00014,9.23654]
[1780466306568,47.96,67262.73,51.0,0.16796,0.00014,9.20745]
[1780466309792,47.96,67257.79,51.0,0.16725,0.00014,9.18166]
[1780466309815,47.96,67257.79,51.0,0.16725,0.00014,9.18166]
[1780466310870,47.96,67247.15,51.0,0.16573,0.00014,9.12625]
[1780466311027,47.96,67247.15,51.0,0.16573,0.00014,9.12625]
[1780466311108,47.96,67247.15,51.0,0.16573,0.00014,9.12625]
[1780466312291,47.96,67244.39,51.0,0.16526,0.00014,9.10603]
[1780466314887,47.96,67241.74,51.0,0.16488,0.00014,9.092]
[1780466320822,47.95,67239.51,51.0,0.16454,0.00014,9.0797]
[1780466322778,47.95,67243.37,51.0,0.16508,0.00014,9.09943]
[1780466323264,47.95,67244.54,51.0,0.16524,0.00014,9.10534]
[1780466325371,47.95,67244.65,51.0,0.16524,0.00014,9.10558]
[1780466326238,47.95,67244.66,51.0,0.16524,0.00014,9.10547]
[1780466326323,47.95,67244.66,51.0,0.16524,0.00014,9.10547]
[1780466326863,47.95,67244.66,51.0,0.16524,0.00014,9.10547]
[1780466326925,47.95,67235.94,51.0,0.16401,0.00014,9.06015]
[1780466328002,47.95,67235.94,51.0,0.16401,0.00014,9.06015]
[1780466330427,47.94,67236.44,51.0,0.16407,0.00014,9.06244]
[1780466330530,47.94,67236.44,51.0,0.16407,0.00014,9.06244]
[1780466332722,47.94,67235.65,51.0,0.16395,0.00014,9.05815]
[1780466332753,47.94,67235.65,51.0,0.16395,0.00014,9.05815]
[1780466332835,47.94,67235.65,51.0,0.16395,0.00014,9.05815]
[1780466338796,47.94,67231.89,51.0,0.16341,0.00014,9.03814]
[1780466340022,47.94,67231.89,51.0,0.16341,0.00014,9.03814]
[1780466340065,47.94,67231.89,51.0,0.16341,0.00014,9.03814]
[1780466340166,47.94,67231.89,51.0,0.16341,0.00014,9.03814]
[1780466340204,47.94,67231.92,51.0,0.16341,0.00014,9.03819]
[1780466341048,47.94,67282.79,51.0,0.17065,0.00014,9.30147]
[1780466341154,47.94,67282.79,51.0,0.17065,0.00014,9.30147]
[1780466341370,47.94,67282.79,51.0,0.17065,0.00014,9.30147]
[1780466341378,47.94,67282.79,51.0,0.17065,0.00014,9.30147]
[1780466341452,47.94,67282.79,51.0,0.17065,0.00014,9.30147]
[1780466341575,47.94,67282.79,51.0,0.17065,0.00014,9.30147]
[1780466341787,47.94,67282.79,51.0,0.17065,0.00014,9.30147]
[1780466341998,47.94,67303.39,51.0,0.17363,0.00015,9.40757]
[1780466342463,47.94,67303.39,51.0,0.17363,0.00015,9.40757]
[1780466342505,47.94,67303.39,51.0,0.17363,0.00015,9.40757]
[1780466342758,47.94,67303.39,51.0,0.17363,0.00015,9.40757]
[1780466342892,47.94,67303.39,51.0,0.17363,0.00015,9.40757]
[1780466343044,47.94,67303.39,51.0,0.17363,0.00015,9.40757]
[1780466343212,47.93,67303.09,51.0,0.17357,0.00015,9.40573]
[1780466343216,47.93,67303.09,51.0,0.17357,0.00015,9.40573]
[1780466343846,47.93,67302.2,51.0,0.17344,0.00015,9.40084]
[1780466344226,47.93,67302.2,51.0,0.17344,0.00015,9.40084]
[1780466344256,47.93,67302.2,51.0,0.17344,0.00015,9.40084]
[1780466344610,47.93,67302.2,51.0,0.17344,0.00015,9.40084]
[1780466345347,47.93,67301.78,51.0,0.17337,0.00015,9.39852]
[1780466345454,47.93,67301.78,51.0,0.17337,0.00015,9.39852]
[1780466345856,47.93,67291.89,51.0,0.17193,0.00015,9.34722]
[1780466346349,47.93,67291.89,51.0,0.17193,0.00015,9.34722]
[1780466346863,47.93,67284.18,51.0,0.17081,0.00014,9.30724]
[1780466350902,47.93,67278.69,51.0,0.17001,0.00014,9.27871]
[1780466351435,47.93,67278.69,51.0,0.17001,0.00014,9.27871]
[1780466351541,47.93,67278.69,51.0,0.17001,0.00014,9.27871]
[1780466351847,47.93,67278.69,51.0,0.17001,0.00014,9.27871]
[1780466351853,47.93,67278.69,51.0,0.17001,0.00014,9.27871]
[1780466352432,47.93,67275.24,51.0,0.16952,0.00014,9.26085]
[1780466353015,47.93,67275.24,51.0,0.16952,0.00014,9.26085]
[1780466353037,47.93,67272.39,51.0,0.16911,0.00014,9.246]
[1780466354426,47.93,67270.28,51.0,0.1688,0.00014,9.23495]
[1780466354429,47.93,67270.28,51.0,0.1688,0.00014,9.23495]
[1780466355418,47.93,67270.36,51.0,0.16881,0.00014,9.23525]
[1780466355619,47.93,67270.36,51.0,0.16881,0.00014,9.23525]
[1780466355624,47.93,67270.36,51.0,0.16881,0.00014,9.23525]
[1780466355927,47.93,67270.05,51.0,0.16876,0.00014,9.23354]
[1780466360964,47.93,67270.18,51.0,0.16878,0.00014,9.23407]
[1780466364726,47.93,67266.11,51.0,0.16819,0.00014,9.21293]
[1780466369641,47.93,67266.37,51.0,0.16823,0.00014,9.21428]
[1780466372041,47.93,67277.14,51.0,0.16969,0.00014,9.26427]
[1780466372856,47.93,67277.14,51.0,0.16969,0.00014,9.26427]
[1780466373297,47.93,67280.09,51.0,0.17012,0.00014,9.27953]
[1780466374263,47.93,67280.08,51.0,0.17011,0.00014,9.27941]
[1780466374290,47.93,67280.08,51.0,0.17011,0.00014,9.27941]
[1780466374927,47.93,67280.08,51.0,0.17011,0.00014,9.27941]
[1780466375062,47.93,67286.66,51.0,0.17106,0.00014,9.31336]
[1780466378026,47.93,67286.14,51.0,0.17099,0.00014,9.31064]
[1780466378083,47.93,67278.75,51.0,0.16992,0.00014,9.27236]
[1780466378308,47.93,67278.75,51.0,0.16992,0.00014,9.27236]
[1780466379172,47.93,67278.75,51.0,0.16992,0.00014,9.27236]
[1780466379096,47.92,67273.14,51.0,0.16911,0.00014,9.24317]
[1780466380098,47.92,67258.33,51.0,0.16699,0.00014,9.16644]
[1780466383027,47.92,67256.29,51.0,0.1667,0.00014,9.15586]
[1780466383119,47.92,67256.21,51.0,0.16669,0.00014,9.1555]
[1780466388154,47.93,67250.24,51.0,0.16585,0.00014,9.12488]
[1780466391717,47.93,67245.88,51.0,0.16523,0.00014,9.10248]
[1780466391721,47.93,67245.88,51.0,0.16523,0.00014,9.10248]
[1780466391813,47.93,67244.8,51.0,0.16509,0.00014,9.09713]
[1780466394580,47.93,67243.75,51.0,0.16494,0.00014,9.09176]
[1780466395588,47.93,67243.55,51.0,0.16492,0.00014,9.09087]
[1780466395808,47.93,67243.55,51.0,0.16492,0.00014,9.09087]
[1780466395902,47.93,67243.55,51.0,0.16492,0.00014,9.09087]
[1780466400740,47.93,67239.18,51.0,0.16431,0.00014,9.06845]
[1780466401293,47.93,67239.55,51.0,0.16436,0.00014,9.07042]
[1780466401843,47.93,67239.55,51.0,0.16436,0.00014,9.07042]
[1780466401915,47.93,67237.81,51.0,0.16412,0.00014,9.06145]
[1780466404028,47.93,67247.62,51.0,0.16551,0.00014,9.11237]
[1780466405820,47.93,67250.5,51.0,0.16591,0.00014,9.12726]
[1780466406940,47.93,67256.64,51.0,0.16679,0.00014,9.15905]
[1780466407673,47.93,67262.38,51.0,0.1676,0.00014,9.18876]
[1780466408412,47.93,67262.38,51.0,0.1676,0.00014,9.18876]
[1780466409769,47.93,67262.54,51.0,0.16762,0.00014,9.18954]
[1780466409861,47.93,67262.54,51.0,0.16762,0.00014,9.18954]
[1780466410096,47.93,67262.54,51.0,0.16762,0.00014,9.18954]
[1780466410077,47.93,67270.27,51.0,0.16873,0.00014,9.22957]
[1780466410326,47.93,67270.27,51.0,0.16873,0.00014,9.22957]
[1780466410883,47.93,67270.27,51.0,0.16873,0.00014,9.22957]
[1780466411184,47.93,67273.59,51.0,0.16921,0.00014,9.24669]
[1780466411187,47.93,67273.59,51.0,0.16921,0.00014,9.24669]
[1780466411220,47.93,67273.59,51.0,0.16921,0.00014,9.24669]
[1780466411933,47.93,67281.44,51.0,0.17033,0.00014,9.28723]
[1780466414203,47.93,67286.63,51.0,0.17108,0.00014,9.31405]
[1780466414345,47.93,67286.63,51.0,0.17108,0.00014,9.31405]
[1780466414736,47.93,67286.63,51.0,0.17108,0.00014,9.31405]
[1780466414751,47.93,67279.93,51.0,0.17011,0.00014,9.27933]
[1780466416264,47.93,67278.02,51.0,0.16983,0.00014,9.26931]
[1780466416873,47.93,67277.09,51.0,0.1697,0.00014,9.26444]
[1780466422012,47.93,67276.13,51.0,0.16956,0.00014,9.25959]
[1780466424535,47.93,67272.0,51.0,0.16897,0.00014,9.23831]
[1780466424542,47.93,67272.0,51.0,0.16897,0.00014,9.23831]
[1780466424561,47.93,67272.68,51.0,0.16907,0.00014,9.24188]
[1780466428544,47.93,67268.94,51.0,0.16854,0.00014,9.2225]
[1780466428551,47.93,67268.94,51.0,0.16854,0.00014,9.2225]
[1780466431116,47.93,67260.71,51.0,0.16728,0.00014,9.17421]
[1780466433615,47.93,67251.23,51.0,0.16594,0.00014,9.12533]
[1780466434659,47.93,67251.23,51.0,0.16594,0.00014,9.12533]
[1780466440532,47.93,67252.25,51.0,0.16609,0.00014,9.13091]
[1780466445567,47.93,67251.4,51.0,0.16598,0.00014,9.12673]
[1780466450644,47.94,67246.71,51.0,0.16532,0.00014,9.1027]
[1780466453160,47.94,67245.92,51.0,0.16521,0.00014,9.09878]
[1780466453318,47.94,67244.92,51.0,0.16507,0.00014,9.09369]
[1780466458671,47.94,67243.24,51.0,0.16486,0.00014,9.08573]
[1780466462699,47.94,67249.03,51.0,0.16569,0.00014,9.11617]
[1780466467735,47.95,67246.59,51.0,0.16536,0.00014,9.10413]
[1780466472054,47.95,67247.21,51.0,0.16546,0.00014,9.1077]
[1780466477806,47.95,67248.11,51.0,0.1656,0.00014,9.11297]
[1780466482841,47.95,67246.69,51.0,0.16541,0.00014,9.10599]
[1780466485862,47.96,67240.84,51.0,0.16459,0.00014,9.07596]
[1780466488883,47.96,67247.57,51.0,0.16555,0.00014,9.11114]
[1780466493918,47.96,67252.76,51.0,0.16622,0.00014,9.13255]
[1780466495021,47.96,67241.71,51.0,0.16465,0.00014,9.07539]
[1780466496182,47.96,67236.0,51.0,0.16385,0.00014,9.04595]
[1780466498249,47.96,67236.33,51.0,0.1639,0.00014,9.04782]
[1780466505984,47.96,67238.29,51.0,0.1642,0.00014,9.05859]
[1780466509569,47.97,67237.52,51.0,0.1641,0.00014,9.05483]
[1780466509867,47.97,67237.52,51.0,0.1641,0.00014,9.05483]
[1780466510390,47.97,67232.27,51.0,0.16336,0.00014,9.0277]
[1780466510607,47.97,67232.27,51.0,0.16336,0.00014,9.0277]
[1780466510673,47.97,67232.27,51.0,0.16336,0.00014,9.0277]
[1780466510723,47.97,67232.27,51.0,0.16336,0.00014,9.0277]
[1780466510730,47.97,67232.27,51.0,0.16336,0.00014,9.0277]
[1780466511181,47.97,67223.29,51.0,0.1621,0.00014,8.9813]
[1780466511969,47.97,67223.29,51.0,0.1621,0.00014,8.9813]
[1780466512183,47.97,67223.29,51.0,0.1621,0.00014,8.9813]
[1780466512219,47.97,67215.44,51.0,0.16101,0.00014,8.94068]
[1780466514715,47.97,67211.94,51.0,0.16053,0.00014,8.92269]
[1780466514825,47.97,67211.94,51.0,0.16053,0.00014,8.92269]
[1780466514898,47.97,67211.94,51.0,0.16053,0.00014,8.92269]
[1780466515066,47.97,67217.95,51.0,0.16136,0.00014,8.95388]
[1780466515352,47.97,67217.95,51.0,0.16136,0.00014,8.95388]
[1780466515908,47.97,67217.95,51.0,0.16136,0.00014,8.95388]
[1780466515974,47.97,67217.95,51.0,0.16136,0.00014,8.95388]
[1780466515991,47.97,67217.95,51.0,0.16136,0.00014,8.95388]
[1780466518626,47.97,67212.66,51.0,0.16063,0.00014,8.92664]
[1780466519100,47.97,67213.59,51.0,0.16076,0.00014,8.93153]
[1780466522888,47.97,67209.11,51.0,0.16014,0.00014,8.9084]
[1780466524562,47.97,67202.85,51.0,0.15928,0.00014,8.87609]
[1780466530188,47.97,67201.95,51.0,0.15917,0.00014,8.87184]
[1780466530689,47.97,67201.95,51.0,0.15917,0.00014,8.87184]
[1780466530809,47.97,67201.95,51.0,0.15917,0.00014,8.87184]
[1780466531195,47.97,67210.89,51.0,0.16041,0.00014,8.91819]
[1780466531724,47.97,67210.89,51.0,0.16041,0.00014,8.91819]
[1780466531740,47.97,67210.89,51.0,0.16041,0.00014,8.91819]
[1780466532013,47.97,67210.89,51.0,0.16041,0.00014,8.91819]
[1780466532202,47.97,67217.36,51.0,0.16131,0.00014,8.9518]
[1780466534217,47.97,67224.9,51.0,0.16237,0.00014,8.99115]
[1780466539252,47.98,67220.85,51.0,0.16182,0.00014,8.97073]
[1780466544265,47.98,67219.73,51.0,0.16168,0.00014,8.96548]
[1780466544797,47.98,67218.61,51.0,0.16153,0.00014,8.95982]
[1780466544832,47.98,67218.61,51.0,0.16153,0.00014,8.95982]
[1780466544851,47.98,67218.61,51.0,0.16153,0.00014,8.95982]
[1780466545073,47.98,67218.61,51.0,0.16153,0.00014,8.95982]
[1780466545294,47.98,67211.14,51.0,0.16049,0.00014,8.92131]
[1780466545783,47.98,67211.14,51.0,0.16049,0.00014,8.92131]
[1780466546301,47.98,67202.46,51.0,0.15929,0.00014,8.8764]
[1780466550838,47.98,67196.48,51.0,0.15848,0.00014,8.84593]
[1780466551736,47.98,67196.48,51.0,0.15848,0.00014,8.84593]
[1780466553351,47.98,67188.25,51.0,0.15727,0.00014,8.79769]
[1780466558822,47.99,67186.12,51.0,0.15699,0.00014,8.78723]
[1780466560821,47.99,67183.97,51.0,0.1567,0.00014,8.77635]
[1780466562415,47.99,67191.45,51.0,0.15774,0.00014,8.8154]
[1780466567450,47.99,67193.88,51.0,0.15808,0.00014,8.82829]
[1780466572485,47.99,67197.53,51.0,0.15859,0.00014,8.84733]
[1780466574529,47.99,67195.74,51.0,0.15834,0.00014,8.83809]
[1780466575266,47.99,67204.36,51.0,0.15953,0.00014,8.88272]
[1780466576316,47.99,67211.34,51.0,0.1605,0.00014,8.91885]
[1780466580896,47.99,67205.18,51.0,0.15964,0.00014,8.88685]
[1780466581879,47.99,67199.22,51.0,0.15882,0.00014,8.85598]
[1780466583564,47.99,67193.51,51.0,0.15803,0.00014,8.8265]
[1780466586928,47.99,67189.06,51.0,0.15743,0.00014,8.80359]
[1780466587023,47.99,67185.35,51.0,0.15692,0.00014,8.78448]
[1780466587519,47.99,67185.35,51.0,0.15692,0.00014,8.78448]
[1780466588387,47.99,67184.28,51.0,0.15677,0.00014,8.77896]
[1780466588391,47.99,67184.28,51.0,0.15677,0.00014,8.77896]
[1780466588406,47.99,67184.28,51.0,0.15677,0.00014,8.77896]
[1780466588431,47.99,67184.28,51.0,0.15677,0.00014,8.77896]
[1780466588453,47.99,67184.28,51.0,0.15677,0.00014,8.77896]
[1780466588549,47.99,67184.28,51.0,0.15677,0.00014,8.77896]
[1780466588726,47.99,67184.28,51.0,0.15677,0.00014,8.77896]
[1780466588853,47.99,67184.28,51.0,0.15677,0.00014,8.77896]
[1780466589146,47.99,67184.28,51.0,0.15677,0.00014,8.77896]
[1780466589897,47.99,67184.12,51.0,0.15675,0.00014,8.77815]
[1780466590570,47.99,67184.05,51.0,0.15674,0.00014,8.77777]
[1780466595113,47.99,67182.28,51.0,0.1565,0.00014,8.76858]
[1780466596039,47.99,67180.88,51.0,0.15631,0.00014,8.76134]
[1780466599658,48.0,67174.45,51.0,0.15544,0.00014,8.72827]
[1780466599871,48.0,67174.45,51.0,0.15544,0.00014,8.72827]
[1780466599938,48.0,67174.49,51.0,0.15544,0.00014,8.72854]
[1780466600843,48.0,67174.49,51.0,0.15544,0.00014,8.72854]
[1780466601846,48.0,67174.4,51.0,0.15543,0.00014,8.7281]
[1780466607050,47.99,67170.49,51.0,0.15489,0.00014,8.70754]
[1780466607347,47.99,67170.49,51.0,0.15489,0.00014,8.70754]
[1780466608397,47.99,67171.79,51.0,0.15506,0.00014,8.71412]
[1780466610325,47.99,67174.93,51.0,0.15549,0.00014,8.73028]
[1780466610753,47.99,67190.58,51.0,0.15762,0.00014,8.81104]
[1780466611400,47.99,67190.58,51.0,0.15762,0.00014,8.81104]
[1780466611760,47.99,67184.43,51.0,0.1567,0.00014,8.77338]
[1780466614014,47.99,67184.44,51.0,0.1567,0.00014,8.77339]
[1780466620262,47.99,67190.04,51.0,0.15745,0.00014,8.80173]
[1780466620352,47.99,67190.04,51.0,0.15745,0.00014,8.80173]
[1780466624511,47.99,67190.72,51.0,0.15753,0.00014,8.80487]
[1780466625899,47.99,67190.68,51.0,0.15752,0.00014,8.80462]
[1780466625962,47.99,67190.68,51.0,0.15752,0.00014,8.80462]
[1780466627073,47.98,67177.18,51.0,0.15567,0.00014,8.73454]
[1780466628981,47.98,67176.95,51.0,0.15564,0.00014,8.73323]
[1780466629516,47.98,67179.19,51.0,0.15594,0.00014,8.7447]
[1780466630366,47.98,67167.17,51.0,0.1543,0.00014,8.6824]
[1780466630777,47.98,67167.17,51.0,0.1543,0.00014,8.6824]
[1780466631240,47.98,67159.69,51.0,0.15329,0.00013,8.64368]
[1780466635269,47.98,67159.17,51.0,0.15322,0.00013,8.64102]
[1780466635323,47.98,67158.17,51.0,0.15308,0.00013,8.63585]
[1780466635891,47.98,67158.17,51.0,0.15308,0.00013,8.63585]
[1780466640968,47.98,67152.62,51.0,0.15233,0.00013,8.60678]
[1780466646003,47.98,67152.66,51.0,0.15232,0.00013,8.60661]
[1780466647912,47.98,67155.56,51.0,0.15271,0.00013,8.62153]
[1780466651042,47.98,67149.81,51.0,0.15193,0.00013,8.59149]
[1780466652087,47.98,67149.81,51.0,0.15193,0.00013,8.59149]
[1780466654278,47.98,67149.65,51.0,0.1519,0.00013,8.5905]
[1780466654321,47.98,67149.65,51.0,0.1519,0.00013,8.5905]
[1780466654390,47.98,67149.65,51.0,0.1519,0.00013,8.5905]
[1780466654391,47.98,67149.65,51.0,0.1519,0.00013,8.5905]
[1780466654463,47.98,67148.23,51.0,0.15171,0.00013,8.58309]
[1780466654606,47.98,67148.23,51.0,0.15171,0.00013,8.58309]
[1780466654711,47.98,67148.23,51.0,0.15171,0.00013,8.58309]
[1780466654766,47.98,67148.23,51.0,0.15171,0.00013,8.58309]
[1780466654868,47.98,67148.23,51.0,0.15171,0.00013,8.58309]
[1780466655084,47.98,67148.23,51.0,0.15171,0.00013,8.58309]
[1780466655163,47.97,67137.12,51.0,0.15023,0.00013,8.52563]
[1780466657815,47.97,67134.25,51.0,0.14984,0.00013,8.51073]
[1780466658187,47.97,67134.25,51.0,0.14984,0.00013,8.51073]
[1780466658356,47.97,67134.25,51.0,0.14984,0.00013,8.51073]
[1780466658899,47.97,67128.6,51.0,0.14909,0.00013,8.48154]
[1780466659202,47.97,67128.6,51.0,0.14909,0.00013,8.48154]
[1780466659251,47.97,67121.14,51.0,0.1481,0.00013,8.44296]
[1780466662949,47.97,67120.7,51.0,0.14804,0.00013,8.44064]
[1780466663140,47.97,67120.7,51.0,0.14804,0.00013,8.44064]
[1780466663207,47.97,67120.7,51.0,0.14804,0.00013,8.44064]
[1780466663649,47.97,67122.78,51.0,0.14832,0.00013,8.45135]
[1780466663806,47.97,67122.78,51.0,0.14832,0.00013,8.45135]
[1780466664266,47.97,67122.78,51.0,0.14832,0.00013,8.45135]
[1780466664296,47.97,67136.02,51.0,0.15007,0.00013,8.51965]
[1780466664615,47.97,67136.02,51.0,0.15007,0.00013,8.51965]
[1780466665107,47.97,67136.02,51.0,0.15007,0.00013,8.51965]
[1780466666395,47.97,67141.0,51.0,0.15073,0.00013,8.54533]
[1780466666531,47.97,67142.36,51.0,0.15091,0.00013,8.55228]
[1780466667438,47.97,67142.36,51.0,0.15091,0.00013,8.55228]
[1780466667160,47.97,67146.62,51.0,0.15148,0.00013,8.57426]
[1780466667819,47.97,67146.62,51.0,0.15148,0.00013,8.57426]
[1780466668084,47.97,67146.62,51.0,0.15148,0.00013,8.57426]
[1780466668306,47.97,67146.62,51.0,0.15148,0.00013,8.57426]
[1780466668404,47.97,67152.34,51.0,0.15225,0.00013,8.60376]
[1780466668866,47.97,67152.34,51.0,0.15225,0.00013,8.60376]
[1780466670819,47.97,67152.21,51.0,0.15222,0.00013,8.60288]
[1780466675996,47.97,67154.49,51.0,0.15244,0.00013,8.6084]
[1780466678710,47.97,67156.41,51.0,0.15269,0.00013,8.61798]
[1780466680819,47.97,67152.6,51.0,0.15217,0.00013,8.59803]
[1780466684165,47.96,67158.12,51.0,0.1529,0.00013,8.62633]
[1780466685489,47.96,67161.92,51.0,0.15341,0.00014,8.64575]
[1780466686093,47.96,67161.92,51.0,0.15341,0.00014,8.64575]
[1780466686566,47.96,67162.3,51.0,0.15346,0.00014,8.64765]
[1780466690443,47.96,67165.04,51.0,0.15382,0.00014,8.66156]
[1780466695357,47.96,67159.03,51.0,0.153,0.00013,8.63004]
[1780466700392,47.96,67161.2,51.0,0.1533,0.00014,8.64133]
[1780466703669,47.96,67161.12,51.0,0.15328,0.00014,8.64088]
[1780466703744,47.96,67161.12,51.0,0.15328,0.00014,8.64088]
[1780466704027,47.96,67161.12,51.0,0.15328,0.00014,8.64088]
[1780466704058,47.96,67161.12,51.0,0.15328,0.00014,8.64088]
[1780466704114,47.96,67161.12,51.0,0.15328,0.00014,8.64088]
[1780466704161,47.96,67161.12,51.0,0.15328,0.00014,8.64088]
[1780466704229,47.96,67161.12,51.0,0.15328,0.00014,8.64088]
[1780466704482,47.96,67137.74,51.0,0.15015,0.00013,8.52001]
[1780466704663,47.96,67137.74,51.0,0.15015,0.00013,8.52001]
[1780466705246,47.96,67137.74,51.0,0.15015,0.00013,8.52001]
[1780466705537,47.96,67133.21,51.0,0.14954,0.00013,8.49654]
[1780466710382,47.96,67136.14,51.0,0.14992,0.00013,8.51133]
[1780466710504,47.96,67136.14,51.0,0.14992,0.00013,8.51133]
[1780466710515,47.96,67136.14,51.0,0.14992,0.00013,8.51133]
[1780466710464,47.96,67144.92,51.0,0.15109,0.00013,8.55665]
[1780466710591,47.96,67144.92,51.0,0.15109,0.00013,8.55665]
[1780466710766,47.96,67144.92,51.0,0.15109,0.00013,8.55665]
[1780466710820,47.96,67144.92,51.0,0.15109,0.00013,8.55665]
[1780466710863,47.96,67144.92,51.0,0.15109,0.00013,8.55665]
[1780466711072,47.96,67144.92,51.0,0.15109,0.00013,8.55665]
[1780466711151,47.96,67144.92,51.0,0.15109,0.00013,8.55665]
[1780466711471,47.96,67151.99,51.0,0.15204,0.00013,8.5932]
[1780466711745,47.96,67151.99,51.0,0.15204,0.00013,8.5932]
[1780466715750,47.95,67151.51,51.0,0.15197,0.00013,8.59036]
[1780466715855,47.95,67151.51,51.0,0.15197,0.00013,8.59036]
[1780466715932,47.95,67151.51,51.0,0.15197,0.00013,8.59036]
[1780466716956,47.95,67146.62,51.0,0.15131,0.00013,8.56498]
[1780466717469,47.95,67146.62,51.0,0.15131,0.00013,8.56498]
[1780466720402,47.95,67143.84,51.0,0.15093,0.00013,8.55045]
[1780466720911,47.95,67143.52,51.0,0.15089,0.00013,8.54871]
[1780466721402,47.95,67143.52,51.0,0.15089,0.00013,8.54871]
[1780466721847,47.95,67144.23,51.0,0.15098,0.00013,8.55234]
[1780466723483,47.95,67141.51,51.0,0.15062,0.00013,8.53824]
[1780466723498,47.95,67141.51,51.0,0.15062,0.00013,8.53824]
[1780466724063,47.95,67137.91,51.0,0.15014,0.00013,8.5196]
[1780466730095,47.95,67132.46,51.0,0.1494,0.00013,8.49121]
[1780466731341,47.95,67132.05,51.0,0.14935,0.00013,8.48903]
[1780466731476,47.95,67130.93,51.0,0.14912,0.00013,8.47738]
[1780466731948,47.95,67130.93,51.0,0.14912,0.00013,8.47738]
[1780466732308,47.95,67122.35,51.0,0.14798,0.00013,8.43295]
[1780466732765,47.95,67122.35,51.0,0.14798,0.00013,8.43295]
[1780466732988,47.95,67120.6,51.0,0.14774,0.00013,8.42375]
[1780466734373,47.95,67120.6,51.0,0.14774,0.00013,8.42375]
[1780466734452,47.95,67118.2,51.0,0.14743,0.00013,8.41134]
[1780466735002,47.95,67118.2,51.0,0.14743,0.00013,8.41134]
[1780466735509,47.95,67118.2,51.0,0.14743,0.00013,8.41134]
[1780466735246,47.95,67116.88,51.0,0.14725,0.00013,8.4044]
[1780466735900,47.95,67116.88,51.0,0.14725,0.00013,8.4044]
[1780466739376,47.95,67117.99,51.0,0.1474,0.00013,8.41015]
[1780466739471,47.95,67117.81,51.0,0.14737,0.00013,8.40922]
[1780466739646,47.95,67117.81,51.0,0.14737,0.00013,8.40922]
[1780466739649,47.95,67117.81,51.0,0.14737,0.00013,8.40922]
[1780466739891,47.95,67117.81,51.0,0.14737,0.00013,8.40922]
[1780466740527,47.95,67110.97,51.0,0.14647,0.00013,8.3738]
[1780466742647,47.95,67109.28,51.0,0.14624,0.00013,8.36492]
[1780466742978,47.95,67109.28,51.0,0.14624,0.00013,8.36492]
[1780466743141,47.95,67109.28,51.0,0.14624,0.00013,8.36492]
[1780466743222,47.95,67118.24,51.0,0.14742,0.00013,8.41108]
[1780466743568,47.95,67118.24,51.0,0.14742,0.00013,8.41108]
[1780466743595,47.95,67118.24,51.0,0.14742,0.00013,8.41108]
[1780466743635,47.95,67118.24,51.0,0.14742,0.00013,8.41108]
[1780466743939,47.95,67118.24,51.0,0.14742,0.00013,8.41108]
[1780466743962,47.95,67118.24,51.0,0.14742,0.00013,8.41108]
[1780466743979,47.95,67118.24,51.0,0.14742,0.00013,8.41108]
[1780466744490,47.95,67118.24,51.0,0.14742,0.00013,8.41108]
[1780466744548,47.95,67118.24,51.0,0.14742,0.00013,8.41108]
[1780466744540,47.95,67145.04,51.0,0.15098,0.00013,8.54965]
[1780466744603,47.95,67145.04,51.0,0.15098,0.00013,8.54965]
[1780466745211,47.95,67145.04,51.0,0.15098,0.00013,8.54965]
[1780466745471,47.95,67145.04,51.0,0.15098,0.00013,8.54965]
[1780466746004,47.95,67146.84,51.0,0.15122,0.00013,8.55891]
[1780466751767,47.95,67146.27,51.0,0.15113,0.00013,8.55561]
[1780466752818,47.95,67146.27,51.0,0.15113,0.00013,8.55561]
[1780466752826,47.95,67146.27,51.0,0.15113,0.00013,8.55561]
[1780466752915,47.95,67146.27,51.0,0.15113,0.00013,8.55561]
[1780466754947,47.94,67146.5,51.0,0.15116,0.00013,8.55669]
[1780466755195,47.94,67146.5,51.0,0.15116,0.00013,8.55669]
[1780466755618,47.94,67147.28,51.0,0.15127,0.00013,8.56066]
[1780466758749,47.94,67147.22,51.0,0.15125,0.00013,8.56017]
[1780466758794,47.94,67147.22,51.0,0.15125,0.00013,8.56017]
[1780466758982,47.94,67147.22,51.0,0.15125,0.00013,8.56017]
[1780466759085,47.94,67143.37,51.0,0.15074,0.00013,8.54021]
[1780466761062,47.94,67137.7,51.0,0.14997,0.00013,8.51072]
[1780466766561,47.94,67136.92,51.0,0.14985,0.00013,8.50599]
[1780466767898,47.94,67140.54,51.0,0.15033,0.00013,8.52442]
[1780466768303,47.94,67140.54,51.0,0.15033,0.00013,8.52442]
[1780466768360,47.94,67140.54,51.0,0.15033,0.00013,8.52442]
[1780466768432,47.94,67140.16,51.0,0.15027,0.00013,8.5223]
[1780466769485,47.94,67140.16,51.0,0.15027,0.00013,8.5223]
[1780466769542,47.94,67140.16,51.0,0.15027,0.00013,8.5223]
[1780466770342,47.94,67145.36,51.0,0.15097,0.00013,8.54917]
[1780466770474,47.94,67145.36,51.0,0.15097,0.00013,8.54917]
[1780466771478,47.94,67146.51,51.0,0.15112,0.00013,8.55507]
[1780466771734,47.94,67146.59,51.0,0.15113,0.00013,8.55543]
[1780466771769,47.94,67146.59,51.0,0.15113,0.00013,8.55543]
[1780466772976,47.94,67151.13,51.0,0.15174,0.00013,8.57885]
[1780466773062,47.94,67151.13,51.0,0.15174,0.00013,8.57885]
[1780466773153,47.94,67151.13,51.0,0.15174,0.00013,8.57885]
[1780466773370,47.94,67151.13,51.0,0.15174,0.00013,8.57885]
[1780466773533,47.94,67151.13,51.0,0.15174,0.00013,8.57885]
[1780466774091,47.93,67154.65,51.0,0.15221,0.00013,8.59697]
[1780466775909,47.93,67149.25,51.0,0.15148,0.00013,8.56886]
[1780466776875,47.93,67149.21,51.0,0.15147,0.00013,8.56858]
[1780466778058,47.93,67146.62,51.0,0.15112,0.00013,8.55512]
[1780466778058,47.93,67146.62,51.0,0.15112,0.00013,8.55512]
[1780466778320,47.93,67146.62,51.0,0.15112,0.00013,8.55512]
[1780466778566,47.93,67146.62,51.0,0.15112,0.00013,8.55512]
[1780466779308,47.93,67144.2,51.0,0.1508,0.00013,8.54256]
[1780466779458,47.93,67144.2,51.0,0.1508,0.00013,8.54256]
[1780466779551,47.93,67151.27,51.0,0.15174,0.00013,8.57908]
[1780466780179,47.93,67151.27,51.0,0.15174,0.00013,8.57908]
[1780466780819,47.93,67153.42,51.0,0.15203,0.00013,8.59012]
[1780466780824,47.93,67153.42,51.0,0.15203,0.00013,8.59012]
[1780466782180,47.93,67158.32,51.0,0.15268,0.00013,8.61536]
[1780466783442,47.93,67159.08,51.0,0.15278,0.00013,8.61916]
[1780466785190,47.93,67160.04,51.0,0.15291,0.00013,8.62386]
[1780466788204,47.93,67159.75,51.0,0.15286,0.00013,8.62194]
[1780466788469,47.93,67159.75,51.0,0.15286,0.00013,8.62194]
[1780466790210,47.93,67159.52,51.0,0.15282,0.00013,8.62049]
[1780466791138,47.93,67159.52,51.0,0.15281,0.00013,8.62036]
[1780466791255,47.93,67159.52,51.0,0.15281,0.00013,8.62036]
[1780466791744,47.92,67158.3,51.0,0.15257,0.00013,8.60816]
[1780466792090,47.92,67158.3,51.0,0.15257,0.00013,8.60816]
[1780466792337,47.92,67158.3,51.0,0.15257,0.00013,8.60816]
[1780466792742,47.92,67155.4,51.0,0.15217,0.00013,8.59304]
[1780466793502,47.92,67155.4,51.0,0.15217,0.00013,8.59304]
[1780466793587,47.92,67153.09,51.0,0.15186,0.00013,8.581]
[1780466797233,47.92,67153.75,51.0,0.15194,0.00013,8.58413]
[1780466797985,47.92,67154.34,51.0,0.15202,0.00013,8.58709]
[1780466798178,47.92,67154.34,51.0,0.15202,0.00013,8.58709]
[1780466798539,47.92,67173.25,51.0,0.15457,0.00014,8.68489]
[1780466799110,47.92,67184.17,51.0,0.15606,0.00014,8.74131]
[1780466800546,47.92,67184.17,51.0,0.15606,0.00014,8.74131]
[1780466800649,47.92,67185.85,51.0,0.15628,0.00014,8.74986]
[1780466803604,47.92,67186.41,51.0,0.15635,0.00014,8.75238]
[1780466807543,47.91,67184.4,51.0,0.15606,0.00014,8.74121]
[1780466808174,47.91,67183.67,51.0,0.15595,0.00014,8.73709]
[1780466810512,47.91,67184.31,51.0,0.15603,0.00014,8.74023]
[1780466812503,47.91,67184.19,51.0,0.156,0.00014,8.73926]
[1780466813209,47.91,67178.05,51.0,0.15515,0.00014,8.707]
[1780466816663,47.9,67179.62,51.0,0.15535,0.00014,8.71443]
[1780466818087,47.9,67181.68,51.0,0.15562,0.00014,8.72497]
[1780466818244,47.9,67187.7,51.0,0.15644,0.00014,8.75601]
[1780466821603,47.9,67187.69,51.0,0.15643,0.00014,8.75559]
[1780466823154,47.9,67188.89,51.0,0.15659,0.00014,8.76143]
[1780466824069,47.9,67192.36,51.0,0.15706,0.00014,8.77923]
[1780466825275,47.9,67189.28,51.0,0.15663,0.00014,8.76305]
[1780466826596,47.9,67189.28,51.0,0.15662,0.00014,8.76285]
[1780466831854,47.89,67187.73,51.0,0.15638,0.00014,8.75361]
[1780466831860,47.89,67187.73,51.0,0.15638,0.00014,8.75361]
[1780466837400,47.88,67192.45,51.0,0.15699,0.00014,8.77682]
[1780466842553,47.88,67192.01,51.0,0.15691,0.00014,8.77378]
[1780466846466,47.87,67185.39,51.0,0.15598,0.00014,8.73853]
[1780466849224,47.87,67185.81,51.0,0.15603,0.00014,8.74041]
[1780466849245,47.87,67185.81,51.0,0.15603,0.00014,8.74041]
[1780466851572,47.87,67183.41,51.0,0.15569,0.00014,8.72769]
[1780466852217,47.87,67186.49,51.0,0.15603,0.00014,8.73776]
[1780466857543,47.87,67190.31,51.0,0.15653,0.00014,8.75683]
[1780466858196,47.87,67190.31,51.0,0.15653,0.00014,8.75683]
[1780466863585,47.86,67187.98,51.0,0.1562,0.00014,8.7441]
[1780466864511,47.86,67187.98,51.0,0.1562,0.00014,8.7441]
[1780466864755,47.86,67186.08,51.0,0.15593,0.00014,8.73405]
[1780466865939,47.86,67181.03,51.0,0.15523,0.00014,8.7076]
[1780466866575,47.86,67181.03,51.0,0.15523,0.00014,8.7076]
[1780466867137,47.86,67181.33,51.0,0.15527,0.00014,8.70904]
[1780466869033,47.86,67187.07,51.0,0.15605,0.00014,8.73851]
[1780466869535,47.86,67187.07,51.0,0.15605,0.00014,8.73851]
[1780466869544,47.86,67187.07,51.0,0.15605,0.00014,8.73851]
[1780466872294,47.85,67180.84,51.0,0.15518,0.00014,8.7056]
[1780466873473,47.85,67180.4,51.0,0.15511,0.00014,8.7031]
[1780466873548,47.85,67180.4,51.0,0.15511,0.00014,8.7031]
[1780466873879,47.85,67182.82,51.0,0.15544,0.00014,8.71543]
[1780466873990,47.85,67182.82,51.0,0.15544,0.00014,8.71543]
[1780466874048,47.85,67182.82,51.0,0.15544,0.00014,8.71543]
[1780466874069,47.85,67182.82,51.0,0.15544,0.00014,8.71543]
[1780466874599,47.85,67182.82,51.0,0.15544,0.00014,8.71543]
[1780466874649,47.85,67182.82,51.0,0.15544,0.00014,8.71543]
[1780466874666,47.85,67196.82,51.0,0.15736,0.00014,8.78795]
[1780466874858,47.85,67196.82,51.0,0.15736,0.00014,8.78795]
[1780466874909,47.85,67196.82,51.0,0.15736,0.00014,8.78795]
[1780466875559,47.85,67196.82,51.0,0.15736,0.00014,8.78795]
[1780466875673,47.85,67196.05,51.0,0.15725,0.00014,8.7839]
[1780466876254,47.85,67196.05,51.0,0.15725,0.00014,8.7839]
[1780466877939,47.85,67196.98,51.0,0.15737,0.00014,8.78857]
[1780466879052,47.85,67201.57,51.0,0.158,0.00014,8.8123]
[1780466880121,47.85,67203.1,51.0,0.15821,0.00014,8.82017]
[1780466881382,47.85,67203.1,51.0,0.15821,0.00014,8.82008]
[1780466881699,47.85,67213.01,51.0,0.15958,0.00014,8.87139]
[1780466882386,47.85,67213.01,51.0,0.15958,0.00014,8.87139]
[1780466882535,47.85,67215.43,51.0,0.15991,0.00014,8.88381]
[1780466882953,47.85,67215.43,51.0,0.15991,0.00014,8.88381]
[1780466883408,47.85,67215.43,51.0,0.15991,0.00014,8.88381]
[1780466883475,47.85,67215.43,51.0,0.15991,0.00014,8.88381]
[1780466884170,47.85,67217.29,51.0,0.16017,0.00014,8.89329]
[1780466884572,47.85,67226.07,51.0,0.16139,0.00014,8.93869]
[1780466886720,47.85,67226.86,51.0,0.1615,0.00014,8.94256]
[1780466886904,47.84,67225.8,51.0,0.16134,0.00014,8.93681]
[1780466887012,47.84,67225.8,51.0,0.16134,0.00014,8.93681]
[1780466888885,47.84,67226.82,51.0,0.16147,0.00014,8.94163]
[1780466889252,47.84,67226.82,51.0,0.16147,0.00014,8.94163]
[1780466889324,47.84,67225.1,51.0,0.16122,0.00014,8.93246]
[1780466889774,47.84,67218.53,51.0,0.1603,0.00014,8.89836]
[1780466892845,47.84,67217.84,51.0,0.1602,0.00014,8.89436]
[1780466894701,47.84,67202.06,51.0,0.15799,0.00014,8.81193]
[1780466896583,47.84,67200.62,51.0,0.15779,0.00014,8.80446]
[1780466897588,47.83,67199.85,51.0,0.15768,0.00014,8.80029]
[1780466898780,47.83,67198.6,51.0,0.15751,0.00014,8.79373]
[1780466899783,47.83,67197.75,51.0,0.15739,0.00014,8.78919]
[1780466900248,47.83,67197.75,51.0,0.15739,0.00014,8.78919]
[1780466900666,47.83,67197.75,51.0,0.15739,0.00014,8.78919]
[1780466900555,47.83,67126.09,51.0,0.14771,0.00013,8.41774]
[1780466901051,47.83,67126.09,51.0,0.14771,0.00013,8.41774]
[1780466901115,47.83,67126.09,51.0,0.14771,0.00013,8.41774]
[1780466901622,47.83,67120.12,51.0,0.14693,0.00013,8.38707]
[1780466901787,47.83,67120.12,51.0,0.14693,0.00013,8.38707]
[1780466906677,47.83,67119.85,51.0,0.14688,0.00013,8.3853]
[1780466906742,47.83,67116.51,51.0,0.14644,0.00013,8.36794]
[1780466911399,47.83,67112.26,51.0,0.14587,0.00013,8.34565]
[1780466911682,47.83,67112.26,51.0,0.14587,0.00013,8.34565]
[1780466913688,47.83,67112.06,51.0,0.14576,0.00013,8.33873]
[1780466914268,47.83,67115.93,51.0,0.14627,0.00013,8.35867]
[1780466917159,47.83,67118.98,51.0,0.14666,0.00013,8.37416]
[1780466918530,47.83,67119.14,51.0,0.14668,0.00013,8.37487]
[1780466921229,47.83,67112.43,51.0,0.14579,0.00013,8.33987]
[1780466922274,47.83,67110.59,51.0,0.14555,0.00013,8.33029]
[1780466923067,47.82,67108.69,51.0,0.1453,0.00013,8.32042]
[1780466923150,47.82,67108.5,51.0,0.14527,0.00013,8.3194]
[1780466928057,47.82,67116.57,51.0,0.14632,0.00013,8.36086]
[1780466930034,47.82,67118.86,51.0,0.14662,0.00013,8.37259]
[1780466933257,47.82,67118.21,51.0,0.14653,0.00013,8.36888]
[1780466933478,47.82,67118.21,51.0,0.14653,0.00013,8.36888]
[1780466933788,47.82,67118.25,51.0,0.14653,0.00013,8.36896]
[1780466934025,47.82,67118.25,51.0,0.14653,0.00013,8.36896]
[1780466934247,47.82,67118.25,51.0,0.14653,0.00013,8.36896]
[1780466934297,47.82,67127.61,51.0,0.14776,0.00013,8.4173]
[1780466936714,47.82,67127.91,51.0,0.1478,0.00013,8.4187]
[1780466937124,47.82,67126.87,51.0,0.14766,0.00013,8.41313]
[1780466942485,47.81,67127.46,51.0,0.14771,0.00013,8.41539]
[1780466948198,47.81,67123.36,51.0,0.14715,0.00013,8.39316]
[1780466953234,47.81,67120.94,51.0,0.14681,0.00013,8.3801]
[1780466957142,47.8,67121.5,51.0,0.14688,0.00013,8.38271]
[1780466957193,47.8,67121.5,51.0,0.14688,0.00013,8.38271]
[1780466961600,47.8,67127.93,51.0,0.14772,0.00013,8.41552]
[1780466967482,47.8,67125.87,51.0,0.14742,0.00013,8.40397]
[1780466973373,47.79,67121.58,51.0,0.14676,0.00013,8.37531]
[1780466978409,47.79,67118.07,51.0,0.14628,0.00013,8.35677]
[1780466980026,47.79,67119.06,51.0,0.14641,0.00013,8.36183]
[1780466980149,47.79,67119.06,51.0,0.14641,0.00013,8.36183]
[1780466980290,47.79,67119.06,51.0,0.14641,0.00013,8.36183]
[1780466985969,47.79,67115.05,51.0,0.14587,0.00013,8.3406]
[1780466991500,47.79,67117.94,51.0,0.14624,0.00013,8.35496]
[1780466992544,47.79,67117.94,51.0,0.14624,0.00013,8.35496]
[1780466998549,47.78,67116.76,51.0,0.14606,0.00013,8.34822]
[1780467003584,47.78,67117.25,51.0,0.14612,0.00013,8.35033]
[1780467007612,47.78,67110.67,51.0,0.14525,0.00013,8.31603]
[1780467010195,47.78,67110.44,51.0,0.14522,0.00013,8.3148]
[1780467010686,47.78,67110.44,51.0,0.14522,0.00013,8.3148]
[1780467017682,47.78,67110.78,51.0,0.14525,0.00013,8.31624]
[1780467023724,47.78,67109.5,51.0,0.14508,0.00013,8.30945]
[1780467025266,47.78,67111.17,51.0,0.1453,0.00013,8.31806]
[1780467025983,47.78,67112.51,51.0,0.14547,0.00013,8.32495]
[1780467031781,47.78,67109.9,51.0,0.14505,0.00013,8.30548]
[1780467036816,47.78,67109.24,51.0,0.14496,0.00013,8.30194]
[1780467039446,47.78,67109.55,51.0,0.145,0.00013,8.30349]
[1780467039528,47.78,67109.55,51.0,0.145,0.00013,8.30349]
[1780467040359,47.78,67110.01,51.0,0.14506,0.00013,8.30585]
[1780467045881,47.77,67109.14,51.0,0.14494,0.00013,8.30119]
[1780467050916,47.77,67107.43,51.0,0.14471,0.00013,8.29222]
[1780467055951,47.77,67106.43,51.0,0.14458,0.00013,8.28698]
[1780467059333,47.77,67106.22,51.0,0.14455,0.00013,8.28587]
[1780467059941,47.77,67106.22,51.0,0.14455,0.00013,8.28586]
[1780467060338,47.77,67106.22,51.0,0.14455,0.00013,8.28586]
[1780467061093,47.77,67105.39,51.0,0.14444,0.00013,8.28157]
[1780467063169,47.77,67104.73,51.0,0.14435,0.00013,8.27816]
[1780467063659,47.77,67104.73,51.0,0.14435,0.00013,8.27816]
[1780467063865,47.77,67104.73,51.0,0.14435,0.00013,8.27816]
[1780467063879,47.77,67104.73,51.0,0.14435,0.00013,8.27816]
[1780467063811,47.77,67103.95,51.0,0.14425,0.00013,8.27414]
[1780467063979,47.77,67103.95,51.0,0.14425,0.00013,8.27414]
[1780467064024,47.77,67103.95,51.0,0.14425,0.00013,8.27414]
[1780467064268,47.77,67103.95,51.0,0.14425,0.00013,8.27414]
[1780467064302,47.77,67103.95,51.0,0.14425,0.00013,8.27414]
[1780467064359,47.77,67103.95,51.0,0.14425,0.00013,8.27414]
[1780467064457,47.77,67103.95,51.0,0.14425,0.00013,8.27414]
[1780467064539,47.77,67103.95,51.0,0.14425,0.00013,8.27414]
[1780467064741,47.77,67103.95,51.0,0.14425,0.00013,8.27414]
[1780467064763,47.77,67103.95,51.0,0.14425,0.00013,8.27414]
[1780467064829,47.77,67087.97,51.0,0.14217,0.00013,8.19128]
[1780467065119,47.77,67087.97,51.0,0.14217,0.00013,8.19128]
[1780467065251,47.77,67087.97,51.0,0.14217,0.00013,8.19128]
[1780467065743,47.77,67087.97,51.0,0.14217,0.00013,8.19128]
[1780467065757,47.77,67087.97,51.0,0.14217,0.00013,8.19128]
[1780467065785,47.77,67087.97,51.0,0.14217,0.00013,8.19128]
[1780467065811,47.77,67087.97,51.0,0.14217,0.00013,8.19128]
[1780467065827,47.77,67071.9,51.0,0.1401,0.00013,8.10819]
[1780467067094,47.77,67066.52,51.0,0.13941,0.00013,8.08039]
[1780467069234,47.77,67058.81,51.0,0.13843,0.00013,8.04065]
[1780467069634,47.77,67058.81,51.0,0.13843,0.00013,8.04065]
[1780467069705,47.77,67058.81,51.0,0.13843,0.00013,8.04065]
[1780467070006,47.77,67057.11,51.0,0.13821,0.00013,8.03192]
[1780467071674,47.77,67048.37,51.0,0.13711,0.00013,7.98705]
[1780467072339,47.77,67048.37,51.0,0.13711,0.00013,7.98705]
[1780467073097,47.77,67044.61,51.0,0.13664,0.00013,7.96782]
[1780467073891,47.77,67044.61,51.0,0.13664,0.00013,7.96782]
[1780467074156,47.77,67043.15,51.0,0.13645,0.00013,7.96044]
[1780467074203,47.77,67043.15,51.0,0.13645,0.00013,7.96044]
[1780467074304,47.77,67041.38,51.0,0.13624,0.00013,7.95149]
[1780467075129,47.77,67041.38,51.0,0.13624,0.00013,7.95149]
[1780467075222,47.77,67041.38,51.0,0.13624,0.00013,7.95149]
[1780467075311,47.77,67041.38,51.0,0.13624,0.00013,7.95149]
[1780467075480,47.77,67041.38,51.0,0.13624,0.00013,7.95149]
[1780467075658,47.77,67041.38,51.0,0.13624,0.00013,7.95149]
[1780467075726,47.77,67041.38,51.0,0.13624,0.00013,7.95149]
[1780467075897,47.77,67041.38,51.0,0.13624,0.00013,7.95149]
[1780467075753,47.77,67039.43,51.0,0.13599,0.00013,7.94145]
[1780467076053,47.77,67039.43,51.0,0.13599,0.00013,7.94145]
[1780467076187,47.77,67039.43,51.0,0.13599,0.00013,7.94145]
[1780467076556,47.77,67039.43,51.0,0.13599,0.00013,7.94145]
[1780467076641,47.77,67029.38,51.0,0.13473,0.00012,7.88984]
[1780467077764,47.77,67023.02,51.0,0.13392,0.00012,7.85649]
[1780467079465,47.77,67022.26,51.0,0.13382,0.00012,7.85225]
[1780467080385,47.77,67021.51,51.0,0.13372,0.00012,7.84813]
[1780467080595,47.77,67021.51,51.0,0.13372,0.00012,7.84813]
[1780467080656,47.77,67021.51,51.0,0.13372,0.00012,7.84813]
[1780467080668,47.77,67021.51,51.0,0.13372,0.00012,7.84813]
[1780467080971,47.76,67020.94,51.0,0.13364,0.00012,7.84498]
[1780467081823,47.77,67035.33,51.0,0.13546,0.00013,7.91974]
[1780467082601,47.77,67035.33,51.0,0.13546,0.00013,7.91974]
[1780467082682,47.77,67046.56,51.0,0.13687,0.00013,7.97744]
[1780467083824,47.77,67046.56,51.0,0.13687,0.00013,7.97744]
[1780467083998,47.77,67046.63,51.0,0.13688,0.00013,7.9777]
[1780467084158,47.77,67052.59,51.0,0.13763,0.00013,8.00843]
[1780467089463,47.77,67051.38,51.0,0.13748,0.00013,8.00239]
[1780467091213,47.77,67060.46,51.0,0.13856,0.00013,8.04348]
[1780467096555,47.77,67062.64,51.0,0.13883,0.00013,8.0546]
[1780467097102,47.77,67063.54,51.0,0.13895,0.00013,8.05921]
[1780467098220,47.77,67064.96,51.0,0.13913,0.00013,8.06648]
[1780467098444,47.77,67064.96,51.0,0.13913,0.00013,8.06648]
[1780467099367,47.77,67067.99,51.0,0.13951,0.00013,8.08204]
[1780467100970,47.77,67069.46,51.0,0.1397,0.00013,8.08947]
[1780467107475,47.77,67073.24,51.0,0.14016,0.00013,8.10836]
[1780467107728,47.77,67073.24,51.0,0.14016,0.00013,8.10836]
[1780467107924,47.77,67073.24,51.0,0.14016,0.00013,8.10836]
[1780467107783,47.77,67073.1,51.0,0.14014,0.00013,8.10753]
[1780467108067,47.77,67073.1,51.0,0.14014,0.00013,8.10753]
[1780467108081,47.77,67073.1,51.0,0.14014,0.00013,8.10753]
[1780467108123,47.77,67073.1,51.0,0.14014,0.00013,8.10753]
[1780467108278,47.77,67073.1,51.0,0.14014,0.00013,8.10753]
[1780467108516,47.77,67073.1,51.0,0.14014,0.00013,8.10753]
[1780467108602,47.77,67083.97,51.0,0.14154,0.00013,8.16355]
[1780467109339,47.76,67090.52,51.0,0.14238,0.00013,8.19723]
[1780467110254,47.76,67090.52,51.0,0.14238,0.00013,8.19723]
[1780467110931,47.76,67090.52,51.0,0.14238,0.00013,8.19723]
[1780467111435,47.76,67090.44,51.0,0.14237,0.00013,8.19661]
[1780467114500,47.76,67091.73,51.0,0.14252,0.00013,8.20278]
[1780467115491,47.76,67091.81,51.0,0.14253,0.00013,8.2031]
[1780467115522,47.76,67091.81,51.0,0.14253,0.00013,8.2031]
[1780467115638,47.76,67091.81,51.0,0.14253,0.00013,8.2031]
[1780467115670,47.76,67085.43,51.0,0.1417,0.00013,8.16996]
[1780467116639,47.76,67085.43,51.0,0.1417,0.00013,8.16996]
[1780467117701,47.76,67081.36,51.0,0.14117,0.00013,8.1488]
[1780467117944,47.76,67081.36,51.0,0.14117,0.00013,8.1488]
[1780467122184,47.76,67078.03,51.0,0.14073,0.00013,8.13104]
[1780467122187,47.76,67078.03,51.0,0.14073,0.00013,8.13104]
[1780467122388,47.76,67078.03,51.0,0.14073,0.00013,8.13104]
[1780467122409,47.76,67078.03,51.0,0.14073,0.00013,8.13104]
[1780467123317,47.76,67072.52,51.0,0.14002,0.00013,8.10251]
[1780467123879,47.76,67072.52,51.0,0.14002,0.00013,8.10251]
[1780467124430,47.75,67068.42,51.0,0.13949,0.00013,8.08131]
[1780467124507,47.75,67068.42,51.0,0.13949,0.00013,8.08131]
[1780467124521,47.75,67075.18,51.0,0.14036,0.00013,8.11612]
[1780467125819,47.75,67075.18,51.0,0.14036,0.00013,8.11612]
[1780467125858,47.75,67082.44,51.0,0.14129,0.00013,8.15349]
[1780467126355,47.75,67082.44,51.0,0.14129,0.00013,8.15349]
[1780467126480,47.75,67082.44,51.0,0.14129,0.00013,8.15349]
[1780467129964,47.75,67082.51,51.0,0.14128,0.00013,8.15342]
[1780467129997,47.75,67081.44,51.0,0.14114,0.00013,8.14775]
[1780467131535,47.75,67079.81,51.0,0.14093,0.00013,8.13921]
[1780467131757,47.75,67079.81,51.0,0.14093,0.00013,8.13921]
[1780467131857,47.75,67079.81,51.0,0.14093,0.00013,8.13921]
[1780467131952,47.75,67079.81,51.0,0.14093,0.00013,8.13921]
[1780467132173,47.75,67080.43,51.0,0.14101,0.00013,8.14229]
[1780467132375,47.75,67080.43,51.0,0.14101,0.00013,8.14229]
[1780467132407,47.75,67080.43,51.0,0.14101,0.00013,8.14229]
[1780467132556,47.75,67080.43,51.0,0.14101,0.00013,8.14229]
[1780467132720,47.75,67080.43,51.0,0.14101,0.00013,8.14229]
[1780467132721,47.75,67080.43,51.0,0.14101,0.00013,8.14229]
[1780467132765,47.75,67080.43,51.0,0.14101,0.00013,8.14229]
[1780467132880,47.75,67080.43,51.0,0.14101,0.00013,8.14229]
[1780467132948,47.75,67065.57,51.0,0.1391,0.00013,8.06553]
[1780467133321,47.75,67065.57,51.0,0.1391,0.00013,8.06553]
[1780467133693,47.75,67065.57,51.0,0.1391,0.00013,8.06553]
[1780467134692,47.75,67067.39,51.0,0.13933,0.00013,8.07492]
[1780467135043,47.75,67068.51,51.0,0.13948,0.00013,8.08067]
[1780467135275,47.75,67068.51,51.0,0.13948,0.00013,8.08067]
[1780467137102,47.75,67071.14,51.0,0.13981,0.00013,8.09418]
[1780467138395,47.75,67072.9,51.0,0.14003,0.00013,8.1032]
[1780467140151,47.75,67074.65,51.0,0.14026,0.00013,8.11209]
[1780467140685,47.75,67074.65,51.0,0.14026,0.00013,8.11209]
[1780467140808,47.75,67074.65,51.0,0.14026,0.00013,8.11209]
[1780467141161,47.75,67079.55,51.0,0.14088,0.00013,8.13729]
[1780467141717,47.75,67079.55,51.0,0.14088,0.00013,8.13729]
[1780467141780,47.75,67079.55,51.0,0.14088,0.00013,8.13729]
[1780467142628,47.75,67080.63,51.0,0.14102,0.00013,8.14275]
[1780467146822,47.74,67081.86,51.0,0.14116,0.00013,8.14859]
[1780467146902,47.74,67073.9,51.0,0.14014,0.00013,8.1074]
[1780467149853,47.74,67066.69,51.0,0.13921,0.00013,8.07007]
[1780467155666,47.74,67069.76,51.0,0.13952,0.00013,8.07995]
[1780467160701,47.74,67066.08,51.0,0.13905,0.00013,8.06092]
[1780467163581,47.74,67066.38,51.0,0.13909,0.00013,8.06248]
[1780467163730,47.74,67066.38,51.0,0.13909,0.00013,8.06248]
[1780467163805,47.74,67075.58,51.0,0.14026,0.00013,8.10992]
[1780467164216,47.74,67075.58,51.0,0.14026,0.00013,8.10992]
[1780467167507,47.74,67079.77,51.0,0.1408,0.00013,8.1313]
[1780467167779,47.74,67079.77,51.0,0.1408,0.00013,8.1313]
[1780467168163,47.74,67080.79,51.0,0.14092,0.00013,8.13648]
[1780467168215,47.74,67080.79,51.0,0.14092,0.00013,8.13648]
[1780467168234,47.74,67080.79,51.0,0.14092,0.00013,8.13648]
[1780467171778,47.74,67090.35,51.0,0.14215,0.00013,8.18535]
[1780467174799,47.74,67082.79,51.0,0.14116,0.00013,8.14582]
[1780467175428,47.74,67082.79,51.0,0.14116,0.00013,8.14582]
[1780467176485,47.74,67082.51,51.0,0.14112,0.00013,8.14427]
[1780467177673,47.73,67080.98,51.0,0.14092,0.00013,8.13626]
[1780467180216,47.73,67081.45,51.0,0.14097,0.00013,8.13845]
[1780467185660,47.73,67081.49,51.0,0.14097,0.00013,8.1382]
[1780467188316,47.73,67081.58,51.0,0.14097,0.00013,8.13837]
[1780467188755,47.73,67081.58,51.0,0.14097,0.00013,8.13837]
[1780467188858,47.73,67081.58,51.0,0.14097,0.00013,8.13837]
[1780467192693,47.73,67082.91,51.0,0.14113,0.00013,8.14486]
[1780467194518,47.73,67091.34,51.0,0.14221,0.00013,8.18816]
[1780467195174,47.73,67087.47,51.0,0.14171,0.00013,8.16799]
[1780467197242,47.72,67085.66,51.0,0.14147,0.00013,8.15837]
[1780467199351,47.72,67086.01,51.0,0.14151,0.00013,8.1599]
[1780467199855,47.72,67086.01,51.0,0.14151,0.00013,8.1599]
[1780467199944,47.72,67086.01,51.0,0.14151,0.00013,8.1599]
[1780467200041,47.72,67092.54,51.0,0.14235,0.00013,8.1935]
[1780467201023,47.72,67092.54,51.0,0.14235,0.00013,8.1935]
[1780467201594,47.72,67097.75,51.0,0.14302,0.00013,8.22042]
[1780467201988,47.72,67101.04,51.0,0.14345,0.00013,8.23738]
[1780467202139,47.72,67101.04,51.0,0.14345,0.00013,8.23738]
[1780467203001,47.72,67101.04,51.0,0.14345,0.00013,8.23738]
[1780467204007,47.72,67105.33,51.0,0.144,0.00013,8.25921]
[1780467206191,47.72,67108.43,51.0,0.1444,0.00013,8.27503]
[1780467206362,47.72,67108.43,51.0,0.1444,0.00013,8.27503]
[1780467207023,47.72,67099.47,51.0,0.14323,0.00013,8.22854]
[1780467207100,47.72,67099.47,51.0,0.14323,0.00013,8.22854]
[1780467207302,47.72,67099.47,51.0,0.14323,0.00013,8.22854]
[1780467207998,47.72,67099.47,51.0,0.14323,0.00013,8.22854]
[1780467208532,47.72,67097.99,51.0,0.14303,0.00013,8.22079]
[1780467209634,47.72,67098.22,51.0,0.14306,0.00013,8.22188]
[1780467210038,47.72,67098.22,51.0,0.14306,0.00013,8.22188]
[1780467214218,47.72,67097.57,51.0,0.14288,0.00013,8.2123]
[1780467214276,47.72,67097.57,51.0,0.14288,0.00013,8.2123]
[1780467214968,47.72,67097.57,51.0,0.14288,0.00013,8.2123]
[1780467218401,47.71,67100.68,51.0,0.14328,0.00013,8.22812]
[1780467219252,47.71,67099.12,51.0,0.14307,0.00013,8.21982]
[1780467219261,47.71,67099.12,51.0,0.14307,0.00013,8.21982]
[1780467219689,47.71,67099.12,51.0,0.14307,0.00013,8.21982]
[1780467219698,47.71,67099.12,51.0,0.14307,0.00013,8.21982]
[1780467219836,47.71,67099.12,51.0,0.14307,0.00013,8.21982]
[1780467220000,47.71,67099.12,51.0,0.14307,0.00013,8.21982]
[1780467220028,47.71,67099.12,51.0,0.14307,0.00013,8.21982]
[1780467220073,47.71,67091.67,51.0,0.1421,0.00013,8.18108]
[1780467220138,47.71,67091.67,51.0,0.1421,0.00013,8.18108]
[1780467220207,47.71,67091.67,51.0,0.1421,0.00013,8.18108]
[1780467220466,47.71,67091.67,51.0,0.1421,0.00013,8.18108]
[1780467220896,47.71,67078.7,51.0,0.14042,0.00013,8.11391]
[1780467221319,47.71,67078.7,51.0,0.14042,0.00013,8.11391]
[1780467221373,47.71,67069.96,51.0,0.1393,0.00013,8.06873]
[1780467222689,47.71,67069.96,51.0,0.1393,0.00013,8.06873]
[1780467223072,47.71,67069.96,51.0,0.1393,0.00013,8.06873]
[1780467223130,47.71,67068.13,51.0,0.13907,0.00013,8.05928]
[1780467223196,47.71,67068.13,51.0,0.13907,0.00013,8.05928]
[1780467224885,47.71,67076.37,51.0,0.14012,0.00013,8.10176]
[1780467226828,47.71,67074.65,51.0,0.1399,0.00013,8.09288]
[1780467226959,47.71,67074.65,51.0,0.1399,0.00013,8.09288]
[1780467227208,47.71,67075.13,51.0,0.13996,0.00013,8.09525]
[1780467227634,47.71,67075.13,51.0,0.13996,0.00013,8.09525]
[1780467227660,47.71,67075.13,51.0,0.13996,0.00013,8.09525]
[1780467227696,47.71,67075.13,51.0,0.13996,0.00013,8.09525]
[1780467227776,47.71,67075.13,51.0,0.13996,0.00013,8.09525]
[1780467228616,47.71,67071.58,51.0,0.1395,0.00013,8.07688]
[1780467228950,47.71,67071.58,51.0,0.1395,0.00013,8.07688]
[1780467228958,47.71,67062.9,51.0,0.13839,0.00013,8.0321]
[1780467232376,47.71,67062.25,51.0,0.13831,0.00013,8.02884]
[1780467232388,47.71,67062.25,51.0,0.13831,0.00013,8.02884]
[1780467232900,47.71,67062.25,51.0,0.13831,0.00013,8.02884]
[1780467233000,47.71,67062.55,51.0,0.13835,0.00013,8.03048]
[1780467233822,47.71,67062.55,51.0,0.13835,0.00013,8.03048]
[1780467233924,47.71,67055.79,51.0,0.13749,0.00013,7.99553]
[1780467234273,47.71,67055.79,51.0,0.13749,0.00013,7.99553]
[1780467234411,47.71,67055.79,51.0,0.13749,0.00013,7.99553]
[1780467235149,47.71,67052.78,51.0,0.13711,0.00013,7.97992]
[1780467235277,47.71,67052.78,51.0,0.13711,0.00013,7.97992]
[1780467235369,47.71,67052.55,51.0,0.13708,0.00013,7.97859]
[1780467236477,47.71,67052.55,51.0,0.13708,0.00013,7.97859]
[1780467236513,47.71,67052.55,51.0,0.13708,0.00013,7.97859]
[1780467236556,47.71,67054.87,51.0,0.13737,0.00013,7.99048]
[1780467237479,47.71,67054.87,51.0,0.13737,0.00013,7.99048]
[1780467238944,47.71,67051.11,51.0,0.13689,0.00013,7.97096]
[1780467240835,47.71,67048.39,51.0,0.13654,0.00013,7.95683]
[1780467241550,47.71,67047.58,51.0,0.13643,0.00013,7.95241]
[1780467242016,47.71,67047.58,51.0,0.13643,0.00013,7.95241]
[1780467242017,47.71,67054.21,51.0,0.13727,0.00013,7.98647]
[1780467244035,47.7,67054.49,51.0,0.1373,0.00013,7.98786]
[1780467244049,47.7,67055.77,51.0,0.13746,0.00013,7.99439]
[1780467244759,47.7,67055.77,51.0,0.13746,0.00013,7.99439]
[1780467244826,47.7,67055.77,51.0,0.13746,0.00013,7.99439]
[1780467244927,47.7,67056.53,51.0,0.13756,0.00013,7.99817]
[1780467250665,47.7,67060.48,51.0,0.13805,0.00013,8.01806]
[1780467250738,47.7,67060.48,51.0,0.13805,0.00013,8.01806]
[1780467250786,47.7,67060.48,51.0,0.13805,0.00013,8.01806]
[1780467250867,47.7,67061.44,51.0,0.13817,0.00013,8.0229]
[1780467257088,47.7,67064.71,51.0,0.13859,0.00013,8.03992]
[1780467257127,47.7,67065.46,51.0,0.13868,0.00013,8.04381]
[1780467257375,47.7,67065.82,51.0,0.13873,0.00013,8.04569]
[1780467262410,47.7,67065.09,51.0,0.13864,0.00013,8.04191]
[1780467266919,47.7,67064.97,51.0,0.13862,0.00013,8.04129]
[1780467268122,47.7,67065.05,51.0,0.13863,0.00013,8.0417]
[1780467267462,47.7,67073.83,51.0,0.13975,0.00013,8.08698]
[1780467268837,47.7,67073.83,51.0,0.13975,0.00013,8.08698]
[1780467269231,47.7,67074.98,51.0,0.1399,0.00013,8.09285]
[1780467271699,47.7,67075.81,51.0,0.14,0.00013,8.09685]
[1780467272697,47.7,67075.67,51.0,0.1399,0.00013,8.09031]
[1780467272837,47.7,67075.67,51.0,0.1399,0.00013,8.09031]
[1780467272892,47.7,67065.96,51.0,0.13865,0.00013,8.04015]
[1780467274064,47.7,67065.96,51.0,0.13865,0.00013,8.04015]
[1780467274112,47.7,67065.96,51.0,0.13865,0.00013,8.04015]
[1780467274214,47.7,67063.67,51.0,0.13836,0.00013,8.02834]
[1780467274750,47.7,67063.67,51.0,0.13836,0.00013,8.02834]
[1780467275059,47.7,67063.67,51.0,0.13836,0.00013,8.02834]
[1780467276002,47.7,67062.87,51.0,0.13826,0.00013,8.02424]
[1780467277717,47.7,67065.03,51.0,0.13853,0.00013,8.03526]
[1780467278207,47.7,67063.33,51.0,0.13831,0.00013,8.02637]
[1780467283574,47.7,67065.56,51.0,0.13858,0.00013,8.03714]
[1780467289841,47.69,67064.43,51.0,0.13842,0.00013,8.0307]
[1780467292412,47.69,67063.84,51.0,0.13834,0.00013,8.0273]
[1780467294654,47.69,67071.72,51.0,0.13933,0.00013,8.06756]
[1780467299686,47.68,67074.44,51.0,0.13966,0.00013,8.08089]
[1780467300706,47.68,67074.44,51.0,0.13966,0.00013,8.08089]
[1780467303233,47.68,67069.17,51.0,0.13898,0.00013,8.0534]
[1780467303779,47.68,67069.17,51.0,0.13898,0.00013,8.0534]
[1780467303967,47.68,67069.17,51.0,0.13898,0.00013,8.0534]
[1780467304148,47.68,67069.17,51.0,0.13898,0.00013,8.0534]
[1780467304315,47.68,67068.28,51.0,0.13886,0.00013,8.04872]
[1780467304522,47.68,67068.28,51.0,0.13886,0.00013,8.04872]
[1780467304898,47.68,67068.28,51.0,0.13886,0.00013,8.04872]
[1780467304902,47.68,67086.05,51.0,0.14115,0.00013,8.1405]
[1780467307848,47.68,67086.82,51.0,0.14124,0.00013,8.14432]
[1780467308415,47.68,67086.83,51.0,0.14124,0.00013,8.14428]
[1780467308453,47.68,67086.83,51.0,0.14124,0.00013,8.14428]
[1780467308687,47.68,67086.83,51.0,0.14124,0.00013,8.14428]
[1780467308935,47.68,67086.83,51.0,0.14124,0.00013,8.14428]
[1780467309199,47.68,67088.45,51.0,0.14145,0.00013,8.1527]
[1780467309330,47.68,67088.45,51.0,0.14145,0.00013,8.1527]
[1780467309357,47.68,67088.45,51.0,0.14145,0.00013,8.1527]
[1780467309472,47.68,67088.45,51.0,0.14145,0.00013,8.1527]
[1780467309534,47.68,67088.45,51.0,0.14145,0.00013,8.1527]
[1780467309556,47.68,67088.45,51.0,0.14145,0.00013,8.1527]
[1780467309785,47.68,67096.54,51.0,0.1425,0.00013,8.19457]
[1780467310792,47.68,67102.73,51.0,0.1433,0.00013,8.22643]
[1780467313421,47.68,67104.46,51.0,0.14351,0.00013,8.23495]
[1780467313426,47.68,67104.46,51.0,0.14351,0.00013,8.23495]
[1780467313716,47.68,67104.46,51.0,0.14351,0.00013,8.23495]
[1780467314911,47.68,67109.11,51.0,0.14412,0.00013,8.2588]
[1780467315012,47.68,67111.68,51.0,0.14445,0.00013,8.27195]
[1780467316663,47.68,67111.46,51.0,0.14442,0.00013,8.2708]
[1780467316780,47.68,67111.46,51.0,0.14442,0.00013,8.2708]
[1780467316881,47.68,67112.27,51.0,0.14453,0.00013,8.27499]
[1780467318195,47.68,67112.33,51.0,0.14453,0.00013,8.27512]
[1780467320090,47.68,67111.42,51.0,0.14441,0.00013,8.27023]
[1780467320752,47.67,67109.12,51.0,0.1441,0.00013,8.25815]
[1780467321078,47.67,67109.12,51.0,0.1441,0.00013,8.25815]
[1780467321528,47.67,67109.02,51.0,0.14408,0.00013,8.2575]
[1780467321538,47.67,67109.02,51.0,0.14408,0.00013,8.2575]
[1780467321869,47.67,67099.3,51.0,0.14281,0.00013,8.20692]
[1780467323314,47.67,67097.3,51.0,0.14254,0.00013,8.19638]
[1780467325180,47.67,67097.51,51.0,0.14257,0.00013,8.1973]
[1780467326611,47.67,67096.72,51.0,0.14245,0.00013,8.19286]
[1780467328276,47.67,67103.37,51.0,0.14331,0.00013,8.22692]
[1780467329784,47.67,67103.65,51.0,0.14334,0.00013,8.22815]
[1780467330198,47.67,67103.65,51.0,0.14334,0.00013,8.22815]
[1780467331203,47.67,67106.76,51.0,0.14374,0.00013,8.24404]
[1780467330932,47.66,67110.75,51.0,0.14426,0.00013,8.26464]
[1780467331517,47.66,67110.75,51.0,0.14426,0.00013,8.26464]
[1780467331766,47.66,67110.75,51.0,0.14426,0.00013,8.26464]
[1780467337981,47.66,67117.04,51.0,0.14498,0.00013,8.29058]
[1780467341371,47.66,67118.25,51.0,0.14513,0.00013,8.29643]
[1780467341626,47.66,67118.25,51.0,0.14513,0.00013,8.29643]
[1780467341866,47.66,67118.25,51.0,0.14513,0.00013,8.29643]
[1780467347045,47.65,67118.07,51.0,0.14509,0.00013,8.29466]
[1780467352080,47.65,67119.85,51.0,0.1453,0.00013,8.30317]
[1780467353967,47.65,67119.65,51.0,0.14527,0.00013,8.30199]
[1780467354007,47.65,67119.65,51.0,0.14527,0.00013,8.30199]
[1780467354513,47.65,67124.09,51.0,0.14585,0.00013,8.32488]
[1780467354565,47.65,67124.09,51.0,0.14585,0.00013,8.32488]
[1780467355132,47.65,67132.46,51.0,0.14696,0.00013,8.36814]
[1780467355359,47.65,67132.46,51.0,0.14696,0.00013,8.36814]
[1780467355703,47.65,67132.46,51.0,0.14696,0.00013,8.36814]
[1780467356220,47.65,67132.46,51.0,0.14696,0.00013,8.36814]
[1780467358001,47.65,67130.98,51.0,0.14676,0.00013,8.36022]
[1780467359770,47.65,67121.98,51.0,0.14556,0.00013,8.31322]
[1780467361752,47.64,67116.85,51.0,0.14487,0.00013,8.28634]
[1780467364038,47.64,67116.2,51.0,0.14478,0.00013,8.28273]
[1780467364076,47.64,67116.2,51.0,0.14478,0.00013,8.28273]
[1780467364092,47.64,67116.2,51.0,0.14478,0.00013,8.28273]
[1780467364124,47.64,67116.2,51.0,0.14478,0.00013,8.28273]
[1780467364186,47.64,67115.15,51.0,0.14464,0.00013,8.27718]
[1780467364472,47.64,67115.15,51.0,0.14464,0.00013,8.27718]
[1780467364723,47.64,67115.15,51.0,0.14464,0.00013,8.27718]
[1780467365028,47.64,67115.15,51.0,0.14464,0.00013,8.27718]
[1780467365063,47.64,67115.15,51.0,0.14464,0.00013,8.27718]
[1780467365196,47.64,67105.22,51.0,0.14334,0.00013,8.22544]
[1780467365400,47.64,67105.22,51.0,0.14334,0.00013,8.22544]
[1780467365433,47.64,67105.22,51.0,0.14334,0.00013,8.22544]
[1780467365557,47.64,67105.22,51.0,0.14334,0.00013,8.22544]
[1780467366237,47.64,67109.43,51.0,0.14388,0.00013,8.24704]
[1780467369100,47.64,67110.55,51.0,0.14402,0.00013,8.25272]
[1780467370854,47.64,67110.99,51.0,0.14408,0.00013,8.25486]
[1780467371236,47.64,67118.59,51.0,0.14507,0.00013,8.29419]
[1780467371447,47.64,67118.59,51.0,0.14507,0.00013,8.29419]
[1780467372243,47.64,67131.34,51.0,0.14675,0.00013,8.36022]
[1780467372918,47.64,67131.34,51.0,0.14675,0.00013,8.36022]
[1780467373646,47.64,67131.34,51.0,0.14675,0.00013,8.36009]
[1780467377160,47.62,67129.43,51.0,0.14639,0.00013,8.34594]
[1780467381208,47.59,67129.34,51.0,0.14623,0.00013,8.33989]
[1780467382313,47.57,67138.01,51.0,0.14728,0.00013,8.38107]
[1780467383435,47.57,67138.01,51.0,0.14728,0.00013,8.38107]
[1780467384201,47.57,67138.01,51.0,0.14728,0.00013,8.38107]
[1780467385662,47.57,67135.65,51.0,0.14696,0.00013,8.36855]
[1780467386461,47.57,67132.57,51.0,0.14655,0.00013,8.35246]
[1780467387666,47.57,67129.14,51.0,0.14609,0.00013,8.33458]
[1780467387694,47.57,67129.14,51.0,0.14609,0.00013,8.33458]
[1780467388629,47.57,67127.05,51.0,0.14581,0.00013,8.32369]
[1780467391206,47.57,67125.66,51.0,0.14563,0.00013,8.31633]
[1780467393708,47.56,67125.51,51.0,0.14552,0.00013,8.30969]
[1780467397986,47.56,67126.36,51.0,0.14564,0.00013,8.31411]
[1780467398098,47.56,67126.36,51.0,0.14564,0.00013,8.31411]
[1780467399049,47.56,67126.24,51.0,0.14562,0.00013,8.31348]
[1780467399729,47.56,67120.78,51.0,0.1449,0.00013,8.28511]
[1780467404157,47.56,67118.38,51.0,0.14458,0.00013,8.27267]
[1780467404982,47.57,67117.81,51.0,0.14451,0.00013,8.26982]
[1780467406150,47.57,67114.69,51.0,0.1441,0.00013,8.25354]
[1780467407407,47.56,67111.6,51.0,0.14367,0.00013,8.23663]
[1780467408059,47.56,67111.6,51.0,0.14367,0.00013,8.23663]
[1780467408158,47.56,67114.6,51.0,0.14407,0.00013,8.25216]
[1780467413538,47.56,67112.06,51.0,0.14371,0.00013,8.23828]
[1780467415622,47.56,67111.62,51.0,0.14365,0.00013,8.23591]
[1780467417352,47.56,67113.67,51.0,0.14392,0.00013,8.24636]
[1780467419409,47.55,67111.87,51.0,0.14368,0.00013,8.2368]
[1780467419740,47.55,67111.87,51.0,0.14368,0.00013,8.2368]
[1780467421005,47.55,67111.85,51.0,0.14367,0.00013,8.2366]
[1780467421845,47.55,67106.64,51.0,0.14299,0.00013,8.20947]
[1780467421865,47.55,67095.14,51.0,0.14149,0.00013,8.14966]
[1780467424803,47.55,67093.03,51.0,0.14118,0.00013,8.13726]
[1780467427636,47.54,67100.92,51.0,0.14218,0.00013,8.17722]
[1780467428618,47.54,67100.92,51.0,0.14218,0.00013,8.17722]
[1780467428622,47.54,67100.92,51.0,0.14218,0.00013,8.17722]
[1780467429318,47.54,67101.81,51.0,0.14229,0.00013,8.1817]
[1780467429962,47.54,67101.81,51.0,0.14229,0.00013,8.1817]
[1780467430007,47.54,67109.25,51.0,0.14326,0.00013,8.22018]
[1780467430846,47.54,67117.4,51.0,0.14432,0.00013,8.26231]
[1780467431410,47.54,67117.4,51.0,0.14432,0.00013,8.26231]
[1780467431734,47.54,67117.4,51.0,0.14432,0.00013,8.26231]
[1780467432024,47.54,67117.4,51.0,0.14432,0.00013,8.26231]
[1780467432164,47.54,67117.4,51.0,0.14432,0.00013,8.26231]
[1780467432252,47.54,67117.82,51.0,0.14437,0.00013,8.26425]
[1780467432813,47.54,67117.82,51.0,0.14437,0.00013,8.26425]
[1780467434646,47.54,67120.58,51.0,0.14473,0.00013,8.27843]
[1780467435919,47.54,67121.26,51.0,0.14481,0.00013,8.28187]
[1780467435924,47.54,67121.26,51.0,0.14481,0.00013,8.28187]
[1780467435928,47.54,67121.26,51.0,0.14481,0.00013,8.28187]
[1780467436072,47.54,67121.26,51.0,0.14481,0.00013,8.28187]
[1780467436702,47.54,67131.53,51.0,0.14617,0.00013,8.33519]
[1780467439878,47.54,67136.77,51.0,0.14686,0.00013,8.36236]
[1780467441761,47.53,67139.88,51.0,0.14727,0.00013,8.37842]
[1780467441844,47.53,67147.35,51.0,0.14827,0.00013,8.41721]
[1780467442365,47.53,67147.35,51.0,0.14827,0.00013,8.41721]
[1780467442421,47.53,67147.35,51.0,0.14827,0.00013,8.41721]
[1780467443790,47.53,67151.6,51.0,0.14884,0.00013,8.43925]
[1780467445764,47.53,67142.67,51.0,0.14763,0.00013,8.39232]
[1780467447823,47.53,67141.37,51.0,0.14745,0.00013,8.38547]
[1780467447993,47.53,67141.37,51.0,0.14745,0.00013,8.38547]
[1780467448389,47.53,67140.79,51.0,0.14737,0.00013,8.38238]
[1780467448629,47.53,67140.79,51.0,0.14737,0.00013,8.38238]
[1780467448675,47.53,67140.79,51.0,0.14737,0.00013,8.38238]
[1780467448713,47.53,67140.79,51.0,0.14737,0.00013,8.38238]
[1780467448912,47.53,67140.79,51.0,0.14737,0.00013,8.38238]
[1780467449027,47.53,67140.79,51.0,0.14737,0.00013,8.38238]
[1780467449055,47.53,67128.32,51.0,0.14572,0.00013,8.31744]
[1780467450285,47.53,67128.32,51.0,0.14572,0.00013,8.31744]
[1780467451010,47.53,67122.97,51.0,0.14501,0.00013,8.28954]
[1780467451702,47.53,67121.98,51.0,0.1448,0.00013,8.27866]
[1780467453045,47.53,67121.96,51.0,0.1448,0.00013,8.27859]
[1780467453075,47.53,67128.45,51.0,0.14565,0.00013,8.31237]
[1780467453673,47.53,67128.45,51.0,0.14565,0.00013,8.31237]
[1780467459873,47.53,67128.11,51.0,0.14559,0.00013,8.31001]
[1780467461619,47.53,67126.95,51.0,0.14544,0.00013,8.30396]
[1780467463501,47.53,67122.05,51.0,0.14481,0.00013,8.27896]
[1780467465995,47.53,67126.85,51.0,0.14545,0.00013,8.30443]
[1780467466711,47.53,67126.97,51.0,0.14547,0.00013,8.3051]
[1780467468624,47.53,67127.34,51.0,0.14552,0.00013,8.3071]
[1780467469617,47.53,67121.67,51.0,0.14477,0.00013,8.27763]
[1780467469663,47.53,67121.67,51.0,0.14477,0.00013,8.27763]
[1780467469907,47.53,67121.67,51.0,0.14477,0.00013,8.27763]
[1780467471896,47.53,67117.02,51.0,0.14417,0.00013,8.2538]
[1780467473109,47.53,67116.01,51.0,0.14402,0.00013,8.24794]
[1780467473181,47.53,67114.81,51.0,0.14385,0.00013,8.24117]
[1780467473368,47.53,67114.81,51.0,0.14385,0.00013,8.24117]
[1780467473825,47.53,67114.81,51.0,0.14385,0.00013,8.24117]
[1780467473907,47.53,67114.81,51.0,0.14385,0.00013,8.24117]
[1780467473971,47.53,67107.51,51.0,0.14289,0.00013,8.20305]
[1780467477259,47.51,67104.52,51.0,0.14242,0.00013,8.18454]
[1780467477342,47.51,67104.45,51.0,0.14238,0.00013,8.18284]
[1780467477673,47.51,67104.45,51.0,0.14238,0.00013,8.18284]
[1780467478351,47.51,67103.92,51.0,0.14232,0.00013,8.1805]
[1780467481481,47.5,67102.32,51.0,0.14207,0.00013,8.17071]
[1780467482031,47.5,67108.98,51.0,0.14294,0.00013,8.20518]
[1780467482971,47.5,67108.98,51.0,0.14294,0.00013,8.20518]
[1780467483081,47.5,67108.98,51.0,0.14294,0.00013,8.20518]
[1780467483274,47.5,67108.99,51.0,0.14294,0.00013,8.20524]
[1780467484056,47.5,67108.99,51.0,0.14294,0.00013,8.20524]
[1780467485087,47.5,67107.05,51.0,0.14268,0.00013,8.19501]
[1780467486515,47.49,67107.84,51.0,0.14274,0.00013,8.19753]
[1780467486567,47.49,67107.84,51.0,0.14274,0.00013,8.19753]
[1780467487066,47.49,67107.98,51.0,0.14276,0.00013,8.19811]
[1780467488110,47.49,67107.98,51.0,0.14276,0.00013,8.19811]
[1780467488212,47.49,67108.25,51.0,0.1428,0.00013,8.19953]
[1780467494115,47.49,67109.84,51.0,0.14298,0.00013,8.2069]
[1780467499361,47.48,67110.07,51.0,0.14299,0.00013,8.20745]
[1780467499531,47.48,67109.94,51.0,0.14297,0.00013,8.20661]
[1780467500157,47.48,67116.63,51.0,0.14385,0.00013,8.24122]
[1780467501788,47.48,67118.86,51.0,0.14413,0.00013,8.25261]
[1780467501800,47.48,67118.86,51.0,0.14413,0.00013,8.25261]
[1780467501965,47.48,67118.86,51.0,0.14413,0.00013,8.25261]
[1780467501978,47.48,67118.86,51.0,0.14413,0.00013,8.25261]
[1780467502159,47.48,67118.86,51.0,0.14413,0.00013,8.25261]
[1780467502172,47.48,67124.98,51.0,0.14493,0.00013,8.28421]
[1780467504694,47.48,67127.74,51.0,0.14529,0.00013,8.29836]
[1780467505297,47.48,67136.61,51.0,0.14646,0.00013,8.34441]
[1780467505483,47.48,67136.61,51.0,0.14646,0.00013,8.34441]
[1780467506054,47.48,67136.61,51.0,0.14646,0.00013,8.34441]
[1780467506200,47.48,67144.02,51.0,0.14745,0.00013,8.38288]
[1780467506551,47.48,67144.02,51.0,0.14745,0.00013,8.38288]
[1780467507199,47.48,67144.02,51.0,0.14745,0.00013,8.38288]
[1780467507287,47.48,67150.46,51.0,0.14831,0.00013,8.41637]
[1780467509259,47.48,67150.71,51.0,0.14834,0.00013,8.41755]
[1780467512647,47.47,67148.31,51.0,0.14793,0.00013,8.39888]
[1780467513916,47.47,67148.44,51.0,0.14794,0.00013,8.39946]
[1780467515451,47.47,67148.6,51.0,0.14796,0.00013,8.40011]
[1780467516385,47.47,67148.6,51.0,0.14796,0.00013,8.40011]
[1780467517283,47.47,67159.03,51.0,0.14935,0.00013,8.45428]
[1780467517697,47.47,67159.03,51.0,0.14935,0.00013,8.45428]
[1780467519188,47.47,67161.36,51.0,0.14966,0.00013,8.46637]
[1780467520436,47.47,67159.6,51.0,0.14942,0.00013,8.45702]
[1780467523448,47.47,67157.69,51.0,0.14916,0.00013,8.44689]
[1780467524319,47.47,67157.69,51.0,0.14916,0.00013,8.44689]
[1780467524343,47.47,67160.91,51.0,0.14959,0.00013,8.46362]
[1780467525048,47.47,67160.91,51.0,0.14959,0.00013,8.46362]
[1780467525253,47.47,67160.91,51.0,0.14959,0.00013,8.46362]
[1780467527193,47.47,67166.65,51.0,0.15037,0.00014,8.49351]
[1780467528537,47.47,67165.41,51.0,0.1502,0.00014,8.48693]
[1780467534414,47.47,67162.97,51.0,0.14986,0.00013,8.47397]
[1780467535724,47.47,67168.31,51.0,0.15058,0.00014,8.5018]
[1780467535748,47.47,67168.31,51.0,0.15058,0.00014,8.5018]
[1780467536404,47.47,67168.31,51.0,0.15058,0.00014,8.5018]
[1780467536966,47.47,67171.67,51.0,0.15104,0.00014,8.51927]
[1780467537922,47.47,67171.67,51.0,0.15103,0.00014,8.5192]
[1780467538155,47.47,67171.67,51.0,0.15103,0.00014,8.5192]
[1780467538252,47.47,67171.67,51.0,0.15103,0.00014,8.5192]
[1780467540411,47.47,67170.55,51.0,0.15088,0.00014,8.51328]
[1780467541615,47.47,67169.59,51.0,0.15075,0.00014,8.50824]
[1780467542800,47.47,67168.55,51.0,0.15061,0.00014,8.50274]
[1780467543477,47.47,67179.72,51.0,0.15212,0.00014,8.56097]
[1780467548285,47.46,67179.95,51.0,0.15214,0.00014,8.5618]
[1780467549696,47.46,67185.09,51.0,0.15283,0.00014,8.5882]
[1780467550709,47.46,67185.37,51.0,0.15287,0.00014,8.58948]
[1780467552268,47.46,67176.98,51.0,0.15172,0.00014,8.5454]
[1780467553616,47.46,67175.49,51.0,0.15151,0.00014,8.53755]
[1780467555816,47.46,67174.79,51.0,0.15141,0.00014,8.53377]
[1780467559105,47.46,67173.81,51.0,0.15127,0.00014,8.52847]
[1780467559180,47.46,67173.81,51.0,0.15127,0.00014,8.52847]
[1780467559283,47.46,67173.95,51.0,0.15129,0.00014,8.52915]
[1780467559626,47.46,67173.95,51.0,0.15129,0.00014,8.52915]
[1780467559731,47.46,67173.95,51.0,0.15129,0.00014,8.52915]
[1780467560118,47.46,67173.95,51.0,0.15129,0.00014,8.52915]
[1780467560145,47.46,67173.95,51.0,0.15129,0.00014,8.52915]
[1780467560149,47.46,67173.95,51.0,0.15129,0.00014,8.52915]
[1780467560196,47.46,67173.95,51.0,0.15129,0.00014,8.52915]
[1780467560725,47.46,67169.64,51.0,0.1507,0.00014,8.50649]
[1780467560919,47.46,67169.64,51.0,0.1507,0.00014,8.50649]
[1780467560972,47.46,67169.64,51.0,0.1507,0.00014,8.50649]
[1780467561069,47.46,67156.52,51.0,0.14893,0.00013,8.4378]
[1780467561799,47.45,67146.09,51.0,0.14752,0.00013,8.38328]
[1780467564642,47.45,67144.3,51.0,0.14728,0.00013,8.37389]
[1780467570822,47.45,67143.65,51.0,0.14719,0.00013,8.37014]
[1780467572480,47.45,67141.34,51.0,0.1468,0.00013,8.35223]
[1780467572746,47.45,67141.34,51.0,0.1468,0.00013,8.35223]
[1780467576913,47.45,67141.69,51.0,0.14684,0.00013,8.35393]
[1780467578253,47.45,67141.24,51.0,0.14678,0.00013,8.35155]
[1780467580261,47.45,67135.28,51.0,0.14599,0.00013,8.32049]
[1780467580276,47.45,67135.28,51.0,0.14599,0.00013,8.32049]
[1780467580605,47.45,67134.54,51.0,0.14589,0.00013,8.31665]
[1780467581703,47.45,67133.01,51.0,0.14569,0.00013,8.30871]
[1780467581746,47.45,67131.43,51.0,0.14548,0.00013,8.30052]
[1780467587153,47.45,67131.5,51.0,0.14549,0.00013,8.30098]
[1780467588341,47.45,67132.32,51.0,0.1456,0.00013,8.30527]
[1780467590885,47.45,67133.58,51.0,0.14577,0.00013,8.31185]
[1780467592102,47.45,67132.59,51.0,0.14563,0.00013,8.3067]
[1780467597790,47.45,67130.89,51.0,0.14541,0.00013,8.298]
[1780467601426,47.45,67138.03,51.0,0.14636,0.00013,8.33527]
[1780467603901,47.45,67147.55,51.0,0.14763,0.00013,8.38477]
[1780467606457,47.45,67150.0,51.0,0.14796,0.00013,8.39748]
[1780467606579,47.45,67152.24,51.0,0.14825,0.00013,8.40908]
[1780467607251,47.45,67152.24,51.0,0.14825,0.00013,8.40908]
[1780467607316,47.45,67158.77,51.0,0.14913,0.00013,8.44304]
[1780467607727,47.45,67158.77,51.0,0.14913,0.00013,8.44304]
[1780467610184,47.45,67165.07,51.0,0.14997,0.00014,8.47576]
[1780467610187,47.45,67165.07,51.0,0.14997,0.00014,8.47576]
[1780467612223,47.45,67165.79,51.0,0.15007,0.00014,8.4793]
[1780467612265,47.45,67165.87,51.0,0.15007,0.00014,8.4796]
[1780467613495,47.45,67165.87,51.0,0.15007,0.00014,8.4796]
[1780467613622,47.45,67166.02,51.0,0.15009,0.00014,8.48026]
[1780467617091,47.45,67165.77,51.0,0.15005,0.00014,8.47856]
[1780467618765,47.44,67166.3,51.0,0.15011,0.00014,8.48105]
[1780467620066,47.44,67165.63,51.0,0.15002,0.00014,8.47741]
[1780467620160,47.44,67165.63,51.0,0.15002,0.00014,8.47741]
[1780467621028,47.44,67158.38,51.0,0.14903,0.00013,8.43927]
[1780467622394,47.44,67158.38,51.0,0.14903,0.00013,8.43927]
[1780467622902,47.44,67157.92,51.0,0.14896,0.00013,8.43673]
[1780467626968,47.44,67152.21,51.0,0.14819,0.00013,8.40647]
[1780467629878,47.44,67152.18,51.0,0.14817,0.00013,8.40605]
[1780467633659,47.44,67152.89,51.0,0.14818,0.00013,8.40362]
[1780467634273,47.44,67152.89,51.0,0.14818,0.00013,8.40362]
[1780467634341,47.44,67152.89,51.0,0.14818,0.00013,8.40362]
[1780467634427,47.44,67144.99,51.0,0.14712,0.00013,8.36234]
[1780467634666,47.44,67144.99,51.0,0.14712,0.00013,8.36234]
[1780467635126,47.44,67137.03,51.0,0.14606,0.00013,8.32082]
[1780467637176,47.44,67135.06,51.0,0.1458,0.00013,8.31058]
[1780467638182,47.44,67134.12,51.0,0.14567,0.00013,8.30573]
[1780467640181,47.44,67133.27,51.0,0.14556,0.00013,8.30139]
[1780467640547,47.44,67133.3,51.0,0.14557,0.00013,8.3016]
[1780467640602,47.44,67133.3,51.0,0.14557,0.00013,8.3016]
[1780467641328,47.44,67135.62,51.0,0.14588,0.00013,8.31375]
[1780467643056,47.44,67141.03,51.0,0.1466,0.00013,8.34185]
[1780467643073,47.44,67141.03,51.0,0.1466,0.00013,8.34185]
[1780467643441,47.44,67141.83,51.0,0.1467,0.00013,8.3459]
[1780467644320,47.44,67149.69,51.0,0.14775,0.00013,8.38687]
[1780467648329,47.44,67153.96,51.0,0.14832,0.00013,8.40893]
[1780467648626,47.43,67155.72,51.0,0.14855,0.00013,8.41802]
[1780467648842,47.43,67155.72,51.0,0.14855,0.00013,8.41802]
[1780467649769,47.43,67159.1,51.0,0.149,0.00013,8.43555]
[1780467650529,47.43,67159.1,51.0,0.149,0.00013,8.43555]
[1780467650815,47.43,67161.17,51.0,0.14928,0.00013,8.44623]
[1780467651732,47.43,67162.32,51.0,0.14943,0.00013,8.45209]
[1780467652759,47.43,67162.07,51.0,0.14939,0.00013,8.45064]
[1780467652824,47.43,67162.07,51.0,0.14939,0.00013,8.45064]
[1780467652979,47.43,67162.07,51.0,0.14939,0.00013,8.45064]
[1780467653270,47.43,67151.3,51.0,0.14794,0.00013,8.3943]
[1780467653817,47.43,67151.3,51.0,0.14794,0.00013,8.3943]
[1780467656643,47.43,67147.03,51.0,0.14736,0.00013,8.37187]
[1780467662333,47.43,67147.11,51.0,0.14737,0.00013,8.37201]
[1780467667352,47.43,67146.08,51.0,0.14722,0.00013,8.36644]
[1780467669381,47.43,67152.61,51.0,0.14809,0.00013,8.40036]
[1780467670434,47.43,67152.61,51.0,0.14809,0.00013,8.40036]
[1780467671724,47.43,67153.99,51.0,0.14828,0.00013,8.40738]
[1780467671790,47.43,67153.99,51.0,0.14828,0.00013,8.40738]
[1780467671874,47.43,67153.99,51.0,0.14828,0.00013,8.40738]
[1780467672410,47.43,67153.99,51.0,0.14828,0.00013,8.40738]
[1780467672519,47.43,67153.99,51.0,0.14828,0.00013,8.40738]
[1780467672488,47.43,67186.18,51.0,0.15264,0.00014,8.57539]
[1780467672652,47.43,67186.18,51.0,0.15264,0.00014,8.57539]
[1780467672681,47.43,67186.18,51.0,0.15264,0.00014,8.57539]
[1780467672849,47.43,67186.18,51.0,0.15264,0.00014,8.57539]
[1780467673199,47.43,67186.18,51.0,0.15264,0.00014,8.57539]
[1780467673200,47.43,67186.18,51.0,0.15264,0.00014,8.57539]
[1780467673233,47.43,67186.18,51.0,0.15264,0.00014,8.57539]
[1780467673495,47.43,67186.18,51.0,0.15264,0.00014,8.57539]
[1780467673545,47.41,67185.35,51.0,0.15244,0.00014,8.56789]
[1780467673692,47.41,67185.35,51.0,0.15244,0.00014,8.56789]
[1780467673858,47.41,67185.35,51.0,0.15244,0.00014,8.56789]
[1780467673892,47.41,67185.35,51.0,0.15244,0.00014,8.56789]
[1780467674025,47.41,67185.35,51.0,0.15244,0.00014,8.56789]
[1780467674259,47.41,67185.35,51.0,0.15244,0.00014,8.56789]
[1780467674357,47.41,67185.35,51.0,0.15244,0.00014,8.56789]
[1780467674502,47.41,67184.74,51.0,0.15235,0.00014,8.56471]
[1780467674694,47.41,67184.74,51.0,0.15235,0.00014,8.56471]
[1780467674838,47.41,67184.74,51.0,0.15235,0.00014,8.56471]
[1780467675401,47.41,67184.74,51.0,0.15235,0.00014,8.56471]
[1780467675438,47.41,67184.74,51.0,0.15235,0.00014,8.56471]
[1780467675482,47.41,67185.72,51.0,0.15248,0.00014,8.56968]
[1780467675674,47.41,67185.72,51.0,0.15248,0.00014,8.56968]
[1780467676372,47.41,67185.72,51.0,0.15248,0.00014,8.56968]
[1780467676571,47.41,67187.87,51.0,0.15278,0.00014,8.58081]
[1780467676714,47.41,67187.87,51.0,0.15278,0.00014,8.58081]
[1780467680717,47.41,67193.55,51.0,0.15355,0.00014,8.61037]
[1780467682725,47.41,67192.39,51.0,0.15339,0.00014,8.60422]
[1780467682828,47.41,67192.39,51.0,0.15339,0.00014,8.60422]
[1780467683661,47.41,67197.95,51.0,0.15415,0.00014,8.63326]
[1780467683685,47.41,67197.95,51.0,0.15415,0.00014,8.63326]
[1780467683765,47.41,67197.95,51.0,0.15415,0.00014,8.63326]
[1780467684488,47.41,67205.57,51.0,0.1552,0.00014,8.67306]
[1780467686428,47.41,67207.03,51.0,0.1554,0.00014,8.68056]
[1780467688449,47.4,67197.63,51.0,0.1541,0.00014,8.63111]
[1780467689907,47.4,67198.0,51.0,0.15414,0.00014,8.63288]
[1780467690531,47.4,67204.43,51.0,0.15503,0.00014,8.66643]
[1780467692280,47.4,67205.59,51.0,0.1551,0.00014,8.66657]
[1780467692895,47.4,67209.3,51.0,0.15561,0.00014,8.68585]
[1780467693183,47.4,67209.3,51.0,0.15561,0.00014,8.68585]
[1780467693555,47.4,67218.09,51.0,0.15683,0.00014,8.7317]
[1780467694885,47.4,67220.43,51.0,0.15715,0.00014,8.74373]
[1780467700141,47.39,67223.57,51.0,0.15756,0.00014,8.75896]
[1780467703497,47.39,67219.7,51.0,0.157,0.00014,8.73798]
[1780467704632,47.39,67225.87,51.0,0.15785,0.00014,8.76984]
[1780467705811,47.39,67225.87,51.0,0.15785,0.00014,8.76984]
[1780467706575,47.39,67225.87,51.0,0.15785,0.00014,8.76984]
[1780467707393,47.38,67211.59,51.0,0.15583,0.00014,8.69429]
[1780467709120,47.38,67206.25,51.0,0.15509,0.00014,8.66617]
[1780467709183,47.38,67195.11,51.0,0.15355,0.00014,8.60774]
[1780467711027,47.38,67190.5,51.0,0.15291,0.00014,8.58349]
[1780467717018,47.38,67194.79,51.0,0.15348,0.00014,8.60528]
[1780467717057,47.38,67194.79,51.0,0.15348,0.00014,8.60528]
[1780467717363,47.38,67194.79,51.0,0.15348,0.00014,8.60528]
[1780467717500,47.38,67194.79,51.0,0.15348,0.00014,8.60528]
[1780467717536,47.38,67192.96,51.0,0.15322,0.00014,8.5954]
[1780467717876,47.38,67192.96,51.0,0.15322,0.00014,8.5954]
[1780467718054,47.38,67192.96,51.0,0.15322,0.00014,8.5954]
[1780467718425,47.38,67179.03,51.0,0.15131,0.00014,8.52228]
[1780467720255,47.37,67176.23,51.0,0.15093,0.00014,8.50762]
[1780467723991,47.37,67178.19,51.0,0.1512,0.00014,8.51785]
[1780467724068,47.37,67178.19,51.0,0.1512,0.00014,8.51785]
[1780467724246,47.37,67178.19,51.0,0.1512,0.00014,8.51785]
[1780467724264,47.37,67178.19,51.0,0.1512,0.00014,8.51785]
[1780467724324,47.37,67178.19,51.0,0.1512,0.00014,8.51785]
[1780467724448,47.37,67178.06,51.0,0.15118,0.00014,8.51714]
[1780467724790,47.37,67163.01,51.0,0.14914,0.00013,8.43847]
[1780467729826,47.37,67158.61,51.0,0.14853,0.00013,8.41487]
[1780467734650,47.37,67162.87,51.0,0.1491,0.00013,8.43687]
[1780467734861,47.37,67154.28,51.0,0.14793,0.00013,8.39167]
[1780467735678,47.37,67154.28,51.0,0.14793,0.00013,8.39167]
[1780467739018,47.37,67155.89,51.0,0.14814,0.00013,8.39991]
[1780467743292,47.37,67156.63,51.0,0.14824,0.00013,8.4035]
[1780467743373,47.37,67156.63,51.0,0.14824,0.00013,8.4035]
[1780467743525,47.37,67156.63,51.0,0.14824,0.00013,8.4035]
[1780467747827,47.37,67149.85,51.0,0.14732,0.00013,8.3679]
[1780467752367,47.37,67151.74,51.0,0.14757,0.00013,8.37769]
[1780467752377,47.37,67151.74,51.0,0.14757,0.00013,8.37769]
[1780467753520,47.36,67151.75,51.0,0.14749,0.00013,8.37194]
[1780467755247,47.36,67157.55,51.0,0.14827,0.00013,8.40221]
[1780467755267,47.36,67157.55,51.0,0.14827,0.00013,8.40221]
[1780467755329,47.36,67157.55,51.0,0.14827,0.00013,8.40221]
[1780467755334,47.36,67157.55,51.0,0.14827,0.00013,8.40221]
[1780467756232,47.36,67159.46,51.0,0.14853,0.00013,8.41207]
[1780467756238,47.36,67166.81,51.0,0.14952,0.00014,8.45043]
[1780467756979,47.36,67166.81,51.0,0.14952,0.00014,8.45043]
[1780467757730,47.36,67169.81,51.0,0.14992,0.00014,8.46601]
[1780467758003,47.36,67169.81,51.0,0.14992,0.00014,8.46601]
[1780467760282,47.36,67166.8,51.0,0.1495,0.00014,8.45002]
[1780467762090,47.36,67169.01,51.0,0.1498,0.00014,8.46137]
[1780467762219,47.36,67169.01,51.0,0.1498,0.00014,8.46137]
[1780467763145,47.36,67170.21,51.0,0.14996,0.00014,8.46754]
[1780467769099,47.36,67174.19,51.0,0.15048,0.00014,8.48757]
[1780467774134,47.36,67172.77,51.0,0.15028,0.00014,8.48009]
[1780467777225,47.36,67171.56,51.0,0.15012,0.00014,8.47377]
[1780467783200,47.36,67175.9,51.0,0.15071,0.00014,8.49634]
[1780467787228,47.36,67182.33,51.0,0.15158,0.00014,8.52989]
[1780467788981,47.36,67181.22,51.0,0.15143,0.00014,8.52402]
[1780467789347,47.36,67181.22,51.0,0.15143,0.00014,8.52402]
[1780467790660,47.35,67176.11,51.0,0.15073,0.00014,8.49724]
[1780467795401,47.35,67175.0,51.0,0.15058,0.00014,8.49147]
[1780467797096,47.36,67178.82,51.0,0.1511,0.00014,8.51147]
[1780467797256,47.36,67178.82,51.0,0.1511,0.00014,8.51147]
[1780467798148,47.35,67179.74,51.0,0.15122,0.00014,8.51626]
[1780467800748,47.35,67179.86,51.0,0.15124,0.00014,8.51679]
[1780467802989,47.35,67182.0,51.0,0.15153,0.00014,8.52792]
[1780467803129,47.35,67182.0,51.0,0.15153,0.00014,8.52792]
[1780467803442,47.35,67182.0,51.0,0.15153,0.00014,8.52792]
[1780467803640,47.35,67190.41,51.0,0.15268,0.00014,8.57188]
[1780467804055,47.35,67190.41,51.0,0.15268,0.00014,8.57188]
[1780467804079,47.35,67190.41,51.0,0.15268,0.00014,8.57188]
[1780467804369,47.35,67198.82,51.0,0.15383,0.00014,8.61592]
[1780467809404,47.35,67196.36,51.0,0.15349,0.00014,8.60279]
[1780467810814,47.35,67196.44,51.0,0.1535,0.00014,8.60319]
[1780467812954,47.35,67195.79,51.0,0.15333,0.00014,8.59395]
[1780467818467,47.35,67194.45,51.0,0.15314,0.00014,8.58697]
[1780467823504,47.35,67193.66,51.0,0.15304,0.00014,8.58287]
[1780467827531,47.35,67201.7,51.0,0.15414,0.00014,8.625]
[1780467830682,47.35,67204.7,51.0,0.15456,0.00014,8.64061]
[1780467831318,47.35,67205.61,51.0,0.15468,0.00014,8.64531]
[1780467831708,47.35,67205.61,51.0,0.15468,0.00014,8.64531]
[1780467831742,47.35,67205.61,51.0,0.15468,0.00014,8.64531]
[1780467831773,47.35,67210.55,51.0,0.15536,0.00014,8.67112]
[1780467831916,47.35,67210.55,51.0,0.15536,0.00014,8.67112]
[1780467831994,47.35,67210.55,51.0,0.15536,0.00014,8.67112]
[1780467832098,47.35,67210.55,51.0,0.15536,0.00014,8.67112]
[1780467832674,47.35,67210.55,51.0,0.15536,0.00014,8.67112]
[1780467832731,47.35,67210.55,51.0,0.15536,0.00014,8.67112]
[1780467832675,47.35,67216.57,51.0,0.1562,0.00014,8.70256]
[1780467833310,47.35,67216.57,51.0,0.1562,0.00014,8.70256]
[1780467833350,47.35,67216.57,51.0,0.1562,0.00014,8.70256]
[1780467833471,47.35,67216.57,51.0,0.1562,0.00014,8.70256]
[1780467833490,47.35,67216.57,51.0,0.1562,0.00014,8.70256]
[1780467833519,47.35,67216.57,51.0,0.1562,0.00014,8.70256]
[1780467833720,47.35,67226.67,51.0,0.1576,0.00014,8.7554]
[1780467835223,47.35,67230.28,51.0,0.15811,0.00014,8.77426]
[1780467837539,47.35,67234.54,51.0,0.1587,0.00014,8.79642]
[1780467837728,47.35,67235.04,51.0,0.15877,0.00014,8.79895]
[1780467838153,47.35,67235.04,51.0,0.15877,0.00014,8.79895]
[1780467841071,47.35,67236.78,51.0,0.159,0.00014,8.80773]
[1780467841103,47.35,67236.78,51.0,0.159,0.00014,8.80773]
[1780467841131,47.35,67236.78,51.0,0.159,0.00014,8.80773]
[1780467841144,47.35,67236.78,51.0,0.159,0.00014,8.80773]
[1780467841182,47.35,67236.78,51.0,0.159,0.00014,8.80773]
[1780467841631,47.35,67230.29,51.0,0.15809,0.00014,8.77357]
[1780467841801,47.35,67230.29,51.0,0.15809,0.00014,8.77357]
[1780467842151,47.35,67230.29,51.0,0.15809,0.00014,8.77357]
[1780467842777,47.35,67230.15,51.0,0.15806,0.00014,8.77268]
[1780467843645,47.35,67233.04,51.0,0.15847,0.00014,8.78773]
[1780467843960,47.35,67233.04,51.0,0.15847,0.00014,8.78773]
[1780467846284,47.34,67232.88,51.0,0.15844,0.00014,8.78665]
[1780467846335,47.34,67232.88,51.0,0.15844,0.00014,8.78665]
[1780467846666,47.34,67236.81,51.0,0.15899,0.00014,8.80713]
[1780467851701,47.34,67239.89,51.0,0.15941,0.00014,8.82281]
[1780467853688,47.34,67240.12,51.0,0.15944,0.00014,8.82399]
[1780467853715,47.34,67241.65,51.0,0.15966,0.00014,8.83197]
[1780467856871,47.34,67244.28,51.0,0.16002,0.00014,8.84557]
[1780467857469,47.34,67244.28,51.0,0.16002,0.00014,8.84557]
[1780467857790,47.34,67244.06,51.0,0.15999,0.00014,8.84435]
[1780467858757,47.34,67242.16,51.0,0.15972,0.00014,8.83421]
[1780467859799,47.34,67244.03,51.0,0.15998,0.00014,8.84384]
[1780467860705,47.34,67244.03,51.0,0.15998,0.00014,8.84384]
[1780467860771,47.34,67243.71,51.0,0.15993,0.00014,8.84209]
[1780467861028,47.34,67243.71,51.0,0.15993,0.00014,8.84209]
[1780467861778,47.34,67252.26,51.0,0.16114,0.00014,8.88685]
[1780467863032,47.34,67252.26,51.0,0.16113,0.00014,8.88673]
[1780467863566,47.34,67252.26,51.0,0.16113,0.00014,8.88673]
[1780467865430,47.33,67250.06,51.0,0.16082,0.00014,8.87497]
[1780467865600,47.33,67250.06,51.0,0.16082,0.00014,8.87497]
[1780467870162,47.33,67253.67,51.0,0.16131,0.00014,8.8933]
[1780467870242,47.33,67265.85,51.0,0.16305,0.00014,8.95715]
[1780467873072,47.33,67260.89,51.0,0.16225,0.00014,8.925]
[1780467878896,47.33,67262.39,51.0,0.16245,0.00014,8.93225]
[1780467883933,47.32,67261.47,51.0,0.1623,0.00014,8.92677]
[1780467887961,47.32,67254.94,51.0,0.16135,0.00014,8.89204]
[1780467889030,47.32,67254.94,51.0,0.16135,0.00014,8.89204]
[1780467889074,47.32,67254.94,51.0,0.16135,0.00014,8.89204]
[1780467895529,47.32,67255.09,51.0,0.16135,0.00014,8.89198]
[1780467896029,47.32,67257.9,51.0,0.16175,0.00014,8.90662]
[1780467897453,47.31,67262.46,51.0,0.16239,0.00014,8.93041]
[1780467897641,47.31,67250.23,51.0,0.16065,0.00014,8.86618]
[1780467899791,47.31,67249.39,51.0,0.16053,0.00014,8.86169]
[1780467899993,47.31,67254.24,51.0,0.16122,0.00014,8.88705]
[1780467902661,47.31,67253.45,51.0,0.1611,0.00014,8.88269]
[1780467903290,47.31,67252.81,51.0,0.161,0.00014,8.87923]
[1780467903899,47.31,67252.14,51.0,0.16091,0.00014,8.87561]
[1780467909040,47.31,67251.14,51.0,0.16075,0.00014,8.86994]
[1780467914192,47.31,67251.22,51.0,0.16075,0.00014,8.86992]
[1780467919229,47.3,67253.91,51.0,0.16112,0.00014,8.88352]
[1780467924797,47.3,67253.2,51.0,0.16101,0.00014,8.87933]
[1780467928244,47.3,67261.0,51.0,0.1621,0.00014,8.9198]
[1780467931983,47.3,67258.3,51.0,0.16163,0.00014,8.89967]
[1780467937761,47.3,67255.73,51.0,0.16125,0.00014,8.88571]
[1780467941635,47.29,67251.78,51.0,0.16068,0.00014,8.86462]
[1780467947377,47.29,67256.32,51.0,0.16131,0.00014,8.88784]
[1780467952412,47.29,67258.36,51.0,0.16158,0.00014,8.89792]
[1780467954269,47.29,67258.35,51.0,0.16158,0.00014,8.89774]
[1780467955463,47.29,67257.2,51.0,0.16141,0.00014,8.89157]
[1780467955502,47.29,67249.57,51.0,0.16032,0.00014,8.8514]
[1780467960541,47.28,67248.68,51.0,0.16019,0.00014,8.84651]
[1780467960870,47.28,67248.68,51.0,0.16019,0.00014,8.84651]
[1780467961007,47.28,67244.4,51.0,0.15958,0.00014,8.82398]
[1780467961481,47.28,67237.15,51.0,0.15856,0.00014,8.7859]
[1780467964360,47.28,67235.77,51.0,0.15836,0.00014,8.77843]
[1780467964797,47.28,67235.77,51.0,0.15836,0.00014,8.77843]
[1780467964518,47.28,67236.35,51.0,0.15844,0.00014,8.78136]
[1780467965905,47.28,67236.35,51.0,0.15844,0.00014,8.78136]
[1780467965526,47.28,67237.45,51.0,0.15859,0.00014,8.78703]
[1780467970598,47.28,67234.61,51.0,0.15818,0.00014,8.77161]
[1780467971409,47.28,67234.61,51.0,0.15818,0.00014,8.77161]
[1780467976358,47.28,67234.53,51.0,0.15815,0.00014,8.77066]
[1780467981675,47.27,67234.53,51.0,0.15813,0.00014,8.77007]
[1780467986844,47.27,67234.98,51.0,0.15819,0.00014,8.77201]
[1780467992591,47.27,67231.36,51.0,0.15758,0.00014,8.7465]
[1780467997067,47.26,67228.5,51.0,0.15716,0.00014,8.73093]
[1780467997103,47.26,67228.5,51.0,0.15716,0.00014,8.73093]
[1780467997107,47.26,67228.5,51.0,0.15716,0.00014,8.73093]
[1780468000808,47.26,67222.71,51.0,0.15634,0.00014,8.70012]
[1780468005843,47.26,67225.76,51.0,0.15676,0.00014,8.71577]
[1780468010878,47.26,67224.95,51.0,0.15663,0.00014,8.71107]
[1780468015913,47.25,67231.01,51.0,0.15747,0.00014,8.74241]
[1780468018672,47.25,67230.88,51.0,0.15744,0.00014,8.74147]
[1780468018769,47.25,67230.88,51.0,0.15744,0.00014,8.74147]
[1780468021636,47.25,67237.31,51.0,0.15833,0.00014,8.77479]
[1780468023804,47.25,67229.27,51.0,0.1572,0.00014,8.73238]
[1780468032787,47.24,67234.78,51.0,0.15794,0.00014,8.76014]
[1780468037190,47.24,67235.46,51.0,0.15801,0.00014,8.76292]
[1780468038078,47.24,67243.5,51.0,0.15914,0.00014,8.80482]
[1780468043297,47.23,67243.64,51.0,0.15913,0.00014,8.80442]
[1780468048369,47.23,67239.23,51.0,0.15848,0.00014,8.78038]
[1780468049940,47.23,67240.01,51.0,0.15858,0.00014,8.7841]
[1780468049158,47.23,67232.38,51.0,0.15751,0.00014,8.74401]
[1780468050465,47.23,67232.38,51.0,0.15751,0.00014,8.74401]
[1780468050552,47.22,67225.87,51.0,0.15658,0.00014,8.70948]
[1780468052235,47.22,67236.92,51.0,0.15805,0.00014,8.76157]
[1780468055405,47.22,67242.92,51.0,0.15888,0.00014,8.79259]
[1780468058874,47.22,67245.34,51.0,0.15921,0.00014,8.80491]
[1780468060236,47.22,67234.18,51.0,0.15763,0.00014,8.74582]
[1780468060996,47.22,67234.18,51.0,0.15763,0.00014,8.74582]
[1780468062850,47.22,67234.73,51.0,0.1577,0.00014,8.74862]
[1780468064421,47.21,67240.41,51.0,0.1585,0.00014,8.77826]
[1780468064978,47.21,67240.41,51.0,0.1585,0.00014,8.77826]
[1780468065273,47.21,67244.05,51.0,0.159,0.00014,8.79711]
[1780468070308,47.21,67239.7,51.0,0.15837,0.00014,8.7735]
[1780468074370,47.21,67240.11,51.0,0.15842,0.00014,8.77529]
[1780468074456,47.21,67239.89,51.0,0.15838,0.00014,8.77401]
[1780468076851,47.21,67239.36,51.0,0.1583,0.00014,8.77105]
[1780468077088,47.2,67238.74,51.0,0.15821,0.00014,8.76762]
[1780468078048,47.2,67235.51,51.0,0.15775,0.00014,8.75048]
[1780468078364,47.2,67229.26,51.0,0.15687,0.00014,8.7175]
[1780468080814,47.2,67227.14,51.0,0.15657,0.00014,8.70633]
[1780468081205,47.2,67227.63,51.0,0.15664,0.00014,8.70889]
[1780468081242,47.2,67227.63,51.0,0.15664,0.00014,8.70889]
[1780468081484,47.2,67227.63,51.0,0.15664,0.00014,8.70889]
[1780468081613,47.2,67219.37,51.0,0.15548,0.00014,8.66548]
[1780468083156,47.2,67214.65,51.0,0.15483,0.00014,8.64069]
[1780468086895,47.2,67211.96,51.0,0.15446,0.00014,8.62677]
[1780468087714,47.2,67212.02,51.0,0.15447,0.00014,8.62717]
[1780468087945,47.2,67212.02,51.0,0.15447,0.00014,8.62717]
[1780468088968,47.2,67210.54,51.0,0.15427,0.00014,8.61947]
[1780468089012,47.21,67204.82,51.0,0.15348,0.00014,8.58952]
[1780468089043,47.21,67204.82,51.0,0.15348,0.00014,8.58952]
[1780468089982,47.21,67204.82,51.0,0.15348,0.00014,8.58952]
[1780468092001,47.21,67202.97,51.0,0.15322,0.00014,8.57984]
[1780468092077,47.21,67201.74,51.0,0.15305,0.00014,8.57341]
[1780468092608,47.21,67201.74,51.0,0.15305,0.00014,8.57341]
[1780468092845,47.21,67192.07,51.0,0.15172,0.00014,8.52268]
[1780468093482,47.21,67185.52,51.0,0.15082,0.00014,8.48819]
[1780468098517,47.21,67183.2,51.0,0.15051,0.00014,8.47601]
[1780468102950,47.21,67180.85,51.0,0.15019,0.00014,8.46391]
[1780468103148,47.21,67180.71,51.0,0.15018,0.00014,8.46326]
[1780468103556,47.21,67174.06,51.0,0.14927,0.00014,8.42827]
[1780468104764,47.21,67174.06,51.0,0.14927,0.00014,8.42827]
[1780468105341,47.21,67172.29,51.0,0.14903,0.00014,8.41892]
[1780468107098,47.21,67171.28,51.0,0.14889,0.00014,8.41352]
[1780468108903,47.21,67169.68,51.0,0.14867,0.00014,8.40508]
[1780468111213,47.2,67167.52,51.0,0.14837,0.00014,8.39367]
[1780468113538,47.2,67168.3,51.0,0.1484,0.00014,8.39192]
[1780468115431,47.2,67169.57,51.0,0.14857,0.00014,8.39852]
[1780468117522,47.2,67174.37,51.0,0.14922,0.00014,8.4237]
[1780468122689,47.2,67174.53,51.0,0.14924,0.00014,8.42466]
[1780468127724,47.2,67169.45,51.0,0.14855,0.00014,8.39798]
[1780468132759,47.2,67172.23,51.0,0.14893,0.00014,8.41256]
[1780468137543,47.2,67174.18,51.0,0.14919,0.00014,8.42271]
[1780468137560,47.2,67174.18,51.0,0.14919,0.00014,8.42271]
[1780468140625,47.2,67170.2,51.0,0.14865,0.00014,8.40175]
[1780468142625,47.2,67168.59,51.0,0.14843,0.00014,8.39322]
[1780468148056,47.2,67166.08,51.0,0.14809,0.00014,8.37996]
[1780468149485,47.2,67164.78,51.0,0.14791,0.00013,8.37311]
[1780468152696,47.2,67161.69,51.0,0.1475,0.00013,8.35691]
[1780468152899,47.2,67161.69,51.0,0.1475,0.00013,8.35691]
[1780468152955,47.2,67152.66,51.0,0.14628,0.00013,8.30963]
[1780468153538,47.2,67152.66,51.0,0.14628,0.00013,8.30963]
[1780468154007,47.2,67152.66,51.0,0.14628,0.00013,8.30963]
[1780468154029,47.2,67146.05,51.0,0.1454,0.00013,8.2751]
[1780468155085,47.2,67146.05,51.0,0.1454,0.00013,8.2751]
[1780468155087,47.2,67146.05,51.0,0.1454,0.00013,8.2751]
[1780468154915,47.2,67151.73,51.0,0.14616,0.00013,8.30496]
[1780468156107,47.2,67151.73,51.0,0.14616,0.00013,8.30496]
[1780468157956,47.2,67150.7,51.0,0.14603,0.00013,8.29972]
[1780468163217,47.21,67152.28,51.0,0.14625,0.00013,8.30848]
[1780468164719,47.21,67152.49,51.0,0.14628,0.00013,8.30965]
[1780468170020,47.21,67154.14,51.0,0.14651,0.00013,8.31858]
[1780468171285,47.21,67156.59,51.0,0.14676,0.00013,8.32566]
[1780468172623,47.21,67158.22,51.0,0.14698,0.00013,8.33423]
[1780468173660,47.21,67158.71,51.0,0.14705,0.00013,8.33682]
[1780468176745,47.21,67159.47,51.0,0.14715,0.00013,8.34086]
[1780468179040,47.21,67166.21,51.0,0.14806,0.00014,8.37616]
[1780468180819,47.21,67165.81,51.0,0.148,0.00014,8.37399]
[1780468180829,47.21,67165.81,51.0,0.148,0.00014,8.37399]
[1780468180838,47.21,67165.81,51.0,0.148,0.00014,8.37399]
[1780468180854,47.21,67165.81,51.0,0.148,0.00014,8.37399]
[1780468181097,47.21,67174.07,51.0,0.14912,0.00014,8.41725]
[1780468181163,47.21,67174.07,51.0,0.14912,0.00014,8.41725]
[1780468182104,47.21,67180.79,51.0,0.15004,0.00014,8.45255]
[1780468185828,47.21,67180.65,51.0,0.15002,0.00014,8.45185]
[1780468188493,47.21,67174.42,51.0,0.14918,0.00014,8.41929]
[1780468190780,47.21,67173.46,51.0,0.14904,0.00014,8.41426]
[1780468190829,47.21,67173.46,51.0,0.14904,0.00014,8.41426]
[1780468190994,47.21,67173.46,51.0,0.14904,0.00014,8.41426]
[1780468191058,47.21,67173.16,51.0,0.14901,0.00014,8.41282]
[1780468192173,47.21,67166.37,51.0,0.14809,0.00014,8.37714]
[1780468193356,47.21,67166.37,51.0,0.14809,0.00014,8.37714]
[1780468193901,47.21,67166.37,51.0,0.14809,0.00014,8.37714]
[1780468194004,47.21,67166.37,51.0,0.14809,0.00014,8.37714]
[1780468196146,47.21,67160.57,51.0,0.1473,0.00013,8.34663]
[1780468197078,47.21,67160.57,51.0,0.1473,0.00013,8.34663]
[1780468200573,47.21,67161.28,51.0,0.1474,0.00013,8.35032]
[1780468200836,47.21,67161.28,51.0,0.1474,0.00013,8.35032]
[1780468201247,47.21,67160.93,51.0,0.14735,0.00013,8.34848]
[1780468201514,47.21,67160.93,51.0,0.14735,0.00013,8.34848]
[1780468201579,47.21,67160.93,51.0,0.14735,0.00013,8.34848]
[1780468201923,47.21,67149.78,51.0,0.14585,0.00013,8.2901]
[1780468206538,47.21,67145.85,51.0,0.14534,0.00013,8.26993]
[1780468206693,47.21,67145.85,51.0,0.14534,0.00013,8.26993]
[1780468208756,47.21,67147.95,51.0,0.14562,0.00013,8.28113]
[1780468208856,47.21,67146.99,51.0,0.1455,0.00013,8.2762]
[1780468209456,47.21,67146.99,51.0,0.1455,0.00013,8.2762]
[1780468210067,47.21,67146.99,51.0,0.1455,0.00013,8.2762]
[1780468210324,47.21,67145.05,51.0,0.14524,0.00013,8.266]
[1780468210578,47.21,67145.05,51.0,0.14524,0.00013,8.266]
[1780468211161,47.21,67145.05,51.0,0.14524,0.00013,8.266]
[1780468211155,47.21,67135.09,51.0,0.14391,0.00013,8.21387]
[1780468212631,47.21,67135.72,51.0,0.14399,0.00013,8.21719]
[1780468212836,47.21,67143.32,51.0,0.14501,0.00013,8.25699]
[1780468214575,47.21,67146.96,51.0,0.1455,0.00013,8.27615]
[1780468214633,47.21,67146.96,51.0,0.1455,0.00013,8.27615]
[1780468214941,47.21,67146.96,51.0,0.1455,0.00013,8.27615]
[1780468215090,47.21,67146.96,51.0,0.1455,0.00013,8.27615]
[1780468215154,47.21,67146.65,51.0,0.14546,0.00013,8.27462]
[1780468216740,47.21,67147.72,51.0,0.1456,0.00013,8.28022]
[1780468220815,47.22,67147.4,51.0,0.14557,0.00013,8.2789]
[1780468224780,47.22,67149.76,51.0,0.14589,0.00013,8.29166]
[1780468224818,47.22,67149.76,51.0,0.14589,0.00013,8.29166]
[1780468225119,47.22,67149.76,51.0,0.14589,0.00013,8.29166]
[1780468225970,47.22,67150.01,51.0,0.14593,0.00013,8.29304]
[1780468226000,47.22,67144.11,51.0,0.14514,0.00013,8.26224]
[1780468226921,47.22,67144.11,51.0,0.14514,0.00013,8.26224]
[1780468228678,47.22,67146.63,51.0,0.14548,0.00013,8.27564]
[1780468228691,47.22,67146.63,51.0,0.14548,0.00013,8.27564]
[1780468228773,47.22,67146.63,51.0,0.14548,0.00013,8.27564]
[1780468228864,47.22,67147.06,51.0,0.14554,0.00013,8.27798]
[1780468229248,47.22,67147.06,51.0,0.14554,0.00013,8.27798]
[1780468231722,47.22,67141.02,51.0,0.14474,0.00013,8.24629]
[1780468234830,47.22,67139.86,51.0,0.1445,0.00013,8.23438]
[1780468236409,47.22,67138.44,51.0,0.14431,0.00013,8.22696]
[1780468242725,47.22,67133.84,51.0,0.1437,0.00013,8.2031]
[1780468248596,47.22,67137.21,51.0,0.14416,0.00013,8.22101]
[1780468250174,47.22,67137.21,51.0,0.14416,0.00013,8.22101]
[1780468250378,47.22,67137.21,51.0,0.14416,0.00013,8.22101]
[1780468254980,47.22,67137.98,51.0,0.14426,0.00013,8.2251]
[1780468255126,47.22,67137.98,51.0,0.14426,0.00013,8.2251]
[1780468255717,47.22,67135.66,51.0,0.14396,0.00013,8.21298]
[1780468257322,47.22,67135.7,51.0,0.14396,0.00013,8.21326]
[1780468257801,47.22,67135.7,51.0,0.14396,0.00013,8.21326]
[1780468258198,47.22,67135.7,51.0,0.14396,0.00013,8.21326]
[1780468257833,47.22,67149.42,51.0,0.14579,0.00013,8.28503]
[1780468258359,47.22,67149.42,51.0,0.14579,0.00013,8.28503]
[1780468261527,47.22,67144.17,51.0,0.14509,0.00013,8.2574]
[1780468262531,47.22,67143.61,51.0,0.14501,0.00013,8.25446]
[1780468262904,47.22,67143.61,51.0,0.14501,0.00013,8.25446]
[1780468263101,47.22,67143.61,51.0,0.14501,0.00013,8.25446]
[1780468268850,47.22,67141.1,51.0,0.14467,0.00013,8.24121]
[1780468269976,47.22,67139.68,51.0,0.14448,0.00013,8.23378]
[1780468270183,47.22,67129.69,51.0,0.14316,0.00013,8.18157]
[1780468270738,47.22,67129.69,51.0,0.14316,0.00013,8.18157]
[1780468270752,47.22,67129.69,51.0,0.14316,0.00013,8.18157]
[1780468271363,47.22,67126.92,51.0,0.1428,0.00013,8.16717]
[1780468271874,47.22,67126.92,51.0,0.1428,0.00013,8.16717]
[1780468271879,47.22,67121.49,51.0,0.14208,0.00013,8.13891]
[1780468272416,47.22,67121.49,51.0,0.14208,0.00013,8.13891]
[1780468272686,47.22,67121.49,51.0,0.14208,0.00013,8.13891]
[1780468272763,47.22,67121.49,51.0,0.14208,0.00013,8.13891]
[1780468272874,47.22,67121.49,51.0,0.14208,0.00013,8.13891]
[1780468272998,47.22,67121.49,51.0,0.14208,0.00013,8.13891]
[1780468273123,47.22,67121.49,51.0,0.14208,0.00013,8.13891]
[1780468273205,47.22,67121.49,51.0,0.14208,0.00013,8.13891]
[1780468273186,47.22,67114.3,51.0,0.14114,0.00013,8.10146]
[1780468273674,47.22,67114.3,51.0,0.14114,0.00013,8.10146]
[1780468274016,47.22,67114.3,51.0,0.14114,0.00013,8.10146]
[1780468274040,47.22,67101.4,51.0,0.13946,0.00013,8.03422]
[1780468275217,47.22,67101.4,51.0,0.13946,0.00013,8.03422]
[1780468277079,47.22,67098.62,51.0,0.1391,0.00013,8.01995]
[1780468277273,47.22,67103.47,51.0,0.13974,0.00013,8.04534]
[1780468277757,47.22,67103.47,51.0,0.13974,0.00013,8.04534]
[1780468277799,47.22,67109.29,51.0,0.1405,0.00013,8.07576]
[1780468278813,47.22,67109.29,51.0,0.1405,0.00013,8.07576]
[1780468279148,47.22,67109.29,51.0,0.1405,0.00013,8.07576]
[1780468279164,47.22,67109.29,51.0,0.1405,0.00013,8.07576]
[1780468279202,47.22,67111.89,51.0,0.14084,0.00013,8.08936]
[1780468280238,47.22,67111.89,51.0,0.14084,0.00013,8.08936]
[1780468280863,47.23,67116.54,51.0,0.14145,0.00013,8.11381]
[1780468281081,47.23,67116.54,51.0,0.14145,0.00013,8.11381]
[1780468281224,47.23,67116.54,51.0,0.14145,0.00013,8.11381]
[1780468281107,47.23,67119.12,51.0,0.14179,0.00013,8.12736]
[1780468281284,47.23,67119.12,51.0,0.14179,0.00013,8.12736]
[1780468281490,47.23,67119.12,51.0,0.14179,0.00013,8.12736]
[1780468282082,47.23,67119.12,51.0,0.14179,0.00013,8.12736]
[1780468282207,47.23,67133.84,51.0,0.14374,0.00013,8.20437]
[1780468282899,47.23,67143.5,51.0,0.14502,0.00013,8.25495]
[1780468283616,47.23,67143.5,51.0,0.14502,0.00013,8.25495]
[1780468284720,47.23,67145.93,51.0,0.14535,0.00013,8.26766]
[1780468284740,47.23,67145.93,51.0,0.14535,0.00013,8.26766]
[1780468287819,47.23,67152.02,51.0,0.14616,0.00013,8.29951]
[1780468292111,47.23,67152.24,51.0,0.14619,0.00013,8.30078]
[1780468292203,47.23,67152.24,51.0,0.14619,0.00013,8.30078]
[1780468292210,47.23,67151.95,51.0,0.14608,0.00013,8.29349]
[1780468292308,47.23,67151.95,51.0,0.14608,0.00013,8.29349]
[1780468292906,47.23,67158.59,51.0,0.14697,0.00013,8.3283]
[1780468294920,47.23,67164.35,51.0,0.14774,0.00013,8.35847]
[1780468297943,47.23,67158.34,51.0,0.14693,0.00013,8.32693]
[1780468302391,47.23,67158.65,51.0,0.14698,0.00013,8.32861]
[1780468302402,47.23,67158.65,51.0,0.14698,0.00013,8.32861]
[1780468302402,47.23,67158.65,51.0,0.14698,0.00013,8.32861]
[1780468302997,47.23,67158.65,51.0,0.14698,0.00013,8.32861]
[1780468304761,47.23,67153.55,51.0,0.14629,0.00013,8.30197]
[1780468304991,47.23,67151.12,51.0,0.14597,0.00013,8.2893]
[1780468307588,47.23,67156.8,51.0,0.14673,0.00013,8.31911]
[1780468308013,47.23,67158.91,51.0,0.14702,0.00013,8.33017]
[1780468310030,47.23,67160.3,51.0,0.1472,0.00013,8.33746]
[1780468316069,47.23,67159.51,51.0,0.1471,0.00013,8.3334]
[1780468321104,47.23,67160.14,51.0,0.14719,0.00013,8.33674]
[1780468321441,47.23,67160.14,51.0,0.14719,0.00013,8.33674]
[1780468326834,47.23,67154.93,51.0,0.14649,0.00013,8.30961]
[1780468328774,47.23,67156.46,51.0,0.1467,0.00013,8.31771]
[1780468329160,47.23,67153.45,51.0,0.14629,0.00013,8.302]
[1780468333011,47.23,67151.64,51.0,0.14605,0.00013,8.29232]
[1780468333626,47.23,67152.01,51.0,0.14609,0.00013,8.29419]
[1780468339238,47.23,67153.34,51.0,0.14626,0.00013,8.30066]
[1780468339489,47.23,67153.34,51.0,0.14626,0.00013,8.30066]
[1780468342563,47.23,67154.2,51.0,0.14637,0.00013,8.30493]
[1780468347383,47.23,67154.87,51.0,0.14646,0.00013,8.30839]
[1780468353050,47.23,67157.78,51.0,0.14677,0.00013,8.31804]
[1780468353121,47.23,67157.78,51.0,0.14677,0.00013,8.31804]
[1780468353336,47.23,67160.27,51.0,0.14711,0.00013,8.33113]
[1780468353787,47.23,67160.27,51.0,0.14711,0.00013,8.33113]
[1780468357027,47.23,67162.29,51.0,0.14738,0.00013,8.34177]
[1780468358693,47.23,67162.24,51.0,0.14738,0.00013,8.34154]
[1780468358731,47.23,67162.24,51.0,0.14738,0.00013,8.34154]
[1780468358758,47.23,67162.24,51.0,0.14738,0.00013,8.34154]
[1780468358855,47.23,67162.24,51.0,0.14738,0.00013,8.34154]
[1780468359071,47.23,67162.24,51.0,0.14738,0.00013,8.34154]
[1780468359318,47.23,67162.24,51.0,0.14738,0.00013,8.34154]
[1780468359343,47.23,67160.64,51.0,0.14716,0.00013,8.33318]
[1780468359698,47.23,67160.64,51.0,0.14716,0.00013,8.33318]
[1780468361393,47.23,67166.7,51.0,0.14798,0.00014,8.36491]
[1780468362733,47.23,67166.7,51.0,0.14798,0.00014,8.36491]
[1780468368442,47.23,67164.42,51.0,0.14766,0.00013,8.35268]
[1780468370175,47.23,67164.42,51.0,0.14766,0.00013,8.35268]
[1780468370262,47.23,67164.42,51.0,0.14766,0.00013,8.35268]
[1780468370322,47.23,67164.92,51.0,0.14773,0.00013,8.35524]
[1780468370726,47.23,67164.92,51.0,0.14773,0.00013,8.35524]
[1780468370798,47.23,67164.92,51.0,0.14773,0.00013,8.35524]
[1780468370800,47.23,67164.92,51.0,0.14773,0.00013,8.35524]
[1780468370863,47.23,67164.92,51.0,0.14773,0.00013,8.35524]
[1780468370921,47.23,67164.92,51.0,0.14773,0.00013,8.35524]
[1780468371242,47.23,67164.92,51.0,0.14773,0.00013,8.35524]
[1780468371279,47.23,67164.92,51.0,0.14773,0.00013,8.35524]
[1780468371301,47.23,67164.92,51.0,0.14773,0.00013,8.35524]
[1780468371273,47.23,67171.37,51.0,0.1486,0.00014,8.38901]
[1780468371955,47.23,67183.83,51.0,0.15029,0.00014,8.45426]
[1780468372842,47.23,67183.83,51.0,0.15029,0.00014,8.45426]
[1780468373659,47.22,67189.08,51.0,0.15101,0.00014,8.48172]
[1780468373730,47.22,67189.08,51.0,0.15101,0.00014,8.48172]
[1780468377102,47.22,67194.85,51.0,0.15179,0.00014,8.51158]
[1780468378710,47.22,67195.7,51.0,0.1519,0.00014,8.51592]
[1780468378748,47.22,67195.7,51.0,0.1519,0.00014,8.51592]
[1780468378943,47.22,67195.7,51.0,0.1519,0.00014,8.51592]
[1780468379048,47.22,67195.7,51.0,0.1519,0.00014,8.51592]
[1780468379151,47.22,67195.7,51.0,0.1519,0.00014,8.51592]
[1780468379192,47.22,67195.7,51.0,0.1519,0.00014,8.51592]
[1780468379254,47.22,67195.7,51.0,0.1519,0.00014,8.51592]
[1780468379287,47.22,67198.77,51.0,0.15233,0.00014,8.53197]
[1780468380304,47.22,67198.77,51.0,0.15233,0.00014,8.53197]
[1780468380128,47.22,67208.82,51.0,0.15371,0.00014,8.58477]
[1780468380811,47.22,67208.82,51.0,0.15371,0.00014,8.58477]
[1780468381015,47.22,67208.82,51.0,0.15371,0.00014,8.58477]
[1780468381028,47.22,67208.82,51.0,0.15371,0.00014,8.58477]
[1780468381135,47.22,67208.82,51.0,0.15371,0.00014,8.58477]
[1780468381253,47.22,67208.82,51.0,0.15371,0.00014,8.58477]
[1780468383643,47.22,67211.32,51.0,0.15406,0.00014,8.59783]
[1780468385745,47.22,67212.63,51.0,0.15424,0.00014,8.60464]
[1780468386305,47.22,67212.63,51.0,0.15424,0.00014,8.60464]
[1780468386314,47.22,67212.63,51.0,0.15424,0.00014,8.60464]
[1780468386936,47.22,67212.37,51.0,0.1542,0.00014,8.6032]
[1780468387555,47.22,67214.54,51.0,0.1545,0.00014,8.61455]
[1780468387637,47.22,67224.1,51.0,0.15583,0.00014,8.66469]
[1780468388647,47.22,67224.1,51.0,0.15583,0.00014,8.66469]
[1780468388706,47.22,67224.1,51.0,0.15583,0.00014,8.66469]
[1780468389790,47.22,67226.35,51.0,0.15614,0.00014,8.67639]
[1780468389870,47.22,67216.97,51.0,0.15483,0.00014,8.62698]
[1780468390809,47.22,67216.97,51.0,0.15483,0.00014,8.62698]
[1780468390882,47.22,67206.38,51.0,0.15336,0.00014,8.5713]
[1780468392684,47.22,67203.51,51.0,0.15296,0.00014,8.55624]
[1780468392813,47.22,67203.51,51.0,0.15296,0.00014,8.55624]
[1780468392936,47.22,67203.51,51.0,0.15296,0.00014,8.55624]
[1780468393020,47.22,67203.51,51.0,0.15296,0.00014,8.55624]
[1780468393216,47.22,67202.8,51.0,0.15286,0.00014,8.55253]
[1780468393653,47.22,67202.8,51.0,0.15286,0.00014,8.55253]
[1780468395303,47.22,67198.06,51.0,0.15221,0.00014,8.52754]
[1780468395621,47.22,67196.13,51.0,0.15194,0.00014,8.51734]
[1780468395715,47.22,67196.13,51.0,0.15194,0.00014,8.51734]
[1780468397089,47.22,67208.37,51.0,0.15363,0.00014,8.58152]
[1780468398185,47.22,67208.37,51.0,0.15363,0.00014,8.58152]
[1780468399989,47.22,67208.23,51.0,0.1536,0.00014,8.58056]
[1780468400978,47.21,67216.76,51.0,0.15478,0.00014,8.62504]
[1780468402114,47.21,67223.78,51.0,0.15575,0.00014,8.6617]
[1780468405785,47.21,67225.15,51.0,0.15592,0.00014,8.66811]
[1780468406376,47.21,67225.15,51.0,0.15592,0.00014,8.66811]
[1780468406394,47.21,67225.15,51.0,0.15592,0.00014,8.66811]
[1780468406821,47.21,67225.21,51.0,0.15592,0.00014,8.66815]
[1780468406882,47.21,67225.21,51.0,0.15592,0.00014,8.66815]
[1780468407365,47.21,67225.21,51.0,0.15592,0.00014,8.66815]
[1780468407416,47.21,67236.65,51.0,0.15752,0.00014,8.72814]
[1780468408066,47.21,67236.65,51.0,0.15752,0.00014,8.72814]
[1780468408078,47.21,67236.65,51.0,0.15752,0.00014,8.72814]
[1780468408149,47.21,67236.65,51.0,0.15752,0.00014,8.72814]
[1780468408170,47.21,67236.65,51.0,0.15752,0.00014,8.72814]
[1780468408221,47.21,67236.65,51.0,0.15752,0.00014,8.72814]
[1780468408223,47.21,67236.65,51.0,0.15752,0.00014,8.72814]
[1780468408393,47.21,67236.65,51.0,0.15752,0.00014,8.72814]
[1780468408484,47.21,67236.94,51.0,0.15756,0.00014,8.72945]
[1780468408496,47.21,67236.94,51.0,0.15756,0.00014,8.72945]
[1780468408587,47.21,67236.94,51.0,0.15756,0.00014,8.72945]
[1780468408767,47.21,67236.94,51.0,0.15756,0.00014,8.72945]
[1780468409182,47.21,67236.94,51.0,0.15756,0.00014,8.72945]
[1780468409228,47.21,67236.94,51.0,0.15756,0.00014,8.72945]
[1780468409255,47.21,67243.63,51.0,0.1585,0.00014,8.76453]
[1780468410111,47.21,67243.63,51.0,0.1585,0.00014,8.76453]
[1780468410186,47.21,67243.63,51.0,0.1585,0.00014,8.76453]
[1780468410416,47.2,67243.29,51.0,0.15845,0.00014,8.76252]
[1780468416139,47.2,67242.24,51.0,0.15818,0.00014,8.74987]
[1780468419068,47.19,67247.74,51.0,0.15894,0.00014,8.77799]
[1780468419096,47.19,67247.74,51.0,0.15894,0.00014,8.77799]
[1780468419117,47.19,67247.74,51.0,0.15894,0.00014,8.77799]
[1780468421413,47.19,67252.96,51.0,0.15967,0.00014,8.80502]
[1780468423961,47.19,67251.21,51.0,0.1594,0.00014,8.79523]
[1780468424990,47.19,67251.21,51.0,0.15939,0.00014,8.79499]
[1780468425166,47.19,67251.21,51.0,0.15939,0.00014,8.79499]
[1780468425219,47.19,67251.21,51.0,0.15939,0.00014,8.79499]
[1780468425362,47.19,67251.21,51.0,0.15939,0.00014,8.79499]
[1780468426043,47.19,67252.87,51.0,0.15962,0.00014,8.8035]
[1780468426073,47.19,67264.62,51.0,0.1613,0.00014,8.86525]
[1780468427016,47.19,67264.62,51.0,0.1613,0.00014,8.86525]
[1780468429376,47.18,67274.93,51.0,0.16276,0.00014,8.91903]
[1780468429545,47.18,67274.93,51.0,0.16276,0.00014,8.91903]
[1780468429656,47.18,67274.93,51.0,0.16276,0.00014,8.91903]
[1780468430268,47.18,67274.93,51.0,0.16276,0.00014,8.91903]
[1780468430372,47.18,67275.15,51.0,0.16279,0.00014,8.91995]
[1780468432841,47.18,67271.44,51.0,0.16224,0.00014,8.90003]
[1780468433101,47.18,67271.44,51.0,0.16224,0.00014,8.90003]
[1780468433880,47.18,67272.76,51.0,0.16243,0.00014,8.90678]
[1780468434498,47.18,67272.66,51.0,0.16241,0.00014,8.90606]
[1780468438022,47.18,67272.99,51.0,0.16244,0.00014,8.90722]
[1780468438078,47.18,67272.99,51.0,0.16244,0.00014,8.90722]
[1780468438193,47.17,67277.05,51.0,0.16302,0.00014,8.92838]
[1780468439884,47.17,67281.33,51.0,0.16363,0.00014,8.95072]
[1780468439934,47.17,67281.33,51.0,0.16363,0.00014,8.95072]
[1780468439993,47.17,67281.33,51.0,0.16363,0.00014,8.95072]
[1780468440557,47.17,67283.22,51.0,0.1639,0.00014,8.96045]
[1780468440698,47.17,67283.22,51.0,0.1639,0.00014,8.96045]
[1780468441079,47.17,67283.22,51.0,0.1639,0.00014,8.96045]
[1780468441170,47.17,67285.96,51.0,0.16429,0.00014,8.9747]
[1780468442415,47.17,67285.96,51.0,0.16429,0.00014,8.9747]
[1780468443449,47.17,67283.23,51.0,0.16389,0.00014,8.96013]
[1780468443021,47.17,67279.32,51.0,0.16332,0.00014,8.93934]
[1780468445622,47.17,67284.07,51.0,0.16399,0.00014,8.96393]
[1780468447290,47.17,67286.66,51.0,0.16436,0.00014,8.97733]
[1780468448129,47.16,67290.04,51.0,0.16484,0.00015,8.99488]
[1780468448312,47.16,67290.04,51.0,0.16484,0.00015,8.99488]
[1780468448719,47.16,67290.91,51.0,0.16496,0.00015,8.9992]
[1780468449994,47.16,67296.25,51.0,0.16573,0.00015,9.02703]
[1780468450507,47.16,67298.82,51.0,0.1661,0.00015,9.04026]
[1780468451154,47.16,67298.82,51.0,0.1661,0.00015,9.04026]
[1780468451460,47.16,67301.45,51.0,0.16648,0.00015,9.05392]
[1780468451519,47.16,67301.45,51.0,0.16648,0.00015,9.05392]
[1780468451944,47.16,67301.45,51.0,0.16648,0.00015,9.05392]
[1780468451944,47.16,67301.45,51.0,0.16648,0.00015,9.05392]
[1780468451962,47.16,67301.45,51.0,0.16648,0.00015,9.05392]
[1780468452064,47.16,67301.45,51.0,0.16648,0.00015,9.05392]
[1780468452084,47.16,67301.13,51.0,0.16643,0.00015,9.05204]
[1780468453216,47.16,67301.13,51.0,0.16643,0.00015,9.05204]
[1780468453399,47.16,67300.47,51.0,0.16632,0.00015,9.04838]
[1780468455877,47.15,67299.2,51.0,0.16613,0.00015,9.04136]
[1780468456285,47.15,67299.2,51.0,0.16613,0.00015,9.04136]
[1780468456362,47.15,67299.2,51.0,0.16613,0.00015,9.04136]
[1780468456413,47.15,67303.08,51.0,0.16669,0.00015,9.06161]
[1780468456855,47.15,67303.08,51.0,0.16669,0.00015,9.06161]
[1780468457226,47.15,67303.08,51.0,0.16669,0.00015,9.06161]
[1780468458367,47.15,67302.54,51.0,0.16661,0.00015,9.05856]
[1780468458388,47.15,67299.88,51.0,0.16621,0.00015,9.04436]
[1780468459807,47.15,67298.12,51.0,0.16595,0.00015,9.03493]
[1780468460347,47.15,67298.12,51.0,0.16595,0.00015,9.03493]
[1780468460402,47.15,67298.69,51.0,0.16603,0.00015,9.03777]
[1780468460580,47.15,67298.69,51.0,0.16603,0.00015,9.03777]
[1780468460867,47.15,67298.69,51.0,0.16603,0.00015,9.03777]
[1780468460880,47.15,67298.69,51.0,0.16603,0.00015,9.03777]
[1780468461160,47.15,67292.47,51.0,0.16512,0.00015,9.00487]
[1780468461947,47.15,67292.47,51.0,0.16512,0.00015,9.00487]
[1780468462031,47.15,67292.47,51.0,0.16512,0.00015,9.00487]
[1780468463282,47.15,67288.35,51.0,0.16452,0.00014,8.98306]
[1780468463945,47.15,67290.05,51.0,0.16476,0.00015,8.99192]
[1780468463992,47.15,67290.05,51.0,0.16476,0.00015,8.99192]
[1780468464181,47.15,67297.33,51.0,0.16582,0.00015,9.03012]
[1780468464734,47.15,67297.33,51.0,0.16582,0.00015,9.03012]
[1780468464946,47.15,67297.33,51.0,0.16582,0.00015,9.03012]
[1780468465124,47.15,67297.33,51.0,0.16582,0.00015,9.03012]
[1780468465820,47.15,67299.72,51.0,0.16616,0.00015,9.04254]
[1780468466201,47.15,67299.32,51.0,0.1661,0.00015,9.04027]
[1780468466847,47.15,67299.32,51.0,0.1661,0.00015,9.04027]
[1780468468022,47.14,67297.61,51.0,0.16584,0.00015,9.03108]
[1780468468067,47.14,67297.61,51.0,0.16584,0.00015,9.03108]
[1780468468418,47.14,67297.61,51.0,0.16584,0.00015,9.03108]
[1780468468215,47.14,67299.08,51.0,0.16606,0.00015,9.03876]
[1780468469797,47.14,67299.59,51.0,0.16613,0.00015,9.04137]
[1780468470376,47.14,67299.59,51.0,0.16613,0.00015,9.04137]
[1780468470477,47.14,67299.59,51.0,0.16613,0.00015,9.04137]
[1780468470579,47.14,67303.44,51.0,0.16669,0.00015,9.06157]
[1780468470600,47.14,67303.44,51.0,0.16669,0.00015,9.06157]
[1780468470617,47.14,67303.44,51.0,0.16669,0.00015,9.06157]
[1780468470731,47.14,67303.44,51.0,0.16669,0.00015,9.06157]
[1780468471257,47.14,67303.44,51.0,0.16669,0.00015,9.06157]
[1780468471439,47.14,67309.85,51.0,0.16754,0.00015,9.08938]
[1780468472213,47.14,67309.85,51.0,0.16754,0.00015,9.08938]
[1780468472702,47.14,67310.02,51.0,0.16756,0.00015,9.09015]
[1780468472863,47.14,67310.02,51.0,0.16756,0.00015,9.09015]
[1780468473568,47.14,67307.03,51.0,0.16712,0.00015,9.07426]
[1780468474367,47.14,67307.03,51.0,0.16712,0.00015,9.07426]
[1780468475378,47.14,67302.93,51.0,0.16652,0.00015,9.05257]
[1780468475776,47.14,67305.3,51.0,0.16686,0.00015,9.06495]
[1780468476313,47.14,67305.3,51.0,0.16686,0.00015,9.06495]
[1780468477419,47.14,67306.26,51.0,0.167,0.00015,9.06987]
[1780468478856,47.14,67314.24,51.0,0.16816,0.00015,9.11165]
[1780468482004,47.14,67320.77,51.0,0.16911,0.00015,9.14554]
[1780468482246,47.14,67320.77,51.0,0.16911,0.00015,9.14554]
[1780468482499,47.14,67329.76,51.0,0.17044,0.00015,9.19264]
[1780468485335,47.13,67340.35,51.0,0.17199,0.00015,9.24753]
[1780468485748,47.13,67340.35,51.0,0.17199,0.00015,9.24753]
[1780468486119,47.13,67340.35,51.0,0.17199,0.00015,9.24753]
[1780468486213,47.13,67340.35,51.0,0.17199,0.00015,9.24753]
[1780468486340,47.13,67340.35,51.0,0.17199,0.00015,9.24753]
[1780468486354,47.13,67340.35,51.0,0.17199,0.00015,9.24753]
[1780468486396,47.13,67340.35,51.0,0.17199,0.00015,9.24753]
[1780468486482,47.13,67345.1,51.0,0.17269,0.00015,9.27219]
[1780468486742,47.13,67345.1,51.0,0.17269,0.00015,9.27219]
[1780468487331,47.13,67345.1,51.0,0.17269,0.00015,9.27219]
[1780468487350,47.13,67338.41,51.0,0.17169,0.00015,9.23689]
[1780468487805,47.13,67338.41,51.0,0.17169,0.00015,9.23689]
[1780468488322,47.13,67338.41,51.0,0.17169,0.00015,9.23689]
[1780468488358,47.13,67340.07,51.0,0.17193,0.00015,9.24538]
[1780468489896,47.13,67340.71,51.0,0.17202,0.00015,9.24862]
[1780468489963,47.13,67340.71,51.0,0.17202,0.00015,9.24862]
[1780468490018,47.13,67340.71,51.0,0.17202,0.00015,9.24862]
[1780468490167,47.13,67340.71,51.0,0.17202,0.00015,9.24862]
[1780468490478,47.13,67340.71,51.0,0.17202,0.00015,9.24862]
[1780468490370,47.13,67348.53,51.0,0.17318,0.00015,9.28958]
[1780468491377,47.12,67355.6,51.0,0.17424,0.00015,9.32663]
[1780468492655,47.12,67355.72,51.0,0.17426,0.00015,9.32712]
[1780468493449,47.12,67355.72,51.0,0.17426,0.00015,9.32712]
[1780468498920,47.12,67361.08,51.0,0.17504,0.00015,9.35443]
[1780468499946,47.12,67360.88,51.0,0.175,0.00015,9.35321]
[1780468500467,47.12,67366.44,51.0,0.17584,0.00015,9.38223]
[1780468501150,47.12,67366.44,51.0,0.17584,0.00015,9.38223]
[1780468502109,47.12,67363.98,51.0,0.17547,0.00015,9.36932]
[1780468502426,47.12,67363.98,51.0,0.17547,0.00015,9.36932]
[1780468502478,47.12,67357.67,51.0,0.1745,0.00015,9.33583]
[1780468503233,47.12,67357.67,51.0,0.1745,0.00015,9.33583]
[1780468503518,47.12,67357.67,51.0,0.1745,0.00015,9.33583]
[1780468503659,47.11,67360.68,51.0,0.17495,0.00015,9.3515]
[1780468504146,47.11,67360.68,51.0,0.17495,0.00015,9.3515]
[1780468504806,47.11,67360.87,51.0,0.17498,0.00015,9.35233]
[1780468510672,47.11,67367.54,51.0,0.17597,0.00015,9.38678]
[1780468511810,47.11,67366.36,51.0,0.17578,0.00015,9.38041]
[1780468511922,47.11,67366.36,51.0,0.17578,0.00015,9.38041]
[1780468512519,47.11,67360.08,51.0,0.17483,0.00015,9.34739]
[1780468514254,47.11,67361.92,51.0,0.17511,0.00015,9.35705]
[1780468514632,47.11,67363.18,51.0,0.17529,0.00015,9.36335]
[1780468514721,47.11,67363.18,51.0,0.17529,0.00015,9.36335]
[1780468515180,47.11,67363.18,51.0,0.17529,0.00015,9.36335]
[1780468515814,47.11,67361.75,51.0,0.17507,0.00015,9.35566]
[1780468515918,47.11,67361.75,51.0,0.17507,0.00015,9.35566]
[1780468515952,47.11,67361.75,51.0,0.17507,0.00015,9.35566]
[1780468516065,47.11,67361.75,51.0,0.17507,0.00015,9.35566]
[1780468516117,47.11,67361.75,51.0,0.17507,0.00015,9.35566]
[1780468516195,47.11,67361.75,51.0,0.17507,0.00015,9.35566]
[1780468516303,47.11,67361.75,51.0,0.17507,0.00015,9.35566]
[1780468516510,47.11,67361.75,51.0,0.17507,0.00015,9.35566]
[1780468516505,47.11,67349.63,51.0,0.17324,0.00015,9.29182]
[1780468516579,47.11,67349.63,51.0,0.17324,0.00015,9.29182]
[1780468516707,47.11,67349.63,51.0,0.17324,0.00015,9.29182]
[1780468517338,47.11,67349.63,51.0,0.17324,0.00015,9.29182]
[1780468517410,47.11,67349.63,51.0,0.17324,0.00015,9.29182]
[1780468517472,47.1,67333.75,51.0,0.17086,0.00015,9.20797]
[1780468517562,47.1,67333.75,51.0,0.17086,0.00015,9.20797]
[1780468518351,47.1,67333.75,51.0,0.17086,0.00015,9.20797]
[1780468518458,47.1,67321.48,51.0,0.16904,0.00015,9.14318]
[1780468518850,47.1,67321.48,51.0,0.16904,0.00015,9.14318]
[1780468520267,47.1,67316.57,51.0,0.16831,0.00015,9.11719]
[1780468520397,47.1,67316.57,51.0,0.16831,0.00015,9.11719]
[1780468522034,47.1,67314.4,51.0,0.16799,0.00015,9.10565]
[1780468522351,47.1,67314.4,51.0,0.16799,0.00015,9.10565]
[1780468522383,47.1,67314.4,51.0,0.16799,0.00015,9.10565]
[1780468522579,47.1,67314.4,51.0,0.16799,0.00015,9.10565]
[1780468522414,47.1,67321.6,51.0,0.16905,0.00015,9.14339]
[1780468522831,47.1,67321.6,51.0,0.16905,0.00015,9.14339]
[1780468522932,47.1,67323.6,51.0,0.16934,0.00015,9.15378]
[1780468524517,47.1,67323.6,51.0,0.16934,0.00015,9.15378]
[1780468524601,47.1,67328.47,51.0,0.17005,0.00015,9.17924]
[1780468525158,47.1,67328.47,51.0,0.17005,0.00015,9.17924]
[1780468525656,47.1,67335.53,51.0,0.1711,0.00015,9.21629]
[1780468527416,47.1,67335.53,51.0,0.1711,0.00015,9.21629]
[1780468532446,47.09,67337.92,51.0,0.17143,0.00015,9.22818]
[1780468533330,47.09,67338.72,51.0,0.17146,0.00015,9.22626]
[1780468533412,47.09,67342.07,51.0,0.17196,0.00015,9.24373]
[1780468534032,47.09,67342.07,51.0,0.17196,0.00015,9.24373]
[1780468534331,47.09,67342.07,51.0,0.17196,0.00015,9.24373]
[1780468535144,47.09,67342.5,51.0,0.17202,0.00015,9.24599]
[1780468535246,47.09,67348.37,51.0,0.1729,0.00015,9.27679]
[1780468536196,47.09,67348.37,51.0,0.1729,0.00015,9.27679]
[1780468536493,47.09,67348.37,51.0,0.1729,0.00015,9.27679]
[1780468536517,47.09,67355.88,51.0,0.17402,0.00015,9.31611]
[1780468536751,47.09,67369.05,51.0,0.17601,0.00015,9.38531]
[1780468537956,47.09,67369.05,51.0,0.17601,0.00015,9.38531]
[1780468538060,47.09,67368.33,51.0,0.1759,0.00015,9.3815]
[1780468540790,47.09,67370.22,51.0,0.17618,0.00015,9.39129]
[1780468540834,47.09,67370.22,51.0,0.17618,0.00015,9.39129]
[1780468540982,47.09,67370.22,51.0,0.17618,0.00015,9.39129]
[1780468541144,47.09,67370.22,51.0,0.17618,0.00015,9.39129]
[1780468541209,47.09,67370.22,51.0,0.17618,0.00015,9.39129]
[1780468541279,47.09,67370.22,51.0,0.17618,0.00015,9.39129]
[1780468541379,47.09,67370.22,51.0,0.17618,0.00015,9.39129]
[1780468541498,47.09,67370.22,51.0,0.17618,0.00015,9.39129]
[1780468541531,47.09,67370.22,51.0,0.17618,0.00015,9.39129]
[1780468541540,47.09,67371.51,51.0,0.17637,0.00015,9.39798]
[1780468541833,47.09,67371.51,51.0,0.17637,0.00015,9.39798]
[1780468542340,47.09,67371.51,51.0,0.17637,0.00015,9.39798]
[1780468542491,47.09,67371.51,51.0,0.17637,0.00015,9.39798]
[1780468542487,47.09,67344.21,51.0,0.17225,0.00015,9.25414]
[1780468542931,47.09,67344.21,51.0,0.17225,0.00015,9.25414]
[1780468543778,47.09,67341.68,51.0,0.17187,0.00015,9.24067]
[1780468544206,47.09,67341.68,51.0,0.17187,0.00015,9.24067]
[1780468544351,47.09,67341.68,51.0,0.17187,0.00015,9.24067]
[1780468544371,47.09,67341.44,51.0,0.17183,0.00015,9.23927]
[1780468546527,47.09,67342.4,51.0,0.17197,0.00015,9.24432]
[1780468546574,47.09,67342.4,51.0,0.17197,0.00015,9.24432]
[1780468546528,47.09,67341.13,51.0,0.17179,0.00015,9.23763]
[1780468549551,47.09,67341.06,51.0,0.17177,0.00015,9.23723]
[1780468550202,47.09,67340.36,51.0,0.17167,0.00015,9.23354]
[1780468550680,47.09,67337.12,51.0,0.17119,0.00015,9.21648]
[1780468550704,47.09,67337.12,51.0,0.17119,0.00015,9.21648]
[1780468551029,47.09,67337.12,51.0,0.17119,0.00015,9.21648]
[1780468551130,47.08,67331.6,51.0,0.17036,0.00015,9.18732]
[1780468554629,47.08,67329.86,51.0,0.17009,0.00015,9.17756]
[1780468554881,47.08,67330.79,51.0,0.17022,0.00015,9.18237]
[1780468556134,47.08,67330.79,51.0,0.17022,0.00015,9.18237]
[1780468556160,47.08,67330.79,51.0,0.17022,0.00015,9.18237]
[1780468556211,47.08,67329.36,51.0,0.17001,0.00015,9.17475]
[1780468558332,47.08,67325.84,51.0,0.16948,0.00015,9.15603]
[1780468564378,47.07,67328.22,51.0,0.1698,0.00015,9.16754]
[1780468565029,47.07,67329.29,51.0,0.16996,0.00015,9.17299]
[1780468565663,47.07,67330.97,51.0,0.1702,0.00015,9.18165]
[1780468566081,47.07,67336.26,51.0,0.17099,0.00015,9.20953]
[1780468567458,47.07,67336.26,51.0,0.17099,0.00015,9.20953]
[1780468567569,47.07,67344.71,51.0,0.17225,0.00015,9.254]
[1780468567692,47.07,67344.71,51.0,0.17225,0.00015,9.254]
[1780468568515,47.07,67344.71,51.0,0.17225,0.00015,9.254]
[1780468568582,47.07,67350.96,51.0,0.17318,0.00015,9.28685]
[1780468568678,47.07,67350.96,51.0,0.17318,0.00015,9.28685]
[1780468569768,47.07,67346.11,51.0,0.17245,0.00015,9.26123]
[1780468569813,47.07,67346.11,51.0,0.17245,0.00015,9.26123]
[1780468569872,47.07,67346.11,51.0,0.17245,0.00015,9.26123]
[1780468570478,47.07,67338.94,51.0,0.17138,0.00015,9.22342]
[1780468571603,47.07,67332.83,51.0,0.17046,0.00015,9.191]
[1780468573587,47.07,67333.08,51.0,0.1705,0.00015,9.19211]
[1780468575880,47.06,67332.1,51.0,0.17033,0.00015,9.18633]
[1780468576368,47.06,67333.66,51.0,0.17056,0.00015,9.19434]
[1780468577629,47.06,67333.66,51.0,0.17056,0.00015,9.19434]
[1780468578629,47.06,67334.93,51.0,0.17074,0.00015,9.20095]
[1780468578645,47.06,67334.93,51.0,0.17074,0.00015,9.20095]
[1780468578297,47.06,67341.47,51.0,0.17172,0.00015,9.2354]
[1780468579488,47.06,67353.78,51.0,0.17356,0.00015,9.30017]
[1780468581554,47.06,67363.25,51.0,0.17498,0.00015,9.34977]
[1780468582097,47.06,67363.25,51.0,0.17498,0.00015,9.34977]
[1780468582284,47.06,67364.57,51.0,0.17518,0.00015,9.35655]
[1780468582658,47.06,67364.57,51.0,0.17518,0.00015,9.35655]
[1780468582863,47.06,67364.57,51.0,0.17518,0.00015,9.35655]
[1780468583087,47.06,67361.34,51.0,0.17468,0.00015,9.33941]
[1780468584335,47.06,67361.34,51.0,0.17468,0.00015,9.33941]
[1780468584571,47.06,67359.59,51.0,0.17442,0.00015,9.33006]
[1780468589343,47.06,67362.73,51.0,0.17489,0.00015,9.34642]
[1780468589350,47.06,67362.73,51.0,0.17489,0.00015,9.34642]
[1780468589557,47.06,67363.13,51.0,0.17494,0.00015,9.34847]
[1780468591143,47.06,67354.75,51.0,0.17359,0.00015,9.2983]
[1780468592750,47.06,67352.83,51.0,0.1733,0.00015,9.28811]
[1780468593019,47.06,67352.83,51.0,0.1733,0.00015,9.28811]
[1780468594822,47.06,67343.72,51.0,0.17193,0.00015,9.24005]
[1780468599836,47.06,67347.67,51.0,0.17252,0.00015,9.26077]
[1780468603009,47.05,67346.33,51.0,0.17232,0.00015,9.2536]
[1780468604234,47.05,67353.12,51.0,0.17333,0.00015,9.28928]
[1780468604827,47.05,67353.12,51.0,0.17333,0.00015,9.28928]
[1780468605090,47.05,67353.12,51.0,0.17333,0.00015,9.28928]
[1780468605128,47.05,67353.12,51.0,0.17333,0.00015,9.28928]
[1780468605241,47.05,67362.51,51.0,0.17475,0.00015,9.3386]
[1780468606942,47.05,67363.59,51.0,0.17491,0.00015,9.34416]
[1780468607552,47.05,67363.44,51.0,0.17488,0.00015,9.34325]
[1780468607701,47.05,67363.44,51.0,0.17488,0.00015,9.34325]
[1780468608262,47.05,67372.45,51.0,0.17624,0.00015,9.3906]
[1780468612290,47.05,67378.12,51.0,0.1771,0.00015,9.42016]
[1780468613297,47.05,67369.28,51.0,0.17575,0.00015,9.37363]
[1780468618332,47.05,67366.32,51.0,0.1753,0.00015,9.35804]
[1780468622461,47.05,67368.81,51.0,0.17568,0.00015,9.37099]
[1780468622677,47.05,67368.81,51.0,0.17568,0.00015,9.37099]
[1780468622494,47.05,67367.46,51.0,0.17547,0.00015,9.36384]
[1780468623367,47.05,67361.94,51.0,0.17463,0.00015,9.33464]
[1780468625214,47.05,67359.48,51.0,0.17426,0.00015,9.32157]
[1780468629408,47.04,67369.61,51.0,0.17577,0.00015,9.37427]
[1780468632693,47.04,67363.6,51.0,0.17485,0.00015,9.34215]
[1780468636458,47.04,67369.01,51.0,0.17565,0.00015,9.37006]
[1780468639939,47.04,67366.3,51.0,0.17522,0.00015,9.35533]
[1780468640187,47.04,67366.3,51.0,0.17522,0.00015,9.35533]
[1780468640415,47.04,67366.3,51.0,0.17522,0.00015,9.35533]
[1780468640628,47.04,67358.68,51.0,0.17407,0.00015,9.31509]
[1780468640804,47.04,67358.68,51.0,0.17407,0.00015,9.31509]
[1780468641494,47.03,67353.22,51.0,0.17325,0.00015,9.28626]
[1780468642503,47.03,67347.48,51.0,0.17238,0.00015,9.25599]
[1780468647536,47.03,67346.62,51.0,0.17225,0.00015,9.2514]
[1780468653101,47.03,67352.35,51.0,0.17303,0.00015,9.27566]
[1780468656094,47.03,67352.78,51.0,0.17309,0.00015,9.27776]
[1780468656681,47.03,67352.78,51.0,0.17309,0.00015,9.27776]
[1780468656599,47.03,67359.66,51.0,0.17412,0.00015,9.31393]
[1780468659148,47.03,67363.81,51.0,0.17474,0.00015,9.33557]
[1780468659620,47.03,67369.91,51.0,0.17566,0.00015,9.36755]
[1780468664655,47.03,67373.31,51.0,0.17617,0.00015,9.38519]
[1780468668184,47.03,67373.53,51.0,0.1762,0.00015,9.38615]
[1780468668683,47.03,67375.81,51.0,0.17654,0.00015,9.39808]
[1780468669157,47.03,67375.81,51.0,0.17654,0.00015,9.39808]
[1780468669691,47.03,67373.38,51.0,0.17617,0.00015,9.38511]
[1780468672711,47.03,67367.28,51.0,0.17524,0.00015,9.35289]
[1780468673087,47.03,67367.28,51.0,0.17524,0.00015,9.35289]
[1780468673283,47.03,67367.28,51.0,0.17524,0.00015,9.35289]
[1780468673356,47.03,67367.28,51.0,0.17524,0.00015,9.35289]
[1780468673535,47.03,67367.28,51.0,0.17524,0.00015,9.35289]
[1780468673718,47.03,67353.35,51.0,0.17314,0.00015,9.27955]
[1780468674725,47.03,67345.72,51.0,0.17199,0.00015,9.23929]
[1780468676739,47.03,67339.08,51.0,0.171,0.00015,9.20429]
[1780468682634,47.03,67343.56,51.0,0.17167,0.00015,9.22798]
[1780468682673,47.03,67349.77,51.0,0.1726,0.00015,9.26064]
[1780468683696,47.03,67344.15,51.0,0.17176,0.00015,9.23103]
[1780468689032,47.03,67341.9,51.0,0.17142,0.00015,9.21912]
[1780468689830,47.03,67343.33,51.0,0.17163,0.00015,9.22665]
[1780468689911,47.03,67335.7,51.0,0.1705,0.00015,9.18644]
[1780468693577,47.02,67332.72,51.0,0.17005,0.00015,9.17066]
[1780468696237,47.02,67334.27,51.0,0.17028,0.00015,9.17875]
[1780468696344,47.02,67334.27,51.0,0.17028,0.00015,9.17875]
[1780468696735,47.02,67336.47,51.0,0.1706,0.00015,9.19027]
[1780468696881,47.02,67344.09,51.0,0.17174,0.00015,9.23042]
[1780468698298,47.02,67344.09,51.0,0.17174,0.00015,9.23042]
[1780468698380,47.02,67344.09,51.0,0.17174,0.00015,9.23042]
[1780468698388,47.02,67344.09,51.0,0.17174,0.00015,9.23042]
[1780468698577,47.02,67344.09,51.0,0.17174,0.00015,9.23042]
[1780468698633,47.02,67343.93,51.0,0.1717,0.00015,9.22915]
[1780468699346,47.02,67343.93,51.0,0.1717,0.00015,9.22915]
[1780468699710,47.02,67343.93,51.0,0.1717,0.00015,9.22915]
[1780468699747,47.02,67355.27,51.0,0.1734,0.00015,9.28888]
[1780468700426,47.02,67355.27,51.0,0.1734,0.00015,9.28888]
[1780468700574,47.02,67364.19,51.0,0.17475,0.00015,9.33577]
[1780468700909,47.02,67370.47,51.0,0.1757,0.00015,9.36881]
[1780468702237,47.02,67370.47,51.0,0.1757,0.00015,9.36881]
[1780468704084,47.02,67365.57,51.0,0.17495,0.00015,9.34275]
[1780468706165,47.02,67363.21,51.0,0.17458,0.00015,9.33003]
[1780468706744,47.02,67363.21,51.0,0.17458,0.00015,9.33003]
[1780468707094,47.02,67362.22,51.0,0.17443,0.00015,9.3246]
[1780468707444,47.02,67362.22,51.0,0.17443,0.00015,9.3246]
[1780468711925,47.01,67362.13,51.0,0.1744,0.00015,9.32373]
[1780468712969,47.01,67361.37,51.0,0.1742,0.00015,9.3138]
[1780468717067,47.01,67369.33,51.0,0.17539,0.00015,9.35532]
[1780468721668,47.01,67378.97,51.0,0.17684,0.00015,9.40531]
[1780468723429,47.01,67373.67,51.0,0.17602,0.00015,9.37725]
[1780468723810,47.01,67373.67,51.0,0.17602,0.00015,9.37725]
[1780468724569,47.0,67372.94,51.0,0.1759,0.00015,9.37303]
[1780468724819,47.0,67372.94,51.0,0.1759,0.00015,9.37303]
[1780468724924,47.0,67369.66,51.0,0.1754,0.00015,9.3556]
[1780468725327,47.0,67369.66,51.0,0.1754,0.00015,9.3556]
[1780468725813,47.0,67369.66,51.0,0.1754,0.00015,9.3556]
[1780468726163,47.0,67365.62,51.0,0.17478,0.00015,9.33419]
[1780468726514,47.0,67365.62,51.0,0.17478,0.00015,9.33419]
[1780468726566,47.0,67365.62,51.0,0.17478,0.00015,9.33419]
[1780468726824,47.0,67365.62,51.0,0.17478,0.00015,9.33419]
[1780468727085,47.0,67362.71,51.0,0.17434,0.00015,9.31876]
[1780468732275,47.0,67362.07,51.0,0.17423,0.00015,9.31494]
[1780468733089,47.0,67364.76,51.0,0.17464,0.00015,9.32902]
[1780468736443,47.0,67363.35,51.0,0.17441,0.00015,9.3213]
[1780468736579,47.0,67363.35,51.0,0.17441,0.00015,9.3213]
[1780468737179,47.0,67369.96,51.0,0.17541,0.00015,9.35591]
[1780468738561,47.0,67369.96,51.0,0.17541,0.00015,9.35591]
[1780468739662,46.99,67383.0,51.0,0.17738,0.00015,9.42423]
[1780468741465,46.99,67383.87,51.0,0.17751,0.00015,9.42862]
[1780468741512,46.99,67383.87,51.0,0.17751,0.00015,9.42862]
[1780468742945,46.99,67378.53,51.0,0.17668,0.00015,9.40013]
[1780468745538,46.99,67373.7,51.0,0.17594,0.00015,9.37434]
[1780468750271,46.98,67380.04,51.0,0.17687,0.00015,9.40664]
[1780468751694,46.98,67380.04,51.0,0.17687,0.00015,9.40664]
[1780468754298,46.98,67373.99,51.0,0.17593,0.00015,9.374]
[1780468754989,46.98,67373.99,51.0,0.17593,0.00015,9.374]
[1780468755641,46.98,67367.12,51.0,0.17488,0.00015,9.33766]
[1780468756821,46.98,67367.12,51.0,0.17488,0.00015,9.33766]
[1780468756973,46.98,67362.18,51.0,0.17413,0.00015,9.31152]
[1780468757983,46.98,67362.2,51.0,0.17413,0.00015,9.31155]
[1780468758038,46.98,67362.2,51.0,0.17413,0.00015,9.31155]
[1780468758783,46.98,67360.55,51.0,0.17388,0.00015,9.30278]
[1780468761047,46.97,67358.77,51.0,0.1736,0.00015,9.293]
[1780468762564,46.97,67358.44,51.0,0.17354,0.00015,9.29107]
[1780468762732,46.97,67358.44,51.0,0.17354,0.00015,9.29107]
[1780468762741,46.97,67374.5,51.0,0.17597,0.00015,9.37543]
[1780468763084,46.97,67374.5,51.0,0.17597,0.00015,9.37543]
[1780468763620,46.97,67385.43,51.0,0.17762,0.00015,9.43261]
[1780468764104,46.97,67385.43,51.0,0.17762,0.00015,9.43261]
[1780468764700,46.97,67385.43,51.0,0.17762,0.00015,9.43261]
[1780468765654,46.97,67387.49,51.0,0.17793,0.00015,9.44317]
[1780468765823,46.97,67387.49,51.0,0.17793,0.00015,9.44317]
[1780468765839,46.97,67392.0,51.0,0.17861,0.00015,9.46665]
[1780468766587,46.97,67402.4,51.0,0.18021,0.00015,9.52114]
[1780468767156,46.97,67402.4,51.0,0.18021,0.00015,9.52114]
[1780468767296,46.97,67402.4,51.0,0.18021,0.00015,9.52114]
[1780468767486,46.97,67402.4,51.0,0.18021,0.00015,9.52114]
[1780468767541,46.97,67402.4,51.0,0.18021,0.00015,9.52114]
[1780468767735,46.97,67402.4,51.0,0.18021,0.00015,9.52114]
[1780468767873,46.96,67404.26,51.0,0.18049,0.00015,9.53065]
[1780468768011,46.96,67404.26,51.0,0.18049,0.00015,9.53065]
[1780468769669,46.96,67409.51,51.0,0.18129,0.00015,9.55812]
[1780468770248,46.96,67408.81,51.0,0.18118,0.00015,9.55426]
[1780468770653,46.96,67408.81,51.0,0.18118,0.00015,9.55426]
[1780468771553,46.96,67408.64,51.0,0.18115,0.00015,9.55323]
[1780468771615,46.96,67414.81,51.0,0.18202,0.00016,9.57966]
[1780468773774,46.96,67419.21,51.0,0.1827,0.00016,9.60258]
[1780468773933,46.96,67422.22,51.0,0.18316,0.00016,9.61817]
[1780468774099,46.96,67422.22,51.0,0.18316,0.00016,9.61817]
[1780468775753,46.96,67418.4,51.0,0.18256,0.00016,9.5979]
[1780468776299,46.96,67416.84,51.0,0.18231,0.00016,9.58952]
[1780468776950,46.96,67417.84,51.0,0.18246,0.00016,9.59458]
[1780468777953,46.95,67415.76,51.0,0.18213,0.00016,9.58347]
[1780468777979,46.95,67415.76,51.0,0.18213,0.00016,9.58347]
[1780468778264,46.95,67415.76,51.0,0.18213,0.00016,9.58347]
[1780468778617,46.95,67401.43,51.0,0.17991,0.00015,9.50801]
[1780468779395,46.95,67401.43,51.0,0.17991,0.00015,9.50801]
[1780468779714,46.95,67393.9,51.0,0.17874,0.00015,9.4682]
[1780468780011,46.95,67393.9,51.0,0.17874,0.00015,9.4682]
[1780468780484,46.95,67388.01,51.0,0.17783,0.00015,9.43697]
[1780468782396,46.95,67386.2,51.0,0.17755,0.00015,9.42723]
[1780468782498,46.95,67380.82,51.0,0.17672,0.00015,9.39871]
[1780468783795,46.95,67380.82,51.0,0.17672,0.00015,9.39871]
[1780468784755,46.95,67378.45,51.0,0.17636,0.00015,9.38607]
[1780468784841,46.95,67378.45,51.0,0.17636,0.00015,9.38607]
[1780468785519,46.95,67383.85,51.0,0.17717,0.00015,9.41421]
[1780468786122,46.95,67383.85,51.0,0.17717,0.00015,9.41421]
[1780468786526,46.94,67396.3,51.0,0.17908,0.00015,9.47956]
[1780468787498,46.94,67396.3,51.0,0.17908,0.00015,9.47956]
[1780468788159,46.94,67397.53,51.0,0.17926,0.00015,9.48577]
[1780468788233,46.94,67397.53,51.0,0.17926,0.00015,9.48577]
[1780468788496,46.94,67397.53,51.0,0.17926,0.00015,9.48577]
[1780468789628,46.94,67398.05,51.0,0.17933,0.00015,9.48824]
[1780468790554,46.94,67404.67,51.0,0.18033,0.00015,9.52253]
[1780468794103,46.93,67401.61,51.0,0.17983,0.00015,9.50554]
[1780468794774,46.93,67401.61,51.0,0.17983,0.00015,9.50554]
[1780468798479,46.93,67393.97,51.0,0.17863,0.00015,9.4643]
[1780468798818,46.93,67393.97,51.0,0.17863,0.00015,9.4643]
[1780468799953,46.92,67402.87,51.0,0.17998,0.00015,9.51064]
[1780468800306,46.92,67402.87,51.0,0.17998,0.00015,9.51064]
[1780468800624,46.92,67404.95,51.0,0.18029,0.00015,9.52129]
[1780468801325,46.92,67404.95,51.0,0.18029,0.00015,9.52129]
[1780468801782,46.92,67401.99,51.0,0.17983,0.00015,9.50555]
[1780468803648,46.92,67394.75,51.0,0.1787,0.00015,9.46691]
[1780468804654,46.92,67383.37,51.0,0.17695,0.00015,9.40674]
[1780468804927,46.92,67383.37,51.0,0.17695,0.00015,9.40674]
[1780468805451,46.92,67383.37,51.0,0.17695,0.00015,9.40674]
[1780468806668,46.92,67391.38,51.0,0.17817,0.00015,9.44859]
[1780468809397,46.91,67389.78,51.0,0.17791,0.00015,9.43975]
[1780468812806,46.91,67386.96,51.0,0.17747,0.00015,9.42449]
[1780468813595,46.91,67385.81,51.0,0.17729,0.00015,9.41834]
[1780468813668,46.91,67385.81,51.0,0.17729,0.00015,9.41834]
[1780468813814,46.91,67385.81,51.0,0.17729,0.00015,9.41834]
[1780468813875,46.91,67385.81,51.0,0.17729,0.00015,9.41834]
[1780468813893,46.91,67373.54,51.0,0.17541,0.00015,9.35349]
[1780468813961,46.91,67373.54,51.0,0.17541,0.00015,9.35349]
[1780468814476,46.91,67373.54,51.0,0.17541,0.00015,9.35349]
[1780468814826,46.91,67373.54,51.0,0.17541,0.00015,9.35349]
[1780468815103,46.91,67368.53,51.0,0.17465,0.00015,9.32684]
[1780468815206,46.91,67368.53,51.0,0.17465,0.00015,9.32684]
[1780468815392,46.91,67368.53,51.0,0.17465,0.00015,9.32684]
[1780468815415,46.91,67368.53,51.0,0.17465,0.00015,9.32684]
[1780468818113,46.91,67365.22,51.0,0.17413,0.00015,9.30884]
[1780468818174,46.91,67365.22,51.0,0.17413,0.00015,9.30884]
[1780468821649,46.9,67367.14,51.0,0.1744,0.00015,9.31843]
[1780468824776,46.9,67365.07,51.0,0.17407,0.00015,9.30695]
[1780468824953,46.9,67365.0,51.0,0.17406,0.00015,9.30641]
[1780468825803,46.9,67367.03,51.0,0.17436,0.00015,9.31689]
[1780468828477,46.89,67367.38,51.0,0.1744,0.00015,9.31825]
[1780468828485,46.89,67367.38,51.0,0.1744,0.00015,9.31825]
[1780468828511,46.89,67367.38,51.0,0.1744,0.00015,9.31825]
[1780468828826,46.89,67372.32,51.0,0.17514,0.00015,9.34408]
[1780468829838,46.89,67372.32,51.0,0.17514,0.00015,9.34408]
[1780468831839,46.89,67379.48,51.0,0.17622,0.00015,9.38161]
[1780468832586,46.89,67379.11,51.0,0.17608,0.00015,9.3737]
[1780468832600,46.89,67379.11,51.0,0.17608,0.00015,9.3737]
[1780468832880,46.89,67379.11,51.0,0.17608,0.00015,9.3737]
[1780468834660,46.89,67385.95,51.0,0.17712,0.00015,9.40948]
[1780468834916,46.89,67385.95,51.0,0.17712,0.00015,9.40948]
[1780468838058,46.89,67386.15,51.0,0.17713,0.00015,9.40988]
[1780468838222,46.89,67386.15,51.0,0.17713,0.00015,9.40988]
[1780468841017,46.88,67386.39,51.0,0.17715,0.00015,9.41063]
[1780468841150,46.88,67386.39,51.0,0.17715,0.00015,9.41063]
[1780468841381,46.88,67386.39,51.0,0.17715,0.00015,9.41063]
[1780468841924,46.88,67399.94,51.0,0.17922,0.00015,9.48186]
[1780468842800,46.88,67399.94,51.0,0.17922,0.00015,9.48186]
[1780468842932,46.88,67394.2,51.0,0.17833,0.00015,9.45136]
[1780468847967,46.87,67397.38,51.0,0.17879,0.00015,9.46706]
[1780468847979,46.87,67397.38,51.0,0.17879,0.00015,9.46706]
[1780468849271,46.87,67397.38,51.0,0.17879,0.00015,9.46706]
[1780468849380,46.87,67397.38,51.0,0.17879,0.00015,9.46706]
[1780468850076,46.87,67395.76,51.0,0.17853,0.00015,9.45805]
[1780468850468,46.87,67395.76,51.0,0.17853,0.00015,9.45805]
[1780468850812,46.87,67395.76,51.0,0.17853,0.00015,9.45805]
[1780468850860,46.87,67385.44,51.0,0.17694,0.00015,9.40348]
[1780468851495,46.87,67385.44,51.0,0.17694,0.00015,9.40348]
[1780468852238,46.87,67384.4,51.0,0.17677,0.00015,9.39782]
[1780468852239,46.87,67384.4,51.0,0.17677,0.00015,9.39782]
[1780468852515,46.87,67384.4,51.0,0.17677,0.00015,9.39782]
[1780468852528,46.87,67383.73,51.0,0.17667,0.00015,9.39412]
[1780468853002,46.87,67392.72,51.0,0.17804,0.00015,9.44152]
[1780468855016,46.87,67401.66,51.0,0.17941,0.00015,9.48819]
[1780468860051,46.86,67397.16,51.0,0.17867,0.00015,9.4632]
[1780468865086,46.85,67398.68,51.0,0.17887,0.00015,9.47004]
[1780468870121,46.85,67397.22,51.0,0.17861,0.00015,9.46114]
[1780468872405,46.84,67396.91,51.0,0.17856,0.00015,9.45927]
[1780468872429,46.84,67396.91,51.0,0.17856,0.00015,9.45927]
[1780468872557,46.84,67396.91,51.0,0.17856,0.00015,9.45927]
[1780468872815,46.84,67397.12,51.0,0.17858,0.00015,9.45992]
[1780468873643,46.84,67385.38,51.0,0.17677,0.00015,9.39773]
[1780468879380,46.84,67380.69,51.0,0.17603,0.00015,9.37219]
[1780468883818,46.83,67380.25,51.0,0.17595,0.00015,9.36931]
[1780468883944,46.83,67380.25,51.0,0.17595,0.00015,9.36931]
[1780468884157,46.83,67378.13,51.0,0.17562,0.00015,9.35798]
[1780468885951,46.83,67378.28,51.0,0.17564,0.00015,9.35865]
[1780468886531,46.83,67378.55,51.0,0.17568,0.00015,9.36008]
[1780468887247,46.83,67377.8,51.0,0.17556,0.00015,9.35587]
[1780468891849,46.83,67376.05,51.0,0.17528,0.00015,9.34631]
[1780468892469,46.83,67375.48,51.0,0.17511,0.00015,9.33726]
[1780468895944,46.82,67374.87,51.0,0.175,0.00015,9.33372]
[1780468896066,46.82,67375.64,51.0,0.17512,0.00015,9.3377]
[1780468896247,46.82,67375.64,51.0,0.17512,0.00015,9.3377]
[1780468896722,46.82,67375.64,51.0,0.17512,0.00015,9.3377]
[1780468896942,46.82,67375.64,51.0,0.17512,0.00015,9.3377]
[1780468896998,46.82,67367.58,51.0,0.17389,0.00015,9.29488]
[1780468898031,46.82,67367.58,51.0,0.17389,0.00015,9.29488]
[1780468897952,46.82,67353.87,51.0,0.17182,0.00015,9.2222]
[1780468899335,46.82,67348.3,51.0,0.17098,0.00015,9.1926]
[1780468901752,46.82,67354.18,51.0,0.17185,0.00015,9.2236]
[1780468905670,46.82,67350.11,51.0,0.17124,0.00015,9.2018]
[1780468905671,46.82,67350.11,51.0,0.17124,0.00015,9.2018]
[1780468908210,46.82,67348.78,51.0,0.17103,0.00015,9.19439]
[1780468909696,46.82,67347.75,51.0,0.17087,0.00015,9.18878]
[1780468913963,46.81,67346.27,51.0,0.17063,0.00015,9.18038]
[1780468915910,46.81,67343.94,51.0,0.17027,0.00015,9.16776]
[1780468919270,46.81,67341.05,51.0,0.16983,0.00015,9.15202]
[1780468919984,46.81,67341.05,51.0,0.16983,0.00015,9.15202]
[1780468921384,46.81,67337.36,51.0,0.16927,0.00015,9.13229]
[1780468921846,46.81,67337.36,51.0,0.16927,0.00015,9.13229]
[1780468921866,46.81,67337.36,51.0,0.16927,0.00015,9.13229]
[1780468922609,46.81,67336.16,51.0,0.16909,0.00015,9.12586]
[1780468922626,46.81,67336.16,51.0,0.16909,0.00015,9.12586]
[1780468924403,46.81,67329.83,51.0,0.16815,0.00015,9.09223]
[1780468927811,46.81,67327.2,51.0,0.16775,0.00015,9.07823]
[1780468927893,46.81,67326.2,51.0,0.16761,0.00015,9.07294]
[1780468929537,46.81,67325.98,51.0,0.16757,0.00015,9.07164]
[1780468931563,46.8,67326.84,51.0,0.16769,0.00015,9.07593]
[1780468936489,46.8,67324.71,51.0,0.16735,0.00015,9.06389]
[1780468937603,46.8,67332.53,51.0,0.16851,0.00015,9.10519]
[1780468938555,46.8,67332.53,51.0,0.16851,0.00015,9.10519]
[1780468938584,46.8,67332.53,51.0,0.16851,0.00015,9.10519]
[1780468938753,46.8,67332.53,51.0,0.16851,0.00015,9.10519]
[1780468938765,46.8,67332.53,51.0,0.16851,0.00015,9.10519]
[1780468938885,46.8,67332.53,51.0,0.16851,0.00015,9.10519]
[1780468939150,46.8,67333.28,51.0,0.16861,0.00015,9.10897]
[1780468939948,46.8,67333.28,51.0,0.16861,0.00015,9.10897]
[1780468940033,46.8,67337.36,51.0,0.16922,0.00015,9.13053]
[1780468942831,46.8,67339.15,51.0,0.16948,0.00015,9.13984]
[1780468942871,46.8,67337.5,51.0,0.16923,0.00015,9.131]
[1780468943146,46.8,67337.5,51.0,0.16923,0.00015,9.131]
[1780468943543,46.8,67337.5,51.0,0.16923,0.00015,9.131]
[1780468943819,46.8,67337.5,51.0,0.16923,0.00015,9.131]
[1780468943878,46.8,67321.07,51.0,0.16679,0.00015,9.04373]
[1780468944968,46.79,67313.9,51.0,0.16573,0.00015,9.00551]
[1780468947422,46.79,67316.2,51.0,0.16606,0.00015,9.01758]
[1780468948600,46.79,67314.93,51.0,0.16588,0.00015,9.01086]
[1780468950657,46.79,67315.84,51.0,0.16601,0.00015,9.01559]
[1780468951247,46.79,67315.72,51.0,0.16591,0.00015,9.00903]
[1780468953020,46.79,67310.31,51.0,0.16511,0.00015,8.98029]
[1780468953304,46.79,67306.13,51.0,0.16449,0.00015,8.958]
[1780468956535,46.79,67305.69,51.0,0.16442,0.00015,8.95536]
[1780468959025,46.79,67301.47,51.0,0.1638,0.00015,8.93282]
[1780468959602,46.79,67300.85,51.0,0.1637,0.00015,8.92948]
[1780468959932,46.79,67300.85,51.0,0.1637,0.00015,8.92948]
[1780468960332,46.79,67297.67,51.0,0.16324,0.00015,8.91257]
[1780468964340,46.79,67302.2,51.0,0.16389,0.00015,8.93606]
[1780468969830,46.78,67297.89,51.0,0.16324,0.00015,8.91262]
[1780468971756,46.78,67295.79,51.0,0.16293,0.00015,8.90141]
[1780468972242,46.78,67295.29,51.0,0.16286,0.00015,8.8987]
[1780468972852,46.78,67293.22,51.0,0.16256,0.00015,8.88767]
[1780468973155,46.78,67293.22,51.0,0.16256,0.00015,8.88767]
[1780468974067,46.78,67295.49,51.0,0.16288,0.00015,8.89966]
[1780468974168,46.78,67295.49,51.0,0.16288,0.00015,8.89966]
[1780468975064,46.78,67295.49,51.0,0.16288,0.00015,8.89966]
[1780468977888,46.78,67289.34,51.0,0.16198,0.00015,8.86666]
[1780468979889,46.78,67289.51,51.0,0.162,0.00015,8.86745]
[1780468980333,46.78,67289.75,51.0,0.16203,0.00015,8.8686]
[1780468984248,46.78,67283.92,51.0,0.16119,0.00014,8.83787]
[1780468988542,46.78,67284.06,51.0,0.16123,0.00014,8.83912]
[1780468988966,46.78,67282.39,51.0,0.16099,0.00014,8.83028]
[1780468989967,46.78,67282.39,51.0,0.16099,0.00014,8.83028]
[1780468990075,46.78,67282.39,51.0,0.16099,0.00014,8.83028]
[1780468990145,46.78,67281.07,51.0,0.16079,0.00014,8.82296]
[1780468990509,46.78,67281.07,51.0,0.16079,0.00014,8.82296]
[1780468990530,46.78,67281.07,51.0,0.16079,0.00014,8.82296]
[1780468990596,46.78,67281.07,51.0,0.16079,0.00014,8.82296]
[1780468990624,46.78,67281.07,51.0,0.16079,0.00014,8.82296]
[1780468990745,46.78,67281.07,51.0,0.16079,0.00014,8.82296]
[1780468990980,46.78,67275.37,51.0,0.15998,0.00014,8.79316]
[1780468991987,46.78,67269.65,51.0,0.15917,0.00014,8.76322]
[1780468993237,46.79,67268.61,51.0,0.15904,0.00014,8.75855]
[1780468993250,46.79,67268.61,51.0,0.15904,0.00014,8.75855]
[1780468996237,46.77,67268.05,51.0,0.15886,0.00014,8.75199]
[1780468997075,46.77,67268.05,51.0,0.15886,0.00014,8.75199]
[1780468997025,46.77,67282.54,51.0,0.16094,0.00014,8.82857]
[1780468997746,46.77,67282.54,51.0,0.16094,0.00014,8.82857]
[1780468997874,46.77,67282.54,51.0,0.16094,0.00014,8.82857]
[1780468998032,46.77,67288.69,51.0,0.16182,0.00014,8.86105]
[1780468998607,46.77,67288.69,51.0,0.16182,0.00014,8.86105]
[1780468999039,46.77,67289.03,51.0,0.16187,0.00015,8.86266]
[1780469003067,46.77,67282.9,51.0,0.16097,0.00014,8.82975]
[1780469008102,46.76,67283.14,51.0,0.16099,0.00014,8.83054]
[1780469008690,46.76,67283.14,51.0,0.16099,0.00014,8.83054]
[1780469008720,46.76,67283.14,51.0,0.16099,0.00014,8.83054]
[1780469008797,46.76,67283.14,51.0,0.16099,0.00014,8.83054]
[1780469008934,46.76,67283.14,51.0,0.16099,0.00014,8.83054]
[1780469009150,46.76,67262.68,51.0,0.15805,0.00014,8.72188]
[1780469009278,46.76,67262.68,51.0,0.15805,0.00014,8.72188]
[1780469009467,46.76,67262.68,51.0,0.15805,0.00014,8.72188]
[1780469009619,46.76,67262.68,51.0,0.15805,0.00014,8.72188]
[1780469009635,46.76,67262.68,51.0,0.15805,0.00014,8.72188]
[1780469009764,46.76,67262.68,51.0,0.15805,0.00014,8.72188]
[1780469009771,46.76,67262.68,51.0,0.15805,0.00014,8.72188]
[1780469009793,46.76,67262.68,51.0,0.15805,0.00014,8.72188]
[1780469009833,46.76,67262.68,51.0,0.15805,0.00014,8.72188]
[1780469009997,46.76,67262.68,51.0,0.15805,0.00014,8.72188]
[1780469010148,46.76,67253.73,51.0,0.15677,0.00014,8.67417]
[1780469010274,46.76,67253.73,51.0,0.15677,0.00014,8.67417]
[1780469010501,46.76,67253.73,51.0,0.15677,0.00014,8.67417]
[1780469010558,46.76,67253.73,51.0,0.15677,0.00014,8.67417]
[1780469011154,46.76,67265.12,51.0,0.1583,0.00014,8.72854]
[1780469011205,46.76,67265.12,51.0,0.1583,0.00014,8.72854]
[1780469011303,46.76,67265.12,51.0,0.1583,0.00014,8.72854]
[1780469011391,46.76,67265.12,51.0,0.1583,0.00014,8.72854]
[1780469012721,46.76,67266.68,51.0,0.15852,0.00014,8.73663]
[1780469013050,46.76,67266.68,51.0,0.15852,0.00014,8.73663]
[1780469013132,46.76,67266.68,51.0,0.15852,0.00014,8.73663]
[1780469014742,46.75,67264.19,51.0,0.15813,0.00014,8.72207]
[1780469015244,46.75,67264.19,51.0,0.1581,0.00014,8.72101]
[1780469016026,46.75,67264.19,51.0,0.1581,0.00014,8.72101]
[1780469019192,46.74,67261.71,51.0,0.15769,0.00014,8.70591]
[1780469019212,46.74,67261.71,51.0,0.15769,0.00014,8.70591]
[1780469019245,46.73,67261.74,51.0,0.15765,0.00014,8.70452]
[1780469019338,46.73,67261.74,51.0,0.15765,0.00014,8.70452]
[1780469019898,46.73,67261.74,51.0,0.15765,0.00014,8.70452]
[1780469019980,46.73,67261.74,51.0,0.15765,0.00014,8.70452]
[1780469020025,46.73,67261.74,51.0,0.15765,0.00014,8.70452]
[1780469020231,46.72,67261.33,51.0,0.15757,0.00014,8.70162]
[1780469020340,46.72,67261.33,51.0,0.15757,0.00014,8.70162]
[1780469020414,46.72,67261.33,51.0,0.15757,0.00014,8.70162]
[1780469020666,46.72,67261.33,51.0,0.15757,0.00014,8.70162]
[1780469020783,46.72,67261.33,51.0,0.15757,0.00014,8.70162]
[1780469020930,46.72,67261.33,51.0,0.15757,0.00014,8.70162]
[1780469020950,46.72,67268.25,51.0,0.15856,0.00014,8.7383]
[1780469022288,46.72,67267.81,51.0,0.1585,0.00014,8.73596]
[1780469022437,46.72,67267.81,51.0,0.1585,0.00014,8.73596]
[1780469023276,46.72,67266.19,51.0,0.15826,0.00014,8.72709]
[1780469023668,46.72,67266.19,51.0,0.15826,0.00014,8.72709]
[1780469024024,46.72,67266.19,51.0,0.15826,0.00014,8.72709]
[1780469025744,46.72,67264.99,51.0,0.15808,0.00014,8.72053]
[1780469026707,46.72,67266.34,51.0,0.15827,0.00014,8.7276]
[1780469027358,46.72,67265.02,51.0,0.15808,0.00014,8.72049]
[1780469027717,46.72,67265.02,51.0,0.15808,0.00014,8.72049]
[1780469028324,46.72,67265.17,51.0,0.1581,0.00014,8.7212]
[1780469028330,46.72,67265.17,51.0,0.1581,0.00014,8.7212]
[1780469030862,46.72,67267.73,51.0,0.15846,0.00014,8.7347]
[1780469031935,46.72,67268.09,51.0,0.15851,0.00014,8.73641]
[1780469032079,46.72,67268.09,51.0,0.15851,0.00014,8.73641]
[1780469032656,46.72,67268.78,51.0,0.15861,0.00014,8.73996]
[1780469032672,46.72,67268.78,51.0,0.15861,0.00014,8.73996]
[1780469032679,46.72,67268.78,51.0,0.15861,0.00014,8.73996]
[1780469033139,46.72,67268.78,51.0,0.15861,0.00014,8.73996]
[1780469034142,46.72,67270.61,51.0,0.15886,0.00014,8.74956]
[1780469034324,46.72,67265.19,51.0,0.15809,0.00014,8.72078]
[1780469035051,46.72,67259.3,51.0,0.15724,0.00014,8.68929]
[1780469037623,46.71,67257.87,51.0,0.157,0.00014,8.68021]
[1780469037765,46.71,67257.87,51.0,0.157,0.00014,8.68021]
[1780469039032,46.71,67257.95,51.0,0.15701,0.00014,8.68057]
[1780469039130,46.71,67250.73,51.0,0.15598,0.00014,8.64217]
[1780469040427,46.71,67248.58,51.0,0.15567,0.00014,8.63057]
[1780469043256,46.71,67248.92,51.0,0.15572,0.00014,8.63234]
[1780469048458,46.71,67253.07,51.0,0.1563,0.00014,8.65409]
[1780469050242,46.71,67253.01,51.0,0.15629,0.00014,8.65374]
[1780469055615,46.7,67255.68,51.0,0.15666,0.00014,8.66764]
[1780469055888,46.7,67255.68,51.0,0.15666,0.00014,8.66764]
[1780469056127,46.7,67255.68,51.0,0.15666,0.00014,8.66764]
[1780469056189,46.7,67256.36,51.0,0.15675,0.00014,8.67119]
[1780469056943,46.7,67256.36,51.0,0.15675,0.00014,8.67119]
[1780469057016,46.7,67248.94,51.0,0.15569,0.00014,8.63158]
[1780469059488,46.7,67247.33,51.0,0.15547,0.00014,8.62303]
[1780469060195,46.7,67247.33,51.0,0.15547,0.00014,8.62303]
[1780469059534,46.7,67247.91,51.0,0.15555,0.00014,8.62611]
[1780469060894,46.7,67247.91,51.0,0.15555,0.00014,8.62611]
[1780469061153,46.7,67247.91,51.0,0.15555,0.00014,8.62611]
[1780469061549,46.7,67247.73,51.0,0.15552,0.00014,8.62498]
[1780469064899,46.69,67245.0,51.0,0.15508,0.00014,8.6086]
[1780469065042,46.69,67245.0,51.0,0.15508,0.00014,8.6086]
[1780469066029,46.68,67243.83,51.0,0.15487,0.00014,8.60088]
[1780469070239,46.66,67240.9,51.0,0.15433,0.00014,8.58045]
[1780469071155,46.65,67239.65,51.0,0.15412,0.00014,8.57279]
[1780469071190,46.65,67239.65,51.0,0.15412,0.00014,8.57279]
[1780469071245,46.65,67234.27,51.0,0.15326,0.00014,8.53749]
[1780469073266,46.65,67232.8,51.0,0.15303,0.00014,8.52888]
[1780469073329,46.65,67232.8,51.0,0.15303,0.00014,8.52888]
[1780469075884,46.64,67229.82,51.0,0.15257,0.00014,8.51146]
[1780469076558,46.63,67227.21,51.0,0.15217,0.00014,8.4962]
[1780469077065,46.63,67218.77,51.0,0.15099,0.00014,8.45126]
[1780469077871,46.63,67224.94,51.0,0.15185,0.00014,8.48397]
[1780469079557,46.63,67228.88,51.0,0.1524,0.00014,8.50482]
[1780469079650,46.63,67228.88,51.0,0.1524,0.00014,8.50482]
[1780469080474,46.63,67227.29,51.0,0.15217,0.00014,8.49627]
[1780469081171,46.63,67227.29,51.0,0.15217,0.00014,8.49627]
[1780469080927,46.63,67233.58,51.0,0.15305,0.00014,8.5296]
[1780469081542,46.63,67233.58,51.0,0.15305,0.00014,8.5296]
[1780469082408,46.63,67234.68,51.0,0.1532,0.00014,8.53531]
[1780469082419,46.63,67234.68,51.0,0.1532,0.00014,8.53531]
[1780469084353,46.63,67227.82,51.0,0.15223,0.00014,8.4986]
[1780469084404,46.63,67227.82,51.0,0.15223,0.00014,8.4986]
[1780469084415,46.63,67227.82,51.0,0.15223,0.00014,8.4986]
[1780469086568,46.62,67221.61,51.0,0.15136,0.00014,8.46542]
[1780469087811,46.62,67221.85,51.0,0.15139,0.00014,8.46662]
[1780469090804,46.62,67229.49,51.0,0.15245,0.00014,8.50688]
[1780469094664,46.62,67227.86,51.0,0.15221,0.00014,8.49793]
[1780469099844,46.62,67226.71,51.0,0.15204,0.00014,8.49148]
[1780469100664,46.62,67226.71,51.0,0.15204,0.00014,8.49148]
[1780469100883,46.62,67226.71,51.0,0.15204,0.00014,8.49148]
[1780469101015,46.62,67226.71,51.0,0.15204,0.00014,8.49148]
[1780469101119,46.62,67226.71,51.0,0.15204,0.00014,8.49148]
[1780469101206,46.62,67226.71,51.0,0.15204,0.00014,8.49148]
[1780469101643,46.62,67226.71,51.0,0.15204,0.00014,8.49148]
[1780469101194,46.62,67237.38,51.0,0.15354,0.00014,8.54818]
[1780469102399,46.62,67237.38,51.0,0.15354,0.00014,8.54818]
[1780469102298,46.62,67247.17,51.0,0.15492,0.00014,8.60022]
[1780469103652,46.62,67249.85,51.0,0.1553,0.00014,8.61447]
[1780469104086,46.62,67249.85,51.0,0.1553,0.00014,8.61447]
[1780469104240,46.62,67243.72,51.0,0.15444,0.00014,8.58192]
[1780469105403,46.62,67242.9,51.0,0.15432,0.00014,8.57752]
[1780469108604,46.62,67235.19,51.0,0.15323,0.00014,8.53643]
[1780469109196,46.62,67228.56,51.0,0.1523,0.00014,8.50118]
[1780469110119,46.62,67228.56,51.0,0.1523,0.00014,8.50118]
[1780469110216,46.62,67220.91,51.0,0.15123,0.00014,8.46057]
[1780469112949,46.62,67221.11,51.0,0.15125,0.00014,8.46147]
[1780469113130,46.62,67215.0,51.0,0.1504,0.00014,8.42894]
[1780469113557,46.62,67215.0,51.0,0.1504,0.00014,8.42894]
[1780469113704,46.62,67215.0,51.0,0.1504,0.00014,8.42894]
[1780469113912,46.62,67215.0,51.0,0.1504,0.00014,8.42894]
[1780469117091,46.62,67205.43,51.0,0.14908,0.00014,8.37811]
[1780469117107,46.62,67205.43,51.0,0.14908,0.00014,8.37811]
[1780469117120,46.62,67205.43,51.0,0.14908,0.00014,8.37811]
[1780469117448,46.62,67205.59,51.0,0.1491,0.00014,8.37899]
[1780469117532,46.62,67205.59,51.0,0.1491,0.00014,8.37899]
[1780469117564,46.62,67205.59,51.0,0.1491,0.00014,8.37899]
[1780469117839,46.62,67205.59,51.0,0.1491,0.00014,8.37899]
[1780469118024,46.62,67205.59,51.0,0.1491,0.00014,8.37899]
[1780469118236,46.62,67205.12,51.0,0.14903,0.00014,8.37633]
[1780469118807,46.62,67205.12,51.0,0.14903,0.00014,8.37633]
[1780469120353,46.62,67200.18,51.0,0.14835,0.00014,8.34995]
[1780469120639,46.62,67194.7,51.0,0.14759,0.00014,8.32082]
[1780469121062,46.62,67187.72,51.0,0.14663,0.00014,8.28377]
[1780469125051,46.62,67178.02,51.0,0.14532,0.00014,8.23258]
[1780469127297,46.62,67173.33,51.0,0.1447,0.00014,8.20847]
[1780469127370,46.63,67169.44,51.0,0.1442,0.00014,8.18892]
[1780469129079,46.62,67160.27,51.0,0.14296,0.00013,8.14007]
[1780469131154,46.62,67158.7,51.0,0.14275,0.00013,8.13181]
[1780469131349,46.62,67158.7,51.0,0.14275,0.00013,8.13181]
[1780469131396,46.62,67151.61,51.0,0.14172,0.00013,8.08856]
[1780469131492,46.62,67151.61,51.0,0.14172,0.00013,8.08856]
[1780469132373,46.62,67145.83,51.0,0.14095,0.00013,8.05808]
[1780469132587,46.62,67145.83,51.0,0.14095,0.00013,8.05808]
[1780469133107,46.62,67139.25,51.0,0.14008,0.00013,8.02331]
[1780469133674,46.62,67139.25,51.0,0.14008,0.00013,8.02331]
[1780469134706,46.62,67143.84,51.0,0.14069,0.00013,8.04756]
[1780469135121,46.62,67144.92,51.0,0.14083,0.00013,8.05324]
[1780469135671,46.62,67144.92,51.0,0.14083,0.00013,8.05324]
[1780469135846,46.62,67144.92,51.0,0.14083,0.00013,8.05324]
[1780469136382,46.62,67136.73,51.0,0.13974,0.00013,8.00999]
[1780469136614,46.62,67136.73,51.0,0.13974,0.00013,8.00999]
[1780469136724,46.62,67136.73,51.0,0.13974,0.00013,8.00999]
[1780469137388,46.62,67144.04,51.0,0.14071,0.00013,8.0486]
[1780469138303,46.62,67144.04,51.0,0.14071,0.00013,8.0486]
[1780469138308,46.62,67141.27,51.0,0.14035,0.00013,8.03414]
[1780469139406,46.62,67131.09,51.0,0.139,0.00013,7.98044]
[1780469140184,46.62,67131.09,51.0,0.139,0.00013,7.98044]
[1780469145519,46.63,67127.71,51.0,0.13857,0.00013,7.96305]
[1780469146412,46.63,67122.84,51.0,0.13793,0.00013,7.93737]
[1780469148072,46.63,67122.28,51.0,0.13785,0.00013,7.93443]
[1780469148425,46.63,67125.11,51.0,0.13823,0.00013,7.94936]
[1780469149253,46.63,67131.84,51.0,0.13912,0.00013,7.98495]
[1780469153414,46.63,67132.03,51.0,0.13914,0.00013,7.9861]
[1780469153923,46.63,67135.42,51.0,0.13959,0.00013,8.00403]
[1780469153937,46.63,67135.42,51.0,0.13959,0.00013,8.00403]
[1780469154288,46.63,67142.11,51.0,0.14048,0.00013,8.03936]
[1780469159323,46.63,67139.76,51.0,0.14019,0.00013,8.02771]
[1780469161261,46.63,67139.15,51.0,0.14011,0.00013,8.02467]
[1780469161871,46.63,67138.57,51.0,0.14004,0.00013,8.02179]
[1780469164131,46.64,67146.4,51.0,0.14109,0.00013,8.06344]
[1780469165944,46.64,67139.97,51.0,0.14024,0.00013,8.02976]
[1780469166322,46.64,67139.97,51.0,0.14024,0.00013,8.02976]
[1780469168242,46.64,67134.01,51.0,0.13946,0.00013,7.99868]
[1780469168273,46.64,67134.01,51.0,0.13946,0.00013,7.99868]
[1780469168336,46.64,67134.01,51.0,0.13946,0.00013,7.99868]
[1780469168393,46.64,67133.53,51.0,0.1394,0.00013,7.99637]
[1780469168478,46.64,67133.53,51.0,0.1394,0.00013,7.99637]
[1780469169846,46.64,67132.99,51.0,0.13934,0.00013,7.9937]
[1780469170808,46.64,67128.17,51.0,0.1387,0.00013,7.96835]
[1780469171368,46.64,67128.17,51.0,0.1387,0.00013,7.96835]
[1780469171416,46.64,67131.21,51.0,0.13911,0.00013,7.98447]
[1780469173304,46.64,67132.2,51.0,0.13924,0.00013,7.98993]
[1780469173462,46.64,67132.11,51.0,0.13924,0.00013,7.98968]
[1780469174436,46.64,67130.65,51.0,0.13905,0.00013,7.98218]
[1780469174926,46.64,67130.65,51.0,0.13905,0.00013,7.98218]
[1780469175444,46.65,67130.82,51.0,0.13908,0.00013,7.98329]
[1780469176174,46.65,67130.82,51.0,0.13908,0.00013,7.98329]
[1780469176451,46.65,67128.52,51.0,0.13878,0.00013,7.97141]
[1780469177706,46.65,67122.0,51.0,0.13793,0.00013,7.93729]
[1780469179853,46.65,67120.86,51.0,0.13778,0.00013,7.93144]
[1780469180106,46.65,67125.97,51.0,0.13846,0.00013,7.95875]
[1780469181357,46.65,67133.17,51.0,0.13942,0.00013,7.99691]
[1780469184869,46.65,67134.61,51.0,0.13962,0.00013,8.00512]
[1780469186775,46.66,67132.9,51.0,0.1394,0.00013,7.99632]
[1780469186844,46.66,67132.9,51.0,0.1394,0.00013,7.99632]
[1780469186973,46.66,67132.9,51.0,0.1394,0.00013,7.99632]
[1780469187460,46.66,67131.8,51.0,0.13927,0.00013,7.99096]
[1780469188609,46.66,67136.13,51.0,0.13985,0.00013,8.01414]
[1780469191156,46.66,67133.74,51.0,0.13955,0.00013,8.00228]
[1780469194091,46.67,67134.2,51.0,0.13955,0.00013,7.99964]
[1780469194162,46.67,67134.17,51.0,0.13957,0.00013,8.00023]
[1780469195498,46.67,67133.21,51.0,0.13945,0.00013,7.9954]
[1780469195719,46.67,67133.21,51.0,0.13945,0.00013,7.9954]
[1780469196181,46.67,67133.21,51.0,0.13945,0.00013,7.9954]
[1780469196313,46.67,67141.41,51.0,0.14054,0.00013,8.03894]
[1780469197161,46.67,67141.41,51.0,0.14054,0.00013,8.03894]
[1780469197259,46.67,67141.41,51.0,0.14054,0.00013,8.03894]
[1780469197363,46.67,67144.5,51.0,0.14096,0.00013,8.05553]
[1780469197850,46.67,67144.5,51.0,0.14096,0.00013,8.05553]
[1780469197956,46.67,67144.5,51.0,0.14096,0.00013,8.05553]
[1780469198216,46.68,67142.65,51.0,0.14072,0.00013,8.0459]
[1780469199074,46.68,67142.65,51.0,0.14072,0.00013,8.0459]
[1780469202478,46.69,67149.75,51.0,0.14175,0.00013,8.08667]
[1780469206347,46.69,67148.4,51.0,0.14158,0.00013,8.08024]
[1780469206448,46.7,67147.92,51.0,0.14153,0.00013,8.0782]
[1780469206952,46.7,67147.92,51.0,0.14153,0.00013,8.0782]
[1780469207412,46.7,67147.92,51.0,0.14153,0.00013,8.0782]
[1780469207463,46.7,67137.58,51.0,0.14017,0.00013,8.02393]
[1780469207583,46.7,67137.58,51.0,0.14017,0.00013,8.02393]
[1780469207633,46.7,67137.58,51.0,0.14017,0.00013,8.02393]
[1780469207791,46.7,67137.58,51.0,0.14017,0.00013,8.02393]
[1780469207967,46.7,67137.58,51.0,0.14017,0.00013,8.02393]
[1780469208473,46.7,67130.33,51.0,0.13922,0.00013,7.98612]
[1780469208758,46.7,67130.33,51.0,0.13922,0.00013,7.98612]
[1780469209008,46.7,67130.33,51.0,0.13922,0.00013,7.98612]
[1780469211105,46.7,67131.67,51.0,0.13941,0.00013,7.99391]
[1780469212309,46.71,67132.21,51.0,0.13949,0.00013,7.99712]
[1780469212900,46.71,67133.05,51.0,0.13961,0.00013,8.0019]
[1780469213284,46.71,67133.05,51.0,0.13961,0.00013,8.0019]
[1780469213351,46.71,67133.05,51.1,0.13961,0.00013,8.0019]
[1780469213419,46.71,67142.93,51.1,0.14093,0.00013,8.0543]
[1780469213714,46.71,67142.93,51.1,0.14093,0.00013,8.0543]
[1780469214335,46.71,67142.93,51.1,0.14093,0.00013,8.0543]
[1780469214397,46.71,67142.93,51.1,0.14093,0.00013,8.0543]
[1780469215871,46.71,67146.16,51.1,0.14137,0.00013,8.07161]
[1780469217288,46.71,67147.06,51.2,0.14149,0.00013,8.0766]
[1780469217299,46.71,67139.76,51.2,0.14054,0.00013,8.03862]
[1780469217780,46.71,67139.76,51.2,0.14054,0.00013,8.03862]
[1780469218370,46.71,67139.76,51.2,0.14054,0.00013,8.03862]
[1780469218444,46.71,67139.76,51.2,0.14054,0.00013,8.03862]
[1780469218515,46.71,67143.66,51.2,0.14106,0.00013,8.05917]
[1780469218520,46.71,67143.66,51.2,0.14106,0.00013,8.05917]
[1780469218883,46.71,67143.66,51.2,0.14106,0.00013,8.05917]
[1780469219459,46.71,67143.66,51.2,0.14106,0.00013,8.05917]
[1780469218903,46.72,67135.36,51.2,0.13996,0.00013,8.01565]
[1780469219794,46.72,67135.36,51.2,0.13996,0.00013,8.01565]
[1780469220383,46.72,67135.89,51.2,0.14004,0.00013,8.01887]
[1780469221097,46.72,67135.89,51.2,0.14004,0.00013,8.01887]
[1780469221127,46.72,67132.69,51.2,0.13962,0.00013,8.00217]
[1780469221982,46.72,67132.69,51.2,0.13962,0.00013,8.00217]
[1780469224077,46.72,67137.97,51.2,0.14033,0.00013,8.03033]
[1780469224085,46.72,67137.97,51.2,0.14033,0.00013,8.03033]
[1780469224097,46.72,67137.97,51.2,0.14033,0.00013,8.03033]
[1780469224199,46.72,67138.89,51.2,0.14047,0.00013,8.03586]
[1780469224556,46.72,67138.89,51.2,0.14047,0.00013,8.03586]
[1780469224562,46.72,67138.89,51.2,0.14047,0.00013,8.03586]
[1780469224820,46.72,67131.36,51.2,0.13947,0.00013,7.99621]
[1780469225630,46.72,67131.36,51.2,0.13947,0.00013,7.99621]
[1780469226266,46.73,67130.17,51.2,0.13933,0.00013,7.99043]
[1780469226670,46.73,67130.17,51.2,0.13933,0.00013,7.99043]
[1780469226698,46.73,67130.17,51.2,0.13933,0.00013,7.99043]
[1780469226721,46.73,67130.17,51.2,0.13933,0.00013,7.99043]
[1780469226765,46.73,67130.17,51.2,0.13933,0.00013,7.99043]
[1780469227090,46.73,67130.17,51.2,0.13933,0.00013,7.99043]
[1780469227419,46.73,67124.49,51.2,0.13859,0.00013,7.96073]
[1780469227780,46.73,67124.49,51.2,0.13859,0.00013,7.96073]
[1780469227855,46.73,67124.28,51.2,0.13856,0.00013,7.95963]
[1780469231248,46.73,67122.78,51.2,0.13838,0.00013,7.9523]
[1780469231437,46.73,67124.92,51.2,0.13866,0.00013,7.96381]
[1780469232203,46.73,67132.93,51.2,0.13973,0.00013,8.00635]
[1780469234016,46.73,67138.47,51.2,0.14046,0.00013,8.03552]
[1780469234942,46.74,67140.02,51.2,0.14068,0.00013,8.04431]
[1780469235625,46.74,67139.87,51.2,0.14067,0.00013,8.0438]
[1780469235924,46.74,67139.87,51.2,0.14067,0.00013,8.0438]
[1780469236037,46.74,67139.87,51.2,0.14067,0.00013,8.0438]
[1780469236421,46.74,67139.87,51.2,0.14067,0.00013,8.0438]
[1780469237597,46.74,67141.3,51.2,0.14087,0.00013,8.0519]
[1780469242709,46.75,67145.94,51.2,0.14153,0.00013,8.07767]
[1780469243550,46.75,67148.8,51.2,0.14191,0.00013,8.09298]
[1780469248429,46.75,67155.3,51.2,0.1428,0.00013,8.12805]
[1780469251800,46.75,67154.12,51.2,0.14258,0.00013,8.11672]
[1780469254249,46.76,67145.07,51.2,0.14139,0.00013,8.06963]
[1780469254984,46.76,67145.07,51.2,0.14139,0.00013,8.06963]
[1780469259938,46.76,67140.39,51.2,0.1408,0.00013,8.0463]
[1780469261844,46.77,67135.82,51.2,0.14021,0.00013,8.02282]
[1780469263293,46.77,67135.96,51.2,0.14024,0.00013,8.02387]
[1780469263705,46.77,67135.67,51.2,0.14021,0.00013,8.02265]
[1780469264270,46.77,67135.67,51.2,0.14021,0.00013,8.02265]
[1780469264369,46.77,67130.58,51.2,0.13954,0.00013,7.99619]
[1780469265032,46.77,67130.58,51.2,0.13954,0.00013,7.99619]
[1780469265047,46.77,67130.58,51.2,0.13954,0.00013,7.99619]
[1780469265470,46.77,67130.58,51.2,0.13954,0.00013,7.99619]
[1780469265552,46.77,67130.73,51.2,0.13957,0.00013,7.99715]
[1780469266413,46.77,67130.73,51.2,0.13957,0.00013,7.99715]
[1780469267903,46.78,67132.65,51.2,0.13984,0.00013,8.00792]
[1780469270961,46.78,67134.68,51.2,0.14013,0.00013,8.01955]
[1780469271173,46.78,67142.06,51.2,0.14112,0.00013,8.05868]
[1780469271869,46.78,67142.06,51.2,0.14112,0.00013,8.05868]
[1780469274122,46.78,67143.91,51.2,0.14137,0.00013,8.06891]
[1780469274590,46.79,67149.33,51.2,0.1421,0.00013,8.09768]
[1780469275639,46.79,67150.53,51.2,0.14227,0.00013,8.1042]
[1780469277820,46.79,67151.33,51.2,0.14239,0.00013,8.10882]
[1780469281955,46.79,67150.75,51.2,0.14233,0.00013,8.10652]
[1780469282230,46.79,67150.75,51.2,0.14233,0.00013,8.10652]
[1780469287292,46.8,67153.13,51.2,0.14267,0.00013,8.12012]
[1780469293343,46.8,67149.7,51.2,0.14224,0.00013,8.10306]
[1780469297341,46.8,67149.55,51.2,0.14224,0.00013,8.10282]
[1780469297878,46.81,67154.96,51.2,0.14296,0.00013,8.1315]
[1780469298071,46.81,67154.96,51.2,0.14296,0.00013,8.1315]
[1780469298378,46.81,67165.33,51.2,0.14436,0.00013,8.18629]
[1780469298994,46.81,67165.33,51.2,0.14436,0.00013,8.18629]
[1780469299154,46.81,67165.33,51.2,0.14436,0.00013,8.18629]
[1780469299268,46.81,67165.33,51.2,0.14436,0.00013,8.18629]
[1780469299821,46.81,67169.15,51.2,0.14488,0.00014,8.20651]
[1780469300297,46.81,67169.15,51.2,0.14488,0.00014,8.20651]
[1780469300382,46.81,67169.15,51.2,0.14488,0.00014,8.20651]
[1780469300421,46.81,67169.15,51.2,0.14488,0.00014,8.20651]
[1780469301777,46.81,67175.21,51.2,0.1457,0.00014,8.23863]
[1780469302361,46.81,67175.21,51.2,0.1457,0.00014,8.23863]
[1780469302592,46.81,67175.21,51.2,0.1457,0.00014,8.23863]
[1780469302596,46.81,67181.73,51.2,0.14659,0.00014,8.27316]
[1780469304007,46.81,67183.12,51.2,0.14678,0.00014,8.28057]
[1780469309536,46.81,67184.58,51.2,0.14699,0.00014,8.28846]
[1780469312843,46.81,67181.83,51.2,0.14653,0.00014,8.26823]
[1780469313483,46.81,67184.02,51.2,0.14683,0.00014,8.27984]
[1780469316303,46.81,67186.74,51.2,0.14721,0.00014,8.29437]
[1780469317089,46.81,67186.41,51.2,0.14716,0.00014,8.2927]
[1780469318430,46.81,67186.28,51.2,0.14715,0.00014,8.29208]
[1780469319041,46.81,67186.28,51.2,0.14715,0.00014,8.29209]
[1780469319860,46.81,67180.7,51.2,0.14639,0.00014,8.26265]
[1780469320193,46.81,67180.7,51.2,0.14639,0.00014,8.26265]
[1780469320549,46.81,67180.7,51.2,0.14639,0.00014,8.26265]
[1780469320574,46.81,67180.7,51.2,0.14639,0.00014,8.26265]
[1780469320790,46.81,67180.25,51.2,0.14633,0.00014,8.26034]
[1780469322858,46.81,67185.68,51.2,0.14707,0.00014,8.28921]
[1780469323903,46.81,67188.51,51.2,0.14746,0.00014,8.30423]
[1780469324907,46.81,67186.77,51.2,0.14723,0.00014,8.29509]
[1780469325356,46.81,67186.77,51.2,0.14723,0.00014,8.29509]
[1780469325463,46.81,67186.77,51.2,0.14723,0.00014,8.29509]
[1780469326121,46.81,67184.91,51.2,0.14697,0.00014,8.28534]
[1780469332621,46.82,67183.97,51.2,0.14685,0.00014,8.2807]
[1780469335642,46.82,67190.45,51.2,0.14774,0.00014,8.31503]
[1780469336678,46.82,67190.45,51.2,0.14774,0.00014,8.31503]
[1780469336690,46.82,67194.69,51.2,0.14832,0.00014,8.33742]
[1780469338341,46.82,67194.69,51.2,0.14832,0.00014,8.33742]
[1780469340891,46.81,67198.66,51.2,0.14886,0.00014,8.35801]
[1780469341167,46.81,67198.64,51.2,0.14885,0.00014,8.35783]
[1780469341674,46.81,67198.64,51.2,0.14885,0.00014,8.35783]
[1780469341686,46.81,67184.3,51.2,0.14689,0.00014,8.28209]
[1780469344533,46.81,67186.0,51.2,0.14713,0.00014,8.29123]
[1780469344544,46.82,67185.55,51.2,0.14707,0.00014,8.28893]
[1780469345008,46.82,67185.55,51.2,0.14707,0.00014,8.28893]
[1780469345313,46.82,67170.1,51.2,0.14497,0.00014,8.20744]
[1780469346397,46.82,67170.1,51.2,0.14497,0.00014,8.20744]
[1780469348081,46.82,67169.79,51.2,0.14493,0.00014,8.20587]
[1780469350318,46.82,67166.71,51.2,0.14452,0.00013,8.18975]
[1780469350360,46.82,67166.71,51.2,0.14452,0.00013,8.18975]
[1780469352588,46.82,67162.67,51.2,0.14397,0.00013,8.16852]
[1780469352643,46.82,67162.67,51.2,0.14397,0.00013,8.16852]
[1780469355203,46.82,67163.32,51.2,0.14407,0.00013,8.17224]
[1780469355532,46.82,67163.32,51.2,0.14407,0.00013,8.17224]
[1780469355683,46.82,67163.48,51.2,0.1441,0.00013,8.17326]
[1780469359018,46.82,67166.45,51.2,0.1445,0.00013,8.18903]
[1780469364847,46.82,67171.15,51.2,0.14514,0.00014,8.21409]
[1780469368457,46.82,67173.04,51.2,0.1454,0.00014,8.22412]
[1780469368588,46.82,67173.04,51.2,0.1454,0.00014,8.22412]
[1780469368871,46.82,67172.43,51.2,0.14532,0.00014,8.22094]
[1780469368954,46.82,67172.43,51.2,0.14532,0.00014,8.22094]
[1780469369145,46.82,67172.43,51.2,0.14532,0.00014,8.22094]
[1780469369291,46.82,67172.43,51.2,0.14532,0.00014,8.22094]
[1780469369331,46.82,67152.64,51.2,0.14266,0.00013,8.11671]
[1780469370133,46.82,67152.64,51.2,0.14266,0.00013,8.11671]
[1780469370225,46.82,67148.12,51.2,0.14206,0.00013,8.09303]
[1780469376541,46.83,67145.89,51.2,0.1417,0.00013,8.07634]
[1780469377231,46.83,67146.6,51.2,0.14181,0.00013,8.08052]
[1780469377950,46.83,67146.6,51.2,0.14181,0.00013,8.08074]
[1780469378099,46.83,67146.6,51.2,0.14181,0.00013,8.08074]
[1780469378295,46.83,67146.6,51.2,0.14181,0.00013,8.08074]
[1780469378621,46.83,67146.6,51.2,0.14181,0.00013,8.08074]
[1780469378671,46.83,67146.6,51.2,0.14181,0.00013,8.08074]
[1780469378356,46.83,67144.04,51.2,0.14147,0.00013,8.06727]
[1780469378835,46.83,67144.04,51.2,0.14147,0.00013,8.06727]
[1780469378849,46.83,67144.04,51.2,0.14147,0.00013,8.06727]
[1780469378952,46.83,67134.72,51.2,0.14024,0.00013,8.01849]
[1780469381849,46.83,67134.94,51.2,0.14027,0.00013,8.01983]
[1780469383518,46.83,67134.61,51.2,0.14024,0.00013,8.01835]
[1780469387278,46.83,67134.33,51.2,0.14021,0.00013,8.01725]
[1780469387360,46.84,67133.71,51.2,0.14013,0.00013,8.01424]
[1780469388027,46.84,67133.71,51.2,0.14013,0.00013,8.01424]
[1780469388125,46.84,67133.96,51.2,0.14017,0.00013,8.01585]
[1780469388693,46.84,67133.96,51.2,0.14017,0.00013,8.01585]
[1780469388755,46.84,67133.96,51.2,0.14017,0.00013,8.01585]
[1780469389021,46.84,67134.82,51.2,0.14029,0.00013,8.02037]
[1780469390452,46.84,67134.82,51.2,0.14029,0.00013,8.02037]
[1780469390553,46.84,67135.17,51.2,0.14035,0.00013,8.02281]
[1780469390966,46.84,67135.17,51.2,0.14035,0.00013,8.02281]
[1780469391035,46.84,67135.31,51.2,0.14037,0.00013,8.02354]
[1780469393520,46.84,67135.56,51.2,0.1404,0.00013,8.02497]
[1780469394138,46.84,67135.59,51.2,0.14042,0.00013,8.0257]
[1780469394345,46.84,67135.59,51.2,0.14042,0.00013,8.0257]
[1780469394557,46.84,67135.59,51.2,0.14042,0.00013,8.0257]
[1780469394604,46.84,67135.59,51.2,0.14042,0.00013,8.0257]
[1780469394644,46.85,67129.78,51.2,0.13966,0.00013,7.99547]
[1780469394849,46.85,67129.78,51.2,0.13966,0.00013,7.99547]
[1780469398383,46.85,67122.94,51.2,0.13876,0.00013,7.95959]
[1780469401515,46.85,67120.52,51.2,0.13845,0.00013,7.94702]
[1780469401637,46.85,67120.52,51.2,0.13845,0.00013,7.94702]
[1780469401596,46.85,67111.65,51.2,0.13729,0.00013,7.90058]
[1780469402125,46.85,67111.65,51.2,0.13729,0.00013,7.90058]
[1780469402514,46.85,67111.65,51.2,0.13729,0.00013,7.90058]
[1780469402621,46.85,67111.65,51.2,0.13729,0.00013,7.90058]
[1780469402663,46.85,67111.65,51.2,0.13729,0.00013,7.90058]
[1780469402685,46.85,67083.52,51.2,0.13366,0.00013,7.75343]
[1780469403145,46.85,67083.52,51.2,0.13366,0.00013,7.75343]
[1780469403363,46.85,67083.52,51.2,0.13366,0.00013,7.75343]
[1780469403464,46.85,67072.28,51.2,0.13224,0.00013,7.69529]
[1780469404090,46.85,67072.28,51.2,0.13224,0.00013,7.69529]
[1780469404508,46.85,67072.28,51.2,0.13224,0.00013,7.69529]
[1780469404648,46.85,67072.28,51.2,0.13224,0.00013,7.69529]
[1780469405664,46.85,67069.07,51.2,0.13183,0.00013,7.67878]
[1780469407513,46.85,67064.05,51.2,0.13121,0.00013,7.65316]
[1780469410290,46.86,67062.95,51.2,0.13109,0.00013,7.64827]
[1780469410897,46.86,67063.18,51.2,0.13113,0.00013,7.64976]
[1780469413627,46.86,67062.35,51.2,0.13104,0.00013,7.646]
[1780469413689,46.86,67062.11,51.2,0.13102,0.00013,7.64504]
[1780469414381,46.86,67062.11,51.2,0.13102,0.00013,7.64504]
[1780469414534,46.86,67062.11,51.2,0.13102,0.00013,7.64504]
[1780469416030,46.89,67066.77,51.2,0.13173,0.00013,7.6744]
[1780469416443,46.89,67066.77,51.2,0.13173,0.00013,7.6744]
[1780469416548,46.89,67066.77,51.2,0.13173,0.00013,7.6744]
[1780469416611,46.89,67065.74,51.2,0.13161,0.00013,7.66947]
[1780469418701,46.89,67062.86,51.2,0.13125,0.00013,7.65472]
[1780469419350,46.89,67063.25,51.2,0.13131,0.00013,7.65702]
[1780469419802,46.89,67066.63,51.2,0.13174,0.00013,7.67487]
[1780469420707,46.89,67066.63,51.2,0.13174,0.00013,7.67487]
[1780469420897,46.89,67065.22,51.2,0.13157,0.00013,7.66777]
[1780469421105,46.89,67065.22,51.2,0.13157,0.00013,7.66777]
[1780469421517,46.9,67047.59,51.2,0.12942,0.00013,7.57863]
[1780469423574,46.92,67053.94,51.2,0.13032,0.00013,7.61581]
[1780469428171,46.93,67056.81,51.2,0.13072,0.00013,7.63248]
[1780469432252,46.94,67057.04,51.2,0.13068,0.00013,7.62834]
[1780469437381,46.95,67056.32,51.2,0.13067,0.00013,7.62785]
[1780469441410,46.96,67049.36,51.2,0.12984,0.00013,7.59356]
[1780469443960,46.98,67046.56,51.2,0.12957,0.00013,7.58245]
[1780469444637,46.98,67046.56,51.2,0.12957,0.00013,7.58245]
[1780469446449,46.99,67052.56,51.2,0.13041,0.00013,7.61697]
[1780469448504,46.99,67052.12,51.2,0.13036,0.00013,7.61482]
[1780469452315,47.01,67046.16,51.2,0.12971,0.00013,7.58775]
[1780469453736,47.02,67045.35,51.2,0.12965,0.00013,7.58521]
[1780469459541,47.04,67050.33,51.2,0.13037,0.00013,7.61498]
[1780469459815,47.04,67050.33,51.2,0.13037,0.00013,7.61498]
[1780469460360,47.04,67050.33,51.2,0.13037,0.00013,7.61498]
[1780469465587,47.05,67050.99,51.2,0.13051,0.00013,7.62063]
[1780469467551,47.05,67051.27,51.2,0.13054,0.00013,7.6222]
[1780469467872,47.05,67052.16,51.2,0.13066,0.00013,7.62692]
[1780469467946,47.05,67052.16,51.2,0.13066,0.00013,7.62692]
[1780469469971,47.05,67050.18,51.2,0.13041,0.00013,7.61666]
[1780469470476,47.05,67050.18,51.2,0.13041,0.00013,7.61666]
[1780469473742,47.05,67051.7,51.2,0.13061,0.00013,7.6248]
[1780469473933,47.05,67053.7,51.2,0.13086,0.00013,7.63527]
[1780469477569,47.05,67054.7,51.2,0.13099,0.00013,7.6407]
[1780469477691,47.05,67054.7,51.2,0.13099,0.00013,7.6407]
[1780469477808,47.05,67054.7,51.2,0.13099,0.00013,7.6407]
[1780469477758,47.05,67062.69,51.2,0.132,0.00013,7.68214]
[1780469480252,47.05,67067.45,51.2,0.13261,0.00013,7.70697]
[1780469483524,47.05,67070.8,51.2,0.13303,0.00013,7.72436]
[1780469488477,47.05,67073.9,51.2,0.13342,0.00013,7.74011]
[1780469492443,47.05,67072.31,51.2,0.13312,0.00013,7.72558]
[1780469497830,47.05,67077.48,51.2,0.13376,0.00013,7.75171]
[1780469502867,47.04,67076.45,51.2,0.13361,0.00013,7.74554]
[1780469507902,47.04,67077.78,51.2,0.13376,0.00013,7.75154]
[1780469513361,47.03,67078.41,51.2,0.13382,0.00013,7.75404]
[1780469516953,47.03,67078.37,51.2,0.1338,0.00013,7.75347]
[1780469521220,47.03,67076.59,51.2,0.13357,0.00013,7.74399]
[1780469522062,47.03,67076.56,51.2,0.13356,0.00013,7.74376]
[1780469522421,47.03,67065.71,51.2,0.13219,0.00013,7.68737]
[1780469524036,47.03,67059.56,51.2,0.13141,0.00013,7.65555]
[1780469525105,47.03,67059.56,51.2,0.13141,0.00013,7.65555]
[1780469526906,47.03,67048.67,51.2,0.13005,0.00013,7.59929]
[1780469532073,47.04,67047.34,51.2,0.1299,0.00013,7.59338]
[1780469532968,47.04,67047.34,51.2,0.1299,0.00013,7.59338]
[1780469532999,47.04,67047.34,51.2,0.1299,0.00013,7.59338]
[1780469533043,47.04,67047.34,51.2,0.1299,0.00013,7.59338]
[1780469533776,47.04,67047.34,51.2,0.1299,0.00013,7.59338]
[1780469534772,47.04,67043.82,51.2,0.12947,0.00012,7.57551]
[1780469535523,47.04,67040.13,51.2,0.12902,0.00012,7.55663]
[1780469537728,47.04,67047.34,51.2,0.12992,0.00013,7.59414]
[1780469543893,47.07,67047.72,51.2,0.13013,0.00013,7.60257]
[1780469544157,47.07,67040.98,51.2,0.1293,0.00012,7.56803]
[1780469546609,47.07,67040.98,51.2,0.1293,0.00012,7.56803]
[1780469546693,47.07,67040.68,51.2,0.12927,0.00012,7.56707]
[1780469552514,47.08,67037.23,51.2,0.12877,0.00012,7.54362]
[1780469552521,47.08,67035.97,51.2,0.12861,0.00012,7.53717]
[1780469553760,47.08,67035.97,51.2,0.12861,0.00012,7.53717]
[1780469553950,47.08,67036.53,51.2,0.12869,0.00012,7.5403]
[1780469554920,47.08,67030.87,51.2,0.12799,0.00012,7.51116]
[1780469559995,47.08,67027.55,51.2,0.12759,0.00012,7.49459]
[1780469560581,47.08,67027.55,51.2,0.12759,0.00012,7.49459]
[1780469560631,47.08,67027.46,51.2,0.12758,0.00012,7.49408]
[1780469561073,47.08,67027.46,51.2,0.12758,0.00012,7.49408]
[1780469561153,47.08,67027.46,51.2,0.12758,0.00012,7.49408]
[1780469561555,47.08,67027.46,51.2,0.12758,0.00012,7.49408]
[1780469561749,47.08,67017.36,51.2,0.12633,0.00012,7.44205]
[1780469563567,47.08,67014.65,51.2,0.126,0.00012,7.4281]
[1780469564322,47.08,67014.72,51.2,0.12601,0.00012,7.42858]
[1780469566895,47.08,67007.09,51.2,0.12509,0.00012,7.38954]
[1780469568229,47.08,67006.63,51.2,0.12503,0.00012,7.3873]
[1780469570435,47.08,67007.68,51.2,0.12517,0.00012,7.39304]
[1780469571398,47.08,67008.1,51.2,0.12522,0.00012,7.3952]
[1780469573766,47.08,67008.36,51.2,0.12526,0.00012,7.39674]
[1780469575376,47.09,67019.23,51.2,0.1266,0.00012,7.45299]
[1780469576083,47.09,67019.23,51.2,0.1266,0.00012,7.45299]
[1780469576937,47.09,67021.58,51.2,0.12689,0.00012,7.46535]
[1780469582423,47.09,67023.73,51.2,0.12717,0.00012,7.47709]
[1780469587458,47.09,67031.28,51.2,0.12812,0.00012,7.51663]
[1780469592818,47.09,67032.65,51.2,0.1283,0.00012,7.52401]
[1780469595046,47.1,67032.98,51.2,0.12834,0.00012,7.52587]
[1780469595104,47.1,67032.98,51.2,0.12834,0.00012,7.52587]
[1780469595134,47.1,67032.98,51.2,0.12834,0.00012,7.52587]
[1780469595572,47.1,67032.98,51.2,0.12834,0.00012,7.52587]
[1780469595939,47.1,67043.45,51.2,0.12965,0.00012,7.58018]
[1780469596636,47.1,67043.45,51.2,0.12965,0.00012,7.58018]
[1780469596669,47.1,67043.45,51.2,0.12965,0.00012,7.58018]
[1780469596740,47.1,67047.12,51.2,0.13011,0.00013,7.59932]
[1780469597393,47.1,67047.12,51.2,0.13011,0.00013,7.59932]
[1780469597532,47.1,67039.08,51.2,0.12911,0.00012,7.55775]
[1780469599757,47.1,67036.81,51.2,0.12883,0.00012,7.54615]
[1780469599799,47.1,67036.81,51.2,0.12883,0.00012,7.54615]
[1780469601199,47.1,67037.02,51.2,0.12887,0.00012,7.54781]
[1780469601877,47.1,67029.44,51.2,0.12793,0.00012,7.5087]
[1780469606908,47.1,67023.78,51.2,0.12724,0.00012,7.47994]
[1780469611071,47.11,67017.86,51.2,0.12653,0.00012,7.4502]
[1780469612567,47.11,67013.61,51.2,0.12593,0.00012,7.42272]
[1780469612645,47.11,67010.45,51.2,0.12555,0.00012,7.40667]
[1780469613093,47.11,67010.45,51.2,0.12555,0.00012,7.40667]
[1780469613205,47.11,67010.45,51.2,0.12555,0.00012,7.40667]
[1780469613651,47.11,67011.42,51.2,0.12568,0.00012,7.41188]
[1780469618686,47.11,67005.57,51.2,0.12499,0.00012,7.38291]
[1780469619345,47.11,67005.57,51.2,0.12499,0.00012,7.38291]
[1780469619748,47.11,67005.57,51.2,0.12499,0.00012,7.38291]
[1780469619819,47.11,67005.57,51.2,0.12499,0.00012,7.38291]
[1780469621708,47.12,67011.46,51.2,0.12572,0.00012,7.4137]
[1780469626743,47.12,67012.95,51.2,0.12593,0.00012,7.42239]
[1780469629764,47.12,67023.3,51.2,0.12721,0.00012,7.47622]
[1780469634799,47.13,67025.43,51.2,0.12749,0.00012,7.48767]
[1780469639834,47.13,67025.98,51.2,0.12757,0.00012,7.49094]
[1780469641848,47.13,67015.58,51.2,0.12629,0.00012,7.43761]
[1780469647555,47.13,67012.47,51.2,0.12593,0.00012,7.42251]
[1780469652926,47.14,67012.57,51.2,0.12597,0.00012,7.42412]
[1780469657961,47.14,67013.76,51.2,0.12614,0.00012,7.4311]
[1780469661990,47.15,67007.86,51.2,0.12543,0.00012,7.40152]
[1780469663079,47.15,67007.91,51.2,0.12545,0.00012,7.40199]
[1780469663186,47.15,67007.91,51.2,0.12545,0.00012,7.40199]
[1780469664005,47.15,67003.74,51.2,0.12494,0.00012,7.3806]
[1780469664549,47.15,67003.74,51.2,0.12494,0.00012,7.3806]
[1780469664769,47.15,67003.74,51.2,0.12494,0.00012,7.3806]
[1780469664824,47.15,67003.74,51.2,0.12494,0.00012,7.3806]
[1780469664920,47.15,67003.74,51.2,0.12494,0.00012,7.3806]
[1780469665170,47.15,67003.74,51.2,0.12494,0.00012,7.3806]
[1780469665021,47.15,66995.88,51.2,0.12398,0.00012,7.34029]
[1780469665259,47.15,66995.88,51.2,0.12398,0.00012,7.34029]
[1780469665810,47.15,66995.88,51.2,0.12398,0.00012,7.34029]
[1780469668140,47.15,66990.32,51.2,0.12332,0.00012,7.31222]
[1780469671140,47.15,66989.69,51.2,0.12318,0.00012,7.30368]
[1780469671641,47.15,66989.69,51.2,0.12318,0.00012,7.30368]
[1780469673824,47.15,66993.98,51.2,0.1237,0.00012,7.32594]
[1780469674488,47.15,66993.0,51.2,0.12359,0.00012,7.32104]
[1780469674952,47.15,66993.0,51.2,0.12359,0.00012,7.32104]
[1780469675698,47.15,66990.22,51.2,0.12325,0.00012,7.30694]
[1780469676359,47.16,66990.22,51.2,0.12326,0.00012,7.30708]
[1780469676951,47.16,66990.42,51.2,0.12328,0.00012,7.30818]
[1780469677924,47.16,66979.19,51.2,0.12193,0.00012,7.2508]
[1780469678812,47.16,66972.93,51.2,0.12119,0.00012,7.21892]
[1780469683072,47.16,66968.74,51.2,0.12069,0.00012,7.19774]
[1780469688106,47.16,66968.5,51.2,0.12068,0.00012,7.19718]
[1780469693211,47.16,66969.97,51.2,0.12087,0.00012,7.20533]
[1780469695424,47.16,66970.15,51.2,0.1209,0.00012,7.20634]
[1780469695820,47.17,66971.95,51.2,0.12112,0.00012,7.21587]
[1780469700662,47.17,66974.64,51.2,0.12146,0.00012,7.23033]
[1780469700904,47.17,66974.96,51.2,0.12151,0.00012,7.23245]
[1780469706302,47.17,66968.71,51.2,0.12077,0.00012,7.20095]
[1780469711337,47.18,66964.0,51.2,0.12022,0.00012,7.17746]
[1780469716372,47.18,66966.72,51.2,0.12056,0.00012,7.19193]
[1780469718386,47.18,66973.4,51.2,0.12136,0.00012,7.22617]
[1780469723854,47.18,66974.83,51.2,0.12154,0.00012,7.23372]
[1780469730471,47.18,66975.88,51.2,0.12167,0.00012,7.23939]
[1780469735506,47.18,66972.48,51.2,0.12119,0.00012,7.21654]
[1780469740541,47.18,66971.04,51.2,0.12103,0.00012,7.20961]
[1780469745576,47.19,66971.74,51.2,0.12112,0.00012,7.21363]
[1780469750611,47.19,66972.54,51.2,0.12123,0.00012,7.21811]
[1780469755646,47.19,66972.2,51.2,0.1212,0.00012,7.21676]
[1780469760681,47.19,66973.1,51.2,0.12131,0.00012,7.22171]
[1780469765167,47.19,66973.14,51.2,0.12132,0.00012,7.22205]
[1780469765185,47.19,66972.97,51.2,0.1213,0.00012,7.22131]
[1780469765205,47.19,66972.97,51.2,0.1213,0.00012,7.22131]
[1780469765716,47.19,66979.44,51.2,0.12208,0.00012,7.25438]
[1780469766723,47.19,66985.47,51.2,0.12281,0.00012,7.28543]
[1780469769713,47.2,66990.68,51.2,0.12345,0.00012,7.31258]
[1780469769973,47.2,66990.68,51.2,0.12345,0.00012,7.31258]
[1780469770269,47.2,66991.75,51.2,0.12358,0.00012,7.31818]
[1780469771640,47.2,66992.46,51.2,0.12366,0.00012,7.32181]
[1780469773203,47.2,66989.55,51.2,0.12331,0.00012,7.30694]
[1780469775267,47.2,66983.43,51.2,0.12258,0.00012,7.27566]
[1780469777078,47.2,66982.86,51.2,0.12251,0.00012,7.27276]
[1780469778081,47.2,66983.0,51.2,0.12253,0.00012,7.27349]
[1780469822118,47.21,66951.5,51.2,0.11877,0.00012,7.10995]
[1780469829968,47.21,66951.15,51.2,0.11873,0.00012,7.10824]
[1780469835210,47.21,66950.26,51.2,0.11863,0.00012,7.10399]
[1780469840245,47.21,66949.74,51.2,0.11857,0.00012,7.10152]
[1780469843269,47.21,66940.47,51.2,0.11749,0.00012,7.05466]
[1780469845091,47.21,66937.45,51.2,0.11714,0.00012,7.03948]
[1780469845597,47.21,66937.45,51.2,0.11714,0.00012,7.03961]
[1780469845759,47.21,66937.45,51.2,0.11714,0.00012,7.03961]
[1780469846000,47.21,66937.45,51.2,0.11714,0.00012,7.03961]
[1780469846141,47.21,66937.45,51.2,0.11714,0.00012,7.03961]
[1780469846155,47.21,66926.11,51.2,0.11584,0.00012,6.98252]
[1780469846315,47.21,66926.11,51.2,0.11584,0.00012,6.98252]
[1780469846488,47.21,66926.11,51.2,0.11584,0.00012,6.98252]
[1780469847066,47.21,66926.11,51.2,0.11584,0.00012,6.98252]
[1780469847087,47.22,66917.24,51.2,0.11482,0.00011,6.93808]
[1780469848206,47.22,66917.24,51.2,0.11482,0.00011,6.93808]
[1780469849338,47.22,66916.04,51.2,0.1147,0.00011,6.93263]
[1780469849555,47.22,66916.04,51.2,0.1147,0.00011,6.93263]
[1780469850438,47.22,66916.84,51.2,0.11479,0.00011,6.93665]
[1780469855176,47.22,66921.05,51.2,0.11522,0.00012,6.9532]
[1780469855278,47.22,66921.05,51.2,0.11522,0.00012,6.9532]
[1780469855280,47.23,66920.88,51.2,0.11521,0.00012,6.95285]
[1780469855434,47.23,66920.88,51.2,0.11521,0.00012,6.95285]
[1780469855974,47.23,66920.88,51.2,0.11521,0.00012,6.95285]
[1780469856060,47.23,66913.88,51.2,0.11441,0.00011,6.91777]
[1780469858059,47.23,66915.39,51.2,0.11459,0.00011,6.92552]
[1780469858213,47.23,66915.39,51.2,0.11459,0.00011,6.92552]
[1780469858387,47.23,66914.93,51.2,0.11453,0.00011,6.92321]
[1780469858502,47.23,66914.93,51.2,0.11453,0.00011,6.92321]
[1780469859420,47.23,66913.84,51.2,0.11441,0.00011,6.91772]
[1780469861214,47.23,66911.97,51.2,0.11421,0.00011,6.90882]
[1780469863823,47.23,66907.03,51.2,0.11365,0.00011,6.88436]
[1780469865664,47.23,66906.24,51.2,0.11358,0.00011,6.88108]
[1780469867225,47.24,66894.46,51.2,0.11225,0.00011,6.8225]
[1780469872480,47.24,66893.5,51.2,0.11218,0.00011,6.81903]
[1780469877515,47.25,66891.89,51.2,0.11202,0.00011,6.81225]
[1780469883039,47.25,66893.47,51.2,0.11223,0.00011,6.82129]
[1780469883163,47.26,66893.36,51.2,0.11223,0.00011,6.82125]
[1780469883449,47.26,66893.36,51.2,0.11223,0.00011,6.82125]
[1780469884237,47.26,66893.36,51.2,0.11223,0.00011,6.82125]
[1780469884309,47.26,66884.14,51.2,0.11119,0.00011,6.77526]
[1780469884350,47.26,66884.14,51.2,0.11119,0.00011,6.77526]
[1780469884928,47.26,66884.14,51.2,0.11119,0.00011,6.77526]
[1780469885273,47.26,66879.88,51.2,0.11072,0.00011,6.75413]
[1780469885571,47.26,66888.25,51.2,0.11166,0.00011,6.79593]
[1780469890606,47.26,66890.38,51.2,0.11193,0.00011,6.80793]
[1780469893307,47.27,66889.08,51.2,0.11179,0.00011,6.8017]
[1780469893323,47.27,66888.12,51.2,0.11169,0.00011,6.79748]
[1780469893954,47.27,66888.12,51.2,0.11169,0.00011,6.79748]
[1780469894056,47.27,66890.43,51.2,0.11195,0.00011,6.80907]
[1780469895199,47.27,66890.43,51.2,0.11195,0.00011,6.80907]
[1780469895300,47.27,66893.24,51.2,0.11228,0.00011,6.82338]
[1780469900730,47.27,66892.16,51.2,0.11216,0.00011,6.8181]
[1780469901687,47.27,66899.87,51.2,0.11303,0.00011,6.85677]
[1780469902575,47.27,66899.87,51.2,0.11303,0.00011,6.85677]
[1780469902693,47.27,66903.67,51.2,0.11346,0.00011,6.87589]
[1780469903504,47.27,66903.67,51.2,0.11346,0.00011,6.87589]
[1780469905447,47.27,66910.15,51.2,0.11421,0.00011,6.90875]
[1780469905715,47.27,66913.45,51.2,0.11459,0.00011,6.92547]
[1780469909467,47.28,66915.93,51.2,0.1149,0.00011,6.93883]
[1780469910194,47.28,66915.93,51.2,0.1149,0.00011,6.93883]
[1780469913156,47.28,66917.43,51.2,0.11501,0.00011,6.94148]
[1780469913191,47.28,66916.18,51.2,0.11488,0.00011,6.93573]
[1780469915887,47.28,66915.3,51.2,0.11478,0.00011,6.93145]
[1780469920375,47.28,66917.07,51.2,0.11499,0.00011,6.94059]
[1780469920820,47.29,66925.18,51.2,0.11592,0.00012,6.98155]
[1780469921488,47.29,66925.18,51.2,0.11592,0.00012,6.98155]
[1780469922917,47.29,66928.76,51.2,0.11634,0.00012,6.99984]
[1780469923005,47.29,66935.3,51.2,0.11711,0.00012,7.03322]
[1780469923775,47.29,66935.3,51.2,0.11711,0.00012,7.03322]
[1780469928217,47.29,66936.37,51.2,0.11724,0.00012,7.03888]
[1780469928224,47.29,66934.68,51.2,0.11705,0.00012,7.03058]
[1780469928428,47.29,66934.68,51.2,0.11705,0.00012,7.03058]
[1780469928903,47.29,66934.68,51.2,0.11705,0.00012,7.03058]
[1780469929145,47.29,66918.79,51.2,0.11521,0.00011,6.9504]
[1780469929409,47.29,66918.79,51.2,0.11521,0.00011,6.9504]
[1780469930604,47.29,66912.96,51.2,0.11454,0.00011,6.92112]
[1780469931232,47.29,66912.96,51.2,0.11454,0.00011,6.92112]
[1780469940769,47.29,66909.49,51.2,0.11417,0.00011,6.90448]
[1780469944028,47.3,66913.43,51.2,0.11462,0.00011,6.92457]
[1780469950027,47.3,66905.5,51.2,0.11373,0.00011,6.88533]
[1780469955063,47.3,66904.45,51.2,0.11363,0.00011,6.88084]
[1780469960098,47.3,66909.66,51.2,0.11424,0.00011,6.90773]
[1780469960511,47.3,66909.66,51.2,0.11424,0.00011,6.90773]
[1780469961009,47.3,66909.66,51.2,0.11424,0.00011,6.90773]
[1780469964126,47.31,66917.67,51.2,0.11517,0.00011,6.94839]
[1780469969161,47.31,66920.29,51.2,0.11547,0.00012,6.96172]
[1780469969667,47.31,66920.29,51.2,0.11547,0.00012,6.96172]
[1780469969733,47.31,66920.29,51.2,0.11547,0.00012,6.96172]
[1780469970168,47.31,66909.8,51.2,0.11427,0.00011,6.90885]
[1780469971091,47.31,66909.8,51.2,0.11427,0.00011,6.90885]
[1780469971815,47.31,66905.55,51.2,0.1137,0.00011,6.88177]
[1780469972182,47.31,66906.39,51.2,0.1138,0.00011,6.88598]
[1780469973871,47.31,66905.7,51.2,0.11372,0.00011,6.88266]
[1780469974196,47.31,66905.62,51.2,0.11372,0.00011,6.8824]
[1780469976812,47.31,66905.74,51.2,0.11373,0.00011,6.88301]
[1780469976862,47.31,66905.74,51.2,0.11373,0.00011,6.88301]
[1780469979124,47.31,66901.58,51.2,0.11326,0.00011,6.8621]
[1780469979391,47.31,66891.49,51.2,0.11211,0.00011,6.81156]
[1780469979584,47.31,66891.49,51.2,0.11211,0.00011,6.81156]
[1780469979684,47.31,66891.49,51.2,0.11211,0.00011,6.81156]
[1780469979727,47.31,66891.49,51.2,0.11211,0.00011,6.81156]
[1780469979845,47.31,66891.49,51.2,0.11211,0.00011,6.81156]
[1780469979859,47.31,66891.49,51.2,0.11211,0.00011,6.81156]
[1780469980023,47.31,66891.49,51.2,0.11211,0.00011,6.81156]
[1780469980383,47.31,66879.77,51.2,0.1108,0.00011,6.75308]
[1780469980836,47.31,66879.77,51.2,0.1108,0.00011,6.75308]
[1780469983838,47.31,66875.11,51.2,0.11027,0.00011,6.7297]
[1780469987079,47.31,66876.6,51.2,0.11043,0.00011,6.73692]
[1780469987182,47.31,66876.6,51.2,0.11043,0.00011,6.73692]
[1780469987202,47.31,66876.6,51.2,0.11043,0.00011,6.73692]
[1780469987292,47.31,66882.62,51.2,0.11111,0.00011,6.76686]
[1780469989840,47.31,66883.77,51.2,0.11124,0.00011,6.77277]
[1780469990718,47.31,66884.26,51.2,0.1113,0.00011,6.7753]
[1780469994281,47.31,66886.45,51.2,0.11155,0.00011,6.78645]
[1780469997218,47.31,66886.97,51.2,0.11161,0.00011,6.78916]
[1780469997251,47.31,66886.97,51.2,0.11161,0.00011,6.78916]
[1780469999085,47.31,66892.52,51.2,0.11224,0.00011,6.81706]
[1780469999542,47.31,66893.08,51.2,0.1123,0.00011,6.81988]
[1780470000104,47.31,66893.08,51.2,0.1123,0.00011,6.81988]
[1780470000161,47.31,66893.08,51.2,0.1123,0.00011,6.81988]
[1780470001396,47.31,66902.33,51.2,0.11335,0.00011,6.86642]
[1780470001910,47.31,66902.33,51.2,0.11335,0.00011,6.86642]
[1780470002309,47.31,66902.33,51.2,0.11335,0.00011,6.86642]
[1780470003403,47.31,66901.77,51.2,0.11329,0.00011,6.86364]
[1780470003409,47.31,66901.77,51.2,0.11329,0.00011,6.86364]
[1780470003410,47.31,66890.9,51.2,0.11206,0.00011,6.80927]
[1780470003757,47.31,66890.9,51.2,0.11206,0.00011,6.80927]
[1780470004105,47.31,66890.9,51.2,0.11206,0.00011,6.80927]
[1780470004408,47.31,66890.9,51.2,0.11206,0.00011,6.80927]
[1780470004418,47.31,66873.61,51.2,0.11013,0.00011,6.72306]
[1780470004777,47.31,66873.61,51.2,0.11013,0.00011,6.72306]
[1780470005189,47.31,66873.61,51.2,0.11013,0.00011,6.72306]
[1780470005287,47.31,66873.61,51.2,0.11013,0.00011,6.72306]
[1780470005426,47.31,66869.02,51.2,0.10961,0.00011,6.7002]
[1780470005924,47.31,66869.02,51.2,0.10961,0.00011,6.7002]
[1780470006432,47.31,66867.74,51.2,0.10947,0.00011,6.69383]
[1780470008209,47.31,66867.74,51.2,0.10947,0.00011,6.69382]
[1780470008451,47.31,66868.19,51.2,0.10952,0.00011,6.69615]
[1780470008717,47.31,66868.19,51.2,0.10952,0.00011,6.69615]
[1780470010214,47.31,66871.3,51.2,0.10987,0.00011,6.7118]
[1780470010883,47.31,66872.25,51.2,0.10998,0.00011,6.71669]
[1780470011369,47.31,66872.25,51.2,0.10998,0.00011,6.71669]
[1780470012183,47.31,66868.38,51.2,0.10956,0.00011,6.69761]
[1780470012482,47.31,66865.06,51.2,0.10919,0.00011,6.6813]
[1780470012816,47.31,66865.06,51.2,0.10919,0.00011,6.6813]
[1780470013803,47.31,66865.5,51.2,0.10924,0.00011,6.68353]
[1780470016531,47.32,66856.0,51.2,0.1082,0.00011,6.63665]
[1780470019497,47.32,66854.82,51.2,0.10808,0.00011,6.63108]
[1780470019961,47.32,66854.55,51.2,0.10805,0.00011,6.62974]
[1780470020220,47.32,66854.55,51.2,0.10805,0.00011,6.62974]
[1780470020771,47.32,66855.3,51.2,0.10814,0.00011,6.63373]
[1780470020802,47.32,66863.48,51.2,0.10904,0.00011,6.67428]
[1780470024612,47.35,66868.82,51.2,0.10978,0.00011,6.70732]
[1780470025393,47.37,66870.26,51.2,0.11002,0.00011,6.71824]
[1780470030610,47.45,66868.31,51.2,0.11021,0.00011,6.72623]
[1780470034430,47.48,66864.67,51.2,0.1099,0.00011,6.70986]
[1780470039683,47.5,66860.6,51.2,0.10957,0.00011,6.69507]
[1780470043575,47.51,66859.6,51.2,0.10949,0.00011,6.69169]
[1780470044156,47.51,66859.6,51.2,0.10949,0.00011,6.69169]
[1780470044267,47.51,66859.6,51.2,0.10949,0.00011,6.69169]
[1780470044326,47.51,66856.28,51.2,0.10913,0.00011,6.67527]
[1780470045623,47.51,66856.2,51.2,0.10912,0.00011,6.67506]
[1780470046477,47.51,66856.18,51.2,0.10912,0.00011,6.67516]
[1780470047083,47.51,66856.18,51.2,0.10912,0.00011,6.67516]
[1780470047349,47.51,66856.18,51.2,0.10912,0.00011,6.67516]
[1780470047400,47.51,66859.89,51.2,0.10953,0.00011,6.69355]
[1780470050005,47.52,66859.33,51.2,0.10948,0.00011,6.69131]
[1780470050511,47.52,66859.33,51.2,0.10948,0.00011,6.69131]
[1780470050534,47.52,66857.99,51.2,0.10935,0.00011,6.68546]
[1780470051057,47.52,66851.52,51.2,0.10864,0.00011,6.65348]
[1780470052723,47.52,66850.27,51.2,0.10851,0.00011,6.64749]
[1780470052795,47.52,66850.27,51.2,0.10851,0.00011,6.64749]
[1780470053350,47.52,66850.27,51.2,0.10851,0.00011,6.64749]
[1780470053789,47.52,66849.33,51.2,0.10841,0.00011,6.64295]
[1780470053806,47.52,66849.33,51.2,0.10841,0.00011,6.64295]
[1780470053822,47.52,66842.22,51.2,0.10763,0.00011,6.6079]
[1780470054876,47.52,66842.22,51.2,0.10763,0.00011,6.6079]
[1780470060801,47.54,66839.76,51.2,0.10745,0.00011,6.59982]
[1780470061015,47.54,66839.76,51.2,0.10745,0.00011,6.59982]
[1780470062198,47.54,66834.0,51.2,0.10683,0.00011,6.57167]
[1780470063782,47.54,66832.22,51.2,0.10665,0.00011,6.56333]
[1780470067333,47.55,66825.6,51.2,0.10595,0.00011,6.53151]
[1780470071134,47.55,66818.99,51.2,0.10525,0.00011,6.49976]
[1780470072949,47.55,66821.95,51.2,0.10557,0.00011,6.5145]
[1780470075150,47.55,66827.21,51.2,0.10615,0.00011,6.54074]
[1780470076587,47.55,66822.92,51.2,0.1057,0.00011,6.52009]
[1780470075935,47.55,66816.63,51.2,0.10502,0.00011,6.4893]
[1780470077382,47.55,66816.63,51.2,0.10502,0.00011,6.4893]
[1780470077956,47.56,66816.25,51.2,0.10499,0.00011,6.48791]
[1780470083113,47.56,66811.32,51.2,0.10449,0.00011,6.46502]
[1780470083738,47.56,66810.19,51.2,0.10439,0.00011,6.46023]
[1780470086579,47.57,66801.78,51.2,0.10352,0.00011,6.42056]
[1780470088208,47.57,66801.68,51.2,0.10352,0.00011,6.42047]
[1780470088574,47.57,66801.68,51.2,0.10352,0.00011,6.42047]
[1780470089226,47.57,66802.75,51.2,0.10364,0.00011,6.42609]
[1780470089262,47.58,66792.31,51.2,0.10255,0.00011,6.37571]
[1780470091564,47.58,66804.17,51.2,0.10375,0.00011,6.42884]
[1780470093329,47.58,66813.1,51.2,0.10471,0.00011,6.47299]
[1780470094351,47.58,66813.1,51.2,0.10471,0.00011,6.47299]
[1780470094547,47.58,66813.1,51.2,0.10471,0.00011,6.47299]
[1780470094568,47.58,66813.1,51.2,0.10471,0.00011,6.47299]
[1780470094567,47.61,66822.88,51.2,0.10591,0.00011,6.52757]
[1780470095184,47.61,66822.88,51.2,0.10591,0.00011,6.52757]
[1780470095317,47.61,66822.88,51.2,0.10591,0.00011,6.52757]
[1780470095345,47.61,66822.88,51.2,0.10591,0.00011,6.52757]
[1780470095887,47.62,66828.55,51.2,0.10657,0.00011,6.55715]
[1780470098113,47.66,66827.29,51.2,0.10659,0.00011,6.55825]
[1780470098387,47.67,66817.69,51.2,0.10564,0.00011,6.51498]
[1780470100634,47.69,66815.09,51.2,0.10546,0.00011,6.50671]
[1780470101647,47.74,66814.72,51.2,0.10562,0.00011,6.51393]
[1780470102499,47.74,66804.23,51.2,0.10451,0.00011,6.46301]
[1780470103452,47.74,66804.23,51.2,0.10451,0.00011,6.46301]
[1780470104381,47.74,66793.18,51.2,0.10336,0.00011,6.41042]
[1780470109387,47.87,66794.68,51.2,0.10414,0.00011,6.44565]
[1780470112202,47.88,66801.35,51.2,0.10488,0.00011,6.47957]
[1780470113418,47.88,66801.35,51.2,0.10488,0.00011,6.47957]
[1780470113428,47.88,66801.35,51.2,0.10488,0.00011,6.47957]
[1780470113626,47.88,66802.02,51.2,0.10497,0.00011,6.4833]
[1780470113847,47.88,66802.02,51.2,0.10497,0.00011,6.4833]
[1780470114396,47.88,66802.02,51.2,0.10497,0.00011,6.4833]
[1780470117159,47.89,66801.28,51.2,0.10492,0.00011,6.48112]
[1780470120585,47.89,66805.15,51.2,0.10536,0.00011,6.50128]
[1780470122707,47.9,66800.47,51.2,0.10489,0.00011,6.47986]
[1780470122953,47.9,66800.47,51.2,0.10489,0.00011,6.47986]
[1780470123279,47.92,66790.23,51.2,0.10391,0.00011,6.43494]
[1780470123744,47.92,66790.23,51.2,0.10391,0.00011,6.43494]
[1780470125118,47.94,66790.91,51.2,0.10411,0.00011,6.44381]
[1780470125255,47.94,66790.91,51.2,0.10411,0.00011,6.44381]
[1780470125270,47.94,66790.91,51.2,0.10411,0.00011,6.44381]
[1780470126050,47.97,66788.66,51.2,0.10399,0.00011,6.4383]
[1780470126300,47.99,66795.02,51.2,0.10479,0.00011,6.47455]
[1780470131335,48.1,66794.1,51.2,0.1052,0.00011,6.49315]
[1780470132001,48.1,66794.1,51.2,0.1052,0.00011,6.49315]
[1780470132010,48.1,66794.1,51.2,0.1052,0.00011,6.49315]
[1780470132530,48.1,66794.1,51.2,0.1052,0.00011,6.49315]
[1780470132613,48.12,66793.84,51.2,0.10527,0.00011,6.49621]
[1780470135525,48.13,66794.8,51.2,0.10539,0.00011,6.5017]
[1780470135553,48.13,66794.8,51.2,0.10539,0.00011,6.5017]
[1780470136603,48.13,66807.84,51.2,0.1068,0.00011,6.56569]
[1780470137379,48.13,66824.82,51.2,0.10864,0.00011,6.6486]
[1780470137807,48.13,66824.82,51.2,0.10864,0.00011,6.6486]
[1780470138458,48.13,66829.01,51.2,0.10911,0.00011,6.66941]
[1780470139634,48.13,66829.01,51.2,0.10911,0.00011,6.66941]
[1780470143651,48.14,66831.64,51.2,0.10942,0.00011,6.68358]
[1780470144398,48.14,66830.87,51.2,0.10935,0.00011,6.68013]
[1780470145295,48.14,66834.62,51.2,0.10976,0.00011,6.69878]
[1780470145390,48.14,66834.62,51.2,0.10976,0.00011,6.69878]
[1780470145567,48.14,66834.62,51.2,0.10976,0.00011,6.69878]
[1780470145584,48.14,66834.62,51.2,0.10976,0.00011,6.69878]
[1780470145639,48.14,66834.62,51.2,0.10976,0.00011,6.69878]
[1780470145475,48.14,66852.15,51.2,0.1117,0.00011,6.78495]
[1780470146309,48.14,66852.15,51.2,0.1117,0.00011,6.78495]
[1780470146414,48.14,66852.15,51.2,0.1117,0.00011,6.78495]
[1780470146468,48.16,66864.78,51.2,0.11318,0.00011,6.85065]
[1780470146919,48.16,66864.78,51.2,0.11318,0.00011,6.85065]
[1780470147460,48.16,66864.78,51.2,0.11318,0.00011,6.85065]
[1780470147628,48.16,66873.26,51.2,0.11414,0.00011,6.89271]
[1780470147758,48.16,66873.26,51.2,0.11414,0.00011,6.89271]
[1780470148298,48.16,66873.26,51.2,0.11414,0.00011,6.89271]
[1780470148635,48.16,66881.32,51.2,0.11505,0.00011,6.93271]
[1780470149645,48.16,66881.32,51.2,0.11505,0.00011,6.93271]
[1780470149599,48.16,66887.7,51.2,0.11578,0.00011,6.96441]
[1780470150708,48.16,66884.79,51.2,0.11545,0.00011,6.95012]
[1780470151021,48.16,66884.79,51.2,0.11545,0.00011,6.95012]
[1780470153795,48.17,66884.09,51.2,0.11533,0.00011,6.94244]
[1780470159441,48.19,66886.54,51.2,0.11569,0.00011,6.95803]
[1780470160652,48.19,66886.44,51.2,0.1157,0.00011,6.95861]
[1780470166356,48.19,66886.86,51.2,0.11576,0.00011,6.96133]
[1780470167406,48.19,66887.79,51.2,0.11587,0.00011,6.96603]
[1780470167660,48.19,66887.79,51.2,0.11587,0.00011,6.96603]
[1780470169783,48.2,66889.71,51.2,0.11611,0.00011,6.97669]
[1780470170273,48.2,66889.71,51.2,0.11611,0.00011,6.97669]
[1780470171097,48.2,66887.11,51.2,0.11582,0.00011,6.96391]
[1780470173329,48.2,66886.96,51.2,0.11581,0.00011,6.96339]
[1780470176697,48.2,66887.9,51.2,0.11592,0.00011,6.96833]
[1780470181634,48.21,66889.02,51.2,0.11606,0.00011,6.97426]
[1780470182241,48.21,66890.02,51.2,0.11618,0.00011,6.97938]
[1780470183327,48.21,66890.22,51.2,0.1162,0.00011,6.98046]
[1780470183868,48.21,66890.55,51.2,0.11624,0.00011,6.98218]
[1780470185913,48.21,66890.78,51.2,0.11627,0.00011,6.98329]
[1780470185958,48.21,66890.78,51.2,0.11627,0.00011,6.98329]
[1780470185975,48.21,66890.78,51.2,0.11627,0.00011,6.98329]
[1780470186753,48.21,66897.08,51.2,0.11699,0.00011,7.01455]
[1780470188965,48.21,66895.56,51.2,0.11681,0.00011,7.00706]
[1780470188973,48.21,66895.56,51.2,0.11681,0.00011,7.00706]
[1780470189200,48.21,66895.56,51.2,0.11681,0.00011,7.00706]
[1780470189301,48.21,66895.84,51.2,0.11684,0.00011,7.00835]
[1780470190447,48.21,66885.57,51.2,0.11567,0.00011,6.95745]
[1780470191313,48.21,66885.57,51.2,0.11567,0.00011,6.95745]
[1780470192241,48.21,66886.73,51.2,0.1158,0.00011,6.96311]
[1780470192423,48.21,66886.73,51.2,0.1158,0.00011,6.96311]
[1780470192503,48.21,66887.53,51.2,0.11589,0.00011,6.96698]
[1780470192871,48.21,66887.53,51.2,0.11589,0.00011,6.96698]
[1780470196510,48.2,66882.85,51.2,0.11535,0.00011,6.9435]
[1780470197913,48.2,66886.48,51.2,0.11576,0.00011,6.96111]
[1780470202878,48.19,66891.54,51.2,0.11626,0.00011,6.98307]
[1780470202954,48.19,66893.75,51.2,0.11651,0.00011,6.99377]
[1780470203740,48.19,66893.75,51.2,0.11651,0.00011,6.99377]
[1780470203810,48.19,66893.75,51.2,0.11651,0.00011,6.99377]
[1780470203872,48.19,66900.14,51.2,0.11723,0.00011,7.02532]
[1780470205969,48.18,66900.13,51.2,0.11722,0.00011,7.025]
[1780470206162,48.18,66900.13,51.2,0.11722,0.00011,7.025]
[1780470206350,48.18,66900.13,51.2,0.11722,0.00011,7.025]
[1780470206443,48.18,66902.31,51.2,0.11746,0.00011,7.03522]
[1780470208137,48.18,66902.34,51.2,0.11746,0.00011,7.03536]
[1780470209461,48.18,66903.01,51.2,0.11753,0.00011,7.03837]
[1780470209562,48.18,66904.13,51.2,0.11765,0.00011,7.04328]
[1780470210517,48.18,66904.13,51.2,0.11765,0.00011,7.04328]
[1780470211375,48.18,66903.7,51.2,0.11759,0.00011,7.04095]
[1780470212736,48.18,66903.73,51.2,0.11751,0.00011,7.03517]
[1780470212939,48.17,66903.85,51.2,0.11752,0.00011,7.03547]
[1780470213792,48.17,66903.85,51.2,0.11752,0.00011,7.03547]
[1780470214614,48.17,66903.85,51.2,0.11752,0.00011,7.03547]
[1780470214633,48.17,66903.76,51.2,0.1175,0.00011,7.03452]
[1780470216692,48.17,66910.02,51.2,0.1182,0.00012,7.06522]
[1780470220998,48.17,66903.2,51.2,0.1174,0.00011,7.0305]
[1780470226035,48.16,66904.45,51.2,0.11753,0.00011,7.03596]
[1780470231076,48.16,66906.94,51.2,0.1178,0.00011,7.04758]
[1780470235549,48.16,66901.67,51.2,0.11718,0.00011,7.02095]
[1780470235669,48.16,66887.61,51.2,0.11557,0.00011,6.95103]
[1780470237642,48.16,66876.61,51.2,0.11433,0.00011,6.89663]
[1780470241638,48.16,66875.54,51.2,0.11421,0.00011,6.89142]
[1780470241670,48.16,66866.81,51.2,0.11323,0.00011,6.84847]
[1780470242625,48.15,66855.33,51.2,0.11193,0.00011,6.7909]
[1780470242821,48.15,66855.33,51.2,0.11193,0.00011,6.7909]
[1780470243083,48.15,66855.33,51.2,0.11193,0.00011,6.7909]
[1780470245564,48.15,66856.96,51.2,0.11211,0.00011,6.79887]
[1780470245666,48.15,66858.88,51.2,0.11232,0.00011,6.80824]
[1780470247729,48.15,66856.58,51.2,0.11207,0.00011,6.79693]
[1780470247882,48.16,66852.82,51.2,0.11169,0.00011,6.78021]
[1780470248030,48.16,66852.82,51.2,0.11169,0.00011,6.78021]
[1780470248274,48.16,66852.82,51.2,0.11169,0.00011,6.78021]
[1780470248658,48.16,66852.82,51.2,0.11169,0.00011,6.78021]
[1780470248710,48.16,66852.82,51.2,0.11169,0.00011,6.78021]
[1780470248674,48.16,66837.84,51.2,0.11004,0.00011,6.70681]
[1780470249703,48.16,66837.84,51.2,0.11004,0.00011,6.70681]
[1780470249707,48.16,66837.84,51.2,0.11004,0.00011,6.70681]
[1780470249214,48.16,66830.39,51.2,0.10923,0.00011,6.67042]
[1780470250765,48.16,66827.57,51.2,0.10892,0.00011,6.65667]
[1780470251980,48.16,66826.15,51.2,0.10876,0.00011,6.6497]
[1780470251995,48.16,66826.15,51.2,0.10876,0.00011,6.6497]
[1780470252658,48.16,66840.54,51.2,0.11034,0.00011,6.72001]
[1780470253190,48.16,66840.54,51.2,0.11034,0.00011,6.72001]
[1780470253375,48.16,66840.54,51.2,0.11034,0.00011,6.72001]
[1780470253605,48.16,66844.41,51.2,0.11076,0.00011,6.73888]
[1780470253968,48.16,66844.41,51.2,0.11076,0.00011,6.73888]
[1780470254626,48.16,66844.41,51.2,0.11076,0.00011,6.73888]
[1780470254698,48.16,66844.41,51.2,0.11076,0.00011,6.73888]
[1780470254730,48.16,66844.41,51.2,0.11076,0.00011,6.73888]
[1780470254710,48.16,66857.81,51.2,0.11225,0.00011,6.80487]
[1780470259768,48.15,66856.7,51.2,0.11208,0.00011,6.79758]
[1780470263152,48.15,66855.08,51.2,0.11189,0.00011,6.78928]
[1780470268350,48.15,66856.41,51.2,0.11203,0.00011,6.79552]
[1780470273386,48.15,66858.18,51.2,0.11215,0.00011,6.7983]
[1780470275265,48.15,66858.54,51.2,0.11219,0.00011,6.80001]
[1780470276025,48.15,66860.06,51.2,0.11235,0.00011,6.80743]
[1780470276884,48.14,66859.77,51.2,0.11229,0.00011,6.80458]
[1780470279202,48.14,66860.79,51.2,0.1124,0.00011,6.80947]
[1780470280798,48.14,66861.49,51.2,0.11248,0.00011,6.81285]
[1780470280896,48.14,66862.06,51.2,0.11254,0.00011,6.81558]
[1780470283458,48.14,66864.88,51.2,0.11285,0.00011,6.82929]
[1780470283732,48.14,66864.88,51.2,0.11285,0.00011,6.82929]
[1780470285451,48.14,66865.7,51.2,0.11293,0.00011,6.83313]
[1780470285701,48.14,66865.7,51.2,0.11293,0.00011,6.83313]
[1780470285741,48.14,66872.04,51.2,0.11364,0.00011,6.86426]
[1780470286088,48.14,66872.04,51.2,0.11364,0.00011,6.86426]
[1780470286651,48.13,66878.44,51.2,0.11436,0.00011,6.89569]
[1780470287414,48.13,66878.44,51.2,0.11436,0.00011,6.89569]
[1780470289418,48.13,66881.99,51.2,0.11475,0.00011,6.91283]
[1780470291129,48.13,66882.18,51.2,0.11476,0.00011,6.91343]
[1780470295921,48.13,66884.25,51.2,0.11498,0.00011,6.92306]
[1780470296551,48.13,66892.24,51.2,0.11588,0.00011,6.96247]
[1780470297199,48.13,66892.24,51.2,0.11588,0.00011,6.96247]
[1780470297205,48.13,66892.24,51.2,0.11588,0.00011,6.96247]
[1780470297229,48.13,66892.24,51.2,0.11588,0.00011,6.96247]
[1780470297237,48.13,66892.24,51.2,0.11588,0.00011,6.96247]
[1780470300773,48.12,66896.35,51.2,0.11634,0.00011,6.98216]
[1780470300786,48.12,66891.05,51.2,0.11573,0.00011,6.95567]
[1780470301867,48.12,66889.73,51.2,0.11558,0.00011,6.9491]
[1780470302658,48.12,66901.85,51.2,0.11696,0.00011,7.00916]
[1780470303034,48.12,66901.85,51.2,0.11696,0.00011,7.00916]
[1780470303286,48.12,66901.85,51.2,0.11696,0.00011,7.00916]
[1780470303289,48.12,66901.85,51.2,0.11696,0.00011,7.00916]
[1780470303725,48.12,66901.85,51.2,0.11696,0.00011,7.00916]
[1780470303826,48.12,66913.17,51.2,0.11826,0.00012,7.06547]
[1780470303936,48.12,66913.17,51.2,0.11826,0.00012,7.06547]
[1780470304579,48.12,66913.17,51.2,0.11826,0.00012,7.06547]
[1780470304607,48.12,66914.52,51.2,0.11842,0.00012,7.07237]
[1780470305757,48.12,66914.52,51.2,0.11842,0.00012,7.07237]
[1780470306621,48.13,66912.87,51.2,0.11823,0.00012,7.0643]
[1780470306938,48.13,66912.87,51.2,0.11823,0.00012,7.0643]
[1780470309553,48.12,66915.44,51.2,0.11853,0.00012,7.07703]
[1780470309963,48.12,66913.45,51.2,0.1183,0.00012,7.06709]
[1780470311665,48.12,66911.88,51.2,0.11811,0.00012,7.05924]
[1780470311761,48.12,66907.28,51.2,0.11759,0.00011,7.03636]
[1780470317077,48.12,66907.42,51.2,0.11758,0.00011,7.03624]
[1780470317699,48.12,66914.1,51.2,0.11835,0.00012,7.0693]
[1780470318773,48.12,66914.1,51.2,0.11835,0.00012,7.0693]
[1780470318806,48.12,66918.0,51.2,0.11879,0.00012,7.08849]
[1780470319294,48.12,66918.0,51.2,0.11879,0.00012,7.08849]
[1780470319330,48.12,66918.0,51.2,0.11879,0.00012,7.08849]
[1780470319521,48.12,66918.0,51.2,0.11879,0.00012,7.08849]
[1780470319589,48.12,66918.0,51.2,0.11879,0.00012,7.08849]
[1780470319603,48.12,66918.0,51.2,0.11879,0.00012,7.08849]
[1780470319713,48.12,66932.28,51.2,0.12045,0.00012,7.15975]
[1780470320997,48.12,66933.38,51.2,0.12058,0.00012,7.16529]
[1780470322323,48.12,66929.81,51.2,0.12017,0.00012,7.1475]
[1780470327372,48.12,66934.81,51.2,0.12075,0.00012,7.17266]
[1780470332427,48.12,66936.61,51.2,0.12088,0.00012,7.17587]
[1780470335629,48.12,66929.36,51.2,0.12004,0.00012,7.13978]
[1780470337841,48.12,66938.76,51.2,0.12114,0.00012,7.1869]
[1780470342875,48.12,66937.17,51.2,0.12096,0.00012,7.17907]
[1780470345896,48.12,66930.66,51.2,0.1202,0.00012,7.14665]
[1780470350931,48.12,66936.38,51.2,0.12087,0.00012,7.17545]
[1780470353952,48.12,66929.82,51.2,0.12011,0.00012,7.14273]
[1780470359235,48.13,66930.95,51.2,0.12025,0.00012,7.14875]
[1780470364741,48.13,66927.6,51.2,0.11987,0.00012,7.13237]
[1780470364821,48.13,66937.08,51.2,0.12098,0.00012,7.17973]
[1780470366038,48.13,66944.01,51.2,0.12178,0.00012,7.2141]
[1780470367455,48.13,66944.01,51.2,0.12178,0.00012,7.2141]
[1780470367713,48.12,66944.68,51.2,0.12185,0.00012,7.21707]
[1780470368052,48.12,66952.33,51.2,0.12275,0.00012,7.2554]
[1780470369533,48.12,66952.33,51.2,0.12275,0.00012,7.2554]
[1780470371748,48.13,66959.52,51.2,0.12364,0.00012,7.29298]
[1780470373370,48.13,66960.62,51.2,0.12378,0.00012,7.29856]
[1780470374481,48.13,66961.06,51.2,0.12383,0.00012,7.30083]
[1780470374543,48.13,66961.06,51.2,0.12383,0.00012,7.30083]
[1780470375691,48.13,66961.39,51.2,0.12387,0.00012,7.30251]
[1780470375886,48.13,66961.39,51.2,0.12387,0.00012,7.30251]
[1780470375749,48.13,66967.9,51.2,0.12465,0.00012,7.3352]
[1780470377798,48.13,66973.6,51.2,0.12533,0.00012,7.36386]
[1780470377848,48.13,66973.6,51.2,0.12533,0.00012,7.36386]
[1780470380370,48.13,66977.32,51.2,0.12577,0.00012,7.38231]
[1780470380525,48.13,66977.32,51.2,0.12577,0.00012,7.38231]
[1780470380836,48.13,66977.32,51.2,0.12577,0.00012,7.38231]
[1780470380911,48.13,66983.28,51.2,0.12648,0.00012,7.41221]
[1780470381391,48.13,66983.28,51.2,0.12648,0.00012,7.41221]
[1780470382767,48.13,66981.47,51.2,0.12626,0.00012,7.40298]
[1780470385697,48.13,66978.9,51.2,0.12595,0.00012,7.38985]
[1780470386181,48.13,66972.91,51.2,0.12522,0.00012,7.35951]
[1780470391216,48.13,66972.86,51.2,0.12513,0.00012,7.35318]
[1780470396251,48.13,66973.04,51.2,0.12515,0.00012,7.35394]
[1780470398285,48.13,66974.85,51.2,0.12536,0.00012,7.36302]
[1780470398523,48.13,66974.85,51.2,0.12536,0.00012,7.36302]
[1780470398576,48.13,66974.85,51.2,0.12536,0.00012,7.36302]
[1780470398729,48.13,66974.85,51.2,0.12536,0.00012,7.36302]
[1780470398834,48.13,66974.85,51.2,0.12536,0.00012,7.36302]
[1780470400571,48.13,66981.57,51.2,0.12617,0.00012,7.39677]
[1780470401504,48.12,66981.61,51.2,0.12617,0.00012,7.39682]
[1780470403560,48.12,66987.89,51.2,0.12693,0.00012,7.42839]
[1780470405052,48.12,66991.12,51.2,0.12731,0.00012,7.44428]
[1780470405111,48.12,66991.12,51.2,0.12731,0.00012,7.44428]
[1780470405328,48.12,66993.03,51.2,0.12754,0.00012,7.45392]
[1780470408303,48.12,66995.6,51.2,0.12786,0.00012,7.46694]
[1780470408306,48.12,66995.6,51.2,0.12786,0.00012,7.46694]
[1780470408537,48.12,66995.6,51.2,0.12786,0.00012,7.46694]
[1780470408573,48.12,66995.6,51.2,0.12786,0.00012,7.46694]
[1780470408709,48.12,66995.6,51.2,0.12786,0.00012,7.46694]
[1780470408873,48.12,66995.57,51.2,0.12785,0.00012,7.46678]
[1780470409012,48.12,66995.57,51.2,0.12785,0.00012,7.46678]
[1780470409872,48.12,66995.57,51.2,0.12785,0.00012,7.46678]
[1780470409931,48.12,66995.57,51.2,0.12785,0.00012,7.46678]
[1780470409937,48.12,66982.24,51.2,0.12623,0.00012,7.39934]
[1780470410965,48.12,66977.01,51.2,0.1256,0.00012,7.37289]
[1780470413452,48.12,66976.49,51.2,0.12554,0.00012,7.37021]
[1780470415612,48.12,66975.66,51.2,0.12543,0.00012,7.36591]
[1780470416548,48.12,66975.55,51.2,0.12542,0.00012,7.36525]
[1780470416570,48.12,66975.55,51.2,0.12542,0.00012,7.36525]
[1780470416940,48.12,66969.46,51.2,0.12469,0.00012,7.33456]
[1780470418901,48.12,66962.84,51.2,0.12389,0.00012,7.30095]
[1780470420445,48.11,66953.36,51.2,0.12273,0.00012,7.25201]
[1780470423913,48.11,66952.35,51.2,0.12259,0.00012,7.24597]
[1780470423935,48.11,66948.45,51.2,0.12212,0.00012,7.22632]
[1780470424233,48.11,66948.45,51.2,0.12212,0.00012,7.22632]
[1780470424930,48.1,66926.88,51.2,0.11959,0.00012,7.11824]
[1780470425094,48.1,66926.88,51.2,0.11959,0.00012,7.11824]
[1780470425101,48.1,66926.88,51.2,0.11959,0.00012,7.11824]
[1780470425143,48.1,66926.88,51.2,0.11959,0.00012,7.11824]
[1780470425156,48.1,66926.88,51.2,0.11959,0.00012,7.11824]
[1780470425174,48.1,66926.88,51.2,0.11959,0.00012,7.11824]
[1780470425934,48.1,66920.5,51.2,0.11885,0.00012,7.08635]
[1780470427138,48.1,66916.53,51.2,0.11839,0.00012,7.06654]
[1780470427661,48.1,66916.53,51.2,0.11839,0.00012,7.06654]
[1780470427761,48.1,66916.53,51.2,0.11839,0.00012,7.06654]
[1780470428223,48.1,66918.33,51.2,0.11859,0.00012,7.07532]
[1780470428630,48.1,66918.33,51.2,0.11859,0.00012,7.07532]
[1780470428718,48.1,66928.58,51.2,0.11978,0.00012,7.12641]
[1780470431810,48.1,66934.65,51.2,0.12049,0.00012,7.15699]
[1780470437572,48.11,66934.13,51.2,0.12044,0.00012,7.15483]
[1780470442606,48.11,66930.37,51.2,0.12001,0.00012,7.1364]
[1780470447637,48.11,66929.01,51.2,0.11987,0.00012,7.13003]
[1780470449219,48.11,66926.51,51.2,0.11958,0.00012,7.11778]
[1780470450172,48.11,66926.51,51.2,0.11958,0.00012,7.11778]
[1780470450228,48.11,66926.51,51.2,0.11958,0.00012,7.11778]
[1780470453684,48.13,66940.15,51.2,0.12121,0.00012,7.18494]
[1780470456705,48.14,66949.36,51.2,0.1223,0.00012,7.23133]
[1780470458034,48.14,66949.4,51.2,0.1223,0.00012,7.2315]
[1780470458051,48.14,66949.4,51.2,0.1223,0.00012,7.2315]
[1780470458979,48.14,66949.4,51.2,0.1223,0.00012,7.2315]
[1780470460733,48.14,66940.79,51.2,0.12132,0.00012,7.18979]
[1780470463498,48.14,66939.71,51.2,0.1212,0.00012,7.18447]
[1780470463569,48.14,66939.71,51.2,0.1212,0.00012,7.18447]
[1780470463754,48.14,66939.44,51.2,0.12117,0.00012,7.18317]
[1780470468789,48.14,66939.09,51.2,0.1211,0.00012,7.18053]
[1780470471087,48.14,66940.23,51.2,0.12123,0.00012,7.18588]
[1780470471097,48.14,66940.23,51.2,0.12123,0.00012,7.18588]
[1780470471810,48.14,66945.63,51.2,0.12187,0.00012,7.21292]
[1780470474938,48.14,66948.42,51.2,0.12219,0.00012,7.2268]
[1780470475230,48.13,66949.35,51.2,0.12229,0.00012,7.2309]
[1780470476719,48.13,66953.87,51.2,0.12282,0.00012,7.25349]
[1780470478341,48.13,66955.49,51.2,0.12299,0.00012,7.26058]
[1780470483894,48.13,66957.18,51.2,0.12317,0.00012,7.26838]
[1780470484218,48.13,66957.18,51.2,0.12317,0.00012,7.26838]
[1780470486068,48.12,66954.18,51.2,0.12281,0.00012,7.25309]
[1780470486138,48.12,66954.18,51.2,0.12281,0.00012,7.25309]
[1780470490965,48.11,66953.08,51.2,0.12262,0.00012,7.24518]
[1780470493823,48.11,66952.09,51.2,0.12248,0.00012,7.23909]
[1780470496264,48.11,66952.21,51.2,0.12249,0.00012,7.23943]
[1780470496310,48.11,66952.21,51.2,0.12249,0.00012,7.23943]
[1780470496596,48.11,66952.21,51.2,0.12249,0.00012,7.23943]
[1780470502032,48.1,66954.26,51.2,0.12272,0.00012,7.24911]
[1780470507068,48.1,66957.69,51.2,0.12311,0.00012,7.26577]
[1780470509918,48.1,66957.0,51.2,0.12302,0.00012,7.26218]
[1780470509996,48.1,66957.83,51.2,0.12312,0.00012,7.26611]
[1780470514249,48.1,66959.24,51.2,0.12321,0.00012,7.26767]
[1780470515025,48.1,66959.24,51.2,0.12321,0.00012,7.26767]
[1780470515680,48.1,66947.54,51.2,0.12183,0.00012,7.20927]
[1780470516884,48.1,66941.05,51.2,0.12107,0.00012,7.177]
[1780470518394,48.1,66941.34,51.2,0.12111,0.00012,7.17845]
[1780470518495,48.1,66933.15,51.2,0.12015,0.00012,7.13772]
[1780470522924,48.11,66928.57,51.2,0.11964,0.00012,7.11571]
[1780470528315,48.12,66925.24,51.2,0.1193,0.00012,7.10094]
[1780470532866,48.12,66931.64,51.2,0.12009,0.00012,7.13476]
[1780470539022,48.13,66934.85,51.2,0.12049,0.00012,7.15181]
[1780470544104,48.16,66934.65,51.2,0.12059,0.00012,7.15608]
[1780470543322,48.16,66927.44,51.2,0.11975,0.00012,7.12035]
[1780470545026,48.16,66920.48,51.2,0.11896,0.00012,7.08632]
[1780470545787,48.16,66911.25,51.2,0.1179,0.00012,7.04082]
[1780470547023,48.16,66911.25,51.2,0.1179,0.00012,7.04082]
[1780470547125,48.16,66910.01,51.2,0.11777,0.00012,7.03508]
[1780470547350,48.16,66909.79,51.2,0.11775,0.00011,7.03399]
[1780470552384,48.17,66908.76,51.2,0.11765,0.00011,7.03001]
[1780470555303,48.17,66909.04,51.2,0.1177,0.00011,7.03188]
[1780470555305,48.17,66909.04,51.2,0.1177,0.00011,7.03188]
[1780470555406,48.17,66909.17,51.2,0.11772,0.00011,7.03276]
[1780470556582,48.17,66909.17,51.2,0.11772,0.00011,7.03276]
[1780470556806,48.17,66909.17,51.2,0.11772,0.00011,7.03276]
[1780470556918,48.17,66909.17,51.2,0.11772,0.00011,7.03276]
[1780470557003,48.18,66905.84,51.2,0.11736,0.00011,7.01711]
[1780470557588,48.18,66905.84,51.2,0.11736,0.00011,7.01711]
[1780470557615,48.18,66898.55,51.2,0.11652,0.00011,6.98096]
[1780470560288,48.18,66896.94,51.2,0.11635,0.00011,6.97363]
[1780470562048,48.19,66897.78,51.2,0.11653,0.00011,6.98102]
[1780470562095,48.19,66897.78,51.2,0.11653,0.00011,6.98102]
[1780470562456,48.22,66908.9,51.2,0.11795,0.00011,7.04235]
[1780470563929,48.22,66908.9,51.2,0.11795,0.00011,7.04235]
[1780470565651,48.23,66917.47,51.2,0.11895,0.00012,7.08571]
[1780470568987,48.23,66918.6,51.2,0.11911,0.00012,7.0924]
[1780470573237,48.24,66924.58,51.2,0.11977,0.00012,7.11833]
[1780470576599,48.25,66933.38,51.2,0.12081,0.00012,7.16271]
[1780470576954,48.25,66933.38,51.2,0.12081,0.00012,7.16271]
[1780470577561,48.25,66943.07,51.2,0.12195,0.00012,7.21152]
[1780470580375,48.26,66945.36,51.2,0.12227,0.00012,7.22466]
[1780470581173,48.27,66947.89,51.2,0.12263,0.00012,7.23985]
[1780470581775,48.28,66949.8,51.2,0.12292,0.00012,7.25239]
[1780470582947,48.28,66949.8,51.2,0.12292,0.00012,7.25239]
[1780470584445,48.31,66950.63,51.2,0.12315,0.00012,7.26197]
[1780470585083,48.31,66950.63,51.2,0.12315,0.00012,7.26197]
[1780470586641,48.33,66951.25,51.2,0.12335,0.00012,7.27019]
[1780470588313,48.36,66960.49,51.2,0.12456,0.00012,7.32086]
[1780470593572,48.39,66963.97,51.2,0.12515,0.00012,7.34572]
[1780470600714,48.41,66967.78,51.2,0.12572,0.00012,7.36927]
[1780470605757,48.44,66963.99,51.2,0.12538,0.00012,7.35515]
[1780470607771,48.44,66972.1,51.2,0.12638,0.00012,7.39681]
[1780470612809,48.44,66974.65,51.2,0.12669,0.00012,7.40985]
[1780470616541,48.44,66975.6,51.2,0.12681,0.00012,7.41467]
[1780470616628,48.44,66975.6,51.2,0.12681,0.00012,7.41467]
[1780470616867,48.44,66975.6,51.2,0.12681,0.00012,7.41467]
[1780470617109,48.44,66983.86,51.2,0.12781,0.00012,7.4561]
[1780470617598,48.44,66983.86,51.2,0.12781,0.00012,7.4561]
[1780470617845,48.44,66994.77,51.2,0.12913,0.00012,7.51102]
[1780470618500,48.44,66994.77,51.2,0.12913,0.00012,7.51102]
[1780470618979,48.44,66994.77,51.2,0.12913,0.00012,7.51102]
[1780470621874,48.45,66996.2,51.2,0.12932,0.00012,7.51886]
[1780470623074,48.45,66992.78,51.2,0.12891,0.00012,7.50172]
[1780470624560,48.45,66993.41,51.2,0.12899,0.00012,7.50502]
[1780470627496,48.45,66995.47,51.2,0.12924,0.00012,7.51556]
[1780470632951,48.45,66992.4,51.2,0.1288,0.00012,7.49476]
[1780470634973,48.45,66992.99,51.2,0.12887,0.00012,7.49772]
[1780470635074,48.45,67004.9,51.2,0.13033,0.00012,7.55777]
[1780470638994,48.45,66997.3,51.2,0.12941,0.00012,7.51993]
[1780470640569,48.45,66997.04,51.2,0.12938,0.00012,7.51868]
[1780470646222,48.46,66996.73,51.2,0.12935,0.00012,7.51742]
[1780470649602,48.46,67005.04,51.2,0.13037,0.00012,7.55942]
[1780470651533,48.46,67000.62,51.2,0.12984,0.00012,7.53748]
[1780470657943,48.46,66995.12,51.2,0.12918,0.00012,7.51023]
[1780470658979,48.46,66997.45,51.2,0.12946,0.00012,7.52204]
[1780470659704,48.46,66999.88,51.2,0.12976,0.00012,7.53433]
[1780470661006,48.46,67001.82,51.2,0.13,0.00012,7.54415]
[1780470661049,48.46,67001.82,51.2,0.13,0.00012,7.54415]
[1780470666198,48.46,67003.31,51.2,0.13019,0.00012,7.55189]
[1780470670811,48.46,67003.43,51.2,0.13021,0.00012,7.55268]
[1780470676468,48.46,67004.42,51.2,0.13033,0.00012,7.55783]
[1780470677510,48.46,67001.89,51.2,0.13002,0.00012,7.54514]
[1780470679811,48.47,66996.08,51.2,0.12932,0.00012,7.51615]
[1780470682401,48.47,66995.1,51.2,0.12921,0.00012,7.51144]
[1780470682797,48.47,66995.1,51.2,0.12921,0.00012,7.51144]
[1780470683125,48.47,66995.1,51.2,0.12921,0.00012,7.51144]
[1780470684054,48.47,67004.09,51.2,0.13031,0.00012,7.55688]
[1780470685206,48.47,67004.09,51.2,0.13031,0.00012,7.55688]
[1780470685729,48.47,67006.67,51.2,0.13063,0.00012,7.56989]
[1780470691010,48.47,67011.16,51.2,0.13119,0.00012,7.59273]
[1780470693798,48.47,67012.25,51.2,0.13124,0.00012,7.59241]
[1780470694531,48.47,67013.32,51.2,0.13137,0.00012,7.59783]
[1780470695986,48.47,67016.6,51.2,0.13178,0.00012,7.61435]
[1780470696265,48.47,67019.54,51.2,0.13214,0.00012,7.6291]
[1780470697418,48.47,67025.86,51.2,0.13293,0.00012,7.66109]
[1780470698793,48.47,67025.86,51.2,0.13293,0.00012,7.66109]
[1780470698802,48.47,67025.86,51.2,0.13293,0.00012,7.66109]
[1780470698828,48.47,67025.86,51.2,0.13293,0.00012,7.66109]
[1780470699015,48.47,67025.86,51.2,0.13293,0.00012,7.66109]
[1780470699023,48.47,67023.59,51.2,0.13265,0.00012,7.64983]
[1780470699525,48.47,67023.59,51.2,0.13265,0.00012,7.64983]
[1780470699549,48.47,67023.59,51.2,0.13265,0.00012,7.64983]
[1780470699626,48.47,67017.35,51.2,0.13188,0.00012,7.61837]
[1780470701010,48.47,67017.35,51.2,0.13188,0.00012,7.61837]
[1780470701014,48.47,67017.35,51.2,0.13188,0.00012,7.61837]
[1780470704039,48.47,67013.05,51.2,0.13135,0.00012,7.5969]
[1780470704047,48.47,67012.59,51.2,0.13129,0.00012,7.59466]
[1780470704528,48.47,67012.59,51.2,0.13129,0.00012,7.59466]
[1780470704572,48.47,67012.03,51.2,0.13123,0.00012,7.59184]
[1780470707030,48.47,67011.08,51.2,0.13111,0.00012,7.5871]
[1780470707926,48.47,67016.0,51.2,0.13172,0.00012,7.61195]
[1780470708030,48.47,67016.0,51.2,0.13172,0.00012,7.61195]
[1780470708564,48.47,67020.32,51.2,0.13225,0.00012,7.6337]
[1780470708578,48.47,67031.12,51.2,0.13359,0.00012,7.68819]
[1780470709597,48.47,67031.12,51.2,0.13359,0.00012,7.68819]
[1780470709840,48.47,67031.12,51.2,0.13359,0.00012,7.68819]
[1780470713821,48.47,67033.57,51.2,0.1339,0.00012,7.70043]
[1780470715006,48.47,67036.78,51.2,0.1343,0.00013,7.71656]
[1780470720583,48.47,67041.31,51.2,0.13485,0.00013,7.73914]
[1780470725618,48.47,67040.18,51.2,0.13471,0.00013,7.73326]
[1780470730653,48.47,67040.27,51.2,0.13471,0.00013,7.73328]
[1780470735690,48.47,67036.81,51.2,0.13427,0.00013,7.7157]
[1780470736943,48.47,67036.81,51.2,0.13427,0.00013,7.7157]
[1780470737136,48.47,67036.81,51.2,0.13427,0.00013,7.7157]
[1780470737704,48.47,67029.52,51.2,0.13336,0.00012,7.67887]
[1780470741044,48.47,67028.32,51.2,0.13321,0.00012,7.67275]
[1780470741732,48.47,67038.13,51.2,0.13444,0.00013,7.7223]
[1780470746068,48.47,67040.2,51.2,0.1347,0.00013,7.7328]
[1780470746164,48.46,67040.2,51.2,0.13469,0.00013,7.73243]
[1780470749862,48.47,67040.02,51.2,0.13467,0.00013,7.73173]
[1780470749866,48.47,67040.02,51.2,0.13467,0.00013,7.73173]
[1780470749875,48.47,67040.02,51.2,0.13467,0.00013,7.73173]
[1780470749963,48.47,67051.68,51.2,0.13617,0.00013,7.79181]
[1780470750834,48.47,67051.68,51.2,0.13617,0.00013,7.79181]
[1780470751127,48.47,67051.68,51.2,0.13617,0.00013,7.79181]
[1780470751573,48.47,67050.2,51.2,0.13591,0.00013,7.77897]
[1780470751828,48.47,67050.2,51.2,0.13591,0.00013,7.77897]
[1780470758256,48.48,67046.19,51.2,0.13545,0.00013,7.76053]
[1780470761141,48.48,67044.91,51.2,0.1353,0.00013,7.75434]
[1780470761145,48.48,67044.91,51.2,0.1353,0.00013,7.75434]
[1780470766678,48.5,67050.08,51.2,0.13602,0.00013,7.78327]
[1780470766957,48.5,67050.08,51.2,0.13602,0.00013,7.78327]
[1780470766961,48.5,67050.08,51.2,0.13602,0.00013,7.78327]
[1780470767742,48.5,67051.87,51.2,0.13625,0.00013,7.79241]
[1780470768762,48.5,67055.56,51.2,0.13672,0.00013,7.81115]
[1780470769517,48.5,67054.02,51.2,0.13652,0.00013,7.80341]
[1780470770153,48.5,67054.02,51.2,0.13652,0.00013,7.80341]
[1780470770157,48.5,67054.02,51.2,0.13652,0.00013,7.80341]
[1780470772151,48.5,67054.8,51.2,0.13662,0.00013,7.8075]
[1780470772659,48.5,67056.29,51.2,0.13681,0.00013,7.81511]
[1780470775022,48.51,67054.32,51.2,0.13663,0.00013,7.80765]
[1780470775587,48.51,67055.86,51.2,0.13683,0.00013,7.81556]
[1780470776700,48.51,67056.2,51.2,0.13687,0.00013,7.81737]
[1780470778915,48.52,67054.48,51.2,0.13666,0.00013,7.80886]
[1780470784054,48.52,67056.22,51.2,0.13692,0.00013,7.81909]
[1780470789089,48.53,67055.8,51.2,0.13689,0.00013,7.81812]
[1780470789528,48.53,67055.8,51.2,0.13689,0.00013,7.81812]
[1780470795131,48.55,67052.58,51.2,0.13661,0.00013,7.80651]
[1780470796408,48.55,67052.58,51.2,0.13661,0.00013,7.80651]
[1780470796139,48.55,67060.9,51.2,0.13767,0.00013,7.8488]
[1780470797321,48.55,67060.9,51.2,0.13767,0.00013,7.8488]
[1780470798848,48.56,67061.68,51.2,0.13781,0.00013,7.85467]
[1780470801302,48.57,67056.51,51.2,0.13721,0.00013,7.83066]
[1780470808225,48.58,67056.0,51.2,0.13719,0.00013,7.82957]
[1780470812528,48.58,67056.0,51.2,0.13712,0.00013,7.82446]
[1780470812565,48.58,67056.0,51.2,0.13712,0.00013,7.82446]
[1780470813260,48.59,67062.11,51.2,0.1379,0.00013,7.85556]
[1780470814042,48.59,67062.11,51.2,0.1379,0.00013,7.85556]
[1780470814569,48.59,67063.53,51.2,0.13809,0.00013,7.86291]
[1780470815112,48.59,67063.53,51.2,0.13809,0.00013,7.86291]
[1780470815381,48.59,67063.53,51.2,0.13809,0.00013,7.86291]
[1780470815446,48.6,67062.89,51.2,0.13806,0.00013,7.86184]
[1780470815805,48.6,67062.89,51.2,0.13806,0.00013,7.86184]
[1780470816909,48.61,67063.0,51.2,0.13812,0.00013,7.86397]
[1780470817288,48.61,67066.64,51.2,0.13859,0.00013,7.8826]
[1780470822323,48.61,67063.7,51.2,0.13824,0.00013,7.86867]
[1780470827339,48.64,67066.44,51.2,0.13875,0.00013,7.88886]
[1780470832396,48.69,67065.54,51.2,0.13888,0.00013,7.89403]
[1780470837431,48.71,67065.95,51.2,0.13903,0.00013,7.89987]
[1780470840617,48.73,67066.04,51.2,0.13913,0.00013,7.90349]
[1780470846294,48.74,67066.44,51.2,0.13924,0.00013,7.90771]
[1780470851529,48.77,67056.94,51.2,0.13815,0.00013,7.86469]
[1780470855067,48.79,67054.61,51.2,0.13797,0.00013,7.85733]
[1780470855438,48.79,67054.61,51.2,0.13797,0.00013,7.85733]
[1780470855096,48.8,67054.7,51.2,0.13804,0.00013,7.86001]
[1780470855629,48.8,67054.7,51.2,0.13804,0.00013,7.86001]
[1780470856372,48.8,67054.7,51.2,0.13804,0.00013,7.86001]
[1780470857094,48.8,67048.99,51.2,0.13733,0.00013,7.83165]
[1780470857162,48.8,67047.55,51.2,0.13715,0.00013,7.8244]
[1780470863342,48.82,67050.62,51.2,0.13762,0.00013,7.84333]
[1780470868415,48.86,67050.78,51.2,0.13783,0.00013,7.8513]
[1780470870813,48.86,67049.4,51.2,0.13768,0.00013,7.84525]
[1780470871388,48.86,67048.99,51.2,0.13755,0.00013,7.83768]
[1780470872093,48.86,67031.28,51.2,0.13533,0.00012,7.7487]
[1780470877723,48.87,67029.0,51.2,0.13508,0.00012,7.73871]
[1780470881661,48.89,67027.44,51.2,0.13498,0.00012,7.73455]
[1780470887239,48.93,67023.02,51.2,0.13462,0.00012,7.7199]
[1780470887259,48.93,67023.02,51.2,0.13462,0.00012,7.7199]
[1780470889037,48.93,67022.99,51.2,0.13463,0.00012,7.72019]
[1780470890744,48.93,67014.26,51.2,0.13355,0.00012,7.67684]
[1780470891494,48.93,67014.26,51.2,0.13355,0.00012,7.67684]
[1780470892125,48.93,67000.49,51.2,0.13187,0.00012,7.60841]
[1780470897563,48.95,66997.91,51.2,0.13163,0.00012,7.59852]
[1780470903192,48.96,66996.18,51.2,0.13146,0.00012,7.59155]
[1780470903310,48.96,66996.18,51.2,0.13146,0.00012,7.59155]
[1780470904146,48.96,66996.16,51.2,0.13146,0.00012,7.5917]
[1780470904305,48.96,66984.73,51.2,0.13007,0.00012,7.53473]
[1780470910053,48.97,66986.03,51.2,0.13027,0.00012,7.54287]
[1780470914510,48.99,66980.39,51.2,0.12968,0.00012,7.51893]
[1780470914987,49.0,66970.42,51.2,0.12857,0.00012,7.47311]
[1780470916741,49.01,66968.09,51.2,0.1283,0.00012,7.46195]
[1780470917119,49.01,66968.09,51.2,0.1283,0.00012,7.46195]
[1780470917220,49.01,66967.7,51.2,0.12827,0.00012,7.46044]
[1780470918557,49.01,66967.42,51.2,0.12824,0.00012,7.45929]
[1780470918897,49.01,66967.42,51.2,0.12824,0.00012,7.45929]
[1780470922605,49.01,66964.81,51.2,0.12795,0.00012,7.44734]
[1780470923046,49.02,66956.27,51.2,0.12694,0.00012,7.40525]
[1780470923551,49.02,66956.27,51.2,0.12694,0.00012,7.40525]
[1780470923590,49.02,66956.27,51.2,0.12694,0.00012,7.40525]
[1780470923687,49.02,66956.27,51.2,0.12694,0.00012,7.40525]
[1780470924425,49.02,66949.19,51.2,0.12611,0.00012,7.37073]
[1780470925917,49.02,66944.52,51.2,0.12555,0.00012,7.34763]
[1780470926067,49.02,66953.28,51.2,0.1266,0.00012,7.39123]
[1780470930833,49.03,66953.9,51.2,0.1267,0.00012,7.39547]
[1780470931102,49.03,66959.23,51.2,0.12726,0.00012,7.41637]
[1780470931565,49.03,66959.23,51.2,0.12726,0.00012,7.41637]
[1780470931989,49.03,66959.23,51.2,0.12726,0.00012,7.41637]
[1780470932051,49.03,66959.23,51.2,0.12726,0.00012,7.41637]
[1780470932115,49.03,66959.23,51.2,0.12726,0.00012,7.41637]
[1780470932319,49.03,66959.23,51.2,0.12726,0.00012,7.41637]
[1780470933065,49.03,66963.26,51.2,0.12775,0.00012,7.43662]
[1780470933117,49.03,66977.65,51.2,0.12949,0.00012,7.50831]
[1780470934144,49.03,66977.65,51.2,0.12949,0.00012,7.50831]
[1780470934543,49.05,66976.84,51.2,0.12951,0.00012,7.50914]
[1780470935442,49.05,66976.84,51.2,0.12951,0.00012,7.50914]
[1780470936006,49.07,66973.9,51.2,0.12925,0.00012,7.49801]
[1780470936139,49.07,66974.72,51.2,0.12934,0.00012,7.50208]
[1780470939291,49.09,66974.56,51.2,0.1294,0.00012,7.50428]
[1780470944352,49.12,66977.93,51.2,0.12996,0.00012,7.52728]
[1780470945751,49.13,66978.03,51.2,0.13003,0.00012,7.5298]
[1780470949228,49.14,66976.7,51.2,0.12992,0.00012,7.52526]
[1780470954268,49.15,66977.42,51.2,0.13004,0.00012,7.53026]
[1780470959304,49.15,66977.92,51.2,0.13011,0.00012,7.53317]
[1780470962419,49.15,66977.1,51.2,0.13001,0.00012,7.52927]
[1780470962605,49.15,66977.94,51.2,0.13012,0.00012,7.53352]
[1780470962985,49.15,66977.94,51.2,0.13012,0.00012,7.53352]
[1780470963010,49.15,66977.94,51.2,0.13012,0.00012,7.53352]
[1780470963029,49.15,66977.94,51.2,0.13012,0.00012,7.53352]
[1780470963153,49.15,66977.94,51.2,0.13012,0.00012,7.53352]
[1780470963334,49.15,66990.77,51.2,0.13168,0.00012,7.59731]
[1780470969088,49.15,66992.22,51.2,0.13184,0.00012,7.604]
[1780470971390,49.15,67011.86,51.2,0.13425,0.00012,7.70162]
[1780470971815,49.15,67011.86,51.2,0.13425,0.00012,7.70162]
[1780470971831,49.15,67011.86,51.2,0.13425,0.00012,7.70162]
[1780470971857,49.15,67011.86,51.2,0.13425,0.00012,7.70162]
[1780470973630,49.15,67016.25,51.2,0.13479,0.00012,7.72342]
[1780470974546,49.15,67016.25,51.2,0.13479,0.00012,7.72342]
[1780470974562,49.15,67018.55,51.2,0.13511,0.00012,7.73602]
[1780470976573,49.15,67030.2,51.2,0.13656,0.00013,7.79432]
[1780470977432,49.15,67035.98,51.2,0.13729,0.00013,7.82331]
[1780470979446,49.15,67026.95,51.2,0.13614,0.00012,7.7776]
[1780470980536,49.15,67026.95,51.2,0.13614,0.00012,7.7776]
[1780470980559,49.15,67019.81,51.2,0.13525,0.00012,7.74196]
[1780470982437,49.15,67014.5,51.2,0.13461,0.00012,7.71586]
[1780470982667,49.15,67013.96,51.2,0.13454,0.00012,7.71339]
[1780470983575,49.15,67013.96,51.2,0.13454,0.00012,7.71339]
[1780470983721,49.15,67013.96,51.2,0.13454,0.00012,7.71339]
[1780470983754,49.15,67013.96,51.2,0.13454,0.00012,7.71339]
[1780470983827,49.15,67013.96,51.2,0.13454,0.00012,7.71339]
[1780470983506,49.15,67042.48,51.2,0.13811,0.00013,7.85582]
[1780470984220,49.15,67042.48,51.2,0.13811,0.00013,7.85582]
[1780470984752,49.15,67042.48,51.2,0.13811,0.00013,7.85582]
[1780470984506,49.15,67057.18,51.2,0.13997,0.00013,7.92941]
[1780470985527,49.15,67057.18,51.2,0.13997,0.00013,7.92941]
[1780470985608,49.15,67057.18,51.2,0.13997,0.00013,7.92941]
[1780470985564,49.15,67051.13,51.2,0.1392,0.00013,7.8991]
[1780470986624,49.15,67051.13,51.2,0.1392,0.00013,7.8991]
[1780470986651,49.15,67051.13,51.2,0.1392,0.00013,7.8991]
[1780470987249,49.15,67050.29,51.2,0.13909,0.00013,7.89489]
[1780470988091,49.15,67051.78,51.2,0.13928,0.00013,7.90251]
[1780470988156,49.15,67051.78,51.2,0.13928,0.00013,7.90251]
[1780470988221,49.15,67051.78,51.2,0.13928,0.00013,7.90251]
[1780470988240,49.15,67051.78,51.2,0.13928,0.00013,7.90251]
[1780470988363,49.15,67051.78,51.2,0.13928,0.00013,7.90251]
[1780470988404,49.15,67051.78,51.2,0.13928,0.00013,7.90251]
[1780470988414,49.15,67051.78,51.2,0.13928,0.00013,7.90251]
[1780470988498,49.15,67051.78,51.2,0.13928,0.00013,7.90251]
[1780470988591,49.15,67051.78,51.2,0.13928,0.00013,7.90251]
[1780470988617,49.15,67051.78,51.2,0.13928,0.00013,7.90251]
[1780470988694,49.15,67051.78,51.2,0.13928,0.00013,7.90251]
[1780470988819,49.15,67051.78,51.2,0.13928,0.00013,7.90251]
[1780470988959,49.15,67051.78,51.2,0.13928,0.00013,7.90251]
[1780470989118,49.15,67051.78,51.2,0.13928,0.00013,7.90251]
[1780470988533,49.15,67081.66,51.2,0.1431,0.00013,8.05235]
[1780470989181,49.15,67081.66,51.2,0.1431,0.00013,8.05235]
[1780470989488,49.15,67081.66,51.2,0.1431,0.00013,8.05235]
[1780470989530,49.15,67081.66,51.2,0.1431,0.00013,8.05235]
[1780470989648,49.15,67081.66,51.2,0.1431,0.00013,8.05235]
[1780470989571,49.15,67079.19,51.2,0.14279,0.00013,8.04002]
[1780470989855,49.15,67079.19,51.2,0.14279,0.00013,8.04002]
[1780470990548,49.15,67086.28,51.2,0.1437,0.00013,8.07563]
[1780470992904,49.16,67087.75,51.2,0.14383,0.00013,8.07799]
[1780470993570,49.16,67089.45,51.2,0.14405,0.00013,8.08659]
[1780470994259,49.16,67089.45,51.2,0.14405,0.00013,8.08659]
[1780470994577,49.16,67090.14,51.2,0.14416,0.00013,8.09059]
[1780470995949,49.16,67089.72,51.2,0.14411,0.00013,8.08896]
[1780470996074,49.16,67089.72,51.2,0.14411,0.00013,8.08896]
[1780470996107,49.16,67089.72,51.2,0.14411,0.00013,8.08896]
[1780470996590,49.16,67093.53,51.2,0.14461,0.00013,8.10815]
[1780471000344,49.17,67097.07,51.2,0.14508,0.00013,8.1263]
[1780471000555,49.17,67097.07,51.2,0.14508,0.00013,8.1263]
[1780471000631,49.17,67107.18,51.2,0.1464,0.00013,8.17724]
[1780471000923,49.17,67107.18,51.2,0.1464,0.00013,8.17724]
[1780471001584,49.17,67107.18,51.2,0.1464,0.00013,8.17724]
[1780471001602,49.17,67107.18,51.2,0.1464,0.00013,8.17724]
[1780471003488,49.17,67112.46,51.2,0.1471,0.00013,8.20404]
[1780471003551,49.17,67112.46,51.2,0.1471,0.00013,8.20404]
[1780471003974,49.17,67113.95,51.2,0.1473,0.00013,8.21162]
[1780471006980,49.17,67117.59,51.2,0.14778,0.00013,8.23011]
[1780471007033,49.17,67117.59,51.2,0.14778,0.00013,8.23011]
[1780471007038,49.17,67117.59,51.2,0.14778,0.00013,8.23011]
[1780471007074,49.17,67117.59,51.2,0.14778,0.00013,8.23011]
[1780471007685,49.17,67136.2,51.2,0.15025,0.00013,8.32389]
[1780471007923,49.17,67136.2,51.2,0.15025,0.00013,8.32389]
[1780471007998,49.17,67136.2,51.2,0.15025,0.00013,8.32389]
[1780471008005,49.17,67136.2,51.2,0.15025,0.00013,8.32389]
[1780471008063,49.17,67136.2,51.2,0.15025,0.00013,8.32389]
[1780471008110,49.17,67136.2,51.2,0.15025,0.00013,8.32389]
[1780471008147,49.17,67136.2,51.2,0.15025,0.00013,8.32389]
[1780471008488,49.17,67136.2,51.2,0.15025,0.00013,8.32389]
[1780471008688,49.17,67136.2,51.2,0.15025,0.00013,8.32389]
[1780471008677,49.17,67168.18,51.2,0.15454,0.00014,8.48518]
[1780471008730,49.17,67168.18,51.2,0.15454,0.00014,8.48518]
[1780471008791,49.17,67168.18,51.2,0.15454,0.00014,8.48518]
[1780471008943,49.17,67168.18,51.2,0.15454,0.00014,8.48518]
[1780471009184,49.17,67168.18,51.2,0.15454,0.00014,8.48518]
[1780471009379,49.17,67168.18,51.2,0.15454,0.00014,8.48518]
[1780471009565,49.17,67168.18,51.2,0.15454,0.00014,8.48518]
[1780471009584,49.17,67168.18,51.2,0.15454,0.00014,8.48518]
[1780471009684,49.16,67160.53,51.2,0.15348,0.00013,8.44567]
[1780471009770,49.16,67160.53,51.2,0.15348,0.00013,8.44567]
[1780471009974,49.16,67160.53,51.2,0.15348,0.00013,8.44567]
[1780471010263,49.16,67160.53,51.2,0.15348,0.00013,8.44567]
[1780471010802,49.16,67159.74,51.2,0.15334,0.00013,8.44023]
[1780471010935,49.16,67159.74,51.2,0.15334,0.00013,8.44023]
[1780471011698,49.16,67156.87,51.2,0.15295,0.00013,8.42558]
[1780471012013,49.16,67156.87,51.2,0.15295,0.00013,8.42558]
[1780471012073,49.16,67156.87,51.2,0.15295,0.00013,8.42558]
[1780471012915,49.16,67156.87,51.2,0.15295,0.00013,8.42567]
[1780471013376,49.16,67163.08,51.2,0.15379,0.00014,8.45729]
[1780471014320,49.16,67163.08,51.2,0.15379,0.00014,8.45729]
[1780471014371,49.16,67163.08,51.2,0.15379,0.00014,8.45729]
[1780471014589,49.16,67163.08,51.2,0.15379,0.00014,8.45729]
[1780471015231,49.16,67165.87,51.2,0.15417,0.00014,8.47145]
[1780471015261,49.16,67165.87,51.2,0.15417,0.00014,8.47145]
[1780471015615,49.16,67165.87,51.2,0.15417,0.00014,8.47145]
[1780471015676,49.16,67165.87,51.2,0.15417,0.00014,8.47145]
[1780471015675,49.16,67196.03,51.2,0.15829,0.00014,8.62355]
[1780471015864,49.16,67196.03,51.2,0.15829,0.00014,8.62355]
[1780471015997,49.16,67196.03,51.2,0.15829,0.00014,8.62355]
[1780471016326,49.16,67196.03,51.2,0.15829,0.00014,8.62355]
[1780471016398,49.16,67196.03,51.2,0.15829,0.00014,8.62355]
[1780471016703,49.16,67215.77,51.2,0.16102,0.00014,8.72315]
[1780471016912,49.16,67215.77,51.2,0.16102,0.00014,8.72315]
[1780471017660,49.16,67217.74,51.2,0.16129,0.00014,8.73293]
[1780471019275,49.16,67211.68,51.2,0.16044,0.00014,8.70238]
[1780471020040,49.16,67211.68,51.2,0.16044,0.00014,8.70238]
[1780471020540,49.16,67211.68,51.2,0.16044,0.00014,8.70238]
[1780471022805,49.16,67213.0,51.2,0.16063,0.00014,8.70926]
[1780471023909,49.16,67212.61,51.2,0.16058,0.00014,8.70731]
[1780471028033,49.16,67213.11,51.2,0.16065,0.00014,8.70991]
[1780471028056,49.16,67213.11,51.2,0.16065,0.00014,8.70991]
[1780471028577,49.16,67213.11,51.2,0.16065,0.00014,8.70991]
[1780471028667,49.16,67201.53,51.2,0.15905,0.00014,8.65143]
[1780471028807,49.16,67201.53,51.2,0.15905,0.00014,8.65143]
[1780471029430,49.16,67201.53,51.2,0.15905,0.00014,8.65143]
[1780471029572,49.15,67179.17,51.2,0.15595,0.00014,8.5375]
[1780471030628,49.15,67173.01,51.2,0.15511,0.00014,8.50637]
[1780471034078,49.15,67177.02,51.2,0.15566,0.00014,8.52669]
[1780471037074,49.15,67172.69,51.2,0.15507,0.00014,8.50481]
[1780471037451,49.15,67172.69,51.2,0.15507,0.00014,8.50481]
[1780471037459,49.15,67172.69,51.2,0.15507,0.00014,8.50481]
[1780471038026,49.15,67172.54,51.2,0.15505,0.00014,8.50403]
[1780471038066,49.15,67172.54,51.2,0.15505,0.00014,8.50403]
[1780471038623,49.17,67218.89,51.2,0.16152,0.00014,8.74152]
[1780471038989,49.17,67218.89,51.2,0.16152,0.00014,8.74152]
[1780471039729,49.17,67213.81,51.2,0.16082,0.00014,8.71595]
[1780471039822,49.17,67213.81,51.2,0.16082,0.00014,8.71595]
[1780471040176,49.17,67213.81,51.2,0.16082,0.00014,8.71595]
[1780471042980,49.18,67213.09,51.2,0.16078,0.00014,8.71432]
[1780471044142,49.18,67212.54,51.2,0.16071,0.00014,8.7118]
[1780471044151,49.19,67212.6,51.2,0.16072,0.00014,8.71239]
[1780471045699,49.19,67212.6,51.2,0.16072,0.00014,8.71239]
[1780471046148,49.19,67212.38,51.2,0.1607,0.00014,8.71156]
[1780471046705,49.19,67212.38,51.2,0.1607,0.00014,8.71156]
[1780471047727,49.19,67212.09,51.2,0.16067,0.00014,8.71039]
[1780471046959,49.19,67209.76,51.2,0.16035,0.00014,8.69863]
[1780471051994,49.18,67209.66,51.2,0.16019,0.00014,8.69012]
[1780471057545,49.18,67213.14,51.2,0.16067,0.00014,8.70747]
[1780471057792,49.17,67213.33,51.2,0.16067,0.00014,8.70759]
[1780471062878,49.17,67213.06,51.2,0.1606,0.00014,8.70512]
[1780471063071,49.17,67213.0,51.2,0.16059,0.00014,8.70475]
[1780471064212,49.17,67213.0,51.2,0.16059,0.00014,8.70475]
[1780471064248,49.17,67213.0,51.2,0.16059,0.00014,8.70475]
[1780471064281,49.17,67213.0,51.2,0.16059,0.00014,8.70475]
[1780471064359,49.16,67212.8,51.2,0.16056,0.00014,8.70366]
[1780471065252,49.16,67212.8,51.2,0.16056,0.00014,8.70366]
[1780471065266,49.16,67209.05,51.2,0.16004,0.00014,8.68464]
[1780471065935,49.16,67209.05,51.2,0.16004,0.00014,8.68464]
[1780471066673,49.16,67208.1,51.2,0.1599,0.00014,8.67978]
[1780471067123,49.16,67208.1,51.2,0.1599,0.00014,8.67978]
[1780471068079,49.16,67206.22,51.2,0.15964,0.00014,8.67024]
[1780471068168,49.16,67181.73,51.2,0.15627,0.00014,8.54633]
[1780471068788,49.16,67181.73,51.2,0.15627,0.00014,8.54633]
[1780471068793,49.16,67181.73,51.2,0.15627,0.00014,8.54633]
[1780471069552,49.16,67172.96,51.2,0.15507,0.00014,8.502]
[1780471074628,49.16,67171.36,51.2,0.15485,0.00014,8.49397]
[1780471074672,49.16,67177.03,51.2,0.15563,0.00014,8.52262]
[1780471077177,49.16,67184.45,51.2,0.15664,0.00014,8.55998]
[1780471077801,49.16,67184.45,51.2,0.15664,0.00014,8.55998]
[1780471080901,49.16,67190.4,51.2,0.15744,0.00014,8.58976]
[1780471081653,49.16,67190.4,51.2,0.15744,0.00014,8.58976]
[1780471081732,49.16,67184.04,51.2,0.15657,0.00014,8.55752]
[1780471082822,49.16,67181.06,51.2,0.15616,0.00014,8.5424]
[1780471086476,49.16,67177.65,51.2,0.15569,0.00014,8.5251]
[1780471092283,49.16,67178.05,51.2,0.15574,0.00014,8.527]
[1780471097318,49.16,67177.42,51.2,0.15565,0.00014,8.52363]
[1780471102360,49.15,67177.41,51.2,0.15563,0.00014,8.52292]
[1780471107395,49.15,67177.86,51.2,0.15568,0.00014,8.52456]
[1780471108000,49.15,67177.86,51.2,0.15568,0.00014,8.52456]
[1780471113436,49.15,67176.28,51.2,0.15536,0.00014,8.50993]
[1780471114909,49.15,67176.01,51.2,0.15532,0.00014,8.50846]
[1780471116256,49.14,67175.98,51.2,0.15531,0.00014,8.50819]
[1780471116298,49.14,67175.98,51.2,0.15531,0.00014,8.50819]
[1780471116407,49.14,67175.98,51.2,0.15531,0.00014,8.50819]
[1780471116455,49.14,67175.98,51.2,0.15531,0.00014,8.50819]
[1780471116753,49.14,67175.98,51.2,0.15531,0.00014,8.50819]
[1780471116745,49.14,67205.07,51.2,0.1593,0.00014,8.65502]
[1780471117113,49.14,67205.07,51.2,0.1593,0.00014,8.65502]
[1780471117124,49.14,67205.07,51.2,0.1593,0.00014,8.65502]
[1780471117219,49.14,67205.07,51.2,0.1593,0.00014,8.65502]
[1780471117236,49.14,67205.07,51.2,0.1593,0.00014,8.65502]
[1780471117285,49.14,67205.07,51.2,0.1593,0.00014,8.65502]
[1780471117546,49.14,67205.07,51.2,0.1593,0.00014,8.65502]
[1780471117777,49.14,67205.07,51.2,0.1593,0.00014,8.65502]
[1780471117807,49.14,67231.85,51.2,0.16302,0.00014,8.79001]
[1780471117882,49.14,67231.85,51.2,0.16302,0.00014,8.79001]
[1780471118083,49.14,67231.85,51.2,0.16302,0.00014,8.79001]
[1780471118101,49.14,67231.85,51.2,0.16302,0.00014,8.79001]
[1780471118288,49.14,67231.85,51.2,0.16302,0.00014,8.79001]
[1780471118328,49.14,67231.85,51.2,0.16302,0.00014,8.79001]
[1780471118602,49.14,67242.51,51.2,0.16452,0.00014,8.84378]
[1780471118947,49.14,67242.51,51.2,0.16452,0.00014,8.84378]
[1780471119487,49.14,67242.51,51.2,0.16452,0.00014,8.84378]
[1780471119943,49.14,67242.95,51.2,0.16459,0.00014,8.84604]
[1780471121139,49.14,67244.43,51.2,0.1648,0.00014,8.85384]
[1780471124517,49.12,67237.87,51.2,0.16378,0.00014,8.81719]
[1780471125337,49.12,67237.87,51.2,0.16378,0.00014,8.81719]
[1780471125651,49.12,67237.87,51.2,0.16378,0.00014,8.81719]
[1780471125716,49.12,67235.59,51.2,0.16342,0.00014,8.8043]
[1780471126531,49.1,67225.16,51.2,0.16189,0.00014,8.74935]
[1780471131566,49.1,67223.6,51.2,0.16165,0.00014,8.74079]
[1780471133164,49.1,67224.06,51.2,0.16171,0.00014,8.74299]
[1780471134360,49.1,67224.4,51.2,0.16176,0.00014,8.74458]
[1780471139622,49.09,67226.93,51.2,0.16209,0.00014,8.75649]
[1780471142644,49.09,67220.17,51.2,0.16113,0.00014,8.72188]
[1780471144649,49.09,67219.2,51.2,0.16099,0.00014,8.71688]
[1780471149209,49.09,67221.13,51.2,0.16125,0.00014,8.72613]
[1780471151358,49.09,67221.97,51.2,0.16136,0.00014,8.73015]
[1780471151708,49.09,67224.83,51.2,0.16175,0.00014,8.74451]
[1780471156743,49.08,67226.78,51.2,0.16202,0.00014,8.75394]
[1780471161779,49.08,67221.88,51.2,0.16132,0.00014,8.72888]
[1780471166813,49.08,67222.82,51.2,0.16145,0.00014,8.73354]
[1780471171849,49.08,67222.89,51.2,0.16138,0.00014,8.72793]
[1780471177239,49.08,67221.82,51.2,0.16122,0.00014,8.72248]
[1780471181210,49.08,67223.82,51.2,0.1615,0.00014,8.73255]
[1780471181684,49.08,67223.82,51.2,0.1615,0.00014,8.73255]
[1780471181854,49.08,67223.82,51.2,0.1615,0.00014,8.73255]
[1780471182162,49.08,67223.66,51.2,0.16148,0.00014,8.7317]
[1780471182259,49.08,67201.44,51.2,0.15839,0.00014,8.61922]
[1780471183396,49.08,67193.57,51.2,0.15731,0.00014,8.57941]
[1780471185494,49.08,67193.93,51.2,0.15735,0.00014,8.58112]
[1780471185666,49.08,67191.96,51.2,0.15708,0.00014,8.57116]
[1780471186079,49.08,67191.96,51.2,0.15708,0.00014,8.57116]
[1780471186085,49.08,67191.96,51.2,0.15708,0.00014,8.57116]
[1780471186101,49.08,67191.78,51.2,0.15706,0.00014,8.57025]
[1780471188641,49.08,67185.57,51.2,0.1562,0.00014,8.53873]
[1780471192222,49.08,67183.77,51.2,0.15595,0.00014,8.52952]
[1780471194704,49.08,67183.76,51.2,0.15595,0.00014,8.52932]
[1780471200051,49.08,67181.92,51.2,0.15569,0.00014,8.51972]
[1780471205086,49.07,67183.24,51.2,0.15585,0.00014,8.52591]
[1780471207650,49.07,67182.71,51.2,0.15577,0.00014,8.52289]
[1780471207674,49.07,67183.07,51.2,0.15582,0.00014,8.52454]
[1780471208382,49.07,67183.07,51.2,0.15582,0.00014,8.52454]
[1780471208515,49.07,67183.07,51.2,0.15582,0.00014,8.52454]
[1780471208883,49.07,67183.07,51.2,0.15582,0.00014,8.52454]
[1780471208815,49.07,67183.18,51.2,0.15583,0.00014,8.52492]
[1780471209114,49.07,67192.58,51.2,0.15712,0.00014,8.57247]
[1780471210855,49.07,67192.58,51.2,0.15712,0.00014,8.57247]
[1780471210860,49.07,67192.58,51.2,0.15712,0.00014,8.57247]
[1780471213847,49.07,67184.44,51.2,0.15599,0.00014,8.53094]
[1780471222209,49.06,67182.78,51.2,0.15572,0.00014,8.52097]
[1780471227475,49.06,67181.55,51.2,0.15553,0.00014,8.51413]
[1780471228773,49.05,67181.04,51.2,0.15546,0.00014,8.5114]
[1780471228786,49.05,67180.96,51.2,0.15545,0.00014,8.51085]
[1780471229757,49.05,67174.49,51.2,0.15456,0.00014,8.47798]
[1780471230636,49.05,67174.49,51.2,0.15456,0.00014,8.47798]
[1780471230652,49.05,67166.1,51.2,0.15342,0.00014,8.43536]
[1780471231607,49.05,67166.1,51.2,0.15342,0.00014,8.43536]
[1780471231899,49.05,67167.47,51.2,0.15351,0.00014,8.43626]
[1780471232630,49.05,67167.47,51.2,0.15351,0.00014,8.43626]
[1780471232664,49.05,67167.47,51.2,0.15351,0.00014,8.43626]
[1780471232837,49.05,67167.47,51.2,0.15351,0.00014,8.43626]
[1780471232853,49.05,67167.47,51.2,0.15351,0.00014,8.43626]
[1780471232829,49.05,67167.23,51.2,0.15348,0.00014,8.43491]
[1780471233288,49.05,67175.15,51.2,0.15456,0.00014,8.47507]
[1780471234646,49.05,67175.15,51.2,0.15456,0.00014,8.47507]
[1780471234692,49.05,67178.01,51.2,0.15495,0.00014,8.48957]
[1780471239330,49.05,67172.32,51.2,0.15418,0.00014,8.46099]
[1780471244365,49.05,67172.45,51.2,0.15419,0.00014,8.46161]
[1780471248855,49.05,67172.66,51.2,0.15422,0.00014,8.46243]
[1780471250407,49.05,67162.7,51.2,0.15286,0.00014,8.41166]
[1780471251471,49.05,67162.7,51.2,0.15286,0.00014,8.41166]
[1780471251576,49.05,67162.7,51.2,0.15286,0.00014,8.41166]
[1780471253368,49.05,67159.88,51.2,0.15247,0.00013,8.39724]
[1780471253373,49.05,67159.88,51.2,0.15247,0.00013,8.39724]
[1780471253428,49.05,67159.25,51.2,0.15238,0.00013,8.394]
[1780471254266,49.05,67159.25,51.2,0.15238,0.00013,8.394]
[1780471254434,49.05,67159.3,51.2,0.15239,0.00013,8.3942]
[1780471257974,49.05,67159.21,51.2,0.15237,0.00013,8.39358]
[1780471257984,49.05,67159.21,51.2,0.15237,0.00013,8.39358]
[1780471258661,49.05,67158.45,51.2,0.15227,0.00013,8.38969]
[1780471259250,49.05,67158.45,51.2,0.15227,0.00013,8.38969]
[1780471264709,49.04,67159.52,51.2,0.15241,0.00013,8.39483]
[1780471264719,49.04,67159.52,51.2,0.15241,0.00013,8.39483]
[1780471264731,49.04,67159.52,51.2,0.15241,0.00013,8.39483]
[1780471264973,49.04,67159.09,51.2,0.15235,0.00013,8.3926]
[1780471265028,49.04,67159.09,51.2,0.15235,0.00013,8.3926]
[1780471265556,49.04,67159.09,51.2,0.15235,0.00013,8.3926]
[1780471265815,49.04,67159.09,51.2,0.15235,0.00013,8.3926]
[1780471265821,49.04,67151.27,51.2,0.15128,0.00013,8.35256]
[1780471266103,49.04,67151.27,51.2,0.15128,0.00013,8.35256]
[1780471266519,49.04,67143.77,51.2,0.15028,0.00013,8.31468]
[1780471267140,49.04,67143.77,51.2,0.15028,0.00013,8.31468]
[1780471267209,49.04,67143.77,51.2,0.15028,0.00013,8.31468]
[1780471267927,49.04,67143.77,51.2,0.15028,0.00013,8.31468]
[1780471267916,49.04,67140.39,51.2,0.14983,0.00013,8.29769]
[1780471268624,49.04,67140.39,51.2,0.14983,0.00013,8.29769]
[1780471269763,49.04,67131.59,51.2,0.14865,0.00013,8.25303]
[1780471275322,49.04,67128.83,51.2,0.14828,0.00013,8.23887]
[1780471282869,49.04,67132.29,51.2,0.14873,0.00013,8.25603]
[1780471283854,49.04,67130.94,51.2,0.14855,0.00013,8.24916]
[1780471283929,49.04,67124.3,51.2,0.14767,0.00013,8.21559]
[1780471287109,49.04,67120.41,51.2,0.14715,0.00013,8.19596]
[1780471287450,49.04,67120.41,51.2,0.14715,0.00013,8.19596]
[1780471287902,49.04,67110.98,51.2,0.14591,0.00013,8.14841]
[1780471288366,49.04,67110.98,51.2,0.14591,0.00013,8.14841]
[1780471288369,49.04,67110.98,51.2,0.14591,0.00013,8.14841]
[1780471288380,49.04,67110.98,51.2,0.14591,0.00013,8.14841]
[1780471288854,49.04,67110.98,51.2,0.14591,0.00013,8.14841]
[1780471288886,49.04,67119.04,51.2,0.14697,0.00013,8.18905]
[1780471290854,49.04,67123.14,51.2,0.14751,0.00013,8.20976]
[1780471290916,49.04,67120.89,51.2,0.14722,0.00013,8.19841]
[1780471296533,49.04,67120.2,51.2,0.14703,0.00013,8.18863]
[1780471299187,49.03,67117.72,51.2,0.1467,0.00013,8.17584]
[1780471299263,49.03,67117.72,51.2,0.1467,0.00013,8.17584]
[1780471299555,49.03,67117.72,51.2,0.1467,0.00013,8.17584]
[1780471299965,49.03,67117.72,51.2,0.1467,0.00013,8.17584]
[1780471300099,49.03,67115.04,51.2,0.14634,0.00013,8.16224]
[1780471300524,49.03,67115.04,51.2,0.14634,0.00013,8.16224]
[1780471300758,49.03,67109.2,51.2,0.14557,0.00013,8.13265]
[1780471302871,49.03,67109.29,51.2,0.14558,0.00013,8.133]
[1780471306125,49.03,67112.77,51.2,0.14603,0.00013,8.15011]
[1780471306629,49.03,67112.77,51.2,0.14603,0.00013,8.15011]
[1780471306801,49.03,67120.1,51.2,0.14699,0.00013,8.18694]
[1780471311836,49.03,67119.46,51.2,0.14689,0.00013,8.18309]
[1780471312102,49.03,67119.46,51.2,0.14689,0.00013,8.18309]
[1780471312165,49.03,67119.46,51.2,0.14689,0.00013,8.18309]
[1780471312395,49.03,67119.46,51.2,0.14689,0.00013,8.18309]
[1780471312650,49.03,67119.46,51.2,0.14689,0.00013,8.18309]
[1780471312843,49.03,67129.64,51.2,0.14823,0.00013,8.23439]
[1780471316516,49.02,67129.43,51.2,0.14819,0.00013,8.23291]
[1780471316871,49.02,67122.84,51.2,0.14732,0.00013,8.19951]
[1780471317544,49.02,67122.84,51.2,0.14732,0.00013,8.19951]
[1780471320790,49.02,67121.08,51.2,0.14708,0.00013,8.19034]
[1780471320898,49.02,67120.67,51.2,0.14702,0.00013,8.18817]
[1780471321579,49.02,67120.67,51.2,0.14702,0.00013,8.18817]
[1780471321906,49.02,67120.62,51.2,0.14701,0.00013,8.18782]
[1780471327043,49.02,67121.93,51.2,0.14717,0.00013,8.19405]
[1780471327047,49.02,67121.93,51.2,0.14717,0.00013,8.19405]
[1780471327264,49.02,67121.35,51.2,0.14709,0.00013,8.19102]
[1780471327948,49.02,67108.88,51.2,0.14545,0.00013,8.12792]
[1780471329625,49.02,67107.04,51.2,0.14521,0.00013,8.11856]
[1780471329992,49.02,67098.09,51.2,0.14404,0.00013,8.07337]
[1780471330460,49.02,67098.09,51.2,0.14404,0.00013,8.07337]
[1780471330790,49.02,67098.09,51.2,0.14404,0.00013,8.07337]
[1780471330969,49.02,67092.9,51.2,0.14336,0.00013,8.04722]
[1780471332983,49.01,67085.81,51.2,0.14244,0.00013,8.01138]
[1780471336005,49.01,67087.25,51.2,0.14262,0.00013,8.01834]
[1780471339683,49.01,67085.27,51.2,0.14235,0.00013,8.00779]
[1780471345069,49.0,67088.27,51.2,0.14271,0.00013,8.02188]
[1780471350790,49.0,67086.01,51.2,0.1424,0.00013,8.00978]
[1780471353417,49.0,67085.74,51.2,0.14227,0.00013,8.00213]
[1780471353445,49.0,67085.74,51.2,0.14227,0.00013,8.00213]
[1780471353484,49.0,67085.74,51.2,0.14227,0.00013,8.00213]
[1780471353515,49.0,67085.74,51.2,0.14227,0.00013,8.00213]
[1780471353628,49.0,67085.74,51.2,0.14227,0.00013,8.00213]
[1780471353676,49.0,67085.74,51.2,0.14227,0.00013,8.00213]
[1780471353887,49.0,67085.74,51.2,0.14227,0.00013,8.00213]
[1780471354019,49.0,67094.04,51.2,0.14334,0.00013,8.04385]
[1780471354159,49.0,67102.21,51.2,0.1444,0.00013,8.08502]
[1780471359937,49.0,67104.86,51.2,0.14475,0.00013,8.09835]
[1780471364480,49.0,67109.22,51.2,0.14531,0.00013,8.1201]
[1780471364503,49.0,67109.22,51.2,0.14531,0.00013,8.1201]
[1780471364585,49.0,67109.22,51.2,0.14531,0.00013,8.1201]
[1780471364760,49.0,67109.22,51.2,0.14531,0.00013,8.1201]
[1780471365254,49.0,67109.22,51.2,0.14531,0.00013,8.1201]
[1780471365378,49.0,67109.32,51.2,0.14532,0.00013,8.12054]
[1780471365982,49.0,67117.02,51.2,0.14633,0.00013,8.15931]
[1780471366683,49.0,67117.02,51.2,0.14633,0.00013,8.15931]
[1780471367148,49.0,67117.02,51.2,0.14633,0.00013,8.15931]
[1780471368145,49.0,67118.04,51.2,0.14647,0.00013,8.16442]
[1780471373731,48.99,67113.64,51.2,0.14587,0.00013,8.14161]
[1780471374462,48.99,67113.56,51.2,0.14586,0.00013,8.14109]
[1780471376249,48.99,67105.6,51.2,0.14481,0.00013,8.10076]
[1780471383783,48.99,67104.39,51.2,0.14464,0.00013,8.09419]
[1780471390444,48.98,67103.06,51.2,0.14443,0.00013,8.08615]
[1780471396863,48.98,67102.95,51.2,0.1444,0.00013,8.08501]
[1780471396907,48.98,67102.95,51.2,0.1444,0.00013,8.08501]
[1780471396966,48.98,67102.95,51.2,0.1444,0.00013,8.08501]
[1780471396979,48.98,67102.95,51.2,0.1444,0.00013,8.08501]
[1780471396995,48.98,67102.95,51.2,0.1444,0.00013,8.08501]
[1780471397094,48.98,67102.65,51.2,0.14435,0.00013,8.08304]
[1780471397496,48.98,67092.93,51.2,0.14309,0.00013,8.03404]
[1780471400517,48.97,67100.53,51.2,0.14406,0.00013,8.07199]
[1780471404545,48.97,67092.31,51.2,0.14298,0.00013,8.02994]
[1780471405231,48.97,67092.31,51.2,0.14298,0.00013,8.02994]
[1780471405552,48.97,67089.74,51.2,0.14264,0.00013,8.0169]
[1780471410790,48.97,67086.72,51.2,0.14224,0.00013,8.00133]
[1780471415986,48.97,67090.32,51.2,0.14262,0.00013,8.01321]
[1780471418299,48.97,67097.02,51.2,0.14348,0.00013,8.04675]
[1780471420707,48.96,67097.1,51.2,0.14348,0.00013,8.04687]
[1780471426153,48.96,67097.42,51.2,0.14351,0.00013,8.04803]
[1780471432535,48.96,67101.93,51.2,0.1441,0.00013,8.07072]
[1780471437942,48.96,67100.05,51.2,0.14385,0.00013,8.06129]
[1780471440610,48.96,67102.48,51.2,0.14417,0.00013,8.07364]
[1780471441002,48.96,67096.36,51.2,0.14338,0.00013,8.04279]
[1780471443059,48.96,67088.33,51.2,0.14233,0.00013,8.00205]
[1780471447849,48.96,67095.37,51.2,0.14323,0.00013,8.037]
[1780471452927,48.96,67096.81,51.2,0.1434,0.00013,8.04383]
[1780471455806,48.95,67101.53,51.2,0.14401,0.00013,8.0673]
[1780471459109,48.95,67104.96,51.2,0.14445,0.00013,8.08431]
[1780471460509,48.95,67104.78,51.2,0.14442,0.00013,8.08333]
[1780471463691,48.95,67105.41,51.2,0.1445,0.00013,8.0864]
[1780471464948,48.95,67106.58,51.2,0.14465,0.00013,8.09227]
[1780471466609,48.95,67109.1,51.2,0.14498,0.00013,8.1049]
[1780471473026,48.95,67114.64,51.2,0.14561,0.00013,8.12633]
[1780471478108,48.94,67115.25,51.2,0.14567,0.00013,8.12883]
[1780471484103,48.94,67118.49,51.2,0.14608,0.00013,8.14434]
[1780471489138,48.94,67120.0,51.2,0.14626,0.00013,8.15127]
[1780471494173,48.93,67116.19,51.2,0.14574,0.00013,8.13137]
[1780471494553,48.93,67116.19,51.2,0.14574,0.00013,8.13137]
[1780471501222,48.93,67110.16,51.2,0.14492,0.00013,8.10009]
[1780471502714,48.93,67108.22,51.2,0.14467,0.00013,8.09022]
[1780471502773,48.93,67108.22,51.2,0.14467,0.00013,8.09022]
[1780471503243,48.93,67102.17,51.2,0.14388,0.00013,8.05963]
[1780471507475,48.93,67099.34,51.2,0.14351,0.00013,8.04536]
[1780471509285,48.93,67087.25,51.2,0.14194,0.00013,7.9844]
[1780471509853,48.93,67087.25,51.2,0.14194,0.00013,7.9844]
[1780471510292,48.93,67083.33,51.2,0.14143,0.00013,7.96438]
[1780471511395,48.93,67080.04,51.2,0.141,0.00013,7.94757]
[1780471513575,48.92,67080.26,51.2,0.14101,0.00013,7.94826]
[1780471514750,48.92,67077.85,51.2,0.1407,0.00013,7.93594]
[1780471514824,48.92,67071.28,51.2,0.13986,0.00013,7.90286]
[1780471516259,48.92,67071.28,51.2,0.13986,0.00013,7.90286]
[1780471517120,48.92,67069.34,51.2,0.13961,0.00013,7.89297]
[1780471517135,48.92,67069.34,51.2,0.13961,0.00013,7.89297]
[1780471519848,48.92,67069.11,51.2,0.13957,0.00013,7.89149]
[1780471524343,48.92,67069.02,51.2,0.13954,0.00013,7.89057]
[1780471526120,48.92,67068.06,51.2,0.13942,0.00013,7.8855]
[1780471526315,48.92,67068.06,51.2,0.13942,0.00013,7.8855]
[1780471526501,48.92,67068.45,51.2,0.13946,0.00013,7.88727]
[1780471527970,48.91,67075.3,51.2,0.14033,0.00013,7.92164]
[1780471533453,48.91,67078.95,51.2,0.14069,0.00013,7.93305]
[1780471537838,48.91,67081.44,51.2,0.14099,0.00013,7.94484]
[1780471538488,48.91,67091.13,51.2,0.14224,0.00013,7.99369]
[1780471539472,48.91,67091.13,51.2,0.14224,0.00013,7.99369]
[1780471539874,48.91,67093.32,51.2,0.14253,0.00013,8.00469]
[1780471540809,48.9,67101.76,51.2,0.14362,0.00013,8.04722]
[1780471545822,48.9,67105.89,51.2,0.14414,0.00013,8.06729]
[1780471548695,48.9,67105.92,51.2,0.14414,0.00013,8.06715]
[1780471549202,48.9,67105.92,51.2,0.14414,0.00013,8.06715]
[1780471549261,48.9,67105.75,51.2,0.14411,0.00013,8.066]
[1780471549354,48.9,67105.75,51.2,0.14411,0.00013,8.066]
[1780471549729,48.9,67105.75,51.2,0.14411,0.00013,8.066]
[1780471549785,48.9,67098.75,51.2,0.14319,0.00013,8.03066]
[1780471551339,48.9,67098.75,51.2,0.14319,0.00013,8.03066]
[1780471556744,48.89,67096.75,51.2,0.14292,0.00013,8.01994]
[1780471560061,48.89,67105.44,51.2,0.14404,0.00013,8.06342]
[1780471560789,48.89,67105.44,51.2,0.14404,0.00013,8.06342]
[1780471560829,48.89,67110.85,51.2,0.14474,0.00013,8.0906]
[1780471562505,48.89,67112.53,51.2,0.14495,0.00013,8.09868]
[1780471563159,48.89,67112.53,51.2,0.14495,0.00013,8.09868]
[1780471567288,48.89,67115.06,51.2,0.14527,0.00013,8.11099]
[1780471567561,48.89,67115.73,51.2,0.14535,0.00013,8.11417]
[1780471569314,48.89,67120.28,51.2,0.14595,0.00013,8.13704]
[1780471569711,48.88,67113.58,51.2,0.14506,0.00013,8.10303]
[1780471570788,48.88,67113.58,51.2,0.14506,0.00013,8.10303]
[1780471573740,48.88,67107.0,51.2,0.1442,0.00013,8.06967]
[1780471576579,48.88,67112.46,51.2,0.14491,0.00013,8.09714]
[1780471577611,48.88,67112.36,51.2,0.1449,0.00013,8.09657]
[1780471579677,48.88,67111.93,51.2,0.14483,0.00013,8.09402]
[1780471579824,48.88,67111.93,51.2,0.14483,0.00013,8.09402]
[1780471581853,48.88,67110.66,51.2,0.14465,0.00013,8.08724]
[1780471581952,48.88,67118.57,51.2,0.14569,0.00013,8.12705]
[1780471585855,48.87,67118.38,51.2,0.14564,0.00013,8.12538]
[1780471585993,48.87,67118.38,51.2,0.14564,0.00013,8.12538]
[1780471586111,48.87,67118.38,51.2,0.14564,0.00013,8.12538]
[1780471586388,48.86,67132.32,51.2,0.14742,0.00013,8.19363]
[1780471587592,48.86,67128.05,51.2,0.14686,0.00013,8.17202]
[1780471587708,48.86,67128.05,51.2,0.14686,0.00013,8.17202]
[1780471588263,48.85,67135.23,51.2,0.14775,0.00013,8.20596]
[1780471588776,48.85,67135.23,51.2,0.14775,0.00013,8.20596]
[1780471593393,48.8,67129.32,51.2,0.14662,0.00013,8.16065]
[1780471593608,48.8,67129.32,51.2,0.14662,0.00013,8.16065]
[1780471597288,48.79,67137.44,51.2,0.14763,0.00013,8.1992]
[1780471599259,48.79,67138.67,51.2,0.1478,0.00013,8.20544]
[1780471603808,48.77,67142.92,51.2,0.14828,0.00013,8.22394]
[1780471604160,48.77,67142.92,51.2,0.14828,0.00013,8.22394]
[1780471604619,48.75,67148.2,51.2,0.14888,0.00013,8.24678]
[1780471604729,48.75,67148.2,51.2,0.14888,0.00013,8.24678]
[1780471607305,48.74,67149.04,51.2,0.14893,0.00013,8.24884]
[1780471609582,48.72,67152.95,51.2,0.14937,0.00013,8.26551]
[1780471612208,48.72,67150.07,51.2,0.14898,0.00013,8.25066]
[1780471612301,48.72,67150.07,51.2,0.14898,0.00013,8.25066]
[1780471612376,48.72,67150.07,51.2,0.14898,0.00013,8.25066]
[1780471613781,48.72,67142.08,51.2,0.1479,0.00013,8.20987]
[1780471614592,48.72,67140.45,51.2,0.14768,0.00013,8.20152]
[1780471615031,48.72,67132.94,51.2,0.14668,0.00013,8.16335]
[1780471616640,48.72,67130.65,51.2,0.14638,0.00013,8.15152]
[1780471616656,48.72,67130.65,51.2,0.14638,0.00013,8.15152]
[1780471617111,48.71,67124.59,51.2,0.14557,0.00013,8.12063]
[1780471618846,48.71,67122.21,51.2,0.14525,0.00013,8.10842]
[1780471624093,48.71,67124.74,51.2,0.14557,0.00013,8.1208]
[1780471629128,48.71,67123.94,51.2,0.14546,0.00013,8.11638]
[1780471634163,48.71,67119.41,51.2,0.14485,0.00013,8.09306]
[1780471639198,48.71,67121.12,51.2,0.14507,0.00013,8.10153]
[1780471644233,48.71,67118.04,51.2,0.14466,0.00013,8.0856]
[1780471649268,48.7,67113.78,51.2,0.1441,0.00013,8.0639]
[1780471655087,48.7,67113.85,51.2,0.14402,0.00013,8.05823]
[1780471657324,48.7,67119.68,51.2,0.14477,0.00013,8.08728]
[1780471662358,48.7,67120.96,51.2,0.14493,0.00013,8.09351]
[1780471667394,48.7,67123.09,51.2,0.1452,0.00013,8.10396]
[1780471672429,48.7,67123.62,51.2,0.14526,0.00013,8.10623]
[1780471677464,48.69,67126.02,51.2,0.14557,0.00013,8.11813]
[1780471681648,48.69,67121.47,51.2,0.14496,0.00013,8.09477]
[1780471684181,48.69,67114.27,51.2,0.14401,0.00013,8.05805]
[1780471692569,48.69,67114.26,51.2,0.14398,0.00013,8.05679]
[1780471696599,48.68,67114.65,51.2,0.14402,0.00013,8.0584]
[1780471699321,48.68,67124.82,51.2,0.14535,0.00013,8.10965]
[1780471701541,48.68,67126.52,51.2,0.14557,0.00013,8.11819]
[1780471705527,48.68,67126.04,51.2,0.1455,0.00013,8.11539]
[1780471707737,48.68,67128.83,51.2,0.14586,0.00013,8.12939]
[1780471710308,48.68,67124.07,51.2,0.14523,0.00013,8.10502]
[1780471715731,48.67,67122.24,51.2,0.14489,0.00013,8.08911]
[1780471720766,48.67,67123.91,51.2,0.14509,0.00013,8.09701]
[1780471725801,48.67,67122.56,51.2,0.14491,0.00013,8.08993]
[1780471728683,48.67,67122.25,51.2,0.14486,0.00013,8.08817]
[1780471731087,48.67,67121.86,51.2,0.1448,0.00013,8.08587]
[1780471736878,48.66,67120.95,51.2,0.14465,0.00013,8.08024]
[1780471741915,48.66,67123.84,51.2,0.14503,0.00013,8.09458]
[1780471742949,48.66,67123.84,51.2,0.14503,0.00013,8.09458]
[1780471748139,48.66,67127.02,51.2,0.14544,0.00013,8.11047]
[1780471750788,48.66,67127.53,51.2,0.1455,0.00013,8.11284]
[1780471752160,48.66,67129.46,51.2,0.14575,0.00013,8.12256]
[1780471752504,48.66,67129.46,51.2,0.14575,0.00013,8.12256]
[1780471753998,48.66,67122.87,51.2,0.14488,0.00013,8.08885]
[1780471759398,48.66,67123.7,51.2,0.14498,0.00013,8.0929]
[1780471765078,48.65,67123.69,51.2,0.14497,0.00013,8.09252]
[1780471770477,48.65,67121.46,51.2,0.14467,0.00013,8.08099]
[1780471775150,48.65,67115.25,51.2,0.14376,0.00013,8.04297]
[1780471780204,48.65,67114.25,51.2,0.14361,0.00013,8.03743]
[1780471780459,48.65,67114.25,51.2,0.14361,0.00013,8.03743]
[1780471780863,48.65,67114.29,51.2,0.14361,0.00013,8.03754]
[1780471781562,48.65,67103.72,51.2,0.14223,0.00013,7.98384]
[1780471781995,48.65,67103.72,51.2,0.14223,0.00013,7.98384]
[1780471783008,48.65,67098.53,51.2,0.14155,0.00013,7.95754]
[1780471783209,48.65,67104.64,51.2,0.14235,0.00013,7.98849]
[1780471788245,48.64,67106.55,51.2,0.14258,0.00013,7.99754]
[1780471793280,48.64,67103.0,51.2,0.14211,0.00013,7.97915]
[1780471795621,48.64,67104.27,51.2,0.14227,0.00013,7.98534]
[1780471797624,48.64,67104.87,51.2,0.14234,0.00013,7.98811]
[1780471803351,48.63,67099.31,51.2,0.14159,0.00013,7.95912]
[1780471805479,48.63,67099.26,51.2,0.14158,0.00013,7.95876]
[1780471806268,48.63,67099.77,51.2,0.14165,0.00013,7.96116]
[1780471806311,48.63,67099.77,51.2,0.14165,0.00013,7.96116]
[1780471806484,48.63,67099.77,51.2,0.14165,0.00013,7.96116]
[1780471806517,48.63,67099.77,51.2,0.14165,0.00013,7.96116]
[1780471807379,48.63,67089.84,51.2,0.14036,0.00013,7.91076]
[1780471808259,48.63,67089.84,51.2,0.14036,0.00013,7.91076]
[1780471808517,48.63,67089.84,51.2,0.14036,0.00013,7.91076]
[1780471808790,48.63,67089.21,51.2,0.14027,0.00013,7.90748]
[1780471808810,48.63,67089.21,51.2,0.14027,0.00013,7.90748]
[1780471810824,48.63,67088.8,51.2,0.14022,0.00013,7.90539]
[1780471813791,48.63,67095.3,51.2,0.14106,0.00013,7.93835]
[1780471817233,48.63,67095.41,51.2,0.14107,0.00013,7.93883]
[1780471818507,48.63,67095.39,51.2,0.14107,0.00013,7.93866]
[1780471820722,48.63,67090.01,51.2,0.14037,0.00013,7.91129]
[1780471825507,48.63,67096.6,51.2,0.14122,0.00013,7.94453]
[1780471827810,48.63,67099.13,51.2,0.14155,0.00013,7.95741]
[1780471828444,48.63,67099.13,51.2,0.14155,0.00013,7.95741]
[1780471828528,48.63,67110.48,51.2,0.14303,0.00013,8.01498]
[1780471830357,48.63,67112.82,51.2,0.14333,0.00013,8.02678]
[1780471830484,48.63,67112.82,51.2,0.14333,0.00013,8.02678]
[1780471830542,48.63,67113.57,51.2,0.14343,0.00013,8.0305]
[1780471831284,48.63,67113.57,51.2,0.14343,0.00013,8.0305]
[1780471833791,48.63,67120.39,51.2,0.14424,0.00013,8.05909]
[1780471835858,48.63,67118.84,51.2,0.14403,0.00013,8.05118]
[1780471841555,48.63,67118.24,51.2,0.14396,0.00013,8.04816]
[1780471846568,48.63,67117.08,51.2,0.14381,0.00013,8.0424]
[1780471851691,48.63,67117.68,51.2,0.14387,0.00013,8.0449]
[1780471856726,48.62,67117.91,51.2,0.14389,0.00013,8.04551]
[1780471861762,48.62,67120.75,51.2,0.14425,0.00013,8.05942]
[1780471866797,48.62,67120.51,51.2,0.14421,0.00013,8.05815]
[1780471870787,48.62,67116.79,51.2,0.14372,0.00013,8.03927]
[1780471873854,48.62,67117.53,51.2,0.14382,0.00013,8.04309]
[1780471878887,48.62,67125.09,51.2,0.14482,0.00013,8.0814]
[1780471883922,48.62,67125.84,51.2,0.14491,0.00013,8.08497]
[1780471889199,48.62,67128.31,51.2,0.14523,0.00013,8.09726]
[1780471894237,48.62,67133.7,51.2,0.14585,0.00013,8.11853]
[1780471895728,48.62,67133.97,51.2,0.14589,0.00013,8.11984]
[1780471897839,48.62,67137.47,51.2,0.14635,0.00013,8.13756]
[1780471901975,48.61,67138.67,51.2,0.1465,0.00013,8.14324]
[1780471903751,48.61,67137.47,51.2,0.14634,0.00013,8.13699]
[1780471906504,48.61,67141.78,51.2,0.14691,0.00013,8.15882]
[1780471907194,48.61,67141.67,51.2,0.14689,0.00013,8.1582]
[1780471907265,48.61,67141.67,51.2,0.14689,0.00013,8.1582]
[1780471907646,48.61,67153.73,51.2,0.1485,0.00013,8.21957]
[1780471912674,48.61,67148.35,51.2,0.14778,0.00013,8.19194]
[1780471913671,48.6,67137.43,51.2,0.14628,0.00013,8.13497]
[1780471919601,48.6,67131.8,51.2,0.14553,0.00013,8.10605]
[1780471919640,48.6,67131.8,51.2,0.14553,0.00013,8.10605]
[1780471919729,48.6,67131.53,51.2,0.14549,0.00013,8.10456]
[1780471919952,48.6,67131.53,51.2,0.14549,0.00013,8.10456]
[1780471920539,48.6,67131.53,51.2,0.14549,0.00013,8.10456]
[1780471920640,48.6,67124.86,51.2,0.14461,0.00013,8.07065]
[1780471924210,48.6,67131.22,51.2,0.14544,0.00013,8.1028]
[1780471929246,48.6,67122.44,51.2,0.14428,0.00013,8.05796]
[1780471934281,48.6,67125.09,51.2,0.14463,0.00013,8.07146]
[1780471939316,48.6,67123.85,51.2,0.14446,0.00013,8.06515]
[1780471944351,48.6,67123.8,51.2,0.14446,0.00013,8.0649]
[1780471949758,48.6,67127.61,51.2,0.14496,0.00013,8.08425]
[1780471950530,48.6,67127.81,51.2,0.14498,0.00013,8.08524]
[1780471950897,48.6,67128.87,51.2,0.14512,0.00013,8.09057]
[1780471951401,48.6,67135.84,51.2,0.14596,0.00013,8.1201]
[1780471954767,48.6,67139.21,51.2,0.14641,0.00013,8.13717]
[1780471955533,48.6,67140.76,51.2,0.14661,0.00013,8.14482]
[1780471956220,48.6,67146.18,51.2,0.14733,0.00013,8.17234]
[1780471957007,48.6,67147.58,51.2,0.14752,0.00013,8.17946]
[1780471962161,48.59,67149.96,51.2,0.14782,0.00013,8.191]
[1780471963802,48.59,67151.72,51.2,0.14805,0.00013,8.19978]
[1780471965502,48.59,67153.52,51.2,0.14829,0.00013,8.20885]
[1780471968502,48.59,67153.03,51.2,0.14822,0.00013,8.20616]
[1780471973774,48.59,67152.78,51.2,0.14819,0.00013,8.20497]
[1780471973831,48.59,67152.82,51.2,0.14819,0.00013,8.20522]
[1780471974563,48.59,67146.21,51.2,0.14731,0.00013,8.17157]
[1780471978960,48.59,67144.16,51.2,0.14702,0.00013,8.16044]
[1780471983627,48.59,67151.89,51.2,0.14805,0.00013,8.19962]
[1780471988662,48.59,67153.76,51.2,0.1483,0.00013,8.20927]
[1780471992248,48.59,67154.11,51.2,0.14835,0.00013,8.21112]
[1780471992393,48.59,67154.11,51.2,0.14835,0.00013,8.21112]
[1780471993826,48.59,67159.12,51.2,0.14902,0.00013,8.23665]
[1780471995805,48.59,67159.79,51.2,0.14911,0.00013,8.24006]
[1780471996557,48.59,67159.81,51.2,0.14912,0.00013,8.24014]
[1780471996584,48.59,67159.81,51.2,0.14912,0.00013,8.24014]
[1780471996717,48.59,67160.29,51.2,0.14918,0.00013,8.24256]
[1780472000746,48.59,67153.98,51.2,0.14833,0.00013,8.21034]
[1780472002761,48.59,67144.83,51.2,0.1471,0.00013,8.16367]
[1780472007797,48.58,67144.79,51.2,0.14708,0.00013,8.16286]
[1780472010495,48.58,67144.41,51.2,0.14702,0.00013,8.16069]
[1780472010817,48.58,67144.68,51.2,0.14706,0.00013,8.16196]
[1780472015853,48.55,67146.52,51.2,0.14703,0.00013,8.15848]
[1780472020888,48.52,67149.57,51.2,0.14733,0.00013,8.16984]
[1780472025922,48.52,67149.58,51.2,0.14731,0.00013,8.16925]
[1780472031141,48.52,67150.87,51.2,0.14748,0.00013,8.17562]
[1780472036279,48.51,67154.84,51.2,0.14799,0.00013,8.19502]
[1780472040495,48.52,67157.88,51.2,0.1484,0.00013,8.21071]
[1780472040591,48.52,67158.15,51.2,0.14844,0.00013,8.21209]
[1780472046605,48.51,67159.05,51.2,0.14854,0.00013,8.21616]
[1780472052514,48.49,67158.71,51.2,0.14841,0.00013,8.21104]
[1780472056556,48.49,67158.4,51.2,0.14836,0.00013,8.20923]
[1780472056599,48.49,67158.93,51.2,0.14843,0.00013,8.21188]
[1780472059320,48.49,67158.39,51.2,0.14835,0.00013,8.20901]
[1780472060163,48.49,67146.4,51.2,0.14673,0.00013,8.14741]
[1780472063799,48.49,67146.23,51.2,0.14671,0.00013,8.1465]
[1780472069232,48.49,67146.26,51.2,0.1467,0.00013,8.14615]
[1780472073760,48.49,67148.12,51.2,0.14686,0.00013,8.14935]
[1780472075577,48.48,67154.01,51.2,0.14764,0.00013,8.17929]
[1780472075859,48.48,67154.01,51.2,0.14764,0.00013,8.17929]
[1780472076735,48.48,67163.12,51.2,0.14884,0.00013,8.22481]
[1780472082324,48.47,67165.07,51.2,0.14907,0.00014,8.23347]
[1780472083744,48.47,67165.07,51.2,0.14907,0.00014,8.23347]
[1780472083853,48.47,67165.07,51.2,0.14907,0.00014,8.23347]
[1780472084337,48.46,67171.95,51.2,0.14994,0.00014,8.26638]
[1780472089700,48.46,67175.54,51.2,0.15042,0.00014,8.28459]
[1780472095190,48.46,67176.3,51.2,0.15053,0.00014,8.28875]
[1780472100496,48.46,67169.22,51.2,0.14959,0.00014,8.25303]
[1780472101759,48.47,67159.01,51.2,0.14821,0.00013,8.2011]
[1780472107499,48.46,67162.9,51.2,0.14873,0.00013,8.22069]
[1780472112534,48.46,67158.26,51.2,0.1481,0.00013,8.19685]
[1780472116608,48.46,67163.5,51.2,0.14881,0.00013,8.22354]
[1780472116709,48.46,67162.67,51.2,0.14869,0.00013,8.21926]
[1780472118596,48.46,67153.23,51.2,0.14743,0.00013,8.17115]
[1780472123631,48.46,67153.68,51.2,0.14749,0.00013,8.1735]
[1780472126821,48.46,67144.35,51.2,0.14624,0.00013,8.12595]
[1780472132695,48.46,67141.76,51.2,0.14581,0.00013,8.10699]
[1780472135718,48.46,67148.73,51.2,0.14674,0.00013,8.14246]
[1780472140754,48.46,67149.96,51.2,0.1469,0.00013,8.14831]
[1780472144344,48.46,67148.38,51.2,0.14668,0.00013,8.14001]
[1780472144433,48.46,67148.38,51.2,0.14668,0.00013,8.14001]
[1780472144481,48.46,67148.38,51.2,0.14668,0.00013,8.14001]
[1780472144598,48.46,67148.38,51.2,0.14668,0.00013,8.14001]
[1780472144607,48.46,67148.38,51.2,0.14668,0.00013,8.14001]
[1780472144721,48.46,67148.38,51.2,0.14668,0.00013,8.14001]
[1780472144775,48.46,67148.38,51.2,0.14668,0.00013,8.14001]
[1780472144876,48.46,67129.07,51.2,0.1441,0.00013,8.04124]
[1780472145048,48.46,67129.07,51.2,0.1441,0.00013,8.04124]
[1780472145467,48.46,67129.07,51.2,0.1441,0.00013,8.04124]
[1780472145789,48.46,67120.36,51.2,0.14295,0.00013,7.99659]
[1780472150052,48.45,67119.97,51.2,0.14287,0.00013,7.99371]
[1780472153230,48.42,67120.52,51.2,0.14277,0.00013,7.98989]
[1780472155565,48.42,67121.05,51.2,0.14283,0.00013,7.99214]
[1780472160291,48.36,67118.94,51.2,0.14227,0.00013,7.97082]
[1780472160699,48.36,67118.94,51.2,0.14227,0.00013,7.97082]
[1780472166936,48.29,67120.25,51.2,0.1421,0.00013,7.96451]
[1780472172978,48.24,67119.06,51.2,0.14166,0.00013,7.94786]
[1780472174645,48.23,67118.84,51.2,0.14159,0.00013,7.94511]
[1780472174863,48.23,67118.84,51.2,0.14159,0.00013,7.94511]
[1780472174992,48.22,67109.67,51.2,0.14034,0.00013,7.89632]
[1780472178040,48.22,67106.09,51.2,0.13986,0.00013,7.87758]
[1780472184056,48.21,67106.38,51.2,0.13986,0.00013,7.87757]
[1780472188169,48.21,67106.91,51.2,0.13991,0.00013,7.8797]
[1780472188179,48.21,67106.91,51.2,0.13991,0.00013,7.8797]
[1780472189091,48.21,67114.49,51.2,0.14089,0.00013,7.91804]
[1780472191636,48.2,67116.18,51.2,0.14111,0.00013,7.92643]
[1780472197147,48.2,67117.2,51.2,0.14112,0.00013,7.9241]
[1780472202182,48.19,67119.92,51.2,0.14146,0.00013,7.93736]
[1780472205040,48.19,67119.55,51.2,0.1414,0.00013,7.93533]
[1780472206210,48.19,67109.6,51.2,0.14009,0.00013,7.88414]
[1780472208637,48.19,67110.23,51.2,0.14017,0.00013,7.88732]
[1780472208738,48.19,67116.2,51.2,0.14095,0.00013,7.91778]
[1780472210690,48.19,67120.03,51.2,0.14145,0.00013,7.93726]
[1780472210844,48.19,67120.03,51.2,0.14145,0.00013,7.93726]
[1780472210904,48.19,67120.03,51.2,0.14145,0.00013,7.93726]
[1780472211244,48.19,67120.1,51.2,0.14146,0.00013,7.93748]
[1780472211550,48.19,67139.87,51.2,0.14407,0.00013,8.03865]
[1780472213611,48.19,67144.59,51.2,0.1447,0.00013,8.06267]
[1780472215796,48.18,67137.99,51.2,0.1438,0.00013,8.02819]
[1780472216120,48.18,67137.99,51.2,0.1438,0.00013,8.02819]
[1780472219386,48.18,67135.75,51.2,0.14349,0.00013,8.01609]
[1780472225349,48.17,67130.65,51.2,0.14277,0.00013,7.98862]
[1780472230787,48.17,67131.4,51.2,0.14285,0.00013,7.99169]
[1780472236427,48.16,67134.39,51.2,0.14321,0.00013,8.00558]
[1780472238662,48.16,67143.91,51.2,0.14447,0.00013,8.05394]
[1780472243788,48.16,67146.04,51.2,0.14472,0.00013,8.06394]
[1780472246504,48.15,67136.75,51.2,0.14346,0.00013,8.01539]
[1780472251550,48.15,67134.32,51.2,0.14313,0.00013,8.00243]
[1780472256036,48.14,67143.65,51.2,0.14426,0.00013,8.04355]
[1780472259402,48.14,67146.17,51.2,0.14459,0.00013,8.05606]
[1780472259575,48.14,67146.17,51.2,0.14459,0.00013,8.05606]
[1780472259901,48.14,67146.17,51.2,0.14459,0.00013,8.05606]
[1780472260050,48.14,67155.89,51.2,0.14588,0.00013,8.10557]
[1780472262628,48.14,67160.37,51.2,0.14648,0.00013,8.12838]
[1780472263815,48.14,67160.41,51.2,0.14648,0.00013,8.12839]
[1780472265926,48.14,67160.59,51.2,0.14649,0.00013,8.12894]
[1780472267274,48.13,67165.34,51.2,0.14712,0.00013,8.15295]
[1780472267956,48.13,67174.26,51.2,0.14831,0.00014,8.19826]
[1780472268661,48.13,67180.17,51.2,0.14912,0.00014,8.22864]
[1780472272006,48.13,67181.92,51.2,0.14934,0.00014,8.23702]
[1780472272854,48.13,67182.24,51.2,0.14937,0.00014,8.23831]
[1780472272859,48.13,67172.34,51.2,0.14803,0.00014,8.18742]
[1780472275867,48.12,67166.47,51.2,0.14722,0.00014,8.15692]
[1780472278929,48.12,67160.08,51.2,0.14635,0.00013,8.12374]
[1780472280745,48.12,67152.48,51.2,0.14533,0.00013,8.08449]
[1780472284773,48.12,67158.5,51.2,0.14612,0.00013,8.1149]
[1780472288801,48.12,67164.37,51.2,0.1469,0.00013,8.1446]
[1780472293859,48.11,67164.31,51.2,0.14687,0.00013,8.14356]
[1780472294843,48.11,67177.9,51.2,0.14871,0.00014,8.21327]
[1780472296717,48.11,67179.28,51.2,0.14889,0.00014,8.22019]
[1780472302292,48.11,67180.52,51.2,0.14904,0.00014,8.22599]
[1780472306425,48.11,67182.16,51.2,0.14926,0.00014,8.23422]
[1780472311150,48.11,67182.86,51.2,0.14935,0.00014,8.23759]
[1780472311751,48.11,67184.03,51.2,0.14942,0.00014,8.23763]
[1780472311962,48.11,67191.98,51.2,0.15051,0.00014,8.27849]
[1780472313281,48.1,67192.73,51.2,0.15061,0.00014,8.28219]
[1780472319011,48.1,67197.17,51.2,0.1512,0.00014,8.3044]
[1780472323763,48.1,67196.74,51.2,0.15113,0.00014,8.30171]
[1780472329082,48.1,67196.58,51.2,0.15109,0.00014,8.30027]
[1780472329457,48.1,67196.58,51.2,0.15109,0.00014,8.30027]
[1780472333229,48.09,67197.39,51.2,0.15119,0.00014,8.30402]
[1780472338550,48.09,67196.59,51.2,0.15107,0.00014,8.29942]
[1780472344188,48.09,67197.16,51.2,0.15113,0.00014,8.30182]
[1780472346202,48.09,67190.5,51.2,0.15021,0.00014,8.26734]
[1780472349789,48.09,67192.05,51.2,0.15042,0.00014,8.2752]
[1780472350076,48.08,67182.93,51.2,0.14917,0.00014,8.22804]
[1780472351694,48.08,67179.43,51.2,0.14869,0.00014,8.21003]
[1780472352772,48.08,67170.52,51.2,0.14747,0.00014,8.16384]
[1780472353282,48.08,67170.52,51.2,0.14747,0.00014,8.16384]
[1780472353294,48.08,67170.52,51.2,0.14747,0.00014,8.16384]
[1780472353536,48.08,67164.31,51.2,0.14663,0.00013,8.1318]
[1780472357861,48.08,67156.36,51.2,0.14555,0.00013,8.09062]
[1780472361364,48.08,67151.89,51.2,0.14493,0.00013,8.06696]
[1780472363324,48.07,67145.99,51.2,0.14413,0.00013,8.03603]
[1780472368358,48.07,67143.5,51.2,0.14377,0.00013,8.02238]
[1780472371792,48.07,67143.85,51.2,0.14381,0.00013,8.02384]
[1780472372853,48.07,67143.46,51.2,0.14367,0.00013,8.01574]
[1780472375863,48.06,67142.82,51.2,0.14357,0.00013,8.01197]
[1780472377576,48.06,67142.55,51.2,0.14353,0.00013,8.01026]
[1780472378378,48.06,67142.85,51.2,0.14356,0.00013,8.01164]
[1780472379334,48.06,67142.3,51.2,0.14349,0.00013,8.00865]
[1780472384471,48.06,67143.37,51.2,0.1436,0.00013,8.01315]
[1780472389506,48.05,67144.51,51.2,0.14373,0.00013,8.01807]
[1780472394541,48.05,67149.7,51.2,0.14439,0.00013,8.04371]
[1780472399576,48.04,67150.8,51.2,0.14451,0.00013,8.04826]
[1780472403832,48.04,67150.79,51.2,0.14449,0.00013,8.04746]
[1780472404049,48.04,67150.79,51.2,0.14449,0.00013,8.04746]
[1780472404611,48.03,67144.91,51.2,0.14369,0.00013,8.01674]
[1780472407008,48.03,67145.59,51.2,0.14378,0.00013,8.02003]
[1780472407602,48.03,67149.3,51.2,0.14426,0.00013,8.03864]
[1780472410609,48.03,67142.9,51.2,0.1434,0.00013,8.00533]
[1780472415688,48.02,67141.03,51.2,0.14312,0.00013,7.99464]
[1780472417819,48.02,67140.71,51.2,0.14307,0.00013,7.99282]
[1780472417887,48.02,67140.71,51.2,0.14307,0.00013,7.99282]
[1780472418290,48.02,67140.79,51.2,0.14307,0.00013,7.99289]
[1780472418511,48.02,67140.79,51.2,0.14307,0.00013,7.99289]
[1780472418786,48.02,67140.79,51.2,0.14307,0.00013,7.99289]
[1780472419041,48.02,67121.82,51.2,0.14057,0.00013,7.89554]
[1780472423879,48.02,67121.39,51.2,0.14051,0.00013,7.89326]
[1780472426816,48.02,67121.7,51.2,0.14054,0.00013,7.89466]
[1780472428117,48.02,67118.98,51.2,0.14018,0.00013,7.88056]
[1780472430847,48.01,67113.71,51.2,0.13947,0.00013,7.85285]
[1780472434105,48.01,67114.25,51.2,0.13944,0.00013,7.84903]
[1780472434287,48.01,67112.84,51.2,0.13925,0.00013,7.84158]
[1780472434352,48.01,67112.84,51.2,0.13925,0.00013,7.84158]
[1780472434823,48.01,67102.75,51.2,0.13793,0.00013,7.78971]
[1780472436861,48.01,67101.82,51.2,0.13781,0.00013,7.78482]
[1780472436925,48.01,67101.82,51.2,0.13781,0.00013,7.78482]
[1780472438979,48.01,67101.9,51.2,0.13781,0.00013,7.78497]
[1780472439091,48.01,67101.9,51.2,0.13781,0.00013,7.78497]
[1780472441046,48.0,67101.99,51.2,0.13782,0.00013,7.78517]
[1780472443114,48.0,67102.2,51.2,0.13784,0.00013,7.78597]
[1780472443887,48.0,67111.19,51.2,0.139,0.00013,7.83169]
[1780472447050,48.0,67109.61,51.2,0.13878,0.00013,7.82317]
[1780472447351,48.0,67109.17,51.2,0.13871,0.00013,7.8205]
[1780472449315,48.0,67110.1,51.2,0.13883,0.00013,7.82506]
[1780472449686,48.0,67110.1,51.2,0.13883,0.00013,7.82506]
[1780472455971,47.99,67108.19,51.2,0.13854,0.00013,7.8137]
[1780472459774,47.99,67106.29,51.2,0.13828,0.00013,7.80337]
[1780472460024,47.99,67106.29,51.2,0.13828,0.00013,7.80337]
[1780472463262,47.98,67097.14,51.2,0.13707,0.00013,7.75573]
[1780472469214,47.98,67101.41,51.2,0.13761,0.00013,7.77712]
[1780472475116,47.97,67103.51,51.2,0.13786,0.00013,7.78687]
[1780472476703,47.97,67102.22,51.2,0.13769,0.00013,7.78012]
[1780472476736,47.97,67102.22,51.2,0.13769,0.00013,7.78012]
[1780472476898,47.97,67102.22,51.2,0.13769,0.00013,7.78012]
[1780472476979,47.97,67102.22,51.2,0.13769,0.00013,7.78012]
[1780472477133,47.97,67102.22,51.2,0.13769,0.00013,7.78012]
[1780472477160,47.97,67102.22,51.2,0.13769,0.00013,7.78012]
[1780472477207,47.97,67102.22,51.2,0.13769,0.00013,7.78012]
[1780472477288,47.97,67102.22,51.2,0.13769,0.00013,7.78012]
[1780472477276,47.97,67088.95,51.2,0.13596,0.00013,7.71197]
[1780472477520,47.97,67088.95,51.2,0.13596,0.00013,7.71197]
[1780472478269,47.97,67088.95,51.2,0.13596,0.00013,7.71197]
[1780472478272,47.97,67083.08,51.2,0.13521,0.00013,7.68182]
[1780472478689,47.97,67083.08,51.2,0.13521,0.00013,7.68182]
[1780472478729,47.97,67083.08,51.2,0.13521,0.00013,7.68182]
[1780472478990,47.97,67083.08,51.2,0.13521,0.00013,7.68182]
[1780472479903,47.97,67083.06,51.2,0.1352,0.00013,7.68172]
[1780472480279,47.97,67083.06,51.2,0.1352,0.00013,7.68172]
[1780472482227,47.97,67082.19,51.2,0.13509,0.00013,7.67705]
[1780472483621,47.97,67082.42,51.2,0.13511,0.00013,7.67791]
[1780472483634,47.97,67082.42,51.2,0.13511,0.00013,7.67791]
[1780472483852,47.97,67082.42,51.2,0.13511,0.00013,7.67791]
[1780472484182,47.97,67078.73,51.2,0.13463,0.00013,7.65882]
[1780472485468,47.97,67074.92,51.2,0.13414,0.00013,7.63937]
[1780472485483,47.97,67074.92,51.2,0.13414,0.00013,7.63937]
[1780472489046,47.96,67072.17,51.2,0.13377,0.00013,7.62456]
[1780472489216,47.96,67072.17,51.2,0.13377,0.00013,7.62456]
[1780472489291,47.96,67072.17,51.2,0.13377,0.00013,7.62456]
[1780472489304,47.96,67063.53,51.2,0.13267,0.00013,7.58033]
[1780472490060,47.96,67063.53,51.2,0.13267,0.00013,7.58033]
[1780472490204,47.96,67063.53,51.2,0.13267,0.00013,7.58033]
[1780472490285,47.96,67052.61,51.2,0.13129,0.00013,7.52474]
[1780472490457,47.96,67052.61,51.2,0.13129,0.00013,7.52474]
[1780472490790,47.96,67052.61,51.2,0.13129,0.00013,7.52474]
[1780472491236,47.96,67047.64,51.2,0.13057,0.00013,7.49303]
[1780472493792,47.96,67047.43,51.2,0.13053,0.00013,7.49145]
[1780472494258,47.96,67035.93,51.2,0.12909,0.00012,7.43279]
[1780472496431,47.95,67032.59,51.2,0.12867,0.00012,7.41551]
[1780472496468,47.95,67032.59,51.2,0.12867,0.00012,7.41551]
[1780472496513,47.95,67032.59,51.2,0.12867,0.00012,7.41551]
[1780472496705,47.95,67032.59,51.2,0.12867,0.00012,7.41551]
[1780472497284,47.95,67023.78,51.2,0.12758,0.00012,7.37086]
[1780472497375,47.95,67023.78,51.2,0.12758,0.00012,7.37086]
[1780472497384,47.95,67023.78,51.2,0.12758,0.00012,7.37086]
[1780472498291,47.95,67020.65,51.2,0.12719,0.00012,7.35486]
[1780472498678,47.95,67020.65,51.2,0.12719,0.00012,7.35486]
[1780472498893,47.95,67020.65,51.2,0.12719,0.00012,7.35486]
[1780472498936,47.95,67020.65,51.2,0.12719,0.00012,7.35486]
[1780472499539,47.95,67018.68,51.2,0.12694,0.00012,7.34474]
[1780472499932,47.95,67018.68,51.2,0.12694,0.00012,7.34474]
[1780472501014,47.95,67016.34,51.2,0.12666,0.00012,7.33291]
[1780472501324,47.95,67016.34,51.2,0.12666,0.00012,7.33291]
[1780472501321,47.95,67027.55,51.2,0.12804,0.00012,7.38961]
[1780472502212,47.95,67027.55,51.2,0.12804,0.00012,7.38961]
[1780472503073,47.95,67031.37,51.2,0.1285,0.00012,7.40881]
[1780472506922,47.95,67026.44,51.2,0.12788,0.00012,7.38317]
[1780472506967,47.95,67026.44,51.2,0.12788,0.00012,7.38317]
[1780472509126,47.95,67024.89,51.2,0.12767,0.00012,7.37478]
[1780472510472,47.94,67024.07,51.2,0.12757,0.00012,7.37036]
[1780472515119,47.94,67029.96,51.2,0.12828,0.00012,7.3995]
[1780472516151,47.94,67029.78,51.2,0.12824,0.00012,7.39823]
[1780472516166,47.94,67029.78,51.2,0.12824,0.00012,7.39823]
[1780472516888,47.94,67027.52,51.2,0.12796,0.00012,7.38678]
[1780472516949,47.94,67019.0,51.2,0.12691,0.00012,7.34346]
[1780472517972,47.94,67019.0,51.2,0.12691,0.00012,7.34346]
[1780472518332,47.94,67019.0,51.2,0.12691,0.00012,7.34346]
[1780472518475,47.94,67017.06,51.2,0.12667,0.00012,7.33355]
[1780472520782,47.94,67016.52,51.2,0.1266,0.00012,7.33065]
[1780472521073,47.94,67016.52,51.2,0.1266,0.00012,7.33065]
[1780472523077,47.94,67016.03,51.2,0.12653,0.00012,7.32771]
[1780472523216,47.94,67016.03,51.2,0.12653,0.00012,7.32771]
[1780472523740,47.93,67013.24,51.2,0.12617,0.00012,7.31315]
[1780472525438,47.93,67010.01,51.2,0.12577,0.00012,7.29662]
[1780472527245,47.93,67009.31,51.2,0.12568,0.00012,7.2929]
[1780472527670,47.93,67008.82,51.2,0.12561,0.00012,7.28988]
[1780472527752,47.93,67008.82,51.2,0.12561,0.00012,7.28988]
[1780472527883,47.93,67008.82,51.2,0.12561,0.00012,7.28988]
[1780472528493,47.93,67007.2,51.2,0.12541,0.00012,7.28169]
[1780472533868,47.92,66998.81,51.2,0.12436,0.00012,7.23814]
[1780472534230,47.92,66998.81,51.2,0.12436,0.00012,7.23814]
[1780472534421,47.92,66999.59,51.2,0.12445,0.00012,7.2416]
[1780472538522,47.92,66994.28,51.2,0.12379,0.00012,7.21418]
[1780472538528,47.92,66994.28,51.2,0.12379,0.00012,7.21418]
[1780472538978,47.92,66994.28,51.2,0.12379,0.00012,7.21418]
[1780472539238,47.92,66994.28,51.2,0.12379,0.00012,7.21418]
[1780472540289,47.92,66994.06,51.2,0.12375,0.00012,7.21265]
[1780472542209,47.91,66999.18,51.2,0.12437,0.00012,7.23824]
[1780472542327,47.91,66999.18,51.2,0.12437,0.00012,7.23824]
[1780472547641,47.9,67003.75,51.2,0.12487,0.00012,7.25939]
[1780472552302,47.9,67003.03,51.2,0.12476,0.00012,7.25492]
[1780472554048,47.9,67006.79,51.2,0.12513,0.00012,7.26747]
[1780472554560,47.9,67006.7,51.2,0.12511,0.00012,7.26671]
[1780472554801,47.9,67006.7,51.2,0.12511,0.00012,7.26671]
[1780472554853,47.9,67006.7,51.2,0.12511,0.00012,7.26671]
[1780472555278,47.9,67006.7,51.2,0.12511,0.00012,7.26671]
[1780472555360,47.89,67012.94,51.2,0.12586,0.00012,7.29795]
[1780472555480,47.89,67012.94,51.2,0.12586,0.00012,7.29795]
[1780472555699,47.89,67028.85,51.2,0.12782,0.00012,7.37845]
[1780472557423,47.89,67028.85,51.2,0.12782,0.00012,7.37845]
[1780472558886,47.89,67035.03,51.2,0.12857,0.00012,7.40948]
[1780472560035,47.89,67036.22,51.2,0.12872,0.00012,7.41535]
[1780472561260,47.89,67036.78,51.2,0.12878,0.00012,7.41803]
[1780472561361,47.89,67036.68,51.2,0.12877,0.00012,7.41735]
[1780472561906,47.89,67036.68,51.2,0.12877,0.00012,7.41735]
[1780472562014,47.89,67036.68,51.2,0.12877,0.00012,7.41735]
[1780472563741,47.89,67045.31,51.2,0.12983,0.00013,7.46075]
[1780472565198,47.89,67045.43,51.2,0.12984,0.00013,7.46112]
[1780472566069,47.89,67044.41,51.2,0.12971,0.00012,7.45569]
[1780472566172,47.89,67044.41,51.2,0.12971,0.00012,7.45569]
[1780472566242,47.88,67050.7,51.2,0.13049,0.00013,7.48737]
[1780472567393,47.88,67050.7,51.2,0.13049,0.00013,7.48737]
[1780472573434,47.87,67055.98,51.2,0.13108,0.00013,7.51146]
[1780472573891,47.87,67056.18,51.2,0.1311,0.00013,7.51231]
[1780472575367,47.87,67056.29,51.2,0.13111,0.00013,7.51271]
[1780472580875,47.86,67061.87,51.2,0.13179,0.00013,7.54009]
[1780472581642,47.86,67061.87,51.2,0.13179,0.00013,7.54009]
[1780472583762,47.86,67062.04,51.2,0.1318,0.00013,7.54058]
[1780472586592,47.86,67062.14,51.2,0.13181,0.00013,7.54091]
[1780472586854,47.86,67062.14,51.2,0.13181,0.00013,7.54091]
[1780472587061,47.86,67062.14,51.2,0.13181,0.00013,7.54091]
[1780472587310,47.86,67062.14,51.2,0.13181,0.00013,7.54091]
[1780472587383,47.86,67073.27,51.2,0.1332,0.00013,7.59719]
[1780472587926,47.86,67073.27,51.2,0.1332,0.00013,7.59719]
[1780472587962,47.86,67079.29,51.2,0.13397,0.00013,7.62769]
[1780472588951,47.86,67079.29,51.2,0.13397,0.00013,7.62769]
[1780472589694,47.86,67081.42,51.2,0.13423,0.00013,7.63839]
[1780472590513,47.85,67080.92,51.2,0.13416,0.00013,7.63542]
[1780472592659,47.85,67082.83,51.2,0.1344,0.00013,7.645]
[1780472593456,47.85,67082.83,51.2,0.1344,0.00013,7.645]
[1780472595270,47.85,67082.39,51.2,0.13433,0.00013,7.64222]
[1780472595652,47.85,67082.05,51.2,0.13427,0.00013,7.63986]
[1780472596269,47.85,67082.05,51.2,0.13427,0.00013,7.63986]
[1780472597037,47.85,67084.98,51.2,0.13464,0.00013,7.65465]
[1780472597069,47.85,67084.98,51.2,0.13464,0.00013,7.65465]
[1780472597306,47.85,67084.98,51.2,0.13464,0.00013,7.65465]
[1780472597406,47.84,67088.13,51.2,0.13504,0.00013,7.67068]
[1780472597990,47.84,67088.13,51.2,0.13504,0.00013,7.67068]
[1780472598185,47.84,67088.13,51.2,0.13504,0.00013,7.67068]
[1780472599209,47.84,67093.43,51.2,0.13572,0.00013,7.69783]
[1780472600181,47.84,67096.96,51.2,0.13617,0.00013,7.71578]
[1780472605978,47.84,67099.71,51.2,0.1365,0.00013,7.72881]
[1780472606374,47.84,67099.71,51.2,0.1365,0.00013,7.72881]
[1780472606733,47.84,67099.96,51.2,0.13653,0.00013,7.72975]
[1780472610224,47.84,67101.09,51.2,0.13666,0.00013,7.73522]
[1780472610590,47.83,67102.38,51.2,0.13682,0.00013,7.74149]
[1780472610784,47.83,67102.38,51.2,0.13682,0.00013,7.74149]
[1780472611319,47.83,67102.38,51.2,0.13682,0.00013,7.74149]
[1780472611376,47.83,67114.07,51.2,0.13825,0.00013,7.79537]
[1780472612092,47.83,67120.44,51.2,0.13909,0.00013,7.82811]
[1780472614234,47.83,67121.0,51.2,0.13916,0.00013,7.83079]
[1780472615571,47.83,67121.88,51.2,0.13926,0.00013,7.83492]
[1780472617061,47.83,67121.88,51.2,0.13926,0.00013,7.83472]
[1780472617118,47.83,67121.88,51.2,0.13926,0.00013,7.83472]
[1780472617506,47.83,67123.03,51.2,0.1394,0.00013,7.84043]
[1780472617769,47.83,67123.03,51.2,0.1394,0.00013,7.84043]
[1780472619058,47.83,67126.03,51.2,0.13979,0.00013,7.85566]
[1780472619558,47.83,67127.06,51.2,0.13992,0.00013,7.86065]
[1780472624972,47.82,67126.48,51.2,0.13983,0.00013,7.85702]
[1780472632232,47.82,67128.15,51.2,0.14002,0.00013,7.86468]
[1780472633272,47.82,67128.15,51.2,0.14002,0.00013,7.86468]
[1780472633291,47.82,67128.15,51.2,0.14002,0.00013,7.86468]
[1780472634309,47.82,67128.23,51.2,0.14003,0.00013,7.86498]
[1780472634334,47.82,67140.51,51.2,0.14165,0.00013,7.92811]
[1780472636485,47.81,67147.69,51.2,0.14259,0.00013,7.96458]
[1780472641524,47.81,67147.84,51.2,0.14259,0.00013,7.96463]
[1780472642541,47.81,67139.15,51.2,0.14143,0.00013,7.91963]
[1780472645166,47.81,67132.92,51.2,0.14059,0.00013,7.88702]
[1780472648408,47.8,67131.3,51.2,0.14037,0.00013,7.87849]
[1780472648450,47.8,67120.32,51.2,0.13892,0.00013,7.82179]
[1780472648724,47.8,67120.32,51.2,0.13892,0.00013,7.82179]
[1780472649728,47.8,67117.47,51.2,0.13855,0.00013,7.80714]
[1780472650544,47.8,67114.31,51.2,0.13813,0.00013,7.79081]
[1780472650782,47.8,67114.31,51.2,0.13813,0.00013,7.79081]
[1780472651420,47.8,67114.31,51.2,0.13813,0.00013,7.79081]
[1780472651501,47.8,67114.68,51.2,0.13818,0.00013,7.79267]
[1780472653591,47.8,67114.19,51.2,0.13812,0.00013,7.79007]
[1780472653598,47.8,67114.19,51.2,0.13812,0.00013,7.79007]
[1780472653972,47.8,67114.19,51.2,0.13812,0.00013,7.79007]
[1780472655134,47.8,67114.28,51.2,0.13813,0.00013,7.7905]
[1780472655410,47.8,67114.93,51.2,0.13821,0.00013,7.79387]
[1780472657233,47.8,67113.83,51.2,0.13807,0.00013,7.78824]
[1780472661128,47.8,67113.78,51.2,0.13805,0.00013,7.7876]
[1780472661458,47.8,67113.27,51.2,0.13798,0.00013,7.78488]
[1780472664482,47.8,67107.37,51.2,0.13721,0.00013,7.75435]
[1780472669517,47.8,67105.95,51.2,0.13702,0.00013,7.74689]
[1780472670299,47.8,67105.95,51.2,0.13702,0.00013,7.74689]
[1780472673185,47.8,67105.44,51.2,0.13687,0.00013,7.73827]
[1780472673247,47.8,67105.44,51.2,0.13687,0.00013,7.73827]
[1780472673545,47.8,67097.35,51.2,0.13582,0.00013,7.69674]
[1780472674719,47.8,67095.42,51.2,0.13557,0.00013,7.68689]
[1780472675449,47.8,67095.42,51.2,0.13557,0.00013,7.68689]
[1780472680611,47.8,67099.42,51.2,0.13609,0.00013,7.70761]
[1780472680822,47.8,67099.42,51.2,0.13609,0.00013,7.70761]
[1780472690529,47.8,67103.0,51.2,0.13656,0.00013,7.72594]
[1780472690691,47.8,67104.56,51.2,0.13676,0.00013,7.73393]
[1780472692187,47.8,67104.56,51.2,0.13676,0.00013,7.73393]
[1780472692260,47.8,67104.56,51.2,0.13676,0.00013,7.73393]
[1780472695726,47.8,67111.6,51.2,0.13767,0.00013,7.76982]
[1780472698296,47.8,67112.45,51.2,0.13778,0.00013,7.77411]
[1780472700028,47.8,67120.4,51.2,0.13881,0.00013,7.81468]
[1780472700781,47.8,67120.4,51.2,0.13881,0.00013,7.81468]
[1780472700883,47.8,67123.17,51.2,0.13917,0.00013,7.82889]
[1780472701638,47.8,67123.17,51.2,0.13917,0.00013,7.82889]
[1780472701769,47.8,67122.62,51.2,0.1391,0.00013,7.82614]
[1780472703099,47.8,67122.62,51.2,0.1391,0.00013,7.82614]
[1780472706137,47.8,67123.97,51.2,0.13927,0.00013,7.83298]
[1780472709795,47.8,67124.08,51.2,0.13929,0.00013,7.83369]
[1780472710614,47.8,67124.72,51.2,0.13938,0.00013,7.83705]
[1780472714665,47.8,67123.78,51.2,0.13926,0.00013,7.83248]
[1780472715614,47.8,67123.78,51.2,0.13926,0.00013,7.83248]
[1780472715464,47.8,67114.78,51.2,0.13808,0.00013,7.78627]
[1780472716598,47.8,67114.78,51.2,0.13808,0.00013,7.78627]
[1780472715867,47.8,67105.27,51.2,0.13684,0.00013,7.73733]
[1780472717092,47.8,67105.27,51.2,0.13684,0.00013,7.73733]
[1780472717488,47.8,67101.28,51.2,0.13633,0.00013,7.71685]
[1780472720281,47.8,67100.49,51.2,0.13623,0.00013,7.71284]
[1780472720382,47.8,67100.35,51.2,0.13621,0.00013,7.71212]
[1780472721118,47.8,67100.35,51.2,0.13621,0.00013,7.71212]
[1780472721346,47.8,67100.35,51.2,0.13621,0.00013,7.71212]
[1780472721351,47.8,67100.35,51.2,0.13621,0.00013,7.71212]
[1780472721452,47.8,67100.08,51.2,0.13617,0.00013,7.71076]
[1780472723419,47.8,67101.31,51.2,0.13633,0.00013,7.71709]
[1780472723818,47.8,67104.29,51.2,0.13672,0.00013,7.73238]
[1780472724607,47.8,67104.29,51.2,0.13672,0.00013,7.73238]
[1780472725070,47.8,67116.4,51.2,0.13829,0.00013,7.79453]
[1780472726297,47.8,67116.4,51.2,0.13829,0.00013,7.79453]
[1780472726302,47.8,67122.42,51.2,0.13908,0.00013,7.82548]
[1780472727283,47.8,67122.42,51.2,0.13908,0.00013,7.82548]
[1780472727314,47.8,67122.42,51.2,0.13908,0.00013,7.82548]
[1780472728111,47.8,67122.62,51.2,0.13911,0.00013,7.82646]
[1780472729268,47.8,67119.7,51.2,0.13873,0.00013,7.81152]
[1780472730312,47.8,67115.55,51.2,0.13818,0.00013,7.79021]
[1780472731407,47.8,67114.7,51.2,0.13807,0.00013,7.78587]
[1780472731596,47.8,67114.7,51.2,0.13807,0.00013,7.78587]
[1780472732610,47.8,67103.21,51.2,0.1365,0.00013,7.72096]
[1780472732798,47.8,67103.21,51.2,0.1365,0.00013,7.72096]
[1780472733600,47.8,67103.21,51.2,0.1365,0.00013,7.72096]
[1780472732988,47.8,67099.99,51.2,0.13608,0.00013,7.70443]
[1780472733752,47.8,67099.99,51.2,0.13608,0.00013,7.70443]
[1780472734134,47.8,67099.99,51.2,0.13608,0.00013,7.70443]
[1780472734224,47.8,67099.95,51.2,0.13607,0.00013,7.70426]
[1780472735993,47.8,67098.4,51.2,0.13587,0.00013,7.69634]
[1780472735999,47.8,67098.4,51.2,0.13587,0.00013,7.69634]
[1780472736033,47.8,67098.4,51.2,0.13587,0.00013,7.69634]
[1780472736041,47.8,67098.4,51.2,0.13587,0.00013,7.69634]
[1780472736092,47.8,67098.4,51.2,0.13587,0.00013,7.69634]
[1780472736402,47.8,67098.4,51.2,0.13587,0.00013,7.69634]
[1780472736466,47.8,67098.4,51.2,0.13587,0.00013,7.69634]
[1780472736619,47.8,67098.4,51.2,0.13587,0.00013,7.69634]
[1780472736854,47.8,67098.47,51.2,0.13589,0.00013,7.69678]
[1780472737106,47.8,67126.88,51.2,0.13959,0.00013,7.84274]
[1780472738931,47.8,67131.52,51.2,0.1402,0.00013,7.86669]
[1780472740210,47.8,67131.58,51.2,0.14021,0.00013,7.86702]
[1780472741880,47.8,67133.46,51.2,0.14046,0.00013,7.87672]
[1780472746228,47.8,67139.6,51.2,0.14128,0.00013,7.90836]
[1780472752141,47.8,67138.7,51.2,0.14115,0.00013,7.90346]
[1780472755127,47.8,67138.93,51.2,0.14118,0.00013,7.90461]
[1780472760358,47.8,67139.1,51.2,0.1412,0.00013,7.90542]
[1780472761591,47.8,67140.07,51.2,0.14133,0.00013,7.9104]
[1780472767247,47.8,67149.83,51.2,0.14263,0.00013,7.96084]
[1780472772283,47.8,67149.56,51.2,0.14259,0.00013,7.9594]
[1780472775305,47.8,67155.44,51.2,0.14337,0.00013,7.98946]
[1780472780339,47.8,67161.47,51.2,0.14418,0.00013,8.02053]
[1780472781179,47.8,67161.47,51.2,0.14418,0.00013,8.02053]
[1780472781555,47.8,67161.47,51.2,0.14418,0.00013,8.02053]
[1780472781577,47.8,67162.42,51.2,0.14431,0.00013,8.02548]
[1780472785072,47.8,67166.45,51.2,0.14486,0.00013,8.04643]
[1780472788682,47.8,67164.45,51.2,0.14459,0.00013,8.03625]
[1780472790669,47.8,67170.36,51.2,0.14539,0.00014,8.06691]
[1780472790781,47.8,67172.66,51.2,0.1457,0.00014,8.07887]
[1780472791423,47.8,67173.16,51.2,0.14569,0.00014,8.07554]
[1780472796459,47.8,67175.36,51.2,0.14601,0.00014,8.08769]
[1780472801495,47.8,67174.71,51.2,0.14593,0.00014,8.0846]
[1780472806451,47.81,67172.63,51.2,0.14565,0.00014,8.07395]
[1780472808254,47.81,67178.47,51.2,0.14645,0.00014,8.10455]
[1780472813773,47.81,67183.94,51.2,0.14721,0.00014,8.13354]
[1780472814113,47.81,67183.94,51.2,0.14721,0.00014,8.13354]
[1780472818483,47.81,67178.1,51.2,0.14642,0.00014,8.10352]
[1780472824008,47.81,67181.48,51.2,0.14688,0.00014,8.12101]
[1780472825075,47.81,67183.98,51.2,0.14723,0.00014,8.13406]
[1780472830698,47.82,67184.87,51.2,0.14737,0.00014,8.13932]
[1780472834726,47.82,67192.97,51.2,0.14849,0.00014,8.18164]
[1780472835083,47.82,67192.97,51.2,0.14849,0.00014,8.18164]
[1780472840768,47.82,67197.48,51.2,0.14912,0.00014,8.20561]
[1780472845803,47.82,67198.15,51.2,0.14923,0.00014,8.20944]
[1780472849784,47.82,67199.37,51.2,0.1494,0.00014,8.21598]
[1780472850663,47.82,67199.37,51.2,0.1494,0.00014,8.21598]
[1780472856366,47.83,67200.56,51.2,0.14948,0.00014,8.21641]
[1780472861915,47.83,67202.51,51.2,0.14976,0.00014,8.22682]
[1780472866950,47.83,67204.76,51.2,0.15008,0.00014,8.23881]
[1780472871985,47.83,67205.22,51.2,0.15015,0.00014,8.24147]
[1780472875685,47.83,67205.37,51.2,0.15018,0.00014,8.24239]
[1780472878923,47.83,67208.39,51.2,0.1506,0.00014,8.25824]
[1780472880448,47.83,67208.0,51.2,0.15055,0.00014,8.25627]
[1780472880606,47.83,67208.0,51.2,0.15055,0.00014,8.25627]
[1780472880708,47.83,67208.0,51.2,0.15055,0.00014,8.25627]
[1780472880746,47.83,67208.18,51.2,0.15058,0.00014,8.2573]
[1780472882540,47.83,67209.08,51.2,0.1507,0.00014,8.26199]
[1780472882684,47.83,67208.48,51.2,0.15062,0.00014,8.25893]
[1780472882916,47.83,67208.48,51.2,0.15062,0.00014,8.25893]
[1780472883077,47.83,67200.44,51.2,0.14951,0.00014,8.21733]
[1780472884401,47.83,67200.44,51.2,0.14951,0.00014,8.21733]
[1780472890287,47.84,67202.02,51.2,0.14974,0.00014,8.22594]
[1780472896168,47.84,67202.97,51.2,0.14988,0.00014,8.23134]
[1780472897029,47.84,67202.97,51.2,0.14988,0.00014,8.23134]
[1780472903217,47.84,67205.52,51.2,0.15024,0.00014,8.24474]
[1780472908252,47.84,67200.55,51.2,0.14956,0.00014,8.21928]
[1780472911567,47.84,67199.82,51.2,0.14947,0.00014,8.21577]
[1780472912280,47.84,67191.63,51.2,0.14827,0.00014,8.16775]
[1780472914727,47.85,67181.36,51.2,0.14687,0.00014,8.1148]
[1780472916468,47.85,67177.23,51.2,0.14631,0.00014,8.09347]
[1780472916669,47.85,67176.6,51.2,0.14622,0.00014,8.09033]
[1780472917216,47.85,67176.6,51.2,0.14622,0.00014,8.09033]
[1780472917784,47.85,67177.22,51.2,0.14631,0.00014,8.09353]
[1780472918095,47.85,67177.22,51.2,0.14631,0.00014,8.09353]
[1780472918322,47.85,67176.13,51.2,0.14616,0.00014,8.0879]
[1780472920780,47.85,67175.83,51.2,0.14612,0.00014,8.08636]
[1780472920839,47.85,67176.18,51.2,0.14617,0.00014,8.08817]
[1780472921343,47.85,67176.11,51.2,0.14616,0.00014,8.0878]
[1780472926379,47.85,67176.83,51.2,0.14625,0.00014,8.09148]
[1780472931414,47.84,67178.76,51.2,0.14651,0.00014,8.10134]
[1780472936449,47.85,67178.74,51.2,0.14651,0.00014,8.10129]
[1780472941484,47.84,67177.09,51.2,0.14628,0.00014,8.09257]
[1780472946521,47.84,67175.72,51.2,0.1461,0.00014,8.08545]
[1780472949335,47.84,67175.75,51.2,0.1461,0.00014,8.08569]
[1780472953484,47.84,67173.98,51.2,0.14586,0.00014,8.07662]
[1780472955552,47.84,67175.07,51.2,0.14601,0.00014,8.08226]
[1780472959023,47.84,67177.36,51.2,0.14632,0.00014,8.09402]
[1780472959037,47.84,67177.36,51.2,0.14632,0.00014,8.09402]
[1780472959610,47.84,67186.16,51.2,0.14752,0.00014,8.13946]
[1780472960137,47.84,67186.16,51.2,0.14752,0.00014,8.13946]
[1780472960191,47.84,67186.16,51.2,0.14752,0.00014,8.13946]
[1780472960780,47.84,67186.16,51.2,0.14752,0.00014,8.13946]
[1780472961625,47.84,67190.91,51.2,0.14817,0.00014,8.16407]
[1780472963096,47.84,67190.84,51.2,0.14816,0.00014,8.16368]
[1780472963669,47.84,67190.84,51.2,0.14816,0.00014,8.16368]
[1780472963746,47.85,67184.63,51.2,0.14732,0.00014,8.13176]
[1780472963934,47.85,67184.63,51.2,0.14732,0.00014,8.13176]
[1780472964649,47.85,67177.57,51.2,0.14635,0.00014,8.09529]
[1780472969684,47.84,67175.95,51.2,0.14612,0.00014,8.08656]
[1780472970780,47.84,67175.95,51.2,0.14612,0.00014,8.08656]
[1780472970844,47.84,67175.87,51.2,0.14611,0.00014,8.08611]
[1780472973040,47.84,67175.61,51.2,0.14599,0.00014,8.07879]
[1780472973215,47.84,67175.61,51.2,0.14599,0.00014,8.07879]
[1780472973366,47.84,67175.61,51.2,0.14599,0.00014,8.07879]
[1780472973867,47.84,67175.61,51.2,0.14599,0.00014,8.07879]
[1780472973857,47.84,67193.39,51.2,0.14842,0.00014,8.17073]
[1780472974048,47.84,67193.39,51.2,0.14842,0.00014,8.17073]
[1780472974719,47.84,67198.54,51.2,0.14913,0.00014,8.19736]
[1780472979906,47.84,67206.0,51.2,0.15016,0.00014,8.23612]
[1780472980786,47.84,67206.0,51.2,0.15016,0.00014,8.23612]
[1780472981063,47.84,67206.52,51.2,0.15023,0.00014,8.23879]
[1780472981769,47.84,67212.56,51.2,0.15107,0.00014,8.27004]
[1780472982873,47.84,67212.56,51.2,0.15107,0.00014,8.27004]
[1780472986734,47.84,67215.17,51.2,0.15142,0.00014,8.28325]
[1780472988819,47.84,67209.45,51.2,0.15063,0.00014,8.2537]
[1780472993854,47.85,67209.35,51.2,0.15063,0.00014,8.25369]
[1780472997882,47.85,67214.97,51.2,0.15142,0.00014,8.28322]
[1780472999205,47.85,67215.14,51.2,0.15145,0.00014,8.28416]
[1780472999896,47.85,67215.91,51.2,0.15156,0.00014,8.28832]
[1780473000254,47.85,67215.91,51.2,0.15156,0.00014,8.28832]
[1780473001618,47.85,67215.91,51.2,0.15156,0.00014,8.28849]
[1780473001910,47.85,67215.35,51.2,0.15149,0.00014,8.28577]
[1780473002474,47.85,67215.35,51.2,0.15149,0.00014,8.28577]
[1780473002917,47.85,67215.21,51.2,0.15147,0.00014,8.28523]
[1780473003246,47.85,67215.21,51.2,0.15147,0.00014,8.28523]
[1780473003924,47.85,67215.46,51.2,0.15151,0.00014,8.28664]
[1780473005939,47.85,67207.21,51.2,0.15038,0.00014,8.24421]
[1780473010974,47.86,67207.59,51.2,0.15045,0.00014,8.24701]
[1780473014776,47.86,67217.64,51.2,0.15186,0.00014,8.2995]
[1780473020038,47.86,67217.8,51.2,0.1519,0.00014,8.30084]
[1780473025417,47.87,67217.79,51.2,0.1519,0.00014,8.30118]
[1780473025883,47.87,67217.79,51.2,0.1519,0.00014,8.30118]
[1780473025628,47.87,67217.9,51.2,0.15192,0.00014,8.30185]
[1780473026087,47.87,67217.9,51.2,0.15192,0.00014,8.30185]
[1780473026707,47.87,67217.9,51.2,0.15192,0.00014,8.30185]
[1780473026798,47.87,67211.92,51.2,0.1511,0.00014,8.27107]
[1780473031027,47.87,67210.92,51.2,0.15096,0.00014,8.2659]
[1780473031086,47.87,67210.92,51.2,0.15096,0.00014,8.2659]
[1780473031118,47.87,67213.08,51.2,0.15117,0.00014,8.27121]
[1780473032234,47.87,67213.08,51.2,0.15117,0.00014,8.27121]
[1780473032351,47.87,67213.08,51.2,0.15117,0.00014,8.27121]
[1780473034919,47.87,67220.16,51.2,0.15218,0.00014,8.30854]
[1780473038221,47.87,67223.55,51.2,0.15266,0.00014,8.32633]
[1780473038257,47.87,67224.33,51.2,0.15277,0.00014,8.33049]
[1780473039459,47.87,67224.33,51.2,0.15277,0.00014,8.33049]
[1780473043893,47.88,67220.03,51.2,0.15218,0.00014,8.3086]
[1780473046205,47.88,67221.72,51.2,0.15242,0.00014,8.31761]
[1780473046223,47.88,67221.34,51.2,0.15237,0.00014,8.31573]
[1780473047253,47.88,67221.34,51.2,0.15237,0.00014,8.31573]
[1780473047322,47.88,67221.79,51.2,0.15244,0.00014,8.3182]
[1780473051567,47.88,67219.35,51.2,0.15211,0.00014,8.30586]
[1780473052948,47.88,67212.73,51.2,0.1512,0.00014,8.27192]
[1780473053332,47.88,67212.73,51.2,0.1512,0.00014,8.27192]
[1780473053450,47.88,67212.73,51.2,0.1512,0.00014,8.27192]
[1780473053539,47.88,67210.5,51.2,0.15089,0.00014,8.26039]
[1780473054280,47.88,67218.15,51.2,0.15196,0.00014,8.30019]
[1780473055531,47.88,67218.15,51.2,0.15196,0.00014,8.30019]
[1780473061329,47.89,67222.58,51.2,0.1526,0.00014,8.32422]
[1780473062133,47.89,67222.58,51.2,0.1526,0.00014,8.32422]
[1780473062199,47.89,67222.58,51.2,0.1526,0.00014,8.32422]
[1780473067371,47.89,67223.84,51.2,0.1528,0.00014,8.3316]
[1780473072406,47.9,67223.56,51.2,0.15278,0.00014,8.33082]
[1780473076604,47.9,67220.66,51.2,0.15239,0.00014,8.31628]
[1780473077441,47.9,67212.13,51.2,0.15121,0.00014,8.27254]
[1780473082476,47.9,67211.38,51.2,0.15113,0.00014,8.26927]
[1780473087511,47.91,67211.38,51.2,0.15114,0.00014,8.26988]
[1780473089997,47.91,67211.45,51.2,0.15116,0.00014,8.27036]
[1780473090533,47.91,67209.37,51.2,0.15088,0.00014,8.25984]
[1780473092313,47.91,67209.2,51.2,0.15077,0.00014,8.25313]
[1780473097580,47.92,67205.92,51.2,0.15034,0.00014,8.23713]
[1780473099597,47.92,67199.65,51.2,0.14949,0.00014,8.20507]
[1780473104632,47.92,67199.98,51.2,0.14956,0.00014,8.20778]
[1780473108660,47.93,67206.13,51.2,0.15043,0.00014,8.24021]
[1780473113695,47.93,67208.95,51.2,0.15083,0.00014,8.25518]
[1780473116349,47.93,67208.98,51.2,0.15084,0.00014,8.25548]
[1780473121565,47.93,67210.61,51.2,0.15107,0.00014,8.26437]
[1780473127792,47.94,67214.82,51.2,0.15169,0.00014,8.28721]
[1780473131929,47.94,67215.82,51.2,0.15184,0.00014,8.2929]
[1780473132030,47.94,67217.07,51.2,0.15202,0.00014,8.2997]
[1780473136216,47.94,67218.29,51.2,0.15221,0.00014,8.30646]
[1780473137450,47.94,67221.2,51.2,0.15262,0.00014,8.32165]
[1780473137821,47.94,67221.2,51.2,0.15262,0.00014,8.32165]
[1780473143907,47.95,67220.37,51.2,0.15253,0.00014,8.31827]
[1780473148942,47.96,67214.39,51.2,0.15172,0.00014,8.28841]
[1780473151963,47.96,67220.95,51.2,0.15257,0.00014,8.31699]
[1780473156998,47.96,67221.06,51.2,0.15261,0.00014,8.31859]
[1780473158302,47.97,67221.1,51.2,0.15262,0.00014,8.319]
[1780473164047,47.97,67222.71,51.2,0.15287,0.00014,8.32822]
[1780473164255,47.97,67222.71,51.2,0.15287,0.00014,8.32822]
[1780473165054,47.97,67223.23,51.2,0.15295,0.00014,8.33097]
[1780473165946,47.97,67223.23,51.2,0.15295,0.00014,8.33097]
[1780473166519,47.97,67223.82,51.2,0.15303,0.00014,8.33407]
[1780473166727,47.97,67223.82,51.2,0.15303,0.00014,8.33407]
[1780473167068,47.97,67227.92,51.2,0.15361,0.00014,8.35537]
[1780473167320,47.97,67227.92,51.2,0.15361,0.00014,8.35537]
[1780473168075,47.97,67226.57,51.2,0.15342,0.00014,8.34843]
[1780473170089,47.97,67220.1,51.2,0.15252,0.00014,8.31512]
[1780473172365,47.97,67219.99,51.2,0.15251,0.00014,8.31471]
[1780473172919,47.97,67219.99,51.2,0.15251,0.00014,8.31471]
[1780473173110,47.97,67227.76,51.2,0.1536,0.00014,8.35507]
[1780473173574,47.97,67227.76,51.2,0.1536,0.00014,8.35507]
[1780473174117,47.97,67225.67,51.2,0.15331,0.00014,8.3443]
[1780473179152,47.98,67225.17,51.2,0.15324,0.00014,8.34195]
[1780473181583,47.98,67225.76,51.2,0.15333,0.00014,8.34504]
[1780473181617,47.98,67225.49,51.2,0.15329,0.00014,8.34369]
[1780473182259,47.98,67225.49,51.2,0.15329,0.00014,8.34369]
[1780473185264,47.98,67224.61,51.2,0.15317,0.00014,8.33933]
[1780473185649,47.98,67224.61,51.2,0.15317,0.00014,8.33933]
[1780473186091,47.98,67224.61,51.2,0.15317,0.00014,8.33933]
[1780473185678,47.98,67225.02,51.2,0.15323,0.00014,8.34144]
[1780473186201,47.98,67224.73,51.2,0.15319,0.00014,8.34006]
[1780473191236,47.98,67225.46,51.2,0.1533,0.00014,8.34408]
[1780473196647,47.98,67227.98,51.2,0.15366,0.00014,8.35727]
[1780473196915,47.98,67227.98,51.2,0.15366,0.00014,8.35727]
[1780473196973,47.98,67228.19,51.2,0.15369,0.00014,8.35841]
[1780473203041,47.98,67227.88,51.2,0.15366,0.00014,8.35716]
[1780473209212,47.99,67233.28,51.2,0.15443,0.00014,8.38576]
[1780473214397,47.99,67233.51,51.2,0.1544,0.00014,8.38183]
[1780473219433,47.99,67232.97,51.2,0.15435,0.00014,8.37972]
[1780473224659,48.0,67233.79,51.2,0.15448,0.00014,8.38451]
[1780473227024,48.0,67233.57,51.2,0.15446,0.00014,8.38366]
[1780473229200,48.0,67232.41,51.2,0.1543,0.00014,8.3781]
[1780473234538,48.01,67227.2,51.2,0.1536,0.00014,8.35195]
[1780473239573,48.01,67231.54,51.2,0.15422,0.00014,8.37494]
[1780473241564,48.01,67231.81,51.2,0.15426,0.00014,8.37643]
[1780473241857,48.01,67228.11,51.2,0.15374,0.00014,8.35742]
[1780473247629,48.01,67229.36,51.2,0.15394,0.00014,8.36459]
[1780473250746,48.01,67229.36,51.2,0.15395,0.00014,8.36482]
[1780473251657,48.02,67219.62,51.2,0.15259,0.00014,8.31478]
[1780473252832,48.02,67219.62,51.2,0.15259,0.00014,8.31478]
[1780473252934,48.02,67220.14,51.2,0.15267,0.00014,8.31765]
[1780473253755,48.02,67220.14,51.2,0.15267,0.00014,8.31765]
[1780473253790,48.02,67220.14,51.2,0.15267,0.00014,8.31765]
[1780473253812,48.02,67220.14,51.2,0.15267,0.00014,8.31775]
[1780473254485,48.02,67220.14,51.2,0.15267,0.00014,8.31775]
[1780473254572,48.02,67220.14,51.2,0.15268,0.00014,8.31794]
[1780473258795,48.02,67220.99,51.2,0.1528,0.00014,8.32264]
[1780473258855,48.02,67222.03,51.2,0.15295,0.00014,8.3281]
[1780473260768,48.02,67222.79,51.2,0.15306,0.00014,8.33218]
[1780473266792,48.03,67229.01,51.2,0.15395,0.00014,8.36506]
[1780473269723,48.03,67229.67,51.2,0.15405,0.00014,8.36873]
[1780473274848,48.03,67228.68,51.2,0.15386,0.00014,8.35865]
[1780473279883,48.04,67225.64,51.2,0.15346,0.00014,8.3439]
[1780473284917,48.04,67226.25,51.2,0.15357,0.00014,8.34805]
[1780473289953,48.05,67225.62,51.2,0.15351,0.00014,8.3457]
[1780473291191,48.05,67225.62,51.2,0.15351,0.00014,8.3457]
[1780473291566,48.05,67226.36,51.2,0.15362,0.00014,8.34971]
[1780473291992,48.05,67226.36,51.2,0.15362,0.00014,8.34971]
[1780473292215,48.05,67219.82,51.2,0.15271,0.00014,8.31622]
[1780473292334,48.05,67219.82,51.2,0.15271,0.00014,8.31622]
[1780473292810,48.05,67219.82,51.2,0.15271,0.00014,8.31622]
[1780473292975,48.05,67215.03,51.2,0.15204,0.00014,8.29153]
[1780473295649,48.05,67216.79,51.2,0.1523,0.00014,8.30098]
[1780473300208,48.06,67216.4,51.2,0.15227,0.00014,8.29994]
[1780473302310,48.06,67215.87,51.2,0.15221,0.00014,8.29765]
[1780473303190,48.06,67205.12,51.2,0.15072,0.00014,8.24233]
[1780473303353,48.06,67205.12,51.2,0.15072,0.00014,8.24233]
[1780473304138,48.06,67205.12,51.2,0.15072,0.00014,8.24233]
[1780473305003,48.06,67203.72,51.2,0.15053,0.00014,8.23527]
[1780473305064,48.06,67204.18,51.2,0.1506,0.00014,8.23764]
[1780473308137,48.06,67204.59,51.2,0.15067,0.00014,8.24023]
[1780473309857,48.06,67203.59,51.2,0.15054,0.00014,8.23538]
[1780473312795,48.07,67203.75,51.2,0.15057,0.00014,8.23666]
[1780473314066,48.07,67201.44,51.2,0.15026,0.00014,8.22492]
[1780473317148,48.07,67207.56,51.2,0.15112,0.00014,8.25701]
[1780473321337,48.07,67210.18,51.2,0.15149,0.00014,8.27087]
[1780473324479,48.07,67210.54,51.2,0.15155,0.00014,8.27296]
[1780473329700,48.08,67211.57,51.2,0.1517,0.00014,8.2786]
[1780473331449,48.08,67211.39,51.2,0.15167,0.00014,8.27773]
[1780473335508,48.08,67206.46,51.2,0.15092,0.00014,8.24672]
[1780473335904,48.08,67206.46,51.2,0.15092,0.00014,8.24672]
[1780473336282,48.08,67206.59,51.2,0.15094,0.00014,8.24749]
[1780473337829,48.08,67206.59,51.2,0.15094,0.00014,8.24749]
[1780473338150,48.08,67206.59,51.2,0.15094,0.00014,8.24749]
[1780473338251,48.08,67206.56,51.2,0.15094,0.00014,8.24754]
[1780473339268,48.08,67192.66,51.2,0.14902,0.00014,8.17596]
[1780473339888,48.08,67184.32,51.2,0.14788,0.00014,8.13305]
[1780473340294,48.08,67184.32,51.2,0.14788,0.00014,8.13305]
[1780473341571,48.08,67184.07,51.2,0.14786,0.00014,8.13195]
[1780473343368,48.08,67177.51,51.2,0.14696,0.00014,8.09827]
[1780473344206,48.08,67177.51,51.2,0.14696,0.00014,8.09827]
[1780473346696,48.08,67176.5,51.2,0.14683,0.00014,8.09335]
[1780473346793,48.08,67176.01,51.2,0.14677,0.00014,8.0909]
[1780473351727,48.08,67173.38,51.2,0.14642,0.00014,8.07772]
[1780473354293,48.09,67171.99,51.2,0.14624,0.00014,8.07074]
[1780473354506,48.09,67171.98,51.2,0.14624,0.00014,8.07077]
[1780473358643,48.09,67171.58,51.2,0.14619,0.00014,8.06904]
[1780473359315,48.09,67171.51,51.2,0.14619,0.00014,8.06876]
[1780473359602,48.09,67171.51,51.2,0.14619,0.00014,8.06876]
[1780473360717,48.09,67171.48,51.2,0.14618,0.00014,8.06868]
[1780473366499,48.09,67169.16,51.2,0.14588,0.00014,8.05729]
[1780473368100,48.09,67169.16,51.2,0.14588,0.00014,8.05729]
[1780473368983,48.09,67169.46,51.2,0.14593,0.00014,8.0589]
[1780473374555,48.09,67172.68,51.2,0.14637,0.00014,8.07569]
[1780473379591,48.09,67172.71,51.2,0.14637,0.00014,8.07587]
[1780473380816,48.09,67172.71,51.2,0.14637,0.00014,8.07587]
[1780473380868,48.09,67172.71,51.2,0.14637,0.00014,8.07587]
[1780473382695,48.09,67176.06,51.2,0.14683,0.00014,8.09308]
[1780473383184,48.09,67176.06,51.2,0.14683,0.00014,8.09308]
[1780473385408,48.09,67178.25,51.2,0.14712,0.00014,8.10422]
[1780473387774,48.09,67177.74,51.2,0.14705,0.00014,8.1015]
[1780473388895,48.09,67178.22,51.2,0.14711,0.00014,8.10392]
[1780473391105,48.09,67178.43,51.2,0.14714,0.00014,8.10489]
[1780473391558,48.09,67178.23,51.2,0.14703,0.00014,8.09783]
[1780473396709,48.09,67178.57,51.2,0.14706,0.00014,8.09926]
[1780473401744,48.09,67178.44,51.2,0.14704,0.00014,8.09831]
[1780473407311,48.09,67177.01,51.2,0.14684,0.00014,8.09076]
[1780473407939,48.09,67177.93,51.2,0.14696,0.00014,8.09545]
[1780473408305,48.09,67177.93,51.2,0.14696,0.00014,8.09545]
[1780473408327,48.09,67185.28,51.2,0.14796,0.00014,8.13311]
[1780473408793,48.09,67198.01,51.2,0.1497,0.00014,8.19861]
[1780473413828,48.09,67199.46,51.2,0.14991,0.00014,8.20623]
[1780473414996,48.09,67199.46,51.2,0.14991,0.00014,8.20623]
[1780473415096,48.09,67199.65,51.2,0.14993,0.00014,8.20724]
[1780473415842,48.09,67192.22,51.2,0.14891,0.00014,8.16904]
[1780473417586,48.09,67193.14,51.2,0.14904,0.00014,8.17387]
[1780473417679,48.09,67193.14,51.2,0.14904,0.00014,8.17387]
[1780473420266,48.09,67193.25,51.2,0.14906,0.00014,8.17462]
[1780473420305,48.09,67193.25,51.2,0.14906,0.00014,8.17462]
[1780473420362,48.09,67197.72,51.2,0.14968,0.00014,8.19777]
[1780473421882,48.09,67198.04,51.2,0.14973,0.00014,8.19942]
[1780473426919,48.09,67198.94,51.2,0.14986,0.00014,8.2043]
[1780473431954,48.09,67198.95,51.2,0.14986,0.00014,8.20461]
[1780473436713,48.09,67198.93,51.2,0.14987,0.00014,8.20467]
[1780473436990,48.09,67190.96,51.2,0.14878,0.00014,8.16378]
[1780473437477,48.09,67190.96,51.2,0.14878,0.00014,8.16378]
[1780473437943,48.09,67190.96,51.2,0.14878,0.00014,8.16378]
[1780473442642,48.09,67187.18,51.2,0.14826,0.00014,8.14443]
[1780473446321,48.09,67187.17,51.2,0.14826,0.00014,8.14441]
[1780473446412,48.09,67187.17,51.2,0.14826,0.00014,8.1443]
[1780473446472,48.09,67187.17,51.2,0.14826,0.00014,8.1443]
[1780473446623,48.09,67187.17,51.2,0.14826,0.00014,8.1443]
[1780473447064,48.09,67175.92,51.2,0.14673,0.00014,8.08646]
[1780473452099,48.09,67174.16,51.2,0.1464,0.00014,8.07148]
[1780473453359,48.09,67174.16,51.2,0.1464,0.00014,8.07148]
[1780473453836,48.09,67174.64,51.2,0.14647,0.00014,8.07397]
[1780473453850,48.09,67174.64,51.2,0.14647,0.00014,8.07397]
[1780473454090,48.09,67174.64,51.2,0.14647,0.00014,8.07397]
[1780473455120,48.09,67163.24,51.2,0.14493,0.00013,8.01547]
[1780473458326,48.09,67162.77,51.2,0.14487,0.00013,8.01323]
[1780473461145,48.1,67164.18,51.2,0.14507,0.00013,8.02077]
[1780473461148,48.1,67164.18,51.2,0.14507,0.00013,8.02077]
[1780473462051,48.1,67164.45,51.2,0.14511,0.00013,8.02225]
[1780473462306,48.1,67164.45,51.2,0.14511,0.00013,8.02225]
[1780473462371,48.1,67164.45,51.2,0.14511,0.00013,8.02225]
[1780473462369,48.1,67170.92,51.2,0.14598,0.00014,8.05564]
[1780473463417,48.1,67170.92,51.2,0.14598,0.00014,8.05564]
[1780473463424,48.1,67174.1,51.2,0.14642,0.00014,8.07198]
[1780473469221,48.1,67175.65,51.2,0.14662,0.00014,8.0799]
[1780473470937,48.1,67175.69,51.2,0.14663,0.00014,8.08008]
[1780473476270,48.1,67175.69,51.2,0.14662,0.00014,8.0799]
[1780473478181,48.1,67176.01,51.2,0.14667,0.00014,8.08152]
[1780473478580,48.1,67174.62,51.2,0.14648,0.00014,8.07437]
[1780473478710,48.1,67174.62,51.2,0.14648,0.00014,8.07437]
[1780473478718,48.1,67174.62,51.2,0.14648,0.00014,8.07437]
[1780473478731,48.1,67174.62,51.2,0.14648,0.00014,8.07437]
[1780473479291,48.09,67157.66,51.2,0.14418,0.00013,7.98699]
[1780473480298,48.09,67151.82,51.2,0.1434,0.00013,7.9569]
[1780473480649,48.09,67151.82,51.2,0.1434,0.00013,7.9569]
[1780473485649,48.09,67153.66,51.2,0.14363,0.00013,7.96584]
[1780473485711,48.09,67153.66,51.2,0.14363,0.00013,7.96584]
[1780473490781,48.09,67158.1,51.2,0.1442,0.00013,7.98788]
[1780473493427,48.09,67163.47,51.2,0.14492,0.00013,8.01509]
[1780473493543,48.09,67164.36,51.2,0.14503,0.00013,8.01957]
[1780473499202,48.08,67166.91,51.2,0.14536,0.00013,8.03214]
[1780473502452,48.08,67158.0,51.2,0.14415,0.00013,7.98594]
[1780473503055,48.08,67158.0,51.2,0.14415,0.00013,7.98594]
[1780473503459,48.08,67151.82,51.2,0.14332,0.00013,7.95419]
[1780473508495,48.08,67145.57,51.2,0.14248,0.00013,7.92167]
[1780473513291,48.08,67144.7,51.2,0.14227,0.00013,7.91101]
[1780473513339,48.08,67144.39,51.2,0.14222,0.00013,7.90928]
[1780473513747,48.08,67144.39,51.2,0.14222,0.00013,7.90928]
[1780473513766,48.08,67144.39,51.2,0.14222,0.00013,7.90928]
[1780473513793,48.08,67144.39,51.2,0.14222,0.00013,7.90928]
[1780473515146,48.08,67131.92,51.2,0.14057,0.00013,7.84535]
[1780473517105,48.08,67130.83,51.2,0.14043,0.00013,7.8398]
[1780473519190,48.08,67129.04,51.2,0.14019,0.00013,7.83068]
[1780473520017,48.08,67129.28,51.2,0.14022,0.00013,7.83184]
[1780473520062,48.08,67119.52,51.2,0.13894,0.00013,7.7819]
[1780473520668,48.08,67119.52,51.2,0.13894,0.00013,7.7819]
[1780473520776,48.08,67119.52,51.2,0.13894,0.00013,7.7819]
[1780473521086,48.08,67119.52,51.2,0.13894,0.00013,7.7819]
[1780473521187,48.07,67118.12,51.2,0.13875,0.00013,7.77459]
[1780473522847,48.07,67119.05,51.2,0.13887,0.00013,7.7792]
[1780473523962,48.07,67121.7,51.2,0.13921,0.00013,7.7926]
[1780473524698,48.07,67123.77,51.2,0.13948,0.00013,7.803]
[1780473524862,48.07,67123.77,51.2,0.13948,0.00013,7.803]
[1780473525058,48.07,67123.77,51.2,0.13948,0.00013,7.803]
[1780473525095,48.07,67123.77,51.2,0.13948,0.00013,7.803]
[1780473527473,48.07,67126.5,51.2,0.13983,0.00013,7.81667]
[1780473528257,48.07,67127.54,51.2,0.13996,0.00013,7.82188]
[1780473529019,48.07,67127.99,51.2,0.14002,0.00013,7.82417]
[1780473529028,48.07,67127.99,51.2,0.14002,0.00013,7.82417]
[1780473534677,48.07,67128.13,51.2,0.14004,0.00013,7.82477]
[1780473535491,48.07,67128.13,51.2,0.14004,0.00013,7.82477]
[1780473535850,48.07,67128.13,51.2,0.14004,0.00013,7.82477]
[1780473542183,48.07,67127.72,51.2,0.13998,0.00013,7.8225]
[1780473542932,48.07,67127.86,51.2,0.14,0.00013,7.82318]
[1780473543304,48.07,67127.86,51.2,0.14,0.00013,7.82318]
[1780473549079,48.06,67123.32,51.2,0.13938,0.00013,7.79908]
[1780473554245,48.06,67126.64,51.2,0.1398,0.00013,7.81533]
[1780473554247,48.06,67126.64,51.2,0.1398,0.00013,7.81533]
[1780473554249,48.06,67126.64,51.2,0.1398,0.00013,7.81533]
[1780473554302,48.06,67126.52,51.2,0.13978,0.00013,7.81455]
[1780473559852,48.05,67127.64,51.2,0.1399,0.00013,7.81926]
[1780473564887,48.05,67130.77,51.2,0.1403,0.00013,7.83483]
[1780473565820,48.05,67130.77,51.2,0.1403,0.00013,7.83483]
[1780473566592,48.05,67134.35,51.2,0.14077,0.00013,7.8531]
[1780473566630,48.05,67134.35,51.2,0.14077,0.00013,7.8531]
[1780473566901,48.05,67139.24,51.2,0.14141,0.00013,7.87806]
[1780473567696,48.05,67139.24,51.2,0.14141,0.00013,7.87806]
[1780473570776,48.05,67140.62,51.2,0.14159,0.00013,7.88478]
[1780473572935,48.05,67143.5,51.2,0.14188,0.00013,7.89338]
[1780473573857,48.05,67144.55,51.2,0.14202,0.00013,7.89876]
[1780473578965,48.05,67144.63,51.2,0.14202,0.00013,7.89876]
[1780473580332,48.05,67144.81,51.2,0.14204,0.00013,7.89961]
[1780473583791,48.04,67142.25,51.2,0.14169,0.00013,7.88619]
[1780473589418,48.04,67142.58,51.2,0.14173,0.00013,7.8877]
[1780473592841,48.04,67142.2,51.2,0.14167,0.00013,7.88551]
[1780473593432,48.04,67142.2,51.2,0.14167,0.00013,7.88551]
[1780473594521,48.04,67138.1,51.2,0.14113,0.00013,7.86446]
[1780473594781,48.04,67136.28,51.2,0.14089,0.00013,7.85513]
[1780473595428,48.04,67136.08,51.2,0.14086,0.00013,7.85391]
[1780473595625,48.04,67136.08,51.2,0.14086,0.00013,7.85391]
[1780473596352,48.04,67136.96,51.2,0.14097,0.00013,7.85842]
[1780473597328,48.04,67136.96,51.2,0.14097,0.00013,7.85842]
[1780473597429,48.04,67137.0,51.2,0.14097,0.00013,7.85817]
[1780473600112,48.04,67137.76,51.2,0.14106,0.00013,7.86184]
[1780473600150,48.04,67136.95,51.2,0.14095,0.00013,7.85746]
[1780473601156,48.04,67130.63,51.2,0.14011,0.00013,7.82508]
[1780473601906,48.04,67130.63,51.2,0.14011,0.00013,7.82508]
[1780473600235,48.04,67130.63,51.2,0.14011,0.00013,7.82508]
[1780473613970,48.04,67130.63,51.2,0.14011,0.00013,7.82508]
[1780473614247,48.04,67123.75,51.2,0.13921,0.00013,7.78984]
[1780473614612,48.04,67123.75,51.2,0.13921,0.00013,7.78984]
[1780473615246,48.04,67123.75,51.2,0.13921,0.00013,7.78984]
[1780473615358,48.04,67123.75,51.2,0.13921,0.00013,7.78984]
[1780473615416,48.04,67123.75,51.2,0.13921,0.00013,7.78984]
[1780473615468,48.04,67123.75,51.2,0.13921,0.00013,7.78984]
[1780473615571,48.04,67114.99,51.2,0.13806,0.00013,7.74502]
[1780473616891,48.04,67111.87,51.2,0.13765,0.00013,7.72907]
[1780473618874,48.04,67113.88,51.2,0.13791,0.00013,7.73935]
[1780473619421,48.04,67113.88,51.2,0.13791,0.00013,7.73935]
[1780473619455,48.04,67113.88,51.2,0.13791,0.00013,7.73935]
[1780473619535,48.04,67122.96,51.2,0.1391,0.00013,7.7858]
[1780473619918,48.04,67122.96,51.2,0.1391,0.00013,7.7858]
[1780473620063,48.04,67122.96,51.2,0.1391,0.00013,7.7858]
[1780473620420,48.04,67129.44,51.2,0.13995,0.00013,7.81898]
[1780473622058,48.04,67127.03,51.2,0.13964,0.00013,7.80664]
[1780473622528,48.04,67127.03,51.2,0.13964,0.00013,7.80664]
[1780473622372,48.04,67133.18,51.2,0.14045,0.00013,7.83814]
[1780473623374,48.04,67140.65,51.2,0.14144,0.00013,7.87643]
[1780473624452,48.04,67140.65,51.2,0.14144,0.00013,7.87643]
[1780473626113,48.04,67143.58,51.2,0.14183,0.00013,7.89146]
[1780473626394,48.04,67134.93,51.2,0.14068,0.00013,7.84711]
[1780473626823,48.04,67134.93,51.2,0.14068,0.00013,7.84711]
[1780473627035,48.04,67134.93,51.2,0.14068,0.00013,7.84711]
[1780473627096,48.04,67134.93,51.2,0.14068,0.00013,7.84711]
[1780473627472,48.04,67134.93,51.2,0.14068,0.00013,7.84711]
[1780473627477,48.04,67128.54,51.2,0.13984,0.00013,7.81437]
[1780473632920,48.04,67124.33,51.2,0.1392,0.00013,7.78686]
[1780473633446,48.04,67113.93,51.2,0.13783,0.00013,7.73365]
[1780473635180,48.04,67111.31,51.2,0.13749,0.00013,7.72026]
[1780473635220,48.04,67111.31,51.2,0.13749,0.00013,7.72026]
[1780473635230,48.04,67111.31,51.2,0.13749,0.00013,7.72026]
[1780473635461,48.04,67110.34,51.2,0.13737,0.00013,7.7153]
[1780473636344,48.04,67110.34,51.2,0.13737,0.00013,7.7153]
[1780473636412,48.04,67110.34,51.2,0.13737,0.00013,7.7153]
[1780473636467,48.04,67117.11,51.2,0.13825,0.00013,7.74991]
[1780473641502,48.04,67118.94,51.2,0.13849,0.00013,7.75927]
[1780473646393,48.04,67118.25,51.2,0.1384,0.00013,7.75574]
[1780473646537,48.04,67118.08,51.2,0.13838,0.00013,7.75487]
[1780473650748,48.04,67117.38,51.2,0.13829,0.00013,7.75129]
[1780473653913,48.04,67120.83,51.2,0.13874,0.00013,7.76894]
[1780473654137,48.04,67120.83,51.2,0.13874,0.00013,7.76894]
[1780473655113,48.04,67122.06,51.2,0.1389,0.00013,7.77521]
[1780473655382,48.04,67122.06,51.2,0.1389,0.00013,7.77521]
[1780473656406,48.04,67122.1,51.2,0.1389,0.00013,7.77538]
[1780473656643,48.04,67122.1,51.2,0.1389,0.00013,7.77538]
[1780473656906,48.04,67122.19,51.2,0.13891,0.00013,7.7758]
[1780473657155,48.04,67122.19,51.2,0.13891,0.00013,7.7758]
[1780473657910,48.04,67122.24,51.2,0.13892,0.00013,7.77603]
[1780473662978,48.03,67121.61,51.2,0.13883,0.00013,7.77266]
[1780473668703,48.03,67121.21,51.2,0.13878,0.00013,7.77053]
[1780473670127,48.03,67121.21,51.2,0.13878,0.00013,7.77053]
[1780473671660,48.03,67121.95,51.2,0.13887,0.00013,7.77431]
[1780473671696,48.03,67117.68,51.2,0.13831,0.00013,7.75245]
[1780473671856,48.03,67117.68,51.2,0.13831,0.00013,7.75245]
[1780473671903,48.03,67112.48,51.2,0.13764,0.00013,7.72588]
[1780473672923,48.03,67112.48,51.2,0.13764,0.00013,7.72588]
[1780473673027,48.03,67112.48,51.2,0.13764,0.00013,7.72588]
[1780473673129,48.04,67104.87,51.2,0.13666,0.00013,7.68767]
[1780473673916,48.04,67104.87,51.2,0.13666,0.00013,7.68767]
[1780473674023,48.04,67104.87,51.2,0.13666,0.00013,7.68767]
[1780473675437,48.04,67104.66,51.2,0.13667,0.00013,7.68787]
[1780473675547,48.04,67104.66,51.2,0.13667,0.00013,7.68787]
[1780473676569,48.06,67105.98,51.2,0.1369,0.00013,7.69703]
[1780473676814,48.06,67108.74,51.2,0.13726,0.00013,7.71122]
[1780473677937,48.06,67108.83,51.2,0.13728,0.00013,7.71167]
[1780473678068,48.06,67108.83,51.2,0.13728,0.00013,7.71167]
[1780473679439,48.06,67110.8,51.2,0.13754,0.00013,7.7219]
[1780473679511,48.06,67110.8,51.2,0.13754,0.00013,7.7219]
[1780473679578,48.06,67110.8,51.2,0.13754,0.00013,7.7219]
[1780473679661,48.06,67110.6,51.2,0.13751,0.00013,7.72095]
[1780473679689,48.06,67110.6,51.2,0.13751,0.00013,7.72095]
[1780473680784,48.06,67115.65,51.2,0.13817,0.00013,7.74676]
[1780473680799,48.06,67120.63,51.2,0.13882,0.00013,7.77226]
[1780473682114,48.06,67120.63,51.2,0.13882,0.00013,7.77226]
[1780473682363,48.06,67120.63,51.2,0.13882,0.00013,7.77226]
[1780473687848,48.06,67115.45,51.2,0.13814,0.00013,7.74571]
[1780473690869,48.06,67128.59,51.2,0.13987,0.00013,7.81302]
[1780473694522,48.06,67132.32,51.2,0.14027,0.00013,7.826]
[1780473694883,48.06,67131.53,51.2,0.14016,0.00013,7.82178]
[1780473695629,48.06,67145.68,51.2,0.14204,0.00013,7.89434]
[1780473696263,48.06,67145.68,51.2,0.14204,0.00013,7.89434]
[1780473696363,48.06,67159.58,51.2,0.1439,0.00013,7.96567]
[1780473699853,48.05,67163.9,51.2,0.14446,0.00013,7.98683]
[1780473700301,48.05,67163.69,51.2,0.14443,0.00013,7.98575]
[1780473704758,48.05,67164.07,51.2,0.14447,0.00013,7.98739]
[1780473705019,48.05,67164.07,51.2,0.14447,0.00013,7.98739]
[1780473705696,48.06,67167.79,51.2,0.145,0.00014,8.00772]
[1780473708661,48.07,67159.41,51.2,0.14394,0.00013,7.96704]
[1780473710424,48.07,67158.69,51.2,0.14384,0.00013,7.96334]
[1780473710589,48.07,67158.65,51.2,0.14385,0.00013,7.96356]
[1780473712110,48.07,67158.58,51.2,0.14384,0.00013,7.9632]
[1780473712657,48.07,67158.58,51.2,0.14384,0.00013,7.9632]
[1780473714713,48.07,67147.46,51.2,0.14236,0.00013,7.90659]
[1780473719755,48.07,67143.06,51.2,0.14179,0.00013,7.88435]
[1780473725046,48.08,67136.5,51.2,0.14093,0.00013,7.85122]
[1780473731759,48.08,67136.47,51.2,0.14093,0.00013,7.85119]
[1780473733914,48.08,67137.32,51.2,0.14105,0.00013,7.85576]
[1780473734174,48.08,67130.93,51.2,0.1402,0.00013,7.82305]
[1780473737125,48.08,67130.55,51.2,0.14016,0.00013,7.82136]
[1780473742226,48.08,67115.55,51.2,0.13821,0.00013,7.74556]
[1780473747261,48.09,67112.87,51.2,0.13789,0.00013,7.73279]
[1780473750282,48.09,67105.13,51.2,0.13689,0.00013,7.69378]
[1780473750775,48.09,67105.13,51.2,0.13689,0.00013,7.69378]
[1780473751417,48.09,67103.46,51.2,0.13659,0.00013,7.67943]
[1780473752004,48.09,67103.46,51.2,0.13659,0.00013,7.67943]
[1780473752296,48.09,67095.2,51.2,0.13553,0.00013,7.63745]
[1780473753798,48.1,67092.55,51.2,0.13524,0.00013,7.62602]
[1780473756233,48.14,67091.6,51.2,0.13528,0.00013,7.62768]
[1780473756902,48.14,67091.58,51.2,0.13531,0.00013,7.6285]
[1780473756905,48.14,67091.58,51.2,0.13531,0.00013,7.6285]
[1780473759734,48.14,67091.97,51.2,0.13536,0.00013,7.63045]
[1780473760515,48.14,67091.68,51.2,0.13532,0.00013,7.62893]
[1780473760546,48.14,67091.68,51.2,0.13532,0.00013,7.62893]
[1780473761404,48.14,67091.17,51.2,0.13525,0.00013,7.62638]
[1780473766748,48.14,67086.49,51.2,0.13465,0.00013,7.60249]
[1780473768811,48.14,67086.3,51.2,0.13462,0.00013,7.60155]
[1780473773327,48.14,67084.74,51.2,0.13443,0.00013,7.59366]
[1780473779496,48.14,67082.51,51.2,0.13414,0.00013,7.5825]
[1780473780441,48.14,67082.51,51.2,0.13414,0.00013,7.5825]
[1780473780965,48.14,67082.64,51.2,0.13416,0.00013,7.58319]
[1780473781510,48.14,67088.94,51.2,0.13497,0.00013,7.61527]
[1780473783861,48.14,67090.8,51.2,0.13521,0.00013,7.62469]
[1780473783875,48.14,67090.8,51.2,0.13521,0.00013,7.62469]
[1780473783917,48.14,67090.8,51.2,0.13521,0.00013,7.62469]
[1780473784652,48.14,67098.16,51.2,0.13616,0.00013,7.66212]
[1780473786154,48.14,67099.53,51.2,0.13633,0.00013,7.66899]
[1780473786195,48.14,67099.53,51.2,0.13633,0.00013,7.66899]
[1780473786451,48.14,67099.53,51.2,0.13633,0.00013,7.66899]
[1780473786712,48.14,67106.04,51.2,0.13717,0.00013,7.70206]
[1780473786907,48.14,67106.04,51.2,0.13717,0.00013,7.70206]
[1780473787170,48.14,67106.04,51.2,0.13717,0.00013,7.70206]
[1780473787492,48.14,67106.04,51.2,0.13717,0.00013,7.70206]
[1780473787552,48.14,67114.33,51.2,0.13825,0.00013,7.74431]
[1780473790573,48.14,67130.88,51.2,0.14042,0.00013,7.82861]
[1780473792361,48.14,67133.1,51.2,0.14071,0.00013,7.83985]
[1780473793196,48.14,67133.11,51.2,0.14071,0.00013,7.83977]
[1780473793771,48.14,67133.11,51.2,0.14071,0.00013,7.83977]
[1780473793712,48.14,67140.31,51.2,0.14166,0.00013,7.87647]
[1780473793855,48.14,67140.31,51.2,0.14166,0.00013,7.87647]
[1780473796953,48.13,67147.12,51.2,0.1425,0.00013,7.90908]
[1780473797754,48.13,67147.12,51.2,0.1425,0.00013,7.90908]
[1780473803425,48.12,67150.11,51.2,0.14286,0.00013,7.92276]
[1780473808702,48.09,67146.18,51.2,0.14218,0.00013,7.89664]
[1780473809709,48.09,67136.88,51.2,0.14094,0.00013,7.84892]
[1780473810775,48.09,67136.88,51.2,0.14094,0.00013,7.84892]
[1780473810792,48.09,67137.28,51.2,0.14099,0.00013,7.85095]
[1780473813352,48.09,67136.49,51.2,0.1408,0.00013,7.84092]
[1780473813718,48.09,67136.49,51.2,0.1408,0.00013,7.84092]
[1780473814474,48.09,67137.29,51.2,0.14091,0.00013,7.84502]
[1780473815096,48.09,67137.33,51.2,0.14091,0.00013,7.84522]
[1780473816214,48.09,67137.03,51.2,0.14087,0.00013,7.84368]
[1780473818295,48.09,67132.41,51.2,0.14026,0.00013,7.82007]
[1780473819965,48.09,67132.35,51.2,0.14025,0.00013,7.81984]
[1780473821327,48.09,67132.41,51.2,0.14026,0.00013,7.82019]
[1780473822697,48.09,67132.41,51.2,0.14026,0.00013,7.82019]
[1780473827838,48.09,67135.35,51.2,0.14065,0.00013,7.83527]
[1780473829718,48.09,67135.35,51.2,0.14065,0.00013,7.83527]
[1780473833038,48.09,67137.41,51.2,0.14092,0.00013,7.8457]
[1780473833138,48.09,67137.41,51.2,0.14092,0.00013,7.8457]
[1780473833857,48.08,67137.21,51.2,0.14089,0.00013,7.84444]
[1780473833958,48.08,67141.75,51.2,0.14149,0.00013,7.8677]
[1780473840845,48.08,67147.36,51.2,0.14223,0.00013,7.89626]
[1780473849991,48.06,67150.32,51.2,0.14253,0.00013,7.90769]
[1780473854021,48.05,67142.88,51.2,0.14146,0.00013,7.86658]
[1780473859056,48.03,67147.03,51.2,0.1419,0.00013,7.88364]
[1780473861616,48.02,67147.35,51.2,0.14192,0.00013,7.88434]
[1780473861717,48.01,67147.45,51.2,0.14188,0.00013,7.88295]
[1780473867724,47.99,67145.28,51.2,0.14146,0.00013,7.86696]
[1780473873684,47.96,67145.87,51.2,0.14129,0.00013,7.85789]
[1780473879617,47.93,67141.81,51.2,0.14061,0.00013,7.83155]
[1780473880122,47.92,67140.92,51.2,0.14047,0.00013,7.82633]
[1780473880405,47.92,67137.69,51.2,0.14004,0.00013,7.80975]
[1780473882845,47.92,67134.5,51.2,0.1396,0.00013,7.79237]
[1780473885390,47.9,67127.3,51.2,0.13853,0.00013,7.75115]
[1780473887884,47.89,67129.93,51.2,0.13886,0.00013,7.7637]
[1780473888392,47.89,67130.29,51.2,0.13887,0.00013,7.76442]
[1780473889469,47.88,67129.47,51.2,0.13871,0.00013,7.75805]
[1780473889944,47.88,67128.96,51.2,0.13864,0.00013,7.75543]
[1780473890338,47.88,67128.96,51.2,0.13864,0.00013,7.75543]
[1780473890513,47.87,67136.1,51.2,0.13956,0.00013,7.79111]
[1780473891286,47.86,67143.31,51.2,0.14047,0.00013,7.8267]
[1780473892045,47.86,67143.31,51.2,0.14047,0.00013,7.8267]
[1780473897328,47.8,67148.16,51.2,0.14081,0.00013,7.83978]
[1780473899345,47.79,67148.53,51.2,0.1408,0.00013,7.83962]
[1780473899853,47.79,67148.53,51.2,0.1408,0.00013,7.83962]
[1780473900349,47.77,67149.24,51.2,0.14079,0.00013,7.83917]
[1780473902800,47.74,67157.82,51.2,0.14176,0.00013,7.87684]
[1780473908405,47.67,67158.28,51.2,0.1415,0.00013,7.86716]
[1780473911585,47.67,67158.28,51.2,0.1415,0.00013,7.86716]
[1780473911686,47.63,67158.36,51.2,0.14128,0.00013,7.85874]
[1780473915177,47.61,67157.4,51.2,0.14103,0.00013,7.84936]
[1780473917519,47.58,67157.77,51.2,0.14097,0.00013,7.84695]
[1780473917765,47.58,67157.77,51.2,0.14097,0.00013,7.84695]
[1780473918375,47.57,67155.1,51.2,0.14055,0.00013,7.83101]
[1780473918541,47.57,67155.1,51.2,0.14055,0.00013,7.83101]
[1780473918604,47.57,67155.1,51.2,0.14055,0.00013,7.83101]
[1780473918678,47.57,67155.1,51.2,0.14055,0.00013,7.83101]
[1780473918723,47.57,67155.1,51.2,0.14055,0.00013,7.83101]
[1780473918875,47.55,67124.25,51.2,0.13632,0.00013,7.66618]
[1780473919617,47.55,67124.25,51.2,0.13632,0.00013,7.66618]
[1780473920841,47.54,67133.46,51.2,0.13753,0.00013,7.71339]
[1780473922111,47.54,67137.32,51.2,0.13803,0.00013,7.73318]
[1780473922535,47.54,67145.7,51.2,0.13914,0.00013,7.77648]
[1780473924256,47.54,67148.76,51.2,0.13954,0.00013,7.79183]
[1780473924703,47.54,67148.76,51.2,0.13954,0.00013,7.79183]
[1780473925853,47.52,67161.02,51.2,0.14108,0.00013,7.85152]
[1780473931518,47.47,67162.96,51.2,0.14109,0.00013,7.8522]
[1780473931842,47.47,67162.96,51.2,0.14109,0.00013,7.8522]
[1780473933845,47.45,67162.79,51.2,0.14086,0.00013,7.84084]
[1780473937640,47.4,67157.0,51.2,0.13982,0.00013,7.80073]
[1780473942676,47.36,67155.41,51.2,0.1394,0.00013,7.78454]
[1780473945744,47.34,67145.6,51.2,0.138,0.00013,7.73037]
[1780473946703,47.34,67139.59,51.2,0.1372,0.00013,7.69898]
[1780473950534,47.34,67141.38,51.2,0.13744,0.00013,7.70821]
[1780473953456,47.33,67135.43,51.2,0.13661,0.00013,7.67568]
[1780473955353,47.33,67128.96,51.2,0.13573,0.00013,7.64131]
[1780473956613,47.33,67124.3,51.2,0.13512,0.00013,7.61717]
[1780473956655,47.33,67124.3,51.2,0.13512,0.00013,7.61717]
[1780473956776,47.32,67121.63,51.2,0.13475,0.00013,7.60235]
[1780473959899,47.32,67122.55,51.2,0.13486,0.00013,7.60696]
[1780473959932,47.32,67124.15,51.2,0.13507,0.00013,7.61515]
[1780473965584,47.3,67124.72,51.2,0.13504,0.00013,7.61393]
[1780473965839,47.3,67117.29,51.2,0.13404,0.00013,7.57457]
[1780473970773,47.3,67112.23,51.2,0.13338,0.00013,7.54815]
[1780473970874,47.3,67112.03,51.2,0.13335,0.00013,7.54713]
[1780473975909,47.3,67112.53,51.2,0.13342,0.00013,7.5498]
[1780473977349,47.3,67111.89,51.2,0.13334,0.00013,7.54651]
[1780473979774,47.3,67111.91,51.2,0.13335,0.00013,7.54703]
[1780473980366,47.3,67112.94,51.2,0.13349,0.00013,7.55256]
[1780473986074,47.3,67112.28,51.2,0.13339,0.00013,7.54849]
[1780473987530,47.29,67112.32,51.2,0.13339,0.00013,7.54854]
[1780473989536,47.29,67106.62,51.2,0.1326,0.00013,7.51724]
[1780473989968,47.29,67106.62,51.2,0.1326,0.00013,7.51724]
[1780473989969,47.29,67106.62,51.2,0.1326,0.00013,7.51724]
[1780473990010,47.29,67106.62,51.2,0.1326,0.00013,7.51724]
[1780473990540,47.29,67106.62,51.2,0.1326,0.00013,7.51718]
[1780473990970,47.28,67097.66,51.2,0.13141,0.00013,7.46969]
[1780473991497,47.28,67097.66,51.2,0.13141,0.00013,7.46969]
[1780473991976,47.28,67097.66,51.2,0.13141,0.00013,7.46969]
[1780473992817,47.27,67082.99,51.2,0.12942,0.00013,7.38689]
[1780473993892,47.27,67082.99,51.2,0.12942,0.00013,7.38689]
[1780473995052,47.27,67073.41,51.2,0.12818,0.00013,7.33689]
[1780473996813,47.27,67073.41,51.2,0.12818,0.00013,7.33689]
[1780473998348,47.26,67073.75,51.2,0.1282,0.00013,7.33763]
[1780474002063,47.27,67072.48,51.2,0.12805,0.00013,7.3316]
[1780474002414,47.27,67072.48,51.2,0.12805,0.00013,7.3316]
[1780474004873,47.27,67068.47,51.2,0.12755,0.00013,7.31103]
[1780474004981,47.27,67067.67,51.2,0.12744,0.00013,7.30681]
[1780474006822,47.27,67062.41,51.2,0.12679,0.00013,7.28022]
[1780474010773,47.27,67059.29,51.2,0.12642,0.00013,7.26487]
[1780474010860,47.26,67058.42,51.2,0.12627,0.00013,7.25886]
[1780474011209,47.26,67058.42,51.2,0.12627,0.00013,7.25886]
[1780474011539,47.26,67058.42,51.2,0.12627,0.00013,7.25886]
[1780474017819,47.25,67057.0,51.2,0.126,0.00013,7.2481]
[1780474018187,47.24,67057.68,51.2,0.12606,0.00013,7.25037]
[1780474018193,47.24,67057.68,51.2,0.12606,0.00013,7.25037]
[1780474018341,47.24,67057.68,51.2,0.12606,0.00013,7.25037]
[1780474018422,47.24,67056.24,51.2,0.12588,0.00013,7.24298]
[1780474020963,47.24,67055.37,51.2,0.12576,0.00012,7.23797]
[1780474021440,47.23,67043.95,51.2,0.1243,0.00012,7.17821]
[1780474026806,47.23,67049.35,51.2,0.12497,0.00012,7.20556]
[1780474032436,47.22,67047.91,51.2,0.12475,0.00012,7.19678]
[1780474035556,47.22,67046.56,51.2,0.12458,0.00012,7.18964]
[1780474039685,47.22,67046.43,51.2,0.12456,0.00012,7.18901]
[1780474045407,47.22,67050.25,51.2,0.125,0.00012,7.20708]
[1780474046952,47.22,67050.25,51.2,0.125,0.00012,7.20708]
[1780474050456,47.21,67057.32,51.2,0.12584,0.00013,7.24162]
[1780474051565,47.2,67056.52,51.2,0.12562,0.00013,7.2302]
[1780474051673,47.2,67056.52,51.2,0.12562,0.00013,7.2302]
[1780474051711,47.2,67056.52,51.2,0.12562,0.00013,7.2302]
[1780474051856,47.2,67056.52,51.2,0.12562,0.00013,7.2302]
[1780474051876,47.19,67070.1,51.2,0.12729,0.00013,7.29844]
[1780474052946,47.18,67079.48,51.2,0.12843,0.00013,7.34469]
[1780474058498,47.13,67083.87,51.2,0.12871,0.00013,7.35646]
[1780474063533,47.09,67079.0,51.2,0.12786,0.00013,7.32216]
[1780474068568,47.05,67080.85,51.2,0.12791,0.00013,7.32428]
[1780474073603,47.01,67081.18,51.2,0.12777,0.00013,7.31866]
[1780474078638,46.98,67079.43,51.2,0.12739,0.00013,7.30354]
[1780474083673,46.96,67080.34,51.2,0.12738,0.00013,7.30302]
[1780474088708,46.93,67074.63,51.2,0.12653,0.00013,7.26852]
[1780474092736,46.92,67067.29,51.2,0.12555,0.00013,7.22844]
[1780474094988,46.92,67057.02,51.2,0.12426,0.00012,7.1752]
[1780474097771,46.92,67050.94,51.2,0.1235,0.00012,7.14407]
[1780474100772,46.92,67047.95,51.2,0.12313,0.00012,7.12868]
[1780474100874,46.92,67048.26,51.2,0.12317,0.00012,7.13032]
[1780474106577,46.92,67047.21,51.2,0.12304,0.00012,7.12502]
[1780474107304,46.92,67047.21,51.2,0.12304,0.00012,7.12505]
[1780474107594,46.92,67047.21,51.2,0.12304,0.00012,7.12505]
[1780474109038,46.93,67057.92,51.2,0.12438,0.00012,7.18032]
[1780474109988,46.93,67057.92,51.2,0.12438,0.00012,7.18032]
[1780474112138,46.93,67058.83,51.2,0.1245,0.00012,7.18511]
[1780474116080,46.93,67050.27,51.2,0.12335,0.00012,7.13547]
[1780474116166,46.93,67050.27,51.2,0.12335,0.00012,7.13547]
[1780474121945,46.93,67046.1,51.2,0.12284,0.00012,7.1143]
[1780474126980,46.93,67043.52,51.2,0.12253,0.00012,7.10132]
[1780474132146,46.93,67044.4,51.2,0.12264,0.00012,7.10607]
[1780474140224,46.93,67044.67,51.2,0.12269,0.00012,7.10792]
[1780474145836,46.93,67048.46,51.2,0.12316,0.00012,7.12752]
[1780474148344,46.93,67050.6,51.2,0.12343,0.00012,7.13853]
[1780474153169,46.93,67058.49,51.2,0.12441,0.00012,7.17903]
[1780474154175,46.93,67064.44,51.2,0.12515,0.00013,7.2096]
[1780474159992,46.93,67065.55,51.2,0.12528,0.00013,7.21498]
[1780474160772,46.93,67066.87,51.2,0.12545,0.00013,7.2218]
[1780474160873,46.93,67067.39,51.2,0.12551,0.00013,7.22448]
[1780474166600,46.93,67066.14,51.2,0.12535,0.00013,7.21785]
[1780474168685,46.93,67065.44,51.2,0.12526,0.00013,7.21425]
[1780474168781,46.93,67065.21,51.2,0.12524,0.00013,7.21308]
[1780474171605,46.93,67062.79,51.2,0.12493,0.00013,7.20066]
[1780474177241,46.93,67068.92,51.2,0.12562,0.00013,7.22636]
[1780474178789,46.93,67068.97,51.2,0.12563,0.00013,7.22659]
[1780474182211,46.93,67068.6,51.2,0.12558,0.00013,7.22459]
[1780474185073,46.93,67070.41,51.2,0.12579,0.00013,7.23355]
[1780474186432,46.93,67064.47,51.2,0.12504,0.00013,7.20273]
[1780474191467,46.93,67063.96,51.2,0.12498,0.00013,7.20007]
[1780474198516,46.93,67064.29,51.2,0.12502,0.00013,7.20188]
[1780474203790,46.93,67059.41,51.2,0.12441,0.00012,7.17685]
[1780474204921,46.93,67051.3,51.2,0.12341,0.00012,7.13527]
[1780474206574,46.93,67057.52,51.2,0.12418,0.00012,7.16725]
[1780474211609,46.93,67054.96,51.2,0.12386,0.00012,7.15385]
[1780474215636,46.93,67060.98,51.2,0.1246,0.00013,7.18467]
[1780474217797,46.93,67061.28,51.2,0.12464,0.00013,7.18614]
[1780474222454,46.92,67060.55,51.2,0.12454,0.00013,7.18197]
[1780474225963,46.92,67060.93,51.2,0.12458,0.00013,7.1837]
[1780474232106,46.92,67060.93,51.2,0.12455,0.00013,7.18247]
[1780474237795,46.91,67059.69,51.2,0.12427,0.00012,7.16867]
[1780474238945,46.91,67059.69,51.2,0.12427,0.00012,7.16867]
[1780474243130,46.91,67059.52,51.2,0.12423,0.00012,7.1669]
[1780474243937,46.9,67050.2,51.2,0.12306,0.00012,7.1184]
[1780474245851,46.9,67042.1,51.2,0.12204,0.00012,7.07632]
[1780474247377,46.9,67040.69,51.2,0.12186,0.00012,7.06877]
[1780474252900,46.89,67041.15,51.2,0.12188,0.00012,7.06953]
[1780474257936,46.89,67040.17,51.2,0.12172,0.00012,7.0632]
[1780474259950,46.88,67033.46,51.2,0.12089,0.00012,7.02828]
[1780474263600,46.88,67036.89,51.2,0.12129,0.00012,7.04497]
[1780474265993,46.85,67044.53,51.2,0.12206,0.00012,7.07729]
[1780474272035,46.77,67044.87,51.2,0.12172,0.00012,7.06355]
[1780474275056,46.72,67050.97,51.2,0.12222,0.00012,7.08448]
[1780474277070,46.72,67057.35,51.2,0.12299,0.00012,7.1165]
[1780474282109,46.71,67057.09,51.2,0.12293,0.00012,7.11407]
[1780474287146,46.71,67056.73,51.2,0.12287,0.00012,7.11136]
[1780474288581,46.71,67056.88,51.2,0.12288,0.00012,7.11197]
[1780474289160,46.71,67063.74,51.2,0.12373,0.00013,7.14723]
[1780474294195,46.7,67064.98,51.2,0.12377,0.00013,7.14657]
[1780474299230,46.7,67064.79,51.2,0.12372,0.00013,7.14447]
[1780474302872,46.68,67064.14,51.2,0.12358,0.00013,7.13849]
[1780474302936,46.68,67064.14,51.2,0.12358,0.00013,7.13849]
[1780474303258,46.68,67063.92,51.2,0.12354,0.00013,7.13714]
[1780474308293,46.66,67067.23,51.2,0.12383,0.00013,7.14911]
[1780474313328,46.63,67066.67,51.2,0.12364,0.00013,7.14118]
[1780474315342,46.63,67053.76,51.2,0.12202,0.00012,7.07403]
[1780474317854,46.63,67050.29,51.2,0.12158,0.00012,7.05586]
[1780474323309,46.63,67046.93,51.2,0.12114,0.00012,7.03751]
[1780474326815,46.62,67044.12,51.2,0.12077,0.00012,7.02213]
[1780474328208,46.62,67048.95,51.2,0.12136,0.00012,7.04682]
[1780474329889,46.62,67050.52,51.2,0.12154,0.00012,7.05439]
[1780474335658,46.61,67045.63,51.2,0.1209,0.00012,7.02774]
[1780474340151,46.61,67044.81,51.2,0.12078,0.00012,7.02252]
[1780474340239,46.61,67044.81,51.2,0.12078,0.00012,7.02252]
[1780474340249,46.61,67044.81,51.2,0.12078,0.00012,7.02252]
[1780474340816,46.6,67044.99,51.2,0.12079,0.00012,7.02303]
[1780474341068,46.6,67044.99,51.2,0.12079,0.00012,7.02303]
[1780474341251,46.6,67044.99,51.2,0.12079,0.00012,7.02303]
[1780474341608,46.6,67039.49,51.2,0.12011,0.00012,6.99447]
[1780474342077,46.6,67039.49,51.2,0.12011,0.00012,6.99447]
[1780474342349,46.6,67039.49,51.2,0.12011,0.00012,6.99447]
[1780474343548,46.6,67033.45,51.2,0.11936,0.00012,6.9632]
[1780474344877,46.6,67032.64,51.2,0.11926,0.00012,6.95892]
[1780474347210,46.6,67030.68,51.2,0.11901,0.00012,6.94859]
[1780474347571,46.6,67039.08,51.2,0.12003,0.00012,6.99148]
[1780474349739,46.6,67038.45,51.2,0.11995,0.00012,6.98812]
[1780474356103,46.6,67035.04,51.2,0.11944,0.00012,6.96411]
[1780474357425,46.6,67035.21,51.2,0.11945,0.00012,6.96483]
[1780474357430,46.6,67035.21,51.2,0.11945,0.00012,6.96483]
[1780474357689,46.6,67035.21,51.2,0.11945,0.00012,6.96483]
[1780474363505,46.59,67036.25,51.2,0.11956,0.00012,6.9694]
[1780474364244,46.59,67036.25,51.2,0.11956,0.00012,6.9694]
[1780474369606,46.59,67032.26,51.2,0.11906,0.00012,6.9481]
[1780474369623,46.59,67032.26,51.2,0.11906,0.00012,6.9481]
[1780474369792,46.59,67032.26,51.2,0.11906,0.00012,6.9481]
[1780474372588,46.59,67026.19,51.2,0.11831,0.00012,6.91681]
[1780474375851,46.59,67026.19,51.2,0.11831,0.00012,6.9168]
[1780474379608,46.59,67025.49,51.2,0.11823,0.00012,6.91318]
[1780474384512,46.59,67025.53,51.2,0.11823,0.00012,6.91338]
[1780474384822,46.59,67025.53,51.2,0.11823,0.00012,6.91338]
[1780474392273,46.59,67025.1,51.2,0.11817,0.00012,6.91075]
[1780474393521,46.58,67021.58,51.2,0.11773,0.00012,6.89228]
[1780474394176,46.58,67021.58,51.2,0.11773,0.00012,6.89228]
[1780474396053,46.58,67018.58,51.2,0.11737,0.00012,6.87685]
[1780474396675,46.58,67018.89,51.2,0.1174,0.00012,6.87838]
[1780474397700,46.58,67018.84,51.2,0.1174,0.00012,6.87807]
[1780474398631,46.58,67018.95,51.2,0.11741,0.00012,6.87857]
[1780474403964,46.58,67022.23,51.2,0.11779,0.00012,6.89492]
[1780474408863,46.58,67024.81,51.2,0.11809,0.00012,6.90759]
[1780474410007,46.58,67034.34,51.2,0.11925,0.00012,6.95633]
[1780474410884,46.58,67034.34,51.2,0.11925,0.00012,6.95633]
[1780474411593,46.58,67034.35,51.2,0.11916,0.00012,6.95022]
[1780474412023,46.58,67034.35,51.2,0.11916,0.00012,6.95022]
[1780474413534,46.57,67030.96,51.2,0.11873,0.00012,6.93218]
[1780474420080,46.56,67028.25,51.2,0.11836,0.00012,6.9164]
[1780474425115,46.56,67026.94,51.2,0.11817,0.00012,6.90843]
[1780474427325,46.56,67026.31,51.2,0.11808,0.00012,6.90495]
[1780474429523,46.55,67023.02,51.2,0.11766,0.00012,6.88698]
[1780474432709,46.55,67025.45,51.2,0.11793,0.00012,6.89845]
[1780474433379,46.55,67025.45,51.2,0.11793,0.00012,6.89845]
[1780474435771,46.54,67026.55,51.2,0.11804,0.00012,6.90304]
[1780474437655,46.54,67026.78,51.2,0.11804,0.00012,6.90314]
[1780474438135,46.54,67026.78,51.2,0.11804,0.00012,6.90314]
[1780474438691,46.54,67027.48,51.2,0.11812,0.00012,6.90637]
[1780474439091,46.54,67027.48,51.2,0.11812,0.00012,6.90637]
[1780474439196,46.54,67027.48,51.2,0.11812,0.00012,6.90637]
[1780474439216,46.53,67039.2,51.2,0.11954,0.00012,6.96643]
[1780474444251,46.53,67040.35,51.2,0.11964,0.00012,6.97063]
[1780474446337,46.53,67040.35,51.2,0.11964,0.00012,6.97063]
[1780474448279,46.52,67031.11,51.2,0.11848,0.00012,6.92174]
[1780474452871,46.51,67033.04,51.2,0.11869,0.00012,6.93064]
[1780474454012,46.51,67033.27,51.2,0.11871,0.00012,6.93155]
[1780474454512,46.51,67026.09,51.2,0.11783,0.00012,6.89436]
[1780474455014,46.51,67026.09,51.2,0.11783,0.00012,6.89436]
[1780474456127,46.51,67020.59,51.2,0.11715,0.00012,6.86575]
[1780474456152,46.51,67020.59,51.2,0.11715,0.00012,6.86575]
[1780474456322,46.51,67020.59,51.2,0.11715,0.00012,6.86575]
[1780474461370,46.5,67012.34,51.2,0.11611,0.00012,6.82159]
[1780474464544,46.5,67009.92,51.2,0.1158,0.00012,6.80847]
[1780474469727,46.49,67005.95,51.2,0.1153,0.00012,6.78706]
[1780474471445,46.49,67005.08,51.2,0.11519,0.00012,6.78242]
[1780474471451,46.49,67005.08,51.2,0.11519,0.00012,6.78242]
[1780474473829,46.49,67000.38,51.2,0.11453,0.00012,6.75203]
[1780474478792,46.49,66995.08,51.2,0.11389,0.00012,6.72445]
[1780474481092,46.49,66987.59,51.2,0.11299,0.00012,6.68585]
[1780474486858,46.48,66986.3,51.2,0.11282,0.00012,6.67839]
[1780474493758,46.48,66983.64,51.2,0.11248,0.00012,6.66383]
[1780474493905,46.48,66983.64,51.2,0.11248,0.00012,6.66383]
[1780474496108,46.47,66984.32,51.2,0.11255,0.00012,6.66687]
[1780474501257,46.47,66984.62,51.2,0.11257,0.00012,6.66763]
[1780474503932,46.47,66986.99,51.2,0.11284,0.00012,6.67923]
[1780474504293,46.47,66986.99,51.2,0.11284,0.00012,6.67923]
[1780474509652,46.46,66984.36,51.2,0.1125,0.00012,6.66474]
[1780474509813,46.46,66984.36,51.2,0.1125,0.00012,6.66474]
[1780474509997,46.46,66984.36,51.2,0.1125,0.00012,6.66474]
[1780474510198,46.46,66984.36,51.2,0.1125,0.00012,6.66474]
[1780474510218,46.46,66984.36,51.2,0.1125,0.00012,6.66474]
[1780474510271,46.46,66993.95,51.2,0.11364,0.00012,6.7136]
[1780474510715,46.46,67002.34,51.2,0.11463,0.00012,6.7563]
[1780474515749,46.46,67004.96,51.2,0.11493,0.00012,6.76894]
[1780474519380,46.46,67005.75,51.2,0.11501,0.00012,6.77249]
[1780474522130,46.46,67004.55,51.2,0.11486,0.00012,6.76593]
[1780474524278,46.45,67002.56,51.2,0.11461,0.00012,6.75527]
[1780474527834,46.45,66994.59,51.2,0.11364,0.00012,6.71365]
[1780474529246,46.45,66994.59,51.2,0.11364,0.00012,6.71365]
[1780474529572,46.45,66994.59,51.2,0.11364,0.00012,6.71365]
[1780474533876,46.45,67002.5,51.2,0.11448,0.00012,6.74768]
[1780474534860,46.45,67002.5,51.2,0.11448,0.00012,6.74768]
[1780474534883,46.45,67008.6,51.2,0.11521,0.00012,6.77875]
[1780474536698,46.45,67012.1,51.2,0.11563,0.00012,6.7965]
[1780474537522,46.44,67012.23,51.2,0.11563,0.00012,6.79674]
[1780474540340,46.44,67019.18,51.2,0.11645,0.00012,6.83163]
[1780474545703,46.39,67017.84,51.2,0.11602,0.00012,6.81356]
[1780474552476,46.31,67022.23,51.2,0.11618,0.00012,6.82048]
[1780474553361,46.29,67022.44,51.2,0.11608,0.00012,6.81657]
[1780474553366,46.29,67022.44,51.2,0.11608,0.00012,6.81657]
[1780474554450,46.28,67008.38,51.2,0.11433,0.00012,6.74178]
[1780474558471,46.28,67004.72,52.9,0.11389,0.00012,6.72284]
[1780474558576,46.28,67004.72,52.9,0.11389,0.00012,6.72284]
[1780474558476,46.28,67004.58,52.9,0.11386,0.00012,6.72195]
[1780474559057,46.28,67004.26,52.9,0.11383,0.00012,6.72031]
[1780474563086,46.28,66997.59,52.9,0.11302,0.00012,6.68583]
[1780474568332,46.27,66994.66,52.9,0.11266,0.00012,6.66998]
[1780474570418,46.27,66985.08,52.9,0.11152,0.00012,6.62095]
[1780474577676,46.27,66981.59,52.9,0.1111,0.00012,6.60258]
[1780474579202,46.27,66974.23,52.9,0.11023,0.00012,6.565]
[1780474583433,46.27,66968.11,52.9,0.10952,0.00012,6.53396]
[1780474587366,46.27,66959.86,52.9,0.10857,0.00012,6.49232]
[1780474591286,46.27,66953.11,52.9,0.10771,0.00011,6.45223]
[1780474594325,46.27,66953.67,52.9,0.10777,0.00011,6.45484]
[1780474594353,46.27,66953.29,52.9,0.10772,0.00011,6.45281]
[1780474596345,46.27,66953.28,52.9,0.10772,0.00011,6.45256]
[1780474597424,46.27,66952.63,52.9,0.10764,0.00011,6.44918]
[1780474602201,46.26,66950.81,52.9,0.10742,0.00011,6.43955]
[1780474604909,46.26,66947.01,52.9,0.10697,0.00011,6.41995]
[1780474609931,46.26,66948.85,52.9,0.10718,0.00011,6.42889]
[1780474614943,46.26,66946.14,52.9,0.10686,0.00011,6.4148]
[1780474617900,46.26,66943.8,52.9,0.10659,0.00011,6.40287]
[1780474617901,46.26,66943.8,52.9,0.10659,0.00011,6.40287]
[1780474621498,46.26,66952.67,52.9,0.1076,0.00011,6.44737]
[1780474624519,46.26,66960.59,52.9,0.1085,0.00012,6.48713]
[1780474627540,46.25,66969.03,52.9,0.10947,0.00012,6.52965]
[1780474632574,46.25,66968.84,52.9,0.10944,0.00012,6.5282]
[1780474638616,46.25,66966.63,52.9,0.10917,0.00012,6.51647]
[1780474643652,46.25,66964.65,52.9,0.10893,0.00012,6.50601]
[1780474648687,46.25,66962.06,52.9,0.10862,0.00012,6.49247]
[1780474653903,46.22,66961.5,52.9,0.10835,0.00012,6.47861]
[1780474658780,46.22,66960.7,52.9,0.10824,0.00012,6.47365]
[1780474661017,46.19,66959.8,52.9,0.10798,0.00012,6.46223]
[1780474661163,46.19,66959.8,52.9,0.10798,0.00012,6.46223]
[1780474666266,46.13,66960.24,52.9,0.10774,0.00012,6.45205]
[1780474670538,46.07,66961.4,52.9,0.1076,0.00012,6.44602]
[1780474671466,46.05,66963.44,52.9,0.1077,0.00012,6.45044]
[1780474676883,46.04,66959.48,52.9,0.1072,0.00012,6.42876]
[1780474678811,46.04,66960.77,52.9,0.10735,0.00012,6.43504]
[1780474679157,46.04,66960.77,52.9,0.10735,0.00012,6.43504]
[1780474679904,46.02,66967.39,52.9,0.10803,0.00012,6.46538]
[1780474682750,46.0,66969.06,52.9,0.10808,0.00012,6.46747]
[1780474684517,45.98,66971.07,52.9,0.10824,0.00012,6.47447]
[1780474684712,45.98,66971.07,52.9,0.10824,0.00012,6.47447]
[1780474685729,45.96,66975.81,52.9,0.1087,0.00012,6.49497]
[1780474685960,45.96,66976.59,52.9,0.10879,0.00012,6.49895]
[1780474686703,45.96,66976.59,52.9,0.10879,0.00012,6.49895]
[1780474687569,45.95,66974.33,52.9,0.10848,0.00012,6.48538]
[1780474693610,45.92,66971.7,52.9,0.10799,0.00012,6.46392]
[1780474698812,45.87,66969.3,52.9,0.10745,0.00012,6.44026]
[1780474700686,45.86,66959.29,52.9,0.10628,0.00011,6.38883]
[1780474703212,45.86,66957.26,52.9,0.10604,0.00011,6.3783]
[1780474704896,45.86,66953.53,52.9,0.10561,0.00011,6.35895]
[1780474705457,45.86,66953.53,52.9,0.10561,0.00011,6.35895]
[1780474709100,45.86,66951.34,52.9,0.10534,0.00011,6.34719]
[1780474711148,45.86,66956.26,52.9,0.1059,0.00011,6.37183]
[1780474711943,45.86,66956.18,52.9,0.1058,0.00011,6.36542]
[1780474713674,45.83,67001.44,52.9,0.11093,0.00012,6.59054]
[1780474713979,45.83,67001.44,52.9,0.11093,0.00012,6.59054]
[1780474714052,45.83,67001.44,52.9,0.11093,0.00012,6.59054]
[1780474714482,45.83,67001.44,52.9,0.11093,0.00012,6.59054]
[1780474714580,45.83,67001.44,52.9,0.11093,0.00012,6.59054]
[1780474714623,45.83,67001.44,52.9,0.11093,0.00012,6.59054]
[1780474714769,45.83,67030.67,52.9,0.11443,0.00012,6.74138]
[1780474715656,45.79,67038.6,52.9,0.11522,0.00012,6.77496]
[1780474716053,45.79,67038.6,52.9,0.11522,0.00012,6.77496]
[1780474718476,45.75,67038.63,52.9,0.11501,0.00012,6.7662]
[1780474719290,45.75,67039.3,52.9,0.11507,0.00012,6.7688]
[1780474721274,45.73,67039.62,52.9,0.115,0.00012,6.76598]
[1780474721468,45.73,67039.62,52.9,0.115,0.00012,6.76598]
[1780474722217,45.71,67049.41,52.9,0.11608,0.00012,6.81228]
[1780474723731,45.71,67049.41,52.9,0.11608,0.00012,6.81228]
[1780474724845,45.7,67055.74,52.9,0.11684,0.00012,6.84453]
[1780474726137,45.7,67049.43,52.9,0.11606,0.00012,6.81123]
[1780474726185,45.7,67049.43,52.9,0.11606,0.00012,6.81123]
[1780474728212,45.7,67041.48,52.9,0.11507,0.00012,6.76918]
[1780474733807,45.69,67042.96,52.9,0.11521,0.00012,6.77518]
[1780474733862,45.69,67042.96,52.9,0.11521,0.00012,6.77518]
[1780474740344,45.63,67049.73,52.9,0.11575,0.00012,6.79847]
[1780474745802,45.54,67047.54,52.9,0.115,0.00012,6.76698]
[1780474747652,45.45,67038.08,52.9,0.11338,0.00012,6.69779]
[1780474749418,45.45,67031.47,52.9,0.11257,0.00012,6.66296]
[1780474751366,45.43,67029.43,52.9,0.11224,0.00012,6.64871]
[1780474751747,45.39,67021.45,52.9,0.11108,0.00012,6.59879]
[1780474753028,45.39,67019.99,52.9,0.11091,0.00012,6.59122]
[1780474756825,45.37,67022.55,52.9,0.11108,0.00012,6.59912]
[1780474760094,45.33,67021.31,52.9,0.11074,0.00012,6.58423]
[1780474760099,45.33,67021.31,52.9,0.11074,0.00012,6.58423]
[1780474766539,45.19,67015.38,52.9,0.10931,0.00012,6.52243]
[1780474768358,45.19,67015.63,52.9,0.10933,0.00012,6.52333]
[1780474770357,45.19,67018.56,52.9,0.10966,0.00012,6.53777]
[1780474770872,45.19,67020.81,52.9,0.10992,0.00012,6.54908]
[1780474773263,45.15,67021.34,52.9,0.1097,0.00012,6.5376]
[1780474773724,45.13,67027.9,52.9,0.11038,0.00012,6.56725]
[1780474778629,45.08,67034.23,52.9,0.11089,0.00012,6.58966]
[1780474783664,45.07,67033.39,52.9,0.11073,0.00012,6.58276]
[1780474788700,45.06,67032.07,52.9,0.11051,0.00012,6.57345]
[1780474793735,45.05,67031.09,52.9,0.11034,0.00012,6.56597]
[1780474798770,45.04,67031.41,52.9,0.11033,0.00012,6.56533]
[1780474803861,45.03,67028.28,52.9,0.10992,0.00012,6.54764]
[1780474804641,44.99,67029.34,52.9,0.10985,0.00012,6.5448]
[1780474804812,44.99,67015.67,52.9,0.10822,0.00012,6.47355]
[1780474805416,44.99,67015.67,52.9,0.10822,0.00012,6.47355]
[1780474806427,44.97,67010.59,52.9,0.10752,0.00012,6.44268]
[1780474806435,44.97,67010.59,52.9,0.10752,0.00012,6.44268]
[1780474806840,44.97,66996.97,52.9,0.10591,0.00012,6.3718]
[1780474811868,44.97,66994.97,52.9,0.10565,0.00012,6.36049]
[1780474813836,44.97,66996.46,52.9,0.10582,0.00012,6.36796]
[1780474813943,44.97,66996.46,52.9,0.10582,0.00012,6.36796]
[1780474814230,44.97,66996.46,52.9,0.10582,0.00012,6.36796]
[1780474820930,44.96,66996.62,52.9,0.10579,0.00012,6.36675]
[1780474825372,44.95,66996.7,52.9,0.10579,0.00012,6.3664]
[1780474827894,44.95,66997.8,52.9,0.10589,0.00012,6.37106]
[1780474833775,44.94,66993.91,52.9,0.10533,0.00012,6.34389]
[1780474838051,44.94,66983.68,52.9,0.10412,0.00012,6.29007]
[1780474840431,44.94,66984.42,52.9,0.1042,0.00012,6.29362]
[1780474840521,44.94,66984.41,52.9,0.1042,0.00012,6.29357]
[1780474842841,44.93,66982.24,52.9,0.10391,0.00012,6.28104]
[1780474843743,44.91,66981.57,52.9,0.10371,0.00012,6.27185]
[1780474849130,44.9,66985.28,52.9,0.10409,0.00012,6.28917]
[1780474852106,44.9,66982.86,52.9,0.1038,0.00012,6.27603]
[1780474855172,44.89,66992.6,52.9,0.1049,0.00012,6.3252]
[1780474857900,44.89,66992.54,52.9,0.10489,0.00012,6.32452]
[1780474861589,44.88,66994.79,52.9,0.10508,0.00012,6.33319]
[1780474867304,44.83,66993.38,52.9,0.10467,0.00012,6.31511]
[1780474868838,44.82,66992.3,52.9,0.10451,0.00012,6.30793]
[1780474869303,44.82,66991.54,52.9,0.10441,0.00012,6.30371]
[1780474869735,44.81,66983.75,52.9,0.10345,0.00012,6.26096]
[1780474869997,44.81,66983.75,52.9,0.10345,0.00012,6.26096]
[1780474870765,44.8,66982.72,52.9,0.10328,0.00012,6.25328]
[1780474874383,44.78,66980.07,52.9,0.10288,0.00011,6.23549]
[1780474877237,44.75,66980.71,52.9,0.10282,0.00011,6.23292]
[1780474878813,44.73,66987.48,52.9,0.10346,0.00012,6.26158]
[1780474884378,44.67,66991.52,52.9,0.10361,0.00012,6.26865]
[1780474889496,44.62,66992.2,52.9,0.10347,0.00012,6.26239]
[1780474891423,44.6,66986.05,52.9,0.10266,0.00012,6.22622]
[1780474894644,44.6,66986.4,52.9,0.10261,0.00012,6.22174]
[1780474896425,44.59,66987.13,52.9,0.10265,0.00012,6.22359]
[1780474896585,44.59,66987.13,52.9,0.10265,0.00012,6.22359]
[1780474902300,44.55,66984.21,52.9,0.1021,0.00011,6.1992]
[1780474902840,44.55,66976.6,52.9,0.10122,0.00011,6.15955]
[1780474903725,44.55,66976.6,52.9,0.10122,0.00011,6.15955]
[1780474909003,44.55,66974.63,52.9,0.10097,0.00011,6.14834]
[1780474910393,44.54,66973.2,52.9,0.1008,0.00011,6.14056]
[1780474910694,44.54,66973.2,52.9,0.1008,0.00011,6.14056]
[1780474910869,44.54,66973.2,52.9,0.1008,0.00011,6.14056]
[1780474910962,44.54,66956.62,52.9,0.09892,0.00011,6.05531]
[1780474913870,44.54,66950.49,52.9,0.09823,0.00011,6.02392]
[1780474919626,44.54,66946.41,52.9,0.09777,0.00011,6.00268]
[1780474924661,44.54,66951.16,52.9,0.09828,0.00011,6.02615]
[1780474926118,44.54,66950.6,52.9,0.09822,0.00011,6.02308]
[1780474927941,44.54,66950.86,52.9,0.09824,0.00011,6.02422]
[1780474928051,44.51,66951.78,52.9,0.09818,0.00011,6.02174]
[1780474928897,44.51,66951.78,52.9,0.09818,0.00011,6.02174]
[1780474928691,44.51,66966.45,52.9,0.09983,0.00011,6.09699]
[1780474930089,44.49,66969.58,52.9,0.10011,0.00011,6.10976]
[1780474930705,44.49,66978.47,52.9,0.10113,0.00011,6.15559]
[1780474935743,44.44,66981.59,52.9,0.10123,0.00011,6.16065]
[1780474936154,44.44,66981.59,52.9,0.10123,0.00011,6.16065]
[1780474937122,44.43,66980.67,52.9,0.10107,0.00011,6.1534]
[1780474943801,44.37,66985.14,52.9,0.10126,0.00011,6.16227]
[1780474948835,44.34,66980.21,52.9,0.10054,0.00011,6.12953]
[1780474953905,44.31,66981.55,52.9,0.10048,0.00011,6.12505]
[1780474958940,44.31,66981.38,52.9,0.10044,0.00011,6.1233]
[1780474963975,44.31,66983.31,52.9,0.10064,0.00011,6.13245]
[1780474964657,44.31,66983.31,52.9,0.10064,0.00011,6.13245]
[1780474964982,44.31,66982.8,52.9,0.10058,0.00011,6.12962]
[1780474970017,44.24,66984.7,52.9,0.10044,0.00011,6.12356]
[1780474975052,44.17,66981.64,52.9,0.09976,0.00011,6.09287]
[1780474979080,44.12,66988.44,52.9,0.10027,0.00011,6.11639]
[1780474984920,44.07,66989.41,52.9,0.1001,0.00011,6.10895]
[1780474990157,43.98,66991.29,52.9,0.09984,0.00011,6.0975]
[1780474995192,43.92,66990.39,52.9,0.09946,0.00011,6.08009]
[1780475000227,43.87,66991.25,52.9,0.09931,0.00011,6.07359]
[1780475002314,43.86,66990.58,53.0,0.09918,0.00011,6.0678]
[1780475004255,43.85,66979.96,53.0,0.09788,0.00011,6.0085]
[1780475009269,43.85,66979.24,53.0,0.09779,0.00011,6.00431]
[1780475016013,43.84,66976.29,53.0,0.09736,0.00011,5.98284]
[1780475021376,43.84,66975.8,53.0,0.0973,0.00011,5.97972]
[1780475026411,43.84,66976.72,53.0,0.09739,0.00011,5.98412]
[1780475027582,43.84,66976.72,53.0,0.09739,0.00011,5.98412]
[1780475028425,43.84,66983.82,53.0,0.09819,0.00011,6.0206]
[1780475033556,43.81,66987.65,53.0,0.09846,0.00011,6.03309]
[1780475039830,43.68,66987.83,53.0,0.09781,0.00011,6.00392]
[1780475045220,43.6,66989.83,53.0,0.09761,0.00011,5.99527]
[1780475049572,43.59,66997.1,53.0,0.09841,0.00011,6.03182]
[1780475054606,43.58,66995.06,53.0,0.09814,0.00011,6.01951]
[1780475058641,43.58,66978.77,53.0,0.09627,0.00011,5.9336]
[1780475063837,43.58,66974.79,53.0,0.09581,0.00011,5.91241]
[1780475066072,43.57,66971.19,53.0,0.09539,0.00011,5.89313]
[1780475066093,43.57,66971.19,53.0,0.09539,0.00011,5.89313]
[1780475067704,43.57,66964.57,53.0,0.09464,0.00011,5.85803]
[1780475070016,43.57,66961.73,53.0,0.09431,0.00011,5.84315]
[1780475070233,43.55,66961.73,53.0,0.09423,0.00011,5.83927]
[1780475071853,43.55,66956.75,53.0,0.09368,0.00011,5.81359]
[1780475071870,43.55,66956.75,53.0,0.09368,0.00011,5.81359]
[1780475072057,43.55,66945.58,53.0,0.09237,0.00011,5.75032]
[1780475072375,43.55,66945.58,53.0,0.09237,0.00011,5.75032]
[1780475075283,43.55,66941.84,53.0,0.09196,0.00011,5.73111]
[1780475079423,43.55,66942.48,53.0,0.09203,0.00011,5.73435]
[1780475080519,43.55,66940.87,53.0,0.09185,0.00011,5.7261]
[1780475080529,43.55,66940.87,53.0,0.09185,0.00011,5.7261]
[1780475080771,43.55,66940.87,53.0,0.09185,0.00011,5.7261]
[1780475081006,43.55,66940.87,53.0,0.09185,0.00011,5.7261]
[1780475081033,43.55,66933.97,53.0,0.0911,0.00011,5.69063]
[1780475084087,43.55,66932.58,53.0,0.09094,0.00011,5.6834]
[1780475086551,43.55,66927.57,53.0,0.09039,0.00011,5.65741]
[1780475091203,43.52,66926.58,53.0,0.09016,0.00011,5.64647]
[1780475091639,43.52,66926.58,53.0,0.09016,0.00011,5.64647]
[1780475091872,43.52,66926.97,53.0,0.09019,0.00011,5.64821]
[1780475095919,43.48,66926.0,53.0,0.08985,0.00011,5.63228]
[1780475095973,43.48,66926.0,53.0,0.08985,0.00011,5.63228]
[1780475099028,43.42,66926.93,53.0,0.08969,0.00011,5.62489]
[1780475102963,43.36,66938.62,53.0,0.09061,0.00011,5.6684]
[1780475108035,43.29,66934.83,53.0,0.08983,0.00011,5.63209]
[1780475113632,43.25,66932.94,53.0,0.08943,0.00011,5.61306]
[1780475117086,43.24,66933.57,53.0,0.08947,0.00011,5.61515]
[1780475119084,43.22,66943.01,53.0,0.09039,0.00011,5.65878]
[1780475119228,43.22,66943.01,53.0,0.09039,0.00011,5.65878]
[1780475120091,43.22,66949.97,53.0,0.09113,0.00011,5.69354]
[1780475125126,43.18,66952.62,53.0,0.09124,0.00011,5.699]
[1780475125872,43.18,66952.62,53.0,0.09124,0.00011,5.699]
[1780475126133,43.18,66958.44,53.0,0.09184,0.00011,5.72732]
[1780475131168,43.12,66961.47,53.0,0.09183,0.00011,5.72511]
[1780475135196,43.09,66954.77,53.0,0.09093,0.00011,5.68277]
[1780475138463,43.08,66952.77,53.0,0.09066,0.00011,5.66992]
[1780475138558,43.08,66950.67,53.0,0.09041,0.00011,5.65798]
[1780475144049,43.06,66944.94,53.0,0.08972,0.00011,5.62547]
[1780475149296,43.06,66943.59,53.0,0.08957,0.00011,5.61837]
[1780475154331,43.06,66945.53,53.0,0.08977,0.00011,5.62819]
[1780475159366,43.06,66945.77,53.0,0.0898,0.00011,5.62922]
[1780475164467,43.05,66951.23,53.0,0.09035,0.00011,5.65551]
[1780475164578,43.05,66951.23,53.0,0.09035,0.00011,5.65551]
[1780475164692,43.05,66951.23,53.0,0.09035,0.00011,5.65551]
[1780475165083,43.05,66951.23,53.0,0.09035,0.00011,5.65551]
[1780475165131,43.05,66962.81,53.0,0.0916,0.00011,5.71426]
[1780475165486,43.05,66962.81,53.0,0.0916,0.00011,5.71426]
[1780475166074,43.05,66962.81,53.0,0.0916,0.00011,5.71426]
[1780475168067,43.05,66969.39,53.0,0.09232,0.00011,5.74819]
[1780475170441,43.05,66970.28,53.0,0.09241,0.00011,5.75228]
[1780475171032,43.05,66970.28,53.0,0.09241,0.00011,5.75228]
[1780475176563,43.04,66973.09,53.0,0.0927,0.00011,5.76587]
[1780475177769,43.04,66974.44,53.0,0.09284,0.00011,5.77248]
[1780475183535,43.04,66974.1,53.0,0.09277,0.00011,5.76923]
[1780475188294,43.03,66973.44,53.0,0.09268,0.00011,5.76499]
[1780475188334,43.03,66973.44,53.0,0.09268,0.00011,5.76499]
[1780475188969,43.03,66973.44,53.0,0.09268,0.00011,5.76499]
[1780475188991,43.03,66960.09,53.0,0.0912,0.00011,5.69563]
[1780475189410,43.03,66960.09,53.0,0.0912,0.00011,5.69563]
[1780475190087,43.03,66960.09,53.0,0.0912,0.00011,5.69563]
[1780475190721,43.03,66957.06,53.0,0.09087,0.00011,5.67997]
[1780475191889,43.03,66956.15,53.0,0.09077,0.00011,5.6753]
[1780475191968,43.03,66956.15,53.0,0.09077,0.00011,5.6753]
[1780475192182,43.03,66956.15,53.0,0.09077,0.00011,5.6753]
[1780475192260,43.03,66955.49,53.0,0.09062,0.00011,5.6663]
[1780475193420,43.03,66954.04,53.0,0.09046,0.00011,5.65883]
[1780475199165,43.03,66954.42,53.0,0.09051,0.00011,5.66101]
[1780475204683,43.03,66953.68,53.0,0.09043,0.00011,5.65753]
[1780475207524,43.03,66950.13,53.0,0.09005,0.00011,5.63921]
[1780475207648,43.03,66950.13,53.0,0.09005,0.00011,5.63921]
[1780475212739,43.03,66948.06,53.0,0.08981,0.00011,5.62828]
[1780475217774,43.03,66944.32,53.0,0.08942,0.00011,5.60966]
[1780475222811,43.03,66949.68,53.0,0.09,0.00011,5.6371]
[1780475227329,43.03,66950.45,53.0,0.09008,0.00011,5.64084]
[1780475231774,43.03,66949.93,53.0,0.09002,0.00011,5.63798]
[1780475232234,43.03,66949.93,53.0,0.09,0.00011,5.63726]
[1780475237918,43.03,66948.96,53.0,0.08988,0.00011,5.63149]
[1780475242953,43.03,66948.43,53.0,0.08982,0.00011,5.6285]
[1780475247988,43.02,66947.56,53.0,0.08972,0.00011,5.6238]
[1780475253025,43.02,66947.19,53.0,0.0896,0.00011,5.61608]
[1780475254551,43.02,66946.44,53.0,0.08951,0.00011,5.61218]
[1780475255040,43.02,66937.93,53.0,0.0886,0.00011,5.56855]
[1780475257445,43.02,66933.79,53.0,0.08814,0.00011,5.54701]
[1780475260301,43.02,66932.07,53.0,0.08795,0.00011,5.53799]
[1780475261316,43.02,66928.14,53.0,0.08753,0.00011,5.51783]
[1780475261433,43.02,66924.16,53.0,0.0871,0.00011,5.49733]
[1780475262090,43.02,66932.16,53.0,0.08796,0.00011,5.53828]
[1780475264435,43.02,66932.17,53.0,0.08796,0.00011,5.53805]
[1780475269988,43.01,66937.01,53.0,0.08845,0.00011,5.56181]
[1780475272326,43.01,66945.91,86.7,0.0894,0.00011,5.60688]
[1780475272329,43.01,66945.91,86.7,0.0894,0.00011,5.60688]
[1780475272692,43.01,66945.5,86.7,0.08935,0.00011,5.60445]
[1780475273258,43.01,66945.5,86.7,0.08935,0.00011,5.60445]
[1780475279211,43.0,66947.36,86.7,0.08949,0.00011,5.61116]
[1780475279530,43.0,66947.36,86.7,0.08949,0.00011,5.61116]
[1780475280218,42.98,66946.74,86.7,0.08935,0.00011,5.60431]
[1780475281688,42.97,66947.28,86.7,0.08933,0.00011,5.60354]
[1780475282239,42.97,66949.86,86.7,0.0896,0.00011,5.61645]
[1780475287276,42.96,66956.8,86.7,0.09031,0.00011,5.65026]
[1780475291669,42.92,66957.4,86.7,0.09018,0.00011,5.64404]
[1780475295046,42.9,66955.93,86.7,0.08991,0.00011,5.63148]
[1780475300197,42.89,66958.78,86.7,0.09018,0.00011,5.64417]
[1780475309547,42.88,66957.65,86.7,0.09001,0.00011,5.63631]
[1780475309569,42.88,66957.65,86.7,0.09001,0.00011,5.63631]
[1780475315029,42.87,66957.64,86.7,0.08986,0.00011,5.62704]
[1780475320150,42.86,66951.99,86.7,0.08919,0.00011,5.59575]
[1780475322727,42.86,66950.65,86.7,0.08903,0.00011,5.58789]
[1780475325045,42.85,66942.76,86.7,0.08817,0.00011,5.54709]
[1780475330583,42.85,66935.81,86.7,0.08741,0.00011,5.51052]
[1780475336624,42.85,66933.34,86.7,0.08716,0.00011,5.49883]
[1780475340371,42.86,66932.43,86.7,0.08707,0.00011,5.49464]
[1780475340653,42.86,66945.54,86.7,0.08849,0.00011,5.5622]
[1780475342341,42.86,66945.54,86.7,0.08849,0.00011,5.5622]
[1780475343877,42.86,66936.94,86.7,0.08755,0.00011,5.51763]
[1780475350198,42.85,66938.7,86.7,0.08772,0.00011,5.52543]
[1780475350312,42.85,66938.7,86.7,0.08772,0.00011,5.52543]
[1780475350350,42.85,66938.7,86.7,0.08772,0.00011,5.52543]
[1780475350723,42.85,66945.94,86.7,0.08849,0.00011,5.56214]
[1780475354640,42.85,66947.06,86.7,0.08859,0.00011,5.56707]
[1780475354741,42.84,66947.06,86.7,0.08858,0.00011,5.56679]
[1780475359786,42.75,66948.3,86.7,0.08823,0.00011,5.55048]
[1780475362157,42.73,66948.52,86.7,0.08816,0.00011,5.54722]
[1780475367841,42.63,66949.81,86.7,0.08777,0.00011,5.52866]
[1780475374891,42.6,66949.21,86.7,0.08749,0.00011,5.51374]
[1780475376905,42.6,66939.11,86.7,0.08639,0.00011,5.46117]
[1780475380910,42.6,66937.16,86.7,0.08617,0.00011,5.45035]
[1780475385968,42.59,66935.08,86.7,0.08592,0.00011,5.43817]
[1780475390375,42.59,66937.27,86.7,0.08613,0.00011,5.44863]
[1780475396038,42.57,66939.71,86.7,0.0863,0.00011,5.45662]
[1780475401327,42.53,66943.12,86.7,0.08648,0.00011,5.46555]
[1780475403091,42.5,66954.81,86.7,0.08759,0.00011,5.5188]
[1780475408128,42.43,66955.76,86.7,0.08731,0.00011,5.50575]
[1780475413167,42.36,66956.65,86.7,0.08705,0.00011,5.49339]
[1780475415110,42.35,66956.76,86.7,0.08699,0.00011,5.49074]
[1780475420215,42.32,66955.12,86.7,0.08665,0.00011,5.47479]
[1780475425303,42.31,66956.48,86.7,0.08678,0.00011,5.48063]
[1780475431300,42.31,66955.52,86.7,0.08664,0.00011,5.4742]
[1780475437335,42.29,66958.21,86.7,0.0868,0.00011,5.47989]
[1780475438345,42.29,66965.5,86.7,0.08759,0.00011,5.51762]
[1780475442373,42.23,66972.59,86.7,0.08803,0.00011,5.53878]
[1780475443380,42.23,66980.26,86.7,0.08886,0.00011,5.57837]
[1780475448544,42.18,66981.83,86.7,0.08877,0.00011,5.57427]
[1780475452090,42.1,66983.79,89.0,0.08857,0.00011,5.56518]
[1780475452298,42.1,66983.79,89.0,0.08857,0.00011,5.56518]
[1780475452306,42.1,66983.79,89.0,0.08857,0.00011,5.56518]
[1780475452442,42.09,66985.22,89.0,0.08866,0.00011,5.56952]
[1780475457478,42.03,66989.17,89.0,0.08881,0.00011,5.57684]
[1780475462529,41.99,66988.42,89.0,0.08849,0.00011,5.56192]
[1780475467559,41.97,66989.45,89.0,0.08851,0.00011,5.56294]
[1780475472594,41.96,66993.26,89.0,0.08887,0.00011,5.57984]
[1780475478272,41.94,66988.99,89.0,0.08832,0.00011,5.5538]
[1780475478521,41.94,66988.99,89.0,0.08832,0.00011,5.5538]
[1780475483671,41.93,66986.84,89.0,0.08804,0.00011,5.54069]
[1780475488707,41.93,66986.0,89.0,0.08791,0.00011,5.53461]
[1780475492335,41.93,66987.09,89.0,0.08802,0.00011,5.53965]
[1780475492392,41.93,66987.09,89.0,0.08802,0.00011,5.53965]
[1780475492436,41.92,66979.66,89.0,0.08711,0.00011,5.49457]
[1780475495756,41.92,66971.18,89.0,0.08617,0.00011,5.44919]
[1780475496887,41.92,66971.18,89.0,0.08617,0.00011,5.44919]
[1780475497466,41.92,66971.18,89.0,0.08617,0.00011,5.44919]
[1780475497557,41.92,66967.49,89.0,0.08576,0.00011,5.42942]
[1780475502578,41.91,66964.17,89.0,0.08537,0.00011,5.41103]
[1780475508124,41.91,66964.97,89.0,0.08545,0.00011,5.41466]
[1780475510861,41.91,66954.12,89.0,0.08428,0.00011,5.35803]
[1780475515897,41.91,66952.75,89.0,0.08413,0.00011,5.35078]
[1780475520933,41.9,66955.67,89.0,0.08443,0.00011,5.36565]
[1780475525725,41.9,66956.78,89.0,0.08455,0.00011,5.37113]
[1780475525728,41.9,66956.78,89.0,0.08455,0.00011,5.37113]
[1780475526241,41.9,66957.04,89.0,0.08457,0.00011,5.3724]
[1780475532559,41.91,66960.8,89.0,0.08502,0.00011,5.39409]
[1780475538058,41.92,66962.18,89.0,0.08523,0.00011,5.40402]
[1780475541454,41.92,66969.56,89.0,0.08603,0.00011,5.44254]
[1780475547309,41.92,66970.45,89.0,0.08609,0.00011,5.44543]
[1780475551659,41.91,66982.03,89.0,0.08721,0.00011,5.49747]
[1780475552156,41.91,66989.9,89.0,0.08808,0.00011,5.53864]
[1780475557191,41.89,66990.93,89.0,0.08813,0.00011,5.54105]
[1780475558723,41.89,66991.25,89.0,0.08815,0.00011,5.54212]
[1780475565247,41.88,66991.37,89.0,0.08807,0.00011,5.53855]
[1780475567261,41.87,66999.61,89.0,0.08896,0.00011,5.58065]
[1780475568267,41.87,67006.25,89.0,0.08969,0.00011,5.6156]
[1780475569112,41.87,67006.25,89.0,0.08969,0.00011,5.6156]
[1780475569115,41.87,67006.25,89.0,0.08969,0.00011,5.6156]
[1780475569935,41.87,67005.67,89.0,0.08962,0.00011,5.61232]
[1780475571712,41.87,67005.47,89.0,0.0896,0.00011,5.61126]
[1780475572032,41.87,67005.77,89.0,0.08963,0.00011,5.61274]
[1780475572686,41.87,67005.77,89.0,0.08963,0.00011,5.61274]
[1780475572705,41.86,67015.92,89.0,0.09075,0.00011,5.66539]
[1780475573155,41.86,67015.92,89.0,0.09075,0.00011,5.66539]
[1780475573508,41.87,67024.57,89.0,0.09173,0.00011,5.71156]
[1780475573731,41.87,67024.57,89.0,0.09173,0.00011,5.71156]
[1780475573935,41.87,67024.57,89.0,0.09173,0.00011,5.71156]
[1780475573944,41.87,67024.57,89.0,0.09173,0.00011,5.71156]
[1780475574292,41.87,67024.57,89.0,0.09173,0.00011,5.71156]
[1780475574441,41.87,67024.57,89.0,0.09173,0.00011,5.71156]
[1780475574761,41.87,67029.68,89.0,0.09231,0.00011,5.73876]
[1780475575522,41.87,67029.68,89.0,0.09231,0.00011,5.73876]
[1780475575592,41.87,67041.67,89.0,0.09369,0.00012,5.80281]
[1780475576096,41.87,67041.67,89.0,0.09369,0.00012,5.80281]
[1780475576352,41.87,67041.67,89.0,0.09369,0.00012,5.80281]
[1780475576391,41.87,67041.67,89.0,0.09369,0.00012,5.80281]
[1780475576404,41.87,67041.67,89.0,0.09369,0.00012,5.80281]
[1780475576669,41.87,67041.67,89.0,0.09369,0.00012,5.80281]
[1780475576679,41.87,67041.67,89.0,0.09369,0.00012,5.80281]
[1780475576693,41.86,67048.87,89.0,0.09448,0.00012,5.83982]
[1780475576889,41.86,67048.87,89.0,0.09448,0.00012,5.83982]
[1780475577050,41.86,67048.87,89.0,0.09448,0.00012,5.83982]
[1780475577332,41.86,67059.75,89.0,0.09575,0.00012,5.89837]
[1780475577747,41.86,67059.75,89.0,0.09575,0.00012,5.89837]
[1780475578700,41.86,67059.75,89.0,0.09575,0.00012,5.89837]
[1780475579138,41.87,67062.59,89.0,0.09614,0.00012,5.91636]
[1780475579777,41.88,67068.63,89.0,0.09689,0.00012,5.95062]
[1780475580757,41.88,67073.63,89.0,0.09751,0.00012,5.979]
[1780475581322,41.88,67073.63,89.0,0.09751,0.00012,5.979]
[1780475581361,41.88,67083.51,89.0,0.0987,0.00012,6.03335]
[1780475582084,41.88,67083.51,89.0,0.0987,0.00012,6.03335]
[1780475582792,41.89,67086.57,89.0,0.09907,0.00012,6.05023]
[1780475583977,41.88,67086.46,89.0,0.09902,0.00012,6.04798]
[1780475585751,41.88,67092.88,89.0,0.09977,0.00012,6.08205]
[1780475585803,41.88,67092.88,89.0,0.09977,0.00012,6.08205]
[1780475586542,41.87,67100.81,89.0,0.1007,0.00012,6.12399]
[1780475592426,41.85,67098.17,89.0,0.10028,0.00012,6.10484]
[1780475593533,41.85,67100.76,89.0,0.10059,0.00012,6.11897]
[1780475594615,41.85,67102.37,89.0,0.10077,0.00012,6.1271]
[1780475594736,41.85,67102.37,89.0,0.10077,0.00012,6.1271]
[1780475594957,41.84,67107.45,89.0,0.10137,0.00012,6.15416]
[1780475598118,41.83,67113.73,89.0,0.10207,0.00012,6.18583]
[1780475604061,41.78,67114.9,89.0,0.10194,0.00012,6.18016]
[1780475604176,41.78,67114.9,89.0,0.10194,0.00012,6.18016]
[1780475604595,41.78,67114.9,89.0,0.10194,0.00012,6.18016]
[1780475605654,41.78,67115.91,89.0,0.10204,0.00012,6.18478]
[1780475605688,41.77,67118.04,89.0,0.10228,0.00012,6.19552]
[1780475606685,41.77,67118.04,89.0,0.10228,0.00012,6.19552]
[1780475606712,41.77,67131.65,89.0,0.10392,0.00012,6.26879]
[1780475606819,41.77,67131.65,89.0,0.10392,0.00012,6.26879]
[1780475607304,41.77,67131.65,89.0,0.10392,0.00012,6.26879]
[1780475609758,41.74,67137.01,89.0,0.10443,0.00012,6.29162]
[1780475610241,41.74,67137.01,89.0,0.10443,0.00012,6.29162]
[1780475610569,41.74,67126.75,89.0,0.10316,0.00012,6.2348]
[1780475611225,41.74,67126.75,89.0,0.10316,0.00012,6.2348]
[1780475611696,41.73,67121.04,89.0,0.10231,0.00012,6.19484]
[1780475612241,41.73,67121.04,89.0,0.10231,0.00012,6.19484]
[1780475612409,41.73,67121.04,89.0,0.10231,0.00012,6.19484]
[1780475612750,41.73,67121.04,89.0,0.10231,0.00012,6.19484]
[1780475612881,41.73,67117.08,89.0,0.10182,0.00012,6.17282]
[1780475613046,41.73,67117.08,89.0,0.10182,0.00012,6.17282]
[1780475613113,41.73,67117.08,89.0,0.10182,0.00012,6.17282]
[1780475613153,41.73,67117.08,89.0,0.10182,0.00012,6.17282]
[1780475613590,41.73,67121.11,89.0,0.10232,0.00012,6.19503]
[1780475614184,41.73,67121.11,89.0,0.10232,0.00012,6.19503]
[1780475614597,41.72,67126.67,89.0,0.10296,0.00012,6.22387]
[1780475615118,41.72,67126.67,89.0,0.10296,0.00012,6.22387]
[1780475615275,41.72,67126.67,89.0,0.10296,0.00012,6.22387]
[1780475615604,41.71,67135.4,89.0,0.10401,0.00012,6.27072]
[1780475617034,41.7,67139.64,89.0,0.10449,0.00013,6.29211]
[1780475617618,41.7,67140.94,89.0,0.10466,0.00013,6.29956]
[1780475618404,41.7,67140.94,89.0,0.10466,0.00013,6.29956]
[1780475618889,41.71,67141.71,89.0,0.10476,0.00013,6.30405]
[1780475618907,41.71,67141.71,89.0,0.10476,0.00013,6.30405]
[1780475620138,41.71,67141.89,89.0,0.10479,0.00013,6.30527]
[1780475620612,41.71,67141.89,89.0,0.10479,0.00013,6.30527]
[1780475622512,41.7,67142.14,89.0,0.10476,0.00013,6.30426]
[1780475622653,41.7,67144.11,89.0,0.10502,0.00013,6.31542]
[1780475624472,41.69,67141.67,89.0,0.10465,0.00013,6.29911]
[1780475625919,41.67,67135.05,89.0,0.10376,0.00012,6.25964]
[1780475629704,41.67,67118.79,89.0,0.10173,0.00012,6.16901]
[1780475630600,41.67,67118.79,89.0,0.10173,0.00012,6.16901]
[1780475631535,41.67,67115.23,89.0,0.10129,0.00012,6.14933]
[1780475631739,41.67,67104.16,89.0,0.09994,0.00012,6.08844]
[1780475636774,41.67,67100.11,89.0,0.09946,0.00012,6.06657]
[1780475638442,41.67,67100.11,89.0,0.09946,0.00012,6.06657]
[1780475639273,41.67,67100.13,89.0,0.09946,0.00012,6.06678]
[1780475639420,41.67,67090.24,89.0,0.09828,0.00012,6.01278]
[1780475642592,41.67,67087.72,89.0,0.09798,0.00012,5.99911]
[1780475643236,41.67,67086.85,89.0,0.09787,0.00012,5.9944]
[1780475643397,41.67,67086.85,89.0,0.09787,0.00012,5.9944]
[1780475643409,41.67,67086.85,89.0,0.09787,0.00012,5.9944]
[1780475643430,41.67,67086.85,89.0,0.09787,0.00012,5.9944]
[1780475644724,41.67,67085.08,89.0,0.09766,0.00012,5.9848]
[1780475644778,41.68,67070.22,89.0,0.09591,0.00012,5.90423]
[1780475645122,41.68,67070.22,89.0,0.09591,0.00012,5.90423]
[1780475645490,41.68,67070.22,89.0,0.09591,0.00012,5.90423]
[1780475645520,41.68,67068.39,89.0,0.09569,0.00012,5.89432]
[1780475646040,41.68,67068.39,89.0,0.09569,0.00012,5.89432]
[1780475646097,41.68,67068.39,89.0,0.09569,0.00012,5.89432]
[1780475646110,41.68,67068.39,89.0,0.09569,0.00012,5.89432]
[1780475646237,41.68,67068.39,89.0,0.09569,0.00012,5.89432]
[1780475646367,41.68,67068.39,89.0,0.09569,0.00012,5.89432]
[1780475646574,41.68,67068.39,89.0,0.09569,0.00012,5.89432]
[1780475646680,41.68,67061.43,89.0,0.09488,0.00012,5.85673]
[1780475647313,41.68,67061.43,89.0,0.09488,0.00012,5.85673]
[1780475647501,41.68,67061.43,89.0,0.09488,0.00012,5.85673]
[1780475647586,41.68,67059.42,89.0,0.09464,0.00012,5.84588]
[1780475648055,41.68,67059.42,89.0,0.09464,0.00012,5.84588]
[1780475648208,41.67,67058.19,89.0,0.0945,0.00012,5.83913]
[1780475649376,41.67,67058.19,89.0,0.0945,0.00012,5.83913]
[1780475650288,41.67,67059.47,89.0,0.09464,0.00012,5.84576]
[1780475651823,41.67,67058.16,89.0,0.09448,0.00012,5.83844]
[1780475651831,41.67,67058.16,89.0,0.09448,0.00012,5.83844]
[1780475652213,41.67,67058.16,89.0,0.09448,0.00012,5.83844]
[1780475652399,41.67,67058.16,89.0,0.09448,0.00012,5.83844]
[1780475652487,41.67,67048.63,89.0,0.09338,0.00012,5.78713]
[1780475654546,41.67,67041.42,89.0,0.09254,0.00011,5.7481]
[1780475654916,41.67,67041.42,89.0,0.09254,0.00011,5.7481]
[1780475656872,41.67,67043.91,89.0,0.09281,0.00011,5.761]
[1780475658687,41.67,67038.28,89.0,0.09217,0.00011,5.73084]
[1780475658745,41.67,67029.27,89.0,0.09113,0.00011,5.68238]
[1780475659373,41.67,67029.27,89.0,0.09113,0.00011,5.68238]
[1780475659441,41.67,67029.27,89.0,0.09113,0.00011,5.68238]
[1780475660381,41.67,67025.17,89.0,0.09067,0.00011,5.66054]
[1780475660466,41.67,67025.17,89.0,0.09067,0.00011,5.66054]
[1780475660698,41.67,67025.17,89.0,0.09067,0.00011,5.66054]
[1780475660927,41.67,67021.46,89.0,0.09024,0.00011,5.64047]
[1780475662453,41.67,67019.07,89.0,0.08998,0.00011,5.62778]
[1780475663736,41.67,67014.66,89.0,0.08947,0.00011,5.60406]
[1780475663781,41.67,67014.66,89.0,0.08947,0.00011,5.60406]
[1780475669693,41.66,67019.96,89.0,0.09003,0.00011,5.63026]
[1780475669695,41.66,67019.96,89.0,0.09003,0.00011,5.63026]
[1780475669812,41.66,67019.96,89.0,0.09003,0.00011,5.63026]
[1780475674749,41.65,67018.82,89.0,0.0898,0.00011,5.61766]
[1780475674755,41.65,67018.82,89.0,0.0898,0.00011,5.61766]
[1780475676379,41.65,67019.13,89.0,0.08982,0.00011,5.61869]
[1780475682096,41.64,67015.33,89.0,0.08935,0.00011,5.59643]
[1780475687131,41.64,67014.98,89.0,0.08928,0.00011,5.59323]
[1780475692166,41.63,67005.18,89.0,0.08816,0.00011,5.54012]
[1780475697444,41.63,67008.97,89.0,0.08857,0.00011,5.5592]
[1780475697446,41.63,67008.97,89.0,0.08857,0.00011,5.5592]
[1780475697447,41.63,67008.97,89.0,0.08857,0.00011,5.5592]
[1780475699051,41.63,67018.54,89.0,0.08963,0.00011,5.60963]
[1780475702920,41.59,67021.8,89.0,0.08979,0.00011,5.61747]
[1780475703244,41.58,67013.27,89.0,0.08877,0.00011,5.56916]
[1780475708279,41.57,67010.81,89.0,0.08848,0.00011,5.55514]
[1780475708906,41.57,67010.81,89.0,0.08848,0.00011,5.55514]
[1780475714325,41.57,67010.97,89.0,0.08847,0.00011,5.55471]
[1780475716339,41.57,67020.95,89.0,0.08957,0.00011,5.60721]
[1780475716867,41.57,67020.95,89.0,0.08957,0.00011,5.60721]
[1780475719870,41.56,67014.06,89.0,0.08879,0.00011,5.57009]
[1780475719872,41.56,67014.06,89.0,0.08879,0.00011,5.57009]
[1780475724048,41.56,67014.28,89.0,0.0888,0.00011,5.57081]
[1780475724050,41.56,67014.28,89.0,0.0888,0.00011,5.57081]
[1780475724707,41.56,67014.28,89.0,0.0888,0.00011,5.57081]
[1780475725108,41.56,67019.46,89.0,0.08938,0.00011,5.59793]
[1780475725576,41.56,67028.31,89.0,0.09037,0.00011,5.64501]
[1780475728423,41.56,67035.06,89.0,0.09111,0.00011,5.67985]
[1780475733458,41.55,67036.21,89.0,0.09112,0.00011,5.67821]
[1780475738493,41.54,67038.51,89.0,0.09134,0.00011,5.68841]
[1780475743528,41.53,67040.48,89.0,0.09151,0.00011,5.69676]
[1780475748563,41.52,67042.03,89.0,0.09164,0.00011,5.70288]
[1780475753598,41.51,67041.63,89.0,0.09155,0.00011,5.6984]
[1780475755972,41.51,67041.74,89.0,0.09154,0.00011,5.69806]
[1780475756700,41.51,67041.74,89.0,0.09154,0.00011,5.69806]
[1780475756792,41.49,67025.86,89.0,0.08963,0.00011,5.60834]
[1780475757117,41.49,67025.86,89.0,0.08963,0.00011,5.60834]
[1780475760084,41.48,67020.99,89.0,0.08907,0.00011,5.58164]
[1780475760523,41.48,67020.99,89.0,0.08907,0.00011,5.58164]
[1780475760916,41.48,67022.56,89.0,0.08924,0.00011,5.58999]
[1780475761654,41.48,67030.2,89.0,0.0901,0.00011,5.63043]
[1780475766425,41.48,67030.42,89.0,0.0901,0.00011,5.63031]
[1780475768322,41.47,67031.14,89.0,0.09016,0.00011,5.63315]
[1780475768705,41.47,67015.65,89.0,0.08842,0.00011,5.55076]
[1780475771971,41.47,67017.96,89.0,0.08865,0.00011,5.56204]
[1780475772493,41.47,67017.96,89.0,0.08865,0.00011,5.56204]
[1780475772937,41.47,67016.88,89.0,0.08853,0.00011,5.5561]
[1780475777674,41.47,67013.9,89.0,0.08818,0.00011,5.53957]
[1780475778218,41.47,67011.9,89.0,0.08795,0.00011,5.5288]
[1780475779029,41.47,67009.4,89.0,0.08767,0.00011,5.51542]
[1780475779902,41.46,66999.7,89.0,0.08655,0.00011,5.4619]
[1780475785859,41.43,66995.85,89.0,0.08599,0.00011,5.43525]
[1780475786832,41.43,66995.69,89.0,0.08595,0.00011,5.43329]
[1780475786840,41.43,66995.78,89.0,0.08596,0.00011,5.43378]
[1780475788954,41.43,66995.33,89.0,0.08591,0.00011,5.43146]
[1780475791704,41.43,66995.25,89.0,0.08591,0.00011,5.43109]
[1780475796910,41.43,66998.77,89.0,0.08622,0.00011,5.44402]
[1780475797485,41.43,66998.77,89.0,0.08622,0.00011,5.44402]
[1780475798659,41.43,66998.69,89.0,0.08621,0.00011,5.4436]
[1780475798748,41.43,66998.69,89.0,0.08621,0.00011,5.4436]
[1780475798807,41.43,66998.69,89.0,0.08621,0.00011,5.4436]
[1780475798924,41.43,66992.25,89.0,0.0855,0.00011,5.40977]
[1780475799187,41.43,66992.25,89.0,0.0855,0.00011,5.40977]
[1780475799937,41.43,66992.25,89.0,0.0855,0.00011,5.40977]
[1780475800238,41.43,66988.37,89.0,0.08508,0.00011,5.38927]
[1780475804928,41.42,66986.35,89.0,0.08484,0.00011,5.37776]
[1780475806712,41.42,66981.61,89.0,0.08431,0.00011,5.3524]
[1780475807485,41.42,66983.41,89.0,0.0845,0.00011,5.36141]
[1780475807564,41.42,66988.12,89.0,0.08501,0.00011,5.38604]
[1780475808771,41.42,66988.12,89.0,0.08501,0.00011,5.38604]
[1780475808872,41.4,66988.97,89.0,0.08503,0.00011,5.38697]
[1780475814032,41.4,66989.9,89.0,0.08511,0.00011,5.39092]
[1780475816809,41.4,66989.63,89.0,0.08508,0.00011,5.38932]
[1780475816908,41.4,66989.63,89.0,0.08508,0.00011,5.38932]
[1780475816977,41.4,66989.83,89.0,0.08509,0.00011,5.39]
[1780475817651,41.4,66989.83,89.0,0.08509,0.00011,5.39]
[1780475817907,41.4,66989.83,89.0,0.08509,0.00011,5.39]
[1780475823478,41.39,66990.28,89.0,0.08512,0.00011,5.39152]
[1780475823568,41.39,66996.99,89.0,0.08585,0.00011,5.42656]
[1780475828265,41.39,66996.91,89.0,0.08582,0.00011,5.42511]
[1780475830474,41.39,66997.42,89.0,0.08586,0.00011,5.42729]
[1780475830575,41.39,66998.2,89.0,0.08594,0.00011,5.43114]
[1780475831234,41.39,66998.2,89.0,0.08594,0.00011,5.43114]
[1780475831314,41.38,66998.66,89.0,0.08594,0.00011,5.43097]
[1780475832803,41.38,66998.66,89.0,0.08594,0.00011,5.43097]
[1780475832822,41.37,66999.61,89.0,0.08603,0.00011,5.43545]
[1780475835200,41.36,67000.21,89.0,0.08604,0.00011,5.43584]
[1780475835250,41.35,67000.09,89.0,0.08597,0.00011,5.43255]
[1780475841957,41.35,66996.94,89.0,0.0856,0.00011,5.4147]
[1780475843427,41.35,67000.31,89.0,0.08596,0.00011,5.43194]
[1780475843462,41.35,67000.31,89.0,0.08596,0.00011,5.43194]
[1780475843527,41.34,66999.93,89.0,0.08591,0.00011,5.42968]
[1780475845306,41.34,67000.26,89.0,0.08594,0.00011,5.43116]
[1780475845345,41.34,67000.26,89.0,0.08594,0.00011,5.43116]
[1780475846823,41.34,66985.31,89.0,0.08429,0.00011,5.35164]
[1780475847328,41.34,66985.31,89.0,0.08429,0.00011,5.35164]
[1780475847629,41.34,66980.81,89.0,0.08381,0.00011,5.32813]
[1780475848032,41.34,66980.81,89.0,0.08381,0.00011,5.32813]
[1780475848283,41.34,66980.77,89.0,0.0838,0.00011,5.3277]
[1780475850103,41.34,66982.48,89.0,0.08398,0.00011,5.33667]
[1780475850269,41.34,66982.48,89.0,0.08398,0.00011,5.33667]
[1780475850355,41.34,66982.48,89.0,0.08398,0.00011,5.33667]
[1780475850378,41.34,66982.48,89.0,0.08398,0.00011,5.33667]
[1780475850780,41.34,66970.73,89.0,0.08272,0.00011,5.27551]
[1780475852723,41.34,66967.03,89.0,0.08225,0.00011,5.25063]
[1780475853428,41.34,66966.02,89.0,0.08215,0.00011,5.24573]
[1780475854977,41.34,66951.35,89.0,0.08061,0.0001,5.17045]
[1780475855343,41.34,66951.35,89.0,0.08061,0.0001,5.17045]
[1780475855745,41.34,66951.35,89.0,0.08061,0.0001,5.17045]
[1780475856347,41.34,66947.04,89.0,0.08017,0.0001,5.14863]
[1780475856961,41.34,66947.04,89.0,0.08017,0.0001,5.14863]
[1780475858739,41.34,66945.01,89.0,0.07997,0.0001,5.13853]
[1780475859278,41.35,66944.62,89.0,0.07994,0.0001,5.13721]
[1780475864421,41.35,66946.89,89.0,0.0802,0.0001,5.14986]
[1780475866562,41.35,66946.9,89.0,0.08022,0.0001,5.15088]
[1780475866612,41.35,66946.9,89.0,0.08022,0.0001,5.15088]
[1780475867132,41.36,66946.64,89.0,0.0802,0.0001,5.14986]
[1780475867682,41.36,66946.64,89.0,0.0802,0.0001,5.14986]
[1780475867783,41.36,66953.95,89.0,0.08097,0.0001,5.18777]
[1780475868221,41.36,66953.95,89.0,0.08097,0.0001,5.18777]
[1780475870227,41.36,66955.02,89.0,0.08109,0.00011,5.19379]
[1780475875474,41.36,66959.47,89.0,0.08159,0.00011,5.21811]
[1780475876031,41.36,66959.47,89.0,0.08159,0.00011,5.21811]
[1780475877262,41.37,66957.99,89.0,0.08144,0.00011,5.21069]
[1780475877682,41.37,66957.99,89.0,0.08144,0.00011,5.21069]
[1780475877939,41.37,66949.53,89.0,0.08056,0.0001,5.16763]
[1780475883533,41.37,66947.48,89.0,0.08038,0.0001,5.15864]
[1780475888384,41.38,66949.37,89.0,0.0806,0.0001,5.16954]
[1780475893604,41.38,66958.48,89.0,0.08158,0.00011,5.21786]
[1780475896814,41.39,66952.84,89.0,0.081,0.0001,5.1892]
[1780475897030,41.39,66944.48,89.0,0.08014,0.0001,5.14683]
[1780475901584,41.39,66940.95,89.0,0.07979,0.0001,5.12978]
[1780475901967,41.39,66931.74,89.0,0.07885,0.0001,5.08309]
[1780475902189,41.39,66931.74,89.0,0.07885,0.0001,5.08309]
[1780475902642,41.39,66931.74,89.0,0.07885,0.0001,5.08309]
[1780475902670,41.39,66918.75,89.0,0.07753,0.0001,5.01747]
[1780475907705,41.4,66919.57,89.0,0.07766,0.0001,5.02378]
[1780475909521,41.41,66917.81,89.0,0.07749,0.0001,5.01533]
[1780475909950,41.41,66917.81,89.0,0.07749,0.0001,5.01533]
[1780475909994,41.41,66904.16,89.0,0.07613,0.0001,4.94744]
[1780475910229,41.41,66904.16,89.0,0.07613,0.0001,4.94744]
[1780475915327,41.41,66898.7,89.0,0.07551,0.0001,4.91428]
[1780475915933,41.41,66898.7,89.0,0.07551,0.0001,4.91428]
[1780475915936,41.41,66898.7,89.0,0.07551,0.0001,4.91428]
[1780475915953,41.41,66896.54,89.0,0.07529,0.0001,4.90349]
[1780475917521,41.41,66897.4,89.0,0.07538,0.0001,4.9078]
[1780475920280,41.42,66896.5,89.0,0.07533,0.0001,4.90518]
[1780475920395,41.42,66896.5,89.0,0.07533,0.0001,4.90518]
[1780475922422,41.42,66893.94,89.0,0.07509,0.0001,4.89338]
[1780475923355,41.42,66896.06,89.0,0.07531,0.0001,4.90437]
[1780475925466,41.42,66895.43,89.0,0.07527,0.0001,4.90217]
[1780475930867,41.44,66892.01,89.0,0.075,0.0001,4.88854]
[1780475935904,41.45,66891.76,89.0,0.07502,0.0001,4.88965]
[1780475940945,41.46,66893.47,89.0,0.07524,0.0001,4.90061]
[1780475946037,41.47,66897.48,89.0,0.07567,0.0001,4.92248]
[1780475946095,41.47,66897.48,89.0,0.07567,0.0001,4.92248]
[1780475947347,41.47,66903.29,89.0,0.07627,0.0001,4.9524]
[1780475947910,41.47,66903.29,89.0,0.07627,0.0001,4.9524]
[1780475952023,41.48,66912.72,89.0,0.07725,0.0001,5.00158]
[1780475954037,41.48,66929.22,89.0,0.07894,0.0001,5.08569]
[1780475954600,41.48,66929.22,89.0,0.07894,0.0001,5.08569]
[1780475954653,41.48,66929.22,89.0,0.07894,0.0001,5.08569]
[1780475954779,41.48,66929.22,89.0,0.07894,0.0001,5.08569]
[1780475955046,41.48,66928.41,89.0,0.07887,0.0001,5.08193]
[1780475955262,41.48,66928.41,89.0,0.07887,0.0001,5.08193]
[1780475956053,41.48,66929.15,89.0,0.07895,0.0001,5.08605]
[1780475956715,41.48,66929.15,89.0,0.07895,0.0001,5.08605]
[1780475956728,41.48,66929.15,89.0,0.07895,0.0001,5.08605]
[1780475957060,41.48,66929.63,89.0,0.07901,0.0001,5.08884]
[1780475957434,41.48,66929.63,89.0,0.07901,0.0001,5.08884]
[1780475963084,41.49,66929.23,89.0,0.079,0.0001,5.08851]
[1780475963319,41.49,66928.62,89.0,0.07895,0.0001,5.08576]
[1780475963514,41.49,66928.62,89.0,0.07895,0.0001,5.08576]
[1780475965121,41.49,66935.58,89.0,0.07968,0.0001,5.12189]
[1780475970151,41.5,66924.13,89.0,0.07853,0.0001,5.06511]
[1780475972164,41.5,66917.43,89.0,0.07778,0.0001,5.02628]
[1780475977199,41.51,66923.69,89.0,0.07846,0.0001,5.05964]
[1780475981899,41.51,66923.65,89.0,0.07847,0.0001,5.06024]
[1780475984101,41.51,66914.76,89.0,0.07758,0.0001,5.01617]
[1780475984797,41.51,66914.76,89.0,0.07758,0.0001,5.01617]
[1780475984861,41.51,66913.62,89.0,0.07747,0.0001,5.01042]
[1780475990129,41.52,66911.25,89.0,0.07725,0.0001,4.99942]
[1780475990168,41.52,66909.57,89.0,0.07708,0.0001,4.99121]
[1780475990499,41.52,66909.57,89.0,0.07708,0.0001,4.99121]
[1780475990952,41.52,66900.68,89.0,0.0762,0.0001,4.9471]
[1780475992089,41.52,66900.68,89.0,0.0762,0.0001,4.9471]
[1780475992188,41.52,66897.12,89.0,0.07585,0.0001,4.92927]
[1780475997217,41.54,66894.54,89.0,0.07567,0.0001,4.92056]
[1780475997340,41.55,66894.97,89.0,0.07577,0.0001,4.92554]
[1780476002445,41.54,66889.21,89.0,0.07517,0.0001,4.89541]
[1780476002717,41.54,66889.21,89.0,0.07517,0.0001,4.89541]
[1780476002776,41.54,66889.21,89.0,0.07517,0.0001,4.89541]
[1780476002807,41.55,66888.52,89.0,0.07511,0.0001,4.89215]
[1780476003292,41.55,66888.52,89.0,0.07511,0.0001,4.89215]
[1780476003375,41.55,66888.52,89.0,0.07511,0.0001,4.89215]
[1780476003404,41.55,66888.52,89.0,0.07511,0.0001,4.89215]
[1780476005215,41.55,66895.94,89.0,0.07589,0.0001,4.93132]
[1780476005402,41.55,66898.16,89.0,0.07611,0.0001,4.94253]
[1780476007990,41.55,66898.18,89.0,0.07611,0.0001,4.94258]
[1780476008108,41.55,66898.18,89.0,0.07611,0.0001,4.94258]
[1780476008825,41.55,66898.18,89.0,0.07611,0.0001,4.94247]
[1780476009326,41.55,66898.75,89.0,0.07617,0.0001,4.94532]
[1780476012451,41.55,66908.4,89.0,0.07713,0.0001,4.99351]
[1780476012480,41.55,66915.86,89.0,0.07788,0.0001,5.03099]
[1780476013660,41.55,66915.86,89.0,0.07788,0.0001,5.03099]
[1780476014053,41.55,66915.86,89.0,0.07788,0.0001,5.03099]
[1780476014596,41.55,66918.63,89.0,0.07813,0.0001,5.04335]
[1780476014839,41.55,66918.63,89.0,0.07813,0.0001,5.04335]
[1780476014908,41.55,66920.0,89.0,0.07827,0.0001,5.05028]
[1780476015714,41.55,66920.0,89.0,0.07827,0.0001,5.05028]
[1780476015889,41.55,66920.0,89.0,0.07827,0.0001,5.05028]
[1780476015955,41.54,66924.17,89.0,0.07865,0.0001,5.06925]
[1780476021350,41.54,66929.73,89.0,0.07923,0.0001,5.09775]
[1780476022157,41.54,66929.73,89.0,0.07923,0.0001,5.09775]
[1780476022455,41.54,66930.95,89.0,0.07936,0.0001,5.10408]
[1780476022890,41.54,66930.95,89.0,0.07936,0.0001,5.10408]
[1780476023409,41.54,66935.77,89.0,0.07985,0.0001,5.12864]
[1780476023586,41.54,66935.77,89.0,0.07985,0.0001,5.12864]
[1780476028235,41.54,66939.84,89.0,0.08029,0.0001,5.15029]
[1780476030426,41.54,66932.33,89.0,0.07953,0.0001,5.11246]
[1780476035905,41.55,66928.05,89.0,0.07903,0.0001,5.08619]
[1780476037497,41.55,66922.23,89.0,0.07844,0.0001,5.05716]
[1780476037628,41.55,66918.32,89.0,0.07805,0.0001,5.03766]
[1780476038955,41.55,66918.32,89.0,0.07805,0.0001,5.03766]
[1780476038982,41.55,66917.24,89.0,0.07795,0.0001,5.03252]
[1780476039271,41.55,66917.24,89.0,0.07795,0.0001,5.03252]
[1780476039934,41.55,66902.91,89.0,0.07651,0.0001,4.96071]
[1780476040655,41.55,66895.97,89.0,0.07581,0.0001,4.92587]
[1780476041537,41.55,66895.97,89.0,0.07581,0.0001,4.92587]
[1780476041634,41.55,66895.97,89.0,0.07581,0.0001,4.92587]
[1780476044830,41.55,66894.03,89.0,0.07562,0.0001,4.9161]
[1780476045209,41.55,66894.03,89.0,0.07562,0.0001,4.9161]
[1780476045132,41.55,66898.69,89.0,0.07608,0.0001,4.93938]
[1780476045513,41.55,66898.69,89.0,0.07608,0.0001,4.93938]
[1780476045690,41.55,66905.82,89.0,0.0768,0.0001,4.97508]
[1780476046470,41.55,66905.82,89.0,0.0768,0.0001,4.97508]
[1780476046697,41.55,66903.83,89.0,0.07659,0.0001,4.96498]
[1780476047253,41.55,66903.83,89.0,0.07659,0.0001,4.96498]
[1780476049500,41.56,66906.33,89.0,0.07686,0.0001,4.97833]
[1780476049586,41.56,66906.33,89.0,0.07686,0.0001,4.97833]
[1780476049666,41.56,66906.33,89.0,0.07686,0.0001,4.97833]
[1780476049970,41.56,66906.33,89.0,0.07686,0.0001,4.97833]
[1780476051758,41.56,66912.07,89.0,0.07745,0.0001,5.00753]
[1780476051993,41.56,66912.07,89.0,0.07745,0.0001,5.00753]
[1780476052182,41.56,66904.73,89.0,0.07672,0.0001,4.97146]
[1780476053095,41.56,66904.73,89.0,0.07672,0.0001,4.97146]
[1780476053157,41.56,66904.73,89.0,0.07672,0.0001,4.97146]
[1780476053212,41.56,66904.73,89.0,0.07672,0.0001,4.97146]
[1780476053148,41.56,66894.68,89.0,0.07572,0.0001,4.9211]
[1780476053813,41.56,66894.68,89.0,0.07572,0.0001,4.9211]
[1780476053944,41.56,66894.68,89.0,0.07572,0.0001,4.9211]
[1780476055067,41.56,66895.23,89.0,0.07578,0.0001,4.92425]
[1780476055120,41.56,66897.17,89.0,0.07598,0.0001,4.93433]
[1780476055314,41.56,66897.17,89.0,0.07598,0.0001,4.93433]
[1780476056205,41.56,66897.17,89.0,0.07598,0.0001,4.93433]
[1780476055760,41.56,66905.35,89.0,0.0768,0.0001,4.97533]
[1780476057774,41.57,66913.53,89.0,0.07764,0.0001,5.01712]
[1780476061116,41.57,66913.52,89.0,0.07765,0.0001,5.0178]
[1780476061134,41.57,66914.51,89.0,0.07777,0.0001,5.02352]
[1780476062470,41.57,66918.68,89.0,0.07819,0.0001,5.04458]
[1780476064603,41.58,66921.35,89.0,0.07848,0.0001,5.05904]
[1780476067152,41.58,66914.39,89.0,0.07778,0.0001,5.02414]
[1780476068637,41.58,66910.7,89.0,0.07742,0.0001,5.00622]
[1780476068853,41.58,66908.68,89.0,0.07723,0.0001,4.99641]
[1780476069679,41.58,66908.68,89.0,0.07723,0.0001,4.99641]
[1780476069860,41.58,66898.27,89.0,0.07619,0.0001,4.94456]
[1780476070863,41.58,66898.27,89.0,0.07619,0.0001,4.94456]
[1780476070958,41.58,66897.26,89.0,0.07609,0.0001,4.93976]
[1780476071299,41.58,66897.26,89.0,0.07609,0.0001,4.93976]
[1780476074557,41.58,66897.66,89.1,0.07614,0.0001,4.94203]
[1780476075259,41.58,66897.82,89.1,0.07615,0.0001,4.94277]
[1780476075920,41.58,66897.82,89.1,0.07615,0.0001,4.94277]
[1780476076019,41.58,66897.6,89.1,0.07613,0.0001,4.94161]
[1780476077210,41.59,66909.2,89.1,0.0773,0.0001,5.00012]
[1780476081951,41.59,66902.46,89.1,0.07665,0.0001,4.96771]
[1780476086099,41.59,66899.72,89.1,0.0764,0.0001,4.9549]
[1780476086186,41.6,66902.45,89.1,0.07668,0.0001,4.96927]
[1780476090253,41.6,66902.36,89.1,0.07667,0.0001,4.96851]
[1780476091050,41.6,66903.04,89.1,0.07667,0.0001,4.96668]
[1780476092379,41.6,66905.12,89.1,0.07688,0.0001,4.97744]
[1780476093040,41.6,66905.12,89.1,0.07688,0.0001,4.97744]
[1780476100113,41.61,66900.25,89.1,0.07643,0.0001,4.95487]
[1780476103428,41.61,66896.66,89.1,0.07609,0.0001,4.93797]
[1780476105537,41.61,66897.14,89.1,0.07616,0.0001,4.94113]
[1780476106566,41.61,66895.08,89.1,0.07596,0.0001,4.93121]
[1780476107162,41.61,66894.34,89.1,0.07588,0.0001,4.92747]
[1780476112197,41.61,66891.64,89.1,0.07561,0.0001,4.91386]
[1780476117232,41.61,66890.78,89.1,0.07553,0.0001,4.9096]
[1780476120270,41.61,66891.89,89.1,0.07564,0.0001,4.91511]
[1780476121017,41.61,66890.6,89.1,0.07551,0.0001,4.90867]
[1780476121261,41.61,66891.39,89.1,0.07559,0.0001,4.9126]
[1780476121517,41.61,66891.39,89.1,0.07559,0.0001,4.9126]
[1780476122158,41.61,66891.39,89.1,0.07559,0.0001,4.9126]
[1780476122352,41.61,66891.39,89.1,0.07559,0.0001,4.9126]
[1780476122281,41.61,66893.16,89.1,0.07576,0.0001,4.92142]
[1780476122687,41.61,66893.16,89.1,0.07576,0.0001,4.92142]
[1780476123287,41.62,66897.35,89.1,0.07619,0.0001,4.94276]
[1780476123710,41.62,66897.35,89.1,0.07619,0.0001,4.94276]
[1780476123907,41.62,66897.35,89.1,0.07619,0.0001,4.94276]
[1780476124294,41.62,66900.1,89.1,0.07647,0.0001,4.9569]
[1780476129328,41.62,66905.78,89.1,0.07703,0.0001,4.98485]
[1780476132574,41.61,66904.35,89.1,0.07688,0.0001,4.97742]
[1780476132788,41.61,66904.4,89.1,0.07689,0.0001,4.97756]
[1780476133843,41.61,66904.4,89.1,0.07689,0.0001,4.97756]
[1780476134377,41.62,66908.61,89.1,0.07732,0.0001,4.99913]
[1780476134658,41.62,66916.41,89.1,0.07811,0.0001,5.0388]
[1780476141033,41.63,66920.58,89.1,0.07858,0.0001,5.062]
[1780476148837,41.63,66922.4,89.1,0.0788,0.0001,5.07281]
[1780476154032,41.65,66923.88,89.1,0.07895,0.0001,5.07832]
[1780476159346,41.65,66919.54,89.1,0.07855,0.0001,5.05826]
[1780476161815,41.66,66929.77,89.1,0.07963,0.0001,5.11179]
[1780476162819,41.66,66929.77,89.1,0.07963,0.0001,5.11179]
[1780476162988,41.66,66938.4,89.1,0.08053,0.0001,5.15604]
[1780476163878,41.66,66938.4,89.1,0.08053,0.0001,5.15604]
[1780476167977,41.67,66944.31,89.1,0.08116,0.0001,5.18714]
[1780476169252,41.67,66944.42,89.1,0.08118,0.0001,5.18785]
[1780476169608,41.67,66944.45,89.1,0.08119,0.0001,5.18827]
[1780476170266,41.67,66944.45,89.1,0.08119,0.0001,5.18827]
[1780476172106,41.67,66949.5,89.1,0.08172,0.00011,5.21434]
[1780476176536,41.67,66950.89,89.1,0.08188,0.00011,5.22229]
[1780476181701,41.68,66945.03,89.1,0.08129,0.0001,5.19327]
[1780476184722,41.68,66936.54,89.1,0.08041,0.0001,5.15031]
[1780476186223,41.68,66936.54,89.1,0.08041,0.0001,5.15031]
[1780476190347,41.68,66938.76,89.1,0.08066,0.0001,5.16253]
[1780476190764,41.68,66950.02,89.1,0.08185,0.00011,5.22053]
[1780476192756,41.68,66950.74,89.1,0.08192,0.00011,5.22429]
[1780476193958,41.68,66952.39,89.1,0.0821,0.00011,5.23287]
[1780476194151,41.68,66952.39,89.1,0.0821,0.00011,5.23287]
[1780476194240,41.68,66952.39,89.1,0.0821,0.00011,5.23287]
[1780476195547,41.68,66957.7,89.1,0.08266,0.00011,5.26033]
[1780476198886,41.68,66962.22,89.1,0.08315,0.00011,5.2839]
[1780476203865,41.69,66970.45,89.1,0.08404,0.00011,5.32684]
[1780476204454,41.69,66970.45,89.1,0.08404,0.00011,5.32684]
[1780476204498,41.69,66970.45,89.1,0.08404,0.00011,5.32684]
[1780476204581,41.69,66970.45,89.1,0.08404,0.00011,5.32684]
[1780476204691,41.69,66970.45,89.1,0.08404,0.00011,5.32684]
[1780476204860,41.69,66970.45,89.1,0.08404,0.00011,5.32684]
[1780476209827,41.69,66971.59,89.1,0.08416,0.00011,5.33269]
[1780476210430,41.69,66977.07,89.1,0.08475,0.00011,5.36112]
[1780476211244,41.69,66977.07,89.1,0.08475,0.00011,5.36112]
[1780476211249,41.69,66977.07,89.1,0.08475,0.00011,5.36112]
[1780476212216,41.69,66980.63,89.1,0.08505,0.00011,5.37391]
[1780476212390,41.69,66980.63,89.1,0.08505,0.00011,5.37391]
[1780476212229,41.69,66987.66,89.1,0.08581,0.00011,5.41055]
[1780476212611,41.69,66987.66,89.1,0.08581,0.00011,5.41055]
[1780476212872,41.69,66987.66,89.1,0.08581,0.00011,5.41055]
[1780476212935,41.69,66987.66,89.1,0.08581,0.00011,5.41055]
[1780476212960,41.69,66987.66,89.1,0.08581,0.00011,5.41055]
[1780476212961,41.69,66987.66,89.1,0.08581,0.00011,5.41055]
[1780476213011,41.69,66987.66,89.1,0.08581,0.00011,5.41055]
[1780476213089,41.69,66987.66,89.1,0.08581,0.00011,5.41055]
[1780476213126,41.68,66998.18,89.1,0.08696,0.00011,5.46548]
[1780476213688,41.68,66998.18,89.1,0.08696,0.00011,5.46548]
[1780476214253,41.68,66998.18,89.1,0.08696,0.00011,5.46548]
[1780476214284,41.68,66998.18,89.1,0.08696,0.00011,5.46548]
[1780476214403,41.68,66998.18,89.1,0.08696,0.00011,5.46548]
[1780476214365,41.68,67006.75,89.1,0.08791,0.00011,5.51048]
[1780476215193,41.68,67006.75,89.1,0.08791,0.00011,5.51048]
[1780476215205,41.68,67006.75,89.1,0.08791,0.00011,5.51048]
[1780476215212,41.68,67006.75,89.1,0.08791,0.00011,5.51048]
[1780476215264,41.68,67008.73,89.1,0.08812,0.00011,5.52052]
[1780476215856,41.68,67008.73,89.1,0.08812,0.00011,5.52052]
[1780476216039,41.68,67008.73,89.1,0.08812,0.00011,5.52052]
[1780476216382,41.68,67020.7,89.1,0.08944,0.00011,5.58325]
[1780476216545,41.68,67020.7,89.1,0.08944,0.00011,5.58325]
[1780476216571,41.68,67020.7,89.1,0.08944,0.00011,5.58325]
[1780476217572,41.68,67025.89,89.1,0.09002,0.00011,5.61022]
[1780476218273,41.68,67025.89,89.1,0.09002,0.00011,5.61022]
[1780476220992,41.67,67029.17,89.1,0.09036,0.00011,5.62654]
[1780476221318,41.67,67029.17,89.1,0.09036,0.00011,5.62654]
[1780476221366,41.67,67029.17,89.1,0.09036,0.00011,5.62654]
[1780476221619,41.67,67028.46,89.1,0.09026,0.00011,5.62161]
[1780476222970,41.67,67030.22,89.1,0.09046,0.00011,5.63096]
[1780476223545,41.67,67032.33,89.1,0.09068,0.00011,5.64162]
[1780476223794,41.67,67032.33,89.1,0.09068,0.00011,5.64162]
[1780476224237,41.66,67031.86,89.1,0.09061,0.00011,5.63806]
[1780476225168,41.66,67031.86,89.1,0.09061,0.00011,5.63806]
[1780476225259,41.66,67025.24,89.1,0.08985,0.00011,5.60241]
[1780476226572,41.66,67024.19,89.1,0.08973,0.00011,5.59684]
[1780476232065,41.65,67028.88,89.1,0.0902,0.00011,5.61911]
[1780476237103,41.64,67029.25,89.1,0.0902,0.00011,5.61889]
[1780476242137,41.63,67028.83,89.1,0.0901,0.00011,5.61446]
[1780476243770,41.63,67027.13,89.1,0.0899,0.00011,5.60499]
[1780476245423,41.63,67025.68,89.1,0.08973,0.00011,5.59686]
[1780476248424,41.62,67032.37,89.1,0.09044,0.00011,5.63037]
[1780476249450,41.62,67043.14,89.1,0.09166,0.00011,5.68767]
[1780476254973,41.61,67045.25,89.1,0.09188,0.00011,5.69759]
[1780476257236,41.61,67036.86,89.1,0.0909,0.00011,5.65172]
[1780476263342,41.6,67031.17,89.1,0.09019,0.00011,5.6187]
[1780476266053,41.59,67027.32,89.1,0.08973,0.00011,5.59704]
[1780476266305,41.59,67016.38,89.1,0.08849,0.00011,5.53867]
[1780476266744,41.59,67016.38,89.1,0.08849,0.00011,5.53867]
[1780476266817,41.59,67016.38,89.1,0.08849,0.00011,5.53867]
[1780476267230,41.59,67016.38,89.1,0.08849,0.00011,5.53867]
[1780476267314,41.59,67011.07,89.1,0.08789,0.00011,5.51023]
[1780476267618,41.59,67011.07,89.1,0.08789,0.00011,5.51023]
[1780476267874,41.59,67011.07,89.1,0.08789,0.00011,5.51023]
[1780476268470,41.59,67011.07,89.1,0.08789,0.00011,5.51023]
[1780476268321,41.59,67008.17,89.1,0.08757,0.00011,5.49494]
[1780476269098,41.59,67008.17,89.1,0.08757,0.00011,5.49494]
[1780476269182,41.59,67008.17,89.1,0.08757,0.00011,5.49494]
[1780476269329,41.59,67006.77,89.1,0.08741,0.00011,5.48722]
[1780476274363,41.58,67009.07,89.1,0.08754,0.00011,5.49147]
[1780476277389,41.58,66999.65,89.1,0.08648,0.00011,5.44104]
[1780476280410,41.57,66993.05,89.1,0.08575,0.00011,5.40586]
[1780476285320,41.57,66990.03,89.1,0.0854,0.00011,5.38944]
[1780476288466,41.57,66997.09,89.1,0.08617,0.00011,5.42596]
[1780476288500,41.57,66997.09,89.1,0.08617,0.00011,5.42596]
[1780476289726,41.57,66998.65,89.1,0.08633,0.00011,5.43394]
[1780476295515,41.56,67001.87,89.1,0.08665,0.00011,5.44913]
[1780476299782,41.56,67001.82,89.1,0.08663,0.00011,5.44815]
[1780476299870,41.56,67001.5,89.1,0.08659,0.00011,5.44623]
[1780476301016,41.56,67001.5,89.1,0.08659,0.00011,5.44623]
[1780476301074,41.56,67000.73,89.1,0.0865,0.00011,5.44194]
[1780476306101,41.55,67001.04,89.1,0.0865,0.00011,5.44204]
[1780476306954,41.55,66991.99,89.1,0.0855,0.00011,5.39438]
[1780476312813,41.55,66990.22,89.1,0.08529,0.00011,5.38433]
[1780476317427,41.55,66990.02,89.1,0.08527,0.00011,5.38308]
[1780476318676,41.55,66982.96,89.1,0.0845,0.00011,5.34609]
[1780476319945,41.55,66982.96,89.1,0.0845,0.00011,5.34609]
[1780476322549,41.55,66984.31,89.1,0.08465,0.00011,5.35314]
[1780476327739,41.55,66985.9,89.1,0.08482,0.00011,5.36132]
[1780476332774,41.55,66987.52,89.1,0.08491,0.00011,5.36407]
[1780476334278,41.55,66987.52,89.1,0.08491,0.00011,5.36407]
[1780476334891,41.55,66987.78,89.1,0.08494,0.00011,5.3654]
[1780476335298,41.55,66987.78,89.1,0.08494,0.00011,5.3654]
[1780476340403,41.54,66989.31,89.1,0.0851,0.00011,5.37321]
[1780476345615,41.54,66994.72,89.1,0.08567,0.00011,5.40026]
[1780476350985,41.53,66999.43,89.1,0.08614,0.00011,5.42309]
[1780476357950,41.52,67000.67,89.1,0.08622,0.00011,5.42713]
[1780476362985,41.52,67000.75,89.1,0.08621,0.00011,5.42637]
[1780476368020,41.51,67000.06,89.1,0.08609,0.00011,5.4208]
[1780476373055,41.5,66997.99,89.1,0.08582,0.00011,5.40805]
[1780476375244,41.5,66997.8,89.1,0.08579,0.00011,5.40633]
[1780476375255,41.5,66997.8,89.1,0.08579,0.00011,5.40633]
[1780476375318,41.5,66997.8,89.1,0.08579,0.00011,5.40633]
[1780476375575,41.5,66997.8,89.1,0.08579,0.00011,5.40633]
[1780476375577,41.5,66997.8,89.1,0.08579,0.00011,5.40633]
[1780476375518,41.5,66974.66,89.1,0.08328,0.00011,5.2855]
[1780476376494,41.5,66974.66,89.1,0.08328,0.00011,5.2855]
[1780476376572,41.5,66958.01,89.1,0.08152,0.00011,5.19971]
[1780476378176,41.5,66954.48,89.1,0.08115,0.00011,5.18183]
[1780476384076,41.51,66950.9,89.1,0.0808,0.0001,5.16484]
[1780476387113,41.51,66950.63,89.1,0.08079,0.0001,5.16435]
[1780476387528,41.51,66944.0,89.1,0.08012,0.0001,5.13102]
[1780476387655,41.51,66944.0,89.1,0.08012,0.0001,5.13102]
[1780476387723,41.51,66944.0,89.1,0.08012,0.0001,5.13102]
[1780476388509,41.51,66944.0,89.1,0.08012,0.0001,5.13102]
[1780476388557,41.51,66926.11,89.1,0.07828,0.0001,5.04043]
[1780476390051,41.52,66924.6,89.1,0.07814,0.0001,5.03328]
[1780476390182,41.52,66933.44,89.1,0.07904,0.0001,5.07813]
[1780476392557,41.52,66943.23,89.1,0.08,0.0001,5.1236]
[1780476393148,41.52,66943.23,89.1,0.08,0.0001,5.1236]
[1780476398000,41.53,66949.4,89.1,0.08067,0.0001,5.15646]
[1780476400609,41.53,66942.38,89.1,0.07996,0.0001,5.1215]
[1780476403501,41.53,66943.54,89.1,0.08009,0.0001,5.12812]
[1780476405525,41.53,66947.02,89.1,0.08047,0.0001,5.14659]
[1780476405554,41.54,66953.55,89.1,0.08117,0.0001,5.18068]
[1780476406637,41.54,66956.78,89.1,0.08151,0.00011,5.19727]
[1780476407387,41.54,66956.78,89.1,0.08151,0.00011,5.19727]
[1780476407619,41.54,66957.2,89.1,0.08156,0.00011,5.1999]
[1780476407736,41.54,66957.2,89.1,0.08156,0.00011,5.1999]
[1780476409043,41.54,66956.95,89.1,0.08153,0.00011,5.19862]
[1780476410614,41.54,66966.36,89.1,0.08254,0.00011,5.24779]
[1780476413221,41.54,66967.75,89.1,0.0827,0.00011,5.25511]
[1780476416355,41.54,66970.92,89.1,0.08304,0.00011,5.27191]
[1780476416379,41.54,66970.97,89.1,0.08305,0.00011,5.27228]
[1780476420419,41.55,66980.81,89.1,0.08411,0.00011,5.32375]
[1780476422437,41.55,66987.53,89.1,0.08484,0.00011,5.35887]
[1780476428285,41.55,66989.38,89.1,0.08504,0.00011,5.36836]
[1780476429486,41.55,67000.77,89.1,0.08628,0.00011,5.42783]
[1780476434521,41.54,67006.07,89.1,0.08685,0.00011,5.45491]
[1780476439556,41.54,67005.55,89.1,0.08677,0.00011,5.45126]
[1780476440563,41.54,66990.17,89.1,0.08509,0.00011,5.37066]
[1780476443588,41.54,66998.51,89.1,0.08598,0.00011,5.41361]
[1780476447617,41.53,66990.74,89.1,0.08511,0.00011,5.3717]
[1780476452653,41.53,66990.69,89.1,0.08502,0.00011,5.36568]
[1780476454667,41.53,66984.01,89.1,0.0843,0.00011,5.33082]
[1780476456274,41.53,66984.01,89.1,0.0843,0.00011,5.33082]
[1780476456584,41.53,66984.01,89.1,0.0843,0.00011,5.33082]
[1780476457882,41.53,66981.65,89.1,0.08404,0.00011,5.31858]
[1780476458168,41.53,66981.65,89.1,0.08404,0.00011,5.31858]
[1780476458824,41.53,66976.11,89.1,0.08345,0.00011,5.28984]
[1780476459283,41.53,66968.62,89.1,0.08265,0.00011,5.25114]
[1780476462143,41.53,66964.44,89.1,0.08221,0.00011,5.22987]
[1780476467827,41.54,66966.37,89.1,0.08244,0.00011,5.24068]
[1780476473531,41.54,66966.78,89.1,0.0825,0.00011,5.24375]
[1780476474356,41.54,66966.43,89.1,0.08247,0.00011,5.24225]
[1780476476031,41.54,66959.32,89.1,0.08172,0.00011,5.2058]
[1780476477829,41.54,66966.51,89.1,0.08249,0.00011,5.2435]
[1780476483042,41.55,66968.19,89.1,0.08269,0.00011,5.25277]
[1780476484722,41.55,66960.07,89.1,0.08183,0.00011,5.21122]
[1780476490330,41.55,66955.53,89.1,0.08138,0.00011,5.18897]
[1780476495775,41.56,66955.9,89.1,0.08144,0.00011,5.19228]
[1780476496102,41.56,66955.9,89.1,0.08144,0.00011,5.19228]
[1780476496485,41.56,66955.9,89.1,0.08144,0.00011,5.19228]
[1780476496623,41.56,66955.9,89.1,0.08144,0.00011,5.19228]
[1780476496963,41.56,66943.28,89.1,0.08013,0.0001,5.12816]
[1780476501580,41.56,66944.11,89.1,0.08024,0.0001,5.13331]
[1780476503018,41.57,66943.11,89.1,0.08015,0.0001,5.12909]
[1780476503413,41.57,66934.29,89.1,0.07924,0.0001,5.08415]
[1780476507289,41.57,66931.61,89.1,0.07899,0.0001,5.07178]
[1780476513075,41.58,66928.08,89.1,0.07862,0.0001,5.05144]
[1780476516848,41.59,66928.83,89.1,0.07872,0.0001,5.05657]
[1780476517649,41.59,66940.99,89.1,0.07999,0.0001,5.11914]
[1780476519118,41.59,66947.62,89.1,0.08069,0.0001,5.15326]
[1780476523550,41.6,66947.64,89.1,0.0807,0.0001,5.15408]
[1780476524033,41.6,66947.31,89.1,0.08068,0.0001,5.15287]
[1780476525643,41.6,66943.78,89.1,0.08031,0.0001,5.13483]
[1780476525816,41.6,66943.93,89.1,0.08034,0.0001,5.13615]
[1780476526500,41.6,66950.9,89.1,0.08106,0.0001,5.17179]
[1780476527606,41.6,66965.12,89.1,0.08257,0.00011,5.24529]
[1780476528561,41.6,66965.12,89.1,0.08257,0.00011,5.24529]
[1780476528569,41.6,66965.12,89.1,0.08257,0.00011,5.24529]
[1780476528650,41.6,66969.38,89.1,0.08303,0.00011,5.26739]
[1780476529602,41.6,66969.38,89.1,0.08303,0.00011,5.26739]
[1780476533388,41.61,66976.05,89.1,0.08376,0.00011,5.30275]
[1780476535220,41.61,66977.84,89.1,0.08396,0.00011,5.31247]
[1780476541275,41.61,66978.41,89.1,0.08405,0.00011,5.31678]
[1780476543036,41.61,66977.68,89.1,0.08398,0.00011,5.31318]
[1780476543289,41.62,66978.19,89.1,0.08404,0.00011,5.31603]
[1780476548324,41.62,66984.71,89.1,0.08474,0.00011,5.35006]
[1780476551923,41.62,66986.17,89.1,0.0849,0.00011,5.35756]
[1780476552456,41.62,66986.17,89.1,0.0849,0.00011,5.35756]
[1780476552532,41.62,66986.17,89.1,0.0849,0.00011,5.35756]
[1780476552574,41.62,66997.1,89.1,0.08609,0.00011,5.4146]
[1780476553638,41.62,67003.92,89.1,0.08684,0.00011,5.45049]
[1780476553805,41.62,67003.92,89.1,0.08684,0.00011,5.45049]
[1780476553919,41.62,67003.92,89.1,0.08684,0.00011,5.45049]
[1780476554372,41.61,67011.31,89.1,0.08765,0.00011,5.48908]
[1780476559407,41.61,67011.16,89.1,0.0876,0.00011,5.48661]
[1780476564442,41.6,67010.65,89.1,0.08751,0.00011,5.48228]
[1780476565159,41.6,67010.65,89.1,0.08751,0.00011,5.48228]
[1780476566541,41.6,67011.21,89.1,0.08756,0.00011,5.48491]
[1780476566615,41.6,67021.59,89.1,0.08871,0.00011,5.53939]
[1780476567720,41.6,67034.16,89.1,0.09011,0.00011,5.60532]
[1780476570478,41.59,67038.52,89.2,0.0906,0.00011,5.62811]
[1780476572516,41.59,67046.4,89.2,0.09139,0.00011,5.66315]
[1780476573509,41.59,67046.4,89.3,0.09139,0.00011,5.66315]
[1780476574838,41.58,67048.11,89.3,0.09156,0.00011,5.67097]
[1780476576770,41.58,67050.95,89.3,0.09188,0.00012,5.68617]
[1780476577054,41.58,67052.48,89.3,0.09205,0.00012,5.6939]
[1780476582124,41.57,67051.57,89.3,0.09191,0.00012,5.68731]
[1780476582798,41.57,67049.97,89.8,0.09172,0.00011,5.67837]
[1780476582814,41.57,67049.97,89.8,0.09172,0.00011,5.67837]
[1780476582831,41.57,67049.97,89.8,0.09172,0.00011,5.67837]
[1780476583975,41.57,67049.56,89.8,0.09165,0.00011,5.67544]
[1780476584720,41.57,67049.56,89.8,0.09165,0.00011,5.67544]
[1780476584749,41.57,67044.69,89.8,0.09109,0.00011,5.64939]
[1780476585040,41.57,67044.69,89.8,0.09109,0.00011,5.64939]
[1780476585488,41.57,67044.69,89.8,0.09109,0.00011,5.64939]
[1780476585604,41.57,67044.69,89.8,0.09109,0.00011,5.64939]
[1780476585705,41.57,67034.86,89.8,0.08995,0.00011,5.59592]
[1780476588485,41.56,67031.27,89.8,0.08952,0.00011,5.57582]
[1780476590695,41.56,67029.56,89.8,0.08931,0.00011,5.56578]
[1780476590706,41.56,67029.58,89.8,0.0893,0.00011,5.56542]
[1780476591242,41.56,67029.58,89.8,0.0893,0.00011,5.56542]
[1780476591272,41.56,67029.58,89.8,0.0893,0.00011,5.56542]
[1780476591651,41.55,67030.6,89.8,0.08941,0.00011,5.57037]
[1780476594377,41.55,67029.84,89.8,0.08931,0.00011,5.56586]
[1780476594467,41.55,67029.84,89.8,0.08931,0.00011,5.56586]
[1780476594751,41.55,67029.84,89.8,0.08931,0.00011,5.56586]
[1780476595679,41.53,67029.81,89.8,0.08919,0.00011,5.5602]
[1780476598062,41.49,67031.07,89.8,0.08914,0.00011,5.55801]
[1780476598526,41.49,67031.07,89.8,0.08914,0.00011,5.55801]
[1780476600148,41.47,67033.55,89.8,0.08931,0.00011,5.5662]
[1780476600169,41.47,67033.55,89.8,0.08931,0.00011,5.5662]
[1780476600714,41.47,67036.27,89.8,0.08961,0.00011,5.58022]
[1780476602040,41.47,67038.6,89.8,0.08986,0.00011,5.59215]
[1780476602166,41.47,67038.6,89.8,0.08986,0.00011,5.59215]
[1780476602336,41.47,67038.6,89.8,0.08986,0.00011,5.59215]
[1780476602446,41.47,67038.6,89.8,0.08986,0.00011,5.59215]
[1780476604056,41.46,67048.51,89.8,0.09097,0.00011,5.64404]
[1780476607019,41.46,67052.45,89.8,0.09138,0.00011,5.66331]
[1780476607995,41.45,67053.23,89.8,0.09146,0.00011,5.66687]
[1780476608651,41.45,67053.23,89.8,0.09146,0.00011,5.66687]
[1780476610882,41.45,67048.09,89.8,0.09083,0.00011,5.63745]
[1780476612402,41.44,67047.97,89.8,0.0908,0.00011,5.63622]
[1780476612791,41.44,67047.97,89.8,0.0908,0.00011,5.63622]
[1780476613699,41.44,67044.5,89.8,0.09039,0.00011,5.61708]
[1780476614254,41.44,67041.07,89.8,0.08999,0.00011,5.59821]
[1780476614294,41.44,67041.07,89.8,0.08999,0.00011,5.59821]
[1780476615032,41.44,67045.81,89.8,0.09052,0.00011,5.62302]
[1780476616983,41.43,67046.31,89.8,0.09055,0.00011,5.62458]
[1780476617461,41.43,67046.31,89.8,0.09055,0.00011,5.62458]
[1780476617609,41.43,67046.31,89.8,0.09055,0.00011,5.62458]
[1780476618199,41.43,67046.31,89.8,0.09054,0.00011,5.62402]
[1780476618841,41.43,67057.58,89.8,0.09183,0.00012,5.68407]
[1780476622839,41.43,67057.57,89.8,0.09181,0.00012,5.68312]
[1780476623656,41.42,67058.37,89.8,0.09189,0.00012,5.68697]
[1780476624388,41.42,67058.74,89.8,0.09191,0.00012,5.68805]
[1780476625525,41.42,67059.86,89.8,0.09204,0.00012,5.69407]
[1780476626149,41.42,67060.5,89.8,0.0921,0.00012,5.69684]
[1780476626703,41.42,67060.5,89.8,0.0921,0.00012,5.69684]
[1780476631948,41.4,67057.54,89.8,0.09159,0.00012,5.67119]
[1780476632316,41.4,67057.54,89.8,0.09159,0.00012,5.67119]
[1780476634915,41.39,67063.17,89.8,0.0922,0.00012,5.69967]
[1780476635816,41.39,67063.17,89.8,0.0922,0.00012,5.69967]
[1780476635855,41.39,67068.44,89.8,0.0928,0.00012,5.72761]
[1780476636041,41.39,67068.44,89.8,0.0928,0.00012,5.72761]
[1780476636930,41.39,67073.38,89.8,0.09336,0.00012,5.75359]
[1780476637038,41.39,67073.38,89.8,0.09336,0.00012,5.75359]
[1780476637160,41.39,67073.38,89.8,0.09336,0.00012,5.75359]
[1780476639307,41.36,67080.96,89.8,0.09412,0.00012,5.78847]
[1780476640563,41.36,67080.96,89.8,0.09412,0.00012,5.78847]
[1780476646876,41.29,67085.75,89.8,0.09426,0.00012,5.79542]
[1780476647448,41.27,67085.65,89.8,0.09415,0.00012,5.79042]
[1780476647587,41.27,67085.65,89.8,0.09415,0.00012,5.79042]
[1780476647659,41.27,67085.65,89.8,0.09415,0.00012,5.79042]
[1780476647849,41.27,67085.65,89.8,0.09415,0.00012,5.79042]
[1780476647718,41.25,67078.41,89.8,0.0932,0.00012,5.74673]
[1780476648095,41.25,67078.41,89.8,0.0932,0.00012,5.74673]
[1780476648401,41.25,67078.41,89.8,0.0932,0.00012,5.74673]
[1780476648448,41.25,67078.41,89.8,0.0932,0.00012,5.74673]
[1780476648514,41.25,67053.98,89.8,0.09037,0.00011,5.6149]
[1780476649319,41.25,67053.98,89.8,0.09037,0.00011,5.6149]
[1780476650992,41.25,67054.01,89.8,0.09037,0.00011,5.61469]
[1780476651959,41.25,67054.01,89.8,0.09037,0.00011,5.61469]
[1780476652038,41.25,67053.3,89.8,0.09029,0.00011,5.61088]
[1780476652738,41.25,67053.3,89.8,0.09029,0.00011,5.61088]
[1780476653393,41.25,67054.56,89.8,0.09042,0.00011,5.61699]
[1780476654097,41.25,67056.49,89.8,0.09063,0.00011,5.62702]
[1780476654409,41.24,67036.76,89.8,0.08838,0.00011,5.52107]
[1780476655211,41.24,67036.76,89.8,0.08838,0.00011,5.52107]
[1780476655700,41.24,67033.09,89.8,0.08796,0.00011,5.50129]
[1780476659180,41.24,67033.56,89.8,0.08801,0.00011,5.50353]
[1780476659525,41.24,67033.56,89.8,0.08801,0.00011,5.50353]
[1780476659674,41.24,67033.56,89.8,0.08801,0.00011,5.50353]
[1780476659681,41.24,67033.2,89.8,0.08796,0.00011,5.50135]
[1780476659889,41.24,67033.2,89.8,0.08796,0.00011,5.50135]
[1780476660189,41.24,67033.2,89.8,0.08796,0.00011,5.50135]
[1780476660218,41.24,67021.67,89.8,0.08667,0.00011,5.43981]
[1780476661440,41.24,67021.67,89.8,0.08667,0.00011,5.43981]
[1780476661541,41.24,67013.14,89.8,0.08571,0.00011,5.3943]
[1780476662739,41.24,67013.14,89.8,0.08571,0.00011,5.3943]
[1780476663917,41.24,67013.22,89.8,0.08572,0.00011,5.39441]
[1780476664324,41.24,67013.22,89.8,0.08572,0.00011,5.39441]
[1780476665794,41.24,67012.95,89.8,0.08568,0.00011,5.39284]
[1780476665796,41.24,67012.95,89.8,0.08568,0.00011,5.39284]
[1780476665883,41.23,66990.78,89.8,0.08325,0.00011,5.27603]
[1780476666732,41.23,66974.35,89.8,0.0815,0.00011,5.19061]
[1780476666900,41.23,66974.35,89.8,0.0815,0.00011,5.19061]
[1780476667210,41.24,66966.2,89.8,0.08064,0.00011,5.14876]
[1780476669571,41.24,66965.41,89.8,0.08056,0.00011,5.14502]
[1780476672481,41.24,66968.1,89.8,0.08087,0.00011,5.15991]
[1780476675126,41.25,66960.15,89.8,0.08005,0.0001,5.12]
[1780476675720,41.25,66960.15,89.8,0.08005,0.0001,5.12]
[1780476675725,41.25,66960.15,89.8,0.08005,0.0001,5.12]
[1780476675925,41.25,66959.44,89.8,0.07999,0.0001,5.11709]
[1780476675964,41.25,66959.44,89.8,0.07999,0.0001,5.11709]
[1780476676828,41.25,66959.44,89.8,0.07999,0.0001,5.11709]
[1780476676878,41.25,66959.44,89.8,0.07999,0.0001,5.11709]
[1780476676923,41.25,66959.44,89.8,0.07999,0.0001,5.11709]
[1780476676931,41.25,66957.36,89.8,0.07978,0.0001,5.10672]
[1780476677085,41.25,66957.36,89.8,0.07978,0.0001,5.10672]
[1780476677339,41.25,66957.36,89.8,0.07978,0.0001,5.10672]
[1780476677343,41.25,66957.36,89.8,0.07978,0.0001,5.10672]
[1780476677659,41.25,66957.36,89.8,0.07978,0.0001,5.10672]
[1780476677705,41.25,66934.9,89.8,0.07746,0.0001,4.99204]
[1780476678590,41.25,66934.9,89.8,0.07746,0.0001,4.99204]
[1780476678888,41.25,66934.9,89.8,0.07746,0.0001,4.99204]
[1780476678913,41.25,66928.43,89.8,0.07682,0.0001,4.96032]
[1780476679034,41.25,66928.43,89.8,0.07682,0.0001,4.96032]
[1780476682729,41.26,66930.94,89.8,0.0771,0.0001,4.97403]
[1780476682732,41.26,66930.94,89.8,0.0771,0.0001,4.97403]
[1780476682809,41.26,66935.29,89.8,0.07755,0.0001,4.99658]
[1780476684071,41.26,66936.91,89.8,0.07773,0.0001,5.00524]
[1780476686156,41.26,66938.07,89.8,0.07786,0.0001,5.01196]
[1780476686410,41.26,66938.07,89.8,0.07786,0.0001,5.01196]
[1780476686450,41.27,66947.24,89.8,0.07882,0.0001,5.0591]
[1780476688154,41.27,66949.61,89.8,0.07907,0.0001,5.07164]
[1780476689959,41.27,66954.4,89.8,0.07959,0.0001,5.09691]
[1780476691943,41.27,66957.12,89.8,0.07988,0.0001,5.1115]
[1780476691378,41.27,66947.85,89.8,0.07884,0.0001,5.0585]
[1780476694970,41.28,66948.45,89.8,0.07893,0.0001,5.06277]
[1780476694985,41.28,66948.45,89.8,0.07893,0.0001,5.06277]
[1780476695093,41.28,66948.45,89.8,0.07893,0.0001,5.06277]
[1780476695147,41.28,66948.45,89.8,0.07893,0.0001,5.06277]
[1780476695742,41.28,66948.45,89.8,0.07893,0.0001,5.06277]
[1780476695831,41.28,66956.53,89.8,0.07978,0.0001,5.10455]
[1780476696813,41.28,66956.53,89.8,0.07978,0.0001,5.10455]
[1780476699248,41.28,66961.12,89.8,0.08028,0.0001,5.12914]
[1780476699476,41.28,66961.12,89.8,0.08028,0.0001,5.12914]
[1780476699561,41.28,66961.12,89.8,0.08028,0.0001,5.12914]
[1780476699570,41.29,66951.82,89.8,0.07931,0.0001,5.08177]
[1780476701463,41.29,66944.81,89.8,0.0786,0.0001,5.04673]
[1780476703094,41.29,66945.33,89.8,0.07867,0.0001,5.04982]
[1780476706244,41.3,66945.68,89.8,0.07873,0.0001,5.0529]
[1780476706387,41.3,66945.68,89.8,0.07873,0.0001,5.0529]
[1780476706903,41.3,66945.68,89.8,0.07873,0.0001,5.0529]
[1780476706666,41.3,66937.54,89.8,0.0779,0.0001,5.01187]
[1780476708062,41.3,66934.06,89.8,0.07755,0.0001,4.99471]
[1780476708497,41.3,66934.06,89.8,0.07755,0.0001,4.99471]
[1780476708663,41.3,66934.06,89.8,0.07755,0.0001,4.99471]
[1780476713331,41.31,66932.05,89.8,0.07742,0.0001,4.98778]
[1780476713748,41.31,66932.05,89.8,0.07742,0.0001,4.98778]
[1780476713804,41.31,66926.47,89.8,0.07685,0.0001,4.95954]
[1780476714320,41.31,66926.47,89.8,0.07685,0.0001,4.95954]
[1780476714950,41.31,66926.47,89.8,0.07685,0.0001,4.95954]
[1780476715091,41.31,66924.97,89.8,0.0767,0.0001,4.95227]
[1780476715639,41.31,66924.97,89.8,0.0767,0.0001,4.95227]
[1780476715750,41.31,66924.97,89.8,0.0767,0.0001,4.95227]
[1780476717469,41.32,66920.68,89.8,0.07628,0.0001,4.93132]
[1780476719875,41.32,66923.6,89.8,0.07659,0.0001,4.94682]
[1780476720396,41.32,66923.54,89.8,0.0766,0.0001,4.94725]
[1780476720413,41.32,66923.54,89.8,0.0766,0.0001,4.94725]
[1780476720708,41.32,66923.54,89.8,0.0766,0.0001,4.94725]
[1780476720809,41.32,66907.8,89.8,0.07502,0.0001,4.86815]
[1780476722168,41.32,66912.67,89.8,0.07552,0.0001,4.89306]
[1780476722215,41.32,66912.67,89.8,0.07552,0.0001,4.89306]
[1780476722457,41.32,66912.67,89.8,0.07552,0.0001,4.89306]
[1780476722508,41.32,66912.67,89.8,0.07552,0.0001,4.89306]
[1780476722620,41.33,66921.43,89.8,0.07641,0.0001,4.9376]
[1780476723129,41.33,66921.43,89.8,0.07641,0.0001,4.9376]
[1780476723774,41.33,66921.43,89.8,0.07641,0.0001,4.9376]
[1780476723811,41.33,66925.65,89.8,0.07684,0.0001,4.95933]
[1780476725846,41.33,66928.55,89.8,0.07715,0.0001,4.97437]
[1780476725949,41.33,66928.55,89.8,0.07715,0.0001,4.97437]
[1780476725929,41.33,66929.27,89.8,0.07724,0.0001,4.97888]
[1780476730676,41.34,66936.04,89.8,0.07797,0.0001,5.01491]
[1780476736649,41.35,66936.72,89.8,0.07808,0.0001,5.02039]
[1780476741122,41.36,66939.99,89.8,0.07847,0.0001,5.03993]
[1780476746788,41.37,66945.41,89.8,0.07908,0.0001,5.07007]
[1780476748423,41.37,66945.25,89.8,0.07907,0.0001,5.06964]
[1780476748739,41.37,66945.25,89.8,0.07907,0.0001,5.06964]
[1780476753512,41.38,66954.3,89.8,0.07997,0.0001,5.11206]
[1780476754785,41.38,66954.4,89.8,0.07999,0.0001,5.11285]
[1780476756875,41.38,66965.59,89.8,0.08118,0.00011,5.17121]
[1780476757397,41.38,66965.59,89.8,0.08118,0.00011,5.17121]
[1780476757764,41.38,66965.59,89.8,0.08118,0.00011,5.17121]
[1780476757807,41.38,66965.59,89.8,0.08118,0.00011,5.17121]
[1780476758017,41.38,66965.59,89.8,0.08118,0.00011,5.17121]
[1780476757880,41.38,66986.25,89.8,0.08339,0.00011,5.27846]
[1780476758156,41.38,66986.25,89.8,0.08339,0.00011,5.27846]
[1780476758262,41.38,66986.25,89.8,0.08339,0.00011,5.27846]
[1780476758273,41.38,66986.25,89.8,0.08339,0.00011,5.27846]
[1780476758475,41.38,66986.25,89.8,0.08339,0.00011,5.27846]
[1780476758570,41.38,66986.25,89.8,0.08339,0.00011,5.27846]
[1780476759010,41.39,66982.62,89.8,0.08301,0.00011,5.25981]
[1780476759591,41.39,66982.62,89.8,0.08301,0.00011,5.25981]
[1780476759858,41.39,66982.62,89.8,0.08301,0.00011,5.25981]
[1780476759908,41.39,66982.62,89.8,0.08301,0.00011,5.25981]
[1780476759975,41.39,66983.13,89.8,0.08311,0.00011,5.26476]
[1780476760251,41.39,66983.13,89.8,0.08311,0.00011,5.26476]
[1780476761548,41.4,66982.02,89.8,0.083,0.00011,5.25942]
[1780476761688,41.4,66982.02,89.8,0.083,0.00011,5.25942]
[1780476761731,41.4,66982.02,89.8,0.083,0.00011,5.25942]
[1780476761910,41.4,66984.44,89.8,0.08326,0.00011,5.27212]
[1780476762821,41.4,66984.44,89.8,0.08326,0.00011,5.27212]
[1780476762917,41.4,66988.95,89.8,0.08376,0.00011,5.29602]
[1780476763125,41.4,66988.95,89.8,0.08376,0.00011,5.29602]
[1780476763212,41.4,66988.95,89.8,0.08376,0.00011,5.29602]
[1780476764239,41.4,66989.39,89.8,0.08381,0.00011,5.29871]
[1780476764548,41.4,66989.39,89.8,0.08381,0.00011,5.29871]
[1780476764931,41.4,66990.39,89.8,0.08393,0.00011,5.30434]
[1780476767300,41.4,66990.23,89.8,0.08393,0.00011,5.30416]
[1780476770219,41.41,66990.47,89.8,0.08398,0.00011,5.30677]
[1780476772421,41.41,66990.43,89.8,0.084,0.00011,5.30745]
[1780476775747,41.42,66990.42,89.8,0.08402,0.00011,5.30882]
[1780476780537,41.43,66991.29,89.8,0.08417,0.00011,5.31563]
[1780476780647,41.43,66991.29,89.8,0.08417,0.00011,5.31563]
[1780476781233,41.43,66989.9,89.8,0.08403,0.00011,5.30884]
[1780476782050,41.43,66984.74,89.8,0.08348,0.00011,5.28231]
[1780476783571,41.43,66984.74,89.8,0.08348,0.00011,5.28231]
[1780476783624,41.43,66984.12,89.8,0.08342,0.00011,5.27948]
[1780476788928,41.43,66983.15,89.8,0.08332,0.00011,5.2748]
[1780476791036,41.44,66984.03,89.8,0.08342,0.00011,5.27956]
[1780476791888,41.44,66983.95,89.8,0.08341,0.00011,5.27923]
[1780476792148,41.44,66985.78,89.8,0.08361,0.00011,5.28884]
[1780476792641,41.44,66985.78,89.8,0.08361,0.00011,5.28884]
[1780476792667,41.44,66985.78,89.8,0.08361,0.00011,5.28884]
[1780476792682,41.44,66985.78,89.8,0.08361,0.00011,5.28884]
[1780476792971,41.44,66977.92,89.8,0.08278,0.00011,5.24842]
[1780476793856,41.44,66977.92,89.8,0.08278,0.00011,5.24842]
[1780476793957,41.44,66961.96,89.8,0.08108,0.00011,5.16616]
[1780476799171,41.45,66963.74,89.8,0.08131,0.00011,5.17695]
[1780476802360,41.45,66964.01,89.8,0.08134,0.00011,5.17883]
[1780476803200,41.45,66964.2,89.8,0.08137,0.00011,5.18005]
[1780476803218,41.45,66964.2,89.8,0.08137,0.00011,5.18005]
[1780476803309,41.45,66964.2,89.8,0.08137,0.00011,5.18005]
[1780476803644,41.45,66953.28,89.8,0.08023,0.0001,5.12422]
[1780476804402,41.45,66953.28,89.8,0.08023,0.0001,5.12422]
[1780476804414,41.45,66960.49,89.8,0.08099,0.00011,5.16153]
[1780476806579,41.45,66962.46,89.8,0.0812,0.00011,5.17193]
[1780476807434,41.45,66961.33,89.8,0.08109,0.00011,5.16637]
[1780476809242,41.45,66962.63,89.8,0.08124,0.00011,5.17358]
[1780476813627,41.46,66962.7,89.8,0.08119,0.00011,5.16938]
[1780476815683,41.46,66963.07,89.8,0.08124,0.00011,5.1718]
[1780476816103,41.46,66963.07,89.8,0.08124,0.00011,5.1718]
[1780476816266,41.46,66963.1,89.8,0.08125,0.00011,5.17221]
[1780476816552,41.46,66963.1,89.8,0.08125,0.00011,5.17221]
[1780476816576,41.46,66963.1,89.8,0.08125,0.00011,5.17221]
[1780476816919,41.46,66963.1,89.8,0.08125,0.00011,5.17221]
[1780476817001,41.46,66963.1,89.8,0.08125,0.00011,5.17221]
[1780476817048,41.46,66937.76,89.8,0.07862,0.0001,5.04334]
[1780476817545,41.46,66937.76,89.8,0.07862,0.0001,5.04334]
[1780476818021,41.46,66937.76,89.8,0.07862,0.0001,5.04334]
[1780476820842,41.47,66935.94,89.8,0.07845,0.0001,5.03504]
[1780476821453,41.47,66936.19,89.8,0.07849,0.0001,5.03676]
[1780476821489,41.47,66936.19,89.8,0.07849,0.0001,5.03676]
[1780476821501,41.47,66936.19,89.8,0.07849,0.0001,5.03676]
[1780476821939,41.47,66936.19,89.8,0.07849,0.0001,5.03676]
[1780476822016,41.47,66911.54,89.8,0.07599,0.0001,4.91286]
[1780476822299,41.47,66911.54,89.8,0.07599,0.0001,4.91286]
[1780476822881,41.47,66911.54,89.8,0.07599,0.0001,4.91286]
[1780476822883,41.47,66911.54,89.8,0.07599,0.0001,4.91286]
[1780476822884,41.47,66903.75,89.8,0.07522,0.0001,4.87435]
[1780476823574,41.47,66903.75,89.8,0.07522,0.0001,4.87435]
[1780476825252,41.48,66903.97,89.8,0.07527,0.0001,4.87641]
[1780476826258,41.48,66903.97,89.8,0.07527,0.0001,4.87689]
[1780476826742,41.48,66903.97,89.8,0.07527,0.0001,4.87689]
[1780476827264,41.48,66904.08,89.8,0.0753,0.0001,4.87792]
[1780476827564,41.48,66904.08,89.8,0.0753,0.0001,4.87792]
[1780476827888,41.48,66891.47,89.8,0.07406,0.0001,4.81564]
[1780476828972,41.48,66891.47,89.8,0.07406,0.0001,4.81564]
[1780476829227,41.49,66894.51,89.8,0.07438,0.0001,4.83172]
[1780476830569,41.49,66896.36,89.8,0.07456,0.0001,4.84091]
[1780476831024,41.49,66896.36,89.8,0.07456,0.0001,4.84091]
[1780476831093,41.49,66896.36,89.8,0.07456,0.0001,4.84091]
[1780476831144,41.49,66899.14,89.8,0.07484,0.0001,4.8552]
[1780476831263,41.49,66899.14,89.8,0.07484,0.0001,4.8552]
[1780476831570,41.49,66899.14,89.8,0.07484,0.0001,4.8552]
[1780476831599,41.49,66905.73,89.8,0.07551,0.0001,4.8886]
[1780476833936,41.49,66907.88,89.8,0.07573,0.0001,4.8998]
[1780476834585,41.49,66908.95,89.8,0.07585,0.0001,4.90558]
[1780476834776,41.49,66908.95,89.8,0.07585,0.0001,4.90558]
[1780476837304,41.5,66919.31,89.8,0.07691,0.0001,4.95867]
[1780476838233,41.5,66919.2,89.8,0.07691,0.0001,4.95841]
[1780476840745,41.5,66919.84,89.8,0.07699,0.0001,4.96221]
[1780476840945,41.5,66919.84,89.8,0.07699,0.0001,4.96221]
[1780476841038,41.5,66919.84,89.8,0.07699,0.0001,4.96221]
[1780476841270,41.5,66925.75,89.8,0.07759,0.0001,4.99245]
[1780476841869,41.5,66925.75,89.8,0.07759,0.0001,4.99245]
[1780476841951,41.5,66925.75,89.8,0.07759,0.0001,4.99245]
[1780476842045,41.5,66925.75,89.8,0.07759,0.0001,4.99245]
[1780476842125,41.5,66925.75,89.8,0.07759,0.0001,4.99245]
[1780476842299,41.5,66925.75,89.8,0.07759,0.0001,4.99245]
[1780476842051,41.5,66950.99,89.8,0.0802,0.0001,5.12072]
[1780476842915,41.5,66950.99,89.8,0.0802,0.0001,5.12072]
[1780476843144,41.51,66958.35,89.8,0.08098,0.00011,5.1588]
[1780476848567,41.51,66957.0,89.8,0.08087,0.00011,5.1534]
[1780476853497,41.52,66957.56,89.8,0.08095,0.00011,5.15732]
[1780476859176,41.52,66962.18,89.8,0.08146,0.00011,5.18236]
[1780476864322,41.53,66964.18,89.8,0.08169,0.00011,5.19342]
[1780476864323,41.53,66964.18,89.8,0.08169,0.00011,5.19342]
[1780476869715,41.53,66967.16,89.8,0.08203,0.00011,5.21005]
[1780476874750,41.53,66968.62,89.8,0.08213,0.00011,5.21286]
[1780476876544,41.53,66968.75,89.8,0.08214,0.00011,5.2137]
[1780476882189,41.54,66969.67,89.8,0.08226,0.00011,5.21929]
[1780476885257,41.54,66968.88,89.8,0.08219,0.00011,5.21588]
[1780476887762,41.54,66969.03,89.8,0.08221,0.00011,5.21716]
[1780476892818,41.55,66970.75,89.8,0.08241,0.00011,5.2267]
[1780476892826,41.55,66970.75,89.8,0.08241,0.00011,5.2267]
[1780476893413,41.55,66971.42,89.8,0.08249,0.00011,5.23032]
[1780476893884,41.55,66979.35,89.8,0.08334,0.00011,5.27149]
[1780476897908,41.55,66979.82,89.8,0.08339,0.00011,5.27425]
[1780476902947,41.55,66979.01,89.8,0.08332,0.00011,5.27058]
[1780476908224,41.55,66974.83,89.8,0.08288,0.00011,5.24938]
[1780476909817,41.55,66974.65,89.8,0.08286,0.00011,5.24857]
[1780476915033,41.56,66976.44,89.8,0.08307,0.00011,5.25855]
[1780476917052,41.56,66969.7,89.8,0.08236,0.00011,5.22396]
[1780476917427,41.56,66969.7,89.8,0.08236,0.00011,5.22396]
[1780476917567,41.56,66969.7,89.8,0.08236,0.00011,5.22396]
[1780476917990,41.56,66969.7,89.8,0.08236,0.00011,5.22396]
[1780476918056,41.56,66969.7,89.8,0.08236,0.00011,5.22396]
[1780476918153,41.56,66969.7,89.8,0.08236,0.00011,5.22396]
[1780476918058,41.56,66956.82,89.8,0.081,0.00011,5.15783]
[1780476919065,41.56,66955.92,89.8,0.0809,0.0001,5.15326]
[1780476924101,41.56,66956.35,89.8,0.08097,0.00011,5.15644]
[1780476929136,41.57,66953.15,89.8,0.08066,0.0001,5.14134]
[1780476930816,41.57,66953.01,89.8,0.08065,0.0001,5.14086]
[1780476933424,41.57,66950.74,89.8,0.08035,0.0001,5.12445]
[1780476934171,41.57,66948.53,89.8,0.08013,0.0001,5.11343]
[1780476938233,41.57,66952.2,89.8,0.08053,0.0001,5.13298]
[1780476938467,41.58,66953.23,89.8,0.08064,0.0001,5.1385]
[1780476938468,41.58,66953.23,89.8,0.08064,0.0001,5.1385]
[1780476939542,41.58,66953.71,89.8,0.08069,0.0001,5.14119]
[1780476940213,41.58,66954.36,89.8,0.08077,0.0001,5.14475]
[1780476943775,41.58,66956.02,89.8,0.08096,0.00011,5.1539]
[1780476949459,41.58,66950.66,89.8,0.08042,0.0001,5.12764]
[1780476955067,41.59,66951.1,89.8,0.08049,0.0001,5.13116]
[1780476960361,41.6,66951.29,89.8,0.08055,0.0001,5.13382]
[1780476965396,41.6,66951.58,89.8,0.0806,0.0001,5.13649]
[1780476970431,41.61,66951.45,89.8,0.08061,0.0001,5.137]
[1780476976472,41.61,66951.83,89.8,0.08068,0.0001,5.14032]
[1780476981509,41.62,66952.12,89.8,0.08073,0.0001,5.14291]
[1780476987551,41.62,66951.92,89.8,0.08074,0.0001,5.14321]
[1780476988399,41.62,66951.92,89.8,0.08074,0.0001,5.14321]
[1780476988471,41.62,66951.92,89.8,0.08074,0.0001,5.14321]
[1780476988500,41.62,66951.92,89.8,0.08074,0.0001,5.14321]
[1780476988789,41.62,66951.92,89.8,0.08074,0.0001,5.14321]
[1780476988920,41.62,66951.92,89.8,0.08074,0.0001,5.14321]
[1780476989257,41.62,66961.09,89.8,0.08171,0.00011,5.19054]
[1780476990108,41.62,66961.09,89.8,0.08171,0.00011,5.19054]
[1780476991138,41.62,66961.02,89.8,0.08171,0.00011,5.1903]
[1780476995607,41.63,66954.09,89.8,0.08091,0.0001,5.14995]
[1780477000643,41.63,66953.65,89.8,0.08089,0.0001,5.14876]
[1780477004436,41.63,66952.78,89.8,0.08081,0.0001,5.14496]
[1780477004671,41.63,66952.75,89.8,0.08081,0.0001,5.14503]
[1780477010935,41.64,66953.88,89.8,0.08095,0.0001,5.1517]
[1780477014386,41.64,66953.76,89.8,0.08096,0.0001,5.15194]
[1780477014929,41.64,66953.86,89.8,0.08098,0.0001,5.15287]
[1780477015051,41.64,66953.86,89.8,0.08098,0.0001,5.15287]
[1780477015074,41.64,66941.27,89.8,0.07966,0.0001,5.08867]
[1780477015444,41.64,66941.27,89.8,0.07966,0.0001,5.08867]
[1780477016053,41.64,66941.27,89.8,0.07966,0.0001,5.08867]
[1780477016641,41.64,66937.31,89.8,0.07926,0.0001,5.06872]
[1780477022797,41.65,66939.81,89.8,0.07957,0.0001,5.08394]
[1780477028840,41.66,66936.08,89.8,0.07923,0.0001,5.0672]
[1780477034882,41.67,66937.86,89.8,0.07946,0.0001,5.07842]
[1780477036916,41.67,66937.89,89.8,0.07947,0.0001,5.07892]
[1780477042938,41.68,66938.16,89.8,0.07955,0.0001,5.08274]
[1780477045504,41.69,66940.86,89.8,0.07984,0.0001,5.09712]
[1780477048980,41.69,66952.01,89.8,0.08102,0.0001,5.15491]
[1780477050559,41.69,66952.77,89.8,0.0811,0.0001,5.15898]
[1780477057036,41.7,66953.93,89.8,0.08117,0.00011,5.16053]
[1780477061826,41.7,66954.03,89.8,0.0812,0.00011,5.16175]
[1780477067106,41.7,66954.45,89.8,0.08127,0.00011,5.16493]
[1780477072141,41.71,66953.6,89.8,0.08119,0.0001,5.16143]
[1780477077185,41.71,66954.21,89.8,0.08128,0.00011,5.16549]
[1780477078726,41.71,66954.29,89.8,0.08129,0.00011,5.16625]
[1780477084433,41.71,66952.68,89.8,0.08114,0.0001,5.15869]
[1780477093344,41.72,66950.82,89.8,0.08098,0.0001,5.1509]
[1780477096321,41.72,66959.08,89.8,0.08186,0.00011,5.194]
[1780477100567,41.73,66959.44,89.8,0.08191,0.00011,5.1963]
[1780477104595,41.73,66960.38,89.8,0.08202,0.00011,5.20154]
[1780477104872,41.73,66960.38,89.8,0.08202,0.00011,5.20154]
[1780477105384,41.73,66949.94,89.8,0.08092,0.0001,5.14821]
[1780477105552,41.73,66949.94,89.8,0.08092,0.0001,5.14821]
[1780477106208,41.73,66949.94,89.8,0.08092,0.0001,5.14821]
[1780477106393,41.73,66939.25,89.8,0.07981,0.0001,5.09388]
[1780477106949,41.73,66939.25,89.8,0.07981,0.0001,5.09388]
[1780477106969,41.73,66939.25,89.8,0.07981,0.0001,5.09388]
[1780477107472,41.73,66937.09,89.8,0.07959,0.0001,5.08309]
[1780477107675,41.73,66937.09,89.8,0.07959,0.0001,5.08309]
[1780477113440,41.74,66934.7,89.8,0.0793,0.0001,5.06675]
[1780477118475,41.74,66934.65,89.8,0.07932,0.0001,5.06773]
[1780477123515,41.75,66934.28,89.8,0.0793,0.0001,5.06713]
[1780477126106,41.75,66929.65,89.8,0.07883,0.0001,5.04394]
[1780477127426,41.75,66940.43,89.8,0.07997,0.0001,5.09953]
[1780477131330,41.75,66940.83,89.8,0.08002,0.0001,5.10217]
[1780477133141,41.76,66933.91,89.8,0.07932,0.0001,5.06788]
[1780477138142,41.76,66931.38,89.8,0.07909,0.0001,5.05631]
[1780477141640,41.76,66937.87,89.8,0.07977,0.0001,5.08975]
[1780477142530,41.76,66937.87,89.8,0.07977,0.0001,5.08975]
[1780477146449,41.77,66943.36,89.8,0.08035,0.0001,5.11816]
[1780477153826,41.77,66943.32,89.8,0.08035,0.0001,5.11849]
[1780477154143,41.77,66943.32,89.8,0.08035,0.0001,5.11849]
[1780477159767,41.77,66941.68,89.8,0.08018,0.0001,5.10983]
[1780477164801,41.77,66944.18,89.8,0.08043,0.0001,5.12234]
[1780477165610,41.77,66944.18,89.8,0.08043,0.0001,5.12234]
[1780477167370,41.77,66944.29,90.2,0.08044,0.0001,5.12284]
[1780477169021,41.76,66943.78,90.2,0.08039,0.0001,5.12014]
[1780477169101,41.76,66943.78,90.2,0.08039,0.0001,5.12014]
[1780477169667,41.76,66944.25,90.2,0.08044,0.0001,5.12248]
[1780477170368,41.76,66944.25,90.2,0.08044,0.0001,5.12248]
[1780477175879,41.76,66944.4,90.2,0.08037,0.0001,5.1173]
[1780477180446,41.76,66943.8,90.2,0.0803,0.0001,5.1141]
[1780477181448,41.76,66943.77,90.2,0.0803,0.0001,5.11385]
[1780477182690,41.76,66938.78,90.2,0.07978,0.0001,5.08845]
[1780477183902,41.76,66936.37,90.2,0.07953,0.0001,5.07634]
[1780477188970,41.76,66937.18,90.2,0.07962,0.0001,5.0806]
[1780477191154,41.76,66937.08,90.2,0.07961,0.0001,5.08012]
[1780477191714,41.76,66936.2,90.2,0.07952,0.0001,5.07569]
[1780477197026,41.76,66936.31,90.2,0.07953,0.0001,5.07648]
[1780477202069,41.76,66938.76,90.2,0.07977,0.0001,5.08822]
[1780477204122,41.76,66937.85,90.2,0.07968,0.0001,5.08347]
[1780477204504,41.76,66937.85,90.2,0.07968,0.0001,5.08347]
[1780477204595,41.76,66938.99,90.2,0.07979,0.0001,5.08913]
[1780477204618,41.76,66938.99,90.2,0.07979,0.0001,5.08913]
[1780477204905,41.76,66938.99,90.2,0.07979,0.0001,5.08913]
[1780477205125,41.76,66938.99,90.2,0.07979,0.0001,5.08913]
[1780477205167,41.76,66938.99,90.2,0.07979,0.0001,5.08913]
[1780477205195,41.76,66938.99,90.2,0.07979,0.0001,5.08913]
[1780477205209,41.76,66963.05,90.2,0.08231,0.00011,5.21191]
[1780477205683,41.76,66963.05,90.2,0.08231,0.00011,5.21191]
[1780477206004,41.76,66963.05,90.2,0.08231,0.00011,5.21191]
[1780477206214,41.76,66963.05,90.2,0.08231,0.00011,5.21191]
[1780477206298,41.76,66971.88,90.2,0.08325,0.00011,5.25739]
[1780477208176,41.76,66975.37,90.2,0.08363,0.00011,5.27554]
[1780477208405,41.76,66975.37,90.2,0.08363,0.00011,5.27554]
[1780477208426,41.76,66975.37,90.2,0.08363,0.00011,5.27554]
[1780477208594,41.76,66978.36,90.2,0.08395,0.00011,5.29099]
[1780477208659,41.76,66978.36,90.2,0.08395,0.00011,5.29099]
[1780477209520,41.76,66978.36,90.2,0.08395,0.00011,5.29099]
[1780477209559,41.76,66988.05,90.2,0.08499,0.00011,5.34084]
[1780477211138,41.76,66997.8,90.2,0.08605,0.00011,5.3915]
[1780477214273,41.76,66998.79,90.2,0.08616,0.00011,5.39643]
[1780477215099,41.76,66998.49,90.2,0.08612,0.00011,5.39475]
[1780477215198,41.76,66998.49,90.2,0.08612,0.00011,5.39475]
[1780477215241,41.76,66999.08,90.2,0.08618,0.00011,5.39771]
[1780477215970,41.76,66999.08,90.2,0.08618,0.00011,5.39771]
[1780477216156,41.76,66999.08,90.2,0.08618,0.00011,5.39771]
[1780477216846,41.76,67004.04,90.2,0.08673,0.00011,5.42371]
[1780477217179,41.76,67006.98,90.2,0.08706,0.00011,5.43932]
[1780477218510,41.76,67006.98,90.2,0.08706,0.00011,5.43932]
[1780477218634,41.76,67006.98,90.2,0.08706,0.00011,5.43932]
[1780477218977,41.76,67006.98,90.2,0.08706,0.00011,5.43932]
[1780477218555,41.76,66996.67,90.2,0.08591,0.00011,5.38474]
[1780477219113,41.76,66996.67,90.2,0.08591,0.00011,5.38474]
[1780477219197,41.76,66982.23,90.2,0.08434,0.00011,5.3097]
[1780477219893,41.76,66982.23,90.2,0.08434,0.00011,5.3097]
[1780477220133,41.76,66982.23,90.2,0.08434,0.00011,5.3097]
[1780477220150,41.76,66982.23,90.2,0.08434,0.00011,5.3097]
[1780477220204,41.75,66978.43,90.2,0.08392,0.00011,5.28943]
[1780477223134,41.75,66974.73,90.2,0.08352,0.00011,5.27044]
[1780477223145,41.75,66974.73,90.2,0.08352,0.00011,5.27044]
[1780477223177,41.75,66974.73,90.2,0.08352,0.00011,5.27044]
[1780477223256,41.75,66974.73,90.2,0.08352,0.00011,5.27044]
[1780477223591,41.75,66974.73,90.2,0.08352,0.00011,5.27044]
[1780477223377,41.75,66955.61,90.2,0.08149,0.00011,5.17227]
[1780477223758,41.75,66955.61,90.2,0.08149,0.00011,5.17227]
[1780477224232,41.75,66948.93,90.2,0.0808,0.0001,5.13838]
[1780477225455,41.75,66948.93,90.2,0.0808,0.0001,5.13838]
[1780477230091,41.76,66946.46,90.2,0.08057,0.0001,5.12709]
[1780477230274,41.76,66947.58,90.2,0.08069,0.0001,5.13304]
[1780477231176,41.76,66947.58,90.2,0.08069,0.0001,5.13304]
[1780477236316,41.77,66945.17,90.2,0.08039,0.0001,5.1167]
[1780477241351,41.77,66945.99,90.2,0.0805,0.0001,5.12216]
[1780477246386,41.78,66945.89,90.2,0.08052,0.0001,5.12284]
[1780477251429,41.78,66945.26,90.2,0.08048,0.0001,5.12082]
[1780477251716,41.78,66945.26,90.2,0.08048,0.0001,5.12082]
[1780477252033,41.78,66945.26,90.2,0.08048,0.0001,5.12082]
[1780477253759,41.78,66940.42,90.2,0.07997,0.0001,5.09625]
[1780477253928,41.78,66940.42,90.2,0.07997,0.0001,5.09625]
[1780477256360,41.78,66940.26,90.2,0.07996,0.0001,5.09548]
[1780477256580,41.78,66940.26,90.2,0.07996,0.0001,5.09548]
[1780477256456,41.78,66947.51,90.2,0.08071,0.0001,5.13233]
[1780477259477,41.78,66950.27,90.2,0.081,0.0001,5.14626]
[1780477260306,41.78,66950.28,90.2,0.081,0.0001,5.14624]
[1780477261036,41.78,66950.65,90.2,0.08104,0.0001,5.14805]
[1780477261816,41.78,66950.73,90.2,0.08104,0.0001,5.14837]
[1780477262237,41.78,66950.73,90.2,0.08104,0.0001,5.14837]
[1780477262451,41.78,66950.73,90.2,0.08104,0.0001,5.14837]
[1780477262872,41.78,66945.63,90.2,0.08051,0.0001,5.12257]
[1780477263480,41.78,66945.63,90.2,0.08051,0.0001,5.12257]
[1780477264225,41.78,66942.9,90.2,0.08023,0.0001,5.10892]
[1780477269150,41.79,66942.14,90.2,0.08017,0.0001,5.10576]
[1780477269547,41.79,66949.86,90.2,0.08098,0.0001,5.14532]
[1780477272989,41.79,66952.95,90.2,0.08132,0.00011,5.16161]
[1780477273563,41.79,66952.95,90.2,0.08132,0.00011,5.16161]
[1780477273575,41.79,66939.83,90.2,0.07995,0.0001,5.09498]
[1780477274178,41.79,66939.83,90.2,0.07995,0.0001,5.09498]
[1780477275094,41.79,66936.39,90.2,0.0796,0.0001,5.07767]
[1780477275277,41.79,66936.39,90.2,0.0796,0.0001,5.07767]
[1780477280624,41.79,66937.51,90.2,0.07973,0.0001,5.08429]
[1780477285858,41.79,66931.8,90.2,0.07915,0.0001,5.05556]
[1780477286809,41.79,66931.39,90.2,0.0791,0.0001,5.05357]
[1780477286874,41.79,66931.39,90.2,0.0791,0.0001,5.05357]
[1780477288680,41.8,66922.84,90.2,0.07823,0.0001,5.01075]
[1780477291225,41.8,66924.49,90.2,0.07841,0.0001,5.01923]
[1780477291326,41.8,66914.21,90.2,0.07729,0.0001,4.9625]
[1780477296736,41.8,66913.5,90.2,0.07724,0.0001,4.95972]
[1780477298375,41.8,66913.5,90.2,0.07724,0.0001,4.95972]
[1780477303563,41.8,66918.97,90.2,0.07781,0.0001,4.98794]
[1780477307380,41.81,66921.92,90.2,0.07813,0.0001,5.00357]
[1780477312849,41.81,66924.24,90.2,0.07839,0.0001,5.01645]
[1780477314085,41.81,66924.24,90.2,0.07839,0.0001,5.01645]
[1780477314118,41.81,66924.24,90.2,0.07839,0.0001,5.01645]
[1780477316099,41.81,66931.76,90.2,0.07916,0.0001,5.05465]
[1780477320607,41.82,66940.61,90.2,0.0801,0.0001,5.10025]
[1780477320905,41.82,66932.41,90.2,0.07926,0.0001,5.05916]
[1780477322803,41.82,66928.25,90.2,0.07883,0.0001,5.03822]
[1780477324005,41.82,66929.7,90.2,0.07898,0.0001,5.04564]
[1780477324738,41.82,66931.1,90.2,0.07913,0.0001,5.05279]
[1780477330215,41.82,66934.83,90.2,0.07952,0.0001,5.0719]
[1780477336012,41.82,66932.32,90.2,0.07924,0.0001,5.05839]
[1780477339485,41.82,66933.03,90.2,0.07931,0.0001,5.06193]
[1780477340039,41.82,66921.28,90.2,0.07811,0.0001,5.00281]
[1780477341016,41.82,66921.28,90.2,0.07811,0.0001,5.00281]
[1780477341905,41.82,66922.26,90.2,0.07822,0.0001,5.00799]
[1780477342385,41.82,66922.26,90.2,0.07822,0.0001,5.00799]
[1780477345075,41.82,66912.46,90.2,0.07723,0.0001,4.95935]
[1780477346979,41.82,66909.56,90.2,0.07694,0.0001,4.94487]
[1780477346984,41.82,66909.56,90.2,0.07694,0.0001,4.94487]
[1780477347381,41.82,66909.56,90.2,0.07694,0.0001,4.94487]
[1780477347924,41.82,66907.79,90.2,0.07676,0.0001,4.93605]
[1780477348096,41.82,66900.16,90.2,0.076,0.0001,4.89805]
[1780477353131,41.82,66901.44,90.2,0.07606,0.0001,4.89928]
[1780477358370,41.82,66905.62,90.2,0.07648,0.0001,4.9204]
[1780477364359,41.83,66905.94,90.2,0.07652,0.0001,4.92228]
[1780477365192,41.83,66900.27,90.2,0.07596,0.0001,4.89422]
[1780477365217,41.83,66891.48,90.2,0.07508,0.0001,4.85064]
[1780477366470,41.83,66891.48,90.2,0.07508,0.0001,4.85064]
[1780477372266,41.83,66883.89,90.2,0.07437,0.0001,4.81492]
[1780477377312,41.84,66881.98,90.2,0.07421,0.0001,4.80672]
[1780477382347,41.84,66886.15,90.2,0.07464,0.0001,4.82848]
[1780477387382,41.85,66889.67,90.2,0.07501,0.0001,4.84684]
[1780477390772,41.85,66889.69,90.2,0.07502,0.0001,4.84748]
[1780477395438,41.85,66900.79,90.2,0.07614,0.0001,4.90316]
[1780477400473,41.85,66901.08,90.2,0.07617,0.0001,4.9049]
[1780477405512,41.85,66894.85,90.2,0.07556,0.0001,4.87437]
[1780477406808,41.86,66895.52,90.2,0.07563,0.0001,4.87781]
[1780477407364,41.86,66895.52,90.2,0.07563,0.0001,4.87781]
[1780477407525,41.86,66910.09,90.2,0.07709,0.0001,4.95031]
[1780477408000,41.86,66910.09,90.2,0.07709,0.0001,4.95031]
[1780477408001,41.86,66910.09,90.2,0.07709,0.0001,4.95031]
[1780477408538,41.86,66910.09,90.2,0.07709,0.0001,4.95031]
[1780477409148,41.86,66914.05,90.2,0.07749,0.0001,4.97021]
[1780477410144,41.86,66914.31,90.2,0.07751,0.0001,4.97144]
[1780477412845,41.85,66914.75,90.2,0.07748,0.0001,4.96794]
[1780477416436,41.85,66916.12,90.2,0.07761,0.0001,4.97458]
[1780477422631,41.85,66911.93,90.2,0.07718,0.0001,4.9534]
[1780477426520,41.85,66909.24,90.2,0.07692,0.0001,4.94036]
[1780477427119,41.86,66908.84,90.2,0.07689,0.0001,4.93867]
[1780477432701,41.86,66907.62,90.2,0.0768,0.0001,4.93428]
[1780477437736,41.87,66909.04,90.2,0.07697,0.0001,4.94269]
[1780477442771,41.87,66909.31,90.2,0.07702,0.0001,4.94531]
[1780477443778,41.87,66917.11,90.2,0.07781,0.0001,4.98441]
[1780477445197,41.87,66918.12,90.2,0.07792,0.0001,4.98958]
[1780477445792,41.87,66924.69,90.2,0.07859,0.0001,5.02267]
[1780477449820,41.88,66916.71,90.2,0.07778,0.0001,4.9829]
[1780477451834,41.88,66909.97,90.2,0.07711,0.0001,4.94955]
[1780477453109,41.88,66909.97,90.2,0.07711,0.0001,4.94955]
[1780477458883,41.89,66907.52,90.2,0.0769,0.0001,4.9393]
[1780477463918,41.89,66908.86,90.2,0.07707,0.0001,4.94748]
[1780477467946,41.9,66918.65,90.2,0.07808,0.0001,4.9976]
[1780477470517,41.9,66922.1,90.2,0.07844,0.0001,5.0151]
[1780477473945,41.9,66924.04,90.2,0.07857,0.0001,5.01994]
[1780477473963,41.9,66924.04,90.2,0.07857,0.0001,5.01994]
[1780477473964,41.9,66924.04,90.2,0.07857,0.0001,5.01994]
[1780477474705,41.9,66919.12,90.2,0.07807,0.0001,4.99542]
[1780477476526,41.9,66916.26,90.2,0.07778,0.0001,4.98109]
[1780477476528,41.9,66916.26,90.2,0.07778,0.0001,4.98109]
[1780477476559,41.9,66915.43,90.2,0.07771,0.0001,4.97735]
[1780477482047,41.91,66913.59,90.2,0.07755,0.0001,4.96931]
[1780477487082,41.91,66913.05,90.2,0.07752,0.0001,4.9678]
[1780477490242,41.91,66913.1,90.2,0.07753,0.0001,4.96829]
[1780477491110,41.92,66920.76,90.2,0.07832,0.0001,5.00737]
[1780477492657,41.92,66920.76,90.2,0.07832,0.0001,5.00737]
[1780477492702,41.92,66923.81,90.2,0.07863,0.0001,5.02282]
[1780477495225,41.92,66926.05,90.2,0.07886,0.0001,5.03413]
[1780477496145,41.92,66936.84,90.2,0.07998,0.0001,5.08863]
[1780477499506,41.92,66936.3,90.2,0.07992,0.0001,5.08598]
[1780477499515,41.92,66936.3,90.2,0.07992,0.0001,5.08598]
[1780477499600,41.92,66936.3,90.2,0.07992,0.0001,5.08598]
[1780477502417,41.92,66935.82,90.2,0.07987,0.0001,5.0834]
[1780477502508,41.92,66935.52,90.2,0.07984,0.0001,5.08183]
[1780477502908,41.92,66935.52,90.2,0.07984,0.0001,5.08183]
[1780477503199,41.92,66928.47,90.2,0.07911,0.0001,5.0462]
[1780477504966,41.92,66925.65,90.2,0.07882,0.0001,5.03193]
[1780477509276,41.92,66921.28,90.2,0.07837,0.0001,5.00996]
[1780477509498,41.92,66921.28,90.2,0.07837,0.0001,5.00996]
[1780477509516,41.92,66921.28,90.2,0.07837,0.0001,5.00996]
[1780477511255,41.92,66912.17,90.2,0.07745,0.0001,4.96443]
[1780477516290,41.92,66909.4,90.2,0.07718,0.0001,4.95119]
[1780477518051,41.92,66909.39,90.2,0.07718,0.0001,4.95127]
[1780477523339,41.92,66909.31,90.2,0.07719,0.0001,4.95166]
[1780477528374,41.92,66910.06,90.2,0.07728,0.0001,4.95604]
[1780477533409,41.93,66911.11,90.2,0.07732,0.0001,4.95633]
[1780477538444,41.93,66910.84,90.2,0.0773,0.0001,4.95554]
[1780477543479,41.93,66911.05,90.2,0.07734,0.0001,4.95728]
[1780477548514,41.93,66911.09,90.2,0.07736,0.0001,4.95805]
[1780477553549,41.94,66910.58,90.2,0.07732,0.0001,4.95607]
[1780477558584,41.94,66912.59,90.2,0.07753,0.0001,4.96666]
[1780477563620,41.94,66912.58,90.2,0.07754,0.0001,4.96706]
[1780477564577,41.94,66912.58,90.2,0.07754,0.0001,4.96706]
[1780477569662,41.94,66912.9,90.2,0.07758,0.0001,4.96919]
[1780477574681,41.94,66912.64,90.2,0.07756,0.0001,4.96822]
[1780477577399,41.95,66912.87,90.2,0.07759,0.0001,4.96963]
[1780477579679,41.95,66906.51,90.2,0.07695,0.0001,4.93796]
[1780477582257,41.95,66903.33,90.2,0.07663,0.0001,4.92205]
[1780477584903,41.95,66903.74,90.2,0.07667,0.0001,4.92417]
[1780477594844,41.95,66900.34,90.2,0.07626,0.0001,4.90224]
[1780477599882,41.95,66899.92,90.2,0.07623,0.0001,4.90045]
[1780477604917,41.95,66904.73,90.2,0.07672,0.0001,4.92458]
[1780477609952,41.95,66907.55,90.2,0.077,0.0001,4.93863]
[1780477614990,41.95,66907.54,90.2,0.077,0.0001,4.9385]
[1780477615601,41.95,66907.54,90.2,0.077,0.0001,4.9385]
[1780477616058,41.95,66915.45,90.2,0.0778,0.0001,4.97797]
[1780477619794,41.95,66921.11,90.2,0.07837,0.0001,5.0063]
[1780477624766,41.95,66920.76,90.2,0.07833,0.0001,5.00431]
[1780477624973,41.95,66920.76,90.2,0.07833,0.0001,5.00431]
[1780477625294,41.95,66920.78,90.2,0.07833,0.0001,5.00434]
[1780477626635,41.95,66918.18,90.2,0.07807,0.0001,4.99131]
[1780477626740,41.95,66918.18,90.2,0.07807,0.0001,4.99131]
[1780477630885,41.95,66922.54,90.2,0.0785,0.0001,5.01289]
[1780477633117,41.95,66928.93,90.2,0.07916,0.0001,5.04505]
[1780477637207,41.95,66927.33,90.2,0.07899,0.0001,5.03675]
[1780477643188,41.95,66926.77,90.2,0.07894,0.0001,5.03409]
[1780477647948,41.95,66926.87,90.2,0.07895,0.0001,5.03466]
[1780477647967,41.95,66926.87,90.2,0.07895,0.0001,5.03466]
[1780477648595,41.95,66929.19,90.2,0.07919,0.0001,5.04636]
[1780477648925,41.95,66929.19,90.2,0.07919,0.0001,5.04636]
[1780477650237,41.95,66939.78,90.2,0.08028,0.0001,5.09978]
[1780477653543,41.95,66935.22,90.2,0.07973,0.0001,5.07107]
[1780477659304,41.95,66930.84,90.2,0.07928,0.0001,5.04902]
[1780477664339,41.95,66931.09,90.2,0.07931,0.0001,5.05051]
[1780477669374,41.95,66936.3,90.2,0.07985,0.0001,5.07701]
[1780477674409,41.95,66941.33,90.2,0.08037,0.0001,5.1023]
[1780477680288,41.95,66942.95,90.2,0.08053,0.0001,5.1102]
[1780477681804,41.95,66947.8,90.2,0.08103,0.0001,5.13467]
[1780477683936,41.95,66950.01,90.2,0.08126,0.0001,5.14582]
[1780477689513,41.94,66945.71,90.2,0.0808,0.0001,5.12342]
[1780477690367,41.94,66945.71,90.2,0.0808,0.0001,5.12342]
[1780477690918,41.94,66945.71,90.2,0.0808,0.0001,5.12342]
[1780477694712,41.94,66945.85,90.2,0.08081,0.0001,5.1239]
[1780477695806,41.94,66946.42,90.2,0.08087,0.0001,5.12668]
[1780477697151,41.94,66947.42,90.2,0.08097,0.0001,5.13169]
[1780477700911,41.94,66947.8,90.2,0.08101,0.0001,5.13347]
[1780477701598,41.94,66935.22,90.2,0.0797,0.0001,5.06952]
[1780477706633,41.94,66931.2,90.2,0.07928,0.0001,5.04932]
[1780477707561,41.94,66931.2,90.2,0.07928,0.0001,5.04932]
[1780477712361,41.94,66938.64,90.2,0.07997,0.0001,5.08099]
[1780477712388,41.94,66938.64,90.2,0.07997,0.0001,5.08099]
[1780477717711,41.94,66933.89,90.2,0.07946,0.0001,5.05617]
[1780477722746,41.93,66935.33,90.2,0.0796,0.0001,5.06288]
[1780477727780,41.93,66935.38,90.2,0.07959,0.0001,5.06253]
[1780477733823,41.93,66935.22,90.2,0.07956,0.0001,5.06103]
[1780477736726,41.93,66930.83,90.2,0.0791,0.0001,5.0387]
[1780477741879,41.93,66932.22,90.2,0.07924,0.0001,5.0453]
[1780477743770,41.93,66931.58,90.2,0.07917,0.0001,5.042]
[1780477748928,41.92,66938.34,90.2,0.07986,0.0001,5.07562]
[1780477752166,41.92,66943.39,90.2,0.08038,0.0001,5.10109]
[1780477755209,41.92,66945.66,90.2,0.08061,0.0001,5.11242]
[1780477760720,41.92,66947.2,90.2,0.08076,0.0001,5.11978]
[1780477761042,41.92,66947.2,90.2,0.08076,0.0001,5.11978]
[1780477761052,41.92,66954.91,90.2,0.08157,0.00011,5.1589]
[1780477761570,41.92,66954.91,90.2,0.08157,0.00011,5.1589]
[1780477762065,41.92,66954.91,90.2,0.08157,0.00011,5.1589]
[1780477762079,41.92,66954.91,90.2,0.08157,0.00011,5.1589]
[1780477762153,41.92,66975.02,90.2,0.08371,0.00011,5.26185]
[1780477762949,41.92,66975.02,90.2,0.08371,0.00011,5.26185]
[1780477763157,41.92,66985.62,90.2,0.08485,0.00011,5.31656]
[1780477763337,41.92,66985.62,90.2,0.08485,0.00011,5.31656]
[1780477765385,41.92,66987.37,90.2,0.08502,0.00011,5.32463]
[1780477765694,41.92,66987.37,90.2,0.08502,0.00011,5.32463]
[1780477767316,41.92,66987.67,90.2,0.08505,0.00011,5.32634]
[1780477768749,41.92,66993.99,90.2,0.08574,0.00011,5.35917]
[1780477769076,41.92,67003.05,90.2,0.08674,0.00011,5.40644]
[1780477771080,41.92,67005.17,90.2,0.08698,0.00011,5.41769]
[1780477773850,41.92,67006.22,90.2,0.08703,0.00011,5.41803]
[1780477775133,41.92,67006.59,90.2,0.08707,0.00011,5.42013]
[1780477780153,41.92,67008.22,90.2,0.08723,0.00011,5.42753]
[1780477782964,41.91,67007.52,90.2,0.08714,0.00011,5.42318]
[1780477783175,41.91,67007.83,90.2,0.08716,0.00011,5.42447]
[1780477788210,41.91,67009.12,90.2,0.08727,0.00011,5.42949]
[1780477792799,41.9,67009.43,90.2,0.08728,0.00011,5.43008]
[1780477792864,41.9,67009.43,90.2,0.08728,0.00011,5.43008]
[1780477792963,41.9,67009.43,90.2,0.08728,0.00011,5.43008]
[1780477793333,41.9,67007.89,90.2,0.0871,0.00011,5.42136]
[1780477793749,41.9,67007.89,90.2,0.0871,0.00011,5.42136]
[1780477793751,41.9,67007.89,90.2,0.0871,0.00011,5.42136]
[1780477793756,41.9,67007.89,90.2,0.0871,0.00011,5.42136]
[1780477794153,41.9,66994.94,90.2,0.08566,0.00011,5.35356]
[1780477797094,41.9,66991.39,90.2,0.08528,0.00011,5.33521]
[1780477797884,41.9,66991.68,90.2,0.08531,0.00011,5.33681]
[1780477799468,41.9,66991.58,90.2,0.0853,0.00011,5.33634]
[1780477801264,41.9,66992.28,90.2,0.08538,0.00011,5.34006]
[1780477801422,41.9,66992.28,90.2,0.08538,0.00011,5.34006]
[1780477801683,41.9,66992.28,90.2,0.08538,0.00011,5.34006]
[1780477802129,41.9,66981.05,90.2,0.08417,0.00011,5.28219]
[1780477803508,41.9,66977.38,90.2,0.08377,0.00011,5.26328]
[1780477803590,41.9,66977.38,90.2,0.08377,0.00011,5.26328]
[1780477803930,41.9,66977.38,90.2,0.08377,0.00011,5.26328]
[1780477803951,41.9,66977.38,90.2,0.08377,0.00011,5.26328]
[1780477804578,41.9,66978.32,90.2,0.08388,0.00011,5.26836]
[1780477805168,41.9,66972.55,90.2,0.08326,0.00011,5.23876]
[1780477805331,41.9,66971.4,90.2,0.08314,0.00011,5.23285]
[1780477809966,41.9,66976.25,90.2,0.08368,0.00011,5.25859]
[1780477810194,41.9,66976.25,90.2,0.08368,0.00011,5.25859]
[1780477810051,41.91,66977.5,90.2,0.08382,0.00011,5.26544]
[1780477810353,41.91,66977.5,90.2,0.08382,0.00011,5.26544]
[1780477810804,41.91,66977.5,90.2,0.08382,0.00011,5.26544]
[1780477810867,41.91,66972.44,90.2,0.08328,0.00011,5.23949]
[1780477813842,41.91,66969.63,90.2,0.08298,0.00011,5.22536]
[1780477815133,41.91,66969.62,90.2,0.08299,0.00011,5.22588]
[1780477815135,41.91,66969.62,90.2,0.08299,0.00011,5.22588]
[1780477815148,41.91,66969.4,90.2,0.08298,0.00011,5.22504]
[1780477815468,41.91,66969.4,90.2,0.08298,0.00011,5.22504]
[1780477815544,41.91,66956.74,90.2,0.08164,0.00011,5.16029]
[1780477816758,41.91,66956.74,90.2,0.08164,0.00011,5.16029]
[1780477817963,41.91,66954.66,90.2,0.08142,0.00011,5.1501]
[1780477819697,41.91,66955.09,90.2,0.08148,0.00011,5.15259]
[1780477819997,41.91,66955.09,90.2,0.08148,0.00011,5.15259]
[1780477820627,41.92,66955.49,90.2,0.08153,0.00011,5.15504]
[1780477821901,41.92,66954.03,90.2,0.08137,0.00011,5.14761]
[1780477822217,41.92,66954.03,90.2,0.08137,0.00011,5.14761]
[1780477822237,41.92,66952.57,90.2,0.08123,0.0001,5.14062]
[1780477822550,41.92,66952.57,90.2,0.08123,0.0001,5.14062]
[1780477823046,41.92,66952.57,90.2,0.08123,0.0001,5.14062]
[1780477823142,41.92,66952.57,90.2,0.08123,0.0001,5.14062]
[1780477824285,41.92,66944.83,90.2,0.08043,0.0001,5.10158]
[1780477825381,41.92,66944.8,90.2,0.08043,0.0001,5.10201]
[1780477827543,41.92,66938.94,90.2,0.07983,0.0001,5.07247]
[1780477828429,41.92,66939.36,90.2,0.07987,0.0001,5.07465]
[1780477828974,41.92,66939.36,90.2,0.07987,0.0001,5.07465]
[1780477830507,41.92,66932.16,90.2,0.07913,0.0001,5.0385]
[1780477833101,41.92,66932.22,90.2,0.07907,0.0001,5.03339]
[1780477833225,41.92,66932.22,90.2,0.07907,0.0001,5.03339]
[1780477833310,41.92,66932.06,90.2,0.07906,0.0001,5.03288]
[1780477833319,41.92,66932.06,90.2,0.07906,0.0001,5.03288]
[1780477833340,41.92,66932.06,90.2,0.07906,0.0001,5.03288]
[1780477833564,41.92,66932.06,90.2,0.07906,0.0001,5.03288]
[1780477834227,41.92,66924.95,90.2,0.07833,0.0001,4.9973]
[1780477835093,41.92,66924.95,90.2,0.07833,0.0001,4.9973]
[1780477835474,41.93,66924.33,90.2,0.07827,0.0001,4.99436]
[1780477835483,41.93,66924.33,90.2,0.07827,0.0001,4.99436]
[1780477835543,41.93,66925.54,90.2,0.07839,0.0001,5.00043]
[1780477837501,41.93,66926.1,90.2,0.07845,0.0001,5.0034]
[1780477837561,41.93,66926.1,90.2,0.07845,0.0001,5.0034]
[1780477837888,41.93,66926.1,90.2,0.07845,0.0001,5.0034]
[1780477838116,41.93,66926.1,90.2,0.07845,0.0001,5.0034]
[1780477838130,41.93,66924.4,90.2,0.07829,0.0001,4.99518]
[1780477838763,41.93,66924.4,90.2,0.07829,0.0001,4.99518]
[1780477838863,41.93,66914.95,90.2,0.07733,0.0001,4.94815]
[1780477839696,41.93,66914.95,90.2,0.07733,0.0001,4.94815]
[1780477840415,41.93,66912.46,90.2,0.07708,0.0001,4.93573]
[1780477840579,41.93,66913.25,90.2,0.07717,0.0001,4.93996]
[1780477844304,41.93,66907.15,90.2,0.07657,0.0001,4.91048]
[1780477847101,41.94,66907.32,90.2,0.0766,0.0001,4.91201]
[1780477848082,41.94,66898.03,90.2,0.07569,0.0001,4.86674]
[1780477851448,41.94,66896.0,90.2,0.0755,0.0001,4.85719]
[1780477851451,41.94,66896.0,90.2,0.0755,0.0001,4.85719]
[1780477851718,41.94,66896.0,90.2,0.0755,0.0001,4.85719]
[1780477851800,41.94,66896.0,90.2,0.0755,0.0001,4.85719]
[1780477851976,41.94,66885.9,90.2,0.07451,0.0001,4.8079]
[1780477853069,41.94,66885.9,90.2,0.07451,0.0001,4.8079]
[1780477853244,41.94,66885.9,90.2,0.07451,0.0001,4.8079]
[1780477853722,41.94,66887.24,90.2,0.07465,0.0001,4.81474]
[1780477853758,41.94,66887.24,90.2,0.07465,0.0001,4.81474]
[1780477854527,41.94,66885.73,90.2,0.0745,0.0001,4.80731]
[1780477855346,41.95,66885.47,90.2,0.07448,0.0001,4.80668]
[1780477855505,41.95,66885.47,90.2,0.07448,0.0001,4.80668]
[1780477855537,41.95,66885.47,90.2,0.07448,0.0001,4.80668]
[1780477855888,41.95,66885.47,90.2,0.07448,0.0001,4.80668]
[1780477856732,41.95,66881.04,90.2,0.07406,0.0001,4.78533]
[1780477858006,41.95,66880.91,90.2,0.07405,0.0001,4.78499]
[1780477858522,41.95,66880.03,90.2,0.07397,0.0001,4.78097]
[1780477860873,41.95,66879.81,90.2,0.07396,0.0001,4.7802]
[1780477861133,41.95,66879.81,90.2,0.07396,0.0001,4.7802]
[1780477861303,41.95,66879.73,90.2,0.07396,0.0001,4.78042]
[1780477861726,41.95,66873.08,90.2,0.07331,0.0001,4.74788]
[1780477862821,41.95,66873.08,90.2,0.07331,0.0001,4.74788]
[1780477863005,41.95,66873.08,90.2,0.07331,0.0001,4.74788]
[1780477863066,41.95,66873.08,90.2,0.07331,0.0001,4.74788]
[1780477863077,41.95,66873.08,90.2,0.07331,0.0001,4.74788]
[1780477863704,41.96,66876.65,90.2,0.07367,0.0001,4.76602]
[1780477863854,41.96,66876.65,90.2,0.07367,0.0001,4.76602]
[1780477866562,41.96,66878.85,90.2,0.0739,0.0001,4.77744]
[1780477867265,41.96,66878.85,90.2,0.0739,0.0001,4.77744]
[1780477866761,41.96,66872.44,90.2,0.07328,0.0001,4.7464]
[1780477868618,41.96,66868.22,90.2,0.07288,0.0001,4.72612]
[1780477868656,41.96,66868.22,90.2,0.07288,0.0001,4.72612]
[1780477872683,41.96,66866.98,90.2,0.07277,0.0001,4.72045]
[1780477872803,41.96,66858.14,90.2,0.07192,0.0001,4.67762]
[1780477873290,41.96,66858.14,90.2,0.07192,0.0001,4.67762]
[1780477877976,41.97,66855.99,90.2,0.07173,0.0001,4.66816]
[1780477878048,41.97,66855.99,90.2,0.07173,0.0001,4.66816]
[1780477878183,41.97,66855.99,90.2,0.07173,0.0001,4.66816]
[1780477878218,41.97,66867.14,90.2,0.07281,0.0001,4.72265]
[1780477878599,41.97,66867.14,90.2,0.07281,0.0001,4.72265]
[1780477878847,41.97,66875.67,90.2,0.07364,0.0001,4.76427]
[1780477879471,41.97,66875.67,90.2,0.07364,0.0001,4.76427]
[1780477880706,41.97,66877.91,90.2,0.07387,0.0001,4.77562]
[1780477880836,41.97,66877.91,90.2,0.07387,0.0001,4.77562]
[1780477881868,41.98,66888.72,90.2,0.07495,0.0001,4.82962]
[1780477884354,41.98,66890.01,90.2,0.07508,0.0001,4.83634]
[1780477884641,41.98,66890.01,90.2,0.07508,0.0001,4.83634]
[1780477884889,41.98,66901.35,90.2,0.07621,0.0001,4.8924]
[1780477885295,41.98,66901.35,90.2,0.07621,0.0001,4.8924]
[1780477886396,41.98,66907.25,90.2,0.07681,0.0001,4.92217]
[1780477886574,41.98,66907.25,90.2,0.07681,0.0001,4.92217]
[1780477888388,41.98,66912.35,90.2,0.07733,0.0001,4.94813]
[1780477888978,41.98,66912.35,90.2,0.07733,0.0001,4.94813]
[1780477889267,41.98,66912.35,90.2,0.07733,0.0001,4.94813]
[1780477889280,41.98,66912.35,90.2,0.07733,0.0001,4.94813]
[1780477889024,41.98,66919.69,90.2,0.07808,0.0001,4.98504]
[1780477890209,41.98,66927.46,90.2,0.07888,0.0001,5.02416]
[1780477891304,41.98,66927.48,90.2,0.07889,0.0001,5.02434]
[1780477891940,41.98,66919.55,90.2,0.078,0.0001,4.97912]
[1780477892679,41.98,66919.55,90.2,0.078,0.0001,4.97912]
[1780477897491,41.99,66922.98,90.2,0.07837,0.0001,4.99717]
[1780477902510,41.99,66926.65,90.2,0.07876,0.0001,5.01635]
[1780477908052,41.99,66927.16,90.2,0.07882,0.0001,5.0195]
[1780477913289,41.99,66927.32,90.2,0.07885,0.0001,5.02068]
[1780477914364,41.99,66927.32,90.2,0.07885,0.0001,5.02077]
[1780477915101,42.0,66934.72,90.2,0.07962,0.0001,5.05819]
[1780477919615,42.0,66939.27,90.2,0.08008,0.0001,5.08106]
[1780477920211,42.0,66939.27,90.2,0.08008,0.0001,5.08106]
[1780477920312,42.0,66929.59,90.2,0.07908,0.0001,5.03222]
[1780477925710,42.0,66925.42,90.2,0.07866,0.0001,5.0117]
[1780477926402,42.0,66925.79,90.2,0.0787,0.0001,5.01365]
[1780477932220,42.0,66929.24,90.2,0.07907,0.0001,5.0314]
[1780477937255,42.0,66930.73,90.2,0.07922,0.0001,5.03911]
[1780477942291,42.0,66934.35,90.2,0.0796,0.0001,5.05747]
[1780477942721,42.0,66934.35,90.2,0.0796,0.0001,5.05747]
[1780477944277,42.0,66935.2,90.2,0.07969,0.0001,5.06175]
[1780477945347,42.0,66936.44,90.2,0.07982,0.0001,5.06799]
[1780477946846,42.0,66939.02,90.2,0.08008,0.0001,5.08094]
[1780477947326,42.0,66945.88,90.2,0.08079,0.0001,5.11559]
[1780477947872,42.0,66945.88,90.2,0.08079,0.0001,5.11559]
[1780477948333,42.0,66953.58,90.2,0.0816,0.00011,5.15463]
[1780477950528,42.0,66954.87,90.2,0.08173,0.00011,5.16107]
[1780477951354,42.0,66964.83,90.2,0.08271,0.00011,5.20635]
[1780477951799,42.0,66964.83,90.2,0.08271,0.00011,5.20635]
[1780477953822,42.0,66967.19,90.2,0.08296,0.00011,5.21851]
[1780477953923,42.0,66967.39,90.2,0.08299,0.00011,5.21961]
[1780477955039,42.0,66967.39,90.2,0.08299,0.00011,5.21961]
[1780477955045,42.0,66967.39,90.2,0.08299,0.00011,5.21961]
[1780477955119,42.0,66967.39,90.2,0.08299,0.00011,5.21961]
[1780477956610,42.0,66972.53,90.2,0.08354,0.00011,5.24612]
[1780477959937,42.0,66973.76,90.2,0.08368,0.00011,5.2528]
[1780477960950,42.0,66973.76,90.2,0.08368,0.00011,5.2528]
[1780477962268,42.0,66968.38,90.2,0.08311,0.00011,5.22541]
[1780477965682,42.0,66965.67,90.2,0.08282,0.00011,5.21159]
[1780477965695,42.0,66965.67,90.2,0.08282,0.00011,5.21159]
[1780477965952,42.0,66965.67,90.2,0.08282,0.00011,5.21159]
[1780477966151,42.0,66965.8,90.2,0.08283,0.00011,5.21219]
[1780477966797,42.0,66965.8,90.2,0.08283,0.00011,5.21219]
[1780477968984,42.0,66962.99,90.2,0.08253,0.00011,5.19782]
[1780477973561,42.0,66963.36,90.2,0.08257,0.00011,5.19968]
[1780477978381,42.0,66963.75,90.2,0.08261,0.00011,5.20166]
[1780477979955,42.0,66965.97,90.2,0.08285,0.00011,5.21295]
[1780477980585,42.0,66965.97,90.2,0.08285,0.00011,5.21292]
[1780477981616,42.0,66961.48,90.2,0.08237,0.00011,5.18999]
[1780477983607,42.0,66960.78,90.2,0.0823,0.00011,5.18645]
[1780477984129,42.0,66960.78,90.2,0.0823,0.00011,5.18645]
[1780477984911,42.0,66960.65,90.2,0.08229,0.00011,5.18584]
[1780477984973,42.0,66937.1,90.2,0.07982,0.0001,5.06636]
[1780477986271,42.0,66927.44,90.2,0.07883,0.0001,5.0178]
[1780477991560,42.01,66923.08,90.2,0.07839,0.0001,4.99654]
[1780477996118,42.01,66923.67,90.2,0.07846,0.0001,4.99976]
[1780477997680,42.01,66931.67,90.2,0.07929,0.0001,5.04036]
[1780478002716,42.01,66932.46,90.2,0.07937,0.0001,5.04455]
[1780478007751,42.01,66933.81,90.2,0.07952,0.0001,5.05146]
[1780478012936,42.01,66935.7,90.2,0.07971,0.0001,5.061]
[1780478016476,42.01,66937.11,90.2,0.07978,0.0001,5.06252]
[1780478016936,42.01,66921.0,90.2,0.07812,0.0001,4.98159]
[1780478018694,42.01,66916.49,90.2,0.07767,0.0001,4.95904]
[1780478022283,42.01,66907.75,90.2,0.07679,0.0001,4.91605]
[1780478026008,42.01,66907.65,90.2,0.07679,0.0001,4.91611]
[1780478027303,42.02,66907.62,90.2,0.0768,0.0001,4.91624]
[1780478027348,42.02,66907.62,90.2,0.0768,0.0001,4.91624]
[1780478027403,42.02,66907.86,90.2,0.07682,0.0001,4.91757]
[1780478032756,42.02,66905.44,90.2,0.07658,0.0001,4.90554]
[1780478037524,42.02,66905.77,90.2,0.07661,0.0001,4.9072]
[1780478037628,42.02,66905.77,90.2,0.07661,0.0001,4.9072]
[1780478038560,42.02,66903.87,90.2,0.07642,0.0001,4.89778]
[1780478038690,42.02,66903.87,90.2,0.07642,0.0001,4.89778]
[1780478038970,42.02,66897.03,90.2,0.07574,0.0001,4.86392]
[1780478041095,42.02,66896.54,90.2,0.07569,0.0001,4.86152]
[1780478047036,42.02,66892.23,90.2,0.07528,0.0001,4.84113]
[1780478052071,42.02,66894.31,90.2,0.0755,0.0001,4.85203]
[1780478054876,42.02,66895.46,90.2,0.07562,0.0001,4.85794]
[1780478061134,42.03,66901.97,90.2,0.07628,0.0001,4.89064]
[1780478066189,42.03,66904.5,90.2,0.07654,0.0001,4.90324]
[1780478072328,42.03,66902.03,90.2,0.07621,0.0001,4.88564]
[1780478072374,42.03,66892.32,90.2,0.07525,0.0001,4.83772]
[1780478075122,42.03,66889.72,90.2,0.075,0.0001,4.82523]
[1780478077180,42.03,66887.47,90.2,0.07478,0.0001,4.81451]
[1780478077958,42.03,66886.92,90.2,0.07473,0.0001,4.812]
[1780478080430,42.03,66887.45,90.2,0.07479,0.0001,4.81499]
[1780478080436,42.03,66887.45,90.2,0.07479,0.0001,4.81499]
[1780478080487,42.03,66887.45,90.2,0.07479,0.0001,4.81499]
[1780478081896,42.03,66881.2,90.2,0.07419,0.0001,4.78466]
[1780478082152,42.03,66881.2,90.2,0.07419,0.0001,4.78466]
[1780478082291,42.03,66881.2,90.2,0.07419,0.0001,4.78466]
[1780478084059,42.03,66878.65,90.2,0.07395,0.0001,4.77264]
[1780478084421,42.03,66878.65,90.2,0.07395,0.0001,4.77264]
[1780478085369,42.04,66879.27,90.2,0.07401,0.0001,4.77592]
[1780478086333,42.04,66879.24,90.2,0.07401,0.0001,4.77601]
[1780478088326,42.04,66870.93,90.2,0.07322,0.0001,4.73606]
[1780478089538,42.04,66870.66,90.2,0.07319,0.0001,4.73496]
[1780478090340,42.04,66872.03,90.2,0.07333,0.0001,4.74179]
[1780478091879,42.04,66871.98,90.2,0.07333,0.0001,4.74169]
[1780478097389,42.05,66874.38,90.2,0.07358,0.0001,4.75425]
[1780478102425,42.05,66872.22,90.2,0.07338,0.0001,4.74435]
[1780478108468,42.05,66872.67,90.2,0.07344,0.0001,4.74738]
[1780478110482,42.05,66865.68,90.2,0.07277,0.0001,4.71366]
[1780478114536,42.06,66859.38,90.2,0.07218,0.0001,4.68386]
[1780478114843,42.06,66859.38,90.2,0.07218,0.0001,4.68386]
[1780478115075,42.06,66859.38,90.2,0.07218,0.0001,4.68386]
[1780478115215,42.06,66859.38,90.2,0.07218,0.0001,4.68386]
[1780478117735,42.06,66853.5,90.2,0.07162,0.0001,4.65574]
[1780478120081,42.06,66853.67,90.2,0.07165,0.0001,4.65694]
[1780478122386,42.06,66852.43,90.2,0.07154,0.0001,4.65134]
[1780478122969,42.06,66852.28,90.2,0.07153,0.0001,4.65102]
[1780478125296,42.06,66852.64,90.2,0.07157,0.0001,4.65297]
[1780478126594,42.06,66859.31,90.2,0.07222,0.0001,4.68575]
[1780478129615,42.07,66868.87,90.2,0.07315,0.0001,4.73248]
[1780478130719,42.07,66868.87,90.2,0.07315,0.0001,4.73248]
[1780478133236,42.07,66875.07,90.2,0.07367,0.0001,4.75728]
[1780478133643,42.07,66863.71,90.2,0.07257,0.0001,4.70199]
[1780478136347,42.07,66861.11,90.2,0.07233,0.0001,4.68951]
[1780478136873,42.07,66859.71,90.2,0.0722,0.0001,4.683]
[1780478136889,42.07,66851.82,90.2,0.07144,0.0001,4.64489]
[1780478139361,42.07,66849.12,90.2,0.07119,9e-05,4.63209]
[1780478139465,42.07,66849.12,90.2,0.07119,9e-05,4.63209]
[1780478139718,42.07,66848.57,90.2,0.07115,9e-05,4.62992]
[1780478141021,42.07,66845.7,90.2,0.07088,9e-05,4.61639]
[1780478142477,42.07,66844.73,90.2,0.07079,9e-05,4.61174]
[1780478147251,42.08,66842.22,90.2,0.07057,9e-05,4.60056]
[1780478148068,42.08,66832.18,90.2,0.06964,9e-05,4.55294]
[1780478149375,42.08,66832.18,90.2,0.06964,9e-05,4.55294]
[1780478149973,42.08,66831.21,90.2,0.06956,9e-05,4.54889]
[1780478150006,42.08,66831.21,90.2,0.06956,9e-05,4.54889]
[1780478150450,42.08,66831.21,90.2,0.06956,9e-05,4.54889]
[1780478152142,42.08,66827.69,90.2,0.06923,9e-05,4.53226]
[1780478152806,42.08,66827.73,90.2,0.06924,9e-05,4.53277]
[1780478153785,42.08,66827.68,90.2,0.06924,9e-05,4.53253]
[1780478155321,42.08,66829.95,90.2,0.06945,9e-05,4.54349]
[1780478155384,42.08,66838.43,90.2,0.07025,9e-05,4.58415]
[1780478156761,42.08,66836.6,90.2,0.07008,9e-05,4.5754]
[1780478162021,42.09,66836.65,90.2,0.0701,9e-05,4.57641]
[1780478162239,42.09,66836.65,90.2,0.0701,9e-05,4.57641]
[1780478163296,42.09,66837.47,90.2,0.07018,9e-05,4.58079]
[1780478163800,42.09,66838.38,90.2,0.07027,9e-05,4.58537]
[1780478163835,42.09,66838.38,90.2,0.07027,9e-05,4.58537]
[1780478164761,42.09,66843.2,90.2,0.07073,9e-05,4.60867]
[1780478170085,42.09,66846.4,90.2,0.07104,9e-05,4.62415]
[1780478171624,42.09,66848.85,90.2,0.07127,9e-05,4.63616]
[1780478173934,42.09,66857.05,90.2,0.07207,0.0001,4.67625]
[1780478178969,42.1,66852.4,90.2,0.07164,0.0001,4.65476]
[1780478182997,42.1,66840.36,90.2,0.07051,9e-05,4.59762]
[1780478188032,42.11,66836.59,90.2,0.07019,9e-05,4.58112]
[1780478189443,42.11,66836.59,90.2,0.07019,9e-05,4.58112]
[1780478193067,42.11,66844.53,90.2,0.0709,9e-05,4.61543]
[1780478195083,42.12,66833.05,90.2,0.06983,9e-05,4.56106]
[1780478199796,42.12,66832.16,90.2,0.06977,9e-05,4.55827]
[1780478200878,42.12,66830.24,90.2,0.0696,9e-05,4.54938]
[1780478202798,42.12,66829.23,90.2,0.06951,9e-05,4.54479]
[1780478205088,42.13,66829.58,90.2,0.06955,9e-05,4.54682]
[1780478205732,42.13,66829.8,90.2,0.06957,9e-05,4.54787]
[1780478206246,42.13,66829.8,90.2,0.06957,9e-05,4.54787]
[1780478208174,42.13,66837.84,90.2,0.07033,9e-05,4.58659]
[1780478212202,42.13,66845.48,90.2,0.07106,9e-05,4.62354]
[1780478217237,42.13,66845.51,90.2,0.07108,9e-05,4.62444]
[1780478218574,42.13,66845.51,90.2,0.07108,9e-05,4.62444]
[1780478221818,42.14,66836.97,90.2,0.0703,9e-05,4.58474]
[1780478222320,42.14,66836.97,90.2,0.0703,9e-05,4.58474]
[1780478222416,42.14,66849.17,90.2,0.07146,0.0001,4.64361]
[1780478223685,42.14,66853.09,90.2,0.07183,0.0001,4.66274]
[1780478227308,42.14,66840.74,90.2,0.07067,9e-05,4.60403]
[1780478230813,42.14,66843.27,90.2,0.07093,9e-05,4.61674]
[1780478236029,42.15,66841.82,90.2,0.07081,9e-05,4.61086]
[1780478236624,42.15,66841.82,90.2,0.07081,9e-05,4.61086]
[1780478237248,42.15,66839.16,90.2,0.07057,9e-05,4.59842]
[1780478237932,42.15,66839.16,90.2,0.07057,9e-05,4.59874]
[1780478239093,42.15,66840.49,90.2,0.0707,9e-05,4.60544]
[1780478239635,42.15,66840.49,90.2,0.0707,9e-05,4.60544]
[1780478245791,42.16,66843.16,90.2,0.07099,9e-05,4.61999]
[1780478247639,42.16,66843.74,90.2,0.07106,9e-05,4.62333]
[1780478248854,42.16,66845.18,90.2,0.0712,9e-05,4.63079]
[1780478250150,42.17,66845.42,90.2,0.07123,9e-05,4.6322]
[1780478250790,42.17,66845.43,90.2,0.07124,9e-05,4.6325]
[1780478253511,42.17,66845.84,90.2,0.07121,9e-05,4.62956]
[1780478253565,42.17,66845.84,90.2,0.07121,9e-05,4.62956]
[1780478253566,42.17,66855.76,90.2,0.07216,0.0001,4.67758]
[1780478254063,42.17,66855.76,90.2,0.07216,0.0001,4.67758]
[1780478254947,42.17,66850.91,90.2,0.0717,0.0001,4.65435]
[1780478255290,42.17,66850.91,90.2,0.0717,0.0001,4.65435]
[1780478256019,42.17,66848.42,90.2,0.07147,0.0001,4.64256]
[1780478258526,42.17,66856.02,90.2,0.07221,0.0001,4.67986]
[1780478263561,42.18,66858.83,90.2,0.07249,0.0001,4.69413]
[1780478268595,42.18,66857.73,90.2,0.0724,0.0001,4.68947]
[1780478270869,42.18,66858.04,90.2,0.07243,0.0001,4.69124]
[1780478270900,42.18,66858.04,90.2,0.07243,0.0001,4.69124]
[1780478271264,42.18,66858.04,90.2,0.07243,0.0001,4.69124]
[1780478271617,42.18,66865.18,90.2,0.07313,0.0001,4.72597]
[1780478271923,42.18,66865.18,90.2,0.07313,0.0001,4.72597]
[1780478274842,42.18,66874.49,90.2,0.07404,0.0001,4.77167]
[1780478279736,42.19,66874.66,90.2,0.07407,0.0001,4.77314]
[1780478283019,42.19,66875.04,90.2,0.0741,0.0001,4.77496]
[1780478285842,42.19,66875.22,90.2,0.07413,0.0001,4.776]
[1780478287738,42.19,66868.19,90.2,0.07344,0.0001,4.74171]
[1780478290593,42.19,66870.97,90.2,0.07371,0.0001,4.75526]
[1780478290891,42.19,66869.55,90.2,0.07357,0.0001,4.74836]
[1780478290941,42.19,66862.26,90.2,0.07287,0.0001,4.71297]
[1780478291774,42.19,66862.26,90.2,0.07287,0.0001,4.71297]
[1780478291873,42.19,66861.71,90.2,0.07282,0.0001,4.7104]
[1780478295124,42.19,66850.48,90.2,0.07175,0.0001,4.65648]
[1780478296171,42.19,66850.48,90.2,0.07175,0.0001,4.65648]
[1780478296952,42.19,66846.01,90.2,0.07133,9e-05,4.6352]
[1780478298959,42.19,66845.24,90.2,0.07126,9e-05,4.63177]
[1780478299136,42.19,66845.24,90.2,0.07126,9e-05,4.63177]
[1780478299216,42.19,66845.24,90.2,0.07126,9e-05,4.63177]
[1780478300154,42.19,66845.24,90.2,0.07127,9e-05,4.63253]
[1780478300714,42.19,66845.24,90.2,0.07127,9e-05,4.63253]
[1780478300255,42.19,66836.31,90.2,0.07043,9e-05,4.58976]
[1780478302219,42.19,66835.32,90.2,0.07034,9e-05,4.58535]
[1780478303152,42.2,66834.45,90.2,0.07027,9e-05,4.58153]
[1780478303167,42.2,66834.45,90.2,0.07027,9e-05,4.58153]
[1780478303430,42.2,66834.45,90.2,0.07027,9e-05,4.58153]
[1780478303854,42.2,66834.82,90.2,0.07032,9e-05,4.58396]
[1780478305980,42.2,66838.58,90.2,0.07068,9e-05,4.60232]
[1780478307068,42.2,66839.39,90.2,0.07075,9e-05,4.6062]
[1780478308452,42.2,66839.19,90.2,0.07074,9e-05,4.6054]
[1780478308724,42.2,66839.19,90.2,0.07074,9e-05,4.6054]
[1780478308762,42.2,66839.19,90.2,0.07074,9e-05,4.6054]
[1780478309398,42.2,66839.34,90.2,0.07076,9e-05,4.60645]
[1780478309418,42.2,66839.34,90.2,0.07076,9e-05,4.60645]
[1780478309490,42.2,66827.57,90.2,0.06966,9e-05,4.55043]
[1780478310143,42.2,66817.08,90.2,0.06869,9e-05,4.50071]
[1780478312180,42.2,66818.3,90.2,0.06873,9e-05,4.50156]
[1780478313092,42.21,66816.97,90.2,0.06862,9e-05,4.49551]
[1780478313252,42.21,66816.97,90.2,0.06862,9e-05,4.49551]
[1780478313993,42.21,66823.31,90.2,0.06921,9e-05,4.52568]
[1780478315091,42.21,66828.25,90.2,0.06967,9e-05,4.54924]
[1780478315842,42.21,66830.57,90.2,0.06988,9e-05,4.56028]
[1780478317882,42.21,66835.59,90.2,0.07036,9e-05,4.58439]
[1780478319112,42.21,66834.66,90.2,0.07027,9e-05,4.57999]
[1780478319645,42.21,66834.66,90.2,0.07027,9e-05,4.57999]
[1780478320254,42.21,66829.33,90.2,0.06977,9e-05,4.55471]
[1780478320862,42.21,66830.44,90.2,0.06988,9e-05,4.55999]
[1780478320868,42.21,66830.44,90.2,0.06988,9e-05,4.55999]
[1780478321666,42.21,66830.44,90.2,0.06988,9e-05,4.55999]
[1780478322495,42.21,66828.38,90.2,0.06969,9e-05,4.55037]
[1780478323473,42.21,66824.35,90.2,0.06932,9e-05,4.53137]
[1780478323514,42.21,66816.55,90.2,0.0686,9e-05,4.49467]
[1780478328212,42.21,66818.71,90.2,0.06881,9e-05,4.50565]
[1780478328298,42.21,66810.59,90.2,0.06807,9e-05,4.46735]
[1780478333849,42.21,66808.53,90.2,0.06788,9e-05,4.45788]
[1780478334653,42.21,66808.53,90.2,0.06788,9e-05,4.45788]
[1780478334808,42.22,66809.47,90.2,0.06797,9e-05,4.4624]
[1780478339427,42.22,66803.96,90.2,0.06747,9e-05,4.43659]
[1780478345157,42.22,66805.37,90.2,0.0676,9e-05,4.44349]
[1780478349910,42.21,66799.37,90.2,0.06705,9e-05,4.41487]
[1780478350558,42.21,66799.37,90.2,0.06705,9e-05,4.41487]
[1780478352207,42.21,66787.7,90.2,0.066,9e-05,4.36041]
[1780478354449,42.21,66788.25,90.2,0.06605,9e-05,4.36298]
[1780478354623,42.21,66788.25,90.2,0.06605,9e-05,4.36298]
[1780478354972,42.21,66789.45,90.2,0.06616,9e-05,4.36863]
[1780478357368,42.21,66793.33,90.2,0.0665,9e-05,4.38671]
[1780478357728,42.21,66793.33,90.2,0.0665,9e-05,4.38671]
[1780478357749,42.21,66793.33,90.2,0.0665,9e-05,4.38671]
[1780478357595,42.21,66793.87,90.2,0.06655,9e-05,4.38919]
[1780478358249,42.21,66787.39,90.2,0.06597,9e-05,4.35905]
[1780478361262,42.21,66787.08,90.2,0.06594,9e-05,4.35753]
[1780478363617,42.21,66787.43,90.2,0.06597,9e-05,4.35914]
[1780478363717,42.21,66784.33,90.2,0.0657,9e-05,4.34474]
[1780478368148,42.21,66781.32,90.2,0.06543,9e-05,4.33091]
[1780478368217,42.21,66781.32,90.2,0.06543,9e-05,4.33091]
[1780478368788,42.21,66782.29,90.2,0.06552,9e-05,4.33544]
[1780478370351,42.21,66782.12,90.2,0.0655,9e-05,4.33465]
[1780478370443,42.21,66782.54,90.2,0.06554,9e-05,4.33661]
[1780478376377,42.21,66786.37,90.2,0.06581,9e-05,4.34896]
[1780478381412,42.21,66784.78,90.2,0.06567,9e-05,4.34163]
[1780478381954,42.21,66784.78,90.2,0.06567,9e-05,4.34163]
[1780478382005,42.21,66784.78,90.2,0.06567,9e-05,4.34163]
[1780478382478,42.21,66784.78,90.2,0.06567,9e-05,4.34163]
[1780478382526,42.21,66793.19,90.2,0.06642,9e-05,4.38076]
[1780478387705,42.21,66791.69,90.2,0.06628,9e-05,4.37368]
[1780478388466,42.21,66784.0,90.2,0.0656,9e-05,4.33797]
[1780478389766,42.21,66784.0,90.2,0.0656,9e-05,4.33797]
[1780478389820,42.21,66781.19,90.2,0.06535,9e-05,4.32505]
[1780478392741,42.21,66771.28,90.2,0.06447,9e-05,4.27945]
[1780478398536,42.21,66771.05,90.2,0.06445,9e-05,4.27841]
[1780478403571,42.22,66771.36,90.2,0.06448,9e-05,4.2799]
[1780478407544,42.22,66769.28,90.2,0.0643,9e-05,4.27038]
[1780478407610,42.22,66769.28,90.2,0.0643,9e-05,4.27038]
[1780478407721,42.22,66771.62,90.2,0.06451,9e-05,4.28115]
[1780478407927,42.22,66771.62,90.2,0.06451,9e-05,4.28115]
[1780478408543,42.22,66771.62,90.2,0.06451,9e-05,4.28115]
[1780478408609,42.22,66783.4,90.2,0.06555,9e-05,4.33548]
[1780478412639,42.21,66775.13,90.2,0.06481,9e-05,4.29715]
[1780478413279,42.21,66775.13,90.2,0.06481,9e-05,4.29715]
[1780478418681,42.21,66772.3,90.2,0.06456,9e-05,4.28409]
[1780478423511,42.21,66771.52,90.2,0.06449,9e-05,4.28048]
[1780478428751,42.21,66771.72,90.2,0.06451,9e-05,4.28139]
[1780478430181,42.21,66771.53,90.2,0.06449,9e-05,4.28051]
[1780478430221,42.21,66771.53,90.2,0.06449,9e-05,4.28051]
[1780478430767,42.21,66763.24,90.2,0.06377,9e-05,4.2425]
[1780478436808,42.22,66758.33,90.2,0.06329,9e-05,4.21561]
[1780478442471,42.22,66757.95,90.2,0.06326,9e-05,4.21428]
[1780478442851,42.22,66757.98,90.2,0.06327,9e-05,4.21493]
[1780478447885,42.22,66761.77,90.2,0.06361,9e-05,4.23291]
[1780478452808,42.23,66764.61,90.2,0.06387,9e-05,4.24621]
[1780478452906,42.23,66764.61,90.2,0.06387,9e-05,4.24628]
[1780478457532,42.23,66775.58,90.2,0.06484,9e-05,4.29683]
[1780478458961,42.23,66767.09,90.2,0.06409,9e-05,4.25767]
[1780478463997,42.23,66766.6,90.2,0.06405,9e-05,4.25568]
[1780478466011,42.23,66775.09,90.2,0.0648,9e-05,4.29469]
[1780478467080,42.23,66775.09,90.2,0.0648,9e-05,4.29469]
[1780478468460,42.23,66775.48,90.2,0.06483,9e-05,4.29644]
[1780478474070,42.23,66778.04,90.2,0.06505,9e-05,4.30823]
[1780478475346,42.23,66778.04,90.2,0.06505,9e-05,4.30823]
[1780478475426,42.23,66770.2,90.2,0.06436,9e-05,4.27208]
[1780478478533,42.23,66768.9,90.2,0.06425,9e-05,4.26613]
[1780478478552,42.23,66768.9,90.2,0.06425,9e-05,4.26613]
[1780478478581,42.23,66768.99,90.2,0.06426,9e-05,4.26656]
[1780478480112,42.23,66761.26,90.2,0.06358,9e-05,4.23127]
[1780478481549,42.23,66761.26,90.2,0.06358,9e-05,4.23127]
[1780478484140,42.23,66751.2,90.2,0.06272,9e-05,4.18597]
[1780478489175,42.23,66747.8,90.2,0.06244,9e-05,4.17125]
[1780478489970,42.23,66747.8,90.2,0.06244,9e-05,4.17125]
[1780478490058,42.23,66747.8,90.2,0.06244,9e-05,4.17125]
[1780478490580,42.23,66747.8,90.2,0.06244,9e-05,4.17125]
[1780478490632,42.23,66746.33,90.2,0.06233,9e-05,4.16496]
[1780478492235,42.23,66742.87,90.2,0.06196,9e-05,4.14413]
[1780478492700,42.23,66742.87,90.2,0.06196,9e-05,4.14413]
[1780478492753,42.24,66755.18,90.2,0.06302,9e-05,4.20023]
[1780478493135,42.24,66755.18,90.2,0.06302,9e-05,4.20023]
[1780478493379,42.24,66755.18,90.2,0.06302,9e-05,4.20023]
[1780478493876,42.24,66755.18,90.2,0.06302,9e-05,4.20023]
[1780478495217,42.24,66744.88,90.2,0.06214,9e-05,4.15387]
[1780478499382,42.24,66742.16,90.2,0.06192,9e-05,4.14226]
[1780478502264,42.24,66747.8,90.2,0.06242,9e-05,4.1684]
[1780478504646,42.24,66748.35,90.2,0.06247,9e-05,4.17123]
[1780478507873,42.25,66745.65,90.2,0.06225,9e-05,4.1595]
[1780478513343,42.25,66753.02,90.2,0.06291,9e-05,4.1941]
[1780478518378,42.25,66756.01,90.2,0.06317,9e-05,4.20815]
[1780478520394,42.25,66747.42,90.2,0.06244,9e-05,4.1694]
[1780478525429,42.26,66747.59,90.2,0.06248,9e-05,4.17143]
[1780478530464,42.26,66744.16,90.2,0.0622,9e-05,4.15701]
[1780478534227,42.27,66745.77,90.2,0.06235,9e-05,4.16491]
[1780478539529,42.27,66751.06,90.2,0.06282,9e-05,4.18961]
[1780478543559,42.27,66759.12,90.2,0.06353,9e-05,4.22658]
[1780478548594,42.27,66756.97,90.2,0.06334,9e-05,4.21695]
[1780478553993,42.27,66752.53,90.2,0.06289,9e-05,4.19156]
[1780478562135,42.28,66748.45,90.2,0.06256,9e-05,4.17398]
[1780478567727,42.28,66750.68,90.2,0.06274,9e-05,4.18396]
[1780478571755,42.27,66743.1,90.2,0.06209,9e-05,4.14957]
[1780478574207,42.28,66744.31,90.2,0.0622,9e-05,4.15511]
[1780478579811,42.28,66740.03,90.2,0.06184,9e-05,4.13616]
[1780478584846,42.28,66739.99,90.2,0.06184,9e-05,4.13628]
[1780478589884,42.28,66740.0,90.2,0.06185,9e-05,4.1366]
[1780478594921,42.28,66740.79,90.2,0.06192,9e-05,4.14041]
[1780478599956,42.28,66742.37,90.2,0.06206,9e-05,4.14773]
[1780478601172,42.28,66742.64,90.2,0.06208,9e-05,4.14897]
[1780478601970,42.28,66755.19,90.2,0.06316,9e-05,4.20583]
[1780478604991,42.28,66763.55,90.2,0.06388,9e-05,4.24382]
[1780478610027,42.28,66763.66,90.2,0.06389,9e-05,4.24404]
[1780478615062,42.28,66765.49,90.2,0.06397,9e-05,4.24681]
[1780478618639,42.28,66765.19,90.2,0.06394,9e-05,4.2452]
[1780478620097,42.28,66772.87,90.2,0.06461,9e-05,4.28019]
[1780478623290,42.27,66774.06,90.2,0.06471,9e-05,4.28535]
[1780478624973,42.27,66788.5,90.2,0.06598,9e-05,4.35154]
[1780478625292,42.27,66788.5,90.2,0.06598,9e-05,4.35154]
[1780478625422,42.27,66788.5,90.2,0.06598,9e-05,4.35154]
[1780478625868,42.27,66788.5,90.2,0.06598,9e-05,4.35154]
[1780478625967,42.27,66788.5,90.2,0.06598,9e-05,4.35154]
[1780478626059,42.27,66800.06,90.2,0.06702,9e-05,4.40518]
[1780478627149,42.27,66791.81,90.2,0.06627,9e-05,4.3668]
[1780478632185,42.27,66796.96,90.2,0.06675,9e-05,4.39122]
[1780478634754,42.27,66801.13,90.2,0.06713,9e-05,4.41075]
[1780478634812,42.27,66801.13,90.2,0.06713,9e-05,4.41075]
[1780478634978,42.27,66784.33,90.2,0.06562,9e-05,4.33274]
[1780478635971,42.28,66775.32,90.2,0.06482,9e-05,4.29132]
[1780478636119,42.28,66775.32,90.2,0.06482,9e-05,4.29132]
[1780478636459,42.28,66775.32,90.2,0.06482,9e-05,4.29132]
[1780478636561,42.28,66769.59,90.2,0.06432,9e-05,4.26501]
[1780478640608,42.28,66765.47,90.2,0.06396,9e-05,4.24631]
[1780478640859,42.28,66765.47,90.2,0.06396,9e-05,4.24631]
[1780478641129,42.28,66765.1,90.2,0.06393,9e-05,4.24475]
[1780478641349,42.28,66765.1,90.2,0.06393,9e-05,4.24475]
[1780478641582,42.28,66765.1,90.2,0.06393,9e-05,4.24475]
[1780478641603,42.28,66750.57,90.2,0.06267,9e-05,4.17863]
[1780478642863,42.28,66750.57,90.2,0.06267,9e-05,4.17863]
[1780478643039,42.28,66750.57,90.2,0.06267,9e-05,4.17863]
[1780478643531,42.28,66748.21,90.2,0.06247,9e-05,4.16823]
[1780478643855,42.28,66748.21,90.2,0.06247,9e-05,4.16823]
[1780478644145,42.28,66748.89,90.2,0.06253,9e-05,4.17138]
[1780478644211,42.28,66748.89,90.2,0.06253,9e-05,4.17138]
[1780478644717,42.28,66748.89,90.2,0.06253,9e-05,4.17138]
[1780478648520,42.28,66752.64,90.2,0.06287,9e-05,4.18898]
[1780478649236,42.28,66753.03,90.2,0.06291,9e-05,4.19094]
[1780478652976,42.28,66752.34,90.2,0.06285,9e-05,4.1879]
[1780478658367,42.28,66749.41,90.2,0.0626,9e-05,4.175]
[1780478663406,42.29,66747.75,90.2,0.06247,9e-05,4.16784]
[1780478665628,42.29,66745.86,90.2,0.06231,9e-05,4.15938]
[1780478665723,42.29,66745.86,90.2,0.06231,9e-05,4.15938]
[1780478671459,42.29,66745.6,90.2,0.06223,9e-05,4.15372]
[1780478674482,42.29,66737.83,90.2,0.06157,8e-05,4.11914]
[1780478676977,42.29,66737.59,90.2,0.06156,8e-05,4.11818]
[1780478682793,42.29,66739.2,90.2,0.0617,8e-05,4.12603]
[1780478688643,42.3,66738.26,90.2,0.06163,8e-05,4.12227]
[1780478694623,42.3,66733.11,90.2,0.06121,8e-05,4.09958]
[1780478699658,42.3,66733.99,90.2,0.06128,8e-05,4.10342]
[1780478700462,42.3,66733.99,90.2,0.06128,8e-05,4.10342]
[1780478703854,42.3,66733.62,90.2,0.06124,8e-05,4.10162]
[1780478704380,42.3,66733.79,90.2,0.06126,8e-05,4.10237]
[1780478704427,42.3,66733.79,90.2,0.06126,8e-05,4.10237]
[1780478705412,42.3,66733.5,90.2,0.06123,8e-05,4.10107]
[1780478710736,42.3,66737.62,90.2,0.06158,8e-05,4.11935]
[1780478715770,42.29,66737.9,90.2,0.0616,8e-05,4.12035]
[1780478720805,42.29,66734.18,90.2,0.06128,8e-05,4.10343]
[1780478724277,42.29,66736.1,90.2,0.06144,8e-05,4.11202]
[1780478729868,42.29,66736.08,90.2,0.06143,8e-05,4.11156]
[1780478734903,42.29,66734.33,90.2,0.06121,8e-05,4.09822]
[1780478739932,42.29,66734.68,90.2,0.06123,8e-05,4.09953]
[1780478744973,42.29,66734.3,90.2,0.0612,8e-05,4.09758]
[1780478750197,42.29,66734.67,90.2,0.06122,8e-05,4.09905]
[1780478750008,42.29,66742.13,90.2,0.06185,9e-05,4.13252]
[1780478750883,42.29,66742.13,90.2,0.06185,9e-05,4.13252]
[1780478751017,42.29,66752.61,90.2,0.06275,9e-05,4.17979]
[1780478751671,42.29,66752.61,90.2,0.06275,9e-05,4.17979]
[1780478751759,42.29,66752.61,90.2,0.06275,9e-05,4.17979]
[1780478752026,42.29,66754.0,90.2,0.06287,9e-05,4.186]
[1780478753032,42.29,66744.68,90.2,0.06207,9e-05,4.14366]
[1780478753637,42.29,66744.68,90.2,0.06207,9e-05,4.14366]
[1780478754596,42.29,66740.58,90.2,0.06171,9e-05,4.12509]
[1780478757057,42.28,66745.75,90.2,0.06215,9e-05,4.1483]
[1780478757659,42.28,66745.94,90.2,0.06217,9e-05,4.1491]
[1780478761498,42.28,66746.31,90.2,0.06219,9e-05,4.15022]
[1780478762170,42.28,66755.48,90.2,0.06298,9e-05,4.19168]
[1780478765118,42.28,66763.68,90.2,0.06368,9e-05,4.22851]
[1780478766059,42.28,66763.68,90.2,0.06368,9e-05,4.22851]
[1780478766125,42.28,66764.05,90.2,0.06371,9e-05,4.22997]
[1780478767873,42.28,66765.87,90.2,0.06386,9e-05,4.23804]
[1780478768139,42.28,66766.57,90.2,0.06392,9e-05,4.24099]
[1780478769176,42.28,66766.57,90.2,0.06392,9e-05,4.24099]
[1780478770154,42.27,66767.65,90.2,0.064,9e-05,4.2454]
[1780478770294,42.27,66767.65,90.2,0.064,9e-05,4.2454]
[1780478771161,42.27,66769.45,90.2,0.06415,9e-05,4.25336]
[1780478773454,42.27,66770.24,90.2,0.06421,9e-05,4.2564]
[1780478774181,42.27,66770.31,90.2,0.06421,9e-05,4.25643]
[1780478774783,42.27,66770.31,90.2,0.06421,9e-05,4.25643]
[1780478775189,42.27,66770.42,90.2,0.06422,9e-05,4.25664]
[1780478775324,42.27,66770.42,90.2,0.06422,9e-05,4.25664]
[1780478777305,42.27,66770.79,90.2,0.06424,9e-05,4.25774]
[1780478777395,42.27,66770.79,90.2,0.06424,9e-05,4.25774]
[1780478777798,42.27,66770.79,90.2,0.06424,9e-05,4.25774]
[1780478778210,42.26,66758.24,90.2,0.06314,9e-05,4.20015]
[1780478778297,42.26,66758.24,90.2,0.06314,9e-05,4.20015]
[1780478778382,42.26,66758.24,90.2,0.06314,9e-05,4.20015]
[1780478779559,42.26,66753.68,90.2,0.06274,9e-05,4.1791]
[1780478781352,42.26,66753.37,90.2,0.0627,9e-05,4.17727]
[1780478787927,42.26,66755.29,90.2,0.06285,9e-05,4.18534]
[1780478789220,42.26,66755.3,90.2,0.06285,9e-05,4.18511]
[1780478789260,42.26,66762.73,90.2,0.06349,9e-05,4.2187]
[1780478794477,42.25,66768.19,90.2,0.06388,9e-05,4.23746]
[1780478794544,42.25,66768.19,90.2,0.06388,9e-05,4.23746]
[1780478794866,42.25,66768.19,90.2,0.06388,9e-05,4.23746]
[1780478795397,42.25,66769.22,90.2,0.06396,9e-05,4.24165]
[1780478795965,42.25,66769.22,90.2,0.06396,9e-05,4.24165]
[1780478796532,42.25,66773.82,90.2,0.06436,9e-05,4.2625]
[1780478800365,42.24,66788.88,90.2,0.06566,9e-05,4.33059]
[1780478801363,42.24,66788.88,90.2,0.06566,9e-05,4.33059]
[1780478804393,42.24,66801.14,90.2,0.06674,9e-05,4.38617]
[1780478807208,42.24,66803.78,90.2,0.06697,9e-05,4.39811]
[1780478806596,42.24,66812.3,90.2,0.06775,9e-05,4.438]
[1780478807940,42.24,66812.3,90.2,0.06775,9e-05,4.438]
[1780478808544,42.24,66814.3,90.2,0.06792,9e-05,4.4472]
[1780478808691,42.24,66814.3,90.2,0.06792,9e-05,4.4472]
[1780478809037,42.24,66814.3,90.2,0.06792,9e-05,4.4472]
[1780478809277,42.24,66814.3,90.2,0.06792,9e-05,4.4472]
[1780478809367,42.23,66812.75,90.2,0.06778,9e-05,4.43972]
[1780478809541,42.23,66812.75,90.2,0.06778,9e-05,4.43972]
[1780478809917,42.23,66812.75,90.2,0.06778,9e-05,4.43972]
[1780478810026,42.23,66812.75,90.2,0.06778,9e-05,4.43972]
[1780478810081,42.23,66789.88,90.2,0.06571,9e-05,4.33293]
[1780478810330,42.23,66789.88,90.2,0.06571,9e-05,4.33293]
[1780478810526,42.23,66789.88,90.2,0.06571,9e-05,4.33293]
[1780478811030,42.23,66789.88,90.2,0.06571,9e-05,4.33293]
[1780478811127,42.23,66776.77,90.2,0.06454,9e-05,4.27237]
[1780478811487,42.23,66776.77,90.2,0.06454,9e-05,4.27237]
[1780478811804,42.23,66776.77,90.2,0.06454,9e-05,4.27237]
[1780478812533,42.23,66776.98,90.2,0.06456,9e-05,4.27333]
[1780478815833,42.23,66771.85,90.2,0.0641,9e-05,4.24948]
[1780478816464,42.23,66771.45,90.2,0.06407,9e-05,4.24753]
[1780478818128,42.23,66762.78,90.2,0.06331,9e-05,4.20797]
[1780478818420,42.23,66762.78,90.2,0.06331,9e-05,4.20797]
[1780478818505,42.23,66762.78,90.2,0.06331,9e-05,4.20797]
[1780478821820,42.23,66763.61,90.2,0.06338,9e-05,4.21174]
[1780478822125,42.23,66763.61,90.2,0.06338,9e-05,4.21174]
[1780478822196,42.23,66763.61,90.2,0.06338,9e-05,4.21174]
[1780478822311,42.23,66763.61,90.2,0.06338,9e-05,4.21174]
[1780478822312,42.23,66756.46,90.2,0.06277,9e-05,4.17922]
[1780478822809,42.23,66756.46,90.2,0.06277,9e-05,4.17922]
[1780478828563,42.23,66750.7,90.2,0.06228,9e-05,4.15369]
[1780478833598,42.24,66750.87,90.2,0.0623,9e-05,4.15496]
[1780478838633,42.24,66752.04,90.2,0.06241,9e-05,4.16069]
[1780478843668,42.24,66749.54,90.2,0.06221,9e-05,4.14978]
[1780478844705,42.24,66749.54,90.2,0.06221,9e-05,4.14978]
[1780478844712,42.24,66749.54,90.2,0.06221,9e-05,4.14978]
[1780478845155,42.24,66749.54,90.2,0.06221,9e-05,4.14978]
[1780478849368,42.24,66748.51,90.2,0.06213,9e-05,4.14572]
[1780478850468,42.24,66748.39,90.2,0.06212,9e-05,4.1453]
[1780478850987,42.24,66748.39,90.2,0.06212,9e-05,4.1453]
[1780478851378,42.24,66748.39,90.2,0.06206,9e-05,4.14034]
[1780478856763,42.25,66748.69,90.2,0.06209,9e-05,4.14233]
[1780478860789,42.25,66741.68,90.2,0.06151,8e-05,4.11129]
[1780478865824,42.25,66743.41,90.2,0.06167,9e-05,4.11967]
[1780478871305,42.25,66742.12,90.2,0.06155,8e-05,4.11378]
[1780478873837,42.25,66743.61,90.2,0.06168,9e-05,4.12061]
[1780478875886,42.25,66743.65,90.2,0.06169,9e-05,4.1211]
[1780478878426,42.26,66740.74,90.2,0.06145,8e-05,4.10847]
[1780478880456,42.26,66738.93,90.2,0.0613,8e-05,4.1005]
[1780478882872,42.26,66740.53,90.2,0.06144,8e-05,4.10773]
[1780478883311,42.26,66740.53,90.2,0.06144,8e-05,4.10773]
[1780478883401,42.26,66740.53,90.2,0.06144,8e-05,4.10773]
[1780478883457,42.26,66740.53,90.2,0.06144,8e-05,4.10773]
[1780478883512,42.26,66740.53,90.2,0.06144,8e-05,4.10773]
[1780478884073,42.26,66738.24,90.2,0.06125,8e-05,4.09748]
[1780478884175,42.26,66722.29,90.2,0.0599,8e-05,4.02606]
[1780478884399,42.26,66722.29,90.2,0.0599,8e-05,4.02606]
[1780478885184,42.26,66722.29,90.2,0.0599,8e-05,4.02606]
[1780478885338,42.26,66722.29,90.2,0.0599,8e-05,4.02606]
[1780478885654,42.26,66724.23,90.2,0.06006,8e-05,4.03458]
[1780478886184,42.26,66724.23,90.2,0.06006,8e-05,4.03458]
[1780478886704,42.25,66723.63,90.2,0.06001,8e-05,4.0318]
[1780478888257,42.25,66722.61,90.2,0.05992,8e-05,4.02716]
[1780478889911,42.25,66722.62,90.2,0.05993,8e-05,4.02728]
[1780478896089,42.26,66724.75,90.2,0.06011,8e-05,4.037]
[1780478900072,42.26,66726.43,90.2,0.06025,8e-05,4.04451]
[1780478904366,42.25,66720.49,90.2,0.05975,8e-05,4.01782]
[1780478911195,42.25,66721.45,90.2,0.05975,8e-05,4.01624]
[1780478915903,42.25,66721.54,90.2,0.05975,8e-05,4.01661]
[1780478921273,42.25,66725.96,90.2,0.06013,8e-05,4.03645]
[1780478926308,42.25,66725.04,90.2,0.06005,8e-05,4.03245]
[1780478931351,42.25,66728.82,90.2,0.06037,8e-05,4.04928]
[1780478937385,42.25,66740.14,90.2,0.06132,8e-05,4.09986]
[1780478939398,42.25,66741.16,90.2,0.06141,8e-05,4.10447]
[1780478944434,42.25,66745.22,90.2,0.06175,9e-05,4.12285]
[1780478946296,42.25,66745.13,90.2,0.06175,9e-05,4.12244]
[1780478951570,42.25,66745.92,90.2,0.06181,9e-05,4.12587]
[1780478954199,42.25,66747.18,90.2,0.06192,9e-05,4.1314]
[1780478954788,42.25,66750.69,90.2,0.06222,9e-05,4.14729]
[1780478955443,42.25,66750.69,90.2,0.06222,9e-05,4.14729]
[1780478954831,42.25,66760.84,90.2,0.06309,9e-05,4.1933]
[1780478956337,42.25,66760.84,90.2,0.06309,9e-05,4.1933]
[1780478961556,42.25,66763.17,90.2,0.06329,9e-05,4.20379]
[1780478962926,42.25,66763.17,90.2,0.06329,9e-05,4.20379]
[1780478965737,42.25,66763.75,90.2,0.06334,9e-05,4.20621]
[1780478971627,42.24,66757.37,90.2,0.06269,9e-05,4.17051]
[1780478976662,42.24,66754.75,90.2,0.06243,9e-05,4.1573]
[1780478981697,42.23,66752.08,90.2,0.06218,9e-05,4.14399]
[1780478986732,42.23,66750.93,90.2,0.06206,9e-05,4.13762]
[1780478987749,42.23,66750.93,90.2,0.06206,9e-05,4.13762]
[1780478989387,42.23,66746.36,90.2,0.06166,9e-05,4.11672]
[1780478994788,42.22,66742.67,90.2,0.06132,8e-05,4.09861]
[1780478999823,42.22,66740.75,90.2,0.06114,8e-05,4.08904]
[1780479004858,42.21,66744.68,90.2,0.06146,9e-05,4.10573]
[1780479009893,42.21,66744.37,90.2,0.06141,8e-05,4.1033]
[1780479014928,42.2,66742.22,90.2,0.06121,8e-05,4.09265]
[1780479017124,42.2,66742.25,90.2,0.06121,8e-05,4.09259]
[1780479017816,42.2,66742.32,90.2,0.0612,8e-05,4.0925]
[1780479023992,42.2,66740.59,90.2,0.06104,8e-05,4.08356]
[1780479029853,42.19,66741.37,90.2,0.06109,8e-05,4.08633]
[1780479036075,42.19,66741.58,90.2,0.06101,8e-05,4.08067]
[1780479041112,42.18,66740.3,90.2,0.06088,8e-05,4.0741]
[1780479046146,42.18,66740.95,90.2,0.06092,8e-05,4.07625]
[1780479051181,42.18,66741.69,90.2,0.06097,8e-05,4.07861]
[1780479056216,42.17,66741.63,90.2,0.06095,8e-05,4.07752]
[1780479061252,42.17,66740.81,90.2,0.06086,8e-05,4.07304]
[1780479066286,42.17,66740.02,90.2,0.06078,8e-05,4.06874]
[1780479071322,42.16,66740.45,90.2,0.0608,8e-05,4.06993]
[1780479074846,42.16,66740.18,90.2,0.06078,8e-05,4.06842]
[1780479078000,42.16,66740.19,90.2,0.06077,8e-05,4.06788]
[1780479080276,42.16,66739.88,90.2,0.06074,8e-05,4.06635]
[1780479082395,42.16,66739.88,90.2,0.06073,8e-05,4.06607]
[1780479087892,42.15,66741.55,90.2,0.06086,8e-05,4.0727]
[1780479093482,42.15,66743.44,90.2,0.06092,8e-05,4.07489]
[1780479098517,42.15,66747.01,90.2,0.06122,8e-05,4.09043]
[1780479103552,42.14,66747.26,90.2,0.06123,8e-05,4.09095]
[1780479108587,42.14,66748.79,90.2,0.06134,9e-05,4.09718]
[1780479110601,42.14,66756.0,90.2,0.06196,9e-05,4.12943]
[1780479114631,42.14,66748.92,90.2,0.06133,9e-05,4.09665]
[1780479120299,42.13,66748.08,90.2,0.06125,9e-05,4.09234]
[1780479126714,42.13,66748.05,90.2,0.06122,8e-05,4.09049]
[1780479131765,42.12,66747.98,90.2,0.0612,8e-05,4.08937]
[1780479132855,42.12,66747.55,90.2,0.06116,8e-05,4.08723]
[1780479135989,42.12,66747.7,90.2,0.06116,8e-05,4.08734]
[1780479141825,42.11,66747.54,90.2,0.06112,8e-05,4.08527]
[1780479146858,42.11,66748.3,90.2,0.06116,8e-05,4.08771]
[1780479151332,42.11,66749.59,90.2,0.06126,9e-05,4.09293]
[1780479156931,42.1,66748.2,90.2,0.06105,8e-05,4.08011]
[1780479160571,42.1,66746.26,90.2,0.06088,8e-05,4.07105]
[1780479162598,42.1,66746.72,90.2,0.06091,8e-05,4.07279]
[1780479162609,42.1,66746.72,90.2,0.06091,8e-05,4.07279]
[1780479162727,42.1,66746.57,90.2,0.06089,8e-05,4.07179]
[1780479163928,42.1,66746.58,90.2,0.06089,8e-05,4.07183]
[1780479169207,42.1,66746.08,90.2,0.06084,8e-05,4.06897]
[1780479171902,42.09,66742.25,90.2,0.0605,8e-05,4.05123]
[1780479176193,42.09,66742.46,90.2,0.06051,8e-05,4.0517]
[1780479176245,42.09,66742.46,90.2,0.06051,8e-05,4.0517]
[1780479176996,42.09,66742.86,90.2,0.06054,8e-05,4.05324]
[1780479179974,42.09,66740.26,90.2,0.06032,8e-05,4.04135]
[1780479185555,42.09,66741.93,90.2,0.06045,8e-05,4.04827]
[1780479185614,42.09,66741.93,90.2,0.06045,8e-05,4.04827]
[1780479188770,42.08,66747.25,90.2,0.06089,8e-05,4.07164]
[1780479194191,42.08,66755.02,90.2,0.06152,9e-05,4.10539]
[1780479199226,42.07,66755.41,90.2,0.06153,9e-05,4.10593]
[1780479202247,42.07,66748.37,90.2,0.06092,8e-05,4.07351]
[1780479203710,42.07,66748.37,90.2,0.06092,8e-05,4.07351]
[1780479211043,42.07,66745.17,90.2,0.06062,8e-05,4.05777]
[1780479211698,42.07,66745.17,90.2,0.06062,8e-05,4.05777]
[1780479215667,42.06,66745.16,90.2,0.06054,8e-05,4.05201]
[1780479216161,42.06,66745.16,90.2,0.06054,8e-05,4.05201]
[1780479216504,42.06,66745.16,90.2,0.06054,8e-05,4.05201]
[1780479216540,42.06,66745.16,90.2,0.06054,8e-05,4.05201]
[1780479216566,42.06,66745.16,90.2,0.06054,8e-05,4.05201]
[1780479217466,42.06,66744.94,90.2,0.06052,8e-05,4.05057]
[1780479218185,42.06,66747.05,90.2,0.06069,8e-05,4.0599]
[1780479220016,42.06,66745.32,90.2,0.06054,8e-05,4.05182]
[1780479226416,42.06,66748.17,90.2,0.06076,8e-05,4.06372]
[1780479227231,42.06,66748.17,90.2,0.06076,8e-05,4.06372]
[1780479229766,42.05,66752.08,90.2,0.06109,9e-05,4.08085]
[1780479230983,42.05,66746.46,90.2,0.06061,8e-05,4.05539]
[1780479235039,42.05,66744.62,90.2,0.06044,8e-05,4.0466]
[1780479236424,42.05,66744.81,90.2,0.06045,8e-05,4.04733]
[1780479238550,42.05,66745.49,90.2,0.06051,8e-05,4.05012]
[1780479238602,42.05,66745.49,90.2,0.06051,8e-05,4.05012]
[1780479246557,42.04,66745.04,90.2,0.06045,8e-05,4.04693]
[1780479249559,42.04,66744.85,90.2,0.06043,8e-05,4.04583]
[1780479249565,42.04,66744.85,90.2,0.06043,8e-05,4.04583]
[1780479253744,42.04,66746.55,90.2,0.06056,8e-05,4.05277]
[1780479254069,42.04,66747.43,90.2,0.06063,8e-05,4.05651]
[1780479255594,42.04,66749.72,90.2,0.06082,8e-05,4.06657]
[1780479257324,42.04,66750.66,90.2,0.06089,8e-05,4.07032]
[1780479257978,42.03,66751.44,90.2,0.06095,8e-05,4.07365]
[1780479259519,42.03,66751.98,90.2,0.06099,8e-05,4.0759]
[1780479260084,42.03,66751.76,90.2,0.06097,8e-05,4.07472]
[1780479260095,42.03,66751.76,90.2,0.06097,8e-05,4.07472]
[1780479260226,42.03,66751.76,90.2,0.06097,8e-05,4.07472]
[1780479265692,42.03,66752.04,90.2,0.06097,8e-05,4.07484]
[1780479270727,42.02,66753.19,90.2,0.06105,9e-05,4.07904]
[1780479272616,42.02,66753.15,90.2,0.06097,9e-05,4.07347]
[1780479272635,42.02,66753.15,90.2,0.06097,9e-05,4.07347]
[1780479273482,42.02,66753.24,90.2,0.06098,9e-05,4.07369]
[1780479277508,42.02,66765.69,90.2,0.06202,9e-05,4.1289]
[1780479277976,42.02,66765.7,90.2,0.06202,9e-05,4.1288]
[1780479278612,42.02,66765.7,90.2,0.06202,9e-05,4.1288]
[1780479281805,42.02,66766.41,90.2,0.06207,9e-05,4.13161]
[1780479283679,42.02,66766.83,90.2,0.06211,9e-05,4.13337]
[1780479284829,42.01,66758.4,90.2,0.06137,9e-05,4.09476]
[1780479289773,42.01,66756.13,90.2,0.06117,9e-05,4.08399]
[1780479289642,42.01,66748.42,90.2,0.06051,8e-05,4.04895]
[1780479290364,42.01,66748.42,90.2,0.06051,8e-05,4.04895]
[1780479293902,42.01,66745.08,90.2,0.06022,8e-05,4.03362]
[1780479299943,42.0,66744.96,90.2,0.0602,8e-05,4.03234]
[1780479302212,42.0,66744.95,90.2,0.06019,8e-05,4.03219]
[1780479303523,42.0,66744.77,90.2,0.06018,8e-05,4.03129]
[1780479309297,42.0,66746.38,90.2,0.0603,8e-05,4.03785]
[1780479315048,42.0,66743.95,90.2,0.06008,8e-05,4.0263]
[1780479320083,42.0,66744.48,90.2,0.06012,8e-05,4.02826]
[1780479325118,41.99,66739.6,90.2,0.0597,8e-05,4.00609]
[1780479330153,41.99,66739.93,90.2,0.05973,8e-05,4.00737]
[1780479335188,41.99,66741.6,90.2,0.05979,8e-05,4.00946]
[1780479337162,41.99,66741.52,90.2,0.05978,8e-05,4.00905]
[1780479340046,41.99,66740.46,90.2,0.05969,8e-05,4.00417]
[1780479343657,41.99,66740.65,90.2,0.05971,8e-05,4.00494]
[1780479345888,41.99,66740.65,90.2,0.05971,8e-05,4.00482]
[1780479347985,41.99,66740.65,90.2,0.0597,8e-05,4.00474]
[1780479350005,41.99,66739.45,90.2,0.0596,8e-05,3.99928]
[1780479352702,41.99,66737.89,90.2,0.05947,8e-05,3.99226]
[1780479353316,41.99,66736.48,90.2,0.05935,8e-05,3.98597]
[1780479355690,41.99,66732.03,90.2,0.05898,8e-05,3.96621]
[1780479355700,41.99,66732.03,90.2,0.05898,8e-05,3.96621]
[1780479356034,41.99,66732.09,90.2,0.05899,8e-05,3.96658]
[1780479358125,41.99,66731.41,90.2,0.05893,8e-05,3.96361]
[1780479360534,41.99,66730.66,90.2,0.05887,8e-05,3.96039]
[1780479361456,41.99,66730.58,90.2,0.05887,8e-05,3.96016]
[1780479363754,41.99,66730.51,90.2,0.05886,8e-05,3.95991]
[1780479363896,41.99,66730.67,90.2,0.05888,8e-05,3.96074]
[1780479365935,41.99,66730.26,90.2,0.05885,8e-05,3.95899]
[1780479370256,41.99,66730.36,90.2,0.05886,8e-05,3.95969]
[1780479372633,41.99,66730.68,90.2,0.05889,8e-05,3.96123]
[1780479378489,42.0,66730.37,90.2,0.05887,8e-05,3.96034]
[1780479379546,42.0,66730.37,90.2,0.05887,8e-05,3.96034]
[1780479380207,42.0,66730.2,90.2,0.05886,8e-05,3.95964]
[1780479381596,42.0,66727.7,90.2,0.05865,8e-05,3.94864]
[1780479382126,42.0,66727.74,90.2,0.05866,8e-05,3.9489]
[1780479382586,42.0,66727.74,90.2,0.05866,8e-05,3.9489]
[1780479383408,42.0,66728.54,90.2,0.05873,8e-05,3.95253]
[1780479383551,42.0,66728.54,90.2,0.05873,8e-05,3.95253]
[1780479383570,42.0,66728.54,90.2,0.05873,8e-05,3.95253]
[1780479383672,42.0,66705.84,90.2,0.05687,8e-05,3.8529]
[1780479383924,42.0,66705.84,90.2,0.05687,8e-05,3.8529]
[1780479384064,42.0,66705.84,90.2,0.05687,8e-05,3.8529]
[1780479386240,42.0,66702.29,90.2,0.05659,8e-05,3.83763]
[1780479391992,42.0,66703.9,90.2,0.05666,8e-05,3.84012]
[1780479392601,42.0,66713.07,90.2,0.05741,8e-05,3.88024]
[1780479394743,42.0,66714.99,90.2,0.05756,8e-05,3.88865]
[1780479400657,42.0,66714.77,90.2,0.05754,8e-05,3.88762]
[1780479405695,42.0,66715.79,90.2,0.05763,8e-05,3.89202]
[1780479408117,42.0,66716.38,90.2,0.05767,8e-05,3.89459]
[1780479408435,42.0,66716.38,90.2,0.05767,8e-05,3.89459]
[1780479408790,42.0,66716.38,90.2,0.05767,8e-05,3.89459]
[1780479409631,42.0,66722.71,90.2,0.05819,8e-05,3.92245]
[1780479409897,42.0,66722.71,90.2,0.05819,8e-05,3.92245]
[1780479412744,42.0,66734.24,90.2,0.05914,8e-05,3.97331]
[1780479415826,42.0,66736.29,90.2,0.05931,8e-05,3.98218]
[1780479421763,42.0,66732.84,90.2,0.05902,8e-05,3.96683]
[1780479424694,42.0,66735.04,90.2,0.05921,8e-05,3.97671]
[1780479424755,42.0,66735.04,90.2,0.05921,8e-05,3.97671]
[1780479425203,42.0,66733.77,90.2,0.0591,8e-05,3.97109]
[1780479425576,42.0,66733.77,90.2,0.0591,8e-05,3.97109]
[1780479425847,42.0,66721.92,90.2,0.05812,8e-05,3.91858]
[1780479426027,42.0,66721.92,90.2,0.05812,8e-05,3.91858]
[1780479426072,42.0,66721.92,90.2,0.05812,8e-05,3.91858]
[1780479426735,42.0,66721.92,90.2,0.05812,8e-05,3.91858]
[1780479426854,42.0,66713.66,90.2,0.05745,8e-05,3.88231]
[1780479426994,42.0,66713.66,90.2,0.05745,8e-05,3.88231]
[1780479427214,42.0,66713.66,90.2,0.05745,8e-05,3.88231]
[1780479429513,42.0,66713.71,90.2,0.05745,8e-05,3.88269]
[1780479431710,42.0,66714.92,90.2,0.05755,8e-05,3.88815]
[1780479434003,42.0,66715.08,90.2,0.05757,8e-05,3.88906]
[1780479434532,42.0,66715.08,90.2,0.05757,8e-05,3.88906]
[1780479434744,42.0,66715.08,90.2,0.05757,8e-05,3.88906]
[1780479434910,42.0,66708.2,90.2,0.05701,8e-05,3.85904]
[1780479435009,42.0,66708.2,90.2,0.05701,8e-05,3.85904]
[1780479435915,42.0,66708.2,90.2,0.05701,8e-05,3.85904]
[1780479436396,42.0,66707.97,90.2,0.057,8e-05,3.85817]
[1780479437282,42.0,66708.67,90.2,0.05706,8e-05,3.86136]
[1780479438445,42.0,66709.15,90.2,0.0571,8e-05,3.86359]
[1780479440272,42.01,66709.23,90.2,0.05711,8e-05,3.86418]
[1780479442951,42.01,66709.5,90.2,0.05714,8e-05,3.86561]
[1780479443420,42.01,66709.46,90.2,0.05714,8e-05,3.86555]
[1780479443721,42.01,66709.46,90.2,0.05714,8e-05,3.86555]
[1780479444163,42.01,66709.46,90.2,0.05714,8e-05,3.86567]
[1780479444809,42.01,66709.46,90.2,0.05714,8e-05,3.86567]
[1780479446233,42.01,66709.61,90.2,0.05715,8e-05,3.86644]
[1780479447461,42.01,66709.46,90.2,0.05714,8e-05,3.8659]
[1780479447646,42.01,66709.46,90.2,0.05714,8e-05,3.8659]
[1780479447855,42.01,66709.46,90.2,0.05714,8e-05,3.8659]
[1780479449377,42.01,66709.1,90.2,0.05712,8e-05,3.86457]
[1780479451719,42.01,66709.34,90.2,0.05714,8e-05,3.86586]
[1780479457064,42.01,66706.58,90.2,0.05687,8e-05,3.84967]
[1780479459971,42.01,66706.64,90.2,0.05687,8e-05,3.85008]
[1780479460555,42.02,66706.58,90.2,0.05687,8e-05,3.84997]
[1780479461090,42.02,66706.44,90.2,0.05686,8e-05,3.8495]
[1780479461192,42.02,66706.44,90.2,0.05686,8e-05,3.8495]
[1780479462985,42.02,66700.67,90.2,0.0564,8e-05,3.82456]
[1780479465136,42.02,66698.92,90.2,0.05627,8e-05,3.81737]
[1780479465786,42.02,66698.92,90.2,0.05627,8e-05,3.81737]
[1780479465790,42.02,66698.92,90.2,0.05627,8e-05,3.81737]
[1780479468531,42.02,66698.92,90.2,0.05628,8e-05,3.81778]
[1780479469127,42.02,66701.43,90.2,0.05648,8e-05,3.82892]
[1780479469158,42.02,66701.43,90.2,0.05648,8e-05,3.82892]
[1780479472395,42.02,66704.54,90.2,0.05674,8e-05,3.8426]
[1780479473697,42.02,66711.56,90.2,0.05731,8e-05,3.8735]
[1780479475432,42.02,66715.75,90.2,0.05765,8e-05,3.89184]
[1780479476201,42.02,66715.57,90.2,0.05764,8e-05,3.89117]
[1780479476981,42.02,66715.57,90.2,0.05764,8e-05,3.89117]
[1780479476217,42.02,66703.8,90.2,0.05668,8e-05,3.83977]
[1780479480920,42.03,66697.61,90.2,0.0562,8e-05,3.81326]
[1780479481281,42.03,66694.47,90.2,0.05595,8e-05,3.8]
[1780479483553,42.03,66691.66,90.2,0.05573,8e-05,3.78802]
[1780479485318,42.03,66683.09,90.2,0.05507,8e-05,3.7519]
[1780479487460,42.03,66684.27,90.2,0.05517,8e-05,3.75724]
[1780479488236,42.03,66682.02,90.2,0.05499,8e-05,3.74786]
[1780479489188,42.03,66682.16,90.2,0.05501,8e-05,3.74875]
[1780479489548,42.03,66682.16,90.2,0.05501,8e-05,3.74875]
[1780479489673,42.03,66682.16,90.2,0.05501,8e-05,3.74875]
[1780479492012,42.04,66686.13,90.2,0.05533,8e-05,3.76624]
[1780479492635,42.04,66686.88,90.2,0.0554,8e-05,3.76989]
[1780479492822,42.04,66686.88,90.2,0.0554,8e-05,3.76989]
[1780479493320,42.04,66696.85,90.2,0.05619,8e-05,3.81306]
[1780479497152,42.04,66692.35,90.2,0.05584,8e-05,3.79398]
[1780479497154,42.04,66692.35,90.2,0.05584,8e-05,3.79398]
[1780479497253,42.04,66692.35,90.2,0.05584,8e-05,3.79398]
[1780479497460,42.04,66692.35,90.2,0.05584,8e-05,3.79398]
[1780479497567,42.04,66692.35,90.2,0.05584,8e-05,3.79398]
[1780479497604,42.04,66704.14,90.2,0.05679,8e-05,3.84523]
[1780479498355,42.04,66712.41,90.2,0.05746,8e-05,3.88135]
[1780479500230,42.04,66714.64,90.2,0.05764,8e-05,3.89116]
[1780479505045,42.04,66712.51,90.2,0.05747,8e-05,3.88193]
[1780479505522,42.04,66712.56,90.2,0.05747,8e-05,3.88219]
[1780479505623,42.04,66704.9,90.2,0.05685,8e-05,3.8488]
[1780479507503,42.04,66702.24,90.2,0.05664,8e-05,3.83726]
[1780479509473,42.04,66697.04,90.2,0.05623,8e-05,3.81484]
[1780479509507,42.04,66694.47,90.2,0.05602,8e-05,3.80382]
[1780479514952,42.05,66690.76,90.2,0.05567,8e-05,3.78323]
[1780479514985,42.05,66690.76,90.2,0.05567,8e-05,3.78323]
[1780479517015,42.05,66686.89,90.2,0.05537,8e-05,3.76682]
[1780479522315,42.05,66680.47,90.2,0.05488,8e-05,3.74027]
[1780479522735,42.05,66680.47,90.2,0.05488,8e-05,3.74027]
[1780479525544,42.05,66671.19,90.2,0.05417,8e-05,3.70138]
[1780479530579,42.05,66672.24,90.2,0.05426,8e-05,3.70613]
[1780479535614,42.06,66672.69,90.2,0.05429,8e-05,3.70827]
[1780479538187,42.06,66675.98,90.2,0.05455,8e-05,3.72233]
[1780479540732,42.06,66675.99,90.2,0.05455,8e-05,3.72238]
[1780479542895,42.06,66675.32,90.3,0.0545,8e-05,3.71963]
[1780479544817,42.06,66674.25,90.3,0.05443,8e-05,3.71549]
[1780479550227,42.06,66673.03,90.3,0.05434,8e-05,3.71069]
[1780479552104,42.06,66674.42,90.3,0.05445,8e-05,3.71661]
[1780479552733,42.06,66674.96,90.3,0.05449,8e-05,3.71891]
[1780479553055,42.06,66674.96,90.3,0.05449,8e-05,3.71891]
[1780479553062,42.06,66674.96,90.3,0.05449,8e-05,3.71891]
[1780479552739,42.06,66686.53,90.3,0.0554,8e-05,3.76867]
[1780479553740,42.06,66679.07,90.3,0.05482,8e-05,3.73684]
[1780479559066,42.06,66673.79,90.3,0.05441,8e-05,3.71481]
[1780479559170,42.06,66675.03,90.3,0.05451,8e-05,3.72021]
[1780479559181,42.06,66675.03,90.3,0.05451,8e-05,3.72021]
[1780479559219,42.06,66675.03,90.3,0.05451,8e-05,3.72021]
[1780479565055,42.07,66674.99,90.3,0.05452,8e-05,3.72056]
[1780479565912,42.07,66683.75,90.3,0.05521,8e-05,3.75835]
[1780479571867,42.07,66684.77,90.3,0.05524,8e-05,3.75869]
[1780479576615,42.07,66678.75,90.3,0.05478,8e-05,3.73355]
[1780479576663,42.07,66678.75,90.3,0.05478,8e-05,3.73355]
[1780479576903,42.08,66676.72,90.3,0.05463,8e-05,3.72495]
[1780479577381,42.08,66676.72,90.3,0.05463,8e-05,3.72495]
[1780479577909,42.08,66675.75,90.3,0.05455,8e-05,3.72103]
[1780479580025,42.08,66675.63,90.3,0.05455,8e-05,3.72062]
[1780479580040,42.08,66675.63,90.3,0.05455,8e-05,3.72062]
[1780479580041,42.08,66674.4,90.3,0.05445,8e-05,3.7156]
[1780479585615,42.08,66673.53,90.3,0.05441,8e-05,3.71309]
[1780479591000,42.08,66667.44,90.3,0.05394,8e-05,3.6875]
[1780479596036,42.08,66665.38,90.3,0.05379,8e-05,3.67897]
[1780479601074,42.09,66666.83,90.3,0.0539,8e-05,3.68537]
[1780479604922,42.09,66667.14,90.3,0.05393,8e-05,3.68674]
[1780479606768,42.09,66664.56,90.3,0.05373,8e-05,3.67597]
[1780479607436,42.09,66665.79,90.3,0.05383,8e-05,3.68123]
[1780479607876,42.09,66665.79,90.3,0.05383,8e-05,3.68123]
[1780479607900,42.09,66665.79,90.3,0.05383,8e-05,3.68123]
[1780479608084,42.09,66665.79,90.3,0.05383,8e-05,3.68123]
[1780479608117,42.09,66665.79,90.3,0.05383,8e-05,3.68123]
[1780479608130,42.09,66673.24,90.3,0.05441,8e-05,3.71293]
[1780479608304,42.09,66673.24,90.3,0.05441,8e-05,3.71293]
[1780479608778,42.09,66673.24,90.3,0.05441,8e-05,3.71293]
[1780479608783,42.09,66673.24,90.3,0.05441,8e-05,3.71293]
[1780479609136,42.09,66676.82,90.3,0.05468,8e-05,3.72817]
[1780479610547,42.09,66676.51,90.3,0.05466,8e-05,3.72702]
[1780479610642,42.09,66676.51,90.3,0.05466,8e-05,3.72702]
[1780479610779,42.09,66676.51,90.3,0.05466,8e-05,3.72702]
[1780479611001,42.09,66676.51,90.3,0.05466,8e-05,3.72702]
[1780479611949,42.09,66681.64,90.3,0.05506,8e-05,3.7489]
[1780479615170,42.09,66683.66,90.3,0.05523,8e-05,3.75793]
[1780479616430,42.09,66683.16,90.3,0.05519,8e-05,3.75591]
[1780479616822,42.09,66683.16,90.3,0.05519,8e-05,3.75591]
[1780479616968,42.09,66683.16,90.3,0.05519,8e-05,3.75591]
[1780479617131,42.09,66683.18,90.3,0.0552,8e-05,3.75624]
[1780479617446,42.09,66683.18,90.3,0.0552,8e-05,3.75624]
[1780479617495,42.09,66683.1,90.3,0.05519,8e-05,3.75589]
[1780479620090,42.09,66677.99,90.3,0.05479,8e-05,3.73408]
[1780479623332,42.09,66673.94,90.3,0.05449,8e-05,3.7173]
[1780479626851,42.09,66666.23,90.3,0.05389,8e-05,3.68462]
[1780479633304,42.1,66665.97,90.3,0.05381,8e-05,3.67918]
[1780479638339,42.1,66654.24,90.3,0.05292,8e-05,3.63008]
[1780479643374,42.1,66652.91,90.3,0.05284,8e-05,3.62528]
[1780479648409,42.11,66654.02,90.3,0.05293,8e-05,3.63074]
[1780479653266,42.11,66652.24,90.3,0.05281,8e-05,3.624]
[1780479658479,42.11,66653.56,90.3,0.05293,8e-05,3.63035]
[1780479663514,42.12,66652.36,90.3,0.05285,8e-05,3.62604]
[1780479667239,42.12,66652.07,90.3,0.05284,8e-05,3.62528]
[1780479669582,42.12,66661.44,90.3,0.05356,8e-05,3.66514]
[1780479674615,42.12,66656.08,90.3,0.05316,8e-05,3.64306]
[1780479676629,42.12,66667.0,90.3,0.054,8e-05,3.68933]
[1780479681062,42.12,66665.85,90.3,0.05391,8e-05,3.68451]
[1780479685471,42.12,66669.76,90.3,0.05422,8e-05,3.70147]
[1780479690728,42.12,66669.31,90.3,0.05419,8e-05,3.69951]
[1780479694756,42.12,66662.2,90.3,0.05357,8e-05,3.66441]
[1780479697690,42.12,66662.56,90.3,0.0536,8e-05,3.66602]
[1780479702813,42.13,66661.02,90.3,0.05349,8e-05,3.65993]
[1780479707848,42.13,66660.44,90.3,0.05345,8e-05,3.65786]
[1780479712883,42.13,66655.77,90.3,0.0531,8e-05,3.63875]
[1780479714803,42.13,66655.77,90.3,0.0531,8e-05,3.63875]
[1780479719932,42.13,66657.33,90.3,0.05323,8e-05,3.64588]
[1780479724968,42.13,66658.23,90.3,0.05331,8e-05,3.65018]
[1780479730008,42.14,66656.77,90.3,0.05321,8e-05,3.6445]
[1780479731841,42.14,66658.67,90.3,0.05336,8e-05,3.6526]
[1780479737057,42.14,66661.73,90.3,0.0536,8e-05,3.66585]
[1780479742092,42.14,66659.03,90.3,0.05339,8e-05,3.65464]
[1780479747129,42.14,66659.52,90.3,0.05344,8e-05,3.657]
[1780479748861,42.14,66659.88,90.3,0.05347,8e-05,3.65857]
[1780479754178,42.14,66655.48,90.3,0.05307,8e-05,3.63544]
[1780479760220,42.14,66654.15,90.3,0.05298,8e-05,3.63047]
[1780479765255,42.15,66654.71,90.3,0.05303,8e-05,3.63335]
[1780479765977,42.15,66654.71,90.3,0.05303,8e-05,3.63335]
[1780479771297,42.15,66654.32,90.3,0.05301,8e-05,3.63233]
[1780479776332,42.15,66650.98,90.3,0.05277,8e-05,3.61893]
[1780479781368,42.16,66647.29,90.3,0.0525,8e-05,3.60427]
[1780479786402,42.16,66641.21,90.3,0.05206,8e-05,3.57987]
[1780479791437,42.16,66640.68,90.3,0.05204,8e-05,3.57875]
[1780479796474,42.17,66642.23,90.3,0.05218,8e-05,3.58627]
[1780479800125,42.17,66650.19,90.3,0.05279,8e-05,3.62019]
[1780479805537,42.18,66650.73,90.3,0.05285,8e-05,3.62307]
[1780479810573,42.18,66652.52,90.3,0.05299,8e-05,3.63113]
[1780479813385,42.18,66649.38,90.3,0.05269,8e-05,3.61324]
[1780479818628,42.18,66647.98,90.3,0.0526,8e-05,3.60832]
[1780479823723,42.19,66644.76,90.3,0.05237,8e-05,3.59549]
[1780479829705,42.19,66645.22,90.3,0.05243,8e-05,3.59862]
[1780479834741,42.19,66644.02,90.3,0.05235,8e-05,3.5945]
[1780479837060,42.2,66645.09,90.3,0.05244,8e-05,3.59914]
[1780479839255,42.2,66644.08,90.3,0.05237,8e-05,3.59527]
[1780479842194,42.2,66639.85,90.3,0.05206,8e-05,3.57822]
[1780479846142,42.2,66638.98,90.3,0.05201,8e-05,3.57548]
[1780479851860,42.21,66641.01,90.3,0.05219,8e-05,3.58535]
[1780479856895,42.21,66638.19,90.3,0.052,8e-05,3.57468]
[1780479861931,42.22,66638.71,90.3,0.05205,8e-05,3.57792]
[1780479866966,42.22,66642.2,90.3,0.05234,8e-05,3.59348]
[1780479870522,42.23,66643.05,90.3,0.05241,8e-05,3.59755]
[1780479870748,42.23,66643.05,90.3,0.05241,8e-05,3.59755]
[1780479872908,42.23,66644.49,90.3,0.05246,8e-05,3.59894]
[1780479878043,42.23,66645.15,90.3,0.05253,8e-05,3.60262]
[1780479883078,42.24,66647.64,90.3,0.05273,8e-05,3.61389]
[1780479888113,42.24,66645.01,90.3,0.05254,8e-05,3.6036]
[1780479893148,42.24,66645.57,90.3,0.0526,8e-05,3.60665]
[1780479898183,42.24,66644.35,90.3,0.05252,8e-05,3.60227]
[1780479903218,42.25,66644.74,90.3,0.05256,8e-05,3.60462]
[1780479908258,42.25,66641.34,90.3,0.05232,8e-05,3.59122]
[1780479913293,42.25,66640.58,90.3,0.05228,8e-05,3.58889]
[1780479918328,42.26,66640.66,90.3,0.0523,8e-05,3.59006]
[1780479924370,42.26,66640.87,90.3,0.05233,8e-05,3.59193]
[1780479929405,42.27,66646.57,90.3,0.05278,8e-05,3.61638]
[1780479934440,42.27,66643.77,90.3,0.05251,8e-05,3.60037]
[1780479939475,42.27,66645.36,90.3,0.05264,8e-05,3.60772]
[1780479944510,42.27,66645.75,90.3,0.05269,8e-05,3.61]
[1780479949545,42.28,66644.89,90.3,0.05263,8e-05,3.60709]
[1780479954580,42.28,66644.31,90.3,0.0526,8e-05,3.60536]
[1780479959615,42.28,66644.72,90.3,0.05265,8e-05,3.60776]
[1780479964650,42.29,66646.77,90.3,0.05281,8e-05,3.61696]
[1780479970375,42.29,66652.47,90.3,0.05325,8e-05,3.64119]
[1780479975617,42.29,66646.2,90.3,0.05278,8e-05,3.61534]
[1780479977070,42.29,66645.18,90.3,0.05271,8e-05,3.61121]
[1780479977546,42.29,66645.18,90.3,0.05271,8e-05,3.61121]
[1780479982776,42.29,66639.75,90.3,0.05231,8e-05,3.58903]
[1780479985050,42.29,66639.74,90.3,0.05231,8e-05,3.58905]
[1780479987071,42.29,66647.12,90.3,0.05287,8e-05,3.6199]
[1780479995970,42.3,66642.61,90.3,0.05248,8e-05,3.59723]
[1780480001910,42.3,66642.81,90.3,0.05251,8e-05,3.59916]
[1780480002682,42.3,66642.81,90.3,0.05251,8e-05,3.59916]
[1780480007952,42.31,66646.2,90.3,0.05279,8e-05,3.61417]
[1780480012987,42.31,66645.81,90.3,0.05277,8e-05,3.61315]
[1780480018349,42.31,66642.4,90.3,0.05252,8e-05,3.59943]
[1780480024065,42.31,66637.25,90.3,0.05214,8e-05,3.57827]
[1780480029100,42.31,66636.47,90.3,0.05208,8e-05,3.57531]
[1780480029804,42.31,66636.47,90.3,0.05208,8e-05,3.57531]
[1780480035142,42.32,66635.81,90.3,0.05204,7e-05,3.57291]
[1780480038589,42.32,66635.99,90.3,0.05205,7e-05,3.57377]
[1780480040331,42.32,66635.78,90.3,0.05204,7e-05,3.57301]
[1780480046219,42.32,66638.17,90.3,0.05223,8e-05,3.58331]
[1780480051254,42.32,66639.49,90.3,0.05226,8e-05,3.58405]
[1780480051966,42.32,66639.49,90.3,0.05226,8e-05,3.58405]
[1780480057296,42.32,66639.85,90.3,0.05229,8e-05,3.58568]
[1780480062331,42.32,66639.44,90.3,0.05227,8e-05,3.58409]
[1780480067366,42.32,66639.35,90.3,0.05226,8e-05,3.58383]
[1780480072402,42.32,66638.67,90.3,0.05221,8e-05,3.58115]
[1780480077472,42.32,66635.59,90.3,0.05198,7e-05,3.5685]
[1780480083479,42.32,66633.98,90.3,0.05187,7e-05,3.56245]
[1780480087705,42.33,66633.05,90.3,0.05181,7e-05,3.55892]
[1780480089550,42.33,66633.1,90.3,0.05182,7e-05,3.55921]
[1780480089639,42.33,66633.1,90.3,0.05182,7e-05,3.55921]
[1780480089578,42.33,66625.59,90.3,0.05126,7e-05,3.52833]
[1780480090399,42.33,66625.59,90.3,0.05126,7e-05,3.52833]
[1780480090527,42.33,66623.08,90.3,0.05107,7e-05,3.51799]
[1780480090781,42.33,66623.08,90.3,0.05107,7e-05,3.51799]
[1780480090867,42.33,66623.08,90.3,0.05107,7e-05,3.51799]
[1780480090916,42.33,66623.08,90.3,0.05107,7e-05,3.51799]
[1780480091143,42.33,66623.08,90.3,0.05107,7e-05,3.51799]
[1780480091927,42.33,66619.25,90.3,0.05079,7e-05,3.50229]
[1780480093879,42.33,66611.99,90.3,0.05026,7e-05,3.47274]
[1780480097731,42.33,66604.7,90.3,0.04974,7e-05,3.44358]
[1780480097738,42.33,66604.7,90.3,0.04974,7e-05,3.44358]
[1780480097905,42.33,66604.7,90.3,0.04974,7e-05,3.44358]
[1780480103619,42.33,66603.32,90.3,0.04966,7e-05,3.43901]
[1780480105177,42.33,66604.01,90.3,0.04971,7e-05,3.44197]
[1780480109373,42.34,66602.69,90.3,0.04963,7e-05,3.43731]
[1780480112447,42.34,66594.5,90.3,0.04898,7e-05,3.40003]
[1780480115705,42.34,66587.03,90.3,0.04847,7e-05,3.37109]
[1780480117287,42.34,66587.03,90.3,0.04847,7e-05,3.37109]
[1780480117702,42.35,66586.31,90.3,0.04843,7e-05,3.36879]
[1780480118023,42.35,66586.31,90.3,0.04843,7e-05,3.36879]
[1780480119495,42.35,66581.65,90.3,0.0481,7e-05,3.35022]
[1780480119549,42.35,66581.65,90.3,0.0481,7e-05,3.35022]
[1780480122401,42.35,66576.43,90.3,0.04774,7e-05,3.3302]
[1780480122538,42.35,66576.43,90.3,0.04774,7e-05,3.3302]
[1780480122562,42.35,66575.73,90.3,0.0477,7e-05,3.32791]
[1780480122847,42.35,66575.73,90.3,0.0477,7e-05,3.32791]
[1780480123644,42.35,66575.73,90.3,0.0477,7e-05,3.32791]
[1780480124694,42.35,66570.31,90.3,0.04733,7e-05,3.30648]
[1780480125858,42.35,66567.28,90.3,0.04712,7e-05,3.29492]
[1780480127370,42.35,66569.04,90.3,0.04725,7e-05,3.30205]
[1780480127428,42.35,66569.04,90.3,0.04725,7e-05,3.30205]
[1780480127615,42.35,66569.04,90.3,0.04725,7e-05,3.30205]
[1780480127626,42.36,66568.6,90.3,0.04722,7e-05,3.3007]
[1780480128055,42.36,66568.6,90.3,0.04722,7e-05,3.3007]
[1780480128197,42.36,66568.6,90.3,0.04722,7e-05,3.3007]
[1780480129548,42.36,66566.79,90.3,0.0471,7e-05,3.29358]
[1780480129650,42.36,66566.79,90.3,0.0471,7e-05,3.29358]
[1780480129650,42.36,66563.6,90.3,0.04689,7e-05,3.28165]
[1780480130436,42.36,66563.6,90.3,0.04689,7e-05,3.28165]
[1780480135867,42.36,66564.69,90.3,0.04698,7e-05,3.28705]
[1780480135901,42.37,66569.92,90.3,0.04735,7e-05,3.30785]
[1780480138216,42.37,66574.33,90.3,0.04766,7e-05,3.32555]
[1780480138224,42.37,66574.33,90.3,0.04766,7e-05,3.32555]
[1780480139600,42.37,66579.51,90.3,0.04803,7e-05,3.34634]
[1780480139698,42.37,66579.51,90.3,0.04803,7e-05,3.34634]
[1780480141357,42.37,66585.53,90.3,0.04846,7e-05,3.3707]
[1780480141634,42.37,66585.53,90.3,0.04846,7e-05,3.3707]
[1780480141892,42.37,66595.58,90.3,0.04918,7e-05,3.41128]
[1780480144615,42.37,66593.91,90.3,0.04907,7e-05,3.40467]
[1780480144704,42.37,66593.91,90.3,0.04907,7e-05,3.40467]
[1780480144706,42.37,66593.91,90.3,0.04907,7e-05,3.40467]
[1780480144923,42.37,66584.44,90.3,0.0484,7e-05,3.36701]
[1780480147460,42.37,66579.38,90.3,0.04804,7e-05,3.34705]
[1780480147565,42.37,66579.38,90.3,0.04804,7e-05,3.34705]
[1780480147711,42.37,66579.38,90.3,0.04804,7e-05,3.34705]
[1780480149791,42.38,66574.79,90.3,0.04773,7e-05,3.32949]
[1780480149949,42.38,66574.79,90.3,0.04773,7e-05,3.32949]
[1780480150125,42.38,66574.79,90.3,0.04773,7e-05,3.32949]
[1780480150471,42.38,66574.79,90.3,0.04773,7e-05,3.32949]
[1780480150581,42.38,66574.79,90.3,0.04773,7e-05,3.32949]
[1780480150722,42.38,66574.79,90.3,0.04773,7e-05,3.32949]
[1780480153759,42.38,66566.01,90.3,0.04714,7e-05,3.29589]
[1780480159020,42.39,66573.64,90.3,0.0477,7e-05,3.32773]
[1780480162045,42.39,66585.59,90.3,0.04856,7e-05,3.37595]
[1780480167141,42.39,66583.97,90.3,0.04845,7e-05,3.37016]
[1780480167184,42.39,66583.97,90.3,0.04845,7e-05,3.37016]
[1780480167426,42.39,66583.97,90.3,0.04845,7e-05,3.37016]
[1780480168300,42.4,66581.66,90.3,0.04829,7e-05,3.36113]
[1780480168313,42.4,66581.66,90.3,0.04829,7e-05,3.36113]
[1780480168534,42.4,66581.66,90.3,0.04829,7e-05,3.36113]
[1780480168565,42.4,66581.66,90.3,0.04829,7e-05,3.36113]
[1780480168676,42.42,66632.13,90.3,0.05204,7e-05,3.57033]
[1780480168908,42.42,66632.13,90.3,0.05204,7e-05,3.57033]
[1780480168983,42.42,66632.13,90.3,0.05204,7e-05,3.57033]
[1780480169163,42.42,66632.13,90.3,0.05204,7e-05,3.57033]
[1780480169211,42.42,66632.13,90.3,0.05204,7e-05,3.57033]
[1780480169261,42.42,66632.13,90.3,0.05204,7e-05,3.57033]
[1780480169284,42.42,66632.13,90.3,0.05204,7e-05,3.57033]
[1780480169475,42.42,66632.13,90.3,0.05204,7e-05,3.57033]
[1780480169763,42.42,66700.81,90.3,0.05739,8e-05,3.86118]
[1780480170809,42.43,66720.29,90.3,0.05905,8e-05,3.94962]
[1780480171342,42.43,66720.29,90.3,0.05905,8e-05,3.94962]
[1780480171807,42.43,66725.07,90.3,0.05938,8e-05,3.96587]
[1780480172108,42.43,66725.07,90.3,0.05938,8e-05,3.96587]
[1780480172196,42.43,66725.07,90.3,0.05938,8e-05,3.96587]
[1780480172694,42.43,66725.07,90.3,0.05938,8e-05,3.96587]
[1780480172751,42.43,66723.34,90.3,0.05924,8e-05,3.95848]
[1780480173348,42.43,66723.34,90.3,0.05924,8e-05,3.95848]
[1780480173411,42.43,66723.34,90.3,0.05924,8e-05,3.95848]
[1780480175787,42.43,66721.78,90.3,0.05911,8e-05,3.95179]
[1780480176352,42.43,66721.3,90.3,0.05908,8e-05,3.94985]
[1780480176625,42.43,66762.13,90.3,0.06253,9e-05,4.13159]
[1780480177152,42.43,66810.76,90.3,0.06683,9e-05,4.35394]
[1780480178074,42.43,66810.76,90.3,0.06683,9e-05,4.35394]
[1780480178783,42.47,66827.05,90.3,0.06849,9e-05,4.43852]
[1780480180336,42.47,66832.6,90.3,0.06901,9e-05,4.46459]
[1780480180870,42.48,66830.18,90.3,0.06884,9e-05,4.45596]
[1780480181340,42.48,66830.18,90.3,0.06884,9e-05,4.45596]
[1780480181605,42.48,66823.5,90.3,0.06823,9e-05,4.42498]
[1780480186666,42.5,66822.96,90.3,0.06825,9e-05,4.42613]
[1780480187236,42.5,66808.41,90.3,0.06692,9e-05,4.35854]
[1780480192271,42.51,66813.54,90.3,0.06742,9e-05,4.38388]
[1780480194285,42.51,66806.21,90.3,0.06676,9e-05,4.35017]
[1780480198313,42.51,66816.05,90.3,0.06767,9e-05,4.39677]
[1780480199859,42.51,66816.05,90.5,0.06767,9e-05,4.39677]
[1780480200697,42.51,66822.58,90.5,0.06828,9e-05,4.42777]
[1780480200745,42.51,66822.58,90.5,0.06828,9e-05,4.42777]
[1780480200807,42.51,66822.58,90.5,0.06828,9e-05,4.42777]
[1780480200854,42.51,66822.58,90.5,0.06828,9e-05,4.42777]
[1780480200764,42.51,66877.77,90.5,0.07352,0.0001,4.69007]
[1780480201546,42.51,66936.9,90.5,0.07945,0.0001,4.97986]
[1780480202211,42.51,66936.9,90.5,0.07945,0.0001,4.97986]
[1780480202593,42.51,66936.9,90.5,0.07945,0.0001,4.97986]
[1780480203119,42.51,66941.48,90.5,0.07993,0.0001,5.00281]
[1780480203241,42.51,66941.48,90.5,0.07993,0.0001,5.00281]
[1780480203406,42.51,66941.48,90.5,0.07993,0.0001,5.00281]
[1780480203609,42.51,66941.48,90.5,0.07993,0.0001,5.00281]
[1780480203768,42.52,66952.56,90.5,0.08111,0.0001,5.05953]
[1780480204108,42.52,66952.56,90.5,0.08111,0.0001,5.05953]
[1780480204697,42.52,66952.56,90.5,0.08111,0.0001,5.05953]
[1780480204787,42.52,66952.56,90.5,0.08111,0.0001,5.05953]
[1780480204752,42.52,66965.42,90.5,0.08248,0.00011,5.12476]
[1780480205410,42.52,66965.42,90.5,0.08248,0.00011,5.12476]
[1780480205725,42.52,66968.51,90.5,0.08282,0.00011,5.14078]
[1780480205914,42.52,66968.51,90.5,0.08282,0.00011,5.14078]
[1780480206522,42.52,66968.51,90.5,0.08282,0.00011,5.14078]
[1780480206833,42.52,66980.87,90.5,0.08415,0.00011,5.20347]
[1780480207438,42.52,66991.6,90.5,0.08531,0.00011,5.25837]
[1780480210066,42.53,66991.05,90.5,0.08526,0.00011,5.25581]
[1780480210144,42.53,66991.05,90.5,0.08526,0.00011,5.25581]
[1780480210236,42.53,66991.05,90.5,0.08526,0.00011,5.25581]
[1780480210718,42.53,66991.05,90.5,0.08526,0.00011,5.25581]
[1780480210834,42.53,66991.05,90.5,0.08526,0.00011,5.25581]
[1780480210720,42.53,66984.7,90.5,0.08457,0.00011,5.22357]
[1780480211469,42.53,66983.09,90.5,0.0844,0.00011,5.21559]
[1780480213513,42.53,66981.67,90.5,0.08424,0.00011,5.20792]
[1780480213556,42.52,66972.19,90.5,0.08322,0.00011,5.1595]
[1780480214491,42.52,66964.31,90.5,0.08238,0.00011,5.11973]
[1780480215567,42.52,66964.31,90.5,0.08238,0.00011,5.11973]
[1780480215620,42.52,66964.31,90.5,0.08238,0.00011,5.11973]
[1780480215809,42.52,66964.31,90.5,0.08238,0.00011,5.11973]
[1780480215880,42.52,66963.34,90.5,0.08228,0.00011,5.11494]
[1780480216669,42.52,66963.34,90.5,0.08228,0.00011,5.11494]
[1780480219202,42.53,66963.65,90.5,0.08232,0.00011,5.11704]
[1780480219670,42.53,66963.65,90.5,0.08232,0.00011,5.11704]
[1780480219720,42.53,66974.74,90.5,0.0835,0.00011,5.17318]
[1780480220423,42.53,66974.74,90.5,0.0835,0.00011,5.17318]
[1780480220622,42.53,66989.87,90.5,0.08514,0.00011,5.25042]
[1780480221526,42.53,66989.87,90.5,0.08514,0.00011,5.25042]
[1780480221677,42.53,66989.87,90.5,0.08514,0.00011,5.25042]
[1780480221791,42.53,66989.87,90.5,0.08514,0.00011,5.25042]
[1780480221858,42.53,66989.87,90.5,0.08514,0.00011,5.25042]
[1780480221820,42.54,67007.1,90.5,0.08709,0.00011,5.34113]
[1780480221911,42.54,67007.1,90.5,0.08709,0.00011,5.34113]
[1780480222551,42.54,67016.14,90.5,0.08809,0.00011,5.38792]
[1780480223042,42.54,67016.14,90.5,0.08809,0.00011,5.38792]
[1780480223572,42.54,67016.14,90.5,0.08809,0.00011,5.38792]
[1780480224013,42.54,67014.53,90.5,0.08792,0.00011,5.37972]
[1780480224268,42.54,67014.53,90.5,0.08792,0.00011,5.37972]
[1780480224296,42.54,67014.53,90.5,0.08792,0.00011,5.37972]
[1780480224542,42.54,67014.53,90.5,0.08792,0.00011,5.37972]
[1780480224666,42.54,67014.53,90.5,0.08792,0.00011,5.37972]
[1780480225731,42.54,66996.15,90.5,0.08587,0.00011,5.28444]
[1780480226032,42.54,66996.15,90.5,0.08587,0.00011,5.28444]
[1780480226536,42.54,66996.15,90.5,0.08587,0.00011,5.28444]
[1780480226642,42.54,66996.15,90.5,0.08587,0.00011,5.28444]
[1780480226649,42.53,66983.43,90.5,0.08447,0.00011,5.21893]
[1780480227021,42.53,66983.43,90.5,0.08447,0.00011,5.21893]
[1780480227488,42.53,66983.43,90.5,0.08447,0.00011,5.21893]
[1780480228322,42.54,66981.24,90.5,0.08424,0.00011,5.20797]
[1780480228595,42.54,66980.56,90.5,0.08417,0.00011,5.20469]
[1780480229802,42.54,66980.56,90.5,0.08417,0.00011,5.20469]
[1780480229820,42.53,66980.65,90.5,0.08417,0.00011,5.20453]
[1780480229879,42.53,66980.65,90.5,0.08417,0.00011,5.20453]
[1780480229934,42.53,66980.65,90.5,0.08417,0.00011,5.20453]
[1780480230972,42.53,66980.83,90.5,0.08419,0.00011,5.20545]
[1780480231246,42.53,66980.83,90.5,0.08419,0.00011,5.20545]
[1780480231790,42.53,66980.83,90.5,0.08419,0.00011,5.20545]
[1780480231904,42.53,66985.14,90.5,0.08458,0.00011,5.22198]
[1780480232246,42.53,66985.14,90.5,0.08458,0.00011,5.22198]
[1780480232803,42.54,66992.07,90.5,0.08534,0.00011,5.25759]
[1780480234654,42.54,66983.49,90.5,0.08442,0.00011,5.21434]
[1780480238054,42.54,66989.13,90.5,0.08504,0.00011,5.24345]
[1780480238922,42.54,66989.54,90.5,0.08509,0.00011,5.24578]
[1780480239396,42.54,66989.54,90.5,0.08509,0.00011,5.24578]
[1780480239759,42.54,66989.54,90.5,0.08509,0.00011,5.24578]
[1780480240706,42.54,66991.07,90.5,0.08527,0.00011,5.25418]
[1780480242800,42.54,66991.71,90.5,0.08535,0.00011,5.25787]
[1780480242842,42.55,67002.0,90.5,0.08647,0.00011,5.31066]
[1780480243093,42.55,67002.0,90.5,0.08647,0.00011,5.31066]
[1780480243283,42.55,67002.0,90.5,0.08647,0.00011,5.31066]
[1780480243472,42.55,67002.0,90.5,0.08647,0.00011,5.31066]
[1780480243647,42.55,67002.0,90.5,0.08647,0.00011,5.31066]
[1780480243825,42.55,67054.06,90.5,0.09235,0.00012,5.58095]
[1780480244042,42.55,67054.06,90.5,0.09235,0.00012,5.58095]
[1780480244259,42.55,67054.06,90.5,0.09235,0.00012,5.58095]
[1780480244657,42.55,67054.06,90.5,0.09235,0.00012,5.58095]
[1780480244773,42.55,67054.06,90.5,0.09235,0.00012,5.58095]
[1780480244875,42.51,67114.08,90.5,0.09929,0.00012,5.89196]
[1780480244959,42.51,67114.08,90.5,0.09929,0.00012,5.89196]
[1780480245911,42.51,67114.08,90.5,0.09929,0.00012,5.89196]
[1780480245744,42.51,67128.66,90.5,0.10108,0.00012,5.97042]
[1780480246139,42.51,67128.66,90.5,0.10108,0.00012,5.97042]
[1780480246509,42.51,67128.66,90.5,0.10108,0.00012,5.97042]
[1780480246829,42.47,67134.76,90.5,0.10157,0.00012,5.9922]
[1780480247658,42.47,67134.76,90.5,0.10157,0.00012,5.9922]
[1780480247966,42.47,67134.72,90.5,0.10156,0.00012,5.99167]
[1780480248082,42.47,67134.72,90.5,0.10156,0.00012,5.99167]
[1780480248362,42.47,67134.72,90.5,0.10156,0.00012,5.99167]
[1780480248886,42.47,67134.72,90.5,0.10156,0.00012,5.99167]
[1780480249044,42.44,67135.86,90.5,0.10158,0.00012,5.99279]
[1780480249232,42.44,67135.86,90.5,0.10158,0.00012,5.99279]
[1780480249389,42.44,67135.86,90.5,0.10158,0.00012,5.99279]
[1780480250834,42.44,67137.11,90.5,0.10173,0.00012,5.99924]
[1780480250897,42.43,67140.19,90.5,0.10204,0.00012,6.0127]
[1780480250958,42.43,67140.19,90.5,0.10204,0.00012,6.0127]
[1780480251135,42.43,67140.19,90.5,0.10204,0.00012,6.0127]
[1780480251164,42.43,67140.19,90.5,0.10204,0.00012,6.0127]
[1780480251305,42.43,67140.19,90.5,0.10204,0.00012,6.0127]
[1780480251325,42.43,67140.19,90.5,0.10204,0.00012,6.0127]
[1780480251499,42.43,67140.19,90.5,0.10204,0.00012,6.0127]
[1780480251518,42.43,67140.19,90.5,0.10204,0.00012,6.0127]
[1780480251679,42.43,67140.19,90.5,0.10204,0.00012,6.0127]
[1780480251703,42.43,67140.19,90.5,0.10204,0.00012,6.0127]
[1780480251865,42.43,67140.19,90.5,0.10204,0.00012,6.0127]
[1780480251887,42.43,67140.19,90.5,0.10204,0.00012,6.0127]
[1780480251912,42.43,67148.57,90.5,0.10308,0.00013,6.05803]
[1780480252038,42.43,67148.57,90.5,0.10308,0.00013,6.05803]
[1780480252075,42.43,67148.57,90.5,0.10308,0.00013,6.05803]
[1780480252304,42.43,67148.57,90.5,0.10308,0.00013,6.05803]
[1780480252316,42.43,67148.57,90.5,0.10308,0.00013,6.05803]
[1780480252416,42.43,67148.57,90.5,0.10308,0.00013,6.05803]
[1780480252795,42.42,67143.27,90.5,0.10236,0.00012,6.02692]
[1780480253479,42.42,67143.27,90.5,0.10236,0.00012,6.02692]
[1780480253716,42.42,67143.27,90.5,0.10236,0.00012,6.02692]
[1780480257124,42.41,67133.25,90.5,0.10107,0.00012,5.97038]
[1780480257149,42.41,67133.25,90.5,0.10107,0.00012,5.97038]
[1780480257210,42.41,67133.25,90.5,0.10107,0.00012,5.97038]
[1780480257230,42.41,67133.25,90.5,0.10107,0.00012,5.97038]
[1780480257468,42.41,67133.25,90.5,0.10107,0.00012,5.97038]
[1780480257488,42.41,67133.25,90.5,0.10107,0.00012,5.97038]
[1780480257524,42.41,67133.25,90.5,0.10107,0.00012,5.97038]
[1780480257746,42.41,67133.25,90.5,0.10107,0.00012,5.97038]
[1780480257765,42.41,67133.25,90.5,0.10107,0.00012,5.97038]
[1780480257919,42.41,67133.25,90.5,0.10107,0.00012,5.97038]
[1780480257832,42.41,67125.29,90.5,0.10008,0.00012,5.92713]
[1780480257954,42.41,67125.29,90.5,0.10008,0.00012,5.92713]
[1780480257970,42.41,67125.29,90.5,0.10008,0.00012,5.92713]
[1780480257980,42.41,67125.29,90.5,0.10008,0.00012,5.92713]
[1780480258839,42.41,67120.42,90.5,0.09948,0.00012,5.90071]
[1780480261383,42.4,67122.17,90.5,0.09969,0.00012,5.90984]
[1780480261881,42.4,67113.38,90.5,0.09861,0.00012,5.86241]
[1780480262176,42.4,67113.38,90.5,0.09861,0.00012,5.86241]
[1780480262878,42.4,67111.45,90.5,0.09837,0.00012,5.85191]
[1780480263078,42.4,67111.45,90.5,0.09837,0.00012,5.85191]
[1780480263093,42.4,67111.45,90.5,0.09837,0.00012,5.85191]
[1780480263886,42.4,67113.81,90.5,0.09865,0.00012,5.86433]
[1780480264196,42.4,67113.81,90.5,0.09865,0.00012,5.86433]
[1780480264298,42.4,67113.81,90.5,0.09865,0.00012,5.86433]
[1780480264540,42.4,67113.81,90.5,0.09865,0.00012,5.86433]
[1780480264892,42.4,67114.71,90.5,0.09876,0.00012,5.8689]
[1780480265129,42.4,67114.71,90.5,0.09876,0.00012,5.8689]
[1780480265899,42.4,67115.09,90.5,0.0988,0.00012,5.87067]
[1780480268011,42.4,67109.44,90.5,0.0981,0.00012,5.83978]
[1780480268263,42.4,67109.44,90.5,0.0981,0.00012,5.83978]
[1780480268389,42.4,67109.44,90.5,0.0981,0.00012,5.83978]
[1780480268520,42.4,67109.44,90.5,0.0981,0.00012,5.83978]
[1780480268803,42.4,67109.44,90.5,0.0981,0.00012,5.83978]
[1780480268920,42.4,67104.76,90.5,0.09753,0.00012,5.8144]
[1780480269927,42.4,67095.46,90.5,0.09641,0.00012,5.76444]
[1780480270935,42.39,67083.06,90.5,0.09493,0.00012,5.69817]
[1780480271078,42.39,67083.06,90.5,0.09493,0.00012,5.69817]
[1780480271942,42.39,67074.02,90.5,0.09386,0.00012,5.6499]
[1780480274485,42.39,67074.52,90.5,0.0939,0.00012,5.65202]
[1780480274638,42.39,67074.52,90.5,0.0939,0.00012,5.65202]
[1780480274963,42.39,67097.31,90.5,0.09659,0.00012,5.77286]
[1780480275138,42.39,67097.31,90.5,0.09659,0.00012,5.77286]
[1780480275781,42.39,67097.31,90.5,0.09659,0.00012,5.77286]
[1780480276057,42.39,67097.31,90.5,0.09659,0.00012,5.77286]
[1780480276517,42.39,67097.31,90.5,0.09659,0.00012,5.77255]
[1780480276529,42.39,67097.31,90.5,0.09659,0.00012,5.77255]
[1780480276685,42.39,67097.31,90.5,0.09659,0.00012,5.77255]
[1780480276759,42.39,67097.31,90.5,0.09659,0.00012,5.77255]
[1780480276856,42.39,67097.31,90.5,0.09659,0.00012,5.77255]
[1780480276874,42.39,67097.31,90.5,0.09659,0.00012,5.77255]
[1780480276957,42.39,67097.31,90.5,0.09659,0.00012,5.77255]
[1780480276958,42.39,67107.12,90.5,0.09776,0.00012,5.82461]
[1780480277060,42.39,67107.12,90.5,0.09776,0.00012,5.82461]
[1780480277198,42.39,67107.12,90.5,0.09776,0.00012,5.82461]
[1780480277245,42.39,67107.12,90.5,0.09776,0.00012,5.82461]
[1780480277862,42.39,67107.12,90.5,0.09776,0.00012,5.82461]
[1780480277994,42.36,67186.73,90.5,0.10754,0.00013,6.25022]
[1780480278622,42.36,67186.73,90.5,0.10754,0.00013,6.25022]
[1780480278896,42.36,67186.73,90.5,0.10754,0.00013,6.25022]
[1780480278982,42.36,67214.1,90.5,0.11112,0.00013,6.4016]
[1780480279308,42.36,67214.1,90.5,0.11112,0.00013,6.4016]
[1780480279818,42.36,67214.1,90.5,0.11112,0.00013,6.4016]
[1780480280736,42.3,67217.71,90.5,0.11128,0.00013,6.4086]
[1780480280848,42.3,67217.71,90.5,0.11128,0.00013,6.4086]
[1780480280878,42.27,67215.03,90.5,0.11077,0.00013,6.38742]
[1780480281188,42.27,67215.03,90.5,0.11077,0.00013,6.38742]
[1780480281458,42.27,67215.03,90.5,0.11077,0.00013,6.38742]
[1780480282696,42.26,67213.31,90.5,0.11049,0.00013,6.37534]
[1780480283045,42.26,67213.31,90.5,0.11049,0.00013,6.37534]
[1780480283379,42.25,67213.97,90.5,0.11051,0.00013,6.37647]
[1780480283492,42.25,67213.97,90.5,0.11051,0.00013,6.37647]
[1780480283558,42.25,67213.97,90.5,0.11051,0.00013,6.37647]
[1780480283633,42.25,67213.97,90.5,0.11051,0.00013,6.37647]
[1780480283745,42.25,67213.97,90.5,0.11051,0.00013,6.37647]
[1780480284015,42.25,67213.97,90.5,0.11051,0.00013,6.37647]
[1780480284232,42.25,67210.33,90.5,0.11001,0.00013,6.35532]
[1780480284284,42.25,67210.33,90.5,0.11001,0.00013,6.35532]
[1780480284585,42.25,67210.33,90.5,0.11001,0.00013,6.35532]
[1780480284788,42.23,67174.09,90.5,0.10522,0.00013,6.15126]
[1780480285730,42.23,67174.09,90.5,0.10522,0.00013,6.15126]
[1780480285770,42.22,67158.9,90.5,0.10323,0.00013,6.06564]
[1780480287931,42.22,67156.26,90.5,0.1029,0.00013,6.05122]
[1780480288162,42.22,67156.7,90.5,0.10294,0.00013,6.05289]
[1780480288280,42.22,67156.7,90.5,0.10294,0.00013,6.05289]
[1780480288970,42.21,67170.85,90.5,0.10473,0.00013,6.13014]
[1780480289206,42.21,67188.17,90.5,0.10695,0.00013,6.22545]
[1780480292562,42.21,67193.26,90.5,0.1075,0.00013,6.24681]
[1780480293064,42.21,67193.39,90.5,0.1075,0.00013,6.24695]
[1780480293406,42.21,67193.39,90.5,0.1075,0.00013,6.24695]
[1780480293455,42.21,67172.0,90.5,0.10475,0.00013,6.12915]
[1780480294835,42.21,67163.03,90.5,0.1036,0.00013,6.07952]
[1780480295126,42.21,67163.03,90.5,0.1036,0.00013,6.07952]
[1780480295176,42.21,67163.03,90.5,0.1036,0.00013,6.07952]
[1780480295407,42.21,67163.03,90.5,0.1036,0.00013,6.07952]
[1780480295470,42.21,67163.03,90.5,0.1036,0.00013,6.07952]
[1780480295771,42.2,67154.79,90.5,0.10256,0.00013,6.03413]
[1780480296097,42.2,67154.79,90.5,0.10256,0.00013,6.03413]
[1780480296509,42.2,67154.79,90.5,0.10256,0.00013,6.03413]
[1780480296572,42.2,67145.46,90.5,0.10139,0.00012,5.98321]
[1780480299157,42.2,67142.97,90.5,0.10108,0.00012,5.96971]
[1780480300220,42.2,67143.84,90.5,0.10119,0.00012,5.97443]
[1780480302108,42.21,67143.87,90.5,0.1012,0.00012,5.97478]
[1780480305591,42.2,67142.19,90.5,0.10098,0.00012,5.96538]
[1780480306352,42.2,67140.66,90.5,0.10079,0.00012,5.95694]
[1780480306447,42.2,67140.66,90.5,0.10079,0.00012,5.95694]
[1780480308215,42.2,67137.7,90.5,0.10042,0.00012,5.94064]
[1780480308578,42.2,67137.7,90.5,0.10042,0.00012,5.94064]
[1780480310046,42.2,67134.42,90.5,0.10001,0.00012,5.9227]
[1780480310060,42.2,67127.11,90.5,0.09911,0.00012,5.88305]
[1780480311480,42.2,67126.01,90.5,0.09897,0.00012,5.87703]
[1780480312167,42.2,67125.45,90.5,0.0989,0.00012,5.87401]
[1780480312757,42.2,67121.34,90.5,0.0984,0.00012,5.85172]
[1780480313862,42.2,67121.34,90.5,0.0984,0.00012,5.85172]
[1780480317493,42.2,67114.78,90.5,0.0976,0.00012,5.81643]
[1780480323044,42.2,67117.66,90.5,0.09795,0.00012,5.83195]
[1780480323662,42.2,67127.99,90.5,0.09921,0.00012,5.88754]
[1780480324288,42.2,67127.99,90.5,0.09921,0.00012,5.88754]
[1780480324354,42.2,67134.63,90.5,0.10003,0.00012,5.92348]
[1780480325835,42.2,67134.63,90.5,0.10003,0.00012,5.92348]
[1780480325842,42.2,67138.74,90.5,0.10053,0.00012,5.94576]
[1780480326420,42.2,67138.74,90.5,0.10053,0.00012,5.94576]
[1780480328008,42.19,67133.08,90.5,0.0998,0.00012,5.91364]
[1780480328061,42.19,67131.95,90.5,0.09963,0.00012,5.90621]
[1780480328459,42.19,67131.95,90.5,0.09963,0.00012,5.90621]
[1780480328510,42.19,67131.95,90.5,0.09963,0.00012,5.90621]
[1780480328562,42.19,67131.95,90.5,0.09963,0.00012,5.90621]
[1780480328702,42.19,67131.95,90.5,0.09963,0.00012,5.90621]
[1780480328817,42.19,67131.95,90.5,0.09963,0.00012,5.90621]
[1780480329087,42.19,67139.46,90.5,0.10057,0.00012,5.94731]
[1780480329246,42.19,67139.46,90.5,0.10057,0.00012,5.94731]
[1780480329268,42.19,67139.46,90.5,0.10057,0.00012,5.94731]
[1780480329337,42.19,67139.46,90.5,0.10057,0.00012,5.94731]
[1780480329367,42.19,67139.46,90.5,0.10057,0.00012,5.94731]
[1780480329893,42.19,67139.46,90.5,0.10057,0.00012,5.94731]
[1780480329910,42.19,67139.46,90.5,0.10057,0.00012,5.94731]
[1780480329980,42.19,67159.68,90.5,0.10307,0.00013,6.05631]
[1780480330114,42.19,67159.68,90.5,0.10307,0.00013,6.05631]
[1780480330264,42.19,67159.68,90.5,0.10307,0.00013,6.05631]
[1780480330533,42.19,67169.98,90.5,0.10437,0.00013,6.11271]
[1780480332912,42.18,67176.09,90.5,0.10514,0.00013,6.14589]
[1780480337447,42.18,67182.43,90.5,0.10594,0.00013,6.18031]
[1780480339388,42.18,67184.25,90.5,0.10618,0.00013,6.19036]
[1780480341990,42.18,67189.21,90.5,0.10682,0.00013,6.21778]
[1780480342484,42.18,67177.68,90.5,0.10533,0.00013,6.15425]
[1780480343491,42.18,67167.72,90.5,0.10406,0.00013,6.09925]
[1780480346766,42.18,67165.11,90.5,0.10372,0.00013,6.08468]
[1780480347023,42.18,67165.11,90.5,0.10372,0.00013,6.08468]
[1780480348326,42.18,67159.07,90.5,0.10296,0.00013,6.0515]
[1780480348769,42.18,67159.07,90.5,0.10296,0.00013,6.0515]
[1780480349488,42.18,67155.34,90.5,0.10249,0.00013,6.03105]
[1780480349855,42.18,67155.34,90.5,0.10249,0.00013,6.03105]
[1780480350205,42.18,67149.55,90.5,0.10176,0.00012,5.99951]
[1780480350478,42.18,67149.55,90.5,0.10176,0.00012,5.99951]
[1780480350547,42.18,67149.55,90.5,0.10176,0.00012,5.99951]
[1780480350560,42.18,67141.55,90.5,0.10077,0.00012,5.95598]
[1780480352656,42.18,67134.36,90.5,0.09979,0.00012,5.91093]
[1780480354223,42.18,67133.36,90.5,0.09966,0.00012,5.90539]
[1780480354235,42.18,67133.36,90.5,0.09966,0.00012,5.90539]
[1780480356602,42.18,67141.01,90.5,0.1006,0.00012,5.94667]
[1780480357453,42.18,67141.01,90.5,0.1006,0.00012,5.94667]
[1780480357562,42.18,67141.01,90.5,0.1006,0.00012,5.94667]
[1780480357846,42.18,67141.01,90.5,0.1006,0.00012,5.94667]
[1780480357937,42.18,67153.84,90.5,0.1022,0.00013,6.01631]
[1780480358616,42.18,67167.91,90.5,0.10397,0.00013,6.09325]
[1780480359866,42.18,67182.64,90.5,0.10586,0.00013,6.17443]
[1780480360969,42.18,67189.47,90.5,0.10674,0.00013,6.21223]
[1780480362166,42.18,67194.08,90.5,0.10734,0.00013,6.23776]
[1780480362646,42.18,67194.3,90.5,0.10737,0.00013,6.239]
[1780480363552,42.18,67194.3,90.5,0.10737,0.00013,6.239]
[1780480363816,42.18,67194.3,90.5,0.10737,0.00013,6.239]
[1780480365646,42.18,67201.07,90.5,0.10825,0.00013,6.27648]
[1780480366548,42.18,67201.31,90.5,0.10828,0.00013,6.27777]
[1780480366606,42.18,67201.31,90.5,0.10828,0.00013,6.27777]
[1780480366676,42.18,67201.31,90.5,0.10828,0.00013,6.27777]
[1780480366723,42.18,67201.31,90.5,0.10828,0.00013,6.27777]
[1780480366836,42.18,67204.25,90.5,0.10866,0.00013,6.29403]
[1780480367332,42.18,67204.25,90.5,0.10866,0.00013,6.29403]
[1780480369150,42.18,67204.9,90.5,0.10875,0.00013,6.29771]
[1780480370141,42.18,67214.54,90.5,0.11002,0.00013,6.35142]
[1780480374118,42.18,67222.71,90.5,0.11112,0.00013,6.39752]
[1780480374952,42.18,67222.71,90.5,0.11112,0.00013,6.39752]
[1780480375173,42.18,67218.79,90.5,0.1106,0.00013,6.37577]
[1780480375430,42.18,67218.79,90.5,0.1106,0.00013,6.37577]
[1780480375908,42.18,67218.79,90.5,0.1106,0.00013,6.37577]
[1780480375989,42.18,67218.79,90.5,0.1106,0.00013,6.37577]
[1780480376015,42.18,67218.79,90.5,0.1106,0.00013,6.37577]
[1780480376050,42.18,67200.32,90.5,0.10817,0.00013,6.27316]
[1780480376226,42.18,67200.32,90.5,0.10817,0.00013,6.27316]
[1780480376392,42.18,67200.32,90.5,0.10817,0.00013,6.27316]
[1780480376746,42.18,67189.57,90.5,0.10677,0.00013,6.21369]
[1780480378851,42.18,67188.15,90.5,0.10659,0.00013,6.20593]
[1780480379040,42.18,67187.73,90.5,0.10654,0.00013,6.2037]
[1780480381783,42.18,67180.76,90.5,0.10565,0.00013,6.16565]
[1780480382484,42.18,67180.76,90.5,0.10565,0.00013,6.16565]
[1780480382751,42.18,67180.76,90.5,0.10565,0.00013,6.16565]
[1780480383060,42.18,67173.0,90.5,0.10466,0.00013,6.12298]
[1780480384070,42.18,67173.0,90.5,0.10466,0.00013,6.12298]
[1780480384127,42.18,67163.85,90.5,0.1035,0.00013,6.07289]
[1780480385228,42.18,67163.85,90.5,0.1035,0.00013,6.07289]
[1780480385100,42.19,67155.28,90.5,0.10243,0.00013,6.0262]
[1780480386159,42.19,67170.34,90.5,0.10433,0.00013,6.10883]
[1780480386818,42.19,67177.65,90.5,0.10527,0.00013,6.14906]
[1780480391853,42.19,67171.89,90.5,0.10453,0.00013,6.11754]
[1780480393989,42.19,67157.78,90.5,0.10275,0.00013,6.04043]
[1780480394953,42.19,67151.19,90.5,0.10193,0.00013,6.00468]
[1780480400778,42.19,67148.5,90.5,0.10161,0.00012,5.99053]
[1780480405951,42.19,67149.26,90.5,0.10172,0.00012,5.99532]
[1780480407964,42.2,67142.62,90.5,0.1009,0.00012,5.95979]
[1780480409502,42.2,67141.22,90.5,0.10073,0.00012,5.95235]
[1780480409979,42.2,67131.98,90.5,0.09963,0.00012,5.90404]
[1780480411994,42.23,67126.71,90.5,0.09903,0.00012,5.8751]
[1780480413090,42.23,67126.71,90.5,0.09903,0.00012,5.8751]
[1780480413161,42.24,67125.8,90.5,0.09899,0.00012,5.87324]
[1780480414008,42.25,67119.79,90.5,0.09829,0.00012,5.84219]
[1780480416127,42.25,67115.74,90.5,0.0978,0.00012,5.82059]
[1780480416025,42.25,67104.74,90.5,0.09648,0.00012,5.7618]
[1780480417032,42.25,67098.12,90.5,0.09569,0.00012,5.72655]
[1780480419625,42.25,67097.5,90.5,0.09562,0.00012,5.72364]
[1780480420064,42.25,67106.08,90.5,0.09665,0.00012,5.76972]
[1780480421062,42.26,67117.51,90.5,0.0981,0.00012,5.83411]
[1780480422525,42.27,67119.89,90.5,0.0984,0.00012,5.84711]
[1780480422577,42.27,67119.89,90.5,0.0984,0.00012,5.84711]
[1780480422613,42.27,67119.89,90.5,0.0984,0.00012,5.84711]
[1780480423078,42.27,67105.36,90.5,0.09664,0.00012,5.76909]
[1780480428113,42.27,67103.45,90.5,0.09643,0.00012,5.75951]
[1780480433149,42.27,67106.08,90.5,0.09677,0.00012,5.77472]
[1780480434156,42.27,67095.51,90.5,0.09551,0.00012,5.71831]
[1780480435163,42.27,67086.11,90.5,0.09439,0.00012,5.66841]
[1780480440198,42.28,67088.85,90.5,0.09474,0.00012,5.68398]
[1780480440937,42.28,67088.85,90.5,0.09474,0.00012,5.68398]
[1780480441205,42.28,67081.84,90.5,0.09392,0.00012,5.64693]
[1780480446240,42.28,67076.53,90.5,0.09332,0.00012,5.61977]
[1780480447422,42.28,67076.53,90.5,0.09332,0.00012,5.61977]
[1780480447828,42.28,67079.5,90.5,0.09367,0.00012,5.63597]
[1780480448811,42.29,67086.52,90.5,0.09451,0.00012,5.67343]
[1780480451577,42.29,67089.45,90.5,0.09486,0.00012,5.68934]
[1780480451588,42.29,67089.45,90.5,0.09486,0.00012,5.68934]
[1780480451645,42.29,67087.01,90.5,0.09457,0.00012,5.67637]
[1780480455196,42.29,67077.66,90.5,0.09348,0.00012,5.62735]
[1780480455523,42.29,67077.66,90.5,0.09348,0.00012,5.62735]
[1780480455857,42.29,67077.66,90.5,0.09348,0.00012,5.62735]
[1780480455950,42.29,67077.66,90.5,0.09348,0.00012,5.62735]
[1780480461152,42.29,67081.23,90.5,0.09392,0.00012,5.64707]
[1780480463010,42.29,67086.15,90.5,0.09451,0.00012,5.67358]
[1780480463912,42.3,67083.98,90.5,0.09426,0.00012,5.66219]
[1780480464366,42.3,67074.36,90.5,0.09313,0.00012,5.61138]
[1780480466117,42.3,67074.36,90.5,0.09313,0.00012,5.61138]
[1780480469481,42.3,67071.55,90.5,0.09283,0.00012,5.59749]
[1780480470995,42.3,67072.39,90.5,0.09293,0.00012,5.60217]
[1780480471906,42.3,67072.68,90.5,0.09289,0.00012,5.59831]
[1780480471954,42.3,67062.88,90.5,0.09175,0.00012,5.54675]
[1780480473234,42.3,67050.76,90.5,0.09036,0.00011,5.48334]
[1780480473345,42.3,67050.76,90.5,0.09036,0.00011,5.48334]
[1780480474035,42.3,67050.76,90.5,0.09036,0.00011,5.48334]
[1780480474036,42.31,67042.73,90.5,0.08945,0.00011,5.44163]
[1780480479068,42.31,67048.22,90.5,0.0901,0.00011,5.4711]
[1780480481516,42.31,67054.75,90.5,0.09086,0.00011,5.50595]
[1780480486273,42.32,67046.26,90.5,0.08991,0.00011,5.46273]
[1780480491691,42.32,67044.68,90.5,0.08975,0.00011,5.45534]
[1780480497064,42.33,67045.42,90.5,0.08986,0.00011,5.46035]
[1780480497604,42.33,67045.97,90.5,0.08994,0.00011,5.46366]
[1780480497933,42.33,67045.97,90.5,0.08994,0.00011,5.46366]
[1780480498014,42.33,67045.97,90.5,0.08994,0.00011,5.46366]
[1780480498109,42.33,67040.14,90.5,0.08928,0.00011,5.4335]
[1780480499990,42.33,67033.96,90.5,0.08859,0.00011,5.40173]
[1780480502960,42.33,67040.46,90.5,0.08934,0.00011,5.43607]
[1780480505656,42.33,67047.03,90.5,0.09009,0.00011,5.47061]
[1780480507670,42.33,67054.08,90.5,0.0909,0.00011,5.50768]
[1780480509552,42.33,67056.28,90.5,0.09115,0.00012,5.51926]
[1780480509621,42.33,67056.28,90.5,0.09115,0.00012,5.51926]
[1780480510030,42.33,67057.75,90.5,0.09132,0.00012,5.52711]
[1780480511595,42.34,67059.42,90.5,0.09152,0.00012,5.536]
[1780480513940,42.34,67069.46,90.5,0.0927,0.00012,5.58963]
[1780480520058,42.34,67070.36,90.5,0.09283,0.00012,5.59532]
[1780480525796,42.35,67066.61,90.5,0.09241,0.00012,5.57663]
[1780480530831,42.35,67061.36,90.5,0.09183,0.00012,5.55015]
[1780480533852,42.35,67056.02,90.5,0.09114,0.00011,5.51667]
[1780480538887,42.36,67057.61,90.5,0.09135,0.00012,5.5261]
[1780480543140,42.36,67053.35,90.5,0.09087,0.00011,5.50433]
[1780480543921,42.36,67046.67,90.5,0.09012,0.00011,5.46983]
[1780480547065,42.36,67043.67,90.5,0.08978,0.00011,5.4546]
[1780480548487,42.37,67041.04,90.5,0.0895,0.00011,5.44135]
[1780480554027,42.37,67049.82,90.5,0.09052,0.00011,5.4882]
[1780480556535,42.37,67060.05,90.5,0.09171,0.00012,5.54239]
[1780480556907,42.37,67060.05,90.5,0.09171,0.00012,5.54239]
[1780480558394,42.38,67068.2,90.5,0.09266,0.00012,5.5857]
[1780480561030,42.38,67061.17,90.5,0.09186,0.00012,5.54927]
[1780480561538,42.38,67069.97,90.5,0.09289,0.00012,5.59591]
[1780480562053,42.38,67076.76,90.5,0.09369,0.00012,5.63201]
[1780480566271,42.38,67068.37,90.5,0.09272,0.00012,5.58842]
[1780480572124,42.39,67072.23,90.5,0.0932,0.00012,5.61017]
[1780480577159,42.39,67071.55,90.5,0.09315,0.00012,5.60765]
[1780480581193,42.4,67087.16,90.5,0.095,0.00012,5.69109]
[1780480586226,42.4,67089.37,90.5,0.09529,0.00012,5.70398]
[1780480588383,42.4,67089.64,90.5,0.09533,0.00012,5.70565]
[1780480588572,42.4,67090.21,90.5,0.0954,0.00012,5.70891]
[1780480589247,42.4,67096.72,90.5,0.09618,0.00012,5.74378]
[1780480590227,42.4,67096.72,90.5,0.09618,0.00012,5.74378]
[1780480591262,42.41,67090.9,90.5,0.09541,0.00012,5.7071]
[1780480592269,42.41,67083.62,90.5,0.09455,0.00012,5.6686]
[1780480593194,42.41,67083.62,90.5,0.09455,0.00012,5.6686]
[1780480594162,42.41,67089.45,90.5,0.09524,0.00012,5.69974]
[1780480595647,42.41,67096.43,90.5,0.09608,0.00012,5.73713]
[1780480595699,42.41,67096.43,90.5,0.09608,0.00012,5.73713]
[1780480597462,42.41,67086.94,90.5,0.09496,0.00012,5.6869]
[1780480606107,42.41,67089.15,90.5,0.09523,0.00012,5.69914]
[1780480607374,42.41,67079.83,90.5,0.09413,0.00012,5.64983]
[1780480608381,42.41,67071.17,90.5,0.09312,0.00012,5.60422]
[1780480608548,42.41,67071.17,90.5,0.09312,0.00012,5.60422]
[1780480609288,42.41,67071.17,90.5,0.09312,0.00012,5.60422]
[1780480610611,42.41,67063.39,90.5,0.09222,0.00012,5.56334]
[1780480615946,42.41,67063.28,90.5,0.09221,0.00012,5.56313]
[1780480621477,42.42,67061.17,90.5,0.09199,0.00012,5.55286]
[1780480627223,42.42,67059.64,90.5,0.09183,0.00012,5.54566]
[1780480627620,42.42,67066.51,90.5,0.09264,0.00012,5.58235]
[1780480629534,42.43,67072.59,90.5,0.09335,0.00012,5.61481]
[1780480632191,42.43,67080.08,90.5,0.09424,0.00012,5.65481]
[1780480636190,42.43,67084.89,90.5,0.09481,0.00012,5.68043]
[1780480636878,42.43,67087.41,90.5,0.09511,0.00012,5.69383]
[1780480637363,42.43,67087.41,90.5,0.09511,0.00012,5.69383]
[1780480637420,42.43,67089.56,90.5,0.09537,0.00012,5.70525]
[1780480637590,42.43,67096.31,90.5,0.09617,0.00012,5.74115]
[1780480639434,42.43,67096.31,90.5,0.09617,0.00012,5.74115]
[1780480639439,42.43,67096.31,90.5,0.09617,0.00012,5.74115]
[1780480640106,42.43,67097.88,90.5,0.09636,0.00012,5.74959]
[1780480640120,42.43,67097.9,90.5,0.09636,0.00012,5.74972]
[1780480641782,42.43,67093.94,90.5,0.09589,0.00012,5.72863]
[1780480643566,42.43,67087.58,90.5,0.09513,0.00012,5.69485]
[1780480643859,42.43,67087.58,90.5,0.09513,0.00012,5.69485]
[1780480644865,42.43,67086.97,90.5,0.09507,0.00012,5.69172]
[1780480650680,42.43,67084.88,90.5,0.09482,0.00012,5.68078]
[1780480655716,42.43,67086.53,90.5,0.09494,0.00012,5.68405]
[1780480661082,42.43,67086.41,90.5,0.09493,0.00012,5.68378]
[1780480666794,42.43,67082.95,90.5,0.09454,0.00012,5.66588]
[1780480672837,42.44,67083.3,90.5,0.09459,0.00012,5.66819]
[1780480677871,42.44,67083.53,90.5,0.09462,0.00012,5.66978]
[1780480684921,42.44,67083.57,90.5,0.09464,0.00012,5.67049]
[1780480689956,42.44,67083.24,90.5,0.09461,0.00012,5.6691]
[1780480695998,42.44,67082.59,90.5,0.09454,0.00012,5.6661]
[1780480701033,42.45,67082.31,90.5,0.09452,0.00012,5.66509]
[1780480706068,42.45,67076.95,90.5,0.0939,0.00012,5.63725]
[1780480711103,42.45,67080.85,90.5,0.09429,0.00012,5.65256]
[1780480714295,42.45,67077.35,90.5,0.09388,0.00012,5.63426]
[1780480714394,42.45,67070.32,90.5,0.09306,0.00012,5.59718]
[1780480715131,42.45,67063.27,90.5,0.09224,0.00012,5.56025]
[1780480718449,42.45,67060.93,90.5,0.09198,0.00012,5.54817]
[1780480718740,42.45,67059.09,90.5,0.09177,0.00012,5.53864]
[1780480724197,42.46,67056.92,90.5,0.09153,0.00012,5.52802]
[1780480727035,42.46,67051.51,90.5,0.09092,0.00011,5.49998]
[1780480727100,42.46,67051.51,90.5,0.09092,0.00011,5.49998]
[1780480728145,42.46,67049.26,90.5,0.09066,0.00011,5.4884]
[1780480728638,42.46,67043.73,90.5,0.09004,0.00011,5.45972]
[1780480729600,42.46,67041.79,90.5,0.08982,0.00011,5.44983]
[1780480730010,42.46,67041.79,90.5,0.08982,0.00011,5.44983]
[1780480730464,42.46,67035.12,90.5,0.08907,0.00011,5.41538]
[1780480733456,42.46,67026.4,90.5,0.0881,0.00011,5.37077]
[1780480734969,42.46,67021.25,90.5,0.08753,0.00011,5.34436]
[1780480735366,42.47,67017.52,90.5,0.08712,0.00011,5.32538]
[1780480736247,42.47,67017.52,90.5,0.08712,0.00011,5.32538]
[1780480741316,42.47,67010.44,90.5,0.08635,0.00011,5.28961]
[1780480746414,42.47,67010.26,90.5,0.08634,0.00011,5.28923]
[1780480746855,42.47,67010.58,90.5,0.08638,0.00011,5.291]
[1780480747358,42.47,67013.13,90.5,0.08667,0.00011,5.30428]
[1780480752393,42.48,67019.18,90.5,0.08735,0.00011,5.33617]
[1780480757428,42.48,67016.69,90.5,0.0871,0.00011,5.32445]
[1780480762556,42.48,67013.51,90.5,0.08677,0.00011,5.30925]
[1780480762898,42.49,67009.76,90.5,0.08637,0.00011,5.29028]
[1780480763587,42.49,67003.86,90.5,0.08572,0.00011,5.26002]
[1780480764988,42.49,67000.39,90.5,0.08534,0.00011,5.2423]
[1780480767319,42.49,67000.3,90.5,0.08533,0.00011,5.24197]
[1780480767371,42.49,67000.3,90.5,0.08533,0.00011,5.24197]
[1780480768717,42.49,67003.11,90.5,0.08564,0.00011,5.25646]
[1780480770408,42.49,67003.37,90.5,0.08567,0.00011,5.25782]
[1780480775554,42.49,67004.6,90.5,0.08573,0.00011,5.25856]
[1780480780589,42.49,67004.7,90.5,0.08574,0.00011,5.25922]
[1780480781074,42.49,67004.7,90.5,0.08574,0.00011,5.25922]
[1780480786673,42.49,67006.66,90.5,0.08596,0.00011,5.26937]
[1780480787192,42.49,67006.66,90.5,0.08596,0.00011,5.26937]
[1780480789592,42.49,67006.12,90.5,0.0859,0.00011,5.26662]
[1780480790225,42.49,67003.49,90.5,0.08561,0.00011,5.25317]
[1780480792458,42.49,67001.77,90.5,0.08542,0.00011,5.24446]
[1780480794412,42.49,66991.32,90.5,0.08429,0.00011,5.19152]
[1780480795994,42.49,66981.06,90.5,0.0832,0.00011,5.13994]
[1780480801738,42.5,66980.68,90.5,0.08321,0.00011,5.14047]
[1780480803751,42.51,66986.99,90.5,0.08391,0.00011,5.1734]
[1780480804877,42.51,66986.99,90.5,0.08391,0.00011,5.1734]
[1780480805669,42.51,66995.9,90.5,0.08489,0.00011,5.21924]
[1780480806470,42.51,67002.31,90.5,0.08559,0.00011,5.25197]
[1780480809041,42.51,66999.16,90.5,0.08525,0.00011,5.23632]
[1780480809115,42.51,66999.16,90.5,0.08525,0.00011,5.23632]
[1780480809184,42.51,67002.39,90.5,0.08561,0.00011,5.25294]
[1780480810132,42.51,67008.59,90.5,0.08629,0.00011,5.2849]
[1780480812818,42.51,67015.27,90.5,0.08704,0.00011,5.31952]
[1780480817853,42.52,67023.2,90.5,0.08794,0.00011,5.36098]
[1780480821677,42.52,67024.3,90.5,0.08806,0.00011,5.3668]
[1780480821689,42.52,67024.29,90.5,0.08806,0.00011,5.36685]
[1780480821716,42.52,67024.29,90.5,0.08806,0.00011,5.36685]
[1780480822442,42.52,67024.29,90.5,0.08806,0.00011,5.36685]
[1780480824699,42.52,67017.55,90.5,0.08731,0.00011,5.33213]
[1780480826555,42.52,67015.68,90.5,0.0871,0.00011,5.32251]
[1780480828402,42.52,67010.58,90.5,0.08654,0.00011,5.29641]
[1780480829691,42.52,66994.48,90.5,0.08478,0.00011,5.2144]
[1780480829778,42.52,66994.48,90.5,0.08478,0.00011,5.2144]
[1780480830288,42.52,66994.48,90.5,0.08478,0.00011,5.2144]
[1780480835515,42.53,66994.05,90.5,0.08469,0.00011,5.2079]
[1780480840626,42.53,66994.73,90.5,0.08477,0.00011,5.21194]
[1780480841050,42.53,66994.66,90.5,0.08477,0.00011,5.21169]
[1780480841154,42.53,66987.05,90.5,0.08395,0.00011,5.17311]
[1780480842025,42.53,66977.8,90.5,0.08296,0.00011,5.12658]
[1780480844358,42.55,66977.93,90.5,0.08306,0.00011,5.13145]
[1780480844719,42.55,66977.93,90.5,0.08306,0.00011,5.13145]
[1780480846052,42.6,66971.25,90.5,0.08261,0.00011,5.11003]
[1780480846911,42.6,66971.25,90.5,0.08261,0.00011,5.11003]
[1780480853102,42.66,66976.11,90.5,0.08344,0.00011,5.14897]
[1780480855116,42.67,66982.5,90.5,0.08415,0.00011,5.18229]
[1780480859143,42.68,66989.12,90.5,0.08491,0.00011,5.21791]
[1780480863120,42.68,66983.94,90.5,0.08438,0.00011,5.19306]
[1780480865688,42.69,66981.95,90.5,0.08419,0.00011,5.18389]
[1780480865898,42.69,66980.91,90.5,0.08408,0.00011,5.17904]
[1780480869324,42.69,66975.53,90.5,0.08353,0.00011,5.15317]
[1780480870478,42.7,66976.78,90.5,0.08368,0.00011,5.15996]
[1780480874184,42.7,66976.28,90.5,0.08366,0.00011,5.15928]
[1780480875244,42.71,66976.27,90.5,0.08367,0.00011,5.15969]
[1780480876742,42.71,66982.93,90.5,0.08441,0.00011,5.1943]
[1780480876898,42.71,66982.93,90.5,0.08441,0.00011,5.1943]
[1780480877312,42.71,66982.93,90.5,0.08441,0.00011,5.1943]
[1780480877694,42.71,66996.74,90.5,0.08592,0.00011,5.26497]
[1780480878630,42.71,66996.74,90.5,0.08592,0.00011,5.26497]
[1780480878656,42.71,67003.51,90.5,0.08667,0.00011,5.29953]
[1780480879294,42.71,67011.39,90.5,0.08754,0.00011,5.34002]
[1780480884329,42.71,67017.8,90.5,0.08826,0.00011,5.37325]
[1780480886764,42.71,67030.42,90.5,0.08968,0.00011,5.43836]
[1780480891974,42.71,67034.75,90.5,0.09007,0.00011,5.45444]
[1780480893640,42.71,67044.48,90.5,0.09118,0.00011,5.50489]
[1780480899746,42.71,67050.57,90.5,0.09187,0.00011,5.53631]
[1780480900444,42.71,67051.62,90.5,0.09199,0.00012,5.54176]
[1780480905479,42.71,67049.56,90.5,0.09176,0.00011,5.5313]
[1780480905908,42.71,67049.56,90.5,0.09176,0.00011,5.5313]
[1780480910331,42.71,67054.11,90.5,0.09229,0.00012,5.55527]
[1780480910900,42.71,67049.41,90.5,0.09175,0.00011,5.53077]
[1780480911035,42.71,67049.41,90.5,0.09175,0.00011,5.53077]
[1780480911661,42.71,67040.56,90.5,0.09074,0.00011,5.48479]
[1780480912529,42.71,67029.84,90.5,0.08952,0.00011,5.42924]
[1780480917669,42.71,67028.12,90.5,0.08934,0.00011,5.42073]
[1780480922601,42.71,67035.46,90.5,0.09017,0.00011,5.45867]
[1780480927637,42.71,67041.79,90.5,0.09089,0.00011,5.49154]
[1780480932694,42.71,67044.31,90.5,0.09117,0.00011,5.50448]
[1780480938715,42.71,67047.64,90.5,0.09154,0.00011,5.52141]
[1780480940729,42.71,67037.87,90.5,0.09042,0.00011,5.47048]
[1780480943750,42.71,67044.32,90.5,0.09116,0.00011,5.50404]
[1780480945764,42.71,67051.02,90.5,0.09193,0.00012,5.53891]
[1780480950799,42.71,67050.96,90.5,0.09192,0.00012,5.53866]
[1780480955834,42.71,67047.52,90.5,0.09144,0.00011,5.51462]
[1780480959756,42.71,67048.32,90.5,0.09153,0.00011,5.51871]
[1780480960140,42.71,67048.44,90.5,0.09154,0.00011,5.51933]
[1780480965963,42.71,67051.06,90.5,0.09185,0.00012,5.53337]
[1780480971945,42.71,67047.1,90.5,0.09141,0.00011,5.51338]
[1780480976982,42.72,67049.28,90.5,0.09167,0.00011,5.52519]
[1780480982017,42.72,67050.28,90.5,0.09179,0.00011,5.53081]
[1780480987057,42.72,67049.1,90.5,0.09167,0.00011,5.52503]
[1780480988010,42.72,67049.1,90.5,0.09167,0.00011,5.52503]
[1780480988776,42.72,67041.6,90.5,0.09081,0.00011,5.48617]
[1780480990242,42.72,67035.41,90.5,0.09011,0.00011,5.45414]
[1780480992049,42.72,67034.28,90.5,0.08998,0.00011,5.44837]
[1780480992307,42.72,67033.09,90.5,0.08985,0.00011,5.44221]
[1780480994578,42.72,67028.47,90.5,0.08933,0.00011,5.4183]
[1780480994912,42.72,67028.47,90.5,0.08933,0.00011,5.4183]
[1780480994731,42.72,67022.15,90.5,0.08862,0.00011,5.38564]
[1780480996213,42.72,67016.62,90.5,0.088,0.00011,5.35719]
[1780480997207,42.72,67011.64,90.5,0.08744,0.00011,5.33147]
[1780481003171,42.72,67009.4,90.5,0.08718,0.00011,5.31927]
[1780481006902,42.72,67005.83,90.5,0.08678,0.00011,5.30078]
[1780481009320,42.72,67003.98,90.5,0.08657,0.00011,5.29123]
[1780481009819,42.72,67003.98,90.5,0.08657,0.00011,5.29123]
[1780481011853,42.71,67002.42,90.5,0.0864,0.00011,5.2832]
[1780481012123,42.71,67000.49,90.5,0.0861,0.00011,5.26754]
[1780481014419,42.71,66999.71,90.5,0.08602,0.00011,5.26358]
[1780481014434,42.71,67006.4,90.5,0.08675,0.00011,5.29775]
[1780481015269,42.71,67006.4,90.5,0.08675,0.00011,5.29775]
[1780481015371,42.71,67011.23,90.5,0.08729,0.00011,5.32242]
[1780481017416,42.72,67011.08,90.5,0.08727,0.00011,5.32175]
[1780481017765,42.72,67007.56,90.5,0.08689,0.00011,5.30383]
[1780481018582,42.72,67001.19,90.5,0.08618,0.00011,5.27122]
[1780481023396,42.72,66999.05,90.5,0.08595,0.00011,5.26035]
[1780481023578,42.72,66999.05,90.5,0.08595,0.00011,5.26035]
[1780481025448,42.72,66997.53,90.5,0.08578,0.00011,5.25264]
[1780481025772,42.72,66997.53,90.5,0.08578,0.00011,5.25264]
[1780481029159,42.72,67001.61,90.5,0.08623,0.00011,5.27354]
[1780481029359,42.72,67003.61,90.5,0.08645,0.00011,5.28374]
[1780481032106,42.72,67006.35,90.5,0.08676,0.00011,5.29804]
[1780481032112,42.72,67006.35,90.5,0.08676,0.00011,5.29804]
[1780481032380,42.72,66999.24,90.5,0.08598,0.00011,5.26188]
[1780481037415,42.72,66994.72,90.5,0.08549,0.00011,5.23906]
[1780481042450,42.72,66997.4,90.5,0.08579,0.00011,5.25296]
[1780481044464,42.72,67004.39,90.5,0.08656,0.00011,5.28865]
[1780481045158,42.72,67004.39,90.5,0.08656,0.00011,5.28865]
[1780481045471,42.72,67008.32,90.5,0.08699,0.00011,5.30871]
[1780481048663,42.72,67014.99,90.5,0.08774,0.00011,5.34323]
[1780481054053,42.73,67017.05,90.5,0.08799,0.00011,5.35481]
[1780481055541,42.73,67024.39,90.5,0.08882,0.00011,5.39305]
[1780481060577,42.73,67029.08,90.5,0.08936,0.00011,5.41794]
[1780481065612,42.73,67031.88,90.5,0.08969,0.00011,5.43291]
[1780481068794,42.73,67031.08,90.5,0.08961,0.00011,5.42898]
[1780481068799,42.73,67031.08,90.5,0.08961,0.00011,5.42898]
[1780481068803,42.73,67031.08,90.5,0.08961,0.00011,5.42898]
[1780481068864,42.73,67033.86,90.5,0.08992,0.00011,5.44346]
[1780481069828,42.73,67033.86,90.5,0.08992,0.00011,5.44346]
[1780481070210,42.73,67036.13,90.5,0.09018,0.00011,5.45528]
[1780481070648,42.73,67038.97,90.5,0.0905,0.00011,5.47006]
[1780481072931,42.73,67039.84,90.5,0.09052,0.00011,5.46874]
[1780481073834,42.73,67041.19,90.5,0.09067,0.00011,5.47577]
[1780481073921,42.73,67035.8,90.5,0.09006,0.00011,5.44785]
[1780481076515,42.74,67034.49,90.5,0.08992,0.00011,5.44124]
[1780481076694,42.74,67038.53,90.5,0.09038,0.00011,5.46224]
[1780481081183,42.74,67043.38,90.5,0.09093,0.00011,5.48747]
[1780481081186,42.74,67043.38,90.5,0.09093,0.00011,5.48747]
[1780481081297,42.74,67043.38,90.5,0.09093,0.00011,5.48747]
[1780481081729,42.74,67043.94,90.5,0.091,0.00011,5.49037]
[1780481082062,42.74,67043.94,90.5,0.091,0.00011,5.49037]
[1780481082321,42.74,67043.94,90.5,0.091,0.00011,5.49037]
[1780481082392,42.74,67043.94,90.5,0.091,0.00011,5.49037]
[1780481082830,42.74,67050.54,90.5,0.09175,0.00011,5.5247]
[1780481084755,42.74,67057.5,90.5,0.09255,0.00012,5.56082]
[1780481087774,42.73,67065.63,90.5,0.09348,0.00012,5.60293]
[1780481088210,42.73,67065.63,90.5,0.09348,0.00012,5.60293]
[1780481091319,42.72,67072.25,90.5,0.09421,0.00012,5.63569]
[1780481092521,42.72,67074.26,90.5,0.09445,0.00012,5.64615]
[1780481092946,42.72,67074.26,90.5,0.09445,0.00012,5.64615]
[1780481093609,42.72,67075.47,90.5,0.09458,0.00012,5.65239]
[1780481098675,42.71,67081.67,90.5,0.09523,0.00012,5.68128]
[1780481103886,42.7,67082.22,90.5,0.09527,0.00012,5.68323]
[1780481108728,42.7,67083.19,90.5,0.09537,0.00012,5.68771]
[1780481109447,42.7,67083.22,90.5,0.09537,0.00012,5.68771]
[1780481109768,42.7,67083.22,90.5,0.09537,0.00012,5.68771]
[1780481109928,42.7,67087.16,90.5,0.09584,0.00012,5.70836]
[1780481113424,42.7,67088.45,90.5,0.09599,0.00012,5.71501]
[1780481113999,42.7,67088.45,90.5,0.09599,0.00012,5.71501]
[1780481114794,42.7,67088.61,90.5,0.096,0.00012,5.71579]
[1780481116737,42.7,67086.81,90.5,0.09579,0.00012,5.70617]
[1780481117344,42.7,67086.52,90.5,0.09575,0.00012,5.70459]
[1780481120087,42.7,67089.96,90.5,0.09616,0.00012,5.72262]
[1780481120556,42.7,67089.96,90.5,0.09616,0.00012,5.72262]
[1780481120616,42.7,67089.96,90.5,0.09616,0.00012,5.72262]
[1780481121437,42.7,67091.35,90.5,0.09632,0.00012,5.7299]
[1780481121968,42.7,67091.35,90.5,0.09632,0.00012,5.7299]
[1780481122012,42.7,67101.25,90.5,0.0975,0.00012,5.78234]
[1780481122586,42.7,67101.25,90.5,0.0975,0.00012,5.78234]
[1780481124044,42.69,67104.55,90.5,0.09789,0.00012,5.79951]
[1780481127250,42.69,67104.41,90.5,0.09787,0.00012,5.7984]
[1780481127782,42.69,67104.41,90.5,0.09787,0.00012,5.7984]
[1780481128054,42.69,67097.24,90.5,0.097,0.00012,5.75997]
[1780481131090,42.69,67094.47,90.5,0.09666,0.00012,5.74494]
[1780481132093,42.69,67094.22,90.5,0.09654,0.00012,5.7376]
[1780481133304,42.69,67094.79,90.5,0.09661,0.00012,5.74062]
[1780481135071,42.69,67102.32,90.5,0.09751,0.00012,5.78048]
[1780481138815,42.69,67103.82,90.5,0.09768,0.00012,5.78792]
[1780481138876,42.69,67103.82,90.5,0.09768,0.00012,5.78792]
[1780481138900,42.69,67097.53,90.5,0.09692,0.00012,5.75436]
[1780481139400,42.69,67097.53,90.5,0.09692,0.00012,5.75436]
[1780481144738,42.69,67095.54,90.5,0.09667,0.00012,5.74349]
[1780481149311,42.68,67098.77,90.5,0.09705,0.00012,5.76025]
[1780481151199,42.68,67103.1,90.5,0.09757,0.00012,5.78299]
[1780481151314,42.68,67103.1,90.5,0.09757,0.00012,5.78299]
[1780481151980,42.68,67113.74,90.5,0.09885,0.00012,5.83955]
[1780481154456,42.68,67119.66,90.5,0.09958,0.00012,5.87141]
[1780481154478,42.68,67119.66,90.5,0.09958,0.00012,5.87141]
[1780481154534,42.68,67120.24,90.5,0.09965,0.00012,5.87456]
[1780481156696,42.68,67115.41,90.5,0.09906,0.00012,5.8486]
[1780481157047,42.68,67116.43,90.5,0.09918,0.00012,5.85396]
[1780481158281,42.68,67120.35,90.5,0.09966,0.00012,5.87502]
[1780481158315,42.68,67114.43,90.5,0.09894,0.00012,5.84337]
[1780481161032,42.68,67108.19,90.5,0.09818,0.00012,5.81002]
[1780481161303,42.68,67108.19,90.5,0.09818,0.00012,5.81002]
[1780481161990,42.68,67108.19,90.5,0.09818,0.00012,5.81002]
[1780481163162,42.68,67104.66,90.5,0.09775,0.00012,5.79121]
[1780481163303,42.68,67111.78,90.5,0.09861,0.00012,5.82914]
[1780481165965,42.68,67118.44,90.5,0.09943,0.00012,5.86502]
[1780481167945,42.68,67131.99,90.5,0.10109,0.00012,5.93767]
[1780481168505,42.68,67131.99,90.5,0.10109,0.00012,5.93767]
[1780481169070,42.68,67148.95,90.5,0.1032,0.00013,6.02911]
[1780481169813,42.68,67148.95,90.5,0.1032,0.00013,6.02911]
[1780481169906,42.68,67159.3,90.5,0.10448,0.00013,6.0841]
[1780481171939,42.68,67163.38,90.5,0.10499,0.00013,6.10614]
[1780481172061,42.67,67170.89,90.5,0.10592,0.00013,6.14549]
[1780481172839,42.67,67184.54,90.5,0.10767,0.00013,6.22011]
[1780481173822,42.67,67184.54,90.5,0.10767,0.00013,6.22011]
[1780481173833,42.67,67184.54,90.5,0.10767,0.00013,6.22011]
[1780481173932,42.67,67184.54,90.5,0.10767,0.00013,6.22011]
[1780481173943,42.67,67192.68,90.5,0.10873,0.00013,6.26481]
[1780481174510,42.67,67192.68,90.5,0.10873,0.00013,6.26481]
[1780481174593,42.67,67187.85,90.5,0.1081,0.00013,6.2384]
[1780481176033,42.67,67187.85,90.5,0.1081,0.00013,6.2384]
[1780481176063,42.67,67178.92,90.5,0.10695,0.00013,6.18938]
[1780481177538,42.67,67180.89,90.5,0.1072,0.00013,6.20012]
[1780481177795,42.67,67171.39,90.5,0.10598,0.00013,6.14831]
[1780481178198,42.67,67171.39,90.5,0.10598,0.00013,6.14831]
[1780481178272,42.67,67171.39,90.5,0.10598,0.00013,6.14831]
[1780481178375,42.67,67171.39,90.5,0.10598,0.00013,6.14831]
[1780481179007,42.67,67164.7,90.5,0.10513,0.00013,6.11178]
[1780481180009,42.67,67164.7,90.5,0.10513,0.00013,6.11178]
[1780481181419,42.67,67168.56,90.5,0.10562,0.00013,6.13274]
[1780481183754,42.67,67175.48,90.5,0.1065,0.00013,6.17027]
[1780481184832,42.67,67175.48,90.5,0.1065,0.00013,6.17027]
[1780481185379,42.67,67176.15,90.5,0.10658,0.00013,6.17383]
[1780481186006,42.67,67176.15,90.5,0.10658,0.00013,6.17383]
[1780481186926,42.67,67171.13,90.5,0.10594,0.00013,6.14639]
[1780481188486,42.67,67164.99,90.5,0.10515,0.00013,6.11298]
[1780481190631,42.67,67171.89,90.5,0.10603,0.00013,6.15053]
[1780481196523,42.67,67174.37,90.5,0.10626,0.00013,6.15779]
[1780481196715,42.67,67171.73,90.5,0.10592,0.00013,6.14335]
[1780481202830,42.67,67174.54,90.5,0.10628,0.00013,6.15856]
[1780481204001,42.67,67185.61,90.5,0.1077,0.00013,6.21899]
[1780481205145,42.67,67195.49,90.5,0.10898,0.00013,6.27305]
[1780481207058,42.67,67203.6,90.5,0.11004,0.00013,6.31767]
[1780481212119,42.67,67201.6,90.5,0.10978,0.00013,6.30658]
[1780481212145,42.67,67201.6,90.5,0.10978,0.00013,6.30658]
[1780481212650,42.67,67205.58,90.5,0.1103,0.00013,6.32847]
[1780481212894,42.67,67214.84,90.5,0.11152,0.00013,6.37949]
[1780481214133,42.67,67225.34,90.5,0.11294,0.00013,6.43826]
[1780481214483,42.67,67225.34,90.5,0.11294,0.00013,6.43826]
[1780481214541,42.67,67225.34,90.5,0.11294,0.00013,6.43826]
[1780481216124,42.66,67218.37,90.5,0.11197,0.00013,6.39804]
[1780481216704,42.66,67212.5,90.5,0.11116,0.00013,6.36443]
[1780481219118,42.66,67218.28,90.5,0.11192,0.00013,6.39625]
[1780481220732,42.65,67224.04,90.5,0.11267,0.00013,6.42723]
[1780481222661,42.65,67225.84,90.5,0.11289,0.00013,6.4364]
[1780481223714,42.65,67223.33,90.5,0.11253,0.00013,6.42159]
[1780481225949,42.64,67225.92,90.5,0.11284,0.00013,6.43454]
[1780481226176,42.64,67231.85,90.5,0.11362,0.00013,6.4665]
[1780481227090,42.64,67231.85,90.5,0.11362,0.00013,6.4665]
[1780481227134,42.64,67244.29,90.5,0.1153,0.00014,6.53586]
[1780481227524,42.64,67244.29,90.5,0.1153,0.00014,6.53586]
[1780481227666,42.64,67244.29,90.5,0.1153,0.00014,6.53586]
[1780481227927,42.64,67244.29,90.5,0.1153,0.00014,6.53586]
[1780481228129,42.64,67269.24,90.5,0.11872,0.00014,6.67492]
[1780481228651,42.64,67269.24,90.5,0.11872,0.00014,6.67492]
[1780481229075,42.64,67269.24,90.5,0.11872,0.00014,6.67492]
[1780481229181,42.64,67269.24,90.5,0.11872,0.00014,6.67492]
[1780481229083,42.64,67272.93,90.5,0.11923,0.00014,6.69554]
[1780481230178,42.64,67272.63,90.5,0.11919,0.00014,6.6939]
[1780481231855,42.64,67277.19,90.5,0.11982,0.00014,6.71951]
[1780481231930,42.64,67270.98,90.5,0.11896,0.00014,6.68468]
[1780481232595,42.64,67270.98,90.5,0.11896,0.00014,6.68468]
[1780481233271,42.64,67275.39,90.5,0.11957,0.00014,6.70939]
[1780481233411,42.64,67275.39,90.5,0.11957,0.00014,6.70939]
[1780481233955,42.64,67293.17,90.5,0.12206,0.00014,6.80933]
[1780481237505,42.63,67294.74,90.5,0.12224,0.00014,6.81634]
[1780481239627,42.62,67288.56,90.5,0.1213,0.00014,6.77873]
[1780481242144,42.61,67289.46,90.5,0.1214,0.00014,6.78288]
[1780481241893,42.61,67272.78,90.5,0.11904,0.00014,6.68815]
[1780481243087,42.6,67268.55,90.5,0.11844,0.00014,6.6639]
[1780481248143,42.6,67271.08,90.5,0.11878,0.00014,6.67761]
[1780481252144,42.6,67276.03,90.5,0.11945,0.00014,6.70483]
[1780481252159,42.6,67276.97,90.5,0.11949,0.00014,6.70387]
[1780481252953,42.6,67276.97,90.5,0.11949,0.00014,6.70387]
[1780481254170,42.6,67280.9,90.5,0.12004,0.00014,6.72596]
[1780481254200,42.6,67290.74,90.5,0.12142,0.00014,6.7813]
[1780481254526,42.6,67290.74,90.5,0.12142,0.00014,6.7813]
[1780481255187,42.6,67307.55,90.5,0.12381,0.00014,6.87618]
[1780481255674,42.6,67307.55,90.5,0.12381,0.00014,6.87618]
[1780481255722,42.6,67307.55,90.5,0.12381,0.00014,6.87618]
[1780481255992,42.6,67318.76,90.5,0.12541,0.00014,6.93952]
[1780481260028,42.6,67326.81,90.5,0.12656,0.00014,6.98455]
[1780481263387,42.57,67331.37,90.5,0.12708,0.00015,7.00506]
[1780481263979,42.57,67331.37,90.5,0.12708,0.00015,7.00506]
[1780481264052,42.56,67329.2,90.5,0.12672,0.00015,6.9912]
[1780481266241,42.56,67333.03,90.5,0.12728,0.00015,7.01292]
[1780481266317,42.56,67335.16,90.5,0.12757,0.00015,7.02435]
[1780481268254,42.55,67341.2,90.5,0.1284,0.00015,7.05669]
[1780481271150,42.54,67348.35,90.5,0.12936,0.00015,7.09373]
[1780481272157,42.53,67342.24,90.5,0.12841,0.00015,7.05717]
[1780481273177,42.52,67334.91,90.5,0.12731,0.00015,7.01423]
[1780481273307,42.52,67334.91,90.5,0.12731,0.00015,7.01423]
[1780481274022,42.52,67334.91,90.5,0.12731,0.00015,7.01423]
[1780481274480,42.52,67333.09,90.5,0.12704,0.00015,7.00382]
[1780481274690,42.52,67333.09,90.5,0.12704,0.00015,7.00382]
[1780481274737,42.52,67333.09,90.5,0.12704,0.00015,7.00382]
[1780481275097,42.52,67333.09,90.5,0.12704,0.00015,7.00382]
[1780481275202,42.52,67326.91,90.5,0.12614,0.00014,6.96864]
[1780481276287,42.52,67326.05,90.5,0.12602,0.00014,6.96376]
[1780481276325,42.52,67326.05,90.5,0.12602,0.00014,6.96376]
[1780481276692,42.52,67326.05,90.5,0.12602,0.00014,6.96376]
[1780481277216,42.52,67331.85,90.5,0.12686,0.00015,6.99674]
[1780481278431,42.52,67334.79,90.5,0.12729,0.00015,7.01343]
[1780481279772,42.52,67330.08,90.5,0.1266,0.00015,6.98658]
[1780481281529,42.52,67335.61,90.5,0.12741,0.00015,7.01799]
[1780481284271,42.52,67342.22,90.5,0.12837,0.00015,7.05545]
[1780481285278,42.52,67348.26,90.5,0.12925,0.00015,7.08977]
[1780481290288,42.49,67353.24,90.5,0.12985,0.00015,7.11288]
[1780481291089,42.47,67360.14,90.5,0.13075,0.00015,7.148]
[1780481291878,42.47,67365.84,90.5,0.1316,0.00015,7.18062]
[1780481297363,42.4,67361.15,90.5,0.13049,0.00015,7.13795]
[1780481301808,42.38,67357.56,90.5,0.1298,0.00015,7.1116]
[1780481302470,42.37,67354.43,90.5,0.12929,0.00015,7.09199]
[1780481303486,42.37,67352.41,90.5,0.12899,0.00015,7.08029]
[1780481303748,42.37,67352.41,90.5,0.12899,0.00015,7.08029]
[1780481303849,42.37,67348.68,90.5,0.12844,0.00015,7.05882]
[1780481304629,42.37,67348.68,90.5,0.12844,0.00015,7.05882]
[1780481304656,42.37,67342.65,90.5,0.12755,0.00015,7.02414]
[1780481306925,42.36,67338.29,90.5,0.12691,0.00015,6.99908]
[1780481307754,42.36,67342.45,90.5,0.12751,0.00015,7.02256]
[1780481307905,42.36,67342.45,90.5,0.12751,0.00015,7.02256]
[1780481307932,42.36,67342.45,90.5,0.12751,0.00015,7.02256]
[1780481308100,42.36,67342.45,90.5,0.12751,0.00015,7.02256]
[1780481308169,42.36,67338.17,90.5,0.12688,0.00015,6.998]
[1780481308516,42.36,67338.17,90.5,0.12688,0.00015,6.998]
[1780481308898,42.36,67338.17,90.5,0.12688,0.00015,6.998]
[1780481309088,42.36,67338.17,90.5,0.12688,0.00015,6.998]
[1780481309217,42.36,67356.12,90.5,0.12952,0.00015,7.10094]
[1780481309445,42.36,67356.12,90.5,0.12952,0.00015,7.10094]
[1780481310108,42.36,67356.12,90.5,0.12952,0.00015,7.10094]
[1780481310310,42.36,67368.68,90.5,0.1314,0.00015,7.17311]
[1780481310715,42.36,67368.68,90.5,0.1314,0.00015,7.17311]
[1780481310755,42.36,67368.68,90.5,0.1314,0.00015,7.17311]
[1780481311207,42.36,67368.68,90.5,0.1314,0.00015,7.17311]
[1780481311276,42.36,67360.34,90.5,0.13006,0.00015,7.11902]
[1780481311915,42.36,67360.34,90.5,0.13006,0.00015,7.11902]
[1780481312254,42.37,67360.25,90.5,0.13005,0.00015,7.11863]
[1780481313231,42.37,67360.25,90.5,0.13005,0.00015,7.11863]
[1780481314112,42.37,67344.42,90.5,0.12772,0.00015,7.02816]
[1780481314827,42.37,67344.42,90.5,0.12772,0.00015,7.02816]
[1780481316260,42.37,67349.5,90.5,0.12847,0.00015,7.05738]
[1780481316284,42.37,67357.23,90.5,0.12961,0.00015,7.10173]
[1780481316383,42.37,67357.23,90.5,0.12961,0.00015,7.10173]
[1780481316936,42.37,67361.92,90.5,0.13031,0.00015,7.12861]
[1780481317344,42.37,67361.92,90.5,0.13031,0.00015,7.12861]
[1780481318128,42.37,67361.92,90.5,0.13031,0.00015,7.12861]
[1780481318239,42.37,67360.21,90.5,0.13006,0.00015,7.11905]
[1780481318813,42.37,67360.21,90.5,0.13006,0.00015,7.11905]
[1780481319180,42.37,67348.77,90.5,0.12837,0.00015,7.05365]
[1780481319562,42.37,67348.77,90.5,0.12837,0.00015,7.05365]
[1780481320008,42.37,67348.77,90.5,0.12837,0.00015,7.05365]
[1780481320115,42.37,67339.99,90.5,0.12709,0.00015,7.00366]
[1780481321057,42.37,67339.99,90.5,0.12709,0.00015,7.00366]
[1780481322643,42.37,67336.1,90.5,0.12653,0.00015,6.98167]
[1780481324379,42.37,67341.28,90.5,0.1273,0.00015,7.01178]
[1780481324813,42.37,67341.28,90.5,0.1273,0.00015,7.01178]
[1780481325118,42.38,67344.09,90.5,0.12773,0.00015,7.02843]
[1780481325582,42.38,67344.09,90.5,0.12773,0.00015,7.02843]
[1780481326199,42.38,67344.09,90.5,0.12773,0.00015,7.02843]
[1780481326234,42.38,67346.48,90.5,0.12808,0.00015,7.04213]
[1780481329217,42.38,67341.65,90.5,0.12737,0.00015,7.0147]
[1780481330409,42.38,67338.98,90.5,0.12698,0.00015,6.99949]
[1780481331885,42.38,67338.95,90.5,0.12698,0.00015,6.99936]
[1780481332675,42.38,67336.27,90.5,0.12659,0.00015,6.98411]
[1780481332886,42.38,67336.27,90.5,0.12659,0.00015,6.98411]
[1780481333385,42.38,67336.58,90.5,0.12664,0.00015,6.986]
[1780481333976,42.38,67333.12,90.5,0.12614,0.00015,6.96627]
[1780481335147,42.38,67333.12,90.5,0.12614,0.00015,6.96627]
[1780481335669,42.38,67325.85,90.5,0.12508,0.00014,6.92496]
[1780481336906,42.38,67325.85,90.5,0.12508,0.00014,6.92496]
[1780481337108,42.38,67319.42,90.5,0.12416,0.00014,6.88866]
[1780481337877,42.38,67319.42,90.5,0.12416,0.00014,6.88866]
[1780481341959,42.38,67321.72,90.5,0.12451,0.00014,6.90218]
[1780481345739,42.38,67315.73,90.5,0.12367,0.00014,6.86895]
[1780481349063,42.39,67318.45,90.5,0.12407,0.00014,6.88476]
[1780481350774,42.39,67326.77,90.5,0.12528,0.00014,6.93251]
[1780481353797,42.39,67320.35,90.5,0.12436,0.00014,6.89631]
[1780481354779,42.39,67320.35,90.5,0.12436,0.00014,6.89631]
[1780481357825,42.39,67313.42,90.5,0.12338,0.00014,6.8576]
[1780481360089,42.39,67313.02,90.5,0.12333,0.00014,6.85551]
[1780481362381,42.4,67311.8,90.5,0.12317,0.00014,6.84928]
[1780481364960,42.4,67305.64,90.5,0.1223,0.00014,6.81463]
[1780481367895,42.4,67311.77,90.5,0.12319,0.00014,6.84995]
[1780481369910,42.4,67318.5,90.5,0.12416,0.00014,6.88847]
[1780481371923,42.4,67311.04,90.5,0.12301,0.00014,6.84013]
[1780481375993,42.4,67310.94,90.5,0.123,0.00014,6.83977]
[1780481379170,42.41,67311.54,90.5,0.12309,0.00014,6.84347]
[1780481380208,42.41,67324.27,90.5,0.12493,0.00014,6.91609]
[1780481381658,42.41,67326.02,90.5,0.12518,0.00014,6.92616]
[1780481382534,42.41,67327.16,90.5,0.12535,0.00014,6.93274]
[1780481383383,42.41,67327.16,90.5,0.12535,0.00014,6.93274]
[1780481384012,42.41,67332.52,90.5,0.12613,0.00015,6.96341]
[1780481386128,42.41,67332.53,90.5,0.12614,0.00015,6.96356]
[1780481386595,42.41,67330.39,90.5,0.12583,0.00015,6.95147]
[1780481387086,42.41,67330.39,90.5,0.12583,0.00015,6.95147]
[1780481387186,42.41,67327.34,90.5,0.12539,0.00014,6.93423]
[1780481392215,42.41,67331.67,90.5,0.12602,0.00015,6.95919]
[1780481394591,42.41,67329.58,90.5,0.12573,0.00014,6.94749]
[1780481396469,42.41,67336.78,90.5,0.12677,0.00015,6.98852]
[1780481400129,42.41,67340.86,90.5,0.12736,0.00015,7.01145]
[1780481400184,42.41,67340.86,90.5,0.12736,0.00015,7.01145]
[1780481400394,42.41,67343.08,90.5,0.12768,0.00015,7.02399]
[1780481400792,42.41,67343.08,90.5,0.12768,0.00015,7.02399]
[1780481404483,42.41,67338.91,90.5,0.12708,0.00015,7.0004]
[1780481405135,42.41,67338.91,90.5,0.12708,0.00015,7.0004]
[1780481405171,42.41,67335.86,90.5,0.12664,0.00015,6.9832]
[1780481405873,42.41,67335.86,90.5,0.12664,0.00015,6.9832]
[1780481406178,42.41,67336.32,90.5,0.12671,0.00015,6.98605]
[1780481408592,42.41,67336.74,90.5,0.12678,0.00015,6.98888]
[1780481409658,42.42,67339.69,90.5,0.12722,0.00015,7.00591]
[1780481410852,42.42,67343.81,90.5,0.12783,0.00015,7.0296]
[1780481410939,42.42,67343.81,90.5,0.12783,0.00015,7.0296]
[1780481411277,42.42,67347.09,90.5,0.12831,0.00015,7.04832]
[1780481413428,42.42,67353.24,90.5,0.12922,0.00015,7.08387]
[1780481414422,42.42,67353.24,90.5,0.12922,0.00015,7.08387]
[1780481415241,42.43,67350.51,90.5,0.12889,0.00015,7.07072]
[1780481416910,42.44,67352.71,90.5,0.12927,0.00015,7.08548]
[1780481417255,42.44,67353.47,90.5,0.12939,0.00015,7.09002]
[1780481420276,42.44,67360.12,90.5,0.13038,0.00015,7.12856]
[1780481421191,42.44,67360.12,90.5,0.13038,0.00015,7.12856]
[1780481424461,42.45,67360.1,90.5,0.1304,0.00015,7.12921]
[1780481425677,42.45,67358.8,90.5,0.13022,0.00015,7.122]
[1780481426318,42.45,67357.87,90.5,0.13008,0.00015,7.11682]
[1780481426768,42.45,67357.87,90.5,0.13008,0.00015,7.11682]
[1780481427401,42.45,67357.87,90.5,0.13008,0.00015,7.11682]
[1780481427325,42.45,67356.15,90.5,0.12983,0.00015,7.10712]
[1780481428332,42.45,67355.98,90.5,0.12981,0.00015,7.10629]
[1780481429333,42.45,67355.98,90.5,0.12981,0.00015,7.10629]
[1780481431353,42.45,67347.47,90.5,0.12847,0.00015,7.05196]
[1780481432572,42.45,67345.86,90.5,0.12824,0.00015,7.04299]
[1780481432673,42.45,67345.86,90.5,0.12824,0.00015,7.04299]
[1780481433027,42.45,67345.86,90.5,0.12824,0.00015,7.04299]
[1780481433501,42.45,67340.97,90.5,0.12753,0.00015,7.01535]
[1780481433673,42.45,67340.97,90.5,0.12753,0.00015,7.01535]
[1780481435482,42.46,67338.53,90.5,0.12719,0.00015,7.00187]
[1780481436167,42.46,67338.53,90.5,0.12719,0.00015,7.00187]
[1780481437738,42.46,67339.32,90.5,0.12732,0.00015,7.00704]
[1780481439596,42.46,67333.53,90.5,0.12649,0.00015,6.97474]
[1780481440133,42.46,67333.53,90.5,0.12649,0.00015,6.97474]
[1780481443704,42.47,67334.92,90.5,0.12673,0.00015,6.98417]
[1780481443737,42.47,67334.92,90.5,0.12673,0.00015,6.98417]
[1780481448823,42.48,67334.38,90.5,0.1267,0.00015,6.98292]
[1780481453381,42.48,67331.83,90.5,0.12636,0.00015,6.96953]
[1780481453467,42.49,67331.79,90.5,0.12638,0.00015,6.97008]
[1780481456010,42.49,67331.53,90.5,0.12635,0.00015,6.96903]
[1780481457922,42.49,67322.61,90.5,0.12506,0.00014,6.91846]
[1780481460592,42.49,67319.93,90.5,0.12468,0.00014,6.90364]
[1780481462248,42.49,67319.77,90.5,0.12467,0.00014,6.90286]
[1780481463025,42.49,67316.68,90.5,0.12422,0.00014,6.88547]
[1780481463238,42.49,67316.68,90.5,0.12422,0.00014,6.88547]
[1780481463455,42.49,67305.38,90.5,0.12261,0.00014,6.82164]
[1780481463548,42.49,67305.38,90.5,0.12261,0.00014,6.82164]
[1780481463718,42.49,67305.38,90.5,0.12261,0.00014,6.82164]
[1780481463834,42.49,67305.38,90.5,0.12261,0.00014,6.82164]
[1780481464335,42.49,67305.38,90.5,0.12261,0.00014,6.82164]
[1780481464424,42.49,67296.25,90.5,0.12132,0.00014,6.77025]
[1780481464527,42.49,67296.25,90.5,0.12132,0.00014,6.77025]
[1780481464960,42.49,67296.25,90.5,0.12132,0.00014,6.77025]
[1780481465120,42.49,67296.25,90.5,0.12132,0.00014,6.77025]
[1780481465241,42.49,67296.25,90.5,0.12132,0.00014,6.77025]
[1780481465333,42.49,67287.57,90.5,0.12011,0.00014,6.72159]
[1780481465545,42.49,67287.57,90.5,0.12011,0.00014,6.72159]
[1780481465689,42.49,67287.57,90.5,0.12011,0.00014,6.72159]
[1780481466307,42.49,67287.57,90.5,0.12011,0.00014,6.72159]
[1780481466426,42.5,67285.72,90.5,0.11985,0.00014,6.71138]
[1780481466562,42.5,67285.72,90.5,0.11985,0.00014,6.71138]
[1780481467462,42.5,67285.72,90.5,0.11985,0.00014,6.71138]
[1780481467474,42.5,67277.24,90.5,0.11868,0.00014,6.6639]
[1780481467589,42.5,67277.24,90.5,0.11868,0.00014,6.6639]
[1780481468835,42.5,67276.62,90.5,0.1186,0.00014,6.66068]
[1780481469486,42.5,67276.62,90.5,0.1186,0.00014,6.66068]
[1780481469842,42.5,67275.89,90.5,0.1185,0.00014,6.65684]
[1780481469865,42.5,67275.89,90.5,0.1185,0.00014,6.65684]
[1780481470403,42.5,67275.89,90.5,0.1185,0.00014,6.65684]
[1780481470494,42.5,67284.61,90.5,0.11972,0.00014,6.70615]
[1780481470765,42.5,67284.61,90.5,0.11972,0.00014,6.70615]
[1780481470849,42.5,67284.61,90.5,0.11972,0.00014,6.70615]
[1780481472138,42.5,67284.95,90.5,0.11978,0.00014,6.70826]
[1780481472422,42.5,67285.63,90.5,0.11988,0.00014,6.71228]
[1780481474169,42.5,67282.43,90.5,0.11943,0.00014,6.69446]
[1780481474257,42.5,67282.43,90.5,0.11943,0.00014,6.69446]
[1780481474303,42.5,67282.43,90.5,0.11943,0.00014,6.69446]
[1780481474646,42.5,67282.0,90.5,0.11938,0.00014,6.69226]
[1780481475394,42.5,67274.8,90.5,0.11838,0.00014,6.65203]
[1780481479486,42.51,67266.99,90.5,0.11731,0.00014,6.60848]
[1780481480238,42.51,67266.99,90.5,0.11731,0.00014,6.60848]
[1780481480299,42.51,67285.18,90.5,0.11984,0.00014,6.71073]
[1780481481081,42.51,67291.25,90.5,0.12069,0.00014,6.74487]
[1780481482138,42.51,67291.25,90.5,0.12069,0.00014,6.74487]
[1780481482170,42.51,67290.32,90.5,0.12056,0.00014,6.73954]
[1780481482870,42.51,67290.32,90.5,0.12056,0.00014,6.73954]
[1780481483568,42.51,67290.49,90.5,0.12059,0.00014,6.74066]
[1780481484677,42.51,67288.63,90.5,0.12033,0.00014,6.73035]
[1780481485142,42.51,67288.63,90.5,0.12033,0.00014,6.73035]
[1780481485541,42.51,67288.79,90.5,0.12036,0.00014,6.73143]
[1780481486234,42.51,67288.79,90.5,0.12036,0.00014,6.73143]
[1780481489724,42.51,67289.43,90.5,0.12046,0.00014,6.73571]
[1780481494103,42.52,67279.3,90.5,0.11898,0.00014,6.67351]
[1780481496860,42.52,67271.76,90.5,0.11794,0.00014,6.63162]
[1780481501707,42.52,67271.72,90.5,0.11794,0.00014,6.63154]
[1780481502010,42.52,67271.72,90.5,0.11794,0.00014,6.63154]
[1780481502112,42.52,67268.0,90.5,0.11743,0.00014,6.61072]
[1780481503857,42.52,67267.85,90.5,0.11741,0.00014,6.60995]
[1780481504198,42.52,67267.85,90.5,0.11741,0.00014,6.60995]
[1780481504292,42.52,67271.75,90.5,0.11795,0.00014,6.63188]
[1780481505399,42.52,67281.67,90.5,0.11933,0.00014,6.6877]
[1780481506141,42.52,67281.67,90.5,0.11933,0.00014,6.6877]
[1780481510660,42.52,67279.45,90.5,0.11904,0.00014,6.67601]
[1780481514066,42.53,67287.36,90.5,0.12016,0.00014,6.72103]
[1780481515997,42.53,67295.38,90.5,0.1213,0.00014,6.76663]
[1780481517189,42.53,67295.38,90.5,0.1213,0.00014,6.76663]
[1780481517881,42.53,67293.94,90.5,0.1211,0.00014,6.7586]
[1780481522137,42.53,67293.81,90.5,0.12109,0.00014,6.75828]
[1780481522417,42.53,67295.1,90.5,0.12128,0.00014,6.76565]
[1780481522574,42.53,67295.1,90.5,0.12128,0.00014,6.76565]
[1780481522832,42.53,67295.1,90.5,0.12128,0.00014,6.76565]
[1780481523381,42.53,67295.1,90.5,0.12128,0.00014,6.76565]
[1780481523488,42.53,67295.1,90.5,0.12128,0.00014,6.76565]
[1780481523453,42.53,67302.44,90.5,0.12232,0.00014,6.80732]
[1780481525323,42.53,67300.81,90.5,0.12209,0.00014,6.79829]
[1780481525478,42.53,67297.35,90.5,0.12161,0.00014,6.77882]
[1780481525590,42.53,67297.35,90.5,0.12161,0.00014,6.77882]
[1780481525608,42.53,67297.35,90.5,0.12161,0.00014,6.77882]
[1780481526082,42.53,67297.35,90.5,0.12161,0.00014,6.77882]
[1780481526130,42.53,67297.35,90.5,0.12161,0.00014,6.77882]
[1780481526375,42.53,67297.35,90.5,0.12161,0.00014,6.77882]
[1780481526408,42.53,67297.35,90.5,0.12161,0.00014,6.77882]
[1780481526411,42.53,67297.35,90.5,0.12161,0.00014,6.77882]
[1780481526456,42.53,67297.35,90.5,0.12161,0.00014,6.77882]
[1780481526495,42.53,67297.35,90.5,0.12161,0.00014,6.77882]
[1780481526554,42.53,67267.09,90.5,0.11738,0.00014,6.60882]
[1780481526583,42.53,67267.09,90.5,0.11738,0.00014,6.60882]
[1780481526783,42.53,67267.09,90.5,0.11738,0.00014,6.60882]
[1780481526999,42.53,67267.09,90.5,0.11738,0.00014,6.60882]
[1780481527237,42.53,67267.09,90.5,0.11738,0.00014,6.60882]
[1780481527384,42.53,67267.09,90.5,0.11738,0.00014,6.60882]
[1780481527400,42.53,67248.49,90.5,0.11484,0.00014,6.50513]
[1780481527607,42.53,67248.49,90.5,0.11484,0.00014,6.50513]
[1780481527956,42.53,67248.49,90.5,0.11484,0.00014,6.50513]
[1780481529423,42.53,67248.36,90.5,0.11483,0.00014,6.50464]
[1780481529438,42.53,67248.36,90.5,0.11483,0.00014,6.50464]
[1780481529707,42.54,67247.77,90.5,0.11475,0.00014,6.50159]
[1780481529817,42.54,67247.77,90.5,0.11475,0.00014,6.50159]
[1780481529907,42.54,67247.77,90.5,0.11475,0.00014,6.50159]
[1780481530118,42.54,67247.77,90.5,0.11475,0.00014,6.50159]
[1780481530124,42.54,67247.77,90.5,0.11475,0.00014,6.50159]
[1780481530415,42.54,67247.77,90.5,0.11475,0.00014,6.50159]
[1780481530540,42.54,67234.93,90.5,0.11302,0.00013,6.43042]
[1780481530624,42.54,67234.93,90.5,0.11302,0.00013,6.43042]
[1780481531024,42.54,67234.93,90.5,0.11302,0.00013,6.43042]
[1780481531232,42.54,67234.93,90.5,0.11302,0.00013,6.43042]
[1780481531307,42.54,67226.16,90.5,0.11185,0.00013,6.38182]
[1780481532023,42.54,67226.16,90.5,0.11185,0.00013,6.38182]
[1780481532053,42.54,67226.16,90.5,0.11185,0.00013,6.38182]
[1780481532137,42.54,67226.16,90.5,0.11185,0.00013,6.38182]
[1780481532570,42.54,67226.16,90.5,0.11185,0.00013,6.38182]
[1780481532151,42.54,67224.12,90.5,0.11158,0.00013,6.37064]
[1780481532622,42.54,67224.12,90.5,0.11158,0.00013,6.37064]
[1780481533160,42.54,67218.37,90.5,0.11082,0.00013,6.33898]
[1780481533653,42.54,67218.37,90.5,0.11082,0.00013,6.33898]
[1780481534340,42.54,67218.37,90.5,0.11082,0.00013,6.33898]
[1780481535157,42.54,67216.15,90.5,0.11053,0.00013,6.3269]
[1780481535462,42.54,67216.15,90.5,0.11053,0.00013,6.3269]
[1780481535504,42.54,67216.15,90.5,0.11053,0.00013,6.3269]
[1780481536181,42.54,67209.33,90.5,0.10964,0.00013,6.2897]
[1780481537565,42.54,67209.33,90.5,0.10964,0.00013,6.2897]
[1780481537644,42.54,67207.48,90.5,0.10941,0.00013,6.27978]
[1780481538108,42.54,67207.48,90.5,0.10941,0.00013,6.27978]
[1780481538184,42.54,67207.48,90.5,0.10941,0.00013,6.27978]
[1780481539010,42.54,67204.18,90.5,0.10898,0.00013,6.26186]
[1780481539418,42.54,67204.18,90.5,0.10898,0.00013,6.26186]
[1780481539477,42.54,67202.38,90.5,0.10875,0.00013,6.25211]
[1780481540172,42.54,67202.38,90.5,0.10875,0.00013,6.25211]
[1780481541992,42.54,67200.6,90.5,0.10852,0.00013,6.24261]
[1780481545560,42.55,67201.36,90.5,0.10863,0.00013,6.24723]
[1780481547614,42.55,67201.12,90.5,0.10861,0.00013,6.24632]
[1780481547636,42.55,67201.12,90.5,0.10861,0.00013,6.24632]
[1780481548906,42.55,67202.34,90.5,0.10877,0.00013,6.25317]
[1780481549158,42.55,67202.34,90.5,0.10877,0.00013,6.25317]
[1780481549274,42.55,67196.39,90.5,0.108,0.00013,6.22061]
[1780481549886,42.55,67196.39,90.5,0.108,0.00013,6.22061]
[1780481549965,42.55,67196.39,90.5,0.108,0.00013,6.22061]
[1780481550278,42.55,67196.39,90.5,0.108,0.00013,6.22061]
[1780481550497,42.55,67179.99,90.5,0.10588,0.00013,6.13087]
[1780481550957,42.55,67179.99,90.5,0.10588,0.00013,6.13087]
[1780481551444,42.55,67179.99,90.5,0.10588,0.00013,6.13087]
[1780481551514,42.55,67174.0,90.5,0.10503,0.00013,6.09234]
[1780481555395,42.55,67174.3,90.5,0.10509,0.00013,6.0947]
[1780481555499,42.55,67174.3,90.5,0.10509,0.00013,6.0947]
[1780481556404,42.55,67173.2,90.5,0.10495,0.00013,6.08896]
[1780481557801,42.56,67167.03,90.5,0.10418,0.00013,6.05571]
[1780481558092,42.56,67167.03,90.5,0.10418,0.00013,6.05571]
[1780481558472,42.56,67167.03,90.5,0.10418,0.00013,6.05571]
[1780481558533,42.56,67157.27,90.5,0.10294,0.00013,6.00275]
[1780481559043,42.56,67157.27,90.5,0.10294,0.00013,6.00275]
[1780481559307,42.56,67157.27,90.5,0.10294,0.00013,6.00275]
[1780481559342,42.56,67153.04,90.5,0.10245,0.00013,5.98142]
[1780481559985,42.56,67153.04,90.5,0.10245,0.00013,5.98142]
[1780481560887,42.56,67151.49,90.5,0.10226,0.00013,5.97313]
[1780481561356,42.56,67153.08,90.5,0.10246,0.00013,5.98185]
[1780481562458,42.56,67161.49,90.5,0.10352,0.00013,6.0275]
[1780481563645,42.57,67167.2,90.5,0.10425,0.00013,6.0587]
[1780481566252,42.57,67170.8,90.5,0.10471,0.00013,6.07856]
[1780481570533,42.57,67164.55,90.5,0.10393,0.00013,6.04517]
[1780481576467,42.57,67164.43,90.5,0.10394,0.00013,6.04567]
[1780481581501,42.58,67170.12,90.5,0.10468,0.00013,6.07737]
[1780481584523,42.58,67163.3,90.5,0.10383,0.00013,6.04071]
[1780481586769,42.58,67165.7,90.5,0.10414,0.00013,6.05408]
[1780481587548,42.58,67172.55,90.5,0.10501,0.00013,6.09148]
[1780481588393,42.58,67172.55,90.5,0.10501,0.00013,6.09148]
[1780481591560,42.58,67178.01,90.5,0.10573,0.00013,6.12184]
[1780481593194,42.59,67179.67,90.5,0.10595,0.00013,6.13125]
[1780481593462,42.59,67179.67,90.5,0.10595,0.00013,6.13125]
[1780481598626,42.59,67180.6,90.5,0.10609,0.00013,6.13732]
[1780481601078,42.59,67180.69,90.5,0.10611,0.00013,6.13815]
[1780481601646,42.59,67187.41,90.5,0.10698,0.00013,6.17504]
[1780481602136,42.59,67187.41,90.5,0.10698,0.00013,6.17504]
[1780481602211,42.59,67187.41,90.5,0.10698,0.00013,6.17504]
[1780481602397,42.59,67187.41,90.5,0.10698,0.00013,6.17514]
[1780481602954,42.59,67187.41,90.5,0.10698,0.00013,6.17514]
[1780481602990,42.59,67187.41,90.5,0.10698,0.00013,6.17514]
[1780481603422,42.59,67193.53,90.5,0.10778,0.00013,6.20886]
[1780481604011,42.59,67193.53,90.5,0.10778,0.00013,6.20886]
[1780481604397,42.59,67198.5,90.5,0.10843,0.00013,6.23628]
[1780481605083,42.59,67198.5,90.5,0.10843,0.00013,6.23628]
[1780481610710,42.6,67195.6,90.5,0.10806,0.00013,6.22075]
[1780481614403,42.6,67190.2,90.5,0.10727,0.00013,6.1852]
[1780481618683,42.6,67194.29,90.5,0.10781,0.00013,6.20787]
[1780481619447,42.6,67194.29,90.5,0.10781,0.00013,6.20787]
[1780481619602,42.6,67194.29,90.5,0.10781,0.00013,6.20787]
[1780481620450,42.6,67199.15,90.5,0.10845,0.00013,6.23468]
[1780481620519,42.6,67210.0,90.5,0.10987,0.00013,6.29445]
[1780481620864,42.6,67210.0,90.5,0.10987,0.00013,6.29445]
[1780481621266,42.6,67212.51,90.5,0.1102,0.00013,6.30831]
[1780481622135,42.6,67212.51,90.5,0.1102,0.00013,6.30831]
[1780481622236,42.6,67212.4,90.5,0.11019,0.00013,6.30772]
[1780481622770,42.6,67212.4,90.5,0.11019,0.00013,6.30772]
[1780481623814,42.6,67212.89,90.5,0.11026,0.00013,6.31057]
[1780481630358,42.6,67208.45,90.5,0.1097,0.00013,6.28721]
[1780481635891,42.61,67209.31,90.5,0.10985,0.00013,6.29356]
[1780481638097,42.61,67209.71,90.5,0.10992,0.00013,6.29621]
[1780481638921,42.61,67211.87,90.5,0.11021,0.00013,6.30832]
[1780481639024,42.62,67213.14,90.5,0.11038,0.00013,6.31551]
[1780481640626,42.62,67213.14,90.5,0.11038,0.00013,6.31551]
[1780481641588,42.62,67213.13,90.5,0.11038,0.00013,6.31564]
[1780481641641,42.62,67212.59,90.5,0.11031,0.00013,6.31285]
[1780481642477,42.62,67212.59,90.5,0.11031,0.00013,6.31285]
[1780481642653,42.62,67212.59,90.5,0.11031,0.00013,6.31285]
[1780481642971,42.62,67212.25,90.5,0.11027,0.00013,6.31116]
[1780481643512,42.62,67212.25,90.5,0.11027,0.00013,6.31116]
[1780481643537,42.62,67218.7,90.5,0.11113,0.00013,6.34691]
[1780481647975,42.62,67224.49,90.5,0.11191,0.00013,6.37934]
[1780481652787,42.62,67226.19,90.5,0.11215,0.00013,6.38899]
[1780481655935,42.62,67224.94,90.5,0.11198,0.00013,6.38226]
[1780481656032,42.62,67222.7,90.5,0.11169,0.00013,6.36995]
[1780481657481,42.62,67222.7,90.5,0.11169,0.00013,6.36995]
[1780481657559,42.62,67216.28,90.5,0.11084,0.00013,6.3346]
[1780481658445,42.62,67216.28,90.5,0.11084,0.00013,6.3346]
[1780481663478,42.63,67213.96,90.5,0.11055,0.00013,6.32263]
[1780481663590,42.63,67213.96,90.5,0.11055,0.00013,6.32263]
[1780481663803,42.63,67214.03,90.5,0.11056,0.00013,6.32318]
[1780481664111,42.63,67214.03,90.5,0.11056,0.00013,6.32318]
[1780481664630,42.63,67214.03,90.5,0.11056,0.00013,6.32318]
[1780481668330,42.63,67212.21,90.5,0.11033,0.00013,6.31351]
[1780481668553,42.63,67212.21,90.5,0.11033,0.00013,6.31351]
[1780481669765,42.63,67215.92,90.5,0.11083,0.00013,6.33421]
[1780481675406,42.63,67216.3,90.5,0.11081,0.00013,6.33091]
[1780481677325,42.63,67215.24,90.5,0.11067,0.00013,6.32537]
[1780481677427,42.64,67216.94,90.5,0.1109,0.00013,6.33491]
[1780481681252,42.64,67217.98,90.5,0.11105,0.00013,6.34109]
[1780481684949,42.64,67216.67,90.5,0.11089,0.00013,6.33434]
[1780481685057,42.64,67216.67,90.5,0.11089,0.00013,6.33434]
[1780481685235,42.64,67216.33,90.5,0.11085,0.00013,6.33259]
[1780481687330,42.64,67215.78,90.5,0.11078,0.00013,6.32969]
[1780481688008,42.64,67216.25,90.5,0.11084,0.00013,6.33242]
[1780481688256,42.64,67216.5,90.5,0.11088,0.00013,6.33393]
[1780481689180,42.64,67216.5,90.5,0.11088,0.00013,6.33393]
[1780481692631,42.64,67213.48,90.5,0.11049,0.00013,6.31772]
[1780481697949,42.65,67213.13,90.5,0.11047,0.00013,6.31677]
[1780481701012,42.65,67210.59,90.5,0.11014,0.00013,6.30319]
[1780481701363,42.65,67197.3,90.5,0.10841,0.00013,6.23039]
[1780481706398,42.65,67197.36,90.5,0.10843,0.00013,6.23144]
[1780481711434,42.66,67199.53,90.5,0.10873,0.00013,6.24389]
[1780481712886,42.66,67199.9,90.5,0.10878,0.00013,6.24602]
[1780481713448,42.66,67199.49,90.5,0.10873,0.00013,6.24387]
[1780481715284,42.66,67199.62,90.5,0.10874,0.00013,6.24455]
[1780481717151,42.66,67198.63,90.5,0.10861,0.00013,6.23905]
[1780481720501,42.66,67204.57,90.5,0.10939,0.00013,6.27155]
[1780481720846,42.66,67204.57,90.5,0.10939,0.00013,6.27155]
[1780481721508,42.66,67212.66,90.5,0.11045,0.00013,6.3161]
[1780481722132,42.66,67212.66,90.5,0.11045,0.00013,6.3161]
[1780481722671,42.66,67217.41,90.5,0.11108,0.00013,6.34227]
[1780481722995,42.66,67217.41,90.5,0.11108,0.00013,6.34227]
[1780481723080,42.66,67217.41,90.5,0.11108,0.00013,6.34227]
[1780481723473,42.66,67217.41,90.5,0.11108,0.00013,6.34227]
[1780481724026,42.66,67217.46,90.5,0.11109,0.00013,6.34266]
[1780481724763,42.66,67217.46,90.5,0.11109,0.00013,6.34266]
[1780481725487,42.66,67221.31,90.5,0.1116,0.00013,6.36401]
[1780481725535,42.66,67226.55,90.5,0.1123,0.00013,6.39303]
[1780481726606,42.66,67226.55,90.5,0.1123,0.00013,6.39303]
[1780481728384,42.66,67228.28,90.5,0.11254,0.00013,6.40263]
[1780481730694,42.66,67229.84,90.5,0.11275,0.00013,6.41127]
[1780481732025,42.66,67233.33,90.5,0.11312,0.00013,6.42444]
[1780481732584,42.66,67240.71,90.5,0.11412,0.00014,6.46551]
[1780481734236,42.66,67243.03,90.5,0.11444,0.00014,6.47861]
[1780481734326,42.66,67243.03,90.5,0.11444,0.00014,6.47861]
[1780481734410,42.66,67243.03,90.5,0.11444,0.00014,6.47861]
[1780481734480,42.66,67243.03,90.5,0.11444,0.00014,6.47861]
[1780481734751,42.66,67233.65,90.5,0.11318,0.00013,6.4268]
[1780481735287,42.66,67233.65,90.5,0.11318,0.00013,6.4268]
[1780481735515,42.66,67233.65,90.5,0.11318,0.00013,6.4268]
[1780481735599,42.66,67233.65,90.5,0.11318,0.00013,6.4268]
[1780481735605,42.66,67231.43,90.5,0.11288,0.00013,6.4145]
[1780481736411,42.66,67231.43,90.5,0.11288,0.00013,6.4145]
[1780481736429,42.66,67231.43,90.5,0.11288,0.00013,6.4145]
[1780481736926,42.66,67227.91,90.5,0.11241,0.00013,6.39503]
[1780481740404,42.66,67221.96,90.5,0.11162,0.00013,6.36236]
[1780481740433,42.66,67221.96,90.5,0.11162,0.00013,6.36236]
[1780481745675,42.66,67222.82,90.5,0.11175,0.00013,6.36764]
[1780481747477,42.66,67223.21,90.5,0.1118,0.00013,6.36988]
[1780481747689,42.66,67232.69,90.5,0.11307,0.00013,6.42238]
[1780481748696,42.66,67240.47,90.5,0.11412,0.00014,6.46549]
[1780481753349,42.67,67242.39,90.5,0.11439,0.00014,6.47648]
[1780481753808,42.67,67242.39,90.5,0.11439,0.00014,6.47648]
[1780481753731,42.67,67233.47,90.5,0.11319,0.00013,6.4271]
[1780481754338,42.67,67233.47,90.5,0.11319,0.00013,6.4271]
[1780481754733,42.67,67233.47,90.5,0.11319,0.00013,6.4271]
[1780481754738,42.67,67220.63,90.5,0.11148,0.00013,6.35629]
[1780481755060,42.67,67220.63,90.5,0.11148,0.00013,6.35629]
[1780481755510,42.67,67220.63,90.5,0.11148,0.00013,6.35629]
[1780481755745,42.67,67211.57,90.5,0.11028,0.00013,6.30637]
[1780481756249,42.67,67211.57,90.5,0.11028,0.00013,6.30637]
[1780481757682,42.67,67209.9,90.5,0.11006,0.00013,6.29722]
[1780481757760,42.67,67209.9,90.5,0.11006,0.00013,6.29722]
[1780481757841,42.67,67209.9,90.5,0.11006,0.00013,6.29722]
[1780481758105,42.67,67204.9,90.5,0.1094,0.00013,6.26979]
[1780481758186,42.67,67204.9,90.5,0.1094,0.00013,6.26979]
[1780481758282,42.67,67204.9,90.5,0.1094,0.00013,6.26979]
[1780481758407,42.67,67204.9,90.5,0.1094,0.00013,6.26979]
[1780481758784,42.67,67186.62,90.5,0.10703,0.00013,6.16979]
[1780481758868,42.67,67186.62,90.5,0.10703,0.00013,6.16979]
[1780481759026,42.67,67186.62,90.5,0.10703,0.00013,6.16979]
[1780481759599,42.67,67186.62,90.5,0.10703,0.00013,6.16979]
[1780481759790,42.67,67179.98,90.5,0.10617,0.00013,6.1336]
[1780481759851,42.67,67179.98,90.5,0.10617,0.00013,6.1336]
[1780481760458,42.67,67179.98,90.5,0.10617,0.00013,6.1336]
[1780481760520,42.67,67179.98,90.5,0.10617,0.00013,6.1336]
[1780481761809,42.67,67171.8,90.5,0.10513,0.00013,6.08909]
[1780481762144,42.67,67171.8,90.5,0.10513,0.00013,6.08909]
[1780481764540,42.67,67166.49,90.5,0.10445,0.00013,6.06043]
[1780481769951,42.67,67167.11,90.5,0.10455,0.00013,6.06447]
[1780481771404,42.67,67174.34,90.5,0.10547,0.00013,6.10393]
[1780481775225,42.67,67176.66,90.5,0.10577,0.00013,6.11666]
[1780481780580,42.67,67177.3,90.5,0.10586,0.00013,6.12041]
[1780481783779,42.68,67176.89,90.5,0.10581,0.00013,6.11832]
[1780481784313,42.68,67177.09,90.5,0.10584,0.00013,6.11952]
[1780481784420,42.68,67177.09,90.5,0.10584,0.00013,6.11952]
[1780481784686,42.68,67187.17,90.5,0.10714,0.00013,6.17453]
[1780481784944,42.68,67187.17,90.5,0.10714,0.00013,6.17453]
[1780481785692,42.68,67187.17,90.5,0.10714,0.00013,6.17453]
[1780481785814,42.68,67187.17,90.5,0.10714,0.00013,6.17453]
[1780481785779,42.68,67190.22,90.5,0.10753,0.00013,6.19111]
[1780481786229,42.68,67190.22,90.5,0.10753,0.00013,6.19111]
[1780481790591,42.68,67184.87,90.5,0.10685,0.00013,6.16231]
[1780481794052,42.68,67176.86,90.5,0.10575,0.00013,6.11317]
[1780481796469,42.68,67174.8,90.5,0.10548,0.00013,6.10198]
[1780481796844,42.68,67174.8,90.5,0.10548,0.00013,6.10198]
[1780481796702,42.68,67166.06,90.5,0.10437,0.00013,6.05459]
[1780481797408,42.68,67166.06,90.5,0.10437,0.00013,6.05459]
[1780481797473,42.68,67148.26,90.5,0.10213,0.00012,5.95831]
[1780481797895,42.68,67148.26,90.5,0.10213,0.00012,5.95831]
[1780481799412,42.68,67143.08,90.5,0.10148,0.00012,5.93042]
[1780481799507,42.68,67142.47,90.5,0.10141,0.00012,5.92742]
[1780481799928,42.68,67142.47,90.5,0.10141,0.00012,5.92742]
[1780481803017,42.68,67142.83,90.5,0.10147,0.00012,5.92988]
[1780481808429,42.69,67148.43,90.5,0.10218,0.00012,5.96038]
[1780481809184,42.69,67147.06,90.5,0.10201,0.00012,5.953]
[1780481811679,42.69,67145.91,90.5,0.10186,0.00012,5.94685]
[1780481812338,42.69,67147.08,90.5,0.10201,0.00012,5.95317]
[1780481813060,42.69,67148.89,90.5,0.10224,0.00012,5.96294]
[1780481813652,42.69,67148.89,90.5,0.10224,0.00012,5.96294]
[1780481814491,42.69,67149.03,90.5,0.10225,0.00012,5.96369]
[1780481815279,42.69,67149.33,90.5,0.10229,0.00013,5.9653]
[1780481815296,42.69,67149.33,90.5,0.10229,0.00013,5.9653]
[1780481817269,42.69,67157.71,90.5,0.10334,0.00013,6.01051]
[1780481819240,42.69,67167.2,90.5,0.10455,0.00013,6.06218]
[1780481824276,42.69,67163.88,90.5,0.10413,0.00013,6.04443]
[1780481829311,42.69,67159.65,90.5,0.1036,0.00013,6.02138]
[1780481832006,42.69,67158.77,90.5,0.10349,0.00013,6.01662]
[1780481832408,42.69,67158.77,90.5,0.10349,0.00013,6.01662]
[1780481834746,42.69,67149.39,90.5,0.10231,0.00013,5.96602]
[1780481835732,42.69,67148.57,90.5,0.10221,0.00012,5.96169]
[1780481835833,42.69,67148.57,90.5,0.10221,0.00012,5.96169]
[1780481841395,42.69,67147.26,90.5,0.10206,0.00012,5.95543]
[1780481843895,42.69,67138.24,90.5,0.10095,0.00012,5.90704]
[1780481844013,42.69,67138.24,90.5,0.10095,0.00012,5.90704]
[1780481844744,42.69,67138.24,90.5,0.10095,0.00012,5.90704]
[1780481844746,42.69,67129.7,90.5,0.09989,0.00012,5.86132]
[1780481845423,42.69,67123.5,90.5,0.09914,0.00012,5.82827]
[1780481846456,42.69,67123.5,90.5,0.09914,0.00012,5.82827]
[1780481846546,42.69,67118.51,90.5,0.09853,0.00012,5.8018]
[1780481848218,42.69,67118.22,90.5,0.0985,0.00012,5.80046]
[1780481848530,42.69,67118.22,90.5,0.0985,0.00012,5.80046]
[1780481852374,42.69,67113.36,90.5,0.09783,0.00012,5.76878]
[1780481854645,42.7,67112.83,90.5,0.09777,0.00012,5.76611]
[1780481856239,42.7,67121.36,90.5,0.09881,0.00012,5.81167]
[1780481861323,42.7,67124.03,90.5,0.09913,0.00012,5.82581]
[1780481861535,42.7,67131.73,90.5,0.10007,0.00012,5.86697]
[1780481862372,42.7,67131.73,90.5,0.10007,0.00012,5.86697]
[1780481862474,42.7,67131.73,90.5,0.10007,0.00012,5.86697]
[1780481864556,42.69,67124.36,90.5,0.09916,0.00012,5.82732]
[1780481869591,42.69,67119.6,90.5,0.09858,0.00012,5.80175]
[1780481870520,42.69,67119.6,90.5,0.09858,0.00012,5.80175]
[1780481873287,42.69,67127.64,90.5,0.09956,0.00012,5.84463]
[1780481873927,42.69,67127.64,90.5,0.09956,0.00012,5.84463]
[1780481876689,42.69,67125.25,90.5,0.09927,0.00012,5.83173]
[1780481879444,42.69,67124.34,90.5,0.09915,0.00012,5.82677]
[1780481881551,42.69,67118.56,90.5,0.09845,0.00012,5.79591]
[1780481884271,42.69,67117.8,90.5,0.09836,0.00012,5.79199]
[1780481886977,42.69,67114.3,90.5,0.09793,0.00012,5.77343]
[1780481887859,42.69,67116.86,90.5,0.09825,0.00012,5.78713]
[1780481888990,42.69,67120.38,90.5,0.09868,0.00012,5.80594]
[1780481898798,42.69,67120.02,90.5,0.09864,0.00012,5.80422]
[1780481903836,42.69,67119.47,90.5,0.09857,0.00012,5.80129]
[1780481907406,42.7,67114.21,90.5,0.09794,0.00012,5.77353]
[1780481912901,42.7,67119.2,90.5,0.09846,0.00012,5.79445]
[1780481915515,42.7,67121.58,90.5,0.09876,0.00012,5.80733]
[1780481917871,42.7,67124.31,90.5,0.0991,0.00012,5.82223]
[1780481917936,42.7,67124.3,90.5,0.0991,0.00012,5.82232]
[1780481918281,42.7,67124.3,90.5,0.0991,0.00012,5.82232]
[1780481918710,42.7,67124.3,90.5,0.0991,0.00012,5.82232]
[1780481918943,42.7,67125.2,90.5,0.09921,0.00012,5.82727]
[1780481923979,42.7,67130.24,90.5,0.09985,0.00012,5.85489]
[1780481929014,42.71,67128.08,90.5,0.0996,0.00012,5.84394]
[1780481934052,42.71,67130.95,90.5,0.09996,0.00012,5.85993]
[1780481939105,42.71,67125.62,90.5,0.09932,0.00012,5.83165]
[1780481944706,42.71,67120.92,90.5,0.09874,0.00012,5.80664]
[1780481950214,42.71,67122.54,90.5,0.09894,0.00012,5.81519]
[1780481950337,42.71,67116.11,90.5,0.09816,0.00012,5.78109]
[1780481957231,42.71,67111.4,90.5,0.0976,0.00012,5.75642]
[1780481959931,42.71,67111.49,90.5,0.09761,0.00012,5.75716]
[1780481960078,42.71,67111.49,90.5,0.09761,0.00012,5.75716]
[1780481960252,42.72,67117.8,90.5,0.09839,0.00012,5.79125]
[1780481962266,42.72,67123.84,90.5,0.09914,0.00012,5.82392]
[1780481965550,42.72,67123.68,90.5,0.09913,0.00012,5.82336]
[1780481971329,42.72,67123.36,90.5,0.09902,0.00012,5.81654]
[1780481975357,42.72,67114.69,90.5,0.09797,0.00012,5.77055]
[1780481977188,42.72,67113.08,90.5,0.09778,0.00012,5.76203]
[1780481979569,42.72,67112.73,90.5,0.09774,0.00012,5.76028]
[1780481985955,42.73,67114.26,90.5,0.09793,0.00012,5.76875]
[1780481991470,42.73,67110.51,90.5,0.09749,0.00012,5.74927]
[1780481996505,42.73,67112.14,90.5,0.09769,0.00012,5.75827]
[1780482001729,42.73,67117.76,90.5,0.09838,0.00012,5.78838]
[1780482003879,42.73,67123.47,90.5,0.09907,0.00012,5.81882]
[1780482009596,42.73,67125.95,90.5,0.09938,0.00012,5.83214]
[1780482013394,42.73,67122.87,90.5,0.099,0.00012,5.81556]
[1780482013471,42.73,67122.87,90.5,0.099,0.00012,5.81556]
[1780482013743,42.73,67122.87,90.5,0.099,0.00012,5.81556]
[1780482014264,42.73,67117.58,90.5,0.09835,0.00012,5.78733]
[1780482015434,42.73,67114.08,90.5,0.09793,0.00012,5.76871]
[1780482019666,42.73,67104.77,90.5,0.09681,0.00012,5.71937]
[1780482024701,42.73,67101.03,90.5,0.09636,0.00012,5.69957]
[1780482029837,42.73,67097.72,90.5,0.09597,0.00012,5.68221]
[1780482035778,42.73,67099.16,90.5,0.09606,0.00012,5.68427]
[1780482040813,42.73,67100.47,90.5,0.09622,0.00012,5.69142]
[1780482045839,42.73,67100.44,90.5,0.09622,0.00012,5.69141]
[1780482046134,42.73,67100.44,90.5,0.09622,0.00012,5.69141]
[1780482045857,42.73,67113.76,90.5,0.09783,0.00012,5.76207]
[1780482046236,42.73,67113.76,90.5,0.09783,0.00012,5.76207]
[1780482046432,42.73,67113.76,90.5,0.09783,0.00012,5.76207]
[1780482046707,42.73,67113.76,90.5,0.09783,0.00012,5.76207]
[1780482046846,42.73,67113.76,90.5,0.09783,0.00012,5.76207]
[1780482047010,42.73,67113.76,90.5,0.09783,0.00012,5.76207]
[1780482047076,42.73,67121.11,90.5,0.09872,0.00012,5.80113]
[1780482047308,42.73,67121.11,90.5,0.09872,0.00012,5.80113]
[1780482047877,42.74,67126.14,90.5,0.09934,0.00012,5.82819]
[1780482049238,42.74,67125.47,90.5,0.09926,0.00012,5.82478]
[1780482049339,42.74,67125.47,90.5,0.09926,0.00012,5.82478]
[1780482049621,42.74,67125.47,90.5,0.09926,0.00012,5.82478]
[1780482049886,42.74,67125.33,90.5,0.09925,0.00012,5.82419]
[1780482051364,42.74,67122.27,90.5,0.09888,0.00012,5.80802]
[1780482052793,42.74,67119.73,90.5,0.09857,0.00012,5.79466]
[1780482054266,42.74,67119.04,90.5,0.0985,0.00012,5.7914]
[1780482055902,42.74,67119.17,90.5,0.09852,0.00012,5.7923]
[1780482056935,42.74,67125.47,90.5,0.09929,0.00012,5.82613]
[1780482057458,42.74,67125.47,90.5,0.09929,0.00012,5.82613]
[1780482058164,42.74,67125.47,90.5,0.09929,0.00012,5.82613]
[1780482058949,42.74,67129.7,90.5,0.09981,0.00012,5.84881]
[1780482061679,42.74,67130.2,90.5,0.09988,0.00012,5.8517]
[1780482061785,42.74,67130.2,90.5,0.09988,0.00012,5.8517]
[1780482061972,42.74,67129.29,90.5,0.09977,0.00012,5.84694]
[1780482062413,42.74,67129.29,90.5,0.09977,0.00012,5.84694]
[1780482063643,42.74,67126.4,90.5,0.09942,0.00012,5.83161]
[1780482065993,42.75,67118.68,90.5,0.09848,0.00012,5.79077]
[1780482069025,42.75,67117.93,90.5,0.09839,0.00012,5.78686]
[1780482069678,42.75,67117.68,90.5,0.09836,0.00012,5.78556]
[1780482071047,42.75,67130.29,90.5,0.09991,0.00012,5.85287]
[1780482073872,42.75,67132.63,90.5,0.10019,0.00012,5.8652]
[1780482073987,42.75,67132.63,90.5,0.10019,0.00012,5.8652]
[1780482074111,42.75,67132.63,90.5,0.10019,0.00012,5.8652]
[1780482074192,42.75,67132.89,90.5,0.10022,0.00012,5.86667]
[1780482076554,42.75,67132.64,90.5,0.1002,0.00012,5.86569]
[1780482077088,42.75,67132.68,90.5,0.10021,0.00012,5.86609]
[1780482077870,42.75,67132.68,90.5,0.10021,0.00012,5.86609]
[1780482079040,42.75,67134.09,90.5,0.10039,0.00012,5.87381]
[1780482079170,42.75,67134.09,90.5,0.10039,0.00012,5.87381]
[1780482079103,42.75,67134.07,90.5,0.10039,0.00012,5.87387]
[1780482080108,42.75,67134.07,90.5,0.10039,0.00012,5.87387]
[1780482081838,42.75,67134.18,90.5,0.10041,0.00012,5.87479]
[1780482081987,42.75,67134.18,90.5,0.10041,0.00012,5.87479]
[1780482083244,42.75,67137.89,90.5,0.10087,0.00012,5.89486]
[1780482083823,42.75,67137.89,90.5,0.10087,0.00012,5.89486]
[1780482084076,42.75,67137.89,90.5,0.10087,0.00012,5.89486]
[1780482084138,42.75,67147.85,90.5,0.10211,0.00012,5.94843]
[1780482085145,42.75,67155.06,90.5,0.10302,0.00013,5.98737]
[1780482088170,42.75,67164.53,90.5,0.10422,0.00013,6.03899]
[1780482088415,42.75,67164.53,90.5,0.10422,0.00013,6.03899]
[1780482088522,42.75,67164.53,90.5,0.10422,0.00013,6.03899]
[1780482089205,42.76,67176.01,90.5,0.10569,0.00013,6.10134]
[1780482090310,42.76,67177.94,90.5,0.10594,0.00013,6.11184]
[1780482090329,42.76,67177.94,90.5,0.10594,0.00013,6.11184]
[1780482095003,42.76,67178.86,90.5,0.10596,0.00013,6.11072]
[1780482095869,42.75,67176.92,90.5,0.10572,0.00013,6.10017]
[1780482101144,42.76,67173.56,90.5,0.10529,0.00013,6.08201]
[1780482106946,42.76,67172.76,90.5,0.10519,0.00013,6.07802]
[1780482107713,42.76,67172.58,90.5,0.10517,0.00013,6.07715]
[1780482113001,42.76,67167.95,90.5,0.10458,0.00013,6.05199]
[1780482118691,42.76,67169.69,90.5,0.1048,0.00013,6.06144]
[1780482123714,42.76,67166.71,90.5,0.10442,0.00013,6.04499]
[1780482124335,42.76,67165.78,90.5,0.1043,0.00013,6.03984]
[1780482124967,42.76,67159.42,90.5,0.10349,0.00013,6.00546]
[1780482125861,42.76,67159.42,90.5,0.10349,0.00013,6.00546]
[1780482126416,42.76,67154.36,90.5,0.10286,0.00013,5.97812]
[1780482127117,42.76,67154.36,90.5,0.10286,0.00013,5.97812]
[1780482127202,42.75,67145.22,90.5,0.10171,0.00012,5.92882]
[1780482128020,42.75,67145.22,90.5,0.10171,0.00012,5.92882]
[1780482128138,42.76,67136.41,90.5,0.10062,0.00012,5.88167]
[1780482130517,42.75,67129.41,90.5,0.09975,0.00012,5.84399]
[1780482134132,42.76,67129.43,90.5,0.09976,0.00012,5.84433]
[1780482134154,42.76,67129.43,90.5,0.09976,0.00012,5.84433]
[1780482134253,42.76,67129.43,90.5,0.09976,0.00012,5.84433]
[1780482134255,42.76,67129.38,90.5,0.09976,0.00012,5.84429]
[1780482134317,42.76,67129.38,90.5,0.09976,0.00012,5.84429]
[1780482136458,42.76,67119.54,90.5,0.09855,0.00012,5.79165]
[1780482136463,42.76,67119.54,90.5,0.09855,0.00012,5.79165]
[1780482140832,42.76,67119.32,90.5,0.09853,0.00012,5.79059]
[1780482142817,42.76,67127.92,90.5,0.09959,0.00012,5.83683]
[1780482146629,42.76,67134.35,90.5,0.10039,0.00012,5.87155]
[1780482151665,42.76,67134.79,90.5,0.10036,0.00012,5.86814]
[1780482156701,42.76,67131.2,90.5,0.09993,0.00012,5.8493]
[1780482162122,42.76,67135.92,90.5,0.10052,0.00012,5.87489]
[1780482162223,42.76,67138.46,90.5,0.10083,0.00012,5.88862]
[1780482167778,42.76,67137.84,90.5,0.10076,0.00012,5.88542]
[1780482173077,42.76,67137.85,90.5,0.10076,0.00012,5.88558]
[1780482174231,42.77,67138.07,90.5,0.10079,0.00012,5.8868]
[1780482176901,42.77,67138.03,90.5,0.10079,0.00012,5.88664]
[1780482178386,42.77,67132.2,90.5,0.10007,0.00012,5.85551]
[1780482180608,42.77,67132.77,90.5,0.10014,0.00012,5.85871]
[1780482181729,42.77,67137.93,90.5,0.10078,0.00012,5.8864]
[1780482181915,42.77,67140.31,90.5,0.10108,0.00012,5.89918]
[1780482182560,42.77,67140.31,90.5,0.10108,0.00012,5.89918]
[1780482182635,42.77,67140.31,90.5,0.10108,0.00012,5.89918]
[1780482184126,42.77,67154.16,90.5,0.10281,0.00013,5.974]
[1780482185905,42.77,67161.18,90.5,0.1037,0.00013,6.01209]
[1780482191110,42.77,67163.24,90.5,0.10398,0.00013,6.02376]
[1780482194493,42.77,67169.23,90.5,0.10475,0.00013,6.05663]
[1780482199637,42.78,67170.53,90.5,0.10492,0.00013,6.06401]
[1780482205038,42.78,67170.62,90.5,0.10494,0.00013,6.06485]
[1780482210073,42.78,67171.27,90.5,0.10503,0.00013,6.06868]
[1780482215108,42.78,67165.34,90.5,0.10419,0.00013,6.03072]
[1780482220145,42.78,67168.26,90.5,0.10457,0.00013,6.04695]
[1780482225180,42.78,67171.58,90.5,0.10501,0.00013,6.06534]
[1780482230239,42.78,67175.42,90.5,0.1055,0.00013,6.08631]
[1780482231401,42.78,67185.56,90.5,0.10681,0.00013,6.14167]
[1780482234247,42.79,67174.62,90.5,0.10542,0.00013,6.08281]
[1780482234378,42.79,67174.62,90.5,0.10542,0.00013,6.08281]
[1780482240290,42.79,67171.94,90.5,0.10509,0.00013,6.06873]
[1780482245325,42.79,67172.16,90.5,0.10512,0.00013,6.07029]
[1780482246354,42.79,67178.89,90.5,0.10598,0.00013,6.10687]
[1780482248953,42.79,67181.42,90.5,0.10631,0.00013,6.1206]
[1780482251023,42.79,67179.8,90.5,0.1061,0.00013,6.11178]
[1780482255140,42.79,67181.07,90.5,0.10626,0.00013,6.11866]
[1780482256594,42.79,67181.17,90.5,0.10628,0.00013,6.11918]
[1780482257844,42.79,67179.39,90.5,0.10605,0.00013,6.10951]
[1780482263451,42.79,67174.35,90.5,0.10541,0.00013,6.08243]
[1780482268486,42.79,67180.71,90.5,0.10623,0.00013,6.11719]
[1780482273521,42.79,67177.86,90.5,0.10578,0.00013,6.0957]
[1780482274778,42.79,67177.86,90.5,0.10578,0.00013,6.0957]
[1780482280570,42.79,67180.46,90.5,0.10611,0.00013,6.11001]
[1780482284134,42.79,67180.36,90.5,0.1061,0.00013,6.10953]
[1780482284598,42.79,67173.15,90.5,0.10518,0.00013,6.07046]
[1780482285999,42.8,67166.94,90.5,0.10439,0.00013,6.037]
[1780482288278,42.8,67164.01,90.5,0.10402,0.00013,6.02116]
[1780482288886,42.8,67164.31,90.5,0.10407,0.00013,6.02306]
[1780482293295,42.8,67162.91,90.5,0.1039,0.00013,6.01576]
[1780482293862,42.8,67163.67,90.5,0.104,0.00013,6.02015]
[1780482294220,42.8,67163.67,90.5,0.104,0.00013,6.02015]
[1780482294349,42.8,67163.67,90.5,0.104,0.00013,6.02015]
[1780482294366,42.8,67163.67,90.5,0.104,0.00013,6.02015]
[1780482294403,42.8,67162.83,90.5,0.1039,0.00013,6.01577]
[1780482294666,42.8,67162.83,90.5,0.1039,0.00013,6.01577]
[1780482295001,42.8,67162.83,90.5,0.1039,0.00013,6.01577]
[1780482295093,42.8,67153.71,90.5,0.10275,0.00013,5.96664]
[1780482295807,42.8,67153.71,90.5,0.10275,0.00013,5.96664]
[1780482296236,42.8,67153.71,90.5,0.10275,0.00013,5.96664]
[1780482296287,42.8,67153.71,90.5,0.10275,0.00013,5.96664]
[1780482296293,42.8,67153.71,90.5,0.10275,0.00013,5.96664]
[1780482296388,42.8,67147.55,90.5,0.10198,0.00012,5.93363]
[1780482298194,42.8,67146.71,90.5,0.10188,0.00012,5.92912]
[1780482298209,42.8,67147.02,90.5,0.10192,0.00012,5.93102]
[1780482299036,42.8,67147.02,90.5,0.10192,0.00012,5.93102]
[1780482302085,42.8,67147.49,90.5,0.10198,0.00012,5.93377]
[1780482303731,42.8,67154.16,90.5,0.10283,0.00013,5.96994]
[1780482306599,42.8,67153.82,90.5,0.10279,0.00013,5.96825]
[1780482311718,42.81,67155.79,90.5,0.10304,0.00013,5.97921]
[1780482314523,42.81,67152.14,90.5,0.1026,0.00013,5.96024]
[1780482314616,42.81,67152.14,90.5,0.1026,0.00013,5.96024]
[1780482314813,42.81,67151.6,90.5,0.10253,0.00013,5.95733]
[1780482315597,42.81,67151.6,90.5,0.10253,0.00013,5.95733]
[1780482316054,42.81,67151.6,90.5,0.10253,0.00013,5.95733]
[1780482316142,42.81,67150.53,90.5,0.1024,0.00013,5.95164]
[1780482318267,42.81,67158.04,90.5,0.10335,0.00013,5.99244]
[1780482323851,42.81,67159.0,90.5,0.10349,0.00013,5.99833]
[1780482329423,42.82,67159.91,90.5,0.10363,0.00013,6.00424]
[1780482334922,42.82,67166.67,90.5,0.10441,0.00013,6.03539]
[1780482339983,42.82,67166.44,90.5,0.10439,0.00013,6.03464]
[1780482345019,42.83,67169.14,90.5,0.10475,0.00013,6.04978]
[1780482350054,42.83,67169.99,90.5,0.10487,0.00013,6.05478]
[1780482355089,42.83,67168.12,90.5,0.10464,0.00013,6.04501]
[1780482360126,42.83,67165.51,90.5,0.10432,0.00013,6.03135]
[1780482365161,42.83,67165.88,90.5,0.10438,0.00013,6.03385]
[1780482370196,42.84,67169.39,90.5,0.10483,0.00013,6.05326]
[1780482376239,42.84,67166.75,90.5,0.10451,0.00013,6.03945]
[1780482377818,42.84,67162.79,90.5,0.10401,0.00013,6.01815]
[1780482378201,42.84,67162.79,90.5,0.10401,0.00013,6.01815]
[1780482378274,42.84,67162.79,90.5,0.10401,0.00013,6.01815]
[1780482378333,42.84,67162.79,90.5,0.10401,0.00013,6.01815]
[1780482378402,42.84,67162.79,90.5,0.10401,0.00013,6.01815]
[1780482378425,42.84,67154.86,90.5,0.10301,0.00013,5.97535]
[1780482378727,42.84,67154.86,90.5,0.10301,0.00013,5.97535]
[1780482378750,42.84,67154.86,90.5,0.10301,0.00013,5.97535]
[1780482378821,42.84,67154.86,90.5,0.10301,0.00013,5.97535]
[1780482379278,42.84,67154.86,90.5,0.10301,0.00013,5.97535]
[1780482379466,42.84,67147.08,90.5,0.10203,0.00012,5.93355]
[1780482379881,42.84,67147.08,90.5,0.10203,0.00012,5.93355]
[1780482385302,42.84,67145.13,90.5,0.1018,0.00012,5.92348]
[1780482390304,42.84,67145.64,90.5,0.10187,0.00012,5.92648]
[1780482390406,42.84,67145.02,90.5,0.10179,0.00012,5.92322]
[1780482390629,42.84,67145.02,90.5,0.10179,0.00012,5.92322]
[1780482390968,42.84,67145.02,90.5,0.10179,0.00012,5.92322]
[1780482391381,42.84,67145.02,90.5,0.10179,0.00012,5.92322]
[1780482392065,42.84,67144.38,90.5,0.10163,0.00012,5.91381]
[1780482392351,42.84,67144.86,90.5,0.10169,0.00012,5.91646]
[1780482393761,42.84,67144.91,90.5,0.1017,0.00012,5.91681]
[1780482394365,42.84,67141.05,90.5,0.10122,0.00012,5.8962]
[1780482394721,42.84,67141.05,90.5,0.10122,0.00012,5.8962]
[1780482395027,42.84,67141.05,90.5,0.10122,0.00012,5.8962]
[1780482396498,42.84,67136.77,90.5,0.10069,0.00012,5.87343]
[1780482400635,42.85,67137.44,90.5,0.1008,0.00012,5.8779]
[1780482401236,42.85,67137.44,90.5,0.1008,0.00012,5.8779]
[1780482402116,42.85,67137.74,90.5,0.10084,0.00012,5.87966]
[1780482402421,42.85,67137.47,90.5,0.10081,0.00012,5.87838]
[1780482407525,42.85,67136.85,90.5,0.10074,0.00012,5.87539]
[1780482408051,42.85,67131.64,90.5,0.1001,0.00012,5.84764]
[1780482410928,42.85,67125.73,90.5,0.09938,0.00012,5.81645]
[1780482418533,42.86,67124.9,90.5,0.0993,0.00012,5.81305]
[1780482422121,42.86,67125.09,90.5,0.09933,0.00012,5.81446]
[1780482422561,42.86,67132.17,90.5,0.10021,0.00012,5.85233]
[1780482424019,42.86,67132.17,90.5,0.10021,0.00012,5.85233]
[1780482424391,42.86,67139.48,90.5,0.10111,0.00012,5.89146]
[1780482425552,42.86,67139.48,90.5,0.10111,0.00012,5.89146]
[1780482427202,42.86,67145.41,90.5,0.10185,0.00012,5.92325]
[1780482427208,42.86,67145.41,90.5,0.10185,0.00012,5.92325]
[1780482427398,42.86,67153.19,90.5,0.10283,0.00013,5.96525]
[1780482428602,42.86,67162.97,90.5,0.10406,0.00013,6.01809]
[1780482433829,42.86,67159.85,90.5,0.10368,0.00013,6.00173]
[1780482438822,42.86,67159.14,90.5,0.10359,0.00013,5.99797]
[1780482444332,42.86,67162.05,90.5,0.10396,0.00013,6.01384]
[1780482445722,42.86,67168.23,90.5,0.10475,0.00013,6.04755]
[1780482450757,42.87,67165.49,90.5,0.10442,0.00013,6.03319]
[1780482453251,42.87,67165.82,90.5,0.10437,0.00013,6.02898]
[1780482453909,42.87,67166.22,90.5,0.10443,0.00013,6.03133]
[1780482455448,42.87,67162.18,90.5,0.10392,0.00013,6.00953]
[1780482455556,42.87,67162.18,90.5,0.10392,0.00013,6.00953]
[1780482455549,42.87,67161.02,90.5,0.10377,0.00013,6.0032]
[1780482459471,42.87,67159.15,90.5,0.10353,0.00013,5.99309]
[1780482460779,42.87,67159.15,90.5,0.10353,0.00013,5.99306]
[1780482461750,42.87,67158.11,90.5,0.1034,0.00013,5.98744]
[1780482461902,42.87,67158.11,90.5,0.1034,0.00013,5.98744]
[1780482461904,42.87,67158.11,90.5,0.1034,0.00013,5.98744]
[1780482462117,42.87,67158.11,90.5,0.1034,0.00013,5.98744]
[1780482462334,42.87,67158.11,90.5,0.1034,0.00013,5.98744]
[1780482463029,42.87,67153.17,90.5,0.10278,0.00013,5.96091]
[1780482463376,42.87,67153.17,90.5,0.10278,0.00013,5.96091]
[1780482465037,42.87,67143.81,90.5,0.10161,0.00012,5.91071]
[1780482465140,42.87,67143.81,90.5,0.10161,0.00012,5.91071]
[1780482468163,42.87,67145.53,90.5,0.10183,0.00012,5.92019]
[1780482470792,42.87,67141.81,90.5,0.10137,0.00012,5.90048]
[1780482472701,42.87,67142.24,90.5,0.10143,0.00012,5.90298]
[1780482479115,42.87,67137.66,90.5,0.10088,0.00012,5.87919]
[1780482484203,42.88,67138.6,90.5,0.10101,0.00012,5.88487]
[1780482490030,42.88,67138.48,90.5,0.10102,0.00012,5.88509]
[1780482492325,42.88,67138.21,90.5,0.10099,0.00012,5.88377]
[1780482494170,42.88,67138.57,90.5,0.10104,0.00012,5.88594]
[1780482500029,42.89,67138.43,90.5,0.10104,0.00012,5.8859]
[1780482504224,42.89,67138.55,90.5,0.10106,0.00012,5.88702]
[1780482504250,42.89,67138.55,90.5,0.10106,0.00012,5.88702]
[1780482504419,42.89,67138.55,90.5,0.10106,0.00012,5.88702]
[1780482504480,42.89,67138.55,90.5,0.10106,0.00012,5.88702]
[1780482504775,42.89,67138.59,90.5,0.10107,0.00012,5.88738]
[1780482504901,42.89,67138.59,90.5,0.10107,0.00012,5.88738]
[1780482505093,42.89,67138.59,90.5,0.10107,0.00012,5.88738]
[1780482505419,42.89,67138.59,90.5,0.10107,0.00012,5.88738]
[1780482505446,42.89,67138.59,90.5,0.10107,0.00012,5.88738]
[1780482505512,42.89,67146.18,90.5,0.10202,0.00012,5.92816]
[1780482506098,42.89,67146.18,90.5,0.10202,0.00012,5.92816]
[1780482506452,42.89,67154.76,90.5,0.1031,0.00013,5.97449]
[1780482509163,42.89,67160.79,90.5,0.10387,0.00013,6.0073]
[1780482514201,42.89,67165.98,90.5,0.10445,0.00013,6.02982]
[1780482519235,42.9,67165.88,90.5,0.10445,0.00013,6.02975]
[1780482522400,42.9,67176.95,90.5,0.10586,0.00013,6.0899]
[1780482523263,42.9,67185.51,90.5,0.10697,0.00013,6.13648]
[1780482524495,42.9,67185.51,90.5,0.10697,0.00013,6.13648]
[1780482525711,42.9,67190.99,90.5,0.10769,0.00013,6.16663]
[1780482525932,42.9,67190.99,90.5,0.10769,0.00013,6.16663]
[1780482531319,42.9,67193.47,90.5,0.10801,0.00013,6.18034]
[1780482531721,42.9,67193.47,90.5,0.10801,0.00013,6.18034]
[1780482534735,42.9,67197.55,90.5,0.10854,0.00013,6.20255]
[1780482538374,42.9,67200.29,90.5,0.10891,0.00013,6.21776]
[1780482544412,42.9,67192.57,90.5,0.10791,0.00013,6.17617]
[1780482547433,42.91,67186.45,90.5,0.10713,0.00013,6.14336]
[1780482552468,42.91,67187.05,90.5,0.10723,0.00013,6.14753]
[1780482557503,42.91,67188.57,90.5,0.10745,0.00013,6.15669]
[1780482559611,42.91,67189.36,90.5,0.10756,0.00013,6.16115]
[1780482559626,42.92,67196.24,90.5,0.10845,0.00013,6.19876]
[1780482560615,42.92,67196.24,90.5,0.10845,0.00013,6.19876]
[1780482562667,42.92,67195.32,90.5,0.10834,0.00013,6.19393]
[1780482562676,42.92,67195.32,90.5,0.10834,0.00013,6.19393]
[1780482568415,42.92,67194.99,90.5,0.10832,0.00013,6.19292]
[1780482568631,42.92,67194.99,90.5,0.10832,0.00013,6.19292]
[1780482568838,42.92,67196.15,90.5,0.10847,0.00013,6.19936]
[1780482569294,42.92,67196.15,90.5,0.10847,0.00013,6.19936]
[1780482569590,42.92,67204.44,90.5,0.10956,0.00013,6.24468]
[1780482570597,42.92,67211.47,90.5,0.11048,0.00013,6.28315]
[1780482572111,42.92,67212.25,90.5,0.11049,0.00013,6.28127]
[1780482572611,42.92,67212.83,90.5,0.11057,0.00013,6.28445]
[1780482577646,42.92,67213.34,90.5,0.11064,0.00013,6.2873]
[1780482578351,42.92,67213.34,90.5,0.11064,0.00013,6.2873]
[1780482583715,42.92,67215.66,90.5,0.11094,0.00013,6.29995]
[1780482584664,42.92,67216.35,90.5,0.11103,0.00013,6.3037]
[1780482585742,42.92,67216.67,90.5,0.11108,0.00013,6.30558]
[1780482587211,42.92,67220.71,90.5,0.11162,0.00013,6.32796]
[1780482587397,42.92,67220.71,90.5,0.11162,0.00013,6.32796]
[1780482587510,42.92,67220.71,90.5,0.11162,0.00013,6.32796]
[1780482589088,42.92,67224.82,90.5,0.11217,0.00013,6.35067]
[1780482589500,42.92,67224.82,90.5,0.11217,0.00013,6.35067]
[1780482589730,42.92,67226.06,90.5,0.11234,0.00013,6.35753]
[1780482591175,42.92,67224.78,90.5,0.11217,0.00013,6.35053]
[1780482591643,42.92,67224.78,90.5,0.11217,0.00013,6.35053]
[1780482591744,42.92,67223.51,90.5,0.112,0.00013,6.3436]
[1780482596412,42.92,67223.85,90.5,0.11205,0.00013,6.34564]
[1780482596748,42.93,67224.25,90.5,0.11211,0.00013,6.34794]
[1780482597756,42.93,67224.41,90.5,0.11213,0.00013,6.34882]
[1780482601635,42.93,67224.91,90.5,0.1122,0.00013,6.35167]
[1780482602075,42.93,67225.02,90.5,0.11221,0.00013,6.35233]
[1780482602575,42.93,67225.02,90.5,0.11221,0.00013,6.35233]
[1780482602984,42.93,67225.04,90.5,0.11222,0.00013,6.35244]
[1780482607670,42.93,67223.19,90.5,0.11197,0.00013,6.3423]
[1780482608239,42.93,67223.59,90.5,0.11202,0.00013,6.34452]
[1780482612263,42.93,67227.77,90.5,0.11258,0.00013,6.36746]
[1780482613810,42.93,67234.22,90.5,0.11344,0.00013,6.40291]
[1780482620106,42.92,67236.29,90.5,0.11372,0.00013,6.41401]
[1780482621751,42.92,67235.99,90.5,0.11367,0.00013,6.4123]
[1780482622661,42.92,67236.56,90.5,0.11375,0.00013,6.41539]
[1780482623457,42.92,67246.86,90.5,0.11514,0.00014,6.47225]
[1780482624218,42.92,67246.86,90.5,0.11514,0.00014,6.47225]
[1780482627478,42.92,67248.34,90.5,0.11535,0.00014,6.48061]
[1780482631131,42.93,67247.82,90.5,0.11529,0.00014,6.4781]
[1780482632134,42.93,67250.34,90.5,0.11554,0.00014,6.48605]
[1780482635812,42.93,67255.73,90.5,0.11629,0.00014,6.51614]
[1780482637823,42.93,67256.39,90.5,0.11638,0.00014,6.51987]
[1780482638623,42.93,67256.39,90.5,0.11638,0.00014,6.51987]
[1780482638639,42.93,67256.39,90.5,0.11638,0.00014,6.51987]
[1780482639421,42.93,67268.41,90.5,0.11803,0.00014,6.58665]
[1780482641096,42.93,67275.77,90.5,0.11906,0.00014,6.62756]
[1780482642024,42.93,67275.77,90.5,0.11906,0.00014,6.62756]
[1780482642219,42.93,67275.77,90.5,0.11906,0.00014,6.62756]
[1780482642342,42.93,67275.77,90.5,0.11906,0.00014,6.62756]
[1780482642421,42.93,67275.77,90.5,0.11906,0.00014,6.62756]
[1780482642512,42.93,67275.77,90.5,0.11906,0.00014,6.62756]
[1780482642547,42.93,67275.77,90.5,0.11906,0.00014,6.62756]
[1780482642696,42.93,67275.77,90.5,0.11906,0.00014,6.62756]
[1780482642705,42.93,67280.24,90.5,0.11968,0.00014,6.65251]
[1780482642899,42.93,67280.24,90.5,0.11968,0.00014,6.65251]
[1780482643012,42.93,67280.24,90.5,0.11968,0.00014,6.65251]
[1780482643451,42.93,67280.24,90.5,0.11968,0.00014,6.65251]
[1780482643473,42.93,67288.9,90.5,0.1209,0.00014,6.7009]
[1780482643922,42.93,67288.9,90.5,0.1209,0.00014,6.7009]
[1780482644149,42.93,67289.9,90.5,0.12104,0.00014,6.70648]
[1780482645648,42.93,67289.9,90.5,0.12104,0.00014,6.70648]
[1780482645741,42.93,67290.41,90.5,0.12111,0.00014,6.70949]
[1780482646835,42.93,67290.33,90.5,0.1211,0.00014,6.70913]
[1780482646944,42.93,67290.33,90.5,0.1211,0.00014,6.70913]
[1780482647381,42.93,67290.33,90.5,0.1211,0.00014,6.70913]
[1780482648129,42.93,67291.08,90.5,0.12121,0.00014,6.71339]
[1780482649468,42.93,67290.48,90.5,0.12113,0.00014,6.71004]
[1780482650086,42.93,67290.21,90.5,0.12109,0.00014,6.70869]
[1780482651123,42.93,67291.2,90.5,0.12123,0.00014,6.71422]
[1780482651205,42.93,67291.2,90.5,0.12123,0.00014,6.71422]
[1780482651304,42.93,67292.42,90.5,0.1214,0.00014,6.72111]
[1780482651892,42.93,67292.42,90.5,0.1214,0.00014,6.72111]
[1780482652110,42.93,67292.42,90.5,0.1214,0.00014,6.72111]
[1780482652699,42.93,67292.98,90.5,0.12149,0.00014,6.72435]
[1780482653355,42.93,67292.98,90.5,0.12149,0.00014,6.72435]
[1780482653854,42.93,67294.96,90.5,0.12177,0.00014,6.73542]
[1780482654165,42.93,67294.96,90.5,0.12177,0.00014,6.73542]
[1780482654170,42.93,67294.96,90.5,0.12177,0.00014,6.73542]
[1780482654727,42.93,67294.96,90.5,0.12177,0.00014,6.73542]
[1780482654791,42.93,67294.96,90.5,0.12177,0.00014,6.73542]
[1780482655228,42.93,67286.55,90.5,0.12058,0.00014,6.68854]
[1780482655831,42.93,67286.55,90.5,0.12058,0.00014,6.68854]
[1780482656141,42.93,67286.55,90.5,0.12058,0.00014,6.68854]
[1780482658347,42.93,67283.0,90.5,0.12009,0.00014,6.6688]
[1780482658931,42.93,67282.92,90.5,0.12008,0.00014,6.66853]
[1780482660683,42.93,67283.46,90.5,0.12016,0.00014,6.67154]
[1780482662110,42.94,67283.66,90.5,0.12019,0.00014,6.67284]
[1780482663087,42.94,67283.78,90.5,0.12021,0.00014,6.6736]
[1780482663183,42.94,67283.78,90.5,0.12021,0.00014,6.6736]
[1780482663281,42.94,67283.78,90.5,0.12021,0.00014,6.6736]
[1780482663332,42.94,67283.78,90.5,0.12021,0.00014,6.6736]
[1780482663358,42.94,67283.78,90.5,0.12021,0.00014,6.6736]
[1780482663443,42.94,67283.78,90.5,0.12021,0.00014,6.6736]
[1780482665322,42.94,67277.44,90.5,0.11933,0.00014,6.63845]
[1780482666241,42.94,67275.02,90.5,0.11899,0.00014,6.6251]
[1780482667014,42.94,67271.74,90.5,0.11855,0.00014,6.60717]
[1780482667323,42.94,67265.84,90.5,0.11773,0.00014,6.5744]
[1780482668373,42.94,67265.84,90.5,0.11773,0.00014,6.5744]
[1780482671840,42.94,67258.44,90.5,0.11672,0.00014,6.53349]
[1780482675918,42.94,67255.8,90.5,0.11636,0.00014,6.51927]
[1780482676061,42.94,67255.8,90.5,0.11636,0.00014,6.51927]
[1780482676587,42.94,67255.8,90.5,0.11636,0.00014,6.51927]
[1780482676639,42.94,67248.93,90.5,0.11543,0.00014,6.48136]
[1780482677226,42.94,67248.93,90.5,0.11543,0.00014,6.48136]
[1780482683436,42.95,67250.45,90.5,0.11566,0.00014,6.49069]
[1780482684684,42.95,67250.45,90.5,0.11566,0.00014,6.49069]
[1780482688472,42.95,67258.37,90.5,0.11676,0.00014,6.53518]
[1780482689493,42.95,67258.37,90.5,0.11676,0.00014,6.53518]
[1780482691514,42.95,67258.67,90.5,0.1168,0.00014,6.53697]
[1780482691613,42.95,67258.67,90.5,0.1168,0.00014,6.53697]
[1780482692750,42.95,67240.17,90.5,0.11419,0.00014,6.42864]
[1780482693196,42.95,67240.17,90.5,0.11419,0.00014,6.42864]
[1780482693694,42.95,67224.3,90.5,0.11207,0.00013,6.34135]
[1780482694736,42.95,67218.56,90.5,0.1113,0.00013,6.30985]
[1780482696475,42.95,67218.67,90.5,0.11132,0.00013,6.31058]
[1780482696534,42.95,67218.6,90.5,0.11131,0.00013,6.31032]
[1780482696970,42.95,67218.6,90.5,0.11131,0.00013,6.31032]
[1780482698433,42.95,67218.69,90.5,0.11133,0.00013,6.31093]
[1780482703044,42.95,67222.13,90.5,0.1118,0.00013,6.33037]
[1780482705450,42.95,67221.25,90.5,0.11169,0.00013,6.32571]
[1780482705695,42.95,67221.25,90.5,0.11169,0.00013,6.32571]
[1780482705906,42.96,67219.35,90.5,0.11144,0.00013,6.31539]
[1780482706011,42.96,67219.35,90.5,0.11144,0.00013,6.31539]
[1780482706706,42.96,67219.35,90.5,0.11144,0.00013,6.31539]
[1780482706780,42.96,67214.05,90.5,0.11074,0.00013,6.28648]
[1780482709483,42.96,67208.32,90.5,0.10998,0.00013,6.25516]
[1780482712645,42.96,67200.64,90.5,0.10898,0.00013,6.21339]
[1780482717761,42.96,67196.19,90.5,0.10841,0.00013,6.18955]
[1780482723722,42.96,67201.41,90.5,0.1091,0.00013,6.21866]
[1780482728723,42.96,67205.7,90.5,0.10967,0.00013,6.24234]
[1780482730040,42.96,67208.0,90.5,0.10998,0.00013,6.25497]
[1780482730221,42.96,67208.0,90.5,0.10998,0.00013,6.25497]
[1780482734134,42.96,67208.37,90.5,0.11002,0.00013,6.25686]
[1780482739394,42.96,67208.03,90.5,0.10996,0.00013,6.25437]
[1780482744417,42.96,67207.57,90.5,0.10989,0.00013,6.25124]
[1780482747751,42.96,67215.76,90.5,0.11096,0.00013,6.29573]
[1780482748236,42.95,67216.03,90.5,0.11099,0.00013,6.29717]
[1780482748688,42.95,67216.03,90.5,0.11099,0.00013,6.29717]
[1780482748705,42.95,67216.03,90.5,0.11099,0.00013,6.29717]
[1780482749161,42.95,67221.08,90.5,0.11166,0.00013,6.3248]
[1780482749548,42.95,67221.08,90.5,0.11166,0.00013,6.3248]
[1780482749905,42.95,67231.15,90.5,0.11301,0.00013,6.38]
[1780482749953,42.95,67231.15,90.5,0.11301,0.00013,6.38]
[1780482750912,42.95,67235.19,90.5,0.11355,0.00013,6.40207]
[1780482752107,42.95,67235.19,90.5,0.11355,0.00013,6.40207]
[1780482752635,42.95,67235.19,90.5,0.11355,0.00013,6.40207]
[1780482752686,42.95,67237.48,90.5,0.11375,0.00013,6.40809]
[1780482754424,42.95,67238.0,90.5,0.11382,0.00013,6.41096]
[1780482755034,42.95,67238.62,90.5,0.1139,0.00013,6.41423]
[1780482755128,42.95,67238.62,90.5,0.1139,0.00013,6.41423]
[1780482759203,42.95,67238.32,90.5,0.11386,0.00013,6.41236]
[1780482759576,42.95,67238.32,90.5,0.11386,0.00013,6.41236]
[1780482760889,42.95,67238.64,90.5,0.1139,0.00013,6.41397]
[1780482761088,42.95,67238.79,90.5,0.11392,0.00013,6.41481]
[1780482763296,42.95,67242.15,90.5,0.11437,0.00014,6.43329]
[1780482763595,42.95,67242.15,90.5,0.11437,0.00014,6.43329]
[1780482763712,42.95,67242.15,90.5,0.11437,0.00014,6.43329]
[1780482764338,42.95,67241.21,90.5,0.11424,0.00014,6.4281]
[1780482764574,42.95,67250.74,90.5,0.11553,0.00014,6.48064]
[1780482766116,42.95,67255.72,90.5,0.11621,0.00014,6.50819]
[1780482768037,42.95,67270.49,90.5,0.11825,0.00014,6.59018]
[1780482769155,42.95,67270.49,90.5,0.11825,0.00014,6.59018]
[1780482773590,42.95,67271.47,90.5,0.11838,0.00014,6.59543]
[1780482779769,42.95,67274.07,90.5,0.11873,0.00014,6.60951]
[1780482782151,42.95,67278.01,90.5,0.11927,0.00014,6.63116]
[1780482782398,42.95,67278.01,90.5,0.11927,0.00014,6.63116]
[1780482782455,42.94,67269.1,90.5,0.11803,0.00014,6.58139]
[1780482783579,42.94,67269.1,90.5,0.11803,0.00014,6.58139]
[1780482783656,42.94,67262.54,90.5,0.11712,0.00014,6.54477]
[1780482784037,42.94,67262.54,90.5,0.11712,0.00014,6.54477]
[1780482784657,42.94,67261.53,90.5,0.11698,0.00014,6.53918]
[1780482785710,42.94,67261.53,90.5,0.11698,0.00014,6.53918]
[1780482787076,42.94,67263.57,90.5,0.11726,0.00014,6.55051]
[1780482787583,42.94,67263.57,90.5,0.11726,0.00014,6.55051]
[1780482788118,42.94,67263.64,90.5,0.11727,0.00014,6.55091]
[1780482788467,42.94,67263.64,90.5,0.11727,0.00014,6.55091]
[1780482788756,42.94,67263.57,90.5,0.11726,0.00014,6.55052]
[1780482789184,42.94,67263.57,90.5,0.11726,0.00014,6.55052]
[1780482789547,42.94,67263.57,90.5,0.11726,0.00014,6.55052]
[1780482790962,42.94,67254.6,90.5,0.11603,0.00014,6.50083]
[1780482791830,42.94,67254.6,90.5,0.11603,0.00014,6.50083]
[1780482792340,42.94,67250.87,90.5,0.11553,0.00014,6.48033]
[1780482794924,42.94,67247.71,90.5,0.1151,0.00014,6.46299]
[1780482800092,42.95,67246.14,90.5,0.11491,0.00014,6.45529]
[1780482800778,42.95,67246.14,90.5,0.11491,0.00014,6.45529]
[1780482804873,42.95,67244.76,90.5,0.11474,0.00014,6.44852]
[1780482804891,42.95,67244.76,90.5,0.11474,0.00014,6.44852]
[1780482808451,42.96,67237.75,90.5,0.11381,0.00013,6.41039]
[1780482814629,42.96,67238.25,90.5,0.1138,0.00013,6.40754]
[1780482816598,42.96,67237.96,90.5,0.11377,0.00013,6.40619]
[1780482816633,42.96,67237.96,90.5,0.11377,0.00013,6.40619]
[1780482818761,42.96,67239.64,90.5,0.114,0.00014,6.41582]
[1780482818960,42.96,67239.64,90.5,0.114,0.00014,6.41582]
[1780482819248,42.96,67240.2,90.5,0.11408,0.00014,6.41914]
[1780482819709,42.96,67240.2,90.5,0.11408,0.00014,6.41914]
[1780482819807,42.96,67245.9,90.5,0.11486,0.00014,6.4508]
[1780482822925,42.96,67249.43,90.5,0.11535,0.00014,6.47062]
[1780482822971,42.97,67249.62,90.5,0.11538,0.00014,6.47182]
[1780482825312,42.97,67250.15,90.5,0.11546,0.00014,6.47503]
[1780482825451,42.97,67252.61,90.5,0.1158,0.00014,6.48876]
[1780482830486,42.97,67254.8,90.5,0.11611,0.00014,6.50137]
[1780482835521,42.97,67255.52,90.5,0.11622,0.00014,6.5058]
[1780482837855,42.97,67256.46,90.5,0.11635,0.00014,6.51108]
[1780482837879,42.97,67256.66,90.5,0.11638,0.00014,6.51226]
[1780482838062,42.97,67256.66,90.5,0.11638,0.00014,6.51226]
[1780482840669,42.97,67250.48,90.5,0.11554,0.00014,6.47828]
[1780482842433,42.97,67250.45,90.5,0.11554,0.00014,6.47838]
[1780482842768,42.97,67250.45,90.5,0.11554,0.00014,6.47838]
[1780482842784,42.97,67258.17,90.5,0.1166,0.00014,6.52119]
[1780482843394,42.97,67258.17,90.5,0.1166,0.00014,6.52119]
[1780482843583,42.98,67265.42,90.5,0.1176,0.00014,6.56143]
[1780482845383,42.98,67266.94,90.5,0.11781,0.00014,6.56987]
[1780482847611,42.97,67279.55,90.5,0.11956,0.00014,6.63982]
[1780482848031,42.97,67279.55,90.5,0.11956,0.00014,6.63982]
[1780482852105,42.97,67282.97,90.5,0.12002,0.00014,6.65828]
[1780482852810,42.97,67283.43,90.5,0.12008,0.00014,6.66069]
[1780482857657,42.97,67283.13,90.5,0.12003,0.00014,6.65885]
[1780482859011,42.97,67283.21,90.5,0.12004,0.00014,6.65929]
[1780482859924,42.97,67282.4,90.5,0.11993,0.00014,6.65478]
[1780482859941,42.97,67280.12,90.5,0.11961,0.00014,6.64201]
[1780482862199,42.97,67277.07,91.2,0.11918,0.00014,6.62493]
[1780482862384,42.97,67277.07,91.2,0.11918,0.00014,6.62493]
[1780482863718,42.97,67277.77,91.2,0.11928,0.00014,6.62878]
[1780482866486,42.97,67278.12,91.2,0.11932,0.00014,6.63058]
[1780482867649,42.97,67276.69,91.2,0.11912,0.00014,6.62258]
[1780482867756,42.97,67274.99,91.2,0.11889,0.00014,6.6131]
[1780482868610,42.97,67274.99,91.2,0.11889,0.00014,6.6131]
[1780482868868,42.97,67270.15,91.2,0.11821,0.00014,6.58597]
[1780482870360,42.97,67267.52,91.2,0.11784,0.00014,6.57135]
[1780482870778,42.97,67264.39,91.2,0.11741,0.00014,6.55399]
[1780482872199,42.97,67262.86,91.2,0.11711,0.00014,6.53916]
[1780482874597,42.97,67262.01,91.2,0.11698,0.00014,6.53424]
[1780482879841,42.96,67262.67,91.2,0.11706,0.00014,6.53727]
[1780482884876,42.96,67257.69,91.2,0.11636,0.00014,6.5092]
[1780482885987,42.96,67257.69,91.2,0.11636,0.00014,6.5092]
[1780482885997,42.96,67257.69,91.2,0.11636,0.00014,6.5092]
[1780482890210,42.96,67251.93,91.2,0.11557,0.00014,6.47714]
[1780482891944,42.96,67251.7,91.2,0.11554,0.00014,6.47586]
[1780482893943,42.96,67246.71,91.2,0.11486,0.00014,6.44833]
[1780482894385,42.96,67241.99,91.2,0.11422,0.00014,6.42224]
[1780482896080,42.96,67237.54,91.2,0.11362,0.00013,6.39768]
[1780482900401,42.96,67230.45,91.2,0.11266,0.00013,6.35862]
[1780482900789,42.96,67230.45,91.2,0.11266,0.00013,6.35862]
[1780482900989,42.96,67237.22,91.2,0.11357,0.00013,6.39585]
[1780482901222,42.96,67237.22,91.2,0.11357,0.00013,6.39585]
[1780482901314,42.96,67237.22,91.2,0.11357,0.00013,6.39585]
[1780482901330,42.96,67237.22,91.2,0.11357,0.00013,6.39585]
[1780482901996,42.96,67243.02,91.2,0.11435,0.00014,6.42777]
[1780482902908,42.96,67243.02,91.2,0.11435,0.00014,6.42777]
[1780482906093,42.96,67244.93,91.2,0.11461,0.00014,6.43826]
[1780482906203,42.96,67244.93,91.2,0.11461,0.00014,6.43826]
[1780482912067,42.96,67245.71,91.2,0.11473,0.00014,6.4429]
[1780482912094,42.96,67245.71,91.2,0.11473,0.00014,6.4429]
[1780482917004,42.96,67245.18,91.2,0.11466,0.00014,6.44024]
[1780482919116,42.96,67236.9,91.2,0.11356,0.00013,6.39525]
[1780482924390,42.97,67234.74,91.2,0.11329,0.00013,6.38441]
[1780482924742,42.97,67234.74,91.2,0.11329,0.00013,6.38441]
[1780482925520,42.97,67233.44,91.2,0.11312,0.00013,6.37743]
[1780482926628,42.97,67231.8,91.2,0.1129,0.00013,6.36844]
[1780482932207,42.97,67230.01,91.2,0.11257,0.00013,6.35252]
[1780482934085,42.97,67230.01,91.2,0.11257,0.00013,6.35252]
[1780482939256,42.97,67232.12,91.2,0.11286,0.00013,6.36431]
[1780482944291,42.97,67237.39,91.2,0.11357,0.00013,6.39331]
[1780482946299,42.97,67237.66,91.2,0.11361,0.00013,6.39476]
[1780482946895,42.97,67237.66,91.2,0.11361,0.00013,6.39476]
[1780482947087,42.97,67237.66,91.2,0.11361,0.00013,6.39476]
[1780482947313,42.97,67244.69,91.2,0.11455,0.00014,6.43341]
[1780482948528,42.97,67244.69,91.2,0.11455,0.00014,6.43341]
[1780482949763,42.97,67249.36,91.2,0.11518,0.00014,6.45903]
[1780482949766,42.97,67249.36,91.2,0.11518,0.00014,6.45903]
[1780482951467,42.97,67249.46,91.2,0.11519,0.00014,6.45946]
[1780482958391,42.97,67238.4,91.2,0.1137,0.00013,6.39863]
[1780482960974,42.97,67238.17,91.2,0.11367,0.00013,6.39748]
[1780482961005,42.97,67238.17,91.2,0.11367,0.00013,6.39748]
[1780482961332,42.97,67239.4,91.2,0.11384,0.00013,6.4045]
[1780482962060,42.97,67233.46,91.2,0.11305,0.00013,6.37195]
[1780482967893,42.98,67229.92,91.2,0.11259,0.00013,6.35327]
[1780482967979,42.98,67229.92,91.2,0.11259,0.00013,6.35327]
[1780482969215,42.98,67218.83,91.2,0.11112,0.00013,6.2928]
[1780482972010,42.98,67213.75,91.2,0.11046,0.00013,6.26531]
[1780482972039,42.98,67213.64,91.2,0.11045,0.00013,6.2649]
[1780482972736,42.98,67213.64,91.2,0.11045,0.00013,6.2649]
[1780482972757,42.98,67207.28,91.2,0.10961,0.00013,6.23019]
[1780482974573,42.98,67201.13,91.2,0.10881,0.00013,6.19681]
[1780482977625,42.98,67201.46,91.2,0.10885,0.00013,6.19881]
[1780482980506,42.98,67201.96,91.2,0.10893,0.00013,6.20183]
[1780482983887,42.98,67201.09,91.2,0.10882,0.00013,6.19739]
[1780482984160,42.98,67201.09,91.2,0.10882,0.00013,6.19739]
[1780482984238,42.98,67201.46,91.2,0.10887,0.00013,6.1995]
[1780482985088,42.98,67192.26,91.2,0.10768,0.00013,6.14959]
[1780482985408,42.98,67192.26,91.2,0.10768,0.00013,6.14959]
[1780482986147,42.98,67183.64,91.2,0.10656,0.00013,6.1029]
[1780482986444,42.98,67183.64,91.2,0.10656,0.00013,6.1029]
[1780482986686,42.98,67183.64,91.2,0.10656,0.00013,6.1029]
[1780482986997,42.98,67183.64,91.2,0.10656,0.00013,6.1029]
[1780482987125,42.98,67173.18,91.2,0.10522,0.00013,6.04633]
[1780482988046,42.98,67173.18,91.2,0.10522,0.00013,6.04633]
[1780482988137,42.98,67166.81,91.2,0.10441,0.00013,6.01187]
[1780482988431,42.98,67166.81,91.2,0.10441,0.00013,6.01187]
[1780482990188,42.98,67160.81,91.2,0.10365,0.00013,5.97949]
[1780482990193,42.98,67160.81,91.2,0.10365,0.00013,5.97949]
[1780482990449,42.98,67160.81,91.2,0.10365,0.00013,5.97949]
[1780482990956,42.98,67160.81,91.2,0.10365,0.00013,5.97949]
[1780482990972,42.98,67152.83,91.2,0.10264,0.00013,5.93666]
[1780482992133,42.98,67152.83,91.2,0.10264,0.00013,5.93666]
[1780482992250,42.98,67149.11,91.2,0.10209,0.00012,5.91064]
[1780482992292,42.98,67149.11,91.2,0.10209,0.00012,5.91064]
[1780482992395,42.98,67149.11,91.2,0.10209,0.00012,5.91064]
[1780482992637,42.98,67149.11,91.2,0.10209,0.00012,5.91064]
[1780482992811,42.98,67149.11,91.2,0.10209,0.00012,5.91064]
[1780482993022,42.98,67140.02,91.2,0.10095,0.00012,5.862]
[1780482993871,42.98,67140.02,91.2,0.10095,0.00012,5.862]
[1780482994109,42.98,67140.02,91.2,0.10095,0.00012,5.862]
[1780482994181,42.98,67132.32,91.2,0.1,0.00012,5.82082]
[1780482994419,42.98,67132.32,91.2,0.1,0.00012,5.82082]
[1780482994649,42.98,67126.07,91.2,0.09923,0.00012,5.78752]
[1780482995207,42.98,67126.07,91.2,0.09923,0.00012,5.78752]
[1780483000880,42.98,67129.49,91.2,0.09964,0.00012,5.80536]
[1780483001116,42.98,67129.49,91.2,0.09964,0.00012,5.80536]
[1780483001253,42.98,67129.57,91.2,0.09965,0.00012,5.80572]
[1780483001917,42.98,67122.79,91.2,0.09882,0.00012,5.76967]
[1780483004726,42.98,67118.35,91.2,0.09828,0.00012,5.74618]
[1780483008748,42.98,67126.83,91.2,0.09931,0.00012,5.79117]
[1780483010594,42.98,67127.08,91.2,0.09934,0.00012,5.79245]
[1780483010766,42.98,67127.08,91.2,0.09934,0.00012,5.79245]
[1780483014396,42.98,67127.82,91.2,0.09943,0.00012,5.79623]
[1780483018212,42.98,67128.75,91.2,0.09954,0.00012,5.80098]
[1780483019302,42.98,67127.26,91.2,0.09935,0.00012,5.79294]
[1780483020053,42.98,67127.26,91.2,0.09935,0.00012,5.79294]
[1780483020643,42.98,67125.25,91.2,0.09911,0.00012,5.78222]
[1780483025667,42.98,67131.02,91.2,0.09981,0.00012,5.81261]
[1780483026103,42.98,67131.02,91.2,0.09981,0.00012,5.81261]
[1780483026201,42.98,67136.95,91.2,0.10054,0.00012,5.84408]
[1780483026877,42.98,67143.02,91.2,0.10129,0.00012,5.87632]
[1780483031912,42.97,67146.65,91.2,0.10173,0.00012,5.89555]
[1780483033952,42.97,67147.02,91.2,0.10178,0.00012,5.89748]
[1780483034054,42.97,67147.13,91.2,0.10179,0.00012,5.89802]
[1780483035417,42.97,67147.24,91.2,0.10181,0.00012,5.89873]
[1780483035741,42.97,67147.24,91.2,0.10181,0.00012,5.89873]
[1780483035769,42.97,67147.24,91.2,0.10181,0.00012,5.89873]
[1780483036025,42.97,67147.24,91.2,0.10181,0.00012,5.89873]
[1780483036074,42.98,67156.17,91.2,0.10293,0.00013,5.94667]
[1780483037639,42.98,67160.44,91.2,0.10347,0.00013,5.96963]
[1780483042988,42.98,67160.37,91.2,0.10346,0.00013,5.96924]
[1780483044837,42.98,67160.0,91.2,0.10341,0.00013,5.96725]
[1780483050038,42.98,67160.04,91.2,0.10341,0.00013,5.96743]
[1780483050327,42.98,67160.04,91.2,0.10341,0.00013,5.96743]
[1780483056040,42.98,67160.8,91.2,0.10342,0.00013,5.96546]
[1780483061115,42.98,67158.9,91.2,0.10318,0.00013,5.95531]
[1780483066150,42.98,67158.94,91.2,0.10319,0.00013,5.9556]
[1780483067566,42.98,67159.71,91.2,0.10329,0.00013,5.95975]
[1780483073074,42.98,67159.09,91.2,0.10321,0.00013,5.95645]
[1780483073201,42.98,67159.09,91.2,0.10321,0.00013,5.95645]
[1780483078234,42.98,67155.94,91.2,0.10282,0.00013,5.93977]
[1780483083272,42.98,67157.28,91.2,0.10299,0.00013,5.94716]
[1780483084575,42.98,67158.63,91.2,0.10316,0.00013,5.95444]
[1780483085562,42.98,67158.63,91.2,0.10316,0.00013,5.95446]
[1780483085676,42.98,67158.63,91.2,0.10316,0.00013,5.95446]
[1780483087300,42.98,67169.09,91.2,0.10449,0.00013,6.01067]
[1780483088527,42.98,67169.09,91.2,0.10449,0.00013,6.01067]
[1780483088618,42.98,67169.09,91.2,0.10449,0.00013,6.01067]
[1780483088825,42.98,67169.09,91.2,0.10449,0.00013,6.01067]
[1780483088970,42.98,67169.09,91.2,0.10449,0.00013,6.01067]
[1780483089019,42.98,67169.09,91.2,0.10449,0.00013,6.01067]
[1780483089263,42.98,67169.09,91.2,0.10449,0.00013,6.01067]
[1780483089616,42.98,67168.19,91.2,0.10437,0.00013,6.00568]
[1780483089699,42.98,67168.19,91.2,0.10437,0.00013,6.00568]
[1780483089958,42.98,67168.19,91.2,0.10437,0.00013,6.00568]
[1780483090011,42.98,67168.19,91.2,0.10437,0.00013,6.00568]
[1780483090112,42.98,67177.09,91.2,0.1055,0.00013,6.0537]
[1780483091040,42.98,67191.53,91.2,0.10736,0.00013,6.13192]
[1780483093487,42.98,67192.74,91.2,0.10752,0.00013,6.13853]
[1780483094741,42.98,67193.29,91.2,0.1076,0.00013,6.14161]
[1780483095386,42.98,67196.08,91.2,0.10796,0.00013,6.15678]
[1780483095424,42.98,67196.08,91.2,0.10796,0.00013,6.15678]
[1780483102224,42.98,67198.68,91.2,0.1083,0.00013,6.17086]
[1780483103109,42.98,67198.96,91.2,0.10833,0.00013,6.17237]
[1780483104136,42.98,67198.95,91.2,0.10833,0.00013,6.1723]
[1780483109456,42.98,67199.37,91.2,0.10838,0.00013,6.17446]
[1780483114491,42.98,67198.88,91.2,0.10823,0.00013,6.16556]
[1780483117132,42.98,67199.2,91.2,0.10827,0.00013,6.16728]
[1780483117373,42.98,67199.12,91.2,0.10825,0.00013,6.1668]
[1780483118219,42.98,67199.12,91.2,0.10825,0.00013,6.1668]
[1780483118222,42.98,67205.94,91.2,0.10915,0.00013,6.20391]
[1780483119072,42.98,67205.94,91.2,0.10915,0.00013,6.20391]
[1780483119174,42.98,67215.47,91.2,0.1104,0.00013,6.25585]
[1780483120533,42.98,67224.3,91.2,0.11157,0.00013,6.30401]
[1780483121992,42.98,67224.3,91.2,0.11157,0.00013,6.30401]
[1780483123058,42.97,67223.16,91.2,0.11141,0.00013,6.29733]
[1780483124189,42.97,67217.78,91.2,0.11069,0.00013,6.26767]
[1780483124734,42.97,67218.44,91.2,0.11077,0.00013,6.2711]
[1780483125318,42.97,67218.44,91.2,0.11077,0.00013,6.2711]
[1780483125912,42.97,67218.51,91.2,0.11077,0.00013,6.27131]
[1780483127404,42.97,67217.51,91.2,0.11064,0.00013,6.26566]
[1780483129790,42.97,67217.03,91.2,0.11056,0.00013,6.26253]
[1780483129820,42.97,67217.03,91.2,0.11056,0.00013,6.26253]
[1780483130552,42.97,67218.32,91.2,0.11073,0.00013,6.26942]
[1780483130695,42.97,67218.32,91.2,0.11073,0.00013,6.26942]
[1780483131186,42.97,67225.88,91.2,0.11173,0.00013,6.3108]
[1780483132098,42.97,67225.88,91.2,0.11173,0.00013,6.3108]
[1780483132131,42.97,67233.54,91.2,0.11276,0.00013,6.35277]
[1780483132600,42.97,67233.54,91.2,0.11276,0.00013,6.35277]
[1780483138797,42.96,67238.0,91.2,0.11333,0.00013,6.37647]
[1780483139976,42.96,67238.02,91.2,0.11333,0.00013,6.37639]
[1780483140861,42.96,67237.6,91.2,0.11327,0.00013,6.37388]
[1780483142425,42.96,67236.25,91.2,0.11308,0.00013,6.36602]
[1780483144600,42.96,67236.13,91.2,0.11306,0.00013,6.36526]
[1780483144921,42.96,67236.13,91.2,0.11306,0.00013,6.36526]
[1780483145134,42.96,67236.13,91.2,0.11306,0.00013,6.36526]
[1780483145247,42.96,67236.13,91.2,0.11306,0.00013,6.36526]
[1780483145320,42.96,67236.13,91.2,0.11306,0.00013,6.36526]
[1780483145600,42.96,67238.36,91.2,0.11336,0.00013,6.37753]
[1780483146284,42.96,67244.15,91.2,0.11414,0.00014,6.40938]
[1780483148940,42.96,67247.57,91.2,0.1146,0.00014,6.42804]
[1780483150139,42.96,67247.48,91.2,0.11459,0.00014,6.42743]
[1780483157242,42.96,67247.54,91.2,0.11459,0.00014,6.42756]
[1780483157498,42.96,67247.01,91.2,0.11451,0.00014,6.42456]
[1780483157634,42.96,67247.01,91.2,0.11451,0.00014,6.42456]
[1780483158189,42.96,67253.37,91.2,0.11538,0.00014,6.45964]
[1780483158638,42.96,67253.37,91.2,0.11538,0.00014,6.45964]
[1780483158719,42.96,67253.37,91.2,0.11538,0.00014,6.45964]
[1780483159007,42.96,67253.37,91.2,0.11538,0.00014,6.45964]
[1780483159114,42.96,67262.45,91.2,0.11662,0.00014,6.50978]
[1780483160252,42.96,67273.88,91.2,0.1182,0.00014,6.57324]
[1780483160959,42.96,67273.88,91.2,0.1182,0.00014,6.57324]
[1780483161043,42.96,67280.33,91.2,0.1191,0.00014,6.60911]
[1780483161966,42.96,67280.33,91.2,0.1191,0.00014,6.60911]
[1780483162074,42.96,67280.33,91.2,0.1191,0.00014,6.60911]
[1780483162098,42.96,67280.33,91.2,0.1191,0.00014,6.60911]
[1780483162111,42.96,67280.33,91.2,0.1191,0.00014,6.60911]
[1780483162186,42.96,67287.62,91.2,0.12012,0.00014,6.64966]
[1780483162386,42.96,67287.62,91.2,0.12012,0.00014,6.64966]
[1780483162633,42.96,67287.62,91.2,0.12012,0.00014,6.64966]
[1780483163285,42.96,67287.62,91.2,0.12012,0.00014,6.64966]
[1780483164477,42.96,67296.76,91.2,0.1214,0.00014,6.70066]
[1780483164485,42.96,67296.76,91.2,0.1214,0.00014,6.70066]
[1780483166243,42.96,67297.47,91.2,0.12151,0.00014,6.70466]
[1780483166323,42.96,67297.47,91.2,0.12151,0.00014,6.70466]
[1780483166940,42.96,67298.08,91.2,0.12159,0.00014,6.7081]
[1780483167093,42.96,67298.08,91.2,0.12159,0.00014,6.7081]
[1780483167334,42.96,67310.28,91.2,0.12333,0.00014,6.77639]
[1780483169159,42.96,67318.49,91.2,0.12451,0.00014,6.8226]
[1780483170636,42.96,67316.48,91.2,0.12422,0.00014,6.8112]
[1780483170760,42.96,67316.48,91.2,0.12422,0.00014,6.8112]
[1780483170892,42.96,67314.49,91.2,0.12393,0.00014,6.79993]
[1780483171394,42.96,67314.49,91.2,0.12393,0.00014,6.79993]
[1780483172098,42.96,67314.49,91.2,0.12393,0.00014,6.79993]
[1780483173343,42.96,67313.22,91.2,0.12365,0.00014,6.78647]
[1780483173475,42.96,67309.59,91.2,0.12313,0.00014,6.76607]
[1780483175472,42.96,67308.78,91.2,0.12301,0.00014,6.76148]
[1780483178149,42.96,67309.56,91.2,0.12312,0.00014,6.7658]
[1780483179032,42.96,67310.07,91.2,0.1232,0.00014,6.7686]
[1780483180162,42.96,67311.84,91.2,0.12345,0.00014,6.77846]
[1780483181679,42.95,67309.02,91.2,0.12304,0.00014,6.76253]
[1780483182914,42.95,67305.69,91.2,0.12257,0.00014,6.74385]
[1780483182997,42.95,67305.69,91.2,0.12257,0.00014,6.74385]
[1780483183467,42.95,67301.21,91.2,0.12193,0.00014,6.71879]
[1780483183865,42.95,67301.21,91.2,0.12193,0.00014,6.71879]
[1780483184198,42.95,67301.21,91.2,0.12193,0.00014,6.71879]
[1780483184285,42.95,67286.55,91.2,0.11986,0.00014,6.63704]
[1780483185767,42.96,67281.52,91.2,0.11916,0.00014,6.60921]
[1780483186864,42.96,67281.31,91.2,0.11914,0.00014,6.60825]
[1780483186885,42.96,67281.31,91.2,0.11914,0.00014,6.60825]
[1780483186898,42.96,67281.31,91.2,0.11914,0.00014,6.60825]
[1780483187598,42.96,67280.42,91.2,0.11902,0.00014,6.60352]
[1780483188749,42.96,67275.2,91.2,0.1183,0.00014,6.57464]
[1780483190661,42.96,67273.5,91.2,0.11808,0.00014,6.56576]
[1780483190906,42.96,67273.5,91.2,0.11808,0.00014,6.56576]
[1780483191038,42.96,67272.69,91.2,0.11797,0.00014,6.56155]
[1780483194570,42.96,67273.12,91.2,0.11804,0.00014,6.5641]
[1780483195423,42.96,67273.12,91.2,0.11804,0.00014,6.5641]
[1780483195755,42.96,67271.74,91.2,0.11785,0.00014,6.55648]
[1780483196153,42.96,67271.74,91.2,0.11785,0.00014,6.55648]
[1780483196357,42.96,67257.39,91.2,0.11587,0.00014,6.47706]
[1780483196469,42.96,67257.39,91.2,0.11587,0.00014,6.47706]
[1780483196807,42.96,67257.39,91.2,0.11587,0.00014,6.47706]
[1780483197346,42.96,67257.39,91.2,0.11587,0.00014,6.47706]
[1780483197086,42.96,67245.8,91.2,0.1143,0.00014,6.41324]
[1780483197640,42.96,67245.8,91.2,0.1143,0.00014,6.41324]
[1780483198194,42.96,67245.8,91.2,0.1143,0.00014,6.41324]
[1780483204549,42.97,67244.2,91.2,0.11412,0.00014,6.40622]
[1780483207375,42.97,67240.98,91.2,0.1137,0.00014,6.38902]
[1780483208598,42.98,67239.73,91.2,0.11355,0.00013,6.38273]
[1780483214093,42.98,67234.98,91.2,0.11295,0.00013,6.35825]
[1780483214377,42.98,67234.98,91.2,0.11295,0.00013,6.35825]
[1780483214638,42.99,67234.95,91.2,0.11295,0.00013,6.35842]
[1780483218609,42.99,67233.1,91.2,0.11273,0.00013,6.34919]
[1780483221121,42.99,67232.04,91.2,0.1126,0.00013,6.34378]
[1780483222387,42.99,67230.12,91.2,0.11235,0.00013,6.33346]
[1780483225253,43.0,67233.14,91.2,0.11277,0.00013,6.35073]
[1780483229945,43.0,67228.49,91.2,0.11217,0.00013,6.32629]
[1780483230909,43.0,67228.46,91.2,0.11217,0.00013,6.32636]
[1780483235852,43.01,67228.5,91.2,0.11212,0.00013,6.32161]
[1780483236643,43.01,67223.65,91.2,0.11147,0.00013,6.29513]
[1780483236943,43.01,67223.65,91.2,0.11147,0.00013,6.29513]
[1780483237327,43.01,67223.65,91.2,0.11147,0.00013,6.29513]
[1780483237371,43.01,67217.67,91.2,0.11068,0.00013,6.26255]
[1780483238706,43.01,67214.92,91.2,0.11032,0.00013,6.24768]
[1780483239385,43.01,67213.84,91.2,0.11018,0.00013,6.24196]
[1780483240119,43.01,67213.84,91.2,0.11018,0.00013,6.24196]
[1780483242096,43.01,67215.15,91.2,0.11036,0.00013,6.24912]
[1780483242406,43.01,67213.99,91.2,0.1102,0.00013,6.24278]
[1780483247441,43.01,67213.31,91.2,0.11011,0.00013,6.23916]
[1780483248909,43.01,67213.27,91.2,0.11011,0.00013,6.23896]
[1780483250215,43.01,67211.82,91.2,0.10992,0.00013,6.23106]
[1780483256504,43.01,67210.15,91.2,0.10971,0.00013,6.22231]
[1780483261080,43.01,67209.49,91.2,0.10962,0.00013,6.21886]
[1780483262549,43.01,67202.76,91.2,0.10874,0.00013,6.18228]
[1780483264136,43.01,67202.76,91.2,0.10874,0.00013,6.18228]
[1780483266510,43.01,67201.25,91.2,0.10854,0.00013,6.17405]
[1780483271618,43.01,67201.3,91.2,0.10855,0.00013,6.17435]
[1780483276319,43.01,67201.24,91.2,0.10854,0.00013,6.17404]
[1780483282079,43.01,67201.05,91.2,0.10852,0.00013,6.17304]
[1780483287668,43.01,67197.18,91.2,0.10802,0.00013,6.15206]
[1780483287696,43.01,67197.18,91.2,0.10802,0.00013,6.15206]
[1780483292910,43.01,67192.46,91.2,0.10732,0.00013,6.12065]
[1780483293319,43.01,67192.46,91.2,0.10732,0.00013,6.12065]
[1780483295788,43.02,67201.77,91.2,0.10854,0.00013,6.17146]
[1780483297028,43.02,67201.77,91.2,0.10854,0.00013,6.17146]
[1780483300003,43.02,67203.8,91.2,0.10881,0.00013,6.18254]
[1780483305858,43.02,67198.49,91.2,0.10812,0.00013,6.15378]
[1780483308418,43.02,67198.11,91.2,0.10807,0.00013,6.15176]
[1780483308497,43.02,67198.11,91.2,0.10807,0.00013,6.15176]
[1780483309290,43.02,67196.29,91.2,0.10783,0.00013,6.14192]
[1780483309339,43.02,67190.51,91.2,0.10708,0.00013,6.11064]
[1780483310566,43.02,67188.88,91.2,0.10687,0.00013,6.10193]
[1780483311663,43.02,67188.44,91.2,0.10682,0.00013,6.09965]
[1780483313025,43.02,67184.11,91.2,0.10626,0.00013,6.07633]
[1780483313424,43.02,67184.11,91.2,0.10626,0.00013,6.07633]
[1780483315133,43.02,67184.0,91.2,0.10626,0.00013,6.07603]
[1780483315239,43.02,67184.0,91.2,0.10626,0.00013,6.07603]
[1780483318501,43.02,67182.48,91.2,0.10607,0.00013,6.06827]
[1780483320083,43.02,67181.55,91.2,0.10596,0.00013,6.06358]
[1780483322193,43.03,67191.12,91.2,0.10721,0.00013,6.11579]
[1780483328025,43.03,67194.68,91.2,0.10768,0.00013,6.1355]
[1780483333060,43.03,67192.42,91.2,0.10739,0.00013,6.1236]
[1780483338095,43.03,67192.17,91.2,0.10737,0.00013,6.12264]
[1780483343130,43.03,67191.97,91.2,0.10735,0.00013,6.12196]
[1780483348166,43.03,67187.95,91.2,0.10685,0.00013,6.10066]
[1780483349011,43.03,67187.95,91.2,0.10685,0.00013,6.10066]
[1780483354212,43.04,67181.9,91.2,0.106,0.00013,6.06276]
[1780483355659,43.04,67182.07,91.2,0.10602,0.00013,6.06385]
[1780483361259,43.04,67183.07,91.2,0.10618,0.00013,6.07025]
[1780483366294,43.05,67182.57,91.2,0.10613,0.00013,6.06827]
[1780483371329,43.05,67181.71,91.2,0.10604,0.00013,6.06434]
[1780483371621,43.05,67181.71,91.2,0.10604,0.00013,6.06434]
[1780483372692,43.05,67178.36,91.2,0.10561,0.00013,6.04641]
[1780483374028,43.05,67173.16,91.2,0.10495,0.00013,6.01842]
[1780483374367,43.05,67173.16,91.2,0.10495,0.00013,6.01842]
[1780483376364,43.05,67180.93,91.2,0.10595,0.00013,6.0605]
[1780483381399,43.05,67182.36,91.2,0.10613,0.00013,6.06823]
[1780483384062,43.05,67182.57,91.2,0.10616,0.00013,6.06935]
[1780483384765,43.05,67182.17,91.2,0.1061,0.00013,6.06718]
[1780483387444,43.05,67191.71,91.2,0.10733,0.00013,6.11868]
[1780483391300,43.05,67194.58,91.2,0.1077,0.00013,6.13394]
[1780483396508,43.05,67199.01,91.2,0.10827,0.00013,6.1579]
[1780483401543,43.05,67198.85,91.2,0.10825,0.00013,6.157]
[1780483406578,43.05,67200.39,91.2,0.10845,0.00013,6.16533]
[1780483411613,43.05,67200.5,91.2,0.10837,0.00013,6.1597]
[1780483416648,43.05,67200.54,91.2,0.10838,0.00013,6.15987]
[1780483421083,43.05,67201.45,91.2,0.10849,0.00013,6.16477]
[1780483426718,43.05,67201.09,91.2,0.10844,0.00013,6.16267]
[1780483431754,43.05,67201.57,91.2,0.10851,0.00013,6.16522]
[1780483436789,43.05,67201.08,91.2,0.10844,0.00013,6.16248]
[1780483442356,43.05,67203.04,91.2,0.10869,0.00013,6.17307]
[1780483447336,43.05,67207.58,91.2,0.10928,0.00013,6.19752]
[1780483447346,43.05,67207.58,91.2,0.10928,0.00013,6.19752]
[1780483448317,43.05,67207.67,91.2,0.10929,0.00013,6.19787]
[1780483448480,43.05,67207.67,91.2,0.10929,0.00013,6.19787]
[1780483448582,43.05,67199.93,91.2,0.10828,0.00013,6.15573]
[1780483449248,43.05,67199.93,91.2,0.10828,0.00013,6.15573]
[1780483450552,43.05,67194.88,91.2,0.10762,0.00013,6.12834]
[1780483452339,43.05,67191.52,91.2,0.10719,0.00013,6.11019]
[1780483452704,43.05,67190.91,91.2,0.10711,0.00013,6.10704]
[1780483452819,43.05,67190.91,91.2,0.10711,0.00013,6.10704]
[1780483452851,43.05,67190.91,91.2,0.10711,0.00013,6.10704]
[1780483454202,43.05,67181.11,91.2,0.10585,0.00013,6.05423]
[1780483456607,43.05,67177.87,91.2,0.10544,0.00013,6.03675]
[1780483461851,43.05,67177.96,91.2,0.10547,0.00013,6.03812]
[1780483462052,43.05,67177.96,91.2,0.10547,0.00013,6.03812]
[1780483463203,43.05,67176.63,91.2,0.10531,0.00013,6.03126]
[1780483463925,43.05,67170.97,91.2,0.10458,0.00013,6.00084]
[1780483463990,43.05,67170.97,91.2,0.10458,0.00013,6.00084]
[1780483464327,43.05,67170.97,91.2,0.10458,0.00013,6.00084]
[1780483464621,43.05,67170.97,91.2,0.10458,0.00013,6.00084]
[1780483466446,43.05,67169.26,91.2,0.10437,0.00013,5.99175]
[1780483469019,43.06,67162.03,91.2,0.10347,0.00013,5.95355]
[1780483474238,43.06,67158.05,91.2,0.10289,0.00013,5.92668]
[1780483477654,43.06,67157.5,91.2,0.10282,0.00013,5.92388]
[1780483478206,43.06,67156.79,91.2,0.10274,0.00013,5.92013]
[1780483478306,43.06,67156.79,91.2,0.10274,0.00013,5.92013]
[1780483478676,43.06,67156.79,91.2,0.10274,0.00013,5.92013]
[1780483478689,43.06,67156.79,91.2,0.10274,0.00013,5.92013]
[1780483478574,43.06,67148.43,91.2,0.10169,0.00012,5.87552]
[1780483478806,43.06,67148.43,91.2,0.10169,0.00012,5.87552]
[1780483479238,43.06,67148.43,91.2,0.10169,0.00012,5.87552]
[1780483479240,43.06,67148.43,91.2,0.10169,0.00012,5.87552]
[1780483479335,43.06,67133.98,91.2,0.09989,0.00012,5.7984]
[1780483479955,43.06,67133.98,91.2,0.09989,0.00012,5.7984]
[1780483480114,43.06,67133.98,91.2,0.09989,0.00012,5.7984]
[1780483481589,43.06,67131.99,91.2,0.09965,0.00012,5.78775]
[1780483483052,43.06,67132.18,91.2,0.09967,0.00012,5.78861]
[1780483484703,43.06,67132.15,91.2,0.09966,0.00012,5.78837]
[1780483484713,43.06,67132.15,91.2,0.09966,0.00012,5.78837]
[1780483486896,43.06,67127.86,91.2,0.09913,0.00012,5.76544]
[1780483486921,43.06,67127.86,91.2,0.09913,0.00012,5.76544]
[1780483487454,43.06,67127.86,91.2,0.09913,0.00012,5.76544]
[1780483487854,43.06,67129.67,91.2,0.09935,0.00012,5.775]
[1780483488299,43.06,67129.67,91.2,0.09935,0.00012,5.775]
[1780483491088,43.06,67132.97,91.2,0.09975,0.00012,5.79228]
[1780483491174,43.06,67138.45,91.2,0.10043,0.00012,5.8213]
[1780483492561,43.06,67138.45,91.2,0.10043,0.00012,5.8213]
[1780483493428,43.06,67142.7,91.2,0.10096,0.00012,5.84409]
[1780483494222,43.06,67142.95,91.2,0.10099,0.00012,5.84557]
[1780483498118,43.06,67144.24,91.2,0.10116,0.00012,5.85292]
[1780483499826,43.06,67144.24,91.2,0.10117,0.00012,5.85325]
[1780483505356,43.06,67144.05,91.2,0.10115,0.00012,5.85227]
[1780483507241,43.06,67149.87,91.2,0.10188,0.00012,5.88344]
[1780483509708,43.06,67154.12,91.2,0.10241,0.00013,5.90631]
[1780483509725,43.06,67147.69,91.2,0.10161,0.00012,5.87204]
[1780483510012,43.06,67147.69,91.2,0.10161,0.00012,5.87204]
[1780483510167,43.06,67147.69,91.2,0.10161,0.00012,5.87204]
[1780483510387,43.06,67141.87,91.2,0.10088,0.00012,5.84097]
[1780483512329,43.06,67134.12,91.2,0.09992,0.00012,5.79964]
[1780483517363,43.06,67138.54,91.2,0.10046,0.00012,5.82257]
[1780483521480,43.06,67138.02,91.2,0.10038,0.00012,5.81937]
[1780483522398,43.06,67129.98,91.2,0.09938,0.00012,5.77642]
[1780483527433,43.05,67126.53,91.2,0.09896,0.00012,5.75795]
[1780483529457,43.05,67125.79,91.2,0.09887,0.00012,5.754]
[1780483533557,43.05,67132.96,91.2,0.09965,0.00012,5.78569]
[1780483536513,43.05,67133.49,91.2,0.09971,0.00012,5.78824]
[1780483537570,43.05,67133.74,91.2,0.09974,0.00012,5.78947]
[1780483542974,43.05,67133.63,91.2,0.09971,0.00012,5.78831]
[1780483548579,43.05,67136.67,91.2,0.10007,0.00012,5.80374]
[1780483553615,43.04,67131.37,91.2,0.0994,0.00012,5.77509]
[1780483554341,43.04,67131.37,91.2,0.0994,0.00012,5.77509]
[1780483559657,43.04,67124.44,91.2,0.09855,0.00012,5.7381]
[1780483564692,43.04,67125.27,91.2,0.09865,0.00012,5.74246]
[1780483569727,43.04,67124.98,91.2,0.09861,0.00012,5.74085]
[1780483574762,43.04,67124.69,91.2,0.09858,0.00012,5.73927]
[1780483579797,43.04,67125.05,91.2,0.09862,0.00012,5.74114]
[1780483584832,43.04,67123.74,91.2,0.09846,0.00012,5.73421]
[1780483589867,43.04,67118.15,91.2,0.09778,0.00012,5.70476]
[1780483594902,43.04,67119.22,91.2,0.09783,0.00012,5.70463]
[1780483599257,43.04,67117.99,91.2,0.09768,0.00012,5.69838]
[1780483599265,43.04,67117.99,91.2,0.09768,0.00012,5.69838]
[1780483599288,43.04,67117.99,91.2,0.09768,0.00012,5.69838]
[1780483601409,43.04,67116.64,91.2,0.09752,0.00012,5.69133]
[1780483601736,43.04,67116.64,91.2,0.09752,0.00012,5.69133]
[1780483606986,43.05,67121.93,91.2,0.09818,0.00012,5.71971]
[1780483612476,43.05,67120.67,91.2,0.09802,0.00012,5.71317]
[1780483618062,43.05,67120.58,91.2,0.09802,0.00012,5.71304]
[1780483623098,43.05,67120.8,91.2,0.09805,0.00012,5.71438]
[1780483626665,43.05,67119.41,91.2,0.09789,0.00012,5.70711]
[1780483627709,43.05,67119.35,91.2,0.09788,0.00012,5.70688]
[1780483627773,43.05,67127.12,91.2,0.09883,0.00012,5.74799]
[1780483629015,43.05,67131.85,91.2,0.09941,0.00012,5.77305]
[1780483629886,43.05,67132.8,91.2,0.09952,0.00012,5.77806]
[1780483630147,43.05,67124.25,91.2,0.09848,0.00012,5.73291]
[1780483635182,43.05,67116.99,91.2,0.0976,0.00012,5.69457]
[1780483638203,43.05,67110.86,91.2,0.09686,0.00012,5.66252]
[1780483643238,43.06,67111.54,91.2,0.09696,0.00012,5.66683]
[1780483648273,43.06,67113.17,91.2,0.09717,0.00012,5.67597]
[1780483652301,43.06,67107.6,91.2,0.09642,0.00012,5.64105]
[1780483657336,43.06,67104.8,91.2,0.0961,0.00012,5.6272]
[1780483661217,43.07,67104.98,91.2,0.09614,0.00012,5.62861]
[1780483666399,43.07,67104.72,91.2,0.09613,0.00012,5.62817]
[1780483667400,43.07,67104.72,91.2,0.09613,0.00012,5.62817]
[1780483672441,43.07,67105.2,91.2,0.0962,0.00012,5.63159]
[1780483677997,43.07,67105.28,91.2,0.09622,0.00012,5.63214]
[1780483677998,43.07,67105.28,91.2,0.09622,0.00012,5.63214]
[1780483683518,43.07,67105.28,91.2,0.09622,0.00012,5.63209]
[1780483684991,43.07,67108.07,91.2,0.09655,0.00012,5.64672]
[1780483689286,43.07,67107.39,91.2,0.09646,0.00012,5.64299]
[1780483689973,43.07,67106.83,91.2,0.0964,0.00012,5.64002]
[1780483695602,43.07,67106.43,91.2,0.09635,0.00012,5.63783]
[1780483697603,43.07,67107.18,91.2,0.09644,0.00012,5.64175]
[1780483698084,43.07,67107.72,91.2,0.0965,0.00012,5.64456]
[1780483700436,43.07,67109.26,91.2,0.09668,0.00012,5.65258]
[1780483705672,43.07,67105.97,91.2,0.09629,0.00012,5.63547]
[1780483711954,43.08,67105.22,91.2,0.09613,0.00012,5.62636]
[1780483717756,43.08,67105.46,91.2,0.09618,0.00012,5.62853]
[1780483721784,43.08,67112.14,91.2,0.097,0.00012,5.66414]
[1780483721967,43.08,67112.14,91.2,0.097,0.00012,5.66414]
[1780483727271,43.08,67114.96,91.2,0.09735,0.00012,5.67938]
[1780483731406,43.09,67114.05,91.2,0.09725,0.00012,5.67488]
[1780483736889,43.09,67120.54,91.2,0.09804,0.00012,5.70938]
[1780483739910,43.09,67113.79,91.2,0.09723,0.00012,5.67396]
[1780483744945,43.09,67115.61,91.2,0.09746,0.00012,5.68394]
[1780483748767,43.09,67116.48,91.2,0.09757,0.00012,5.68873]
[1780483748973,43.09,67122.47,91.2,0.0983,0.00012,5.72038]
[1780483749980,43.09,67131.13,91.2,0.09935,0.00012,5.76618]
[1780483755015,43.09,67129.19,91.2,0.09912,0.00012,5.75598]
[1780483760050,43.09,67129.01,91.2,0.09909,0.00012,5.75478]
[1780483765085,43.09,67128.64,91.2,0.09904,0.00012,5.75258]
[1780483770120,43.09,67129.0,91.2,0.09908,0.00012,5.75427]
[1780483772632,43.09,67128.67,91.2,0.09895,0.00012,5.7464]
[1780483773141,43.09,67122.28,91.2,0.09817,0.00012,5.71256]
[1780483778516,43.09,67117.69,91.2,0.09761,0.00012,5.68842]
[1780483784219,43.09,67115.39,91.2,0.09734,0.00012,5.67685]
[1780483786223,43.09,67116.41,91.2,0.09747,0.00012,5.68229]
[1780483787828,43.09,67121.32,91.2,0.09807,0.00012,5.70834]
[1780483787918,43.09,67128.09,91.2,0.09889,0.00012,5.74413]
[1780483789253,43.09,67136.13,91.2,0.09989,0.00012,5.78686]
[1780483794288,43.09,67137.84,91.2,0.10011,0.00012,5.79632]
[1780483799323,43.1,67137.71,91.2,0.1001,0.00012,5.79594]
[1780483801348,43.1,67137.83,91.2,0.10011,0.00012,5.79665]
[1780483801612,43.1,67137.83,91.2,0.10011,0.00012,5.79665]
[1780483802354,43.1,67128.22,91.2,0.09893,0.00012,5.74568]
[1780483803663,43.1,67128.22,91.2,0.09893,0.00012,5.74568]
[1780483803816,43.1,67128.22,91.2,0.09893,0.00012,5.74568]
[1780483809403,43.09,67124.62,91.2,0.09849,0.00012,5.72652]
[1780483812424,43.09,67118.1,91.2,0.0977,0.00012,5.69218]
[1780483813989,43.09,67118.1,91.2,0.0977,0.00012,5.69218]
[1780483819473,43.1,67118.62,91.2,0.09777,0.00012,5.69532]
[1780483824509,43.1,67118.46,91.2,0.09776,0.00012,5.69476]
[1780483828537,43.1,67125.83,91.2,0.09866,0.00012,5.73384]
[1780483833572,43.1,67127.18,91.2,0.09873,0.00012,5.7348]
[1780483838607,43.1,67127.53,91.2,0.09877,0.00012,5.73657]
[1780483843642,43.1,67125.95,91.2,0.09858,0.00012,5.72815]
[1780483848677,43.1,67124.99,91.2,0.09846,0.00012,5.72304]
[1780483853712,43.1,67122.58,91.2,0.09817,0.00012,5.71042]
[1780483858746,43.1,67119.67,91.2,0.09782,0.00012,5.69528]
[1780483862315,43.1,67116.49,91.2,0.09744,0.00012,5.67868]
[1780483862811,43.1,67116.49,91.2,0.09744,0.00012,5.67868]
[1780483863215,43.1,67111.47,91.2,0.09683,0.00012,5.65236]
[1780483864678,43.1,67110.9,91.2,0.09676,0.00012,5.64949]
[1780483865856,43.1,67107.13,91.2,0.09631,0.00012,5.62984]
[1780483866292,43.1,67105.03,91.2,0.09607,0.00012,5.619]
[1780483870189,43.11,67106.89,91.2,0.09631,0.00012,5.6295]
[1780483873968,43.11,67108.78,91.2,0.09654,0.00012,5.63987]
[1780483877580,43.11,67106.59,91.2,0.0963,0.00012,5.62902]
[1780483880902,43.11,67097.35,91.2,0.0952,0.00012,5.58113]
[1780483883078,43.11,67099.28,91.2,0.09543,0.00012,5.59129]
[1780483883999,43.11,67103.91,91.2,0.09599,0.00012,5.61557]
[1780483886100,43.11,67102.53,91.2,0.09582,0.00012,5.60837]
[1780483886720,43.11,67103.16,91.2,0.0959,0.00012,5.61169]
[1780483888667,43.11,67103.38,91.2,0.09592,0.00012,5.6127]
[1780483890977,43.11,67100.89,91.2,0.09562,0.00012,5.59955]
[1780483893995,43.11,67093.02,91.2,0.09459,0.00012,5.55228]
[1780483894597,43.11,67093.02,91.2,0.09459,0.00012,5.55228]
[1780483897625,43.11,67091.99,91.2,0.09448,0.00012,5.5473]
[1780483901747,43.11,67096.75,91.2,0.09506,0.00012,5.57259]
[1780483902019,43.11,67096.75,91.2,0.09506,0.00012,5.57259]
[1780483902040,43.11,67096.75,91.2,0.09506,0.00012,5.57259]
[1780483907096,43.11,67096.83,91.2,0.09506,0.00012,5.57263]
[1780483909798,43.11,67100.84,91.2,0.09553,0.00012,5.59339]
[1780483909909,43.11,67100.84,91.2,0.09553,0.00012,5.59339]
[1780483911783,43.11,67102.67,91.2,0.09575,0.00012,5.60286]
[1780483913768,43.11,67100.89,91.2,0.09553,0.00012,5.59345]
[1780483914169,43.11,67100.89,91.2,0.09553,0.00012,5.59345]
[1780483915119,43.11,67101.36,91.2,0.09559,0.00012,5.59579]
[1780483915547,43.11,67101.44,91.2,0.09559,0.00012,5.59607]
[1780483916138,43.11,67101.44,91.2,0.09559,0.00012,5.59607]
[1780483919108,43.11,67098.15,91.2,0.09519,0.00012,5.57853]
[1780483923401,43.11,67098.59,91.2,0.09523,0.00012,5.58042]
[1780483924142,43.11,67098.59,91.2,0.09523,0.00012,5.58042]
[1780483924672,43.11,67099.38,91.2,0.09532,0.00012,5.58433]
[1780483926230,43.11,67110.13,91.2,0.09661,0.00012,5.64049]
[1780483928332,43.11,67109.84,91.2,0.09657,0.00012,5.63894]
[1780483933307,43.1,67109.36,91.2,0.09651,0.00012,5.6363]
[1780483934816,43.1,67109.23,91.2,0.0965,0.00012,5.63559]
[1780483937010,43.1,67108.74,91.2,0.09644,0.00012,5.63298]
[1780483937147,43.1,67108.74,91.2,0.09644,0.00012,5.63298]
[1780483937714,43.1,67108.73,91.2,0.09643,0.00012,5.63289]
[1780483937999,43.1,67108.73,91.2,0.09643,0.00012,5.63289]
[1780483938141,43.1,67108.73,91.2,0.09643,0.00012,5.63289]
[1780483938314,43.1,67122.31,91.2,0.09808,0.00012,5.7043]
[1780483939304,43.1,67122.31,91.2,0.09808,0.00012,5.7043]
[1780483939321,43.1,67130.4,91.2,0.09907,0.00012,5.74715]
[1780483941530,43.1,67133.78,91.2,0.09948,0.00012,5.76507]
[1780483947378,43.1,67138.71,91.2,0.10008,0.00012,5.79059]
[1780483950892,43.1,67138.08,91.2,0.09999,0.00012,5.78701]
[1780483951179,43.1,67138.08,91.2,0.09999,0.00012,5.78701]
[1780483956441,43.1,67134.07,91.2,0.0994,0.00012,5.75906]
[1780483958213,43.1,67134.07,91.2,0.0994,0.00012,5.75906]
[1780483965172,43.1,67136.48,91.2,0.09968,0.00012,5.77137]
[1780483965296,43.1,67135.61,91.2,0.09957,0.00012,5.76668]
[1780483965381,43.1,67135.61,91.2,0.09957,0.00012,5.76668]
[1780483965614,43.1,67135.61,91.2,0.09957,0.00012,5.76668]
[1780483965671,43.1,67135.61,91.2,0.09957,0.00012,5.76668]
[1780483965678,43.1,67135.61,91.2,0.09957,0.00012,5.76668]
[1780483965682,43.1,67128.63,91.2,0.09871,0.00012,5.72959]
[1780483967026,43.1,67128.63,91.2,0.09871,0.00012,5.72959]
[1780483967513,43.1,67125.87,91.2,0.09837,0.00012,5.715]
[1780483967688,43.1,67125.87,91.2,0.09837,0.00012,5.715]
[1780483968694,43.1,67121.33,91.2,0.09782,0.00012,5.69107]
[1780483968900,43.1,67121.33,91.2,0.09782,0.00012,5.69107]
[1780483969566,43.1,67121.16,91.2,0.0978,0.00012,5.69023]
[1780483970683,43.1,67120.85,91.2,0.09777,0.00012,5.68866]
[1780483970751,43.1,67120.85,91.2,0.09777,0.00012,5.68866]
[1780483971218,43.1,67120.85,91.2,0.09777,0.00012,5.68866]
[1780483972822,43.1,67120.76,91.2,0.09776,0.00012,5.68831]
[1780483972872,43.1,67120.76,91.2,0.09776,0.00012,5.68831]
[1780483973418,43.1,67121.62,91.2,0.09786,0.00012,5.69291]
[1780483974070,43.1,67121.62,91.2,0.09786,0.00012,5.69291]
[1780483975809,43.1,67121.65,91.2,0.09787,0.00012,5.69318]
[1780483977579,43.1,67119.96,91.2,0.09767,0.00012,5.68441]
[1780483979808,43.1,67120.06,91.2,0.09768,0.00012,5.68501]
[1780483982640,43.1,67120.02,91.2,0.09768,0.00012,5.68508]
[1780483982693,43.1,67120.02,91.2,0.09768,0.00012,5.68508]
[1780483984898,43.1,67118.46,91.2,0.0975,0.00012,5.67701]
[1780483992186,43.1,67120.58,91.2,0.09777,0.00012,5.68862]
[1780483995144,43.1,67119.4,91.2,0.09763,0.00012,5.68267]
[1780483999202,43.1,67118.6,91.2,0.09754,0.00012,5.67878]
[1780484010190,43.11,67119.09,91.2,0.09762,0.00012,5.6821]
[1780484012246,43.11,67113.96,91.2,0.09691,0.00012,5.64937]
[1780484018244,43.11,67110.62,91.2,0.09652,0.00012,5.63243]
[1780484027947,43.12,67109.93,91.2,0.09648,0.00012,5.63043]
[1780484030629,43.12,67110.38,91.2,0.09654,0.00012,5.63293]
[1780484030984,43.12,67110.38,91.2,0.09654,0.00012,5.63293]
[1780484039026,43.13,67111.73,91.2,0.09673,0.00012,5.64136]
[1780484040266,43.13,67111.73,91.2,0.09673,0.00012,5.64136]
[1780484042047,43.13,67119.75,91.2,0.09771,0.00012,5.68388]
[1780484042337,43.13,67119.75,91.2,0.09771,0.00012,5.68388]
[1780484047151,43.13,67118.8,91.2,0.0976,0.00012,5.67913]
[1780484048145,43.13,67117.8,91.2,0.09748,0.00012,5.67394]
[1780484049098,43.13,67125.87,91.2,0.09846,0.00012,5.71661]
[1780484054133,43.13,67127.38,91.2,0.09865,0.00012,5.72444]
[1780484059169,43.13,67127.42,91.2,0.09865,0.00012,5.7246]
[1780484064303,43.13,67127.39,91.2,0.09865,0.00012,5.72441]
[1780484070246,43.13,67126.39,91.2,0.09852,0.00012,5.71916]
[1780484075282,43.13,67126.38,91.2,0.09843,0.00012,5.71307]
[1780484080317,43.13,67125.88,91.2,0.09837,0.00012,5.7105]
[1780484085352,43.13,67127.23,91.2,0.09854,0.00012,5.7177]
[1780484092992,43.13,67127.73,91.2,0.0986,0.00012,5.72036]
[1780484093202,43.13,67127.73,91.2,0.0986,0.00012,5.72036]
[1780484093704,43.13,67127.43,91.2,0.09857,0.00012,5.71879]
[1780484094996,43.13,67133.17,91.2,0.09927,0.00012,5.74907]
[1780484095075,43.13,67141.7,91.2,0.10032,0.00012,5.79429]
[1780484100461,43.13,67143.62,91.2,0.10056,0.00012,5.80455]
[1780484105499,43.13,67143.75,91.2,0.10058,0.00012,5.80525]
[1780484110571,43.13,67144.06,91.2,0.10062,0.00012,5.80692]
[1780484111080,43.13,67144.06,91.2,0.10062,0.00012,5.80692]
[1780484111537,43.13,67144.77,91.2,0.1007,0.00012,5.8107]
[1780484111597,43.13,67144.77,91.2,0.1007,0.00012,5.8107]
[1780484112074,43.13,67144.77,91.2,0.1007,0.00012,5.8107]
[1780484112214,43.13,67144.77,91.2,0.1007,0.00012,5.8107]
[1780484112344,43.13,67160.35,91.2,0.10265,0.00013,5.89378]
[1780484112793,43.13,67160.35,91.2,0.10265,0.00013,5.89378]
[1780484113082,43.13,67170.31,91.2,0.10392,0.00013,5.94712]
[1780484113463,43.13,67170.31,91.2,0.10392,0.00013,5.94712]
[1780484113564,43.13,67176.73,91.2,0.10473,0.00013,5.98156]
[1780484114921,43.13,67176.73,91.2,0.10473,0.00013,5.98156]
[1780484115335,43.13,67176.73,91.2,0.10473,0.00013,5.98156]
[1780484115101,43.13,67181.47,91.2,0.10534,0.00013,6.00689]
[1780484115423,43.13,67181.47,91.2,0.10534,0.00013,6.00689]
[1780484115573,43.13,67181.47,91.2,0.10534,0.00013,6.00689]
[1780484115579,43.13,67177.15,91.2,0.10478,0.00013,5.98367]
[1780484117048,43.13,67177.15,91.2,0.10478,0.00013,5.98367]
[1780484117561,43.13,67172.43,91.2,0.10418,0.00013,5.9581]
[1780484121076,43.13,67174.84,91.2,0.10448,0.00013,5.97092]
[1780484122276,43.13,67176.39,91.2,0.10468,0.00013,5.97916]
[1780484124313,43.13,67180.59,91.2,0.10521,0.00013,6.00152]
[1780484126352,43.13,67182.09,91.2,0.10539,0.00013,6.00932]
[1780484129901,43.12,67181.85,91.2,0.10536,0.00013,6.00775]
[1780484131948,43.12,67183.25,91.2,0.10543,0.00013,6.00874]
[1780484131962,43.12,67183.25,91.2,0.10543,0.00013,6.00874]
[1780484134403,43.12,67191.78,91.2,0.10653,0.00013,6.05474]
[1780484136855,43.12,67195.12,91.2,0.10697,0.00013,6.07283]
[1780484136865,43.12,67195.12,91.2,0.10697,0.00013,6.07283]
[1780484137080,43.12,67195.12,91.2,0.10697,0.00013,6.07283]
[1780484137134,43.12,67198.52,91.2,0.10741,0.00013,6.09129]
[1780484139384,43.12,67200.16,91.2,0.10763,0.00013,6.10022]
[1780484140015,43.12,67201.73,91.2,0.10783,0.00013,6.10876]
[1780484140023,43.12,67201.73,91.2,0.10783,0.00013,6.10876]
[1780484140189,43.12,67201.73,91.2,0.10783,0.00013,6.10876]
[1780484141354,43.12,67203.65,91.2,0.10808,0.00013,6.11918]
[1780484142768,43.12,67214.42,91.2,0.1095,0.00013,6.17752]
[1780484147519,43.12,67217.88,91.2,0.10994,0.00013,6.1959]
[1780484147542,43.12,67217.88,91.2,0.10994,0.00013,6.1959]
[1780484147626,43.12,67217.88,91.2,0.10994,0.00013,6.1959]
[1780484149621,43.12,67218.6,91.2,0.11003,0.00013,6.19958]
[1780484150088,43.12,67218.6,91.2,0.11003,0.00013,6.19958]
[1780484151991,43.12,67216.03,91.2,0.10968,0.00013,6.18535]
[1780484154185,43.12,67215.05,91.2,0.10955,0.00013,6.17982]
[1780484154189,43.12,67215.05,91.2,0.10955,0.00013,6.17982]
[1780484154455,43.12,67212.02,91.2,0.10915,0.00013,6.16327]
[1780484155859,43.12,67201.28,91.2,0.10774,0.00013,6.10487]
[1780484156522,43.12,67201.28,91.2,0.10774,0.00013,6.10487]
[1780484157590,43.12,67200.88,91.2,0.10769,0.00013,6.10269]
[1780484157874,43.12,67200.86,91.2,0.10768,0.00013,6.10258]
[1780484161534,43.12,67203.01,91.2,0.10795,0.00013,6.11369]
[1780484164779,43.11,67201.26,91.2,0.10771,0.00013,6.10366]
[1780484164922,43.11,67202.78,91.2,0.1079,0.00013,6.11172]
[1780484165527,43.11,67202.78,91.2,0.1079,0.00013,6.11172]
[1780484170964,43.11,67202.23,91.2,0.1078,0.00013,6.10762]
[1780484177006,43.1,67202.01,91.2,0.10775,0.00013,6.10542]
[1780484182059,43.1,67201.59,91.2,0.10768,0.00013,6.10237]
[1780484187095,43.1,67201.65,91.2,0.10767,0.00013,6.10198]
[1780484192363,43.09,67202.75,91.2,0.1077,0.00013,6.10119]
[1780484197632,43.09,67203.88,91.2,0.10783,0.00013,6.1064]
[1780484198172,43.09,67210.42,91.2,0.10868,0.00013,6.14174]
[1780484201302,43.09,67215.15,91.2,0.1093,0.00013,6.16736]
[1780484202072,43.09,67217.2,91.2,0.10957,0.00013,6.17845]
[1780484202390,43.09,67225.05,91.2,0.11061,0.00013,6.22112]
[1780484203987,43.09,67229.86,91.2,0.11125,0.00013,6.24722]
[1780484207158,43.09,67221.4,91.2,0.11011,0.00013,6.20077]
[1780484212313,43.09,67223.34,91.2,0.11038,0.00013,6.21151]
[1780484215016,43.09,67223.94,91.2,0.11046,0.00013,6.21505]
[1780484215020,43.09,67223.94,91.2,0.11046,0.00013,6.21505]
[1780484219040,43.09,67227.02,91.2,0.11087,0.00013,6.23176]
[1780484219626,43.09,67226.87,91.2,0.11085,0.00013,6.23087]
[1780484220786,43.09,67226.79,91.2,0.11084,0.00013,6.23036]
[1780484221207,43.09,67226.79,91.2,0.11084,0.00013,6.23036]
[1780484224015,43.08,67230.06,91.2,0.11126,0.00013,6.24793]
[1780484224401,43.08,67223.08,91.2,0.11033,0.00013,6.20976]
[1780484225404,43.08,67216.32,91.2,0.10944,0.00013,6.17283]
[1780484228253,43.08,67215.31,91.2,0.1093,0.00013,6.16721]
[1780484228295,43.08,67215.31,91.2,0.1093,0.00013,6.16721]
[1780484228425,43.08,67212.49,91.2,0.10893,0.00013,6.15183]
[1780484228540,43.08,67212.49,91.2,0.10893,0.00013,6.15183]
[1780484230004,43.08,67208.19,91.2,0.10836,0.00013,6.12829]
[1780484231024,43.08,67204.65,91.2,0.10789,0.00013,6.10893]
[1780484234908,43.08,67201.04,91.2,0.10741,0.00013,6.08892]
[1780484237111,43.08,67199.03,91.2,0.10714,0.00013,6.07786]
[1780484237491,43.08,67187.38,91.2,0.10563,0.00013,6.01488]
[1780484239505,43.08,67181.13,91.2,0.10483,0.00013,5.98135]
[1780484241165,43.08,67181.54,91.2,0.10489,0.00013,5.98365]
[1780484244213,43.08,67181.52,91.2,0.10489,0.00013,5.98382]
[1780484247418,43.08,67181.58,91.2,0.1049,0.00013,5.98415]
[1780484253117,43.08,67187.33,91.2,0.10553,0.00013,6.00836]
[1780484253186,43.08,67187.33,91.2,0.10553,0.00013,6.00836]
[1780484258638,43.07,67188.11,91.2,0.10561,0.00013,6.0116]
[1780484260817,43.07,67187.79,91.2,0.10556,0.00013,6.00974]
[1780484261167,43.07,67187.79,91.2,0.10556,0.00013,6.00974]
[1780484263673,43.07,67193.69,91.2,0.10631,0.00013,6.04105]
[1780484268709,43.07,67194.42,91.2,0.10639,0.00013,6.04408]
[1780484272712,43.06,67194.69,91.2,0.10641,0.00013,6.04497]
[1780484272841,43.06,67194.69,91.2,0.10641,0.00013,6.04497]
[1780484274092,43.06,67195.34,91.2,0.10648,0.00013,6.0481]
[1780484278205,43.06,67194.62,91.2,0.10638,0.00013,6.04379]
[1780484281879,43.06,67195.13,91.2,0.10643,0.00013,6.04614]
[1780484284753,43.06,67194.72,91.2,0.10637,0.00013,6.04361]
[1780484287693,43.06,67195.3,91.2,0.10644,0.00013,6.04644]
[1780484287720,43.06,67195.3,91.2,0.10644,0.00013,6.04644]
[1780484287944,43.06,67195.3,91.2,0.10644,0.00013,6.04644]
[1780484289908,43.05,67204.47,91.2,0.10762,0.00013,6.09565]
[1780484292883,43.05,67198.65,91.2,0.10686,0.00013,6.06373]
[1780484294854,43.05,67194.35,91.2,0.1063,0.00013,6.04038]
[1780484294858,43.05,67194.35,91.2,0.1063,0.00013,6.04038]
[1780484295020,43.05,67194.35,91.2,0.1063,0.00013,6.04038]
[1780484295579,43.05,67194.35,91.2,0.1063,0.00013,6.04038]
[1780484296585,43.05,67194.79,91.2,0.10635,0.00013,6.0427]
[1780484301946,43.05,67193.12,91.2,0.10613,0.00013,6.03331]
[1780484305712,43.05,67193.27,91.2,0.10614,0.00013,6.03397]
[1780484310894,43.05,67193.55,91.2,0.10617,0.00013,6.03533]
[1780484311004,43.05,67193.55,91.2,0.10617,0.00013,6.03533]
[1780484311005,43.05,67193.55,91.2,0.10617,0.00013,6.03533]
[1780484313351,43.05,67202.83,91.2,0.10728,0.00013,6.07908]
[1780484322071,43.04,67199.45,91.2,0.10682,0.00013,6.06008]
[1780484323729,43.04,67199.34,91.2,0.10681,0.00013,6.05933]
[1780484324413,43.04,67199.34,91.2,0.10681,0.00013,6.05933]
[1780484325703,43.04,67199.54,91.2,0.10683,0.00013,6.06026]
[1780484330204,43.04,67200.28,91.2,0.10692,0.00013,6.06394]
[1780484330621,43.04,67200.28,91.2,0.10692,0.00013,6.06394]
[1780484336189,43.04,67196.21,91.2,0.10638,0.00013,6.04144]
[1780484341256,43.04,67196.35,91.2,0.10639,0.00013,6.04202]
[1780484341261,43.04,67196.35,91.2,0.10639,0.00013,6.04202]
[1780484347058,43.04,67196.38,91.2,0.10639,0.00013,6.04193]
[1780484347852,43.04,67194.61,91.2,0.10616,0.00013,6.03233]
[1780484348040,43.04,67194.61,91.2,0.10616,0.00013,6.03233]
[1780484353309,43.04,67193.05,91.2,0.10595,0.00013,6.02383]
[1780484354931,43.04,67192.92,91.2,0.10594,0.00013,6.02312]
[1780484355799,43.04,67193.24,91.2,0.10598,0.00013,6.02483]
[1780484361364,43.04,67194.4,91.2,0.10612,0.00013,6.03092]
[1780484366401,43.03,67194.48,91.2,0.10613,0.00013,6.03124]
[1780484366779,43.03,67194.48,91.2,0.10613,0.00013,6.03124]
[1780484366785,43.03,67194.48,91.2,0.10613,0.00013,6.03124]
[1780484367054,43.03,67194.48,91.2,0.10613,0.00013,6.03124]
[1780484367173,43.03,67194.48,91.2,0.10613,0.00013,6.03124]
[1780484372443,43.03,67196.8,91.2,0.10633,0.00013,6.03737]
[1780484376364,43.03,67200.2,91.2,0.10677,0.00013,6.05562]
[1780484377252,43.03,67198.05,91.2,0.10649,0.00013,6.04393]
[1780484382518,43.03,67200.07,91.2,0.10674,0.00013,6.05452]
[1780484387553,43.03,67199.12,91.2,0.10662,0.00013,6.04913]
[1780484389032,43.03,67198.73,91.2,0.10656,0.00013,6.04698]
[1780484390028,43.03,67195.68,91.2,0.10617,0.00013,6.03045]
[1780484390498,43.03,67195.68,91.2,0.10617,0.00013,6.03045]
[1780484391852,43.03,67199.24,91.2,0.10663,0.00013,6.04964]
[1780484392430,43.03,67199.24,91.2,0.10663,0.00013,6.04964]
[1780484397627,43.03,67205.92,91.2,0.10749,0.00013,6.0855]
[1780484400942,43.03,67207.3,91.2,0.10766,0.00013,6.09272]
[1780484401707,43.03,67207.3,91.2,0.10766,0.00013,6.09272]
[1780484401655,43.03,67207.26,91.2,0.10766,0.00013,6.0924]
[1780484402328,43.03,67207.26,91.2,0.10766,0.00013,6.0924]
[1780484402375,43.03,67207.26,91.2,0.10766,0.00013,6.0924]
[1780484402662,43.03,67196.57,91.2,0.10626,0.00013,6.03439]
[1780484403669,43.03,67188.63,91.2,0.10523,0.00013,5.99149]
[1780484404594,43.03,67188.63,91.2,0.10523,0.00013,5.99149]
[1780484409099,43.03,67186.01,91.2,0.1049,0.00013,5.97757]
[1780484411453,43.03,67186.98,91.2,0.10503,0.00013,5.9829]
[1780484412314,43.03,67189.93,91.2,0.10541,0.00013,5.99887]
[1780484412328,43.03,67189.93,91.2,0.10541,0.00013,5.99887]
[1780484412339,43.03,67196.46,91.2,0.10625,0.00013,6.03412]
[1780484412732,43.03,67203.13,91.2,0.10712,0.00013,6.0702]
[1780484413745,43.03,67203.13,91.2,0.10712,0.00013,6.0702]
[1780484413846,43.03,67208.5,91.2,0.10782,0.00013,6.09924]
[1780484417636,43.03,67210.19,91.2,0.10804,0.00013,6.10817]
[1780484421869,43.02,67211.17,91.2,0.10815,0.00013,6.11267]
[1780484422067,43.02,67211.17,91.2,0.10815,0.00013,6.11267]
[1780484422111,43.02,67217.7,91.2,0.109,0.00013,6.14816]
[1780484423322,43.02,67224.88,91.2,0.10995,0.00013,6.18714]
[1780484425449,43.02,67225.6,91.2,0.11005,0.00013,6.19107]
[1780484428446,43.02,67230.92,91.2,0.11075,0.00013,6.22008]
[1780484428660,43.02,67230.92,91.2,0.11075,0.00013,6.22008]
[1780484429125,43.02,67232.44,91.2,0.11096,0.00013,6.22841]
[1780484430297,43.02,67232.45,91.2,0.11096,0.00013,6.22863]
[1780484430483,43.02,67232.45,91.2,0.11096,0.00013,6.22863]
[1780484430663,43.02,67232.45,91.2,0.11096,0.00013,6.22863]
[1780484431064,43.02,67233.77,91.2,0.11114,0.00013,6.23601]
[1780484431265,43.02,67233.77,91.2,0.11114,0.00013,6.23601]
[1780484433956,43.02,67230.29,91.2,0.11059,0.00013,6.21078]
[1780484434156,43.02,67230.29,91.2,0.11059,0.00013,6.21078]
[1780484434433,43.02,67230.29,91.2,0.11059,0.00013,6.21078]
[1780484434441,43.02,67230.29,91.2,0.11059,0.00013,6.21078]
[1780484435028,43.02,67230.35,91.2,0.11059,0.00013,6.21099]
[1780484436085,43.02,67230.49,91.2,0.11061,0.00013,6.2117]
[1780484436464,43.02,67230.49,91.2,0.11061,0.00013,6.2117]
[1780484436478,43.02,67230.49,91.2,0.11061,0.00013,6.2117]
[1780484436499,43.02,67230.49,91.2,0.11061,0.00013,6.2117]
[1780484437013,43.02,67230.52,91.2,0.11061,0.00013,6.21182]
[1780484437123,43.02,67222.31,91.2,0.10952,0.00013,6.16704]
[1780484440252,43.02,67216.6,91.2,0.10876,0.00013,6.13581]
[1780484441662,43.02,67216.6,91.2,0.10876,0.00013,6.13581]
[1780484446662,43.02,67216.29,91.2,0.10872,0.00013,6.13407]
[1780484448822,43.02,67216.0,91.2,0.10868,0.00013,6.13247]
[1780484450117,43.02,67216.33,91.2,0.10872,0.00013,6.13425]
[1780484452060,43.02,67216.35,91.2,0.10873,0.00013,6.13434]
[1780484452125,43.02,67216.35,91.2,0.10873,0.00013,6.13434]
[1780484452514,43.02,67216.35,91.2,0.10873,0.00013,6.13434]
[1780484455626,43.02,67220.97,91.2,0.10934,0.00013,6.15951]
[1780484457224,43.02,67220.83,91.2,0.10931,0.00013,6.15858]
[1780484457650,43.02,67220.83,91.2,0.10931,0.00013,6.15858]
[1780484457814,43.02,67220.24,91.2,0.10924,0.00013,6.15531]
[1780484458428,43.02,67220.24,91.2,0.10924,0.00013,6.15531]
[1780484463177,43.02,67222.15,91.2,0.10948,0.00013,6.1655]
[1780484463238,43.02,67229.76,91.2,0.11049,0.00013,6.207]
[1780484464099,43.02,67229.76,91.2,0.11049,0.00013,6.207]
[1780484464196,43.02,67241.65,91.2,0.11208,0.00013,6.27196]
[1780484469133,43.01,67248.25,91.2,0.11295,0.00014,6.30706]
[1780484472017,43.01,67245.0,91.2,0.1125,0.00013,6.28875]
[1780484472066,43.01,67245.0,91.2,0.1125,0.00013,6.28875]
[1780484472517,43.01,67243.68,91.2,0.11231,0.00013,6.2813]
[1780484473599,43.01,67243.68,91.2,0.11231,0.00013,6.2813]
[1780484479207,43.0,67246.11,91.2,0.11261,0.00014,6.29324]
[1780484480621,43.0,67246.11,91.2,0.11261,0.00014,6.29324]
[1780484484392,43.0,67245.02,91.2,0.11244,0.00013,6.28651]
[1780484485492,43.0,67246.31,91.2,0.11261,0.00014,6.2934]
[1780484485697,43.0,67252.84,91.2,0.11349,0.00014,6.32913]
[1780484487470,43.0,67255.56,91.2,0.11386,0.00014,6.3439]
[1780484488946,43.0,67262.24,91.2,0.11476,0.00014,6.3803]
[1780484489028,43.0,67262.24,91.2,0.11476,0.00014,6.3803]
[1780484489045,43.0,67262.24,91.2,0.11476,0.00014,6.3803]
[1780484491023,43.0,67270.59,91.2,0.1159,0.00014,6.42613]
[1780484491031,43.0,67270.59,91.2,0.1159,0.00014,6.42613]
[1780484492536,43.0,67267.16,91.2,0.11533,0.00014,6.40086]
[1780484492553,42.99,67259.92,91.2,0.11434,0.00014,6.3608]
[1780484495628,42.99,67259.15,91.2,0.11423,0.00014,6.35641]
[1780484495691,42.99,67259.15,91.2,0.11423,0.00014,6.35641]
[1780484495730,42.99,67267.11,91.2,0.11532,0.00014,6.40033]
[1780484497333,42.99,67273.32,91.2,0.11617,0.00014,6.43452]
[1780484499039,42.99,67274.71,91.2,0.11636,0.00014,6.44212]
[1780484504468,42.99,67275.34,91.2,0.11644,0.00014,6.44505]
[1780484509162,42.99,67278.55,91.2,0.11687,0.00014,6.46231]
[1780484509325,42.99,67278.55,91.2,0.11687,0.00014,6.46231]
[1780484514454,42.99,67279.4,91.2,0.11697,0.00014,6.4664]
[1780484518283,42.98,67280.89,91.2,0.11717,0.00014,6.4743]
[1780484518602,42.98,67280.89,91.2,0.11717,0.00014,6.4743]
[1780484518643,42.98,67280.89,91.2,0.11717,0.00014,6.4743]
[1780484519788,42.98,67280.63,91.2,0.11713,0.00014,6.47274]
[1780484519796,42.98,67280.63,91.2,0.11713,0.00014,6.47274]
[1780484520771,42.98,67280.8,91.2,0.11715,0.00014,6.47355]
[1780484521504,42.98,67274.36,91.2,0.11625,0.00014,6.4376]
[1780484526538,42.98,67268.91,91.2,0.11548,0.00014,6.40703]
[1780484528552,42.98,67262.21,91.2,0.11456,0.00014,6.36985]
[1780484533776,42.98,67260.85,91.2,0.11437,0.00014,6.3621]
[1780484535640,42.98,67262.88,91.2,0.11465,0.00014,6.37333]
[1780484541644,42.98,67260.97,91.2,0.11439,0.00014,6.36298]
[1780484546679,42.98,67264.85,91.2,0.11492,0.00014,6.38434]
[1780484550622,42.98,67264.84,91.2,0.11492,0.00014,6.3842]
[1780484551783,42.98,67265.92,91.2,0.11506,0.00014,6.39012]
[1780484553193,42.98,67258.56,91.2,0.11396,0.00014,6.34326]
[1780484553450,42.98,67258.56,91.2,0.11396,0.00014,6.34326]
[1780484554904,42.98,67260.06,91.2,0.11417,0.00014,6.35159]
[1780484555267,42.98,67260.06,91.2,0.11417,0.00014,6.35159]
[1780484555505,42.98,67260.06,91.2,0.11417,0.00014,6.35159]
[1780484555795,42.98,67260.06,91.2,0.11417,0.00014,6.35159]
[1780484556729,42.98,67261.26,91.2,0.11433,0.00014,6.35822]
[1780484557137,42.98,67263.31,91.2,0.11461,0.00014,6.36953]
[1780484557233,42.98,67263.31,91.2,0.11461,0.00014,6.36953]
[1780484560011,42.98,67267.7,91.2,0.11521,0.00014,6.39366]
[1780484561051,42.98,67265.44,91.2,0.1149,0.00014,6.38114]
[1780484562962,42.98,67263.11,91.2,0.11458,0.00014,6.36826]
[1780484568833,42.98,67261.21,91.2,0.11432,0.00014,6.35793]
[1780484569358,42.98,67261.21,91.2,0.11432,0.00014,6.35793]
[1780484570364,42.98,67259.43,91.2,0.11408,0.00014,6.34814]
[1780484574395,42.98,67254.02,91.2,0.11335,0.00014,6.31847]
[1780484578645,42.98,67253.89,91.2,0.11333,0.00014,6.31781]
[1780484578648,42.98,67253.89,91.2,0.11333,0.00014,6.31781]
[1780484579910,42.98,67259.61,91.2,0.11411,0.00014,6.34936]
[1780484580896,42.98,67259.61,91.2,0.11411,0.00014,6.34936]
[1780484580970,42.98,67259.61,91.2,0.11411,0.00014,6.34936]
[1780484581751,42.98,67259.61,91.2,0.11411,0.00014,6.34936]
[1780484584700,42.98,67252.4,91.2,0.11314,0.00014,6.30993]
[1780484584981,42.98,67252.4,91.2,0.11314,0.00014,6.30993]
[1780484588710,42.98,67248.35,91.2,0.11258,0.00014,6.28746]
[1780484591169,42.98,67251.74,91.2,0.11304,0.00014,6.30608]
[1780484594829,42.98,67251.98,91.2,0.11308,0.00014,6.30751]
[1780484599892,42.98,67249.99,91.2,0.11281,0.00014,6.29661]
[1780484600008,42.98,67249.99,91.2,0.11281,0.00014,6.29672]
[1780484600473,42.98,67249.99,91.2,0.11281,0.00014,6.29672]
[1780484601793,42.98,67244.21,91.2,0.11203,0.00013,6.26494]
[1780484601963,42.98,67244.21,91.2,0.11203,0.00013,6.26494]
[1780484602005,42.98,67244.21,91.2,0.11203,0.00013,6.26494]
[1780484603405,42.98,67240.89,91.2,0.11158,0.00013,6.24675]
[1780484604539,42.98,67239.07,91.2,0.11133,0.00013,6.23669]
[1780484605438,42.98,67239.49,91.2,0.11139,0.00013,6.23897]
[1780484605844,42.98,67239.49,91.2,0.11139,0.00013,6.23897]
[1780484606035,42.98,67240.15,91.2,0.11148,0.00013,6.24257]
[1780484606276,42.98,67240.15,91.2,0.11148,0.00013,6.24257]
[1780484606780,42.98,67228.34,91.2,0.1099,0.00013,6.17799]
[1780484607322,42.98,67214.51,91.2,0.10807,0.00013,6.10261]
[1780484613070,42.98,67212.34,91.2,0.1077,0.00013,6.08488]
[1780484618178,42.98,67213.63,91.2,0.10788,0.00013,6.09231]
[1780484623636,42.98,67213.37,91.2,0.10785,0.00013,6.0912]
[1780484628858,42.99,67214.44,91.2,0.108,0.00013,6.09745]
[1780484634678,42.99,67215.64,91.2,0.10817,0.00013,6.10428]
[1780484640351,42.99,67213.71,91.2,0.10792,0.00013,6.09415]
[1780484642743,42.99,67212.89,91.2,0.10782,0.00013,6.08976]
[1780484642781,42.99,67204.43,91.2,0.10671,0.00013,6.04395]
[1780484644683,42.99,67201.71,91.2,0.10636,0.00013,6.02915]
[1780484644804,42.99,67201.71,91.2,0.10636,0.00013,6.02915]
[1780484644852,42.99,67194.94,91.2,0.10548,0.00013,5.99251]
[1780484646610,42.99,67189.42,91.2,0.10476,0.00013,5.96263]
[1780484648595,42.98,67183.86,91.2,0.10404,0.00013,5.93211]
[1780484651756,42.99,67178.49,91.2,0.10335,0.00013,5.90328]
[1780484651758,42.99,67178.49,91.2,0.10335,0.00013,5.90328]
[1780484653715,42.99,67178.77,91.2,0.10339,0.00013,5.90487]
[1780484653834,42.99,67178.77,91.2,0.10339,0.00013,5.90487]
[1780484654010,42.99,67177.43,91.2,0.10322,0.00013,5.89772]
[1780484654152,42.99,67177.43,91.2,0.10322,0.00013,5.89772]
[1780484654219,42.99,67177.43,91.2,0.10322,0.00013,5.89772]
[1780484654962,42.99,67171.38,91.2,0.10245,0.00013,5.86535]
[1780484656463,42.99,67165.62,91.2,0.10173,0.00013,5.83481]
[1780484661498,42.99,67164.45,91.2,0.10161,0.00013,5.82938]
[1780484663615,42.99,67164.63,91.2,0.10163,0.00013,5.83052]
[1780484664519,42.99,67171.14,91.2,0.10246,0.00013,5.86568]
[1780484665716,42.99,67171.14,91.2,0.10246,0.00013,5.86568]
[1780484671059,43.0,67163.86,91.2,0.10157,0.00013,5.82766]
[1780484672060,43.0,67163.0,91.2,0.10137,0.00013,5.81711]
[1780484672575,43.0,67159.48,91.2,0.10093,0.00013,5.79845]
[1780484674256,43.0,67157.71,91.2,0.10071,0.00013,5.78916]
[1780484679625,43.0,67158.9,91.2,0.10087,0.00013,5.79598]
[1780484684660,43.0,67158.2,91.2,0.10079,0.00013,5.79247]
[1780484689695,43.0,67160.06,91.2,0.10103,0.00013,5.80263]
[1780484692060,43.0,67161.01,91.2,0.10115,0.00013,5.80775]
[1780484692716,43.0,67160.71,91.2,0.10111,0.00013,5.80617]
[1780484693986,43.0,67160.71,91.2,0.10111,0.00013,5.80617]
[1780484694730,43.0,67158.11,91.2,0.10078,0.00013,5.7922]
[1780484699766,43.0,67163.87,91.2,0.10149,0.00013,5.82233]
[1780484700149,43.0,67163.87,91.2,0.10149,0.00013,5.82233]
[1780484700913,43.0,67172.13,91.2,0.10254,0.00013,5.8666]
[1780484702060,43.0,67175.51,91.2,0.10297,0.00013,5.88476]
[1780484702384,43.0,67175.51,91.2,0.10297,0.00013,5.88476]
[1780484702789,43.0,67176.11,91.2,0.10305,0.00013,5.88805]
[1780484703552,43.0,67176.11,91.2,0.10305,0.00013,5.88805]
[1780484703755,43.0,67176.11,91.2,0.10305,0.00013,5.88805]
[1780484705799,43.0,67181.89,91.2,0.10378,0.00013,5.91918]
[1780484706740,43.0,67184.55,91.2,0.10413,0.00013,5.93349]
[1780484707939,43.0,67183.16,91.2,0.10395,0.00013,5.92601]
[1780484708803,43.0,67181.52,91.2,0.10374,0.00013,5.9172]
[1780484711339,43.0,67178.01,91.2,0.10329,0.00013,5.89845]
[1780484715837,43.0,67174.6,91.2,0.10286,0.00013,5.88019]
[1780484715856,43.0,67174.6,91.2,0.10286,0.00013,5.88019]
[1780484715877,43.0,67174.6,91.2,0.10286,0.00013,5.88019]
[1780484716043,43.0,67172.69,91.2,0.10262,0.00013,5.86986]
[1780484716493,43.0,67172.69,91.2,0.10262,0.00013,5.86986]
[1780484717014,43.0,67172.69,91.2,0.10262,0.00013,5.86986]
[1780484716888,43.0,67161.88,91.2,0.10125,0.00013,5.81218]
[1780484717895,43.0,67156.08,91.2,0.10053,0.00012,5.78139]
[1780484719242,43.0,67153.37,91.2,0.1002,0.00012,5.76714]
[1780484724944,43.01,67153.27,91.2,0.10019,0.00012,5.76698]
[1780484730577,43.01,67153.03,91.2,0.10017,0.00012,5.76581]
[1780484734243,43.01,67151.54,91.2,0.09989,0.00012,5.75159]
[1780484739609,43.0,67151.77,91.2,0.09991,0.00012,5.7526]
[1780484739621,43.0,67151.77,91.2,0.09991,0.00012,5.7526]
[1780484741067,43.0,67143.81,91.2,0.09892,0.00012,5.71024]
[1780484746153,43.0,67143.23,91.2,0.09885,0.00012,5.70728]
[1780484747618,43.0,67143.5,91.2,0.09888,0.00012,5.70871]
[1780484754158,43.01,67142.65,91.2,0.09879,0.00012,5.70448]
[1780484758472,43.01,67139.47,91.2,0.0984,0.00012,5.68777]
[1780484758524,43.01,67139.47,91.2,0.0984,0.00012,5.68777]
[1780484758601,43.01,67139.26,91.2,0.09837,0.00012,5.68678]
[1780484759601,43.01,67139.26,91.2,0.09837,0.00012,5.68678]
[1780484762036,43.01,67137.75,91.2,0.09819,0.00012,5.67887]
[1780484767250,43.01,67138.34,91.2,0.09828,0.00012,5.68252]
[1780484772291,43.01,67140.63,91.2,0.09857,0.00012,5.69496]
[1780484777325,43.01,67139.09,91.2,0.09838,0.00012,5.68707]
[1780484782509,43.01,67137.94,91.2,0.09825,0.00012,5.68122]
[1780484788402,43.02,67133.47,91.2,0.09771,0.00012,5.65827]
[1780484792969,43.02,67132.3,91.2,0.09749,0.00012,5.64644]
[1780484797023,43.02,67129.13,91.2,0.09712,0.00012,5.63031]
[1780484802059,43.02,67129.76,91.2,0.09721,0.00012,5.63439]
[1780484807535,43.03,67134.2,91.2,0.09777,0.00012,5.65865]
[1780484809231,43.03,67134.14,91.2,0.09777,0.00012,5.65843]
[1780484811106,43.03,67124.46,91.2,0.09659,0.00012,5.60748]
[1780484811753,43.03,67124.46,91.2,0.09659,0.00012,5.60748]
[1780484813866,43.03,67119.0,91.2,0.09593,0.00012,5.57872]
[1780484813874,43.03,67119.0,91.2,0.09593,0.00012,5.57872]
[1780484814575,43.03,67119.03,91.2,0.09593,0.00012,5.5788]
[1780484817726,43.03,67119.03,91.2,0.09593,0.00012,5.57872]
[1780484819618,43.03,67125.48,91.2,0.0967,0.00012,5.61218]
[1780484820552,43.03,67125.48,91.2,0.0967,0.00012,5.61218]
[1780484822447,43.02,67125.28,91.2,0.09667,0.00012,5.61087]
[1780484823318,43.02,67127.16,91.2,0.09689,0.00012,5.62063]
[1780484825333,43.02,67134.84,91.2,0.09783,0.00012,5.66122]
[1780484827544,43.03,67136.61,91.2,0.09806,0.00012,5.67075]
[1780484827815,43.03,67136.61,91.2,0.09806,0.00012,5.67075]
[1780484827909,43.03,67139.68,91.2,0.09843,0.00012,5.68705]
[1780484829128,43.03,67148.35,91.2,0.09951,0.00012,5.73302]
[1780484829520,43.03,67148.35,91.2,0.09951,0.00012,5.73302]
[1780484830310,43.03,67152.23,91.2,0.09999,0.00012,5.75358]
[1780484830483,43.03,67152.23,91.2,0.09999,0.00012,5.75358]
[1780484830511,43.03,67152.23,91.2,0.09999,0.00012,5.75358]
[1780484831102,43.03,67152.23,91.2,0.09999,0.00012,5.75358]
[1780484837010,43.02,67147.2,91.2,0.09936,0.00012,5.72665]
[1780484837358,43.02,67148.23,91.2,0.09948,0.00012,5.73209]
[1780484839914,43.02,67146.08,91.2,0.09922,0.00012,5.72062]
[1780484840263,43.02,67146.52,91.2,0.09927,0.00012,5.72294]
[1780484845349,43.02,67147.55,91.2,0.0994,0.00012,5.72831]
[1780484850844,43.02,67149.81,91.2,0.09967,0.00012,5.74003]
[1780484855879,43.02,67149.57,91.2,0.09954,0.00012,5.73244]
[1780484859770,43.02,67149.29,91.2,0.09951,0.00012,5.73087]
[1780484864568,43.02,67149.3,91.2,0.0995,0.00012,5.73071]
[1780484864744,43.02,67149.3,91.2,0.0995,0.00012,5.73071]
[1780484864774,43.02,67149.3,91.2,0.0995,0.00012,5.73071]
[1780484865138,43.02,67140.7,91.2,0.09844,0.00012,5.68511]
[1780484865949,43.02,67134.75,91.2,0.09771,0.00012,5.65372]
[1780484870984,43.02,67133.47,91.2,0.09757,0.00012,5.64751]
[1780484876019,43.02,67137.41,91.2,0.09806,0.00012,5.66877]
[1780484878082,43.02,67138.71,91.2,0.09822,0.00012,5.67571]
[1780484884076,43.03,67139.81,91.2,0.09837,0.00012,5.68194]
[1780484886712,43.03,67138.7,91.2,0.09823,0.00012,5.67618]
[1780484890964,43.03,67138.17,91.2,0.09817,0.00012,5.67357]
[1780484894181,43.03,67138.24,91.2,0.09819,0.00012,5.67414]
[1780484894282,43.03,67137.53,91.2,0.0981,0.00012,5.67052]
[1780484894693,43.03,67137.53,91.2,0.0981,0.00012,5.67052]
[1780484896277,43.03,67129.98,91.2,0.09718,0.00012,5.63089]
[1780484902055,43.03,67129.96,91.2,0.0972,0.00012,5.63149]
[1780484908640,43.04,67131.19,91.2,0.09737,0.00012,5.63882]
[1780484910304,43.04,67141.04,91.2,0.09858,0.00012,5.69116]
[1780484916301,43.04,67141.58,91.2,0.09857,0.00012,5.68851]
[1780484919971,43.04,67141.44,91.2,0.09856,0.00012,5.68784]
[1780484920187,43.04,67141.44,91.2,0.09856,0.00012,5.68784]
[1780484920648,43.04,67141.44,91.2,0.09856,0.00012,5.68792]
[1780484921035,43.04,67141.44,91.2,0.09856,0.00012,5.68792]
[1780484922320,43.04,67150.21,91.2,0.09965,0.00012,5.73456]
[1780484922552,43.04,67150.21,91.2,0.09965,0.00012,5.73456]
[1780484922673,43.04,67150.21,91.2,0.09965,0.00012,5.73456]
[1780484922696,43.04,67150.21,91.2,0.09965,0.00012,5.73456]
[1780484924483,43.04,67145.47,91.2,0.09907,0.00012,5.70971]
[1780484924674,43.04,67145.47,91.2,0.09907,0.00012,5.70971]
[1780484925638,43.05,67139.72,91.2,0.09837,0.00012,5.67971]
[1780484931406,43.05,67139.1,91.2,0.09832,0.00012,5.67766]
[1780484936441,43.05,67139.01,91.2,0.09832,0.00012,5.67744]
[1780484941476,43.05,67138.78,91.2,0.09829,0.00012,5.67649]
[1780484942957,43.05,67138.78,91.2,0.09829,0.00012,5.67649]
[1780484943933,43.05,67136.91,91.2,0.09807,0.00012,5.66673]
[1780484944013,43.05,67130.47,91.2,0.09728,0.00012,5.63285]
[1780484944462,43.05,67130.47,91.2,0.09728,0.00012,5.63285]
[1780484949090,43.06,67130.2,91.2,0.09726,0.00012,5.63185]
[1780484949570,43.06,67129.72,91.2,0.09721,0.00012,5.6296]
[1780484952055,43.06,67122.84,91.2,0.09637,0.00012,5.59357]
[1780484955533,43.06,67122.23,91.2,0.09632,0.00012,5.59117]
[1780484958702,43.06,67121.6,91.2,0.09625,0.00012,5.58811]
[1780484964638,43.07,67121.76,91.2,0.09629,0.00012,5.58978]
[1780484966750,43.07,67121.68,91.2,0.09628,0.00012,5.58954]
[1780484967268,43.07,67127.11,91.2,0.09694,0.00012,5.61828]
[1780484968207,43.07,67127.11,91.2,0.09694,0.00012,5.61828]
[1780484968911,43.07,67130.58,91.2,0.09737,0.00012,5.63651]
[1780484969006,43.07,67133.29,91.2,0.0977,0.00012,5.65092]
[1780484970378,43.07,67133.49,91.2,0.09773,0.00012,5.65208]
[1780484974202,43.07,67133.91,91.2,0.09769,0.00012,5.64812]
[1780484975107,43.07,67134.16,91.2,0.09772,0.00012,5.64954]
[1780484980751,43.07,67132.0,91.2,0.09747,0.00012,5.63894]
[1780484983451,43.07,67131.13,91.2,0.09737,0.00012,5.6346]
[1780484983771,43.08,67129.42,91.2,0.09717,0.00012,5.62572]
[1780484987337,43.07,67128.54,91.2,0.09706,0.00012,5.62099]
[1780484992834,43.08,67129.93,91.2,0.09725,0.00012,5.62917]
[1780484997869,43.08,67127.73,91.2,0.097,0.00012,5.61833]
[1780485002904,43.09,67127.82,91.2,0.09703,0.00012,5.61957]
[1780485007939,43.09,67132.28,91.2,0.09759,0.00012,5.64375]
[1780485012974,43.09,67132.97,91.2,0.09768,0.00012,5.64792]
[1780485018269,43.09,67132.41,91.2,0.09762,0.00012,5.64538]
[1780485018279,43.09,67132.41,91.2,0.09762,0.00012,5.64538]
[1780485018345,43.09,67132.25,91.2,0.09761,0.00012,5.64464]
[1780485024054,43.1,67131.83,91.2,0.09757,0.00012,5.64304]
[1780485028619,43.1,67136.37,91.2,0.09814,0.00012,5.66744]
[1780485032156,43.1,67139.54,91.2,0.09844,0.00012,5.67801]
[1780485033449,43.1,67141.36,91.2,0.09866,0.00012,5.68769]
[1780485033763,43.1,67141.36,91.2,0.09866,0.00012,5.68769]
[1780485034030,43.1,67141.36,91.2,0.09866,0.00012,5.68769]
[1780485034249,43.1,67141.36,91.2,0.09866,0.00012,5.68769]
[1780485034857,43.1,67140.49,91.2,0.09855,0.00012,5.68311]
[1780485035593,43.1,67139.77,91.2,0.09847,0.00012,5.67935]
[1780485041177,43.1,67139.99,91.2,0.0985,0.00012,5.68076]
[1780485042674,43.1,67139.89,91.2,0.09849,0.00012,5.68027]
[1780485044689,43.1,67133.41,91.2,0.09769,0.00012,5.64583]
[1780485051336,43.1,67135.83,91.2,0.09798,0.00012,5.65865]
[1780485058298,43.1,67134.1,91.2,0.09779,0.00012,5.6502]
[1780485063335,43.1,67134.49,91.2,0.09784,0.00012,5.65261]
[1780485068371,43.11,67132.9,91.2,0.09766,0.00012,5.64478]
[1780485073406,43.11,67135.19,91.2,0.09795,0.00012,5.65728]
[1780485080497,43.11,67133.3,91.2,0.09773,0.00012,5.64767]
[1780485081557,43.11,67125.55,91.2,0.09679,0.00012,5.6071]
[1780485087203,43.11,67122.02,91.2,0.09638,0.00012,5.58954]
[1780485091836,43.12,67131.8,91.2,0.09759,0.00012,5.64146]
[1780485095564,43.12,67140.37,91.2,0.09856,0.00012,5.68092]
[1780485101011,43.12,67140.99,91.2,0.09863,0.00012,5.68426]
[1780485106642,43.12,67139.4,91.2,0.09844,0.00012,5.67586]
[1780485110301,43.12,67139.58,91.2,0.09846,0.00012,5.67684]
[1780485111240,43.12,67139.59,91.2,0.09846,0.00012,5.67694]
[1780485114145,43.12,67136.68,91.2,0.0981,0.00012,5.66127]
[1780485119732,43.12,67137.22,91.2,0.09817,0.00012,5.66415]
[1780485122417,43.12,67137.9,91.2,0.09825,0.00012,5.66779]
[1780485122862,43.12,67138.21,91.2,0.09829,0.00012,5.66951]
[1780485123347,43.12,67138.21,91.2,0.09829,0.00012,5.66951]
[1780485123588,43.12,67140.7,91.2,0.0986,0.00012,5.68268]
[1780485123761,43.12,67146.57,91.2,0.09932,0.00012,5.71371]
[1780485126178,43.12,67151.5,91.2,0.09993,0.00012,5.7398]
[1780485126221,43.12,67151.5,91.2,0.09993,0.00012,5.7398]
[1780485126781,43.12,67153.09,91.2,0.10013,0.00012,5.74816]
[1780485127171,43.12,67142.46,91.2,0.09881,0.00012,5.69181]
[1780485128299,43.12,67135.34,91.2,0.09793,0.00012,5.65405]
[1780485128962,43.12,67135.34,91.2,0.09793,0.00012,5.65405]
[1780485129214,43.12,67135.34,91.2,0.09793,0.00012,5.65405]
[1780485134847,43.12,67135.55,91.2,0.09797,0.00012,5.65568]
[1780485140060,43.12,67134.17,91.2,0.09781,0.00012,5.6487]
[1780485146176,43.12,67131.26,91.2,0.09746,0.00012,5.63396]
[1780485147375,43.12,67140.69,91.2,0.09863,0.00012,5.68386]
[1780485148311,43.12,67140.69,91.2,0.09863,0.00012,5.68386]
[1780485151823,43.12,67145.96,91.2,0.09928,0.00012,5.7117]
[1780485154385,43.12,67146.98,91.2,0.09931,0.00012,5.71091]
[1780485154783,43.12,67147.21,91.2,0.09934,0.00012,5.7121]
[1780485160023,43.12,67144.27,91.2,0.09897,0.00012,5.69655]
[1780485165059,43.12,67147.28,91.2,0.09935,0.00012,5.71244]
[1780485171101,43.12,67149.48,91.2,0.09961,0.00012,5.72386]
[1780485172583,43.12,67149.38,91.2,0.0996,0.00012,5.72328]
[1780485173115,43.12,67143.35,91.2,0.09885,0.00012,5.69134]
[1780485176293,43.12,67139.43,91.2,0.09837,0.00012,5.67069]
[1780485177171,43.12,67139.14,91.2,0.09834,0.00012,5.6692]
[1780485179673,43.12,67138.83,91.2,0.0983,0.00012,5.66772]
[1780485183595,43.12,67144.45,91.2,0.099,0.00012,5.69757]
[1780485189232,43.12,67144.02,91.2,0.09894,0.00012,5.69529]
[1780485190370,43.12,67144.02,91.2,0.09894,0.00012,5.69529]
[1780485194163,43.12,67143.03,91.2,0.09882,0.00012,5.69009]
[1780485194205,43.12,67143.03,91.2,0.09882,0.00012,5.69009]
[1780485194787,43.12,67143.42,91.2,0.09887,0.00012,5.69216]
[1780485195277,43.12,67153.89,91.2,0.10017,0.00012,5.74759]
[1780485195579,43.12,67153.89,91.2,0.10017,0.00012,5.74759]
[1780485196286,43.12,67160.91,91.2,0.10105,0.00013,5.78496]
[1780485201321,43.12,67160.72,91.2,0.10102,0.00013,5.78358]
[1780485202048,43.12,67160.72,91.2,0.10102,0.00013,5.78358]
[1780485202328,43.12,67163.26,91.2,0.10133,0.00013,5.79696]
[1780485204031,43.12,67164.83,91.2,0.10153,0.00013,5.80533]
[1780485204342,43.12,67164.41,91.2,0.10148,0.00013,5.80308]
[1780485207619,43.12,67164.29,91.2,0.10146,0.00013,5.80253]
[1780485209254,43.12,67163.84,91.2,0.10141,0.00013,5.80013]
[1780485212047,43.12,67164.2,91.2,0.10136,0.00013,5.79588]
[1780485212399,43.12,67164.24,91.2,0.10136,0.00013,5.7961]
[1780485213478,43.12,67164.24,91.2,0.10136,0.00013,5.7961]
[1780485219448,43.12,67164.49,91.2,0.10141,0.00013,5.79788]
[1780485225490,43.13,67165.1,91.2,0.10151,0.00013,5.80202]
[1780485225747,43.13,67165.1,91.2,0.10151,0.00013,5.80202]
[1780485225781,43.13,67165.1,91.2,0.10151,0.00013,5.80202]
[1780485225816,43.13,67165.1,91.2,0.10151,0.00013,5.80202]
[1780485227080,43.13,67166.83,91.2,0.10173,0.00013,5.81137]
[1780485231689,43.13,67168.54,91.2,0.10196,0.00013,5.82104]
[1780485231770,43.13,67168.54,91.2,0.10196,0.00013,5.82104]
[1780485233069,43.13,67168.54,91.2,0.10196,0.00013,5.82104]
[1780485233398,43.13,67168.54,91.2,0.10196,0.00013,5.82104]
[1780485233567,43.13,67175.47,91.2,0.10284,0.00013,5.85823]
[1780485233750,43.13,67175.47,91.2,0.10284,0.00013,5.85823]
[1780485235698,43.13,67185.58,91.2,0.10413,0.00013,5.9124]
[1780485235762,43.13,67185.58,91.2,0.10413,0.00013,5.9124]
[1780485235900,43.13,67185.58,91.2,0.10413,0.00013,5.9124]
[1780485237724,43.13,67191.79,91.2,0.10492,0.00013,5.94564]
[1780485238919,43.13,67191.79,91.2,0.10492,0.00013,5.94555]
[1780485238967,43.13,67191.79,91.2,0.10492,0.00013,5.94555]
[1780485239233,43.13,67191.79,91.2,0.10492,0.00013,5.94555]
[1780485241294,43.13,67196.19,91.2,0.10548,0.00013,5.96896]
[1780485241879,43.13,67195.59,91.2,0.1054,0.00013,5.9656]
[1780485243102,43.13,67189.98,91.2,0.10468,0.00013,5.93545]
[1780485246084,43.13,67187.62,91.2,0.10437,0.00013,5.9226]
[1780485246337,43.13,67187.62,91.2,0.10437,0.00013,5.9226]
[1780485246370,43.13,67187.62,91.2,0.10437,0.00013,5.9226]
[1780485248381,43.13,67186.46,91.2,0.10422,0.00013,5.9163]
[1780485250717,43.13,67187.68,91.2,0.10437,0.00013,5.92273]
[1780485251696,43.13,67187.97,91.2,0.10441,0.00013,5.92424]
[1780485256659,43.13,67187.5,91.2,0.10434,0.00013,5.92147]
[1780485262757,43.13,67188.13,91.2,0.10442,0.00013,5.92451]
[1780485267792,43.13,67187.66,91.2,0.10435,0.00013,5.92176]
[1780485272832,43.12,67187.22,91.2,0.1042,0.00013,5.91304]
[1780485276160,43.12,67187.76,91.2,0.10427,0.00013,5.91589]
[1780485276163,43.12,67187.76,91.2,0.10427,0.00013,5.91589]
[1780485276861,43.12,67194.5,91.2,0.10513,0.00013,5.95202]
[1780485280974,43.12,67197.72,91.2,0.10554,0.00013,5.96911]
[1780485282143,43.12,67199.06,91.2,0.10571,0.00013,5.97608]
[1780485282442,43.12,67199.06,91.2,0.10571,0.00013,5.97608]
[1780485282461,43.12,67199.06,91.2,0.10571,0.00013,5.97608]
[1780485282550,43.12,67199.06,91.2,0.10571,0.00013,5.97608]
[1780485282607,43.12,67199.06,91.2,0.10571,0.00013,5.97608]
[1780485282903,43.12,67206.85,91.2,0.10672,0.00013,6.01795]
[1780485284071,43.12,67206.85,91.2,0.10672,0.00013,6.01795]
[1780485284571,43.12,67212.39,91.2,0.10744,0.00013,6.04775]
[1780485285634,43.12,67219.92,91.2,0.10843,0.00013,6.08861]
[1780485287282,43.12,67223.03,91.2,0.10884,0.00013,6.10548]
[1780485287583,43.12,67223.03,91.2,0.10884,0.00013,6.10548]
[1780485287373,43.12,67225.04,91.2,0.10911,0.00013,6.11638]
[1780485288405,43.12,67225.04,91.2,0.10911,0.00013,6.11638]
[1780485290048,43.12,67232.65,91.2,0.11012,0.00013,6.15759]
[1780485290892,43.12,67232.65,91.2,0.11012,0.00013,6.15759]
[1780485295481,43.12,67233.19,91.2,0.11019,0.00013,6.16063]
[1780485295597,43.12,67233.19,91.2,0.11019,0.00013,6.16063]
[1780485295777,43.12,67233.19,91.2,0.11019,0.00013,6.16069]
[1780485296368,43.12,67242.37,91.2,0.11143,0.00013,6.21094]
[1780485297097,43.12,67249.17,91.2,0.11235,0.00014,6.24822]
[1780485298216,43.12,67249.17,91.2,0.11235,0.00014,6.24822]
[1780485298330,43.12,67249.17,91.2,0.11235,0.00014,6.24822]
[1780485298431,43.12,67254.91,91.2,0.11313,0.00014,6.27971]
[1780485299512,43.12,67254.91,91.2,0.11313,0.00014,6.27971]
[1780485300459,43.12,67255.32,91.2,0.11319,0.00014,6.28197]
[1780485300599,43.12,67255.32,91.2,0.11319,0.00014,6.28197]
[1780485302092,43.12,67250.43,91.2,0.11252,0.00014,6.25524]
[1780485302179,43.12,67250.43,91.2,0.11252,0.00014,6.25524]
[1780485302846,43.12,67245.47,91.2,0.11185,0.00013,6.2282]
[1780485306253,43.13,67244.75,91.2,0.11177,0.00013,6.22462]
[1780485308193,43.13,67249.73,91.2,0.11244,0.00014,6.25203]
[1780485312755,43.13,67245.1,91.2,0.11183,0.00013,6.22716]
[1780485314729,43.13,67245.93,91.2,0.11195,0.00013,6.23194]
[1780485316461,43.13,67245.5,91.2,0.11189,0.00013,6.22971]
[1780485318322,43.13,67246.23,91.2,0.112,0.00013,6.23391]
[1780485318457,43.13,67246.23,91.2,0.112,0.00013,6.23391]
[1780485320363,43.13,67249.07,91.2,0.11238,0.00014,6.24959]
[1780485324677,43.13,67240.64,91.2,0.11126,0.00013,6.20392]
[1780485325128,43.13,67240.64,91.2,0.11126,0.00013,6.20392]
[1780485325261,43.13,67240.64,91.2,0.11126,0.00013,6.20392]
[1780485325307,43.13,67240.64,91.2,0.11126,0.00013,6.20392]
[1780485325654,43.13,67240.64,91.2,0.11126,0.00013,6.20392]
[1780485326945,43.13,67238.76,91.2,0.11101,0.00013,6.1938]
[1780485329288,43.13,67238.46,91.2,0.11097,0.00013,6.19215]
[1780485329634,43.13,67238.46,91.2,0.11097,0.00013,6.19215]
[1780485331239,43.13,67237.37,91.2,0.11082,0.00013,6.18608]
[1780485332082,43.13,67237.77,91.2,0.11077,0.00013,6.18189]
[1780485333298,43.13,67237.53,91.2,0.11074,0.00013,6.18048]
[1780485334409,43.13,67237.53,91.2,0.11074,0.00013,6.18038]
[1780485334541,43.13,67237.53,91.2,0.11074,0.00013,6.18038]
[1780485336123,43.13,67236.67,91.2,0.11062,0.00013,6.17549]
[1780485336128,43.13,67236.67,91.2,0.11062,0.00013,6.17549]
[1780485336315,43.13,67236.67,91.2,0.11062,0.00013,6.17549]
[1780485336603,43.13,67236.67,91.2,0.11062,0.00013,6.17549]
[1780485336975,43.13,67235.23,91.2,0.11042,0.00013,6.16756]
[1780485337658,43.13,67227.65,91.2,0.10941,0.00013,6.12626]
[1780485338010,43.13,67227.65,91.2,0.10941,0.00013,6.12626]
[1780485338411,43.13,67215.33,91.2,0.10778,0.00013,6.05927]
[1780485340274,43.13,67211.8,91.2,0.10731,0.00013,6.04009]
[1780485344969,43.13,67205.8,91.2,0.10652,0.00013,6.00725]
[1780485351502,43.12,67205.38,91.2,0.10644,0.00013,6.0042]
[1780485351893,43.12,67205.38,91.2,0.10644,0.00013,6.0042]
[1780485357544,43.12,67202.97,91.2,0.10612,0.00013,5.99077]
[1780485362579,43.12,67200.37,91.2,0.10578,0.00013,5.97676]
[1780485367614,43.12,67209.38,91.2,0.10695,0.00013,6.0253]
[1780485372649,43.12,67210.63,91.2,0.10711,0.00013,6.03181]
[1780485378691,43.12,67210.02,91.2,0.10703,0.00013,6.02828]
[1780485383726,43.12,67209.8,91.2,0.10699,0.00013,6.0269]
[1780485386214,43.12,67210.03,91.2,0.10702,0.00013,6.02811]
[1780485386585,43.12,67210.03,91.2,0.10702,0.00013,6.02811]
[1780485387220,43.12,67212.3,91.2,0.10732,0.00013,6.04027]
[1780485387234,43.12,67221.76,91.2,0.10856,0.00013,6.09152]
[1780485389704,43.12,67230.03,91.2,0.10966,0.00013,6.13648]
[1780485390684,43.12,67230.03,91.2,0.10966,0.00013,6.13648]
[1780485391763,43.12,67238.83,91.2,0.11074,0.00013,6.17823]
[1780485392043,43.12,67238.83,91.2,0.11074,0.00013,6.17823]
[1780485392144,43.12,67241.45,91.2,0.11109,0.00013,6.19252]
[1780485393081,43.12,67241.45,91.2,0.11109,0.00013,6.19252]
[1780485393314,43.12,67241.45,91.2,0.11109,0.00013,6.19252]
[1780485394567,43.12,67238.45,91.2,0.11069,0.00013,6.17617]
[1780485395072,43.12,67237.07,91.2,0.11051,0.00013,6.16868]
[1780485395615,43.12,67237.07,91.2,0.11051,0.00013,6.16868]
[1780485396229,43.12,67235.92,91.2,0.11036,0.00013,6.16245]
[1780485399326,43.12,67235.69,91.2,0.11033,0.00013,6.16128]
[1780485401249,43.12,67236.39,91.2,0.11042,0.00013,6.16516]
[1780485405946,43.12,67235.92,91.2,0.11036,0.00013,6.16278]
[1780485406259,43.12,67235.92,91.2,0.11036,0.00013,6.16278]
[1780485406297,43.12,67235.92,91.2,0.11036,0.00013,6.16278]
[1780485407243,43.12,67236.47,91.2,0.11044,0.00013,6.16585]
[1780485408160,43.12,67239.16,91.2,0.1108,0.00013,6.18051]
[1780485408755,43.12,67239.16,91.2,0.1108,0.00013,6.18051]
[1780485409509,43.12,67240.03,91.2,0.11092,0.00013,6.18542]
[1780485409643,43.12,67240.03,91.2,0.11092,0.00013,6.18542]
[1780485410254,43.12,67242.0,91.2,0.11118,0.00013,6.19615]
[1780485412269,43.12,67244.26,91.2,0.11149,0.00013,6.20844]
[1780485415935,43.12,67245.44,91.2,0.11164,0.00013,6.21464]
[1780485415960,43.12,67245.44,91.2,0.11164,0.00013,6.21464]
[1780485416120,43.12,67245.44,91.2,0.11164,0.00013,6.21464]
[1780485417717,43.12,67245.89,91.2,0.1117,0.00013,6.2171]
[1780485416958,43.12,67252.64,91.2,0.11261,0.00014,6.25394]
[1780485419033,43.12,67254.43,91.2,0.11285,0.00014,6.26368]
[1780485425431,43.12,67253.76,91.2,0.11274,0.00014,6.25919]
[1780485426045,43.11,67252.72,91.2,0.11259,0.00014,6.25324]
[1780485428471,43.11,67250.73,91.2,0.11232,0.00014,6.24224]
[1780485428566,43.11,67244.53,91.2,0.11148,0.00013,6.20817]
[1780485429638,43.11,67244.53,91.2,0.11148,0.00013,6.20817]
[1780485430908,43.11,67243.42,91.2,0.11133,0.00013,6.20207]
[1780485430966,43.11,67243.42,91.2,0.11133,0.00013,6.20207]
[1780485431116,43.11,67243.42,91.2,0.11133,0.00013,6.20207]
[1780485432769,43.11,67244.65,91.2,0.11149,0.00013,6.20873]
[1780485434879,43.11,67249.16,91.2,0.1121,0.00014,6.23324]
[1780485437610,43.11,67248.92,91.2,0.11206,0.00014,6.23176]
[1780485438780,43.11,67248.88,91.2,0.11205,0.00014,6.23139]
[1780485441469,43.11,67249.35,91.2,0.11211,0.00014,6.23388]
[1780485444473,43.11,67249.78,91.2,0.11216,0.00014,6.23582]
[1780485444919,43.11,67245.29,91.2,0.11155,0.00013,6.2112]
[1780485446044,43.11,67242.57,91.2,0.11119,0.00013,6.19632]
[1780485446794,43.11,67242.57,91.2,0.11119,0.00013,6.19632]
[1780485451532,43.11,67242.62,91.2,0.11119,0.00013,6.19656]
[1780485451536,43.11,67242.62,91.2,0.11119,0.00013,6.19656]
[1780485451794,43.11,67242.62,91.2,0.11119,0.00013,6.19656]
[1780485452204,43.11,67250.29,91.2,0.11213,0.00014,6.23216]
[1780485452862,43.11,67250.29,91.2,0.11213,0.00014,6.23216]
[1780485455608,43.11,67253.81,91.2,0.11261,0.00014,6.25127]
[1780485455785,43.11,67253.81,91.2,0.11261,0.00014,6.25127]
[1780485457439,43.11,67253.87,91.2,0.11261,0.00014,6.25156]
[1780485458243,43.11,67253.87,91.2,0.11261,0.00014,6.25147]
[1780485459207,43.11,67255.14,91.2,0.11278,0.00014,6.25833]
[1780485460143,43.11,67254.79,91.2,0.11273,0.00014,6.25632]
[1780485460706,43.11,67254.79,91.2,0.11273,0.00014,6.25632]
[1780485462445,43.1,67257.08,91.2,0.11304,0.00014,6.26864]
[1780485465144,43.1,67257.14,91.2,0.11304,0.00014,6.26862]
[1780485465159,43.1,67257.14,91.2,0.11304,0.00014,6.26862]
[1780485465256,43.1,67257.14,91.2,0.11304,0.00014,6.26862]
[1780485465368,43.1,67257.14,91.2,0.11304,0.00014,6.26862]
[1780485465530,43.1,67257.14,91.2,0.11304,0.00014,6.26862]
[1780485465654,43.1,67246.38,91.2,0.11157,0.00013,6.20962]
[1780485466741,43.1,67246.38,91.2,0.11157,0.00013,6.20962]
[1780485466814,43.1,67234.76,91.2,0.11001,0.00013,6.14623]
[1780485466866,43.1,67234.76,91.2,0.11001,0.00013,6.14623]
[1780485466987,43.1,67234.76,91.2,0.11001,0.00013,6.14623]
[1780485467508,43.1,67234.76,91.2,0.11001,0.00013,6.14623]
[1780485467564,43.1,67234.76,91.2,0.11001,0.00013,6.14623]
[1780485467727,43.1,67234.76,91.2,0.11001,0.00013,6.14623]
[1780485468069,43.1,67234.77,91.2,0.11002,0.00013,6.14634]
[1780485468232,43.1,67234.77,91.2,0.11002,0.00013,6.14634]
[1780485468336,43.1,67223.61,91.2,0.10854,0.00013,6.08578]
[1780485469643,43.1,67223.61,91.2,0.10854,0.00013,6.08578]
[1780485470379,43.1,67220.47,91.2,0.10812,0.00013,6.06861]
[1780485470883,43.1,67220.79,91.2,0.10816,0.00013,6.0704]
[1780485476392,43.1,67216.67,91.2,0.10763,0.00013,6.04858]
[1780485478479,43.1,67219.43,91.2,0.108,0.00013,6.06361]
[1780485478879,43.1,67218.52,91.2,0.10788,0.00013,6.05875]
[1780485478904,43.1,67218.52,91.2,0.10788,0.00013,6.05875]
[1780485479623,43.1,67218.52,91.2,0.10788,0.00013,6.05875]
[1780485480810,43.11,67218.46,91.2,0.10787,0.00013,6.05851]
[1780485480858,43.11,67220.59,91.2,0.10816,0.00013,6.07012]
[1780485481613,43.11,67220.59,91.2,0.10816,0.00013,6.07012]
[1780485481680,43.11,67220.59,91.2,0.10816,0.00013,6.07012]
[1780485481952,43.11,67220.59,91.2,0.10816,0.00013,6.07012]
[1780485482286,43.11,67221.72,91.2,0.10831,0.00013,6.0763]
[1780485486308,43.11,67225.41,91.2,0.1088,0.00013,6.09643]
[1780485490030,43.1,67225.29,91.2,0.10877,0.00013,6.09547]
[1780485499591,43.1,67219.11,91.2,0.10793,0.00013,6.06077]
[1780485501855,43.1,67219.02,91.2,0.10791,0.00013,6.06019]
[1780485501929,43.1,67222.73,91.2,0.1084,0.00013,6.08019]
[1780485502040,43.1,67222.73,91.2,0.1084,0.00013,6.08019]
[1780485502490,43.1,67222.73,91.2,0.1084,0.00013,6.08019]
[1780485502612,43.1,67226.89,91.2,0.10895,0.00013,6.10281]
[1780485503412,43.1,67226.89,91.2,0.10895,0.00013,6.10281]
[1780485505664,43.1,67232.92,91.2,0.10975,0.00013,6.13554]
[1780485511519,43.1,67232.35,91.2,0.10967,0.00013,6.13214]
[1780485512520,43.1,67232.62,91.2,0.10961,0.00013,6.1273]
[1780485513491,43.1,67233.15,91.2,0.10968,0.00013,6.13014]
[1780485515962,43.1,67224.71,91.2,0.10856,0.00013,6.0842]
[1780485519367,43.1,67225.58,91.2,0.10867,0.00013,6.08894]
[1780485521385,43.1,67226.97,91.2,0.10886,0.00013,6.0965]
[1780485522876,43.1,67229.93,91.2,0.10925,0.00013,6.11259]
[1780485522896,43.1,67229.93,91.2,0.10925,0.00013,6.11259]
[1780485525285,43.1,67233.96,91.2,0.10978,0.00013,6.13442]
[1780485525429,43.1,67233.96,91.2,0.10978,0.00013,6.13442]
[1780485527747,43.1,67234.96,91.2,0.10993,0.00013,6.14041]
[1780485527834,43.1,67234.96,91.2,0.10993,0.00013,6.14041]
[1780485528818,43.1,67233.98,91.2,0.1098,0.00013,6.13517]
[1780485529720,43.1,67233.69,91.2,0.10976,0.00013,6.13363]
[1780485531274,43.1,67232.55,91.2,0.10962,0.00013,6.12785]
[1780485535358,43.11,67232.68,91.2,0.10966,0.00013,6.12942]
[1780485540880,43.11,67233.26,91.2,0.10978,0.00013,6.13403]
[1780485544711,43.11,67233.83,91.2,0.10986,0.00013,6.13764]
[1780485546940,43.12,67234.54,91.2,0.10998,0.00013,6.14247]
[1780485551104,43.12,67232.65,91.2,0.10974,0.00013,6.13241]
[1780485552722,43.12,67233.09,91.2,0.1098,0.00013,6.13488]
[1780485552740,43.12,67233.09,91.2,0.1098,0.00013,6.13488]
[1780485553295,43.12,67233.08,91.2,0.10981,0.00013,6.13532]
[1780485553742,43.12,67233.08,91.2,0.10981,0.00013,6.13532]
[1780485556245,43.12,67233.24,91.2,0.10984,0.00013,6.13651]
[1780485556250,43.12,67233.24,91.2,0.10984,0.00013,6.13651]
[1780485560174,43.13,67235.53,91.2,0.11015,0.00013,6.14931]
[1780485560707,43.13,67235.53,91.2,0.11015,0.00013,6.14931]
[1780485561013,43.13,67235.07,91.2,0.1101,0.00013,6.14713]
[1780485561020,43.13,67235.07,91.2,0.1101,0.00013,6.14713]
[1780485562024,43.13,67233.8,91.2,0.10993,0.00013,6.14022]
[1780485562551,43.13,67233.8,91.2,0.10993,0.00013,6.14022]
[1780485564753,43.13,67235.67,91.2,0.11018,0.00013,6.15055]
[1780485567001,43.13,67236.75,91.2,0.11033,0.00013,6.15667]
[1780485567282,43.13,67236.75,91.2,0.11033,0.00013,6.15667]
[1780485570231,43.13,67236.95,91.2,0.11037,0.00013,6.15836]
[1780485570818,43.13,67236.95,91.2,0.11037,0.00013,6.15836]
[1780485570952,43.13,67236.95,91.2,0.11038,0.00013,6.15876]
[1780485571586,43.13,67236.95,91.2,0.11038,0.00013,6.15876]
[1780485572198,43.13,67237.28,91.2,0.11033,0.00013,6.15431]
[1780485577339,43.13,67239.5,91.2,0.11063,0.00013,6.16651]
[1780485577692,43.13,67239.5,91.2,0.11063,0.00013,6.16651]
[1780485578145,43.13,67248.05,91.2,0.11179,0.00014,6.21314]
[1780485579100,43.13,67248.05,91.2,0.11179,0.00014,6.21314]
[1780485579186,43.13,67248.05,91.2,0.11179,0.00014,6.21314]
[1780485579193,43.13,67254.65,91.2,0.11268,0.00014,6.24931]
[1780485582961,43.13,67251.54,91.2,0.11225,0.00014,6.23201]
[1780485584654,43.13,67251.82,91.2,0.11229,0.00014,6.23354]
[1780485584666,43.13,67251.82,91.2,0.11229,0.00014,6.23354]
[1780485585084,43.13,67251.94,91.2,0.1123,0.00014,6.23399]
[1780485585386,43.13,67251.94,91.2,0.1123,0.00014,6.23399]
[1780485587136,43.13,67248.76,91.2,0.11187,0.00014,6.21651]
[1780485587137,43.13,67248.76,91.2,0.11187,0.00014,6.21651]
[1780485590356,43.13,67248.38,91.2,0.11181,0.00014,6.21423]
[1780485590384,43.13,67248.38,91.2,0.11181,0.00014,6.21423]
[1780485590523,43.13,67248.38,91.2,0.11181,0.00014,6.21423]
[1780485591324,43.13,67248.33,91.2,0.1118,0.00014,6.21389]
[1780485591336,43.13,67258.17,91.2,0.11314,0.00014,6.26764]
[1780485592823,43.13,67265.3,91.2,0.11411,0.00014,6.30658]
[1780485593052,43.13,67265.3,91.2,0.11411,0.00014,6.30658]
[1780485593056,43.13,67265.3,91.2,0.11411,0.00014,6.30658]
[1780485598724,43.13,67266.73,91.2,0.1143,0.00014,6.3143]
[1780485602729,43.13,67267.6,91.2,0.11441,0.00014,6.31889]
[1780485609315,43.12,67263.91,91.2,0.11389,0.00014,6.29796]
[1780485614648,43.12,67264.11,91.2,0.11392,0.00014,6.29901]
[1780485619870,43.12,67265.22,91.2,0.11407,0.00014,6.30499]
[1780485619910,43.12,67265.22,91.2,0.11407,0.00014,6.30499]
[1780485620466,43.12,67258.6,91.2,0.11316,0.00014,6.26866]
[1780485625421,43.12,67255.41,91.2,0.11272,0.00014,6.25092]
[1780485627800,43.12,67250.16,91.2,0.112,0.00014,6.22207]
[1780485630396,43.12,67240.73,91.2,0.11073,0.00013,6.17042]
[1780485630398,43.12,67240.73,91.2,0.11073,0.00013,6.17042]
[1780485635573,43.12,67238.25,91.2,0.1103,0.00013,6.15035]
[1780485636622,43.12,67238.25,91.2,0.1103,0.00013,6.15035]
[1780485636652,43.12,67238.25,91.2,0.1103,0.00013,6.15035]
[1780485638769,43.12,67239.0,91.2,0.1104,0.00013,6.15459]
[1780485641753,43.12,67239.62,91.2,0.11049,0.00013,6.15808]
[1780485644236,43.12,67236.2,91.2,0.11003,0.00013,6.13953]
[1780485644543,43.12,67236.2,91.2,0.11003,0.00013,6.13953]
[1780485649671,43.12,67234.75,91.2,0.10984,0.00013,6.13184]
[1780485651936,43.12,67234.75,91.2,0.10984,0.00013,6.13184]
[1780485657545,43.12,67235.07,91.2,0.1099,0.00013,6.13406]
[1780485667349,43.13,67232.03,91.2,0.10951,0.00013,6.11826]
[1780485667364,43.13,67232.03,91.2,0.10951,0.00013,6.11826]
[1780485667604,43.13,67232.03,91.2,0.10951,0.00013,6.11826]
[1780485667647,43.13,67232.03,91.2,0.10951,0.00013,6.11826]
[1780485669937,43.13,67228.34,91.2,0.10903,0.00013,6.09853]
[1780485675854,43.13,67227.55,91.2,0.10892,0.00013,6.0944]
[1780485679358,43.13,67227.53,91.2,0.10892,0.00013,6.09434]
[1780485679882,43.13,67224.03,91.2,0.10846,0.00013,6.07541]
[1780485680143,43.13,67224.03,91.2,0.10846,0.00013,6.07541]
[1780485682037,43.13,67220.26,91.2,0.10796,0.00013,6.05505]
[1780485682903,43.13,67226.94,91.2,0.10885,0.00013,6.09143]
[1780485684233,43.13,67227.47,91.2,0.10892,0.00013,6.09433]
[1780485684792,43.13,67227.47,91.2,0.10892,0.00013,6.09433]
[1780485684858,43.13,67227.47,91.2,0.10892,0.00013,6.09433]
[1780485684873,43.13,67227.47,91.2,0.10892,0.00013,6.09433]
[1780485686931,43.13,67237.46,91.2,0.11026,0.00013,6.14899]
[1780485688488,43.13,67237.49,91.2,0.11027,0.00013,6.14923]
[1780485689490,43.13,67237.74,91.2,0.1103,0.00013,6.15066]
[1780485689800,43.13,67237.74,91.2,0.1103,0.00013,6.15066]
[1780485689827,43.13,67237.74,91.2,0.1103,0.00013,6.15066]
[1780485690492,43.13,67238.47,91.2,0.1104,0.00013,6.1547]
[1780485690812,43.13,67238.47,91.2,0.1104,0.00013,6.1547]
[1780485692252,43.13,67242.58,91.2,0.11086,0.00013,6.17089]
[1780485692606,43.13,67242.58,91.2,0.11086,0.00013,6.17089]
[1780485693459,43.13,67242.64,91.2,0.11087,0.00013,6.17125]
[1780485694568,43.14,67242.33,91.2,0.11083,0.00013,6.16976]
[1780485700022,43.14,67243.02,91.2,0.11096,0.00013,6.17466]
[1780485703059,43.14,67243.15,91.2,0.11098,0.00013,6.17574]
[1780485703708,43.14,67243.81,91.2,0.11108,0.00013,6.17952]
[1780485704206,43.14,67243.2,91.2,0.111,0.00013,6.17637]
[1780485704283,43.14,67243.2,91.2,0.111,0.00013,6.17637]
[1780485705041,43.14,67243.2,91.2,0.111,0.00013,6.17637]
[1780485706434,43.14,67238.42,91.2,0.11036,0.00013,6.15035]
[1780485712606,43.14,67235.29,91.2,0.10994,0.00013,6.13334]
[1780485712611,43.14,67235.29,91.2,0.10994,0.00013,6.13334]
[1780485713648,43.14,67235.28,91.2,0.10994,0.00013,6.13326]
[1780485714153,43.14,67235.93,91.2,0.11002,0.00013,6.13678]
[1780485714171,43.14,67235.93,91.2,0.11002,0.00013,6.13678]
[1780485715299,43.14,67236.58,91.2,0.11011,0.00013,6.14027]
[1780485718096,43.14,67236.41,91.2,0.11008,0.00013,6.13922]
[1780485718862,43.14,67236.41,91.2,0.11008,0.00013,6.13922]
[1780485720733,43.14,67236.48,91.2,0.11009,0.00013,6.1395]
[1780485721192,43.14,67236.36,91.2,0.11007,0.00013,6.13873]
[1780485726133,43.14,67236.26,91.2,0.11005,0.00013,6.13794]
[1780485726275,43.14,67236.26,91.2,0.11005,0.00013,6.13794]
[1780485727172,43.14,67236.5,91.2,0.11008,0.00013,6.13918]
[1780485730547,43.14,67237.12,91.2,0.11016,0.00013,6.14235]
[1780485731449,43.14,67237.36,91.2,0.11019,0.00013,6.14359]
[1780485731627,43.14,67237.36,91.2,0.11019,0.00013,6.14359]
[1780485731685,43.14,67237.36,91.2,0.11019,0.00013,6.14359]
[1780485732457,43.14,67237.14,91.2,0.11016,0.00013,6.14226]
[1780485732676,43.14,67237.14,91.2,0.11016,0.00013,6.14226]
[1780485733836,43.14,67238.08,91.2,0.11028,0.00013,6.14729]
[1780485734140,43.14,67237.89,91.2,0.11025,0.00013,6.14618]
[1780485737704,43.14,67236.33,91.2,0.11004,0.00013,6.13758]
[1780485738528,43.14,67236.52,91.2,0.11006,0.00013,6.1385]
[1780485739555,43.14,67236.46,91.2,0.11006,0.00013,6.13817]
[1780485740525,43.14,67236.66,91.2,0.11008,0.00013,6.1392]
[1780485740771,43.14,67236.66,91.2,0.11008,0.00013,6.1392]
[1780485741952,43.14,67238.0,91.2,0.11026,0.00013,6.14652]
[1780485741988,43.14,67238.0,91.2,0.11026,0.00013,6.14652]
[1780485742202,43.14,67236.95,91.2,0.11012,0.00013,6.14091]
[1780485742343,43.14,67236.95,91.2,0.11012,0.00013,6.14091]
[1780485742355,43.14,67236.95,91.2,0.11012,0.00013,6.14091]
[1780485742903,43.14,67236.95,91.2,0.11012,0.00013,6.14091]
[1780485743306,43.14,67238.89,91.2,0.11039,0.00013,6.15153]
[1780485743891,43.14,67238.89,91.2,0.11039,0.00013,6.15153]
[1780485743992,43.14,67251.46,91.2,0.11208,0.00014,6.22001]
[1780485744534,43.14,67251.46,91.2,0.11208,0.00014,6.22001]
[1780485744971,43.14,67251.46,91.2,0.11208,0.00014,6.22001]
[1780485745021,43.14,67251.46,91.2,0.11208,0.00014,6.22001]
[1780485745079,43.14,67258.32,91.2,0.113,0.00014,6.2574]
[1780485746352,43.14,67267.48,91.2,0.11426,0.00014,6.30759]
[1780485748242,43.14,67267.8,91.2,0.1143,0.00014,6.30931]
[1780485752034,43.14,67261.98,91.2,0.1135,0.00014,6.27712]
[1780485752321,43.13,67260.36,91.2,0.11318,0.00014,6.26179]
[1780485757429,43.14,67264.43,91.2,0.11373,0.00014,6.28414]
[1780485758151,43.14,67264.43,91.2,0.11373,0.00014,6.28414]
[1780485759285,43.14,67265.48,91.2,0.11388,0.00014,6.28989]
[1780485760155,43.14,67265.49,91.2,0.11388,0.00014,6.28996]
[1780485761059,43.14,67265.49,91.2,0.11388,0.00014,6.28996]
[1780485765485,43.13,67274.28,91.2,0.11508,0.00014,6.33802]
[1780485769018,43.13,67274.36,91.2,0.11509,0.00014,6.33821]
[1780485774196,43.13,67271.98,91.2,0.11475,0.00014,6.32478]
[1780485774205,43.13,67271.98,91.2,0.11475,0.00014,6.32478]
[1780485774264,43.13,67271.98,91.2,0.11475,0.00014,6.32478]
[1780485774297,43.13,67271.98,91.2,0.11475,0.00014,6.32478]
[1780485776851,43.13,67268.11,91.2,0.11421,0.00014,6.30344]
[1780485779127,43.13,67267.44,91.2,0.11412,0.00014,6.29972]
[1780485780590,43.13,67259.05,91.2,0.11297,0.00014,6.2537]
[1780485782978,43.13,67255.3,91.2,0.11246,0.00014,6.23316]
[1780485788653,43.13,67251.02,91.2,0.11188,0.00014,6.20957]
[1780485789478,43.13,67251.02,91.2,0.11188,0.00014,6.20957]
[1780485790860,43.13,67253.54,91.2,0.11222,0.00014,6.22333]
[1780485792053,43.13,67257.88,91.2,0.11281,0.00014,6.24701]
[1780485792565,43.13,67259.27,91.2,0.113,0.00014,6.25469]
[1780485793126,43.13,67259.27,91.2,0.113,0.00014,6.25469]
[1780485794906,43.13,67250.44,91.2,0.1118,0.00014,6.20626]
[1780485800741,43.13,67251.23,91.2,0.1119,0.00014,6.21052]
[1780485801721,43.13,67251.23,91.2,0.1119,0.00014,6.21052]
[1780485806781,43.13,67255.87,91.2,0.11252,0.00014,6.23552]
[1780485807918,43.13,67255.87,91.2,0.11252,0.00014,6.23552]
[1780485808447,43.13,67256.46,91.2,0.1126,0.00014,6.23863]
[1780485809802,43.13,67263.63,91.2,0.11357,0.00014,6.27784]
[1780485814836,43.13,67266.46,91.2,0.11387,0.00014,6.28715]
[1780485816491,43.13,67266.4,91.2,0.11386,0.00014,6.28682]
[1780485822033,43.12,67258.68,91.2,0.11279,0.00014,6.24396]
[1780485827931,43.12,67258.73,91.2,0.11278,0.00014,6.24355]
[1780485832966,43.12,67260.78,91.2,0.11305,0.00014,6.25431]
[1780485834671,43.12,67260.74,91.2,0.11304,0.00014,6.25401]
[1780485836898,43.12,67258.95,91.2,0.11279,0.00014,6.24404]
[1780485838747,43.12,67259.18,91.2,0.11282,0.00014,6.24517]
[1780485840862,43.12,67259.96,91.2,0.11292,0.00014,6.24929]
[1780485846071,43.11,67252.8,91.2,0.11194,0.00014,6.20983]
[1780485851224,43.11,67253.03,91.2,0.11197,0.00014,6.21096]
[1780485852973,43.11,67258.04,91.2,0.11265,0.00014,6.23829]
[1780485854314,43.11,67253.91,91.2,0.11209,0.00014,6.21561]
[1780485860169,43.11,67256.95,91.2,0.1125,0.00014,6.23216]
[1780485861275,43.11,67259.84,91.2,0.11289,0.00014,6.24793]
[1780485867218,43.11,67263.85,91.2,0.11343,0.00014,6.26982]
[1780485868600,43.11,67263.15,91.2,0.11334,0.00014,6.26587]
[1780485874267,43.11,67272.22,91.2,0.11448,0.00014,6.3092]
[1780485876087,43.11,67272.22,91.2,0.11448,0.00014,6.3092]
[1780485876281,43.11,67264.99,91.2,0.11349,0.00014,6.26945]
[1780485877907,43.11,67264.99,91.2,0.11349,0.00014,6.26945]
[1780485877953,43.11,67258.55,91.2,0.1126,0.00014,6.23396]
[1780485883387,43.11,67258.17,91.2,0.11254,0.00014,6.23161]
[1780485884728,43.11,67258.76,91.2,0.11262,0.00014,6.23476]
[1780485884942,43.11,67258.76,91.2,0.11262,0.00014,6.23476]
[1780485885407,43.11,67258.63,91.2,0.1126,0.00014,6.23389]
[1780485885809,43.11,67258.63,91.2,0.1126,0.00014,6.23389]
[1780485886833,43.11,67258.59,91.2,0.11259,0.00014,6.2336]
[1780485888639,43.11,67259.06,91.2,0.11266,0.00014,6.23609]
[1780485894557,43.11,67258.48,91.2,0.11257,0.00014,6.23249]
[1780485897028,43.1,67259.07,91.2,0.11264,0.00014,6.23562]
[1780485897063,43.1,67259.07,91.2,0.11264,0.00014,6.23562]
[1780485900491,43.1,67261.47,91.2,0.11296,0.00014,6.24849]
[1780485902888,43.1,67262.69,91.2,0.11313,0.00014,6.25501]
[1780485908509,43.1,67263.71,91.2,0.11326,0.00014,6.26023]
[1780485913544,43.1,67262.9,91.2,0.11314,0.00014,6.2556]
[1780485918580,43.1,67262.94,91.2,0.11315,0.00014,6.25594]
[1780485923620,43.1,67262.55,91.2,0.11309,0.00014,6.25349]
[1780485928101,43.1,67262.0,91.2,0.11301,0.00014,6.25021]
[1780485929196,43.1,67261.98,91.2,0.113,0.00014,6.24993]
[1780485930273,43.1,67262.0,91.2,0.113,0.00014,6.24995]
[1780485933791,43.1,67262.44,91.2,0.11296,0.00014,6.24579]
[1780485934928,43.1,67262.38,91.2,0.11295,0.00014,6.24538]
[1780485936013,43.09,67262.27,91.2,0.11293,0.00014,6.24461]
[1780485938515,43.09,67263.73,91.2,0.11312,0.00014,6.25243]
[1780485939184,43.09,67263.73,91.2,0.11312,0.00014,6.25243]
[1780485942031,43.09,67263.7,91.2,0.11311,0.00014,6.25197]
[1780485942776,43.09,67263.67,91.2,0.1131,0.00014,6.25161]
[1780485946724,43.09,67263.28,91.2,0.11304,0.00014,6.24918]
[1780485951818,43.09,67264.49,91.2,0.11319,0.00014,6.25526]
[1780485953984,43.09,67265.14,91.2,0.11328,0.00014,6.25873]
[1780485954844,43.09,67271.31,91.2,0.11413,0.00014,6.29265]
[1780485959880,43.09,67274.79,91.2,0.11462,0.00014,6.31239]
[1780485964925,43.09,67275.74,91.2,0.11476,0.00014,6.31799]
[1780485964994,43.09,67275.74,91.2,0.11476,0.00014,6.31799]
[1780485966081,43.09,67270.71,91.2,0.11407,0.00014,6.29041]
[1780485966155,43.09,67264.52,91.2,0.11322,0.00014,6.25643]
[1780485967313,43.09,67264.52,91.2,0.11322,0.00014,6.25643]
[1780485967914,43.09,67261.23,91.2,0.11277,0.00014,6.23828]
[1780485968410,43.09,67261.54,91.2,0.11281,0.00014,6.23987]
[1780485969171,43.09,67261.54,91.2,0.11281,0.00014,6.23987]
[1780485969218,43.09,67261.54,91.2,0.11281,0.00014,6.23987]
[1780485969850,43.09,67262.16,91.2,0.11289,0.00014,6.24316]
[1780485974728,43.09,67262.67,91.2,0.11297,0.00014,6.24623]
[1780485978721,43.09,67262.81,91.2,0.11299,0.00014,6.2471]
[1780485980642,43.09,67262.82,91.2,0.113,0.00014,6.24737]
[1780485981317,43.09,67262.82,91.2,0.113,0.00014,6.24737]
[1780485981364,43.09,67262.82,91.2,0.113,0.00014,6.24737]
[1780485981622,43.09,67262.58,91.2,0.11296,0.00014,6.24593]
[1780485981758,43.09,67262.58,91.2,0.11296,0.00014,6.24593]
[1780485985058,43.09,67272.93,91.2,0.11438,0.00014,6.30261]
[1780485985817,43.09,67272.93,91.2,0.11438,0.00014,6.30261]
[1780485991100,43.1,67268.19,91.2,0.11367,0.00014,6.27181]
[1780485996135,43.1,67270.59,91.2,0.11402,0.00014,6.28584]
[1780485997879,43.1,67270.71,91.2,0.11404,0.00014,6.28665]
[1780486000825,43.11,67268.95,91.2,0.11381,0.00014,6.27745]
[1780486007215,43.1,67265.27,91.2,0.11329,0.00014,6.25659]
[1780486012250,43.1,67265.25,91.2,0.11327,0.00014,6.2558]
[1780486017285,43.1,67265.88,91.2,0.11334,0.00014,6.25867]
[1780486019694,43.1,67269.09,91.2,0.11377,0.00014,6.27603]
[1780486020493,43.1,67268.17,91.2,0.11365,0.00014,6.27115]
[1780486021316,43.1,67260.1,91.2,0.11254,0.00014,6.22675]
[1780486022323,43.1,67253.3,91.2,0.11162,0.00014,6.18945]
[1780486022415,43.1,67253.3,91.2,0.11162,0.00014,6.18945]
[1780486024921,43.09,67253.14,91.2,0.11159,0.00014,6.18848]
[1780486025975,43.09,67253.33,91.2,0.11162,0.00014,6.18947]
[1780486027062,43.1,67253.3,91.2,0.11162,0.00014,6.18942]
[1780486027377,43.1,67253.3,91.2,0.11162,0.00014,6.18942]
[1780486027494,43.09,67253.08,91.2,0.11159,0.00014,6.18816]
[1780486027924,43.09,67253.08,91.2,0.11159,0.00014,6.18816]
[1780486029540,43.09,67243.43,91.2,0.11028,0.00013,6.13525]
[1780486029724,43.09,67243.43,91.2,0.11028,0.00013,6.13525]
[1780486032959,43.09,67242.78,91.2,0.11019,0.00013,6.1315]
[1780486033244,43.09,67242.78,91.2,0.11019,0.00013,6.1315]
[1780486033400,43.09,67235.99,91.2,0.10928,0.00013,6.0945]
[1780486034820,43.09,67232.39,91.2,0.10879,0.00013,6.07483]
[1780486034940,43.09,67232.39,91.2,0.10879,0.00013,6.07483]
[1780486035935,43.09,67231.86,91.2,0.10872,0.00013,6.07187]
[1780486036421,43.09,67231.66,91.2,0.10869,0.00013,6.0707]
[1780486039406,43.09,67226.39,91.2,0.10799,0.00013,6.04214]
[1780486039508,43.09,67222.91,91.2,0.10754,0.00013,6.02347]
[1780486039725,43.09,67222.91,91.2,0.10754,0.00013,6.02347]
[1780486039878,43.09,67222.91,91.2,0.10754,0.00013,6.02347]
[1780486040228,43.09,67222.91,91.2,0.10754,0.00013,6.02347]
[1780486040329,43.09,67229.06,91.2,0.10835,0.00013,6.05688]
[1780486041069,43.09,67239.93,91.2,0.1098,0.00013,6.11592]
[1780486041821,43.09,67245.78,91.2,0.11059,0.00013,6.14776]
[1780486044226,43.09,67243.71,91.2,0.11031,0.00013,6.13642]
[1780486050284,43.09,67240.28,91.2,0.10984,0.00013,6.11754]
[1780486053991,43.09,67236.77,91.2,0.10928,0.00013,6.09206]
[1780486055160,43.09,67235.4,91.2,0.10909,0.00013,6.08459]
[1780486060589,43.09,67232.23,91.2,0.10867,0.00013,6.06748]
[1780486064250,43.09,67232.36,91.2,0.10869,0.00013,6.06824]
[1780486064367,43.09,67232.36,91.2,0.10869,0.00013,6.06824]
[1780486065985,43.09,67236.03,91.2,0.10918,0.00013,6.08822]
[1780486066358,43.09,67236.03,91.2,0.10918,0.00013,6.08822]
[1780486066979,43.09,67238.99,91.2,0.10958,0.00013,6.10433]
[1780486067303,43.09,67238.99,91.2,0.10958,0.00013,6.10433]
[1780486068266,43.09,67250.08,91.2,0.11107,0.00013,6.16481]
[1780486073680,43.09,67251.66,91.2,0.11128,0.00014,6.17337]
[1780486078715,43.09,67251.87,91.2,0.11131,0.00014,6.17444]
[1780486079472,43.09,67251.87,91.2,0.11131,0.00014,6.17444]
[1780486080863,43.09,67251.66,91.2,0.11128,0.00014,6.17328]
[1780486086771,43.09,67248.89,91.2,0.1109,0.00013,6.15815]
[1780486087650,43.09,67248.89,91.2,0.1109,0.00013,6.15815]
[1780486090806,43.09,67259.31,91.2,0.11231,0.00014,6.21498]
[1780486095999,43.09,67264.83,91.2,0.11306,0.00014,6.24486]
[1780486101878,43.08,67266.91,91.2,0.11332,0.00014,6.25538]
[1780486103892,43.08,67261.25,91.2,0.11254,0.00014,6.22421]
[1780486105213,43.08,67261.25,91.2,0.11254,0.00014,6.22421]
[1780486106465,43.08,67259.6,91.2,0.11231,0.00014,6.2151]
[1780486112025,43.08,67258.31,91.2,0.11213,0.00014,6.20785]
[1780486119657,43.08,67259.88,91.2,0.11224,0.00014,6.20957]
[1780486125041,43.08,67263.27,91.2,0.11269,0.00014,6.22773]
[1780486130076,43.08,67262.34,91.2,0.11255,0.00014,6.22218]
[1780486131825,43.08,67259.12,91.2,0.11211,0.00014,6.20435]
[1780486133253,43.07,67251.76,91.2,0.1111,0.00014,6.16379]
[1780486139139,43.07,67249.72,91.2,0.11082,0.00013,6.15222]
[1780486143225,43.07,67247.13,91.2,0.11046,0.00013,6.13788]
[1780486143323,43.07,67247.13,91.2,0.11046,0.00013,6.13788]
[1780486148786,43.07,67248.05,91.2,0.11059,0.00013,6.14316]
[1780486154245,43.07,67246.13,91.2,0.11034,0.00013,6.13306]
[1780486159531,43.08,67245.88,91.2,0.11032,0.00013,6.13199]
[1780486160516,43.08,67245.91,91.2,0.11032,0.00013,6.13222]
[1780486162645,43.08,67245.69,91.2,0.1103,0.00013,6.13125]
[1780486168344,43.08,67245.75,91.2,0.11032,0.00013,6.13205]
[1780486176400,43.08,67245.49,91.2,0.1102,0.00013,6.12502]
[1780486178415,43.08,67238.33,91.2,0.10925,0.00013,6.08628]
[1780486181203,43.08,67238.52,91.2,0.10928,0.00013,6.08762]
[1780486182272,43.08,67238.52,91.2,0.10929,0.00013,6.08777]
[1780486184026,43.09,67243.88,91.2,0.11001,0.00013,6.11721]
[1780486184980,43.09,67247.68,91.2,0.11053,0.00013,6.13801]
[1780486185483,43.09,67247.68,91.2,0.11053,0.00013,6.13801]
[1780486185817,43.09,67247.51,91.2,0.1105,0.00013,6.13716]
[1780486185845,43.09,67247.51,91.2,0.1105,0.00013,6.13716]
[1780486192731,43.09,67249.57,91.2,0.11079,0.00013,6.14877]
[1780486199569,43.09,67249.25,91.2,0.11076,0.00013,6.14739]
[1780486201095,43.09,67249.72,91.2,0.11082,0.00013,6.15]
[1780486207455,43.09,67244.42,91.2,0.11012,0.00013,6.12153]
[1780486210743,43.09,67238.76,91.2,0.10937,0.00013,6.09121]
[1780486212533,43.1,67238.87,91.2,0.10939,0.00013,6.09196]
[1780486219321,43.1,67239.29,91.2,0.10947,0.00013,6.09523]
[1780486219468,43.1,67239.29,91.2,0.10947,0.00013,6.09523]
[1780486220638,43.1,67240.94,91.2,0.1097,0.00013,6.10448]
[1780486225197,43.1,67242.2,91.2,0.10987,0.00013,6.11133]
[1780486225421,43.1,67242.2,91.2,0.10987,0.00013,6.11133]
[1780486225525,43.1,67241.51,91.2,0.10978,0.00013,6.10753]
[1780486225676,43.1,67241.51,91.2,0.10978,0.00013,6.10753]
[1780486226286,43.1,67241.51,91.2,0.10978,0.00013,6.10753]
[1780486226453,43.1,67241.51,91.2,0.10978,0.00013,6.10753]
[1780486226507,43.1,67226.86,91.2,0.10782,0.00013,6.02794]
[1780486227537,43.1,67226.86,91.2,0.10782,0.00013,6.02794]
[1780486227572,43.1,67209.91,91.2,0.1056,0.00013,5.9365]
[1780486228033,43.1,67209.91,91.2,0.1056,0.00013,5.9365]
[1780486228334,43.1,67209.91,91.2,0.1056,0.00013,5.9365]
[1780486228730,43.1,67208.82,91.2,0.10546,0.00013,5.93072]
[1780486228833,43.1,67208.82,91.2,0.10546,0.00013,5.93072]
[1780486229717,43.1,67205.9,91.2,0.10508,0.00013,5.91501]
[1780486230478,43.1,67197.17,91.2,0.10395,0.00013,5.86811]
[1780486230694,43.1,67197.17,91.2,0.10395,0.00013,5.86811]
[1780486231051,43.1,67197.17,91.2,0.10395,0.00013,5.86811]
[1780486232406,43.1,67193.07,91.2,0.10333,0.00013,5.83992]
[1780486234595,43.1,67184.52,91.2,0.10225,0.00013,5.79468]
[1780486237206,43.1,67184.98,91.2,0.10231,0.00013,5.7973]
[1780486241428,43.11,67184.4,91.2,0.10225,0.00013,5.79485]
[1780486241642,43.11,67184.4,91.2,0.10225,0.00013,5.79485]
[1780486247484,43.11,67182.98,91.2,0.1021,0.00013,5.78841]
[1780486250291,43.11,67184.45,91.2,0.10229,0.00013,5.79656]
[1780486251131,43.11,67186.75,91.2,0.10259,0.00013,5.80898]
[1780486257207,43.12,67188.26,91.2,0.1028,0.00013,5.81769]
[1780486260604,43.12,67184.25,91.2,0.10229,0.00013,5.79649]
[1780486260926,43.12,67184.44,91.2,0.10232,0.00013,5.79779]
[1780486261667,43.12,67184.44,91.2,0.10232,0.00013,5.79779]
[1780486261188,43.12,67177.12,91.2,0.10139,0.00013,5.75878]
[1780486262088,43.12,67177.12,91.2,0.10139,0.00013,5.75878]
[1780486268064,43.13,67170.01,91.2,0.10054,0.00013,5.72255]
[1780486273100,43.13,67172.04,91.2,0.10082,0.00013,5.73462]
[1780486273967,43.13,67172.04,91.2,0.10082,0.00013,5.73462]
[1780486278020,43.13,67174.76,91.2,0.10117,0.00013,5.74945]
[1780486283169,43.14,67175.05,91.2,0.10122,0.00013,5.75138]
[1780486286636,43.14,67174.74,91.2,0.10119,0.00013,5.75016]
[1780486288206,43.14,67183.21,91.2,0.10228,0.00013,5.79573]
[1780486293061,43.14,67183.76,91.2,0.10227,0.00013,5.79302]
[1780486293392,43.14,67183.76,91.2,0.10227,0.00013,5.79302]
[1780486299282,43.15,67183.62,91.2,0.10227,0.00013,5.79323]
[1780486304405,43.15,67180.88,91.2,0.10194,0.00013,5.77915]
[1780486305114,43.15,67179.16,91.2,0.10172,0.00013,5.77018]
[1780486305392,43.15,67179.16,91.2,0.10172,0.00013,5.77018]
[1780486308253,43.15,67178.7,91.2,0.10167,0.00013,5.76792]
[1780486308404,43.15,67178.7,91.2,0.10167,0.00013,5.76792]
[1780486315394,43.15,67178.96,91.2,0.10171,0.00013,5.76979]
[1780486320429,43.15,67178.84,91.2,0.10171,0.00013,5.76943]
[1780486321479,43.15,67178.84,91.2,0.10171,0.00013,5.76943]
[1780486326639,43.15,67179.49,91.2,0.10179,0.00013,5.773]
[1780486329495,43.16,67185.32,91.2,0.10253,0.00013,5.80414]
[1780486331509,43.16,67192.34,91.2,0.10343,0.00013,5.84169]
[1780486336543,43.16,67191.78,91.2,0.10337,0.00013,5.83897]
[1780486340572,43.16,67184.46,91.2,0.10244,0.00013,5.80017]
[1780486342160,43.16,67184.29,91.2,0.10242,0.00013,5.79939]
[1780486342586,43.16,67178.23,91.2,0.10165,0.00013,5.76708]
[1780486345754,43.16,67173.17,91.2,0.10101,0.00013,5.74029]
[1780486346155,43.16,67172.59,91.2,0.10094,0.00013,5.73728]
[1780486350702,43.16,67173.08,91.2,0.10103,0.00013,5.74085]
[1780486355478,43.17,67175.04,91.2,0.10121,0.00013,5.74619]
[1780486359463,43.17,67174.18,91.2,0.10111,0.00013,5.74202]
[1780486363283,43.17,67174.27,91.2,0.10113,0.00013,5.74302]
[1780486366792,43.18,67173.8,91.2,0.1011,0.00013,5.74141]
[1780486367036,43.18,67173.75,91.2,0.10109,0.00013,5.74137]
[1780486367112,43.18,67173.75,91.2,0.10109,0.00013,5.74137]
[1780486367258,43.18,67173.75,91.2,0.10109,0.00013,5.74137]
[1780486367340,43.18,67173.75,91.2,0.10109,0.00013,5.74137]
[1780486368780,43.18,67167.05,91.2,0.10026,0.00013,5.70626]
[1780486368973,43.18,67167.05,91.2,0.10026,0.00013,5.70626]
[1780486373602,43.19,67167.78,91.2,0.10038,0.00013,5.71125]
[1780486375528,43.19,67167.77,91.2,0.10039,0.00013,5.71148]
[1780486376675,43.19,67167.9,91.2,0.10042,0.00013,5.71271]
[1780486381871,43.2,67166.97,91.2,0.10034,0.00013,5.70942]
[1780486383655,43.2,67166.97,91.2,0.10034,0.00013,5.70942]
[1780486385900,43.2,67174.28,91.2,0.10128,0.00013,5.7492]
[1780486387652,43.2,67174.28,91.2,0.10128,0.00013,5.7492]
[1780486392949,43.21,67173.29,91.2,0.10119,0.00013,5.74537]
[1780486397984,43.21,67173.97,91.2,0.1013,0.00013,5.74999]
[1780486403020,43.22,67171.87,91.2,0.10106,0.00013,5.73984]
[1780486408054,43.22,67169.15,91.2,0.10075,0.00013,5.72652]
[1780486412084,43.23,67162.68,91.2,0.09986,0.00013,5.68707]
[1780486417726,43.23,67162.49,91.2,0.09987,0.00013,5.68728]
[1780486419472,43.23,67161.66,91.2,0.09978,0.00012,5.6835]
[1780486421227,43.24,67159.42,91.2,0.09952,0.00012,5.6723]
[1780486421269,43.24,67159.42,91.2,0.09952,0.00012,5.6723]
[1780486422018,43.24,67157.08,91.2,0.09923,0.00012,5.66028]
[1780486422529,43.24,67155.25,91.2,0.09902,0.00012,5.65127]
[1780486426293,43.25,67142.71,91.2,0.09749,0.00012,5.58624]
[1780486430202,43.25,67139.17,91.2,0.09707,0.00012,5.56813]
[1780486431389,43.25,67139.29,91.2,0.09709,0.00012,5.56908]
[1780486431491,43.25,67139.29,91.2,0.09709,0.00012,5.56908]
[1780486432847,43.25,67129.26,91.2,0.09588,0.00012,5.51708]
[1780486432940,43.25,67129.26,91.2,0.09588,0.00012,5.51708]
[1780486437986,43.25,67126.14,91.2,0.09552,0.00012,5.5016]
[1780486439788,43.25,67128.73,91.2,0.09583,0.00012,5.5151]
[1780486447952,43.26,67129.84,91.2,0.09601,0.00012,5.5226]
[1780486450484,43.26,67128.79,91.2,0.09589,0.00012,5.51751]
[1780486454387,43.27,67122.72,91.2,0.09517,0.00012,5.48637]
[1780486459309,43.27,67121.93,91.2,0.09509,0.00012,5.48286]
[1780486459424,43.27,67108.32,91.2,0.09346,0.00012,5.41225]
[1780486460560,43.27,67099.34,91.2,0.09239,0.00012,5.36591]
[1780486462175,43.27,67097.92,91.2,0.09222,0.00012,5.35859]
[1780486463810,43.27,67097.82,91.2,0.09222,0.00012,5.35823]
[1780486464751,43.27,67097.19,91.2,0.09215,0.00012,5.35533]
[1780486465487,43.27,67100.74,91.2,0.09257,0.00012,5.37363]
[1780486465576,43.27,67106.62,91.2,0.09327,0.00012,5.40417]
[1780486471508,43.28,67105.21,91.2,0.09303,0.00012,5.39143]
[1780486475925,43.28,67105.45,91.2,0.09306,0.00012,5.39288]
[1780486483353,43.28,67106.45,91.2,0.0932,0.00012,5.39894]
[1780486485656,43.28,67101.22,91.2,0.09258,0.00012,5.37214]
[1780486485932,43.28,67101.22,91.2,0.09258,0.00012,5.37214]
[1780486486082,43.28,67100.0,91.2,0.09244,0.00012,5.36599]
[1780486487146,43.28,67100.74,91.2,0.09253,0.00012,5.36996]
[1780486489635,43.28,67092.56,91.2,0.09158,0.00012,5.32829]
[1780486490081,43.28,67092.56,91.2,0.09158,0.00012,5.32829]
[1780486495677,43.29,67088.93,91.2,0.09119,0.00012,5.31112]
[1780486501719,43.3,67086.46,91.2,0.09094,0.00012,5.29997]
[1780486506754,43.3,67083.86,91.2,0.09065,0.00012,5.28728]
[1780486510028,43.3,67084.09,91.2,0.09068,0.00012,5.28877]
[1780486511037,43.3,67087.36,91.2,0.09107,0.00012,5.3058]
[1780486511352,43.3,67087.36,91.2,0.09107,0.00012,5.3058]
[1780486511800,43.3,67101.67,91.2,0.09276,0.00012,5.37963]
[1780486512702,43.3,67101.67,91.2,0.09276,0.00012,5.37963]
[1780486512761,43.3,67101.67,91.2,0.09276,0.00012,5.37963]
[1780486513766,43.31,67106.33,91.2,0.09331,0.00012,5.40381]
[1780486514911,43.31,67106.75,91.2,0.09337,0.00012,5.40606]
[1780486520863,43.31,67109.56,91.2,0.09371,0.00012,5.42094]
[1780486522773,43.31,67109.49,91.2,0.0937,0.00012,5.42063]
[1780486524890,43.31,67101.8,91.2,0.09279,0.00012,5.38111]
[1780486526354,43.31,67102.08,91.2,0.09283,0.00012,5.38268]
[1780486528527,43.31,67100.83,91.2,0.09269,0.00012,5.37647]
[1780486532516,43.31,67101.61,91.2,0.0927,0.00012,5.37492]
[1780486537982,43.32,67101.03,91.2,0.09265,0.00012,5.37273]
[1780486539547,43.32,67100.78,91.2,0.09262,0.00012,5.37157]
[1780486539997,43.32,67090.82,91.2,0.09145,0.00012,5.32049]
[1780486540473,43.32,67090.82,91.2,0.09145,0.00012,5.32049]
[1780486542441,43.32,67087.98,91.2,0.09113,0.00012,5.30643]
[1780486542908,43.32,67087.98,91.2,0.09113,0.00012,5.30643]
[1780486544116,43.32,67088.19,91.2,0.09116,0.00012,5.30781]
[1780486546798,43.32,67088.69,91.2,0.09123,0.00012,5.31047]
[1780486547855,43.32,67088.69,91.2,0.09123,0.00012,5.31052]
[1780486548197,43.32,67088.51,91.2,0.09121,0.00012,5.30964]
[1780486550839,43.32,67082.82,91.2,0.09054,0.00012,5.28058]
[1780486551035,43.32,67082.82,91.2,0.09054,0.00012,5.28058]
[1780486553665,43.32,67076.23,91.2,0.08979,0.00012,5.24727]
[1780486555413,43.33,67075.94,91.2,0.08977,0.00012,5.24649]
[1780486556031,43.33,67075.94,91.2,0.08977,0.00012,5.24649]
[1780486556822,43.33,67076.05,91.2,0.0898,0.00012,5.24776]
[1780486556965,43.33,67076.05,91.2,0.0898,0.00012,5.24776]
[1780486557266,43.33,67068.05,91.2,0.08888,0.00011,5.20719]
[1780486563182,43.33,67069.48,91.2,0.08906,0.00011,5.21503]
[1780486564364,43.33,67069.48,91.2,0.08906,0.00011,5.21503]
[1780486571961,43.33,67073.85,91.2,0.08957,0.00012,5.23759]
[1780486572006,43.33,67073.85,91.2,0.08957,0.00012,5.23759]
[1780486572341,43.34,67074.24,91.2,0.08962,0.00012,5.23967]
[1780486572503,43.34,67074.24,91.2,0.08962,0.00012,5.23967]
[1780486572599,43.34,67074.24,91.2,0.08962,0.00012,5.23967]
[1780486573724,43.34,67079.16,91.2,0.09019,0.00012,5.26488]
[1780486573814,43.34,67086.27,91.2,0.09102,0.00012,5.30129]
[1780486578693,43.34,67088.67,91.2,0.0913,0.00012,5.31371]
[1780486578774,43.34,67088.67,91.2,0.0913,0.00012,5.31371]
[1780486578791,43.34,67088.67,91.2,0.0913,0.00012,5.31371]
[1780486579252,43.34,67089.57,91.2,0.09141,0.00012,5.3187]
[1780486579297,43.34,67083.8,91.2,0.09074,0.00012,5.28914]
[1780486580548,43.34,67083.8,91.2,0.09074,0.00012,5.28914]
[1780486582131,43.34,67081.13,91.2,0.09044,0.00012,5.27597]
[1780486584027,43.34,67080.62,91.2,0.09039,0.00012,5.27363]
[1780486584784,43.34,67080.98,91.2,0.09044,0.00012,5.27604]
[1780486585011,43.34,67080.98,91.2,0.09044,0.00012,5.27604]
[1780486585156,43.35,67081.15,91.2,0.09047,0.00012,5.27719]
[1780486585340,43.35,67081.15,91.2,0.09047,0.00012,5.27719]
[1780486586980,43.35,67065.55,91.2,0.08867,0.00011,5.19782]
[1780486588367,43.35,67059.32,91.2,0.08797,0.00011,5.1665]
[1780486590371,43.35,67059.0,91.2,0.08793,0.00011,5.16501]
[1780486595416,43.35,67059.87,91.2,0.08796,0.00011,5.16427]
[1780486600451,43.35,67056.18,91.2,0.08756,0.00011,5.14634]
[1780486601712,43.35,67056.18,91.2,0.08756,0.00011,5.14634]
[1780486604828,43.36,67055.77,91.2,0.08753,0.00011,5.14489]
[1780486608507,43.36,67044.99,91.2,0.08633,0.00011,5.09127]
[1780486612535,43.37,67039.15,91.2,0.0857,0.00011,5.06291]
[1780486613312,43.37,67039.15,91.2,0.0857,0.00011,5.06291]
[1780486618122,43.37,67038.67,91.2,0.08567,0.00011,5.06162]
[1780486621166,43.38,67034.12,91.2,0.08519,0.00011,5.03996]
[1780486621775,43.38,67042.14,91.2,0.08609,0.00011,5.08076]
[1780486623245,43.38,67042.75,91.2,0.08617,0.00011,5.08408]
[1780486623322,43.38,67042.75,91.2,0.08617,0.00011,5.08408]
[1780486628650,43.38,67047.53,91.2,0.08673,0.00011,5.10931]
[1780486630802,43.39,67047.51,91.2,0.08674,0.00011,5.10943]
[1780486636706,43.39,67047.29,91.2,0.08675,0.00011,5.10993]
[1780486637668,43.39,67047.29,91.2,0.08675,0.00011,5.10993]
[1780486639731,43.39,67047.62,91.2,0.08679,0.00011,5.11199]
[1780486640735,43.4,67041.27,91.2,0.08609,0.00011,5.08047]
[1780486643757,43.4,67034.18,91.2,0.08532,0.00011,5.04573]
[1780486645770,43.4,67028.21,91.2,0.08467,0.00011,5.01655]
[1780486649800,43.41,67035.87,91.2,0.08555,0.00011,5.0562]
[1780486650585,43.41,67035.87,91.2,0.08555,0.00011,5.0562]
[1780486652118,43.41,67038.91,91.2,0.08581,0.00011,5.06571]
[1780486656138,43.41,67038.41,91.2,0.08577,0.00011,5.06423]
[1780486656712,43.42,67038.68,91.2,0.08581,0.00011,5.06585]
[1780486657943,43.42,67042.44,91.2,0.08623,0.00011,5.08471]
[1780486662713,43.45,67033.0,91.2,0.08533,0.00011,5.04435]
[1780486667833,43.45,67032.43,91.2,0.0853,0.00011,5.04296]
[1780486668625,43.46,67032.44,91.2,0.08531,0.00011,5.04331]
[1780486670949,43.46,67040.53,91.2,0.08623,0.00011,5.08464]
[1780486671257,43.46,67040.53,91.2,0.08623,0.00011,5.08464]
[1780486675427,43.46,67041.62,91.2,0.08638,0.00011,5.09102]
[1780486680555,43.47,67041.78,91.2,0.08642,0.00011,5.09293]
[1780486680977,43.47,67041.78,91.2,0.08642,0.00011,5.09293]
[1780486681022,43.47,67042.78,91.2,0.08654,0.00011,5.09816]
[1780486685143,43.48,67039.95,91.2,0.08625,0.00011,5.08549]
[1780486686209,43.48,67040.42,91.2,0.08632,0.00011,5.08861]
[1780486687650,43.48,67040.13,91.2,0.0863,0.00011,5.08738]
[1780486693106,43.49,67039.56,91.2,0.08626,0.00011,5.08588]
[1780486694660,43.49,67039.04,91.2,0.08621,0.00011,5.08351]
[1780486695120,43.49,67032.92,91.2,0.08553,0.00011,5.05312]
[1780486700157,43.49,67034.44,91.2,0.08573,0.00011,5.06206]
[1780486705195,43.5,67034.41,91.2,0.08575,0.00011,5.06295]
[1780486705371,43.5,67037.62,91.2,0.08612,0.00011,5.07927]
[1780486705409,43.5,67037.62,91.2,0.08612,0.00011,5.07927]
[1780486706232,43.5,67046.81,91.2,0.08715,0.00011,5.12561]
[1780486707275,43.5,67051.65,91.2,0.0877,0.00011,5.15014]
[1780486708169,43.5,67051.65,91.2,0.0877,0.00011,5.15014]
[1780486714287,43.51,67052.03,91.2,0.08768,0.00011,5.14692]
[1780486716157,43.51,67052.03,91.2,0.08768,0.00011,5.14692]
[1780486716218,43.51,67052.03,91.2,0.08768,0.00011,5.14692]
[1780486716221,43.51,67052.05,91.2,0.08769,0.00011,5.14728]
[1780486718822,43.51,67057.33,91.2,0.08829,0.00011,5.17435]
[1780486721516,43.52,67064.43,91.2,0.08914,0.00011,5.21194]
[1780486722618,43.52,67077.98,91.2,0.09072,0.00012,5.28112]
[1780486729612,43.52,67078.99,91.2,0.09086,0.00012,5.28742]
[1780486735102,43.53,67078.13,91.2,0.09079,0.00012,5.28446]
[1780486740474,43.54,67077.26,91.2,0.09073,0.00012,5.2818]
[1780486745510,43.54,67078.54,91.2,0.09091,0.00012,5.28947]
[1780486750546,43.55,67079.28,91.2,0.09102,0.00012,5.29437]
[1780486755581,43.55,67079.32,91.2,0.09105,0.00012,5.29568]
[1780486761120,43.56,67076.24,91.2,0.09071,0.00012,5.28087]
[1780486761592,43.56,67075.01,91.2,0.09058,0.00012,5.27511]
[1780486762562,43.56,67074.19,91.2,0.09049,0.00012,5.27094]
[1780486764949,43.56,67067.43,91.2,0.08972,0.00012,5.23718]
[1780486765651,43.57,67060.93,91.2,0.08899,0.00011,5.20495]
[1780486770808,43.57,67055.39,91.2,0.08839,0.00011,5.17857]
[1780486770909,43.58,67054.6,91.2,0.08832,0.00011,5.17538]
[1780486771840,43.58,67054.6,91.2,0.08832,0.00011,5.17538]
[1780486772687,43.58,67053.32,91.2,0.0881,0.00011,5.16329]
[1780486773294,43.58,67044.82,91.2,0.08715,0.00011,5.12097]
[1780486774843,43.58,67041.03,91.2,0.08672,0.00011,5.10197]
[1780486780586,43.59,67044.53,91.2,0.08717,0.00011,5.122]
[1780486785693,43.6,67043.86,91.2,0.08714,0.00011,5.12072]
[1780486785747,43.6,67043.86,91.2,0.08714,0.00011,5.12072]
[1780486785939,43.6,67043.86,91.2,0.08714,0.00011,5.12072]
[1780486786367,43.61,67043.73,91.2,0.08715,0.00011,5.12107]
[1780486792174,43.62,67041.31,91.2,0.08692,0.00011,5.11093]
[1780486797880,43.63,67044.73,91.2,0.08738,0.00011,5.13144]
[1780486801170,43.63,67044.74,91.2,0.08741,0.00011,5.13241]
[1780486801878,43.64,67045.24,91.2,0.08748,0.00011,5.13583]
[1780486804556,43.64,67052.61,91.2,0.08834,0.00011,5.17378]
[1780486805289,43.64,67052.61,91.2,0.08834,0.00011,5.17378]
[1780486806041,43.65,67050.75,91.2,0.08815,0.00011,5.16528]
[1780486807053,43.65,67051.67,91.2,0.08826,0.00011,5.17036]
[1780486810576,43.66,67051.62,91.2,0.0883,0.00011,5.17184]
[1780486816009,43.67,67051.66,91.2,0.08836,0.00011,5.17467]
[1780486821043,43.68,67049.72,91.2,0.08819,0.00011,5.16708]
[1780486826078,43.69,67047.5,91.2,0.08799,0.00011,5.15812]
[1780486831113,43.7,67048.41,91.2,0.08805,0.00011,5.15894]
[1780486836148,43.73,67048.83,91.2,0.08824,0.00011,5.16723]
[1780486839639,43.73,67048.39,91.2,0.08821,0.00011,5.1659]
[1780486845215,43.83,67048.66,91.2,0.08873,0.00011,5.18859]
[1780486848236,43.87,67041.74,91.2,0.08815,0.00011,5.16245]
[1780486852380,43.91,67038.93,91.2,0.08804,0.00011,5.15769]
[1780486854277,43.95,67029.96,91.2,0.08726,0.00011,5.12259]
[1780486859313,44.06,67028.13,91.2,0.08755,0.00011,5.13546]
[1780486864349,44.11,67026.73,91.2,0.08768,0.00011,5.141]
[1780486869384,44.2,67031.11,91.2,0.08859,0.00011,5.18096]
[1780486874261,44.24,67032.79,91.2,0.08899,0.00011,5.1985]
[1780486874838,44.27,67036.32,91.2,0.08952,0.00011,5.22177]
[1780486875520,44.27,67038.93,91.2,0.08982,0.00011,5.2351]
[1780486881469,44.29,67038.81,91.2,0.08993,0.00011,5.23991]
[1780486886779,44.31,67036.71,91.2,0.08976,0.00011,5.23239]
[1780486892547,44.37,67038.43,91.2,0.09018,0.00011,5.24833]
[1780486897583,44.45,67037.39,91.2,0.09045,0.00011,5.25994]
[1780486902618,44.45,67037.68,91.2,0.09053,0.00011,5.26339]
[1780486908660,44.46,67037.61,91.2,0.09056,0.00011,5.26473]
[1780486913695,44.47,67037.46,91.2,0.09057,0.00011,5.26509]
[1780486915795,44.47,67045.39,91.2,0.09149,0.00011,5.30523]
[1780486921104,44.51,67045.93,91.2,0.09175,0.00011,5.3167]
[1780486927261,44.55,67046.05,91.2,0.09194,0.00011,5.32483]
[1780486928458,44.58,67057.47,91.2,0.09341,0.00012,5.3884]
[1780486930168,44.58,67064.72,91.2,0.09426,0.00012,5.42514]
[1780486935850,44.58,67067.91,91.2,0.09464,0.00012,5.44175]
[1780486941071,44.58,67069.81,91.2,0.09487,0.00012,5.45167]
[1780486946416,44.58,67070.26,91.2,0.09493,0.00012,5.4543]
[1780486949947,44.58,67076.34,91.2,0.09566,0.00012,5.48536]
[1780486954983,44.58,67075.9,91.2,0.09552,0.00012,5.47707]
[1780486960025,44.59,67080.88,91.2,0.09611,0.00012,5.50243]
[1780486961027,44.59,67087.39,91.2,0.09688,0.00012,5.53549]
[1780486963854,44.59,67088.7,91.2,0.09704,0.00012,5.54206]
[1780486969083,44.59,67089.49,91.2,0.09713,0.00012,5.54624]
[1780486975125,44.59,67089.92,91.2,0.09719,0.00012,5.54867]
[1780486980160,44.59,67089.8,91.2,0.09718,0.00012,5.54824]
[1780486983473,44.59,67097.05,91.2,0.09805,0.00012,5.58527]
[1780486988219,44.59,67090.91,91.2,0.09731,0.00012,5.55392]
[1780486993254,44.59,67091.52,91.2,0.09739,0.00012,5.55719]
[1780486998288,44.59,67091.67,91.2,0.09741,0.00012,5.55809]
[1780487005338,44.59,67090.02,91.2,0.09722,0.00012,5.55004]
[1780487010373,44.59,67084.24,91.2,0.09654,0.00012,5.52104]
[1780487015526,44.59,67085.49,91.2,0.09661,0.00012,5.52163]
[1780487015754,44.6,67088.57,91.2,0.09698,0.00012,5.53737]
[1780487016562,44.6,67098.91,91.2,0.09822,0.00012,5.59023]
[1780487017424,44.6,67106.14,91.2,0.0991,0.00012,5.6273]
[1780487022460,44.6,67099.16,91.2,0.09827,0.00012,5.59209]
[1780487027495,44.6,67095.94,91.2,0.0979,0.00012,5.57643]
[1780487027774,44.6,67095.94,91.2,0.0979,0.00012,5.57643]
[1780487029839,44.6,67096.18,91.2,0.09793,0.00012,5.5777]
[1780487030064,44.6,67096.18,91.2,0.09793,0.00012,5.5777]
[1780487033537,44.6,67090.36,91.2,0.09724,0.00012,5.54836]
[1780487036558,44.61,67081.71,91.2,0.09621,0.00012,5.50469]
[1780487039581,44.61,67075.55,91.2,0.09549,0.00012,5.47393]
[1780487042003,44.61,67075.38,91.2,0.09548,0.00012,5.47326]
[1780487047637,44.61,67072.27,91.2,0.09514,0.00012,5.45884]
[1780487052072,44.62,67064.1,91.2,0.09419,0.00012,5.41798]
[1780487057713,44.62,67064.6,91.2,0.09427,0.00012,5.42139]
[1780487062749,44.62,67066.39,91.2,0.0945,0.00012,5.43109]
[1780487067784,44.63,67066.32,91.2,0.09451,0.00012,5.43137]
[1780487072819,44.63,67066.44,91.2,0.09444,0.00012,5.42642]
[1780487077854,44.63,67066.32,91.2,0.09444,0.00012,5.42645]
[1780487082891,44.63,67064.75,91.2,0.09427,0.00012,5.41921]
[1780487085799,44.64,67064.52,91.2,0.09425,0.00012,5.41832]
[1780487086385,44.64,67064.52,91.2,0.09425,0.00012,5.41832]
[1780487091960,44.64,67065.82,91.2,0.09443,0.00012,5.42582]
[1780487096995,44.64,67064.16,91.2,0.09425,0.00012,5.41813]
[1780487102069,44.65,67063.16,91.2,0.09415,0.00012,5.41364]
[1780487102482,44.65,67056.55,91.2,0.09338,0.00012,5.38058]
[1780487107705,44.65,67057.84,91.2,0.09355,0.00012,5.3879]
[1780487115129,44.66,67060.29,91.2,0.09387,0.00012,5.40148]
[1780487124192,44.66,67059.38,91.2,0.09379,0.00012,5.39829]
[1780487129227,44.67,67057.81,91.2,0.09363,0.00012,5.39125]
[1780487134262,44.67,67058.76,91.2,0.09367,0.00012,5.39071]
[1780487139297,44.68,67055.46,91.2,0.09331,0.00012,5.37511]
[1780487145339,44.68,67054.74,91.2,0.09325,0.00012,5.37269]
[1780487150374,44.69,67052.36,91.2,0.093,0.00012,5.36187]
[1780487155409,44.69,67053.1,91.2,0.09311,0.00012,5.36668]
[1780487161452,44.7,67053.05,91.2,0.09314,0.00012,5.36774]
[1780487166487,44.7,67052.22,91.2,0.09307,0.00012,5.36469]
[1780487171522,44.71,67050.05,91.2,0.09284,0.00012,5.35497]
[1780487176557,44.71,67050.45,91.2,0.09292,0.00012,5.35814]
[1780487181595,44.72,67040.56,91.2,0.09181,0.00011,5.30999]
[1780487187637,44.73,67041.22,91.2,0.09193,0.00011,5.31512]
[1780487189651,44.73,67049.05,91.2,0.09284,0.00012,5.3548]
[1780487194688,44.74,67049.28,91.2,0.0928,0.00012,5.35102]
[1780487199723,44.74,67045.74,91.2,0.09243,0.00011,5.33461]
[1780487204763,44.75,67044.04,91.2,0.09226,0.00011,5.32748]
[1780487207784,44.75,67037.73,91.2,0.09156,0.00011,5.29693]
[1780487212819,44.76,67036.97,91.2,0.09152,0.00011,5.29514]
[1780487217856,44.77,67029.18,91.2,0.09066,0.00011,5.25765]
[1780487222892,44.78,67029.46,91.2,0.09074,0.00011,5.26119]
[1780487227926,44.79,67029.16,91.2,0.09075,0.00011,5.26148]
[1780487233503,44.79,67029.09,91.2,0.09077,0.00011,5.26225]
[1780487234400,44.79,67022.49,91.2,0.09003,0.00011,5.23001]
[1780487235336,44.79,67022.49,91.2,0.09003,0.00011,5.23001]
[1780487236990,44.8,67006.77,91.2,0.08829,0.00011,5.15328]
[1780487242029,44.8,67008.12,91.2,0.08847,0.00011,5.16139]
[1780487247064,44.81,67004.52,91.2,0.08811,0.00011,5.14512]
[1780487252099,44.82,67004.31,91.2,0.08803,0.00011,5.13955]
[1780487257353,44.82,67003.01,91.2,0.08791,0.00011,5.13445]
[1780487260697,44.83,66993.91,91.2,0.08694,0.00011,5.09131]
[1780487261445,44.83,66993.91,91.2,0.08694,0.00011,5.09131]
[1780487261512,44.83,66993.91,91.2,0.08694,0.00011,5.09131]
[1780487261697,44.83,66993.91,91.2,0.08694,0.00011,5.09131]
[1780487261726,44.83,66994.58,91.2,0.08702,0.00011,5.09496]
[1780487263176,44.83,66988.5,91.2,0.08637,0.00011,5.06586]
[1780487264843,44.84,66987.98,91.2,0.08632,0.00011,5.06374]
[1780487270553,44.84,66990.69,91.2,0.08666,0.00011,5.07894]
[1780487276267,44.86,66983.83,91.2,0.08598,0.00011,5.04853]
[1780487281302,44.87,66985.26,91.2,0.08619,0.00011,5.05765]
[1780487286337,44.88,66988.54,91.2,0.08659,0.00011,5.07559]
[1780487288654,44.88,66990.96,91.2,0.08686,0.00011,5.08775]
[1780487292378,44.89,67000.17,91.2,0.08792,0.00011,5.13435]
[1780487294119,44.89,66999.84,91.2,0.08789,0.00011,5.13303]
[1780487295400,44.89,66988.89,91.2,0.0867,0.00011,5.08024]
[1780487297977,44.9,66989.31,91.2,0.08676,0.00011,5.08304]
[1780487303456,44.91,66989.23,91.2,0.0868,0.00011,5.08489]
[1780487308493,44.91,66988.84,91.2,0.0868,0.00011,5.08484]
[1780487313692,44.92,66989.29,91.2,0.08679,0.00011,5.08244]
[1780487315541,44.93,66981.97,91.2,0.08602,0.00011,5.04803]
[1780487320577,44.94,66979.39,91.2,0.08579,0.00011,5.03769]
[1780487325612,44.95,66980.49,91.2,0.08596,0.00011,5.04518]
[1780487331654,44.96,66980.42,91.2,0.08601,0.00011,5.04736]
[1780487336689,44.97,66980.13,91.2,0.08602,0.00011,5.04804]
[1780487341725,44.98,66979.93,91.2,0.08605,0.00011,5.04915]
[1780487344182,44.98,66981.21,91.2,0.08621,0.00011,5.05617]
[1780487344454,44.98,66981.21,91.2,0.08621,0.00011,5.05617]
[1780487347620,44.99,66984.26,91.2,0.08657,0.00011,5.07215]
[1780487347905,44.99,66984.26,91.2,0.08657,0.00011,5.07215]
[1780487348774,44.99,66993.93,91.2,0.08764,0.00011,5.11989]
[1780487350284,44.99,66999.35,91.2,0.08825,0.00011,5.14666]
[1780487355823,45.0,67000.15,91.2,0.08837,0.00011,5.15212]
[1780487359746,45.0,67001.43,91.2,0.08853,0.00011,5.15912]
[1780487360247,45.0,67004.29,91.2,0.08886,0.00011,5.17335]
[1780487363880,45.01,66997.37,91.2,0.08811,0.00011,5.14036]
[1780487364227,45.01,66997.37,91.2,0.08811,0.00011,5.14036]
[1780487369922,45.02,66995.28,91.2,0.08791,0.00011,5.13174]
[1780487374957,45.02,66994.22,91.2,0.08774,0.00011,5.12193]
[1780487377978,45.03,67001.29,91.2,0.08854,0.00011,5.1573]
[1780487383022,45.03,66995.13,91.2,0.08789,0.00011,5.12875]
[1780487388057,45.04,66998.69,91.2,0.08832,0.00011,5.14749]
[1780487393092,45.05,67002.67,91.2,0.08879,0.00011,5.16809]
[1780487398511,45.05,67007.47,91.2,0.08934,0.00011,5.19247]
[1780487402239,45.05,67012.63,91.2,0.08993,0.00011,5.21826]
[1780487403962,45.05,67012.83,91.2,0.08996,0.00011,5.21953]
[1780487405176,45.06,67021.46,91.2,0.09094,0.00011,5.26239]
[1780487406183,45.06,67028.15,91.2,0.0917,0.00011,5.29557]
[1780487408198,45.06,67022.03,91.2,0.09101,0.00011,5.26547]
[1780487413233,45.06,67025.92,91.2,0.09146,0.00011,5.28503]
[1780487418268,45.06,67026.04,91.2,0.09148,0.00011,5.28582]
[1780487419169,45.06,67026.04,91.2,0.09148,0.00011,5.28582]
[1780487422320,45.06,67027.97,91.2,0.0917,0.00011,5.29546]
[1780487428339,45.06,67027.04,91.2,0.0916,0.00011,5.29109]
[1780487429530,45.06,67027.04,91.2,0.0916,0.00011,5.29109]
[1780487429692,45.06,67027.04,91.2,0.0916,0.00011,5.29109]
[1780487431362,45.06,67021.78,91.2,0.09091,0.00011,5.25914]
[1780487433626,45.06,67020.96,91.2,0.09082,0.00011,5.25517]
[1780487435218,45.06,67020.04,91.2,0.09072,0.00011,5.25082]
[1780487436259,45.06,67019.08,91.2,0.09062,0.00011,5.24618]
[1780487436397,45.06,67009.15,91.2,0.0895,0.00011,5.19752]
[1780487437404,45.06,66999.71,91.2,0.08846,0.00011,5.15153]
[1780487439224,45.07,66999.44,91.2,0.08843,0.00011,5.15046]
[1780487440599,45.07,66999.75,91.2,0.08847,0.00011,5.15222]
[1780487443419,45.07,66998.89,91.2,0.0884,0.00011,5.14876]
[1780487447474,45.08,66990.71,91.2,0.08752,0.00011,5.11025]
[1780487450245,45.08,66993.91,91.2,0.08789,0.00011,5.12643]
[1780487452735,45.08,66995.55,91.2,0.08808,0.00011,5.13497]
[1780487453609,45.08,66995.85,91.2,0.08812,0.00011,5.13671]
[1780487459919,45.09,66996.26,91.2,0.0882,0.00011,5.14005]
[1780487465600,45.1,66992.54,91.2,0.08784,0.00011,5.12416]
[1780487467106,45.1,66992.65,91.2,0.08786,0.00011,5.12498]
[1780487467692,45.1,66992.65,91.2,0.08786,0.00011,5.12498]
[1780487474713,45.11,66991.92,91.2,0.08783,0.00011,5.12345]
[1780487480708,45.12,66990.25,91.2,0.08769,0.00011,5.11741]
[1780487485749,45.13,66985.76,91.2,0.08723,0.00011,5.0971]
[1780487491791,45.14,66983.67,91.2,0.08696,0.00011,5.08293]
[1780487494539,45.14,66982.21,91.2,0.08682,0.00011,5.07654]
[1780487494723,45.14,66982.21,91.2,0.08682,0.00011,5.07654]
[1780487494812,45.14,66982.69,91.2,0.08688,0.00011,5.07922]
[1780487499847,45.15,66980.33,91.2,0.08663,0.00011,5.06845]
[1780487504882,45.15,66986.4,91.2,0.08731,0.00011,5.09836]
[1780487509556,45.15,66986.56,91.2,0.08733,0.00011,5.09932]
[1780487509917,45.15,66991.48,91.2,0.08787,0.00011,5.12326]
[1780487510401,45.15,66991.48,91.2,0.08787,0.00011,5.12326]
[1780487515959,45.16,66994.02,91.2,0.08819,0.00011,5.13716]
[1780487520994,45.16,66994.43,91.2,0.08826,0.00011,5.14039]
[1780487521254,45.16,66994.43,91.2,0.08826,0.00011,5.14039]
[1780487521679,45.16,66994.43,91.2,0.08826,0.00011,5.14039]
[1780487527036,45.17,66998.0,91.2,0.08869,0.00011,5.15911]
[1780487532071,45.17,67001.49,91.2,0.0891,0.00011,5.17716]
[1780487533358,45.17,67002.1,91.2,0.08917,0.00011,5.18032]
[1780487534498,45.18,67005.91,91.2,0.0896,0.00011,5.19913]
[1780487535092,45.18,67011.71,91.2,0.09025,0.00011,5.22771]
[1780487541135,45.18,67010.3,91.2,0.09011,0.00011,5.22156]
[1780487546170,45.18,67009.44,91.2,0.09003,0.00011,5.21795]
[1780487551206,45.19,67008.77,91.2,0.08988,0.00011,5.20936]
[1780487556242,45.19,67008.29,91.2,0.08984,0.00011,5.2077]
[1780487561276,45.19,67009.68,91.2,0.09001,0.00011,5.21519]
[1780487564850,45.19,67009.56,91.2,0.09001,0.00011,5.21485]
[1780487564864,45.19,67009.56,91.2,0.09001,0.00011,5.21485]
[1780487571346,45.2,67010.28,91.2,0.09011,0.00011,5.21937]
[1780487576381,45.2,67010.67,91.2,0.09017,0.00011,5.22187]
[1780487582426,45.2,67010.43,91.2,0.09016,0.00011,5.22139]
[1780487587462,45.21,67010.3,91.2,0.09015,0.00011,5.22132]
[1780487592497,45.21,67009.21,91.2,0.09005,0.00011,5.21657]
[1780487593648,45.21,67009.21,91.2,0.09005,0.00011,5.21657]
[1780487595269,45.21,67001.76,91.2,0.08922,0.00011,5.18044]
[1780487600556,45.22,66999.81,91.2,0.08903,0.00011,5.17211]
[1780487603654,45.22,66999.95,91.2,0.08906,0.00011,5.17317]
[1780487604586,45.22,66993.23,91.2,0.08832,0.00011,5.14084]
[1780487609621,45.23,66991.72,91.2,0.08818,0.00011,5.13477]
[1780487614656,45.23,66988.98,91.2,0.08782,0.00011,5.1167]
[1780487619691,45.24,66990.44,91.2,0.08801,0.00011,5.12516]
[1780487624726,45.25,66990.46,91.2,0.08805,0.00011,5.12657]
[1780487627747,45.25,66983.82,91.2,0.08734,0.00011,5.09521]
[1780487629529,45.25,66983.35,91.2,0.08729,0.00011,5.09325]
[1780487630040,45.25,66983.55,91.2,0.08732,0.00011,5.09453]
[1780487630768,45.25,66990.0,91.2,0.08803,0.00011,5.12583]
[1780487632782,45.25,67001.45,91.2,0.0893,0.00011,5.18152]
[1780487633548,45.25,67001.45,91.2,0.0893,0.00011,5.18152]
[1780487636810,45.25,67007.51,91.2,0.08996,0.00011,5.21073]
[1780487641847,45.25,67005.03,91.2,0.08967,0.00011,5.19803]
[1780487644396,45.25,67002.87,91.2,0.08943,0.00011,5.18725]
[1780487644868,45.25,67002.07,91.2,0.08934,0.00011,5.18325]
[1780487649903,45.25,67003.87,91.2,0.08956,0.00011,5.19288]
[1780487654938,45.25,67005.53,91.2,0.08976,0.00011,5.20169]
[1780487659972,45.26,67005.83,91.2,0.08981,0.00011,5.20384]
[1780487665140,45.26,67005.8,91.2,0.08982,0.00011,5.20424]
[1780487671050,45.26,67006.56,91.2,0.08983,0.00011,5.20275]
[1780487675879,45.27,67007.2,91.2,0.08991,0.00011,5.2064]
[1780487676291,45.27,66999.91,91.2,0.0891,0.00011,5.17097]
[1780487681304,45.27,66995.19,91.2,0.0886,0.00011,5.14882]
[1780487681310,45.27,66995.19,91.2,0.0886,0.00011,5.14882]
[1780487681631,45.27,66994.67,91.2,0.08855,0.00011,5.14651]
[1780487682129,45.27,66986.79,91.2,0.08769,0.00011,5.10849]
[1780487684062,45.27,66984.59,91.2,0.08745,0.00011,5.09811]
[1780487684069,45.27,66984.59,91.2,0.08745,0.00011,5.09811]
[1780487689491,45.28,66984.57,91.2,0.08748,0.00011,5.09944]
[1780487690186,45.28,66984.53,91.2,0.08749,0.00011,5.09982]
[1780487695221,45.29,66985.59,91.2,0.08761,0.00011,5.10522]
[1780487697235,45.29,66996.82,91.2,0.08885,0.00011,5.15981]
[1780487699456,45.29,66996.75,91.2,0.08884,0.00011,5.15943]
[1780487700256,45.29,66996.71,91.2,0.08884,0.00011,5.15919]
[1780487701191,45.29,66996.71,91.2,0.08884,0.00011,5.15919]
[1780487703280,45.29,67004.36,91.2,0.0897,0.00011,5.19704]
[1780487708315,45.29,67008.88,91.2,0.09023,0.00011,5.21999]
[1780487712672,45.3,67007.07,91.2,0.09004,0.00011,5.21187]
[1780487714673,45.3,67006.34,91.2,0.08996,0.00011,5.20842]
[1780487721073,45.3,67008.71,91.2,0.09026,0.00011,5.22121]
[1780487722074,45.3,67009.16,91.2,0.09031,0.00011,5.22362]
[1780487727449,45.31,67011.02,91.2,0.09055,0.00011,5.23401]
[1780487732484,45.31,67011.51,91.2,0.09053,0.00011,5.23117]
[1780487737505,45.32,67011.43,91.2,0.09054,0.00011,5.2315]
[1780487742554,45.32,67011.23,91.2,0.09054,0.00011,5.23161]
[1780487744408,45.32,67010.95,91.2,0.09052,0.00011,5.23043]
[1780487749604,45.33,67011.12,91.2,0.09056,0.00011,5.23235]
[1780487755646,45.33,67010.1,91.2,0.09047,0.00011,5.22844]
[1780487757751,45.33,67010.84,91.2,0.09056,0.00011,5.23224]
[1780487758717,45.34,67014.76,91.2,0.091,0.00011,5.25161]
[1780487759994,45.34,67016.16,91.2,0.09116,0.00011,5.25861]
[1780487762703,45.34,67006.72,91.2,0.09012,0.00011,5.21299]
[1780487767738,45.34,67002.62,91.2,0.08968,0.00011,5.19364]
[1780487772774,45.34,67002.13,91.2,0.08964,0.00011,5.19193]
[1780487777809,45.35,66999.3,91.2,0.08934,0.00011,5.17888]
[1780487782843,45.35,66999.88,91.2,0.08942,0.00011,5.18247]
[1780487785866,45.36,67006.02,91.2,0.09012,0.00011,5.21305]
[1780487790904,45.36,67006.16,91.2,0.09016,0.00011,5.21475]
[1780487795938,45.36,67005.19,91.2,0.08998,0.00011,5.20495]
[1780487800974,45.37,67006.72,91.2,0.09018,0.00011,5.21349]
[1780487806012,45.38,67006.02,91.2,0.09013,0.00011,5.21112]
[1780487808198,45.38,67006.37,91.2,0.09017,0.00011,5.21304]
[1780487808253,45.38,67012.29,91.2,0.09084,0.00011,5.24217]
[1780487808954,45.38,67012.29,91.2,0.09084,0.00011,5.24217]
[1780487812050,45.38,67019.9,91.2,0.09172,0.00011,5.28032]
[1780487813512,45.38,67022.32,91.2,0.092,0.00011,5.2927]
[1780487814533,45.38,67023.06,91.2,0.09209,0.00011,5.29657]
[1780487814618,45.38,67023.06,91.2,0.09209,0.00011,5.29657]
[1780487818759,45.39,67018.87,91.2,0.09164,0.00011,5.27691]
[1780487822132,45.39,67012.71,91.2,0.09097,0.00011,5.24781]
[1780487827167,45.4,67012.17,91.2,0.09095,0.00011,5.24675]
[1780487830188,45.41,67005.87,91.2,0.09026,0.00011,5.21678]
[1780487835223,45.41,67006.36,91.2,0.09032,0.00011,5.21962]
[1780487837237,45.41,66993.76,91.2,0.08893,0.00011,5.15853]
[1780487842272,45.41,66991.96,91.2,0.08875,0.00011,5.15076]
[1780487847307,45.42,66994.79,91.2,0.08908,0.00011,5.16543]
[1780487852342,45.42,66995.36,91.2,0.08907,0.00011,5.16289]
[1780487857377,45.43,66994.59,91.2,0.08901,0.00011,5.15999]
[1780487862412,45.43,66995.56,91.2,0.08914,0.00011,5.16593]
[1780487864883,45.43,66995.49,91.2,0.08915,0.00011,5.16611]
[1780487865220,45.43,66995.49,91.2,0.08915,0.00011,5.16611]
[1780487872248,45.44,66996.06,91.2,0.08925,0.00011,5.1707]
[1780487873995,45.45,66996.23,91.2,0.08929,0.00011,5.17203]
[1780487874173,45.45,66996.23,91.2,0.08929,0.00011,5.17203]
[1780487879818,45.45,66990.59,91.2,0.08869,0.00011,5.14603]
[1780487881334,45.45,66990.18,91.2,0.08866,0.00011,5.14463]
[1780487882553,45.46,66981.77,91.2,0.08775,0.00011,5.10461]
[1780487887593,45.46,66983.75,91.2,0.088,0.00011,5.11544]
[1780487892626,45.47,66983.85,91.2,0.08804,0.00011,5.11709]
[1780487893540,45.47,66983.85,91.2,0.08804,0.00011,5.11709]
[1780487898669,45.48,66981.33,91.2,0.08779,0.00011,5.10636]
[1780487904545,45.48,66978.78,91.2,0.08754,0.00011,5.09534]
[1780487909985,45.49,66979.24,91.2,0.08762,0.00011,5.09887]
[1780487914713,45.49,66982.36,91.2,0.0879,0.00011,5.10908]
[1780487919816,45.5,66980.4,91.2,0.08772,0.00011,5.10104]
[1780487924362,45.5,66980.41,91.2,0.08774,0.00011,5.10186]
[1780487929886,45.51,66976.45,91.2,0.08735,0.00011,5.08462]
[1780487934920,45.52,66978.55,91.2,0.08761,0.00011,5.09607]
[1780487935576,45.52,66978.55,91.2,0.08761,0.00011,5.09607]
[1780487940963,45.53,66976.42,91.2,0.08741,0.00011,5.08735]
[1780487945997,45.53,66972.08,91.2,0.08697,0.00011,5.06788]
[1780487946588,45.53,66972.08,91.2,0.08697,0.00011,5.06788]
[1780487952044,45.54,66970.05,91.2,0.08679,0.00011,5.05999]
[1780487957079,45.55,66970.11,91.2,0.08684,0.00011,5.06181]
[1780487962480,45.55,66970.0,91.2,0.08685,0.00011,5.0622]
[1780487963127,45.56,66976.36,91.2,0.08756,0.00011,5.09366]
[1780487968137,45.56,66981.18,91.2,0.08811,0.00011,5.11782]
[1780487968139,45.56,66981.18,91.2,0.08811,0.00011,5.11782]
[1780487969070,45.56,66985.97,91.2,0.08864,0.00011,5.14115]
[1780487970247,45.57,66986.27,91.2,0.08867,0.00011,5.14279]
[1780487971010,45.57,66986.18,91.2,0.08867,0.00011,5.14253]
[1780487972892,45.57,66987.77,91.2,0.08876,0.00011,5.14446]
[1780487977909,45.57,66987.3,91.2,0.08873,0.00011,5.1429]
[1780487977946,45.57,66987.3,91.2,0.08873,0.00011,5.1429]
[1780487983276,45.58,66988.43,91.2,0.08888,0.00011,5.14961]
[1780487988308,45.58,66987.86,91.2,0.08883,0.00011,5.14755]
[1780487992341,45.58,66980.57,91.2,0.08805,0.00011,5.11332]
[1780487995533,45.59,66980.36,91.2,0.08804,0.00011,5.11277]
[1780488001404,45.59,66983.15,91.2,0.08838,0.00011,5.12776]
[1780488006650,45.6,66982.98,91.2,0.08839,0.00011,5.12793]
[1780488009282,45.6,66984.16,91.2,0.08853,0.00011,5.13402]
[1780488011331,45.6,66976.66,91.2,0.08771,0.00011,5.0983]
[1780488016509,45.61,66981.88,91.2,0.08832,0.00011,5.12496]
[1780488017218,45.61,66981.88,91.2,0.08832,0.00011,5.12496]
[1780488017955,45.61,66983.05,91.2,0.08845,0.00011,5.13087]
[1780488021250,45.61,66976.55,91.2,0.08776,0.00011,5.10017]
[1780488026580,45.62,66973.62,91.2,0.08747,0.00011,5.0876]
[1780488030140,45.63,66972.96,91.1,0.08742,0.00011,5.08518]
[1780488031580,45.63,66970.92,91.1,0.0872,0.00011,5.07565]
[1780488032440,45.63,66967.69,91.1,0.08677,0.00011,5.05435]
[1780488033713,45.63,66960.96,91.1,0.08605,0.00011,5.02274]
[1780488036199,45.64,66957.02,91.1,0.08566,0.00011,5.00532]
[1780488036386,45.64,66957.02,91.1,0.08566,0.00011,5.00532]
[1780488036651,45.64,66942.82,91.1,0.08416,0.00011,4.93859]
[1780488037069,45.64,66942.82,91.1,0.08416,0.00011,4.93859]
[1780488037657,45.64,66939.63,91.1,0.08384,0.00011,4.92395]
[1780488041443,45.65,66928.53,91.1,0.08272,0.0001,4.8737]
[1780488046429,45.67,66935.17,91.1,0.08348,0.00011,4.90791]
[1780488049355,45.67,66941.74,91.1,0.08421,0.00011,4.94052]
[1780488050006,45.67,66941.74,91.1,0.08421,0.00011,4.94052]
[1780488050670,45.67,66941.74,91.1,0.08421,0.00011,4.94052]
[1780488050060,45.68,66943.63,91.1,0.08442,0.00011,4.94995]
[1780488051761,45.68,66950.4,91.1,0.08517,0.00011,4.98347]
[1780488056937,45.7,66954.11,91.1,0.08563,0.00011,5.0036]
[1780488061869,45.71,66948.68,91.1,0.08512,0.00011,4.98089]
[1780488064426,45.72,66948.41,91.1,0.08512,0.00011,4.98091]
[1780488064527,45.72,66946.06,91.1,0.08488,0.00011,4.97041]
[1780488067258,45.73,66939.87,91.1,0.08426,0.00011,4.94241]
[1780488068014,45.73,66933.56,91.1,0.0836,0.00011,4.91308]
[1780488072916,45.74,66924.84,91.1,0.08275,0.0001,4.87468]
[1780488078717,45.75,66922.19,91.1,0.08251,0.0001,4.86378]
[1780488078996,45.75,66922.16,91.1,0.08253,0.0001,4.8646]
[1780488079203,45.76,66916.43,91.1,0.08194,0.0001,4.83824]
[1780488079972,45.76,66902.33,91.1,0.0805,0.0001,4.77289]
[1780488081241,45.76,66902.33,91.1,0.0805,0.0001,4.77289]
[1780488081482,45.76,66902.33,91.1,0.0805,0.0001,4.77289]
[1780488081644,45.76,66902.33,91.1,0.0805,0.0001,4.77289]
[1780488081637,45.76,66889.54,91.1,0.07921,0.0001,4.71418]
[1780488082584,45.76,66889.54,91.1,0.07921,0.0001,4.71418]
[1780488082993,45.76,66884.64,91.1,0.07873,0.0001,4.6921]
[1780488082999,45.77,66891.48,91.1,0.07943,0.0001,4.72424]
[1780488085990,45.77,66891.94,91.1,0.07951,0.0001,4.72764]
[1780488086620,45.77,66891.94,91.1,0.07951,0.0001,4.72764]
[1780488088208,45.78,66888.56,91.1,0.07919,0.0001,4.71316]
[1780488089030,45.78,66889.25,91.1,0.07927,0.0001,4.71687]
[1780488090217,45.78,66891.92,91.0,0.07956,0.0001,4.72975]
[1780488091052,45.79,66898.96,91.0,0.08021,0.0001,4.75766]
[1780488092058,45.79,66905.41,91.0,0.08088,0.0001,4.78832]
[1780488094190,45.79,66906.11,91.0,0.08097,0.0001,4.79221]
[1780488095080,45.8,66904.71,91.0,0.08084,0.0001,4.78633]
[1780488095691,45.8,66898.5,91.0,0.08022,0.0001,4.75799]
[1780488096567,45.8,66898.5,91.0,0.08022,0.0001,4.75799]
[1780488096665,45.8,66888.31,91.0,0.07919,0.0001,4.71128]
[1780488100120,45.81,66880.82,91.0,0.07849,0.0001,4.67899]
[1780488103094,45.82,66875.96,91.0,0.07803,0.0001,4.65785]
[1780488103266,45.82,66875.96,91.0,0.07803,0.0001,4.65785]
[1780488105264,45.86,66866.12,91.0,0.07725,0.0001,4.62195]
[1780488105269,45.86,66866.12,91.0,0.07725,0.0001,4.62195]
[1780488107070,45.91,66868.83,91.0,0.07775,0.0001,4.64459]
[1780488108345,45.94,66872.09,91.0,0.07822,0.0001,4.66608]
[1780488110408,45.95,66881.82,91.0,0.07922,0.0001,4.71191]
[1780488116232,45.97,66889.07,91.0,0.08004,0.0001,4.74939]
[1780488118735,45.97,66888.5,91.0,0.07999,0.0001,4.74719]
[1780488121154,45.98,66886.73,91.0,0.07985,0.0001,4.74051]
[1780488125452,45.99,66884.82,91.0,0.0797,0.0001,4.73374]
[1780488127161,45.99,66879.66,91.0,0.0792,0.0001,4.71095]
[1780488128027,45.99,66875.51,91.0,0.0788,0.0001,4.69242]
[1780488128088,45.99,66875.51,91.0,0.0788,0.0001,4.69242]
[1780488129297,46.0,66878.27,91.0,0.07909,0.0001,4.70564]
[1780488129911,46.0,66877.96,91.0,0.07907,0.0001,4.70474]
[1780488135369,46.02,66877.5,91.0,0.07909,0.0001,4.70581]
[1780488136293,46.02,66877.5,91.0,0.07909,0.0001,4.70581]
[1780488141411,46.03,66874.21,91.0,0.07883,0.0001,4.69383]
[1780488142532,46.03,66874.21,91.0,0.07883,0.0001,4.69383]
[1780488143242,46.03,66874.84,91.0,0.0789,0.0001,4.69713]
[1780488147453,46.04,66884.47,91.0,0.07992,0.0001,4.74368]
[1780488148284,46.04,66884.47,91.0,0.07992,0.0001,4.74368]
[1780488148371,46.04,66884.47,91.0,0.07992,0.0001,4.74368]
[1780488150570,46.05,66884.39,91.0,0.07992,0.0001,4.74375]
[1780488151630,46.05,66884.15,91.0,0.07992,0.0001,4.74353]
[1780488151669,46.05,66891.55,91.0,0.08059,0.0001,4.77215]
[1780488152488,46.05,66898.53,91.0,0.08131,0.0001,4.80496]
[1780488156516,46.06,66906.54,91.0,0.08218,0.0001,4.84429]
[1780488161560,46.08,66900.9,91.0,0.08166,0.0001,4.82049]
[1780488166596,46.09,66898.97,91.0,0.08151,0.0001,4.81372]
[1780488171630,46.1,66896.59,91.0,0.08132,0.0001,4.80491]
[1780488176666,46.11,66893.76,91.0,0.08108,0.0001,4.79402]
[1780488181701,46.12,66901.41,91.0,0.08191,0.0001,4.8319]
[1780488183055,46.12,66904.12,91.0,0.08221,0.0001,4.8451]
[1780488188228,46.14,66907.36,91.0,0.0826,0.0001,4.86288]
[1780488189693,46.14,66909.24,91.0,0.08281,0.0001,4.87217]
[1780488190669,46.14,66911.91,91.0,0.0831,0.0001,4.88516]
[1780488191478,46.14,66914.93,91.0,0.08342,0.0001,4.89978]
[1780488194607,46.17,66919.96,91.0,0.08408,0.0001,4.92908]
[1780488196807,46.18,66930.27,91.0,0.08519,0.00011,4.97876]
[1780488201147,46.2,66931.14,91.0,0.08539,0.00011,4.98749]
[1780488201448,46.2,66931.14,91.0,0.08539,0.00011,4.98749]
[1780488201842,46.2,66930.86,91.0,0.08537,0.00011,4.98652]
[1780488206878,46.21,66933.12,91.0,0.08567,0.00011,4.99955]
[1780488208892,46.22,66926.81,91.0,0.08502,0.00011,4.97081]
[1780488212331,46.23,66923.27,91.0,0.08468,0.00011,4.95578]
[1780488212920,46.23,66914.7,91.0,0.08371,0.0001,4.91053]
[1780488217957,46.25,66909.66,91.0,0.08326,0.0001,4.88996]
[1780488223999,46.27,66910.31,91.0,0.08342,0.0001,4.89714]
[1780488229849,46.28,66911.39,91.0,0.08359,0.0001,4.90489]
[1780488231258,46.29,66908.35,91.0,0.08331,0.0001,4.89207]
[1780488231341,46.29,66902.81,91.0,0.08275,0.0001,4.86702]
[1780488236852,46.3,66899.74,91.0,0.08248,0.0001,4.8549]
[1780488237848,46.3,66906.88,91.0,0.08324,0.0001,4.88913]
[1780488238097,46.31,66913.63,91.0,0.08396,0.0001,4.92127]
[1780488241067,46.31,66914.25,91.0,0.08406,0.0001,4.92557]
[1780488241118,46.32,66925.75,91.0,0.08528,0.00011,4.98017]
[1780488242241,46.32,66925.75,91.0,0.08528,0.00011,4.98017]
[1780488242299,46.32,66933.35,91.0,0.0861,0.00011,5.01649]
[1780488246947,46.38,66933.23,91.0,0.08638,0.00011,5.02876]
[1780488247282,46.38,66933.23,91.0,0.08638,0.00011,5.02876]
[1780488249485,46.39,66935.99,91.0,0.0867,0.00011,5.04278]
[1780488250292,46.39,66939.27,91.0,0.08706,0.00011,5.05876]
[1780488253681,46.4,66942.54,91.0,0.08745,0.00011,5.07594]
[1780488254725,46.4,66942.46,91.0,0.08746,0.00011,5.07613]
[1780488254875,46.4,66942.46,91.0,0.08746,0.00011,5.07613]
[1780488255314,46.41,66942.35,91.0,0.08746,0.00011,5.07618]
[1780488255739,46.41,66942.35,91.0,0.08746,0.00011,5.07618]
[1780488255747,46.41,66942.35,91.0,0.08746,0.00011,5.07618]
[1780488255834,46.41,66950.19,91.0,0.08832,0.00011,5.11396]
[1780488256476,46.41,66950.19,91.0,0.08832,0.00011,5.11396]
[1780488258232,46.42,66955.52,91.0,0.08892,0.00011,5.14047]
[1780488259329,46.42,66964.32,91.0,0.08991,0.00011,5.18344]
[1780488259923,46.42,66964.32,91.0,0.08991,0.00011,5.18344]
[1780488261247,46.42,66969.65,91.0,0.09051,0.00011,5.20941]
[1780488262288,46.42,66969.74,91.0,0.09052,0.00011,5.20994]
[1780488262379,46.42,66969.74,91.0,0.09052,0.00011,5.20994]
[1780488265501,46.42,66970.89,91.0,0.09065,0.00011,5.21572]
[1780488266243,46.43,66971.79,91.0,0.09075,0.00011,5.22011]
[1780488266298,46.43,66971.79,91.0,0.09075,0.00011,5.22011]
[1780488266352,46.43,66971.79,91.0,0.09075,0.00011,5.22011]
[1780488266907,46.43,66971.79,91.0,0.09075,0.00011,5.22011]
[1780488267086,46.43,66972.64,91.0,0.09085,0.00011,5.22426]
[1780488267431,46.43,66972.64,91.0,0.09085,0.00011,5.22426]
[1780488267585,46.43,66972.64,91.0,0.09085,0.00011,5.22426]
[1780488267650,46.43,66980.12,91.0,0.09168,0.00011,5.26016]
[1780488268212,46.43,66980.12,91.0,0.09168,0.00011,5.26016]
[1780488268821,46.43,66980.12,91.0,0.09168,0.00011,5.26016]
[1780488268921,46.43,66992.98,91.0,0.09312,0.00011,5.32214]
[1780488268968,46.43,66992.98,91.0,0.09312,0.00011,5.32214]
[1780488270407,46.43,66997.26,91.0,0.09362,0.00011,5.34364]
[1780488273570,46.43,66998.96,91.0,0.09373,0.00011,5.34621]
[1780488275373,46.43,67009.81,91.0,0.09496,0.00011,5.39889]
[1780488277391,46.43,67003.13,91.0,0.09421,0.00011,5.36658]
[1780488280270,46.43,67003.59,91.0,0.09426,0.00011,5.36877]
[1780488285295,46.43,67002.32,91.0,0.09411,0.00011,5.3625]
[1780488286606,46.43,67013.59,91.0,0.09539,0.00011,5.41706]
[1780488289571,46.43,67015.43,91.0,0.0956,0.00011,5.4261]
[1780488289722,46.43,67015.43,91.0,0.0956,0.00011,5.4261]
[1780488295518,46.43,67018.0,91.0,0.0959,0.00011,5.43865]
[1780488300553,46.43,67019.24,91.0,0.09604,0.00011,5.44476]
[1780488301560,46.43,67010.71,91.0,0.09506,0.00011,5.40317]
[1780488302266,46.43,67010.71,91.0,0.09506,0.00011,5.40317]
[1780488302567,46.43,67000.87,91.0,0.09395,0.00011,5.35544]
[1780488303824,46.43,67000.87,91.0,0.09395,0.00011,5.35544]
[1780488304084,46.43,66998.54,91.0,0.09368,0.00011,5.34418]
[1780488307023,46.43,66998.19,91.0,0.09364,0.00011,5.34255]
[1780488307605,46.43,66998.19,91.0,0.09364,0.00011,5.34255]
[1780488308834,46.43,66998.58,91.0,0.09369,0.00011,5.34445]
[1780488309361,46.43,66999.76,91.0,0.09382,0.00011,5.35017]
[1780488309867,46.43,66999.76,91.0,0.09382,0.00011,5.35017]
[1780488310623,46.43,67008.7,91.0,0.09484,0.00011,5.39344]
[1780488315484,46.43,67011.22,91.0,0.09512,0.00011,5.4054]
[1780488317582,46.43,67003.73,91.0,0.09426,0.00011,5.36901]
[1780488320693,46.43,66993.61,91.0,0.09312,0.00011,5.32018]
[1780488322178,46.43,66992.18,91.0,0.09296,0.00011,5.31335]
[1780488326695,46.43,66991.89,91.0,0.09294,0.00011,5.31222]
[1780488327055,46.43,66993.29,91.0,0.0931,0.00011,5.31904]
[1780488328121,46.43,66994.2,91.0,0.0932,0.00011,5.32349]
[1780488329485,46.44,66993.9,91.0,0.09317,0.00011,5.32209]
[1780488334619,46.44,66986.55,91.0,0.09226,0.00011,5.28101]
[1780488337428,46.44,66984.08,91.0,0.092,0.00011,5.26951]
[1780488340493,46.44,66985.17,91.0,0.09213,0.00011,5.27514]
[1780488345222,46.44,66984.5,91.0,0.09207,0.00011,5.27257]
[1780488345534,46.44,66984.5,91.0,0.09207,0.00011,5.27257]
[1780488345655,46.44,66984.5,91.0,0.09207,0.00011,5.27257]
[1780488345870,46.45,66977.91,91.0,0.09134,0.00011,5.2411]
[1780488347884,46.45,66972.1,91.0,0.0907,0.00011,5.21362]
[1780488349540,46.45,66971.92,91.0,0.09069,0.00011,5.21296]
[1780488349898,46.45,66971.55,91.0,0.09065,0.00011,5.21141]
[1780488354947,46.45,66973.39,91.0,0.09087,0.00011,5.22068]
[1780488359026,46.45,66973.46,91.0,0.09088,0.00011,5.22145]
[1780488363243,46.46,66975.06,91.0,0.09107,0.00011,5.22964]
[1780488363249,46.46,66975.06,91.0,0.09107,0.00011,5.22964]
[1780488364011,46.46,66981.77,91.0,0.09182,0.00011,5.26187]
[1780488364381,46.46,66981.77,91.0,0.09182,0.00011,5.26187]
[1780488364693,46.46,66981.77,91.0,0.09182,0.00011,5.26187]
[1780488365017,46.46,66985.8,91.0,0.09227,0.00011,5.2813]
[1780488365063,46.46,66985.8,91.0,0.09227,0.00011,5.2813]
[1780488366513,46.46,66986.3,91.0,0.09233,0.00011,5.28384]
[1780488367476,46.46,66982.09,91.0,0.09186,0.00011,5.26374]
[1780488369253,46.46,66979.78,91.0,0.09161,0.00011,5.25278]
[1780488371537,46.46,66979.74,91.0,0.09161,0.00011,5.25288]
[1780488372269,46.46,66979.72,91.0,0.09162,0.00011,5.25309]
[1780488373854,46.46,66975.46,91.0,0.09115,0.00011,5.23284]
[1780488373956,46.46,66972.75,91.0,0.09085,0.00011,5.22007]
[1780488377362,46.46,66973.09,91.0,0.0909,0.00011,5.22199]
[1780488379389,46.47,66976.95,91.0,0.09133,0.00011,5.24065]
[1780488380068,46.47,66981.46,91.0,0.09183,0.00011,5.26232]
[1780488380778,46.47,66981.46,91.0,0.09183,0.00011,5.26232]
[1780488381031,46.47,66981.46,91.0,0.09183,0.00011,5.26232]
[1780488382952,46.47,66970.53,91.0,0.09063,0.00011,5.21025]
[1780488385896,46.47,66970.16,91.0,0.09059,0.00011,5.20871]
[1780488385911,46.47,66970.16,91.0,0.09059,0.00011,5.20871]
[1780488386587,46.47,66970.29,91.0,0.09061,0.00011,5.20945]
[1780488386661,46.47,66963.61,91.0,0.08988,0.00011,5.17772]
[1780488387796,46.47,66963.61,91.0,0.08988,0.00011,5.17772]
[1780488389353,46.47,66955.34,91.0,0.08898,0.00011,5.13847]
[1780488389686,46.47,66955.34,91.0,0.08898,0.00011,5.13847]
[1780488390201,46.47,66963.0,91.0,0.08983,0.00011,5.17553]
[1780488391195,46.47,66963.0,91.0,0.08983,0.00011,5.17553]
[1780488391208,46.48,66972.26,91.0,0.09077,0.00011,5.21409]
[1780488393116,46.48,66972.35,91.0,0.09077,0.00011,5.21447]
[1780488396733,46.47,66969.12,91.0,0.09042,0.00011,5.19896]
[1780488398101,46.47,66976.05,91.0,0.09118,0.00011,5.23201]
[1780488403607,46.47,66975.23,91.0,0.09108,0.00011,5.22779]
[1780488406485,46.47,66975.16,91.0,0.09107,0.00011,5.22727]
[1780488410340,46.47,66979.01,91.0,0.09149,0.00011,5.24537]
[1780488410371,46.47,66979.01,91.0,0.09149,0.00011,5.24537]
[1780488411290,46.47,66979.24,91.0,0.09151,0.00011,5.24638]
[1780488411386,46.47,66979.24,91.0,0.09151,0.00011,5.24638]
[1780488414021,46.47,66985.27,91.0,0.09218,0.00011,5.27509]
[1780488414400,46.47,66984.93,91.0,0.09214,0.00011,5.27333]
[1780488414901,46.47,66984.93,91.0,0.09214,0.00011,5.27333]
[1780488415277,46.47,66990.12,91.0,0.09271,0.00011,5.29813]
[1780488415379,46.47,66996.44,91.0,0.09342,0.00011,5.32841]
[1780488417802,46.47,66997.22,91.0,0.0935,0.00011,5.33196]
[1780488423030,46.46,66997.67,91.0,0.09353,0.00011,5.33327]
[1780488423224,46.46,66998.15,91.0,0.09358,0.00011,5.33547]
[1780488423435,46.46,67005.55,91.0,0.09442,0.00011,5.37111]
[1780488424442,46.46,67005.55,91.0,0.09442,0.00011,5.37111]
[1780488424526,46.46,67005.55,91.0,0.09442,0.00011,5.37111]
[1780488424581,46.46,67010.16,91.0,0.09494,0.00011,5.39326]
[1780488425536,46.46,67010.16,91.0,0.09494,0.00011,5.39326]
[1780488428918,46.46,67010.42,91.0,0.09496,0.00011,5.39434]
[1780488430877,46.46,67010.25,91.0,0.09494,0.00011,5.3934]
[1780488433264,46.46,67014.88,91.0,0.09546,0.00011,5.41565]
[1780488434312,46.46,67013.84,91.0,0.09534,0.00011,5.41053]
[1780488434332,46.46,67013.84,91.0,0.09534,0.00011,5.41053]
[1780488436774,46.46,67010.68,91.0,0.09498,0.00011,5.39505]
[1780488436835,46.46,67010.68,91.0,0.09498,0.00011,5.39505]
[1780488436860,46.46,67010.68,91.0,0.09498,0.00011,5.39505]
[1780488438626,46.46,67004.97,91.0,0.09433,0.00011,5.36731]
[1780488440044,46.46,67005.27,91.0,0.09436,0.00011,5.36875]
[1780488440134,46.46,67006.61,91.0,0.09451,0.00011,5.37521]
[1780488445590,46.45,67003.8,91.0,0.09417,0.00011,5.36076]
[1780488450635,46.45,67005.31,91.0,0.09433,0.00011,5.36729]
[1780488453481,46.45,67004.42,91.0,0.09413,0.00011,5.35684]
[1780488457180,46.45,67001.15,91.0,0.09376,0.00011,5.34091]
[1780488457406,46.45,67001.15,91.0,0.09376,0.00011,5.34091]
[1780488457729,46.45,67001.15,91.0,0.09376,0.00011,5.34091]
[1780488458514,46.45,67000.77,91.0,0.09371,0.00011,5.33896]
[1780488459190,46.45,67002.13,91.0,0.09386,0.00011,5.34542]
[1780488459757,46.45,67002.13,91.0,0.09386,0.00011,5.34542]
[1780488462299,46.44,66996.74,91.0,0.09325,0.00011,5.31912]
[1780488463323,46.44,66994.75,91.0,0.09302,0.00011,5.30946]
[1780488464639,46.44,66994.46,91.0,0.09299,0.00011,5.30801]
[1780488464712,46.44,66994.46,91.0,0.09299,0.00011,5.30801]
[1780488466919,46.44,66986.09,91.0,0.09205,0.00011,5.26765]
[1780488472376,46.44,66981.51,91.0,0.09154,0.00011,5.24568]
[1780488472851,46.44,66981.51,91.0,0.09154,0.00011,5.24568]
[1780488478835,46.44,66981.73,91.0,0.09156,0.00011,5.2463]
[1780488480640,46.44,66981.77,91.0,0.09156,0.00011,5.24643]
[1780488480960,46.44,66981.77,91.0,0.09156,0.00011,5.24643]
[1780488482272,46.44,66989.99,91.0,0.09247,0.00011,5.28582]
[1780488487898,46.44,66993.46,91.0,0.09284,0.00011,5.30168]
[1780488491926,46.43,66985.92,91.0,0.09199,0.00011,5.26492]
[1780488493172,46.43,66985.92,91.0,0.09199,0.00011,5.26492]
[1780488498975,46.43,66981.88,91.0,0.09153,0.00011,5.24505]
[1780488504014,46.43,66981.72,91.0,0.0915,0.00011,5.24402]
[1780488509046,46.43,66982.76,91.0,0.09161,0.00011,5.24875]
[1780488514081,46.43,66992.08,91.0,0.09255,0.00011,5.28701]
[1780488515883,46.43,66987.42,91.0,0.09203,0.00011,5.26453]
[1780488517947,46.42,66984.19,91.0,0.09164,0.00011,5.24787]
[1780488523144,46.42,66983.75,91.0,0.09158,0.00011,5.24545]
[1780488524821,46.42,66983.71,91.0,0.09158,0.00011,5.24521]
[1780488525161,46.42,66977.07,91.0,0.09084,0.00011,5.21335]
[1780488526240,46.42,66966.74,91.0,0.0897,0.00011,5.16396]
[1780488531672,46.42,66962.07,91.0,0.08918,0.00011,5.14105]
[1780488536303,46.41,66962.69,91.0,0.08923,0.00011,5.14349]
[1780488542280,46.41,66965.95,91.0,0.08957,0.00011,5.15829]
[1780488545783,46.41,66965.25,91.0,0.08949,0.00011,5.1547]
[1780488551343,46.41,66959.55,91.0,0.08889,0.00011,5.12834]
[1780488556378,46.41,66961.05,91.0,0.08906,0.00011,5.13592]
[1780488561413,46.41,66959.47,91.0,0.08887,0.00011,5.12781]
[1780488566448,46.42,66962.67,91.0,0.08925,0.00011,5.14428]
[1780488571483,46.42,66961.09,91.0,0.08898,0.00011,5.1302]
[1780488577291,46.41,66962.51,91.0,0.08912,0.00011,5.13656]
[1780488577888,46.41,66962.51,91.0,0.08912,0.00011,5.13656]
[1780488579036,46.41,66980.52,91.0,0.0911,0.00011,5.22228]
[1780488579336,46.41,66980.52,91.0,0.0911,0.00011,5.22228]
[1780488579558,46.41,66980.52,91.0,0.0911,0.00011,5.22228]
[1780488580188,46.41,66993.49,91.0,0.09254,0.00011,5.28431]
[1780488581788,46.41,67000.58,91.0,0.09333,0.00011,5.31825]
[1780488587688,46.41,67000.65,91.0,0.09332,0.00011,5.318]
[1780488587827,46.41,67000.65,91.0,0.09332,0.00011,5.318]
[1780488588126,46.41,67000.65,91.0,0.09332,0.00011,5.318]
[1780488589435,46.41,67004.66,91.0,0.09377,0.00011,5.3373]
[1780488590043,46.41,67008.5,91.0,0.09421,0.00011,5.35581]
[1780488594581,46.41,67008.66,91.0,0.09423,0.00011,5.35678]
[1780488600697,46.41,67011.36,91.0,0.09454,0.00011,5.37016]
[1780488604646,46.41,67011.59,91.0,0.09457,0.00011,5.37136]
[1780488605628,46.41,67011.63,91.0,0.09458,0.00011,5.37159]
[1780488605916,46.41,67011.63,91.0,0.09458,0.00011,5.37159]
[1780488607751,46.41,67026.65,91.0,0.0963,0.00012,5.44461]
[1780488614208,46.41,67030.05,91.0,0.09668,0.00012,5.46078]
[1780488614314,46.41,67030.05,91.0,0.09668,0.00012,5.46078]
[1780488614525,46.41,67030.18,91.0,0.09669,0.00012,5.4612]
[1780488614800,46.41,67038.2,91.0,0.09762,0.00012,5.5003]
[1780488615654,46.41,67038.2,91.0,0.09762,0.00012,5.5003]
[1780488621305,46.4,67032.68,91.0,0.09696,0.00012,5.47262]
[1780488629457,46.4,67029.31,91.0,0.09655,0.00012,5.45516]
[1780488630011,46.4,67029.31,91.0,0.09655,0.00012,5.45516]
[1780488632006,46.4,67032.29,91.0,0.09689,0.00012,5.46951]
[1780488633185,46.4,67031.99,91.0,0.09676,0.00012,5.46169]
[1780488633354,46.4,67032.06,91.0,0.09676,0.00012,5.46192]
[1780488636672,46.39,67040.24,91.0,0.0977,0.00012,5.50152]
[1780488636933,46.39,67040.24,91.0,0.0977,0.00012,5.50152]
[1780488638978,46.39,67034.61,91.0,0.09704,0.00012,5.47357]
[1780488640870,46.39,67034.73,91.0,0.09705,0.00012,5.47405]
[1780488641868,46.39,67035.99,91.0,0.09719,0.00012,5.48009]
[1780488642870,46.39,67035.83,91.0,0.09717,0.00012,5.47918]
[1780488642974,46.39,67035.83,91.0,0.09717,0.00012,5.47918]
[1780488644631,46.39,67038.79,91.0,0.09751,0.00012,5.49341]
[1780488647634,46.39,67031.8,91.0,0.09669,0.00012,5.45889]
[1780488649615,46.39,67031.18,91.0,0.09661,0.00012,5.45577]
[1780488655092,46.38,67027.05,91.0,0.09613,0.00012,5.43516]
[1780488661134,46.38,67026.85,91.0,0.09609,0.00012,5.43387]
[1780488662422,46.38,67026.12,91.0,0.09601,0.00012,5.43025]
[1780488662514,46.38,67026.12,91.0,0.09601,0.00012,5.43025]
[1780488668397,46.38,67021.31,91.0,0.09545,0.00011,5.40654]
[1780488668528,46.38,67021.31,91.0,0.09545,0.00011,5.40654]
[1780488669319,46.38,67021.31,91.0,0.09545,0.00011,5.40654]
[1780488669313,46.38,67009.26,91.0,0.09407,0.00011,5.34805]
[1780488669507,46.38,67009.26,91.0,0.09407,0.00011,5.34805]
[1780488670197,46.38,66996.83,91.0,0.09267,0.00011,5.28809]
[1780488670390,46.38,66996.83,91.0,0.09267,0.00011,5.28809]
[1780488675013,46.38,66994.71,91.0,0.09243,0.00011,5.27766]
[1780488675233,46.38,66987.89,91.0,0.09166,0.00011,5.24473]
[1780488680268,46.38,66984.54,91.0,0.09129,0.00011,5.22858]
[1780488685434,46.38,66983.87,91.0,0.09122,0.00011,5.22538]
[1780488685657,46.38,66983.87,91.0,0.09122,0.00011,5.22538]
[1780488686314,46.38,66975.3,91.0,0.09027,0.00011,5.18438]
[1780488687323,46.38,66964.15,91.0,0.08904,0.00011,5.13101]
[1780488691351,46.38,66957.03,91.0,0.08818,0.00011,5.09129]
[1780488694883,46.38,66957.52,91.0,0.08826,0.00011,5.09464]
[1780488695907,46.39,66957.14,91.0,0.08822,0.00011,5.09324]
[1780488702428,46.4,66955.24,91.0,0.08807,0.00011,5.08654]
[1780488707802,46.4,66956.2,91.0,0.0882,0.00011,5.09234]
[1780488707891,46.4,66956.2,91.0,0.0882,0.00011,5.09234]
[1780488713506,46.41,66957.44,91.0,0.08839,0.00011,5.10029]
[1780488718540,46.42,66953.96,91.0,0.08805,0.00011,5.08537]
[1780488720209,46.42,66953.96,91.0,0.08805,0.00011,5.08537]
[1780488720459,46.42,66954.16,91.0,0.08808,0.00011,5.08663]
[1780488722098,46.42,66950.95,91.0,0.08774,0.00011,5.07177]
[1780488725463,46.43,66957.07,91.0,0.08843,0.00011,5.10214]
[1780488732826,46.44,66958.46,91.0,0.08861,0.00011,5.11009]
[1780488733866,46.44,66969.32,91.0,0.08981,0.00011,5.16204]
[1780488735022,46.44,66979.82,91.0,0.09098,0.00011,5.21282]
[1780488736710,46.44,66979.91,91.0,0.09098,0.00011,5.21303]
[1780488736711,46.44,66979.91,91.0,0.09098,0.00011,5.21303]
[1780488736844,46.44,66979.91,91.0,0.09098,0.00011,5.21303]
[1780488736907,46.44,66979.91,91.0,0.09098,0.00011,5.21303]
[1780488737323,46.44,66979.91,91.0,0.09098,0.00011,5.21303]
[1780488738781,46.44,66979.95,91.0,0.09098,0.00011,5.21278]
[1780488741708,46.44,66971.68,91.0,0.09005,0.00011,5.17245]
[1780488744956,46.43,66965.01,91.0,0.0893,0.00011,5.14019]
[1780488746745,46.43,66959.22,91.0,0.08867,0.00011,5.11241]
[1780488749297,46.43,66959.15,91.0,0.08866,0.00011,5.11222]
[1780488750162,46.43,66950.8,91.0,0.08776,0.00011,5.0729]
[1780488751402,46.43,66942.09,91.0,0.08674,0.00011,5.02586]
[1780488751564,46.43,66942.09,91.0,0.08674,0.00011,5.02586]
[1780488752011,46.43,66942.09,91.0,0.08674,0.00011,5.02586]
[1780488752329,46.43,66931.58,91.0,0.08562,0.00011,4.97667]
[1780488754045,46.44,66922.35,91.0,0.08466,0.00011,4.93385]
[1780488755360,46.44,66911.39,91.0,0.08353,0.0001,4.88375]
[1780488756823,46.44,66904.92,91.0,0.08287,0.0001,4.85393]
[1780488762343,46.44,66904.71,91.0,0.08286,0.0001,4.85357]
[1780488767900,46.45,66904.79,91.0,0.08288,0.0001,4.85473]
[1780488772115,46.45,66911.9,91.0,0.08364,0.0001,4.88842]
[1780488778454,46.46,66914.58,91.0,0.08395,0.0001,4.90221]
[1780488785051,46.47,66909.26,91.0,0.08344,0.0001,4.87946]
[1780488785425,46.47,66909.26,91.0,0.08344,0.0001,4.87946]
[1780488785520,46.47,66908.34,91.0,0.08335,0.0001,4.87538]
[1780488786065,46.47,66908.34,91.0,0.08335,0.0001,4.87538]
[1780488786301,46.47,66899.11,91.0,0.0824,0.0001,4.83287]
[1780488787251,46.47,66891.78,91.0,0.08165,0.0001,4.79922]
[1780488787555,46.47,66891.78,91.0,0.08165,0.0001,4.79922]
[1780488792947,46.48,66892.59,91.0,0.08175,0.0001,4.80395]
[1780488798471,46.48,66891.22,91.0,0.08164,0.0001,4.79867]
[1780488804095,46.49,66890.47,91.0,0.08159,0.0001,4.79638]
[1780488809541,46.49,66883.92,91.0,0.08094,0.0001,4.76717]
[1780488809951,46.49,66883.92,91.0,0.08094,0.0001,4.76717]
[1780488810238,46.49,66883.92,91.0,0.08094,0.0001,4.76717]
[1780488810261,46.49,66874.42,91.0,0.07998,0.0001,4.72383]
[1780488810980,46.49,66874.42,91.0,0.07998,0.0001,4.72383]
[1780488811203,46.49,66867.2,91.0,0.07917,0.0001,4.68507]
[1780488813267,46.49,66855.57,91.0,0.07802,0.0001,4.63242]
[1780488816718,46.49,66854.02,91.0,0.07787,0.0001,4.62563]
[1780488817254,46.49,66854.01,91.0,0.07787,0.0001,4.62572]
[1780488819123,46.49,66854.52,91.0,0.07793,0.0001,4.62822]
[1780488819175,46.49,66854.52,91.0,0.07793,0.0001,4.62822]
[1780488820261,46.5,66855.39,91.0,0.07801,0.0001,4.63228]
[1780488820829,46.5,66854.68,91.0,0.07798,0.0001,4.6309]
[1780488822641,46.52,66851.89,91.0,0.07777,0.0001,4.6209]
[1780488824303,46.53,66844.26,91.0,0.07708,0.0001,4.5895]
[1780488824684,46.53,66844.26,91.0,0.07708,0.0001,4.5895]
[1780488825310,46.54,66836.67,91.0,0.07637,0.0001,4.55649]
[1780488826249,46.54,66836.67,91.0,0.07637,0.0001,4.55649]
[1780488826438,46.54,66827.56,91.0,0.0755,0.0001,4.51625]
[1780488826826,46.54,66827.56,91.0,0.0755,0.0001,4.51625]
[1780488827347,46.54,66827.56,91.0,0.0755,0.0001,4.51625]
[1780488827412,46.54,66827.56,91.0,0.0755,0.0001,4.51625]
[1780488829500,46.54,66819.84,91.0,0.07476,0.0001,4.48208]
[1780488830511,46.54,66819.8,91.0,0.07476,0.0001,4.4821]
[1780488831350,46.54,66820.41,91.0,0.07482,0.0001,4.48501]
[1780488831363,46.54,66820.41,91.0,0.07482,0.0001,4.48501]
[1780488831379,46.54,66812.33,91.0,0.07405,9e-05,4.44926]
[1780488832389,46.54,66812.33,91.0,0.07405,9e-05,4.44926]
[1780488832530,46.54,66804.84,91.0,0.07335,9e-05,4.41634]
[1780488832631,46.54,66804.84,91.0,0.07335,9e-05,4.41634]
[1780488833096,46.54,66804.84,91.0,0.07335,9e-05,4.41634]
[1780488835864,46.55,66802.87,91.0,0.07321,9e-05,4.40973]
[1780488835976,46.55,66802.87,91.0,0.07321,9e-05,4.40973]
[1780488836220,46.55,66802.87,91.0,0.07321,9e-05,4.40973]
[1780488836414,46.55,66809.12,91.0,0.0738,9e-05,4.43734]
[1780488837829,46.55,66812.59,91.0,0.07413,9e-05,4.45281]
[1780488837838,46.55,66812.59,91.0,0.07413,9e-05,4.45281]
[1780488838863,46.56,66814.55,91.0,0.07432,0.0001,4.46172]
[1780488839285,46.56,66814.55,91.0,0.07432,0.0001,4.46172]
[1780488840107,46.56,66817.99,91.0,0.07465,0.0001,4.47717]
[1780488840326,46.56,66817.99,91.0,0.07465,0.0001,4.47717]
[1780488840385,46.56,66817.99,91.0,0.07465,0.0001,4.47717]
[1780488840448,46.56,66826.06,91.0,0.07543,0.0001,4.51323]
[1780488840820,46.56,66826.06,91.0,0.07543,0.0001,4.51323]
[1780488841223,46.56,66826.06,91.0,0.07543,0.0001,4.51323]
[1780488841363,46.56,66826.06,91.0,0.07543,0.0001,4.51323]
[1780488841466,46.56,66834.65,91.0,0.07627,0.0001,4.55187]
[1780488842123,46.56,66834.65,91.0,0.07627,0.0001,4.55187]
[1780488842464,46.56,66845.45,91.0,0.07733,0.0001,4.60069]
[1780488843471,46.56,66855.61,91.0,0.07834,0.0001,4.64707]
[1780488848507,46.57,66856.49,91.0,0.07846,0.0001,4.6523]
[1780488848661,46.57,66856.49,91.0,0.07846,0.0001,4.6523]
[1780488849598,46.57,66856.11,91.0,0.07842,0.0001,4.65077]
[1780488850316,46.57,66856.11,91.0,0.07842,0.0001,4.65077]
[1780488855559,46.58,66854.45,91.0,0.07828,0.0001,4.64427]
[1780488855842,46.58,66854.45,91.0,0.07828,0.0001,4.64427]
[1780488855888,46.58,66854.45,91.0,0.07828,0.0001,4.64427]
[1780488861600,46.58,66863.86,91.0,0.07923,0.0001,4.68736]
[1780488862608,46.58,66869.73,91.0,0.07982,0.0001,4.71409]
[1780488865890,46.58,66872.31,91.0,0.08008,0.0001,4.72607]
[1780488870254,46.58,66871.3,91.0,0.07999,0.0001,4.7218]
[1780488873805,46.58,66871.61,91.0,0.07993,0.0001,4.71755]
[1780488879399,46.58,66874.62,91.0,0.08024,0.0001,4.73154]
[1780488882899,46.59,66868.53,91.0,0.07964,0.0001,4.70419]
[1780488888791,46.59,66871.77,91.0,0.07998,0.0001,4.71975]
[1780488890805,46.59,66882.3,91.0,0.08106,0.0001,4.7682]
[1780488892584,46.59,66882.3,91.0,0.08106,0.0001,4.7682]
[1780488897854,46.59,66884.47,91.0,0.08129,0.0001,4.77876]
[1780488900440,46.59,66884.47,91.0,0.08129,0.0001,4.77876]
[1780488901361,46.6,66884.47,91.0,0.08129,0.0001,4.77894]
[1780488902046,46.6,66880.43,91.0,0.08089,0.0001,4.76054]
[1780488902337,46.6,66880.43,91.0,0.08089,0.0001,4.76054]
[1780488902382,46.6,66873.57,91.0,0.0802,0.0001,4.72935]
[1780488903897,46.6,66862.39,91.0,0.07908,0.0001,4.6787]
[1780488905911,46.6,66872.72,91.0,0.08012,0.0001,4.72601]
[1780488907464,46.6,66872.72,91.0,0.08012,0.0001,4.72601]
[1780488910571,46.6,66877.12,91.0,0.08058,0.0001,4.74663]
[1780488913967,46.61,66866.84,91.0,0.07956,0.0001,4.70067]
[1780488915865,46.61,66870.48,91.0,0.07993,0.0001,4.71735]
[1780488919011,46.61,66851.57,91.0,0.07806,0.0001,4.6322]
[1780488920573,46.61,66851.57,91.0,0.07806,0.0001,4.6322]
[1780488920015,46.61,66845.49,91.0,0.07747,0.0001,4.6051]
[1780488925047,46.61,66843.44,91.0,0.07729,0.0001,4.59673]
[1780488926054,46.62,66835.16,91.0,0.07649,0.0001,4.55997]
[1780488927377,46.62,66835.16,91.0,0.07649,0.0001,4.55997]
[1780488927393,46.62,66835.16,91.0,0.07649,0.0001,4.55997]
[1780488927447,46.62,66826.79,91.0,0.07568,0.0001,4.52281]
[1780488928504,46.62,66818.12,91.0,0.07485,0.0001,4.48441]
[1780488930649,46.62,66815.84,91.0,0.07464,0.0001,4.4743]
[1780488931172,46.62,66817.26,91.0,0.07478,0.0001,4.48079]
[1780488932095,46.62,66814.69,91.0,0.07445,0.0001,4.46393]
[1780488932671,46.62,66802.1,91.0,0.07327,9e-05,4.40862]
[1780488933659,46.62,66789.42,91.0,0.07208,9e-05,4.35321]
[1780488934315,46.62,66789.42,91.0,0.07208,9e-05,4.35321]
[1780488936962,46.63,66795.66,91.0,0.07268,9e-05,4.38132]
[1780488939713,46.63,66789.42,91.0,0.07212,9e-05,4.35493]
[1780488940129,46.63,66789.42,91.0,0.07212,9e-05,4.35493]
[1780488940161,46.63,66779.92,91.0,0.07124,9e-05,4.31354]
[1780488942200,46.63,66769.93,91.0,0.07034,9e-05,4.27095]
[1780488943072,46.63,66769.93,91.0,0.07034,9e-05,4.27095]
[1780488947000,46.64,66762.55,91.0,0.06969,9e-05,4.24017]
[1780488951731,46.65,66754.66,91.0,0.06901,9e-05,4.20781]
[1780488958052,46.66,66748.34,91.0,0.06849,9e-05,4.18276]
[1780488962959,46.67,66750.21,91.0,0.06869,9e-05,4.19244]
[1780488963992,46.67,66745.25,91.0,0.06826,9e-05,4.17159]
[1780488966294,46.67,66737.31,91.0,0.06757,9e-05,4.13857]
[1780488966470,46.67,66737.31,91.0,0.06757,9e-05,4.13857]
[1780488966573,46.67,66737.31,91.0,0.06757,9e-05,4.13857]
[1780488966584,46.67,66743.42,91.0,0.06812,9e-05,4.16496]
[1780488967358,46.67,66743.42,91.0,0.06812,9e-05,4.16496]
[1780488967758,46.67,66761.7,91.0,0.06977,9e-05,4.24359]
[1780488968279,46.67,66761.7,91.0,0.06977,9e-05,4.24359]
[1780488968399,46.68,66771.72,91.0,0.07069,9e-05,4.28717]
[1780488968999,46.68,66771.72,91.0,0.07069,9e-05,4.28717]
[1780488970315,46.68,66776.81,91.0,0.07116,9e-05,4.3096]
[1780488971872,46.68,66777.84,91.0,0.07127,9e-05,4.31473]
[1780488972226,46.68,66777.84,91.0,0.07127,9e-05,4.31473]
[1780488972430,46.68,66769.68,91.0,0.07053,9e-05,4.27955]
[1780488973324,46.68,66769.68,91.0,0.07053,9e-05,4.27955]
[1780488973629,46.68,66769.68,91.0,0.07053,9e-05,4.27955]
[1780488974968,46.69,66762.97,91.0,0.06993,9e-05,4.25115]
[1780488979549,46.69,66759.29,91.0,0.06962,9e-05,4.23639]
[1780488979752,46.69,66748.14,91.0,0.06862,9e-05,4.18888]
[1780488984705,46.7,66757.04,91.0,0.06945,9e-05,4.22865]
[1780488987536,46.7,66747.03,91.0,0.06857,9e-05,4.18663]
[1780488992580,46.71,66747.15,91.0,0.06854,9e-05,4.18311]
[1780488997615,46.72,66745.75,91.0,0.06845,9e-05,4.17888]
[1780489002650,46.73,66745.67,91.0,0.06848,9e-05,4.18023]
[1780489006678,46.74,66739.08,91.0,0.06792,9e-05,4.1536]
[1780489011714,46.75,66752.51,91.0,0.06916,9e-05,4.21274]
[1780489013728,46.75,66759.69,91.0,0.06982,9e-05,4.24407]
[1780489018763,46.75,66755.29,91.0,0.06945,9e-05,4.2264]
[1780489022678,46.76,66758.36,91.0,0.06974,9e-05,4.24035]
[1780489022791,46.76,66760.95,91.0,0.06998,9e-05,4.25172]
[1780489023798,46.76,66751.26,91.0,0.06911,9e-05,4.21035]
[1780489027826,46.77,66744.2,91.0,0.0685,9e-05,4.18125]
[1780489033016,46.77,66742.32,91.0,0.06836,9e-05,4.1745]
[1780489034166,46.78,66758.37,91.0,0.06981,9e-05,4.24373]
[1780489039661,46.78,66762.66,91.0,0.07022,9e-05,4.26306]
[1780489044953,46.78,66761.04,91.0,0.0701,9e-05,4.25713]
[1780489051884,46.79,66761.15,91.0,0.07012,9e-05,4.25831]
[1780489057040,46.8,66761.9,91.0,0.07013,9e-05,4.25717]
[1780489062075,46.8,66767.39,91.0,0.07065,9e-05,4.28168]
[1780489067110,46.8,66766.69,91.0,0.0706,9e-05,4.27937]
[1780489068663,46.8,66766.69,91.0,0.0706,9e-05,4.27937]
[1780489069463,46.81,66779.98,91.0,0.07183,9e-05,4.33737]
[1780489071154,46.81,66769.32,91.0,0.07086,9e-05,4.2913]
[1780489076587,46.81,66763.8,91.0,0.07037,9e-05,4.26847]
[1780489077196,46.81,66751.06,91.0,0.06923,9e-05,4.21396]
[1780489082600,46.82,66752.46,91.0,0.06937,9e-05,4.22088]
[1780489087828,46.82,66749.5,91.0,0.06913,9e-05,4.20952]
[1780489088280,46.83,66741.65,91.0,0.06844,9e-05,4.17649]
[1780489089833,46.83,66741.65,91.0,0.06844,9e-05,4.17649]
[1780489091462,46.83,66740.5,91.0,0.06835,9e-05,4.17219]
[1780489093848,46.83,66734.03,91.0,0.0678,9e-05,4.14569]
[1780489099357,46.84,66738.76,91.0,0.06827,9e-05,4.16819]
[1780489101372,46.85,66746.57,91.0,0.06897,9e-05,4.20175]
[1780489106414,46.85,66740.42,91.0,0.06846,9e-05,4.17714]
[1780489110635,46.86,66732.2,91.0,0.06775,9e-05,4.14317]
[1780489115488,46.87,66739.88,91.0,0.06839,9e-05,4.17215]
[1780489119555,46.88,66747.85,91.0,0.06912,9e-05,4.20725]
[1780489123734,46.88,66740.92,91.0,0.06853,9e-05,4.17875]
[1780489129605,46.89,66737.65,91.0,0.06827,9e-05,4.16664]
[1780489134640,46.91,66741.38,91.0,0.06869,9e-05,4.18648]
[1780489138671,46.92,66733.82,91.0,0.06804,9e-05,4.15559]
[1780489143751,46.92,66730.05,91.0,0.06774,9e-05,4.14103]
[1780489148810,46.93,66729.72,91.0,0.06776,9e-05,4.14177]
[1780489154785,46.94,66730.63,91.0,0.06788,9e-05,4.1477]
[1780489158813,46.95,66742.42,91.0,0.06896,9e-05,4.19909]
[1780489163850,46.96,66748.4,91.0,0.06952,9e-05,4.22583]
[1780489168885,46.96,66742.76,91.0,0.06904,9e-05,4.20294]
[1780489170899,46.96,66750.91,91.0,0.06978,9e-05,4.23821]
[1780489172792,46.97,66751.45,91.0,0.06975,9e-05,4.23495]
[1780489177646,46.97,66751.19,91.0,0.06975,9e-05,4.23488]
[1780489182985,46.98,66754.99,91.0,0.07012,9e-05,4.25233]
[1780489188491,46.98,66755.6,91.0,0.07019,9e-05,4.25582]
[1780489194427,46.99,66760.81,91.0,0.07068,9e-05,4.27909]
[1780489199477,46.99,66760.65,91.0,0.07069,9e-05,4.27951]
[1780489201105,46.99,66758.26,91.0,0.07048,9e-05,4.26951]
[1780489201292,46.99,66750.26,91.0,0.06976,9e-05,4.2354]
[1780489204418,47.0,66746.67,91.0,0.06945,9e-05,4.2205]
[1780489205282,47.0,66746.35,91.0,0.06943,9e-05,4.21959]
[1780489205338,47.0,66736.93,91.0,0.06859,9e-05,4.17952]
[1780489206438,47.0,66736.93,91.0,0.06859,9e-05,4.17952]
[1780489206680,47.0,66736.93,91.0,0.06859,9e-05,4.17952]
[1780489206690,47.0,66736.93,91.0,0.06859,9e-05,4.17952]
[1780489206789,47.0,66726.37,91.0,0.06765,9e-05,4.13494]
[1780489208547,47.0,66725.25,91.0,0.06756,9e-05,4.13022]
[1780489212332,47.0,66724.45,91.0,0.06749,9e-05,4.12728]
[1780489212833,47.0,66724.45,91.0,0.06749,9e-05,4.12728]
[1780489213356,47.0,66724.06,91.0,0.06746,9e-05,4.12569]
[1780489214295,47.0,66725.97,91.0,0.06763,9e-05,4.13375]
[1780489214353,47.0,66725.97,91.0,0.06763,9e-05,4.13375]
[1780489216829,47.0,66731.22,91.0,0.06809,9e-05,4.15602]
[1780489218336,47.0,66725.61,91.0,0.0676,9e-05,4.13231]
[1780489219239,47.0,66717.51,91.0,0.06689,9e-05,4.09827]
[1780489220673,47.0,66717.51,91.0,0.06689,9e-05,4.09827]
[1780489222880,47.0,66713.48,91.0,0.06654,9e-05,4.08154]
[1780489223062,47.0,66713.43,91.0,0.06654,9e-05,4.08153]
[1780489223157,47.0,66713.43,91.0,0.06654,9e-05,4.08153]
[1780489223171,47.0,66713.43,91.0,0.06654,9e-05,4.08153]
[1780489224276,47.0,66701.65,91.0,0.06553,9e-05,4.03249]
[1780489226394,47.0,66699.35,91.0,0.06533,9e-05,4.0231]
[1780489227510,47.01,66702.47,91.0,0.06561,9e-05,4.03627]
[1780489227587,47.01,66709.75,91.0,0.06624,9e-05,4.0668]
[1780489229318,47.01,66716.59,91.0,0.06684,9e-05,4.09566]
[1780489234894,47.01,66721.24,91.0,0.06716,9e-05,4.10976]
[1780489240395,47.01,66720.24,91.0,0.06708,9e-05,4.1059]
[1780489246027,47.01,66720.53,91.0,0.06711,9e-05,4.10733]
[1780489246143,47.01,66720.57,91.0,0.06712,9e-05,4.10755]
[1780489246650,47.01,66720.57,91.0,0.06712,9e-05,4.10755]
[1780489247004,47.01,66729.39,91.0,0.0679,9e-05,4.14481]
[1780489247460,47.01,66729.39,91.0,0.0679,9e-05,4.14481]
[1780489247517,47.01,66739.64,91.0,0.06881,9e-05,4.18822]
[1780489253488,47.01,66736.42,91.0,0.06852,9e-05,4.17452]
[1780489254658,47.01,66736.42,91.0,0.06852,9e-05,4.17452]
[1780489258355,47.01,66735.98,91.0,0.06849,9e-05,4.17307]
[1780489260513,47.02,66735.03,91.0,0.06841,9e-05,4.16956]
[1780489260699,47.02,66735.03,91.0,0.06841,9e-05,4.16956]
[1780489260770,47.02,66745.48,91.0,0.06935,9e-05,4.21415]
[1780489261218,47.02,66745.48,91.0,0.06935,9e-05,4.21415]
[1780489261325,47.02,66745.48,91.0,0.06935,9e-05,4.21415]
[1780489261544,47.02,66755.98,91.0,0.0703,9e-05,4.25902]
[1780489262298,47.02,66755.98,91.0,0.0703,9e-05,4.25902]
[1780489262426,47.02,66755.98,91.0,0.0703,9e-05,4.25902]
[1780489263049,47.02,66755.98,91.0,0.0703,9e-05,4.25902]
[1780489262730,47.02,66773.61,91.0,0.07191,9e-05,4.33496]
[1780489263353,47.02,66773.61,91.0,0.07191,9e-05,4.33496]
[1780489263571,47.02,66783.13,91.0,0.0728,9e-05,4.37653]
[1780489265067,47.02,66786.73,91.0,0.07314,9e-05,4.39232]
[1780489265811,47.02,66786.17,91.0,0.07308,9e-05,4.38993]
[1780489267598,47.02,66792.4,91.0,0.07367,9e-05,4.41707]
[1780489269499,47.02,66795.85,91.0,0.07399,9e-05,4.43212]
[1780489269617,47.02,66806.82,91.0,0.07503,0.0001,4.48022]
[1780489270880,47.02,66813.55,91.0,0.07567,0.0001,4.50981]
[1780489271616,47.02,66813.55,91.0,0.07567,0.0001,4.50981]
[1780489271905,47.02,66820.35,91.0,0.07632,0.0001,4.5399]
[1780489272694,47.02,66831.99,91.0,0.07745,0.0001,4.59163]
[1780489273853,47.02,66831.99,91.0,0.07745,0.0001,4.59163]
[1780489274311,47.02,66834.68,91.0,0.07771,0.0001,4.60368]
[1780489276240,47.02,66824.29,91.0,0.0767,0.0001,4.55746]
[1780489277728,47.02,66830.13,91.0,0.07727,0.0001,4.5833]
[1780489277808,47.02,66839.14,91.0,0.07815,0.0001,4.62345]
[1780489279336,47.02,66842.35,91.0,0.07846,0.0001,4.63781]
[1780489279983,47.02,66821.17,91.0,0.0764,0.0001,4.54342]
[1780489281041,47.02,66821.17,91.0,0.0764,0.0001,4.54342]
[1780489280926,47.02,66803.76,91.0,0.07473,9e-05,4.46633]
[1780489281502,47.02,66803.76,91.0,0.07473,9e-05,4.46633]
[1780489281569,47.02,66803.76,91.0,0.07473,9e-05,4.46633]
[1780489281798,47.02,66803.76,91.0,0.07473,9e-05,4.46633]
[1780489281879,47.02,66806.42,91.0,0.07498,0.0001,4.47786]
[1780489282235,47.02,66806.42,91.0,0.07498,0.0001,4.47786]
[1780489282543,47.02,66806.42,91.0,0.07498,0.0001,4.47786]
[1780489282865,47.02,66807.41,91.0,0.07507,0.0001,4.48225]
[1780489287946,47.02,66808.71,91.0,0.07519,0.0001,4.48784]
[1780489288956,47.02,66808.71,91.0,0.07519,0.0001,4.48784]
[1780489291553,47.02,66814.39,91.0,0.07573,0.0001,4.51269]
[1780489292072,47.02,66814.39,91.0,0.07573,0.0001,4.51269]
[1780489292114,47.02,66819.12,91.0,0.0761,0.0001,4.52761]
[1780489292279,47.02,66819.12,91.0,0.0761,0.0001,4.52761]
[1780489294853,47.01,66829.42,91.0,0.07708,0.0001,4.57296]
[1780489299059,47.01,66821.68,91.0,0.07632,0.0001,4.53803]
[1780489300860,47.01,66819.99,91.0,0.07615,0.0001,4.53038]
[1780489301184,47.01,66821.71,91.0,0.07632,0.0001,4.53785]
[1780489304245,47.01,66828.43,91.0,0.07696,0.0001,4.56735]
[1780489304334,47.01,66828.43,91.0,0.07696,0.0001,4.56735]
[1780489304618,47.01,66828.43,91.0,0.07696,0.0001,4.56735]
[1780489305366,47.01,66822.94,91.0,0.07642,0.0001,4.54274]
[1780489307331,47.0,66821.35,91.0,0.07626,0.0001,4.53537]
[1780489308337,47.0,66821.66,91.0,0.07629,0.0001,4.53658]
[1780489309894,47.0,66821.69,91.0,0.07629,0.0001,4.5367]
[1780489313001,47.0,66828.74,91.0,0.07697,0.0001,4.56769]
[1780489320032,47.0,66825.39,91.0,0.07662,0.0001,4.55169]
[1780489325067,46.99,66826.54,91.0,0.07671,0.0001,4.55593]
[1780489327478,46.99,66821.89,91.0,0.07625,0.0001,4.53497]
[1780489327629,46.99,66821.89,91.0,0.07625,0.0001,4.53497]
[1780489327749,46.99,66821.89,91.0,0.07625,0.0001,4.53497]
[1780489329095,46.99,66803.63,91.0,0.0745,9e-05,4.45417]
[1780489330102,46.99,66797.13,91.0,0.07389,9e-05,4.42566]
[1780489335137,46.99,66787.9,91.0,0.07302,9e-05,4.38506]
[1780489340172,46.99,66791.41,91.0,0.07334,9e-05,4.40021]
[1780489345212,46.99,66795.38,91.0,0.07371,9e-05,4.4173]
[1780489350246,46.98,66794.58,91.0,0.07363,9e-05,4.41354]
[1780489355281,46.98,66798.46,91.0,0.0739,9e-05,4.42433]
[1780489357295,46.98,66806.81,91.0,0.07469,9e-05,4.46084]
[1780489358958,46.98,66806.81,91.0,0.07469,9e-05,4.46084]
[1780489359025,46.98,66814.5,91.0,0.07541,0.0001,4.49451]
[1780489360045,46.98,66814.5,91.0,0.07541,0.0001,4.49451]
[1780489360146,46.98,66825.76,91.0,0.0765,0.0001,4.54432]
[1780489360320,46.98,66832.13,91.0,0.07711,0.0001,4.57264]
[1780489362024,46.98,66832.13,91.0,0.07711,0.0001,4.57264]
[1780489362113,46.98,66832.13,91.0,0.07711,0.0001,4.57264]
[1780489364348,46.98,66840.58,91.0,0.07793,0.0001,4.61005]
[1780489368094,46.98,66845.1,91.0,0.07837,0.0001,4.62989]
[1780489370941,46.97,66840.74,91.0,0.07792,0.0001,4.60965]
[1780489373762,46.97,66841.15,91.0,0.07796,0.0001,4.61141]
[1780489378119,46.97,66842.79,91.0,0.07812,0.0001,4.61854]
[1780489383265,46.97,66843.72,91.0,0.07821,0.0001,4.62247]
[1780489390069,46.97,66845.18,91.0,0.07834,0.0001,4.62842]
[1780489395565,46.96,66844.15,91.0,0.07821,0.0001,4.62251]
[1780489399944,46.96,66843.42,91.0,0.07812,0.0001,4.61871]
[1780489401641,46.96,66850.3,91.0,0.07879,0.0001,4.6492]
[1780489401732,46.96,66858.41,91.0,0.07959,0.0001,4.68547]
[1780489407088,46.95,66854.36,91.0,0.07916,0.0001,4.66566]
[1780489410547,46.94,66850.86,91.0,0.07879,0.0001,4.6491]
[1780489412668,46.94,66850.8,91.0,0.07868,0.0001,4.64212]
[1780489412683,46.94,66850.8,91.0,0.07868,0.0001,4.64212]
[1780489412722,46.94,66850.8,91.0,0.07868,0.0001,4.64212]
[1780489412858,46.94,66850.8,91.0,0.07868,0.0001,4.64212]
[1780489413095,46.94,66835.31,91.0,0.07715,0.0001,4.57257]
[1780489413702,46.94,66835.31,91.0,0.07715,0.0001,4.57257]
[1780489413957,46.94,66826.36,91.0,0.07628,0.0001,4.53252]
[1780489419740,46.94,66822.69,91.0,0.07591,0.0001,4.51552]
[1780489421974,46.93,66816.23,91.0,0.07528,0.0001,4.48671]
[1780489422762,46.93,66806.82,91.0,0.07438,9e-05,4.44508]
[1780489427801,46.93,66805.1,91.0,0.07421,9e-05,4.43696]
[1780489432836,46.93,66810.98,91.0,0.07475,0.0001,4.46222]
[1780489436864,46.93,66804.34,91.0,0.07411,9e-05,4.43264]
[1780489442794,46.92,66799.53,91.0,0.07365,9e-05,4.41119]
[1780489445932,46.92,66807.71,91.0,0.07442,9e-05,4.44677]
[1780489450966,46.92,66806.82,91.0,0.07432,9e-05,4.44232]
[1780489453988,46.92,66813.34,91.0,0.07493,0.0001,4.47067]
[1780489457009,46.91,66820.6,91.0,0.07562,0.0001,4.50224]
[1780489463051,46.91,66821.73,91.0,0.0757,0.0001,4.50604]
[1780489468213,46.9,66820.15,91.0,0.07553,0.0001,4.49824]
[1780489470109,46.9,66818.29,91.0,0.07534,0.0001,4.48966]
[1780489475136,46.9,66819.84,91.0,0.07538,0.0001,4.48961]
[1780489475343,46.9,66819.84,91.0,0.07538,0.0001,4.48961]
[1780489480171,46.89,66812.62,91.0,0.07468,0.0001,4.45698]
[1780489481177,46.89,66806.11,91.0,0.07405,9e-05,4.42822]
[1780489486225,46.89,66801.94,91.0,0.07365,9e-05,4.40963]
[1780489491993,46.89,66801.94,91.0,0.07365,9e-05,4.40963]
[1780489497302,46.89,66803.37,91.0,0.07378,9e-05,4.41535]
[1780489502319,46.89,66805.06,91.0,0.07393,9e-05,4.42252]
[1780489503078,46.89,66805.06,91.0,0.07393,9e-05,4.42252]
[1780489503132,46.89,66811.99,91.0,0.07459,0.0001,4.45288]
[1780489503957,46.89,66811.99,91.0,0.07459,0.0001,4.45288]
[1780489504132,46.89,66818.96,91.0,0.07525,0.0001,4.48354]
[1780489504352,46.89,66811.23,91.0,0.07451,0.0001,4.44945]
[1780489507262,46.89,66804.12,91.0,0.07383,9e-05,4.41795]
[1780489509232,46.89,66795.57,91.0,0.07303,9e-05,4.38048]
[1780489510394,46.89,66807.39,91.0,0.07414,9e-05,4.43222]
[1780489515780,46.88,66811.49,91.0,0.07452,0.0001,4.44978]
[1780489516852,46.88,66813.06,91.0,0.07466,0.0001,4.45645]
[1780489517205,46.88,66820.98,91.0,0.07542,0.0001,4.49126]
[1780489517724,46.88,66820.98,91.0,0.07542,0.0001,4.49126]
[1780489518266,46.88,66820.98,91.0,0.07542,0.0001,4.49126]
[1780489518284,46.88,66832.45,91.0,0.07652,0.0001,4.54205]
[1780489519141,46.88,66832.45,91.0,0.07652,0.0001,4.54205]
[1780489525502,46.88,66823.22,91.0,0.07561,0.0001,4.50028]
[1780489530285,46.87,66824.67,91.0,0.07574,0.0001,4.50626]
[1780489530800,46.87,66826.14,91.0,0.07588,0.0001,4.51279]
[1780489532147,46.87,66828.91,91.0,0.07615,0.0001,4.52509]
[1780489538340,46.87,66833.9,91.0,0.07653,0.0001,4.54045]
[1780489539619,46.87,66831.13,91.0,0.07625,0.0001,4.52793]
[1780489542994,46.87,66830.45,91.0,0.07618,0.0001,4.52437]
[1780489544429,46.87,66830.66,91.0,0.0762,0.0001,4.5253]
[1780489545819,46.87,66831.05,91.0,0.07623,0.0001,4.52688]
[1780489548606,46.86,66835.51,91.0,0.07666,0.0001,4.54633]
[1780489549281,46.86,66861.53,91.0,0.07921,0.0001,4.66279]
[1780489549788,46.86,66861.53,91.0,0.07921,0.0001,4.66279]
[1780489550703,46.86,66865.42,91.0,0.0796,0.0001,4.68044]
[1780489551249,46.86,66865.42,91.0,0.0796,0.0001,4.68044]
[1780489557217,46.86,66866.96,91.0,0.07975,0.0001,4.6872]
[1780489557596,46.86,66867.0,91.2,0.07975,0.0001,4.68724]
[1780489557805,46.86,66870.86,91.2,0.08014,0.0001,4.70471]
[1780489558597,46.86,66870.86,91.2,0.08014,0.0001,4.70471]
[1780489559254,46.86,66870.86,91.2,0.08014,0.0001,4.70471]
[1780489559783,46.86,66875.53,91.2,0.08061,0.0001,4.72563]
[1780489564781,46.86,66887.24,91.2,0.08178,0.0001,4.77815]
[1780489565788,46.86,66894.29,91.2,0.08249,0.0001,4.81028]
[1780489566914,46.86,66894.29,91.2,0.08249,0.0001,4.81028]
[1780489567150,46.86,66894.29,91.2,0.08249,0.0001,4.81028]
[1780489567796,46.85,66894.52,91.2,0.08251,0.0001,4.81097]
[1780489567808,46.85,66894.52,91.2,0.08251,0.0001,4.81097]
[1780489568408,46.85,66893.68,91.2,0.08242,0.0001,4.80713]
[1780489568811,46.85,66887.45,91.2,0.08175,0.0001,4.77691]
[1780489569821,46.85,66887.45,91.2,0.08175,0.0001,4.77691]
[1780489570318,46.85,66887.45,91.2,0.08175,0.0001,4.77691]
[1780489571117,46.84,66889.32,91.2,0.08193,0.0001,4.78489]
[1780489573218,46.84,66892.31,91.2,0.08223,0.0001,4.7983]
[1780489573344,46.84,66892.31,91.2,0.08223,0.0001,4.7983]
[1780489575162,46.84,66902.95,91.2,0.0833,0.0001,4.84622]
[1780489575437,46.84,66902.95,91.2,0.0833,0.0001,4.84622]
[1780489575444,46.84,66902.95,91.2,0.0833,0.0001,4.84622]
[1780489575865,46.84,66912.14,91.2,0.08425,0.0001,4.88842]
[1780489577803,46.84,66913.18,91.2,0.08436,0.0001,4.89311]
[1780489579743,46.81,66912.92,91.2,0.08421,0.0001,4.88646]
[1780489583363,46.79,66913.39,91.2,0.08416,0.0001,4.88463]
[1780489583658,46.78,66916.32,91.2,0.08441,0.0001,4.89546]
[1780489583680,46.78,66916.32,91.2,0.08441,0.0001,4.89546]
[1780489583758,46.78,66916.32,91.2,0.08441,0.0001,4.89546]
[1780489583777,46.78,66916.32,91.2,0.08441,0.0001,4.89546]
[1780489583784,46.78,66916.32,91.2,0.08441,0.0001,4.89546]
[1780489584203,46.78,66916.32,91.2,0.08441,0.0001,4.89546]
[1780489584274,46.76,66926.0,91.2,0.08537,0.00011,4.93819]
[1780489584757,46.76,66926.0,91.2,0.08537,0.00011,4.93819]
[1780489584934,46.76,66926.0,91.2,0.08537,0.00011,4.93819]
[1780489585169,46.76,66926.0,91.2,0.08537,0.00011,4.93819]
[1780489585201,46.76,66926.0,91.2,0.08537,0.00011,4.93819]
[1780489585257,46.76,66926.0,91.2,0.08537,0.00011,4.93819]
[1780489586379,46.76,66931.45,91.2,0.08594,0.00011,4.96323]
[1780489587618,46.75,66927.98,91.2,0.08549,0.00011,4.94345]
[1780489588299,46.75,66927.98,91.2,0.08549,0.00011,4.94345]
[1780489590431,46.74,66928.17,91.2,0.0855,0.00011,4.94382]
[1780489591134,46.73,66927.17,91.2,0.08532,0.00011,4.93587]
[1780489591234,46.71,66936.44,91.2,0.08614,0.00011,4.96977]
[1780489592158,46.71,66936.44,91.2,0.08614,0.00011,4.96977]
[1780489592934,46.71,66940.3,91.2,0.08654,0.00011,4.98753]
[1780489593294,46.7,66931.43,91.2,0.08556,0.00011,4.94439]
[1780489593990,46.7,66925.1,91.2,0.08489,0.00011,4.91495]
[1780489596152,46.69,66923.5,91.2,0.08467,0.00011,4.90548]
[1780489596253,46.69,66923.5,91.2,0.08467,0.00011,4.90548]
[1780489596340,46.69,66922.8,91.2,0.0846,0.00011,4.90207]
[1780489598647,46.68,66919.7,91.2,0.08422,0.0001,4.8853]
[1780489599027,46.66,66915.69,91.2,0.08372,0.0001,4.86359]
[1780489600034,46.66,66909.21,91.2,0.08305,0.0001,4.83367]
[1780489603342,46.66,66909.77,91.2,0.08309,0.0001,4.83534]
[1780489609294,46.65,66903.76,91.2,0.08244,0.0001,4.8066]
[1780489615139,46.65,66908.43,91.2,0.0829,0.0001,4.82716]
[1780489619170,46.64,66901.87,91.2,0.08221,0.0001,4.79643]
[1780489622561,46.64,66902.09,91.2,0.08223,0.0001,4.79723]
[1780489627225,46.64,66892.01,91.2,0.08117,0.0001,4.7498]
[1780489629710,46.64,66887.66,91.2,0.08072,0.0001,4.72938]
[1780489630203,46.64,66887.66,91.2,0.08072,0.0001,4.72938]
[1780489634456,46.63,66886.05,91.2,0.08053,0.0001,4.72102]
[1780489635097,46.63,66885.84,91.2,0.0805,0.0001,4.71982]
[1780489635298,46.63,66917.28,91.2,0.08374,0.0001,4.86427]
[1780489635632,46.63,66917.28,91.2,0.08374,0.0001,4.86427]
[1780489635736,46.63,66917.28,91.2,0.08374,0.0001,4.86427]
[1780489636020,46.63,66917.28,91.2,0.08374,0.0001,4.86427]
[1780489636077,46.63,66917.28,91.2,0.08374,0.0001,4.86427]
[1780489636101,46.63,66917.28,91.2,0.08374,0.0001,4.86427]
[1780489636185,46.63,66917.28,91.2,0.08374,0.0001,4.86427]
[1780489636365,46.61,66943.77,91.2,0.08643,0.00011,4.98305]
[1780489636540,46.61,66943.77,91.2,0.08643,0.00011,4.98305]
[1780489636730,46.61,66943.77,91.2,0.08643,0.00011,4.98305]
[1780489636735,46.61,66943.77,91.2,0.08643,0.00011,4.98305]
[1780489636896,46.61,66943.77,91.2,0.08643,0.00011,4.98305]
[1780489637155,46.61,66943.77,91.2,0.08643,0.00011,4.98305]
[1780489637380,46.61,66943.77,91.2,0.08643,0.00011,4.98305]
[1780489637450,46.6,66942.65,91.2,0.0863,0.00011,4.97724]
[1780489637577,46.6,66942.65,91.2,0.0863,0.00011,4.97724]
[1780489637589,46.6,66942.65,91.2,0.0863,0.00011,4.97724]
[1780489637752,46.6,66942.65,91.2,0.0863,0.00011,4.97724]
[1780489637888,46.6,66942.65,91.2,0.0863,0.00011,4.97724]
[1780489638093,46.6,66942.65,91.2,0.0863,0.00011,4.97724]
[1780489638515,46.6,66942.7,91.2,0.0863,0.00011,4.97726]
[1780489638773,46.6,66942.7,91.2,0.0863,0.00011,4.97726]
[1780489639740,46.6,66942.74,91.2,0.0863,0.00011,4.9771]
[1780489639834,46.6,66942.74,91.2,0.0863,0.00011,4.9771]
[1780489639942,46.6,66942.74,91.2,0.0863,0.00011,4.9771]
[1780489639973,46.6,66942.74,91.2,0.0863,0.00011,4.9771]
[1780489640321,46.58,66935.47,91.2,0.08543,0.00011,4.93928]
[1780489640538,46.58,66935.47,91.2,0.08543,0.00011,4.93928]
[1780489640560,46.58,66935.47,91.2,0.08543,0.00011,4.93928]
[1780489640907,46.58,66935.47,91.2,0.08543,0.00011,4.93928]
[1780489641537,46.58,66929.9,91.2,0.08484,0.00011,4.91301]
[1780489643354,46.58,66928.36,91.2,0.08467,0.00011,4.90559]
[1780489646525,46.57,66928.17,91.2,0.08463,0.00011,4.90391]
[1780489646545,46.57,66929.04,91.2,0.08472,0.00011,4.90772]
[1780489647159,46.57,66929.04,91.2,0.08472,0.00011,4.90772]
[1780489647378,46.57,66948.18,91.2,0.08674,0.00011,4.99682]
[1780489647866,46.57,66948.18,91.2,0.08674,0.00011,4.99682]
[1780489648463,46.57,66948.18,91.2,0.08674,0.00011,4.99682]
[1780489648482,46.57,66948.18,91.2,0.08674,0.00011,4.99682]
[1780489648378,46.57,66961.97,91.2,0.08823,0.00011,5.06145]
[1780489648558,46.57,66961.97,91.2,0.08823,0.00011,5.06145]
[1780489649021,46.57,66961.97,91.2,0.08823,0.00011,5.06145]
[1780489649375,46.57,66961.97,91.2,0.08823,0.00011,5.06145]
[1780489649385,46.57,66954.32,91.2,0.0874,0.00011,5.02533]
[1780489650138,46.57,66954.32,91.2,0.0874,0.00011,5.02533]
[1780489650291,46.57,66954.32,91.2,0.0874,0.00011,5.02533]
[1780489650392,46.57,66945.62,91.2,0.08645,0.00011,4.98417]
[1780489651984,46.56,66943.46,91.2,0.0861,0.00011,4.96671]
[1780489652384,46.56,66943.46,91.2,0.0861,0.00011,4.96671]
[1780489652951,46.56,66946.16,91.2,0.08639,0.00011,4.97927]
[1780489653152,46.56,66946.16,91.2,0.08639,0.00011,4.97927]
[1780489653173,46.56,66946.16,91.2,0.08639,0.00011,4.97927]
[1780489655006,46.56,66947.54,91.2,0.08653,0.00011,4.98548]
[1780489655022,46.56,66947.54,91.2,0.08653,0.00011,4.98548]
[1780489655510,46.56,66947.54,91.2,0.08653,0.00011,4.98548]
[1780489655780,46.56,66947.4,91.2,0.08651,0.00011,4.9847]
[1780489656073,46.56,66947.4,91.2,0.08651,0.00011,4.9847]
[1780489656362,46.56,66947.4,91.2,0.08651,0.00011,4.9847]
[1780489656512,46.56,66947.4,91.2,0.08651,0.00011,4.9847]
[1780489656439,46.56,66962.21,91.2,0.08811,0.00011,5.05436]
[1780489657002,46.56,66962.21,91.2,0.08811,0.00011,5.05436]
[1780489657018,46.56,66962.21,91.2,0.08811,0.00011,5.05436]
[1780489657618,46.56,66963.36,91.2,0.08823,0.00011,5.05959]
[1780489658455,46.56,66954.68,91.2,0.08728,0.00011,5.0184]
[1780489658818,46.56,66954.68,91.2,0.08728,0.00011,5.0184]
[1780489659471,46.56,66954.68,91.2,0.08728,0.00011,5.0184]
[1780489659804,46.56,66951.8,91.2,0.08697,0.00011,5.00466]
[1780489659826,46.56,66951.8,91.2,0.08697,0.00011,5.00466]
[1780489661124,46.56,66947.67,91.2,0.08652,0.00011,4.98511]
[1780489664978,46.55,66952.35,91.2,0.08701,0.00011,5.00641]
[1780489669085,46.55,66949.28,91.2,0.08666,0.00011,4.99135]
[1780489669790,46.55,66949.28,91.2,0.08666,0.00011,4.99121]
[1780489669816,46.55,66949.28,91.2,0.08666,0.00011,4.99121]
[1780489669883,46.55,66949.28,91.2,0.08666,0.00011,4.99121]
[1780489670033,46.55,66949.28,91.2,0.08666,0.00011,4.99121]
[1780489670161,46.55,66949.28,91.2,0.08666,0.00011,4.99121]
[1780489670478,46.55,66960.75,91.2,0.0879,0.00011,5.04508]
[1780489670551,46.55,66960.75,91.2,0.0879,0.00011,5.04508]
[1780489671298,46.55,66960.75,91.2,0.0879,0.00011,5.04508]
[1780489671314,46.55,66969.58,91.2,0.08885,0.00011,5.08659]
[1780489672152,46.55,66969.58,91.2,0.08885,0.00011,5.08659]
[1780489674859,46.55,66963.48,91.2,0.08818,0.00011,5.05762]
[1780489678632,46.55,66955.95,91.2,0.08736,0.00011,5.02189]
[1780489680087,46.55,66955.35,91.2,0.0873,0.00011,5.01899]
[1780489680183,46.55,66955.35,91.2,0.0873,0.00011,5.01899]
[1780489680391,46.55,66955.35,91.2,0.0873,0.00011,5.01899]
[1780489680861,46.55,66955.35,91.2,0.0873,0.00011,5.01899]
[1780489681072,46.54,66954.95,91.2,0.08725,0.00011,5.0169]
[1780489681355,46.54,66969.89,91.2,0.08887,0.00011,5.08741]
[1780489681840,46.54,66969.89,91.2,0.08887,0.00011,5.08741]
[1780489682036,46.54,66969.89,91.2,0.08887,0.00011,5.08741]
[1780489682453,46.54,66985.81,91.2,0.09062,0.00011,5.16311]
[1780489683038,46.54,66985.81,91.2,0.09062,0.00011,5.16311]
[1780489685399,46.54,66976.44,91.2,0.08957,0.00011,5.11782]
[1780489688602,46.54,66977.35,91.2,0.08966,0.00011,5.12168]
[1780489689819,46.54,66972.91,91.2,0.08917,0.00011,5.10046]
[1780489691703,46.54,66962.32,91.2,0.08801,0.00011,5.05007]
[1780489697736,46.53,66956.09,91.2,0.08732,0.00011,5.02005]
[1780489702818,46.53,66955.27,91.2,0.08724,0.00011,5.01639]
[1780489703015,46.53,66955.27,91.2,0.08724,0.00011,5.01639]
[1780489703702,46.53,66955.22,91.2,0.08723,0.00011,5.0162]
[1780489703887,46.53,66955.22,91.2,0.08723,0.00011,5.0162]
[1780489704322,46.53,66947.13,91.2,0.08636,0.00011,4.97824]
[1780489708690,46.53,66941.87,91.2,0.08579,0.00011,4.95325]
[1780489713302,46.53,66939.19,91.2,0.08541,0.00011,4.93432]
[1780489713309,46.53,66939.19,91.2,0.08541,0.00011,4.93432]
[1780489714391,46.53,66939.46,91.2,0.08544,0.00011,4.93554]
[1780489715106,46.53,66937.99,91.2,0.08528,0.00011,4.92863]
[1780489715245,46.53,66937.99,91.2,0.08528,0.00011,4.92863]
[1780489715550,46.53,66930.1,91.2,0.08444,0.00011,4.89173]
[1780489716871,46.53,66922.17,91.2,0.0836,0.0001,4.85465]
[1780489718930,46.53,66921.85,91.2,0.08357,0.0001,4.8531]
[1780489720088,46.53,66917.01,91.2,0.08306,0.0001,4.83047]
[1780489720189,46.53,66912.47,91.2,0.08259,0.0001,4.8094]
[1780489725934,46.53,66913.15,91.2,0.08265,0.0001,4.81236]
[1780489726978,46.53,66913.15,91.2,0.08265,0.0001,4.81236]
[1780489728246,46.53,66914.84,91.2,0.08283,0.0001,4.82018]
[1780489728301,46.53,66914.84,91.2,0.08283,0.0001,4.82018]
[1780489728396,46.53,66914.84,91.2,0.08283,0.0001,4.82018]
[1780489728412,46.53,66914.84,91.2,0.08283,0.0001,4.82018]
[1780489728487,46.53,66917.03,91.2,0.08305,0.0001,4.83023]
[1780489733990,46.52,66919.92,91.2,0.08334,0.0001,4.84288]
[1780489737003,46.52,66920.4,91.2,0.08338,0.0001,4.8447]
[1780489738280,46.52,66921.03,91.2,0.08344,0.0001,4.84741]
[1780489740069,46.52,66919.5,91.2,0.08327,0.0001,4.83999]
[1780489740116,46.52,66919.5,91.2,0.08327,0.0001,4.83999]
[1780489740127,46.52,66919.37,91.2,0.08326,0.0001,4.83927]
[1780489742436,46.52,66914.54,91.2,0.08275,0.0001,4.81682]
[1780489742791,46.52,66914.93,91.2,0.08279,0.0001,4.81855]
[1780489747417,46.52,66915.11,91.2,0.0828,0.0001,4.81915]
[1780489748154,46.52,66915.4,91.2,0.08283,0.0001,4.8205]
[1780489749810,46.51,66923.41,91.2,0.08367,0.0001,4.85748]
[1780489749837,46.51,66923.41,91.2,0.08367,0.0001,4.85748]
[1780489749862,46.51,66923.41,91.2,0.08367,0.0001,4.85748]
[1780489750522,46.51,66927.54,91.2,0.0841,0.00011,4.87649]
[1780489752928,46.51,66931.86,91.2,0.08455,0.00011,4.89632]
[1780489754593,46.51,66936.49,91.2,0.08503,0.00011,4.9178]
[1780489756150,46.51,66934.78,91.2,0.08485,0.00011,4.90967]
[1780489757164,46.51,66946.83,91.2,0.08613,0.00011,4.96596]
[1780489758038,46.51,66946.83,91.2,0.08613,0.00011,4.96596]
[1780489758477,46.51,66946.83,91.2,0.08613,0.00011,4.96596]
[1780489760200,46.51,66944.52,91.2,0.08588,0.00011,4.95493]
[1780489761670,46.51,66945.51,91.2,0.08598,0.00011,4.95939]
[1780489761782,46.51,66945.51,91.2,0.08598,0.00011,4.95939]
[1780489761923,46.51,66945.51,91.2,0.08598,0.00011,4.95939]
[1780489762015,46.51,66945.51,91.2,0.08598,0.00011,4.95939]
[1780489762439,46.51,66950.72,91.2,0.08653,0.00011,4.98372]
[1780489766228,46.51,66958.38,91.2,0.08735,0.00011,5.01956]
[1780489768107,46.51,66959.0,91.2,0.08742,0.00011,5.02239]
[1780489770581,46.51,66958.62,91.2,0.08738,0.00011,5.02053]
[1780489776308,46.51,66962.71,91.2,0.08773,0.00011,5.03376]
[1780489776748,46.51,66962.71,91.2,0.08773,0.00011,5.03376]
[1780489778692,46.51,66973.85,91.2,0.08894,0.00011,5.08633]
[1780489786380,46.5,66971.3,91.2,0.08864,0.00011,5.07357]
[1780489788393,46.5,66963.67,91.2,0.08781,0.00011,5.03741]
[1780489788867,46.5,66963.67,91.2,0.08781,0.00011,5.03741]
[1780489789513,46.5,66963.67,91.2,0.08781,0.00011,5.03741]
[1780489790560,46.5,66957.48,91.2,0.08714,0.00011,5.00831]
[1780489793702,46.5,66956.65,91.2,0.08705,0.00011,5.0043]
[1780489798751,46.5,66955.48,91.2,0.08692,0.00011,4.99861]
[1780489799367,46.5,66955.48,91.2,0.08692,0.00011,4.99861]
[1780489799559,46.5,66955.48,91.2,0.08692,0.00011,4.99861]
[1780489799613,46.5,66946.91,91.2,0.086,0.00011,4.95835]
[1780489801138,46.5,66941.58,91.2,0.08543,0.00011,4.93332]
[1780489801171,46.5,66941.58,91.2,0.08543,0.00011,4.93332]
[1780489801485,46.5,66938.68,91.2,0.08512,0.00011,4.91973]
[1780489803498,46.48,66930.62,91.2,0.08417,0.00011,4.87765]
[1780489808534,46.45,66929.3,91.2,0.08391,0.00011,4.86639]
[1780489809726,46.45,66929.05,91.2,0.08388,0.00011,4.86508]
[1780489809896,46.45,66929.05,91.2,0.08388,0.00011,4.86508]
[1780489810299,46.45,66929.05,91.2,0.08388,0.00011,4.86508]
[1780489810616,46.45,66929.05,91.2,0.08388,0.00011,4.86508]
[1780489810659,46.45,66927.21,91.2,0.08368,0.0001,4.85639]
[1780489814246,46.45,66923.62,91.2,0.0833,0.0001,4.83925]
[1780489815030,46.45,66923.46,91.2,0.08328,0.0001,4.83838]
[1780489819409,46.45,66921.69,91.2,0.08308,0.0001,4.82968]
[1780489820842,46.45,66917.28,91.2,0.08262,0.0001,4.80905]
[1780489822202,46.44,66915.1,91.2,0.08238,0.0001,4.79868]
[1780489822339,46.44,66915.1,91.2,0.08238,0.0001,4.79868]
[1780489822525,46.44,66915.1,91.2,0.08238,0.0001,4.79868]
[1780489822633,46.44,66929.61,91.2,0.08389,0.00011,4.86575]
[1780489822802,46.44,66929.61,91.2,0.08389,0.00011,4.86575]
[1780489823247,46.44,66929.61,91.2,0.08389,0.00011,4.86575]
[1780489823304,46.44,66929.61,91.2,0.08389,0.00011,4.86575]
[1780489823640,46.44,66954.02,91.2,0.08649,0.00011,4.97994]
[1780489825498,46.45,66959.45,91.2,0.08708,0.00011,5.00567]
[1780489826002,46.44,66964.96,91.2,0.08767,0.00011,5.0316]
[1780489826662,46.44,66971.78,91.2,0.08841,0.00011,5.06357]
[1780489829683,46.44,66978.8,91.2,0.08917,0.00011,5.09638]
[1780489830690,46.44,66972.54,91.2,0.08848,0.00011,5.06658]
[1780489831699,46.44,66967.13,91.2,0.08779,0.00011,5.0347]
[1780489833713,46.44,66960.16,91.2,0.08703,0.00011,5.00129]
[1780489833819,46.44,66960.16,91.2,0.08703,0.00011,5.00129]
[1780489835815,46.44,66966.51,91.2,0.0877,0.00011,5.03079]
[1780489837789,46.44,66966.51,91.2,0.0877,0.00011,5.03079]
[1780489838715,46.43,66972.05,91.2,0.0883,0.00011,5.05677]
[1780489838274,46.43,66957.17,91.2,0.08669,0.00011,4.98654]
[1780489839606,46.43,66941.79,91.2,0.08504,0.00011,4.91427]
[1780489841635,46.43,66936.89,91.2,0.08452,0.00011,4.89139]
[1780489841723,46.41,66937.34,91.2,0.08445,0.00011,4.88823]
[1780489842010,46.41,66937.34,91.2,0.08445,0.00011,4.88823]
[1780489842576,46.41,66937.34,91.2,0.08445,0.00011,4.88823]
[1780489842624,46.41,66937.34,91.2,0.08445,0.00011,4.88823]
[1780489842698,46.41,66949.15,91.2,0.0857,0.00011,4.94326]
[1780489842758,46.41,66949.15,91.2,0.0857,0.00011,4.94326]
[1780489844824,46.4,66955.21,91.2,0.08634,0.00011,4.97132]
[1780489845970,46.4,66963.49,91.2,0.08722,0.00011,5.00995]
[1780489850038,46.4,66966.08,91.2,0.0875,0.00011,5.02191]
[1780489852105,46.4,66974.04,91.2,0.08836,0.00011,5.05951]
[1780489853347,46.4,66974.04,91.2,0.08836,0.00011,5.05951]
[1780489853401,46.4,66974.04,91.2,0.08836,0.00011,5.05951]
[1780489855382,46.4,66967.59,91.2,0.08765,0.00011,5.02875]
[1780489859209,46.4,66979.03,91.2,0.08889,0.00011,5.08251]
[1780489862447,46.4,66982.41,91.2,0.08926,0.00011,5.09849]
[1780489864473,46.4,66984.37,91.2,0.08948,0.00011,5.10772]
[1780489868973,46.39,66984.93,91.2,0.08952,0.00011,5.10966]
[1780489871981,46.39,66993.69,91.2,0.09048,0.00011,5.15087]
[1780489873109,46.39,66993.69,91.2,0.09048,0.00011,5.15087]
[1780489876093,46.38,66991.72,91.2,0.09023,0.00011,5.14015]
[1780489877019,46.38,67001.08,91.2,0.09125,0.00011,5.18395]
[1780489880007,46.37,67001.22,91.2,0.09124,0.00011,5.18354]
[1780489882626,46.37,66992.98,91.2,0.09028,0.00011,5.14251]
[1780489885079,46.36,66999.06,91.2,0.09092,0.00011,5.1701]
[1780489888798,46.35,67000.63,91.2,0.09108,0.00011,5.17669]
[1780489894630,46.34,66997.12,91.2,0.09053,0.00011,5.15135]
[1780489897162,46.33,67003.03,91.2,0.09116,0.00011,5.17812]
[1780489899339,46.33,67003.42,91.2,0.09119,0.00011,5.17957]
[1780489899498,46.33,67003.42,91.2,0.09119,0.00011,5.17957]
[1780489899666,46.33,67003.42,91.2,0.09119,0.00011,5.17957]
[1780489899973,46.33,67008.92,91.2,0.0918,0.00011,5.20557]
[1780489900348,46.33,67008.92,91.2,0.0918,0.00011,5.20557]
[1780489900408,46.33,67008.92,91.2,0.0918,0.00011,5.20557]
[1780489900707,46.33,67008.92,91.2,0.0918,0.00011,5.20557]
[1780489900796,46.33,67017.38,91.2,0.09275,0.00011,5.24597]
[1780489901046,46.33,67017.38,91.2,0.09275,0.00011,5.24597]
[1780489901194,46.33,67026.09,91.2,0.09373,0.00011,5.28768]
[1780489903439,46.32,67029.01,91.2,0.09405,0.00011,5.30137]
[1780489903489,46.32,67029.01,91.2,0.09405,0.00011,5.30137]
[1780489904077,46.32,67029.12,91.2,0.09406,0.00011,5.30143]
[1780489904494,46.32,67029.12,91.2,0.09406,0.00011,5.30143]
[1780489906203,46.32,67029.4,91.2,0.09407,0.00011,5.30185]
[1780489906229,46.32,67029.11,91.2,0.09402,0.00011,5.29997]
[1780489910743,46.31,67028.65,91.2,0.09394,0.00011,5.29638]
[1780489911973,46.3,67030.25,91.2,0.0941,0.00011,5.30324]
[1780489912464,46.3,67030.25,91.2,0.0941,0.00011,5.30324]
[1780489912747,46.3,67030.25,91.2,0.0941,0.00011,5.30324]
[1780489912749,46.3,67037.62,91.2,0.09493,0.00012,5.33858]
[1780489913663,46.3,67037.62,91.2,0.09493,0.00012,5.33858]
[1780489913672,46.3,67037.62,91.2,0.09493,0.00012,5.33858]
[1780489914111,46.3,67040.83,91.2,0.09529,0.00012,5.35369]
[1780489914129,46.3,67040.83,91.2,0.09529,0.00012,5.35369]
[1780489914794,46.3,67040.83,91.2,0.09529,0.00012,5.35369]
[1780489915264,46.3,67043.76,91.2,0.09562,0.00012,5.36744]
[1780489916648,46.29,67044.05,91.2,0.09564,0.00012,5.3683]
[1780489917229,46.29,67042.76,91.2,0.09548,0.00012,5.36147]
[1780489918211,46.29,67042.15,91.2,0.09539,0.00012,5.35796]
[1780489923353,46.27,67039.88,91.2,0.09506,0.00012,5.3438]
[1780489924033,46.27,67039.88,91.2,0.09506,0.00012,5.3438]
[1780489925943,46.27,67032.84,91.2,0.09422,0.00011,5.3086]
[1780489926957,46.27,67033.27,91.2,0.09426,0.00011,5.31023]
[1780489927828,46.27,67033.27,91.2,0.09426,0.00011,5.31023]
[1780489927381,46.26,67028.16,91.2,0.09366,0.00011,5.28499]
[1780489928388,46.24,67019.15,91.2,0.0925,0.00011,5.23564]
[1780489929334,46.24,67019.15,91.2,0.0925,0.00011,5.23564]
[1780489930037,46.23,67016.08,91.2,0.09214,0.00011,5.22032]
[1780489935439,46.22,67012.21,91.2,0.09162,0.00011,5.19835]
[1780489939014,46.21,67008.01,91.2,0.09111,0.00011,5.17651]
[1780489939379,46.21,67008.01,91.2,0.09111,0.00011,5.17651]
[1780489941358,46.2,66997.04,91.2,0.08986,0.00011,5.1229]
[1780489944024,46.2,66996.51,91.2,0.08977,0.00011,5.11906]
[1780489949264,46.19,66992.58,91.2,0.08929,0.00011,5.09815]
[1780489949456,46.19,66992.58,91.2,0.08929,0.00011,5.09815]
[1780489949683,46.19,66992.58,91.2,0.08929,0.00011,5.09815]
[1780489949764,46.18,66983.32,91.2,0.08826,0.00011,5.0536]
[1780489950811,46.18,66976.35,91.2,0.08749,0.00011,5.02015]
[1780489954390,46.18,66975.61,91.2,0.08732,0.00011,5.0106]
[1780489959609,46.18,66976.73,91.2,0.08744,0.00011,5.016]
[1780489960044,46.18,66976.73,91.2,0.08744,0.00011,5.016]
[1780489960980,46.18,66975.72,91.2,0.08733,0.00011,5.01125]
[1780489961025,46.18,66975.72,91.2,0.08733,0.00011,5.01125]
[1780489961623,46.18,66983.78,91.2,0.08821,0.00011,5.04958]
[1780489963864,46.18,66988.76,91.2,0.08876,0.00011,5.07318]
[1780489964438,46.18,66989.69,89.7,0.08886,0.00011,5.07753]
[1780489964983,46.18,66990.8,89.7,0.08898,0.00011,5.08273]
[1780489965672,46.18,67002.6,89.7,0.09029,0.00011,5.13908]
[1780489966268,46.18,67002.6,89.7,0.09029,0.00011,5.13908]
[1780489971715,46.17,67004.42,89.7,0.09042,0.00011,5.14505]
[1780489972727,46.17,67004.42,89.7,0.09042,0.00011,5.14505]
[1780489972818,46.17,67006.55,89.7,0.09065,0.00011,5.15481]
[1780489973981,46.17,67010.55,89.7,0.0911,0.00011,5.17383]
[1780489974737,46.16,67011.38,89.7,0.09118,0.00011,5.17758]
[1780489975651,46.16,67011.38,89.7,0.09118,0.00011,5.17758]
[1780489975837,46.16,67011.38,89.7,0.09118,0.00011,5.17758]
[1780489975872,46.16,67011.38,89.7,0.09118,0.00011,5.17758]
[1780489984807,46.14,67005.69,89.7,0.09043,0.00011,5.14538]
[1780489989845,46.13,67006.89,89.7,0.09051,0.00011,5.14889]
[1780489992689,46.12,67007.1,89.7,0.09051,0.00011,5.14898]
[1780489993356,46.12,67009.61,89.7,0.09078,0.00011,5.16058]
[1780489995523,46.12,67008.84,89.7,0.09068,0.00011,5.15602]
[1780489996164,46.12,67004.76,89.7,0.09021,0.00011,5.13605]
[1780489996202,46.12,67004.76,89.7,0.09021,0.00011,5.13605]
[1780489996893,46.11,67014.89,89.7,0.09134,0.00011,5.18446]
[1780489997786,46.11,67014.89,89.7,0.09134,0.00011,5.18446]
[1780489997900,46.11,67016.44,89.7,0.09151,0.00011,5.19171]
[1780489999984,46.11,67015.2,89.7,0.09135,0.00011,5.18489]
[1780490000092,46.11,67015.2,89.7,0.09135,0.00011,5.18489]
[1780490000439,46.11,67015.2,89.7,0.09135,0.00011,5.18489]
[1780490000480,46.11,67015.2,89.7,0.09135,0.00011,5.18489]
[1780490000504,46.11,67015.2,89.7,0.09135,0.00011,5.18489]
[1780490000921,46.11,67018.04,89.7,0.09166,0.00011,5.19816]
[1780490001601,46.11,67018.04,89.7,0.09166,0.00011,5.19816]
[1780490001632,46.11,67018.04,89.7,0.09165,0.00011,5.19791]
[1780490002909,46.11,67018.04,89.7,0.09165,0.00011,5.19791]
[1780490003396,46.11,67022.35,89.7,0.09214,0.00011,5.21873]
[1780490004013,46.1,67021.71,89.7,0.09205,0.00011,5.21472]
[1780490004250,46.1,67021.71,89.7,0.09205,0.00011,5.21472]
[1780490004888,46.1,67021.71,89.7,0.09205,0.00011,5.21472]
[1780490004902,46.1,67021.94,89.7,0.09206,0.00011,5.21537]
[1780490005457,46.1,67021.94,89.7,0.09206,0.00011,5.21537]
[1780490006424,46.1,67025.06,89.7,0.09241,0.00011,5.23017]
[1780490006955,46.1,67029.91,89.7,0.09296,0.00011,5.25335]
[1780490009256,46.09,67032.21,89.7,0.09321,0.00011,5.26416]
[1780490009384,46.09,67032.21,89.7,0.09321,0.00011,5.26416]
[1780490011466,46.09,67040.46,89.7,0.09402,0.00012,5.29649]
[1780490013053,46.09,67046.92,89.7,0.09476,0.00012,5.32756]
[1780490016259,46.08,67046.81,89.7,0.09473,0.00012,5.3261]
[1780490019047,46.07,67040.87,89.7,0.09399,0.00012,5.29527]
[1780490022199,46.07,67038.09,89.7,0.09365,0.00011,5.28086]
[1780490028917,46.05,67041.33,89.7,0.09396,0.00012,5.29386]
[1780490029656,46.05,67039.88,89.7,0.09378,0.00012,5.28638]
[1780490029945,46.05,67039.88,89.7,0.09378,0.00012,5.28638]
[1780490029768,46.05,67036.38,89.7,0.09337,0.00011,5.26894]
[1780490030761,46.05,67036.38,89.7,0.09337,0.00011,5.26894]
[1780490034653,46.04,67035.31,89.7,0.09319,0.00011,5.26153]
[1780490035213,46.04,67034.57,89.7,0.0931,0.00011,5.25739]
[1780490035816,46.04,67034.57,89.7,0.0931,0.00011,5.25739]
[1780490037922,46.03,67034.97,89.7,0.09312,0.00011,5.25827]
[1780490038212,46.03,67034.2,89.7,0.09302,0.00011,5.25399]
[1780490038844,46.03,67034.2,89.7,0.09302,0.00011,5.25399]
[1780490038894,46.03,67034.94,89.7,0.09309,0.00011,5.25723]
[1780490044709,46.02,67039.49,89.7,0.09357,0.00012,5.27751]
[1780490050265,46.01,67036.51,89.7,0.09317,0.00011,5.26074]
[1780490052375,46.0,67035.07,89.7,0.09299,0.00011,5.25302]
[1780490052476,46.0,67035.35,89.7,0.09302,0.00011,5.25403]
[1780490054911,46.0,67034.88,89.7,0.09295,0.00011,5.25122]
[1780490054916,46.0,67034.88,89.7,0.09295,0.00011,5.25122]
[1780490055300,46.0,67043.58,89.7,0.09394,0.00012,5.29307]
[1780490056216,46.0,67043.58,89.7,0.09394,0.00012,5.29307]
[1780490056530,46.0,67043.58,89.7,0.09394,0.00012,5.29307]
[1780490058378,45.99,67047.9,89.7,0.09441,0.00012,5.31296]
[1780490059224,45.99,67050.35,89.7,0.09468,0.00012,5.32451]
[1780490059332,45.98,67058.21,89.7,0.09559,0.00012,5.36256]
[1780490060230,45.98,67058.21,89.7,0.09559,0.00012,5.36256]
[1780490062669,45.98,67060.63,89.7,0.09584,0.00012,5.37342]
[1780490062973,45.98,67060.63,89.7,0.09584,0.00012,5.37342]
[1780490063175,45.98,67060.87,89.7,0.09586,0.00012,5.37408]
[1780490063412,45.98,67060.87,89.7,0.09586,0.00012,5.37408]
[1780490063505,45.97,67066.08,89.7,0.09646,0.00012,5.39917]
[1780490068369,45.97,67067.45,89.7,0.09659,0.00012,5.40474]
[1780490071467,45.96,67065.34,89.7,0.09632,0.00012,5.3935]
[1780490072806,45.96,67065.14,89.7,0.0962,0.00012,5.38595]
[1780490072908,45.96,67057.7,89.7,0.09532,0.00012,5.34915]
[1780490074067,45.96,67054.57,89.7,0.09495,0.00012,5.33361]
[1780490080218,45.96,67053.64,89.7,0.09482,0.00012,5.32805]
[1780490085519,45.95,67053.24,89.7,0.09474,0.00012,5.3251]
[1780490088896,45.95,67053.01,89.7,0.09471,0.00012,5.32367]
[1780490094582,45.94,67053.24,89.7,0.09471,0.00012,5.32372]
[1780490095813,45.94,67053.24,89.7,0.09471,0.00012,5.32372]
[1780490096003,45.94,67053.24,89.7,0.09471,0.00012,5.32372]
[1780490095880,45.94,67052.3,89.7,0.0946,0.00012,5.31897]
[1780490096478,45.94,67052.3,89.7,0.0946,0.00012,5.31897]
[1780490096508,45.94,67052.3,89.7,0.0946,0.00012,5.31897]
[1780490096596,45.94,67044.52,89.7,0.09369,0.00012,5.28068]
[1780490100624,45.94,67037.28,89.7,0.09283,0.00011,5.24435]
[1780490101181,45.94,67037.28,89.7,0.09283,0.00011,5.24435]
[1780490101955,45.94,67037.28,89.7,0.09283,0.00011,5.24435]
[1780490102444,45.94,67037.06,89.7,0.0928,0.00011,5.24296]
[1780490103496,45.93,67037.38,89.7,0.09283,0.00011,5.2442]
[1780490103774,45.93,67029.89,89.7,0.09197,0.00011,5.20749]
[1780490104199,45.93,67029.89,89.7,0.09197,0.00011,5.20749]
[1780490107244,45.93,67022.58,89.7,0.09112,0.00011,5.17139]
[1780490111554,45.93,67021.33,89.7,0.09096,0.00011,5.16451]
[1780490116555,45.92,67021.48,89.7,0.09095,0.00011,5.16421]
[1780490117804,45.92,67021.04,89.7,0.0909,0.00011,5.16188]
[1780490118155,45.92,67020.26,89.7,0.0908,0.00011,5.15791]
[1780490118756,45.92,67013.34,89.7,0.09002,0.00011,5.12432]
[1780490120037,45.92,67004.63,89.7,0.08904,0.00011,5.08212]
[1780490120391,45.92,67004.63,89.7,0.08904,0.00011,5.08212]
[1780490120529,45.92,67004.63,89.7,0.08904,0.00011,5.08212]
[1780490120603,45.92,67004.63,89.7,0.08904,0.00011,5.08212]
[1780490121032,45.91,66993.03,89.7,0.08775,0.00011,5.02634]
[1780490122286,45.91,66990.64,89.7,0.08749,0.00011,5.01494]
[1780490122989,45.91,66990.64,89.7,0.08749,0.00011,5.01494]
[1780490128813,45.92,66992.31,89.7,0.08768,0.00011,5.02305]
[1780490129589,45.92,66992.0,89.7,0.08764,0.00011,5.02158]
[1780490129837,45.92,66998.36,89.7,0.08835,0.00011,5.052]
[1780490130561,45.92,66998.36,89.7,0.08835,0.00011,5.052]
[1780490130844,45.92,67008.07,89.7,0.08942,0.00011,5.09857]
[1780490131265,45.92,67008.07,89.7,0.08942,0.00011,5.09857]
[1780490131775,45.92,67008.07,89.7,0.08942,0.00011,5.09857]
[1780490132561,45.91,67014.28,89.7,0.09002,0.00011,5.12199]
[1780490133022,45.91,67014.28,89.7,0.09002,0.00011,5.12199]
[1780490136744,45.91,67018.39,89.7,0.09044,0.00011,5.14035]
[1780490136767,45.91,67018.39,89.7,0.09044,0.00011,5.14035]
[1780490139907,45.9,67010.77,89.7,0.08956,0.00011,5.10225]
[1780490141671,45.9,67009.99,89.7,0.08946,0.00011,5.09824]
[1780490142433,45.9,67008.09,89.7,0.08925,0.00011,5.08885]
[1780490143591,45.9,67004.21,89.7,0.08881,0.00011,5.06999]
[1780490147963,45.89,66997.91,89.7,0.08809,0.00011,5.03884]
[1780490149580,45.89,66994.75,89.7,0.08774,0.00011,5.02359]
[1780490155012,45.89,66994.23,89.7,0.08768,0.00011,5.02098]
[1780490155642,45.89,66994.23,89.7,0.08768,0.00011,5.02098]
[1780490156468,45.89,66999.19,89.7,0.08823,0.00011,5.04487]
[1780490157006,45.89,66999.19,89.7,0.08823,0.00011,5.04487]
[1780490157026,45.89,67005.9,89.7,0.08897,0.00011,5.0769]
[1780490160042,45.89,67004.8,89.7,0.08884,0.00011,5.0712]
[1780490161667,45.89,67001.2,89.7,0.08843,0.00011,5.05354]
[1780490162571,45.89,66997.76,89.7,0.08804,0.00011,5.0369]
[1780490163211,45.89,66998.77,89.7,0.08815,0.00011,5.0416]
[1780490163519,45.89,66998.77,89.7,0.08815,0.00011,5.0416]
[1780490165082,45.88,67011.58,89.7,0.08957,0.00011,5.10277]
[1780490165191,45.88,67011.58,89.7,0.08957,0.00011,5.10277]
[1780490165815,45.88,67011.58,89.7,0.08957,0.00011,5.10277]
[1780490166444,45.88,67012.69,89.7,0.08969,0.00011,5.10787]
[1780490166494,45.88,67012.69,89.7,0.08969,0.00011,5.10787]
[1780490166558,45.88,67012.69,89.7,0.08969,0.00011,5.10787]
[1780490166893,45.88,67012.69,89.7,0.08969,0.00011,5.10787]
[1780490168275,45.88,67015.21,89.7,0.08995,0.00011,5.11937]
[1780490170195,45.88,67017.05,89.7,0.09015,0.00011,5.12795]
[1780490170871,45.88,67017.05,89.7,0.09015,0.00011,5.12795]
[1780490172663,45.87,67017.76,89.7,0.09022,0.00011,5.1307]
[1780490173444,45.87,67017.89,89.7,0.09021,0.00011,5.13054]
[1780490175542,45.87,67018.11,89.7,0.09023,0.00011,5.1312]
[1780490181195,45.86,67015.87,89.7,0.08992,0.00011,5.11818]
[1780490184819,45.86,67017.87,89.7,0.09014,0.00011,5.12729]
[1780490186612,45.85,67020.88,89.7,0.09046,0.00011,5.14126]
[1780490187378,45.85,67021.95,89.7,0.09056,0.00011,5.14564]
[1780490189508,45.84,67021.48,89.7,0.09049,0.00011,5.14255]
[1780490192663,45.84,67025.1,89.7,0.09079,0.00011,5.15302]
[1780490196790,45.83,67019.9,89.7,0.09016,0.00011,5.12623]
[1780490198859,45.83,67020.08,89.7,0.09016,0.00011,5.12635]
[1780490199257,45.82,67019.9,89.7,0.09012,0.00011,5.12471]
[1780490199811,45.82,67019.9,89.7,0.09012,0.00011,5.12471]
[1780490200601,45.82,67013.12,89.7,0.08935,0.00011,5.09126]
[1780490203134,45.82,67012.04,89.7,0.08922,0.00011,5.08573]
[1780490204142,45.82,67012.35,89.7,0.08924,0.00011,5.0869]
[1780490204716,45.82,67012.45,89.7,0.08925,0.00011,5.08706]
[1780490204901,45.82,67012.45,89.7,0.08925,0.00011,5.08706]
[1780490210285,45.81,67012.32,89.7,0.0892,0.00011,5.08484]
[1780490211368,45.81,67012.37,89.7,0.0892,0.00011,5.08487]
[1780490213141,45.81,67012.61,89.7,0.08922,0.00011,5.0857]
[1780490216051,45.8,67013.2,89.7,0.08926,0.00011,5.08758]
[1780490216109,45.8,67013.2,89.7,0.08926,0.00011,5.08758]
[1780490217167,45.8,67020.18,89.7,0.09002,0.00011,5.12056]
[1780490220844,45.79,67016.53,89.7,0.08959,0.00011,5.10182]
[1780490221280,45.79,67014.69,89.7,0.08937,0.00011,5.0926]
[1780490227045,45.78,67012.19,89.7,0.08906,0.00011,5.07898]
[1780490227425,45.78,67012.7,89.7,0.08911,0.00011,5.08112]
[1780490228495,45.78,67013.4,89.7,0.08918,0.00011,5.08417]
[1780490229697,45.78,67012.22,89.7,0.08904,0.00011,5.07817]
[1780490229791,45.78,67004.81,89.7,0.08821,0.00011,5.04223]
[1780490235574,45.77,66999.87,89.7,0.08763,0.00011,5.01713]
[1780490239245,45.77,67000.37,89.7,0.08767,0.00011,5.01885]
[1780490239824,45.77,67000.37,89.7,0.08767,0.00011,5.01885]
[1780490245656,45.76,67000.39,89.7,0.08765,0.00011,5.0181]
[1780490250742,45.76,67000.16,89.7,0.08761,0.00011,5.01658]
[1780490256733,45.76,67002.1,89.7,0.08772,0.00011,5.019]
[1780490257515,45.76,67002.1,89.7,0.08772,0.00011,5.019]
[1780490262775,45.75,67001.84,89.7,0.08767,0.00011,5.01707]
[1780490264840,45.75,67002.02,89.7,0.08769,0.00011,5.01783]
[1780490265395,45.75,67000.84,89.7,0.08756,0.00011,5.01206]
[1780490265801,45.75,66989.56,89.7,0.08632,0.00011,4.95806]
[1780490266664,45.75,66989.56,89.7,0.08632,0.00011,4.95806]
[1780490267371,45.75,66988.24,89.7,0.08618,0.00011,4.95191]
[1780490269516,45.75,66988.05,89.7,0.08616,0.00011,4.95131]
[1780490270836,45.76,66976.34,89.7,0.0849,0.00011,4.89593]
[1780490273146,45.76,66975.0,89.7,0.08476,0.00011,4.8898]
[1780490278734,45.76,66974.68,89.7,0.08475,0.00011,4.88966]
[1780490280207,45.77,66985.39,89.7,0.08593,0.00011,4.94098]
[1780490281305,45.77,66982.18,89.7,0.08558,0.00011,4.92588]
[1780490281784,45.77,66982.18,89.7,0.08558,0.00011,4.92588]
[1780490282188,45.77,66971.73,89.7,0.08446,0.00011,4.87655]
[1780490283201,45.77,66971.73,89.7,0.08446,0.00011,4.87655]
[1780490285515,45.77,66965.58,89.7,0.0838,0.00011,4.84771]
[1780490291139,45.77,66965.24,89.7,0.08378,0.00011,4.84659]
[1780490291984,45.77,66952.46,89.7,0.08242,0.00011,4.78672]
[1780490292487,45.77,66952.46,89.7,0.08242,0.00011,4.78672]
[1780490293220,45.77,66952.46,89.7,0.08242,0.00011,4.78672]
[1780490293222,45.77,66943.71,89.7,0.08151,0.0001,4.74604]
[1780490294538,45.77,66942.11,89.7,0.08135,0.0001,4.73888]
[1780490297147,45.78,66940.43,89.7,0.08119,0.0001,4.73171]
[1780490300212,45.78,66938.72,89.7,0.08103,0.0001,4.72468]
[1780490303482,45.79,66938.86,89.7,0.08108,0.0001,4.72673]
[1780490303638,45.79,66938.86,89.7,0.08108,0.0001,4.72673]
[1780490304177,45.79,66923.85,89.7,0.07953,0.0001,4.65735]
[1780490304349,45.79,66923.85,89.7,0.07953,0.0001,4.65735]
[1780490305079,45.79,66912.5,89.7,0.07838,0.0001,4.60534]
[1780490305296,45.79,66912.5,89.7,0.07838,0.0001,4.60534]
[1780490305834,45.79,66912.5,89.7,0.07838,0.0001,4.60534]
[1780490306208,45.79,66912.5,89.7,0.07838,0.0001,4.60534]
[1780490306291,45.79,66909.74,89.7,0.0781,0.0001,4.59273]
[1780490307254,45.79,66907.24,89.7,0.07785,0.0001,4.58135]
[1780490309107,45.79,66900.61,89.7,0.07718,0.0001,4.55118]
[1780490310466,45.79,66899.45,89.7,0.07707,0.0001,4.54589]
[1780490310514,45.79,66899.45,89.7,0.07707,0.0001,4.54589]
[1780490311191,45.79,66891.11,89.7,0.07615,0.0001,4.50196]
[1780490311467,45.79,66891.11,89.7,0.07615,0.0001,4.50196]
[1780490311732,45.79,66891.11,89.7,0.07615,0.0001,4.50196]
[1780490311889,45.79,66891.11,89.7,0.07615,0.0001,4.50196]
[1780490313838,45.79,66882.76,89.7,0.07532,0.0001,4.46426]
[1780490317660,45.8,66881.83,89.7,0.07524,0.0001,4.46028]
[1780490323207,45.8,66879.52,89.7,0.07505,0.0001,4.4516]
[1780490326280,45.81,66882.45,89.7,0.07535,0.0001,4.46548]
[1780490330053,45.81,66875.93,89.7,0.07472,0.0001,4.43664]
[1780490333277,45.81,66862.13,89.7,0.0734,0.0001,4.37565]
[1780490333834,45.81,66862.13,89.7,0.0734,0.0001,4.37565]
[1780490334248,45.81,66862.13,89.7,0.0734,0.0001,4.37565]
[1780490334284,45.82,66852.98,89.7,0.07252,0.0001,4.33502]
[1780490336536,45.82,66852.22,89.7,0.07247,0.0001,4.33228]
[1780490337041,45.82,66852.22,89.7,0.07247,0.0001,4.33228]
[1780490337203,45.82,66843.2,89.7,0.07161,9e-05,4.29241]
[1780490338059,45.82,66830.89,89.7,0.07045,9e-05,4.23817]
[1780490339303,45.82,66824.22,89.7,0.06983,9e-05,4.20895]
[1780490339805,45.82,66824.22,89.7,0.06983,9e-05,4.20895]
[1780490340491,45.82,66824.22,89.7,0.06983,9e-05,4.20895]
[1780490340755,45.82,66812.78,89.7,0.06877,9e-05,4.15911]
[1780490344006,45.82,66805.53,89.7,0.06812,9e-05,4.12817]
[1780490349388,45.83,66809.45,89.7,0.0685,9e-05,4.14615]
[1780490350277,45.83,66809.45,89.7,0.0685,9e-05,4.14615]
[1780490350283,45.83,66809.45,89.7,0.0685,9e-05,4.14615]
[1780490350284,45.83,66801.95,89.7,0.06782,9e-05,4.11378]
[1780490350495,45.83,66801.95,89.7,0.06782,9e-05,4.11378]
[1780490350581,45.83,66801.95,89.7,0.06782,9e-05,4.11378]
[1780490350636,45.83,66801.95,89.7,0.06782,9e-05,4.11378]
[1780490350716,45.83,66790.6,89.7,0.06679,9e-05,4.06473]
[1780490351561,45.83,66790.6,89.7,0.06679,9e-05,4.06473]
[1780490351563,45.83,66783.76,89.7,0.06617,9e-05,4.03538]
[1780490352775,45.83,66783.76,89.7,0.06617,9e-05,4.03538]
[1780490353777,45.83,66780.98,89.7,0.06593,9e-05,4.02359]
[1780490357555,45.83,66780.57,89.7,0.0659,9e-05,4.02214]
[1780490359099,45.83,66780.9,89.7,0.06593,9e-05,4.02377]
[1780490360169,45.83,66780.63,89.7,0.06591,9e-05,4.02273]
[1780490360240,45.83,66780.63,89.7,0.06591,9e-05,4.02273]
[1780490360305,45.83,66780.63,89.7,0.06591,9e-05,4.02273]
[1780490360344,45.83,66780.63,89.7,0.06591,9e-05,4.02273]
[1780490360626,45.83,66776.01,89.7,0.0655,9e-05,4.00312]
[1780490360727,45.83,66767.69,89.7,0.06477,9e-05,3.96781]
[1780490362157,45.83,66767.69,89.7,0.06477,9e-05,3.96781]
[1780490364090,45.83,66763.92,89.7,0.06444,9e-05,3.95198]
[1780490365591,45.84,66765.19,89.7,0.06456,9e-05,3.95771]
[1780490369390,45.84,66759.52,89.7,0.06409,9e-05,3.93496]
[1780490371613,45.84,66752.31,89.7,0.06347,9e-05,3.90489]
[1780490376400,45.85,66751.7,89.7,0.06335,9e-05,3.89766]
[1780490377359,45.85,66751.7,89.7,0.06335,9e-05,3.89766]
[1780490376603,45.85,66762.98,89.7,0.06434,9e-05,3.94552]
[1780490377610,45.85,66779.64,89.7,0.06582,9e-05,4.01669]
[1780490380741,45.85,66775.89,89.7,0.0655,9e-05,4.00124]
[1780490381673,45.86,66771.82,89.7,0.06514,9e-05,3.98407]
[1780490383233,45.86,66770.37,89.7,0.06502,9e-05,3.9781]
[1780490388063,45.86,66772.11,89.7,0.06519,9e-05,3.98646]
[1780490389526,45.86,66779.78,89.7,0.06588,9e-05,4.01946]
[1780490391719,45.86,66786.52,89.7,0.06649,9e-05,4.04871]
[1780490397210,45.87,66784.78,89.7,0.06635,9e-05,4.04221]
[1780490397481,45.87,66783.02,89.7,0.0662,9e-05,4.035]
[1780490397817,45.87,66772.88,89.7,0.06531,9e-05,3.99196]
[1780490403593,45.88,66770.35,89.7,0.06512,9e-05,3.98275]
[1780490403599,45.88,66770.35,89.7,0.06512,9e-05,3.98275]
[1780490403629,45.88,66770.35,89.7,0.06512,9e-05,3.98275]
[1780490403997,45.88,66770.35,89.7,0.06512,9e-05,3.98275]
[1780490405134,45.88,66766.28,89.7,0.06476,9e-05,3.96579]
[1780490405220,45.88,66757.02,89.7,0.06396,9e-05,3.92685]
[1780490405854,45.88,66757.02,89.7,0.06396,9e-05,3.92685]
[1780490406037,45.88,66757.02,89.7,0.06396,9e-05,3.92685]
[1780490406192,45.88,66768.32,89.7,0.06495,9e-05,3.97491]
[1780490407178,45.88,66768.32,89.7,0.06495,9e-05,3.97491]
[1780490407272,45.89,66781.42,89.7,0.06612,9e-05,4.03101]
[1780490407582,45.89,66781.42,89.7,0.06612,9e-05,4.03101]
[1780490410434,45.89,66778.91,89.7,0.06592,9e-05,4.02126]
[1780490410633,45.89,66778.91,89.7,0.06592,9e-05,4.02126]
[1780490413155,45.89,66785.38,89.7,0.06651,9e-05,4.04964]
[1780490415825,45.9,66777.84,89.7,0.06585,9e-05,4.01818]
[1780490416043,45.9,66777.84,89.7,0.06585,9e-05,4.01818]
[1780490416334,45.9,66777.84,89.7,0.06585,9e-05,4.01818]
[1780490416358,45.9,66777.84,89.7,0.06585,9e-05,4.01818]
[1780490416396,45.9,66768.33,89.7,0.06501,9e-05,3.97779]
[1780490417192,45.9,66768.33,89.7,0.06501,9e-05,3.97779]
[1780490418761,45.9,66763.63,89.7,0.06461,9e-05,3.95823]
[1780490418812,45.9,66763.63,89.7,0.06461,9e-05,3.95823]
[1780490419192,45.9,66763.63,89.7,0.06461,9e-05,3.95823]
[1780490419226,45.9,66763.63,89.7,0.06461,9e-05,3.95823]
[1780490419842,45.9,66764.25,89.7,0.06467,9e-05,3.96107]
[1780490419917,45.9,66773.55,89.7,0.06549,9e-05,4.00074]
[1780490422217,45.9,66773.98,89.7,0.06553,9e-05,4.00268]
[1780490422371,45.9,66773.98,89.7,0.06553,9e-05,4.00268]
[1780490423335,45.9,66773.37,89.7,0.06548,9e-05,4.0002]
[1780490423754,45.9,66772.54,89.7,0.06541,9e-05,3.99678]
[1780490424160,45.9,66772.54,89.7,0.06541,9e-05,3.99678]
[1780490425356,45.9,66769.51,89.7,0.06514,9e-05,3.98403]
[1780490424952,45.9,66761.57,89.7,0.06445,9e-05,3.95054]
[1780490426114,45.9,66761.57,89.7,0.06445,9e-05,3.95054]
[1780490429512,45.91,66754.85,89.7,0.06388,9e-05,3.92319]
[1780490432040,45.91,66766.29,89.7,0.06481,9e-05,3.96637]
[1780490432513,45.91,66766.29,89.7,0.06481,9e-05,3.96637]
[1780490433023,45.92,66779.44,89.7,0.06599,9e-05,4.02289]
[1780490434439,45.92,66781.49,89.7,0.06618,9e-05,4.03199]
[1780490435195,45.92,66781.49,89.7,0.06618,9e-05,4.03199]
[1780490435286,45.92,66781.49,89.7,0.06618,9e-05,4.03199]
[1780490436290,45.92,66787.48,89.7,0.06672,9e-05,4.05796]
[1780490436344,45.92,66795.45,89.7,0.06745,9e-05,4.09251]
[1780490436699,45.92,66795.45,89.7,0.06745,9e-05,4.09251]
[1780490438354,45.92,66793.03,89.7,0.06723,9e-05,4.08229]
[1780490440135,45.92,66790.91,89.7,0.06705,9e-05,4.07364]
[1780490440660,45.92,66791.51,89.7,0.06711,9e-05,4.07647]
[1780490440954,45.92,66791.51,89.7,0.06711,9e-05,4.07647]
[1780490442092,45.93,66800.66,89.7,0.06795,9e-05,4.11634]
[1780490447126,45.93,66802.45,89.7,0.06813,9e-05,4.12475]
[1780490448340,45.93,66802.45,89.7,0.06813,9e-05,4.12475]
[1780490449140,45.93,66812.07,89.7,0.06901,9e-05,4.16675]
[1780490450179,45.93,66812.07,89.7,0.06901,9e-05,4.16675]
[1780490450417,45.93,66819.77,89.7,0.06973,9e-05,4.20053]
[1780490451155,45.93,66828.64,89.7,0.07056,9e-05,4.23966]
[1780490455686,45.94,66829.83,89.7,0.0707,9e-05,4.24608]
[1780490460407,45.94,66830.18,89.7,0.07075,9e-05,4.24854]
[1780490460423,45.95,66831.16,89.7,0.07085,9e-05,4.25301]
[1780490466261,45.95,66835.15,89.7,0.07124,9e-05,4.27134]
[1780490471296,45.95,66828.68,89.7,0.07066,9e-05,4.24387]
[1780490476331,45.96,66829.47,89.7,0.07076,9e-05,4.24863]
[1780490481366,45.97,66830.16,89.7,0.07085,9e-05,4.25279]
[1780490486401,45.97,66825.94,89.7,0.07047,9e-05,4.23508]
[1780490491436,45.97,66828.87,89.7,0.07068,9e-05,4.24297]
[1780490496471,45.98,66829.04,89.7,0.07071,9e-05,4.24458]
[1780490501506,45.98,66831.25,89.7,0.07094,9e-05,4.25512]
[1780490506543,45.99,66840.25,89.7,0.0718,9e-05,4.29556]
[1780490509275,45.99,66829.3,89.7,0.07078,9e-05,4.2476]
[1780490514597,45.99,66823.52,89.7,0.07026,9e-05,4.22325]
[1780490519632,46.0,66821.86,89.7,0.07013,9e-05,4.21718]
[1780490524668,46.0,66824.92,89.7,0.07044,9e-05,4.2318]
[1780490526682,46.01,66831.9,89.7,0.0711,9e-05,4.26293]
[1780490530309,46.01,66835.65,89.7,0.07147,9e-05,4.27979]
[1780490530431,46.01,66835.65,89.7,0.07147,9e-05,4.27979]
[1780490530483,46.01,66837.94,89.7,0.07169,9e-05,4.29014]
[1780490530845,46.01,66837.94,89.7,0.07169,9e-05,4.29014]
[1780490531025,46.01,66849.93,89.7,0.07284,0.0001,4.34345]
[1780490532186,46.01,66841.13,89.7,0.072,0.0001,4.30454]
[1780490532724,46.01,66833.84,89.7,0.07131,9e-05,4.27242]
[1780490537759,46.01,66827.01,89.7,0.07068,9e-05,4.24306]
[1780490540783,46.02,66820.42,89.7,0.07008,9e-05,4.2148]
[1780490545333,46.02,66830.48,89.7,0.07104,9e-05,4.25992]
[1780490545868,46.02,66842.81,89.7,0.07221,0.0001,4.31455]
[1780490547787,46.02,66845.4,89.7,0.07246,0.0001,4.32621]
[1780490547798,46.02,66845.4,89.7,0.07246,0.0001,4.32621]
[1780490547834,46.03,66845.23,89.7,0.07245,0.0001,4.32557]
[1780490551444,46.03,66851.02,89.7,0.07301,0.0001,4.35157]
[1780490551495,46.03,66857.81,89.7,0.07358,0.0001,4.376]
[1780490551918,46.03,66857.81,89.7,0.07358,0.0001,4.376]
[1780490552019,46.03,66849.67,89.7,0.0728,0.0001,4.33987]
[1780490554595,46.03,66844.71,89.7,0.07233,0.0001,4.31817]
[1780490554883,46.03,66843.19,89.7,0.07219,0.0001,4.31172]
[1780490556897,46.03,66837.15,89.7,0.07163,9e-05,4.28539]
[1780490561932,46.04,66834.35,89.7,0.07138,9e-05,4.27409]
[1780490566967,46.04,66834.55,89.7,0.07142,9e-05,4.27594]
[1780490572007,46.05,66832.93,89.7,0.07129,9e-05,4.26958]
[1780490577040,46.05,66834.92,89.7,0.07149,9e-05,4.27915]
[1780490582075,46.05,66834.59,89.7,0.07148,9e-05,4.27846]
[1780490587110,46.06,66822.28,89.7,0.07033,9e-05,4.22498]
[1780490592145,46.06,66834.81,89.7,0.07152,9e-05,4.28035]
[1780490597180,46.06,66836.65,89.7,0.0717,9e-05,4.28896]
[1780490598198,46.06,66843.13,89.7,0.07232,0.0001,4.31773]
[1780490599204,46.06,66849.69,89.7,0.07295,0.0001,4.34694]
[1780490604239,46.06,66849.37,89.7,0.07293,0.0001,4.34593]
[1780490607260,46.07,66839.97,89.7,0.07204,0.0001,4.30445]
[1780490613302,46.07,66840.53,89.7,0.07202,0.0001,4.30162]
[1780490618337,46.07,66842.57,89.7,0.07222,0.0001,4.31112]
[1780490623374,46.07,66841.39,89.7,0.07212,0.0001,4.30631]
[1780490628408,46.08,66840.92,89.7,0.07208,0.0001,4.30479]
[1780490633448,46.08,66843.64,89.7,0.07235,0.0001,4.31733]
[1780490637476,46.08,66831.98,89.7,0.07126,9e-05,4.26633]
[1780490639490,46.08,66825.65,89.7,0.07067,9e-05,4.23886]
[1780490644525,46.09,66828.99,89.7,0.071,9e-05,4.25445]
[1780490645590,46.09,66839.79,89.7,0.07203,0.0001,4.30215]
[1780490646539,46.09,66851.68,89.7,0.07317,0.0001,4.35497]
[1780490648985,46.09,66856.5,89.7,0.07364,0.0001,4.37664]
[1780490648991,46.09,66856.5,89.7,0.07364,0.0001,4.37664]
[1780490649560,46.09,66857.2,89.7,0.07371,0.0001,4.37985]
[1780490654595,46.09,66859.75,89.7,0.07396,0.0001,4.39161]
[1780490659311,46.09,66862.97,89.7,0.07429,0.0001,4.40645]
[1780490659630,46.09,66862.62,89.7,0.07425,0.0001,4.40497]
[1780490664665,46.1,66862.68,89.7,0.07426,0.0001,4.4055]
[1780490665116,46.1,66862.68,89.7,0.07426,0.0001,4.4055]
[1780490665672,46.1,66868.45,89.7,0.07483,0.0001,4.43137]
[1780490665689,46.1,66868.45,89.7,0.07483,0.0001,4.43137]
[1780490669430,46.1,66874.45,89.7,0.07542,0.0001,4.45859]
[1780490674168,46.1,66878.3,89.7,0.07573,0.0001,4.47062]
[1780490674267,46.1,66884.75,89.7,0.07637,0.0001,4.49996]
[1780490677096,46.1,66888.59,89.7,0.07676,0.0001,4.51753]
[1780490683798,46.11,66886.6,89.7,0.07659,0.0001,4.50989]
[1780490685812,46.11,66879.88,89.7,0.07593,0.0001,4.47991]
[1780490688214,46.11,66879.64,89.7,0.07591,0.0001,4.47904]
[1780490688294,46.11,66879.92,89.7,0.07595,0.0001,4.48079]
[1780490693868,46.11,66881.01,89.7,0.07605,0.0001,4.48541]
[1780490696473,46.11,66880.25,89.7,0.07598,0.0001,4.4819]
[1780490696576,46.11,66880.25,89.7,0.07598,0.0001,4.4819]
[1780490696677,46.11,66880.04,89.7,0.07595,0.0001,4.4808]
[1780490701924,46.11,66878.9,89.7,0.07585,0.0001,4.47632]
[1780490703237,46.11,66878.9,89.7,0.07585,0.0001,4.47632]
[1780490703859,46.12,66879.09,89.7,0.07587,0.0001,4.47729]
[1780490704503,46.12,66868.07,89.7,0.07479,0.0001,4.42774]
[1780490706429,46.12,66864.14,89.7,0.07441,0.0001,4.41016]
[1780490711994,46.12,66860.34,89.7,0.07405,0.0001,4.39356]
[1780490717029,46.12,66861.1,89.7,0.07413,0.0001,4.39726]
[1780490719393,46.12,66862.81,89.7,0.07429,0.0001,4.40496]
[1780490719608,46.12,66862.81,89.7,0.07429,0.0001,4.40496]
[1780490719648,46.12,66862.81,89.7,0.07429,0.0001,4.40496]
[1780490719711,46.12,66863.03,89.7,0.07432,0.0001,4.40598]
[1780490719800,46.12,66863.03,89.8,0.07432,0.0001,4.40598]
[1780490720050,46.12,66872.36,89.8,0.07523,0.0001,4.44804]
[1780490721267,46.12,66872.36,89.8,0.07523,0.0001,4.44804]
[1780490721460,46.12,66872.36,89.8,0.07523,0.0001,4.44804]
[1780490721539,46.12,66878.51,89.8,0.07584,0.0001,4.47587]
[1780490722103,46.12,66878.51,89.9,0.07584,0.0001,4.47587]
[1780490725805,46.12,66888.46,89.9,0.07684,0.0001,4.52111]
[1780490726681,46.12,66888.46,89.9,0.07684,0.0001,4.52111]
[1780490726731,46.12,66879.03,89.9,0.07589,0.0001,4.47802]
[1780490727495,46.12,66879.03,89.9,0.07589,0.0001,4.47802]
[1780490727515,46.12,66869.74,89.9,0.07498,0.0001,4.43623]
[1780490728541,46.12,66869.74,89.9,0.07498,0.0001,4.43623]
[1780490728657,46.12,66867.59,89.9,0.07477,0.0001,4.42665]
[1780490729214,46.12,66858.28,89.9,0.07386,0.0001,4.38506]
[1780490730546,46.12,66852.17,89.9,0.07327,0.0001,4.35794]
[1780490735578,46.12,66851.99,89.9,0.07318,0.0001,4.3517]
[1780490735618,46.12,66841.53,89.9,0.07218,0.0001,4.30551]
[1780490737173,46.12,66835.26,89.9,0.07158,9e-05,4.27772]
[1780490742203,46.12,66836.51,89.9,0.0717,9e-05,4.28332]
[1780490746238,46.13,66849.07,89.9,0.07291,0.0001,4.33933]
[1780490747680,46.13,66855.13,89.9,0.0735,0.0001,4.36632]
[1780490747872,46.13,66855.13,89.9,0.0735,0.0001,4.36632]
[1780490748342,46.13,66855.13,89.9,0.0735,0.0001,4.36632]
[1780490748675,46.13,66865.18,89.9,0.07447,0.0001,4.41124]
[1780490749625,46.13,66865.18,89.9,0.07447,0.0001,4.41124]
[1780490750998,46.13,66876.24,89.9,0.07556,0.0001,4.46109]
[1780490751040,46.13,66876.24,89.9,0.07556,0.0001,4.46109]
[1780490757316,46.13,66880.36,89.9,0.07598,0.0001,4.48025]
[1780490758384,46.13,66880.36,89.9,0.07598,0.0001,4.48025]
[1780490758759,46.13,66880.36,89.9,0.07598,0.0001,4.48025]
[1780490768166,46.14,66877.8,89.9,0.07577,0.0001,4.47081]
[1780490773431,46.15,66884.56,89.9,0.07648,0.0001,4.50285]
[1780490773807,46.15,66884.56,89.9,0.07648,0.0001,4.50285]
[1780490773812,46.15,66884.56,89.9,0.07648,0.0001,4.50285]
[1780490774141,46.15,66884.56,89.9,0.07648,0.0001,4.50285]
[1780490774436,46.15,66884.56,89.9,0.07648,0.0001,4.50285]
[1780490774957,46.15,66887.08,89.9,0.07673,0.0001,4.5144]
[1780490775450,46.15,66895.38,89.9,0.07757,0.0001,4.55215]
[1780490779801,46.15,66893.41,89.9,0.07736,0.0001,4.54286]
[1780490780984,46.15,66897.0,89.9,0.07772,0.0001,4.55909]
[1780490781364,46.15,66897.0,89.9,0.07772,0.0001,4.55909]
[1780490781738,46.15,66897.0,89.9,0.07772,0.0001,4.55909]
[1780490782086,46.15,66897.26,89.9,0.07774,0.0001,4.56017]
[1780490783075,46.15,66895.63,89.9,0.07758,0.0001,4.5528]
[1780490788483,46.15,66895.81,89.9,0.0776,0.0001,4.5539]
[1780490792115,46.15,66900.37,89.9,0.07797,0.0001,4.56846]
[1780490793133,46.15,66899.48,89.9,0.07788,0.0001,4.56445]
[1780490798613,46.15,66899.26,89.9,0.07787,0.0001,4.56376]
[1780490802299,46.15,66898.53,89.9,0.0778,0.0001,4.5606]
[1780490803194,46.15,66898.37,89.9,0.07778,0.0001,4.55992]
[1780490803309,46.15,66898.37,89.9,0.07778,0.0001,4.55992]
[1780490812711,46.16,66896.0,89.9,0.07756,0.0001,4.54985]
[1780490815289,46.16,66897.44,89.9,0.07771,0.0001,4.55654]
[1780490816602,46.16,66897.62,89.9,0.07773,0.0001,4.55743]
[1780490817110,46.16,66899.53,89.9,0.07792,0.0001,4.56617]
[1780490817589,46.16,66899.53,89.9,0.07792,0.0001,4.56617]
[1780490817745,46.16,66907.79,89.9,0.07876,0.0001,4.60387]
[1780490817898,46.16,66907.79,89.9,0.07876,0.0001,4.60387]
[1780490820017,46.16,66903.79,89.9,0.07835,0.0001,4.58558]
[1780490820503,46.16,66903.79,89.9,0.07835,0.0001,4.58558]
[1780490822259,46.16,66908.06,89.9,0.07878,0.0001,4.60504]
[1780490823225,46.16,66910.62,89.9,0.07904,0.0001,4.61671]
[1780490823491,46.16,66910.62,89.9,0.07904,0.0001,4.61671]
[1780490824224,46.16,66916.21,89.9,0.07961,0.0001,4.64239]
[1780490824863,46.16,66918.04,89.9,0.0798,0.0001,4.65081]
[1780490825833,46.16,66925.35,89.9,0.08056,0.0001,4.68458]
[1780490825934,46.16,66925.35,89.9,0.08056,0.0001,4.68458]
[1780490827581,46.16,66930.94,89.9,0.08114,0.0001,4.71045]
[1780490828112,46.16,66930.23,89.9,0.08107,0.0001,4.7072]
[1780490828823,46.16,66923.1,89.9,0.08033,0.0001,4.67436]
[1780490829730,46.16,66923.1,89.9,0.08033,0.0001,4.67436]
[1780490830557,46.16,66921.97,89.9,0.08021,0.0001,4.66911]
[1780490830837,46.16,66928.67,89.9,0.0809,0.0001,4.69993]
[1780490831965,46.16,66934.2,89.9,0.08148,0.0001,4.72543]
[1780490832838,46.16,66934.2,89.9,0.08148,0.0001,4.72543]
[1780490833594,46.16,66935.05,89.9,0.08156,0.0001,4.72926]
[1780490833979,46.16,66935.05,89.9,0.08156,0.0001,4.72925]
[1780490834224,46.16,66935.05,89.9,0.08156,0.0001,4.72925]
[1780490838339,46.16,66933.78,89.9,0.08143,0.0001,4.72326]
[1780490838991,46.16,66933.78,89.9,0.08143,0.0001,4.72326]
[1780490842274,46.16,66934.13,89.9,0.08146,0.0001,4.72487]
[1780490842330,46.16,66934.13,89.9,0.08146,0.0001,4.72487]
[1780490843011,46.16,66933.99,89.9,0.08145,0.0001,4.72421]
[1780490843193,46.16,66933.99,89.9,0.08145,0.0001,4.72421]
[1780490843279,46.16,66924.77,89.9,0.08049,0.0001,4.68164]
[1780490844196,46.16,66924.77,89.9,0.08049,0.0001,4.68164]
[1780490844715,46.16,66924.77,89.9,0.08049,0.0001,4.68164]
[1780490845204,46.16,66921.21,89.9,0.08013,0.0001,4.66533]
[1780490846244,46.16,66921.58,89.9,0.08016,0.0001,4.66699]
[1780490851986,46.16,66921.29,89.9,0.08004,0.0001,4.65936]
[1780490853034,46.16,66921.29,89.9,0.08004,0.0001,4.65936]
[1780490854296,46.16,66920.77,89.9,0.07998,0.0001,4.65692]
[1780490859853,46.15,66918.88,89.9,0.07979,0.0001,4.6482]
[1780490865083,46.16,66918.61,89.9,0.07976,0.0001,4.64708]
[1780490866014,46.16,66918.61,89.9,0.07976,0.0001,4.64708]
[1780490866785,46.16,66918.61,89.9,0.07976,0.0001,4.64708]
[1780490867322,46.16,66920.0,89.9,0.07991,0.0001,4.6535]
[1780490867423,46.16,66930.83,89.9,0.08102,0.0001,4.70339]
[1780490868521,46.16,66930.83,89.9,0.08102,0.0001,4.70339]
[1780490869533,46.16,66931.02,89.9,0.08104,0.0001,4.70418]
[1780490875155,46.15,66928.54,89.9,0.08077,0.0001,4.692]
[1780490877022,46.15,66929.15,89.9,0.08083,0.0001,4.6947]
[1780490878745,46.15,66934.81,89.9,0.08141,0.0001,4.72074]
[1780490880342,46.15,66941.8,89.9,0.08214,0.0001,4.75295]
[1780490885455,46.15,66937.74,89.9,0.08171,0.0001,4.73387]
[1780490886233,46.15,66924.83,89.9,0.08037,0.0001,4.67416]
[1780490886996,46.15,66924.83,89.9,0.08037,0.0001,4.67416]
[1780490891268,46.15,66935.46,89.9,0.08148,0.0001,4.72348]
[1780490896303,46.15,66940.03,89.9,0.08195,0.0001,4.7445]
[1780490898705,46.15,66940.79,89.9,0.08203,0.0001,4.74797]
[1780490900009,46.15,66938.19,89.9,0.08175,0.0001,4.73579]
[1780490901918,46.15,66939.4,89.9,0.08188,0.0001,4.74136]
[1780490903483,46.15,66939.47,89.9,0.08188,0.0001,4.74158]
[1780490904708,46.15,66937.2,89.9,0.08165,0.0001,4.73101]
[1780490906576,46.15,66937.47,89.9,0.08167,0.0001,4.73222]
[1780490910926,46.15,66939.16,89.9,0.08185,0.0001,4.73992]
[1780490911336,46.15,66939.29,89.9,0.08186,0.0001,4.74048]
[1780490913422,46.15,66927.36,89.9,0.08053,0.0001,4.67924]
[1780490916520,46.15,66926.27,89.9,0.08042,0.0001,4.6744]
[1780490919610,46.15,66928.43,89.9,0.08065,0.0001,4.68462]
[1780490925511,46.15,66928.93,89.9,0.08071,0.0001,4.68746]
[1780490930546,46.15,66926.37,89.9,0.08045,0.0001,4.67603]
[1780490935582,46.15,66926.38,89.9,0.08047,0.0001,4.67658]
[1780490940950,46.16,66925.94,89.9,0.08043,0.0001,4.67495]
[1780490950688,46.16,66925.58,89.9,0.08042,0.0001,4.67459]
[1780490955723,46.17,66925.58,89.9,0.08043,0.0001,4.67509]
[1780490960758,46.17,66924.75,89.9,0.08036,0.0001,4.67179]
[1780490965793,46.17,66922.66,89.9,0.08016,0.0001,4.66277]
[1780490970828,46.17,66922.65,89.9,0.08017,0.0001,4.66335]
[1780490975864,46.18,66924.04,89.9,0.08024,0.0001,4.66427]
[1780490980899,46.18,66924.98,89.9,0.08035,0.0001,4.66918]
[1780490982712,46.18,66924.98,89.9,0.08035,0.0001,4.66918]
[1780490986951,46.18,66924.58,89.9,0.08032,0.0001,4.66787]
[1780490987297,46.18,66924.36,89.9,0.0803,0.0001,4.66697]
[1780490988625,46.18,66925.34,89.9,0.0804,0.0001,4.67159]
[1780490992638,46.19,66925.18,89.9,0.08039,0.0001,4.67127]
[1780490992671,46.19,66925.18,89.9,0.08039,0.0001,4.67127]
[1780490994998,46.19,66938.16,89.9,0.08175,0.0001,4.73145]
[1780490997259,46.19,66929.88,89.9,0.08089,0.0001,4.69335]
[1780490998142,46.19,66929.88,89.9,0.08089,0.0001,4.69335]
[1780491001742,46.19,66930.02,89.9,0.08091,0.0001,4.6943]
[1780491002271,46.19,66930.51,89.9,0.08097,0.0001,4.6968]
[1780491003551,46.19,66932.89,89.9,0.08122,0.0001,4.7079]
[1780491003670,46.19,66932.89,89.9,0.08122,0.0001,4.7079]
[1780491003963,46.19,66932.89,89.9,0.08122,0.0001,4.7079]
[1780491004937,46.19,66934.24,89.9,0.08136,0.0001,4.71423]
[1780491005405,46.19,66930.5,89.9,0.08097,0.0001,4.69698]
[1780491006099,46.19,66928.13,89.9,0.08073,0.0001,4.6861]
[1780491006440,46.19,66928.13,89.9,0.08073,0.0001,4.6861]
[1780491006449,46.19,66928.13,89.9,0.08073,0.0001,4.6861]
[1780491006518,46.19,66928.13,89.9,0.08073,0.0001,4.6861]
[1780491006654,46.19,66928.13,89.9,0.08073,0.0001,4.6861]
[1780491006676,46.19,66928.13,89.9,0.08073,0.0001,4.6861]
[1780491007776,46.19,66928.46,89.9,0.08076,0.0001,4.6877]
[1780491012807,46.2,66932.94,89.9,0.08124,0.0001,4.70901]
[1780491013373,46.2,66932.74,89.9,0.08123,0.0001,4.70839]
[1780491014030,46.2,66932.74,89.9,0.08123,0.0001,4.70839]
[1780491015731,46.2,66933.07,89.9,0.08127,0.0001,4.71007]
[1780491020733,46.2,66933.12,89.9,0.08129,0.0001,4.71091]
[1780491026267,46.2,66938.7,89.9,0.08188,0.0001,4.73746]
[1780491027460,46.2,66938.7,89.9,0.08188,0.0001,4.73746]
[1780491029427,46.21,66938.58,89.9,0.08187,0.0001,4.73699]
[1780491033158,46.21,66939.67,89.9,0.0819,0.0001,4.73604]
[1780491033539,46.21,66939.67,89.9,0.0819,0.0001,4.73604]
[1780491034019,46.21,66939.67,89.9,0.0819,0.0001,4.73604]
[1780491034628,46.21,66944.4,89.9,0.0824,0.00011,4.75806]
[1780491034819,46.21,66944.4,89.9,0.0824,0.00011,4.75806]
[1780491035100,46.21,66948.8,89.9,0.08286,0.00011,4.77856]
[1780491035175,46.21,66948.8,89.9,0.08286,0.00011,4.77856]
[1780491035842,46.21,66948.8,89.9,0.08286,0.00011,4.77856]
[1780491035885,46.21,66942.14,89.9,0.08216,0.0001,4.74763]
[1780491036307,46.21,66942.14,89.9,0.08216,0.0001,4.74763]
[1780491037156,46.21,66937.88,89.9,0.08172,0.0001,4.72797]
[1780491040319,46.21,66942.11,89.9,0.08217,0.0001,4.74802]
[1780491044758,46.21,66940.43,89.9,0.082,0.0001,4.74066]
[1780491047508,46.21,66940.43,89.9,0.08201,0.0001,4.74097]
[1780491049215,46.21,66946.25,89.9,0.08262,0.00011,4.76811]
[1780491050674,46.21,66945.54,89.9,0.08255,0.00011,4.76485]
[1780491053456,46.21,66938.04,89.9,0.08177,0.0001,4.73021]
[1780491055207,46.21,66940.04,89.9,0.08198,0.0001,4.7395]
[1780491056380,46.21,66942.49,89.9,0.08223,0.0001,4.75087]
[1780491058061,46.21,66943.21,89.9,0.08231,0.00011,4.7542]
[1780491058424,46.21,66943.97,89.9,0.08239,0.00011,4.75772]
[1780491058722,46.21,66943.97,89.9,0.08239,0.00011,4.75772]
[1780491059481,46.21,66949.48,89.9,0.08297,0.00011,4.78338]
[1780491059513,46.22,66956.92,89.9,0.08376,0.00011,4.81819]
[1780491060677,46.22,66956.92,89.9,0.08376,0.00011,4.81819]
[1780491060792,46.22,66956.92,89.9,0.08376,0.00011,4.81819]
[1780491061327,46.22,66957.99,89.9,0.08388,0.00011,4.82325]
[1780491062301,46.22,66962.63,89.9,0.08438,0.00011,4.84514]
[1780491062408,46.22,66962.63,89.9,0.08438,0.00011,4.84514]
[1780491062449,46.22,66962.63,89.9,0.08438,0.00011,4.84514]
[1780491062555,46.22,66962.63,89.9,0.08438,0.00011,4.84514]
[1780491062631,46.22,66970.44,89.9,0.08522,0.00011,4.8819]
[1780491063619,46.22,66970.44,89.9,0.08522,0.00011,4.8819]
[1780491063937,46.22,66983.33,89.9,0.08662,0.00011,4.94282]
[1780491064813,46.22,66990.2,89.9,0.08738,0.00011,4.97554]
[1780491067678,46.22,66996.1,89.9,0.08804,0.00011,5.0039]
[1780491073633,46.22,66997.22,89.9,0.08815,0.00011,5.00885]
[1780491078668,46.22,66997.12,89.9,0.08814,0.00011,5.0085]
[1780491083879,46.22,67000.88,89.9,0.08856,0.00011,5.02642]
[1780491083930,46.22,67000.88,89.9,0.08856,0.00011,5.02642]
[1780491084129,46.22,67006.98,89.9,0.08923,0.00011,5.05516]
[1780491084412,46.22,67006.98,89.9,0.08923,0.00011,5.05516]
[1780491084710,46.22,67020.39,89.9,0.09072,0.00011,5.11897]
[1780491087141,46.21,67022.14,89.9,0.0909,0.00011,5.12641]
[1780491090295,46.2,67024.99,89.9,0.09119,0.00011,5.13864]
[1780491091161,46.2,67024.73,89.9,0.09114,0.00011,5.13689]
[1780491091165,46.2,67024.73,89.9,0.09114,0.00011,5.13689]
[1780491091465,46.2,67024.73,89.9,0.09114,0.00011,5.13689]
[1780491094343,46.2,67019.33,89.9,0.0904,0.00011,5.10328]
[1780491094418,46.2,67019.33,89.9,0.0904,0.00011,5.10328]
[1780491094931,46.2,67019.33,89.9,0.0904,0.00011,5.10328]
[1780491096784,46.19,67023.16,89.9,0.09081,0.00011,5.12075]
[1780491097294,46.19,67020.01,89.9,0.09045,0.00011,5.10516]
[1780491097601,46.19,67020.01,89.9,0.09045,0.00011,5.10516]
[1780491097806,46.19,67010.25,89.9,0.08934,0.00011,5.05798]
[1780491100924,46.18,67007.03,89.9,0.08897,0.00011,5.04186]
[1780491106122,46.17,67012.34,89.9,0.08951,0.00011,5.0654]
[1780491107581,46.17,67018.67,89.9,0.09021,0.00011,5.09492]
[1780491108826,46.17,67019.44,89.9,0.09028,0.00011,5.09818]
[1780491109173,46.16,67020.98,89.9,0.09045,0.00011,5.10514]
[1780491109376,46.16,67020.98,89.9,0.09045,0.00011,5.10514]
[1780491114926,46.15,67024.78,89.9,0.09081,0.00011,5.12069]
[1780491117636,46.15,67023.71,89.9,0.09067,0.00011,5.11462]
[1780491117842,46.15,67023.71,89.9,0.09067,0.00011,5.11462]
[1780491118608,46.14,67021.67,89.9,0.09043,0.00011,5.10436]
[1780491118787,46.14,67021.67,89.9,0.09043,0.00011,5.10436]
[1780491118954,46.14,67012.76,89.9,0.08941,0.00011,5.06121]
[1780491122858,46.14,67010.72,89.9,0.08916,0.00011,5.05034]
[1780491123521,46.14,67010.34,89.9,0.08911,0.00011,5.04816]
[1780491123983,46.14,67010.34,89.9,0.08911,0.00011,5.04816]
[1780491129154,46.13,67012.27,89.9,0.08928,0.00011,5.05557]
[1780491129185,46.12,67008.55,89.9,0.08886,0.00011,5.03743]
[1780491129498,46.12,67008.55,89.9,0.08886,0.00011,5.03743]
[1780491130146,46.12,67008.55,89.9,0.08886,0.00011,5.03743]
[1780491131180,46.12,66997.07,89.9,0.08757,0.00011,4.9821]
[1780491135069,46.12,66988.01,89.9,0.08658,0.00011,4.93916]
[1780491140104,46.12,66990.72,89.9,0.08689,0.00011,4.95247]
[1780491145139,46.13,66990.5,89.9,0.08687,0.00011,4.95174]
[1780491150174,46.13,66986.7,89.9,0.08646,0.00011,4.93422]
[1780491155209,46.13,66987.93,89.9,0.08652,0.00011,4.93436]
[1780491160244,46.13,66989.22,89.9,0.08667,0.00011,4.94089]
[1780491164363,46.13,66988.79,89.9,0.08663,0.00011,4.93911]
[1780491164402,46.13,66988.79,89.9,0.08663,0.00011,4.93911]
[1780491165167,46.13,66988.79,89.9,0.08663,0.00011,4.93911]
[1780491165199,46.13,66995.73,89.9,0.08739,0.00011,4.97217]
[1780491165268,46.13,66995.73,89.9,0.08739,0.00011,4.97217]
[1780491165808,46.13,66995.73,89.9,0.08739,0.00011,4.97217]
[1780491166076,46.13,67009.07,89.9,0.08887,0.00011,5.03582]
[1780491166440,46.13,67009.07,89.9,0.08887,0.00011,5.03582]
[1780491166507,46.13,67017.82,89.9,0.08984,0.00011,5.07735]
[1780491167311,46.13,67017.82,89.9,0.08984,0.00011,5.07735]
[1780491168197,46.13,67017.82,89.9,0.08984,0.00011,5.07735]
[1780491168850,46.13,67022.22,89.9,0.09034,0.00011,5.09845]
[1780491173365,46.12,67020.4,89.9,0.09008,0.00011,5.08768]
[1780491174591,46.12,67021.52,89.9,0.09019,0.00011,5.09225]
[1780491174634,46.12,67021.52,89.9,0.09019,0.00011,5.09225]
[1780491175704,46.12,67020.82,89.9,0.0901,0.00011,5.08848]
[1780491180113,46.11,67016.93,89.9,0.08964,0.00011,5.06867]
[1780491180458,46.11,67016.71,89.9,0.08959,0.00011,5.06687]
[1780491180660,46.11,67016.71,89.9,0.08959,0.00011,5.06687]
[1780491180728,46.11,67019.77,89.9,0.08993,0.00011,5.08116]
[1780491181248,46.11,67019.77,89.9,0.08993,0.00011,5.08116]
[1780491181869,46.11,67019.77,89.9,0.08993,0.00011,5.08116]
[1780491182077,46.11,67019.77,89.9,0.08993,0.00011,5.08116]
[1780491182113,46.11,67019.77,89.9,0.08993,0.00011,5.08116]
[1780491182129,46.1,67028.49,89.9,0.0909,0.00011,5.12268]
[1780491183731,46.1,67027.33,89.9,0.09077,0.00011,5.11709]
[1780491183830,46.1,67025.75,89.9,0.09057,0.00011,5.10859]
[1780491184423,46.1,67025.75,89.9,0.09057,0.00011,5.10859]
[1780491185237,46.1,67025.75,89.9,0.09057,0.00011,5.10859]
[1780491184461,46.1,67024.54,89.9,0.09044,0.00011,5.10278]
[1780491185748,46.1,67024.54,89.9,0.09044,0.00011,5.10278]
[1780491188223,46.1,67024.7,89.9,0.09044,0.00011,5.10295]
[1780491188882,46.09,67025.06,89.9,0.09046,0.00011,5.10393]
[1780491188967,46.09,67025.06,89.9,0.09046,0.00011,5.10393]
[1780491188974,46.09,67025.06,89.9,0.09046,0.00011,5.10393]
[1780491190469,46.09,67028.77,89.9,0.09087,0.00011,5.12145]
[1780491192773,46.09,67027.38,89.9,0.09069,0.00011,5.11361]
[1780491193699,46.08,67027.11,89.9,0.09065,0.00011,5.11197]
[1780491196068,46.08,67029.9,89.9,0.09095,0.00011,5.12471]
[1780491196240,46.08,67029.9,89.9,0.09095,0.00011,5.12471]
[1780491198136,46.08,67032.18,89.9,0.09119,0.00011,5.13489]
[1780491200571,46.07,67034.37,89.9,0.09141,0.00011,5.14422]
[1780491202260,46.07,67029.02,89.9,0.09078,0.00011,5.11763]
[1780491202500,46.07,67029.02,89.9,0.09078,0.00011,5.11763]
[1780491202848,46.07,67029.02,89.9,0.09078,0.00011,5.11763]
[1780491208316,46.06,67022.81,89.9,0.09003,0.00011,5.08579]
[1780491208552,46.06,67022.81,89.9,0.09003,0.00011,5.08579]
[1780491215630,46.05,67029.59,89.9,0.09065,0.00011,5.10997]
[1780491216637,46.04,67029.97,89.9,0.09069,0.00011,5.11147]
[1780491217288,46.04,67034.02,89.9,0.09114,0.00011,5.13065]
[1780491220141,46.04,67038.17,89.9,0.09159,0.00011,5.14992]
[1780491220195,46.04,67037.24,89.9,0.09148,0.00011,5.14503]
[1780491220500,46.04,67037.24,89.9,0.09148,0.00011,5.14503]
[1780491220838,46.04,67037.24,89.9,0.09148,0.00011,5.14503]
[1780491222901,46.03,67040.49,89.9,0.09184,0.00011,5.16028]
[1780491228750,46.03,67038.84,89.9,0.09161,0.00011,5.15064]
[1780491230449,46.02,67038.73,89.9,0.09159,0.00011,5.14988]
[1780491230551,46.02,67038.73,89.9,0.09159,0.00011,5.14988]
[1780491230923,46.02,67038.73,89.9,0.09159,0.00011,5.14988]
[1780491231671,46.02,67042.87,89.9,0.09206,0.00011,5.16968]
[1780491231772,46.02,67046.37,89.9,0.09245,0.00011,5.18639]
[1780491234110,46.02,67046.84,89.9,0.0925,0.00012,5.18838]
[1780491234212,46.02,67050.0,89.9,0.09286,0.00012,5.20342]
[1780491235197,46.02,67050.0,89.9,0.09286,0.00012,5.20342]
[1780491235867,46.02,67049.99,89.9,0.09285,0.00012,5.20306]
[1780491237125,46.02,67050.29,89.9,0.09288,0.00012,5.20422]
[1780491238692,46.01,67051.2,89.9,0.09297,0.00012,5.20802]
[1780491243556,46.01,67047.19,89.9,0.09247,0.00012,5.18703]
[1780491243649,46.01,67047.19,89.9,0.09247,0.00012,5.18703]
[1780491244055,46.01,67047.19,89.9,0.09247,0.00012,5.18703]
[1780491244142,46.0,67044.73,89.9,0.09218,0.00011,5.17482]
[1780491245073,46.0,67044.73,89.9,0.09218,0.00011,5.17482]
[1780491245156,46.0,67024.93,89.9,0.08992,0.00011,5.0788]
[1780491245342,46.0,67024.93,89.9,0.08992,0.00011,5.0788]
[1780491245870,46.0,67013.46,89.9,0.08862,0.00011,5.02352]
[1780491246668,46.0,67013.46,89.9,0.08862,0.00011,5.02352]
[1780491246740,46.0,67013.46,89.9,0.08862,0.00011,5.02352]
[1780491247187,46.0,67013.46,89.9,0.08862,0.00011,5.02352]
[1780491247517,46.0,67013.65,89.9,0.08864,0.00011,5.02424]
[1780491248697,46.0,67013.75,89.9,0.08865,0.00011,5.02454]
[1780491248870,46.0,67013.75,89.9,0.08865,0.00011,5.02454]
[1780491249175,46.0,67013.75,89.9,0.08865,0.00011,5.02454]
[1780491252450,46.0,67007.48,89.9,0.08794,0.00011,4.994]
[1780491258867,45.99,67007.67,89.9,0.08794,0.00011,4.99403]
[1780491259514,45.99,67008.29,89.9,0.088,0.00011,4.99686]
[1780491265009,45.99,67008.97,89.9,0.08806,0.00011,4.99925]
[1780491270168,45.98,67008.37,89.9,0.08798,0.00011,4.99582]
[1780491272052,45.98,67002.4,89.9,0.08721,0.00011,4.96077]
[1780491277087,45.99,67001.44,89.9,0.08712,0.00011,4.95683]
[1780491282212,45.99,67001.26,89.9,0.08711,0.00011,4.95651]
[1780491283129,45.99,66987.75,89.9,0.08564,0.00011,4.89286]
[1780491283469,45.99,66987.75,89.9,0.08564,0.00011,4.89286]
[1780491289171,45.99,66986.24,89.9,0.08549,0.00011,4.88618]
[1780491294206,45.99,66993.63,89.9,0.0863,0.00011,4.92139]
[1780491298597,45.99,66992.69,89.9,0.0862,0.00011,4.91694]
[1780491300619,45.99,66991.52,89.9,0.08607,0.00011,4.91141]
[1780491301257,45.99,66980.92,89.9,0.08492,0.00011,4.86131]
[1780491302101,45.99,66980.92,89.9,0.08492,0.00011,4.86131]
[1780491304203,45.99,66977.37,89.9,0.08454,0.00011,4.8447]
[1780491306961,45.99,66978.25,89.9,0.08463,0.00011,4.84878]
[1780491310320,45.99,66969.99,89.9,0.08374,0.00011,4.80995]
[1780491310384,45.99,66969.99,89.9,0.08374,0.00011,4.80995]
[1780491310679,45.99,66969.99,89.9,0.08374,0.00011,4.80995]
[1780491311658,45.99,66966.35,89.9,0.08336,0.00011,4.79296]
[1780491312335,45.99,66964.67,89.9,0.08318,0.00011,4.78521]
[1780491317370,46.0,66966.69,89.9,0.0834,0.00011,4.79497]
[1780491322953,46.0,66961.69,89.9,0.08287,0.00011,4.77153]
[1780491325430,46.0,66969.32,89.9,0.08369,0.00011,4.80734]
[1780491326492,46.0,66969.32,89.9,0.08369,0.00011,4.80734]
[1780491327549,46.0,66962.06,89.9,0.08291,0.00011,4.77333]
[1780491331246,46.0,66958.69,89.9,0.08255,0.00011,4.75752]
[1780491336510,46.0,66953.97,89.9,0.08198,0.00011,4.73012]
[1780491337714,46.0,66953.97,89.9,0.08198,0.00011,4.73012]
[1780491338291,46.0,66954.08,89.9,0.08199,0.00011,4.73095]
[1780491338771,46.0,66946.16,89.9,0.08116,0.0001,4.69405]
[1780491340827,46.0,66942.04,89.9,0.08073,0.0001,4.67494]
[1780491342757,46.0,66933.64,89.9,0.07986,0.0001,4.63618]
[1780491344612,46.0,66930.13,89.9,0.0795,0.0001,4.62011]
[1780491348624,46.0,66931.27,89.9,0.07962,0.0001,4.62575]
[1780491351203,46.0,66939.61,89.9,0.08049,0.0001,4.66443]
[1780491354635,46.0,66943.32,89.9,0.08088,0.0001,4.68165]
[1780491354953,46.0,66943.32,89.9,0.08088,0.0001,4.68165]
[1780491355285,46.0,66943.32,89.9,0.08088,0.0001,4.68165]
[1780491356245,46.0,66943.43,89.9,0.08089,0.0001,4.68222]
[1780491356336,46.01,66950.28,89.9,0.08162,0.00011,4.71418]
[1780491356651,46.01,66957.25,89.9,0.08235,0.00011,4.7466]
[1780491358784,46.01,66958.58,89.9,0.08249,0.00011,4.75299]
[1780491359121,46.01,66958.58,89.9,0.08249,0.00011,4.75299]
[1780491359123,46.01,66958.58,89.9,0.08249,0.00011,4.75299]
[1780491359222,46.01,66958.33,89.9,0.08247,0.00011,4.75186]
[1780491361183,46.01,66958.69,89.9,0.08251,0.00011,4.75359]
[1780491361376,46.01,66958.69,89.9,0.08251,0.00011,4.75359]
[1780491361260,46.01,66958.71,89.9,0.08251,0.00011,4.75372]
[1780491367033,46.01,66960.61,89.9,0.08272,0.00011,4.76271]
[1780491368134,46.01,66960.61,89.9,0.08272,0.00011,4.76273]
[1780491372811,46.01,66963.52,89.9,0.08303,0.00011,4.77635]
[1780491372861,46.01,66963.52,89.9,0.08303,0.00011,4.77635]
[1780491373933,46.01,66955.9,89.9,0.08222,0.00011,4.74076]
[1780491375959,46.01,66952.87,89.9,0.0819,0.00011,4.72666]
[1780491376203,46.01,66952.87,89.9,0.0819,0.00011,4.72666]
[1780491376244,46.01,66952.87,89.9,0.0819,0.00011,4.72666]
[1780491376301,46.01,66952.87,89.9,0.0819,0.00011,4.72666]
[1780491376534,46.01,66952.87,89.9,0.0819,0.00011,4.72666]
[1780491376651,46.01,66952.87,89.9,0.0819,0.00011,4.72666]
[1780491376386,46.01,66957.56,89.9,0.08239,0.00011,4.74842]
[1780491376834,46.01,66957.56,89.9,0.08239,0.00011,4.74842]
[1780491376915,46.01,66972.62,89.9,0.084,0.00011,4.81886]
[1780491379206,46.01,66976.86,89.9,0.08445,0.00011,4.83878]
[1780491379757,46.01,66976.76,89.9,0.08444,0.00011,4.83831]
[1780491381048,46.01,66976.76,89.9,0.08444,0.00011,4.83831]
[1780491383907,46.01,66977.8,89.9,0.08455,0.00011,4.84318]
[1780491383916,46.01,66977.8,89.9,0.08455,0.00011,4.84318]
[1780491384389,46.01,66977.7,89.9,0.08454,0.00011,4.84249]
[1780491384854,46.01,66967.59,89.9,0.08345,0.00011,4.79504]
[1780491385641,46.01,66967.59,89.9,0.08345,0.00011,4.79504]
[1780491385885,46.01,66967.59,89.9,0.08345,0.00011,4.79504]
[1780491386035,46.01,66967.59,89.9,0.08345,0.00011,4.79504]
[1780491387267,46.01,66962.29,89.9,0.08289,0.00011,4.7703]
[1780491391030,46.01,66958.52,89.9,0.0825,0.00011,4.75301]
[1780491392132,46.01,66962.71,89.9,0.08285,0.00011,4.76659]
[1780491392811,46.01,66967.23,89.9,0.08333,0.00011,4.78772]
[1780491395675,46.01,66967.97,89.9,0.08341,0.00011,4.79136]
[1780491397336,46.01,66968.66,89.9,0.08349,0.00011,4.79464]
[1780491397353,46.01,66968.66,89.9,0.08349,0.00011,4.79464]
[1780491397453,46.01,66968.66,89.9,0.08349,0.00011,4.79464]
[1780491397460,46.01,66968.53,89.9,0.08348,0.00011,4.79413]
[1780491397945,46.01,66976.93,89.9,0.08438,0.00011,4.83354]
[1780491399383,46.01,66976.93,89.9,0.08438,0.00011,4.83354]
[1780491400605,46.01,66978.01,89.9,0.0845,0.00011,4.83862]
[1780491401090,46.01,66978.01,89.9,0.0845,0.00011,4.83862]
[1780491402591,46.01,66978.61,89.9,0.08456,0.00011,4.84144]
[1780491402982,46.01,66984.32,89.9,0.08518,0.00011,4.86832]
[1780491403604,46.01,66984.32,89.9,0.08518,0.00011,4.86832]
[1780491409024,46.01,66982.56,89.9,0.08498,0.00011,4.85958]
[1780491409890,46.01,66982.56,89.9,0.08498,0.00011,4.85958]
[1780491412786,46.01,66984.44,89.9,0.08518,0.00011,4.86834]
[1780491412886,46.01,66984.44,89.9,0.08518,0.00011,4.8683]
[1780491418088,46.01,66981.68,89.9,0.08487,0.00011,4.85505]
[1780491423123,46.01,66980.76,89.9,0.08477,0.00011,4.85054]
[1780491426661,46.0,66980.85,89.9,0.08478,0.00011,4.85085]
[1780491427229,46.0,66980.85,89.9,0.08478,0.00011,4.85085]
[1780491428641,46.0,66973.06,89.9,0.08394,0.00011,4.8142]
[1780491432154,46.0,66977.49,89.9,0.08441,0.00011,4.83496]
[1780491437229,46.0,66977.62,89.9,0.08442,0.00011,4.83551]
[1780491437614,46.0,66977.62,89.9,0.08442,0.00011,4.83551]
[1780491438054,46.0,66977.62,89.9,0.08442,0.00011,4.83551]
[1780491438070,46.0,66977.62,89.9,0.08442,0.00011,4.83551]
[1780491438224,46.0,66977.62,89.9,0.08442,0.00011,4.83551]
[1780491438316,46.0,66977.62,89.9,0.08442,0.00011,4.83551]
[1780491438357,46.0,66988.06,89.9,0.08555,0.00011,4.88471]
[1780491440533,46.0,66993.5,89.9,0.08615,0.00011,4.91054]
[1780491440250,46.0,67001.81,89.9,0.08706,0.00011,4.95001]
[1780491441256,46.01,67008.26,89.9,0.08778,0.00011,4.98083]
[1780491446292,46.0,67006.69,89.9,0.08759,0.00011,4.97256]
[1780491451327,46.0,67006.95,89.9,0.08749,0.00011,4.96639]
[1780491452853,45.99,67005.82,89.9,0.08736,0.00011,4.96078]
[1780491453341,45.99,66999.56,89.9,0.08666,0.00011,4.93079]
[1780491457019,45.99,66997.69,89.9,0.08646,0.00011,4.92186]
[1780491460390,45.99,67004.69,89.9,0.08724,0.00011,4.9554]
[1780491462585,45.99,67001.36,89.9,0.08686,0.00011,4.93938]
[1780491468446,46.0,67001.28,89.9,0.08688,0.00011,4.94005]
[1780491474061,46.0,67003.34,89.9,0.08712,0.00011,4.95057]
[1780491479520,46.01,67003.42,89.9,0.08716,0.00011,4.95196]
[1780491479602,46.01,67004.35,89.9,0.08726,0.00011,4.95655]
[1780491480375,46.01,67004.35,89.9,0.08726,0.00011,4.95655]
[1780491481361,46.01,67004.15,89.9,0.08724,0.00011,4.95539]
[1780491482502,46.01,67006.37,89.9,0.08748,0.00011,4.96574]
[1780491484404,46.0,67012.96,89.9,0.0882,0.00011,4.99669]
[1780491488725,46.0,67012.43,89.9,0.0881,0.00011,4.99278]
[1780491493842,45.99,67010.26,89.9,0.08784,0.00011,4.98141]
[1780491494561,45.99,67010.26,89.9,0.08784,0.00011,4.98141]
[1780491494771,45.99,67010.49,89.9,0.08786,0.00011,4.98226]
[1780491495833,45.99,67009.03,89.9,0.08769,0.00011,4.97506]
[1780491496454,45.99,67009.03,89.9,0.08769,0.00011,4.97506]
[1780491499524,45.99,67010.87,89.9,0.08788,0.00011,4.98309]
[1780491508729,45.97,67011.47,89.9,0.08788,0.00011,4.98326]
[1780491514379,45.97,67011.82,89.9,0.0878,0.00011,4.97771]
[1780491519807,45.96,67005.37,89.9,0.08705,0.00011,4.94539]
[1780491524842,45.96,67002.21,89.9,0.0867,0.00011,4.93014]
[1780491530884,45.96,67001.74,89.9,0.08665,0.00011,4.92833]
[1780491535919,45.96,67004.87,89.9,0.08701,0.00011,4.94349]
[1780491540954,45.96,67005.08,89.9,0.08702,0.00011,4.94401]
[1780491545989,45.96,67001.18,89.9,0.08659,0.00011,4.92536]
[1780491549011,45.96,66994.63,89.9,0.08587,0.00011,4.8946]
[1780491551131,45.96,66994.61,89.9,0.08588,0.00011,4.89465]
[1780491551140,45.96,66994.61,89.9,0.08588,0.00011,4.89465]
[1780491551322,45.96,66994.61,89.9,0.08588,0.00011,4.89465]
[1780491551510,45.96,66987.35,89.9,0.08509,0.00011,4.86048]
[1780491552032,45.96,66981.35,89.9,0.08444,0.00011,4.83214]
[1780491552999,45.96,66981.35,89.9,0.08444,0.00011,4.83214]
[1780491553461,45.96,66981.35,89.9,0.08444,0.00011,4.83214]
[1780491554768,45.96,66981.4,89.9,0.08444,0.00011,4.83239]
[1780491558715,45.96,66990.5,89.9,0.08543,0.00011,4.87517]
[1780491563106,45.96,66994.79,89.9,0.08589,0.00011,4.89517]
[1780491564265,45.96,66994.56,89.9,0.08586,0.00011,4.89398]
[1780491566541,45.96,66993.49,89.9,0.08574,0.00011,4.88873]
[1780491568900,45.96,66994.49,89.9,0.08584,0.00011,4.89331]
[1780491574188,45.96,66995.34,89.9,0.08585,0.00011,4.89135]
[1780491578216,45.96,66989.17,89.9,0.08518,0.00011,4.8624]
[1780491583251,45.96,66993.19,89.9,0.08563,0.00011,4.88187]
[1780491588287,45.96,66989.95,89.9,0.08529,0.00011,4.86697]
[1780491593322,45.97,66990.42,89.9,0.08535,0.00011,4.86964]
[1780491598357,45.97,66988.86,89.9,0.08519,0.00011,4.86274]
[1780491603392,45.97,66994.2,89.9,0.08578,0.00011,4.88831]
[1780491604472,45.97,66994.2,89.9,0.08578,0.00011,4.88831]
[1780491604495,45.97,66994.2,89.9,0.08578,0.00011,4.88831]
[1780491604510,45.97,67001.3,89.9,0.08656,0.00011,4.92203]
[1780491604831,45.97,67001.3,89.9,0.08656,0.00011,4.92203]
[1780491607911,45.97,67006.39,89.9,0.08711,0.00011,4.94606]
[1780491608522,45.97,67006.39,89.9,0.08711,0.00011,4.94606]
[1780491609765,45.97,67008.3,89.9,0.08731,0.00011,4.95458]
[1780491611833,45.96,67003.95,89.9,0.08682,0.00011,4.93331]
[1780491612254,45.96,67003.95,89.9,0.08682,0.00011,4.93331]
[1780491612345,45.96,67003.95,89.9,0.08682,0.00011,4.93331]
[1780491614471,45.96,67012.91,89.9,0.0878,0.00011,4.97569]
[1780491617874,45.96,67011.66,89.9,0.08764,0.00011,4.96876]
[1780491619066,45.96,67012.86,89.9,0.08777,0.00011,4.97416]
[1780491619506,45.95,67013.33,89.9,0.08781,0.00011,4.97608]
[1780491619936,45.95,67013.33,89.9,0.08781,0.00011,4.97608]
[1780491620709,45.95,67013.33,89.9,0.08781,0.00011,4.97608]
[1780491626401,45.95,67011.51,89.9,0.08758,0.00011,4.96609]
[1780491628576,45.94,67018.87,89.9,0.08838,0.00011,5.0006]
[1780491633612,45.94,67023.51,89.9,0.08877,0.00011,5.01517]
[1780491634501,45.94,67023.51,89.9,0.08877,0.00011,5.01517]
[1780491638010,45.93,67022.11,89.9,0.08858,0.00011,5.00702]
[1780491640947,45.93,67021.02,89.9,0.08844,0.00011,5.00098]
[1780491644994,45.92,67021.13,89.9,0.08843,0.00011,5.00071]
[1780491645221,45.92,67021.13,89.9,0.08843,0.00011,5.00071]
[1780491645696,45.92,67038.64,89.9,0.0904,0.00011,5.08461]
[1780491645832,45.92,67038.64,89.9,0.0904,0.00011,5.08461]
[1780491645886,45.92,67038.64,89.9,0.0904,0.00011,5.08461]
[1780491645902,45.92,67038.64,89.9,0.0904,0.00011,5.08461]
[1780491646027,45.92,67038.64,89.9,0.0904,0.00011,5.08461]
[1780491646110,45.92,67038.64,89.9,0.0904,0.00011,5.08461]
[1780491646671,45.92,67038.64,89.9,0.0904,0.00011,5.08461]
[1780491646762,45.92,67038.64,89.9,0.0904,0.00011,5.08461]
[1780491646747,45.92,67036.29,89.9,0.09013,0.00011,5.07288]
[1780491646963,45.92,67036.29,89.9,0.09013,0.00011,5.07288]
[1780491647141,45.92,67036.29,89.9,0.09013,0.00011,5.07288]
[1780491647401,45.92,67036.29,89.9,0.09013,0.00011,5.07288]
[1780491647435,45.92,67036.29,89.9,0.09013,0.00011,5.07288]
[1780491647710,45.92,67036.37,89.9,0.09013,0.00011,5.0729]
[1780491648717,45.92,67044.16,89.9,0.091,0.00011,5.11014]
[1780491649380,45.92,67044.16,89.9,0.091,0.00011,5.11014]
[1780491651739,45.91,67050.65,89.9,0.09172,0.00011,5.14038]
[1780491653400,45.91,67051.21,89.9,0.09177,0.00011,5.14269]
[1780491655127,45.91,67050.39,89.9,0.09167,0.00011,5.1383]
[1780491655352,45.91,67050.39,89.9,0.09167,0.00011,5.1383]
[1780491655883,45.9,67054.68,89.9,0.09215,0.00012,5.15871]
[1780491656692,45.9,67070.22,89.9,0.09395,0.00012,5.23414]
[1780491659481,45.9,67070.68,89.9,0.09399,0.00012,5.23559]
[1780491661646,45.89,67070.75,89.9,0.09398,0.00012,5.23514]
[1780491663069,45.89,67071.11,89.9,0.094,0.00012,5.2361]
[1780491663703,45.89,67071.11,89.9,0.094,0.00012,5.2361]
[1780491664166,45.89,67071.0,89.9,0.09397,0.00012,5.23502]
[1780491666453,45.88,67058.52,89.9,0.09248,0.00012,5.17258]
[1780491667492,45.88,67058.52,89.9,0.09248,0.00012,5.17258]
[1780491668149,45.88,67054.81,89.9,0.09204,0.00012,5.15412]
[1780491668577,45.88,67054.81,89.9,0.09204,0.00012,5.15412]
[1780491671419,45.87,67048.83,89.9,0.09133,0.00011,5.12401]
[1780491674370,45.87,67048.12,89.9,0.09122,0.00011,5.11955]
[1780491674420,45.87,67048.12,89.9,0.09122,0.00011,5.11955]
[1780491675294,45.87,67052.92,89.9,0.09177,0.00012,5.14249]
[1780491675973,45.86,67055.27,89.9,0.09203,0.00012,5.15352]
[1780491677132,45.86,67054.18,89.9,0.09189,0.00012,5.14784]
[1780491677442,45.86,67054.18,89.9,0.09189,0.00012,5.14784]
[1780491677550,45.86,67054.18,89.9,0.09189,0.00012,5.14784]
[1780491678348,45.86,67055.73,89.9,0.09206,0.00012,5.15498]
[1780491678380,45.86,67068.42,89.9,0.09352,0.00012,5.21639]
[1780491679533,45.86,67068.42,89.9,0.09352,0.00012,5.21639]
[1780491679545,45.86,67074.54,89.9,0.09423,0.00012,5.246]
[1780491680165,45.86,67074.54,89.9,0.09423,0.00012,5.246]
[1780491680562,45.86,67074.54,89.9,0.09423,0.00012,5.246]
[1780491681303,45.85,67075.18,89.9,0.09429,0.00012,5.24841]
[1780491681761,45.85,67075.18,89.9,0.09429,0.00012,5.24841]
[1780491681762,45.85,67075.18,89.9,0.09429,0.00012,5.24841]
[1780491682748,45.85,67078.22,89.9,0.09464,0.00012,5.26292]
[1780491683059,45.85,67079.36,89.9,0.09477,0.00012,5.26851]
[1780491683243,45.85,67079.36,89.9,0.09477,0.00012,5.26851]
[1780491685036,45.85,67079.4,89.9,0.09476,0.00012,5.26791]
[1780491685038,45.85,67079.4,89.9,0.09476,0.00012,5.26791]
[1780491685541,45.85,67079.4,89.9,0.09476,0.00012,5.26791]
[1780491685543,45.85,67079.4,89.9,0.09476,0.00012,5.26791]
[1780491685547,45.85,67079.4,89.9,0.09476,0.00012,5.26791]
[1780491685569,45.85,67079.4,89.9,0.09476,0.00012,5.26791]
[1780491686064,45.85,67082.41,89.9,0.0951,0.00012,5.28229]
[1780491686192,45.85,67082.41,89.9,0.0951,0.00012,5.28229]
[1780491686253,45.85,67082.41,89.9,0.0951,0.00012,5.28229]
[1780491686869,45.85,67082.41,89.9,0.0951,0.00012,5.28229]
[1780491686906,45.85,67082.41,89.9,0.0951,0.00012,5.28229]
[1780491686293,45.84,67088.91,89.9,0.09586,0.00012,5.31385]
[1780491687646,45.84,67097.81,89.9,0.09691,0.00012,5.35729]
[1780491687927,45.84,67097.81,89.9,0.09691,0.00012,5.35729]
[1780491688204,45.84,67097.81,89.9,0.09691,0.00012,5.35729]
[1780491688212,45.84,67097.81,89.9,0.09691,0.00012,5.35729]
[1780491688590,45.84,67097.81,89.9,0.09691,0.00012,5.35729]
[1780491688707,45.84,67097.81,89.9,0.09691,0.00012,5.35729]
[1780491688805,45.84,67097.81,89.9,0.09691,0.00012,5.35729]
[1780491688723,45.84,67116.5,89.9,0.09916,0.00012,5.44955]
[1780491689101,45.84,67116.5,89.9,0.09916,0.00012,5.44955]
[1780491689195,45.84,67116.5,89.9,0.09916,0.00012,5.44955]
[1780491689324,45.84,67116.5,89.9,0.09916,0.00012,5.44955]
[1780491689487,45.84,67122.25,89.9,0.09985,0.00012,5.47781]
[1780491690238,45.84,67122.25,89.9,0.09985,0.00012,5.47781]
[1780491695237,45.83,67121.56,89.9,0.09962,0.00012,5.46591]
[1780491700837,45.81,67119.84,89.9,0.09935,0.00012,5.45493]
[1780491701149,45.81,67119.84,89.9,0.09935,0.00012,5.45493]
[1780491702050,45.81,67118.25,89.9,0.09914,0.00012,5.44663]
[1780491702117,45.79,67108.69,89.9,0.09789,0.00012,5.3955]
[1780491705181,45.79,67105.86,89.9,0.09754,0.00012,5.38092]
[1780491705931,45.79,67105.49,89.9,0.09749,0.00012,5.37881]
[1780491706494,45.79,67101.76,89.9,0.09703,0.00012,5.36008]
[1780491707018,45.79,67101.76,89.9,0.09703,0.00012,5.36008]
[1780491707215,45.79,67107.86,89.9,0.09776,0.00012,5.38988]
[1780491707914,45.79,67107.86,89.9,0.09776,0.00012,5.38988]
[1780491710792,45.78,67118.23,89.9,0.09899,0.00012,5.44042]
[1780491711086,45.78,67119.79,89.9,0.09917,0.00012,5.44767]
[1780491711316,45.78,67119.79,89.9,0.09917,0.00012,5.44767]
[1780491711377,45.78,67113.95,89.9,0.09844,0.00012,5.41806]
[1780491715237,45.77,67111.76,89.9,0.09815,0.00012,5.40621]
[1780491716492,45.77,67111.79,89.9,0.09813,0.00012,5.40543]
[1780491718047,45.76,67112.19,89.9,0.09816,0.00012,5.40648]
[1780491718150,45.76,67112.19,89.9,0.09816,0.00012,5.40648]
[1780491718759,45.76,67102.38,89.9,0.09696,0.00012,5.35735]
[1780491719093,45.76,67102.38,89.9,0.09696,0.00012,5.35735]
[1780491719289,45.76,67091.9,89.9,0.0957,0.00012,5.30515]
[1780491720562,45.76,67091.9,89.9,0.0957,0.00012,5.30515]
[1780491721099,45.73,67086.75,89.9,0.09497,0.00012,5.27485]
[1780491721237,45.73,67086.75,89.9,0.09497,0.00012,5.27485]
[1780491721305,45.73,67086.75,89.9,0.09497,0.00012,5.27485]
[1780491721680,45.73,67086.75,89.9,0.09497,0.00012,5.27485]
[1780491721754,45.71,67074.07,89.9,0.09337,0.00012,5.2082]
[1780491721916,45.71,67074.07,89.9,0.09337,0.00012,5.2082]
[1780491722449,45.71,67074.07,89.9,0.09337,0.00012,5.2082]
[1780491722825,45.71,67065.65,89.9,0.09237,0.00012,5.16626]
[1780491723735,45.71,67065.65,89.9,0.09237,0.00012,5.16626]
[1780491725113,45.71,67061.94,89.9,0.09193,0.00012,5.14774]
[1780491725525,45.71,67061.94,89.9,0.09193,0.00012,5.14774]
[1780491730425,45.7,67061.21,89.9,0.0918,0.00012,5.1421]
[1780491733771,45.69,67058.51,89.9,0.09146,0.00012,5.12777]
[1780491734211,45.69,67059.9,89.9,0.0916,0.00012,5.13376]
[1780491736840,45.68,67060.19,89.9,0.09162,0.00012,5.13478]
[1780491737628,45.68,67060.19,89.9,0.09162,0.00012,5.13478]
[1780491743652,45.67,67058.79,89.9,0.09139,0.00012,5.12521]
[1780491743897,45.67,67058.08,89.9,0.0913,0.00012,5.12138]
[1780491744341,45.67,67058.08,89.9,0.0913,0.00012,5.12138]
[1780491744973,45.67,67059.72,89.9,0.09148,0.00012,5.12899]
[1780491746510,45.66,67059.7,89.9,0.09147,0.00012,5.12851]
[1780491749714,45.66,67061.84,89.9,0.09169,0.00012,5.13778]
[1780491750134,45.66,67062.05,89.9,0.0917,0.00012,5.13841]
[1780491755279,45.65,67066.32,89.9,0.09205,0.00012,5.15095]
[1780491756240,45.65,67068.93,89.9,0.09236,0.00012,5.1637]
[1780491756923,45.64,67067.33,89.9,0.09215,0.00012,5.15503]
[1780491762578,45.63,67072.15,89.9,0.09265,0.00012,5.1759]
[1780491767613,45.62,67072.88,89.9,0.09268,0.00012,5.1772]
[1780491768056,45.62,67072.88,89.9,0.09268,0.00012,5.1772]
[1780491768620,45.62,67078.09,89.9,0.09327,0.00012,5.20228]
[1780491768913,45.62,67078.09,89.9,0.09327,0.00012,5.20228]
[1780491771053,45.61,67079.63,89.9,0.09344,0.00012,5.20926]
[1780491773728,45.61,67080.3,89.9,0.09351,0.00012,5.21198]
[1780491774223,45.61,67084.88,89.9,0.09404,0.00012,5.2342]
[1780491774393,45.61,67084.88,89.9,0.09404,0.00012,5.2342]
[1780491774662,45.61,67076.96,89.9,0.0931,0.00012,5.19498]
[1780491775669,45.61,67071.18,89.9,0.09242,0.00012,5.1664]
[1780491776793,45.61,67071.18,89.9,0.09242,0.00012,5.1664]
[1780491776795,45.61,67071.18,89.9,0.09242,0.00012,5.1664]
[1780491779005,45.6,67068.71,89.9,0.09212,0.00012,5.15369]
[1780491779697,45.6,67063.47,89.9,0.0915,0.00012,5.1279]
[1780491784500,45.59,67066.81,89.9,0.09185,0.00012,5.14264]
[1780491789831,45.58,67065.33,89.9,0.09163,0.00012,5.13346]
[1780491793795,45.58,67059.32,89.9,0.09089,0.00012,5.10225]
[1780491794194,45.58,67059.32,89.9,0.09089,0.00012,5.10225]
[1780491797091,45.57,67053.37,89.9,0.09019,0.00011,5.0724]
[1780491797577,45.57,67053.37,89.9,0.09019,0.00011,5.0724]
[1780491799009,45.57,67047.07,89.9,0.08946,0.00011,5.04133]
[1780491799830,45.57,67047.07,89.9,0.08946,0.00011,5.04133]
[1780491799986,45.57,67043.25,89.9,0.08902,0.00011,5.02262]
[1780491800616,45.57,67043.25,89.9,0.08902,0.00011,5.02262]
[1780491800856,45.57,67033.48,89.9,0.08791,0.00011,4.97519]
[1780491801149,45.57,67033.48,89.9,0.08791,0.00011,4.97519]
[1780491801405,45.57,67033.48,89.9,0.08791,0.00011,4.97519]
[1780491803136,45.56,67032.46,89.9,0.08779,0.00011,4.96983]
[1780491803646,45.56,67032.46,89.9,0.08779,0.00011,4.96983]
[1780491808907,45.56,67038.39,89.9,0.08843,0.00011,4.99736]
[1780491809716,45.56,67038.39,89.9,0.08843,0.00011,4.99736]
[1780491809914,45.56,67046.98,89.9,0.0894,0.00011,5.03868]
[1780491812935,45.55,67055.81,89.9,0.09029,0.00011,5.07441]
[1780491817999,45.55,67058.66,89.9,0.09059,0.00011,5.08712]
[1780491823406,45.54,67054.22,89.9,0.09004,0.00011,5.0638]
[1780491824071,45.54,67056.17,89.9,0.09025,0.00011,5.07301]
[1780491827632,45.53,67060.36,89.9,0.09072,0.00012,5.09279]
[1780491828043,45.53,67060.58,89.9,0.09073,0.00012,5.09323]
[1780491828145,45.53,67051.42,89.9,0.08967,0.00011,5.04834]
[1780491829281,45.53,67051.42,89.9,0.08967,0.00011,5.04834]
[1780491834977,45.52,67047.72,89.9,0.08921,0.00011,5.02871]
[1780491835162,45.52,67047.72,89.9,0.08921,0.00011,5.02871]
[1780491840853,45.51,67051.13,89.9,0.08956,0.00011,5.04381]
[1780491840861,45.51,67051.13,89.9,0.08956,0.00011,5.04381]
[1780491840931,45.51,67051.13,89.9,0.08956,0.00011,5.04381]
[1780491841790,45.51,67041.39,89.9,0.08844,0.00011,4.99608]
[1780491842461,45.51,67041.39,89.9,0.08844,0.00011,4.99608]
[1780491842910,45.51,67024.39,89.9,0.08653,0.00011,4.91404]
[1780491843846,45.51,67024.39,89.9,0.08653,0.00011,4.91404]
[1780491846256,45.51,67022.18,89.9,0.08628,0.00011,4.90318]
[1780491848601,45.51,67021.5,89.9,0.0862,0.00011,4.89976]
[1780491850556,45.51,67015.49,89.9,0.08553,0.00011,4.87089]
[1780491852033,45.51,67014.93,89.9,0.08547,0.00011,4.86815]
[1780491857581,45.51,67015.75,89.9,0.08556,0.00011,4.87187]
[1780491859641,45.51,67007.76,89.9,0.08468,0.00011,4.83369]
[1780491860880,45.51,66999.64,89.9,0.08379,0.00011,4.79515]
[1780491861131,45.51,66999.64,89.9,0.08379,0.00011,4.79515]
[1780491861215,45.51,66999.64,89.9,0.08379,0.00011,4.79515]
[1780491861331,45.51,66999.64,89.9,0.08379,0.00011,4.79515]
[1780491861543,45.51,66999.64,89.9,0.08379,0.00011,4.79515]
[1780491861589,45.51,66999.64,89.9,0.08379,0.00011,4.79515]
[1780491861646,45.51,66999.64,89.9,0.08379,0.00011,4.79515]
[1780491861817,45.51,66999.64,89.9,0.08379,0.00011,4.79515]
[1780491861830,45.51,66982.56,89.9,0.08195,0.00011,4.7146]
[1780491862388,45.51,66982.56,89.9,0.08195,0.00011,4.7146]
[1780491863090,45.51,66976.93,89.9,0.08136,0.00011,4.68824]
[1780491865227,45.51,66976.87,89.9,0.08136,0.00011,4.68823]
[1780491868159,45.51,66976.07,89.9,0.08128,0.00011,4.6849]
[1780491869962,45.51,66973.27,89.9,0.08099,0.00011,4.67193]
[1780491874510,45.51,66973.71,89.9,0.08095,0.00011,4.66811]
[1780491874755,45.51,66973.71,89.9,0.08095,0.00011,4.66811]
[1780491875082,45.51,66973.76,89.9,0.08095,0.00011,4.6684]
[1780491876100,45.51,66972.15,89.9,0.08078,0.00011,4.66093]
[1780491877250,45.51,66971.48,89.9,0.08071,0.00011,4.65788]
[1780491877292,45.51,66971.48,89.9,0.08071,0.00011,4.65788]
[1780491877900,45.51,66971.48,89.9,0.08071,0.00011,4.65788]
[1780491877914,45.51,66965.1,89.9,0.08004,0.00011,4.62818]
[1780491882953,45.52,66960.78,89.9,0.0796,0.0001,4.60865]
[1780491883018,45.52,66960.78,89.9,0.0796,0.0001,4.60865]
[1780491884446,45.52,66972.65,89.9,0.08086,0.00011,4.66437]
[1780491885061,45.52,66972.65,89.9,0.08086,0.00011,4.66437]
[1780491885755,45.52,66972.65,89.9,0.08086,0.00011,4.66437]
[1780491887485,45.52,66973.51,89.9,0.08095,0.00011,4.66849]
[1780491887509,45.52,66973.51,89.9,0.08095,0.00011,4.66849]
[1780491891337,45.52,66969.0,89.9,0.08048,0.00011,4.6477]
[1780491894080,45.52,66966.58,89.9,0.08024,0.00011,4.63667]
[1780491894678,45.52,66966.58,89.9,0.08024,0.00011,4.63667]
[1780491899161,45.52,66966.96,89.9,0.08029,0.00011,4.639]
[1780491899945,45.52,66966.96,89.9,0.08029,0.00011,4.639]
[1780491900690,45.52,66961.22,89.9,0.07969,0.0001,4.61237]
[1780491900745,45.53,66953.86,89.9,0.07892,0.0001,4.57835]
[1780491902517,45.53,66954.08,89.9,0.07895,0.0001,4.57941]
[1780491902808,45.53,66954.08,89.9,0.07895,0.0001,4.57941]
[1780491904510,45.53,66957.49,89.9,0.07931,0.0001,4.5955]
[1780491910058,45.53,66953.3,89.9,0.07888,0.0001,4.57646]
[1780491910423,45.53,66953.48,89.9,0.0789,0.0001,4.57738]
[1780491912317,45.53,66953.19,89.9,0.07888,0.0001,4.57622]
[1780491913010,45.53,66953.19,89.9,0.07888,0.0001,4.57622]
[1780491912646,45.53,66962.32,89.9,0.07983,0.0001,4.6187]
[1780491914227,45.53,66968.0,89.9,0.08043,0.00011,4.6453]
[1780491917598,45.53,66967.97,89.9,0.08043,0.00011,4.64541]
[1780491918447,45.53,66970.63,89.9,0.08072,0.00011,4.6579]
[1780491918635,45.53,66970.63,89.9,0.08072,0.00011,4.6579]
[1780491918886,45.53,66977.96,89.9,0.08149,0.00011,4.69226]
[1780491919318,45.53,66977.96,89.9,0.08149,0.00011,4.69226]
[1780491919403,45.53,66977.96,89.9,0.08149,0.00011,4.69226]
[1780491919449,45.53,66977.96,89.9,0.08149,0.00011,4.69226]
[1780491919791,45.53,66977.96,89.9,0.08149,0.00011,4.69226]
[1780491919892,45.53,66983.97,89.9,0.08214,0.00011,4.72059]
[1780491920374,45.53,66983.97,89.9,0.08214,0.00011,4.72059]
[1780491920633,45.53,66983.97,89.9,0.08214,0.00011,4.72059]
[1780491922430,45.53,66984.83,89.9,0.08224,0.00011,4.72487]
[1780491924457,45.54,66986.36,89.9,0.0824,0.00011,4.73216]
[1780491924727,45.54,66986.36,89.9,0.0824,0.00011,4.73216]
[1780491924793,45.54,66986.36,89.9,0.0824,0.00011,4.73216]
[1780491924800,45.54,66982.09,89.9,0.08194,0.00011,4.71211]
[1780491927756,45.54,66976.1,89.9,0.08131,0.00011,4.68431]
[1780491929351,45.54,66975.85,89.9,0.08129,0.00011,4.68327]
[1780491929556,45.54,66975.85,89.9,0.08129,0.00011,4.68327]
[1780491930193,45.54,66973.06,89.9,0.081,0.00011,4.67035]
[1780491930651,45.54,66973.06,89.9,0.081,0.00011,4.67035]
[1780491930950,45.54,66973.06,89.9,0.081,0.00011,4.67035]
[1780491931603,45.54,66972.36,89.9,0.08092,0.00011,4.66712]
[1780491936641,45.54,66971.72,89.9,0.08077,0.00011,4.65831]
[1780491942659,45.54,66971.19,89.9,0.08072,0.00011,4.65619]
[1780491942704,45.54,66971.19,89.9,0.08072,0.00011,4.65619]
[1780491943539,45.54,66969.83,89.9,0.08058,0.00011,4.64999]
[1780491943760,45.54,66969.83,89.9,0.08058,0.00011,4.64999]
[1780491944227,45.54,66969.83,89.9,0.08058,0.00011,4.64999]
[1780491943870,45.54,66954.33,89.9,0.07896,0.0001,4.57791]
[1780491947246,45.55,66949.5,89.9,0.07848,0.0001,4.55639]
[1780491950686,45.55,66947.55,89.9,0.07829,0.0001,4.54796]
[1780491952218,45.55,66951.02,89.9,0.07865,0.0001,4.56426]
[1780491952793,45.55,66951.02,89.9,0.07865,0.0001,4.56426]
[1780491955734,45.55,66950.91,89.9,0.07866,0.0001,4.56451]
[1780491956465,45.56,66948.29,89.9,0.07839,0.0001,4.55265]
[1780491956543,45.56,66948.29,89.9,0.07839,0.0001,4.55265]
[1780491958072,45.56,66945.63,89.9,0.07812,0.0001,4.54051]
[1780491958985,45.56,66958.25,89.9,0.07944,0.0001,4.5992]
[1780491959992,45.56,66964.22,89.9,0.08007,0.0001,4.62715]
[1780491962034,45.56,66975.15,89.9,0.08122,0.00011,4.67831]
[1780491962221,45.56,66975.15,89.9,0.08122,0.00011,4.67831]
[1780491962631,45.56,66975.15,89.9,0.08122,0.00011,4.67831]
[1780491963027,45.56,66983.02,89.9,0.08207,0.00011,4.71549]
[1780491964007,45.56,66983.02,89.9,0.08207,0.00011,4.71549]
[1780491964019,45.56,66983.02,89.9,0.08207,0.00011,4.71549]
[1780491964512,45.56,66984.56,89.9,0.08224,0.00011,4.72293]
[1780491964547,45.56,66984.56,89.9,0.08224,0.00011,4.72293]
[1780491964828,45.56,66984.56,89.9,0.08224,0.00011,4.72293]
[1780491965035,45.56,66986.06,89.9,0.0824,0.00011,4.73017]
[1780491966152,45.56,66981.26,89.9,0.08189,0.00011,4.70764]
[1780491966370,45.56,66981.26,89.9,0.08189,0.00011,4.70764]
[1780491967049,45.56,66974.75,89.9,0.0812,0.00011,4.67712]
[1780491972084,45.57,66969.04,89.9,0.0806,0.00011,4.65086]
[1780491975105,45.57,66959.8,89.9,0.07964,0.0001,4.60819]
[1780491975241,45.57,66959.8,89.9,0.07964,0.0001,4.60819]
[1780491977198,45.57,66951.13,89.9,0.07874,0.0001,4.56812]
[1780491979422,45.57,66951.74,89.9,0.07881,0.0001,4.57116]
[1780491980833,45.57,66950.3,89.9,0.07866,0.0001,4.56461]
[1780491980841,45.57,66950.3,89.9,0.07866,0.0001,4.56461]
[1780491981147,45.57,66943.68,89.9,0.07798,0.0001,4.53418]
[1780491982088,45.57,66943.68,89.9,0.07798,0.0001,4.53418]
[1780491982155,45.57,66933.39,89.9,0.07693,0.0001,4.48696]
[1780491984819,45.57,66929.44,89.9,0.07653,0.0001,4.469]
[1780491984829,45.57,66929.44,89.9,0.07653,0.0001,4.469]
[1780491986131,45.57,66929.59,89.9,0.07655,0.0001,4.46986]
[1780491987414,45.57,66916.81,89.9,0.07527,0.0001,4.4118]
[1780491991347,45.57,66920.23,89.9,0.07562,0.0001,4.42766]
[1780491992044,45.57,66920.23,89.9,0.07562,0.0001,4.42766]
[1780491997261,45.58,66923.53,89.9,0.07588,0.0001,4.43761]
[1780492002301,45.58,66927.83,89.9,0.07633,0.0001,4.45786]
[1780492003211,45.58,66927.83,89.9,0.07633,0.0001,4.45786]
[1780492008224,45.59,66925.0,89.9,0.07606,0.0001,4.44576]
[1780492008343,45.59,66919.1,89.9,0.07547,0.0001,4.4191]
[1780492013377,45.59,66916.11,89.9,0.07518,0.0001,4.40587]
[1780492018413,45.59,66913.51,89.9,0.07493,0.0001,4.39454]
[1780492021731,45.59,66913.51,89.9,0.07493,0.0001,4.39454]
[1780492021764,45.59,66913.38,89.9,0.07492,0.0001,4.39422]
[1780492022879,45.59,66913.38,89.9,0.07492,0.0001,4.39422]
[1780492023101,45.59,66926.53,89.9,0.07625,0.0001,4.45432]
[1780492025202,45.59,66932.23,89.9,0.07683,0.0001,4.48038]
[1780492026596,45.59,66932.22,89.9,0.07683,0.0001,4.48059]
[1780492027149,45.59,66932.22,89.9,0.07683,0.0001,4.48059]
[1780492030716,45.6,66938.83,89.9,0.07752,0.0001,4.51154]
[1780492031823,45.6,66938.34,89.9,0.07748,0.0001,4.50948]
[1780492032472,45.6,66940.8,89.9,0.07774,0.0001,4.52114]
[1780492032514,45.6,66951.53,89.9,0.07884,0.0001,4.57062]
[1780492033670,45.6,66951.53,89.9,0.07884,0.0001,4.57062]
[1780492034033,45.6,66951.53,89.9,0.07884,0.0001,4.57062]
[1780492034531,45.6,66945.01,89.9,0.07817,0.0001,4.54067]
[1780492035447,45.6,66945.01,89.9,0.07817,0.0001,4.54067]
[1780492037906,45.6,66940.91,89.9,0.07776,0.0001,4.52211]
[1780492039734,45.6,66937.75,89.9,0.07744,0.0001,4.50794]
[1780492040620,45.61,66935.35,89.9,0.0772,0.0001,4.49704]
[1780492041120,45.61,66935.35,89.9,0.0772,0.0001,4.49704]
[1780492041192,45.61,66947.22,89.9,0.07842,0.0001,4.55186]
[1780492042340,45.61,66950.07,89.9,0.07872,0.0001,4.56502]
[1780492043181,45.61,66950.07,89.9,0.07872,0.0001,4.56502]
[1780492043528,45.61,66947.68,89.9,0.07847,0.0001,4.55407]
[1780492046036,45.61,66940.73,89.9,0.07776,0.0001,4.5223]
[1780492047619,45.61,66934.43,89.9,0.07713,0.0001,4.49392]
[1780492051647,45.61,66929.21,89.9,0.07652,0.0001,4.46451]
[1780492056682,45.62,66927.58,89.9,0.07636,0.0001,4.45747]
[1780492061719,45.62,66928.07,89.9,0.07642,0.0001,4.4602]
[1780492063733,45.62,66934.9,89.9,0.07713,0.0001,4.49174]
[1780492068768,45.62,66933.15,89.9,0.07696,0.0001,4.48425]
[1780492073803,45.62,66934.08,89.9,0.07707,0.0001,4.48907]
[1780492077831,45.63,66922.86,89.9,0.07594,0.0001,4.43824]
[1780492081859,45.63,66935.05,89.9,0.07718,0.0001,4.49411]
[1780492082960,45.63,66935.05,89.9,0.07718,0.0001,4.49411]
[1780492084091,45.63,66935.09,89.9,0.07719,0.0001,4.49453]
[1780492086896,45.63,66941.76,89.9,0.07788,0.0001,4.52542]
[1780492087654,45.63,66941.76,89.9,0.07788,0.0001,4.52542]
[1780492089036,45.63,66942.59,89.9,0.07796,0.0001,4.52931]
[1780492090524,45.63,66943.35,89.9,0.07804,0.0001,4.53284]
[1780492092273,45.63,66917.34,89.9,0.0754,0.0001,4.41394]
[1780492092608,45.63,66917.34,89.9,0.0754,0.0001,4.41394]
[1780492092729,45.63,66917.34,89.9,0.0754,0.0001,4.41394]
[1780492092835,45.63,66917.34,89.9,0.0754,0.0001,4.41394]
[1780492092911,45.63,66917.34,89.9,0.0754,0.0001,4.41394]
[1780492093233,45.63,66903.95,89.9,0.07407,0.0001,4.35353]
[1780492093325,45.63,66903.95,89.9,0.07407,0.0001,4.35353]
[1780492093961,45.63,66903.81,89.9,0.07406,0.0001,4.3529]
[1780492094752,45.63,66903.81,89.9,0.07406,0.0001,4.3529]
[1780492094968,45.63,66916.84,89.9,0.07536,0.0001,4.4121]
[1780492095490,45.63,66916.84,89.9,0.07536,0.0001,4.4121]
[1780492095859,45.63,66916.84,89.9,0.07536,0.0001,4.4121]
[1780492095959,45.63,66916.84,89.9,0.07536,0.0001,4.4121]
[1780492096473,45.63,66913.26,89.9,0.07501,0.0001,4.39625]
[1780492096523,45.63,66913.26,89.9,0.07501,0.0001,4.39625]
[1780492097213,45.63,66913.26,89.9,0.07501,0.0001,4.39625]
[1780492098252,45.63,66908.64,89.9,0.07455,0.0001,4.37534]
[1780492099651,45.64,66911.82,89.9,0.07487,0.0001,4.39]
[1780492100013,45.64,66917.72,89.9,0.07547,0.0001,4.41693]
[1780492100366,45.64,66917.72,89.9,0.07547,0.0001,4.41693]
[1780492102411,45.64,66920.92,89.9,0.07579,0.0001,4.43166]
[1780492102604,45.64,66920.92,89.9,0.07579,0.0001,4.43166]
[1780492103221,45.64,66920.92,89.9,0.07579,0.0001,4.43166]
[1780492103253,45.64,66922.4,89.9,0.07594,0.0001,4.43847]
[1780492104034,45.64,66930.34,89.9,0.07675,0.0001,4.47481]
[1780492105107,45.64,66930.34,89.9,0.07675,0.0001,4.47481]
[1780492105847,45.64,66935.03,89.9,0.07723,0.0001,4.49631]
[1780492111083,45.64,66933.98,89.9,0.07704,0.0001,4.48587]
[1780492116119,45.64,66936.84,89.9,0.07734,0.0001,4.49931]
[1780492121154,45.64,66936.76,89.9,0.07734,0.0001,4.49932]
[1780492122954,45.64,66936.76,89.9,0.07734,0.0001,4.49932]
[1780492123299,45.64,66936.76,89.9,0.07734,0.0001,4.49932]
[1780492123280,45.65,66936.55,89.9,0.07732,0.0001,4.4985]
[1780492123703,45.65,66936.55,89.9,0.07732,0.0001,4.4985]
[1780492124175,45.65,66947.86,89.9,0.07849,0.0001,4.55059]
[1780492124774,45.65,66947.86,89.9,0.07849,0.0001,4.55059]
[1780492127320,45.65,66952.13,89.9,0.07893,0.0001,4.5702]
[1780492129612,45.64,66945.3,89.9,0.07822,0.0001,4.53859]
[1780492137168,45.64,66950.19,89.9,0.07872,0.0001,4.56116]
[1780492137294,45.64,66950.19,89.9,0.07872,0.0001,4.56116]
[1780492138252,45.64,66952.26,89.9,0.07894,0.0001,4.57067]
[1780492138472,45.64,66956.43,89.9,0.07937,0.0001,4.59003]
[1780492138901,45.64,66956.43,89.9,0.07937,0.0001,4.59003]
[1780492139327,45.65,66963.8,89.9,0.08015,0.0001,4.62438]
[1780492140095,45.65,66963.8,89.9,0.08015,0.0001,4.62438]
[1780492140300,45.65,66972.73,89.9,0.08109,0.00011,4.66606]
[1780492141308,45.65,66982.73,89.9,0.08216,0.00011,4.71299]
[1780492141417,45.65,66982.73,89.9,0.08216,0.00011,4.71299]
[1780492142129,45.65,66982.73,89.9,0.08216,0.00011,4.71299]
[1780492144398,45.65,66988.5,89.9,0.08277,0.00011,4.74008]
[1780492145587,45.65,66988.69,89.9,0.08279,0.00011,4.74094]
[1780492145725,45.65,66988.69,89.9,0.08279,0.00011,4.74094]
[1780492148305,45.65,66989.95,89.9,0.08293,0.00011,4.74684]
[1780492154012,45.64,66988.22,89.9,0.08273,0.00011,4.73826]
[1780492156839,45.64,66991.06,89.9,0.08303,0.00011,4.75126]
[1780492162688,45.64,66990.78,89.9,0.08299,0.00011,4.74955]
[1780492164483,45.64,66985.6,89.9,0.08243,0.00011,4.72509]
[1780492165125,45.64,66985.6,89.9,0.08243,0.00011,4.72509]
[1780492167271,45.64,66979.5,89.9,0.08178,0.00011,4.69636]
[1780492170508,45.64,66985.32,89.9,0.08239,0.00011,4.72343]
[1780492175543,45.64,66985.64,89.9,0.08233,0.00011,4.7184]
[1780492180578,45.64,66981.91,89.9,0.08192,0.00011,4.70068]
[1780492185613,45.63,66980.55,89.9,0.08177,0.00011,4.69417]
[1780492190648,45.63,66976.47,89.9,0.08134,0.00011,4.67511]
[1780492195918,45.64,66975.55,89.9,0.08124,0.00011,4.67095]
[1780492201725,45.64,66980.33,89.9,0.08176,0.00011,4.69338]
[1780492206761,45.64,66980.63,89.9,0.08179,0.00011,4.69473]
[1780492211795,45.64,66980.94,89.9,0.08182,0.00011,4.6961]
[1780492215399,45.63,66982.37,89.9,0.08197,0.00011,4.70277]
[1780492221198,45.63,66984.16,89.9,0.08216,0.00011,4.71101]
[1780492223678,45.63,66980.32,89.9,0.08175,0.00011,4.69312]
[1780492224669,45.63,66979.23,89.9,0.08163,0.00011,4.68802]
[1780492229395,45.64,66985.55,89.9,0.08231,0.00011,4.71777]
[1780492229924,45.64,66993.67,89.9,0.08319,0.00011,4.75605]
[1780492235181,45.63,66995.85,89.9,0.08332,0.00011,4.75999]
[1780492241001,45.63,66995.51,89.9,0.08328,0.00011,4.75808]
[1780492246037,45.63,66995.8,89.9,0.08331,0.00011,4.75921]
[1780492251072,45.63,66994.54,89.9,0.08316,0.00011,4.75308]
[1780492253237,45.63,67000.76,89.9,0.08384,0.00011,4.78234]
[1780492254094,45.63,66994.63,89.9,0.08317,0.00011,4.7534]
[1780492255372,45.63,66988.35,89.9,0.08249,0.00011,4.72371]
[1780492261338,45.63,66993.67,89.9,0.08307,0.00011,4.74888]
[1780492264884,45.63,66990.34,89.9,0.08271,0.00011,4.73311]
[1780492266882,45.63,66984.64,89.9,0.0821,0.00011,4.70635]
[1780492267356,45.63,67000.08,89.9,0.08376,0.00011,4.77913]
[1780492271529,45.63,67003.92,89.9,0.08418,0.00011,4.79727]
[1780492271545,45.63,67003.92,89.9,0.08418,0.00011,4.79727]
[1780492276251,45.63,67007.52,89.9,0.08456,0.00011,4.81388]
[1780492276488,45.63,67009.24,89.9,0.08474,0.00011,4.8218]
[1780492276556,45.63,67009.24,89.9,0.08474,0.00011,4.8218]
[1780492276700,45.63,67009.24,89.9,0.08474,0.00011,4.8218]
[1780492276780,45.63,67009.24,89.9,0.08474,0.00011,4.8218]
[1780492276826,45.63,67009.24,89.9,0.08474,0.00011,4.8218]
[1780492277062,45.63,67009.24,89.9,0.08474,0.00011,4.8218]
[1780492277430,45.63,67009.24,89.9,0.08474,0.00011,4.8218]
[1780492277273,45.63,67022.75,89.9,0.08624,0.00011,4.88619]
[1780492278280,45.63,67029.59,89.9,0.08699,0.00011,4.91854]
[1780492280949,45.62,67029.3,89.9,0.08695,0.00011,4.91673]
[1780492281571,45.62,67028.72,89.9,0.08686,0.00011,4.91312]
[1780492281689,45.62,67028.72,89.9,0.08686,0.00011,4.91312]
[1780492285320,45.61,67032.7,89.9,0.08728,0.00011,4.93092]
[1780492285508,45.61,67033.61,89.9,0.08737,0.00011,4.93485]
[1780492286579,45.61,67035.87,89.9,0.08761,0.00011,4.94525]
[1780492288583,45.6,67040.22,89.9,0.08808,0.00011,4.96523]
[1780492288945,45.6,67040.22,89.9,0.08808,0.00011,4.96523]
[1780492289066,45.6,67040.22,89.9,0.08808,0.00011,4.96523]
[1780492289466,45.6,67040.22,89.9,0.08808,0.00011,4.96523]
[1780492291583,45.6,67048.33,89.9,0.08887,0.00011,4.99696]
[1780492291602,45.6,67048.33,89.9,0.08887,0.00011,4.99696]
[1780492291761,45.6,67048.33,89.9,0.08887,0.00011,4.99696]
[1780492291956,45.6,67048.33,89.9,0.08887,0.00011,4.99696]
[1780492292256,45.6,67048.33,89.9,0.08887,0.00011,4.99696]
[1780492295812,45.59,67048.02,89.9,0.0888,0.00011,4.99395]
[1780492300456,45.58,67037.22,89.9,0.08753,0.00011,4.93973]
[1780492300536,45.58,67037.22,89.9,0.08753,0.00011,4.93973]
[1780492301984,45.58,67033.48,89.9,0.0871,0.00011,4.92131]
[1780492307505,45.57,67033.54,89.9,0.08705,0.00011,4.91912]
[1780492312539,45.56,67028.14,89.9,0.0864,0.00011,4.89119]
[1780492317575,45.55,67029.63,89.9,0.08652,0.00011,4.89648]
[1780492323125,45.54,67029.16,89.9,0.08643,0.00011,4.89273]
[1780492323332,45.54,67029.16,89.9,0.08643,0.00011,4.89273]
[1780492323491,45.54,67029.16,89.9,0.08643,0.00011,4.89273]
[1780492323689,45.54,67029.28,89.9,0.08644,0.00011,4.89293]
[1780492323811,45.54,67029.28,89.9,0.08644,0.00011,4.89293]
[1780492324447,45.53,67019.17,89.9,0.08529,0.00011,4.84377]
[1780492324654,45.53,67019.17,89.9,0.08529,0.00011,4.84377]
[1780492328160,45.53,67012.01,89.9,0.0845,0.00011,4.80925]
[1780492330867,45.53,67010.32,89.9,0.08431,0.00011,4.80135]
[1780492332617,45.53,67009.77,89.9,0.08426,0.00011,4.79885]
[1780492332673,45.53,67009.77,89.9,0.08426,0.00011,4.79885]
[1780492332788,45.53,67009.77,89.9,0.08426,0.00011,4.79885]
[1780492333302,45.53,67009.77,89.9,0.08426,0.00011,4.79885]
[1780492333461,45.53,67009.77,89.9,0.08426,0.00011,4.79885]
[1780492333486,45.53,67027.58,89.9,0.08622,0.00011,4.88391]
[1780492338601,45.53,67031.33,89.9,0.08661,0.00011,4.90032]
[1780492338607,45.53,67031.33,89.9,0.08661,0.00011,4.90032]
[1780492341749,45.52,67025.04,89.9,0.08587,0.00011,4.86871]
[1780492347205,45.51,67026.17,89.9,0.08597,0.00011,4.87286]
[1780492347435,45.51,67026.17,89.9,0.08597,0.00011,4.87286]
[1780492347529,45.51,67023.36,89.9,0.08564,0.00011,4.85879]
[1780492347792,45.51,67017.53,89.9,0.085,0.00011,4.83098]
[1780492348613,45.51,67017.53,89.9,0.085,0.00011,4.83098]
[1780492348627,45.51,67017.53,89.9,0.085,0.00011,4.83098]
[1780492349257,45.51,67017.53,89.9,0.085,0.00011,4.83098]
[1780492353117,45.51,67016.01,89.9,0.08473,0.00011,4.81736]
[1780492353277,45.51,67016.01,89.9,0.08473,0.00011,4.81736]
[1780492353345,45.51,67016.14,89.9,0.08475,0.00011,4.81807]
[1780492353834,45.51,67022.2,89.9,0.08541,0.00011,4.84695]
[1780492358869,45.5,67021.01,89.9,0.08526,0.00011,4.84037]
[1780492364476,45.5,67020.67,89.9,0.08519,0.00011,4.83751]
[1780492364578,45.5,67020.02,89.9,0.08511,0.00011,4.8338]
[1780492367616,45.49,67017.69,89.9,0.08483,0.00011,4.82179]
[1780492368285,45.49,67017.69,89.9,0.08483,0.00011,4.82179]
[1780492369482,45.49,67017.54,89.9,0.08482,0.00011,4.82116]
[1780492370667,45.49,67008.93,89.9,0.08387,0.00011,4.78024]
[1780492370973,45.49,67008.93,89.9,0.08387,0.00011,4.78024]
[1780492371056,45.49,67008.93,89.9,0.08387,0.00011,4.78024]
[1780492371208,45.49,67008.93,89.9,0.08387,0.00011,4.78024]
[1780492371252,45.49,67008.93,89.9,0.08387,0.00011,4.78024]
[1780492371306,45.49,67016.27,89.9,0.08468,0.00011,4.81515]
[1780492371815,45.49,67016.27,89.9,0.08468,0.00011,4.81515]
[1780492371960,45.49,67027.79,89.9,0.08595,0.00011,4.87018]
[1780492377206,45.49,67030.55,89.9,0.08623,0.00011,4.88234]
[1780492380831,45.48,67030.9,89.9,0.08624,0.00011,4.88264]
[1780492384644,45.47,67031.64,89.9,0.08628,0.00011,4.88445]
[1780492386518,45.47,67047.88,89.9,0.08809,0.00011,4.96172]
[1780492387125,45.47,67047.88,89.9,0.08809,0.00011,4.96172]
[1780492387146,45.47,67056.79,89.9,0.0891,0.00011,5.00482]
[1780492387739,45.47,67056.79,89.9,0.0891,0.00011,5.00482]
[1780492393302,45.45,67058.73,89.9,0.08925,0.00011,5.01145]
[1780492394471,45.45,67058.17,89.9,0.08917,0.00011,5.00796]
[1780492395098,45.45,67058.42,89.9,0.08919,0.00011,5.00879]
[1780492395476,45.45,67058.42,89.9,0.08919,0.00011,5.00879]
[1780492395490,45.45,67064.16,89.9,0.08984,0.00011,5.03629]
[1780492396052,45.45,67064.16,89.9,0.08984,0.00011,5.03629]
[1780492396510,45.45,67064.16,89.9,0.08984,0.00011,5.03629]
[1780492396705,45.44,67069.57,89.9,0.09045,0.00012,5.0622]
[1780492397170,45.44,67069.57,89.9,0.09045,0.00012,5.0622]
[1780492397471,45.44,67069.57,89.9,0.09045,0.00012,5.0622]
[1780492397554,45.44,67072.73,89.9,0.09081,0.00012,5.07714]
[1780492398746,45.44,67075.11,89.9,0.09108,0.00012,5.08876]
[1780492401653,45.43,67070.73,89.9,0.09054,0.00012,5.06602]
[1780492405081,45.43,67070.89,89.9,0.09055,0.00012,5.06617]
[1780492409235,45.42,67071.75,89.9,0.09061,0.00012,5.06906]
[1780492409337,45.42,67071.75,89.9,0.09061,0.00012,5.06906]
[1780492409543,45.42,67071.75,89.9,0.09061,0.00012,5.06906]
[1780492409557,45.42,67071.75,89.9,0.09061,0.00012,5.06906]
[1780492409610,45.42,67071.75,89.9,0.09061,0.00012,5.06906]
[1780492409622,45.42,67071.75,89.9,0.09061,0.00012,5.06906]
[1780492409635,45.42,67070.46,89.9,0.09045,0.00012,5.06211]
[1780492409786,45.42,67070.46,89.9,0.09045,0.00012,5.06211]
[1780492409903,45.42,67070.46,89.9,0.09045,0.00012,5.06211]
[1780492409950,45.42,67070.46,89.9,0.09045,0.00012,5.06211]
[1780492410334,45.42,67070.46,89.9,0.09045,0.00012,5.06211]
[1780492410358,45.42,67070.46,89.9,0.09045,0.00012,5.06211]
[1780492410526,45.42,67070.46,89.9,0.09045,0.00012,5.06211]
[1780492410603,45.42,67061.11,89.9,0.08936,0.00011,5.01598]
[1780492410933,45.42,67061.11,89.9,0.08936,0.00011,5.01598]
[1780492410962,45.42,67061.11,89.9,0.08936,0.00011,5.01598]
[1780492411260,45.42,67055.47,89.9,0.08862,0.00011,4.98231]
[1780492412193,45.42,67055.47,89.9,0.08862,0.00011,4.98231]
[1780492414535,45.41,67054.55,89.9,0.08849,0.00011,4.97683]
[1780492415761,45.41,67055.26,89.9,0.08854,0.00011,4.9793]
[1780492418139,45.4,67055.05,89.9,0.0885,0.00011,4.97732]
[1780492420484,45.4,67054.75,89.9,0.08844,0.00011,4.97491]
[1780492426640,45.38,67056.06,89.9,0.08851,0.00011,4.97793]
[1780492436436,45.36,67054.08,89.9,0.08816,0.00011,4.96323]
[1780492441471,45.35,67056.97,89.9,0.08844,0.00011,4.97491]
[1780492442008,45.35,67056.97,89.9,0.08844,0.00011,4.97491]
[1780492442478,45.34,67062.81,89.9,0.08909,0.00011,5.00278]
[1780492444908,45.34,67061.39,89.9,0.08891,0.00011,4.99483]
[1780492450476,45.33,67059.0,89.9,0.08857,0.00011,4.98071]
[1780492455569,45.31,67053.69,89.9,0.0879,0.00011,4.95213]
[1780492455915,45.31,67053.69,89.9,0.0879,0.00011,4.95213]
[1780492456576,45.31,67047.79,89.9,0.08722,0.00011,4.92317]
[1780492461612,45.3,67046.78,89.9,0.08707,0.00011,4.9165]
[1780492464565,45.3,67042.88,89.9,0.08661,0.00011,4.89693]
[1780492464575,45.3,67042.88,89.9,0.08661,0.00011,4.89693]
[1780492465073,45.3,67039.93,89.9,0.08627,0.00011,4.88236]
[1780492470675,45.29,67039.7,89.9,0.0862,0.00011,4.87924]
[1780492473018,45.28,67040.22,89.9,0.08614,0.00011,4.87482]
[1780492479095,45.28,67040.04,89.9,0.08609,0.00011,4.87265]
[1780492484777,45.26,67044.03,89.9,0.08647,0.00011,4.88912]
[1780492490287,45.26,67044.25,89.9,0.08647,0.00011,4.88877]
[1780492490329,45.26,67044.25,89.9,0.08647,0.00011,4.88877]
[1780492490433,45.26,67044.25,89.9,0.08647,0.00011,4.88877]
[1780492491250,45.25,67044.21,89.9,0.08644,0.00011,4.88788]
[1780492491618,45.25,67044.21,89.9,0.08644,0.00011,4.88788]
[1780492491708,45.25,67036.38,89.9,0.08556,0.00011,4.84993]
[1780492492234,45.25,67036.38,89.9,0.08556,0.00011,4.84993]
[1780492492567,45.25,67036.38,89.9,0.08556,0.00011,4.84993]
[1780492496048,45.25,67033.43,89.9,0.08522,0.00011,4.83501]
[1780492496773,45.25,67033.43,89.9,0.08521,0.00011,4.83476]
[1780492499103,45.24,67033.41,89.9,0.0852,0.00011,4.83441]
[1780492500027,45.24,67033.41,89.9,0.08519,0.00011,4.83391]
[1780492500646,45.24,67033.41,89.9,0.08519,0.00011,4.83391]
[1780492500652,45.24,67033.41,89.9,0.08519,0.00011,4.83391]
[1780492501153,45.24,67033.3,89.9,0.08517,0.00011,4.83289]
[1780492501522,45.24,67033.3,89.9,0.08517,0.00011,4.83289]
[1780492501600,45.24,67033.3,89.9,0.08516,0.00011,4.83264]
[1780492502669,45.24,67033.3,89.9,0.08516,0.00011,4.83264]
[1780492503660,45.24,67032.69,89.9,0.08509,0.00011,4.82971]
[1780492503765,45.24,67032.41,89.9,0.08505,0.00011,4.8279]
[1780492505585,45.24,67028.14,89.9,0.08457,0.00011,4.80725]
[1780492505681,45.23,67020.06,89.9,0.08368,0.00011,4.76854]
[1780492506129,45.23,67020.06,89.9,0.08368,0.00011,4.76854]
[1780492506144,45.23,67020.06,89.9,0.08368,0.00011,4.76854]
[1780492507228,45.23,67022.42,89.9,0.08394,0.00011,4.77979]
[1780492508931,45.23,67024.53,89.9,0.08416,0.00011,4.78951]
[1780492510245,45.23,67024.04,89.9,0.0841,0.00011,4.7868]
[1780492513476,45.23,67020.26,89.9,0.08366,0.00011,4.76769]
[1780492514582,45.23,67021.15,89.9,0.08376,0.00011,4.77212]
[1780492514644,45.23,67021.73,89.9,0.08383,0.00011,4.77497]
[1780492516106,45.23,67025.36,89.9,0.08423,0.00011,4.7923]
[1780492516126,45.23,67027.6,89.9,0.08448,0.00011,4.80314]
[1780492518353,45.23,67027.37,89.9,0.08444,0.00011,4.80164]
[1780492518446,45.22,67027.79,89.9,0.08448,0.00011,4.80325]
[1780492522664,45.22,67027.84,89.9,0.08446,0.00011,4.80264]
[1780492523029,45.22,67027.78,89.9,0.08445,0.00011,4.80212]
[1780492523060,45.22,67035.53,89.9,0.08531,0.00011,4.83903]
[1780492528297,45.21,67038.85,89.9,0.08565,0.00011,4.85384]
[1780492534072,45.2,67041.53,89.9,0.08581,0.00011,4.85867]
[1780492536583,45.2,67040.86,89.9,0.08572,0.00011,4.85484]
[1780492536740,45.2,67040.86,89.9,0.08572,0.00011,4.85484]
[1780492537084,45.2,67042.11,89.9,0.08585,0.00011,4.86026]
[1780492537583,45.2,67042.11,89.9,0.08585,0.00011,4.86026]
[1780492538187,45.2,67044.63,89.9,0.08613,0.00011,4.87225]
[1780492538724,45.2,67044.63,89.9,0.08613,0.00011,4.87225]
[1780492540640,45.19,67039.89,89.9,0.08559,0.00011,4.8491]
[1780492546220,45.19,67039.78,89.9,0.08553,0.00011,4.8466]
[1780492551256,45.18,67039.24,89.9,0.08543,0.00011,4.84261]
[1780492552619,45.18,67039.24,89.9,0.08543,0.00011,4.84261]
[1780492552647,45.18,67032.47,89.9,0.08467,0.00011,4.80962]
[1780492553533,45.18,67032.47,89.9,0.08467,0.00011,4.80962]
[1780492553545,45.17,67024.46,89.9,0.08378,0.00011,4.77113]
[1780492554990,45.17,67024.92,89.9,0.08383,0.00011,4.77332]
[1780492558902,45.17,67026.52,89.9,0.084,0.00011,4.78076]
[1780492559399,45.17,67026.52,89.9,0.084,0.00011,4.78076]
[1780492565395,45.17,67030.62,89.9,0.08443,0.00011,4.79908]
[1780492567368,45.16,67044.11,89.9,0.08591,0.00011,4.8632]
[1780492571397,45.16,67052.53,89.9,0.08683,0.00011,4.9028]
[1780492572155,45.16,67052.53,89.9,0.08683,0.00011,4.9028]
[1780492572381,45.16,67052.53,89.9,0.08683,0.00011,4.9028]
[1780492573411,45.16,67065.77,89.9,0.08833,0.00011,4.96669]
[1780492574117,45.16,67065.77,89.9,0.08833,0.00011,4.96669]
[1780492574339,45.16,67065.77,89.9,0.08833,0.00011,4.96669]
[1780492574588,45.16,67065.77,89.9,0.08833,0.00011,4.96669]
[1780492574661,45.15,67074.13,89.9,0.08928,0.00012,5.00689]
[1780492577292,45.15,67074.12,89.9,0.08927,0.00012,5.00646]
[1780492581046,45.15,67071.47,89.9,0.08893,0.00011,4.99239]
[1780492582624,45.14,67065.4,89.9,0.08821,0.00011,4.96176]
[1780492584489,45.14,67054.7,89.9,0.08699,0.00011,4.90953]
[1780492585496,45.14,67048.71,89.9,0.08631,0.00011,4.88021]
[1780492587510,45.14,67058.97,89.9,0.08745,0.00011,4.92933]
[1780492592545,45.13,67058.79,89.9,0.08731,0.00011,4.92109]
[1780492597581,45.12,67058.19,89.9,0.08721,0.00011,4.91671]
[1780492601017,45.12,67061.39,89.9,0.08755,0.00011,4.93155]
[1780492602160,45.12,67066.94,89.9,0.08818,0.00011,4.95827]
[1780492605330,45.11,67069.69,89.9,0.08847,0.00011,4.97079]
[1780492608461,45.11,67073.82,89.9,0.08892,0.00012,4.98992]
[1780492608661,45.11,67075.96,89.9,0.08916,0.00012,5.00002]
[1780492609420,45.11,67075.96,89.9,0.08916,0.00012,5.00002]
[1780492614703,45.1,67076.56,89.9,0.0892,0.00012,5.00167]
[1780492619738,45.1,67076.08,89.9,0.08912,0.00012,4.99829]
[1780492624774,45.09,67075.87,89.9,0.08907,0.00012,4.99625]
[1780492625651,45.09,67075.87,89.9,0.08907,0.00012,4.99625]
[1780492626207,45.09,67073.85,89.9,0.08884,0.00012,4.98618]
[1780492627652,45.09,67069.34,89.9,0.08831,0.00011,4.964]
[1780492627949,45.09,67073.92,89.9,0.08884,0.00012,4.98619]
[1780492628802,45.09,67081.39,89.9,0.08969,0.00012,5.02253]
[1780492630175,45.09,67082.23,89.9,0.08978,0.00012,5.02641]
[1780492630868,45.09,67082.23,89.9,0.08978,0.00012,5.02641]
[1780492630815,45.09,67102.97,89.9,0.09221,0.00012,5.12825]
[1780492632977,45.08,67105.76,89.9,0.09252,0.00012,5.14124]
[1780492635700,45.08,67106.62,89.9,0.0926,0.00012,5.14467]
[1780492641105,45.07,67107.52,89.9,0.09266,0.00012,5.14703]
[1780492641482,45.07,67107.52,89.9,0.09266,0.00012,5.14703]
[1780492641792,45.06,67107.71,89.9,0.09266,0.00012,5.14713]
[1780492643853,45.06,67109.41,89.9,0.09286,0.00012,5.15555]
[1780492643949,45.06,67111.13,89.9,0.09306,0.00012,5.16372]
[1780492644717,45.06,67111.13,89.9,0.09306,0.00012,5.16372]
[1780492644775,45.06,67111.13,89.9,0.09306,0.00012,5.16372]
[1780492645590,45.06,67115.15,89.9,0.09353,0.00012,5.18346]
[1780492646515,45.06,67120.27,89.9,0.09414,0.00012,5.20875]
[1780492646897,45.06,67120.27,89.9,0.09414,0.00012,5.20875]
[1780492646616,45.06,67125.91,89.9,0.09482,0.00012,5.23687]
[1780492647002,45.06,67125.91,89.9,0.09482,0.00012,5.23687]
[1780492652969,45.05,67130.72,89.9,0.09526,0.00012,5.25286]
[1780492653053,45.05,67130.72,89.9,0.09526,0.00012,5.25286]
[1780492654259,45.05,67129.42,89.9,0.0951,0.00012,5.24611]
[1780492654503,45.05,67129.42,89.9,0.0951,0.00012,5.24611]
[1780492657731,45.05,67124.84,89.9,0.09452,0.00012,5.22253]
[1780492657979,45.04,67125.04,89.9,0.09454,0.00012,5.2231]
[1780492658688,45.04,67125.04,89.9,0.09454,0.00012,5.2231]
[1780492658766,45.04,67123.62,89.9,0.09436,0.00012,5.21576]
[1780492659130,45.04,67123.62,89.9,0.09436,0.00012,5.21576]
[1780492659733,45.04,67123.62,89.9,0.09436,0.00012,5.21576]
[1780492659777,45.04,67112.89,89.9,0.09307,0.00012,5.16209]
[1780492660949,45.04,67108.77,89.9,0.09258,0.00012,5.14166]
[1780492661321,45.04,67108.77,89.9,0.09258,0.00012,5.14166]
[1780492663957,45.03,67108.32,89.9,0.09249,0.00012,5.1378]
[1780492664223,45.03,67108.32,89.9,0.09249,0.00012,5.1378]
[1780492665061,45.03,67102.4,89.9,0.09178,0.00012,5.10813]
[1780492665997,45.03,67102.4,89.9,0.09178,0.00012,5.10813]
[1780492667144,45.03,67106.18,89.9,0.09221,0.00012,5.12647]
[1780492671234,45.02,67110.45,89.9,0.09268,0.00012,5.14604]
[1780492671815,45.02,67110.45,89.9,0.09268,0.00012,5.14604]
[1780492671912,45.02,67110.45,89.9,0.09268,0.00012,5.14604]
[1780492672007,45.02,67110.37,89.9,0.09265,0.00012,5.14482]
[1780492672324,45.02,67110.37,89.9,0.09265,0.00012,5.14482]
[1780492672616,45.02,67110.37,89.9,0.09265,0.00012,5.14482]
[1780492672634,45.02,67116.89,89.9,0.09343,0.00012,5.1772]
[1780492673090,45.02,67116.89,89.9,0.09343,0.00012,5.1772]
[1780492673411,45.02,67116.89,89.9,0.09343,0.00012,5.1772]
[1780492673452,45.02,67130.38,89.9,0.09505,0.00012,5.24426]
[1780492675104,45.02,67130.98,89.9,0.09511,0.00012,5.24684]
[1780492675810,45.01,67131.09,89.9,0.09511,0.00012,5.24667]
[1780492681174,45.01,67130.28,89.9,0.09497,0.00012,5.24119]
[1780492682806,45.01,67130.28,89.9,0.09497,0.00012,5.24119]
[1780492683836,45.0,67129.95,89.9,0.09492,0.00012,5.23897]
[1780492683907,45.0,67124.88,89.9,0.0943,0.00012,5.21341]
[1780492685701,45.0,67120.59,89.9,0.09379,0.00012,5.19203]
[1780492686288,45.0,67115.24,89.9,0.09313,0.00012,5.16468]
[1780492686731,45.0,67115.24,89.9,0.09313,0.00012,5.16468]
[1780492688012,44.99,67113.23,89.9,0.09287,0.00012,5.15391]
[1780492688922,44.99,67113.23,89.9,0.09287,0.00012,5.15391]
[1780492689088,44.99,67113.11,89.9,0.09285,0.00012,5.15331]
[1780492689781,44.99,67113.11,89.9,0.09285,0.00012,5.15331]
[1780492692819,44.99,67110.01,89.9,0.09246,0.00012,5.13683]
[1780492692876,44.99,67110.01,89.9,0.09246,0.00012,5.13683]
[1780492695412,44.98,67111.88,89.9,0.09266,0.00012,5.14527]
[1780492695827,44.98,67111.88,89.9,0.09266,0.00012,5.14527]
[1780492695829,44.98,67111.88,89.9,0.09266,0.00012,5.14527]
[1780492695928,44.98,67111.58,89.9,0.09261,0.00012,5.1433]
[1780492697082,44.98,67111.73,89.9,0.09263,0.00012,5.14405]
[1780492697099,44.98,67111.73,89.9,0.09263,0.00012,5.14405]
[1780492697543,44.98,67111.73,89.9,0.09263,0.00012,5.14405]
[1780492697610,44.98,67111.73,89.9,0.09263,0.00012,5.14405]
[1780492697836,44.98,67111.73,89.9,0.09263,0.00012,5.14405]
[1780492697936,44.98,67113.55,89.9,0.09284,0.00012,5.15279]
[1780492699053,44.98,67114.18,89.9,0.09292,0.00012,5.15592]
[1780492699069,44.98,67114.18,89.9,0.09292,0.00012,5.15592]
[1780492699350,44.98,67114.18,89.9,0.09292,0.00012,5.15592]
[1780492699959,44.98,67112.81,89.9,0.09275,0.00012,5.14886]
[1780492705107,44.97,67114.87,89.9,0.09296,0.00012,5.15775]
[1780492705557,44.97,67116.95,89.9,0.0932,0.00012,5.16778]
[1780492710805,44.97,67112.91,89.9,0.0927,0.00012,5.14712]
[1780492710863,44.97,67110.61,89.9,0.09243,0.00012,5.13556]
[1780492713245,44.97,67110.59,89.9,0.09232,0.00012,5.12902]
[1780492713399,44.97,67111.13,89.9,0.09239,0.00012,5.13164]
[1780492714401,44.97,67111.13,89.9,0.09239,0.00012,5.13164]
[1780492714492,44.97,67111.13,89.9,0.09239,0.00012,5.13164]
[1780492714677,44.97,67111.13,89.9,0.09239,0.00012,5.13164]
[1780492715964,44.97,67111.02,89.9,0.09237,0.00012,5.13103]
[1780492716073,44.97,67110.89,89.9,0.09235,0.00012,5.13026]
[1780492716385,44.97,67110.89,89.9,0.09235,0.00012,5.13026]
[1780492718861,44.97,67110.72,89.9,0.09233,0.00012,5.12936]
[1780492718881,44.97,67110.72,89.9,0.09233,0.00012,5.12936]
[1780492719380,44.97,67111.13,89.9,0.09238,0.00012,5.13127]
[1780492719712,44.97,67111.13,89.9,0.09238,0.00012,5.13127]
[1780492719932,44.97,67111.13,89.9,0.09238,0.00012,5.13127]
[1780492719961,44.96,67119.23,89.9,0.09334,0.00012,5.17138]
[1780492720104,44.96,67119.23,89.9,0.09334,0.00012,5.17138]
[1780492720878,44.96,67119.23,89.9,0.09334,0.00012,5.17138]
[1780492720966,44.96,67115.69,89.9,0.09291,0.00012,5.15361]
[1780492726111,44.96,67119.85,89.9,0.09339,0.00012,5.17362]
[1780492726118,44.96,67119.85,89.9,0.09339,0.00012,5.17362]
[1780492727171,44.96,67116.04,89.9,0.09293,0.00012,5.15446]
[1780492727199,44.96,67116.04,89.9,0.09293,0.00012,5.15446]
[1780492727673,44.96,67116.04,89.9,0.09293,0.00012,5.15446]
[1780492727874,44.96,67116.04,89.9,0.09293,0.00012,5.15446]
[1780492733540,44.95,67111.02,89.9,0.0923,0.00012,5.12823]
[1780492737588,44.95,67111.98,89.9,0.09241,0.00012,5.13254]
[1780492738315,44.95,67112.22,89.9,0.09243,0.00012,5.13358]
[1780492743610,44.95,67111.87,89.9,0.09237,0.00012,5.13092]
[1780492749652,44.94,67110.82,89.9,0.09222,0.00012,5.12484]
[1780492751852,44.94,67110.82,89.9,0.09222,0.00012,5.12484]
[1780492752837,44.94,67099.29,89.9,0.09085,0.00012,5.06726]
[1780492753018,44.94,67099.29,89.9,0.09085,0.00012,5.06726]
[1780492753877,44.94,67106.35,89.9,0.09168,0.00012,5.1021]
[1780492754302,44.94,67106.35,89.9,0.09168,0.00012,5.1021]
[1780492754731,44.94,67106.35,89.9,0.09168,0.00012,5.1021]
[1780492754881,44.94,67106.35,89.9,0.09168,0.00012,5.1021]
[1780492754951,44.94,67106.35,89.9,0.09168,0.00012,5.1021]
[1780492755736,44.94,67107.87,89.9,0.09185,0.00012,5.10942]
[1780492758804,44.94,67123.88,89.9,0.09375,0.00012,5.18857]
[1780492764632,44.93,67120.12,89.9,0.09327,0.00012,5.16852]
[1780492765164,44.93,67120.19,89.9,0.09327,0.00012,5.16866]
[1780492771927,44.92,67121.82,89.9,0.09344,0.00012,5.17551]
[1780492772179,44.92,67121.81,89.9,0.09333,0.00012,5.16885]
[1780492777853,44.91,67128.99,89.9,0.09416,0.00012,5.20316]
[1780492782888,44.91,67129.71,89.9,0.09421,0.00012,5.20543]
[1780492787923,44.9,67129.79,89.9,0.09419,0.00012,5.2045]
[1780492788704,44.9,67129.79,89.9,0.09419,0.00012,5.2045]
[1780492793965,44.89,67133.47,89.9,0.09459,0.00012,5.22123]
[1780492799000,44.88,67134.19,89.9,0.09464,0.00012,5.22338]
[1780492803600,44.88,67135.42,89.9,0.09477,0.00012,5.22866]
[1780492803940,44.88,67135.42,89.9,0.09477,0.00012,5.22866]
[1780492804041,44.88,67128.11,89.9,0.09387,0.00012,5.19149]
[1780492805246,44.88,67124.77,89.9,0.09346,0.00012,5.17458]
[1780492806978,44.88,67127.32,89.9,0.09376,0.00012,5.18709]
[1780492813667,44.87,67129.96,89.9,0.09405,0.00012,5.19884]
[1780492817770,44.86,67135.05,89.9,0.09464,0.00012,5.22323]
[1780492818276,44.86,67134.34,89.9,0.09454,0.00012,5.21938]
[1780492821987,44.86,67134.12,89.9,0.0945,0.00012,5.21745]
[1780492823176,44.85,67142.66,89.9,0.09551,0.00012,5.25941]
[1780492824309,44.85,67142.66,89.9,0.09551,0.00012,5.25941]
[1780492824658,44.85,67150.16,89.9,0.09642,0.00012,5.29683]
[1780492828862,44.85,67149.71,89.9,0.09635,0.00012,5.29378]
[1780492830518,44.84,67158.18,89.9,0.09737,0.00012,5.33577]
[1780492833285,44.84,67158.44,89.9,0.09729,0.00012,5.33013]
[1780492835975,44.84,67154.69,89.9,0.09682,0.00012,5.31071]
[1780492839288,44.83,67145.43,89.9,0.09566,0.00012,5.26302]
[1780492841352,44.83,67145.08,89.9,0.09561,0.00012,5.26098]
[1780492848101,44.82,67144.36,89.9,0.09547,0.00012,5.25545]
[1780492848727,44.82,67144.43,89.9,0.09547,0.00012,5.25547]
[1780492848918,44.82,67144.43,89.9,0.09547,0.00012,5.25547]
[1780492849069,44.82,67128.55,89.9,0.09354,0.00012,5.17556]
[1780492849492,44.82,67114.08,89.9,0.0918,0.00012,5.10327]
[1780492853585,44.82,67112.36,89.9,0.09159,0.00012,5.09445]
[1780492854209,44.82,67111.99,89.9,0.09154,0.00012,5.09235]
[1780492854779,44.82,67111.99,89.9,0.09154,0.00012,5.09235]
[1780492856174,44.82,67109.28,89.9,0.09122,0.00012,5.07883]
[1780492858627,44.81,67116.26,89.9,0.09204,0.00012,5.11313]
[1780492858919,44.81,67116.26,89.9,0.09204,0.00012,5.11313]
[1780492859394,44.81,67114.95,89.9,0.09187,0.00012,5.10622]
[1780492864970,44.81,67114.82,89.9,0.09185,0.00012,5.10514]
[1780492865033,44.81,67114.82,89.9,0.09185,0.00012,5.10514]
[1780492865579,44.81,67114.12,89.9,0.09176,0.00012,5.10145]
[1780492865815,44.81,67106.53,89.9,0.09086,0.00012,5.06382]
[1780492866763,44.81,67106.53,89.9,0.09086,0.00012,5.06382]
[1780492867035,44.81,67106.53,89.9,0.09086,0.00012,5.06382]
[1780492867365,44.81,67108.19,89.9,0.09105,0.00012,5.0719]
[1780492868620,44.81,67103.29,89.9,0.09047,0.00012,5.04749]
[1780492869217,44.81,67105.82,89.9,0.09076,0.00012,5.05975]
[1780492869265,44.81,67105.82,89.9,0.09076,0.00012,5.05975]
[1780492875345,44.8,67106.46,89.9,0.0908,0.00012,5.06121]
[1780492875411,44.8,67106.46,89.9,0.0908,0.00012,5.06121]
[1780492875604,44.8,67106.46,89.9,0.0908,0.00012,5.06121]
[1780492875965,44.8,67106.46,89.9,0.0908,0.00012,5.06121]
[1780492877291,44.8,67101.98,89.9,0.09026,0.00012,5.03853]
[1780492877471,44.8,67101.98,89.9,0.09026,0.00012,5.03853]
[1780492877944,44.8,67101.98,89.9,0.09026,0.00012,5.03853]
[1780492878309,44.79,67096.93,89.9,0.08966,0.00012,5.01317]
[1780492880056,44.79,67084.85,89.9,0.08825,0.00012,4.95349]
[1780492885710,44.79,67081.85,89.9,0.08789,0.00012,4.93843]
[1780492887022,44.79,67081.53,89.9,0.08785,0.00012,4.93677]
[1780492892679,44.79,67082.0,89.9,0.0878,0.00012,4.93224]
[1780492893266,44.79,67081.42,89.9,0.08773,0.00011,4.92923]
[1780492893533,44.79,67081.42,89.9,0.08773,0.00011,4.92923]
[1780492893583,44.79,67081.42,89.9,0.08773,0.00011,4.92923]
[1780492894226,44.79,67080.75,89.9,0.08765,0.00011,4.92595]
[1780492895070,44.79,67086.72,89.9,0.08833,0.00012,4.95501]
[1780492898072,44.78,67089.61,89.9,0.08866,0.00012,4.96907]
[1780492898203,44.78,67087.5,89.9,0.08841,0.00012,4.95845]
[1780492898706,44.78,67080.06,89.9,0.08756,0.00011,4.922]
[1780492901635,44.78,67082.5,89.9,0.08783,0.00012,4.9338]
[1780492901847,44.78,67082.5,89.9,0.08783,0.00012,4.9338]
[1780492901868,44.78,67082.5,89.9,0.08783,0.00012,4.9338]
[1780492902734,44.78,67091.8,89.9,0.0889,0.00012,4.97926]
[1780492904312,44.78,67090.75,89.9,0.08878,0.00012,4.97385]
[1780492904515,44.78,67090.75,89.9,0.08878,0.00012,4.97385]
[1780492906373,44.78,67091.46,89.9,0.08885,0.00012,4.97719]
[1780492908100,44.78,67084.98,89.9,0.08809,0.00012,4.94494]
[1780492910790,44.78,67078.7,89.9,0.08737,0.00011,4.91404]
[1780492914063,44.78,67078.27,89.9,0.08731,0.00011,4.91177]
[1780492915232,44.78,67078.24,89.9,0.08731,0.00011,4.91157]
[1780492916695,44.78,67078.57,89.9,0.08735,0.00011,4.91313]
[1780492918162,44.78,67078.2,89.9,0.0873,0.00011,4.91127]
[1780492918177,44.78,67078.2,89.9,0.0873,0.00011,4.91127]
[1780492918849,44.77,67093.37,89.9,0.08905,0.00012,4.98555]
[1780492920996,44.77,67092.9,89.9,0.089,0.00012,4.98319]
[1780492923227,44.77,67092.25,89.9,0.08891,0.00012,4.97967]
[1780492923922,44.77,67092.06,89.9,0.08888,0.00012,4.97843]
[1780492923944,44.77,67079.7,89.9,0.08746,0.00011,4.91783]
[1780492924566,44.77,67079.7,89.9,0.08746,0.00011,4.91783]
[1780492926521,44.77,67073.76,89.9,0.08677,0.00011,4.88861]
[1780492926591,44.77,67073.76,89.9,0.08677,0.00011,4.88861]
[1780492927406,44.77,67070.79,89.9,0.08643,0.00011,4.87411]
[1780492927919,44.77,67065.46,89.9,0.08583,0.00011,4.84817]
[1780492929178,44.77,67065.46,89.9,0.08583,0.00011,4.84817]
[1780492935750,44.75,67068.47,89.9,0.08608,0.00011,4.85899]
[1780492935976,44.75,67062.74,89.9,0.08542,0.00011,4.8309]
[1780492940100,44.75,67063.32,89.9,0.08548,0.00011,4.83339]
[1780492940196,44.75,67056.18,89.9,0.08467,0.00011,4.79831]
[1780492940651,44.75,67056.18,89.9,0.08467,0.00011,4.79831]
[1780492942761,44.74,67050.11,89.9,0.08394,0.00011,4.7671]
[1780492948060,44.73,67053.33,89.9,0.08428,0.00011,4.78174]
[1780492950465,44.73,67054.02,89.9,0.08435,0.00011,4.78474]
[1780492951127,44.73,67054.02,89.9,0.08435,0.00011,4.78474]
[1780492951150,44.73,67054.02,89.9,0.08435,0.00011,4.78474]
[1780492954777,44.73,67059.51,89.9,0.08486,0.00011,4.80447]
[1780492955113,44.73,67053.21,89.9,0.08414,0.00011,4.7736]
[1780492957127,44.73,67041.37,89.9,0.08282,0.00011,4.71631]
[1780492960148,44.72,67035.72,89.9,0.08219,0.00011,4.68907]
[1780492960578,44.72,67035.72,89.9,0.08219,0.00011,4.68907]
[1780492965562,44.72,67033.69,89.9,0.08197,0.00011,4.67927]
[1780492966190,44.72,67032.49,89.9,0.08183,0.00011,4.67334]
[1780492971225,44.73,67029.96,89.9,0.08157,0.00011,4.66178]
[1780492972755,44.73,67025.58,89.9,0.0811,0.00011,4.64102]
[1780492973239,44.73,67025.98,89.9,0.08114,0.00011,4.64308]
[1780492973400,44.73,67025.98,89.9,0.08114,0.00011,4.64308]
[1780492974111,44.73,67025.98,89.9,0.08114,0.00011,4.64308]
[1780492974246,44.73,67023.57,89.9,0.08088,0.00011,4.63175]
[1780492975332,44.73,67023.57,89.9,0.08088,0.00011,4.63175]
[1780492976021,44.73,67023.57,89.9,0.08088,0.00011,4.63175]
[1780492976683,44.73,67024.76,89.9,0.08102,0.00011,4.63774]
[1780492979119,44.73,67021.29,89.9,0.08065,0.00011,4.62142]
[1780492980355,44.73,67021.96,89.9,0.08074,0.00011,4.62521]
[1780492980368,44.73,67021.96,89.9,0.08074,0.00011,4.62521]
[1780492982259,44.74,67020.79,89.9,0.08062,0.00011,4.62025]
[1780492982738,44.74,67017.84,89.9,0.0803,0.00011,4.60624]
[1780492982902,44.74,67017.84,89.9,0.0803,0.00011,4.60624]
[1780492984326,44.74,67025.29,89.9,0.08113,0.00011,4.6426]
[1780492986065,44.74,67025.29,89.9,0.08113,0.00011,4.6426]
[1780492986230,44.74,67025.29,89.9,0.08113,0.00011,4.6426]
[1780492986274,44.74,67025.21,89.9,0.08114,0.00011,4.64271]
[1780492986651,44.74,67025.21,89.9,0.08114,0.00011,4.64271]
[1780492987470,44.74,67030.09,89.9,0.08167,0.00011,4.6663]
[1780492987942,44.74,67030.09,89.9,0.08167,0.00011,4.6663]
[1780492988214,44.75,67036.78,89.9,0.08241,0.00011,4.69855]
[1780492989035,44.75,67036.78,89.9,0.08241,0.00011,4.69855]
[1780492989137,44.75,67039.79,89.9,0.08274,0.00011,4.71291]
[1780492994396,44.74,67036.48,89.9,0.08235,0.00011,4.69587]
[1780493000106,44.74,67038.33,89.9,0.08253,0.00011,4.70378]
[1780493000205,44.73,67038.56,89.9,0.08255,0.00011,4.70439]
[1780493001886,44.73,67038.62,89.9,0.08255,0.00011,4.70467]
[1780493002131,44.73,67041.64,89.9,0.08288,0.00011,4.71902]
[1780493003348,44.73,67039.84,89.9,0.08268,0.00011,4.71038]
[1780493003459,44.73,67037.75,89.9,0.08245,0.00011,4.7001]
[1780493004411,44.73,67037.75,89.9,0.08245,0.00011,4.7001]
[1780493004467,44.73,67037.73,89.9,0.08244,0.00011,4.69996]
[1780493005730,44.73,67037.73,89.9,0.08244,0.00011,4.69996]
[1780493005802,44.73,67036.59,89.9,0.08231,0.00011,4.69426]
[1780493006860,44.73,67036.59,89.9,0.08231,0.00011,4.69426]
[1780493007273,44.73,67036.59,89.9,0.08231,0.00011,4.69426]
[1780493006961,44.73,67036.43,89.9,0.0823,0.00011,4.69345]
[1780493007488,44.73,67037.11,89.9,0.08236,0.00011,4.69648]
[1780493009432,44.73,67037.13,89.9,0.08237,0.00011,4.69653]
[1780493009502,44.73,67037.05,89.9,0.08236,0.00011,4.6961]
[1780493014646,44.72,67036.48,89.9,0.08218,0.00011,4.68626]
[1780493014660,44.72,67036.19,89.9,0.08214,0.00011,4.68466]
[1780493016591,44.72,67040.07,89.9,0.08256,0.00011,4.70317]
[1780493016688,44.72,67040.64,89.9,0.08263,0.00011,4.7059]
[1780493020134,44.72,67037.02,89.9,0.08222,0.00011,4.68805]
[1780493020235,44.72,67036.24,89.9,0.08212,0.00011,4.68388]
[1780493020884,44.72,67036.24,89.9,0.08212,0.00011,4.68388]
[1780493021243,44.72,67036.24,89.9,0.08212,0.00011,4.68388]
[1780493021293,44.72,67036.24,89.9,0.08212,0.00011,4.68388]
[1780493022073,44.72,67035.45,89.9,0.08203,0.00011,4.6801]
[1780493022151,44.72,67032.87,89.9,0.08175,0.00011,4.66769]
[1780493022743,44.72,67032.87,89.9,0.08175,0.00011,4.66769]
[1780493022995,44.72,67032.87,89.9,0.08175,0.00011,4.66769]
[1780493023031,44.72,67032.87,89.9,0.08175,0.00011,4.66769]
[1780493023105,44.72,67032.87,89.9,0.08175,0.00011,4.66769]
[1780493023118,44.72,67032.87,89.9,0.08175,0.00011,4.66769]
[1780493023601,44.72,67022.36,89.9,0.0806,0.00011,4.61744]
[1780493028633,44.72,67018.22,89.9,0.08019,0.00011,4.59935]
[1780493030158,44.72,67018.6,89.9,0.08023,0.00011,4.60116]
[1780493030620,44.73,67018.05,89.9,0.08019,0.00011,4.5992]
[1780493030666,44.73,67018.05,89.9,0.08019,0.00011,4.5992]
[1780493031162,44.73,67024.21,89.9,0.08086,0.00011,4.62875]
[1780493031339,44.73,67024.21,89.9,0.08086,0.00011,4.62875]
[1780493031658,44.73,67030.99,89.9,0.0816,0.00011,4.66106]
[1780493034133,44.73,67030.7,89.9,0.08157,0.00011,4.65989]
[1780493034199,44.73,67030.7,89.9,0.08157,0.00011,4.65989]
[1780493035281,44.73,67030.45,89.9,0.08156,0.00011,4.65914]
[1780493035686,44.73,67037.66,89.9,0.08235,0.00011,4.69383]
[1780493037020,44.73,67037.66,89.9,0.08235,0.00011,4.69383]
[1780493041099,44.73,67041.16,89.9,0.08272,0.00011,4.71009]
[1780493041460,44.73,67040.25,89.9,0.08261,0.00011,4.70521]
[1780493043463,44.73,67042.61,89.9,0.08287,0.00011,4.71627]
[1780493048778,44.72,67041.63,89.9,0.08274,0.00011,4.71064]
[1780493049969,44.72,67041.63,89.9,0.08274,0.00011,4.71064]
[1780493051044,44.72,67042.31,89.9,0.08281,0.00011,4.71378]
[1780493055008,44.72,67041.8,89.9,0.08274,0.00011,4.7108]
[1780493055075,44.72,67041.8,89.9,0.08274,0.00011,4.7108]
[1780493055437,44.72,67037.12,89.9,0.08222,0.00011,4.68815]
[1780493056118,44.72,67037.12,89.9,0.08222,0.00011,4.68815]
[1780493056195,44.72,67028.77,89.9,0.0813,0.00011,4.64799]
[1780493056744,44.72,67028.77,89.9,0.0813,0.00011,4.64799]
[1780493057490,44.72,67026.53,89.9,0.08106,0.00011,4.63732]
[1780493058164,44.72,67026.53,89.9,0.08106,0.00011,4.63732]
[1780493058449,44.72,67026.68,89.9,0.08108,0.00011,4.63832]
[1780493058524,44.72,67026.68,89.9,0.08108,0.00011,4.63832]
[1780493061268,44.72,67021.07,89.9,0.08047,0.00011,4.6118]
[1780493062098,44.72,67020.4,89.9,0.08041,0.00011,4.60882]
[1780493067305,44.72,67015.41,89.9,0.07989,0.00011,4.58616]
[1780493073823,44.73,67015.56,89.9,0.07984,0.00011,4.58197]
[1780493077149,44.73,67018.4,89.9,0.08016,0.00011,4.59605]
[1780493083043,44.74,67015.49,89.9,0.07987,0.00011,4.5833]
[1780493083673,44.74,67015.49,89.9,0.07987,0.00011,4.5833]
[1780493089033,44.74,67014.59,89.9,0.0798,0.00011,4.57986]
[1780493089626,44.74,67014.95,89.9,0.07984,0.00011,4.58173]
[1780493090005,44.74,67014.95,89.9,0.07984,0.00011,4.58173]
[1780493095127,44.75,67018.79,89.9,0.08028,0.00011,4.60094]
[1780493096675,44.75,67021.6,89.9,0.08059,0.00011,4.61457]
[1780493100146,44.75,67021.91,89.9,0.08063,0.00011,4.61631]
[1780493100283,44.75,67021.91,89.9,0.08063,0.00011,4.61631]
[1780493101142,44.75,67020.8,89.9,0.08051,0.00011,4.61104]
[1780493101293,44.75,67020.8,89.9,0.08051,0.00011,4.61104]
[1780493101334,44.75,66981.54,89.9,0.07634,0.0001,4.42662]
[1780493101672,44.75,66981.54,89.9,0.07634,0.0001,4.42662]
[1780493101753,44.75,66981.54,89.9,0.07634,0.0001,4.42662]
[1780493101996,44.75,66981.54,89.9,0.07634,0.0001,4.42662]
[1780493102018,44.75,66981.54,89.9,0.07634,0.0001,4.42662]
[1780493102297,44.75,66981.54,89.9,0.07634,0.0001,4.42662]
[1780493102411,44.75,66945.63,89.9,0.07268,0.0001,4.26122]
[1780493102853,44.75,66945.63,89.9,0.07268,0.0001,4.26122]
[1780493103006,44.75,66945.63,89.9,0.07268,0.0001,4.26122]
[1780493103204,44.75,66937.41,89.9,0.07186,0.0001,4.22382]
[1780493103727,44.75,66937.41,89.9,0.07186,0.0001,4.22382]
[1780493104187,44.75,66937.41,89.9,0.07186,0.0001,4.22382]
[1780493104571,44.75,66937.41,89.9,0.07186,0.0001,4.22382]
[1780493104260,44.78,66909.82,89.9,0.06928,0.0001,4.1051]
[1780493104774,44.78,66909.82,89.9,0.06928,0.0001,4.1051]
[1780493104840,44.78,66909.82,89.9,0.06928,0.0001,4.1051]
[1780493104963,44.78,66909.82,89.9,0.06928,0.0001,4.1051]
[1780493105228,44.81,66889.25,89.9,0.06746,9e-05,4.02034]
[1780493105608,44.81,66889.25,89.9,0.06746,9e-05,4.02034]
[1780493106593,44.81,66884.57,89.9,0.06703,9e-05,4.00013]
[1780493107311,44.81,66884.57,89.9,0.06703,9e-05,4.00013]
[1780493107415,44.81,66885.5,89.9,0.06712,9e-05,4.00443]
[1780493107656,44.81,66885.5,89.9,0.06712,9e-05,4.00443]
[1780493107743,44.81,66885.5,89.9,0.06712,9e-05,4.00443]
[1780493108244,44.81,66885.5,89.9,0.06712,9e-05,4.00443]
[1780493108390,44.81,66885.5,89.9,0.06712,9e-05,4.00443]
[1780493108500,44.87,66892.51,89.9,0.06803,0.0001,4.04669]
[1780493108822,44.87,66892.51,89.9,0.06803,0.0001,4.04669]
[1780493109138,44.87,66892.51,89.9,0.06803,0.0001,4.04669]
[1780493109442,44.9,66903.07,89.9,0.06918,0.0001,4.09993]
[1780493110117,44.9,66903.07,89.9,0.06918,0.0001,4.09993]
[1780493110427,44.9,66896.53,89.9,0.06856,0.0001,4.07125]
[1780493112372,44.9,66891.43,89.9,0.06808,9e-05,4.04901]
[1780493112521,44.91,66897.28,89.9,0.06864,0.0001,4.07511]
[1780493113420,44.91,66890.86,89.9,0.06804,9e-05,4.04693]
[1780493115276,44.91,66885.65,89.9,0.06755,9e-05,4.02427]
[1780493115697,44.91,66883.86,89.9,0.06739,9e-05,4.01664]
[1780493116766,44.91,66883.29,89.9,0.06734,9e-05,4.01443]
[1780493117395,44.91,66883.29,89.9,0.06734,9e-05,4.01443]
[1780493117928,44.91,66882.15,89.9,0.06724,9e-05,4.00971]
[1780493118920,44.91,66880.98,89.9,0.06714,9e-05,4.00488]
[1780493119333,44.92,66875.02,89.9,0.06658,9e-05,3.97905]
[1780493120448,44.92,66869.06,89.9,0.06604,9e-05,3.95335]
[1780493122359,44.92,66866.79,89.9,0.06583,9e-05,3.94369]
[1780493123598,44.92,66875.37,89.9,0.06664,9e-05,3.98183]
[1780493123837,44.92,66875.37,89.9,0.06664,9e-05,3.98183]
[1780493124644,44.92,66876.13,89.9,0.06672,9e-05,3.98543]
[1780493124868,44.92,66876.13,89.9,0.06672,9e-05,3.98543]
[1780493125012,44.92,66876.13,89.9,0.06672,9e-05,3.98543]
[1780493125085,44.92,66876.13,89.9,0.06672,9e-05,3.98543]
[1780493125445,44.92,66865.16,89.9,0.06571,9e-05,3.93778]
[1780493125516,44.92,66865.16,89.9,0.06571,9e-05,3.93778]
[1780493125570,44.92,66865.16,89.9,0.06571,9e-05,3.93778]
[1780493126383,44.93,66854.83,89.9,0.06476,9e-05,3.89322]
[1780493127166,44.93,66854.83,89.9,0.06476,9e-05,3.89322]
[1780493127746,44.93,66850.99,89.9,0.06442,9e-05,3.8769]
[1780493133445,44.94,66850.93,89.9,0.06436,9e-05,3.87256]
[1780493136111,44.94,66853.65,89.9,0.06462,9e-05,3.88481]
[1780493136438,44.94,66853.65,89.9,0.06462,9e-05,3.88481]
[1780493136466,44.94,66862.76,89.9,0.06546,9e-05,3.92454]
[1780493136491,44.94,66862.76,89.9,0.06546,9e-05,3.92454]
[1780493136556,44.94,66862.76,89.9,0.06546,9e-05,3.92454]
[1780493136689,44.94,66862.76,89.9,0.06546,9e-05,3.92454]
[1780493137117,44.94,66862.76,89.9,0.06546,9e-05,3.92454]
[1780493137454,44.94,66862.76,89.9,0.06546,9e-05,3.92454]
[1780493143383,44.95,66862.72,89.9,0.06549,9e-05,3.92577]
[1780493144957,44.95,66855.64,89.9,0.06485,9e-05,3.89544]
[1780493145327,44.95,66855.64,89.9,0.06485,9e-05,3.89544]
[1780493147610,44.96,66858.8,89.9,0.06517,9e-05,3.91088]
[1780493151670,44.96,66857.77,89.9,0.06511,9e-05,3.90765]
[1780493155276,44.97,66859.19,89.9,0.06526,9e-05,3.91486]
[1780493155628,44.97,66859.3,89.9,0.06528,9e-05,3.91602]
[1780493156374,44.97,66841.01,89.9,0.06362,9e-05,3.83733]
[1780493160511,44.98,66838.25,89.9,0.0634,9e-05,3.82655]
[1780493165602,44.99,66838.14,89.9,0.06343,9e-05,3.82818]
[1780493167512,44.99,66841.22,89.9,0.06372,9e-05,3.84169]
[1780493168591,44.99,66835.23,89.9,0.06319,9e-05,3.81666]
[1780493170310,44.99,66839.04,89.9,0.06354,9e-05,3.83332]
[1780493173782,45.0,66836.85,89.9,0.06337,9e-05,3.82516]
[1780493174837,45.0,66832.67,89.9,0.063,9e-05,3.80761]
[1780493175010,45.0,66832.67,89.9,0.063,9e-05,3.80761]
[1780493175171,45.0,66832.67,89.9,0.063,9e-05,3.80761]
[1780493175544,45.0,66823.17,89.9,0.06216,9e-05,3.76759]
[1780493175655,45.0,66823.17,89.9,0.06216,9e-05,3.76759]
[1780493176453,45.0,66823.17,89.9,0.06216,9e-05,3.76759]
[1780493181517,45.01,66820.15,89.9,0.06194,9e-05,3.75674]
[1780493183457,45.02,66822.33,89.9,0.06215,9e-05,3.76676]
[1780493183748,45.02,66822.16,89.9,0.06214,9e-05,3.76642]
[1780493184287,45.02,66817.21,89.9,0.06171,9e-05,3.74587]
[1780493189168,45.03,66818.57,89.9,0.06185,9e-05,3.7525]
[1780493189173,45.03,66818.57,89.9,0.06185,9e-05,3.7525]
[1780493189233,45.03,66819.33,89.9,0.06192,9e-05,3.75593]
[1780493191345,45.03,66821.35,89.9,0.06211,9e-05,3.76488]
[1780493196611,45.04,66818.76,89.9,0.06185,9e-05,3.75061]
[1780493196910,45.04,66811.7,89.9,0.06123,9e-05,3.72125]
[1780493197917,45.05,66801.83,89.9,0.06039,9e-05,3.68033]
[1780493203197,45.06,66796.6,89.9,0.05998,9e-05,3.66065]
[1780493203455,45.06,66796.6,89.9,0.05998,9e-05,3.66065]
[1780493203587,45.06,66796.6,89.9,0.05998,9e-05,3.66065]
[1780493203587,45.06,66794.84,89.9,0.05984,9e-05,3.65388]
[1780493204114,45.06,66794.34,89.9,0.0598,9e-05,3.65208]
[1780493206226,45.07,66802.97,89.9,0.06057,9e-05,3.68921]
[1780493211296,45.08,66805.13,89.9,0.0608,9e-05,3.70023]
[1780493211390,45.08,66805.13,89.9,0.0608,9e-05,3.70023]
[1780493213287,45.08,66805.73,89.9,0.06087,9e-05,3.70372]
[1780493213344,45.08,66805.73,89.9,0.06087,9e-05,3.70372]
[1780493213419,45.08,66808.04,89.9,0.06108,9e-05,3.71389]
[1780493213756,45.08,66808.04,89.9,0.06108,9e-05,3.71389]
[1780493214036,45.08,66794.69,89.9,0.05993,9e-05,3.65828]
[1780493214779,45.08,66794.69,89.9,0.05993,9e-05,3.65828]
[1780493214897,45.08,66794.69,89.9,0.05993,9e-05,3.65828]
[1780493215167,45.08,66794.69,89.9,0.05993,9e-05,3.65828]
[1780493215512,45.08,66795.45,89.9,0.06,9e-05,3.66159]
[1780493216261,45.08,66795.45,89.9,0.06,9e-05,3.66159]
[1780493216360,45.09,66809.37,89.9,0.06122,9e-05,3.72036]
[1780493218542,45.09,66802.84,89.9,0.06067,9e-05,3.69387]
[1780493221583,45.1,66809.34,89.9,0.06127,9e-05,3.72263]
[1780493223398,45.1,66817.86,89.9,0.06203,9e-05,3.75941]
[1780493227128,45.11,66823.84,89.9,0.06259,9e-05,3.78628]
[1780493232164,45.12,66820.72,89.9,0.06236,9e-05,3.77484]
[1780493237286,45.13,66825.45,89.9,0.0628,9e-05,3.79626]
[1780493239213,45.13,66818.63,89.9,0.06222,9e-05,3.76836]
[1780493244249,45.14,66818.33,89.9,0.06223,9e-05,3.76897]
[1780493246547,45.14,66817.41,89.9,0.06216,9e-05,3.76546]
[1780493246445,45.15,66808.26,89.9,0.06137,9e-05,3.72729]
[1780493247591,45.15,66808.26,89.9,0.06137,9e-05,3.72729]
[1780493247615,45.15,66795.48,89.9,0.06027,9e-05,3.67426]
[1780493247889,45.15,66795.48,89.9,0.06027,9e-05,3.67426]
[1780493248502,45.15,66788.21,89.9,0.05965,9e-05,3.64419]
[1780493248980,45.15,66788.21,89.9,0.05965,9e-05,3.64419]
[1780493249285,45.15,66786.75,89.9,0.05952,9e-05,3.63831]
[1780493251787,45.15,66785.16,89.9,0.05931,9e-05,3.6264]
[1780493252306,45.15,66786.37,89.9,0.05942,9e-05,3.63158]
[1780493256163,45.16,66789.23,89.9,0.05968,9e-05,3.64406]
[1780493256842,45.16,66785.11,89.9,0.05933,9e-05,3.62717]
[1780493258768,45.16,66785.52,89.9,0.05937,9e-05,3.62927]
[1780493259202,45.16,66785.52,89.9,0.05937,9e-05,3.62927]
[1780493259884,45.16,66786.04,89.9,0.05942,9e-05,3.63163]
[1780493262380,45.16,66794.23,89.9,0.06013,9e-05,3.66616]
[1780493264398,45.16,66786.06,89.9,0.05944,9e-05,3.63255]
[1780493264798,45.16,66786.06,89.9,0.05944,9e-05,3.63255]
[1780493266191,45.16,66784.48,89.9,0.05931,9e-05,3.62621]
[1780493266412,45.17,66781.0,89.9,0.05902,8e-05,3.61205]
[1780493270587,45.17,66782.23,89.9,0.05914,8e-05,3.61783]
[1780493270598,45.17,66782.23,89.9,0.05914,8e-05,3.61783]
[1780493270631,45.17,66782.23,89.9,0.05914,8e-05,3.61783]
[1780493270673,45.17,66782.67,89.9,0.05918,8e-05,3.61987]
[1780493270676,45.17,66782.67,89.9,0.05918,8e-05,3.61987]
[1780493272230,45.17,66785.45,89.9,0.05942,9e-05,3.63158]
[1780493273535,45.17,66788.01,89.9,0.05964,9e-05,3.64237]
[1780493273767,45.17,66784.77,89.9,0.05937,9e-05,3.62913]
[1780493276821,45.18,66778.06,89.9,0.05881,8e-05,3.60213]
[1780493282001,45.18,66777.43,89.9,0.05879,8e-05,3.601]
[1780493282524,45.19,66781.73,89.9,0.05916,8e-05,3.61898]
[1780493282921,45.19,66781.73,89.9,0.05916,8e-05,3.61898]
[1780493283095,45.19,66781.73,89.9,0.05916,8e-05,3.61898]
[1780493283616,45.19,66781.73,89.9,0.05916,8e-05,3.61898]
[1780493283863,45.19,66782.18,89.9,0.0592,8e-05,3.62105]
[1780493283966,45.19,66782.18,89.9,0.0592,8e-05,3.62105]
[1780493284172,45.19,66782.18,89.9,0.0592,8e-05,3.62105]
[1780493284623,45.19,66781.54,89.9,0.05915,8e-05,3.61863]
[1780493284927,45.19,66781.54,89.9,0.05915,8e-05,3.61863]
[1780493285151,45.19,66781.54,89.9,0.05915,8e-05,3.61863]
[1780493285545,45.19,66776.33,89.9,0.05872,8e-05,3.59739]
[1780493290580,45.19,66769.63,89.9,0.05817,8e-05,3.57074]
[1780493295616,45.2,66771.27,89.9,0.05833,8e-05,3.5783]
[1780493297667,45.2,66771.24,89.9,0.05833,8e-05,3.57834]
[1780493297684,45.2,66774.47,89.9,0.0586,8e-05,3.59174]
[1780493298394,45.2,66774.47,89.9,0.0586,8e-05,3.59174]
[1780493298643,45.2,66783.59,89.9,0.05938,9e-05,3.62956]
[1780493298945,45.2,66783.59,89.9,0.05938,9e-05,3.62956]
[1780493299425,45.2,66783.59,89.9,0.05938,9e-05,3.62956]
[1780493299650,45.2,66779.63,89.9,0.05905,8e-05,3.61343]
[1780493299742,45.2,66779.63,89.9,0.05905,8e-05,3.61343]
[1780493301630,45.2,66776.47,89.9,0.05879,8e-05,3.60068]
[1780493301646,45.2,66776.47,89.9,0.05879,8e-05,3.60068]
[1780493301666,45.2,66775.3,89.9,0.05869,8e-05,3.59615]
[1780493301979,45.2,66775.3,89.9,0.05869,8e-05,3.59615]
[1780493302673,45.21,66776.46,89.9,0.0588,8e-05,3.60121]
[1780493304681,45.21,66776.12,89.9,0.05877,8e-05,3.6001]
[1780493304689,45.21,66776.12,89.9,0.05877,8e-05,3.6001]
[1780493304687,45.21,66771.94,89.9,0.05843,8e-05,3.58322]
[1780493304808,45.21,66771.94,89.9,0.05843,8e-05,3.58322]
[1780493305694,45.21,66769.69,89.9,0.05825,8e-05,3.57428]
[1780493309605,45.21,66769.59,89.9,0.05824,8e-05,3.57423]
[1780493313750,45.22,66763.28,89.9,0.05766,8e-05,3.54387]
[1780493318785,45.22,66760.98,89.9,0.05748,8e-05,3.53547]
[1780493323819,45.23,66759.97,89.9,0.05743,8e-05,3.53269]
[1780493326693,45.23,66759.87,89.9,0.05743,8e-05,3.53289]
[1780493326843,45.23,66765.05,89.9,0.05787,8e-05,3.55431]
[1780493328092,45.23,66765.05,89.9,0.05787,8e-05,3.55431]
[1780493328128,45.24,66772.15,89.9,0.05848,8e-05,3.58397]
[1780493333892,45.24,66769.44,89.9,0.05828,8e-05,3.57443]
[1780493336638,45.25,66769.68,89.9,0.05831,8e-05,3.57568]
[1780493336734,45.25,66778.6,89.9,0.05906,8e-05,3.61256]
[1780493336985,45.25,66778.6,89.9,0.05906,8e-05,3.61256]
[1780493337933,45.25,66770.16,89.9,0.05836,8e-05,3.57831]
[1780493342969,45.26,66766.8,89.9,0.05811,8e-05,3.56586]
[1780493344983,45.26,66776.72,89.9,0.05895,8e-05,3.60706]
[1780493350017,45.26,66769.81,89.9,0.05839,8e-05,3.57979]
[1780493352248,45.26,66768.84,89.9,0.05832,8e-05,3.57607]
[1780493353977,45.27,66776.02,89.9,0.05893,8e-05,3.60602]
[1780493357067,45.27,66769.4,89.9,0.05839,8e-05,3.57977]
[1780493360198,45.27,66766.16,89.9,0.05813,8e-05,3.56703]
[1780493366130,45.28,66768.28,89.9,0.05835,8e-05,3.57751]
[1780493371275,45.29,66766.34,89.9,0.05821,8e-05,3.57059]
[1780493371438,45.29,66766.34,89.9,0.05821,8e-05,3.57059]
[1780493371523,45.29,66760.63,89.9,0.05765,8e-05,3.54197]
[1780493371885,45.29,66760.63,89.9,0.05765,8e-05,3.54197]
[1780493372172,45.29,66751.44,89.9,0.0569,8e-05,3.50503]
[1780493372847,45.29,66751.44,89.9,0.0569,8e-05,3.50503]
[1780493373179,45.29,66742.38,89.9,0.05616,8e-05,3.46869]
[1780493376366,45.3,66741.62,89.9,0.05611,8e-05,3.46615]
[1780493376795,45.3,66747.36,89.9,0.05658,8e-05,3.48948]
[1780493382242,45.31,66753.45,89.9,0.05713,8e-05,3.51638]
[1780493386427,45.32,66766.38,89.9,0.05824,8e-05,3.57045]
[1780493388284,45.32,66759.02,89.9,0.05764,8e-05,3.54113]
[1780493391272,45.32,66756.58,89.9,0.05745,8e-05,3.53203]
[1780493391682,45.33,66745.45,89.9,0.05654,8e-05,3.48741]
[1780493392688,45.33,66753.82,89.9,0.05724,8e-05,3.52168]
[1780493393674,45.33,66753.82,89.9,0.05724,8e-05,3.52168]
[1780493399247,45.34,66752.74,89.9,0.0572,8e-05,3.51962]
[1780493399376,45.34,66746.21,89.9,0.05667,8e-05,3.49364]
[1780493401132,45.34,66747.13,89.9,0.05675,8e-05,3.49768]
[1780493401246,45.34,66747.13,89.9,0.05675,8e-05,3.49768]
[1780493401403,45.35,66761.68,89.9,0.05796,8e-05,3.55707]
[1780493402317,45.35,66761.68,89.9,0.05796,8e-05,3.55707]
[1780493402413,45.35,66772.9,89.9,0.0589,8e-05,3.60295]
[1780493403567,45.35,66772.9,89.9,0.0589,8e-05,3.60295]
[1780493403698,45.35,66772.9,89.9,0.0589,8e-05,3.60295]
[1780493404422,45.35,66778.57,89.9,0.05939,8e-05,3.62659]
[1780493405070,45.35,66781.19,89.9,0.05963,9e-05,3.63799]
[1780493405399,45.35,66781.19,89.9,0.05963,9e-05,3.63799]
[1780493405441,45.35,66781.19,89.9,0.05963,9e-05,3.63799]
[1780493405740,45.35,66795.61,89.9,0.06088,9e-05,3.69834]
[1780493406839,45.41,66807.18,89.9,0.06211,9e-05,3.75723]
[1780493407381,45.41,66807.18,89.9,0.06211,9e-05,3.75723]
[1780493407671,45.41,66807.18,89.9,0.06211,9e-05,3.75723]
[1780493407720,45.41,66807.18,89.9,0.06211,9e-05,3.75723]
[1780493407751,45.41,66807.18,89.9,0.06211,9e-05,3.75723]
[1780493408670,45.42,66830.92,89.9,0.06429,9e-05,3.86117]
[1780493409269,45.42,66830.92,89.9,0.06429,9e-05,3.86117]
[1780493409661,45.45,66847.17,89.9,0.0659,9e-05,3.93683]
[1780493410613,45.46,66837.11,89.9,0.06499,9e-05,3.89407]
[1780493411746,45.47,66847.31,89.9,0.06599,9e-05,3.94124]
[1780493412299,45.47,66847.31,89.9,0.06599,9e-05,3.94124]
[1780493413178,45.48,66848.16,89.9,0.06609,9e-05,3.9457]
[1780493413877,45.48,66855.18,89.9,0.06675,9e-05,3.97641]
[1780493414301,45.48,66855.18,89.9,0.06675,9e-05,3.97641]
[1780493414628,45.48,66846.2,89.9,0.06593,9e-05,3.93795]
[1780493415260,45.48,66846.2,89.9,0.06593,9e-05,3.93795]
[1780493415635,45.48,66846.2,89.9,0.06593,9e-05,3.93795]
[1780493417355,45.5,66840.81,89.9,0.0655,9e-05,3.91796]
[1780493417586,45.5,66840.81,89.9,0.0655,9e-05,3.91796]
[1780493417692,45.5,66840.81,89.9,0.0655,9e-05,3.91796]
[1780493418762,45.5,66839.29,89.9,0.06537,9e-05,3.91184]
[1780493418808,45.5,66834.79,89.9,0.06497,9e-05,3.89303]
[1780493420350,45.5,66834.02,89.9,0.0649,9e-05,3.88974]
[1780493421335,45.53,66838.27,89.9,0.0654,9e-05,3.91295]
[1780493421381,45.53,66838.27,89.9,0.0654,9e-05,3.91295]
[1780493422716,45.58,66837.67,89.9,0.06559,9e-05,3.92173]
[1780493422808,45.58,66851.98,89.9,0.0669,9e-05,3.98334]
[1780493427832,45.71,66859.4,89.9,0.06813,9e-05,4.04042]
[1780493430668,45.72,66867.64,89.9,0.06894,9e-05,4.07778]
[1780493431556,45.72,66867.64,89.9,0.06894,9e-05,4.07778]
[1780493431557,45.72,66867.64,89.9,0.06894,9e-05,4.07778]
[1780493431837,45.72,66867.64,89.9,0.06894,9e-05,4.07778]
[1780493431822,45.72,66871.98,89.9,0.06927,9e-05,4.09126]
[1780493432760,45.72,66891.28,89.9,0.07112,0.0001,4.1762]
[1780493433051,45.72,66891.28,89.9,0.07112,0.0001,4.1762]
[1780493433861,45.72,66904.48,89.9,0.07243,0.0001,4.23583]
[1780493434045,45.72,66904.48,89.9,0.07243,0.0001,4.23583]
[1780493434377,45.72,66904.48,89.9,0.07243,0.0001,4.23583]
[1780493434470,45.72,66904.48,89.9,0.07243,0.0001,4.23583]
[1780493434646,45.72,66904.48,89.9,0.07243,0.0001,4.23583]
[1780493434839,45.72,66904.48,89.9,0.07243,0.0001,4.23583]
[1780493434900,45.72,66904.48,89.9,0.07243,0.0001,4.23583]
[1780493434840,45.72,66913.27,89.9,0.07329,0.0001,4.27511]
[1780493435371,45.72,66913.27,89.9,0.07329,0.0001,4.27511]
[1780493435744,45.72,66913.27,89.9,0.07329,0.0001,4.27511]
[1780493437062,45.73,66914.49,89.9,0.07344,0.0001,4.2817]
[1780493437554,45.73,66914.49,89.9,0.07344,0.0001,4.2817]
[1780493437841,45.74,66900.61,89.9,0.07214,0.0001,4.22278]
[1780493438238,45.74,66900.61,89.9,0.07214,0.0001,4.22278]
[1780493438729,45.76,66881.19,89.9,0.07032,0.0001,4.13936]
[1780493439912,45.76,66869.98,89.9,0.06926,9e-05,4.09057]
[1780493440944,45.76,66867.5,89.9,0.06902,9e-05,4.07974]
[1780493443700,45.77,66858.54,89.9,0.06821,9e-05,4.04215]
[1780493447792,45.78,66866.02,89.9,0.06898,9e-05,4.07741]
[1780493449912,45.81,66856.16,89.9,0.06817,9e-05,4.0399]
[1780493452839,45.81,66868.22,89.9,0.06931,9e-05,4.09294]
[1780493457876,45.82,66860.95,89.9,0.06869,9e-05,4.06401]
[1780493461904,45.83,66875.21,89.9,0.07008,0.0001,4.12835]
[1780493463598,45.83,66876.82,89.9,0.07025,0.0001,4.13581]
[1780493466494,45.84,66879.43,89.9,0.07052,0.0001,4.14844]
[1780493466883,45.84,66879.43,89.9,0.07052,0.0001,4.14844]
[1780493466941,45.84,66890.19,89.9,0.07157,0.0001,4.19632]
[1780493467121,45.84,66890.19,89.9,0.07157,0.0001,4.19632]
[1780493467806,45.84,66890.19,89.9,0.07157,0.0001,4.19632]
[1780493467891,45.84,66890.19,89.9,0.07157,0.0001,4.19632]
[1780493467947,45.84,66900.97,89.9,0.07263,0.0001,4.24455]
[1780493468321,45.84,66900.97,89.9,0.07263,0.0001,4.24455]
[1780493468689,45.84,66900.97,89.9,0.07263,0.0001,4.24455]
[1780493468824,45.84,66900.97,89.9,0.07263,0.0001,4.24455]
[1780493469826,45.85,66913.63,89.9,0.07389,0.0001,4.30161]
[1780493470819,45.85,66913.63,89.9,0.07389,0.0001,4.30161]
[1780493471309,45.85,66915.22,89.9,0.07405,0.0001,4.30895]
[1780493471490,45.85,66915.22,89.9,0.07405,0.0001,4.30895]
[1780493471550,45.85,66909.01,89.9,0.07344,0.0001,4.28113]
[1780493472503,45.85,66900.08,89.9,0.07256,0.0001,4.24147]
[1780493473013,45.85,66900.08,89.9,0.07256,0.0001,4.24147]
[1780493474363,45.85,66895.42,89.9,0.07211,0.0001,4.22098]
[1780493475556,45.85,66883.96,89.9,0.07101,0.0001,4.17082]
[1780493479494,45.86,66879.29,89.9,0.07059,0.0001,4.15134]
[1780493479523,45.86,66879.29,89.9,0.07059,0.0001,4.15134]
[1780493479527,45.86,66872.46,89.9,0.06994,0.0001,4.12173]
[1780493480165,45.86,66872.46,89.9,0.06994,0.0001,4.12173]
[1780493480278,45.86,66874.51,89.9,0.07015,0.0001,4.13118]
[1780493481052,45.86,66883.14,89.9,0.07098,0.0001,4.16953]
[1780493484228,45.87,66884.81,89.9,0.07117,0.0001,4.17789]
[1780493484640,45.87,66891.9,89.9,0.07185,0.0001,4.20924]
[1780493485165,45.87,66891.9,89.9,0.07185,0.0001,4.20924]
[1780493485774,45.87,66891.9,89.9,0.07185,0.0001,4.20924]
[1780493485859,45.87,66905.39,89.9,0.07319,0.0001,4.2698]
[1780493486083,45.87,66905.39,89.9,0.07319,0.0001,4.2698]
[1780493486298,45.87,66905.39,89.9,0.07319,0.0001,4.2698]
[1780493488627,45.87,66899.24,89.9,0.07259,0.0001,4.24259]
[1780493488749,45.87,66899.24,89.9,0.07259,0.0001,4.24259]
[1780493489337,45.88,66900.53,89.9,0.07272,0.0001,4.24878]
[1780493489402,45.88,66907.88,89.9,0.07345,0.0001,4.28156]
[1780493493584,45.88,66910.69,89.9,0.07365,0.0001,4.28874]
[1780493493942,45.88,66910.69,89.9,0.07365,0.0001,4.28874]
[1780493494932,45.88,66909.81,89.9,0.07357,0.0001,4.28503]
[1780493494533,45.88,66916.52,89.9,0.07423,0.0001,4.31508]
[1780493495217,45.88,66916.52,89.9,0.07423,0.0001,4.31508]
[1780493495483,45.88,66916.52,89.9,0.07423,0.0001,4.31508]
[1780493496298,45.88,66910.71,89.9,0.07367,0.0001,4.28966]
[1780493498684,45.89,66907.98,89.9,0.07341,0.0001,4.27798]
[1780493500029,45.89,66908.75,89.9,0.07349,0.0001,4.28167]
[1780493500899,45.89,66899.92,89.9,0.07264,0.0001,4.24293]
[1780493501441,45.89,66890.64,89.9,0.07173,0.0001,4.20176]
[1780493502010,45.89,66890.64,89.9,0.07173,0.0001,4.20176]
[1780493502570,45.89,66879.4,89.9,0.07065,0.0001,4.15248]
[1780493504235,45.9,66890.74,89.9,0.07176,0.0001,4.20324]
[1780493505896,45.9,66904.66,89.9,0.07314,0.0001,4.26567]
[1780493506027,45.9,66904.66,89.9,0.07314,0.0001,4.26567]
[1780493506489,45.9,66904.66,89.9,0.07314,0.0001,4.26567]
[1780493506731,45.9,66913.03,89.9,0.07397,0.0001,4.30331]
[1780493509430,45.9,66909.7,89.9,0.07365,0.0001,4.28862]
[1780493511746,45.9,66913.7,89.9,0.07405,0.0001,4.30683]
[1780493513856,45.9,66911.71,89.9,0.07386,0.0001,4.29835]
[1780493515037,45.91,66917.12,89.9,0.07441,0.0001,4.32303]
[1780493515467,45.91,66909.86,89.9,0.07369,0.0001,4.29069]
[1780493521349,45.91,66907.39,89.9,0.07348,0.0001,4.28094]
[1780493521688,45.91,66907.39,89.9,0.07348,0.0001,4.28094]
[1780493522200,45.92,66911.61,89.9,0.07391,0.0001,4.30029]
[1780493522688,45.92,66911.61,89.9,0.07391,0.0001,4.30029]
[1780493522724,45.92,66911.61,89.9,0.07391,0.0001,4.30029]
[1780493523003,45.92,66911.61,89.9,0.07391,0.0001,4.30029]
[1780493522746,45.92,66919.87,89.9,0.07474,0.0001,4.33765]
[1780493525997,45.92,66909.36,89.9,0.0737,0.0001,4.29112]
[1780493526516,45.92,66909.36,89.9,0.0737,0.0001,4.29112]
[1780493527354,45.92,66914.47,89.9,0.07422,0.0001,4.31424]
[1780493527400,45.92,66923.0,89.9,0.07507,0.0001,4.35257]
[1780493529025,45.92,66923.0,89.9,0.07507,0.0001,4.35257]
[1780493529596,45.92,66926.41,89.9,0.07542,0.0001,4.36822]
[1780493529618,45.92,66926.41,89.9,0.07542,0.0001,4.36822]
[1780493529862,45.92,66926.41,89.9,0.07542,0.0001,4.36822]
[1780493530006,45.92,66947.76,89.9,0.0776,0.0001,4.46527]
[1780493530743,45.93,66958.88,89.9,0.07875,0.0001,4.51644]
[1780493532783,45.93,66956.49,89.9,0.07851,0.0001,4.50578]
[1780493533793,45.93,66955.12,89.9,0.07838,0.0001,4.49981]
[1780493533975,45.93,66956.51,89.9,0.07853,0.0001,4.50647]
[1780493534360,45.93,66956.51,89.9,0.07853,0.0001,4.50647]
[1780493534987,45.93,66970.24,89.9,0.07997,0.00011,4.56981]
[1780493535815,45.93,66970.24,89.9,0.07997,0.00011,4.56981]
[1780493537237,45.93,66976.64,89.9,0.08065,0.00011,4.59967]
[1780493539614,45.94,66980.65,89.9,0.08109,0.00011,4.61897]
[1780493540068,45.94,66980.65,89.9,0.08109,0.00011,4.61897]
[1780493540626,45.94,66985.1,89.9,0.08156,0.00011,4.63964]
[1780493540954,45.94,66993.4,89.9,0.08246,0.00011,4.67872]
[1780493541570,45.94,66993.4,89.9,0.08246,0.00011,4.67872]
[1780493541992,45.94,66993.4,89.9,0.08246,0.00011,4.67872]
[1780493542016,45.94,67008.4,89.9,0.0841,0.00011,4.74929]
[1780493542877,45.94,67022.83,89.9,0.08569,0.00011,4.81774]
[1780493544825,45.94,67028.52,89.9,0.08632,0.00011,4.84457]
[1780493545351,45.94,67028.52,89.9,0.08632,0.00011,4.84457]
[1780493545537,45.94,67020.58,89.9,0.08544,0.00011,4.80696]
[1780493546741,45.94,67002.87,89.9,0.0835,0.00011,4.72348]
[1780493547417,45.94,67002.87,89.9,0.0835,0.00011,4.72348]
[1780493547551,45.94,66995.88,89.9,0.08274,0.00011,4.69076]
[1780493549728,45.94,66989.96,89.9,0.08212,0.00011,4.66384]
[1780493552586,45.95,66996.78,89.9,0.08277,0.00011,4.69004]
[1780493553964,45.95,67006.05,89.9,0.08379,0.00011,4.734]
[1780493554854,45.95,67006.05,89.9,0.08379,0.00011,4.734]
[1780493555009,45.95,67006.05,89.9,0.08379,0.00011,4.734]
[1780493555072,45.95,67006.05,89.9,0.08379,0.00011,4.734]
[1780493554963,45.95,67026.73,89.9,0.08607,0.00011,4.83183]
[1780493555265,45.95,67026.73,89.9,0.08607,0.00011,4.83183]
[1780493555306,45.95,67026.73,89.9,0.08607,0.00011,4.83183]
[1780493555735,45.95,67046.69,89.9,0.08831,0.00011,4.92685]
[1780493556248,45.95,67046.69,89.9,0.08831,0.00011,4.92685]
[1780493556452,45.95,67046.69,89.9,0.08831,0.00011,4.92685]
[1780493557023,45.95,67071.68,89.9,0.09118,0.00012,5.04721]
[1780493557703,45.95,67071.68,89.9,0.09118,0.00012,5.04721]
[1780493557822,45.95,67071.68,89.9,0.09118,0.00012,5.04721]
[1780493558376,45.95,67072.76,89.9,0.0913,0.00012,5.0523]
[1780493558839,45.95,67072.76,89.9,0.0913,0.00012,5.0523]
[1780493558926,45.95,67072.76,89.9,0.0913,0.00012,5.0523]
[1780493559075,45.95,67072.76,89.9,0.0913,0.00012,5.0523]
[1780493558991,45.95,67081.37,89.9,0.0923,0.00012,5.09387]
[1780493560091,45.95,67081.37,89.9,0.0923,0.00012,5.09387]
[1780493559662,45.95,67092.98,89.9,0.09367,0.00012,5.15035]
[1780493561676,45.95,67085.84,89.9,0.09282,0.00012,5.1151]
[1780493562659,45.95,67085.84,89.9,0.09282,0.00012,5.1151]
[1780493563301,45.95,67091.14,89.9,0.09343,0.00012,5.14062]
[1780493566436,45.94,67094.86,89.9,0.09385,0.00012,5.15774]
[1780493568020,45.94,67090.79,89.9,0.09337,0.00012,5.1379]
[1780493568061,45.94,67091.06,89.9,0.09338,0.00012,5.13866]
[1780493568166,45.94,67091.06,89.9,0.09338,0.00012,5.13866]
[1780493568901,45.94,67092.07,89.9,0.0935,0.00012,5.14333]
[1780493570814,45.94,67088.54,89.9,0.09308,0.00012,5.12613]
[1780493570998,45.94,67088.54,89.9,0.09308,0.00012,5.12613]
[1780493571040,45.94,67088.54,89.9,0.09308,0.00012,5.12613]
[1780493571341,45.94,67084.03,89.9,0.09254,0.00012,5.10369]
[1780493571480,45.94,67084.03,89.9,0.09254,0.00012,5.10369]
[1780493571750,45.94,67076.59,89.9,0.09167,0.00012,5.06759]
[1780493572171,45.94,67076.59,89.9,0.09167,0.00012,5.06759]
[1780493573053,45.94,67076.59,89.9,0.09167,0.00012,5.06759]
[1780493573516,45.93,67077.5,89.9,0.09176,0.00012,5.07151]
[1780493573527,45.93,67077.5,89.9,0.09176,0.00012,5.07151]
[1780493573781,45.93,67077.5,89.9,0.09176,0.00012,5.07151]
[1780493574021,45.93,67077.5,89.9,0.09176,0.00012,5.07151]
[1780493574086,45.93,67077.5,89.9,0.09176,0.00012,5.07151]
[1780493574440,45.93,67076.36,89.9,0.09163,0.00012,5.06577]
[1780493574870,45.93,67076.36,89.9,0.09163,0.00012,5.06577]
[1780493574990,45.93,67076.36,89.9,0.09163,0.00012,5.06577]
[1780493575091,45.93,67087.65,89.9,0.09294,0.00012,5.12043]
[1780493577659,45.93,67090.31,89.9,0.09324,0.00012,5.13292]
[1780493577711,45.93,67090.31,89.9,0.09324,0.00012,5.13292]
[1780493577869,45.93,67090.31,89.9,0.09324,0.00012,5.13292]
[1780493578035,45.93,67090.31,89.9,0.09324,0.00012,5.13292]
[1780493578072,45.93,67098.24,89.9,0.09418,0.00012,5.17136]
[1780493578597,45.93,67098.24,89.9,0.09418,0.00012,5.17136]
[1780493579260,45.93,67098.36,89.9,0.09418,0.00012,5.17165]
[1780493580805,45.92,67094.89,89.9,0.09376,0.00012,5.1544]
[1780493582079,45.92,67093.57,89.9,0.0936,0.00012,5.14768]
[1780493582490,45.92,67090.74,89.9,0.09326,0.00012,5.13361]
[1780493582739,45.92,67090.74,89.9,0.09326,0.00012,5.13361]
[1780493582763,45.92,67090.74,89.9,0.09326,0.00012,5.13361]
[1780493582812,45.92,67090.74,89.9,0.09326,0.00012,5.13361]
[1780493583015,45.92,67073.65,89.9,0.09126,0.00012,5.05039]
[1780493583326,45.92,67073.65,89.9,0.09126,0.00012,5.05039]
[1780493584050,45.92,67060.93,89.9,0.08978,0.00011,4.98863]
[1780493585034,45.92,67053.26,89.9,0.08889,0.00011,4.95149]
[1780493585856,45.92,67047.48,89.9,0.08823,0.00011,4.92357]
[1780493587389,45.91,67048.35,89.9,0.08833,0.00011,4.92754]
[1780493591436,45.91,67045.35,89.9,0.08797,0.00011,4.91241]
[1780493591901,45.91,67037.7,89.9,0.0871,0.00011,4.87561]
[1780493592265,45.91,67037.7,89.9,0.0871,0.00011,4.87561]
[1780493592620,45.91,67037.7,89.9,0.0871,0.00011,4.87561]
[1780493593566,45.91,67041.0,89.9,0.08746,0.00011,4.8911]
[1780493594801,45.91,67045.84,89.9,0.088,0.00011,4.91395]
[1780493596110,45.91,67049.76,89.9,0.08844,0.00011,4.9324]
[1780493596163,45.9,67049.37,89.9,0.08839,0.00011,4.9302]
[1780493596863,45.9,67049.37,89.9,0.08839,0.00011,4.9302]
[1780493599003,45.9,67051.74,89.9,0.08864,0.00011,4.94089]
[1780493599044,45.9,67045.51,89.9,0.08793,0.00011,4.91071]
[1780493599321,45.9,67045.51,89.9,0.08793,0.00011,4.91071]
[1780493600365,45.9,67050.62,89.9,0.0885,0.00011,4.93487]
[1780493601671,45.9,67047.55,89.9,0.08814,0.00011,4.91983]
[1780493604263,45.89,67043.53,89.9,0.08767,0.00011,4.89976]
[1780493604264,45.89,67043.53,89.9,0.08767,0.00011,4.89976]
[1780493604383,45.89,67043.53,89.9,0.08767,0.00011,4.89976]
[1780493604994,45.89,67057.78,89.9,0.08928,0.00011,4.96788]
[1780493605947,45.89,67057.78,89.9,0.08928,0.00011,4.96788]
[1780493608296,45.89,67064.74,89.9,0.09006,0.00012,5.00059]
[1780493608458,45.89,67064.74,89.9,0.09006,0.00012,5.00059]
[1780493609023,45.89,67078.02,89.9,0.0916,0.00012,5.06474]
[1780493609219,45.89,67078.02,89.9,0.0916,0.00012,5.06474]
[1780493609637,45.89,67078.02,89.9,0.0916,0.00012,5.06474]
[1780493609914,45.89,67078.02,89.9,0.0916,0.00012,5.06474]
[1780493609988,45.89,67078.02,89.9,0.0916,0.00012,5.06474]
[1780493610034,45.88,67093.75,89.9,0.09343,0.00012,5.14085]
[1780493610306,45.88,67093.75,89.9,0.09343,0.00012,5.14085]
[1780493610789,45.88,67093.75,89.9,0.09343,0.00012,5.14085]
[1780493611539,45.88,67099.77,89.9,0.09404,0.00012,5.16357]
[1780493611719,45.88,67099.77,89.9,0.09404,0.00012,5.16357]
[1780493612056,45.88,67089.99,89.9,0.09287,0.00012,5.11545]
[1780493613034,45.88,67089.99,89.9,0.09287,0.00012,5.11545]
[1780493613142,45.88,67089.99,89.9,0.09287,0.00012,5.11545]
[1780493613063,45.88,67084.78,89.9,0.09225,0.00012,5.08975]
[1780493614565,45.88,67087.16,89.9,0.09253,0.00012,5.10115]
[1780493614783,45.88,67087.16,89.9,0.09253,0.00012,5.10115]
[1780493615077,45.88,67093.08,89.9,0.09322,0.00012,5.12979]
[1780493617179,45.87,67094.59,89.9,0.09339,0.00012,5.13666]
[1780493617225,45.87,67094.59,89.9,0.09339,0.00012,5.13666]
[1780493618062,45.87,67094.59,89.9,0.09339,0.00012,5.13666]
[1780493618079,45.87,67094.59,89.9,0.09339,0.00012,5.13666]
[1780493618098,45.87,67080.91,89.9,0.09177,0.00012,5.06985]
[1780493618216,45.87,67080.91,89.9,0.09177,0.00012,5.06985]
[1780493618245,45.87,67080.91,89.9,0.09177,0.00012,5.06985]
[1780493619105,45.87,67062.15,89.9,0.08959,0.00011,4.97879]
[1780493621325,45.87,67060.27,89.9,0.08936,0.00011,4.96923]
[1780493622414,45.87,67057.58,89.9,0.08905,0.00011,4.95605]
[1780493622590,45.87,67057.58,89.9,0.08905,0.00011,4.95605]
[1780493629668,45.86,67053.61,89.9,0.08857,0.00011,4.93577]
[1780493629705,45.86,67053.61,89.9,0.08857,0.00011,4.93577]
[1780493630568,45.86,67053.29,89.9,0.08852,0.00011,4.93384]
[1780493630587,45.86,67053.29,89.9,0.08852,0.00011,4.93384]
[1780493630614,45.86,67065.0,89.9,0.08986,0.00011,4.99013]
[1780493631270,45.86,67065.0,89.9,0.08986,0.00011,4.99013]
[1780493631774,45.86,67065.0,89.9,0.08986,0.00011,4.99013]
[1780493631862,45.86,67074.41,89.9,0.09094,0.00012,5.03521]
[1780493634801,45.85,67072.92,89.9,0.09075,0.00012,5.02732]
[1780493634852,45.85,67069.56,89.9,0.09035,0.00012,5.01077]
[1780493636684,45.85,67071.74,89.9,0.09061,0.00012,5.0213]
[1780493636777,45.85,67074.04,89.9,0.09087,0.00012,5.03236]
[1780493637909,45.85,67074.04,89.9,0.09087,0.00012,5.03236]
[1780493638131,45.85,67074.04,89.9,0.09087,0.00012,5.03236]
[1780493639822,45.85,67069.35,89.9,0.09032,0.00012,5.00926]
[1780493640151,45.85,67060.91,89.9,0.08933,0.00011,4.96803]
[1780493640621,45.85,67060.91,89.9,0.08933,0.00011,4.96803]
[1780493641100,45.85,67060.91,89.9,0.08933,0.00011,4.96803]
[1780493641224,45.85,67060.91,89.9,0.08933,0.00011,4.96803]
[1780493641064,45.85,67054.46,89.9,0.0886,0.00011,4.93704]
[1780493641700,45.85,67054.46,89.9,0.0886,0.00011,4.93704]
[1780493641783,45.85,67054.46,89.9,0.0886,0.00011,4.93704]
[1780493641879,45.85,67054.46,89.9,0.0886,0.00011,4.93704]
[1780493642095,45.85,67052.67,89.9,0.08839,0.00011,4.92845]
[1780493642877,45.85,67052.67,89.9,0.08839,0.00011,4.92845]
[1780493642970,45.85,67056.79,89.9,0.08886,0.00011,4.94789]
[1780493645302,45.84,67063.95,89.9,0.08967,0.00011,4.98211]
[1780493647022,45.84,67063.95,89.9,0.08967,0.00011,4.98211]
[1780493647169,45.84,67072.84,89.9,0.09068,0.00012,5.02422]
[1780493649099,45.84,67072.99,89.9,0.09069,0.00012,5.02495]
[1780493649104,45.84,67072.99,89.9,0.09069,0.00012,5.02495]
[1780493649528,45.84,67072.17,89.9,0.09058,0.00012,5.02033]
[1780493649535,45.84,67072.17,89.9,0.09058,0.00012,5.02033]
[1780493649740,45.84,67072.17,89.9,0.09058,0.00012,5.02033]
[1780493649973,45.84,67059.05,89.9,0.08907,0.00011,4.95685]
[1780493650263,45.84,67059.05,89.9,0.08907,0.00011,4.95685]
[1780493651378,45.84,67054.61,89.9,0.08856,0.00011,4.93552]
[1780493651523,45.84,67054.61,89.9,0.08856,0.00011,4.93552]
[1780493652325,45.84,67053.76,89.9,0.08846,0.00011,4.93125]
[1780493653111,45.84,67053.76,89.9,0.08846,0.00011,4.93125]
[1780493653216,45.83,67049.46,89.9,0.08796,0.00011,4.9103]
[1780493653369,45.83,67049.46,89.9,0.08796,0.00011,4.9103]
[1780493653453,45.83,67049.46,89.9,0.08796,0.00011,4.9103]
[1780493653649,45.83,67049.46,89.9,0.08796,0.00011,4.9103]
[1780493653659,45.83,67049.46,89.9,0.08796,0.00011,4.9103]
[1780493653734,45.83,67049.46,89.9,0.08796,0.00011,4.9103]
[1780493653757,45.83,67049.46,89.9,0.08796,0.00011,4.9103]
[1780493653947,45.83,67049.46,89.9,0.08796,0.00011,4.9103]
[1780493654025,45.83,67022.0,89.9,0.08489,0.00011,4.77959]
[1780493654244,45.83,67022.0,89.9,0.08489,0.00011,4.77959]
[1780493654376,45.83,67005.6,89.9,0.0831,0.00011,4.70234]
[1780493655362,45.83,67005.6,89.9,0.0831,0.00011,4.70234]
[1780493655439,45.83,67005.6,89.9,0.0831,0.00011,4.70234]
[1780493655597,45.83,67005.6,89.9,0.0831,0.00011,4.70234]
[1780493655862,45.83,67005.6,89.9,0.0831,0.00011,4.70234]
[1780493655888,45.83,67005.6,89.9,0.0831,0.00011,4.70234]
[1780493657079,45.83,67010.45,89.9,0.08363,0.00011,4.72547]
[1780493658909,45.84,67009.39,89.9,0.08352,0.00011,4.72056]
[1780493659740,45.84,67011.74,89.9,0.08378,0.00011,4.73178]
[1780493660787,45.84,67007.97,89.9,0.08337,0.00011,4.71427]
[1780493661048,45.84,67007.97,89.9,0.08337,0.00011,4.71427]
[1780493661128,45.84,67007.97,89.9,0.08337,0.00011,4.71427]
[1780493661135,45.84,67005.82,89.9,0.08314,0.00011,4.70426]
[1780493661409,45.84,67005.82,89.9,0.08314,0.00011,4.70426]
[1780493661422,45.84,67005.82,89.9,0.08314,0.00011,4.70426]
[1780493662053,45.84,66993.92,89.9,0.08186,0.00011,4.64852]
[1780493663165,45.84,66978.97,89.9,0.08026,0.00011,4.57911]
[1780493663950,45.84,66978.97,89.9,0.08026,0.00011,4.57911]
[1780493665468,45.84,66975.93,89.9,0.07994,0.00011,4.56505]
[1780493666542,45.84,66973.37,89.9,0.07967,0.00011,4.55322]
[1780493668560,45.84,66977.22,89.9,0.08008,0.00011,4.57108]
[1780493668918,45.84,66984.19,89.9,0.08082,0.00011,4.60364]
[1780493670992,45.84,66995.64,89.9,0.08205,0.00011,4.65708]
[1780493677203,45.84,66998.16,89.9,0.08223,0.00011,4.66272]
[1780493679204,45.84,66998.79,89.9,0.0823,0.00011,4.66572]
[1780493679533,45.84,67000.6,89.9,0.08249,0.00011,4.6742]
[1780493679616,45.84,67000.6,89.9,0.08249,0.00011,4.6742]
[1780493680014,45.84,67010.47,89.9,0.08357,0.00011,4.72063]
[1780493680424,45.84,67010.47,89.9,0.08357,0.00011,4.72063]
[1780493680488,45.84,67010.47,89.9,0.08357,0.00011,4.72063]
[1780493681257,45.84,67022.91,89.9,0.08494,0.00011,4.77945]
[1780493681312,45.84,67022.91,89.9,0.08494,0.00011,4.77945]
[1780493681369,45.84,67022.91,89.9,0.08494,0.00011,4.77945]
[1780493681742,45.84,67022.91,89.9,0.08494,0.00011,4.77945]
[1780493681890,45.84,67022.91,89.9,0.08494,0.00011,4.77945]
[1780493681956,45.84,67022.91,89.9,0.08494,0.00011,4.77945]
[1780493682047,45.84,67022.91,89.9,0.08494,0.00011,4.77945]
[1780493682266,45.84,67022.91,89.9,0.08494,0.00011,4.77945]
[1780493682122,45.84,67043.59,89.9,0.08725,0.00011,4.87789]
[1780493682812,45.84,67043.59,89.9,0.08725,0.00011,4.87789]
[1780493683000,45.84,67050.04,89.9,0.08797,0.00011,4.90848]
[1780493684262,45.84,67050.04,89.9,0.08797,0.00011,4.90848]
[1780493684544,45.84,67048.64,89.9,0.08781,0.00011,4.90178]
[1780493684809,45.84,67050.73,89.9,0.08804,0.00011,4.91146]
[1780493686171,45.84,67050.73,89.9,0.08804,0.00011,4.91146]
[1780493687940,45.84,67048.88,89.9,0.08783,0.00011,4.90239]
[1780493689280,45.84,67046.87,89.9,0.08759,0.00011,4.89236]
[1780493689625,45.84,67048.65,89.9,0.08779,0.00011,4.90068]
[1780493691740,45.83,67048.93,89.9,0.08781,0.00011,4.90175]
[1780493692195,45.83,67048.93,89.9,0.08781,0.00011,4.90175]
[1780493692657,45.83,67048.57,89.9,0.08776,0.00011,4.89946]
[1780493692737,45.83,67048.57,89.9,0.08776,0.00011,4.89946]
[1780493693721,45.83,67044.12,89.9,0.08725,0.00011,4.87792]
[1780493696596,45.83,67046.52,89.9,0.08751,0.00011,4.88888]
[1780493697393,45.83,67046.12,89.9,0.08745,0.00011,4.88646]
[1780493698638,45.82,67045.9,89.9,0.08742,0.00011,4.88515]
[1780493698869,45.82,67039.63,89.9,0.08671,0.00011,4.85499]
[1780493700278,45.82,67039.63,89.9,0.08671,0.00011,4.85499]
[1780493700283,45.82,67039.63,89.9,0.08671,0.00011,4.85499]
[1780493699695,45.82,67032.85,89.9,0.08595,0.00011,4.82253]
[1780493700707,45.82,67026.91,89.9,0.08529,0.00011,4.79436]
[1780493702538,45.82,67022.42,89.9,0.08478,0.00011,4.77267]
[1780493702722,45.82,67016.46,89.9,0.08413,0.00011,4.74461]
[1780493704639,45.82,67017.03,89.9,0.08419,0.00011,4.7473]
[1780493705044,45.82,67017.03,89.9,0.08419,0.00011,4.7473]
[1780493705070,45.82,67010.25,89.9,0.08345,0.00011,4.7155]
[1780493705746,45.82,66997.06,89.9,0.08202,0.00011,4.65376]
[1780493707169,45.82,66997.06,89.9,0.08202,0.00011,4.65376]
[1780493707398,45.82,66995.76,89.9,0.08189,0.00011,4.64788]
[1780493707532,45.82,66995.76,89.9,0.08189,0.00011,4.64788]
[1780493708152,45.82,66995.76,89.9,0.08189,0.00011,4.64788]
[1780493708260,45.82,66995.76,89.9,0.08189,0.00011,4.64788]
[1780493710780,45.82,66978.9,89.9,0.08008,0.00011,4.5691]
[1780493711607,45.82,66978.9,89.9,0.08008,0.00011,4.5691]
[1780493713803,45.82,66985.98,89.9,0.08083,0.00011,4.60205]
[1780493718838,45.82,66989.08,89.9,0.08117,0.00011,4.61665]
[1780493719580,45.82,66989.08,89.9,0.08117,0.00011,4.61665]
[1780493719705,45.82,66989.08,89.9,0.08117,0.00011,4.61665]
[1780493719845,45.82,66975.42,89.9,0.07972,0.00011,4.55328]
[1780493720586,45.82,66975.42,89.9,0.07972,0.00011,4.55328]
[1780493720894,45.82,66975.42,89.9,0.07972,0.00011,4.55328]
[1780493721065,45.82,66975.42,89.9,0.07972,0.00011,4.55328]
[1780493721096,45.82,66975.42,89.9,0.07972,0.00011,4.55328]
[1780493721607,45.82,66974.09,89.9,0.07958,0.00011,4.54719]
[1780493722108,45.82,66974.09,89.9,0.07958,0.00011,4.54719]
[1780493722265,45.82,66965.01,89.9,0.07863,0.0001,4.50543]
[1780493722545,45.82,66965.01,89.9,0.07863,0.0001,4.50543]
[1780493723131,45.82,66965.01,89.9,0.07863,0.0001,4.50543]
[1780493723253,45.82,66954.0,89.9,0.07749,0.0001,4.45505]
[1780493723361,45.82,66954.0,89.9,0.07749,0.0001,4.45505]
[1780493723503,45.82,66954.0,89.9,0.07749,0.0001,4.45505]
[1780493723708,45.82,66954.0,89.9,0.07749,0.0001,4.45505]
[1780493724358,45.82,66954.0,89.9,0.07749,0.0001,4.45505]
[1780493725584,45.82,66954.69,89.9,0.07756,0.0001,4.45836]
[1780493726774,45.82,66951.54,89.9,0.07724,0.0001,4.44406]
[1780493727288,45.82,66951.54,89.9,0.07724,0.0001,4.44406]
[1780493727823,45.82,66951.5,89.9,0.07724,0.0001,4.44401]
[1780493729847,45.83,66943.62,89.9,0.07644,0.0001,4.40829]
[1780493731152,45.83,66942.19,89.9,0.0763,0.0001,4.40195]
[1780493732200,45.83,66934.44,89.9,0.07542,0.0001,4.36104]
[1780493732684,45.83,66934.44,89.9,0.07542,0.0001,4.36104]
[1780493733281,45.83,66934.44,89.9,0.07542,0.0001,4.36104]
[1780493733308,45.83,66934.44,89.9,0.07542,0.0001,4.36104]
[1780493733297,45.83,66908.38,89.9,0.07282,0.0001,4.24411]
[1780493733448,45.83,66908.38,89.9,0.07282,0.0001,4.24411]
[1780493733573,45.83,66908.38,89.9,0.07282,0.0001,4.24411]
[1780493733920,45.83,66908.38,89.9,0.07282,0.0001,4.24411]
[1780493734042,45.83,66908.38,89.9,0.07282,0.0001,4.24411]
[1780493734209,45.83,66908.38,89.9,0.07282,0.0001,4.24411]
[1780493734236,45.83,66893.14,89.9,0.07134,0.0001,4.17667]
[1780493734719,45.83,66893.14,89.9,0.07134,0.0001,4.17667]
[1780493734756,45.83,66893.14,89.9,0.07134,0.0001,4.17667]
[1780493734853,45.83,66893.14,89.9,0.07134,0.0001,4.17667]
[1780493735229,45.83,66888.16,89.9,0.07086,0.0001,4.15469]
[1780493735362,45.83,66888.16,89.9,0.07086,0.0001,4.15469]
[1780493735458,45.83,66888.16,89.9,0.07086,0.0001,4.15469]
[1780493736043,45.83,66888.16,89.9,0.07086,0.0001,4.15469]
[1780493736078,45.83,66888.16,89.9,0.07086,0.0001,4.15469]
[1780493736090,45.83,66888.16,89.9,0.07086,0.0001,4.15469]
[1780493736147,45.83,66893.48,89.9,0.07137,0.0001,4.17825]
[1780493736578,45.83,66893.48,89.9,0.07137,0.0001,4.17825]
[1780493736603,45.83,66893.48,89.9,0.07137,0.0001,4.17825]
[1780493736689,45.83,66893.48,89.9,0.07137,0.0001,4.17825]
[1780493737246,45.83,66883.29,89.9,0.07039,0.0001,4.13324]
[1780493740312,45.83,66890.23,89.9,0.07106,0.0001,4.16402]
[1780493740915,45.83,66890.23,89.9,0.07106,0.0001,4.16402]
[1780493743992,45.83,66890.47,89.9,0.07109,0.0001,4.16536]
[1780493744266,45.83,66890.47,89.9,0.07109,0.0001,4.16536]
[1780493744028,45.83,66896.86,89.9,0.07171,0.0001,4.19375]
[1780493744572,45.83,66896.86,89.9,0.07171,0.0001,4.19375]
[1780493745883,45.83,66900.25,89.9,0.07205,0.0001,4.20895]
[1780493746042,45.83,66906.2,89.9,0.07263,0.0001,4.23553]
[1780493751272,45.83,66909.22,89.9,0.07294,0.0001,4.24918]
[1780493751286,45.83,66909.22,89.9,0.07294,0.0001,4.24918]
[1780493751735,45.84,66909.88,89.9,0.073,0.0001,4.25232]
[1780493752085,45.84,66917.97,89.9,0.07381,0.0001,4.28875]
[1780493753115,45.84,66917.97,89.9,0.07381,0.0001,4.28875]
[1780493754099,45.84,66903.37,89.9,0.07238,0.0001,4.22384]
[1780493755108,45.84,66888.14,89.9,0.07089,0.0001,4.15638]
[1780493755641,45.84,66888.14,89.9,0.07089,0.0001,4.15638]
[1780493756880,45.84,66885.81,89.9,0.07067,0.0001,4.14613]
[1780493757120,45.84,66885.36,89.9,0.07063,0.0001,4.14419]
[1780493758401,45.84,66884.51,89.9,0.07055,0.0001,4.14048]
[1780493758409,45.84,66884.51,89.9,0.07055,0.0001,4.14048]
[1780493758694,45.84,66884.51,89.9,0.07055,0.0001,4.14048]
[1780493759134,45.84,66886.38,89.9,0.07073,0.0001,4.14875]
[1780493760038,45.84,66886.38,89.9,0.07073,0.0001,4.14875]
[1780493760077,45.84,66886.38,89.9,0.07073,0.0001,4.14875]
[1780493760160,45.84,66876.34,89.9,0.06977,0.0001,4.1047]
[1780493760947,45.84,66876.34,89.9,0.06977,0.0001,4.1047]
[1780493762960,45.84,66875.31,89.9,0.06967,0.0001,4.10029]
[1780493763062,45.84,66875.31,89.9,0.06967,0.0001,4.10029]
[1780493763116,45.84,66875.31,89.9,0.06967,0.0001,4.10029]
[1780493763180,45.84,66880.19,89.9,0.07014,0.0001,4.12167]
[1780493765227,45.84,66880.38,89.9,0.07016,0.0001,4.12256]
[1780493766362,45.84,66880.03,89.9,0.07012,0.0001,4.1211]
[1780493766664,45.84,66885.57,89.9,0.07066,0.0001,4.14552]
[1780493766669,45.84,66885.57,89.9,0.07066,0.0001,4.14552]
[1780493766707,45.84,66885.57,89.9,0.07066,0.0001,4.14552]
[1780493768069,45.84,66889.5,89.9,0.07103,0.0001,4.16273]
[1780493768809,45.84,66894.69,89.9,0.07154,0.0001,4.18567]
[1780493768892,45.84,66894.69,89.9,0.07154,0.0001,4.18567]
[1780493768900,45.84,66894.69,89.9,0.07154,0.0001,4.18567]
[1780493769221,45.84,66885.4,89.9,0.07064,0.0001,4.14465]
[1780493771256,45.84,66892.34,89.9,0.07131,0.0001,4.1753]
[1780493771979,45.84,66892.34,89.9,0.07131,0.0001,4.1753]
[1780493772315,45.84,66892.34,89.9,0.07131,0.0001,4.1753]
[1780493772244,45.84,66908.53,89.9,0.07289,0.0001,4.24727]
[1780493774269,45.84,66914.09,89.9,0.07344,0.0001,4.27215]
[1780493775436,45.84,66908.44,89.9,0.07289,0.0001,4.24693]
[1780493776121,45.84,66908.44,89.9,0.07289,0.0001,4.24693]
[1780493777133,45.84,66903.41,89.9,0.07239,0.0001,4.22458]
[1780493777279,45.84,66900.93,89.9,0.07215,0.0001,4.21352]
[1780493779853,45.84,66895.54,89.9,0.07162,0.0001,4.18959]
[1780493779992,45.84,66895.54,89.9,0.07162,0.0001,4.18959]
[1780493780300,45.84,66886.85,89.9,0.07078,0.0001,4.1511]
[1780493780491,45.84,66886.85,89.9,0.07078,0.0001,4.1511]
[1780493780601,45.84,66886.85,89.9,0.07078,0.0001,4.1511]
[1780493781119,45.84,66886.85,89.9,0.07078,0.0001,4.1511]
[1780493781232,45.84,66886.85,89.9,0.07078,0.0001,4.1511]
[1780493781307,45.84,66895.94,89.9,0.07166,0.0001,4.19118]
[1780493781467,45.84,66895.94,89.9,0.07166,0.0001,4.19118]
[1780493781720,45.84,66895.94,89.9,0.07166,0.0001,4.19118]
[1780493781819,45.84,66895.94,89.9,0.07166,0.0001,4.19118]
[1780493782330,45.84,66909.13,89.9,0.07295,0.0001,4.24976]
[1780493782600,45.84,66909.13,89.9,0.07295,0.0001,4.24976]
[1780493782653,45.84,66909.13,89.9,0.07295,0.0001,4.24976]
[1780493783279,45.84,66909.13,89.9,0.07295,0.0001,4.24976]
[1780493783434,45.84,66909.13,89.9,0.07295,0.0001,4.24976]
[1780493783328,45.84,66924.51,89.9,0.07447,0.0001,4.31853]
[1780493783888,45.84,66924.51,89.9,0.07447,0.0001,4.31853]
[1780493783890,45.84,66924.51,89.9,0.07447,0.0001,4.31853]
[1780493783927,45.84,66924.51,89.9,0.07447,0.0001,4.31853]
[1780493784014,45.84,66924.51,89.9,0.07447,0.0001,4.31853]
[1780493784121,45.84,66924.51,89.9,0.07447,0.0001,4.31853]
[1780493784194,45.84,66924.51,89.9,0.07447,0.0001,4.31853]
[1780493784399,45.84,66949.97,89.9,0.07706,0.0001,4.43393]
[1780493784519,45.84,66949.97,89.9,0.07706,0.0001,4.43393]
[1780493784555,45.84,66949.97,89.9,0.07706,0.0001,4.43393]
[1780493785348,45.84,66957.86,89.9,0.07787,0.0001,4.46992]
[1780493787439,45.84,66958.28,89.9,0.07791,0.0001,4.47174]
[1780493788765,45.84,66952.71,89.9,0.07733,0.0001,4.44615]
[1780493789460,45.84,66953.85,89.9,0.07745,0.0001,4.45128]
[1780493790186,45.84,66953.85,89.9,0.07745,0.0001,4.45128]
[1780493791145,45.84,66950.07,89.9,0.07706,0.0001,4.43395]
[1780493794424,45.84,66944.5,89.9,0.07639,0.0001,4.40219]
[1780493794711,45.84,66944.5,89.9,0.07639,0.0001,4.40219]
[1780493795431,45.84,66958.82,89.9,0.07786,0.0001,4.46749]
[1780493796264,45.84,66958.82,89.9,0.07786,0.0001,4.46749]
[1780493798840,45.83,66963.52,89.9,0.07834,0.0001,4.48865]
[1780493799461,45.83,66963.52,89.9,0.07834,0.0001,4.48865]
[1780493799181,45.83,66954.8,89.9,0.07743,0.0001,4.44865]
[1780493800293,45.83,66954.8,89.9,0.07743,0.0001,4.44865]
[1780493800394,45.83,66948.75,89.9,0.07681,0.0001,4.42102]
[1780493801373,45.83,66948.75,89.9,0.07681,0.0001,4.42102]
[1780493801455,45.83,66931.98,89.9,0.07511,0.0001,4.34507]
[1780493802048,45.83,66931.98,89.9,0.07511,0.0001,4.34507]
[1780493802415,45.83,66931.98,89.9,0.07511,0.0001,4.34507]
[1780493802146,45.83,66922.11,89.9,0.07412,0.0001,4.3008]
[1780493803884,45.83,66916.81,89.9,0.07359,0.0001,4.27704]
[1780493804158,45.83,66916.81,89.9,0.07359,0.0001,4.27704]
[1780493804256,45.83,66916.81,89.9,0.07359,0.0001,4.27704]
[1780493804883,45.83,66923.47,89.9,0.07426,0.0001,4.30692]
[1780493807636,45.84,66925.16,89.9,0.07443,0.0001,4.31462]
[1780493807700,45.84,66925.16,89.9,0.07443,0.0001,4.31462]
[1780493808169,45.84,66925.16,89.9,0.07443,0.0001,4.31462]
[1780493809025,45.84,66922.62,89.9,0.07417,0.0001,4.3032]
[1780493809871,45.84,66918.1,89.9,0.07373,0.0001,4.28297]
[1780493810057,45.84,66918.1,89.9,0.07373,0.0001,4.28297]
[1780493811084,45.84,66922.24,89.9,0.07414,0.0001,4.30153]
[1780493811203,45.84,66922.24,89.9,0.07414,0.0001,4.30153]
[1780493814063,45.83,66928.28,89.9,0.07474,0.0001,4.32839]
[1780493815295,45.83,66928.28,89.9,0.07474,0.0001,4.32839]
[1780493815364,45.83,66928.28,89.9,0.07474,0.0001,4.32839]
[1780493815395,45.83,66928.28,89.9,0.07474,0.0001,4.32839]
[1780493815376,45.83,66927.4,89.9,0.07465,0.0001,4.32434]
[1780493816212,45.83,66927.4,89.9,0.07465,0.0001,4.32434]
[1780493817007,45.83,66924.71,89.9,0.07437,0.0001,4.31217]
[1780493817231,45.83,66924.71,89.9,0.07437,0.0001,4.31217]
[1780493817784,45.83,66920.02,89.9,0.07391,0.0001,4.29109]
[1780493817988,45.83,66917.93,89.9,0.0737,0.0001,4.28173]
[1780493820320,45.83,66924.8,89.9,0.07438,0.0001,4.31245]
[1780493821371,45.83,66924.8,89.9,0.07438,0.0001,4.31245]
[1780493821433,45.83,66923.45,89.9,0.07424,0.0001,4.30633]
[1780493821867,45.83,66923.45,89.9,0.07424,0.0001,4.30633]
[1780493822036,45.83,66923.45,89.9,0.07424,0.0001,4.30633]
[1780493822139,45.83,66923.45,89.9,0.07424,0.0001,4.30633]
[1780493822434,45.83,66923.45,89.9,0.07424,0.0001,4.30633]
[1780493822449,45.83,66917.55,89.9,0.07366,0.0001,4.27987]
[1780493823647,45.83,66923.54,89.9,0.07425,0.0001,4.30669]
[1780493825414,45.83,66923.54,89.9,0.07425,0.0001,4.30669]
[1780493825696,45.83,66926.63,89.9,0.07456,0.0001,4.32038]
[1780493826346,45.83,66926.63,89.9,0.07456,0.0001,4.32038]
[1780493826385,45.83,66913.29,89.9,0.07323,0.0001,4.26056]
[1780493826809,45.83,66903.78,89.9,0.07229,0.0001,4.21819]
[1780493829283,45.83,66901.24,89.9,0.07205,0.0001,4.20699]
[1780493829401,45.83,66901.24,89.9,0.07205,0.0001,4.20699]
[1780493830077,45.83,66900.66,89.9,0.07199,0.0001,4.20465]
[1780493830695,45.83,66896.86,89.9,0.07162,0.0001,4.18781]
[1780493831250,45.83,66875.98,89.9,0.06961,0.0001,4.09592]
[1780493835347,45.83,66874.82,89.9,0.06951,0.0001,4.09105]
[1780493835511,45.83,66877.72,89.9,0.06978,0.0001,4.1037]
[1780493836080,45.83,66887.39,89.9,0.07071,0.0001,4.14637]
[1780493836950,45.83,66887.39,89.9,0.07071,0.0001,4.14637]
[1780493839357,45.83,66881.91,89.9,0.07019,0.0001,4.12227]
[1780493839691,45.83,66884.02,89.9,0.07039,0.0001,4.13155]
[1780493840169,45.83,66871.56,89.9,0.0692,9e-05,4.07688]
[1780493841410,45.83,66871.56,89.9,0.0692,9e-05,4.07688]
[1780493841550,45.83,66866.94,89.9,0.06876,9e-05,4.05655]
[1780493844821,45.83,66855.13,89.9,0.06765,9e-05,4.00516]
[1780493845969,45.83,66855.13,89.9,0.06765,9e-05,4.00516]
[1780493846451,45.83,66855.13,89.9,0.06765,9e-05,4.00516]
[1780493847493,45.83,66852.39,89.9,0.06739,9e-05,3.99331]
[1780493848014,45.83,66848.34,89.9,0.06702,9e-05,3.97582]
[1780493848467,45.83,66848.34,89.9,0.06702,9e-05,3.97582]
[1780493848495,45.83,66848.34,89.9,0.06702,9e-05,3.97582]
[1780493848724,45.83,66844.52,89.9,0.06666,9e-05,3.9594]
[1780493848900,45.83,66844.52,89.9,0.06666,9e-05,3.9594]
[1780493849307,45.83,66844.52,89.9,0.06666,9e-05,3.9594]
[1780493849407,45.83,66836.04,89.9,0.06589,9e-05,3.92318]
[1780493850128,45.83,66836.04,89.9,0.06589,9e-05,3.92318]
[1780493851478,45.83,66831.8,89.9,0.0655,9e-05,3.90509]
[1780493852216,45.83,66830.76,89.9,0.06532,9e-05,3.89502]
[1780493852274,45.83,66840.79,89.9,0.06624,9e-05,3.93784]
[1780493854700,45.83,66842.22,89.9,0.06637,9e-05,3.94407]
[1780493855074,45.83,66842.22,89.9,0.06637,9e-05,3.94407]
[1780493856163,45.83,66843.12,89.9,0.06646,9e-05,3.94797]
[1780493857282,45.83,66842.58,89.9,0.06641,9e-05,3.94569]
[1780493857383,45.84,66836.34,89.9,0.06584,9e-05,3.91912]
[1780493858264,45.84,66836.34,89.9,0.06584,9e-05,3.91912]
[1780493858548,45.84,66835.62,89.9,0.06577,9e-05,3.91605]
[1780493859996,45.84,66830.55,89.9,0.06531,9e-05,3.89453]
[1780493860907,45.84,66827.73,89.9,0.06506,9e-05,3.88266]
[1780493860951,45.84,66827.73,89.9,0.06506,9e-05,3.88266]
[1780493861518,45.84,66812.54,89.9,0.0637,9e-05,3.81881]
[1780493862024,45.84,66812.54,89.9,0.0637,9e-05,3.81881]
[1780493862515,45.84,66791.25,89.9,0.06184,9e-05,3.73019]
[1780493863513,45.84,66791.25,89.9,0.06184,9e-05,3.73019]
[1780493864467,45.84,66788.51,89.9,0.06161,9e-05,3.7193]
[1780493864756,45.84,66788.51,89.9,0.06161,9e-05,3.7193]
[1780493864830,45.84,66788.51,89.9,0.06161,9e-05,3.7193]
[1780493864834,45.84,66788.51,89.9,0.06161,9e-05,3.7193]
[1780493864872,45.84,66788.51,89.9,0.06161,9e-05,3.7193]
[1780493865442,45.84,66788.51,89.9,0.06161,9e-05,3.7193]
[1780493865424,45.84,66805.77,89.9,0.06312,9e-05,3.79123]
[1780493866279,45.84,66805.77,89.9,0.06312,9e-05,3.79123]
[1780493866333,45.84,66818.55,89.9,0.06427,9e-05,3.84529]
[1780493866913,45.84,66818.55,89.9,0.06427,9e-05,3.84529]
[1780493867195,45.84,66818.55,89.9,0.06427,9e-05,3.84529]
[1780493867228,45.84,66818.55,89.9,0.06427,9e-05,3.84529]
[1780493868484,45.84,66820.83,89.9,0.06447,9e-05,3.85512]
[1780493868520,45.85,66809.76,89.9,0.0635,9e-05,3.80888]
[1780493868919,45.85,66809.76,89.9,0.0635,9e-05,3.80888]
[1780493869294,45.85,66809.76,89.9,0.0635,9e-05,3.80888]
[1780493869395,45.85,66801.09,89.9,0.06273,9e-05,3.77256]
[1780493870601,45.85,66804.21,89.9,0.063,9e-05,3.78559]
[1780493871163,45.85,66804.21,89.9,0.063,9e-05,3.78559]
[1780493872576,45.85,66805.57,89.9,0.06314,9e-05,3.79184]
[1780493873927,45.85,66808.86,89.9,0.06343,9e-05,3.80592]
[1780493874575,45.85,66809.26,89.9,0.06347,9e-05,3.80785]
[1780493874873,45.85,66809.26,89.9,0.06347,9e-05,3.80785]
[1780493875370,45.85,66804.85,89.9,0.06309,9e-05,3.78961]
[1780493876064,45.85,66787.21,89.9,0.06155,9e-05,3.71627]
[1780493878532,45.85,66784.79,89.9,0.06134,9e-05,3.70632]
[1780493878966,45.86,66786.51,89.9,0.06149,9e-05,3.71352]
[1780493879042,45.86,66786.51,89.9,0.06149,9e-05,3.71352]
[1780493879376,45.86,66798.17,89.9,0.06251,9e-05,3.76205]
[1780493880857,45.86,66799.52,89.9,0.06263,9e-05,3.768]
[1780493881777,45.86,66800.79,89.9,0.06275,9e-05,3.77362]
[1780493882115,45.86,66806.79,89.9,0.06329,9e-05,3.79903]
[1780493882830,45.86,66806.79,89.9,0.06329,9e-05,3.79903]
[1780493883392,45.86,66806.79,89.9,0.06329,9e-05,3.79903]
[1780493883420,45.86,66817.16,89.9,0.06422,9e-05,3.84292]
[1780493884067,45.86,66817.16,89.9,0.06422,9e-05,3.84292]
[1780493884728,45.86,66819.2,89.9,0.0644,9e-05,3.85173]
[1780493884899,45.86,66819.2,89.9,0.0644,9e-05,3.85173]
[1780493885513,45.86,66807.89,89.9,0.0634,9e-05,3.80427]
[1780493885975,45.86,66807.89,89.9,0.0634,9e-05,3.80427]
[1780493886335,45.86,66799.26,89.9,0.06264,9e-05,3.7684]
[1780493889579,45.87,66791.74,89.9,0.06201,9e-05,3.7383]
[1780493890749,45.87,66788.57,89.9,0.06174,9e-05,3.72552]
[1780493891445,45.87,66779.36,89.9,0.06095,9e-05,3.68744]
[1780493895352,45.87,66789.68,89.9,0.06185,9e-05,3.73048]
[1780493898607,45.88,66799.15,89.9,0.06268,9e-05,3.77]
[1780493899810,45.88,66803.52,89.9,0.06306,9e-05,3.78827]
[1780493900337,45.88,66803.52,89.9,0.06306,9e-05,3.78827]
[1780493900894,45.88,66800.29,89.9,0.06278,9e-05,3.77471]
[1780493901437,45.88,66800.29,89.9,0.06278,9e-05,3.77471]
[1780493901528,45.88,66804.44,89.9,0.06315,9e-05,3.79235]
[1780493902230,45.88,66804.44,89.9,0.06315,9e-05,3.79235]
[1780493902325,45.88,66804.44,89.9,0.06315,9e-05,3.79235]
[1780493903108,45.88,66806.77,89.9,0.06335,9e-05,3.80212]
[1780493903546,45.88,66820.24,89.9,0.06456,9e-05,3.85928]
[1780493903819,45.88,66820.24,89.9,0.06456,9e-05,3.85928]
[1780493904107,45.88,66820.24,89.9,0.06456,9e-05,3.85928]
[1780493905398,45.88,66823.48,89.9,0.06486,9e-05,3.87299]
[1780493905675,45.88,66820.0,89.9,0.06455,9e-05,3.85855]
[1780493905709,45.88,66820.0,89.9,0.06455,9e-05,3.85855]
[1780493906131,45.88,66820.0,89.9,0.06455,9e-05,3.85855]
[1780493907285,45.88,66814.14,89.9,0.06402,9e-05,3.83382]
[1780493907391,45.88,66814.14,89.9,0.06402,9e-05,3.83382]
[1780493907830,45.88,66812.26,89.9,0.06387,9e-05,3.82626]
[1780493908519,45.88,66812.26,89.9,0.06387,9e-05,3.82626]
[1780493908536,45.88,66812.26,89.9,0.06387,9e-05,3.82626]
[1780493908605,45.88,66821.58,89.9,0.0647,9e-05,3.86582]
[1780493909214,45.88,66821.58,89.9,0.0647,9e-05,3.86582]
[1780493909309,45.88,66828.37,89.9,0.06532,9e-05,3.89463]
[1780493909657,45.88,66828.37,89.9,0.06532,9e-05,3.89463]
[1780493910687,45.88,66824.71,89.9,0.06499,9e-05,3.87923]
[1780493911142,45.88,66824.71,89.9,0.06499,9e-05,3.87923]
[1780493911368,45.88,66824.71,89.9,0.06499,9e-05,3.87923]
[1780493911394,45.88,66824.71,89.9,0.06499,9e-05,3.87923]
[1780493911438,45.88,66817.0,89.9,0.06421,9e-05,3.84088]
[1780493912545,45.88,66817.0,89.9,0.06421,9e-05,3.84088]
[1780493912648,45.89,66816.31,89.9,0.06415,9e-05,3.8381]
[1780493912779,45.89,66816.31,89.9,0.06415,9e-05,3.8381]
[1780493913300,45.89,66816.31,89.9,0.06415,9e-05,3.8381]
[1780493913623,45.89,66828.48,89.9,0.06526,9e-05,3.89]
[1780493913649,45.89,66828.48,89.9,0.06526,9e-05,3.89]
[1780493914344,45.89,66835.46,89.9,0.06589,9e-05,3.91972]
[1780493916284,45.89,66834.55,89.9,0.06581,9e-05,3.91595]
[1780493917460,45.89,66843.73,89.9,0.06665,9e-05,3.95535]
[1780493917988,45.89,66843.73,89.9,0.06665,9e-05,3.95535]
[1780493918566,45.89,66843.73,89.9,0.06665,9e-05,3.95535]
[1780493918372,45.89,66851.21,89.9,0.06735,9e-05,3.98759]
[1780493919584,45.89,66851.21,89.9,0.06735,9e-05,3.98759]
[1780493919379,45.89,66872.43,89.9,0.06934,9e-05,4.07964]
[1780493920616,45.89,66872.43,89.9,0.06934,9e-05,4.07964]
[1780493920386,45.89,66887.97,89.9,0.07083,0.0001,4.14787]
[1780493921141,45.89,66887.97,89.9,0.07083,0.0001,4.14787]
[1780493922022,45.89,66885.58,89.9,0.0706,0.0001,4.13753]
[1780493922136,45.89,66885.58,89.9,0.0706,0.0001,4.13753]
[1780493922227,45.89,66885.58,89.9,0.0706,0.0001,4.13753]
[1780493922284,45.89,66885.58,89.9,0.0706,0.0001,4.13753]
[1780493922569,45.89,66892.97,89.9,0.07132,0.0001,4.17008]
[1780493922946,45.89,66892.97,89.9,0.07132,0.0001,4.17008]
[1780493923438,45.89,66892.97,89.9,0.07132,0.0001,4.17008]
[1780493923533,45.89,66892.97,89.9,0.07132,0.0001,4.17008]
[1780493923688,45.89,66890.98,89.9,0.07113,0.0001,4.16143]
[1780493923998,45.89,66890.98,89.9,0.07113,0.0001,4.16143]
[1780493924414,45.89,66885.98,89.9,0.07065,0.0001,4.13942]
[1780493925130,45.89,66885.98,89.9,0.07065,0.0001,4.13942]
[1780493927671,45.89,66886.05,89.9,0.07065,0.0001,4.13963]
[1780493928120,45.89,66886.05,89.9,0.07065,0.0001,4.13963]
[1780493933634,45.89,66884.48,89.9,0.07049,0.0001,4.13232]
[1780493934995,45.89,66883.51,89.9,0.07039,0.0001,4.12785]
[1780493935491,45.89,66892.63,89.9,0.07127,0.0001,4.16799]
[1780493937676,45.89,66888.05,89.9,0.07083,0.0001,4.14781]
[1780493937955,45.89,66883.74,89.9,0.07041,0.0001,4.12868]
[1780493938028,45.89,66883.74,89.9,0.07041,0.0001,4.12868]
[1780493938513,45.89,66872.18,89.9,0.0693,9e-05,4.0778]
[1780493939368,45.89,66872.18,89.9,0.0693,9e-05,4.0778]
[1780493940542,45.89,66865.01,89.9,0.06862,9e-05,4.04655]
[1780493940949,45.89,66865.01,89.9,0.06862,9e-05,4.04655]
[1780493941552,45.88,66847.86,89.9,0.06702,9e-05,3.9724]
[1780493941976,45.88,66847.86,89.9,0.06702,9e-05,3.9724]
[1780493942042,45.88,66847.86,89.9,0.06702,9e-05,3.9724]
[1780493942089,45.88,66847.86,89.9,0.06702,9e-05,3.9724]
[1780493942586,45.89,66826.25,89.9,0.06504,9e-05,3.88012]
[1780493943007,45.89,66826.25,89.9,0.06504,9e-05,3.88012]
[1780493943185,45.89,66826.25,89.9,0.06504,9e-05,3.88012]
[1780493943361,45.89,66826.25,89.9,0.06504,9e-05,3.88012]
[1780493943567,45.89,66815.97,89.9,0.06412,9e-05,3.83668]
[1780493944121,45.89,66815.97,89.9,0.06412,9e-05,3.83668]
[1780493945581,45.89,66824.52,89.9,0.06489,9e-05,3.87297]
[1780493945835,45.89,66824.52,89.9,0.06489,9e-05,3.87297]
[1780493946335,45.89,66824.52,89.9,0.06489,9e-05,3.87297]
[1780493946499,45.89,66824.52,89.9,0.06489,9e-05,3.87297]
[1780493946588,45.89,66830.39,89.9,0.06543,9e-05,3.89804]
[1780493946741,45.89,66830.39,89.9,0.06543,9e-05,3.89804]
[1780493947206,45.89,66830.39,89.9,0.06543,9e-05,3.89804]
[1780493947224,45.89,66830.39,89.9,0.06543,9e-05,3.89804]
[1780493947676,45.89,66837.78,89.9,0.0661,9e-05,3.92964]
[1780493947877,45.89,66837.78,89.9,0.0661,9e-05,3.92964]
[1780493950177,45.89,66839.94,89.9,0.0663,9e-05,3.93896]
[1780493950464,45.89,66839.94,89.9,0.0663,9e-05,3.93896]
[1780493950472,45.89,66839.94,89.9,0.0663,9e-05,3.93896]
[1780493950514,45.89,66839.94,89.9,0.0663,9e-05,3.93896]
[1780493950616,45.89,66830.0,89.9,0.0654,9e-05,3.89655]
[1780493951158,45.89,66830.0,89.9,0.0654,9e-05,3.89655]
[1780493951470,45.89,66830.0,89.9,0.0654,9e-05,3.89655]
[1780493951489,45.89,66830.0,89.9,0.0654,9e-05,3.89655]
[1780493951626,45.89,66823.12,89.9,0.06477,9e-05,3.86729]
[1780493952630,45.89,66829.08,89.9,0.06531,9e-05,3.89272]
[1780493952800,45.89,66829.08,89.9,0.06531,9e-05,3.89272]
[1780493953503,45.89,66829.08,89.9,0.06531,9e-05,3.89272]
[1780493953637,45.89,66837.36,89.9,0.06607,9e-05,3.92811]
[1780493957383,45.89,66838.26,89.9,0.06616,9e-05,3.93209]
[1780493958505,45.89,66837.69,89.9,0.0661,9e-05,3.9297]
[1780493959633,45.89,66838.41,89.9,0.06617,9e-05,3.93283]
[1780493959799,45.89,66840.5,89.9,0.06636,9e-05,3.94181]
[1780493960053,45.89,66840.5,89.9,0.06636,9e-05,3.94181]
[1780493960653,45.89,66840.5,89.9,0.06636,9e-05,3.94181]
[1780493961178,45.89,66835.55,89.9,0.06591,9e-05,3.92068]
[1780493962810,45.89,66835.0,89.9,0.06586,9e-05,3.91846]
[1780493963167,45.89,66835.0,89.9,0.06586,9e-05,3.91846]
[1780493963708,45.89,66824.04,89.9,0.06487,9e-05,3.87193]
[1780493966194,45.89,66820.15,89.9,0.06453,9e-05,3.85576]
[1780493967012,45.89,66820.15,89.9,0.06453,9e-05,3.85576]
[1780493967024,45.89,66820.15,89.9,0.06453,9e-05,3.85576]
[1780493967305,45.89,66820.15,89.9,0.06453,9e-05,3.85576]
[1780493967393,45.89,66831.71,89.9,0.06558,9e-05,3.90497]
[1780493967859,45.89,66831.71,89.9,0.06558,9e-05,3.90497]
[1780493968018,45.89,66840.7,89.9,0.0664,9e-05,3.94343]
[1780493969388,45.89,66840.7,89.9,0.0664,9e-05,3.94343]
[1780493970084,45.89,66840.3,89.9,0.06636,9e-05,3.94174]
[1780493970646,45.89,66840.3,89.9,0.06636,9e-05,3.94174]
[1780493970683,45.89,66840.3,89.9,0.06636,9e-05,3.94174]
[1780493970716,45.89,66849.75,89.9,0.06723,9e-05,3.98233]
[1780493970777,45.89,66849.75,89.9,0.06723,9e-05,3.98233]
[1780493971407,45.89,66849.75,89.9,0.06723,9e-05,3.98233]
[1780493971463,45.89,66873.18,89.9,0.06934,9e-05,4.07791]
[1780493971827,45.89,66873.18,89.9,0.06934,9e-05,4.07791]
[1780493973202,45.89,66867.69,89.9,0.06882,9e-05,4.05392]
[1780493973434,45.89,66867.69,89.9,0.06882,9e-05,4.05392]
[1780493973509,45.89,66858.28,89.9,0.06794,9e-05,4.01304]
[1780493974634,45.89,66858.28,89.9,0.06794,9e-05,4.01304]
[1780493974653,45.89,66858.28,89.9,0.06794,9e-05,4.01304]
[1780493976005,45.89,66857.15,89.9,0.06783,9e-05,4.00802]
[1780493976141,45.89,66857.15,89.9,0.06783,9e-05,4.00802]
[1780493976499,45.89,66857.15,89.9,0.06783,9e-05,4.00802]
[1780493976598,45.89,66850.46,89.9,0.0672,9e-05,3.97909]
[1780493976886,45.89,66850.46,89.9,0.0672,9e-05,3.97909]
[1780493977541,45.89,66838.8,89.9,0.06613,9e-05,3.92906]
[1780493978622,45.89,66838.8,89.9,0.06613,9e-05,3.92906]
[1780493978835,45.89,66841.66,89.9,0.06639,9e-05,3.9414]
[1780493979168,45.89,66841.66,89.9,0.06639,9e-05,3.9414]
[1780493979375,45.89,66855.84,89.9,0.0677,9e-05,4.00236]
[1780493980447,45.89,66861.84,89.9,0.06827,9e-05,4.02829]
[1780493983212,45.89,66859.99,89.9,0.06809,9e-05,4.02025]
[1780493984681,45.89,66870.08,89.9,0.06904,9e-05,4.06389]
[1780493989906,45.89,66876.31,89.9,0.06962,0.0001,4.09061]
[1780493993341,45.89,66879.21,89.9,0.06989,0.0001,4.1031]
[1780493993963,45.89,66880.69,89.9,0.07003,0.0001,4.10945]
[1780493996491,45.89,66888.7,89.9,0.07079,0.0001,4.14431]
[1780493998467,45.89,66893.72,89.9,0.07127,0.0001,4.1663]
[1780493999085,45.88,66889.06,89.9,0.07082,0.0001,4.14563]
[1780493999413,45.88,66889.06,89.9,0.07082,0.0001,4.14563]
[1780494000102,45.88,66883.68,89.9,0.0703,0.0001,4.1218]
[1780494000160,45.88,66889.89,89.9,0.07089,0.0001,4.14885]
[1780494001195,45.88,66889.89,89.9,0.07089,0.0001,4.14885]
[1780494005424,45.88,66896.84,89.9,0.07155,0.0001,4.179]
[1780494005449,45.88,66890.85,89.9,0.07097,0.0001,4.1523]
[1780494006740,45.88,66890.85,89.9,0.07097,0.0001,4.1523]
[1780494008600,45.88,66883.46,89.9,0.07025,0.0001,4.11964]
[1780494009028,45.88,66882.74,89.9,0.07018,0.0001,4.11619]
[1780494010049,45.88,66889.3,89.9,0.0708,0.0001,4.14487]
[1780494010906,45.88,66889.3,89.9,0.0708,0.0001,4.14487]
[1780494010941,45.88,66889.3,89.9,0.0708,0.0001,4.14487]
[1780494011416,45.88,66889.3,89.9,0.0708,0.0001,4.14487]
[1780494012407,45.87,66894.75,89.9,0.07132,0.0001,4.16844]
[1780494013440,45.87,66897.35,89.9,0.07157,0.0001,4.17965]
[1780494014077,45.87,66890.72,89.9,0.07092,0.0001,4.15011]
[1780494018522,45.87,66886.94,89.9,0.07054,0.0001,4.13296]
[1780494018900,45.87,66886.94,89.9,0.07054,0.0001,4.13296]
[1780494019547,45.87,66886.25,89.9,0.07047,0.0001,4.12987]
[1780494019633,45.87,66873.45,89.9,0.06925,9e-05,4.07383]
[1780494021575,45.87,66872.24,89.9,0.06914,9e-05,4.06851]
[1780494023700,45.87,66872.19,89.9,0.06912,9e-05,4.06796]
[1780494027890,45.86,66874.78,89.9,0.06935,0.0001,4.07833]
[1780494028644,45.85,66860.87,89.9,0.068,9e-05,4.01614]
[1780494028896,45.85,66860.87,89.9,0.068,9e-05,4.01614]
[1780494029434,45.85,66860.87,89.9,0.068,9e-05,4.01614]
[1780494029492,45.85,66842.83,89.9,0.06633,9e-05,3.93838]
[1780494030174,45.85,66842.83,89.9,0.06633,9e-05,3.93838]
[1780494032212,45.85,66835.03,89.9,0.06553,9e-05,3.89935]
[1780494037011,45.85,66835.42,89.9,0.06557,9e-05,3.90142]
[1780494037465,45.85,66835.42,89.9,0.06557,9e-05,3.90142]
[1780494039231,45.86,66838.44,89.9,0.06585,9e-05,3.91448]
[1780494039853,45.86,66835.43,89.9,0.06558,9e-05,3.90171]
[1780494039915,45.86,66835.43,89.9,0.06558,9e-05,3.90171]
[1780494041666,45.86,66823.41,89.9,0.06449,9e-05,3.85091]
[1780494041981,45.86,66823.41,89.9,0.06449,9e-05,3.85091]
[1780494042305,45.86,66813.37,89.9,0.0636,9e-05,3.80875]
[1780494044472,45.86,66819.54,89.9,0.06416,9e-05,3.83522]
[1780494045249,45.86,66819.54,89.9,0.06416,9e-05,3.83522]
[1780494045724,45.86,66819.54,89.9,0.06416,9e-05,3.83522]
[1780494046026,45.86,66816.92,89.9,0.06393,9e-05,3.82437]
[1780494046121,45.86,66816.92,89.9,0.06393,9e-05,3.82437]
[1780494049637,45.86,66817.36,89.9,0.06398,9e-05,3.82687]
[1780494052300,45.87,66823.17,89.9,0.06452,9e-05,3.85197]
[1780494052414,45.87,66823.17,89.9,0.06452,9e-05,3.85197]
[1780494052593,45.87,66823.17,89.9,0.06452,9e-05,3.85197]
[1780494053039,45.87,66823.15,89.9,0.06452,9e-05,3.85206]
[1780494053093,45.87,66823.15,89.9,0.06452,9e-05,3.85206]
[1780494053634,45.87,66823.15,89.9,0.06452,9e-05,3.85206]
[1780494053635,45.87,66831.91,89.9,0.06531,9e-05,3.88938]
[1780494054410,45.87,66831.91,89.9,0.06531,9e-05,3.88938]
[1780494056454,45.87,66836.03,89.9,0.06569,9e-05,3.90714]
[1780494056864,45.87,66835.31,89.9,0.06563,9e-05,3.90416]
[1780494059397,45.87,66836.84,89.9,0.06577,9e-05,3.91085]
[1780494059530,45.87,66836.84,89.9,0.06577,9e-05,3.91085]
[1780494059580,45.87,66850.07,89.9,0.06699,9e-05,3.96758]
[1780494060652,45.87,66850.07,89.9,0.06699,9e-05,3.96758]
[1780494060774,45.87,66872.48,89.9,0.06909,9e-05,4.06457]
[1780494061054,45.87,66872.48,89.9,0.06909,9e-05,4.06457]
[1780494061168,45.87,66872.48,89.9,0.06909,9e-05,4.06457]
[1780494061768,45.87,66890.69,89.9,0.07083,0.0001,4.14417]
[1780494062182,45.87,66890.69,89.9,0.07083,0.0001,4.14417]
[1780494062496,45.87,66895.63,89.9,0.0713,0.0001,4.16574]
[1780494062982,45.87,66895.63,89.9,0.0713,0.0001,4.16574]
[1780494063222,45.87,66895.63,89.9,0.0713,0.0001,4.16574]
[1780494063345,45.87,66895.63,89.9,0.0713,0.0001,4.16574]
[1780494063455,45.87,66895.63,89.9,0.0713,0.0001,4.16574]
[1780494063503,45.87,66895.63,89.9,0.0713,0.0001,4.16574]
[1780494063666,45.87,66895.63,89.9,0.0713,0.0001,4.16574]
[1780494064355,45.87,66894.06,89.9,0.07115,0.0001,4.1588]
[1780494065102,45.87,66889.16,89.9,0.07068,0.0001,4.13722]
[1780494065700,45.87,66889.16,89.9,0.07068,0.0001,4.13722]
[1780494065742,45.87,66882.86,89.9,0.07007,0.0001,4.10958]
[1780494066087,45.87,66882.86,89.9,0.07007,0.0001,4.10958]
[1780494066404,45.87,66882.86,89.9,0.07007,0.0001,4.10958]
[1780494066844,45.87,66882.86,89.9,0.07007,0.0001,4.10958]
[1780494066526,45.87,66890.13,89.9,0.07077,0.0001,4.14159]
[1780494069347,45.87,66892.11,89.9,0.07096,0.0001,4.15034]
[1780494069388,45.87,66892.11,89.9,0.07096,0.0001,4.15034]
[1780494069418,45.87,66892.11,89.9,0.07096,0.0001,4.15034]
[1780494069765,45.87,66892.11,89.9,0.07096,0.0001,4.15034]
[1780494069832,45.87,66884.74,89.9,0.07025,0.0001,4.11794]
[1780494070121,45.87,66884.74,89.9,0.07025,0.0001,4.11794]
[1780494070386,45.87,66884.74,89.9,0.07025,0.0001,4.11794]
[1780494070558,45.87,66866.4,89.9,0.06851,9e-05,4.03768]
[1780494071283,45.87,66866.4,89.9,0.06851,9e-05,4.03768]
[1780494071467,45.87,66866.4,89.9,0.06851,9e-05,4.03768]
[1780494071783,45.87,66844.35,89.9,0.06645,9e-05,3.94246]
[1780494072768,45.87,66825.84,89.9,0.06477,9e-05,3.86367]
[1780494074865,45.87,66822.83,89.9,0.0645,9e-05,3.85109]
[1780494074949,45.87,66821.91,89.9,0.06442,9e-05,3.84737]
[1780494075377,45.87,66821.91,89.9,0.06442,9e-05,3.84737]
[1780494075790,45.87,66821.91,89.9,0.06442,9e-05,3.84737]
[1780494075800,45.87,66833.94,89.9,0.06551,9e-05,3.89859]
[1780494077719,45.87,66839.46,89.9,0.06602,9e-05,3.92223]
[1780494078905,45.87,66844.68,89.9,0.0665,9e-05,3.94466]
[1780494079001,45.87,66844.68,89.9,0.0665,9e-05,3.94466]
[1780494079970,45.87,66844.4,89.9,0.06647,9e-05,3.94349]
[1780494080313,45.87,66844.4,89.9,0.06647,9e-05,3.94349]
[1780494080510,45.87,66844.4,89.9,0.06647,9e-05,3.94349]
[1780494080776,45.87,66853.26,89.9,0.06729,9e-05,3.98158]
[1780494081157,45.87,66853.26,89.9,0.06729,9e-05,3.98158]
[1780494081561,45.87,66853.26,89.9,0.06729,9e-05,3.98158]
[1780494081636,45.87,66862.85,89.9,0.06819,9e-05,4.02299]
[1780494082021,45.87,66862.85,89.9,0.06819,9e-05,4.02299]
[1780494082673,45.87,66862.85,89.9,0.06819,9e-05,4.02299]
[1780494083276,45.87,66858.88,89.9,0.06782,9e-05,4.00587]
[1780494083731,45.87,66858.88,89.9,0.06782,9e-05,4.00587]
[1780494084120,45.87,66854.5,89.9,0.06741,9e-05,3.9869]
[1780494084229,45.87,66854.5,89.9,0.06741,9e-05,3.9869]
[1780494084874,45.87,66854.5,89.9,0.06741,9e-05,3.9869]
[1780494085816,45.87,66858.1,89.9,0.06774,9e-05,4.00242]
[1780494086004,45.87,66853.32,89.9,0.0673,9e-05,3.98175]
[1780494086257,45.87,66853.32,89.9,0.0673,9e-05,3.98175]
[1780494086391,45.87,66853.32,89.9,0.0673,9e-05,3.98175]
[1780494086715,45.87,66853.32,89.9,0.0673,9e-05,3.98175]
[1780494086813,45.87,66843.2,89.9,0.06636,9e-05,3.93828]
[1780494087679,45.87,66829.2,89.9,0.06509,9e-05,3.87868]
[1780494088135,45.87,66829.2,89.9,0.06509,9e-05,3.87868]
[1780494088870,45.87,66829.2,89.9,0.06509,9e-05,3.87868]
[1780494088686,45.87,66823.2,89.9,0.06455,9e-05,3.85338]
[1780494091171,45.88,66823.74,89.9,0.0646,9e-05,3.85602]
[1780494091576,45.88,66823.74,89.9,0.0646,9e-05,3.85602]
[1780494091708,45.88,66838.59,89.9,0.06587,9e-05,3.91342]
[1780494091936,45.88,66838.59,89.9,0.06587,9e-05,3.91342]
[1780494097350,45.88,66837.39,89.9,0.06576,9e-05,3.9086]
[1780494097518,45.88,66837.39,89.9,0.06576,9e-05,3.9086]
[1780494097840,45.88,66837.39,89.9,0.06576,9e-05,3.9086]
[1780494099619,45.88,66835.85,89.9,0.06563,9e-05,3.90218]
[1780494099742,45.88,66835.85,89.9,0.06563,9e-05,3.90218]
[1780494102351,45.88,66827.57,89.9,0.06488,9e-05,3.86734]
[1780494107821,45.89,66825.17,89.9,0.06469,9e-05,3.85817]
[1780494112856,45.89,66820.59,89.9,0.06429,9e-05,3.83963]
[1780494117905,45.89,66817.41,89.9,0.06402,9e-05,3.82692]
[1780494117892,45.89,66799.04,89.9,0.0624,9e-05,3.75015]
[1780494118899,45.9,66788.28,89.9,0.06147,9e-05,3.70571]
[1780494120000,45.9,66783.17,89.9,0.06103,9e-05,3.68493]
[1780494120913,45.9,66776.41,89.9,0.06046,9e-05,3.65752]
[1780494122791,45.9,66765.31,89.9,0.05952,8e-05,3.61238]
[1780494128948,45.95,66765.7,89.9,0.05974,8e-05,3.623]
[1780494129637,45.95,66779.66,89.9,0.06094,9e-05,3.68053]
[1780494130059,45.95,66779.66,89.9,0.06094,9e-05,3.68053]
[1780494130093,45.95,66786.17,89.9,0.0615,9e-05,3.70737]
[1780494131284,45.95,66786.17,89.9,0.0615,9e-05,3.70737]
[1780494132388,45.95,66785.2,89.9,0.06143,9e-05,3.70385]
[1780494134178,45.95,66784.89,89.9,0.06141,9e-05,3.70296]
[1780494134392,45.96,66786.14,89.9,0.06154,9e-05,3.7089]
[1780494136023,45.96,66779.93,89.9,0.061,9e-05,3.68334]
[1780494141057,45.96,66777.84,89.9,0.06083,9e-05,3.67522]
[1780494144491,45.96,66780.43,89.9,0.06106,9e-05,3.68609]
[1780494144808,45.96,66780.43,89.9,0.06106,9e-05,3.68609]
[1780494145297,45.96,66780.48,89.9,0.06107,9e-05,3.68639]
[1780494145411,45.96,66780.48,89.9,0.06107,9e-05,3.68639]
[1780494145718,45.96,66780.48,89.9,0.06107,9e-05,3.68639]
[1780494145734,45.96,66767.13,89.9,0.05993,8e-05,3.63175]
[1780494146776,45.96,66756.81,89.9,0.05906,8e-05,3.58977]
[1780494151755,45.96,66746.24,89.9,0.05809,8e-05,3.54144]
[1780494153078,45.96,66743.45,89.9,0.05786,8e-05,3.5304]
[1780494153617,45.96,66743.45,89.9,0.05786,8e-05,3.5304]
[1780494153919,45.96,66743.45,89.9,0.05786,8e-05,3.5304]
[1780494154340,45.96,66741.56,89.9,0.05771,8e-05,3.52302]
[1780494154782,45.96,66741.56,89.9,0.05771,8e-05,3.52302]
[1780494154797,45.96,66731.5,89.9,0.05689,8e-05,3.48281]
[1780494156654,45.96,66732.73,89.9,0.05699,8e-05,3.48782]
[1780494156774,45.96,66732.73,89.9,0.05699,8e-05,3.48782]
[1780494156851,45.96,66732.73,89.9,0.05699,8e-05,3.48782]
[1780494156943,45.97,66724.93,89.9,0.05636,8e-05,3.45684]
[1780494157168,45.97,66724.93,89.9,0.05636,8e-05,3.45684]
[1780494157584,45.97,66724.93,89.9,0.05636,8e-05,3.45684]
[1780494157671,45.97,66707.21,89.9,0.05494,8e-05,3.38706]
[1780494158404,45.97,66707.21,89.9,0.05494,8e-05,3.38706]
[1780494158557,45.97,66707.21,89.9,0.05494,8e-05,3.38706]
[1780494158644,45.97,66707.21,89.9,0.05494,8e-05,3.38706]
[1780494159925,45.97,66704.61,89.9,0.05473,8e-05,3.37706]
[1780494163420,45.97,66711.76,89.9,0.05532,8e-05,3.40577]
[1780494164560,45.97,66716.56,89.9,0.0557,8e-05,3.42483]
[1780494165889,45.97,66723.89,89.9,0.0563,8e-05,3.45413]
[1780494166283,45.97,66723.89,89.9,0.0563,8e-05,3.45413]
[1780494166685,45.97,66723.89,89.9,0.0563,8e-05,3.45413]
[1780494170775,45.97,66725.29,89.9,0.05642,8e-05,3.45987]
[1780494171829,45.97,66721.74,89.9,0.05613,8e-05,3.44585]
[1780494171846,45.97,66710.45,89.9,0.05523,8e-05,3.40142]
[1780494172875,45.97,66710.45,89.9,0.05523,8e-05,3.40142]
[1780494172919,45.97,66703.88,89.9,0.05471,8e-05,3.37582]
[1780494173081,45.97,66703.88,89.9,0.05471,8e-05,3.37582]
[1780494173788,45.97,66703.88,89.9,0.05471,8e-05,3.37582]
[1780494173800,45.97,66703.88,89.9,0.05471,8e-05,3.37582]
[1780494173826,45.97,66703.88,89.9,0.05471,8e-05,3.37582]
[1780494174382,45.98,66705.68,89.9,0.05486,8e-05,3.38304]
[1780494174512,45.98,66705.68,89.9,0.05486,8e-05,3.38304]
[1780494175498,45.98,66704.64,89.9,0.05478,8e-05,3.37914]
[1780494176090,45.98,66702.68,89.9,0.05463,8e-05,3.3717]
[1780494177891,45.99,66698.88,89.9,0.05436,8e-05,3.3587]
[1780494180606,46.0,66701.59,89.9,0.05463,8e-05,3.37163]
[1780494180643,46.0,66701.59,89.9,0.05463,8e-05,3.37163]
[1780494180919,46.0,66701.59,89.9,0.05463,8e-05,3.37163]
[1780494180958,46.0,66701.59,89.9,0.05463,8e-05,3.37163]
[1780494180968,46.01,66690.67,89.9,0.05381,8e-05,3.33096]
[1780494181952,46.01,66690.67,89.9,0.05381,8e-05,3.33096]
[1780494181368,46.01,66683.68,89.9,0.05327,8e-05,3.3042]
[1780494182618,46.01,66683.68,89.9,0.05327,8e-05,3.3042]
[1780494182761,46.01,66683.68,89.9,0.05327,8e-05,3.3042]
[1780494182899,46.01,66683.68,89.9,0.05327,8e-05,3.3042]
[1780494183628,46.01,66688.65,89.9,0.05366,8e-05,3.32368]
[1780494183695,46.01,66688.65,89.9,0.05366,8e-05,3.32368]
[1780494183740,46.01,66688.65,89.9,0.05366,8e-05,3.32368]
[1780494183836,46.01,66688.65,89.9,0.05366,8e-05,3.32368]
[1780494183907,46.01,66712.18,89.9,0.05552,8e-05,3.41571]
[1780494184237,46.01,66712.18,89.9,0.05552,8e-05,3.41571]
[1780494184277,46.01,66712.18,89.9,0.05552,8e-05,3.41571]
[1780494184618,46.01,66712.18,89.9,0.05552,8e-05,3.41571]
[1780494184968,46.01,66712.18,89.9,0.05552,8e-05,3.41571]
[1780494184683,46.02,66722.33,89.9,0.05635,8e-05,3.4562]
[1780494185138,46.02,66722.33,89.9,0.05635,8e-05,3.4562]
[1780494185351,46.02,66722.33,89.9,0.05635,8e-05,3.4562]
[1780494185422,46.02,66722.33,89.9,0.05635,8e-05,3.4562]
[1780494185752,46.02,66722.33,89.9,0.05635,8e-05,3.4562]
[1780494185997,46.02,66722.33,89.9,0.05635,8e-05,3.4562]
[1780494185770,46.02,66735.81,89.9,0.05745,8e-05,3.50996]
[1780494186321,46.02,66735.81,89.9,0.05745,8e-05,3.50996]
[1780494186569,46.02,66735.81,89.9,0.05745,8e-05,3.50996]
[1780494186853,46.02,66732.77,89.9,0.0572,8e-05,3.4981]
[1780494187068,46.02,66732.77,89.9,0.0572,8e-05,3.4981]
[1780494189642,46.02,66729.5,89.9,0.05694,8e-05,3.48542]
[1780494190041,46.02,66727.54,89.9,0.05679,8e-05,3.47776]
[1780494190462,46.02,66720.15,89.9,0.05619,8e-05,3.44847]
[1780494191470,46.02,66730.48,89.9,0.05703,8e-05,3.48968]
[1780494192648,46.02,66730.48,89.9,0.05703,8e-05,3.48968]
[1780494193035,46.02,66732.94,89.9,0.05723,8e-05,3.49961]
[1780494193103,46.02,66732.94,89.9,0.05723,8e-05,3.49961]
[1780494193658,46.02,66732.94,89.9,0.05723,8e-05,3.49961]
[1780494194156,46.02,66732.87,89.9,0.05723,8e-05,3.49943]
[1780494195621,46.02,66731.01,89.9,0.05708,8e-05,3.49211]
[1780494196291,46.02,66731.42,89.9,0.05711,8e-05,3.49374]
[1780494196965,46.02,66731.42,89.9,0.05711,8e-05,3.49374]
[1780494197711,46.02,66733.18,89.9,0.05726,8e-05,3.50074]
[1780494200896,46.02,66729.69,89.9,0.05698,8e-05,3.4871]
[1780494201063,46.02,66724.03,89.9,0.05652,8e-05,3.46461]
[1780494201858,46.02,66724.03,89.9,0.05652,8e-05,3.46461]
[1780494201875,46.02,66724.03,89.9,0.05652,8e-05,3.46461]
[1780494201910,46.02,66724.03,89.9,0.05652,8e-05,3.46461]
[1780494202018,46.02,66707.2,89.9,0.05517,8e-05,3.39828]
[1780494202478,46.02,66707.2,89.9,0.05517,8e-05,3.39828]
[1780494202560,46.03,66694.17,89.9,0.05414,8e-05,3.34757]
[1780494204694,46.03,66691.47,89.9,0.05393,8e-05,3.33731]
[1780494206835,46.03,66695.14,89.9,0.05423,8e-05,3.35201]
[1780494207674,46.03,66696.1,89.9,0.05431,8e-05,3.35595]
[1780494208583,46.03,66699.37,89.9,0.05457,8e-05,3.36888]
[1780494208673,46.03,66699.37,89.9,0.05457,8e-05,3.36888]
[1780494210631,46.03,66688.84,89.9,0.05375,8e-05,3.32833]
[1780494211282,46.03,66688.84,89.9,0.05375,8e-05,3.32833]
[1780494211735,46.03,66688.84,89.9,0.05375,8e-05,3.32833]
[1780494211901,46.03,66681.31,89.9,0.05309,8e-05,3.29379]
[1780494212410,46.03,66681.31,89.9,0.05309,8e-05,3.29379]
[1780494212576,46.03,66681.31,89.9,0.05309,8e-05,3.29379]
[1780494212761,46.03,66681.31,89.9,0.05309,8e-05,3.29379]
[1780494212942,46.03,66681.31,89.9,0.05309,8e-05,3.29379]
[1780494212989,46.03,66681.31,89.9,0.05309,8e-05,3.29379]
[1780494212787,46.03,66671.61,89.9,0.05235,8e-05,3.25681]
[1780494214318,46.03,66671.61,89.9,0.05235,8e-05,3.25681]
[1780494214553,46.03,66671.61,89.9,0.05235,8e-05,3.25708]
[1780494214679,46.03,66645.36,89.9,0.05038,7e-05,3.15777]
[1780494216143,46.04,66640.99,89.9,0.05007,7e-05,3.14198]
[1780494217013,46.04,66640.99,89.9,0.05007,7e-05,3.14198]
[1780494217677,46.04,66639.15,89.9,0.04994,7e-05,3.13535]
[1780494218816,46.04,66639.52,89.9,0.04997,7e-05,3.13692]
[1780494222162,46.04,66644.22,89.9,0.05033,7e-05,3.1552]
[1780494224979,46.05,66645.53,89.9,0.05044,7e-05,3.16054]
[1780494225038,46.05,66653.34,89.9,0.05102,7e-05,3.19017]
[1780494225379,46.05,66653.34,89.9,0.05102,7e-05,3.19017]
[1780494225955,46.05,66660.51,89.9,0.05157,8e-05,3.21772]
[1780494227028,46.05,66660.51,89.9,0.05157,8e-05,3.21772]
[1780494227535,46.05,66663.59,89.9,0.05181,8e-05,3.22981]
[1780494227853,46.05,66663.59,89.9,0.05181,8e-05,3.22981]
[1780494228093,46.05,66663.59,89.9,0.05181,8e-05,3.22981]
[1780494227940,46.05,66650.36,89.9,0.05083,7e-05,3.18019]
[1780494228354,46.05,66650.36,89.9,0.05083,7e-05,3.18019]
[1780494228715,46.05,66650.36,89.9,0.05083,7e-05,3.18019]
[1780494229925,46.06,66638.05,89.9,0.04993,7e-05,3.13505]
[1780494231752,46.06,66637.69,89.9,0.04992,7e-05,3.13425]
[1780494232166,46.07,66642.01,89.9,0.05025,7e-05,3.15091]
[1780494234066,46.07,66646.86,89.9,0.05062,7e-05,3.16959]
[1780494234061,46.07,66657.2,89.9,0.0514,8e-05,3.20902]
[1780494239167,46.08,66656.95,89.9,0.05142,8e-05,3.2102]
[1780494239192,46.08,66656.95,89.9,0.05142,8e-05,3.2102]
[1780494239847,46.08,66656.95,89.9,0.05142,8e-05,3.2102]
[1780494241081,46.08,66642.66,89.9,0.05036,7e-05,3.15685]
[1780494241530,46.08,66642.66,89.9,0.05036,7e-05,3.15685]
[1780494242061,46.09,66636.42,89.9,0.04992,7e-05,3.13446]
[1780494242236,46.09,66636.42,89.9,0.04992,7e-05,3.13446]
[1780494243369,46.09,66637.15,89.9,0.04999,7e-05,3.13771]
[1780494243971,46.09,66637.15,89.9,0.04999,7e-05,3.13771]
[1780494244101,46.09,66637.15,89.9,0.04999,7e-05,3.13771]
[1780494244949,46.1,66628.6,89.9,0.04938,7e-05,3.10665]
[1780494245373,46.1,66628.6,89.9,0.04938,7e-05,3.10665]
[1780494245381,46.1,66628.6,89.9,0.04938,7e-05,3.10665]
[1780494245956,46.1,66632.06,89.9,0.04963,7e-05,3.1197]
[1780494248096,46.1,66636.14,89.9,0.04994,7e-05,3.13543]
[1780494249795,46.11,66636.28,89.9,0.04997,7e-05,3.137]
[1780494249991,46.11,66643.73,89.9,0.05053,7e-05,3.16535]
[1780494251167,46.11,66649.19,89.9,0.05095,7e-05,3.18633]
[1780494251702,46.11,66649.19,89.9,0.05095,7e-05,3.18633]
[1780494251832,46.11,66649.19,89.9,0.05095,7e-05,3.18633]
[1780494252731,46.11,66651.88,89.9,0.05116,7e-05,3.1969]
[1780494253007,46.12,66636.8,89.9,0.05005,7e-05,3.1408]
[1780494254016,46.12,66630.54,89.9,0.0496,7e-05,3.11803]
[1780494256969,46.12,66629.25,89.9,0.04953,7e-05,3.11434]
[1780494257363,46.13,66626.34,89.9,0.04933,7e-05,3.10412]
[1780494263172,46.14,66632.16,89.9,0.04982,7e-05,3.12901]
[1780494266390,46.15,66632.34,89.9,0.04986,7e-05,3.13127]
[1780494266854,46.15,66632.34,89.9,0.04986,7e-05,3.13127]
[1780494268549,46.16,66637.63,89.9,0.05027,7e-05,3.152]
[1780494270256,46.16,66638.99,89.9,0.05039,7e-05,3.15806]
[1780494271139,46.17,66646.44,89.9,0.05088,7e-05,3.18106]
[1780494274159,46.17,66638.09,89.9,0.05028,7e-05,3.15117]
[1780494277180,46.18,66646.01,89.9,0.0509,7e-05,3.1823]
[1780494279762,46.19,66647.95,89.9,0.05106,7e-05,3.19046]
[1780494281265,46.19,66652.07,89.9,0.05138,8e-05,3.20641]
[1780494282084,46.19,66652.07,89.9,0.05138,8e-05,3.20641]
[1780494282185,46.19,66655.39,89.9,0.05165,8e-05,3.22005]
[1780494282647,46.19,66655.39,89.9,0.05165,8e-05,3.22005]
[1780494282741,46.2,66664.99,89.9,0.05239,8e-05,3.25712]
[1780494283313,46.2,66664.99,89.9,0.05239,8e-05,3.25712]
[1780494284178,46.2,66664.99,89.9,0.05239,8e-05,3.25712]
[1780494284795,46.2,66666.38,89.9,0.0525,8e-05,3.26241]
[1780494284962,46.21,66658.46,89.9,0.05192,8e-05,3.23363]
[1780494286238,46.21,66654.56,89.9,0.05163,8e-05,3.21887]
[1780494287423,46.21,66658.52,89.9,0.05194,8e-05,3.23452]
[1780494292672,46.23,66654.69,89.9,0.05172,8e-05,3.22323]
[1780494293674,46.23,66655.7,89.9,0.05182,8e-05,3.22835]
[1780494296504,46.24,66654.08,89.9,0.05172,8e-05,3.22326]
[1780494297078,46.24,66654.08,89.9,0.05172,8e-05,3.22326]
[1780494297333,46.24,66666.99,89.9,0.05271,8e-05,3.27305]
[1780494298791,46.24,66666.99,89.9,0.05271,8e-05,3.27305]
[1780494299347,46.25,66657.68,89.9,0.05202,8e-05,3.23823]
[1780494300897,46.25,66651.12,89.9,0.05154,8e-05,3.21417]
[1780494301518,46.25,66651.12,89.9,0.05154,8e-05,3.21417]
[1780494302181,46.25,66651.12,89.9,0.05154,8e-05,3.21417]
[1780494301568,46.25,66662.93,89.9,0.05243,8e-05,3.25891]
[1780494302880,46.25,66662.93,89.9,0.05243,8e-05,3.25891]
[1780494303736,46.25,66665.58,89.9,0.05264,8e-05,3.26962]
[1780494304617,46.25,66661.75,89.9,0.05236,8e-05,3.25537]
[1780494305226,46.25,66661.75,89.9,0.05236,8e-05,3.25537]
[1780494305188,46.26,66687.81,89.9,0.05437,8e-05,3.35553]
[1780494305752,46.26,66687.81,89.9,0.05437,8e-05,3.35553]
[1780494305836,46.26,66687.81,89.9,0.05437,8e-05,3.35553]
[1780494305991,46.26,66687.81,89.9,0.05437,8e-05,3.35553]
[1780494306091,46.26,66699.26,89.9,0.05528,8e-05,3.40006]
[1780494306329,46.26,66699.26,89.9,0.05528,8e-05,3.40006]
[1780494306353,46.26,66699.26,89.9,0.05528,8e-05,3.40006]
[1780494306449,46.26,66699.26,89.9,0.05528,8e-05,3.40006]
[1780494307196,46.26,66699.26,89.9,0.05528,8e-05,3.40006]
[1780494306618,46.26,66722.47,89.9,0.05715,8e-05,3.49162]
[1780494307407,46.26,66722.47,89.9,0.05715,8e-05,3.49162]
[1780494307943,46.26,66722.47,89.9,0.05715,8e-05,3.49162]
[1780494308153,46.26,66722.19,89.9,0.05713,8e-05,3.49106]
[1780494308398,46.26,66722.19,89.9,0.05713,8e-05,3.49106]
[1780494309004,46.26,66722.19,89.9,0.05713,8e-05,3.49106]
[1780494310196,46.26,66718.06,89.9,0.0568,8e-05,3.47499]
[1780494310279,46.26,66718.06,89.9,0.0568,8e-05,3.47499]
[1780494310554,46.26,66717.07,89.9,0.05673,8e-05,3.4712]
[1780494310888,46.26,66717.07,89.9,0.05673,8e-05,3.4712]
[1780494311213,46.26,66717.07,89.9,0.05673,8e-05,3.4712]
[1780494311161,46.26,66718.15,89.9,0.05681,8e-05,3.47547]
[1780494311674,46.26,66718.15,89.9,0.05681,8e-05,3.47547]
[1780494312706,46.26,66722.87,89.9,0.0572,8e-05,3.49448]
[1780494312959,46.26,66722.87,89.9,0.0572,8e-05,3.49448]
[1780494313084,46.27,66725.22,89.9,0.05741,8e-05,3.50433]
[1780494313710,46.27,66725.22,89.9,0.05741,8e-05,3.50433]
[1780494313896,46.27,66725.22,89.9,0.05741,8e-05,3.50433]
[1780494313978,46.27,66724.83,89.9,0.05738,8e-05,3.50286]
[1780494314338,46.27,66724.83,89.9,0.05738,8e-05,3.50286]
[1780494314532,46.27,66720.22,89.9,0.057,8e-05,3.48457]
[1780494316478,46.27,66719.55,89.9,0.05695,8e-05,3.48199]
[1780494316516,46.27,66719.55,89.9,0.05695,8e-05,3.48199]
[1780494317588,46.27,66717.88,89.9,0.05682,8e-05,3.47562]
[1780494317933,46.27,66717.88,89.9,0.05682,8e-05,3.47562]
[1780494318138,46.27,66708.44,89.9,0.05606,8e-05,3.43855]
[1780494318868,46.27,66708.44,89.9,0.05606,8e-05,3.43855]
[1780494319145,46.27,66708.44,89.9,0.05606,8e-05,3.43855]
[1780494319158,46.27,66698.45,89.9,0.05527,8e-05,3.3995]
[1780494319597,46.27,66698.45,89.9,0.05527,8e-05,3.3995]
[1780494320288,46.27,66698.45,89.9,0.05527,8e-05,3.3995]
[1780494319790,46.27,66705.6,89.9,0.05583,8e-05,3.42747]
[1780494321339,46.27,66705.6,89.9,0.05583,8e-05,3.42747]
[1780494320976,46.27,66685.1,89.9,0.05422,8e-05,3.3478]
[1780494321763,46.27,66685.1,89.9,0.05422,8e-05,3.3478]
[1780494322034,46.27,66685.1,89.9,0.05422,8e-05,3.3478]
[1780494322076,46.27,66672.82,89.9,0.05327,8e-05,3.30052]
[1780494322406,46.27,66672.82,89.9,0.05327,8e-05,3.30052]
[1780494322457,46.27,66672.82,89.9,0.05327,8e-05,3.30052]
[1780494323236,46.27,66672.82,89.9,0.05327,8e-05,3.30052]
[1780494323085,46.27,66637.59,89.9,0.05061,7e-05,3.16725]
[1780494324274,46.27,66637.59,89.9,0.05061,7e-05,3.16725]
[1780494324100,46.27,66631.06,89.9,0.05013,7e-05,3.14317]
[1780494326604,46.28,66629.13,89.9,0.05001,7e-05,3.13699]
[1780494328828,46.28,66633.77,89.9,0.05037,7e-05,3.15526]
[1780494330707,46.29,66635.59,89.9,0.05052,7e-05,3.16301]
[1780494331048,46.29,66635.59,89.9,0.05052,7e-05,3.16301]
[1780494331095,46.29,66629.82,89.9,0.05004,7e-05,3.13714]
[1780494332172,46.29,66629.82,89.9,0.05004,7e-05,3.13714]
[1780494332192,46.3,66619.65,89.9,0.04931,7e-05,3.10009]
[1780494332892,46.3,66619.65,89.9,0.04931,7e-05,3.10009]
[1780494333319,46.3,66620.54,89.9,0.04939,7e-05,3.10394]
[1780494333929,46.3,66620.54,89.9,0.04939,7e-05,3.10394]
[1780494334103,46.3,66620.54,89.9,0.04939,7e-05,3.10394]
[1780494335141,46.3,66622.2,89.9,0.04952,7e-05,3.11063]
[1780494335183,46.31,66611.66,89.9,0.04877,7e-05,3.07241]
[1780494335940,46.31,66611.66,89.9,0.04877,7e-05,3.07241]
[1780494336275,46.31,66594.95,89.9,0.04758,7e-05,3.01158]
[1780494336670,46.31,66594.95,89.9,0.04758,7e-05,3.01158]
[1780494337160,46.31,66597.06,89.9,0.04775,7e-05,3.02018]
[1780494337939,46.31,66597.06,89.9,0.04775,7e-05,3.02018]
[1780494337949,46.31,66603.57,89.9,0.04821,7e-05,3.04418]
[1780494338625,46.31,66603.57,89.9,0.04821,7e-05,3.04418]
[1780494340477,46.31,66608.07,89.9,0.04854,7e-05,3.0609]
[1780494340498,46.31,66608.07,89.9,0.04854,7e-05,3.0609]
[1780494340506,46.31,66608.07,89.9,0.04854,7e-05,3.0609]
[1780494341097,46.32,66614.54,89.9,0.04902,7e-05,3.08552]
[1780494341512,46.32,66614.54,89.9,0.04902,7e-05,3.08552]
[1780494341565,46.32,66614.54,89.9,0.04902,7e-05,3.08552]
[1780494341749,46.32,66624.04,89.9,0.04971,7e-05,3.12053]
[1780494343739,46.32,66621.99,89.9,0.04958,7e-05,3.11354]
[1780494343773,46.32,66621.99,89.9,0.04958,7e-05,3.11354]
[1780494344226,46.32,66621.99,89.9,0.04958,7e-05,3.11354]
[1780494344753,46.33,66619.87,89.9,0.04944,7e-05,3.10679]
[1780494345585,46.33,66618.14,89.9,0.04932,7e-05,3.10041]
[1780494346124,46.33,66630.38,89.9,0.05023,7e-05,3.14682]
[1780494346374,46.33,66630.38,89.9,0.05023,7e-05,3.14682]
[1780494348162,46.34,66644.49,89.9,0.0513,7e-05,3.20048]
[1780494349644,46.34,66649.24,89.9,0.05165,8e-05,3.21836]
[1780494349879,46.34,66641.32,89.9,0.05107,7e-05,3.18899]
[1780494350454,46.34,66641.32,89.9,0.05107,7e-05,3.18899]
[1780494354231,46.35,66635.77,89.9,0.05068,7e-05,3.16944]
[1780494355290,46.35,66648.52,89.9,0.05166,8e-05,3.21862]
[1780494356141,46.35,66648.52,89.9,0.05166,8e-05,3.21862]
[1780494356169,46.36,66637.52,89.9,0.05085,7e-05,3.17771]
[1780494356829,46.36,66637.52,89.9,0.05085,7e-05,3.17771]
[1780494356991,46.36,66637.52,89.9,0.05085,7e-05,3.17771]
[1780494357166,46.36,66637.52,89.9,0.05085,7e-05,3.17771]
[1780494358557,46.36,66630.93,89.9,0.05037,7e-05,3.15357]
[1780494358698,46.36,66630.93,89.9,0.05037,7e-05,3.15357]
[1780494359036,46.36,66624.5,89.9,0.04991,7e-05,3.13062]
[1780494360898,46.37,66610.12,89.9,0.04888,7e-05,3.07817]
[1780494361655,46.37,66610.12,89.9,0.04888,7e-05,3.07817]
[1780494362328,46.37,66610.12,89.9,0.04888,7e-05,3.07817]
[1780494361905,46.37,66624.02,89.9,0.0499,7e-05,3.1299]
[1780494363566,46.38,66620.33,89.9,0.04965,7e-05,3.11736]
[1780494364217,46.38,66620.33,89.9,0.04965,7e-05,3.11736]
[1780494364260,46.38,66607.75,89.9,0.04876,7e-05,3.07166]
[1780494364607,46.38,66607.75,89.9,0.04876,7e-05,3.07166]
[1780494365428,46.38,66602.72,89.9,0.0484,7e-05,3.05329]
[1780494365920,46.38,66602.72,89.9,0.0484,7e-05,3.05329]
[1780494366213,46.39,66600.03,89.9,0.04823,7e-05,3.04473]
[1780494367301,46.39,66584.22,89.9,0.04712,7e-05,2.98787]
[1780494367362,46.39,66584.22,89.9,0.04712,7e-05,2.98787]
[1780494367993,46.39,66584.22,89.9,0.04712,7e-05,2.98787]
[1780494368088,46.39,66582.54,89.9,0.04702,7e-05,2.98258]
[1780494369708,46.39,66582.48,89.9,0.04701,7e-05,2.98236]
[1780494370508,46.4,66580.4,89.9,0.0469,7e-05,2.97639]
[1780494370996,46.4,66587.67,89.9,0.04742,7e-05,3.00327]
[1780494373009,46.41,66597.33,89.9,0.04812,7e-05,3.03892]
[1780494373447,46.41,66597.33,89.9,0.04812,7e-05,3.03892]
[1780494373495,46.41,66597.33,89.9,0.04812,7e-05,3.03892]
[1780494374015,46.41,66605.31,89.9,0.0487,7e-05,3.069]
[1780494374812,46.41,66605.31,89.9,0.0487,7e-05,3.069]
[1780494374868,46.41,66605.31,89.9,0.0487,7e-05,3.069]
[1780494375024,46.41,66605.31,89.9,0.0487,7e-05,3.069]
[1780494375274,46.41,66605.31,89.9,0.0487,7e-05,3.069]
[1780494375128,46.41,66611.65,89.9,0.04916,7e-05,3.09222]
[1780494375434,46.41,66611.65,89.9,0.04916,7e-05,3.09222]
[1780494375781,46.41,66611.65,89.9,0.04916,7e-05,3.09222]
[1780494376354,46.42,66616.3,89.9,0.04951,7e-05,3.11014]
[1780494376507,46.42,66616.3,89.9,0.04951,7e-05,3.11014]
[1780494379083,46.42,66610.55,89.9,0.04912,7e-05,3.0901]
[1780494379158,46.42,66610.55,89.9,0.04912,7e-05,3.0901]
[1780494379407,46.43,66616.4,89.9,0.04955,7e-05,3.11217]
[1780494380791,46.43,66619.91,89.9,0.04982,7e-05,3.12565]
[1780494380940,46.43,66619.91,89.9,0.04982,7e-05,3.12565]
[1780494382468,46.43,66615.02,89.9,0.04948,7e-05,3.10865]
[1780494383015,46.43,66615.02,89.9,0.04948,7e-05,3.10865]
[1780494383344,46.44,66602.86,89.9,0.04862,7e-05,3.06463]
[1780494384173,46.44,66595.13,89.9,0.04808,7e-05,3.03678]
[1780494386018,46.44,66596.13,89.9,0.04815,7e-05,3.04071]
[1780494388140,46.44,66585.76,89.9,0.04743,7e-05,3.00385]
[1780494390175,46.45,66582.47,89.9,0.04722,7e-05,2.99273]
[1780494390253,46.45,66574.11,89.9,0.04664,7e-05,2.96317]
[1780494390774,46.45,66574.11,89.9,0.04664,7e-05,2.96317]
[1780494391256,46.49,66564.51,89.9,0.04606,7e-05,2.93145]
[1780494392027,46.49,66564.51,89.9,0.04606,7e-05,2.93145]
[1780494392184,46.49,66564.51,89.9,0.04606,7e-05,2.93145]
[1780494396069,46.51,66566.15,89.9,0.04623,7e-05,2.94052]
[1780494396203,46.51,66558.66,89.9,0.04572,7e-05,2.91402]
[1780494396683,46.51,66558.66,89.9,0.04572,7e-05,2.91402]
[1780494397236,46.51,66558.66,89.9,0.04572,7e-05,2.91402]
[1780494397417,46.51,66558.66,89.9,0.04572,7e-05,2.91402]
[1780494397748,46.51,66563.64,89.9,0.04608,7e-05,2.93242]
[1780494397774,46.51,66563.64,89.9,0.04608,7e-05,2.93242]
[1780494397826,46.51,66563.64,89.9,0.04608,7e-05,2.93242]
[1780494399021,46.51,66560.78,89.9,0.04588,7e-05,2.92231]
[1780494403271,46.66,66559.39,89.9,0.04629,7e-05,2.9429]
[1780494407548,46.68,66556.72,89.9,0.04618,7e-05,2.93725]
[1780494407976,46.68,66556.72,89.9,0.04618,7e-05,2.93725]
[1780494408010,46.68,66556.72,89.9,0.04618,7e-05,2.93725]
[1780494408306,46.68,66547.83,89.9,0.04559,7e-05,2.90673]
[1780494409066,46.68,66547.83,89.9,0.04559,7e-05,2.90673]
[1780494409313,46.71,66547.59,89.9,0.04567,7e-05,2.91076]
[1780494410320,46.75,66556.2,89.9,0.04641,7e-05,2.94934]
[1780494411455,46.76,66561.44,89.9,0.04679,7e-05,2.96867]
[1780494413341,46.77,66577.47,89.9,0.04793,7e-05,3.02741]
[1780494414348,46.77,66583.87,89.9,0.0484,7e-05,3.05112]
[1780494414760,46.77,66583.87,89.9,0.0484,7e-05,3.05112]
[1780494415019,46.77,66583.87,89.9,0.0484,7e-05,3.05112]
[1780494415693,46.77,66581.88,89.9,0.04827,7e-05,3.04457]
[1780494416365,46.78,66573.37,89.9,0.04768,7e-05,3.01456]
[1780494416827,46.78,66573.37,89.9,0.04768,7e-05,3.01456]
[1780494416961,46.78,66573.37,89.9,0.04768,7e-05,3.01456]
[1780494417314,46.78,66573.37,89.9,0.04768,7e-05,3.01456]
[1780494417372,46.78,66567.76,89.9,0.0473,7e-05,2.99475]
[1780494417963,46.78,66567.76,89.9,0.0473,7e-05,2.99475]
[1780494418144,46.78,66567.76,89.9,0.0473,7e-05,2.99475]
[1780494418379,46.78,66574.91,89.9,0.04781,7e-05,3.02101]
[1780494418516,46.78,66574.91,89.9,0.04781,7e-05,3.02101]
[1780494420304,46.79,66574.24,89.9,0.04778,7e-05,3.01929]
[1780494420394,46.79,66577.58,89.9,0.04802,7e-05,3.03194]
[1780494420691,46.79,66577.58,89.9,0.04802,7e-05,3.03194]
[1780494420708,46.79,66577.58,89.9,0.04802,7e-05,3.03194]
[1780494421401,46.79,66593.57,89.9,0.04916,7e-05,3.09012]
[1780494421616,46.79,66593.57,89.9,0.04916,7e-05,3.09012]
[1780494421971,46.79,66593.57,89.9,0.04916,7e-05,3.09012]
[1780494424226,46.79,66591.55,89.9,0.04903,7e-05,3.0834]
[1780494424323,46.8,66579.67,89.9,0.04821,7e-05,3.04148]
[1780494425338,46.8,66571.18,89.9,0.04763,7e-05,3.01159]
[1780494425470,46.8,66571.18,89.9,0.04763,7e-05,3.01159]
[1780494427184,46.81,66565.95,89.9,0.04728,7e-05,2.99355]
[1780494427374,46.81,66582.36,89.9,0.04844,7e-05,3.05315]
[1780494427571,46.81,66582.36,89.9,0.04844,7e-05,3.05315]
[1780494427833,46.81,66582.36,89.9,0.04844,7e-05,3.05315]
[1780494428382,46.81,66582.36,89.9,0.04844,7e-05,3.05315]
[1780494427902,46.81,66600.51,89.9,0.04975,7e-05,3.11975]
[1780494429170,46.81,66600.51,89.9,0.04975,7e-05,3.11975]
[1780494429178,46.81,66600.51,89.9,0.04975,7e-05,3.11975]
[1780494430558,46.82,66601.09,89.9,0.04981,7e-05,3.12282]
[1780494430639,46.82,66601.09,89.9,0.04981,7e-05,3.12282]
[1780494430935,46.82,66601.09,89.9,0.04981,7e-05,3.12282]
[1780494432678,46.82,66589.86,89.9,0.04902,7e-05,3.08281]
[1780494435741,46.83,66589.34,89.9,0.04902,7e-05,3.08253]
[1780494436180,46.83,66589.34,89.9,0.04902,7e-05,3.08253]
[1780494436281,46.84,66598.25,89.9,0.04967,7e-05,3.11555]
[1780494436838,46.84,66598.25,89.9,0.04967,7e-05,3.11555]
[1780494436857,46.84,66598.25,89.9,0.04967,7e-05,3.11555]
[1780494439672,46.84,66591.3,89.9,0.0492,7e-05,3.09167]
[1780494439689,46.84,66591.3,89.9,0.0492,7e-05,3.09167]
[1780494440265,46.84,66591.3,89.9,0.0492,7e-05,3.09167]
[1780494440333,46.85,66582.06,89.9,0.04855,7e-05,3.0587]
[1780494440647,46.85,66567.77,89.9,0.04755,7e-05,3.00733]
[1780494441636,46.85,66567.77,89.9,0.04755,7e-05,3.00733]
[1780494441703,46.85,66567.77,89.9,0.04755,7e-05,3.00733]
[1780494441861,46.85,66565.04,89.9,0.04737,7e-05,2.99813]
[1780494443882,46.85,66569.93,89.9,0.04772,7e-05,3.01629]
[1780494444439,46.86,66568.5,89.9,0.04763,7e-05,3.01182]
[1780494445972,46.86,66565.95,89.9,0.04746,7e-05,3.00302]
[1780494445992,46.86,66565.95,89.9,0.04746,7e-05,3.00302]
[1780494446305,46.86,66565.95,89.9,0.04746,7e-05,3.00302]
[1780494448207,46.86,66562.49,89.9,0.04723,7e-05,2.991]
[1780494448278,46.86,66562.86,89.9,0.04727,7e-05,2.993]
[1780494450514,46.87,66564.25,89.9,0.04739,7e-05,2.99932]
[1780494451093,46.88,66571.99,89.9,0.04787,7e-05,3.02241]
[1780494455679,46.89,66578.46,89.9,0.04838,7e-05,3.0488]
[1780494456791,46.89,66578.46,89.9,0.04838,7e-05,3.0488]
[1780494457703,46.9,66578.27,89.9,0.04838,7e-05,3.04871]
[1780494458836,46.9,66577.74,89.9,0.04836,7e-05,3.04739]
[1780494459217,46.9,66577.74,89.9,0.04836,7e-05,3.04739]
[1780494459279,46.9,66586.23,89.9,0.04897,7e-05,3.07866]
[1780494459707,46.91,66573.21,89.9,0.04806,7e-05,3.03223]
[1780494461899,46.91,66571.29,89.9,0.04794,7e-05,3.02596]
[1780494464383,46.92,66558.86,89.9,0.04711,7e-05,2.98351]
[1780494464742,46.92,66571.48,89.9,0.04799,7e-05,3.02855]
[1780494466039,46.92,66571.48,89.9,0.04799,7e-05,3.02855]
[1780494466107,46.93,66584.83,89.9,0.04896,7e-05,3.07799]
[1780494466756,46.93,66594.63,89.9,0.04967,7e-05,3.11417]
[1780494467763,46.93,66586.98,89.9,0.04913,7e-05,3.08682]
[1780494468757,46.93,66586.98,89.9,0.04913,7e-05,3.08682]
[1780494469777,46.94,66575.48,89.9,0.04834,7e-05,3.04634]
[1780494471126,46.94,66575.48,89.9,0.04834,7e-05,3.04634]
[1780494471228,46.94,66562.61,89.9,0.04745,7e-05,3.00083]
[1780494471915,46.94,66562.61,89.9,0.04745,7e-05,3.00083]
[1780494472191,46.94,66553.48,89.9,0.04682,7e-05,2.96872]
[1780494472541,46.94,66553.48,89.9,0.04682,7e-05,2.96872]
[1780494474600,46.95,66548.88,89.9,0.04654,7e-05,2.95389]
[1780494475194,46.99,66549.41,89.9,0.04672,7e-05,2.96302]
[1780494476659,46.99,66549.44,89.9,0.04673,7e-05,2.9635]
[1780494476664,46.99,66549.44,89.9,0.04673,7e-05,2.9635]
[1780494476831,47.0,66548.63,89.9,0.04668,7e-05,2.961]
[1780494481888,47.02,66557.0,89.9,0.04732,7e-05,2.9942]
[1780494483890,47.02,66566.95,89.9,0.04804,7e-05,3.03098]
[1780494484893,47.02,66566.95,89.9,0.04804,7e-05,3.03098]
[1780494484969,47.02,66566.95,89.9,0.04804,7e-05,3.03098]
[1780494485361,47.02,66566.95,89.9,0.04804,7e-05,3.03098]
[1780494486235,47.03,66585.76,89.9,0.0494,7e-05,3.10002]
[1780494487152,47.03,66585.76,89.9,0.0494,7e-05,3.10002]
[1780494487179,47.03,66601.83,89.9,0.05057,7e-05,3.15922]
[1780494487919,47.03,66610.33,89.9,0.0512,7e-05,3.19095]
[1780494488804,47.03,66610.33,89.9,0.0512,7e-05,3.19095]
[1780494489947,47.04,66612.72,89.9,0.05138,7e-05,3.20014]
[1780494490049,47.04,66604.39,89.9,0.05078,7e-05,3.16971]
[1780494492358,47.04,66598.43,89.9,0.05035,7e-05,3.1482]
[1780494493193,47.04,66596.43,89.9,0.05021,7e-05,3.14129]
[1780494494886,47.05,66595.23,89.9,0.05014,7e-05,3.13774]
[1780494495363,47.05,66595.23,89.9,0.05014,7e-05,3.13774]
[1780494495377,47.05,66603.72,89.9,0.05077,7e-05,3.16933]
[1780494495979,47.05,66611.86,89.9,0.05137,7e-05,3.19976]
[1780494498115,47.05,66608.83,89.9,0.05116,7e-05,3.18889]
[1780494498167,47.06,66602.05,89.9,0.05067,7e-05,3.16425]
[1780494498645,47.06,66602.05,89.9,0.05067,7e-05,3.16425]
[1780494498733,47.06,66602.05,89.9,0.05067,7e-05,3.16425]
[1780494498785,47.06,66602.05,89.9,0.05067,7e-05,3.16425]
[1780494498801,47.06,66602.05,89.9,0.05067,7e-05,3.16425]
[1780494499256,47.06,66602.05,89.9,0.05067,7e-05,3.16425]
[1780494499459,47.06,66594.45,89.9,0.05012,7e-05,3.13677]
[1780494499924,47.06,66594.45,89.9,0.05012,7e-05,3.13677]
[1780494500557,47.06,66580.66,89.9,0.04914,7e-05,3.08703]
[1780494502889,47.07,66576.49,89.9,0.04887,7e-05,3.073]
[1780494506067,47.08,66584.78,89.9,0.0495,7e-05,3.10515]
[1780494508594,47.08,66581.57,89.9,0.04929,7e-05,3.09448]
[1780494509088,47.09,66588.29,89.9,0.04978,7e-05,3.11939]
[1780494509990,47.09,66588.29,89.9,0.04978,7e-05,3.11939]
[1780494513116,47.1,66580.09,89.9,0.04915,7e-05,3.08614]
[1780494513594,47.1,66580.09,89.9,0.04915,7e-05,3.08614]
[1780494514451,47.1,66569.95,89.9,0.04843,7e-05,3.0496]
[1780494515137,47.1,66561.73,89.9,0.04788,7e-05,3.02125]
[1780494516144,47.1,66567.95,89.9,0.04833,7e-05,3.04412]
[1780494516774,47.1,66567.95,89.9,0.04833,7e-05,3.04412]
[1780494516993,47.1,66567.95,89.9,0.04833,7e-05,3.04412]
[1780494517488,47.1,66567.95,89.9,0.04833,7e-05,3.04412]
[1780494518565,47.11,66554.33,89.9,0.0474,7e-05,2.9967]
[1780494521984,47.12,66555.21,89.9,0.0475,7e-05,3.00177]
[1780494522215,47.12,66564.65,89.9,0.04816,7e-05,3.03543]
[1780494522808,47.12,66564.65,89.9,0.04816,7e-05,3.03543]
[1780494523726,47.12,66564.65,89.9,0.04816,7e-05,3.03543]
[1780494523223,47.13,66575.21,89.9,0.04892,7e-05,3.07401]
[1780494524238,47.13,66585.59,89.9,0.04967,7e-05,3.11217]
[1780494526851,47.13,66586.02,89.9,0.04972,7e-05,3.11473]
[1780494528925,47.14,66585.37,89.9,0.04969,7e-05,3.11332]
[1780494529268,47.14,66578.96,89.9,0.04924,7e-05,3.09052]
[1780494531297,47.14,66579.38,89.9,0.04928,7e-05,3.0925]
[1780494531904,47.15,66583.53,89.9,0.0496,7e-05,3.10854]
[1780494532216,47.15,66583.53,89.9,0.0496,7e-05,3.10854]
[1780494533411,47.16,66594.61,89.9,0.05041,7e-05,3.14984]
[1780494534587,47.16,66594.61,89.9,0.05041,7e-05,3.14984]
[1780494534774,47.16,66597.79,89.9,0.05065,7e-05,3.1619]
[1780494535306,47.16,66597.79,89.9,0.05065,7e-05,3.1619]
[1780494538055,47.16,66603.67,89.9,0.0511,7e-05,3.18425]
[1780494541543,47.17,66609.12,89.9,0.05153,7e-05,3.20573]
[1780494542375,47.17,66587.02,89.9,0.04992,7e-05,3.12495]
[1780494543056,47.17,66587.02,89.9,0.04992,7e-05,3.12495]
[1780494543066,47.17,66587.02,89.9,0.04992,7e-05,3.12495]
[1780494543379,47.17,66568.05,89.9,0.04858,7e-05,3.0567]
[1780494544123,47.17,66568.05,89.9,0.04858,7e-05,3.0567]
[1780494544809,47.18,66573.84,89.9,0.049,7e-05,3.07798]
[1780494545010,47.18,66573.84,89.9,0.049,7e-05,3.07798]
[1780494545558,47.18,66573.84,89.9,0.049,7e-05,3.07798]
[1780494545394,47.18,66586.71,89.9,0.04993,7e-05,3.12516]
[1780494547270,47.18,66586.84,89.9,0.04996,7e-05,3.12659]
[1780494547572,47.18,66586.84,89.9,0.04996,7e-05,3.12659]
[1780494547616,47.19,66578.41,89.9,0.04936,7e-05,3.09644]
[1780494548416,47.19,66594.54,89.9,0.05052,7e-05,3.15515]
[1780494548887,47.19,66594.54,89.9,0.05052,7e-05,3.15515]
[1780494551436,47.19,66607.81,89.9,0.05153,7e-05,3.20561]
[1780494551707,47.19,66607.81,89.9,0.05153,7e-05,3.20561]
[1780494553451,47.2,66620.9,89.9,0.0525,7e-05,3.25455]
[1780494553681,47.2,66620.9,89.9,0.0525,7e-05,3.25455]
[1780494554853,47.2,66623.45,89.9,0.05271,8e-05,3.2646]
[1780494554870,47.2,66623.45,89.9,0.05271,8e-05,3.2646]
[1780494557572,47.2,66636.8,89.9,0.05373,8e-05,3.31537]
[1780494561507,47.21,66629.55,89.9,0.05319,8e-05,3.28858]
[1780494562574,47.21,66629.55,89.9,0.05319,8e-05,3.28858]
[1780494562626,47.21,66635.79,89.9,0.05367,8e-05,3.31224]
[1780494563309,47.21,66635.79,89.9,0.05367,8e-05,3.31224]
[1780494563399,47.21,66635.79,89.9,0.05367,8e-05,3.31224]
[1780494563522,47.21,66647.32,89.9,0.05455,8e-05,3.35604]
[1780494565044,47.21,66652.45,89.9,0.05495,8e-05,3.37566]
[1780494565091,47.21,66652.45,89.9,0.05495,8e-05,3.37566]
[1780494565397,47.21,66652.45,89.9,0.05495,8e-05,3.37566]
[1780494565544,47.21,66652.45,89.9,0.05495,8e-05,3.37566]
[1780494565637,47.21,66652.45,89.9,0.05495,8e-05,3.37566]
[1780494565567,47.21,66665.27,89.9,0.05595,8e-05,3.42478]
[1780494566305,47.21,66665.27,89.9,0.05595,8e-05,3.42478]
[1780494566407,47.21,66665.27,89.9,0.05595,8e-05,3.42478]
[1780494566456,47.21,66665.27,89.9,0.05595,8e-05,3.42478]
[1780494566625,47.21,66665.27,89.9,0.05595,8e-05,3.42478]
[1780494566574,47.21,66677.19,89.9,0.0569,8e-05,3.47117]
[1780494566967,47.21,66677.19,89.9,0.0569,8e-05,3.47117]
[1780494567260,47.21,66677.19,89.9,0.0569,8e-05,3.47117]
[1780494568316,47.21,66680.65,89.9,0.05718,8e-05,3.48481]
[1780494568585,47.21,66679.62,89.9,0.0571,8e-05,3.481]
[1780494569178,47.21,66679.62,89.9,0.0571,8e-05,3.481]
[1780494569213,47.21,66679.62,89.9,0.0571,8e-05,3.481]
[1780494569407,47.21,66679.62,89.9,0.0571,8e-05,3.481]
[1780494569569,47.21,66679.62,89.9,0.0571,8e-05,3.481]
[1780494569593,47.21,66683.51,89.9,0.05742,8e-05,3.49633]
[1780494570153,47.21,66683.51,89.9,0.05742,8e-05,3.49633]
[1780494570358,47.21,66683.51,89.9,0.05742,8e-05,3.49633]
[1780494570927,47.21,66686.93,89.9,0.05769,8e-05,3.50952]
[1780494571620,47.21,66699.89,89.9,0.05866,8e-05,3.55481]
[1780494571855,47.21,66699.89,89.9,0.05866,8e-05,3.55481]
[1780494572318,47.21,66699.89,89.9,0.05866,8e-05,3.55481]
[1780494572410,47.21,66699.89,89.9,0.05866,8e-05,3.55481]
[1780494572452,47.21,66699.89,89.9,0.05866,8e-05,3.55481]
[1780494572620,47.21,66716.33,89.9,0.06002,8e-05,3.61993]
[1780494572743,47.21,66716.33,89.9,0.06002,8e-05,3.61993]
[1780494572795,47.21,66716.33,89.9,0.06002,8e-05,3.61993]
[1780494573152,47.21,66716.33,89.9,0.06002,8e-05,3.61993]
[1780494573164,47.21,66716.33,89.9,0.06002,8e-05,3.61993]
[1780494573627,47.21,66730.24,89.9,0.06118,8e-05,3.67548]
[1780494573882,47.21,66730.24,89.9,0.06118,8e-05,3.67548]
[1780494573956,47.21,66730.24,89.9,0.06118,8e-05,3.67548]
[1780494574493,47.21,66730.24,89.9,0.06118,8e-05,3.67548]
[1780494574560,47.21,66730.24,89.9,0.06118,8e-05,3.67548]
[1780494574633,47.21,66720.29,89.9,0.06034,8e-05,3.63556]
[1780494574848,47.21,66720.29,89.9,0.06034,8e-05,3.63556]
[1780494575232,47.21,66720.29,89.9,0.06034,8e-05,3.63556]
[1780494575761,47.21,66715.23,89.9,0.05992,8e-05,3.61537]
[1780494577386,47.21,66716.94,89.9,0.06006,8e-05,3.62215]
[1780494577554,47.21,66716.94,89.9,0.06006,8e-05,3.62215]
[1780494577666,47.21,66716.94,89.9,0.06006,8e-05,3.62215]
[1780494577735,47.21,66714.62,89.9,0.05987,8e-05,3.6129]
[1780494578070,47.21,66714.62,89.9,0.05987,8e-05,3.6129]
[1780494579355,47.21,66715.96,89.9,0.05998,8e-05,3.61821]
[1780494579813,47.21,66716.26,89.9,0.06,8e-05,3.61938]
[1780494579997,47.21,66716.26,89.9,0.06,8e-05,3.61938]
[1780494580502,47.21,66716.26,89.9,0.06,8e-05,3.61938]
[1780494580677,47.21,66702.7,89.9,0.05889,8e-05,3.56569]
[1780494581326,47.21,66702.7,89.9,0.05889,8e-05,3.56569]
[1780494581498,47.21,66702.7,89.9,0.05889,8e-05,3.56569]
[1780494581569,47.21,66702.7,89.9,0.05889,8e-05,3.56569]
[1780494581635,47.21,66702.7,89.9,0.05889,8e-05,3.56569]
[1780494581704,47.21,66685.06,89.9,0.05745,8e-05,3.49638]
[1780494581777,47.21,66685.06,89.9,0.05745,8e-05,3.49638]
[1780494582107,47.21,66685.06,89.9,0.05745,8e-05,3.49638]
[1780494582691,47.21,66678.16,89.9,0.0569,8e-05,3.46941]
[1780494582889,47.21,66678.16,89.9,0.0569,8e-05,3.46941]
[1780494583675,47.21,66678.16,89.9,0.0569,8e-05,3.46941]
[1780494584504,47.21,66678.16,89.9,0.0569,8e-05,3.46931]
[1780494584675,47.21,66678.16,89.9,0.0569,8e-05,3.46931]
[1780494585109,47.21,66674.63,89.9,0.05661,8e-05,3.45563]
[1780494585775,47.21,66684.72,89.9,0.05742,8e-05,3.49464]
[1780494588686,47.21,66689.87,89.9,0.05783,8e-05,3.51459]
[1780494588790,47.21,66689.09,89.9,0.05776,8e-05,3.51137]
[1780494588867,47.21,66689.09,89.9,0.05776,8e-05,3.51137]
[1780494589007,47.21,66689.09,89.9,0.05776,8e-05,3.51137]
[1780494589073,47.21,66689.09,89.9,0.05776,8e-05,3.51137]
[1780494589647,47.21,66689.09,89.9,0.05776,8e-05,3.51137]
[1780494589680,47.21,66693.87,89.9,0.05814,8e-05,3.52991]
[1780494589826,47.21,66693.87,89.9,0.05814,8e-05,3.52991]
[1780494590355,47.21,66693.87,89.9,0.05814,8e-05,3.52991]
[1780494590474,47.21,66693.87,89.9,0.05814,8e-05,3.52991]
[1780494590548,47.21,66712.4,89.9,0.05966,8e-05,3.60299]
[1780494590995,47.21,66712.4,89.9,0.05966,8e-05,3.60299]
[1780494591303,47.21,66712.4,89.9,0.05966,8e-05,3.60299]
[1780494591549,47.21,66712.4,89.9,0.05966,8e-05,3.60299]
[1780494592034,47.21,66708.23,89.9,0.05932,8e-05,3.58659]
[1780494592238,47.21,66708.23,89.9,0.05932,8e-05,3.58659]
[1780494592472,47.21,66708.23,89.9,0.05932,8e-05,3.58659]
[1780494592551,47.2,66694.71,89.9,0.0582,8e-05,3.53285]
[1780494593097,47.2,66694.71,89.9,0.0582,8e-05,3.53285]
[1780494593348,47.2,66694.71,89.9,0.0582,8e-05,3.53285]
[1780494593445,47.2,66694.71,89.9,0.0582,8e-05,3.53285]
[1780494593482,47.2,66694.71,89.9,0.0582,8e-05,3.53285]
[1780494593654,47.2,66694.71,89.9,0.0582,8e-05,3.53285]
[1780494593725,47.2,66696.13,89.9,0.05832,8e-05,3.53821]
[1780494593948,47.2,66696.13,89.9,0.05832,8e-05,3.53821]
[1780494594252,47.2,66696.13,89.9,0.05832,8e-05,3.53821]
[1780494594284,47.2,66708.14,89.9,0.0593,8e-05,3.58554]
[1780494594846,47.2,66698.85,89.9,0.05853,8e-05,3.54862]
[1780494598965,47.2,66701.0,89.9,0.05869,8e-05,3.55642]
[1780494599982,47.2,66698.67,89.9,0.0585,8e-05,3.54702]
[1780494601778,47.2,66702.35,89.9,0.05879,8e-05,3.56128]
[1780494602074,47.19,66702.98,89.9,0.05884,8e-05,3.56353]
[1780494602453,47.19,66702.98,89.9,0.05884,8e-05,3.56353]
[1780494602480,47.19,66702.98,89.9,0.05884,8e-05,3.56353]
[1780494602798,47.19,66702.98,89.9,0.05884,8e-05,3.56353]
[1780494602828,47.19,66702.98,89.9,0.05884,8e-05,3.56353]
[1780494602591,47.19,66707.69,89.9,0.05922,8e-05,3.58192]
[1780494603530,47.19,66707.69,89.9,0.05922,8e-05,3.58192]
[1780494603555,47.19,66707.69,89.9,0.05922,8e-05,3.58192]
[1780494603629,47.19,66722.73,89.9,0.06047,8e-05,3.64174]
[1780494604972,47.19,66722.59,89.9,0.06046,8e-05,3.64113]
[1780494605425,47.19,66722.59,89.9,0.06046,8e-05,3.64113]
[1780494605459,47.19,66716.24,89.9,0.05992,8e-05,3.61552]
[1780494605775,47.19,66716.24,89.9,0.05992,8e-05,3.61552]
[1780494606327,47.19,66716.24,89.9,0.05992,8e-05,3.61552]
[1780494606353,47.19,66716.24,89.9,0.05992,8e-05,3.61552]
[1780494606363,47.19,66708.17,89.9,0.05925,8e-05,3.5832]
[1780494607202,47.19,66701.83,89.9,0.05872,8e-05,3.5579]
[1780494607935,47.19,66701.83,89.9,0.05872,8e-05,3.5579]
[1780494608720,47.19,66701.83,89.9,0.05872,8e-05,3.5579]
[1780494609401,47.19,66697.1,89.9,0.05833,8e-05,3.53887]
[1780494609741,47.19,66687.56,89.9,0.05756,8e-05,3.50152]
[1780494611806,47.18,66690.74,89.9,0.05781,8e-05,3.51364]
[1780494611849,47.18,66690.74,89.9,0.05781,8e-05,3.51364]
[1780494612021,47.18,66690.74,89.9,0.05781,8e-05,3.51364]
[1780494612166,47.18,66690.74,89.9,0.05781,8e-05,3.51364]
[1780494612374,47.18,66690.74,89.9,0.05781,8e-05,3.51364]
[1780494612717,47.18,66690.74,89.9,0.05781,8e-05,3.51364]
[1780494612727,47.18,66680.51,89.9,0.05698,8e-05,3.47352]
[1780494615547,47.18,66684.1,89.9,0.05727,8e-05,3.48738]
[1780494615942,47.18,66678.89,89.9,0.05685,8e-05,3.46702]
[1780494616727,47.18,66671.91,89.9,0.05629,8e-05,3.43988]
[1780494621218,47.18,66669.85,89.9,0.05612,8e-05,3.43174]
[1780494621917,47.18,66670.06,89.9,0.05614,8e-05,3.43253]
[1780494625025,47.18,66671.65,89.9,0.05626,8e-05,3.43861]
[1780494625046,47.18,66671.65,89.9,0.05626,8e-05,3.43861]
[1780494625682,47.18,66671.65,89.9,0.05626,8e-05,3.43861]
[1780494626366,47.18,66693.49,89.9,0.05801,8e-05,3.52345]
[1780494627633,47.18,66693.49,89.9,0.05801,8e-05,3.52345]
[1780494627634,47.18,66708.42,89.9,0.05922,8e-05,3.58205]
[1780494628167,47.18,66708.42,89.9,0.05922,8e-05,3.58205]
[1780494629377,47.18,66707.42,89.9,0.05914,8e-05,3.57787]
[1780494630855,47.17,66699.89,89.9,0.05851,8e-05,3.5477]
[1780494631416,47.17,66699.89,89.9,0.05851,8e-05,3.5477]
[1780494631694,47.17,66691.29,89.9,0.05772,8e-05,3.5081]
[1780494632021,47.17,66691.29,89.9,0.05772,8e-05,3.5081]
[1780494632204,47.17,66683.97,89.9,0.05713,8e-05,3.47941]
[1780494635607,47.17,66681.5,89.9,0.05693,8e-05,3.46953]
[1780494636166,47.17,66681.67,89.9,0.05694,8e-05,3.47019]
[1780494636741,47.17,66681.67,89.9,0.05694,8e-05,3.47019]
[1780494636806,47.17,66681.67,89.9,0.05694,8e-05,3.47019]
[1780494636737,47.17,66702.26,89.9,0.0586,8e-05,3.55063]
[1780494637266,47.17,66702.26,89.9,0.0586,8e-05,3.55063]
[1780494637345,47.17,66702.26,89.9,0.0586,8e-05,3.55063]
[1780494637751,47.17,66727.09,89.9,0.06065,8e-05,3.64896]
[1780494637912,47.17,66727.09,89.9,0.06065,8e-05,3.64896]
[1780494637967,47.17,66727.09,89.9,0.06065,8e-05,3.64896]
[1780494638009,47.17,66727.09,89.9,0.06065,8e-05,3.64896]
[1780494638102,47.17,66727.09,89.9,0.06065,8e-05,3.64896]
[1780494638555,47.17,66727.09,89.9,0.06065,8e-05,3.64896]
[1780494638682,47.17,66727.09,89.9,0.06065,8e-05,3.64896]
[1780494638813,47.17,66727.09,89.9,0.06065,8e-05,3.64896]
[1780494638727,47.17,66742.77,89.9,0.06197,9e-05,3.71171]
[1780494639164,47.17,66742.77,89.9,0.06197,9e-05,3.71171]
[1780494639775,47.17,66742.77,89.9,0.06197,9e-05,3.71171]
[1780494639722,47.17,66750.33,89.9,0.06262,9e-05,3.74224]
[1780494640476,47.17,66750.33,89.9,0.06262,9e-05,3.74224]
[1780494640506,47.17,66750.33,89.9,0.06262,9e-05,3.74224]
[1780494640785,47.17,66750.33,89.9,0.06262,9e-05,3.74224]
[1780494640606,47.17,66742.78,89.9,0.06197,9e-05,3.71167]
[1780494641773,47.17,66748.69,89.9,0.06247,9e-05,3.73526]
[1780494643067,47.17,66747.14,89.9,0.06233,9e-05,3.7288]
[1780494643749,47.17,66747.14,89.9,0.06233,9e-05,3.7288]
[1780494643751,47.16,66737.35,89.9,0.0615,8e-05,3.68909]
[1780494644295,47.16,66744.37,89.9,0.06209,9e-05,3.71732]
[1780494645187,47.16,66744.37,89.9,0.06209,9e-05,3.71732]
[1780494645187,47.16,66744.37,89.9,0.06209,9e-05,3.71732]
[1780494645809,47.16,66744.37,89.9,0.06209,9e-05,3.71732]
[1780494645522,47.16,66759.51,89.9,0.06339,9e-05,3.77869]
[1780494646596,47.16,66767.03,89.9,0.06404,9e-05,3.80922]
[1780494647545,47.16,66767.03,89.9,0.06404,9e-05,3.80922]
[1780494650854,47.16,66763.97,89.9,0.06375,9e-05,3.79568]
[1780494650887,47.16,66763.97,89.9,0.06375,9e-05,3.79568]
[1780494650991,47.16,66763.97,89.9,0.06375,9e-05,3.79568]
[1780494651049,47.16,66763.97,89.9,0.06375,9e-05,3.79568]
[1780494651277,47.16,66763.97,89.9,0.06375,9e-05,3.79568]
[1780494651372,47.16,66763.97,89.9,0.06375,9e-05,3.79568]
[1780494651661,47.16,66763.97,89.9,0.06375,9e-05,3.79568]
[1780494651690,47.15,66776.17,89.9,0.06482,9e-05,3.84554]
[1780494652106,47.15,66776.17,89.9,0.06482,9e-05,3.84554]
[1780494652290,47.15,66776.17,89.9,0.06482,9e-05,3.84554]
[1780494652449,47.15,66776.17,89.9,0.06482,9e-05,3.84554]
[1780494653060,47.15,66779.99,89.9,0.06515,9e-05,3.86098]
[1780494653478,47.15,66779.99,89.9,0.06515,9e-05,3.86098]
[1780494653482,47.15,66773.0,89.9,0.06452,9e-05,3.83178]
[1780494653892,47.15,66773.0,89.9,0.06452,9e-05,3.83178]
[1780494654331,47.15,66765.47,89.9,0.06386,9e-05,3.80055]
[1780494655124,47.15,66765.47,89.9,0.06386,9e-05,3.80055]
[1780494655466,47.15,66765.47,89.9,0.06386,9e-05,3.80055]
[1780494655591,47.15,66765.47,89.9,0.06386,9e-05,3.80055]
[1780494656142,47.15,66765.18,89.9,0.06383,9e-05,3.79912]
[1780494656477,47.15,66765.18,89.9,0.06383,9e-05,3.79912]
[1780494656495,47.15,66773.51,89.9,0.06455,9e-05,3.83306]
[1780494657037,47.15,66773.51,89.9,0.06455,9e-05,3.83306]
[1780494657207,47.15,66773.51,89.9,0.06455,9e-05,3.83306]
[1780494657246,47.15,66773.51,89.9,0.06455,9e-05,3.83306]
[1780494657338,47.15,66773.51,89.9,0.06455,9e-05,3.83306]
[1780494657762,47.15,66773.51,89.9,0.06455,9e-05,3.83306]
[1780494657353,47.15,66783.61,89.9,0.06544,9e-05,3.87446]
[1780494658360,47.14,66792.25,89.9,0.0662,9e-05,3.90995]
[1780494658924,47.14,66792.25,89.9,0.0662,9e-05,3.90995]
[1780494658949,47.14,66792.25,89.9,0.0662,9e-05,3.90995]
[1780494659096,47.14,66792.25,89.9,0.0662,9e-05,3.90995]
[1780494659145,47.14,66792.25,89.9,0.0662,9e-05,3.90995]
[1780494659827,47.14,66792.25,89.9,0.0662,9e-05,3.90995]
[1780494660974,47.14,66787.27,89.9,0.06573,9e-05,3.88835]
[1780494661368,47.14,66787.27,89.9,0.06573,9e-05,3.88835]
[1780494661644,47.14,66787.27,89.9,0.06573,9e-05,3.88835]
[1780494661776,47.14,66787.27,89.9,0.06573,9e-05,3.88835]
[1780494661899,47.14,66787.27,89.9,0.06573,9e-05,3.88835]
[1780494661811,47.14,66772.78,89.9,0.06444,9e-05,3.82806]
[1780494662172,47.14,66772.78,89.9,0.06444,9e-05,3.82806]
[1780494662599,47.14,66772.78,89.9,0.06444,9e-05,3.82806]
[1780494662655,47.14,66772.78,89.9,0.06444,9e-05,3.82806]
[1780494662683,47.13,66771.32,89.9,0.06431,9e-05,3.82165]
[1780494662950,47.13,66771.32,89.9,0.06431,9e-05,3.82165]
[1780494663584,47.13,66771.32,89.9,0.06431,9e-05,3.82165]
[1780494663898,47.13,66771.32,89.9,0.06431,9e-05,3.82165]
[1780494664487,47.13,66774.56,89.9,0.06458,9e-05,3.83468]
[1780494664687,47.13,66774.56,89.9,0.06458,9e-05,3.83468]
[1780494664847,47.13,66793.91,89.9,0.0663,9e-05,3.91453]
[1780494665105,47.13,66793.91,89.9,0.0663,9e-05,3.91453]
[1780494665700,47.13,66808.64,89.9,0.06763,9e-05,3.97612]
[1780494667658,47.13,66813.16,89.9,0.06804,9e-05,3.99498]
[1780494667854,47.13,66813.16,89.9,0.06804,9e-05,3.99498]
[1780494668316,47.13,66815.69,89.9,0.06827,9e-05,4.00547]
[1780494668972,47.13,66815.69,89.9,0.06827,9e-05,4.00547]
[1780494668740,47.13,66822.19,89.9,0.06886,9e-05,4.03275]
[1780494669220,47.13,66822.19,89.9,0.06886,9e-05,4.03275]
[1780494669686,47.13,66822.19,89.9,0.06886,9e-05,4.03275]
[1780494669872,47.13,66841.49,89.9,0.07066,9e-05,4.11471]
[1780494669937,47.13,66841.49,89.9,0.07066,9e-05,4.11471]
[1780494670296,47.13,66841.49,89.9,0.07066,9e-05,4.11471]
[1780494670897,47.13,66841.49,89.9,0.07066,9e-05,4.11471]
[1780494670450,47.13,66853.61,89.9,0.07181,0.0001,4.16679]
[1780494671653,47.13,66853.61,89.9,0.07181,0.0001,4.16679]
[1780494673470,47.12,66862.58,89.9,0.07264,0.0001,4.20413]
[1780494673981,47.12,66862.58,89.9,0.07264,0.0001,4.20413]
[1780494674728,47.12,66862.58,89.9,0.07264,0.0001,4.20413]
[1780494676269,47.12,66864.07,89.9,0.07276,0.0001,4.2098]
[1780494676765,47.11,66866.04,89.9,0.07294,0.0001,4.21784]
[1780494677250,47.11,66866.04,89.9,0.07294,0.0001,4.21784]
[1780494677614,47.11,66866.04,89.9,0.07294,0.0001,4.21784]
[1780494677676,47.11,66866.25,89.9,0.07296,0.0001,4.21852]
[1780494678122,47.11,66866.25,89.9,0.07296,0.0001,4.21852]
[1780494678663,47.11,66871.27,89.9,0.07343,0.0001,4.23982]
[1780494679290,47.11,66871.27,89.9,0.07343,0.0001,4.23982]
[1780494679861,47.11,66871.58,89.9,0.07346,0.0001,4.24091]
[1780494680566,47.11,66871.58,89.9,0.07346,0.0001,4.24091]
[1780494680860,47.1,66884.48,89.9,0.07471,0.0001,4.29681]
[1780494680992,47.1,66884.48,89.9,0.07471,0.0001,4.29681]
[1780494681536,47.1,66896.34,89.9,0.07587,0.0001,4.34862]
[1780494682202,47.1,66896.34,89.9,0.07587,0.0001,4.34862]
[1780494682798,47.1,66896.34,89.9,0.07587,0.0001,4.34862]
[1780494682889,47.1,66915.74,89.9,0.07782,0.0001,4.43423]
[1780494683539,47.1,66915.74,89.9,0.07782,0.0001,4.43423]
[1780494683690,47.1,66915.74,89.9,0.07782,0.0001,4.43423]
[1780494683781,47.1,66935.96,89.9,0.07988,0.0001,4.52429]
[1780494684265,47.1,66935.96,89.9,0.07988,0.0001,4.52429]
[1780494684306,47.1,66935.96,89.9,0.07988,0.0001,4.52429]
[1780494684579,47.1,66935.96,89.9,0.07988,0.0001,4.52429]
[1780494684694,47.1,66935.96,89.9,0.07988,0.0001,4.52429]
[1780494685702,47.1,66937.99,89.9,0.08007,0.0001,4.5329]
[1780494685831,47.1,66937.99,89.9,0.08007,0.0001,4.5329]
[1780494686312,47.09,66937.87,89.9,0.08005,0.0001,4.53201]
[1780494686517,47.09,66937.87,89.9,0.08005,0.0001,4.53201]
[1780494686663,47.09,66937.87,89.9,0.08005,0.0001,4.53201]
[1780494686860,47.09,66937.87,89.9,0.08005,0.0001,4.53201]
[1780494686916,47.09,66910.63,89.9,0.07725,0.0001,4.40951]
[1780494687425,47.09,66910.63,89.9,0.07725,0.0001,4.40951]
[1780494687587,47.09,66901.15,89.9,0.07629,0.0001,4.36712]
[1780494690064,47.08,66901.27,89.9,0.07628,0.0001,4.3668]
[1780494690352,47.08,66901.27,89.9,0.07628,0.0001,4.3668]
[1780494690929,47.08,66901.27,89.9,0.07628,0.0001,4.3668]
[1780494690728,47.08,66894.09,89.9,0.07556,0.0001,4.33466]
[1780494690992,47.08,66894.09,89.9,0.07556,0.0001,4.33466]
[1780494691387,47.08,66894.09,89.9,0.07556,0.0001,4.33466]
[1780494693012,47.08,66893.6,89.9,0.0754,0.0001,4.32553]
[1780494693356,47.08,66893.6,89.9,0.0754,0.0001,4.32553]
[1780494693389,47.08,66893.6,89.9,0.0754,0.0001,4.32553]
[1780494693635,47.08,66884.13,89.9,0.07445,0.0001,4.28355]
[1780494694896,47.08,66884.13,89.9,0.07445,0.0001,4.28355]
[1780494695764,47.07,66881.48,89.9,0.07418,0.0001,4.27142]
[1780494695788,47.07,66896.83,89.9,0.07568,0.0001,4.33831]
[1780494696378,47.07,66896.83,89.9,0.07568,0.0001,4.33831]
[1780494697449,47.07,66898.03,89.9,0.07579,0.0001,4.34324]
[1780494697668,47.07,66908.65,89.9,0.07685,0.0001,4.38985]
[1780494698719,47.07,66908.65,89.9,0.07685,0.0001,4.38985]
[1780494698747,47.07,66908.65,89.9,0.07685,0.0001,4.38985]
[1780494699376,47.06,66912.23,89.9,0.0772,0.0001,4.40527]
[1780494699745,47.06,66912.23,89.9,0.0772,0.0001,4.40527]
[1780494699961,47.06,66912.23,89.9,0.0772,0.0001,4.40527]
[1780494700208,47.06,66909.58,89.9,0.07692,0.0001,4.39299]
[1780494700833,47.06,66909.58,89.9,0.07692,0.0001,4.39299]
[1780494701379,47.06,66904.04,89.9,0.07635,0.0001,4.36794]
[1780494701806,47.06,66896.34,89.9,0.07557,0.0001,4.33348]
[1780494702260,47.06,66896.34,89.9,0.07557,0.0001,4.33348]
[1780494703702,47.05,66900.54,89.9,0.07598,0.0001,4.35162]
[1780494703736,47.05,66900.54,89.9,0.07598,0.0001,4.35162]
[1780494704394,47.05,66896.69,89.9,0.07559,0.0001,4.3342]
[1780494704478,47.05,66896.69,89.9,0.07559,0.0001,4.3342]
[1780494704732,47.05,66889.08,89.9,0.07483,0.0001,4.30032]
[1780494708760,47.04,66900.21,89.9,0.0759,0.0001,4.34785]
[1780494710777,47.04,66880.65,89.9,0.07395,0.0001,4.2611]
[1780494711162,47.04,66880.65,89.9,0.07395,0.0001,4.2611]
[1780494711196,47.04,66880.65,89.9,0.07395,0.0001,4.2611]
[1780494711282,47.04,66880.65,89.9,0.07395,0.0001,4.2611]
[1780494711490,47.04,66880.65,89.9,0.07395,0.0001,4.2611]
[1780494711694,47.04,66880.65,89.9,0.07395,0.0001,4.2611]
[1780494711749,47.04,66880.65,89.9,0.07395,0.0001,4.2611]
[1780494711880,47.04,66849.3,89.9,0.07092,9e-05,4.12493]
[1780494712249,47.04,66849.3,89.9,0.07092,9e-05,4.12493]
[1780494712794,47.04,66829.54,89.9,0.06906,9e-05,4.04029]
[1780494714991,47.03,66821.27,89.9,0.06829,9e-05,4.00476]
[1780494715256,47.03,66821.27,89.9,0.06829,9e-05,4.00476]
[1780494715916,47.03,66813.21,89.9,0.06754,9e-05,3.97057]
[1780494717164,47.03,66809.13,89.9,0.06717,9e-05,3.95328]
[1780494717852,47.03,66800.23,89.9,0.06636,9e-05,3.9159]
[1780494718160,47.03,66800.23,89.9,0.06636,9e-05,3.9159]
[1780494718372,47.03,66800.23,89.9,0.06636,9e-05,3.9159]
[1780494718513,47.03,66800.23,89.9,0.06636,9e-05,3.9159]
[1780494718941,47.03,66783.33,89.9,0.06485,9e-05,3.84561]
[1780494719165,47.03,66783.33,89.9,0.06485,9e-05,3.84561]
[1780494719838,47.03,66783.33,89.9,0.06485,9e-05,3.84561]
[1780494719853,47.03,66775.92,89.9,0.06419,9e-05,3.8147]
[1780494720780,47.03,66775.92,89.9,0.06419,9e-05,3.8147]
[1780494720812,47.03,66775.92,89.9,0.06419,9e-05,3.8147]
[1780494722249,47.03,66773.36,89.9,0.06395,9e-05,3.80352]
[1780494722557,47.03,66773.36,89.9,0.06395,9e-05,3.80352]
[1780494722829,47.03,66773.36,89.9,0.06395,9e-05,3.80352]
[1780494722880,47.02,66763.21,89.9,0.06306,9e-05,3.76155]
[1780494723127,47.02,66763.21,89.9,0.06306,9e-05,3.76155]
[1780494724624,47.02,66762.24,89.9,0.06297,9e-05,3.7573]
[1780494724764,47.02,66762.24,89.9,0.06297,9e-05,3.7573]
[1780494724827,47.02,66762.24,89.9,0.06297,9e-05,3.7573]
[1780494724900,47.02,66783.1,89.9,0.06479,9e-05,3.8427]
[1780494725236,47.02,66783.1,89.9,0.06479,9e-05,3.8427]
[1780494725503,47.02,66783.1,89.9,0.06479,9e-05,3.8427]
[1780494725846,47.02,66783.1,89.9,0.06479,9e-05,3.8427]
[1780494725903,47.02,66793.67,89.9,0.06572,9e-05,3.88608]
[1780494726721,47.02,66793.67,89.9,0.06572,9e-05,3.88608]
[1780494726724,47.02,66793.67,89.9,0.06572,9e-05,3.88608]
[1780494727791,47.02,66794.52,89.9,0.06578,9e-05,3.88922]
[1780494728441,47.01,66800.04,89.9,0.06627,9e-05,3.91184]
[1780494728857,47.01,66800.04,89.9,0.06627,9e-05,3.91184]
[1780494729184,47.01,66805.08,89.9,0.06672,9e-05,3.93249]
[1780494729601,47.01,66805.08,89.9,0.06672,9e-05,3.93249]
[1780494729830,47.01,66805.08,89.9,0.06672,9e-05,3.93249]
[1780494729932,47.01,66813.32,89.9,0.06746,9e-05,3.96663]
[1780494730177,47.01,66813.32,89.9,0.06746,9e-05,3.96663]
[1780494730447,47.01,66813.32,89.9,0.06746,9e-05,3.96663]
[1780494730938,47.01,66815.35,89.9,0.06763,9e-05,3.9747]
[1780494731271,47.01,66815.35,89.9,0.06763,9e-05,3.9747]
[1780494731945,47.01,66824.11,89.9,0.06843,9e-05,4.01158]
[1780494732117,47.01,66824.11,89.9,0.06843,9e-05,4.01158]
[1780494732840,47.01,66824.11,89.9,0.06843,9e-05,4.01158]
[1780494732916,47.01,66824.11,89.9,0.06843,9e-05,4.01158]
[1780494733023,47.01,66824.11,89.9,0.06843,9e-05,4.01158]
[1780494732952,47.01,66809.06,89.9,0.06705,9e-05,3.94797]
[1780494733538,47.01,66809.06,89.9,0.06705,9e-05,3.94797]
[1780494734810,47.0,66807.08,89.9,0.06687,9e-05,3.93947]
[1780494735262,47.0,66808.74,89.9,0.06702,9e-05,3.94633]
[1780494736469,47.0,66814.3,89.9,0.06752,9e-05,3.96962]
[1780494736906,47.0,66814.3,89.9,0.06752,9e-05,3.96962]
[1780494736980,47.0,66824.11,89.9,0.06842,9e-05,4.01096]
[1780494737929,47.0,66824.11,89.9,0.06842,9e-05,4.01096]
[1780494737987,47.0,66816.73,89.9,0.06774,9e-05,3.97963]
[1780494738994,47.0,66798.23,89.9,0.06605,9e-05,3.90183]
[1780494739800,47.0,66798.23,89.9,0.06605,9e-05,3.90183]
[1780494739875,47.0,66798.23,89.9,0.06605,9e-05,3.90183]
[1780494740078,47.0,66798.23,89.9,0.06605,9e-05,3.90183]
[1780494740002,47.0,66787.66,89.9,0.06511,9e-05,3.85773]
[1780494740302,47.0,66787.66,89.9,0.06511,9e-05,3.85773]
[1780494740374,47.0,66787.66,89.9,0.06511,9e-05,3.85773]
[1780494740686,47.0,66787.66,89.9,0.06511,9e-05,3.85773]
[1780494743359,46.99,66787.48,89.9,0.06507,9e-05,3.85587]
[1780494743723,46.99,66787.48,89.9,0.06507,9e-05,3.85587]
[1780494744313,46.99,66789.39,89.9,0.06523,9e-05,3.86343]
[1780494744416,46.99,66789.39,89.9,0.06523,9e-05,3.86343]
[1780494744420,46.99,66789.39,89.9,0.06523,9e-05,3.86343]
[1780494744531,46.99,66789.39,89.9,0.06523,9e-05,3.86343]
[1780494744729,46.99,66789.39,89.9,0.06523,9e-05,3.86343]
[1780494745041,46.99,66780.59,89.9,0.06444,9e-05,3.82667]
[1780494745695,46.99,66780.59,89.9,0.06444,9e-05,3.82667]
[1780494745727,46.99,66780.59,89.9,0.06444,9e-05,3.82667]
[1780494745799,46.99,66780.59,89.9,0.06444,9e-05,3.82667]
[1780494746048,46.99,66781.67,89.9,0.06453,9e-05,3.83065]
[1780494746115,46.99,66781.67,89.9,0.06453,9e-05,3.83065]
[1780494746136,46.99,66781.67,89.9,0.06453,9e-05,3.83065]
[1780494746370,46.99,66781.67,89.9,0.06453,9e-05,3.83065]
[1780494746386,46.99,66781.67,89.9,0.06453,9e-05,3.83065]
[1780494746388,46.99,66781.67,89.9,0.06453,9e-05,3.83065]
[1780494747055,46.99,66777.03,89.9,0.06411,9e-05,3.81122]
[1780494749381,46.98,66779.25,89.9,0.0643,9e-05,3.81991]
[1780494749548,46.98,66779.25,89.9,0.0643,9e-05,3.81991]
[1780494750285,46.98,66782.98,89.9,0.06461,9e-05,3.83445]
[1780494750917,46.98,66782.98,89.9,0.06461,9e-05,3.83445]
[1780494751062,46.98,66782.98,89.9,0.06461,9e-05,3.83445]
[1780494751365,46.98,66783.46,89.9,0.06464,9e-05,3.83597]
[1780494751404,46.98,66783.46,89.9,0.06464,9e-05,3.83597]
[1780494752033,46.97,66774.23,89.9,0.06372,9e-05,3.79143]
[1780494753884,46.97,66773.01,89.9,0.06361,9e-05,3.7859]
[1780494754020,46.97,66773.01,89.9,0.06361,9e-05,3.7859]
[1780494754139,46.97,66774.96,89.9,0.06377,9e-05,3.79341]
[1780494754892,46.97,66774.96,89.9,0.06377,9e-05,3.79341]
[1780494754928,46.97,66774.96,89.9,0.06377,9e-05,3.79341]
[1780494754952,46.97,66757.9,89.9,0.06227,9e-05,3.72312]
[1780494755214,46.97,66757.9,89.9,0.06227,9e-05,3.72312]
[1780494755823,46.96,66744.95,89.9,0.06116,8e-05,3.67022]
[1780494756514,46.96,66744.95,89.9,0.06116,8e-05,3.67022]
[1780494757309,46.96,66739.45,89.9,0.06068,8e-05,3.6477]
[1780494758017,46.96,66739.45,89.9,0.06068,8e-05,3.6477]
[1780494758023,46.96,66746.01,89.9,0.06123,8e-05,3.67378]
[1780494758225,46.96,66746.01,89.9,0.06123,8e-05,3.67378]
[1780494758660,46.96,66757.68,89.9,0.06222,9e-05,3.72076]
[1780494760934,46.96,66762.02,89.9,0.0626,9e-05,3.73843]
[1780494761830,46.95,66761.82,89.9,0.06256,9e-05,3.7368]
[1780494762056,46.95,66761.82,89.9,0.06256,9e-05,3.7368]
[1780494762852,46.95,66759.75,89.9,0.06237,9e-05,3.72795]
[1780494762880,46.95,66770.38,89.9,0.06329,9e-05,3.77096]
[1780494763254,46.95,66770.38,89.9,0.06329,9e-05,3.77096]
[1780494763900,46.95,66770.38,89.9,0.06329,9e-05,3.77096]
[1780494763956,46.95,66770.38,89.9,0.06329,9e-05,3.77096]
[1780494764014,46.95,66775.85,89.9,0.06375,9e-05,3.79291]
[1780494764382,46.95,66775.85,89.9,0.06375,9e-05,3.79291]
[1780494764515,46.95,66775.85,89.9,0.06375,9e-05,3.79291]
[1780494764691,46.95,66775.85,89.9,0.06375,9e-05,3.79291]
[1780494765063,46.95,66775.85,89.9,0.06375,9e-05,3.79291]
[1780494765038,46.95,66785.68,89.9,0.06461,9e-05,3.83321]
[1780494765796,46.95,66785.68,89.9,0.06461,9e-05,3.83321]
[1780494765984,46.95,66785.68,89.9,0.06461,9e-05,3.83321]
[1780494766139,46.94,66789.49,89.9,0.06495,9e-05,3.84868]
[1780494767272,46.94,66787.34,89.9,0.06475,9e-05,3.83944]
[1780494767673,46.94,66787.34,89.9,0.06475,9e-05,3.83944]
[1780494767893,46.94,66787.34,89.9,0.06475,9e-05,3.83944]
[1780494768280,46.94,66783.9,89.9,0.06444,9e-05,3.8249]
[1780494768575,46.94,66783.9,89.9,0.06444,9e-05,3.8249]
[1780494768648,46.94,66791.25,89.9,0.06508,9e-05,3.85504]
[1780494769320,46.94,66791.25,89.9,0.06508,9e-05,3.85504]
[1780494769533,46.94,66791.25,89.9,0.06508,9e-05,3.85504]
[1780494770413,46.94,66796.21,89.9,0.06552,9e-05,3.87531]
[1780494771105,46.94,66796.21,89.9,0.06552,9e-05,3.87531]
[1780494771353,46.94,66797.35,89.9,0.06561,9e-05,3.87969]
[1780494771539,46.94,66797.35,89.9,0.06561,9e-05,3.87969]
[1780494771667,46.94,66797.35,89.9,0.06561,9e-05,3.87969]
[1780494771727,46.94,66797.35,89.9,0.06561,9e-05,3.87969]
[1780494771961,46.94,66797.35,89.9,0.06561,9e-05,3.87969]
[1780494772041,46.93,66808.87,89.9,0.06664,9e-05,3.92746]
[1780494772369,46.93,66808.87,89.9,0.06664,9e-05,3.92746]
[1780494773021,46.93,66813.79,89.9,0.06708,9e-05,3.94767]
[1780494773614,46.93,66813.79,89.9,0.06708,9e-05,3.94767]
[1780494773661,46.93,66815.43,89.9,0.06723,9e-05,3.95448]
[1780494774128,46.93,66815.43,89.9,0.06723,9e-05,3.95448]
[1780494775032,46.93,66815.43,89.9,0.06723,9e-05,3.95448]
[1780494775631,46.93,66815.32,89.9,0.06721,9e-05,3.95358]
[1780494775651,46.93,66815.32,89.9,0.06721,9e-05,3.95358]
[1780494776156,46.93,66809.67,89.9,0.06668,9e-05,3.92935]
[1780494776572,46.93,66809.67,89.9,0.06668,9e-05,3.92935]
[1780494777437,46.92,66809.74,89.9,0.06668,9e-05,3.92919]
[1780494777579,46.92,66809.74,89.9,0.06668,9e-05,3.92919]
[1780494778603,46.92,66802.67,89.9,0.06602,9e-05,3.89869]
[1780494780737,46.92,66800.56,89.9,0.06582,9e-05,3.88947]
[1780494781483,46.92,66803.43,89.9,0.06608,9e-05,3.90146]
[1780494781960,46.92,66803.43,89.9,0.06608,9e-05,3.90146]
[1780494782532,46.91,66801.94,89.9,0.06593,9e-05,3.89443]
[1780494782869,46.91,66801.94,89.9,0.06593,9e-05,3.89443]
[1780494782938,46.91,66818.43,89.9,0.06741,9e-05,3.96323]
[1780494783372,46.91,66818.43,89.9,0.06741,9e-05,3.96323]
[1780494783407,46.91,66823.4,89.9,0.06787,9e-05,3.9841]
[1780494785255,46.91,66823.69,89.9,0.06788,9e-05,3.98479]
[1780494785337,46.91,66823.69,89.9,0.06788,9e-05,3.98479]
[1780494785940,46.91,66823.69,89.9,0.06788,9e-05,3.98479]
[1780494786285,46.9,66823.11,89.9,0.06782,9e-05,3.9818]
[1780494786834,46.9,66823.11,89.9,0.06782,9e-05,3.9818]
[1780494786839,46.9,66823.11,89.9,0.06782,9e-05,3.9818]
[1780494786970,46.9,66810.7,89.9,0.06667,9e-05,3.92899]
[1780494787471,46.9,66810.7,89.9,0.06667,9e-05,3.92899]
[1780494788376,46.9,66813.79,89.9,0.06694,9e-05,3.94152]
[1780494788850,46.9,66813.79,89.9,0.06694,9e-05,3.94152]
[1780494789284,46.9,66813.31,89.9,0.06689,9e-05,3.93903]
[1780494789505,46.9,66813.31,89.9,0.06689,9e-05,3.93903]
[1780494789955,46.9,66813.31,89.9,0.06689,9e-05,3.93903]
[1780494790572,46.89,66809.93,89.9,0.06657,9e-05,3.92437]
[1780494790635,46.89,66809.93,89.9,0.06657,9e-05,3.92437]
[1780494791025,46.89,66809.93,89.9,0.06657,9e-05,3.92437]
[1780494791134,46.89,66791.13,89.9,0.06487,9e-05,3.8455]
[1780494791370,46.89,66791.13,89.9,0.06487,9e-05,3.8455]
[1780494791394,46.89,66791.13,89.9,0.06487,9e-05,3.8455]
[1780494791467,46.89,66791.13,89.9,0.06487,9e-05,3.8455]
[1780494791749,46.89,66791.13,89.9,0.06487,9e-05,3.8455]
[1780494792022,46.89,66791.13,89.9,0.06487,9e-05,3.8455]
[1780494792124,46.89,66771.65,89.9,0.06315,9e-05,3.76472]
[1780494792209,46.89,66771.65,89.9,0.06315,9e-05,3.76472]
[1780494792495,46.89,66771.65,89.9,0.06315,9e-05,3.76472]
[1780494792597,46.89,66771.65,89.9,0.06315,9e-05,3.76472]
[1780494792681,46.89,66776.19,89.9,0.06354,9e-05,3.78287]
[1780494793345,46.89,66776.19,89.9,0.06354,9e-05,3.78287]
[1780494793782,46.89,66776.19,89.9,0.06354,9e-05,3.78287]
[1780494793792,46.89,66782.73,89.9,0.06411,9e-05,3.80958]
[1780494795071,46.89,66782.73,89.9,0.06411,9e-05,3.80958]
[1780494795727,46.88,66786.82,89.9,0.06446,9e-05,3.82621]
[1780494795773,46.88,66786.82,89.9,0.06446,9e-05,3.82621]
[1780494795944,46.88,66786.82,89.9,0.06446,9e-05,3.82621]
[1780494795965,46.88,66786.82,89.9,0.06446,9e-05,3.82621]
[1780494796315,46.88,66785.96,89.9,0.06438,9e-05,3.82236]
[1780494796482,46.88,66785.96,89.9,0.06438,9e-05,3.82236]
[1780494796774,46.88,66785.96,89.9,0.06438,9e-05,3.82236]
[1780494796958,46.88,66785.96,89.9,0.06438,9e-05,3.82236]
[1780494797509,46.88,66801.06,89.9,0.06571,9e-05,3.88448]
[1780494798184,46.88,66801.06,89.9,0.06571,9e-05,3.88448]
[1780494798321,46.88,66801.06,89.9,0.06571,9e-05,3.88448]
[1780494799198,46.88,66803.76,89.9,0.06595,9e-05,3.89538]
[1780494799291,46.88,66803.76,89.9,0.06595,9e-05,3.89538]
[1780494800075,46.88,66803.76,89.9,0.06595,9e-05,3.89538]
[1780494799524,46.88,66795.16,89.9,0.06517,9e-05,3.85913]
[1780494801243,46.87,66795.32,89.9,0.06517,9e-05,3.85945]
[1780494801334,46.87,66795.32,89.9,0.06517,9e-05,3.85945]
[1780494801396,46.87,66795.32,89.9,0.06517,9e-05,3.85945]
[1780494802454,46.87,66796.2,89.9,0.06524,9e-05,3.86277]
[1780494802867,46.87,66796.2,89.9,0.06524,9e-05,3.86277]
[1780494803022,46.87,66796.2,89.9,0.06524,9e-05,3.86277]
[1780494803348,46.87,66794.68,89.9,0.0651,9e-05,3.8561]
[1780494804249,46.87,66792.41,89.9,0.06489,9e-05,3.84634]
[1780494805094,46.87,66792.41,89.9,0.06489,9e-05,3.84634]
[1780494806242,46.87,66797.06,89.9,0.0653,9e-05,3.86534]
[1780494805569,46.86,66805.59,89.9,0.06606,9e-05,3.90059]
[1780494806694,46.86,66805.59,89.9,0.06606,9e-05,3.90059]
[1780494806758,46.86,66805.59,89.9,0.06606,9e-05,3.90059]
[1780494806946,46.86,66805.59,89.9,0.06606,9e-05,3.90059]
[1780494806987,46.86,66816.62,89.9,0.06705,9e-05,3.94648]
[1780494807481,46.86,66816.62,89.9,0.06705,9e-05,3.94648]
[1780494807545,46.86,66816.62,89.9,0.06705,9e-05,3.94648]
[1780494807827,46.86,66827.48,89.9,0.06803,9e-05,3.99188]
[1780494808400,46.86,66827.48,89.9,0.06803,9e-05,3.99188]
[1780494808531,46.86,66827.48,89.9,0.06803,9e-05,3.99188]
[1780494808988,46.85,66843.61,89.9,0.0695,9e-05,4.05896]
[1780494809248,46.85,66843.61,89.9,0.0695,9e-05,4.05896]
[1780494810814,46.84,66846.17,89.9,0.06968,9e-05,4.06732]
[1780494810931,46.84,66846.17,89.9,0.06968,9e-05,4.06732]
[1780494811756,46.82,66846.19,89.9,0.06953,9e-05,4.05868]
[1780494811779,46.82,66846.19,89.9,0.06953,9e-05,4.05868]
[1780494811864,46.82,66846.19,89.9,0.06953,9e-05,4.05868]
[1780494812767,46.82,66851.5,89.9,0.07002,9e-05,4.08117]
[1780494812919,46.82,66851.5,89.9,0.07002,9e-05,4.08117]
[1780494812924,46.82,66872.11,89.9,0.07198,0.0001,4.16988]
[1780494813628,46.82,66865.01,89.9,0.07129,0.0001,4.13868]
[1780494814801,46.82,66865.01,89.9,0.07129,0.0001,4.13868]
[1780494815244,46.82,66861.42,89.9,0.07094,0.0001,4.12278]
[1780494815898,46.82,66861.42,89.9,0.07094,0.0001,4.12278]
[1780494815995,46.82,66861.42,89.9,0.07094,0.0001,4.12278]
[1780494816490,46.82,66861.32,89.9,0.07092,0.0001,4.12199]
[1780494816661,46.82,66861.32,89.9,0.07092,0.0001,4.12199]
[1780494817181,46.82,66861.32,89.9,0.07092,0.0001,4.12199]
[1780494819146,46.81,66856.25,89.9,0.07043,9e-05,4.09946]
[1780494819661,46.81,66856.0,89.9,0.07039,9e-05,4.09806]
[1780494819837,46.81,66856.0,89.9,0.07039,9e-05,4.09806]
[1780494819850,46.81,66856.0,89.9,0.07039,9e-05,4.09806]
[1780494819891,46.81,66862.9,89.9,0.07104,0.0001,4.1275]
[1780494821287,46.81,66867.37,89.9,0.07146,0.0001,4.14648]
[1780494822803,46.8,66870.48,89.9,0.07175,0.0001,4.15957]
[1780494825407,46.8,66873.57,89.9,0.07202,0.0001,4.17176]
[1780494828168,46.79,66881.72,89.9,0.07279,0.0001,4.20638]
[1780494829525,46.79,66879.14,89.9,0.07252,0.0001,4.19417]
[1780494830123,46.79,66879.14,89.9,0.07252,0.0001,4.19417]
[1780494830196,46.79,66892.58,89.9,0.07382,0.0001,4.25252]
[1780494830892,46.79,66892.58,89.9,0.07382,0.0001,4.25252]
[1780494832078,46.78,66894.05,89.9,0.07396,0.0001,4.25843]
[1780494832762,46.78,66883.79,89.9,0.07293,0.0001,4.21238]
[1780494835165,46.78,66881.27,89.9,0.07267,0.0001,4.20089]
[1780494836937,46.77,66879.5,89.9,0.07248,0.0001,4.19224]
[1780494839398,46.76,66875.63,89.9,0.07207,0.0001,4.17407]
[1780494840598,46.76,66873.83,89.9,0.07189,0.0001,4.16582]
[1780494842194,46.76,66858.87,89.9,0.07044,9e-05,4.10026]
[1780494842564,46.76,66858.87,89.9,0.07044,9e-05,4.10026]
[1780494843046,46.76,66858.87,89.9,0.07044,9e-05,4.10026]
[1780494843110,46.76,66841.63,89.9,0.06881,9e-05,4.02601]
[1780494843863,46.75,66835.35,89.9,0.06822,9e-05,3.99906]
[1780494844718,46.75,66835.35,89.9,0.06822,9e-05,3.99906]
[1780494845007,46.75,66835.35,89.9,0.06822,9e-05,3.99906]
[1780494845079,46.75,66848.58,89.9,0.06945,9e-05,4.05538]
[1780494846714,46.75,66848.84,89.9,0.06947,9e-05,4.05625]
[1780494847131,46.75,66848.84,89.9,0.06947,9e-05,4.05625]
[1780494847212,46.75,66848.84,89.9,0.06947,9e-05,4.05625]
[1780494848248,46.75,66854.01,89.9,0.06995,9e-05,4.0782]
[1780494848365,46.75,66849.84,89.9,0.06956,9e-05,4.06003]
[1780494849996,46.75,66844.87,89.9,0.06908,9e-05,4.0385]
[1780494850048,46.75,66832.93,89.9,0.06797,9e-05,3.98741]
[1780494850799,46.75,66832.93,89.9,0.06797,9e-05,3.98741]
[1780494851117,46.75,66832.93,89.9,0.06797,9e-05,3.98741]
[1780494851188,46.75,66822.37,89.9,0.06699,9e-05,3.94257]
[1780494851597,46.75,66822.37,89.9,0.06699,9e-05,3.94257]
[1780494852197,46.75,66822.37,89.9,0.06699,9e-05,3.94257]
[1780494852080,46.75,66815.87,89.9,0.0664,9e-05,3.91513]
[1780494852585,46.75,66815.87,89.9,0.0664,9e-05,3.91513]
[1780494852931,46.75,66801.56,89.9,0.06511,9e-05,3.85522]
[1780494853292,46.75,66801.56,89.9,0.06511,9e-05,3.85522]
[1780494856371,46.74,66797.43,89.9,0.06472,9e-05,3.83708]
[1780494857325,46.74,66803.16,89.9,0.06523,9e-05,3.86066]
[1780494859626,46.74,66808.83,89.9,0.06572,9e-05,3.88371]
[1780494859893,46.74,66808.83,89.9,0.06572,9e-05,3.88371]
[1780494859980,46.73,66817.11,89.9,0.06646,9e-05,3.91809]
[1780494862941,46.73,66815.49,89.9,0.0663,9e-05,3.91046]
[1780494863732,46.73,66820.24,89.9,0.06672,9e-05,3.93005]
[1780494863872,46.73,66820.24,89.9,0.06672,9e-05,3.93005]
[1780494863936,46.73,66820.24,89.9,0.06672,9e-05,3.93005]
[1780494864048,46.73,66820.24,89.9,0.06672,9e-05,3.93005]
[1780494864223,46.73,66820.24,89.9,0.06672,9e-05,3.93005]
[1780494864098,46.73,66830.65,89.9,0.06767,9e-05,3.97363]
[1780494865205,46.73,66830.65,89.9,0.06767,9e-05,3.97363]
[1780494865261,46.72,66829.77,89.9,0.06758,9e-05,3.9694]
[1780494865624,46.72,66829.77,89.9,0.06758,9e-05,3.9694]
[1780494867029,46.72,66840.72,89.9,0.06858,9e-05,4.01534]
[1780494868533,46.72,66840.46,89.9,0.06855,9e-05,4.01405]
[1780494869043,46.72,66858.28,89.9,0.07022,9e-05,4.09026]
[1780494869633,46.72,66858.28,89.9,0.07022,9e-05,4.09026]
[1780494870834,46.72,66858.14,89.9,0.0702,9e-05,4.08936]
[1780494871191,46.72,66858.14,89.9,0.0702,9e-05,4.08936]
[1780494871323,46.72,66855.89,89.9,0.06989,9e-05,4.07336]
[1780494872200,46.72,66855.89,89.9,0.06989,9e-05,4.07336]
[1780494872277,46.71,66849.26,89.9,0.06926,9e-05,4.04463]
[1780494872998,46.71,66849.26,89.9,0.06926,9e-05,4.04463]
[1780494873095,46.71,66849.26,89.9,0.06926,9e-05,4.04463]
[1780494873182,46.71,66849.26,89.9,0.06926,9e-05,4.04463]
[1780494874297,46.71,66852.76,89.9,0.06958,9e-05,4.05942]
[1780494874323,46.71,66853.67,89.9,0.06966,9e-05,4.06308]
[1780494874830,46.71,66853.67,89.9,0.06966,9e-05,4.06308]
[1780494875174,46.71,66853.67,89.9,0.06966,9e-05,4.06308]
[1780494875367,46.71,66852.97,89.9,0.06959,9e-05,4.05983]
[1780494876017,46.71,66852.97,89.9,0.06959,9e-05,4.05983]
[1780494876102,46.7,66845.25,89.9,0.06881,9e-05,4.02436]
[1780494877298,46.7,66845.25,89.9,0.06881,9e-05,4.02436]
[1780494877236,46.7,66838.31,89.9,0.06816,9e-05,3.99457]
[1780494877547,46.7,66838.31,89.9,0.06816,9e-05,3.99457]
[1780494877731,46.7,66838.31,89.9,0.06816,9e-05,3.99457]
[1780494878121,46.7,66850.48,89.9,0.06929,9e-05,4.04641]
[1780494879269,46.7,66850.48,89.9,0.06929,9e-05,4.04641]
[1780494879883,46.7,66848.69,89.9,0.06912,9e-05,4.03852]
[1780494880135,46.68,66834.23,89.9,0.06773,9e-05,3.97481]
[1780494882151,46.68,66825.02,89.9,0.06688,9e-05,3.93562]
[1780494883529,46.68,66825.65,89.9,0.06694,9e-05,3.93823]
[1780494883751,46.68,66825.65,89.9,0.06694,9e-05,3.93823]
[1780494884165,46.68,66835.74,89.9,0.06786,9e-05,3.98093]
[1780494887310,46.67,66838.97,89.9,0.06811,9e-05,3.99227]
[1780494887994,46.66,66837.03,89.9,0.0679,9e-05,3.9827]
[1780494888767,46.66,66839.6,89.9,0.06811,9e-05,3.9924]
[1780494890311,46.65,66837.7,89.9,0.06791,9e-05,3.98315]
[1780494891596,46.64,66847.71,89.9,0.06879,9e-05,4.0234]
[1780494892223,46.63,66855.35,89.9,0.06947,9e-05,4.05464]
[1780494893647,46.62,66851.08,89.9,0.06903,9e-05,4.03456]
[1780494896670,46.59,66850.01,89.9,0.06879,9e-05,4.02376]
[1780494898377,46.57,66847.75,89.9,0.06849,9e-05,4.01026]
[1780494901005,46.57,66846.43,89.9,0.06836,9e-05,4.00431]
[1780494901624,46.57,66845.76,89.9,0.0683,9e-05,4.00131]
[1780494902296,46.57,66838.97,89.9,0.06767,9e-05,3.97222]
[1780494902670,46.57,66838.97,89.9,0.06767,9e-05,3.97222]
[1780494903202,46.57,66838.97,89.9,0.06767,9e-05,3.97222]
[1780494903371,46.57,66838.97,89.9,0.06767,9e-05,3.97222]
[1780494903302,46.56,66847.06,89.9,0.06839,9e-05,4.00535]
[1780494904435,46.55,66845.22,89.9,0.0682,9e-05,3.99657]
[1780494905323,46.55,66854.46,89.9,0.06906,9e-05,4.03598]
[1780494906520,46.55,66857.71,89.9,0.06936,9e-05,4.04981]
[1780494906560,46.55,66857.71,89.9,0.06936,9e-05,4.04981]
[1780494906647,46.55,66857.71,89.9,0.06936,9e-05,4.04981]
[1780494907202,46.55,66857.71,89.9,0.06936,9e-05,4.04981]
[1780494907339,46.55,66877.2,89.9,0.07121,0.0001,4.13391]
[1780494907792,46.55,66877.2,89.9,0.07121,0.0001,4.13391]
[1780494907970,46.55,66877.2,89.9,0.07121,0.0001,4.13391]
[1780494908181,46.55,66877.2,89.9,0.07121,0.0001,4.13391]
[1780494908347,46.56,66884.49,89.9,0.07193,0.0001,4.16649]
[1780494908961,46.56,66884.49,89.9,0.07193,0.0001,4.16649]
[1780494909121,46.56,66884.49,89.9,0.07193,0.0001,4.16649]
[1780494909428,46.55,66884.49,89.9,0.07192,0.0001,4.16602]
[1780494910360,46.55,66873.81,89.9,0.07089,0.0001,4.11943]
[1780494911605,46.55,66873.81,89.9,0.07089,0.0001,4.11943]
[1780494911876,46.55,66873.81,89.9,0.07089,0.0001,4.11943]
[1780494912717,46.55,66870.58,89.9,0.07058,0.0001,4.10532]
[1780494913657,46.55,66859.96,89.9,0.06957,9e-05,4.05945]
[1780494914386,46.55,66859.96,89.9,0.06957,9e-05,4.05945]
[1780494914487,46.55,66855.62,89.9,0.06916,9e-05,4.04086]
[1780494915712,46.55,66855.62,89.9,0.06916,9e-05,4.04086]
[1780494915739,46.55,66855.62,89.9,0.06916,9e-05,4.04086]
[1780494916490,46.55,66853.86,89.9,0.06899,9e-05,4.0331]
[1780494916956,46.55,66853.86,89.9,0.06899,9e-05,4.0331]
[1780494917160,46.55,66853.86,89.9,0.06899,9e-05,4.0331]
[1780494917214,46.55,66848.0,89.9,0.06844,9e-05,4.00781]
[1780494917415,46.55,66858.85,89.9,0.06946,9e-05,4.05436]
[1780494918694,46.55,66858.85,89.9,0.06946,9e-05,4.05436]
[1780494918792,46.55,66865.83,89.9,0.07012,0.0001,4.08469]
[1780494922868,46.55,66870.21,89.9,0.07054,0.0001,4.10368]
[1780494923648,46.55,66870.32,89.9,0.07055,0.0001,4.10418]
[1780494923965,46.55,66870.32,89.9,0.07055,0.0001,4.10418]
[1780494924201,46.55,66870.32,89.9,0.07055,0.0001,4.10418]
[1780494924353,46.55,66870.32,89.9,0.07055,0.0001,4.10418]
[1780494924222,46.55,66862.93,89.9,0.06985,9e-05,4.07224]
[1780494924623,46.55,66862.93,89.9,0.06985,9e-05,4.07224]
[1780494925239,46.55,66862.93,89.9,0.06985,9e-05,4.07224]
[1780494925288,46.55,66847.48,89.9,0.06839,9e-05,4.00564]
[1780494925893,46.55,66847.48,89.9,0.06839,9e-05,4.00564]
[1780494926099,46.55,66847.48,89.9,0.06839,9e-05,4.00564]
[1780494926116,46.55,66847.48,89.9,0.06839,9e-05,4.00564]
[1780494926311,46.55,66838.43,89.9,0.06755,9e-05,3.96691]
[1780494927204,46.55,66838.43,89.9,0.06755,9e-05,3.96691]
[1780494927267,46.55,66821.64,89.9,0.06599,9e-05,3.89507]
[1780494928329,46.55,66815.45,89.9,0.06543,9e-05,3.86909]
[1780494928894,46.55,66815.45,89.9,0.06543,9e-05,3.86909]
[1780494929976,46.55,66814.45,89.9,0.06535,9e-05,3.86497]
[1780494930179,46.55,66789.95,89.9,0.06318,9e-05,3.76378]
[1780494931010,46.55,66789.95,89.9,0.06318,9e-05,3.76378]
[1780494931063,46.55,66780.07,89.9,0.06223,9e-05,3.71714]
[1780494932209,46.55,66780.07,89.9,0.06223,9e-05,3.71714]
[1780494932436,46.55,66780.61,89.9,0.06227,9e-05,3.71901]
[1780494933005,46.55,66780.61,89.9,0.06227,9e-05,3.71901]
[1780494933373,46.55,66780.77,89.9,0.06227,9e-05,3.71933]
[1780494935936,46.55,66777.1,89.9,0.06195,9e-05,3.70411]
[1780494936226,46.55,66777.1,89.9,0.06195,9e-05,3.70411]
[1780494937094,46.55,66774.03,89.9,0.06169,9e-05,3.69149]
[1780494937101,46.55,66774.03,89.9,0.06169,9e-05,3.69149]
[1780494938028,46.55,66778.51,89.9,0.06207,9e-05,3.70977]
[1780494938714,46.54,66775.77,89.9,0.06183,9e-05,3.69848]
[1780494939370,46.54,66775.77,89.9,0.06183,9e-05,3.69848]
[1780494940703,46.54,66779.64,89.9,0.06217,9e-05,3.71421]
[1780494941024,46.54,66779.64,89.9,0.06217,9e-05,3.71421]
[1780494941441,46.54,66781.33,89.9,0.06231,9e-05,3.72105]
[1780494941475,46.54,66781.33,89.9,0.06231,9e-05,3.72105]
[1780494941569,46.54,66781.33,89.9,0.06231,9e-05,3.72105]
[1780494942498,46.54,66777.7,89.9,0.06199,9e-05,3.70608]
[1780494943334,46.54,66777.7,89.9,0.06199,9e-05,3.70608]
[1780494943412,46.54,66773.21,89.9,0.0616,9e-05,3.68765]
[1780494943787,46.54,66773.21,89.9,0.0616,9e-05,3.68765]
[1780494945148,46.54,66777.18,89.9,0.06195,9e-05,3.70384]
[1780494945395,46.54,66777.18,89.9,0.06195,9e-05,3.70384]
[1780494945702,46.54,66778.31,89.9,0.06204,9e-05,3.7084]
[1780494946948,46.54,66773.92,89.9,0.06166,9e-05,3.69037]
[1780494948288,46.54,66779.59,89.9,0.06215,9e-05,3.71352]
[1780494948683,46.54,66781.27,89.9,0.0623,9e-05,3.72033]
[1780494948776,46.54,66781.27,89.9,0.0623,9e-05,3.72033]
[1780494948821,46.54,66781.27,89.9,0.0623,9e-05,3.72033]
[1780494949033,46.54,66797.48,89.9,0.06371,9e-05,3.78709]
[1780494950269,46.54,66797.48,89.9,0.06371,9e-05,3.78709]
[1780494952076,46.54,66800.8,89.9,0.06402,9e-05,3.80123]
[1780494952081,46.54,66800.8,89.9,0.06402,9e-05,3.80123]
[1780494952115,46.54,66801.97,89.9,0.06412,9e-05,3.80626]
[1780494952916,46.54,66801.97,89.9,0.06412,9e-05,3.80626]
[1780494952960,46.54,66801.97,89.9,0.06412,9e-05,3.80626]
[1780494953099,46.54,66802.77,89.9,0.06419,9e-05,3.80936]
[1780494954357,46.54,66802.77,89.9,0.06419,9e-05,3.80936]
[1780494955205,46.54,66803.92,89.9,0.0643,9e-05,3.8143]
[1780494955342,46.54,66803.92,89.9,0.0643,9e-05,3.8143]
[1780494955209,46.54,66810.35,89.9,0.06487,9e-05,3.84126]
[1780494955690,46.54,66816.24,89.9,0.06541,9e-05,3.86602]
[1780494956805,46.54,66816.24,89.9,0.06541,9e-05,3.86602]
[1780494956968,46.54,66816.24,89.9,0.06541,9e-05,3.86602]
[1780494957756,46.54,66817.84,89.9,0.06555,9e-05,3.8728]
[1780494957812,46.54,66817.84,89.9,0.06555,9e-05,3.8728]
[1780494957985,46.54,66817.84,89.9,0.06555,9e-05,3.8728]
[1780494958083,46.55,66809.49,89.9,0.0648,9e-05,3.8379]
[1780494958613,46.55,66809.49,89.9,0.0648,9e-05,3.8379]
[1780494960367,46.55,66807.42,89.9,0.06462,9e-05,3.82937]
[1780494960470,46.55,66807.42,89.9,0.06462,9e-05,3.82937]
[1780494960583,46.55,66808.15,89.9,0.06469,9e-05,3.83254]
[1780494960889,46.55,66815.6,89.9,0.06536,9e-05,3.86383]
[1780494961878,46.55,66815.6,89.9,0.06536,9e-05,3.86383]
[1780494962327,46.55,66815.6,89.9,0.06536,9e-05,3.86383]
[1780494962732,46.55,66818.64,89.9,0.06563,9e-05,3.87665]
[1780494963098,46.55,66818.64,89.9,0.06563,9e-05,3.87665]
[1780494964430,46.55,66819.84,89.9,0.06575,9e-05,3.88178]
[1780494967866,46.55,66817.67,89.9,0.06555,9e-05,3.87283]
[1780494968202,46.55,66817.67,89.9,0.06555,9e-05,3.87283]
[1780494969877,46.55,66817.57,89.9,0.06555,9e-05,3.87253]
[1780494972456,46.55,66817.67,89.9,0.06556,9e-05,3.87312]
[1780494972832,46.55,66817.67,89.9,0.06556,9e-05,3.87312]
[1780494973289,46.55,66828.79,89.9,0.06657,9e-05,3.92001]
[1780494974148,46.55,66828.79,89.9,0.06657,9e-05,3.92001]
[1780494975532,46.55,66828.73,89.9,0.06656,9e-05,3.91971]
[1780494976212,46.55,66828.73,89.9,0.06656,9e-05,3.91971]
[1780494979539,46.55,66825.77,89.9,0.06627,9e-05,3.90629]
[1780494979708,46.55,66825.77,89.9,0.06627,9e-05,3.90629]
[1780494980203,46.55,66818.38,89.9,0.0656,9e-05,3.87523]
[1780494980457,46.55,66818.38,89.9,0.0656,9e-05,3.87523]
[1780494981438,46.54,66814.41,89.9,0.06524,9e-05,3.85825]
[1780494983177,46.54,66811.69,89.9,0.065,9e-05,3.84694]
[1780494983401,46.54,66811.69,89.9,0.065,9e-05,3.84694]
[1780494983418,46.54,66806.2,89.9,0.06451,9e-05,3.82412]
[1780494983898,46.54,66796.38,89.9,0.06363,9e-05,3.78306]
[1780494984811,46.54,66796.38,89.9,0.06363,9e-05,3.78306]
[1780494985883,46.54,66791.02,89.9,0.06315,9e-05,3.7607]
[1780494986575,46.54,66790.53,89.9,0.06311,9e-05,3.75852]
[1780494986636,46.54,66790.53,89.9,0.06311,9e-05,3.75852]
[1780494986859,46.54,66790.53,89.9,0.06311,9e-05,3.75852]
[1780494986880,46.54,66790.53,89.9,0.06311,9e-05,3.75852]
[1780494987149,46.54,66790.53,89.9,0.06311,9e-05,3.75852]
[1780494987416,46.54,66790.53,89.9,0.06311,9e-05,3.75852]
[1780494987622,46.54,66784.8,89.9,0.0626,9e-05,3.73475]
[1780494987873,46.54,66784.8,89.9,0.0626,9e-05,3.73475]
[1780494988096,46.54,66784.8,89.9,0.0626,9e-05,3.73475]
[1780494988238,46.54,66784.8,89.9,0.0626,9e-05,3.73475]
[1780494989106,46.54,66789.61,89.9,0.06302,9e-05,3.75445]
[1780494989858,46.54,66791.91,89.9,0.06322,9e-05,3.7638]
[1780494990454,46.54,66791.91,89.9,0.06322,9e-05,3.7638]
[1780494990796,46.54,66791.21,89.9,0.06315,9e-05,3.76075]
[1780494991035,46.54,66801.95,89.9,0.06401,9e-05,3.79922]
[1780494991678,46.54,66801.95,89.9,0.06401,9e-05,3.79922]
[1780494992560,46.54,66799.64,89.9,0.0638,9e-05,3.7894]
[1780494992835,46.54,66799.64,89.9,0.0638,9e-05,3.7894]
[1780494992962,46.54,66802.83,89.9,0.06408,9e-05,3.80245]
[1780494994736,46.54,66801.84,89.9,0.06399,9e-05,3.7985]
[1780494995022,46.54,66801.84,89.9,0.06399,9e-05,3.7985]
[1780494995383,46.54,66801.84,89.9,0.06399,9e-05,3.7985]
[1780494995462,46.54,66794.14,89.9,0.06332,9e-05,3.76677]
[1780494995982,46.54,66785.62,89.9,0.06257,9e-05,3.73148]
[1780494997020,46.54,66785.62,89.9,0.06257,9e-05,3.73148]
[1780495002431,46.53,66782.0,89.9,0.06224,9e-05,3.71615]
[1780495002743,46.53,66780.89,89.9,0.06214,9e-05,3.71152]
[1780495003128,46.53,66780.89,89.9,0.06214,9e-05,3.71152]
[1780495004441,46.53,66776.16,89.9,0.06173,9e-05,3.69208]
[1780495005839,46.53,66774.95,89.9,0.06163,9e-05,3.68704]
[1780495006372,46.53,66774.95,89.9,0.06163,9e-05,3.68704]
[1780495008525,46.53,66773.71,89.9,0.06152,9e-05,3.68187]
[1780495010037,46.53,66771.44,89.9,0.06132,9e-05,3.67258]
[1780495011611,46.53,66770.19,89.9,0.06121,9e-05,3.66745]
[1780495015356,46.53,66766.08,89.9,0.06086,9e-05,3.65075]
[1780495015480,46.53,66766.08,89.9,0.06086,9e-05,3.65075]
[1780495015444,46.53,66758.5,89.9,0.06022,8e-05,3.62005]
[1780495015806,46.53,66758.5,89.9,0.06022,8e-05,3.62005]
[1780495016126,46.53,66749.58,89.9,0.05946,8e-05,3.58386]
[1780495018764,46.53,66745.12,89.9,0.05908,8e-05,3.56559]
[1780495018855,46.53,66745.12,89.9,0.05908,8e-05,3.56559]
[1780495020550,46.53,66741.7,89.9,0.05879,8e-05,3.55158]
[1780495020811,46.53,66741.7,89.9,0.05879,8e-05,3.55158]
[1780495021000,46.53,66741.7,89.9,0.05879,8e-05,3.55158]
[1780495023185,46.53,66736.75,89.9,0.05837,8e-05,3.53154]
[1780495023229,46.52,66740.45,89.9,0.05867,8e-05,3.54618]
[1780495023749,46.52,66740.45,89.9,0.05867,8e-05,3.54618]
[1780495024190,46.52,66740.45,89.9,0.05867,8e-05,3.54618]
[1780495024412,46.52,66740.45,89.9,0.05867,8e-05,3.54618]
[1780495024491,46.53,66751.68,89.9,0.05962,8e-05,3.59137]
[1780495025051,46.53,66751.68,89.9,0.05962,8e-05,3.59137]
[1780495025174,46.53,66751.68,89.9,0.05962,8e-05,3.59137]
[1780495025280,46.53,66751.68,89.9,0.05962,8e-05,3.59137]
[1780495025305,46.53,66751.68,89.9,0.05962,8e-05,3.59137]
[1780495025383,46.53,66745.25,89.9,0.05908,8e-05,3.56567]
[1780495026883,46.53,66742.98,89.9,0.05889,8e-05,3.55673]
[1780495026886,46.53,66742.98,89.9,0.05889,8e-05,3.55673]
[1780495027536,46.53,66746.06,89.9,0.05915,8e-05,3.56922]
[1780495027657,46.53,66746.06,89.9,0.05915,8e-05,3.56922]
[1780495028154,46.53,66746.06,89.9,0.05915,8e-05,3.56922]
[1780495028213,46.53,66737.37,89.9,0.05843,8e-05,3.53463]
[1780495028708,46.53,66737.37,89.9,0.05843,8e-05,3.53463]
[1780495029220,46.53,66735.93,89.9,0.05832,8e-05,3.52909]
[1780495030227,46.53,66742.09,89.9,0.05883,8e-05,3.55355]
[1780495030708,46.53,66742.09,89.9,0.05883,8e-05,3.55355]
[1780495031175,46.53,66742.09,89.9,0.05883,8e-05,3.55355]
[1780495031205,46.53,66742.09,89.9,0.05883,8e-05,3.55355]
[1780495031228,46.53,66742.09,89.9,0.05883,8e-05,3.55355]
[1780495031234,46.53,66740.49,89.9,0.05869,8e-05,3.547]
[1780495031912,46.53,66740.49,89.9,0.05869,8e-05,3.547]
[1780495032483,46.53,66740.49,89.9,0.05869,8e-05,3.547]
[1780495032241,46.53,66739.38,89.9,0.0586,8e-05,3.54274]
[1780495032520,46.53,66739.38,89.9,0.0586,8e-05,3.54274]
[1780495033183,46.53,66739.38,89.9,0.0586,8e-05,3.54274]
[1780495033248,46.53,66740.01,89.9,0.05865,8e-05,3.54511]
[1780495034053,46.53,66740.01,89.9,0.05865,8e-05,3.54511]
[1780495034123,46.53,66740.01,89.9,0.05865,8e-05,3.54511]
[1780495034255,46.53,66745.68,89.9,0.05913,8e-05,3.56797]
[1780495036581,46.53,66745.44,89.9,0.0591,8e-05,3.56664]
[1780495037206,46.53,66745.44,89.9,0.0591,8e-05,3.56664]
[1780495038564,46.53,66745.29,89.9,0.05908,8e-05,3.56568]
[1780495041828,46.52,66740.98,89.9,0.05871,8e-05,3.54798]
[1780495041877,46.52,66740.98,89.9,0.05871,8e-05,3.54798]
[1780495041895,46.52,66740.98,89.9,0.05871,8e-05,3.54798]
[1780495042312,46.52,66748.07,89.9,0.0593,8e-05,3.57622]
[1780495043080,46.52,66748.07,89.9,0.0593,8e-05,3.57622]
[1780495043135,46.52,66748.07,89.9,0.0593,8e-05,3.57622]
[1780495043319,46.52,66744.04,89.9,0.05897,8e-05,3.56019]
[1780495045333,46.52,66732.96,89.9,0.05804,8e-05,3.51567]
[1780495047194,46.52,66730.53,89.9,0.05784,8e-05,3.50592]
[1780495047395,46.52,66730.53,89.9,0.05784,8e-05,3.50592]
[1780495047413,46.52,66730.53,89.9,0.05784,8e-05,3.50592]
[1780495047464,46.52,66738.24,89.9,0.05847,8e-05,3.53649]
[1780495047622,46.52,66738.24,89.9,0.05847,8e-05,3.53649]
[1780495048358,46.52,66747.08,89.9,0.05921,8e-05,3.57203]
[1780495049446,46.52,66747.08,89.9,0.05921,8e-05,3.57203]
[1780495051379,46.52,66740.01,89.9,0.05854,8e-05,3.5384]
[1780495052689,46.52,66735.26,89.9,0.05816,8e-05,3.51965]
[1780495053393,46.53,66726.86,89.9,0.05747,8e-05,3.48656]
[1780495054531,46.52,66719.45,89.9,0.05687,8e-05,3.45727]
[1780495054582,46.52,66719.45,89.9,0.05687,8e-05,3.45727]
[1780495055297,46.52,66719.45,89.9,0.05687,8e-05,3.45727]
[1780495055425,46.52,66719.45,89.9,0.05687,8e-05,3.45727]
[1780495055489,46.52,66708.78,89.9,0.056,8e-05,3.41543]
[1780495056125,46.52,66708.78,89.9,0.056,8e-05,3.41543]
[1780495056511,46.52,66708.78,89.9,0.056,8e-05,3.41543]
[1780495056758,46.53,66703.42,89.9,0.05558,8e-05,3.39458]
[1780495056955,46.53,66703.42,89.9,0.05558,8e-05,3.39458]
[1780495057109,46.53,66703.42,89.9,0.05558,8e-05,3.39458]
[1780495058244,46.53,66708.93,89.9,0.05602,8e-05,3.41615]
[1780495059516,46.53,66712.83,89.9,0.05633,8e-05,3.43146]
[1780495059436,46.53,66693.75,89.9,0.05482,8e-05,3.35725]
[1780495059659,46.53,66693.75,89.9,0.05482,8e-05,3.35725]
[1780495060050,46.53,66693.75,89.9,0.05482,8e-05,3.35725]
[1780495060188,46.53,66693.75,89.9,0.05482,8e-05,3.35725]
[1780495061255,46.53,66691.65,89.9,0.05465,8e-05,3.34921]
[1780495062494,46.53,66690.65,89.9,0.05458,8e-05,3.3455]
[1780495063009,46.53,66690.76,89.9,0.05459,8e-05,3.34607]
[1780495065810,46.53,66692.9,89.9,0.05477,8e-05,3.35481]
[1780495066417,46.53,66692.9,89.9,0.05477,8e-05,3.35481]
[1780495066584,46.53,66692.9,89.9,0.05477,8e-05,3.35481]
[1780495066955,46.53,66692.83,89.9,0.05476,8e-05,3.35469]
[1780495067512,46.53,66692.83,89.9,0.05476,8e-05,3.35469]
[1780495067523,46.53,66703.66,89.9,0.05562,8e-05,3.39683]
[1780495068850,46.53,66708.12,89.9,0.05598,8e-05,3.41436]
[1780495069511,46.53,66714.79,89.9,0.05652,8e-05,3.44054]
[1780495071546,46.53,66715.52,89.9,0.05658,8e-05,3.44345]
[1780495071629,46.53,66715.56,89.9,0.05658,8e-05,3.44361]
[1780495074418,46.53,66710.34,89.9,0.05616,8e-05,3.42316]
[1780495074649,46.53,66706.96,89.9,0.05589,8e-05,3.40996]
[1780495076423,46.53,66705.93,89.9,0.05581,8e-05,3.40597]
[1780495076561,46.53,66699.51,89.9,0.0553,8e-05,3.38105]
[1780495077158,46.53,66699.51,89.9,0.0553,8e-05,3.38105]
[1780495077317,46.53,66699.51,89.9,0.0553,8e-05,3.38105]
[1780495077591,46.53,66699.04,89.9,0.05527,8e-05,3.37929]
[1780495077673,46.53,66699.04,89.9,0.05527,8e-05,3.37929]
[1780495078284,46.53,66699.04,89.9,0.05527,8e-05,3.37929]
[1780495078691,46.53,66703.67,89.9,0.05564,8e-05,3.39738]
[1780495078778,46.53,66703.67,89.9,0.05564,8e-05,3.39738]
[1780495081040,46.54,66705.96,89.9,0.05582,8e-05,3.4064]
[1780495081260,46.54,66705.96,89.9,0.05582,8e-05,3.4064]
[1780495081656,46.54,66705.53,89.9,0.05579,8e-05,3.40485]
[1780495081679,46.54,66705.53,89.9,0.05579,8e-05,3.40485]
[1780495085627,46.54,66706.82,89.9,0.0559,8e-05,3.41022]
[1780495085799,46.54,66706.82,89.9,0.0559,8e-05,3.41022]
[1780495086108,46.54,66706.82,89.9,0.0559,8e-05,3.41022]
[1780495086216,46.54,66715.38,89.9,0.05659,8e-05,3.44376]
[1780495087040,46.54,66715.38,89.9,0.05659,8e-05,3.44376]
[1780495088871,46.54,66715.23,89.9,0.05658,8e-05,3.44317]
[1780495089060,46.54,66715.23,89.9,0.05658,8e-05,3.44317]
[1780495092772,46.54,66716.1,89.9,0.05665,8e-05,3.44656]
[1780495093124,46.54,66716.1,89.9,0.05665,8e-05,3.44656]
[1780495094729,46.54,66713.05,89.9,0.0564,8e-05,3.43456]
[1780495095326,46.54,66713.05,89.9,0.0564,8e-05,3.43456]
[1780495095659,46.54,66711.84,89.9,0.0563,8e-05,3.42983]
[1780495095715,46.54,66711.84,89.9,0.0563,8e-05,3.42983]
[1780495096098,46.54,66711.84,89.9,0.0563,8e-05,3.42983]
[1780495096800,46.54,66714.86,89.9,0.05655,8e-05,3.44169]
[1780495099356,46.54,66719.92,89.9,0.05695,8e-05,3.46154]
[1780495100091,46.54,66714.47,89.9,0.05651,8e-05,3.4401]
[1780495101900,46.54,66713.84,89.9,0.05646,8e-05,3.43764]
[1780495103529,46.54,66724.72,89.9,0.05734,8e-05,3.48047]
[1780495103733,46.54,66724.72,89.9,0.05734,8e-05,3.48047]
[1780495103922,46.54,66724.72,89.9,0.05734,8e-05,3.48047]
[1780495105241,46.54,66729.67,89.9,0.05775,8e-05,3.49999]
[1780495105544,46.54,66729.67,89.9,0.05775,8e-05,3.49999]
[1780495105597,46.54,66730.79,89.9,0.05784,8e-05,3.50434]
[1780495105791,46.54,66730.79,89.9,0.05784,8e-05,3.50434]
[1780495105942,46.54,66730.79,89.9,0.05784,8e-05,3.50434]
[1780495105955,46.54,66730.79,89.9,0.05784,8e-05,3.50434]
[1780495106316,46.54,66730.79,89.9,0.05784,8e-05,3.50434]
[1780495106325,46.54,66739.49,89.9,0.05855,8e-05,3.53884]
[1780495106780,46.54,66748.16,89.9,0.05928,8e-05,3.57369]
[1780495109114,46.54,66748.83,89.9,0.05934,8e-05,3.5765]
[1780495110186,46.54,66750.36,89.9,0.05947,8e-05,3.58275]
[1780495110808,46.54,66757.62,89.9,0.06009,8e-05,3.61219]
[1780495112125,46.54,66757.62,89.9,0.06009,8e-05,3.61219]
[1780495112170,46.54,66757.62,89.9,0.06009,8e-05,3.61219]
[1780495112209,46.54,66758.28,89.9,0.06006,8e-05,3.60915]
[1780495112762,46.54,66758.28,89.9,0.06006,8e-05,3.60915]
[1780495113625,46.54,66758.28,89.9,0.06006,8e-05,3.60915]
[1780495113518,46.54,66764.84,89.9,0.06062,9e-05,3.63612]
[1780495114111,46.54,66764.84,89.9,0.06062,9e-05,3.63612]
[1780495114407,46.54,66764.84,89.9,0.06062,9e-05,3.63612]
[1780495114545,46.54,66764.84,89.9,0.06062,9e-05,3.63612]
[1780495114565,46.54,66773.04,89.9,0.06133,9e-05,3.66946]
[1780495114689,46.54,66773.04,89.9,0.06133,9e-05,3.66946]
[1780495114741,46.54,66773.04,89.9,0.06133,9e-05,3.66946]
[1780495114812,46.54,66773.04,89.9,0.06133,9e-05,3.66946]
[1780495114871,46.54,66773.04,89.9,0.06133,9e-05,3.66946]
[1780495115280,46.54,66773.04,89.9,0.06133,9e-05,3.66946]
[1780495115333,46.54,66773.04,89.9,0.06133,9e-05,3.66946]
[1780495115446,46.54,66788.71,89.9,0.06269,9e-05,3.73398]
[1780495115652,46.54,66788.71,89.9,0.06269,9e-05,3.73398]
[1780495115691,46.54,66788.71,89.9,0.06269,9e-05,3.73398]
[1780495115787,46.54,66788.71,89.9,0.06269,9e-05,3.73398]
[1780495116115,46.54,66793.96,89.9,0.06315,9e-05,3.75548]
[1780495116923,46.54,66793.96,89.9,0.06315,9e-05,3.75548]
[1780495118902,46.57,66798.28,89.9,0.06362,9e-05,3.77749]
[1780495119132,46.57,66798.28,89.9,0.06362,9e-05,3.77749]
[1780495119187,46.57,66808.93,89.9,0.06461,9e-05,3.82355]
[1780495121342,46.58,66812.65,89.9,0.06496,9e-05,3.84018]
[1780495123531,46.59,66822.37,89.9,0.06586,9e-05,3.88189]
[1780495127452,46.59,66819.84,89.9,0.06563,9e-05,3.87132]
[1780495127524,46.59,66819.84,89.9,0.06563,9e-05,3.87132]
[1780495127528,46.59,66813.48,89.9,0.06506,9e-05,3.84472]
[1780495127728,46.59,66813.48,89.9,0.06506,9e-05,3.84472]
[1780495128472,46.59,66804.03,89.9,0.06422,9e-05,3.80541]
[1780495129018,46.59,66804.03,89.9,0.06422,9e-05,3.80541]
[1780495129334,46.59,66804.03,89.9,0.06422,9e-05,3.80541]
[1780495129490,46.59,66804.03,89.9,0.06422,9e-05,3.80541]
[1780495129542,46.59,66794.12,89.9,0.06333,9e-05,3.7641]
[1780495129944,46.58,66787.78,89.9,0.06274,9e-05,3.73613]
[1780495131380,46.58,66787.78,89.9,0.06274,9e-05,3.73613]
[1780495131410,46.57,66791.32,89.9,0.06302,9e-05,3.7493]
[1780495133782,46.58,66794.16,89.9,0.06332,9e-05,3.76348]
[1780495134584,46.58,66794.16,89.9,0.06332,9e-05,3.76348]
[1780495135281,46.58,66793.3,89.9,0.06325,9e-05,3.76013]
[1780495135303,46.58,66793.3,89.9,0.06325,9e-05,3.76013]
[1780495135395,46.58,66793.3,89.9,0.06325,9e-05,3.76013]
[1780495135455,46.58,66789.62,89.9,0.06293,9e-05,3.74516]
[1780495136444,46.58,66789.62,89.9,0.06293,9e-05,3.74516]
[1780495136477,46.58,66789.49,89.9,0.06292,9e-05,3.74447]
[1780495137185,46.58,66789.49,89.9,0.06292,9e-05,3.74447]
[1780495137272,46.58,66792.28,89.9,0.06317,9e-05,3.7562]
[1780495137941,46.58,66792.28,89.9,0.06317,9e-05,3.7562]
[1780495138177,46.58,66792.28,89.9,0.06317,9e-05,3.7562]
[1780495138423,46.58,66792.28,89.9,0.06317,9e-05,3.7562]
[1780495138514,46.58,66792.78,89.9,0.06321,9e-05,3.75809]
[1780495138750,46.58,66792.78,89.9,0.06321,9e-05,3.75809]
[1780495139008,46.58,66794.89,89.9,0.0634,9e-05,3.76701]
[1780495139793,46.58,66794.89,89.9,0.0634,9e-05,3.76701]
[1780495140303,46.58,66794.89,89.9,0.0634,9e-05,3.76701]
[1780495140424,46.58,66794.89,89.9,0.0634,9e-05,3.76701]
[1780495140886,46.58,66794.93,89.9,0.0634,9e-05,3.76698]
[1780495141208,46.58,66794.93,89.9,0.0634,9e-05,3.76698]
[1780495142380,46.58,66801.94,89.9,0.06401,9e-05,3.79564]
[1780495142687,46.58,66801.94,89.9,0.06401,9e-05,3.79564]
[1780495142886,46.58,66801.94,89.9,0.06401,9e-05,3.79564]
[1780495143094,46.58,66801.94,89.9,0.06401,9e-05,3.79564]
[1780495143920,46.58,66797.17,89.9,0.06358,9e-05,3.77563]
[1780495143973,46.58,66797.17,89.9,0.06358,9e-05,3.77563]
[1780495144453,46.58,66797.17,89.9,0.06358,9e-05,3.77563]
[1780495144684,46.58,66795.71,89.9,0.06345,9e-05,3.76938]
[1780495144953,46.58,66795.71,89.9,0.06345,9e-05,3.76938]
[1780495145518,46.58,66795.71,89.9,0.06345,9e-05,3.76938]
[1780495146123,46.58,66799.97,89.9,0.06382,9e-05,3.78682]
[1780495146477,46.58,66799.97,89.9,0.06382,9e-05,3.78682]
[1780495156149,46.56,66798.02,89.9,0.06359,9e-05,3.77635]
[1780495161183,46.56,66790.24,89.9,0.06289,9e-05,3.74317]
[1780495163617,46.56,66789.16,89.9,0.06279,9e-05,3.73856]
[1780495164211,46.56,66799.95,89.9,0.06373,9e-05,3.78281]
[1780495166676,46.56,66799.83,89.9,0.06372,9e-05,3.7821]
[1780495168727,46.55,66801.37,89.9,0.06384,9e-05,3.78781]
[1780495169625,46.55,66801.37,89.9,0.06384,9e-05,3.78781]
[1780495169673,46.55,66801.37,89.9,0.06384,9e-05,3.78781]
[1780495169494,46.55,66812.72,89.9,0.06485,9e-05,3.83483]
[1780495170235,46.55,66812.72,89.9,0.06485,9e-05,3.83483]
[1780495170339,46.55,66813.25,89.9,0.06489,9e-05,3.83674]
[1780495171081,46.55,66813.25,89.9,0.06489,9e-05,3.83674]
[1780495171269,46.55,66814.01,89.9,0.06487,9e-05,3.83409]
[1780495173090,46.55,66816.36,89.9,0.06507,9e-05,3.84361]
[1780495175619,46.54,66816.3,89.9,0.06505,9e-05,3.84272]
[1780495179128,46.54,66813.25,89.9,0.06475,9e-05,3.82877]
[1780495179133,46.54,66813.25,89.9,0.06475,9e-05,3.82877]
[1780495179326,46.54,66814.0,89.9,0.06481,9e-05,3.83161]
[1780495180417,46.54,66814.0,89.9,0.06481,9e-05,3.83161]
[1780495180518,46.54,66812.89,89.9,0.06472,9e-05,3.82706]
[1780495182929,46.53,66811.64,89.9,0.06459,9e-05,3.82127]
[1780495183354,46.53,66812.55,89.9,0.06467,9e-05,3.82479]
[1780495184304,46.53,66812.55,89.9,0.06467,9e-05,3.82479]
[1780495185251,46.53,66810.54,89.9,0.06449,9e-05,3.81651]
[1780495185472,46.53,66810.54,89.9,0.06449,9e-05,3.81651]
[1780495185531,46.53,66807.07,89.9,0.06418,9e-05,3.80217]
[1780495187256,46.53,66803.42,89.9,0.06385,9e-05,3.78676]
[1780495187381,46.53,66802.05,89.9,0.06373,9e-05,3.78085]
[1780495188097,46.53,66802.05,89.9,0.06373,9e-05,3.78085]
[1780495188976,46.53,66803.28,89.9,0.06384,9e-05,3.78612]
[1780495189621,46.53,66803.28,89.9,0.06384,9e-05,3.78612]
[1780495189658,46.53,66797.89,89.9,0.06336,9e-05,3.76395]
[1780495189947,46.53,66797.89,89.9,0.06336,9e-05,3.76395]
[1780495190988,46.53,66792.29,89.9,0.06287,9e-05,3.74064]
[1780495191483,46.53,66792.29,89.9,0.06287,9e-05,3.74064]
[1780495191540,46.53,66804.62,89.9,0.06395,9e-05,3.7915]
[1780495191866,46.53,66804.62,89.9,0.06395,9e-05,3.7915]
[1780495192417,46.53,66805.73,89.9,0.06405,9e-05,3.79587]
[1780495193822,46.53,66806.12,89.9,0.06408,9e-05,3.79764]
[1780495195610,46.53,66808.19,89.9,0.06427,9e-05,3.80639]
[1780495196050,46.53,66807.32,89.9,0.0642,9e-05,3.80289]
[1780495197628,46.53,66807.46,89.9,0.06421,9e-05,3.80361]
[1780495198458,46.53,66805.92,89.9,0.06408,9e-05,3.79746]
[1780495199613,46.53,66805.92,89.9,0.06408,9e-05,3.79746]
[1780495199692,46.53,66807.0,89.9,0.06417,9e-05,3.8017]
[1780495201305,46.53,66807.25,89.9,0.0642,9e-05,3.80288]
[1780495201447,46.53,66807.25,89.9,0.0642,9e-05,3.80288]
[1780495201992,46.53,66805.71,89.9,0.06406,9e-05,3.7966]
[1780495202488,46.54,66802.91,89.9,0.06382,9e-05,3.78512]
[1780495203446,46.54,66802.91,89.9,0.06382,9e-05,3.78512]
[1780495203598,46.53,66807.34,89.9,0.06421,9e-05,3.80329]
[1780495203917,46.53,66807.34,89.9,0.06421,9e-05,3.80329]
[1780495204721,46.53,66807.34,89.9,0.06421,9e-05,3.80329]
[1780495204507,46.53,66818.33,89.9,0.06519,9e-05,3.8493]
[1780495205725,46.54,66829.72,89.9,0.06623,9e-05,3.89723]
[1780495206366,46.54,66829.72,89.9,0.06623,9e-05,3.89723]
[1780495206491,46.54,66829.72,89.9,0.06623,9e-05,3.89723]
[1780495206521,46.54,66819.47,89.9,0.0653,9e-05,3.85412]
[1780495206798,46.54,66819.47,89.9,0.0653,9e-05,3.85412]
[1780495206929,46.54,66819.47,89.9,0.0653,9e-05,3.85412]
[1780495207528,46.53,66813.03,89.9,0.06471,9e-05,3.82684]
[1780495207849,46.53,66813.03,89.9,0.06471,9e-05,3.82684]
[1780495208077,46.53,66813.03,89.9,0.06471,9e-05,3.82684]
[1780495208423,46.53,66813.03,89.9,0.06471,9e-05,3.82684]
[1780495208496,46.53,66813.03,89.9,0.06471,9e-05,3.82684]
[1780495208535,46.53,66799.22,89.9,0.06348,9e-05,3.76914]
[1780495209224,46.53,66799.22,89.9,0.06348,9e-05,3.76914]
[1780495209579,46.53,66808.45,89.9,0.06429,9e-05,3.80725]
[1780495211518,46.53,66808.93,89.9,0.06433,9e-05,3.80898]
[1780495211931,46.53,66808.22,89.9,0.06426,9e-05,3.80576]
[1780495212726,46.53,66808.22,89.9,0.06426,9e-05,3.80576]
[1780495213505,46.53,66806.52,89.9,0.0641,9e-05,3.79842]
[1780495213769,46.53,66803.04,89.9,0.06379,9e-05,3.78372]
[1780495214517,46.53,66803.04,89.9,0.06379,9e-05,3.78372]
[1780495214578,46.52,66784.75,89.9,0.06218,9e-05,3.70804]
[1780495215632,46.52,66784.75,89.9,0.06218,9e-05,3.70804]
[1780495216236,46.52,66783.79,89.9,0.06209,9e-05,3.704]
[1780495216529,46.52,66783.79,89.9,0.06209,9e-05,3.704]
[1780495216592,46.52,66795.39,89.9,0.0631,9e-05,3.75161]
[1780495216813,46.52,66795.39,89.9,0.0631,9e-05,3.75161]
[1780495217249,46.52,66795.39,89.9,0.0631,9e-05,3.75161]
[1780495217601,46.52,66795.39,89.9,0.0631,9e-05,3.75161]
[1780495217613,46.52,66795.39,89.9,0.0631,9e-05,3.75161]
[1780495217663,46.52,66795.39,89.9,0.0631,9e-05,3.75161]
[1780495217726,46.52,66795.39,89.9,0.0631,9e-05,3.75161]
[1780495217653,46.52,66815.46,89.9,0.06488,9e-05,3.83482]
[1780495218309,46.52,66815.46,89.9,0.06488,9e-05,3.83482]
[1780495218606,46.52,66825.09,89.9,0.06574,9e-05,3.87489]
[1780495219285,46.52,66825.09,89.9,0.06574,9e-05,3.87489]
[1780495219496,46.52,66825.09,89.9,0.06574,9e-05,3.87489]
[1780495219613,46.52,66824.19,89.9,0.06566,9e-05,3.87113]
[1780495219866,46.52,66824.19,89.9,0.06566,9e-05,3.87113]
[1780495220557,46.52,66824.19,89.9,0.06566,9e-05,3.87113]
[1780495222022,46.52,66819.21,89.9,0.0652,9e-05,3.84953]
[1780495222212,46.52,66819.21,89.9,0.0652,9e-05,3.84953]
[1780495223077,46.52,66823.86,89.9,0.06561,9e-05,3.86871]
[1780495223569,46.52,66823.86,89.9,0.06561,9e-05,3.86871]
[1780495223709,46.52,66823.86,89.9,0.06561,9e-05,3.86871]
[1780495224077,46.51,66825.74,89.9,0.06577,9e-05,3.87626]
[1780495225418,46.51,66825.12,89.9,0.06571,9e-05,3.87328]
[1780495226021,46.51,66824.63,89.9,0.06566,9e-05,3.87085]
[1780495226575,46.51,66824.63,89.9,0.06566,9e-05,3.87085]
[1780495226825,46.51,66825.8,89.9,0.06576,9e-05,3.87553]
[1780495227017,46.51,66825.8,89.9,0.06576,9e-05,3.87553]
[1780495227360,46.51,66825.8,89.9,0.06576,9e-05,3.87553]
[1780495227605,46.51,66825.8,89.9,0.06576,9e-05,3.87553]
[1780495227746,46.51,66825.8,89.9,0.06576,9e-05,3.87553]
[1780495227669,46.51,66841.34,89.9,0.06717,9e-05,3.94085]
[1780495228065,46.51,66841.34,89.9,0.06717,9e-05,3.94085]
[1780495228307,46.51,66841.34,89.9,0.06717,9e-05,3.94085]
[1780495228676,46.5,66834.24,89.9,0.06651,9e-05,3.91039]
[1780495229397,46.5,66834.24,89.9,0.06651,9e-05,3.91039]
[1780495229683,46.5,66831.27,89.9,0.06623,9e-05,3.89758]
[1780495230598,46.5,66831.27,89.9,0.06623,9e-05,3.89758]
[1780495231155,46.5,66828.97,89.9,0.06601,9e-05,3.88746]
[1780495231286,46.5,66828.97,89.9,0.06601,9e-05,3.88746]
[1780495231611,46.5,66828.97,89.9,0.06601,9e-05,3.88746]
[1780495231697,46.5,66823.94,89.9,0.06546,9e-05,3.85997]
[1780495231906,46.5,66823.94,89.9,0.06546,9e-05,3.85997]
[1780495232221,46.5,66823.94,89.9,0.06546,9e-05,3.85997]
[1780495232273,46.5,66823.94,89.9,0.06546,9e-05,3.85997]
[1780495232617,46.5,66823.94,89.9,0.06546,9e-05,3.85997]
[1780495232704,46.5,66831.71,89.9,0.06616,9e-05,3.89229]
[1780495233342,46.5,66831.71,89.9,0.06616,9e-05,3.89229]
[1780495233648,46.5,66831.71,89.9,0.06616,9e-05,3.89229]
[1780495233712,46.49,66842.95,89.9,0.06718,9e-05,3.93953]
[1780495233933,46.49,66842.95,89.9,0.06718,9e-05,3.93953]
[1780495233936,46.49,66842.95,89.9,0.06718,9e-05,3.93953]
[1780495234339,46.49,66842.95,89.9,0.06718,9e-05,3.93953]
[1780495234845,46.49,66842.19,89.9,0.06711,9e-05,3.93629]
[1780495235220,46.49,66842.19,89.9,0.06711,9e-05,3.93629]
[1780495235615,46.49,66842.19,89.9,0.06711,9e-05,3.93629]
[1780495235629,46.49,66842.19,89.9,0.06711,9e-05,3.93629]
[1780495235725,46.49,66836.75,89.9,0.06661,9e-05,3.91316]
[1780495236458,46.49,66836.75,89.9,0.06661,9e-05,3.91316]
[1780495236576,46.49,66836.75,89.9,0.06661,9e-05,3.91316]
[1780495236650,46.49,66836.75,89.9,0.06661,9e-05,3.91316]
[1780495236732,46.49,66818.18,89.9,0.06491,9e-05,3.83456]
[1780495236892,46.49,66818.18,89.9,0.06491,9e-05,3.83456]
[1780495238373,46.49,66813.18,89.9,0.06445,9e-05,3.81325]
[1780495238756,46.49,66813.18,89.9,0.06445,9e-05,3.81325]
[1780495238902,46.49,66807.6,89.9,0.06395,9e-05,3.78971]
[1780495239487,46.49,66807.6,89.9,0.06395,9e-05,3.78971]
[1780495240222,46.49,66805.11,89.9,0.06372,9e-05,3.77911]
[1780495240229,46.49,66805.11,89.9,0.06372,9e-05,3.77911]
[1780495240762,46.49,66785.93,89.9,0.06203,9e-05,3.69975]
[1780495240924,46.49,66785.93,89.9,0.06203,9e-05,3.69975]
[1780495241072,46.49,66785.93,89.9,0.06203,9e-05,3.69975]
[1780495242812,46.48,66781.71,89.9,0.06166,9e-05,3.68217]
[1780495243273,46.48,66781.71,89.9,0.06166,9e-05,3.68217]
[1780495244580,46.48,66788.4,89.9,0.06224,9e-05,3.70952]
[1780495244781,46.48,66788.4,89.9,0.06224,9e-05,3.70952]
[1780495245834,46.48,66789.28,89.9,0.06231,9e-05,3.71307]
[1780495246388,46.48,66789.28,89.9,0.06231,9e-05,3.71307]
[1780495247621,46.48,66788.77,89.9,0.06227,9e-05,3.71076]
[1780495247793,46.48,66788.77,89.9,0.06227,9e-05,3.71076]
[1780495247810,46.48,66782.82,89.9,0.06175,9e-05,3.68626]
[1780495251328,46.48,66783.13,89.9,0.06177,9e-05,3.68736]
[1780495251429,46.48,66784.22,89.9,0.06186,9e-05,3.69169]
[1780495251864,46.48,66784.22,89.9,0.06186,9e-05,3.69169]
[1780495252518,46.48,66784.22,89.9,0.06186,9e-05,3.69169]
[1780495252643,46.48,66784.22,89.9,0.06186,9e-05,3.69169]
[1780495252819,46.48,66784.59,89.9,0.06188,9e-05,3.69281]
[1780495253733,46.48,66784.59,89.9,0.06188,9e-05,3.69281]
[1780495253790,46.48,66776.51,89.9,0.06118,9e-05,3.6594]
[1780495253830,46.48,66776.51,89.9,0.06118,9e-05,3.6594]
[1780495254648,46.48,66776.51,89.9,0.06118,9e-05,3.6594]
[1780495254750,46.47,66771.09,89.9,0.06071,9e-05,3.63701]
[1780495255157,46.47,66771.09,89.9,0.06071,9e-05,3.63701]
[1780495255214,46.47,66771.11,89.9,0.06071,9e-05,3.6371]
[1780495256021,46.47,66771.11,89.9,0.06071,9e-05,3.6371]
[1780495256441,46.47,66771.11,89.9,0.06071,9e-05,3.6371]
[1780495256715,46.47,66771.11,89.9,0.06071,9e-05,3.6371]
[1780495256504,46.47,66762.88,89.9,0.06,8e-05,3.60346]
[1780495256837,46.47,66762.88,89.9,0.06,8e-05,3.60346]
[1780495257001,46.47,66762.88,89.9,0.06,8e-05,3.60346]
[1780495257074,46.47,66762.88,89.9,0.06,8e-05,3.60346]
[1780495257167,46.47,66762.88,89.9,0.06,8e-05,3.60346]
[1780495257606,46.47,66762.88,89.9,0.06,8e-05,3.60346]
[1780495257768,46.47,66762.88,89.9,0.06,8e-05,3.60346]
[1780495257805,46.47,66745.06,89.9,0.0585,8e-05,3.53165]
[1780495258676,46.47,66745.06,89.9,0.0585,8e-05,3.53165]
[1780495258701,46.47,66746.26,89.9,0.0586,8e-05,3.53662]
[1780495258858,46.47,66746.26,89.9,0.0586,8e-05,3.53662]
[1780495259056,46.47,66746.26,89.9,0.0586,8e-05,3.53662]
[1780495259149,46.47,66760.71,89.9,0.05982,8e-05,3.59463]
[1780495261051,46.47,66755.8,89.9,0.0594,8e-05,3.57479]
[1780495261527,46.47,66755.8,89.9,0.0594,8e-05,3.57479]
[1780495261570,46.47,66755.8,89.9,0.0594,8e-05,3.57479]
[1780495261600,46.47,66756.16,89.9,0.05943,8e-05,3.57603]
[1780495262056,46.47,66756.16,89.9,0.05943,8e-05,3.57603]
[1780495262064,46.47,66756.16,89.9,0.05943,8e-05,3.57603]
[1780495262409,46.47,66756.16,89.9,0.05943,8e-05,3.57603]
[1780495262636,46.47,66756.16,89.9,0.05943,8e-05,3.57603]
[1780495262707,46.47,66756.39,89.9,0.05945,8e-05,3.57706]
[1780495262818,46.47,66756.39,89.9,0.05945,8e-05,3.57706]
[1780495263016,46.47,66756.39,89.9,0.05945,8e-05,3.57706]
[1780495263233,46.47,66756.39,89.9,0.05945,8e-05,3.57706]
[1780495264970,46.47,66746.37,89.9,0.05861,8e-05,3.53668]
[1780495265302,46.47,66746.37,89.9,0.05861,8e-05,3.53668]
[1780495265722,46.47,66739.31,89.9,0.05801,8e-05,3.50821]
[1780495265840,46.47,66739.31,89.9,0.05801,8e-05,3.50821]
[1780495265859,46.47,66739.31,89.9,0.05801,8e-05,3.50821]
[1780495270025,46.47,66742.03,89.9,0.05823,8e-05,3.51861]
[1780495270213,46.47,66742.03,89.9,0.05823,8e-05,3.51861]
[1780495270473,46.47,66742.03,89.9,0.05823,8e-05,3.51861]
[1780495270522,46.47,66729.59,89.9,0.0572,8e-05,3.46915]
[1780495270904,46.47,66729.59,89.9,0.0572,8e-05,3.46915]
[1780495271008,46.47,66729.59,89.9,0.0572,8e-05,3.46915]
[1780495271169,46.47,66729.59,89.9,0.0572,8e-05,3.46915]
[1780495271625,46.47,66723.41,89.9,0.0567,8e-05,3.44474]
[1780495272582,46.47,66723.41,89.9,0.0567,8e-05,3.44474]
[1780495272738,46.47,66723.41,89.9,0.0567,8e-05,3.44474]
[1780495272834,46.47,66729.49,89.9,0.05719,8e-05,3.46871]
[1780495273293,46.47,66729.49,89.9,0.05719,8e-05,3.46871]
[1780495274159,46.47,66725.09,89.9,0.05684,8e-05,3.45131]
[1780495274171,46.47,66725.09,89.9,0.05684,8e-05,3.45131]
[1780495274255,46.47,66713.39,89.9,0.05589,8e-05,3.40541]
[1780495275631,46.47,66713.39,89.9,0.05589,8e-05,3.40541]
[1780495275831,46.47,66726.35,89.9,0.05694,8e-05,3.45632]
[1780495275963,46.47,66726.35,89.9,0.05694,8e-05,3.45632]
[1780495276259,46.47,66726.35,89.9,0.05694,8e-05,3.45632]
[1780495276271,46.47,66733.35,89.9,0.05751,8e-05,3.48396]
[1780495278055,46.47,66732.75,89.9,0.05746,8e-05,3.48152]
[1780495278739,46.47,66732.75,89.9,0.05746,8e-05,3.48152]
[1780495279760,46.46,66728.36,89.9,0.0571,8e-05,3.46411]
[1780495280889,46.46,66725.05,89.9,0.05683,8e-05,3.45102]
[1780495281296,46.46,66725.05,89.9,0.05683,8e-05,3.45102]
[1780495281538,46.46,66725.05,89.9,0.05683,8e-05,3.45102]
[1780495281633,46.46,66725.05,89.9,0.05683,8e-05,3.45102]
[1780495281885,46.46,66728.6,89.9,0.05712,8e-05,3.465]
[1780495282218,46.46,66719.34,89.9,0.05636,8e-05,3.42824]
[1780495283700,46.46,66712.21,89.9,0.05579,8e-05,3.40036]
[1780495284395,46.46,66712.21,89.9,0.05579,8e-05,3.40036]
[1780495284456,46.46,66703.59,89.9,0.0551,8e-05,3.36688]
[1780495284958,46.46,66703.59,89.9,0.0551,8e-05,3.36688]
[1780495285333,46.46,66703.59,89.9,0.0551,8e-05,3.36688]
[1780495285824,46.46,66703.59,89.9,0.0551,8e-05,3.36688]
[1780495286341,46.46,66704.04,89.9,0.05514,8e-05,3.36875]
[1780495286368,46.46,66704.04,89.9,0.05514,8e-05,3.36875]
[1780495289795,46.47,66701.82,89.9,0.05497,8e-05,3.36053]
[1780495290118,46.47,66703.36,89.9,0.0551,8e-05,3.36663]
[1780495290231,46.47,66703.36,89.9,0.0551,8e-05,3.36663]
[1780495290854,46.47,66703.57,89.9,0.05511,8e-05,3.36757]
[1780495291162,46.47,66703.57,89.9,0.05511,8e-05,3.36757]
[1780495292154,46.47,66703.35,89.9,0.05502,8e-05,3.36124]
[1780495292699,46.47,66703.35,89.9,0.05502,8e-05,3.36124]
[1780495293367,46.47,66703.21,89.9,0.05501,8e-05,3.36082]
[1780495294555,46.47,66699.87,89.9,0.05475,8e-05,3.34801]
[1780495294805,46.47,66699.87,89.9,0.05475,8e-05,3.34801]
[1780495294835,46.47,66699.87,89.9,0.05475,8e-05,3.34801]
[1780495295097,46.47,66700.69,89.9,0.05481,8e-05,3.35134]
[1780495295166,46.47,66708.03,89.9,0.0554,8e-05,3.37981]
[1780495296026,46.47,66708.03,89.9,0.0554,8e-05,3.37981]
[1780495296415,46.47,66708.03,89.9,0.0554,8e-05,3.37981]
[1780495296493,46.47,66708.03,89.9,0.0554,8e-05,3.37981]
[1780495297291,46.47,66702.96,89.9,0.055,8e-05,3.36037]
[1780495297592,46.47,66702.96,89.9,0.055,8e-05,3.36037]
[1780495297651,46.47,66702.96,89.9,0.055,8e-05,3.36037]
[1780495297712,46.47,66713.18,89.9,0.05582,8e-05,3.40025]
[1780495297901,46.47,66713.18,89.9,0.05582,8e-05,3.40025]
[1780495298046,46.47,66713.18,89.9,0.05582,8e-05,3.40025]
[1780495298207,46.47,66713.18,89.9,0.05582,8e-05,3.40025]
[1780495299867,46.47,66703.61,89.9,0.05506,8e-05,3.36319]
[1780495299911,46.47,66703.61,89.9,0.05506,8e-05,3.36319]
[1780495304173,46.48,66702.63,89.9,0.05499,8e-05,3.35987]
[1780495304232,46.48,66708.81,89.9,0.05548,8e-05,3.384]
[1780495304982,46.48,66708.81,89.9,0.05548,8e-05,3.384]
[1780495305031,46.48,66708.81,89.9,0.05548,8e-05,3.384]
[1780495305194,46.48,66708.81,89.9,0.05548,8e-05,3.384]
[1780495305546,46.48,66708.81,89.9,0.05548,8e-05,3.384]
[1780495305767,46.48,66708.81,89.9,0.05548,8e-05,3.384]
[1780495305833,46.48,66716.95,89.9,0.05614,8e-05,3.41587]
[1780495305910,46.48,66716.95,89.9,0.05614,8e-05,3.41587]
[1780495306048,46.48,66716.95,89.9,0.05614,8e-05,3.41587]
[1780495306340,46.48,66716.95,89.9,0.05614,8e-05,3.41587]
[1780495306602,46.48,66716.95,89.9,0.05614,8e-05,3.41587]
[1780495306702,46.48,66716.95,89.9,0.05614,8e-05,3.41587]
[1780495306769,46.48,66716.95,89.9,0.05614,8e-05,3.41587]
[1780495306988,46.48,66711.43,89.9,0.0557,8e-05,3.39466]
[1780495307567,46.48,66711.43,89.9,0.0557,8e-05,3.39466]
[1780495307613,46.48,66710.51,89.9,0.05563,8e-05,3.39128]
[1780495308181,46.48,66710.51,89.9,0.05563,8e-05,3.39128]
[1780495308408,46.48,66710.51,89.9,0.05563,8e-05,3.39128]
[1780495308668,46.48,66710.51,89.9,0.05563,8e-05,3.39128]
[1780495308818,46.48,66710.51,89.9,0.05563,8e-05,3.39128]
[1780495308690,46.48,66699.65,89.9,0.05477,8e-05,3.3492]
[1780495310720,46.48,66700.35,89.9,0.05483,8e-05,3.35218]
[1780495310727,46.48,66693.13,89.9,0.05427,8e-05,3.32445]
[1780495310938,46.48,66693.13,89.9,0.05427,8e-05,3.32445]
[1780495311844,46.48,66681.11,89.9,0.05333,8e-05,3.27856]
[1780495312776,46.48,66681.11,89.9,0.05333,8e-05,3.27856]
[1780495312805,46.48,66681.11,89.9,0.05333,8e-05,3.27856]
[1780495314312,46.49,66690.85,89.9,0.05411,8e-05,3.31659]
[1780495315040,46.49,66690.85,89.9,0.05411,8e-05,3.31659]
[1780495318100,46.49,66684.84,89.9,0.05365,8e-05,3.29416]
[1780495319261,46.49,66690.38,89.9,0.05409,8e-05,3.31564]
[1780495319877,46.49,66690.38,89.9,0.05409,8e-05,3.31564]
[1780495319361,46.49,66698.38,89.9,0.05472,8e-05,3.34666]
[1780495320797,46.49,66698.38,89.9,0.05472,8e-05,3.34666]
[1780495321278,46.49,66701.94,89.9,0.055,8e-05,3.36058]
[1780495321693,46.49,66701.94,89.9,0.055,8e-05,3.36058]
[1780495322220,46.49,66697.75,89.9,0.05468,8e-05,3.34449]
[1780495322386,46.5,66689.59,89.9,0.05404,8e-05,3.31321]
[1780495323322,46.5,66689.59,89.9,0.05404,8e-05,3.31321]
[1780495325040,46.5,66692.13,89.9,0.05425,8e-05,3.32337]
[1780495326425,46.5,66687.76,89.9,0.05391,8e-05,3.30676]
[1780495327237,46.5,66682.77,89.9,0.05352,8e-05,3.28786]
[1780495327851,46.5,66682.77,89.9,0.05352,8e-05,3.28786]
[1780495327438,46.5,66695.01,89.9,0.05448,8e-05,3.33509]
[1780495328370,46.5,66695.01,89.9,0.05448,8e-05,3.33509]
[1780495328426,46.5,66695.01,89.9,0.05448,8e-05,3.33509]
[1780495328622,46.5,66695.01,89.9,0.05448,8e-05,3.33509]
[1780495330459,46.5,66684.92,89.9,0.05371,8e-05,3.29681]
[1780495331196,46.5,66684.92,89.9,0.05371,8e-05,3.29681]
[1780495331445,46.5,66684.92,89.9,0.05371,8e-05,3.29681]
[1780495332537,46.5,66682.32,89.9,0.05351,8e-05,3.28708]
[1780495333471,46.51,66684.48,89.9,0.05368,8e-05,3.29558]
[1780495334301,46.51,66682.35,89.9,0.05352,8e-05,3.28766]
[1780495335641,46.51,66679.74,89.9,0.05332,8e-05,3.27793]
[1780495336097,46.51,66678.67,89.9,0.05325,8e-05,3.2741]
[1780495337753,46.51,66675.96,89.9,0.05304,8e-05,3.26404]
[1780495341003,46.52,66682.67,89.9,0.05358,8e-05,3.2906]
[1780495342924,46.52,66681.94,89.9,0.05353,8e-05,3.28827]
[1780495343089,46.52,66681.94,89.9,0.05353,8e-05,3.28827]
[1780495343951,46.52,66683.94,89.9,0.05369,8e-05,3.29616]
[1780495344076,46.52,66683.94,89.9,0.05369,8e-05,3.29616]
[1780495344190,46.52,66683.94,89.9,0.05369,8e-05,3.29616]
[1780495344460,46.52,66683.94,89.9,0.05369,8e-05,3.29616]
[1780495344865,46.52,66683.94,89.9,0.05369,8e-05,3.29616]
[1780495345200,46.52,66683.94,89.9,0.05369,8e-05,3.29616]
[1780495346042,46.52,66681.71,89.9,0.05352,8e-05,3.28763]
[1780495347195,46.52,66677.63,89.9,0.05321,8e-05,3.27228]
[1780495347954,46.52,66678.09,89.9,0.05325,8e-05,3.27427]
[1780495348476,46.52,66678.09,89.9,0.05325,8e-05,3.27427]
[1780495349567,46.53,66677.08,89.9,0.05318,8e-05,3.27093]
[1780495351615,46.53,66682.7,89.9,0.05363,8e-05,3.2929]
[1780495351772,46.53,66682.7,89.9,0.05363,8e-05,3.2929]
[1780495352579,46.53,66686.66,89.9,0.05386,8e-05,3.30273]
[1780495352775,46.53,66706.84,89.9,0.05545,8e-05,3.38082]
[1780495353066,46.53,66706.84,89.9,0.05545,8e-05,3.38082]
[1780495353372,46.53,66706.84,89.9,0.05545,8e-05,3.38082]
[1780495353492,46.53,66706.84,89.9,0.05545,8e-05,3.38082]
[1780495353708,46.53,66706.84,89.9,0.05545,8e-05,3.38082]
[1780495353734,46.53,66729.6,89.9,0.05729,8e-05,3.47006]
[1780495354075,46.53,66729.6,89.9,0.05729,8e-05,3.47006]
[1780495354291,46.53,66729.6,89.9,0.05729,8e-05,3.47006]
[1780495354746,46.53,66729.6,89.9,0.05729,8e-05,3.47006]
[1780495354846,46.53,66733.03,89.9,0.05758,8e-05,3.48388]
[1780495355975,46.53,66737.01,89.9,0.05791,8e-05,3.49989]
[1780495357048,46.53,66736.41,89.9,0.05786,8e-05,3.49772]
[1780495357408,46.53,66736.41,89.9,0.05786,8e-05,3.49772]
[1780495357630,46.53,66736.41,89.9,0.05786,8e-05,3.49772]
[1780495357681,46.53,66736.41,89.9,0.05786,8e-05,3.49772]
[1780495357684,46.53,66744.53,89.9,0.05854,8e-05,3.53001]
[1780495357970,46.53,66744.53,89.9,0.05854,8e-05,3.53001]
[1780495358807,46.53,66744.53,89.9,0.05854,8e-05,3.53001]
[1780495358891,46.54,66738.16,89.9,0.05802,8e-05,3.50505]
[1780495359318,46.54,66738.16,89.9,0.05802,8e-05,3.50505]
[1780495359704,46.54,66730.72,89.9,0.05741,8e-05,3.47579]
[1780495362324,46.54,66726.02,89.9,0.05702,8e-05,3.45713]
[1780495362424,46.54,66726.02,89.9,0.05702,8e-05,3.45713]
[1780495362877,46.54,66726.02,89.9,0.05702,8e-05,3.45713]
[1780495363383,46.54,66721.89,89.9,0.05669,8e-05,3.44085]
[1780495368767,46.54,66728.44,89.9,0.05722,8e-05,3.46648]
[1780495369903,46.54,66728.44,89.9,0.05722,8e-05,3.46648]
[1780495370649,46.54,66728.85,89.9,0.05725,8e-05,3.46805]
[1780495371204,46.54,66733.41,89.9,0.05762,8e-05,3.48602]
[1780495371678,46.54,66733.41,89.9,0.05762,8e-05,3.48602]
[1780495372244,46.54,66736.77,89.9,0.0579,8e-05,3.49926]
[1780495375560,46.53,66732.2,89.9,0.05751,8e-05,3.48091]
[1780495376824,46.53,66740.5,89.9,0.0582,8e-05,3.51368]
[1780495377916,46.53,66740.5,89.9,0.0582,8e-05,3.51368]
[1780495378484,46.53,66741.33,89.9,0.05826,8e-05,3.51686]
[1780495378840,46.53,66734.11,89.9,0.05766,8e-05,3.48807]
[1780495381122,46.53,66731.78,89.9,0.05747,8e-05,3.47871]
[1780495382819,46.53,66727.51,89.9,0.05712,8e-05,3.46179]
[1780495383039,46.53,66725.23,89.9,0.05693,8e-05,3.45277]
[1780495383153,46.53,66725.23,89.9,0.05693,8e-05,3.45277]
[1780495384434,46.53,66723.29,89.9,0.05677,8e-05,3.44512]
[1780495384616,46.53,66723.29,89.9,0.05677,8e-05,3.44512]
[1780495384898,46.53,66715.48,89.9,0.05614,8e-05,3.4145]
[1780495386328,46.53,66713.94,89.9,0.05602,8e-05,3.40851]
[1780495386543,46.53,66713.94,89.9,0.05602,8e-05,3.40851]
[1780495386806,46.53,66713.94,89.9,0.05602,8e-05,3.40851]
[1780495386912,46.53,66699.48,89.9,0.05487,8e-05,3.35236]
[1780495387056,46.53,66699.48,89.9,0.05487,8e-05,3.35236]
[1780495387325,46.53,66699.48,89.9,0.05487,8e-05,3.35236]
[1780495387919,46.53,66693.38,89.9,0.05439,8e-05,3.32896]
[1780495392954,46.54,66690.93,89.9,0.05422,8e-05,3.32045]
[1780495395032,46.54,66691.64,89.9,0.05428,8e-05,3.32355]
[1780495401011,46.54,66691.28,89.9,0.05427,8e-05,3.32321]
[1780495402145,46.54,66691.28,89.9,0.05427,8e-05,3.32321]
[1780495403015,46.54,66690.03,89.9,0.05418,8e-05,3.31858]
[1780495403495,46.54,66690.03,89.9,0.05418,8e-05,3.31858]
[1780495403725,46.54,66690.03,89.9,0.05418,8e-05,3.31858]
[1780495403821,46.55,66704.63,89.9,0.05534,8e-05,3.37525]
[1780495406804,46.55,66699.28,89.9,0.05492,8e-05,3.35463]
[1780495407808,46.55,66710.41,89.9,0.05581,8e-05,3.39817]
[1780495408627,46.55,66710.41,89.9,0.05581,8e-05,3.39817]
[1780495409218,46.55,66714.39,89.9,0.05613,8e-05,3.41374]
[1780495410074,46.55,66703.99,89.9,0.0553,8e-05,3.3733]
[1780495413134,46.55,66700.8,89.9,0.05497,8e-05,3.35568]
[1780495414102,46.55,66713.18,89.9,0.05596,8e-05,3.40387]
[1780495415641,46.55,66713.18,89.9,0.05596,8e-05,3.40387]
[1780495416143,46.55,66712.53,89.9,0.05591,8e-05,3.40145]
[1780495416513,46.55,66712.53,89.9,0.05591,8e-05,3.40145]
[1780495419599,46.55,66706.97,89.9,0.05547,8e-05,3.37992]
[1780495419884,46.55,66706.97,89.9,0.05547,8e-05,3.37992]
[1780495420033,46.55,66706.97,89.9,0.05547,8e-05,3.37992]
[1780495420440,46.55,66702.55,89.9,0.05512,8e-05,3.36298]
[1780495420773,46.55,66702.55,89.9,0.05512,8e-05,3.36298]
[1780495420834,46.55,66694.02,89.9,0.05444,8e-05,3.33004]
[1780495421157,46.55,66701.63,89.9,0.05505,8e-05,3.35959]
[1780495426957,46.56,66698.64,89.9,0.05482,8e-05,3.34857]
[1780495427180,46.56,66699.38,89.9,0.05489,8e-05,3.3517]
[1780495428209,46.56,66703.46,89.9,0.05521,8e-05,3.3675]
[1780495428926,46.56,66712.01,89.9,0.0559,8e-05,3.4009]
[1780495429168,46.56,66712.01,89.9,0.0559,8e-05,3.4009]
[1780495429363,46.56,66712.01,89.9,0.0559,8e-05,3.4009]
[1780495429441,46.56,66712.01,89.9,0.0559,8e-05,3.4009]
[1780495430440,46.56,66715.56,89.9,0.05618,8e-05,3.41479]
[1780495430475,46.56,66715.56,89.9,0.05618,8e-05,3.41479]
[1780495430705,46.56,66715.56,89.9,0.05618,8e-05,3.41479]
[1780495430754,46.56,66709.21,89.9,0.05567,8e-05,3.3901]
[1780495433412,46.56,66704.29,89.9,0.05529,8e-05,3.37117]
[1780495435457,46.56,66697.7,89.9,0.05477,8e-05,3.34579]
[1780495439247,46.57,66689.71,89.9,0.05415,8e-05,3.3156]
[1780495441112,46.57,66685.19,89.9,0.0538,8e-05,3.29844]
[1780495441824,46.57,66674.03,89.9,0.05295,8e-05,3.25634]
[1780495442805,46.57,66663.83,89.9,0.05217,8e-05,3.21783]
[1780495443418,46.57,66663.83,89.9,0.05217,8e-05,3.21783]
[1780495444103,46.57,66663.83,89.9,0.05217,8e-05,3.21783]
[1780495444417,46.57,66658.01,89.9,0.05173,8e-05,3.19607]
[1780495445147,46.57,66654.41,89.9,0.05146,8e-05,3.18258]
[1780495445569,46.57,66654.41,89.9,0.05146,8e-05,3.18258]
[1780495445901,46.57,66654.41,89.9,0.05146,8e-05,3.18258]
[1780495446096,46.57,66657.31,89.9,0.05168,8e-05,3.19348]
[1780495446507,46.57,66657.31,89.9,0.05168,8e-05,3.19348]
[1780495446623,46.57,66657.31,89.9,0.05168,8e-05,3.19348]
[1780495446986,46.57,66657.31,89.9,0.05168,8e-05,3.19348]
[1780495447043,46.57,66656.23,89.9,0.05161,8e-05,3.18981]
[1780495447140,46.57,66656.23,89.9,0.05161,8e-05,3.18981]
[1780495447701,46.57,66663.23,89.9,0.05214,8e-05,3.21651]
[1780495449008,46.58,66675.08,89.9,0.05306,8e-05,3.26169]
[1780495449301,46.58,66675.08,89.9,0.05306,8e-05,3.26169]
[1780495449683,46.58,66675.08,89.9,0.05306,8e-05,3.26169]
[1780495449749,46.58,66685.42,89.9,0.05386,8e-05,3.30141]
[1780495451539,46.58,66687.22,89.9,0.054,8e-05,3.3083]
[1780495452084,46.58,66686.28,89.9,0.05394,8e-05,3.30512]
[1780495452557,46.58,66686.28,89.9,0.05394,8e-05,3.30512]
[1780495452564,46.58,66698.32,89.9,0.05489,8e-05,3.35164]
[1780495453148,46.58,66698.32,89.9,0.05489,8e-05,3.35164]
[1780495453153,46.58,66698.32,89.9,0.05489,8e-05,3.35164]
[1780495453258,46.58,66698.32,89.9,0.05489,8e-05,3.35164]
[1780495454235,46.58,66700.88,89.9,0.05509,8e-05,3.36167]
[1780495454667,46.58,66700.88,89.9,0.05509,8e-05,3.36167]
[1780495454772,46.58,66700.88,89.9,0.05509,8e-05,3.36167]
[1780495454857,46.58,66700.88,89.9,0.05509,8e-05,3.36167]
[1780495454881,46.58,66700.88,89.9,0.05509,8e-05,3.36167]
[1780495455276,46.58,66700.86,89.9,0.05509,8e-05,3.36172]
[1780495455434,46.58,66707.22,89.9,0.0556,8e-05,3.38638]
[1780495457929,46.58,66711.0,89.9,0.0559,8e-05,3.40122]
[1780495457984,46.58,66711.0,89.9,0.0559,8e-05,3.40122]
[1780495458527,46.58,66711.39,89.9,0.05594,8e-05,3.40287]
[1780495458588,46.58,66698.17,89.9,0.05489,8e-05,3.35162]
[1780495459407,46.58,66698.17,89.9,0.05489,8e-05,3.35162]
[1780495459853,46.58,66698.17,89.9,0.05489,8e-05,3.35162]
[1780495460175,46.58,66693.58,89.9,0.05453,8e-05,3.33406]
[1780495460515,46.58,66693.58,89.9,0.05453,8e-05,3.33406]
[1780495460880,46.58,66693.58,89.9,0.05453,8e-05,3.33406]
[1780495461224,46.59,66695.23,89.9,0.05466,8e-05,3.34057]
[1780495463154,46.59,66695.86,89.9,0.05471,8e-05,3.34316]
[1780495463661,46.59,66695.86,89.9,0.05471,8e-05,3.34316]
[1780495463890,46.59,66695.86,89.9,0.05471,8e-05,3.34316]
[1780495464288,46.59,66694.03,89.9,0.05458,8e-05,3.33639]
[1780495464498,46.59,66701.45,89.9,0.05516,8e-05,3.36505]
[1780495465771,46.59,66701.45,89.9,0.05516,8e-05,3.36505]
[1780495465824,46.59,66701.45,89.9,0.05516,8e-05,3.36505]
[1780495465827,46.59,66701.45,89.9,0.05516,8e-05,3.36505]
[1780495466042,46.59,66701.45,89.9,0.05516,8e-05,3.36505]
[1780495466534,46.59,66703.24,89.9,0.05531,8e-05,3.37226]
[1780495466692,46.59,66703.24,89.9,0.05531,8e-05,3.37226]
[1780495466750,46.59,66703.24,89.9,0.05531,8e-05,3.37226]
[1780495467871,46.59,66697.95,89.9,0.05489,8e-05,3.35189]
[1780495468570,46.59,66694.78,89.9,0.05465,8e-05,3.33979]
[1780495469937,46.59,66693.12,89.9,0.05452,8e-05,3.33355]
[1780495470074,46.59,66693.12,89.9,0.05452,8e-05,3.33355]
[1780495470189,46.59,66692.77,89.9,0.05449,8e-05,3.33236]
[1780495470980,46.59,66692.77,89.9,0.05449,8e-05,3.33236]
[1780495471063,46.59,66684.45,89.9,0.05376,8e-05,3.29504]
[1780495471268,46.59,66684.45,89.9,0.05376,8e-05,3.29504]
[1780495471514,46.59,66684.45,89.9,0.05376,8e-05,3.29504]
[1780495471751,46.59,66684.45,89.9,0.05376,8e-05,3.29504]
[1780495471850,46.59,66684.45,89.9,0.05376,8e-05,3.29504]
[1780495471982,46.59,66684.45,89.9,0.05376,8e-05,3.29504]
[1780495471987,46.59,66684.45,89.9,0.05376,8e-05,3.29504]
[1780495472041,46.59,66695.23,89.9,0.05461,8e-05,3.33664]
[1780495472579,46.59,66695.23,89.9,0.05461,8e-05,3.33664]
[1780495472680,46.6,66685.97,89.9,0.05389,8e-05,3.30124]
[1780495473955,46.6,66695.15,89.9,0.05461,8e-05,3.3367]
[1780495476703,46.6,66699.59,89.9,0.05497,8e-05,3.35413]
[1780495477063,46.6,66699.59,89.9,0.05497,8e-05,3.35413]
[1780495479731,46.6,66700.84,89.9,0.05508,8e-05,3.35935]
[1780495480293,46.6,66702.0,89.9,0.05517,8e-05,3.36396]
[1780495480424,46.6,66702.0,89.9,0.05517,8e-05,3.36396]
[1780495480611,46.6,66712.17,89.9,0.05599,8e-05,3.40358]
[1780495481397,46.6,66712.17,89.9,0.05599,8e-05,3.40358]
[1780495482384,46.6,66716.61,89.9,0.05634,8e-05,3.42097]
[1780495484948,46.6,66717.03,89.9,0.05638,8e-05,3.42265]
[1780495485956,46.6,66718.66,89.9,0.05651,8e-05,3.42905]
[1780495486051,46.6,66709.55,89.9,0.05578,8e-05,3.39349]
[1780495486711,46.6,66709.55,89.9,0.05578,8e-05,3.39349]
[1780495487298,46.6,66705.67,89.9,0.05547,8e-05,3.37848]
[1780495487404,46.6,66705.67,89.9,0.05547,8e-05,3.37848]
[1780495488014,46.6,66705.67,89.9,0.05547,8e-05,3.37848]
[1780495488243,46.6,66706.64,89.9,0.05555,8e-05,3.38234]
[1780495488763,46.6,66706.64,89.9,0.05555,8e-05,3.38234]
[1780495493745,46.6,66709.66,89.9,0.0558,8e-05,3.39452]
[1780495494684,46.61,66709.21,89.9,0.05576,8e-05,3.39283]
[1780495495176,46.61,66704.38,89.9,0.05538,8e-05,3.37414]
[1780495495714,46.61,66697.5,89.9,0.05484,8e-05,3.34762]
[1780495496155,46.61,66697.5,89.9,0.05484,8e-05,3.34762]
[1780495496679,46.61,66697.5,89.9,0.05484,8e-05,3.34762]
[1780495497412,46.61,66695.46,89.9,0.05468,8e-05,3.33989]
[1780495497764,46.61,66695.46,89.9,0.05468,8e-05,3.33989]
[1780495497850,46.61,66695.46,89.9,0.05468,8e-05,3.33989]
[1780495498271,46.61,66692.25,89.9,0.05443,8e-05,3.32769]
[1780495498351,46.61,66692.25,89.9,0.05443,8e-05,3.32769]
[1780495498650,46.61,66692.25,89.9,0.05443,8e-05,3.32769]
[1780495498671,46.61,66692.25,89.9,0.05443,8e-05,3.32769]
[1780495498680,46.61,66692.25,89.9,0.05443,8e-05,3.32769]
[1780495500055,46.61,66686.29,89.9,0.05397,8e-05,3.30499]
[1780495500068,46.61,66686.29,89.9,0.05397,8e-05,3.30499]
[1780495501050,46.61,66685.41,89.9,0.0539,8e-05,3.30183]
[1780495501435,46.61,66687.12,89.9,0.05404,8e-05,3.3086]
[1780495501492,46.61,66687.12,89.9,0.05404,8e-05,3.3086]
[1780495501924,46.61,66687.12,89.9,0.05404,8e-05,3.3086]
[1780495502336,46.61,66689.88,89.9,0.05426,8e-05,3.31938]
[1780495502963,46.61,66689.88,89.9,0.05426,8e-05,3.31938]
[1780495503178,46.61,66694.56,89.9,0.05463,8e-05,3.33757]
[1780495503407,46.61,66694.56,89.9,0.05463,8e-05,3.33757]
[1780495503762,46.61,66694.56,89.9,0.05463,8e-05,3.33757]
[1780495503790,46.61,66694.56,89.9,0.05463,8e-05,3.33757]
[1780495504718,46.61,66690.69,89.9,0.05433,8e-05,3.32284]
[1780495504750,46.61,66690.69,89.9,0.05433,8e-05,3.32284]
[1780495505435,46.61,66692.66,89.9,0.05449,8e-05,3.33059]
[1780495505792,46.62,66704.44,89.9,0.05542,8e-05,3.37626]
[1780495507254,46.62,66706.24,89.9,0.05557,8e-05,3.38334]
[1780495507282,46.62,66706.24,89.9,0.05557,8e-05,3.38334]
[1780495507528,46.62,66706.24,89.9,0.05557,8e-05,3.38334]
[1780495509095,46.62,66704.36,89.9,0.05542,8e-05,3.37613]
[1780495508813,46.62,66696.52,89.9,0.0548,8e-05,3.3459]
[1780495509270,46.62,66696.52,89.9,0.0548,8e-05,3.3459]
[1780495509286,46.62,66696.52,89.9,0.0548,8e-05,3.3459]
[1780495509820,46.62,66682.88,89.9,0.05374,8e-05,3.29367]
[1780495510753,46.62,66682.88,89.9,0.05374,8e-05,3.29367]
[1780495511726,46.62,66682.45,89.9,0.05371,8e-05,3.29226]
[1780495512202,46.62,66683.89,89.9,0.05383,8e-05,3.29799]
[1780495512311,46.62,66683.89,89.9,0.05383,8e-05,3.29799]
[1780495513260,46.62,66685.42,89.9,0.05395,8e-05,3.30406]
[1780495515861,46.63,66675.09,89.9,0.05316,8e-05,3.26529]
[1780495520902,46.63,66681.05,89.9,0.05365,8e-05,3.28927]
[1780495521909,46.63,66673.51,89.9,0.05307,8e-05,3.2608]
[1780495523924,46.64,66680.52,89.9,0.05362,8e-05,3.28803]
[1780495524586,46.64,66680.52,89.9,0.05362,8e-05,3.28803]
[1780495525188,46.64,66682.74,89.9,0.0538,8e-05,3.29674]
[1780495527602,46.64,66684.83,89.9,0.05397,8e-05,3.30516]
[1780495527951,46.64,66691.36,89.9,0.05449,8e-05,3.33041]
[1780495528345,46.64,66691.36,89.9,0.05449,8e-05,3.33041]
[1780495528642,46.64,66691.36,89.9,0.05449,8e-05,3.33041]
[1780495531315,46.64,66692.69,89.9,0.0546,8e-05,3.336]
[1780495531877,46.64,66692.69,89.9,0.0546,8e-05,3.336]
[1780495532030,46.64,66692.69,89.9,0.0546,8e-05,3.336]
[1780495533007,46.64,66699.48,89.9,0.05506,8e-05,3.35674]
[1780495533109,46.64,66706.21,89.9,0.05559,8e-05,3.38293]
[1780495533677,46.64,66706.21,89.9,0.05559,8e-05,3.38293]
[1780495534522,46.65,66701.74,89.9,0.05524,8e-05,3.36568]
[1780495535315,46.65,66698.64,89.9,0.055,8e-05,3.3538]
[1780495536322,46.65,66697.35,89.9,0.0549,8e-05,3.34895]
[1780495537015,46.65,66689.06,89.9,0.05425,8e-05,3.31706]
[1780495538117,46.65,66677.41,89.9,0.05334,8e-05,3.27269]
[1780495539130,46.65,66677.41,89.9,0.05334,8e-05,3.27269]
[1780495539786,46.65,66680.27,89.9,0.05356,8e-05,3.28358]
[1780495542408,46.65,66672.42,89.9,0.05298,8e-05,3.25466]
[1780495542449,46.65,66672.42,89.9,0.05298,8e-05,3.25466]
[1780495543709,46.65,66670.67,89.9,0.05285,8e-05,3.24831]
[1780495547086,46.66,66651.6,89.9,0.05143,8e-05,3.17778]
[1780495550579,46.67,66648.98,89.9,0.05126,7e-05,3.16925]
[1780495552757,46.67,66646.69,89.9,0.0511,7e-05,3.16156]
[1780495553128,46.67,66655.52,89.9,0.05177,8e-05,3.19496]
[1780495558162,46.68,66658.45,89.9,0.05203,8e-05,3.20779]
[1780495559077,46.68,66658.45,89.9,0.05203,8e-05,3.20779]
[1780495562754,46.69,66660.61,89.9,0.05222,8e-05,3.21736]
[1780495562959,46.69,66646.2,89.9,0.05115,7e-05,3.16387]
[1780495568266,46.71,66649.72,89.9,0.05146,7e-05,3.1791]
[1780495571407,46.71,66652.48,89.9,0.05168,8e-05,3.1902]
[1780495571753,46.71,66652.48,89.9,0.05168,8e-05,3.1902]
[1780495571925,46.71,66659.3,89.9,0.05221,8e-05,3.21649]
[1780495572294,46.71,66665.56,89.9,0.05268,8e-05,3.24007]
[1780495575261,46.72,66670.71,89.9,0.0531,8e-05,3.26044]
[1780495575335,46.72,66670.71,89.9,0.0531,8e-05,3.26044]
[1780495575773,46.72,66670.71,89.9,0.0531,8e-05,3.26044]
[1780495575812,46.72,66670.71,89.9,0.0531,8e-05,3.26044]
[1780495575887,46.72,66670.71,89.9,0.0531,8e-05,3.26044]
[1780495575970,46.72,66670.71,89.9,0.0531,8e-05,3.26044]
[1780495576035,46.72,66692.13,89.9,0.05477,8e-05,3.3425]
[1780495576811,46.72,66692.13,89.9,0.05477,8e-05,3.3425]
[1780495576878,46.72,66692.13,89.9,0.05477,8e-05,3.3425]
[1780495576999,46.72,66692.13,89.9,0.05477,8e-05,3.3425]
[1780495577198,46.72,66704.38,89.9,0.05574,8e-05,3.38998]
[1780495577412,46.72,66704.38,89.9,0.05574,8e-05,3.38998]
[1780495577613,46.72,66704.38,89.9,0.05574,8e-05,3.38998]
[1780495577681,46.72,66704.38,89.9,0.05574,8e-05,3.38998]
[1780495578041,46.72,66718.36,89.9,0.05687,8e-05,3.44455]
[1780495578294,46.72,66718.36,89.9,0.05687,8e-05,3.44455]
[1780495578922,46.72,66724.53,89.9,0.05738,8e-05,3.46904]
[1780495579905,46.72,66724.53,89.9,0.05738,8e-05,3.46904]
[1780495579952,46.72,66724.53,89.9,0.05738,8e-05,3.46904]
[1780495580703,46.72,66728.57,89.9,0.05771,8e-05,3.48518]
[1780495580756,46.72,66728.57,89.9,0.05771,8e-05,3.48518]
[1780495580897,46.72,66722.47,89.9,0.05721,8e-05,3.46107]
[1780495581248,46.72,66722.47,89.9,0.05721,8e-05,3.46107]
[1780495582198,46.72,66722.47,89.9,0.05721,8e-05,3.46107]
[1780495583436,46.72,66727.97,89.9,0.05766,8e-05,3.48296]
[1780495583520,46.72,66727.97,89.9,0.05766,8e-05,3.48296]
[1780495585286,46.72,66728.04,89.9,0.05767,8e-05,3.48307]
[1780495585291,46.72,66728.04,89.9,0.05767,8e-05,3.48307]
[1780495585739,46.72,66728.04,89.9,0.05767,8e-05,3.48307]
[1780495586964,46.72,66719.89,89.9,0.057,8e-05,3.4509]
[1780495587592,46.72,66719.89,89.9,0.057,8e-05,3.4509]
[1780495589192,46.72,66702.32,89.9,0.05559,8e-05,3.38237]
[1780495589712,46.72,66692.57,89.9,0.05482,8e-05,3.34477]
[1780495590424,46.72,66683.36,89.9,0.05409,8e-05,3.30943]
[1780495594200,46.72,66688.59,89.9,0.05443,8e-05,3.32421]
[1780495594912,46.74,66679.45,89.9,0.05376,8e-05,3.29129]
[1780495597515,46.75,66684.71,89.9,0.05421,8e-05,3.31379]
[1780495598132,46.75,66684.71,89.9,0.05421,8e-05,3.31379]
[1780495598134,46.75,66693.78,89.9,0.05493,8e-05,3.34879]
[1780495598489,46.75,66708.32,89.9,0.05609,8e-05,3.40506]
[1780495599512,46.75,66708.32,89.9,0.05609,8e-05,3.40506]
[1780495602880,46.75,66707.44,89.9,0.05602,8e-05,3.40191]
[1780495604637,46.75,66710.46,89.9,0.05626,8e-05,3.4137]
[1780495605776,46.75,66711.56,89.9,0.05635,8e-05,3.41805]
[1780495605862,46.75,66699.41,89.9,0.05538,8e-05,3.3709]
[1780495606584,46.75,66699.41,89.9,0.05538,8e-05,3.3709]
[1780495609033,46.76,66690.18,89.9,0.05468,8e-05,3.33662]
[1780495609164,46.76,66690.18,89.9,0.05468,8e-05,3.33662]
[1780495610227,46.76,66688.73,89.9,0.05457,8e-05,3.3312]
[1780495609571,46.76,66694.76,89.9,0.05505,8e-05,3.35455]
[1780495611058,46.76,66694.76,89.9,0.05505,8e-05,3.35455]
[1780495611141,46.76,66700.81,89.9,0.05553,8e-05,3.37803]
[1780495617272,46.76,66700.2,89.9,0.05549,8e-05,3.37612]
[1780495621786,46.77,66698.71,89.9,0.05538,8e-05,3.37078]
[1780495622006,46.77,66698.71,89.9,0.05538,8e-05,3.37078]
[1780495623022,46.77,66702.93,89.9,0.05572,8e-05,3.38721]
[1780495627131,46.77,66703.41,89.9,0.05576,8e-05,3.38926]
[1780495627142,46.77,66703.41,89.9,0.05576,8e-05,3.38926]
[1780495627186,46.77,66703.41,89.9,0.05576,8e-05,3.38926]
[1780495627216,46.77,66700.15,89.9,0.0555,8e-05,3.3767]
[1780495628238,46.77,66700.15,89.9,0.0555,8e-05,3.3767]
[1780495628709,46.77,66698.21,89.9,0.05534,8e-05,3.36894]
[1780495629370,46.77,66698.21,89.9,0.05534,8e-05,3.36894]
[1780495629946,46.77,66698.21,89.9,0.05534,8e-05,3.36894]
[1780495630202,46.77,66698.21,89.9,0.05534,8e-05,3.36894]
[1780495630313,46.77,66698.21,89.9,0.05534,8e-05,3.36894]
[1780495630226,46.76,66689.33,89.9,0.05464,8e-05,3.33438]
[1780495630950,46.76,66689.33,89.9,0.05464,8e-05,3.33438]
[1780495633191,46.75,66683.5,89.9,0.05412,8e-05,3.30941]
[1780495633322,46.75,66683.41,89.9,0.05411,8e-05,3.30881]
[1780495633503,46.75,66683.41,89.9,0.05411,8e-05,3.30881]
[1780495634210,46.75,66684.34,89.9,0.05418,8e-05,3.31211]
[1780495636926,46.75,66685.77,89.9,0.0543,8e-05,3.31793]
[1780495637853,46.75,66684.38,89.9,0.05419,8e-05,3.31279]
[1780495637906,46.75,66683.73,89.9,0.05415,8e-05,3.31048]
[1780495639745,46.75,66681.48,89.9,0.05397,8e-05,3.30162]
[1780495639899,46.75,66681.48,89.9,0.05397,8e-05,3.30162]
[1780495640454,46.75,66681.48,89.9,0.05397,8e-05,3.30162]
[1780495640466,46.75,66681.48,89.9,0.05397,8e-05,3.30162]
[1780495640266,46.75,66664.2,89.9,0.05263,8e-05,3.23581]
[1780495640518,46.75,66664.2,89.9,0.05263,8e-05,3.23581]
[1780495640950,46.75,66664.2,89.9,0.05263,8e-05,3.23581]
[1780495641316,46.75,66664.2,89.9,0.05263,8e-05,3.23581]
[1780495641324,46.75,66664.2,89.9,0.05263,8e-05,3.23581]
[1780495641182,46.75,66650.6,89.9,0.0516,8e-05,3.18464]
[1780495642152,46.75,66650.6,89.9,0.0516,8e-05,3.18464]
[1780495642354,46.75,66644.87,89.9,0.05117,7e-05,3.16322]
[1780495643167,46.75,66644.87,89.9,0.05117,7e-05,3.16322]
[1780495643212,46.75,66644.87,89.9,0.05117,7e-05,3.16322]
[1780495644143,46.75,66647.88,89.9,0.05139,7e-05,3.1744]
[1780495644477,46.75,66644.98,89.9,0.05117,7e-05,3.16356]
[1780495644831,46.75,66652.88,89.9,0.05177,8e-05,3.19299]
[1780495648190,46.75,66665.67,89.9,0.05273,8e-05,3.24079]
[1780495649864,46.74,66658.43,89.9,0.05217,8e-05,3.21324]
[1780495653892,46.74,66668.84,89.9,0.05288,8e-05,3.24657]
[1780495656918,46.74,66661.11,89.9,0.05228,8e-05,3.21694]
[1780495658933,46.74,66672.36,89.9,0.05313,8e-05,3.25919]
[1780495660947,46.74,66659.15,89.9,0.05212,8e-05,3.20902]
[1780495663286,46.74,66655.48,89.9,0.05184,8e-05,3.19516]
[1780495667997,46.73,66663.44,89.9,0.05243,8e-05,3.2246]
[1780495670011,46.73,66656.51,89.9,0.0519,8e-05,3.19834]
[1780495671668,46.73,66657.4,89.9,0.05197,8e-05,3.20159]
[1780495677061,46.73,66663.28,89.9,0.0524,8e-05,3.22302]
[1780495681905,46.73,66661.04,89.9,0.05222,8e-05,3.21417]
[1780495682317,46.73,66661.04,89.9,0.05222,8e-05,3.21417]
[1780495682330,46.72,66676.1,89.9,0.05337,8e-05,3.27097]
[1780495682440,46.72,66676.1,89.9,0.05337,8e-05,3.27097]
[1780495682487,46.72,66676.1,89.9,0.05337,8e-05,3.27097]
[1780495682591,46.72,66676.1,89.9,0.05337,8e-05,3.27097]
[1780495682607,46.72,66676.1,89.9,0.05337,8e-05,3.27097]
[1780495682610,46.72,66676.1,89.9,0.05337,8e-05,3.27097]
[1780495683112,46.72,66688.06,89.9,0.0543,8e-05,3.31639]
[1780495684347,46.72,66688.06,89.9,0.0543,8e-05,3.31639]
[1780495684734,46.72,66688.92,89.9,0.05437,8e-05,3.31986]
[1780495690161,46.73,66689.95,89.9,0.05447,8e-05,3.32466]
[1780495690405,46.73,66689.95,89.9,0.05447,8e-05,3.32466]
[1780495692175,46.73,66697.06,89.9,0.05503,8e-05,3.35232]
[1780495693593,46.73,66698.49,89.9,0.05515,8e-05,3.35795]
[1780495694189,46.73,66698.83,89.9,0.05518,8e-05,3.35937]
[1780495694634,46.73,66698.83,89.9,0.05518,8e-05,3.35937]
[1780495695316,46.73,66698.83,89.9,0.05518,8e-05,3.35937]
[1780495695196,46.73,66706.31,89.9,0.05576,8e-05,3.38797]
[1780495695713,46.73,66706.31,89.9,0.05576,8e-05,3.38797]
[1780495695919,46.73,66706.31,89.9,0.05576,8e-05,3.38797]
[1780495696208,46.73,66716.15,89.9,0.05655,8e-05,3.42613]
[1780495696416,46.73,66716.15,89.9,0.05655,8e-05,3.42613]
[1780495698769,46.72,66719.02,89.9,0.05676,8e-05,3.43644]
[1780495699230,46.72,66727.28,89.9,0.05743,8e-05,3.46839]
[1780495699417,46.72,66727.28,89.9,0.05743,8e-05,3.46839]
[1780495699496,46.72,66727.28,89.9,0.05743,8e-05,3.46839]
[1780495700353,46.72,66727.28,89.9,0.05743,8e-05,3.46839]
[1780495700376,46.72,66739.39,89.9,0.05842,8e-05,3.51618]
[1780495700743,46.72,66739.39,89.9,0.05842,8e-05,3.51618]
[1780495701331,46.72,66739.39,89.9,0.05842,8e-05,3.51618]
[1780495701266,46.72,66759.05,89.9,0.06007,8e-05,3.59456]
[1780495701793,46.72,66759.05,89.9,0.06007,8e-05,3.59456]
[1780495701989,46.72,66759.05,89.9,0.06007,8e-05,3.59456]
[1780495702180,46.72,66759.05,89.9,0.06007,8e-05,3.59456]
[1780495702272,46.72,66765.35,89.9,0.0606,9e-05,3.61996]
[1780495703138,46.72,66765.35,89.9,0.0606,9e-05,3.61996]
[1780495703950,46.72,66769.61,89.9,0.06096,9e-05,3.63687]
[1780495704357,46.72,66769.61,89.9,0.06096,9e-05,3.63687]
[1780495705098,46.72,66774.81,89.9,0.0614,9e-05,3.65791]
[1780495705293,46.72,66772.1,89.9,0.06116,9e-05,3.64655]
[1780495705522,46.72,66772.1,89.9,0.06116,9e-05,3.64655]
[1780495706302,46.72,66765.69,89.9,0.06061,9e-05,3.62059]
[1780495707243,46.72,66765.69,89.9,0.06061,9e-05,3.62059]
[1780495707748,46.72,66764.39,89.9,0.0605,9e-05,3.61503]
[1780495708314,46.71,66764.11,89.9,0.06047,9e-05,3.61361]
[1780495709063,46.71,66764.11,89.9,0.06047,9e-05,3.61361]
[1780495709516,46.71,66759.95,89.9,0.06011,8e-05,3.59688]
[1780495710681,46.71,66758.89,89.9,0.06003,8e-05,3.59267]
[1780495711602,46.71,66762.63,89.9,0.06026,8e-05,3.60199]
[1780495711686,46.71,66762.63,89.9,0.06026,8e-05,3.60199]
[1780495712343,46.71,66763.28,89.9,0.06031,8e-05,3.60465]
[1780495712752,46.71,66763.28,89.9,0.06031,8e-05,3.60465]
[1780495713350,46.71,66754.53,89.9,0.05957,8e-05,3.56923]
[1780495714231,46.71,66754.53,89.9,0.05957,8e-05,3.56923]
[1780495714260,46.71,66754.53,89.9,0.05957,8e-05,3.56923]
[1780495714357,46.71,66760.73,89.9,0.06008,8e-05,3.59388]
[1780495714759,46.71,66760.73,89.9,0.06008,8e-05,3.59388]
[1780495715174,46.71,66760.73,89.9,0.06008,8e-05,3.59388]
[1780495715364,46.71,66762.15,89.9,0.06021,8e-05,3.59966]
[1780495716693,46.71,66759.18,89.9,0.05995,8e-05,3.58744]
[1780495716699,46.71,66759.18,89.9,0.05995,8e-05,3.58744]
[1780495716818,46.71,66759.18,89.9,0.05995,8e-05,3.58744]
[1780495717371,46.71,66759.18,89.9,0.05995,8e-05,3.58744]
[1780495717380,46.71,66751.35,89.9,0.05928,8e-05,3.55582]
[1780495718498,46.71,66749.36,89.9,0.05911,8e-05,3.54767]
[1780495718502,46.71,66749.36,89.9,0.05911,8e-05,3.54767]
[1780495718652,46.71,66749.36,89.9,0.05911,8e-05,3.54767]
[1780495718989,46.71,66749.36,89.9,0.05911,8e-05,3.54767]
[1780495719940,46.71,66743.66,89.9,0.05863,8e-05,3.52478]
[1780495720401,46.71,66750.67,89.9,0.05922,8e-05,3.55256]
[1780495724158,46.7,66744.85,89.9,0.05872,8e-05,3.52882]
[1780495724429,46.7,66753.46,89.9,0.05944,8e-05,3.56302]
[1780495729465,46.7,66756.27,89.9,0.05965,8e-05,3.57316]
[1780495731841,46.7,66755.56,89.9,0.05958,8e-05,3.57009]
[1780495731942,46.7,66755.56,89.9,0.05958,8e-05,3.57009]
[1780495732786,46.69,66755.67,89.9,0.05958,8e-05,3.57009]
[1780495732794,46.69,66745.3,89.9,0.05871,8e-05,3.52852]
[1780495735465,46.69,66748.56,89.9,0.05898,8e-05,3.54135]
[1780495736742,46.69,66747.58,89.9,0.05889,8e-05,3.53727]
[1780495742362,46.69,66748.62,89.9,0.05896,8e-05,3.54059]
[1780495742477,46.69,66748.62,89.9,0.05896,8e-05,3.54059]
[1780495742761,46.68,66752.77,89.9,0.0593,8e-05,3.5568]
[1780495743317,46.68,66733.13,89.9,0.05767,8e-05,3.47857]
[1780495743544,46.68,66733.13,89.9,0.05767,8e-05,3.47857]
[1780495743810,46.68,66733.13,89.9,0.05767,8e-05,3.47857]
[1780495743877,46.68,66733.13,89.9,0.05767,8e-05,3.47857]
[1780495744094,46.68,66733.13,89.9,0.05767,8e-05,3.47857]
[1780495744193,46.68,66733.13,89.9,0.05767,8e-05,3.47857]
[1780495744311,46.68,66733.13,89.9,0.05767,8e-05,3.47857]
[1780495744353,46.68,66709.4,89.9,0.05574,8e-05,3.38513]
[1780495744860,46.68,66709.4,89.9,0.05574,8e-05,3.38513]
[1780495745352,46.68,66709.4,89.9,0.05574,8e-05,3.38513]
[1780495745452,46.68,66702.7,89.9,0.0552,8e-05,3.35925]
[1780495745562,46.68,66702.7,89.9,0.0552,8e-05,3.35925]
[1780495745976,46.68,66702.7,89.9,0.0552,8e-05,3.35925]
[1780495746407,46.68,66702.7,89.9,0.0552,8e-05,3.35925]
[1780495746452,46.68,66706.36,89.9,0.05549,8e-05,3.37308]
[1780495746880,46.68,66706.36,89.9,0.05549,8e-05,3.37308]
[1780495747028,46.68,66706.36,89.9,0.05549,8e-05,3.37308]
[1780495747863,46.68,66704.72,89.9,0.05536,8e-05,3.36682]
[1780495747942,46.68,66696.85,89.9,0.05474,8e-05,3.33654]
[1780495748977,46.68,66696.85,89.9,0.05474,8e-05,3.33654]
[1780495749367,46.68,66696.85,89.9,0.05474,8e-05,3.33654]
[1780495749987,46.68,66696.21,89.9,0.05468,8e-05,3.33377]
[1780495750984,46.68,66696.72,89.9,0.05471,8e-05,3.33544]
[1780495752395,46.68,66696.62,89.9,0.0547,8e-05,3.33476]
[1780495752431,46.68,66696.62,89.9,0.0547,8e-05,3.33476]
[1780495752992,46.67,66695.62,89.9,0.05462,8e-05,3.33061]
[1780495753062,46.67,66687.47,89.9,0.05397,8e-05,3.29907]
[1780495754404,46.67,66687.47,89.9,0.05397,8e-05,3.29907]
[1780495754995,46.67,66689.6,89.9,0.05413,8e-05,3.30698]
[1780495755175,46.67,66689.6,89.9,0.05413,8e-05,3.30698]
[1780495756175,46.66,66680.31,89.9,0.05336,8e-05,3.26888]
[1780495756520,46.66,66680.31,89.9,0.05336,8e-05,3.26888]
[1780495756613,46.66,66680.31,89.9,0.05336,8e-05,3.26888]
[1780495757563,46.66,66677.47,89.9,0.05313,8e-05,3.25789]
[1780495757585,46.66,66677.47,89.9,0.05313,8e-05,3.25789]
[1780495757646,46.66,66677.47,89.9,0.05313,8e-05,3.25789]
[1780495758026,46.66,66677.47,89.9,0.05313,8e-05,3.25789]
[1780495758072,46.66,66677.47,89.9,0.05313,8e-05,3.25789]
[1780495758205,46.66,66677.47,89.9,0.05313,8e-05,3.25789]
[1780495758236,46.66,66677.47,89.9,0.05313,8e-05,3.25789]
[1780495758330,46.65,66664.9,89.9,0.05217,8e-05,3.21022]
[1780495758632,46.65,66664.9,89.9,0.05217,8e-05,3.21022]
[1780495758757,46.65,66664.9,89.9,0.05217,8e-05,3.21022]
[1780495759171,46.65,66664.9,89.9,0.05217,8e-05,3.21022]
[1780495759188,46.65,66657.2,89.9,0.05158,8e-05,3.18124]
[1780495759679,46.65,66657.2,89.9,0.05158,8e-05,3.18124]
[1780495760265,46.65,66657.2,89.9,0.05158,8e-05,3.18124]
[1780495760972,46.65,66655.14,89.9,0.05142,8e-05,3.17314]
[1780495761420,46.65,66648.7,89.9,0.05093,7e-05,3.14876]
[1780495761938,46.65,66648.7,89.9,0.05093,7e-05,3.14876]
[1780495762191,46.65,66648.7,89.9,0.05093,7e-05,3.14876]
[1780495763349,46.65,66643.08,89.9,0.0505,7e-05,3.12757]
[1780495764463,46.65,66642.64,89.9,0.05047,7e-05,3.12563]
[1780495764565,46.65,66644.8,89.9,0.05063,7e-05,3.13363]
[1780495765210,46.65,66644.8,89.9,0.05063,7e-05,3.13363]
[1780495765246,46.65,66655.27,89.9,0.0514,8e-05,3.1723]
[1780495767372,46.65,66656.82,89.9,0.05152,8e-05,3.17809]
[1780495767526,46.64,66659.64,89.9,0.05173,8e-05,3.18856]
[1780495768013,46.64,66659.64,89.9,0.05173,8e-05,3.18856]
[1780495768216,46.64,66659.64,89.9,0.05173,8e-05,3.18856]
[1780495769656,46.64,66667.5,89.9,0.05232,8e-05,3.21794]
[1780495769904,46.64,66667.5,89.9,0.05232,8e-05,3.21794]
[1780495770056,46.64,66667.5,89.9,0.05232,8e-05,3.21794]
[1780495770498,46.64,66686.17,89.9,0.05376,8e-05,3.28866]
[1780495770772,46.64,66686.17,89.9,0.05376,8e-05,3.28866]
[1780495771240,46.64,66697.76,89.9,0.05459,8e-05,3.32773]
[1780495771663,46.64,66697.76,89.9,0.05459,8e-05,3.32773]
[1780495772234,46.64,66697.76,89.9,0.05459,8e-05,3.32773]
[1780495772347,46.64,66697.76,89.9,0.05459,8e-05,3.32773]
[1780495772358,46.65,66706.49,89.9,0.05528,8e-05,3.36158]
[1780495772834,46.65,66706.49,89.9,0.05528,8e-05,3.36158]
[1780495772935,46.65,66715.81,89.9,0.05603,8e-05,3.39788]
[1780495774698,46.65,66717.5,89.9,0.05616,8e-05,3.40452]
[1780495776370,46.65,66715.68,89.9,0.05602,8e-05,3.39746]
[1780495776468,46.65,66715.29,89.9,0.05599,8e-05,3.39599]
[1780495777262,46.65,66715.29,89.9,0.05599,8e-05,3.39599]
[1780495777275,46.64,66707.66,89.9,0.05537,8e-05,3.36596]
[1780495778089,46.64,66707.66,89.9,0.05537,8e-05,3.36596]
[1780495778121,46.64,66692.42,89.9,0.05416,8e-05,3.30688]
[1780495779230,46.64,66692.42,89.9,0.05416,8e-05,3.30688]
[1780495779290,46.64,66680.41,89.9,0.05322,8e-05,3.26079]
[1780495779835,46.64,66680.41,89.9,0.05322,8e-05,3.26079]
[1780495780113,46.64,66680.41,89.9,0.05322,8e-05,3.26079]
[1780495780187,46.64,66672.75,89.9,0.05263,8e-05,3.23158]
[1780495781256,46.64,66672.75,89.9,0.05263,8e-05,3.23158]
[1780495783966,46.64,66674.79,89.9,0.05278,8e-05,3.23887]
[1780495788267,46.63,66663.36,89.9,0.05189,8e-05,3.19511]
[1780495788729,46.63,66663.36,89.9,0.05189,8e-05,3.19511]
[1780495789325,46.63,66663.36,89.9,0.05189,8e-05,3.19511]
[1780495789426,46.63,66656.91,89.9,0.0514,8e-05,3.17088]
[1780495789685,46.63,66656.91,89.9,0.0514,8e-05,3.17088]
[1780495790851,46.63,66657.62,89.9,0.05145,8e-05,3.1735]
[1780495790952,46.63,66658.82,89.9,0.05154,8e-05,3.17794]
[1780495791621,46.63,66658.82,89.9,0.05154,8e-05,3.17794]
[1780495793496,46.63,66657.99,89.9,0.05147,8e-05,3.17444]
[1780495793498,46.63,66657.57,89.9,0.05143,8e-05,3.17248]
[1780495793973,46.63,66667.92,89.9,0.05222,8e-05,3.21126]
[1780495796781,46.63,66670.75,89.9,0.05243,8e-05,3.22171]
[1780495797503,46.63,66670.75,89.9,0.05243,8e-05,3.22171]
[1780495796994,46.63,66673.74,89.9,0.05265,8e-05,3.23289]
[1780495797647,46.63,66673.74,89.9,0.05265,8e-05,3.23289]
[1780495798001,46.63,66672.95,89.9,0.05259,8e-05,3.22977]
[1780495801476,46.62,66677.47,89.9,0.05293,8e-05,3.2466]
[1780495801893,46.62,66682.66,89.9,0.05333,8e-05,3.26616]
[1780495802156,46.62,66682.66,89.9,0.05333,8e-05,3.26616]
[1780495802381,46.62,66682.66,89.9,0.05333,8e-05,3.26616]
[1780495802492,46.62,66705.66,89.9,0.05513,8e-05,3.3544]
[1780495802711,46.62,66705.66,89.9,0.05513,8e-05,3.3544]
[1780495802894,46.62,66705.66,89.9,0.05513,8e-05,3.3544]
[1780495803001,46.62,66705.66,89.9,0.05513,8e-05,3.3544]
[1780495803399,46.62,66705.66,89.9,0.05513,8e-05,3.3544]
[1780495804165,46.62,66696.21,89.9,0.05437,8e-05,3.31745]
[1780495804995,46.62,66696.21,89.9,0.05437,8e-05,3.31745]
[1780495805736,46.62,66693.86,89.9,0.05418,8e-05,3.30784]
[1780495806122,46.62,66703.48,89.9,0.05493,8e-05,3.3446]
[1780495807282,46.62,66703.48,89.9,0.05493,8e-05,3.3446]
[1780495807338,46.62,66703.48,89.9,0.05493,8e-05,3.3446]
[1780495808397,46.61,66704.41,89.9,0.055,8e-05,3.34788]
[1780495808730,46.61,66699.05,89.9,0.05457,8e-05,3.32689]
[1780495811849,46.61,66699.35,89.9,0.05457,8e-05,3.32721]
[1780495813727,46.61,66699.72,89.9,0.05459,8e-05,3.32806]
[1780495813951,46.61,66699.72,89.9,0.05459,8e-05,3.32806]
[1780495814181,46.61,66699.72,89.9,0.05459,8e-05,3.32806]
[1780495814279,46.61,66699.72,89.9,0.05459,8e-05,3.32806]
[1780495814330,46.59,66685.47,89.9,0.05342,8e-05,3.27063]
[1780495817199,46.59,66678.39,89.9,0.05286,8e-05,3.24318]
[1780495817927,46.59,66678.39,89.9,0.05286,8e-05,3.24318]
[1780495818182,46.59,66678.39,89.9,0.05286,8e-05,3.24318]
[1780495820808,46.58,66682.69,89.9,0.05318,8e-05,3.25905]
[1780495821159,46.58,66682.69,89.9,0.05318,8e-05,3.25905]
[1780495822877,46.58,66682.95,89.9,0.05319,8e-05,3.25969]
[1780495823193,46.58,66682.95,89.9,0.05319,8e-05,3.25969]
[1780495824248,46.58,66689.23,89.9,0.05367,8e-05,3.28326]
[1780495824690,46.58,66689.23,89.9,0.05367,8e-05,3.28326]
[1780495826327,46.58,66688.55,89.9,0.05362,8e-05,3.28046]
[1780495828559,46.58,66680.48,89.9,0.05298,8e-05,3.24935]
[1780495830290,46.58,66688.59,89.9,0.0536,8e-05,3.27974]
[1780495830882,46.58,66688.59,89.9,0.0536,8e-05,3.27974]
[1780495831261,46.58,66688.59,89.9,0.0536,8e-05,3.27974]
[1780495831275,46.58,66688.59,89.9,0.0536,8e-05,3.27974]
[1780495833311,46.57,66700.6,89.9,0.05445,8e-05,3.31958]
[1780495835227,46.57,66705.12,89.9,0.0548,8e-05,3.33673]
[1780495835486,46.57,66708.25,89.9,0.05504,8e-05,3.34854]
[1780495835798,46.57,66708.25,89.9,0.05504,8e-05,3.34854]
[1780495836333,46.57,66718.83,89.9,0.05589,8e-05,3.38976]
[1780495837051,46.57,66718.83,89.9,0.05589,8e-05,3.38976]
[1780495838313,46.57,66719.93,89.9,0.05598,8e-05,3.39411]
[1780495838347,46.57,66727.23,89.9,0.05657,8e-05,3.42272]
[1780495839354,46.57,66735.05,89.9,0.05721,8e-05,3.45347]
[1780495841515,46.57,66736.03,89.9,0.05729,8e-05,3.4573]
[1780495841575,46.57,66746.3,89.9,0.05813,8e-05,3.49791]
[1780495841819,46.57,66746.3,89.9,0.05813,8e-05,3.49791]
[1780495842875,46.57,66751.65,89.9,0.05857,8e-05,3.51909]
[1780495844187,46.57,66751.95,89.9,0.0586,8e-05,3.52014]
[1780495844391,46.57,66744.56,89.9,0.05798,8e-05,3.49062]
[1780495845550,46.57,66744.56,89.9,0.05798,8e-05,3.49062]
[1780495845688,46.57,66748.12,89.9,0.05827,8e-05,3.50466]
[1780495845708,46.57,66748.12,89.9,0.05827,8e-05,3.50466]
[1780495845970,46.57,66748.12,89.9,0.05827,8e-05,3.50466]
[1780495846278,46.57,66748.12,89.9,0.05827,8e-05,3.50466]
[1780495847969,46.57,66754.4,89.9,0.05879,8e-05,3.52942]
[1780495850473,46.56,66754.69,89.9,0.05881,8e-05,3.53027]
[1780495851439,46.56,66763.68,89.9,0.05956,8e-05,3.56596]
[1780495851788,46.56,66763.68,89.9,0.05956,8e-05,3.56596]
[1780495852241,46.56,66763.68,89.9,0.05956,8e-05,3.56596]
[1780495852588,46.56,66775.78,89.9,0.06058,9e-05,3.61455]
[1780495855469,46.56,66783.12,89.9,0.06119,9e-05,3.64348]
[1780495856245,46.56,66783.12,89.9,0.06119,9e-05,3.64348]
[1780495858545,46.55,66790.09,89.9,0.06178,9e-05,3.67121]
[1780495861403,46.55,66796.95,89.9,0.06236,9e-05,3.69813]
[1780495862377,46.54,66798.35,89.9,0.06247,9e-05,3.70347]
[1780495862515,46.54,66798.35,89.9,0.06247,9e-05,3.70347]
[1780495862587,46.54,66798.35,89.9,0.06247,9e-05,3.70347]
[1780495862522,46.54,66811.55,89.9,0.06363,9e-05,3.7575]
[1780495863529,46.54,66801.71,89.9,0.06274,9e-05,3.71636]
[1780495863746,46.54,66801.71,89.9,0.06274,9e-05,3.71636]
[1780495864536,46.54,66795.32,89.9,0.06217,9e-05,3.68967]
[1780495864986,46.54,66795.32,89.9,0.06217,9e-05,3.68967]
[1780495868306,46.53,66797.99,89.9,0.06238,9e-05,3.69943]
[1780495868609,46.53,66785.21,89.9,0.06126,9e-05,3.64675]
[1780495868856,46.53,66785.21,89.9,0.06126,9e-05,3.64675]
[1780495868888,46.53,66785.21,89.9,0.06126,9e-05,3.64675]
[1780495869174,46.53,66785.21,89.9,0.06126,9e-05,3.64675]
[1780495869571,46.53,66769.01,89.9,0.05987,8e-05,3.58078]
[1780495870145,46.53,66769.01,89.9,0.05987,8e-05,3.58078]
[1780495870376,46.53,66769.01,89.9,0.05987,8e-05,3.58078]
[1780495870577,46.53,66765.25,89.9,0.05954,8e-05,3.56542]
[1780495871747,46.52,66762.07,89.9,0.05926,8e-05,3.552]
[1780495872592,46.52,66768.13,89.9,0.05977,8e-05,3.57618]
[1780495872770,46.52,66768.13,89.9,0.05977,8e-05,3.57618]
[1780495873358,46.52,66768.13,89.9,0.05977,8e-05,3.57618]
[1780495874944,46.52,66769.86,89.9,0.05991,8e-05,3.58271]
[1780495874958,46.52,66769.86,89.9,0.05991,8e-05,3.58271]
[1780495875613,46.52,66775.96,89.9,0.06042,9e-05,3.60713]
[1780495875823,46.52,66775.96,89.9,0.06042,9e-05,3.60713]
[1780495876416,46.52,66775.96,89.9,0.06042,9e-05,3.60713]
[1780495876860,46.52,66776.4,89.9,0.06045,9e-05,3.60864]
[1780495877175,46.52,66776.4,89.9,0.06045,9e-05,3.60864]
[1780495879641,46.51,66784.4,89.9,0.06112,9e-05,3.64029]
[1780495881655,46.51,66791.85,89.9,0.06176,9e-05,3.67005]
[1780495882678,46.51,66791.85,89.9,0.06176,9e-05,3.67005]
[1780495883474,46.51,66790.25,89.9,0.06161,9e-05,3.66315]
[1780495884340,46.51,66790.25,89.9,0.0616,9e-05,3.66279]
[1780495884409,46.51,66790.25,89.9,0.0616,9e-05,3.66279]
[1780495884434,46.5,66778.67,89.9,0.0606,9e-05,3.61538]
[1780495884676,46.5,66769.9,89.9,0.05985,8e-05,3.57992]
[1780495886294,46.5,66769.9,89.9,0.05985,8e-05,3.57992]
[1780495886346,46.5,66769.9,89.9,0.05985,8e-05,3.57992]
[1780495886389,46.5,66769.9,89.9,0.05985,8e-05,3.57992]
[1780495887866,46.5,66782.02,89.9,0.06087,9e-05,3.62853]
[1780495888081,46.5,66782.02,89.9,0.06087,9e-05,3.62853]
[1780495888782,46.5,66783.96,89.9,0.06103,9e-05,3.63581]
[1780495889353,46.5,66783.96,89.9,0.06103,9e-05,3.63581]
[1780495890763,46.5,66782.64,89.9,0.06091,9e-05,3.63011]
[1780495891010,46.5,66782.64,89.9,0.06091,9e-05,3.63011]
[1780495891624,46.5,66782.64,89.9,0.06091,9e-05,3.63011]
[1780495891100,46.49,66774.59,89.9,0.06012,9e-05,3.59114]
[1780495892388,46.49,66774.59,89.9,0.06012,9e-05,3.59114]
[1780495892955,46.49,66773.22,89.9,0.06,9e-05,3.58537]
[1780495893665,46.49,66773.22,89.9,0.06,9e-05,3.58537]
[1780495893015,46.49,66772.74,89.9,0.05996,9e-05,3.58344]
[1780495893922,46.49,66772.74,89.9,0.05996,9e-05,3.58344]
[1780495893979,46.49,66772.74,89.9,0.05996,9e-05,3.58344]
[1780495894617,46.49,66772.74,89.9,0.05996,9e-05,3.58344]
[1780495894639,46.49,66767.39,89.9,0.05949,8e-05,3.56147]
[1780495894969,46.49,66767.39,89.9,0.05949,8e-05,3.56147]
[1780495895016,46.49,66764.52,89.9,0.05925,8e-05,3.54994]
[1780495896224,46.49,66764.52,89.9,0.05925,8e-05,3.54994]
[1780495896425,46.49,66764.52,89.9,0.05925,8e-05,3.54994]
[1780495896508,46.49,66764.52,89.9,0.05925,8e-05,3.54994]
[1780495896531,46.49,66750.84,89.9,0.05809,8e-05,3.49457]
[1780495897118,46.49,66750.84,89.9,0.05809,8e-05,3.49457]
[1780495897151,46.49,66750.84,89.9,0.05809,8e-05,3.49457]
[1780495897600,46.48,66743.67,89.9,0.05748,8e-05,3.4653]
[1780495898416,46.48,66743.67,89.9,0.05748,8e-05,3.4653]
[1780495898568,46.48,66732.57,89.9,0.05656,8e-05,3.42078]
[1780495898816,46.48,66732.57,89.9,0.05656,8e-05,3.42078]
[1780495899142,46.47,66720.61,89.9,0.05558,8e-05,3.37331]
[1780495899783,46.47,66713.08,89.9,0.05497,8e-05,3.34406]
[1780495901826,46.47,66712.65,89.9,0.05493,8e-05,3.34175]
[1780495907840,46.45,66710.99,89.9,0.0547,8e-05,3.33095]
[1780495910503,46.44,66710.54,89.9,0.05466,8e-05,3.3286]
[1780495911085,46.44,66710.84,89.9,0.05465,8e-05,3.32853]
[1780495911269,46.44,66710.84,89.9,0.05465,8e-05,3.32853]
[1780495911374,46.44,66710.84,89.9,0.05465,8e-05,3.32853]
[1780495911378,46.44,66710.84,89.9,0.05465,8e-05,3.32853]
[1780495911444,46.44,66710.84,89.9,0.05465,8e-05,3.32853]
[1780495911503,46.44,66697.69,89.9,0.05362,8e-05,3.27792]
[1780495912578,46.44,66697.69,89.9,0.05362,8e-05,3.27792]
[1780495912664,46.43,66695.11,89.9,0.05339,8e-05,3.26691]
[1780495912798,46.43,66695.11,89.9,0.05339,8e-05,3.26691]
[1780495913233,46.43,66695.11,89.9,0.05339,8e-05,3.26691]
[1780495913256,46.43,66691.06,89.9,0.05308,8e-05,3.25144]
[1780495913914,46.43,66691.06,89.9,0.05308,8e-05,3.25144]
[1780495914460,46.43,66691.06,89.9,0.05308,8e-05,3.25144]
[1780495915626,46.43,66690.22,89.9,0.05299,8e-05,3.24724]
[1780495915638,46.43,66690.22,89.9,0.05299,8e-05,3.24724]
[1780495917016,46.42,66691.12,89.9,0.05305,8e-05,3.25019]
[1780495917176,46.42,66691.12,89.9,0.05305,8e-05,3.25019]
[1780495917591,46.42,66691.12,89.9,0.05305,8e-05,3.25019]
[1780495917595,46.42,66691.12,89.9,0.05305,8e-05,3.25019]
[1780495917687,46.42,66693.07,89.9,0.05319,8e-05,3.25666]
[1780495918879,46.42,66696.94,89.9,0.05349,8e-05,3.27146]
[1780495919486,46.42,66696.94,89.9,0.05349,8e-05,3.27146]
[1780495919932,46.41,66697.82,89.9,0.05354,8e-05,3.27416]
[1780495920618,46.41,66697.82,89.9,0.05354,8e-05,3.27416]
[1780495921136,46.41,66703.74,89.9,0.054,8e-05,3.2967]
[1780495921268,46.41,66703.74,89.9,0.054,8e-05,3.2967]
[1780495921338,46.41,66703.74,89.9,0.054,8e-05,3.2967]
[1780495921388,46.41,66692.18,89.9,0.05309,8e-05,3.25222]
[1780495922203,46.41,66692.18,89.9,0.05309,8e-05,3.25222]
[1780495922529,46.41,66692.18,89.9,0.05309,8e-05,3.25222]
[1780495922588,46.41,66692.23,89.9,0.05309,8e-05,3.25192]
[1780495923611,46.41,66692.23,89.9,0.05309,8e-05,3.25192]
[1780495923618,46.41,66692.23,89.9,0.05309,8e-05,3.25192]
[1780495923927,46.41,66694.94,89.9,0.0533,8e-05,3.26212]
[1780495924035,46.41,66694.94,89.9,0.0533,8e-05,3.26212]
[1780495924054,46.41,66699.13,89.9,0.05362,8e-05,3.27816]
[1780495926297,46.4,66692.26,89.9,0.05306,8e-05,3.25068]
[1780495927039,46.4,66692.26,89.9,0.05306,8e-05,3.25068]
[1780495927142,46.4,66692.26,89.9,0.05306,8e-05,3.25068]
[1780495927162,46.4,66692.26,89.9,0.05306,8e-05,3.25068]
[1780495927263,46.4,66695.33,89.9,0.05329,8e-05,3.26192]
[1780495928258,46.4,66695.33,89.9,0.05329,8e-05,3.26192]
[1780495928497,46.4,66695.33,89.9,0.05329,8e-05,3.26192]
[1780495928718,46.4,66695.33,89.9,0.05329,8e-05,3.26192]
[1780495928574,46.4,66703.89,89.9,0.05396,8e-05,3.29458]
[1780495929146,46.4,66703.89,89.9,0.05396,8e-05,3.29458]
[1780495929657,46.4,66703.89,89.9,0.05396,8e-05,3.29458]
[1780495929676,46.37,66691.03,89.9,0.05284,8e-05,3.23985]
[1780495930611,46.37,66691.03,89.9,0.05284,8e-05,3.23985]
[1780495931451,46.37,66688.66,89.9,0.05265,8e-05,3.23036]
[1780495931569,46.37,66688.66,89.9,0.05265,8e-05,3.23036]
[1780495932039,46.36,66695.94,89.9,0.0532,8e-05,3.25766]
[1780495934095,46.36,66697.81,89.9,0.05334,8e-05,3.26436]
[1780495934099,46.36,66697.81,89.9,0.05334,8e-05,3.26436]
[1780495934169,46.36,66698.85,89.9,0.0534,8e-05,3.26733]
[1780495934744,46.36,66698.85,89.9,0.0534,8e-05,3.26733]
[1780495934949,46.36,66698.85,89.9,0.0534,8e-05,3.26733]
[1780495935088,46.36,66698.85,89.9,0.0534,8e-05,3.26733]
[1780495935434,46.36,66698.85,89.9,0.0534,8e-05,3.26733]
[1780495935494,46.35,66694.8,89.9,0.05307,8e-05,3.25133]
[1780495938081,46.35,66696.45,89.9,0.05319,8e-05,3.25715]
[1780495939088,46.35,66703.46,89.9,0.05372,8e-05,3.28303]
[1780495940967,46.34,66705.97,89.9,0.05391,8e-05,3.29218]
[1780495941043,46.34,66705.97,89.9,0.05391,8e-05,3.29218]
[1780495941336,46.34,66705.97,89.9,0.05391,8e-05,3.29218]
[1780495941692,46.34,66705.97,89.9,0.05391,8e-05,3.29218]
[1780495941437,46.34,66706.79,89.9,0.05395,8e-05,3.29425]
[1780495942462,46.34,66706.79,89.9,0.05395,8e-05,3.29425]
[1780495942489,46.34,66715.57,89.9,0.05464,8e-05,3.32795]
[1780495943719,46.34,66715.57,89.9,0.05464,8e-05,3.32795]
[1780495948151,46.33,66704.4,89.9,0.05373,8e-05,3.28343]
[1780495950402,46.33,66705.04,89.9,0.05377,8e-05,3.28571]
[1780495950428,46.33,66716.64,89.9,0.05468,8e-05,3.3303]
[1780495956303,46.32,66716.97,89.9,0.0546,8e-05,3.32468]
[1780495956404,46.32,66705.57,89.9,0.05369,8e-05,3.28043]
[1780495956884,46.32,66705.57,89.9,0.05369,8e-05,3.28043]
[1780495957656,46.32,66705.57,89.9,0.05369,8e-05,3.28043]
[1780495957859,46.32,66700.94,89.9,0.05333,8e-05,3.26249]
[1780495959204,46.32,66697.38,89.9,0.05305,8e-05,3.24871]
[1780495960258,46.32,66701.35,89.9,0.05335,8e-05,3.26377]
[1780495961907,46.31,66706.05,89.9,0.05372,8e-05,3.28148]
[1780495962130,46.31,66706.05,89.9,0.05372,8e-05,3.28148]
[1780495962682,46.31,66697.36,89.9,0.05303,8e-05,3.24799]
[1780495963113,46.31,66697.36,89.9,0.05303,8e-05,3.24799]
[1780495963215,46.31,66697.36,89.9,0.05303,8e-05,3.24799]
[1780495963290,46.31,66697.36,89.9,0.05303,8e-05,3.24799]
[1780495963531,46.31,66697.36,89.9,0.05303,8e-05,3.24799]
[1780495963707,46.31,66697.36,89.9,0.05303,8e-05,3.24799]
[1780495963581,46.31,66676.79,89.9,0.05145,8e-05,3.16986]
[1780495964171,46.31,66676.79,89.9,0.05145,8e-05,3.16986]
[1780495964471,46.31,66668.46,89.9,0.05082,8e-05,3.13825]
[1780495965029,46.31,66668.46,89.9,0.05082,8e-05,3.13825]
[1780495965277,46.31,66668.46,89.9,0.05082,8e-05,3.13825]
[1780495965320,46.31,66668.46,89.9,0.05082,8e-05,3.13825]
[1780495965366,46.31,66668.46,89.9,0.05082,8e-05,3.13825]
[1780495966209,46.31,66663.23,89.9,0.05042,7e-05,3.11842]
[1780495971477,46.3,66655.87,89.9,0.04985,7e-05,3.08986]
[1780495977388,46.29,66669.85,89.9,0.05085,8e-05,3.14007]
[1780495980922,46.29,66672.55,89.9,0.05104,8e-05,3.14923]
[1780495981212,46.29,66672.55,89.9,0.05104,8e-05,3.14923]
[1780495983098,46.28,66677.64,89.9,0.05141,8e-05,3.16768]
[1780495984513,46.28,66677.99,89.9,0.05143,8e-05,3.16865]
[1780495984528,46.28,66677.99,89.9,0.05143,8e-05,3.16865]
[1780495984651,46.28,66677.99,89.9,0.05143,8e-05,3.16865]
[1780495984738,46.28,66686.84,89.9,0.05209,8e-05,3.20172]
[1780495985453,46.28,66686.84,89.9,0.05209,8e-05,3.20172]
[1780495985607,46.28,66705.96,89.9,0.05357,8e-05,3.27462]
[1780495986405,46.28,66705.96,89.9,0.05357,8e-05,3.27462]
[1780495986570,46.28,66705.96,89.9,0.05357,8e-05,3.27462]
[1780495986599,46.28,66708.1,89.9,0.05375,8e-05,3.28312]
[1780495987685,46.28,66701.82,89.9,0.05325,8e-05,3.25882]
[1780495989858,46.28,66700.77,89.9,0.05316,8e-05,3.2545]
[1780495991512,46.28,66692.86,89.9,0.05255,8e-05,3.22402]
[1780495991972,46.28,66692.86,89.9,0.05255,8e-05,3.22402]
[1780495992293,46.28,66692.86,89.9,0.05255,8e-05,3.22402]
[1780495992497,46.28,66685.51,89.9,0.05198,8e-05,3.19603]
[1780495993699,46.28,66685.51,89.9,0.05198,8e-05,3.19603]
[1780495993922,46.27,66680.49,89.9,0.05159,8e-05,3.17666]
[1780495995991,46.27,66676.28,89.9,0.05125,8e-05,3.16011]
[1780495996431,46.27,66676.28,89.9,0.05125,8e-05,3.16011]
[1780495999035,46.26,66680.15,89.9,0.05153,8e-05,3.17363]
[1780495999166,46.26,66680.15,89.9,0.05153,8e-05,3.17363]
[1780495999814,46.26,66680.15,89.9,0.05153,8e-05,3.17363]
[1780495999546,46.26,66686.74,89.9,0.05202,8e-05,3.19817]
[1780495999976,46.26,66686.74,89.9,0.05202,8e-05,3.19817]
[1780496000578,46.26,66686.74,89.9,0.05202,8e-05,3.19817]
[1780496000607,46.26,66686.74,89.9,0.05202,8e-05,3.19817]
[1780496000679,46.26,66688.43,89.9,0.05215,8e-05,3.20452]
[1780496002281,46.26,66689.32,89.9,0.05221,8e-05,3.20749]
[1780496002695,46.26,66689.32,89.9,0.05221,8e-05,3.20749]
[1780496002782,46.26,66701.52,89.9,0.05314,8e-05,3.25358]
[1780496002885,46.26,66701.52,89.9,0.05314,8e-05,3.25358]
[1780496003920,46.26,66700.26,89.9,0.05304,8e-05,3.24861]
[1780496004551,46.26,66700.26,89.9,0.05304,8e-05,3.24861]
[1780496004822,46.26,66700.26,89.9,0.05304,8e-05,3.24861]
[1780496005589,46.25,66697.29,89.9,0.0528,8e-05,3.23678]
[1780496005688,46.25,66696.51,89.9,0.05273,8e-05,3.23334]
[1780496006129,46.25,66696.51,89.9,0.05273,8e-05,3.23334]
[1780496006350,46.25,66696.51,89.9,0.05273,8e-05,3.23334]
[1780496007603,46.25,66688.86,89.9,0.05213,8e-05,3.20336]
[1780496010597,46.24,66686.6,89.9,0.05194,8e-05,3.19399]
[1780496011177,46.24,66686.46,89.9,0.05192,8e-05,3.19306]
[1780496011272,46.24,66686.46,89.9,0.05192,8e-05,3.19306]
[1780496011454,46.24,66686.46,89.9,0.05192,8e-05,3.19306]
[1780496011637,46.24,66679.73,89.9,0.05131,8e-05,3.16177]
[1780496012545,46.24,66679.73,89.9,0.05131,8e-05,3.16177]
[1780496013649,46.24,66678.27,89.9,0.0512,8e-05,3.15594]
[1780496013726,46.24,66678.27,89.9,0.0512,8e-05,3.15594]
[1780496014792,46.23,66678.27,89.9,0.05119,8e-05,3.15561]
[1780496015129,46.23,66677.47,89.9,0.05112,8e-05,3.15227]
[1780496016558,46.23,66678.97,89.9,0.05123,8e-05,3.15759]
[1780496016694,46.23,66678.97,89.9,0.05123,8e-05,3.15759]
[1780496016821,46.23,66678.97,89.9,0.05123,8e-05,3.15759]
[1780496016790,46.23,66686.0,89.9,0.05176,8e-05,3.18376]
[1780496018686,46.22,66693.05,89.9,0.05228,8e-05,3.20971]
[1780496019549,46.22,66693.05,89.9,0.05228,8e-05,3.20971]
[1780496019607,46.22,66693.05,89.9,0.05228,8e-05,3.20971]
[1780496019831,46.22,66693.05,89.9,0.05228,8e-05,3.20971]
[1780496019962,46.22,66692.64,89.9,0.05224,8e-05,3.20773]
[1780496020272,46.22,66692.64,89.9,0.05224,8e-05,3.20773]
[1780496020700,46.22,66686.33,89.9,0.05175,8e-05,3.1834]
[1780496022492,46.22,66684.02,89.9,0.05157,8e-05,3.1743]
[1780496022586,46.22,66684.02,89.9,0.05157,8e-05,3.1743]
[1780496022850,46.22,66684.02,89.9,0.05157,8e-05,3.1743]
[1780496023075,46.22,66686.45,89.9,0.05174,8e-05,3.18312]
[1780496023176,46.22,66686.45,89.9,0.05174,8e-05,3.18312]
[1780496023183,46.22,66686.45,89.9,0.05174,8e-05,3.18312]
[1780496023468,46.22,66686.45,89.9,0.05174,8e-05,3.18312]
[1780496023721,46.21,66694.76,89.9,0.05237,8e-05,3.21427]
[1780496024299,46.21,66694.76,89.9,0.05237,8e-05,3.21427]
[1780496024584,46.21,66694.76,89.9,0.05237,8e-05,3.21427]
[1780496024728,46.21,66689.8,89.9,0.05199,8e-05,3.19535]
[1780496025664,46.21,66689.8,89.9,0.05199,8e-05,3.19535]
[1780496025981,46.21,66688.41,89.9,0.05188,8e-05,3.18969]
[1780496026239,46.21,66688.41,89.9,0.05188,8e-05,3.18969]
[1780496026311,46.21,66688.41,89.9,0.05188,8e-05,3.18969]
[1780496026472,46.21,66688.41,89.9,0.05188,8e-05,3.18969]
[1780496026742,46.21,66699.57,89.9,0.05274,8e-05,3.23209]
[1780496027070,46.21,66699.57,89.9,0.05274,8e-05,3.23209]
[1780496027336,46.21,66699.57,89.9,0.05274,8e-05,3.23209]
[1780496027749,46.21,66704.6,89.9,0.05312,8e-05,3.25122]
[1780496028052,46.21,66704.6,89.9,0.05312,8e-05,3.25122]
[1780496028101,46.21,66704.6,89.9,0.05312,8e-05,3.25122]
[1780496028761,46.21,66713.02,89.9,0.05377,8e-05,3.2831]
[1780496028939,46.21,66713.02,89.9,0.05377,8e-05,3.2831]
[1780496029366,46.21,66713.02,89.9,0.05377,8e-05,3.2831]
[1780496029448,46.21,66713.02,89.9,0.05377,8e-05,3.2831]
[1780496029815,46.21,66720.29,89.9,0.05435,8e-05,3.31146]
[1780496035809,46.22,66720.06,89.9,0.05436,8e-05,3.31195]
[1780496038830,46.22,66733.34,89.9,0.05544,8e-05,3.36427]
[1780496039094,46.22,66733.34,89.9,0.05544,8e-05,3.36427]
[1780496044872,46.22,66740.05,89.9,0.056,8e-05,3.39126]
[1780496046209,46.22,66736.75,89.9,0.05573,8e-05,3.37839]
[1780496051514,46.23,66731.07,89.9,0.05529,8e-05,3.3568]
[1780496055836,46.23,66722.79,89.9,0.05463,8e-05,3.32511]
[1780496055841,46.23,66722.79,89.9,0.05463,8e-05,3.32511]
[1780496055873,46.23,66722.8,89.9,0.05464,8e-05,3.32554]
[1780496057904,46.23,66722.41,89.9,0.05461,8e-05,3.32378]
[1780496057963,46.23,66722.69,89.9,0.05462,8e-05,3.32462]
[1780496060685,46.23,66720.03,89.9,0.05442,8e-05,3.3145]
[1780496060764,46.23,66731.98,89.9,0.05538,8e-05,3.36136]
[1780496061585,46.23,66731.98,89.9,0.05538,8e-05,3.36136]
[1780496061675,46.23,66731.98,89.9,0.05538,8e-05,3.36136]
[1780496061852,46.23,66731.98,89.9,0.05538,8e-05,3.36136]
[1780496061721,46.23,66754.11,89.9,0.05718,8e-05,3.44853]
[1780496062547,46.23,66754.11,89.9,0.05718,8e-05,3.44853]
[1780496062801,46.23,66776.64,89.9,0.05904,8e-05,3.53727]
[1780496063740,46.23,66776.64,89.9,0.05904,8e-05,3.53727]
[1780496063867,46.23,66776.64,89.9,0.05904,8e-05,3.53727]
[1780496064433,46.23,66780.05,89.9,0.05932,8e-05,3.55087]
[1780496064606,46.23,66780.05,89.9,0.05932,8e-05,3.55087]
[1780496067094,46.22,66783.7,89.9,0.05963,9e-05,3.56531]
[1780496069566,46.22,66780.44,89.9,0.05934,8e-05,3.55177]
[1780496071074,46.22,66789.29,89.9,0.06009,9e-05,3.58729]
[1780496071154,46.22,66789.29,89.9,0.06009,9e-05,3.58729]
[1780496072852,46.22,66796.43,89.9,0.06061,9e-05,3.61037]
[1780496075109,46.22,66793.21,89.9,0.06032,9e-05,3.59651]
[1780496076553,46.21,66791.96,89.9,0.06021,9e-05,3.59117]
[1780496079638,46.21,66787.14,89.9,0.05978,9e-05,3.57095]
[1780496080608,46.21,66786.89,89.9,0.05975,9e-05,3.56956]
[1780496080670,46.21,66783.26,89.9,0.05944,9e-05,3.55468]
[1780496081856,46.21,66783.26,89.9,0.05944,9e-05,3.55468]
[1780496081877,46.2,66776.64,89.9,0.05886,8e-05,3.52736]
[1780496085223,46.2,66784.12,89.9,0.05946,9e-05,3.55582]
[1780496086230,46.19,66791.65,89.9,0.06009,9e-05,3.58577]
[1780496091383,46.17,66792.16,89.9,0.06007,9e-05,3.58459]
[1780496091387,46.17,66800.15,89.9,0.06074,9e-05,3.61652]
[1780496092617,46.17,66800.15,89.9,0.06074,9e-05,3.61652]
[1780496092619,46.17,66803.54,89.9,0.06102,9e-05,3.62969]
[1780496093386,46.17,66803.54,89.9,0.06102,9e-05,3.62969]
[1780496099498,46.16,66807.04,89.9,0.06129,9e-05,3.64234]
[1780496101903,46.16,66807.22,89.9,0.0613,9e-05,3.64279]
[1780496103360,46.16,66806.57,89.9,0.06123,9e-05,3.63983]
[1780496103601,46.16,66806.57,89.9,0.06123,9e-05,3.63983]
[1780496103973,46.16,66806.57,89.9,0.06123,9e-05,3.63983]
[1780496104003,46.15,66815.64,89.9,0.06202,9e-05,3.67687]
[1780496104896,46.15,66815.64,89.9,0.06202,9e-05,3.67687]
[1780496104977,46.15,66793.91,89.9,0.06013,9e-05,3.58778]
[1780496105791,46.15,66793.91,89.9,0.06013,9e-05,3.58778]
[1780496106583,46.15,66797.63,89.9,0.06045,9e-05,3.60295]
[1780496106587,46.15,66797.63,89.9,0.06045,9e-05,3.60295]
[1780496106957,46.15,66799.28,89.9,0.06059,9e-05,3.60937]
[1780496110201,45.99,66804.77,89.9,0.0604,9e-05,3.6009]
[1780496112567,45.89,66808.83,89.9,0.06032,9e-05,3.59756]
[1780496112885,45.89,66808.83,89.9,0.06032,9e-05,3.59756]
[1780496112955,45.83,66813.02,89.9,0.06048,9e-05,3.60484]
[1780496114377,45.83,66815.33,89.9,0.06066,9e-05,3.61368]
[1780496115639,45.83,66817.9,89.9,0.06087,9e-05,3.6236]
[1780496115914,45.83,66817.9,89.9,0.06087,9e-05,3.6236]
[1780496115940,45.82,66827.03,89.9,0.06166,9e-05,3.66066]
[1780496116243,45.82,66827.03,89.9,0.06166,9e-05,3.66066]
[1780496116665,45.82,66827.03,89.9,0.06166,9e-05,3.66066]
[1780496116878,45.82,66827.03,89.9,0.06166,9e-05,3.66066]
[1780496116914,45.82,66833.41,89.9,0.06222,9e-05,3.68688]
[1780496117496,45.82,66833.41,89.9,0.06222,9e-05,3.68688]
[1780496117772,45.82,66833.41,89.9,0.06222,9e-05,3.68688]
[1780496117797,45.82,66833.41,89.9,0.06222,9e-05,3.68688]
[1780496117850,45.82,66833.41,89.9,0.06222,9e-05,3.68688]
[1780496117973,45.82,66833.41,89.9,0.06222,9e-05,3.68688]
[1780496117918,45.82,66829.69,89.9,0.06188,9e-05,3.67108]
[1780496118478,45.82,66829.69,89.9,0.06188,9e-05,3.67108]
[1780496118920,45.82,66829.69,89.9,0.06188,9e-05,3.67108]
[1780496118989,45.78,66817.43,89.9,0.06064,9e-05,3.61287]
[1780496119463,45.78,66817.43,89.9,0.06064,9e-05,3.61287]
[1780496119639,45.78,66808.38,89.9,0.05984,9e-05,3.57503]
[1780496120314,45.78,66808.38,89.9,0.05984,9e-05,3.57503]
[1780496120451,45.78,66808.38,89.9,0.05984,9e-05,3.57503]
[1780496120920,45.78,66808.38,89.9,0.05984,9e-05,3.57503]
[1780496120931,45.77,66799.19,89.9,0.05904,9e-05,3.53692]
[1780496122124,45.73,66799.08,89.9,0.05884,9e-05,3.52758]
[1780496122847,45.73,66799.08,89.9,0.05884,9e-05,3.52758]
[1780496122887,45.68,66788.81,89.9,0.05779,8e-05,3.47728]
[1780496124837,45.68,66787.74,89.9,0.05768,8e-05,3.47216]
[1780496125024,45.67,66779.08,89.9,0.05694,8e-05,3.43656]
[1780496125137,45.67,66779.08,89.9,0.05694,8e-05,3.43656]
[1780496125865,45.67,66779.08,89.9,0.05694,8e-05,3.43656]
[1780496125948,45.67,66770.14,89.9,0.05618,8e-05,3.4001]
[1780496126071,45.67,66770.14,89.9,0.05618,8e-05,3.4001]
[1780496126691,45.67,66754.08,89.9,0.05486,8e-05,3.33582]
[1780496127630,45.67,66754.08,89.9,0.05486,8e-05,3.33582]
[1780496127797,45.67,66754.08,89.9,0.05486,8e-05,3.33582]
[1780496127823,45.66,66746.26,89.9,0.05422,8e-05,3.30454]
[1780496128146,45.66,66746.26,89.9,0.05422,8e-05,3.30454]
[1780496128209,45.66,66746.26,89.9,0.05422,8e-05,3.30454]
[1780496128556,45.66,66746.26,89.9,0.05422,8e-05,3.30454]
[1780496128882,45.66,66746.26,89.9,0.05422,8e-05,3.30454]
[1780496129337,45.66,66746.38,89.9,0.05421,8e-05,3.30448]
[1780496129875,45.66,66746.38,89.9,0.05421,8e-05,3.30448]
[1780496131054,45.66,66749.38,89.9,0.05443,8e-05,3.31521]
[1780496131906,45.66,66749.38,89.9,0.05443,8e-05,3.31521]
[1780496134556,45.65,66756.08,89.9,0.05486,8e-05,3.33436]
[1780496134568,45.65,66756.08,89.9,0.05486,8e-05,3.33436]
[1780496135006,45.65,66756.08,89.9,0.05486,8e-05,3.33436]
[1780496136894,45.64,66763.36,89.9,0.05543,8e-05,3.36195]
[1780496137059,45.64,66762.45,89.9,0.05534,8e-05,3.35773]
[1780496137102,45.64,66762.45,89.9,0.05534,8e-05,3.35773]
[1780496137991,45.64,66765.5,89.9,0.05558,8e-05,3.36956]
[1780496138735,45.64,66765.5,89.9,0.05558,8e-05,3.36956]
[1780496138775,45.64,66772.26,89.9,0.05613,8e-05,3.39616]
[1780496139126,45.64,66772.26,89.9,0.05613,8e-05,3.39616]
[1780496139382,45.64,66772.26,89.9,0.05613,8e-05,3.39616]
[1780496139609,45.64,66772.26,89.9,0.05613,8e-05,3.39616]
[1780496139939,45.64,66772.26,89.9,0.05613,8e-05,3.39616]
[1780496141062,45.63,66775.9,89.9,0.05643,8e-05,3.41037]
[1780496141312,45.63,66773.54,89.9,0.05622,8e-05,3.40061]
[1780496141796,45.63,66766.1,89.9,0.05561,8e-05,3.37069]
[1780496142688,45.63,66766.1,89.9,0.05561,8e-05,3.37069]
[1780496142695,45.63,66766.1,89.9,0.05561,8e-05,3.37069]
[1780496143345,45.63,66768.08,89.9,0.05576,8e-05,3.37828]
[1780496143573,45.63,66768.08,89.9,0.05576,8e-05,3.37828]
[1780496144022,45.63,66788.46,89.9,0.05745,8e-05,3.45954]
[1780496147057,45.63,66781.77,89.9,0.05689,8e-05,3.43276]
[1780496148069,45.63,66790.01,89.9,0.05758,8e-05,3.46598]
[1780496151868,45.63,66776.59,89.9,0.05646,8e-05,3.41216]
[1780496154008,45.63,66774.13,89.9,0.05626,8e-05,3.40245]
[1780496156902,45.63,66784.07,89.9,0.0571,8e-05,3.44273]
[1780496159923,45.63,66790.66,89.9,0.05765,8e-05,3.46941]
[1780496164958,45.63,66780.24,89.9,0.05678,8e-05,3.42757]
[1780496165965,45.63,66768.72,89.9,0.05583,8e-05,3.38168]
[1780496167650,45.63,66769.44,89.9,0.05589,8e-05,3.3847]
[1780496169623,45.64,66766.56,89.9,0.05566,8e-05,3.37355]
[1780496169995,45.64,66761.1,89.9,0.05522,8e-05,3.35209]
[1780496170619,45.64,66761.1,89.9,0.05522,8e-05,3.35209]
[1780496171002,45.64,66754.17,89.9,0.05466,8e-05,3.32461]
[1780496172436,45.64,66754.17,89.9,0.05466,8e-05,3.32461]
[1780496172650,45.63,66755.57,89.9,0.05476,8e-05,3.32957]
[1780496173041,45.63,66781.73,89.9,0.05689,8e-05,3.43298]
[1780496173220,45.63,66781.73,89.9,0.05689,8e-05,3.43298]
[1780496173876,45.63,66781.73,89.9,0.05689,8e-05,3.43298]
[1780496174111,45.63,66794.77,89.9,0.05798,8e-05,3.48514]
[1780496174378,45.63,66794.77,89.9,0.05798,8e-05,3.48514]
[1780496175082,45.63,66794.77,89.9,0.05798,8e-05,3.48514]
[1780496175182,45.63,66795.06,89.9,0.058,8e-05,3.48586]
[1780496175346,45.63,66795.06,89.9,0.058,8e-05,3.48586]
[1780496175609,45.63,66795.06,89.9,0.058,8e-05,3.48586]
[1780496176550,45.62,66791.13,89.9,0.05765,8e-05,3.46952]
[1780496177069,45.62,66779.2,89.9,0.05665,8e-05,3.42112]
[1780496178907,45.62,66778.1,89.9,0.05655,8e-05,3.41637]
[1780496182873,45.61,66770.32,89.9,0.05588,8e-05,3.38406]
[1780496184062,45.61,66768.95,89.9,0.05576,8e-05,3.37832]
[1780496184796,45.61,66772.2,89.9,0.05602,8e-05,3.39096]
[1780496185179,45.61,66776.09,89.9,0.05634,8e-05,3.40617]
[1780496188239,45.6,66776.31,89.9,0.05634,8e-05,3.40638]
[1780496189395,45.6,66771.69,89.9,0.05595,8e-05,3.38763]
[1780496189401,45.6,66771.69,89.9,0.05595,8e-05,3.38763]
[1780496190381,45.6,66769.37,89.9,0.05576,8e-05,3.37809]
[1780496190599,45.6,66769.37,89.9,0.05576,8e-05,3.37809]
[1780496190655,45.6,66758.66,89.9,0.05487,8e-05,3.33518]
[1780496196202,45.59,66767.99,89.9,0.05552,8e-05,3.36527]
[1780496197209,45.59,66774.84,89.9,0.05608,8e-05,3.39224]
[1780496198411,45.59,66774.84,89.9,0.05608,8e-05,3.39224]
[1780496198618,45.59,66774.84,89.9,0.05608,8e-05,3.39224]
[1780496198710,45.59,66774.84,89.9,0.05608,8e-05,3.39224]
[1780496199113,45.59,66785.33,89.9,0.05694,8e-05,3.43353]
[1780496199252,45.59,66785.33,89.9,0.05694,8e-05,3.43353]
[1780496200124,45.59,66803.0,89.9,0.05843,9e-05,3.5049]
[1780496200190,45.59,66803.0,89.9,0.05843,9e-05,3.5049]
[1780496200253,45.59,66803.0,89.9,0.05843,9e-05,3.5049]
[1780496200343,45.59,66803.0,89.9,0.05843,9e-05,3.5049]
[1780496200910,45.59,66803.0,89.9,0.05843,9e-05,3.5049]
[1780496200975,45.59,66822.2,89.9,0.06008,9e-05,3.58331]
[1780496201238,45.59,66822.2,89.9,0.06008,9e-05,3.58331]
[1780496201325,45.59,66822.2,89.9,0.06008,9e-05,3.58331]
[1780496202184,45.59,66824.15,89.9,0.06024,9e-05,3.59117]
[1780496202571,45.59,66824.15,89.9,0.06024,9e-05,3.59117]
[1780496202604,45.59,66824.15,89.9,0.06024,9e-05,3.59117]
[1780496202771,45.59,66824.15,89.9,0.06024,9e-05,3.59117]
[1780496203081,45.59,66824.15,89.9,0.06024,9e-05,3.59117]
[1780496202840,45.58,66817.31,89.9,0.05964,9e-05,3.56245]
[1780496204270,45.58,66815.48,89.9,0.05948,9e-05,3.55494]
[1780496204430,45.58,66815.48,89.9,0.05948,9e-05,3.55494]
[1780496204588,45.58,66815.48,89.9,0.05948,9e-05,3.55494]
[1780496204872,45.58,66815.48,89.9,0.05948,9e-05,3.55494]
[1780496204922,45.58,66815.48,89.9,0.05948,9e-05,3.55494]
[1780496204924,45.58,66815.0,89.9,0.05942,9e-05,3.5523]
[1780496205489,45.58,66815.0,89.9,0.05942,9e-05,3.5523]
[1780496205637,45.58,66815.0,89.9,0.05942,9e-05,3.5523]
[1780496205833,45.58,66815.0,89.9,0.05942,9e-05,3.5523]
[1780496205856,45.58,66811.37,89.9,0.05911,9e-05,3.53735]
[1780496206319,45.58,66811.37,89.9,0.05911,9e-05,3.53735]
[1780496206462,45.58,66811.37,89.9,0.05911,9e-05,3.53735]
[1780496206518,45.58,66812.21,89.9,0.05917,9e-05,3.54025]
[1780496207383,45.58,66812.21,89.9,0.05917,9e-05,3.54025]
[1780496210789,45.57,66819.33,89.9,0.05978,9e-05,3.56923]
[1780496211411,45.57,66817.84,89.9,0.05964,9e-05,3.56283]
[1780496213891,45.57,66817.51,89.9,0.05961,9e-05,3.56135]
[1780496214103,45.57,66817.51,89.9,0.05961,9e-05,3.56135]
[1780496214684,45.57,66816.58,89.9,0.05953,9e-05,3.55728]
[1780496215234,45.57,66817.17,89.9,0.05956,9e-05,3.55914]
[1780496215351,45.57,66817.35,89.9,0.05958,9e-05,3.55988]
[1780496220387,45.55,66816.47,89.9,0.05944,9e-05,3.55342]
[1780496222150,45.55,66816.47,89.9,0.05944,9e-05,3.55342]
[1780496222401,45.55,66815.63,89.9,0.05935,9e-05,3.54886]
[1780496223628,45.55,66815.63,89.9,0.05935,9e-05,3.54886]
[1780496223980,45.55,66815.63,89.9,0.05935,9e-05,3.54886]
[1780496224061,45.55,66809.14,89.9,0.05878,9e-05,3.5221]
[1780496224977,45.55,66809.14,89.9,0.05878,9e-05,3.5221]
[1780496225428,45.55,66809.14,89.9,0.05878,9e-05,3.5221]
[1780496225070,45.54,66802.85,89.9,0.05824,9e-05,3.49598]
[1780496225627,45.54,66802.85,89.9,0.05824,9e-05,3.49598]
[1780496225704,45.54,66808.1,89.9,0.05867,9e-05,3.51688]
[1780496227844,45.54,66807.77,89.9,0.05865,9e-05,3.51548]
[1780496227929,45.54,66807.77,89.9,0.05865,9e-05,3.51548]
[1780496228027,45.54,66805.35,89.9,0.05844,9e-05,3.50557]
[1780496228641,45.54,66796.45,89.9,0.05768,8e-05,3.46946]
[1780496229288,45.54,66796.45,89.9,0.05768,8e-05,3.46946]
[1780496229489,45.54,66788.4,89.9,0.057,8e-05,3.4365]
[1780496230493,45.54,66788.4,89.9,0.057,8e-05,3.4365]
[1780496230569,45.51,66782.47,89.9,0.05641,8e-05,3.40812]
[1780496232070,45.51,66788.83,89.9,0.05693,8e-05,3.43332]
[1780496235037,45.51,66787.83,89.9,0.05684,8e-05,3.42893]
[1780496235900,45.51,66783.4,89.9,0.05645,8e-05,3.41041]
[1780496237277,45.5,66776.52,89.9,0.05588,8e-05,3.38258]
[1780496237641,45.5,66776.52,89.9,0.05588,8e-05,3.38258]
[1780496239086,45.5,66773.01,89.9,0.05557,8e-05,3.36801]
[1780496239141,45.5,66769.37,89.9,0.05527,8e-05,3.35329]
[1780496239269,45.5,66769.37,89.9,0.05527,8e-05,3.35329]
[1780496239615,45.5,66769.37,89.9,0.05527,8e-05,3.35329]
[1780496239762,45.5,66769.37,89.9,0.05527,8e-05,3.35329]
[1780496239945,45.5,66769.37,89.9,0.05527,8e-05,3.35329]
[1780496240995,45.5,66757.75,89.9,0.05431,8e-05,3.30659]
[1780496241875,45.5,66757.75,89.9,0.05431,8e-05,3.30659]
[1780496246109,45.48,66759.06,89.9,0.05437,8e-05,3.30966]
[1780496246775,45.48,66759.98,89.9,0.05444,8e-05,3.31276]
[1780496246845,45.48,66759.98,89.9,0.05444,8e-05,3.31276]
[1780496247168,45.48,66745.53,89.9,0.05327,8e-05,3.25561]
[1780496247471,45.48,66745.53,89.9,0.05327,8e-05,3.25561]
[1780496247757,45.48,66745.53,89.9,0.05327,8e-05,3.25561]
[1780496247799,45.48,66739.37,89.9,0.05277,8e-05,3.23122]
[1780496248542,45.48,66739.37,89.9,0.05277,8e-05,3.23122]
[1780496248989,45.48,66739.37,89.9,0.05277,8e-05,3.23122]
[1780496249295,45.47,66735.99,89.9,0.0525,8e-05,3.21773]
[1780496249554,45.47,66735.99,89.9,0.0525,8e-05,3.21773]
[1780496249932,45.47,66735.99,89.9,0.0525,8e-05,3.21773]
[1780496250097,45.47,66735.99,89.9,0.0525,8e-05,3.21773]
[1780496250212,45.47,66750.15,89.9,0.05362,8e-05,3.27279]
[1780496251350,45.47,66754.03,89.9,0.05392,8e-05,3.28752]
[1780496251559,45.47,66754.03,89.9,0.05392,8e-05,3.28752]
[1780496251643,45.47,66757.44,89.9,0.0541,8e-05,3.29482]
[1780496252730,45.47,66757.44,89.9,0.0541,8e-05,3.29482]
[1780496253150,45.47,66757.44,89.9,0.0541,8e-05,3.29482]
[1780496252892,45.47,66767.09,89.9,0.05488,8e-05,3.33272]
[1780496256215,45.47,66770.49,89.9,0.05515,8e-05,3.34576]
[1780496256703,45.47,66771.09,89.9,0.05519,8e-05,3.34791]
[1780496258644,45.46,66772.36,89.9,0.05528,8e-05,3.35248]
[1780496258909,45.46,66772.36,89.9,0.05528,8e-05,3.35248]
[1780496262371,45.46,66774.0,89.9,0.0554,8e-05,3.35801]
[1780496262719,45.46,66774.0,89.9,0.0554,8e-05,3.35801]
[1780496262720,45.46,66767.65,89.9,0.05487,8e-05,3.33258]
[1780496263438,45.46,66767.65,89.9,0.05487,8e-05,3.33258]
[1780496263727,45.46,66765.27,89.9,0.05468,8e-05,3.32297]
[1780496264437,45.46,66765.27,89.9,0.05468,8e-05,3.32297]
[1780496264656,45.46,66765.27,89.9,0.05468,8e-05,3.32297]
[1780496265742,45.45,66758.6,89.9,0.05412,8e-05,3.29563]
[1780496268121,45.45,66757.57,89.9,0.05402,8e-05,3.29109]
[1780496268503,45.44,66757.35,89.9,0.05399,8e-05,3.28974]
[1780496268809,45.44,66751.02,89.9,0.05348,8e-05,3.26445]
[1780496270041,45.44,66751.02,89.9,0.05348,8e-05,3.26445]
[1780496270146,45.44,66751.02,89.9,0.05348,8e-05,3.26445]
[1780496272174,45.44,66750.66,89.9,0.05343,8e-05,3.26216]
[1780496272645,45.44,66752.23,89.9,0.05355,8e-05,3.26785]
[1780496275745,45.43,66760.2,89.9,0.05416,8e-05,3.29769]
[1780496276123,45.43,66760.2,89.9,0.05416,8e-05,3.29769]
[1780496277836,45.42,66759.73,89.9,0.0541,8e-05,3.29485]
[1780496278121,45.42,66759.73,89.9,0.0541,8e-05,3.29485]
[1780496278223,45.42,66762.23,89.9,0.05429,8e-05,3.3042]
[1780496279157,45.42,66770.37,89.9,0.05495,8e-05,3.3362]
[1780496279400,45.42,66770.37,89.9,0.05495,8e-05,3.3362]
[1780496279840,45.42,66778.46,89.9,0.0556,8e-05,3.36814]
[1780496281406,45.42,66780.64,89.9,0.05578,8e-05,3.37658]
[1780496282640,45.42,66782.27,89.9,0.05591,8e-05,3.38281]
[1780496282902,45.42,66782.27,89.9,0.05591,8e-05,3.38281]
[1780496283198,45.41,66770.4,89.9,0.05493,8e-05,3.3353]
[1780496284876,45.41,66761.2,89.9,0.05416,8e-05,3.29789]
[1780496285828,45.41,66761.2,89.9,0.05416,8e-05,3.29789]
[1780496286891,45.4,66750.37,89.9,0.05327,8e-05,3.25445]
[1780496290652,45.4,66752.98,89.9,0.05345,8e-05,3.26332]
[1780496290920,45.4,66752.98,89.9,0.05345,8e-05,3.26332]
[1780496292558,45.39,66755.77,89.9,0.05366,8e-05,3.27333]
[1780496292824,45.39,66755.77,89.9,0.05366,8e-05,3.27333]
[1780496295962,45.38,66757.03,89.9,0.05373,8e-05,3.27688]
[1780496298429,45.38,66760.96,89.9,0.05401,8e-05,3.29089]
[1780496301272,45.37,66759.27,89.9,0.05386,8e-05,3.28329]
[1780496303791,45.36,66758.12,89.9,0.05374,8e-05,3.27737]
[1780496305023,45.36,66742.92,89.9,0.05251,8e-05,3.21715]
[1780496310266,45.35,66737.29,89.9,0.05204,8e-05,3.19398]
[1780496310281,45.35,66730.55,89.9,0.05151,8e-05,3.16767]
[1780496311065,45.35,66716.26,89.9,0.05032,8e-05,3.10729]
[1780496311474,45.35,66716.26,89.9,0.05032,8e-05,3.10729]
[1780496311870,45.35,66716.26,89.9,0.05032,8e-05,3.10729]
[1780496312084,45.35,66709.05,89.9,0.04977,8e-05,3.07978]
[1780496313739,45.35,66709.54,89.9,0.0498,8e-05,3.08149]
[1780496314779,45.35,66704.12,89.9,0.04939,8e-05,3.0609]
[1780496315217,45.35,66704.12,89.9,0.04939,8e-05,3.0609]
[1780496315270,45.35,66697.55,89.9,0.0489,7e-05,3.03612]
[1780496315597,45.35,66697.55,89.9,0.0489,7e-05,3.03612]
[1780496316112,45.34,66690.51,89.9,0.04837,7e-05,3.00975]
[1780496316608,45.34,66690.51,89.9,0.04837,7e-05,3.00975]
[1780496320595,45.34,66691.6,89.9,0.04845,7e-05,3.0137]
[1780496321172,45.34,66691.6,89.9,0.04845,7e-05,3.0137]
[1780496322157,45.34,66682.12,89.9,0.04775,7e-05,2.97842]
[1780496322760,45.34,66682.12,89.9,0.04775,7e-05,2.97842]
[1780496323166,45.34,66674.76,89.9,0.04722,7e-05,2.95128]
[1780496323922,45.34,66674.76,89.9,0.04722,7e-05,2.95128]
[1780496326191,45.34,66681.94,89.9,0.04774,7e-05,2.97786]
[1780496326650,45.34,66682.96,89.9,0.04782,7e-05,2.98165]
[1780496327195,45.34,66693.19,89.9,0.04857,7e-05,3.01969]
[1780496329208,45.34,66703.27,89.9,0.04932,8e-05,3.05732]
[1780496330663,45.34,66704.28,89.9,0.04939,8e-05,3.06101]
[1780496336113,45.34,66708.15,89.9,0.04967,8e-05,3.07499]
[1780496340292,45.34,66697.42,89.9,0.04886,7e-05,3.0341]
[1780496342306,45.34,66705.44,89.9,0.04945,8e-05,3.06405]
[1780496343275,45.34,66705.44,89.9,0.04945,8e-05,3.06405]
[1780496344331,45.33,66718.06,89.9,0.05041,8e-05,3.11155]
[1780496345053,45.33,66718.06,89.9,0.05041,8e-05,3.11155]
[1780496345248,45.33,66718.06,89.9,0.05041,8e-05,3.11155]
[1780496345345,45.33,66731.35,89.9,0.05142,8e-05,3.16216]
[1780496346244,45.33,66731.35,89.9,0.05142,8e-05,3.16216]
[1780496346347,45.33,66720.58,89.9,0.05059,8e-05,3.12066]
[1780496348873,45.33,66714.72,89.9,0.05014,8e-05,3.09816]
[1780496349659,45.33,66717.29,89.9,0.05032,8e-05,3.10754]
[1780496350105,45.33,66717.29,89.9,0.05032,8e-05,3.10754]
[1780496350555,45.33,66717.01,89.9,0.0503,8e-05,3.10629]
[1780496350885,45.33,66717.01,89.9,0.0503,8e-05,3.10629]
[1780496351892,45.33,66720.68,89.9,0.05058,8e-05,3.12004]
[1780496352499,45.33,66724.48,89.9,0.05086,8e-05,3.1343]
[1780496352674,45.33,66724.48,89.9,0.05086,8e-05,3.1343]
[1780496353080,45.33,66724.48,89.9,0.05086,8e-05,3.1343]
[1780496353245,45.33,66724.48,89.9,0.05086,8e-05,3.1343]
[1780496353297,45.33,66724.48,89.9,0.05086,8e-05,3.1343]
[1780496353352,45.33,66724.48,89.9,0.05086,8e-05,3.1343]
[1780496353370,45.32,66701.23,89.9,0.0491,7e-05,3.04613]
[1780496354186,45.35,66656.27,89.9,0.04592,7e-05,2.88539]
[1780496354464,45.35,66656.27,89.9,0.04592,7e-05,2.88539]
[1780496354524,45.35,66656.27,89.9,0.04592,7e-05,2.88539]
[1780496354595,45.35,66656.27,89.9,0.04592,7e-05,2.88539]
[1780496355406,45.35,66656.27,89.9,0.04592,7e-05,2.88539]
[1780496355273,45.36,66646.17,89.9,0.04525,7e-05,2.85102]
[1780496356973,45.37,66649.85,89.9,0.04551,7e-05,2.86446]
[1780496358499,45.37,66651.46,89.9,0.04563,7e-05,2.87062]
[1780496359392,45.37,66630.85,89.9,0.04421,7e-05,2.79745]
[1780496359515,45.37,66630.85,89.9,0.04421,7e-05,2.79745]
[1780496360245,45.37,66625.62,89.9,0.04386,7e-05,2.77924]
[1780496364196,45.38,66622.04,89.9,0.04363,7e-05,2.76758]
[1780496365551,45.38,66620.63,89.9,0.04355,7e-05,2.7633]
[1780496366652,45.38,66619.96,89.9,0.04351,7e-05,2.76129]
[1780496367068,45.38,66619.96,89.9,0.04351,7e-05,2.76129]
[1780496367530,45.39,66623.61,89.9,0.04377,7e-05,2.77449]
[1780496368011,45.39,66623.61,89.9,0.04377,7e-05,2.77449]
[1780496369308,45.39,66627.76,89.9,0.04406,7e-05,2.78957]
[1780496372158,45.39,66631.25,89.9,0.04431,7e-05,2.80255]
[1780496372255,45.39,66640.21,89.9,0.04487,7e-05,2.82985]
[1780496372651,45.39,66640.21,89.9,0.04487,7e-05,2.82985]
[1780496373047,45.4,66641.85,89.9,0.04498,7e-05,2.83595]
[1780496373550,45.4,66641.85,89.9,0.04498,7e-05,2.83595]
[1780496374146,45.4,66641.85,89.9,0.04498,7e-05,2.83595]
[1780496374778,45.4,66653.49,89.9,0.04582,7e-05,2.87897]
[1780496375801,45.4,66653.49,89.9,0.04582,7e-05,2.87897]
[1780496377037,45.4,66658.02,89.9,0.04616,7e-05,2.89589]
[1780496377139,45.41,66658.43,89.9,0.04619,7e-05,2.89786]
[1780496378120,45.41,66658.43,89.9,0.04619,7e-05,2.89786]
[1780496379062,45.41,66658.01,89.9,0.04617,7e-05,2.89664]
[1780496379792,45.41,66652.61,89.9,0.04579,7e-05,2.87739]
[1780496382798,45.41,66650.98,89.9,0.04569,7e-05,2.87183]
[1780496385099,45.41,66652.07,89.9,0.04577,7e-05,2.8761]
[1780496386562,45.42,66661.49,89.9,0.04645,7e-05,2.9106]
[1780496387689,45.42,66665.66,89.9,0.04675,7e-05,2.92595]
[1780496388187,45.42,66665.66,89.9,0.04675,7e-05,2.92595]
[1780496388700,45.42,66667.43,89.9,0.04688,7e-05,2.9326]
[1780496389147,45.42,66648.54,89.9,0.04553,7e-05,2.86409]
[1780496389521,45.42,66648.54,89.9,0.04553,7e-05,2.86409]
[1780496389934,45.42,66648.54,89.9,0.04553,7e-05,2.86409]
[1780496389998,45.42,66648.54,89.9,0.04553,7e-05,2.86409]
[1780496390100,45.42,66636.37,89.9,0.04469,7e-05,2.82064]
[1780496391328,45.42,66636.37,89.9,0.04469,7e-05,2.82064]
[1780496392100,45.42,66634.02,89.9,0.04453,7e-05,2.81251]
[1780496392756,45.42,66637.08,89.9,0.04475,7e-05,2.82368]
[1780496394212,45.42,66632.28,89.9,0.04442,7e-05,2.80683]
[1780496396427,45.43,66640.63,89.9,0.04501,7e-05,2.83739]
[1780496398437,45.43,66616.18,89.9,0.04334,7e-05,2.75118]
[1780496398479,45.43,66616.18,89.9,0.04334,7e-05,2.75118]
[1780496399666,45.43,66611.03,89.9,0.043,7e-05,2.73315]
[1780496400415,45.43,66604.83,89.9,0.0426,7e-05,2.71229]
[1780496403683,45.44,66599.87,89.9,0.04227,7e-05,2.6955]
[1780496405347,45.44,66603.98,89.9,0.04256,7e-05,2.71062]
[1780496406334,45.44,66600.03,89.9,0.04231,7e-05,2.69734]
[1780496407084,45.45,66617.39,89.9,0.04349,7e-05,2.75878]
[1780496407680,45.45,66617.39,89.9,0.04349,7e-05,2.75878]
[1780496408419,45.45,66617.39,89.9,0.04349,7e-05,2.75878]
[1780496408448,45.45,66628.96,89.9,0.04429,7e-05,2.79998]
[1780496410015,45.45,66628.72,89.9,0.04428,7e-05,2.79941]
[1780496411341,45.45,66627.47,89.9,0.0442,7e-05,2.79525]
[1780496411352,45.45,66618.6,89.9,0.0436,7e-05,2.76422]
[1780496412095,45.45,66618.6,89.9,0.0436,7e-05,2.76422]
[1780496414132,45.46,66620.2,89.9,0.04372,7e-05,2.7705]
[1780496415564,45.46,66608.64,89.9,0.04295,7e-05,2.73065]
[1780496417953,45.47,66621.15,89.9,0.04382,7e-05,2.77563]
[1780496419424,45.47,66621.15,89.9,0.04382,7e-05,2.77563]
[1780496419451,45.47,66632.8,89.9,0.04462,7e-05,2.81723]
[1780496420179,45.47,66632.8,89.9,0.04462,7e-05,2.81723]
[1780496420353,45.47,66632.8,89.9,0.04462,7e-05,2.81723]
[1780496420419,45.47,66644.57,89.9,0.04545,7e-05,2.85959]
[1780496420977,45.47,66644.57,89.9,0.04545,7e-05,2.85959]
[1780496421443,45.47,66636.96,89.9,0.04492,7e-05,2.8325]
[1780496422380,45.47,66636.96,89.9,0.04492,7e-05,2.8325]
[1780496422480,45.47,66617.19,89.9,0.04357,7e-05,2.76265]
[1780496424281,45.48,66617.57,89.9,0.0436,7e-05,2.76432]
[1780496424763,45.48,66613.62,89.9,0.04334,7e-05,2.75078]
[1780496430159,45.49,66618.81,89.9,0.04372,7e-05,2.77069]
[1780496430372,45.49,66612.23,89.9,0.04328,7e-05,2.7479]
[1780496433093,45.49,66626.08,89.9,0.04417,7e-05,2.79252]
[1780496434751,45.5,66623.71,89.9,0.04401,7e-05,2.78443]
[1780496436114,45.5,66613.77,89.9,0.04335,7e-05,2.75005]
[1780496436812,45.5,66613.77,89.9,0.04335,7e-05,2.75005]
[1780496437442,45.5,66613.77,89.9,0.04335,7e-05,2.75005]
[1780496438785,45.5,66605.59,89.9,0.04281,7e-05,2.72222]
[1780496438876,45.5,66605.59,89.9,0.04281,7e-05,2.72222]
[1780496440425,45.51,66619.82,89.9,0.04379,7e-05,2.77285]
[1780496440949,45.51,66619.82,89.9,0.04379,7e-05,2.77285]
[1780496441149,45.51,66631.62,89.9,0.04461,7e-05,2.81494]
[1780496443789,45.51,66628.52,89.9,0.0444,7e-05,2.80444]
[1780496444462,45.51,66628.52,89.9,0.0444,7e-05,2.80444]
[1780496444456,45.51,66636.76,89.9,0.04498,7e-05,2.83404]
[1780496445178,45.52,66643.66,89.9,0.04546,7e-05,2.859]
[1780496445775,45.52,66643.66,89.9,0.04546,7e-05,2.859]
[1780496452231,45.52,66643.69,89.9,0.04549,7e-05,2.86032]
[1780496454245,45.52,66654.05,89.9,0.04623,7e-05,2.89804]
[1780496456259,45.52,66647.7,89.9,0.04578,7e-05,2.87533]
[1780496457496,45.52,66647.7,89.9,0.04578,7e-05,2.87533]
[1780496457266,45.53,66638.17,89.9,0.04512,7e-05,2.84125]
[1780496458528,45.53,66626.65,89.9,0.04433,7e-05,2.80071]
[1780496461512,45.53,66614.24,89.9,0.0435,7e-05,2.75773]
[1780496462342,45.53,66603.97,89.9,0.04281,7e-05,2.72185]
[1780496463197,45.53,66603.97,89.9,0.04281,7e-05,2.72185]
[1780496463484,45.53,66597.61,89.9,0.04239,7e-05,2.70013]
[1780496465531,45.54,66590.9,89.9,0.04196,7e-05,2.6778]
[1780496466359,45.54,66608.45,89.9,0.04314,7e-05,2.73908]
[1780496467185,45.54,66608.45,89.9,0.04314,7e-05,2.73908]
[1780496469679,45.55,66613.69,89.9,0.04352,7e-05,2.75861]
[1780496473279,45.55,66607.54,89.9,0.04312,7e-05,2.73813]
[1780496473349,45.55,66607.54,89.9,0.04312,7e-05,2.73813]
[1780496474417,45.56,66593.57,89.9,0.0422,7e-05,2.69037]
[1780496479453,45.57,66595.7,89.9,0.04239,7e-05,2.69987]
[1780496482517,45.58,66587.76,89.9,0.04189,7e-05,2.67379]
[1780496486546,45.59,66580.45,89.9,0.04145,7e-05,2.65113]
[1780496487115,45.59,66580.45,89.9,0.04145,7e-05,2.65113]
[1780496491149,45.6,66573.24,89.9,0.04103,6e-05,2.62865]
[1780496491407,45.6,66573.24,89.9,0.04103,6e-05,2.62865]
[1780496491583,45.61,66562.61,89.9,0.04028,6e-05,2.58827]
[1780496492103,45.61,66562.61,89.9,0.04028,6e-05,2.58827]
[1780496492253,45.61,66562.61,89.9,0.04028,6e-05,2.58827]
[1780496492407,45.61,66562.61,89.9,0.04028,6e-05,2.58827]
[1780496493960,45.61,66562.68,89.9,0.04029,6e-05,2.58851]
[1780496494676,45.61,66568.4,89.9,0.04068,6e-05,2.60898]
[1780496496322,45.61,66569.3,89.9,0.04073,6e-05,2.61202]
[1780496496427,45.62,66562.39,89.9,0.04031,6e-05,2.58986]
[1780496497017,45.62,66562.39,89.9,0.04031,6e-05,2.58986]
[1780496497567,45.62,66556.0,89.9,0.03992,6e-05,2.56904]
[1780496498120,45.62,66556.0,89.9,0.03992,6e-05,2.56904]
[1780496498226,45.62,66556.0,89.9,0.03992,6e-05,2.56904]
[1780496498550,45.62,66556.0,89.9,0.03992,6e-05,2.56904]
[1780496499775,45.63,66559.94,89.9,0.04019,6e-05,2.58349]
[1780496501687,45.64,66580.57,89.9,0.04156,7e-05,2.65513]
[1780496503715,45.65,66587.48,89.9,0.04203,7e-05,2.67975]
[1780496507672,45.65,66589.77,89.9,0.0422,7e-05,2.68898]
[1780496507888,45.65,66589.77,89.9,0.0422,7e-05,2.68898]
[1780496509753,45.66,66600.23,89.9,0.04292,7e-05,2.72641]
[1780496511383,45.66,66600.23,89.9,0.04292,7e-05,2.72641]
[1780496511898,45.66,66600.94,89.9,0.04298,7e-05,2.72926]
[1780496512467,45.66,66600.94,89.9,0.04298,7e-05,2.72926]
[1780496512516,45.66,66608.79,89.9,0.04351,7e-05,2.757]
[1780496513924,45.67,66606.69,89.9,0.04338,7e-05,2.74998]
[1780496516057,45.67,66608.72,89.9,0.04353,7e-05,2.75774]
[1780496516588,45.67,66608.72,89.9,0.04353,7e-05,2.75774]
[1780496517586,45.67,66605.14,89.9,0.04329,7e-05,2.74555]
[1780496518704,45.68,66600.93,89.9,0.04302,7e-05,2.7316]
[1780496519279,45.68,66600.93,89.9,0.04302,7e-05,2.7316]
[1780496519331,45.68,66600.93,89.9,0.04302,7e-05,2.7316]
[1780496519959,45.68,66597.35,89.9,0.04279,7e-05,2.71954]
[1780496520309,45.68,66597.35,89.9,0.04279,7e-05,2.71954]
[1780496520729,45.68,66599.31,89.9,0.04293,7e-05,2.72673]
[1780496521565,45.68,66599.31,89.9,0.04293,7e-05,2.72673]
[1780496525869,45.69,66591.67,89.9,0.04246,7e-05,2.70238]
[1780496527390,45.69,66591.67,89.9,0.04246,7e-05,2.70238]
[1780496527464,45.69,66584.15,89.9,0.04197,7e-05,2.67692]
[1780496528025,45.7,66566.82,89.9,0.04086,6e-05,2.61837]
[1780496528925,45.7,66566.82,89.9,0.04086,6e-05,2.61837]
[1780496529484,45.7,66566.82,89.9,0.04086,6e-05,2.61837]
[1780496533928,45.72,66573.77,89.9,0.04137,6e-05,2.64527]
[1780496539085,45.73,66571.23,89.9,0.04124,6e-05,2.63864]
[1780496540227,45.73,66565.76,89.9,0.0409,6e-05,2.62063]
[1780496540432,45.73,66565.76,89.9,0.0409,6e-05,2.62063]
[1780496540593,45.73,66565.76,89.9,0.0409,6e-05,2.62063]
[1780496540924,45.73,66566.64,89.9,0.04097,6e-05,2.62414]
[1780496541077,45.73,66566.64,89.9,0.04097,6e-05,2.62414]
[1780496541617,45.73,66566.64,89.9,0.04097,6e-05,2.62414]
[1780496544881,45.74,66563.78,89.9,0.04083,6e-05,2.61662]
[1780496546559,45.75,66564.58,89.9,0.04089,6e-05,2.61987]
[1780496547641,45.75,66561.37,89.9,0.0407,6e-05,2.61013]
[1780496548007,45.75,66560.52,89.9,0.04065,6e-05,2.60727]
[1780496548405,45.75,66560.52,89.9,0.04065,6e-05,2.60727]
[1780496548483,45.75,66560.52,89.9,0.04065,6e-05,2.60727]
[1780496548539,45.76,66569.28,89.9,0.04122,6e-05,2.63742]
[1780496550181,45.76,66569.17,89.9,0.04123,6e-05,2.63756]
[1780496550608,45.76,66569.17,89.9,0.04123,6e-05,2.63756]
[1780496552675,45.77,66575.78,89.9,0.0416,7e-05,2.65599]
[1780496553152,45.77,66579.47,89.9,0.04185,7e-05,2.66905]
[1780496553576,45.77,66579.47,89.9,0.04185,7e-05,2.66905]
[1780496553658,45.77,66591.09,89.9,0.04263,7e-05,2.70943]
[1780496554541,45.77,66591.09,89.9,0.04263,7e-05,2.70943]
[1780496554607,45.77,66605.11,89.9,0.04357,7e-05,2.75851]
[1780496555391,45.77,66605.11,89.9,0.04357,7e-05,2.75851]
[1780496555668,45.77,66605.11,89.9,0.04357,7e-05,2.75851]
[1780496555413,45.78,66613.7,89.9,0.04416,7e-05,2.78893]
[1780496557531,45.78,66617.48,89.9,0.04443,7e-05,2.80277]
[1780496557902,45.78,66614.25,89.9,0.04421,7e-05,2.79138]
[1780496558102,45.78,66604.12,89.9,0.04353,7e-05,2.75614]
[1780496559658,45.78,66604.12,89.9,0.04353,7e-05,2.75614]
[1780496559109,45.78,66597.03,89.9,0.04306,7e-05,2.73178]
[1780496560528,45.78,66597.03,89.9,0.04306,7e-05,2.73178]
[1780496560532,45.78,66597.03,89.9,0.04306,7e-05,2.73178]
[1780496561228,45.78,66597.47,89.9,0.04309,7e-05,2.73367]
[1780496561291,45.78,66597.47,89.9,0.04309,7e-05,2.73367]
[1780496562285,45.79,66598.38,89.9,0.04316,7e-05,2.73718]
[1780496562545,45.79,66589.16,89.9,0.04255,7e-05,2.70562]
[1780496563137,45.79,66582.86,89.9,0.04214,7e-05,2.68436]
[1780496564144,45.79,66591.74,89.9,0.04274,7e-05,2.71536]
[1780496566671,45.79,66591.77,89.9,0.04275,7e-05,2.71585]
[1780496567532,45.8,66592.01,89.9,0.04277,7e-05,2.71706]
[1780496568017,45.8,66592.19,89.9,0.04279,7e-05,2.71806]
[1780496568587,45.8,66592.19,89.9,0.04279,7e-05,2.71806]
[1780496568622,45.8,66592.19,89.9,0.04279,7e-05,2.71806]
[1780496568175,45.8,66602.79,89.9,0.04351,7e-05,2.75525]
[1780496568924,45.8,66602.79,89.9,0.04351,7e-05,2.75525]
[1780496569609,45.8,66617.37,89.9,0.04451,7e-05,2.80674]
[1780496570190,45.8,66610.27,89.9,0.04403,7e-05,2.78198]
[1780496571445,45.8,66610.27,89.9,0.04403,7e-05,2.78198]
[1780496571471,45.81,66603.76,89.9,0.04359,7e-05,2.75947]
[1780496572136,45.81,66603.76,89.9,0.04359,7e-05,2.75947]
[1780496574081,45.81,66600.5,89.9,0.04338,7e-05,2.74875]
[1780496574502,45.81,66609.44,89.9,0.044,7e-05,2.78033]
[1780496575986,45.81,66614.94,89.9,0.04438,7e-05,2.79995]
[1780496577651,45.81,66617.74,89.9,0.04457,7e-05,2.81008]
[1780496583617,45.82,66622.73,89.9,0.04494,7e-05,2.82901]
[1780496583918,45.82,66625.26,89.9,0.04512,7e-05,2.83819]
[1780496584545,45.82,66616.6,89.9,0.04453,7e-05,2.8077]
[1780496585160,45.82,66616.6,89.9,0.04453,7e-05,2.8077]
[1780496586303,45.83,66626.56,89.9,0.04522,7e-05,2.84346]
[1780496587522,45.83,66626.56,89.9,0.04522,7e-05,2.84346]
[1780496591648,45.83,66628.6,89.9,0.04538,7e-05,2.8514]
[1780496591660,45.83,66640.25,89.9,0.0462,7e-05,2.89329]
[1780496593579,45.83,66651.92,89.9,0.04704,7e-05,2.93565]
[1780496594468,45.83,66651.92,89.9,0.04704,7e-05,2.93565]
[1780496594639,45.83,66671.01,89.9,0.04842,7e-05,3.00554]
[1780496595370,45.83,66681.53,89.9,0.0492,7e-05,3.0444]
[1780496596431,45.83,66681.53,89.9,0.0492,7e-05,3.0444]
[1780496596464,45.83,66691.77,89.9,0.04996,8e-05,3.08247]
[1780496596950,45.83,66691.77,89.9,0.04996,8e-05,3.08247]
[1780496596972,45.83,66691.77,89.9,0.04996,8e-05,3.08247]
[1780496597142,45.83,66691.77,89.9,0.04996,8e-05,3.08247]
[1780496598489,45.83,66691.62,89.9,0.04994,8e-05,3.0817]
[1780496598580,45.83,66691.62,89.9,0.04994,8e-05,3.0817]
[1780496599272,45.83,66691.05,89.9,0.0499,8e-05,3.07936]
[1780496599598,45.83,66691.05,89.9,0.0499,8e-05,3.07936]
[1780496599636,45.83,66705.66,89.9,0.051,8e-05,3.13416]
[1780496599894,45.83,66705.66,89.9,0.051,8e-05,3.13416]
[1780496599905,45.83,66705.66,89.9,0.051,8e-05,3.13416]
[1780496599908,45.83,66705.66,89.9,0.051,8e-05,3.13416]
[1780496600137,45.83,66705.66,89.9,0.051,8e-05,3.13416]
[1780496601248,45.82,66710.33,89.9,0.05135,8e-05,3.15158]
[1780496606561,45.82,66704.45,89.9,0.05087,8e-05,3.12771]
[1780496607934,45.81,66700.61,89.9,0.05056,8e-05,3.11266]
[1780496611428,45.81,66694.13,89.9,0.05006,8e-05,3.08761]
[1780496611434,45.81,66694.13,89.9,0.05006,8e-05,3.08761]
[1780496611486,45.81,66702.36,89.9,0.0506,8e-05,3.11289]
[1780496616519,45.8,66707.16,89.9,0.05094,8e-05,3.12972]
[1780496617526,45.8,66713.32,89.9,0.0514,8e-05,3.15283]
[1780496620548,45.8,66706.89,89.9,0.05089,8e-05,3.12755]
[1780496623405,45.79,66702.57,89.9,0.05055,8e-05,3.11068]
[1780496624581,45.79,66697.4,89.9,0.05015,8e-05,3.09096]
[1780496624628,45.79,66685.82,89.9,0.04928,7e-05,3.0474]
[1780496625755,45.79,66685.82,89.9,0.04928,7e-05,3.0474]
[1780496626593,45.79,66662.76,89.9,0.04758,7e-05,2.96196]
[1780496626861,45.79,66662.76,89.9,0.04758,7e-05,2.96196]
[1780496627228,45.79,66662.76,89.9,0.04758,7e-05,2.96196]
[1780496628023,45.79,66662.73,89.9,0.04758,7e-05,2.96174]
[1780496628241,45.79,66662.73,89.9,0.04758,7e-05,2.96174]
[1780496629809,45.79,66664.99,89.9,0.04774,7e-05,2.97001]
[1780496630376,45.79,66664.78,89.9,0.04772,7e-05,2.96924]
[1780496630620,45.79,66656.82,89.9,0.04715,7e-05,2.94015]
[1780496631287,45.79,66656.82,89.9,0.04715,7e-05,2.94015]
[1780496631692,45.79,66656.82,89.9,0.04715,7e-05,2.94015]
[1780496632117,45.79,66660.26,89.9,0.0474,7e-05,2.95268]
[1780496632853,45.79,66661.02,89.9,0.04745,7e-05,2.95549]
[1780496635250,45.79,66657.4,89.9,0.04719,7e-05,2.9423]
[1780496635834,45.79,66658.29,89.9,0.04726,7e-05,2.94557]
[1780496636243,45.79,66658.29,89.9,0.04726,7e-05,2.94557]
[1780496637562,45.79,66661.21,89.9,0.04747,7e-05,2.95625]
[1780496639271,45.79,66659.42,89.9,0.04734,7e-05,2.94975]
[1780496640323,45.79,66662.16,89.9,0.04754,7e-05,2.95977]
[1780496641698,45.79,66675.26,89.9,0.04849,7e-05,3.00793]
[1780496642062,45.79,66675.26,89.9,0.04849,7e-05,3.00793]
[1780496642705,45.79,66687.62,89.9,0.04941,7e-05,3.05379]
[1780496643184,45.79,66687.62,89.9,0.04941,7e-05,3.05379]
[1780496643711,45.79,66693.79,89.9,0.04987,8e-05,3.07677]
[1780496647739,45.78,66680.14,89.9,0.04884,7e-05,3.02524]
[1780496647964,45.78,66680.14,89.9,0.04884,7e-05,3.02524]
[1780496648745,45.78,66672.16,89.9,0.04825,7e-05,2.9956]
[1780496649314,45.78,66672.16,89.9,0.04825,7e-05,2.9956]
[1780496649389,45.78,66672.16,89.9,0.04825,7e-05,2.9956]
[1780496650415,45.78,66667.55,89.9,0.04791,7e-05,2.97849]
[1780496650708,45.78,66667.55,89.9,0.04791,7e-05,2.97849]
[1780496650760,45.78,66659.65,89.9,0.04734,7e-05,2.94958]
[1780496650963,45.78,66659.65,89.9,0.04734,7e-05,2.94958]
[1780496651768,45.78,66652.74,89.9,0.04684,7e-05,2.92444]
[1780496655795,45.78,66646.55,89.9,0.0464,7e-05,2.90235]
[1780496660830,45.79,66646.85,89.9,0.04644,7e-05,2.90396]
[1780496662387,45.79,66646.85,89.9,0.04644,7e-05,2.90396]
[1780496663512,45.79,66645.67,89.9,0.04635,7e-05,2.89979]
[1780496663714,45.79,66639.29,89.9,0.0459,7e-05,2.87693]
[1780496664113,45.79,66639.29,89.9,0.0459,7e-05,2.87693]
[1780496664819,45.79,66636.76,89.9,0.04573,7e-05,2.868]
[1780496665259,45.79,66636.76,89.9,0.04573,7e-05,2.868]
[1780496667112,45.79,66636.51,89.9,0.04572,7e-05,2.8674]
[1780496667202,45.79,66643.25,89.9,0.0462,7e-05,2.89176]
[1780496669427,45.79,66640.8,89.9,0.04602,7e-05,2.88295]
[1780496670429,45.79,66639.6,89.9,0.04594,7e-05,2.87888]
[1780496671290,45.79,66640.62,89.9,0.04602,7e-05,2.88267]
[1780496672669,45.79,66645.48,89.9,0.04629,7e-05,2.895]
[1780496672944,45.79,66654.59,89.9,0.04694,7e-05,2.92806]
[1780496674961,45.8,66647.95,89.9,0.04647,7e-05,2.90421]
[1780496677953,45.8,66649.56,89.9,0.04658,7e-05,2.91021]
[1780496679826,45.8,66649.62,89.9,0.04659,7e-05,2.91051]
[1780496680404,45.8,66648.2,89.9,0.04649,7e-05,2.90553]
[1780496682456,45.8,66646.08,89.9,0.04635,7e-05,2.89812]
[1780496683279,45.8,66635.94,89.9,0.04563,7e-05,2.8618]
[1780496684695,45.8,66635.94,89.9,0.04563,7e-05,2.8618]
[1780496690211,45.81,66631.7,89.9,0.04536,7e-05,2.84775]
[1780496691309,45.81,66628.14,89.9,0.04511,7e-05,2.83525]
[1780496692008,45.81,66628.4,89.9,0.04514,7e-05,2.83638]
[1780496692256,45.81,66628.4,89.9,0.04514,7e-05,2.83638]
[1780496692525,45.81,66628.4,89.9,0.04514,7e-05,2.83638]
[1780496693043,45.81,66625.44,89.9,0.04494,7e-05,2.82628]
[1780496693292,45.81,66625.44,89.9,0.04494,7e-05,2.82628]
[1780496693605,45.81,66610.17,89.9,0.04389,7e-05,2.77244]
[1780496694081,45.81,66610.17,89.9,0.04389,7e-05,2.77244]
[1780496696568,45.81,66607.58,89.9,0.04373,7e-05,2.76399]
[1780496696916,45.82,66612.5,89.9,0.04407,7e-05,2.78154]
[1780496697172,45.82,66612.5,89.9,0.04407,7e-05,2.78154]
[1780496697728,45.82,66612.5,89.9,0.04407,7e-05,2.78154]
[1780496697967,45.82,66617.43,89.9,0.04442,7e-05,2.79942]
[1780496699053,45.82,66615.66,89.9,0.0443,7e-05,2.79319]
[1780496700159,45.82,66615.3,89.9,0.04428,7e-05,2.79219]
[1780496703405,45.82,66610.22,89.9,0.04395,7e-05,2.77518]
[1780496704651,45.83,66627.57,89.9,0.04515,7e-05,2.83698]
[1780496709995,45.83,66625.76,89.9,0.04504,7e-05,2.83159]
[1780496710873,45.84,66618.11,89.9,0.04452,7e-05,2.80495]
[1780496711270,45.84,66618.11,89.9,0.04452,7e-05,2.80495]
[1780496711836,45.84,66618.11,89.9,0.04452,7e-05,2.80495]
[1780496711845,45.84,66609.24,89.9,0.04392,7e-05,2.77377]
[1780496712234,45.84,66598.46,89.9,0.0432,7e-05,2.73647]
[1780496713533,45.84,66598.46,89.9,0.0432,7e-05,2.73647]
[1780496714091,45.84,66594.1,89.9,0.04291,7e-05,2.72171]
[1780496715150,45.84,66591.95,89.9,0.04278,7e-05,2.71466]
[1780496715611,45.84,66575.8,89.9,0.04172,7e-05,2.65965]
[1780496716406,45.84,66575.8,89.9,0.04172,7e-05,2.65965]
[1780496716428,45.84,66577.83,89.9,0.04185,7e-05,2.66667]
[1780496717096,45.84,66577.83,89.9,0.04185,7e-05,2.66667]
[1780496717210,45.84,66577.83,89.9,0.04185,7e-05,2.66667]
[1780496717269,45.85,66579.52,89.9,0.04197,7e-05,2.6729]
[1780496719335,45.85,66581.28,89.9,0.04209,7e-05,2.67899]
[1780496719555,45.85,66584.39,89.9,0.0423,7e-05,2.68971]
[1780496720509,45.85,66584.39,89.9,0.0423,7e-05,2.68971]
[1780496722469,45.85,66591.26,89.9,0.04277,7e-05,2.71419]
[1780496722499,45.85,66591.26,89.9,0.04277,7e-05,2.71419]
[1780496722600,45.85,66591.32,89.9,0.04278,7e-05,2.71478]
[1780496723276,45.85,66591.32,89.9,0.04278,7e-05,2.71478]
[1780496723532,45.85,66591.32,89.9,0.04278,7e-05,2.71478]
[1780496723542,45.85,66584.23,89.9,0.04231,7e-05,2.69037]
[1780496724036,45.85,66584.23,89.9,0.04231,7e-05,2.69037]
[1780496724320,45.86,66582.87,89.9,0.04223,7e-05,2.68613]
[1780496726868,45.86,66568.56,89.9,0.0413,6e-05,2.63749]
[1780496728349,45.86,66574.98,89.9,0.04172,7e-05,2.65953]
[1780496732584,45.86,66573.49,89.9,0.04155,7e-05,2.64964]
[1780496732640,45.86,66573.49,89.9,0.04155,7e-05,2.64964]
[1780496733820,45.86,66575.19,89.9,0.04166,7e-05,2.65552]
[1780496733856,45.86,66575.19,89.9,0.04166,7e-05,2.65552]
[1780496733919,45.86,66575.19,89.9,0.04166,7e-05,2.65552]
[1780496734394,45.86,66584.31,89.9,0.04227,7e-05,2.68685]
[1780496736408,45.86,66576.12,89.9,0.04173,7e-05,2.65894]
[1780496738423,45.86,66584.08,89.9,0.04226,7e-05,2.68632]
[1780496742750,45.86,66577.98,89.9,0.04186,7e-05,2.66557]
[1780496742816,45.86,66577.98,89.9,0.04186,7e-05,2.66557]
[1780496742917,45.87,66579.09,89.9,0.04193,7e-05,2.6695]
[1780496743335,45.87,66579.09,89.9,0.04193,7e-05,2.6695]
[1780496743461,45.87,66580.72,89.9,0.04204,7e-05,2.67507]
[1780496745476,45.87,66572.25,89.9,0.04149,6e-05,2.64636]
[1780496750515,45.87,66580.55,89.9,0.04204,7e-05,2.67515]
[1780496751084,45.87,66580.55,89.9,0.04204,7e-05,2.67515]
[1780496751431,45.87,66580.55,89.9,0.04204,7e-05,2.67515]
[1780496751778,45.87,66602.09,89.9,0.04347,7e-05,2.74953]
[1780496751985,45.87,66602.09,89.9,0.04347,7e-05,2.74953]
[1780496752350,45.87,66602.09,89.9,0.04347,7e-05,2.74953]
[1780496752529,45.87,66601.18,89.9,0.04342,7e-05,2.74669]
[1780496754465,45.87,66595.17,89.9,0.04302,7e-05,2.72578]
[1780496754544,45.87,66595.31,89.9,0.04302,7e-05,2.72625]
[1780496755145,45.87,66595.31,89.9,0.04302,7e-05,2.72625]
[1780496755551,45.87,66597.35,89.9,0.04317,7e-05,2.73368]
[1780496758838,45.87,66595.69,89.9,0.04306,7e-05,2.72785]
[1780496758936,45.87,66602.24,89.9,0.04349,7e-05,2.75052]
[1780496759063,45.87,66602.24,89.9,0.04349,7e-05,2.75052]
[1780496759779,45.87,66602.24,89.9,0.04349,7e-05,2.75052]
[1780496760977,45.87,66607.79,89.9,0.04387,7e-05,2.76989]
[1780496761593,45.87,66626.84,89.9,0.04518,7e-05,2.83723]
[1780496762585,45.87,66626.84,89.9,0.04518,7e-05,2.83723]
[1780496763440,45.87,66631.0,89.9,0.04547,7e-05,2.85222]
[1780496763833,45.87,66631.0,89.9,0.04547,7e-05,2.85222]
[1780496763899,45.88,66641.86,89.9,0.04624,7e-05,2.89137]
[1780496767122,45.88,66640.68,89.9,0.04616,7e-05,2.88737]
[1780496767191,45.88,66640.68,89.9,0.04616,7e-05,2.88737]
[1780496767373,45.88,66640.68,89.9,0.04616,7e-05,2.88737]
[1780496768878,45.88,66644.21,89.9,0.04642,7e-05,2.90018]
[1780496769294,45.88,66649.5,89.9,0.0468,7e-05,2.91936]
[1780496769471,45.88,66649.5,89.9,0.0468,7e-05,2.91936]
[1780496769730,45.88,66649.5,89.9,0.0468,7e-05,2.91936]
[1780496769952,45.88,66659.85,89.9,0.04754,7e-05,2.95701]
[1780496770444,45.88,66659.85,89.9,0.04754,7e-05,2.95701]
[1780496770582,45.88,66659.85,89.9,0.04754,7e-05,2.95701]
[1780496770928,45.88,66659.85,89.9,0.04754,7e-05,2.95701]
[1780496770940,45.88,66669.01,89.9,0.04821,7e-05,2.99055]
[1780496771122,45.88,66669.01,89.9,0.04821,7e-05,2.99055]
[1780496771341,45.88,66669.01,89.9,0.04821,7e-05,2.99055]
[1780496771593,45.88,66669.01,89.9,0.04821,7e-05,2.99055]
[1780496772209,45.88,66671.15,89.9,0.04836,7e-05,2.99836]
[1780496773676,45.88,66669.51,89.9,0.04824,7e-05,2.99225]
[1780496774048,45.88,66672.61,89.9,0.04846,7e-05,3.00351]
[1780496775212,45.88,66671.07,89.9,0.04835,7e-05,2.99776]
[1780496775240,45.88,66671.07,89.9,0.04835,7e-05,2.99776]
[1780496775766,45.88,66671.07,89.9,0.04835,7e-05,2.99776]
[1780496778485,45.87,66669.01,89.9,0.0482,7e-05,2.99003]
[1780496778907,45.87,66669.01,89.9,0.0482,7e-05,2.99003]
[1780496779637,45.87,66674.66,89.9,0.04861,7e-05,3.01078]
[1780496779816,45.87,66674.66,89.9,0.04861,7e-05,3.01078]
[1780496779897,45.87,66693.09,89.9,0.04998,8e-05,3.07928]
[1780496781428,45.87,66697.41,89.9,0.0503,8e-05,3.09538]
[1780496781909,45.87,66690.72,89.9,0.0498,8e-05,3.07011]
[1780496782525,45.87,66690.72,89.9,0.0498,8e-05,3.07011]
[1780496783753,45.87,66698.62,89.9,0.05038,8e-05,3.0993]
[1780496784573,45.87,66698.62,89.9,0.05038,8e-05,3.0993]
[1780496789795,45.86,66701.33,89.9,0.05056,8e-05,3.10804]
[1780496793653,45.86,66697.99,89.9,0.05021,8e-05,3.08925]
[1780496793844,45.86,66697.99,89.9,0.05021,8e-05,3.08925]
[1780496794454,45.86,66693.05,89.9,0.04983,8e-05,3.07051]
[1780496794464,45.86,66693.05,89.9,0.04983,8e-05,3.07051]
[1780496794830,45.86,66683.05,89.9,0.04908,7e-05,3.03304]
[1780496795661,45.86,66683.05,89.9,0.04908,7e-05,3.03304]
[1780496796016,45.86,66683.05,89.9,0.04908,7e-05,3.03304]
[1780496795965,45.85,66691.52,89.9,0.04971,7e-05,3.06426]
[1780496796049,45.85,66691.52,89.9,0.04971,7e-05,3.06426]
[1780496796667,45.85,66691.52,89.9,0.04971,7e-05,3.06426]
[1780496798227,45.85,66698.14,89.9,0.0502,8e-05,3.08886]
[1780496802499,45.85,66703.32,89.9,0.05058,8e-05,3.10747]
[1780496802886,45.85,66695.68,89.9,0.04999,8e-05,3.07855]
[1780496806914,45.84,66687.52,89.9,0.04937,7e-05,3.04728]
[1780496807192,45.84,66687.52,89.9,0.04937,7e-05,3.04728]
[1780496807239,45.84,66687.52,89.9,0.04937,7e-05,3.04728]
[1780496807695,45.84,66687.52,89.9,0.04937,7e-05,3.04728]
[1780496807921,45.84,66673.72,89.9,0.04834,7e-05,2.99602]
[1780496808261,45.84,66673.72,89.9,0.04834,7e-05,2.99602]
[1780496808352,45.84,66673.72,89.9,0.04834,7e-05,2.99602]
[1780496809743,45.84,66668.07,89.9,0.04792,7e-05,2.97511]
[1780496811681,45.84,66670.62,89.9,0.04811,7e-05,2.98437]
[1780496813438,45.84,66662.67,89.9,0.04753,7e-05,2.95518]
[1780496814412,45.84,66666.58,89.9,0.04781,7e-05,2.96947]
[1780496814670,45.84,66666.58,89.9,0.04781,7e-05,2.96947]
[1780496814987,45.84,66666.58,89.9,0.04781,7e-05,2.96947]
[1780496815001,45.84,66649.8,89.9,0.0466,7e-05,2.90843]
[1780496815778,45.84,66649.8,89.9,0.0466,7e-05,2.90843]
[1780496816186,45.84,66647.45,89.9,0.04644,7e-05,2.89992]
[1780496818578,45.84,66648.78,89.9,0.04654,7e-05,2.90497]
[1780496820041,45.84,66644.93,89.9,0.04626,7e-05,2.89117]
[1780496820031,45.84,66634.4,89.9,0.04552,7e-05,2.85353]
[1780496820995,45.84,66634.4,89.9,0.04552,7e-05,2.85353]
[1780496822494,45.84,66634.08,89.9,0.04551,7e-05,2.85272]
[1780496823043,45.84,66633.29,89.9,0.04545,7e-05,2.84968]
[1780496825206,45.84,66629.89,89.9,0.04521,7e-05,2.83736]
[1780496825436,45.84,66629.23,89.9,0.04516,7e-05,2.83482]
[1780496827129,45.84,66629.04,89.9,0.04515,7e-05,2.83434]
[1780496827579,45.84,66629.04,89.9,0.04515,7e-05,2.83434]
[1780496828012,45.84,66625.54,89.9,0.04491,7e-05,2.82195]
[1780496828606,45.84,66625.54,89.9,0.04491,7e-05,2.82195]
[1780496828959,45.84,66625.54,89.9,0.04491,7e-05,2.82195]
[1780496828991,45.84,66616.89,89.9,0.04431,7e-05,2.79128]
[1780496829472,45.84,66624.19,89.9,0.04481,7e-05,2.81705]
[1780496830584,45.84,66624.19,89.9,0.04481,7e-05,2.81705]
[1780496830854,45.84,66626.74,89.9,0.04499,7e-05,2.82631]
[1780496831101,45.84,66618.05,89.9,0.04439,7e-05,2.79541]
[1780496832486,45.84,66618.05,89.9,0.04439,7e-05,2.79541]
[1780496832710,45.84,66618.05,89.9,0.04439,7e-05,2.79541]
[1780496832806,45.84,66619.04,89.9,0.04445,7e-05,2.79877]
[1780496833413,45.84,66619.04,89.9,0.04445,7e-05,2.79877]
[1780496833508,45.84,66620.91,89.9,0.04459,7e-05,2.80562]
[1780496834251,45.84,66620.91,89.9,0.04459,7e-05,2.80562]
[1780496835484,45.84,66608.9,89.9,0.04376,7e-05,2.76315]
[1780496836423,45.84,66608.9,89.9,0.04376,7e-05,2.76315]
[1780496836747,45.84,66608.9,89.9,0.04376,7e-05,2.76315]
[1780496836751,45.84,66609.42,89.9,0.0438,7e-05,2.76489]
[1780496837143,45.84,66616.02,89.9,0.04425,7e-05,2.78834]
[1780496838287,45.84,66616.02,89.9,0.04425,7e-05,2.78834]
[1780496838294,45.84,66612.88,89.9,0.04404,7e-05,2.77758]
[1780496839991,45.84,66612.88,89.9,0.04404,7e-05,2.77758]
[1780496842793,45.84,66605.4,89.9,0.04353,7e-05,2.75118]
[1780496842891,45.84,66606.57,89.9,0.04361,7e-05,2.7552]
[1780496843246,45.84,66606.57,89.9,0.04361,7e-05,2.7552]
[1780496844071,45.84,66605.81,89.9,0.04355,7e-05,2.75243]
[1780496844722,45.84,66599.47,89.9,0.04313,7e-05,2.73038]
[1780496849374,45.84,66599.44,89.9,0.04312,7e-05,2.73023]
[1780496850237,45.84,66607.56,89.9,0.04367,7e-05,2.75844]
[1780496852949,45.84,66612.84,89.9,0.04395,7e-05,2.77166]
[1780496853656,45.84,66609.21,89.9,0.0437,7e-05,2.75879]
[1780496855304,45.84,66601.59,89.9,0.04319,7e-05,2.73222]
[1780496857508,45.84,66604.37,89.9,0.04337,7e-05,2.74182]
[1780496858481,45.84,66590.64,89.9,0.04246,7e-05,2.69428]
[1780496861995,45.84,66581.86,89.9,0.04188,7e-05,2.66419]
[1780496862511,45.84,66581.86,89.9,0.04188,7e-05,2.66419]
[1780496863403,45.84,66596.13,89.9,0.04282,7e-05,2.71328]
[1780496868438,45.84,66597.53,89.9,0.04291,7e-05,2.71809]
[1780496873473,45.84,66595.92,89.9,0.04281,7e-05,2.71249]
[1780496878508,45.84,66599.08,89.9,0.04302,7e-05,2.72349]
[1780496882537,45.84,66589.97,89.9,0.04241,7e-05,2.692]
[1780496884704,45.84,66594.58,89.9,0.04272,7e-05,2.70792]
[1780496885558,45.84,66584.13,89.9,0.04203,7e-05,2.67203]
[1780496890593,45.84,66584.63,89.9,0.04207,7e-05,2.67405]
[1780496895628,45.84,66586.6,89.9,0.0422,7e-05,2.68109]
[1780496897642,45.84,66599.59,89.9,0.04307,7e-05,2.72598]
[1780496898362,45.84,66599.59,89.9,0.04307,7e-05,2.72598]
[1780496903684,45.84,66592.49,89.9,0.04259,7e-05,2.70143]
[1780496908294,45.84,66587.08,89.9,0.04224,7e-05,2.68292]
[1780496909011,45.84,66578.15,89.9,0.04165,7e-05,2.65247]
[1780496912831,45.85,66583.59,89.9,0.04194,7e-05,2.66618]
[1780496913171,45.85,66585.08,89.9,0.04204,7e-05,2.67135]
[1780496920407,45.85,66577.32,89.9,0.04154,7e-05,2.64536]
[1780496921730,45.85,66577.61,89.9,0.04156,7e-05,2.64645]
[1780496921913,45.85,66597.21,89.9,0.04286,7e-05,2.71386]
[1780496926025,45.85,66598.44,89.9,0.04294,7e-05,2.7181]
[1780496926031,45.85,66606.27,89.9,0.04346,7e-05,2.74528]
[1780496926604,45.85,66606.27,89.9,0.04346,7e-05,2.74528]
[1780496927020,45.85,66606.27,89.9,0.04346,7e-05,2.74528]
[1780496927121,45.85,66612.22,89.9,0.04387,7e-05,2.76638]
[1780496932904,45.85,66610.64,89.9,0.04376,7e-05,2.7604]
[1780496935075,45.85,66610.94,89.9,0.04378,7e-05,2.76138]
[1780496935153,45.85,66612.19,89.9,0.04386,7e-05,2.76567]
[1780496936176,45.85,66612.19,89.9,0.04386,7e-05,2.76567]
[1780496936178,45.85,66631.45,89.9,0.04519,7e-05,2.83391]
[1780496937177,45.85,66631.45,89.9,0.04519,7e-05,2.83391]
[1780496938185,45.85,66628.1,89.9,0.04496,7e-05,2.82221]
[1780496937948,45.85,66628.85,89.9,0.04501,7e-05,2.82469]
[1780496938966,45.85,66628.85,89.9,0.04501,7e-05,2.82469]
[1780496944997,45.85,66624.47,89.9,0.04469,7e-05,2.80839]
[1780496950119,45.84,66624.21,89.9,0.04466,7e-05,2.80689]
[1780496952048,45.84,66635.5,89.9,0.04544,7e-05,2.84649]
[1780496953910,45.84,66639.99,89.9,0.04575,7e-05,2.86232]
[1780496954105,45.84,66633.08,89.9,0.04526,7e-05,2.83742]
[1780496955069,45.84,66625.42,89.9,0.04472,7e-05,2.81005]
[1780496960104,45.83,66631.18,89.9,0.04511,7e-05,2.82966]
[1780496963125,45.83,66639.98,89.9,0.04571,7e-05,2.86045]
[1780496963331,45.83,66639.98,89.9,0.04571,7e-05,2.86045]
[1780496963615,45.83,66639.98,89.9,0.04571,7e-05,2.86045]
[1780496964133,45.83,66653.73,89.9,0.04669,7e-05,2.91008]
[1780496964405,45.83,66653.73,89.9,0.04669,7e-05,2.91008]
[1780496964743,45.83,66653.73,89.9,0.04669,7e-05,2.91008]
[1780496968157,45.83,66663.57,89.9,0.0474,7e-05,2.94595]
[1780496969892,45.83,66653.41,89.9,0.04667,7e-05,2.90911]
[1780496974706,45.83,66656.5,89.9,0.04682,7e-05,2.91527]
[1780496975209,45.83,66656.57,89.9,0.04682,7e-05,2.9152]
[1780496975249,45.83,66656.57,89.9,0.04682,7e-05,2.9152]
[1780496975661,45.83,66656.57,89.9,0.04682,7e-05,2.9152]
[1780496975961,45.83,66656.57,89.9,0.04682,7e-05,2.9152]
[1780496977173,45.83,66656.19,89.9,0.04679,7e-05,2.91389]
[1780496977224,45.83,66654.19,89.9,0.04664,7e-05,2.90633]
[1780496978092,45.83,66654.19,89.9,0.04664,7e-05,2.90633]
[1780496978158,45.83,66654.19,89.9,0.04664,7e-05,2.90641]
[1780496978522,45.83,66654.19,89.9,0.04664,7e-05,2.90641]
[1780496978637,45.83,66654.19,89.9,0.04664,7e-05,2.90641]
[1780496978733,45.83,66654.19,89.9,0.04664,7e-05,2.90641]
[1780496979039,45.83,66654.19,89.9,0.04664,7e-05,2.90641]
[1780496979110,45.83,66646.95,89.9,0.04613,7e-05,2.88042]
[1780496979287,45.83,66646.95,89.9,0.04613,7e-05,2.88042]
[1780496979319,45.83,66645.13,89.9,0.046,7e-05,2.87388]
[1780496982260,45.83,66635.68,89.9,0.04532,7e-05,2.83934]
[1780496987296,45.82,66635.84,89.9,0.04531,7e-05,2.8389]
[1780496989673,45.82,66635.17,89.9,0.04526,7e-05,2.83613]
[1780496989988,45.82,66635.17,89.9,0.04526,7e-05,2.83613]
[1780496990199,45.82,66635.17,89.9,0.04526,7e-05,2.83613]
[1780496990089,45.82,66641.39,89.9,0.04569,7e-05,2.85833]
[1780496990317,45.82,66652.13,89.9,0.04646,7e-05,2.89709]
[1780496992002,45.82,66652.13,89.9,0.04646,7e-05,2.89709]
[1780496992044,45.82,66658.22,89.9,0.0469,7e-05,2.91928]
[1780496994532,45.82,66663.1,89.9,0.04725,7e-05,2.93708]
[1780496994540,45.82,66669.64,89.9,0.04772,7e-05,2.96096]
[1780496996594,45.82,66674.31,89.9,0.04806,7e-05,2.97808]
[1780496996934,45.82,66674.31,89.9,0.04806,7e-05,2.97808]
[1780496997009,45.82,66674.31,89.9,0.04806,7e-05,2.97808]
[1780496997122,45.82,66674.31,89.9,0.04806,7e-05,2.97808]
[1780496997382,45.82,66680.06,89.9,0.04848,7e-05,2.99914]
[1780496997927,45.82,66680.06,89.9,0.04848,7e-05,2.99914]
[1780496997955,45.82,66680.06,89.9,0.04848,7e-05,2.99914]
[1780496997985,45.82,66686.97,89.9,0.049,7e-05,3.02471]
[1780496998409,45.82,66686.97,89.9,0.049,7e-05,3.02471]
[1780496998742,45.82,66686.97,89.9,0.049,7e-05,3.02471]
[1780497000442,45.82,66698.0,89.9,0.04982,8e-05,3.06555]
[1780497000484,45.82,66698.0,89.9,0.04982,8e-05,3.06555]
[1780497000617,45.82,66698.0,89.9,0.04982,8e-05,3.06555]
[1780497000867,45.82,66698.0,89.9,0.04982,8e-05,3.06555]
[1780497000920,45.82,66698.0,89.9,0.04982,8e-05,3.06555]
[1780497001790,45.82,66695.49,89.9,0.04962,8e-05,3.05599]
[1780497002005,45.82,66695.49,89.9,0.04962,8e-05,3.05599]
[1780497002148,45.82,66695.49,89.9,0.04962,8e-05,3.05599]
[1780497002306,45.82,66697.25,89.9,0.04975,8e-05,3.06223]
[1780497002479,45.82,66697.25,89.9,0.04975,8e-05,3.06223]
[1780497002971,45.82,66703.5,89.9,0.05022,8e-05,3.08566]
[1780497003909,45.82,66703.5,89.9,0.05022,8e-05,3.08566]
[1780497004045,45.82,66703.5,89.9,0.05022,8e-05,3.08566]
[1780497004170,45.82,66703.5,89.9,0.05022,8e-05,3.08566]
[1780497004052,45.81,66730.99,89.9,0.05233,8e-05,3.18982]
[1780497004433,45.81,66730.99,89.9,0.05233,8e-05,3.18982]
[1780497005126,45.81,66758.75,89.9,0.05453,8e-05,3.29701]
[1780497005284,45.81,66758.75,89.9,0.05453,8e-05,3.29701]
[1780497005932,45.81,66758.75,89.9,0.05453,8e-05,3.29701]
[1780497007265,45.81,66758.59,89.9,0.0545,8e-05,3.29531]
[1780497007479,45.81,66758.59,89.9,0.0545,8e-05,3.29531]
[1780497008200,45.8,66746.98,89.9,0.05355,8e-05,3.24906]
[1780497008851,45.8,66735.99,89.9,0.05268,8e-05,3.20659]
[1780497009765,45.8,66735.99,89.9,0.05268,8e-05,3.20659]
[1780497011404,45.8,66734.75,89.9,0.05256,8e-05,3.20104]
[1780497014193,45.79,66729.16,89.9,0.0521,8e-05,3.1785]
[1780497014714,45.79,66734.25,89.9,0.0525,8e-05,3.19803]
[1780497018223,45.79,66723.22,89.9,0.05162,8e-05,3.15477]
[1780497018909,45.78,66723.39,89.9,0.05163,8e-05,3.1551]
[1780497019967,45.78,66739.89,89.9,0.0529,8e-05,3.21775]
[1780497020935,45.78,66739.89,89.9,0.0529,8e-05,3.21775]
[1780497021010,45.78,66763.56,89.9,0.05479,8e-05,3.30947]
[1780497021449,45.78,66763.56,89.9,0.05479,8e-05,3.30947]
[1780497021561,45.78,66755.83,89.9,0.05415,8e-05,3.27865]
[1780497023904,45.77,66753.16,89.9,0.05392,8e-05,3.26724]
[1780497024213,45.77,66753.16,89.9,0.05392,8e-05,3.26724]
[1780497024281,45.77,66747.08,89.9,0.05342,8e-05,3.24316]
[1780497024873,45.77,66754.22,89.9,0.05399,8e-05,3.27092]
[1780497026597,45.76,66746.9,89.9,0.05339,8e-05,3.24149]
[1780497029216,45.76,66746.63,89.9,0.05336,8e-05,3.23999]
[1780497031016,45.76,66749.39,89.9,0.05356,8e-05,3.24981]
[1780497033647,45.75,66762.34,89.9,0.05448,8e-05,3.29291]
[1780497035661,45.74,66755.17,89.9,0.05388,8e-05,3.26387]
[1780497036418,45.74,66755.17,89.9,0.05388,8e-05,3.26387]
[1780497040680,45.73,66750.38,89.9,0.05346,8e-05,3.24338]
[1780497040835,45.73,66750.38,89.9,0.05346,8e-05,3.24338]
[1780497040900,45.73,66744.25,89.9,0.05296,8e-05,3.21919]
[1780497041376,45.73,66744.25,89.9,0.05296,8e-05,3.21919]
[1780497042065,45.73,66744.25,89.9,0.05296,8e-05,3.21919]
[1780497042102,45.73,66732.18,89.9,0.052,8e-05,3.17233]
[1780497042643,45.73,66732.18,89.9,0.052,8e-05,3.17233]
[1780497042891,45.73,66732.18,89.9,0.052,8e-05,3.17233]
[1780497044835,45.72,66726.78,89.9,0.05157,8e-05,3.15105]
[1780497045886,45.72,66727.29,89.9,0.0516,8e-05,3.1527]
[1780497045928,45.72,66727.29,89.9,0.0516,8e-05,3.1527]
[1780497046029,45.72,66734.06,89.9,0.05212,8e-05,3.1783]
[1780497048467,45.72,66731.32,89.9,0.0519,8e-05,3.16711]
[1780497050581,45.71,66728.07,89.9,0.05163,8e-05,3.15406]
[1780497050860,45.71,66728.07,89.9,0.05163,8e-05,3.15406]
[1780497050883,45.71,66728.07,89.9,0.05163,8e-05,3.15406]
[1780497051738,45.71,66730.4,89.9,0.0518,8e-05,3.16267]
[1780497052130,45.71,66730.4,89.9,0.0518,8e-05,3.16267]
[1780497052231,45.71,66738.3,89.9,0.05241,8e-05,3.19229]
[1780497056658,45.7,66733.47,89.9,0.05201,8e-05,3.17269]
[1780497056854,45.7,66733.47,89.9,0.05201,8e-05,3.17269]
[1780497058955,45.7,66728.18,89.9,0.05158,8e-05,3.15182]
[1780497059030,45.7,66725.76,89.9,0.05139,8e-05,3.14229]
[1780497060398,45.69,66720.28,89.9,0.05096,8e-05,3.12117]
[1780497060852,45.69,66723.51,89.9,0.0512,8e-05,3.13281]
[1780497062798,45.69,66724.24,89.9,0.05125,8e-05,3.13532]
[1780497064399,45.69,66723.09,89.9,0.05115,8e-05,3.13042]
[1780497065647,45.69,66727.21,89.9,0.05146,8e-05,3.14584]
[1780497065896,45.68,66733.27,89.9,0.05193,8e-05,3.16875]
[1780497066656,45.68,66733.27,89.9,0.05193,8e-05,3.16875]
[1780497066760,45.68,66733.27,89.9,0.05193,8e-05,3.16875]
[1780497067380,45.68,66734.65,89.9,0.05203,8e-05,3.17375]
[1780497070746,45.68,66742.21,89.9,0.0526,8e-05,3.20184]
[1780497070758,45.68,66742.21,89.9,0.0526,8e-05,3.20184]
[1780497072823,45.67,66743.75,89.9,0.05271,8e-05,3.20705]
[1780497072974,45.67,66743.75,89.9,0.05271,8e-05,3.20705]
[1780497075475,45.67,66742.38,89.9,0.05257,8e-05,3.20022]
[1780497075681,45.67,66742.38,89.9,0.05257,8e-05,3.20022]
[1780497075986,45.67,66742.38,89.9,0.05257,8e-05,3.20022]
[1780497076281,45.67,66742.38,89.9,0.05257,8e-05,3.20022]
[1780497076270,45.65,66728.53,89.9,0.05141,8e-05,3.14341]
[1780497076961,45.65,66728.53,89.9,0.05141,8e-05,3.14341]
[1780497077162,45.65,66721.04,89.9,0.05083,8e-05,3.11491]
[1780497078016,45.65,66721.04,89.9,0.05083,8e-05,3.11491]
[1780497079187,45.61,66707.52,89.9,0.04966,8e-05,3.05686]
[1780497081007,45.61,66713.87,89.9,0.05014,8e-05,3.08061]
[1780497081995,45.61,66713.87,89.9,0.05014,8e-05,3.08061]
[1780497084841,45.6,66715.28,89.9,0.05024,8e-05,3.08545]
[1780497085221,45.6,66715.28,89.9,0.05024,8e-05,3.08545]
[1780497086539,45.6,66721.03,89.9,0.05066,8e-05,3.10667]
[1780497086879,45.6,66721.03,89.9,0.05066,8e-05,3.10667]
[1780497087053,45.6,66721.03,89.9,0.05066,8e-05,3.10667]
[1780497087106,45.6,66746.76,89.9,0.05267,8e-05,3.20517]
[1780497087657,45.6,66746.76,89.9,0.05267,8e-05,3.20517]
[1780497089362,45.6,66746.99,89.9,0.05267,8e-05,3.20547]
[1780497090835,45.6,66744.21,89.9,0.05245,8e-05,3.19436]
[1780497091660,45.59,66744.34,89.9,0.05236,8e-05,3.18891]
[1780497091853,45.59,66744.34,89.9,0.05236,8e-05,3.18891]
[1780497092212,45.59,66744.34,89.9,0.05236,8e-05,3.18891]
[1780497092687,45.59,66739.48,89.9,0.05197,8e-05,3.16951]
[1780497093093,45.59,66732.95,89.9,0.05146,8e-05,3.1445]
[1780497093498,45.59,66732.95,89.9,0.05146,8e-05,3.1445]
[1780497094454,45.59,66733.05,89.9,0.05146,8e-05,3.14456]
[1780497094843,45.59,66733.05,89.9,0.05146,8e-05,3.14456]
[1780497096130,45.59,66734.93,89.9,0.0516,8e-05,3.15148]
[1780497096366,45.58,66732.81,89.9,0.05142,8e-05,3.14282]
[1780497096829,45.58,66732.81,89.9,0.05142,8e-05,3.14282]
[1780497097632,45.58,66730.79,89.9,0.05126,8e-05,3.13483]
[1780497099699,45.58,66730.28,89.9,0.05121,8e-05,3.13238]
[1780497099741,45.58,66730.28,89.9,0.05121,8e-05,3.13238]
[1780497100142,45.58,66723.49,89.9,0.05069,8e-05,3.10655]
[1780497102248,45.58,66724.37,89.9,0.05075,8e-05,3.10943]
[1780497102254,45.58,66724.37,89.9,0.05075,8e-05,3.10943]
[1780497103461,45.57,66733.59,89.9,0.05145,8e-05,3.14409]
[1780497104752,45.57,66734.56,89.9,0.05152,8e-05,3.14753]
[1780497105769,45.57,66735.07,89.9,0.05155,8e-05,3.1492]
[1780497105907,45.57,66735.07,89.9,0.05155,8e-05,3.1492]
[1780497106184,45.57,66745.15,89.9,0.05234,8e-05,3.18764]
[1780497106755,45.57,66745.15,89.9,0.05234,8e-05,3.18764]
[1780497107639,45.57,66746.74,89.9,0.05246,8e-05,3.19344]
[1780497108140,45.57,66746.74,89.9,0.05246,8e-05,3.19344]
[1780497108145,45.57,66746.74,89.9,0.05246,8e-05,3.19344]
[1780497108758,45.57,66743.34,89.9,0.05218,8e-05,3.17998]
[1780497109221,45.57,66743.34,89.9,0.05218,8e-05,3.17998]
[1780497109314,45.57,66743.34,89.9,0.05218,8e-05,3.17998]
[1780497109294,45.57,66735.64,89.9,0.05157,8e-05,3.15008]
[1780497110436,45.56,66735.94,89.9,0.05159,8e-05,3.15095]
[1780497110740,45.56,66735.94,89.9,0.05159,8e-05,3.15095]
[1780497112200,45.56,66736.25,89.9,0.05161,8e-05,3.15186]
[1780497112445,45.56,66740.12,89.9,0.0519,8e-05,3.16642]
[1780497112879,45.56,66740.12,89.9,0.0519,8e-05,3.16642]
[1780497113307,45.56,66740.12,89.9,0.0519,8e-05,3.16642]
[1780497117698,45.55,66733.64,89.9,0.05137,8e-05,3.14012]
[1780497119282,45.55,66719.58,89.9,0.05028,8e-05,3.08618]
[1780497120030,45.55,66719.58,89.9,0.05028,8e-05,3.08618]
[1780497120224,45.55,66719.58,89.9,0.05028,8e-05,3.08618]
[1780497120293,45.55,66712.78,89.9,0.04976,8e-05,3.06053]
[1780497120619,45.55,66712.78,89.9,0.04976,8e-05,3.06053]
[1780497121298,45.55,66706.71,89.9,0.04929,8e-05,3.03744]
[1780497122305,45.55,66694.45,89.9,0.04838,7e-05,2.99167]
[1780497122449,45.55,66694.45,89.9,0.04838,7e-05,2.99167]
[1780497125330,45.55,66691.65,89.9,0.04817,7e-05,2.98125]
[1780497125327,45.55,66684.89,89.9,0.04767,7e-05,2.9563]
[1780497126335,45.55,66682.42,89.9,0.04749,7e-05,2.94686]
[1780497126493,45.55,66682.42,89.9,0.04749,7e-05,2.94686]
[1780497126628,45.55,66682.42,89.9,0.04749,7e-05,2.94686]
[1780497127034,45.55,66682.42,89.9,0.04749,7e-05,2.94686]
[1780497127341,45.54,66676.06,89.9,0.04702,7e-05,2.92322]
[1780497127738,45.54,66676.06,89.9,0.04702,7e-05,2.92322]
[1780497128348,45.54,66666.66,89.9,0.04633,7e-05,2.88871]
[1780497131075,45.54,66667.5,89.9,0.04638,7e-05,2.89126]
[1780497131370,45.54,66672.34,89.9,0.04673,7e-05,2.90861]
[1780497131818,45.54,66672.34,89.9,0.04673,7e-05,2.90861]
[1780497132377,45.54,66672.93,89.9,0.04676,7e-05,2.91048]
[1780497137403,45.53,66666.98,89.9,0.04632,7e-05,2.88806]
[1780497145736,45.52,66660.44,89.9,0.04581,7e-05,2.86223]
[1780497148395,45.52,66664.49,89.9,0.04609,7e-05,2.87645]
[1780497148494,45.52,66672.88,89.9,0.04668,7e-05,2.90646]
[1780497149534,45.52,66672.88,89.9,0.04668,7e-05,2.90646]
[1780497149591,45.52,66677.98,89.9,0.04705,7e-05,2.92518]
[1780497150510,45.52,66677.98,89.9,0.04705,7e-05,2.92518]
[1780497150526,45.51,66680.07,89.9,0.0472,7e-05,2.93253]
[1780497151457,45.51,66680.07,89.9,0.0472,7e-05,2.93253]
[1780497151532,45.51,66685.91,89.9,0.04755,7e-05,2.94866]
[1780497154757,45.51,66681.34,89.9,0.0472,7e-05,2.93119]
[1780497155316,45.51,66681.34,89.9,0.0472,7e-05,2.93119]
[1780497156384,45.51,66685.14,89.9,0.04747,7e-05,2.94486]
[1780497156569,45.51,66687.36,89.9,0.04763,7e-05,2.95267]
[1780497158257,45.51,66687.36,89.9,0.04763,7e-05,2.95267]
[1780497161867,45.51,66684.4,89.9,0.04741,7e-05,2.94196]
[1780497162239,45.51,66685.03,89.9,0.04745,7e-05,2.94398]
[1780497162719,45.51,66685.03,89.9,0.04745,7e-05,2.94398]
[1780497162778,45.51,66667.18,89.9,0.04616,7e-05,2.87886]
[1780497164426,45.51,66667.18,89.9,0.04616,7e-05,2.87886]
[1780497165065,45.5,66662.16,89.9,0.04579,7e-05,2.86012]
[1780497168655,45.49,66673.2,89.9,0.04653,7e-05,2.8975]
[1780497171721,45.48,66659.87,89.9,0.04554,7e-05,2.84743]
[1780497177718,45.46,66660.88,89.9,0.04555,7e-05,2.84782]
[1780497178725,45.46,66673.38,89.9,0.04643,7e-05,2.8925]
[1780497183760,45.44,66667.74,89.9,0.04597,7e-05,2.86899]
[1780497188467,45.43,66654.65,89.9,0.04499,7e-05,2.81914]
[1780497189802,45.42,66669.1,89.9,0.046,7e-05,2.87065]
[1780497192823,45.41,66661.93,89.9,0.04546,7e-05,2.84308]
[1780497195855,45.4,66668.35,89.9,0.04588,7e-05,2.86463]
[1780497201104,45.39,66662.76,89.9,0.04544,7e-05,2.84221]
[1780497203617,45.38,66655.47,89.9,0.04489,7e-05,2.81449]
[1780497205993,45.38,66664.98,89.9,0.04554,7e-05,2.84723]
[1780497211049,45.36,66662.97,89.9,0.04526,7e-05,2.83207]
[1780497217004,45.34,66662.93,89.9,0.0452,7e-05,2.82882]
[1780497222039,45.33,66664.08,89.9,0.04523,7e-05,2.83046]
[1780497227074,45.32,66660.28,89.9,0.04491,7e-05,2.81426]
[1780497232110,45.3,66655.36,89.9,0.04452,7e-05,2.79428]
[1780497237148,45.29,66660.63,89.9,0.04484,7e-05,2.81088]
[1780497241158,45.28,66655.07,89.9,0.04443,7e-05,2.78959]
[1780497241437,45.28,66655.07,89.9,0.04443,7e-05,2.78959]
[1780497241529,45.28,66663.98,89.9,0.04503,7e-05,2.82057]
[1780497241579,45.28,66663.98,89.9,0.04503,7e-05,2.82057]
[1780497241610,45.28,66663.98,89.9,0.04503,7e-05,2.82057]
[1780497241742,45.28,66663.98,89.9,0.04503,7e-05,2.82057]
[1780497241959,45.28,66663.98,89.9,0.04503,7e-05,2.82057]
[1780497242307,45.28,66663.98,89.9,0.04503,7e-05,2.82057]
[1780497242502,45.28,66675.92,89.9,0.04588,7e-05,2.86355]
[1780497243198,45.28,66668.51,89.9,0.04535,7e-05,2.83675]
[1780497244205,45.27,66659.27,89.9,0.04469,7e-05,2.80299]
[1780497246425,45.27,66641.29,89.9,0.04343,7e-05,2.73815]
[1780497247272,45.27,66629.99,89.9,0.04265,7e-05,2.69808]
[1780497251278,45.26,66639.32,89.9,0.04326,7e-05,2.72956]
[1780497254299,45.25,66646.09,89.9,0.0437,7e-05,2.75242]
[1780497258420,45.24,66639.36,89.9,0.0432,7e-05,2.72682]
[1780497264383,45.23,66640.58,89.9,0.04325,7e-05,2.72901]
[1780497269418,45.22,66641.78,89.9,0.04329,7e-05,2.73147]
[1780497271432,45.22,66658.89,89.9,0.04438,7e-05,2.78623]
[1780497272439,45.22,66665.49,89.9,0.04484,7e-05,2.80942]
[1780497276467,45.2,66677.77,89.9,0.04567,7e-05,2.85181]
[1780497276986,45.2,66677.77,89.9,0.04567,7e-05,2.85181]
[1780497277119,45.2,66677.77,89.9,0.04567,7e-05,2.85181]
[1780497277259,45.2,66677.77,89.9,0.04567,7e-05,2.85181]
[1780497277407,45.2,66677.77,89.9,0.04567,7e-05,2.85181]
[1780497277474,45.21,66684.71,89.9,0.04617,7e-05,2.87725]
[1780497280018,45.2,66687.47,89.9,0.04635,7e-05,2.88614]
[1780497280254,45.2,66687.47,89.9,0.04635,7e-05,2.88614]
[1780497280495,45.2,66689.06,89.9,0.04646,7e-05,2.89174]
[1780497282769,45.2,66692.15,89.9,0.04667,7e-05,2.90261]
[1780497283516,45.19,66691.34,89.9,0.0466,7e-05,2.89901]
[1780497284112,45.19,66691.34,89.9,0.0466,7e-05,2.89901]
[1780497284522,45.19,66690.91,89.9,0.04657,7e-05,2.8972]
[1780497285530,45.19,66691.56,89.9,0.0466,7e-05,2.89897]
[1780497289751,45.17,66689.73,89.9,0.04642,7e-05,2.88981]
[1780497290435,45.17,66689.73,89.9,0.04642,7e-05,2.88981]
[1780497291572,45.17,66677.88,89.9,0.04555,7e-05,2.84587]
[1780497295600,45.16,66686.24,89.9,0.04611,7e-05,2.87414]
[1780497295921,45.16,66686.24,89.9,0.04611,7e-05,2.87414]
[1780497296403,45.16,66686.24,89.9,0.04611,7e-05,2.87414]
[1780497296505,45.16,66686.24,89.9,0.0461,7e-05,2.87395]
[1780497298621,45.16,66678.35,89.9,0.04553,7e-05,2.84488]
[1780497300798,45.15,66678.16,89.9,0.04551,7e-05,2.84405]
[1780497300901,45.15,66678.16,89.9,0.04551,7e-05,2.84405]
[1780497301230,45.15,66685.84,89.9,0.04606,7e-05,2.87182]
[1780497301898,45.15,66685.84,89.9,0.04606,7e-05,2.87182]
[1780497302101,45.15,66685.84,89.9,0.04606,7e-05,2.87182]
[1780497302270,45.15,66685.84,89.9,0.04606,7e-05,2.87182]
[1780497302343,45.15,66685.84,89.9,0.04606,7e-05,2.87182]
[1780497302482,45.15,66706.84,89.9,0.04759,7e-05,2.94885]
[1780497302887,45.15,66706.84,89.9,0.04759,7e-05,2.94885]
[1780497303355,45.15,66706.84,89.9,0.04759,7e-05,2.94885]
[1780497303396,45.15,66719.8,89.9,0.04855,7e-05,2.99721]
[1780497303794,45.15,66719.8,89.9,0.04855,7e-05,2.99721]
[1780497303959,45.15,66719.8,89.9,0.04855,7e-05,2.99721]
[1780497304031,45.15,66719.8,89.9,0.04855,7e-05,2.99721]
[1780497304203,45.15,66719.8,89.9,0.04855,7e-05,2.99721]
[1780497304350,45.15,66719.8,89.9,0.04855,7e-05,2.99721]
[1780497304760,45.15,66721.96,89.9,0.04871,8e-05,3.00525]
[1780497305184,45.15,66728.43,89.9,0.0492,8e-05,3.02959]
[1780497306299,45.15,66728.43,89.9,0.0492,8e-05,3.02959]
[1780497308369,45.15,66728.92,89.9,0.04924,8e-05,3.0313]
[1780497308791,45.15,66728.1,89.9,0.04917,8e-05,3.02813]
[1780497309368,45.15,66728.1,89.9,0.04917,8e-05,3.02813]
[1780497309467,45.15,66735.0,89.9,0.0497,8e-05,3.05403]
[1780497309743,45.15,66735.0,89.9,0.0497,8e-05,3.05403]
[1780497310770,45.15,66734.99,89.9,0.04969,8e-05,3.054]
[1780497310872,45.15,66725.79,89.9,0.04899,8e-05,3.01913]
[1780497312077,45.15,66725.79,89.9,0.04899,8e-05,3.01913]
[1780497313070,45.15,66727.02,89.9,0.04909,8e-05,3.0237]
[1780497313587,45.15,66727.02,89.9,0.04909,8e-05,3.0237]
[1780497313556,45.15,66742.86,89.9,0.05029,8e-05,3.08354]
[1780497313844,45.15,66742.86,89.9,0.05029,8e-05,3.08354]
[1780497313876,45.15,66754.81,89.9,0.05122,8e-05,3.12933]
[1780497315914,45.15,66743.37,89.9,0.05032,8e-05,3.08503]
[1780497316965,45.15,66743.37,89.9,0.05032,8e-05,3.08503]
[1780497317140,45.15,66743.37,89.9,0.05032,8e-05,3.08503]
[1780497317865,45.15,66741.87,89.9,0.0502,8e-05,3.07915]
[1780497320275,45.14,66744.87,89.9,0.05043,8e-05,3.09029]
[1780497321452,45.14,66742.55,89.9,0.05024,8e-05,3.08127]
[1780497321471,45.14,66742.55,89.9,0.05024,8e-05,3.08127]
[1780497321511,45.14,66750.51,89.9,0.05085,8e-05,3.11136]
[1780497321818,45.14,66763.22,89.9,0.05185,8e-05,3.16036]
[1780497324024,45.14,66765.1,89.9,0.05199,8e-05,3.16737]
[1780497324417,45.14,66765.1,89.9,0.05199,8e-05,3.16737]
[1780497325004,45.14,66753.81,89.9,0.05109,8e-05,3.1232]
[1780497326093,45.14,66753.81,89.9,0.05109,8e-05,3.1232]
[1780497326982,45.13,66751.67,89.9,0.05092,8e-05,3.11476]
[1780497328690,45.13,66754.49,89.9,0.05113,8e-05,3.12519]
[1780497328872,45.13,66754.49,89.9,0.05113,8e-05,3.12519]
[1780497329332,45.13,66754.49,89.9,0.05113,8e-05,3.12519]
[1780497329938,45.13,66752.9,89.9,0.051,8e-05,3.11864]
[1780497330869,45.13,66750.55,89.9,0.05082,8e-05,3.10962]
[1780497331067,45.13,66750.55,89.9,0.05082,8e-05,3.10962]
[1780497331164,45.13,66741.79,89.9,0.05005,8e-05,3.07044]
[1780497332068,45.13,66741.79,89.9,0.05005,8e-05,3.07044]
[1780497332146,45.13,66735.17,89.9,0.04954,8e-05,3.04516]
[1780497333507,45.13,66735.17,89.9,0.04954,8e-05,3.04516]
[1780497333902,45.13,66742.62,89.9,0.05011,8e-05,3.07327]
[1780497334694,45.13,66742.62,89.9,0.05011,8e-05,3.07327]
[1780497335313,45.13,66742.62,89.9,0.05011,8e-05,3.07327]
[1780497337611,45.13,66743.66,89.9,0.05018,8e-05,3.0768]
[1780497338881,45.12,66747.87,89.9,0.0505,8e-05,3.09271]
[1780497341958,45.12,66735.11,89.9,0.04951,8e-05,3.04353]
[1780497344189,45.12,66736.69,89.9,0.04963,8e-05,3.04943]
[1780497344903,45.12,66741.44,89.9,0.04999,8e-05,3.06737]
[1780497349181,45.12,66737.88,89.9,0.04971,8e-05,3.05339]
[1780497349294,45.12,66734.12,89.9,0.04942,8e-05,3.03904]
[1780497350296,45.12,66734.12,89.9,0.04942,8e-05,3.03904]
[1780497350320,45.09,66732.03,89.9,0.04917,8e-05,3.02648]
[1780497351253,45.09,66732.03,89.9,0.04917,8e-05,3.02648]
[1780497353035,45.09,66738.6,89.9,0.04965,8e-05,3.05076]
[1780497358070,45.09,66737.66,89.9,0.04957,8e-05,3.04671]
[1780497361323,45.09,66731.72,89.9,0.04912,8e-05,3.02407]
[1780497361353,45.09,66738.25,89.9,0.04961,8e-05,3.04873]
[1780497361752,45.09,66738.25,89.9,0.04961,8e-05,3.04873]
[1780497362322,45.08,66743.69,89.9,0.05003,8e-05,3.06932]
[1780497362973,45.08,66743.69,89.9,0.05003,8e-05,3.06932]
[1780497363426,45.08,66743.69,89.9,0.05003,8e-05,3.06932]
[1780497363450,45.08,66743.69,89.9,0.05003,8e-05,3.06932]
[1780497363502,45.08,66743.69,89.9,0.05003,8e-05,3.06932]
[1780497363647,45.08,66751.18,89.9,0.05061,8e-05,3.09794]
[1780497363967,45.08,66751.18,89.9,0.05061,8e-05,3.09794]
[1780497364519,45.08,66742.03,89.9,0.0499,8e-05,3.06271]
[1780497366016,45.08,66738.44,89.9,0.04962,8e-05,3.04895]
[1780497366167,45.08,66738.44,89.9,0.04962,8e-05,3.04895]
[1780497366184,45.08,66738.44,89.9,0.04962,8e-05,3.04895]
[1780497367321,45.08,66741.73,89.9,0.04987,8e-05,3.06145]
[1780497367728,45.08,66743.59,89.9,0.05001,8e-05,3.06833]
[1780497368065,45.08,66743.59,89.9,0.05001,8e-05,3.06833]
[1780497368247,45.08,66743.59,89.9,0.05001,8e-05,3.06833]
[1780497369289,45.08,66738.02,89.9,0.04958,8e-05,3.04703]
[1780497369347,45.08,66732.81,89.9,0.04918,8e-05,3.02723]
[1780497369860,45.08,66732.81,89.9,0.04918,8e-05,3.02723]
[1780497370113,45.08,66732.81,89.9,0.04918,8e-05,3.02723]
[1780497370672,45.08,66732.81,89.9,0.04918,8e-05,3.02723]
[1780497370674,45.08,66731.57,89.9,0.04909,8e-05,3.02249]
[1780497371141,45.08,66731.57,89.9,0.04909,8e-05,3.02249]
[1780497371576,45.08,66724.41,89.9,0.04854,8e-05,2.9955]
[1780497374597,45.08,66720.86,89.9,0.04827,7e-05,2.9818]
[1780497374618,45.07,66720.79,89.9,0.04825,7e-05,2.9808]
[1780497375517,45.07,66720.79,89.9,0.04825,7e-05,2.9808]
[1780497375523,45.07,66720.79,89.9,0.04825,7e-05,2.9808]
[1780497378490,45.07,66723.46,89.9,0.04845,8e-05,2.99083]
[1780497378541,45.07,66726.08,89.9,0.04865,8e-05,3.00069]
[1780497381706,45.07,66725.64,89.9,0.04861,8e-05,2.99864]
[1780497382242,45.07,66724.53,89.9,0.04851,8e-05,2.99368]
[1780497382838,45.07,66724.53,89.9,0.04851,8e-05,2.99368]
[1780497383249,45.07,66725.43,89.9,0.04857,8e-05,2.99706]
[1780497388387,45.06,66727.06,89.9,0.04866,8e-05,3.0012]
[1780497388673,45.06,66727.06,89.9,0.04866,8e-05,3.0012]
[1780497388699,45.05,66726.62,89.9,0.04862,8e-05,2.99915]
[1780497389208,45.05,66726.62,89.9,0.04862,8e-05,2.99915]
[1780497389291,45.05,66725.64,89.9,0.04854,8e-05,2.99546]
[1780497390560,45.05,66725.64,89.9,0.04854,8e-05,2.99546]
[1780497390614,45.05,66725.25,89.9,0.04851,8e-05,2.99361]
[1780497390759,45.05,66725.25,89.9,0.04851,8e-05,2.99361]
[1780497393986,45.05,66724.57,89.9,0.04837,8e-05,2.98565]
[1780497394028,45.05,66724.57,89.9,0.04837,8e-05,2.98565]
[1780497394327,45.05,66718.96,89.9,0.04795,7e-05,2.96467]
[1780497395156,45.05,66718.96,89.9,0.04795,7e-05,2.96467]
[1780497395393,45.05,66727.99,89.9,0.04862,8e-05,2.99776]
[1780497396050,45.05,66727.99,89.9,0.04862,8e-05,2.99776]
[1780497396346,45.05,66740.0,89.9,0.04953,8e-05,3.04311]
[1780497397127,45.05,66740.0,89.9,0.04953,8e-05,3.04311]
[1780497397974,45.05,66743.13,89.9,0.04977,8e-05,3.05491]
[1780497400371,45.04,66736.79,89.9,0.04926,8e-05,3.02963]
[1780497404603,45.04,66734.27,89.9,0.04906,8e-05,3.01996]
[1780497404715,45.04,66729.89,89.9,0.04873,8e-05,3.00341]
[1780497405524,45.04,66729.89,89.9,0.04873,8e-05,3.00341]
[1780497405565,45.04,66716.9,89.9,0.04776,7e-05,2.95479]
[1780497406690,45.04,66716.9,89.9,0.04776,7e-05,2.95479]
[1780497408724,45.04,66708.37,89.9,0.04712,7e-05,2.92289]
[1780497410443,45.04,66717.87,89.9,0.04783,7e-05,2.95844]
[1780497412569,45.04,66726.83,89.9,0.0485,8e-05,2.99207]
[1780497412903,45.04,66726.83,89.9,0.0485,8e-05,2.99207]
[1780497413464,45.04,66730.15,89.9,0.04874,8e-05,3.00416]
[1780497415734,45.04,66730.37,89.9,0.04875,8e-05,3.00458]
[1780497415805,45.04,66730.37,89.9,0.04875,8e-05,3.00458]
[1780497416581,45.04,66741.6,89.9,0.0496,8e-05,3.04665]
[1780497417247,45.04,66741.6,89.9,0.0496,8e-05,3.04665]
[1780497417410,45.04,66741.6,89.9,0.0496,8e-05,3.04665]
[1780497417748,45.03,66749.06,89.9,0.05017,8e-05,3.07497]
[1780497417878,45.03,66749.06,89.9,0.05017,8e-05,3.07497]
[1780497419925,45.03,66749.37,89.9,0.05019,8e-05,3.0759]
[1780497420197,45.03,66749.37,89.9,0.05019,8e-05,3.0759]
[1780497420448,45.03,66749.37,89.9,0.05019,8e-05,3.0759]
[1780497423794,45.03,66749.8,89.9,0.05021,8e-05,3.07715]
[1780497424627,45.03,66762.77,89.9,0.05122,8e-05,3.12683]
[1780497425003,45.03,66762.77,89.9,0.05122,8e-05,3.12683]
[1780497427168,45.03,66766.82,89.9,0.05153,8e-05,3.14213]
[1780497427603,45.03,66766.82,89.9,0.05153,8e-05,3.14213]
[1780497427661,45.03,66774.38,89.9,0.05213,8e-05,3.17148]
[1780497429209,45.03,66777.56,89.9,0.05238,8e-05,3.18364]
[1780497430023,45.03,66779.17,89.9,0.0525,8e-05,3.18965]
[1780497430764,45.03,66779.17,89.9,0.0525,8e-05,3.18965]
[1780497430609,45.02,66786.36,89.9,0.05307,8e-05,3.21753]
[1780497431617,45.02,66800.62,89.9,0.05423,8e-05,3.27354]
[1780497433531,45.02,66795.67,89.9,0.05382,8e-05,3.25357]
[1780497433805,45.02,66795.67,89.9,0.05382,8e-05,3.25357]
[1780497433746,45.02,66804.05,89.9,0.05449,8e-05,3.28638]
[1780497433843,45.02,66804.05,89.9,0.05449,8e-05,3.28638]
[1780497434666,45.02,66816.18,89.9,0.05549,8e-05,3.33447]
[1780497435344,45.02,66816.18,89.9,0.05549,8e-05,3.33447]
[1780497435754,45.01,66826.11,89.9,0.05632,8e-05,3.37403]
[1780497438629,45.01,66828.35,89.9,0.05648,8e-05,3.38196]
[1780497439680,45.0,66838.97,89.9,0.05736,9e-05,3.42395]
[1780497440574,45.0,66838.97,89.9,0.05736,9e-05,3.42395]
[1780497440585,45.0,66838.97,89.9,0.05736,9e-05,3.42395]
[1780497440692,45.0,66851.7,89.9,0.05845,9e-05,3.4755]
[1780497441665,45.0,66851.7,89.9,0.05845,9e-05,3.4755]
[1780497441707,44.99,66869.85,89.9,0.06003,9e-05,3.55005]
[1780497442621,44.99,66869.85,89.9,0.06003,9e-05,3.55005]
[1780497443485,44.99,66874.22,89.9,0.06041,9e-05,3.56755]
[1780497443621,44.99,66874.22,89.9,0.06041,9e-05,3.56755]
[1780497443809,44.99,66874.22,89.9,0.06041,9e-05,3.56755]
[1780497443721,44.95,66882.72,89.9,0.06098,9e-05,3.59456]
[1780497444012,44.95,66882.72,89.9,0.06098,9e-05,3.59456]
[1780497444187,44.95,66882.72,89.9,0.06098,9e-05,3.59456]
[1780497444579,44.95,66882.72,89.9,0.06098,9e-05,3.59456]
[1780497444744,44.9,66889.39,89.9,0.06141,9e-05,3.61457]
[1780497446693,44.86,66890.37,89.9,0.06131,9e-05,3.60997]
[1780497446747,44.82,66901.13,89.9,0.0621,9e-05,3.64695]
[1780497446871,44.82,66901.13,89.9,0.0621,9e-05,3.64695]
[1780497447754,44.77,66890.28,89.9,0.06093,9e-05,3.59235]
[1780497447923,44.77,66890.28,89.9,0.06093,9e-05,3.59235]
[1780497448761,44.72,66881.9,89.9,0.05996,9e-05,3.54732]
[1780497450782,44.67,66891.52,89.9,0.06062,9e-05,3.5782]
[1780497451165,44.67,66891.52,89.9,0.06062,9e-05,3.5782]
[1780497451805,44.67,66883.37,89.9,0.05978,9e-05,3.53721]
[1780497455723,44.61,66882.12,89.9,0.05943,9e-05,3.52077]
[1780497457842,44.6,66869.56,89.9,0.05827,9e-05,3.46608]
[1780497459337,44.59,66869.08,89.9,0.05821,9e-05,3.46338]
[1780497461332,44.59,66863.27,89.9,0.05769,9e-05,3.43863]
[1780497462057,44.59,66864.57,89.9,0.05779,9e-05,3.44334]
[1780497462266,44.59,66864.57,89.9,0.05779,9e-05,3.44334]
[1780497462717,44.59,66864.57,89.9,0.05779,9e-05,3.44334]
[1780497462984,44.58,66863.24,89.9,0.05766,9e-05,3.43717]
[1780497463084,44.58,66850.06,89.9,0.0565,9e-05,3.38234]
[1780497464221,44.58,66850.06,89.9,0.0565,9e-05,3.38234]
[1780497464817,44.58,66850.06,89.9,0.0565,9e-05,3.38234]
[1780497465664,44.58,66850.16,89.9,0.0565,9e-05,3.38218]
[1780497466875,44.57,66849.49,89.9,0.05642,9e-05,3.37829]
[1780497467557,44.57,66849.49,89.9,0.05642,9e-05,3.37829]
[1780497468540,44.57,66848.95,89.9,0.05636,9e-05,3.37551]
[1780497468631,44.57,66848.95,89.9,0.05636,9e-05,3.37551]
[1780497470738,44.56,66849.76,89.9,0.05641,9e-05,3.37773]
[1780497472528,44.56,66850.55,89.9,0.05645,9e-05,3.37981]
[1780497474230,44.55,66851.87,89.9,0.05654,9e-05,3.38408]
[1780497474292,44.55,66862.56,89.9,0.05745,9e-05,3.42744]
[1780497474965,44.54,66871.28,89.9,0.0582,9e-05,3.46288]
[1780497476979,44.54,66864.65,89.9,0.05759,9e-05,3.43406]
[1780497478688,44.54,66864.65,89.9,0.05759,9e-05,3.43406]
[1780497483114,44.52,66868.89,89.9,0.05788,9e-05,3.44821]
[1780497483686,44.52,66868.89,89.9,0.05788,9e-05,3.44821]
[1780497488714,44.5,66874.78,89.9,0.05833,9e-05,3.46921]
[1780497494099,44.48,66874.42,89.9,0.05819,9e-05,3.46286]
[1780497498092,44.47,66872.06,89.9,0.05794,9e-05,3.45101]
[1780497498858,44.47,66872.06,89.9,0.05794,9e-05,3.45101]
[1780497499142,44.46,66878.36,89.9,0.05846,9e-05,3.47583]
[1780497499910,44.46,66878.36,89.9,0.05846,9e-05,3.47583]
[1780497500319,44.46,66873.22,89.9,0.05801,9e-05,3.45445]
[1780497500619,44.46,66873.22,89.9,0.05801,9e-05,3.45445]
[1780497502585,44.45,66867.14,89.9,0.05745,9e-05,3.42794]
[1780497503166,44.45,66876.84,89.9,0.05828,9e-05,3.46692]
[1780497504828,44.45,66876.84,89.9,0.05828,9e-05,3.46692]
[1780497505284,44.44,66880.98,89.9,0.05863,9e-05,3.48349]
[1780497505364,44.44,66889.64,89.9,0.05938,9e-05,3.51904]
[1780497506112,44.44,66889.64,89.9,0.05938,9e-05,3.51904]
[1780497508206,44.43,66879.55,89.9,0.05844,9e-05,3.47463]
[1780497509616,44.43,66879.55,89.9,0.05844,9e-05,3.47463]
[1780497509901,44.43,66879.55,89.9,0.05844,9e-05,3.47463]
[1780497510223,44.42,66889.11,89.9,0.05925,9e-05,3.51321]
[1780497513615,44.41,66890.72,89.9,0.05928,9e-05,3.51259]
[1780497514945,44.4,66882.92,89.9,0.05855,9e-05,3.47841]
[1780497515198,44.4,66882.92,89.9,0.05855,9e-05,3.47841]
[1780497516491,44.4,66879.01,89.9,0.05819,9e-05,3.4614]
[1780497518281,44.39,66867.66,89.9,0.05716,9e-05,3.4123]
[1780497520265,44.39,66864.63,89.9,0.05688,9e-05,3.3992]
[1780497520534,44.39,66864.63,89.9,0.05688,9e-05,3.3992]
[1780497521619,44.38,66862.13,89.9,0.05665,9e-05,3.38832]
[1780497521637,44.36,66853.6,89.9,0.0558,9e-05,3.34777]
[1780497522856,44.36,66853.6,89.9,0.0558,9e-05,3.34777]
[1780497523370,44.35,66852.27,89.9,0.05567,9e-05,3.34135]
[1780497524258,44.35,66856.75,89.9,0.05605,9e-05,3.35966]
[1780497525438,44.35,66859.75,89.9,0.0563,9e-05,3.37145]
[1780497525446,44.35,66859.75,89.9,0.0563,9e-05,3.37145]
[1780497526193,44.34,66860.05,89.9,0.0563,9e-05,3.3716]
[1780497528589,44.34,66862.52,89.9,0.0565,9e-05,3.38121]
[1780497533350,44.33,66855.68,89.9,0.05586,9e-05,3.35054]
[1780497533406,44.33,66855.68,89.9,0.05586,9e-05,3.35054]
[1780497535782,44.32,66849.56,89.9,0.05532,8e-05,3.32456]
[1780497541442,44.3,66852.75,89.9,0.05552,9e-05,3.33427]
[1780497542125,44.3,66852.75,89.9,0.05552,9e-05,3.33427]
[1780497543803,44.3,66850.68,89.9,0.05533,8e-05,3.32535]
[1780497543821,44.3,66850.68,89.9,0.05533,8e-05,3.32535]
[1780497544252,44.3,66849.05,89.9,0.05518,8e-05,3.31781]
[1780497544464,44.3,66842.89,89.9,0.05466,8e-05,3.2928]
[1780497545827,44.3,66842.89,89.9,0.05466,8e-05,3.2928]
[1780497551902,44.25,66837.74,89.9,0.05403,8e-05,3.26283]
[1780497554537,44.24,66849.29,89.9,0.05497,8e-05,3.30813]
[1780497556551,44.24,66840.99,89.9,0.05426,8e-05,3.27362]
[1780497557812,44.24,66840.99,89.9,0.05426,8e-05,3.27362]
[1780497560218,44.23,66838.68,89.9,0.05404,8e-05,3.26319]
[1780497560741,44.23,66838.68,89.9,0.05404,8e-05,3.26319]
[1780497561064,44.23,66838.16,89.9,0.05398,8e-05,3.26038]
[1780497561318,44.23,66838.16,89.9,0.05398,8e-05,3.26038]
[1780497561587,44.23,66830.05,89.9,0.05331,8e-05,3.22778]
[1780497562912,44.23,66830.05,89.9,0.05331,8e-05,3.22778]
[1780497562962,44.22,66840.97,89.9,0.0542,8e-05,3.27106]
[1780497563601,44.22,66847.05,89.9,0.05471,8e-05,3.29568]
[1780497565905,44.22,66850.74,89.9,0.05501,8e-05,3.30984]
[1780497568173,44.21,66855.59,89.9,0.0554,9e-05,3.32871]
[1780497568636,44.21,66865.87,89.9,0.05627,9e-05,3.3704]
[1780497569645,44.21,66865.87,89.9,0.05627,9e-05,3.3704]
[1780497569725,44.21,66877.25,89.9,0.05724,9e-05,3.41691]
[1780497570650,44.21,66884.03,89.9,0.05782,9e-05,3.44451]
[1780497573786,44.2,66885.67,89.9,0.05785,9e-05,3.44427]
[1780497574098,44.2,66885.42,89.9,0.05782,9e-05,3.44258]
[1780497574154,44.2,66885.42,89.9,0.05782,9e-05,3.44258]
[1780497578381,44.18,66878.08,89.9,0.05712,9e-05,3.40963]
[1780497581700,44.18,66875.49,89.9,0.05686,9e-05,3.39718]
[1780497581728,44.17,66855.5,89.9,0.05513,8e-05,3.31447]
[1780497582091,44.17,66855.5,89.9,0.05513,8e-05,3.31447]
[1780497582122,44.17,66855.5,89.9,0.05513,8e-05,3.31447]
[1780497582435,44.17,66855.5,89.9,0.05513,8e-05,3.31447]
[1780497584619,44.17,66853.95,89.9,0.05498,8e-05,3.30729]
[1780497584813,44.17,66853.95,89.9,0.05498,8e-05,3.30729]
[1780497584880,44.17,66864.28,89.9,0.05585,9e-05,3.34911]
[1780497585062,44.17,66864.28,89.9,0.05585,9e-05,3.34911]
[1780497587155,44.16,66864.46,89.9,0.05585,9e-05,3.34894]
[1780497587279,44.16,66864.46,89.9,0.05585,9e-05,3.34894]
[1780497587714,44.16,66864.46,89.9,0.05585,9e-05,3.34894]
[1780497589519,44.16,66865.05,89.9,0.05588,9e-05,3.35041]
[1780497589992,44.16,66865.05,89.9,0.05588,9e-05,3.35041]
[1780497591848,44.15,66863.92,89.9,0.05576,9e-05,3.3448]
[1780497592393,44.15,66863.63,89.9,0.05573,9e-05,3.34312]
[1780497597841,44.13,66861.44,89.9,0.05548,9e-05,3.33132]
[1780497599640,44.13,66861.07,89.9,0.05544,9e-05,3.32935]
[1780497600202,44.13,66861.69,89.9,0.05548,9e-05,3.33143]
[1780497600822,44.13,66861.69,89.9,0.05548,9e-05,3.33143]
[1780497603877,44.12,66861.6,89.9,0.05545,9e-05,3.3297]
[1780497604206,44.12,66859.09,89.9,0.05522,9e-05,3.31897]
[1780497604932,44.12,66859.09,89.9,0.05522,9e-05,3.31897]
[1780497605014,44.12,66846.82,89.9,0.05418,8e-05,3.2686]
[1780497610308,44.11,66843.99,89.9,0.0539,8e-05,3.25533]
[1780497610395,44.11,66843.99,89.9,0.0539,8e-05,3.25533]
[1780497610940,44.11,66836.3,89.9,0.05326,8e-05,3.22402]
[1780497611386,44.11,66836.3,89.9,0.05326,8e-05,3.22402]
[1780497612611,44.09,66836.2,89.9,0.05318,8e-05,3.2203]
[1780497614152,44.09,66836.41,89.9,0.05318,8e-05,3.22058]
[1780497614702,44.09,66836.41,89.9,0.05318,8e-05,3.22058]
[1780497616755,44.08,66834.34,89.9,0.053,8e-05,3.21172]
[1780497617234,44.08,66829.63,89.9,0.05261,8e-05,3.19259]
[1780497617449,44.08,66829.63,89.9,0.05261,8e-05,3.19259]
[1780497618156,44.08,66829.63,89.9,0.05261,8e-05,3.19259]
[1780497618209,44.08,66829.63,89.9,0.05261,8e-05,3.19259]
[1780497618422,44.08,66827.31,89.9,0.05242,8e-05,3.18333]
[1780497622516,44.08,66833.16,89.9,0.05287,8e-05,3.20547]
[1780497625418,44.07,66828.13,89.9,0.05245,8e-05,3.18466]
[1780497627437,44.07,66829.66,89.9,0.05256,8e-05,3.19032]
[1780497629182,44.07,66829.76,89.9,0.05256,8e-05,3.19027]
[1780497629455,44.07,66829.76,89.9,0.05256,8e-05,3.19027]
[1780497632252,44.07,66828.71,89.9,0.05238,8e-05,3.18001]
[1780497632269,44.07,66828.71,89.9,0.05238,8e-05,3.18001]
[1780497632282,44.07,66828.71,89.9,0.05238,8e-05,3.18001]
[1780497632541,44.07,66828.71,89.9,0.05238,8e-05,3.18001]
[1780497632740,44.07,66828.71,89.9,0.05238,8e-05,3.18001]
[1780497632840,44.06,66817.2,89.9,0.05144,8e-05,3.1341]
[1780497633479,44.06,66817.2,89.9,0.05144,8e-05,3.1341]
[1780497633515,44.06,66810.38,89.9,0.05089,8e-05,3.10708]
[1780497634809,44.06,66810.38,89.9,0.05089,8e-05,3.10708]
[1780497635004,44.06,66810.38,89.9,0.05089,8e-05,3.10708]
[1780497635463,44.06,66809.3,89.9,0.0508,8e-05,3.10274]
[1780497635728,44.06,66809.3,89.9,0.0508,8e-05,3.10274]
[1780497636122,44.06,66821.37,89.9,0.05177,8e-05,3.15016]
[1780497637746,44.06,66821.37,89.9,0.05177,8e-05,3.15016]
[1780497637921,44.06,66821.37,89.9,0.05177,8e-05,3.15016]
[1780497637980,44.06,66821.37,89.9,0.05177,8e-05,3.15016]
[1780497639958,44.06,66823.04,89.9,0.0519,8e-05,3.15645]
[1780497640623,44.06,66826.13,89.9,0.05214,8e-05,3.16835]
[1780497643172,44.06,66812.8,89.9,0.05106,8e-05,3.11515]
[1780497644394,44.06,66812.8,89.9,0.05106,8e-05,3.11515]
[1780497647643,44.05,66812.57,89.9,0.05103,8e-05,3.11392]
[1780497653242,44.05,66812.13,89.9,0.05098,8e-05,3.11127]
[1780497656945,44.05,66809.97,89.9,0.0508,8e-05,3.10258]
[1780497659323,44.05,66809.26,89.9,0.05074,8e-05,3.09952]
[1780497661421,44.05,66806.57,89.9,0.05052,8e-05,3.08872]
[1780497663323,44.05,66800.79,89.9,0.05006,8e-05,3.06606]
[1780497663696,44.05,66800.79,89.9,0.05006,8e-05,3.06606]
[1780497665701,44.04,66793.33,89.9,0.04946,8e-05,3.03662]
[1780497665709,44.04,66793.33,89.9,0.04946,8e-05,3.03662]
[1780497665739,44.04,66793.33,89.9,0.04946,8e-05,3.03662]
[1780497665787,44.04,66784.35,89.9,0.04877,8e-05,3.00195]
[1780497666142,44.04,66784.35,89.9,0.04877,8e-05,3.00195]
[1780497666626,44.04,66784.35,89.9,0.04877,8e-05,3.00195]
[1780497667140,44.04,66783.51,89.9,0.0487,8e-05,2.99878]
[1780497667514,44.04,66783.51,89.9,0.0487,8e-05,2.99878]
[1780497667854,44.04,66776.39,89.9,0.04816,8e-05,2.97155]
[1780497668333,44.04,66776.39,89.9,0.04816,8e-05,2.97155]
[1780497668668,44.04,66765.69,89.9,0.04734,8e-05,2.93055]
[1780497669167,44.04,66765.69,89.9,0.04734,8e-05,2.93055]
[1780497669809,44.04,66765.69,89.9,0.04734,8e-05,2.93055]
[1780497670106,44.04,66756.88,89.9,0.04668,7e-05,2.89746]
[1780497670796,44.04,66756.88,89.9,0.04668,7e-05,2.89746]
[1780497671699,44.04,66753.15,89.9,0.04641,7e-05,2.88369]
[1780497671707,44.05,66743.82,89.9,0.04572,7e-05,2.84908]
[1780497674627,44.05,66751.93,89.9,0.04634,7e-05,2.88026]
[1780497678441,44.06,66761.35,89.9,0.04706,8e-05,2.91678]
[1780497679936,44.06,66761.35,89.9,0.04706,8e-05,2.91678]
[1780497680216,44.06,66758.56,89.9,0.04686,7e-05,2.90667]
[1780497681327,44.06,66756.99,89.9,0.04675,7e-05,2.90098]
[1780497683770,44.06,66755.94,89.9,0.04668,7e-05,2.89727]
[1780497686733,44.06,66761.93,89.9,0.04714,8e-05,2.92051]
[1780497690549,44.07,66759.79,89.9,0.04699,8e-05,2.91324]
[1780497691165,44.07,66762.7,89.9,0.04722,8e-05,2.92443]
[1780497696592,44.08,66768.51,89.9,0.0476,8e-05,2.94205]
[1780497698779,44.08,66770.57,89.9,0.04776,8e-05,2.95003]
[1780497702920,44.08,66773.27,89.9,0.04797,8e-05,2.96085]
[1780497706325,44.08,66772.36,89.9,0.04791,8e-05,2.95788]
[1780497706666,44.08,66764.62,89.9,0.04733,8e-05,2.92861]
[1780497709107,44.08,66759.86,89.9,0.04697,8e-05,2.9104]
[1780497709688,44.08,66759.39,89.9,0.04692,7e-05,2.90825]
[1780497710978,44.08,66759.39,89.9,0.04692,7e-05,2.90825]
[1780497716737,44.09,66763.84,89.9,0.04729,8e-05,2.92649]
[1780497722089,44.09,66765.52,89.9,0.04743,8e-05,2.93355]
[1780497727816,44.1,66766.85,89.9,0.04755,8e-05,2.93972]
[1780497732851,44.1,66768.73,89.9,0.04771,8e-05,2.94762]
[1780497734625,44.1,66765.86,89.9,0.04749,8e-05,2.93688]
[1780497734756,44.1,66765.86,89.9,0.04749,8e-05,2.93688]
[1780497734984,44.1,66765.86,89.9,0.04749,8e-05,2.93688]
[1780497735069,44.11,66742.82,89.9,0.04581,7e-05,2.85206]
[1780497737346,44.11,66737.29,89.9,0.04541,7e-05,2.83183]
[1780497737886,44.11,66725.35,89.9,0.04455,7e-05,2.78814]
[1780497738666,44.11,66725.35,89.9,0.04455,7e-05,2.78814]
[1780497738893,44.12,66708.15,89.9,0.04334,7e-05,2.72588]
[1780497742648,44.12,66712.04,89.9,0.04361,7e-05,2.74014]
[1780497743180,44.12,66712.04,89.9,0.04361,7e-05,2.74014]
[1780497747882,44.13,66709.59,89.9,0.04349,7e-05,2.73372]
[1780497748652,44.13,66706.52,89.9,0.04327,7e-05,2.72263]
[1780497748952,44.13,66706.52,89.9,0.04327,7e-05,2.72263]
[1780497749053,44.13,66699.42,89.9,0.04279,7e-05,2.69767]
[1780497750975,44.13,66696.86,89.9,0.04261,7e-05,2.68864]
[1780497751065,44.13,66687.96,89.9,0.04193,7e-05,2.65193]
[1780497751302,44.13,66687.96,89.9,0.04193,7e-05,2.65193]
[1780497751965,44.13,66687.96,89.9,0.04193,7e-05,2.65193]
[1780497752072,44.13,66666.24,89.9,0.04046,7e-05,2.57564]
[1780497753166,44.14,66653.33,89.9,0.03961,7e-05,2.53116]
[1780497754280,44.14,66653.7,89.9,0.03964,7e-05,2.53243]
[1780497754456,44.14,66653.7,89.9,0.03964,7e-05,2.53243]
[1780497754676,44.14,66653.7,89.9,0.03964,7e-05,2.53243]
[1780497755013,44.14,66657.85,89.9,0.03992,7e-05,2.54715]
[1780497756019,44.14,66657.85,89.9,0.03992,7e-05,2.54715]
[1780497756029,44.14,66660.31,89.9,0.04009,7e-05,2.55603]
[1780497759935,44.14,66662.56,89.9,0.04023,7e-05,2.56372]
[1780497760192,44.14,66662.56,89.9,0.04023,7e-05,2.56372]
[1780497760052,44.14,66665.83,89.9,0.04045,7e-05,2.57504]
[1780497760368,44.14,66665.83,89.9,0.04045,7e-05,2.57504]
[1780497761102,44.14,66665.56,89.9,0.04043,7e-05,2.57405]
[1780497763154,44.14,66651.44,89.9,0.0395,7e-05,2.5252]
[1780497764085,44.14,66640.04,89.9,0.03876,6e-05,2.4863]
[1780497765054,44.14,66640.04,89.9,0.03876,6e-05,2.4863]
[1780497765092,44.14,66649.5,89.9,0.03937,7e-05,2.51857]
[1780497765505,44.14,66649.5,89.9,0.03937,7e-05,2.51857]
[1780497766099,44.14,66653.56,89.9,0.03964,7e-05,2.53263]
[1780497768113,44.14,66645.27,89.9,0.0391,6e-05,2.50425]
[1780497768893,44.14,66645.27,89.9,0.0391,6e-05,2.50425]
[1780497769120,44.14,66645.37,89.9,0.03911,6e-05,2.50465]
[1780497769665,44.14,66645.37,89.9,0.03911,6e-05,2.50465]
[1780497770049,44.14,66645.37,89.9,0.03911,6e-05,2.50465]
[1780497770127,44.14,66653.11,89.9,0.03962,7e-05,2.53161]
[1780497772014,44.14,66646.9,89.9,0.03922,6e-05,2.51034]
[1780497772141,44.14,66647.75,89.9,0.03927,6e-05,2.51329]
[1780497772706,44.14,66647.75,89.9,0.03927,6e-05,2.51329]
[1780497773147,44.14,66643.86,89.9,0.03902,6e-05,2.50005]
[1780497775024,44.14,66643.73,89.9,0.03901,6e-05,2.49967]
[1780497775162,44.14,66646.88,89.9,0.03922,6e-05,2.51049]
[1780497776555,44.15,66650.77,89.9,0.03948,7e-05,2.52424]
[1780497777176,44.15,66650.57,89.9,0.03947,7e-05,2.52358]
[1780497777412,44.15,66650.57,89.9,0.03947,7e-05,2.52358]
[1780497777829,44.15,66650.57,89.9,0.03947,7e-05,2.52358]
[1780497778184,44.15,66657.5,89.9,0.03993,7e-05,2.54783]
[1780497778939,44.15,66657.5,89.9,0.03993,7e-05,2.54783]
[1780497779191,44.15,66653.66,89.9,0.03969,7e-05,2.53497]
[1780497780060,44.15,66653.66,89.9,0.03969,7e-05,2.53497]
[1780497780198,44.15,66658.83,89.9,0.04003,7e-05,2.5528]
[1780497780977,44.15,66658.83,89.9,0.04003,7e-05,2.5528]
[1780497781631,44.15,66663.44,89.9,0.04034,7e-05,2.56913]
[1780497781808,44.15,66663.44,89.9,0.04034,7e-05,2.56913]
[1780497782162,44.15,66663.44,89.9,0.04034,7e-05,2.56913]
[1780497782238,44.15,66663.44,89.9,0.04034,7e-05,2.56913]
[1780497784014,44.16,66670.91,89.9,0.04086,7e-05,2.59658]
[1780497785801,44.17,66671.69,89.9,0.04093,7e-05,2.60028]
[1780497786254,44.17,66671.69,89.9,0.04093,7e-05,2.60028]
[1780497786242,44.17,66678.45,89.9,0.0414,7e-05,2.62429]
[1780497786562,44.17,66678.45,89.9,0.0414,7e-05,2.62429]
[1780497787238,44.17,66678.45,89.9,0.0414,7e-05,2.62429]
[1780497788620,44.17,66670.56,89.9,0.04088,7e-05,2.59753]
[1780497788912,44.17,66670.56,89.9,0.04088,7e-05,2.59753]
[1780497790036,44.17,66672.29,89.9,0.041,7e-05,2.60348]
[1780497790270,44.17,66674.32,89.9,0.04114,7e-05,2.61087]
[1780497790714,44.17,66674.32,89.9,0.04114,7e-05,2.61087]
[1780497790722,44.17,66674.32,89.9,0.04114,7e-05,2.61087]
[1780497791277,44.17,66674.1,89.9,0.04113,7e-05,2.61037]
[1780497795428,44.18,66679.82,90.4,0.04153,7e-05,2.63129]
[1780497795944,44.18,66679.82,90.4,0.04153,7e-05,2.63129]
[1780497795999,44.18,66679.82,90.4,0.04153,7e-05,2.63129]
[1780497796088,44.18,66678.92,90.4,0.04147,7e-05,2.62835]
[1780497797199,44.18,66678.92,90.4,0.04147,7e-05,2.62835]
[1780497797279,44.18,66678.92,90.4,0.04147,7e-05,2.62835]
[1780497797235,44.18,66687.72,90.4,0.04208,7e-05,2.6596]
[1780497798225,44.18,66697.53,90.4,0.04277,7e-05,2.6951]
[1780497801212,44.19,66699.43,90.4,0.04291,7e-05,2.70242]
[1780497801925,44.19,66694.37,90.4,0.04257,7e-05,2.68482]
[1780497802418,44.19,66696.14,90.4,0.0427,7e-05,2.69168]
[1780497802480,44.19,66696.64,90.4,0.04273,7e-05,2.69346]
[1780497806056,44.2,66704.36,90.4,0.0433,7e-05,2.72245]
[1780497807403,44.2,66711.38,90.4,0.04381,7e-05,2.74858]
[1780497810887,44.21,66710.64,90.4,0.04377,7e-05,2.74659]
[1780497811686,44.21,66717.76,90.4,0.04421,7e-05,2.76787]
[1780497811888,44.21,66728.28,90.4,0.04497,7e-05,2.80636]
[1780497813252,44.21,66728.28,90.4,0.04497,7e-05,2.80636]
[1780497813698,44.21,66730.68,90.4,0.04514,7e-05,2.81544]
[1780497813790,44.21,66720.06,90.4,0.04438,7e-05,2.77674]
[1780497814634,44.21,66720.06,90.4,0.04438,7e-05,2.77674]
[1780497814791,44.21,66720.06,90.4,0.04438,7e-05,2.77674]
[1780497816112,44.21,66716.68,90.4,0.04414,7e-05,2.76418]
[1780497816174,44.21,66717.46,90.4,0.04418,7e-05,2.76656]
[1780497817905,44.21,66715.6,90.4,0.04405,7e-05,2.75979]
[1780497818001,44.21,66712.14,90.4,0.04381,7e-05,2.74756]
[1780497819897,44.21,66708.23,90.4,0.04354,7e-05,2.73376]
[1780497820053,44.21,66708.23,90.4,0.04354,7e-05,2.73376]
[1780497822886,44.21,66707.92,90.4,0.04351,7e-05,2.73213]
[1780497822984,44.21,66708.18,90.4,0.04353,7e-05,2.7329]
[1780497823596,44.21,66708.18,90.4,0.04353,7e-05,2.7329]
[1780497823736,44.21,66708.18,90.4,0.04353,7e-05,2.7329]
[1780497824524,44.21,66715.79,90.4,0.04407,7e-05,2.76067]
[1780497826394,44.21,66712.8,90.4,0.04386,7e-05,2.75014]
[1780497827135,44.21,66712.8,90.4,0.04386,7e-05,2.75014]
[1780497827659,44.21,66710.34,90.4,0.04369,7e-05,2.74138]
[1780497828275,44.21,66710.79,90.4,0.04372,7e-05,2.74282]
[1780497829056,44.21,66710.79,90.4,0.04372,7e-05,2.74282]
[1780497829328,44.21,66702.21,90.4,0.04311,7e-05,2.71173]
[1780497829688,44.21,66693.1,90.4,0.04248,7e-05,2.67912]
[1780497830331,44.21,66693.1,90.4,0.04248,7e-05,2.67912]
[1780497831517,44.21,66688.52,90.4,0.04216,7e-05,2.66245]
[1780497832726,44.21,66692.77,90.4,0.04245,7e-05,2.67751]
[1780497833312,44.21,66692.77,90.4,0.04245,7e-05,2.67751]
[1780497832788,44.21,66697.35,90.4,0.04276,7e-05,2.69379]
[1780497833588,44.21,66699.14,90.4,0.0429,7e-05,2.70063]
[1780497838610,44.21,66703.11,90.4,0.04317,7e-05,2.71441]
[1780497838626,44.21,66709.36,90.4,0.0436,7e-05,2.7368]
[1780497840459,44.21,66704.2,90.4,0.04325,7e-05,2.71855]
[1780497840640,44.21,66702.28,90.4,0.04312,7e-05,2.71204]
[1780497841647,44.21,66694.78,90.4,0.0426,7e-05,2.68503]
[1780497844951,44.21,66693.0,90.4,0.04247,7e-05,2.67849]
[1780497845142,44.21,66693.0,90.4,0.04247,7e-05,2.67849]
[1780497845150,44.21,66682.09,90.4,0.04172,7e-05,2.63968]
[1780497845675,44.21,66675.83,90.4,0.04129,7e-05,2.61763]
[1780497846681,44.21,66682.42,90.4,0.04173,7e-05,2.64056]
[1780497847597,44.21,66682.42,90.4,0.04173,7e-05,2.64056]
[1780497852724,44.2,66682.56,90.4,0.04171,7e-05,2.63911]
[1780497855431,44.19,66682.99,90.4,0.04172,7e-05,2.63999]
[1780497857707,44.19,66680.31,90.4,0.04153,7e-05,2.62991]
[1780497862075,44.19,66678.43,90.4,0.0414,7e-05,2.62304]
[1780497862176,44.19,66664.98,90.4,0.04049,7e-05,2.57609]
[1780497863008,44.19,66664.98,90.4,0.04049,7e-05,2.57609]
[1780497863636,44.19,66661.09,90.4,0.04024,7e-05,2.5626]
[1780497868847,44.18,66660.23,90.4,0.04016,7e-05,2.55853]
[1780497870768,44.18,66660.87,90.4,0.0402,7e-05,2.56056]
[1780497870861,44.18,66669.11,90.4,0.04074,7e-05,2.58901]
[1780497875896,44.18,66664.55,90.4,0.04034,7e-05,2.56701]
[1780497880931,44.17,66664.55,90.4,0.04032,7e-05,2.56603]
[1780497885970,44.17,66660.64,90.4,0.04005,7e-05,2.55159]
[1780497887984,44.16,66669.49,90.4,0.04063,7e-05,2.58197]
[1780497893021,44.16,66667.54,90.4,0.04048,7e-05,2.57409]
[1780497894597,44.16,66666.33,90.4,0.04039,7e-05,2.56968]
[1780497895036,44.15,66656.56,90.4,0.03974,7e-05,2.53569]
[1780497899830,44.15,66655.97,90.4,0.03969,7e-05,2.53307]
[1780497899955,44.15,66655.97,90.4,0.03969,7e-05,2.53307]
[1780497900643,44.15,66660.1,90.4,0.03996,7e-05,2.54718]
[1780497900732,44.15,66660.1,90.4,0.03996,7e-05,2.54718]
[1780497901075,44.15,66660.1,90.4,0.03996,7e-05,2.54718]
[1780497901572,44.15,66655.28,90.4,0.03965,7e-05,2.53057]
[1780497904302,44.15,66663.95,90.4,0.04021,7e-05,2.55995]
[1780497904588,44.15,66663.95,90.4,0.04021,7e-05,2.55995]
[1780497905561,44.15,66667.96,90.4,0.04047,7e-05,2.57368]
[1780497906140,44.15,66661.67,90.4,0.04005,7e-05,2.55168]
[1780497908154,44.14,66670.11,90.4,0.0406,7e-05,2.58061]
[1780497910975,44.14,66664.73,90.4,0.04024,7e-05,2.56149]
[1780497914197,44.14,66676.03,90.4,0.04098,7e-05,2.60008]
[1780497914958,44.14,66676.03,90.4,0.04098,7e-05,2.60008]
[1780497915204,44.14,66680.09,90.4,0.04125,7e-05,2.61408]
[1780497917304,44.13,66680.01,90.4,0.04123,7e-05,2.61351]
[1780497917405,44.13,66680.52,90.4,0.04126,7e-05,2.61472]
[1780497919232,44.13,66673.08,90.4,0.04075,7e-05,2.58838]
[1780497924267,44.12,66673.84,90.4,0.04078,7e-05,2.58988]
[1780497929302,44.12,66675.54,90.4,0.04087,7e-05,2.59469]
[1780497931322,44.11,66667.75,90.4,0.04027,7e-05,2.562]
[1780497933334,44.11,66653.74,90.4,0.03934,7e-05,2.51327]
[1780497934341,44.11,66660.11,90.4,0.03975,7e-05,2.53501]
[1780497939376,44.11,66654.42,90.4,0.03937,7e-05,2.51476]
[1780497944411,44.1,66659.09,90.4,0.03966,7e-05,2.5302]
[1780497949447,44.1,66668.21,90.4,0.04025,7e-05,2.56106]
[1780497950453,44.1,66675.15,90.4,0.04071,7e-05,2.58489]
[1780497955489,44.09,66672.77,90.4,0.04053,7e-05,2.57553]
[1780497960524,44.09,66678.71,90.4,0.0409,7e-05,2.59523]
[1780497964337,44.08,66678.74,90.4,0.0409,7e-05,2.59489]
[1780497964372,44.08,66689.22,90.4,0.0416,7e-05,2.63155]
[1780497964783,44.08,66689.22,90.4,0.0416,7e-05,2.63155]
[1780497964855,44.08,66689.22,90.4,0.0416,7e-05,2.63155]
[1780497964918,44.08,66706.86,90.4,0.04282,7e-05,2.69411]
[1780497966681,44.08,66709.37,90.4,0.04298,7e-05,2.70274]
[1780497967432,44.08,66709.37,90.4,0.04298,7e-05,2.70274]
[1780497967455,44.08,66717.8,90.4,0.04357,7e-05,2.73277]
[1780497967481,44.08,66717.8,90.4,0.04357,7e-05,2.73277]
[1780497967684,44.08,66717.8,90.4,0.04357,7e-05,2.73277]
[1780497967692,44.08,66717.8,90.4,0.04357,7e-05,2.73277]
[1780497967750,44.08,66717.8,90.4,0.04357,7e-05,2.73277]
[1780497967875,44.08,66717.8,90.4,0.04357,7e-05,2.73277]
[1780497968233,44.08,66732.52,90.4,0.04462,7e-05,2.7864]
[1780497968606,44.08,66732.52,90.4,0.04462,7e-05,2.7864]
[1780497969027,44.08,66720.31,90.4,0.04374,7e-05,2.74165]
[1780497971783,44.07,66720.08,90.4,0.04371,7e-05,2.73995]
[1780497974764,44.06,66719.84,90.4,0.04367,7e-05,2.73783]
[1780497979895,44.05,66721.56,90.4,0.04374,7e-05,2.74176]
[1780497979897,44.05,66721.56,90.4,0.04374,7e-05,2.74176]
[1780497980409,44.05,66721.56,90.4,0.04374,7e-05,2.74176]
[1780497980414,44.05,66725.14,90.4,0.04399,7e-05,2.75432]
[1780497981427,44.05,66725.14,90.4,0.04399,7e-05,2.75432]
[1780497980672,44.05,66731.56,90.4,0.04445,7e-05,2.77769]
[1780497981681,44.05,66722.03,90.4,0.04376,7e-05,2.74275]
[1780497986714,44.03,66721.65,90.4,0.04369,7e-05,2.73903]
[1780497990668,44.03,66724.88,90.4,0.04389,7e-05,2.74938]
[1780497991210,44.02,66729.78,90.4,0.04415,7e-05,2.76152]
[1780497991849,44.02,66729.78,90.4,0.04415,7e-05,2.76152]
[1780497991865,44.02,66729.78,90.4,0.04415,7e-05,2.76152]
[1780497992591,44.02,66729.78,90.4,0.04415,7e-05,2.76152]
[1780497992443,44.02,66750.93,90.4,0.04569,7e-05,2.83941]
[1780497992736,44.02,66750.93,90.4,0.04569,7e-05,2.83941]
[1780497993331,44.02,66782.73,90.4,0.04808,8e-05,2.95936]
[1780497994018,44.02,66766.97,90.4,0.04688,8e-05,2.89952]
[1780497994798,44.02,66766.97,90.4,0.04688,8e-05,2.89952]
[1780497994923,44.02,66766.97,90.4,0.04688,8e-05,2.89952]
[1780497995673,44.02,66766.97,90.4,0.04688,8e-05,2.89952]
[1780497995755,44.02,66766.97,90.4,0.04688,8e-05,2.89952]
[1780497995929,44.02,66766.97,90.4,0.04688,8e-05,2.89952]
[1780497995212,44.02,66760.66,90.4,0.04641,7e-05,2.87578]
[1780497996272,44.02,66760.66,90.4,0.04641,7e-05,2.87578]
[1780497996339,44.03,66749.27,90.4,0.04557,7e-05,2.83354]
[1780497998205,44.03,66746.72,90.4,0.04538,7e-05,2.82408]
[1780497998906,44.02,66748.79,90.4,0.04553,7e-05,2.83146]
[1780498000319,44.02,66747.15,90.4,0.04541,7e-05,2.82514]
[1780498000393,44.02,66747.15,90.4,0.04541,7e-05,2.82514]
[1780498000787,44.02,66745.49,90.4,0.04528,7e-05,2.81857]
[1780498000900,44.02,66745.49,90.4,0.04528,7e-05,2.81857]
[1780498001124,44.02,66745.49,90.4,0.04528,7e-05,2.81857]
[1780498001134,44.02,66765.35,90.4,0.04675,8e-05,2.89276]
[1780498001920,44.02,66765.35,90.4,0.04675,8e-05,2.89276]
[1780498003981,44.02,66763.59,90.4,0.04662,7e-05,2.88658]
[1780498004374,44.02,66763.59,90.4,0.04662,7e-05,2.88658]
[1780498005732,44.02,66772.45,90.4,0.0473,8e-05,2.92048]
[1780498010776,44.03,66767.78,90.4,0.04697,8e-05,2.9038]
[1780498011297,44.03,66767.78,90.4,0.04697,8e-05,2.9038]
[1780498012498,44.03,66756.51,90.4,0.04614,7e-05,2.86215]
[1780498013098,44.03,66756.51,90.4,0.04614,7e-05,2.86215]
[1780498013212,44.03,66756.51,90.4,0.04614,7e-05,2.86215]
[1780498013313,44.03,66756.78,90.4,0.04616,7e-05,2.86316]
[1780498014236,44.03,66756.78,90.4,0.04616,7e-05,2.86316]
[1780498014281,44.03,66751.04,90.4,0.04573,7e-05,2.84146]
[1780498014956,44.03,66751.04,90.4,0.04573,7e-05,2.84146]
[1780498014964,44.03,66744.56,90.4,0.04526,7e-05,2.81771]
[1780498017025,44.03,66742.43,90.4,0.0451,7e-05,2.80963]
[1780498017028,44.03,66742.48,90.4,0.0451,7e-05,2.80962]
[1780498018277,44.03,66742.48,90.4,0.0451,7e-05,2.80962]
[1780498018281,44.03,66741.81,90.4,0.04506,7e-05,2.80751]
[1780498023022,44.03,66731.17,90.4,0.04428,7e-05,2.76802]
[1780498024497,44.03,66731.17,90.4,0.04428,7e-05,2.76802]
[1780498024029,44.03,66743.34,90.4,0.04516,7e-05,2.81268]
[1780498024737,44.03,66743.34,90.4,0.04516,7e-05,2.81268]
[1780498025506,44.03,66743.34,90.4,0.04516,7e-05,2.81268]
[1780498025543,44.03,66749.41,90.4,0.0456,7e-05,2.83477]
[1780498027014,44.03,66750.07,90.4,0.04565,7e-05,2.83723]
[1780498027050,44.03,66751.41,90.4,0.04575,7e-05,2.84253]
[1780498028682,44.03,66752.37,90.4,0.04582,7e-05,2.84587]
[1780498029514,44.03,66752.37,90.4,0.04582,7e-05,2.84587]
[1780498029531,44.03,66762.02,90.4,0.04653,7e-05,2.88198]
[1780498030071,44.03,66769.22,90.4,0.04707,8e-05,2.90911]
[1780498032728,44.03,66769.71,90.4,0.04712,8e-05,2.91136]
[1780498033210,44.03,66769.71,90.4,0.04712,8e-05,2.91136]
[1780498033514,44.03,66769.71,90.4,0.04712,8e-05,2.91136]
[1780498034123,44.03,66768.81,90.4,0.04706,8e-05,2.90835]
[1780498034284,44.03,66768.81,90.4,0.04706,8e-05,2.90835]
[1780498034532,44.03,66776.42,90.4,0.04764,8e-05,2.93735]
[1780498037787,44.03,66774.58,90.4,0.04748,8e-05,2.92965]
[1780498037903,44.03,66774.58,90.4,0.04748,8e-05,2.92965]
[1780498038127,44.03,66764.42,90.4,0.04672,7e-05,2.89124]
[1780498039220,44.03,66764.42,90.4,0.04672,7e-05,2.89124]
[1780498039453,44.03,66764.42,90.4,0.04672,7e-05,2.89124]
[1780498039481,44.03,66761.39,90.4,0.04649,7e-05,2.87977]
[1780498040012,44.03,66761.39,90.4,0.04649,7e-05,2.87977]
[1780498040141,44.03,66760.88,90.4,0.04645,7e-05,2.87786]
[1780498043162,44.03,66754.68,90.4,0.04597,7e-05,2.85379]
[1780498045031,44.02,66754.48,90.4,0.04595,7e-05,2.85278]
[1780498048424,44.02,66755.4,90.4,0.04601,7e-05,2.85544]
[1780498050762,44.02,66751.28,90.4,0.04569,7e-05,2.83932]
[1780498052992,44.01,66748.94,90.4,0.04543,7e-05,2.82483]
[1780498053233,44.01,66740.11,90.4,0.04478,7e-05,2.79197]
[1780498053728,44.01,66740.11,90.4,0.04478,7e-05,2.79197]
[1780498056964,44.01,66740.38,90.4,0.04479,7e-05,2.79255]
[1780498057293,44.01,66740.38,90.4,0.04479,7e-05,2.79255]
[1780498057952,44.01,66741.63,90.4,0.04488,7e-05,2.797]
[1780498058042,44.01,66741.63,90.4,0.04488,7e-05,2.797]
[1780498058150,44.01,66741.63,90.4,0.04488,7e-05,2.797]
[1780498058187,44.01,66741.63,90.4,0.04488,7e-05,2.797]
[1780498058298,44.01,66741.63,90.4,0.04488,7e-05,2.797]
[1780498058300,44.01,66747.08,90.4,0.04526,7e-05,2.81659]
[1780498059007,44.01,66747.08,90.4,0.04526,7e-05,2.81659]
[1780498060848,44.01,66746.96,90.4,0.04526,7e-05,2.81633]
[1780498061281,44.01,66746.96,90.4,0.04526,7e-05,2.81633]
[1780498061313,44.01,66739.55,90.4,0.04472,7e-05,2.78928]
[1780498061912,44.01,66739.55,90.4,0.04472,7e-05,2.78928]
[1780498064436,44.0,66734.76,90.4,0.04436,7e-05,2.77061]
[1780498064534,44.0,66735.12,90.4,0.04436,7e-05,2.7709]
[1780498065303,44.0,66735.12,90.4,0.04436,7e-05,2.7709]
[1780498067093,44.0,66736.84,90.4,0.04448,7e-05,2.77709]
[1780498067355,44.0,66737.62,90.4,0.04454,7e-05,2.77982]
[1780498067681,44.0,66737.62,90.4,0.04454,7e-05,2.77982]
[1780498068227,44.0,66737.62,90.4,0.04454,7e-05,2.77982]
[1780498068245,44.0,66737.62,90.4,0.04454,7e-05,2.77982]
[1780498068362,43.99,66733.49,90.4,0.04423,7e-05,2.76422]
[1780498069063,43.99,66733.49,90.4,0.04423,7e-05,2.76422]
[1780498069091,43.99,66733.49,90.4,0.04423,7e-05,2.76422]
[1780498069247,43.99,66733.49,90.4,0.04423,7e-05,2.76422]
[1780498069416,43.99,66733.49,90.4,0.04423,7e-05,2.76422]
[1780498069624,43.99,66720.96,90.4,0.04333,7e-05,2.71845]
[1780498069651,43.99,66720.96,90.4,0.04333,7e-05,2.71845]
[1780498070265,43.99,66720.96,90.4,0.04333,7e-05,2.71845]
[1780498070376,43.99,66713.04,90.4,0.04277,7e-05,2.68938]
[1780498070974,43.99,66713.04,90.4,0.04277,7e-05,2.68938]
[1780498071452,43.99,66713.04,90.4,0.04277,7e-05,2.68938]
[1780498071460,43.99,66713.04,90.4,0.04277,7e-05,2.68938]
[1780498072467,43.99,66717.33,90.4,0.04307,7e-05,2.7048]
[1780498072500,43.99,66723.7,90.4,0.04351,7e-05,2.72746]
[1780498073397,43.99,66711.01,90.4,0.04262,7e-05,2.68165]
[1780498074404,43.99,66719.98,90.4,0.04324,7e-05,2.71354]
[1780498076218,43.98,66725.28,90.4,0.04361,7e-05,2.73239]
[1780498077425,43.98,66732.26,90.4,0.04409,7e-05,2.75696]
[1780498082463,43.97,66737.89,90.4,0.04444,7e-05,2.77513]
[1780498085484,43.95,66744.91,90.4,0.04491,7e-05,2.79896]
[1780498087498,43.95,66751.14,90.4,0.04535,7e-05,2.82097]
[1780498088197,43.95,66751.14,90.4,0.04535,7e-05,2.82097]
[1780498088205,43.95,66751.14,90.4,0.04535,7e-05,2.82097]
[1780498088516,43.95,66751.14,90.4,0.04535,7e-05,2.82097]
[1780498088563,43.95,66752.66,90.4,0.04545,7e-05,2.82642]
[1780498089512,43.95,66759.67,90.4,0.04597,7e-05,2.85235]
[1780498090366,43.95,66759.67,90.4,0.04597,7e-05,2.85235]
[1780498090415,43.95,66759.67,90.4,0.04597,7e-05,2.85235]
[1780498090521,43.95,66761.04,90.4,0.04606,7e-05,2.85722]
[1780498091528,43.95,66754.2,90.4,0.04556,7e-05,2.83197]
[1780498092649,43.95,66754.2,90.4,0.04556,7e-05,2.83197]
[1780498093541,43.95,66762.69,90.4,0.04619,7e-05,2.8638]
[1780498094003,43.95,66762.69,90.4,0.04619,7e-05,2.8638]
[1780498094549,43.95,66762.31,90.4,0.04617,7e-05,2.86265]
[1780498095197,43.95,66762.31,90.4,0.04617,7e-05,2.86265]
[1780498095399,43.95,66762.31,90.4,0.04617,7e-05,2.86265]
[1780498095556,43.95,66762.58,90.4,0.04619,7e-05,2.8634]
[1780498099550,43.94,66756.98,90.4,0.04576,7e-05,2.84165]
[1780498099591,43.94,66752.43,90.4,0.04542,7e-05,2.82446]
[1780498100020,43.94,66752.43,90.4,0.04542,7e-05,2.82446]
[1780498100597,43.94,66746.69,90.4,0.04499,7e-05,2.80297]
[1780498101703,43.94,66748.56,90.4,0.04512,7e-05,2.80972]
[1780498101939,43.94,66748.56,90.4,0.04512,7e-05,2.80972]
[1780498102611,43.94,66745.31,90.4,0.04488,7e-05,2.79716]
[1780498108653,43.92,66739.03,90.4,0.04436,7e-05,2.77091]
[1780498113688,43.91,66736.87,90.4,0.04408,7e-05,2.7552]
[1780498118724,43.89,66738.39,90.4,0.04414,7e-05,2.75833]
[1780498123758,43.88,66737.47,90.4,0.04402,7e-05,2.75257]
[1780498126756,43.88,66738.03,90.4,0.04405,7e-05,2.75374]
[1780498129205,43.87,66730.53,90.4,0.04349,7e-05,2.72544]
[1780498129604,43.87,66730.53,90.4,0.04349,7e-05,2.72544]
[1780498132692,43.86,66726.19,90.4,0.04316,7e-05,2.70844]
[1780498132701,43.86,66726.19,90.4,0.04316,7e-05,2.70844]
[1780498132793,43.86,66729.2,90.4,0.04336,7e-05,2.71896]
[1780498133407,43.86,66729.2,90.4,0.04336,7e-05,2.71896]
[1780498133463,43.86,66745.49,90.4,0.04453,7e-05,2.77821]
[1780498133871,43.86,66745.49,90.4,0.04453,7e-05,2.77821]
[1780498134036,43.86,66745.49,90.4,0.04453,7e-05,2.77821]
[1780498134530,43.86,66745.49,90.4,0.04453,7e-05,2.77821]
[1780498134591,43.86,66751.63,90.4,0.04497,7e-05,2.80061]
[1780498135472,43.86,66751.63,90.4,0.04497,7e-05,2.80061]
[1780498135518,43.86,66751.63,90.4,0.04497,7e-05,2.80061]
[1780498135610,43.86,66764.13,90.4,0.04589,7e-05,2.84748]
[1780498136900,43.86,66756.07,90.4,0.04529,7e-05,2.81718]
[1780498139270,43.86,66761.82,90.4,0.04571,7e-05,2.83843]
[1780498139372,43.86,66763.22,90.4,0.04581,7e-05,2.84344]
[1780498139910,43.86,66763.22,90.4,0.04581,7e-05,2.84344]
[1780498139920,43.85,66758.82,90.4,0.04548,7e-05,2.82639]
[1780498140925,43.85,66758.82,90.4,0.04548,7e-05,2.82639]
[1780498141219,43.85,66758.82,90.4,0.04548,7e-05,2.82639]
[1780498141884,43.85,66761.61,90.4,0.04568,7e-05,2.8366]
[1780498144956,43.85,66749.83,90.4,0.0448,7e-05,2.79198]
[1780498145923,43.85,66749.83,90.4,0.0448,7e-05,2.79198]
[1780498146529,43.85,66749.83,90.4,0.0448,7e-05,2.79198]
[1780498148123,43.84,66752.07,90.4,0.04495,7e-05,2.79961]
[1780498148161,43.84,66765.28,90.4,0.04592,7e-05,2.84868]
[1780498148788,43.84,66765.28,90.4,0.04592,7e-05,2.84868]
[1780498148819,43.84,66765.28,90.4,0.04592,7e-05,2.84868]
[1780498149246,43.84,66770.42,90.4,0.0463,7e-05,2.86774]
[1780498150210,43.84,66770.42,90.4,0.0463,7e-05,2.86774]
[1780498150707,43.84,66770.42,90.4,0.0463,7e-05,2.86774]
[1780498150309,43.84,66770.03,90.4,0.04627,7e-05,2.86655]
[1780498151006,43.84,66768.38,90.4,0.04614,7e-05,2.86008]
[1780498152035,43.84,66768.38,90.4,0.04614,7e-05,2.86008]
[1780498154173,43.84,66774.36,90.4,0.0466,8e-05,2.88316]
[1780498154215,43.85,66768.78,90.4,0.04619,7e-05,2.8624]
[1780498157050,43.84,66757.35,90.4,0.04533,7e-05,2.81893]
[1780498158609,43.84,66757.35,90.4,0.04533,7e-05,2.81893]
[1780498158706,43.84,66753.48,90.4,0.04504,7e-05,2.8042]
[1780498159246,43.84,66753.48,90.4,0.04504,7e-05,2.8042]
[1780498159347,43.84,66753.5,90.4,0.04504,7e-05,2.80427]
[1780498160872,43.84,66757.29,90.4,0.04531,7e-05,2.81819]
[1780498161188,43.84,66757.29,90.4,0.04531,7e-05,2.81819]
[1780498161289,43.84,66763.98,90.4,0.0458,7e-05,2.84297]
[1780498162989,43.84,66762.94,90.4,0.04573,7e-05,2.8394]
[1780498163092,43.84,66763.42,90.4,0.04577,7e-05,2.84152]
[1780498166113,43.84,66753.72,90.4,0.04505,7e-05,2.80473]
[1780498166919,43.84,66753.72,90.4,0.04505,7e-05,2.80473]
[1780498167121,43.84,66746.07,90.4,0.04449,7e-05,2.77628]
[1780498168126,43.84,66738.57,90.4,0.04394,7e-05,2.74826]
[1780498172915,43.83,66737.55,90.4,0.04375,7e-05,2.73745]
[1780498173082,43.83,66737.55,90.4,0.04375,7e-05,2.73745]
[1780498173634,43.82,66726.37,90.4,0.04294,7e-05,2.69598]
[1780498177194,43.81,66716.53,90.4,0.04223,7e-05,2.65949]
[1780498180119,43.81,66711.23,90.4,0.04185,7e-05,2.63992]
[1780498181284,43.81,66711.02,90.4,0.04183,7e-05,2.63888]
[1780498181381,43.81,66719.27,90.4,0.0424,7e-05,2.66814]
[1780498183065,43.81,66725.12,90.4,0.0428,7e-05,2.68889]
[1780498188272,43.8,66720.02,90.4,0.0424,7e-05,2.66847]
[1780498193307,43.79,66720.38,90.4,0.0424,7e-05,2.66811]
[1780498196945,43.78,66720.63,90.4,0.04239,7e-05,2.66803]
[1780498200532,43.78,66726.6,90.4,0.04279,7e-05,2.68855]
[1780498200562,43.77,66727.1,90.4,0.04282,7e-05,2.69]
[1780498201480,43.77,66727.1,90.4,0.04282,7e-05,2.69]
[1780498201539,43.77,66725.02,90.4,0.04267,7e-05,2.68212]
[1780498203697,43.77,66726.31,90.4,0.04276,7e-05,2.68682]
[1780498203774,43.77,66730.09,90.4,0.04301,7e-05,2.69982]
[1780498204124,43.77,66730.09,90.4,0.04301,7e-05,2.69982]
[1780498204389,43.77,66734.7,90.4,0.04334,7e-05,2.71656]
[1780498205371,43.77,66734.7,90.4,0.04334,7e-05,2.71656]
[1780498207941,43.76,66727.95,90.4,0.04284,7e-05,2.69097]
[1780498209424,43.76,66734.56,90.4,0.04329,7e-05,2.71423]
[1780498212445,43.75,66727.71,90.4,0.04278,7e-05,2.68821]
[1780498217480,43.74,66726.01,90.4,0.04263,7e-05,2.68029]
[1780498222515,43.73,66726.61,90.4,0.04264,7e-05,2.68072]
[1780498223560,43.73,66726.61,90.4,0.04264,7e-05,2.68072]
[1780498223859,43.73,66726.61,90.4,0.04264,7e-05,2.68072]
[1780498223697,43.73,66711.73,90.4,0.0416,7e-05,2.627]
[1780498223999,43.73,66711.73,90.4,0.0416,7e-05,2.627]
[1780498224084,43.73,66711.73,90.4,0.0416,7e-05,2.627]
[1780498224678,43.73,66711.73,90.4,0.0416,7e-05,2.627]
[1780498225295,43.73,66706.81,90.4,0.04125,7e-05,2.60917]
[1780498227707,43.73,66706.89,90.4,0.04125,7e-05,2.60897]
[1780498227996,43.73,66702.97,90.4,0.04098,7e-05,2.59485]
[1780498228568,43.72,66693.32,90.4,0.04032,7e-05,2.56066]
[1780498229574,43.72,66705.61,90.4,0.04115,7e-05,2.60376]
[1780498230998,43.72,66703.2,90.4,0.04098,7e-05,2.59508]
[1780498234612,43.72,66697.36,90.4,0.04049,7e-05,2.56858]
[1780498237166,43.72,66693.11,90.4,0.0402,7e-05,2.55335]
[1780498237823,43.72,66693.11,90.4,0.0402,7e-05,2.55335]
[1780498240509,43.71,66693.04,90.4,0.04019,7e-05,2.55269]
[1780498241352,43.71,66692.05,90.4,0.04012,7e-05,2.54911]
[1780498245252,43.71,66690.34,90.4,0.03999,7e-05,2.54244]
[1780498246606,43.71,66691.66,90.4,0.04008,7e-05,2.54693]
[1780498246698,43.71,66683.68,90.4,0.03955,7e-05,2.51915]
[1780498246937,43.71,66683.68,90.4,0.03955,7e-05,2.51915]
[1780498249463,43.71,66676.63,90.4,0.03908,7e-05,2.49458]
[1780498252744,43.71,66666.78,90.4,0.03843,6e-05,2.46064]
[1780498254050,43.71,66663.21,90.4,0.0382,6e-05,2.44846]
[1780498256554,43.71,66666.3,90.4,0.0384,6e-05,2.45903]
[1780498259794,43.71,66653.71,90.4,0.0376,6e-05,2.41637]
[1780498260343,43.71,66653.71,90.4,0.0376,6e-05,2.41637]
[1780498261886,43.71,66659.64,90.4,0.03798,6e-05,2.43654]
[1780498262452,43.71,66659.64,90.4,0.03798,6e-05,2.43654]
[1780498262816,43.71,66667.98,90.4,0.03852,6e-05,2.46503]
[1780498264830,43.71,66680.11,90.4,0.03931,7e-05,2.50676]
[1780498265049,43.71,66680.11,90.4,0.03931,7e-05,2.50676]
[1780498268858,43.71,66692.84,90.4,0.04015,7e-05,2.55081]
[1780498269633,43.71,66692.84,90.4,0.04015,7e-05,2.55081]
[1780498269985,43.71,66697.36,90.4,0.04045,7e-05,2.56652]
[1780498273688,43.7,66701.95,90.4,0.04075,7e-05,2.582]
[1780498273904,43.7,66708.99,90.4,0.04123,7e-05,2.60672]
[1780498274634,43.7,66708.99,90.4,0.04123,7e-05,2.60672]
[1780498274688,43.7,66708.99,90.4,0.04123,7e-05,2.60672]
[1780498274775,43.7,66708.99,90.4,0.04123,7e-05,2.60672]
[1780498274910,43.7,66719.29,90.4,0.04193,7e-05,2.64321]
[1780498275622,43.7,66719.29,90.4,0.04193,7e-05,2.64321]
[1780498275633,43.7,66719.29,90.4,0.04193,7e-05,2.64321]
[1780498275917,43.7,66715.95,90.4,0.0417,7e-05,2.63137]
[1780498280955,43.69,66711.87,90.4,0.0414,7e-05,2.61554]
[1780498284983,43.69,66719.93,90.4,0.04193,7e-05,2.64332]
[1780498290390,43.68,66719.01,90.4,0.04185,7e-05,2.6389]
[1780498292033,43.68,66729.06,90.4,0.04246,7e-05,2.66895]
[1780498293390,43.68,66729.06,90.4,0.04246,7e-05,2.66895]
[1780498293470,43.68,66729.06,90.4,0.04246,7e-05,2.66895]
[1780498293495,43.68,66728.64,90.4,0.04242,7e-05,2.66711]
[1780498294448,43.68,66728.64,90.4,0.04242,7e-05,2.66711]
[1780498294871,43.68,66728.64,90.4,0.04242,7e-05,2.66711]
[1780498294893,43.68,66746.31,90.4,0.04368,7e-05,2.7314]
[1780498295093,43.68,66746.31,90.4,0.04368,7e-05,2.7314]
[1780498295323,43.68,66746.31,90.4,0.04368,7e-05,2.7314]
[1780498295813,43.68,66746.31,90.4,0.04368,7e-05,2.7314]
[1780498295932,43.68,66764.9,90.4,0.04504,7e-05,2.80055]
[1780498296280,43.68,66764.9,90.4,0.04504,7e-05,2.80055]
[1780498296587,43.68,66764.9,90.4,0.04504,7e-05,2.80055]
[1780498296902,43.68,66784.14,90.4,0.04648,8e-05,2.87317]
[1780498297379,43.68,66784.14,90.4,0.04648,8e-05,2.87317]
[1780498297469,43.68,66784.14,90.4,0.04648,8e-05,2.87317]
[1780498297570,43.68,66779.55,90.4,0.04614,7e-05,2.85611]
[1780498297995,43.68,66779.55,90.4,0.04614,7e-05,2.85611]
[1780498298016,43.68,66779.55,90.4,0.04614,7e-05,2.85611]
[1780498299289,43.68,66775.51,90.4,0.04583,7e-05,2.84067]
[1780498299314,43.68,66775.51,90.4,0.04583,7e-05,2.84067]
[1780498299683,43.68,66775.51,90.4,0.04583,7e-05,2.84067]
[1780498299698,43.68,66775.51,90.4,0.04583,7e-05,2.84067]
[1780498299996,43.68,66775.51,90.4,0.04583,7e-05,2.84067]
[1780498300347,43.68,66779.07,90.4,0.04609,7e-05,2.85384]
[1780498300688,43.68,66779.07,90.4,0.04609,7e-05,2.85384]
[1780498300694,43.68,66779.07,90.4,0.04609,7e-05,2.85384]
[1780498300764,43.68,66788.27,90.4,0.04678,8e-05,2.88841]
[1780498301314,43.68,66788.27,90.4,0.04678,8e-05,2.88841]
[1780498301815,43.68,66788.27,90.4,0.04678,8e-05,2.88841]
[1780498301832,43.68,66796.94,90.4,0.04744,8e-05,2.92136]
[1780498303555,43.68,66801.39,90.4,0.04778,8e-05,2.93841]
[1780498304651,43.68,66800.86,90.4,0.04774,8e-05,2.93655]
[1780498304808,43.68,66800.86,90.4,0.04774,8e-05,2.93655]
[1780498304851,43.68,66794.72,90.4,0.04728,8e-05,2.91323]
[1780498305163,43.68,66794.72,90.4,0.04728,8e-05,2.91323]
[1780498305270,43.68,66794.72,90.4,0.04728,8e-05,2.91323]
[1780498305562,43.68,66794.72,90.4,0.04728,8e-05,2.91323]
[1780498305697,43.68,66794.72,90.4,0.04728,8e-05,2.91323]
[1780498305848,43.68,66794.72,90.4,0.04728,8e-05,2.91323]
[1780498305858,43.68,66801.56,90.4,0.04781,8e-05,2.93964]
[1780498306366,43.68,66801.56,90.4,0.04781,8e-05,2.93964]
[1780498307640,43.68,66806.1,90.4,0.04816,8e-05,2.95728]
[1780498307914,43.68,66806.1,90.4,0.04816,8e-05,2.95728]
[1780498309811,43.68,66800.25,90.4,0.04771,8e-05,2.93509]
[1780498313438,43.69,66803.63,90.4,0.04799,8e-05,2.94878]
[1780498313800,43.69,66810.85,90.4,0.04855,8e-05,2.9768]
[1780498314778,43.69,66810.85,90.4,0.04855,8e-05,2.9768]
[1780498315899,43.69,66814.47,90.4,0.04884,8e-05,2.99095]
[1780498315906,43.69,66824.27,90.4,0.04962,8e-05,3.02927]
[1780498316889,43.69,66824.27,90.4,0.04962,8e-05,3.02927]
[1780498317274,43.69,66827.79,90.4,0.0499,8e-05,3.04307]
[1780498318284,43.69,66830.31,90.4,0.0501,8e-05,3.05297]
[1780498318340,43.69,66830.31,90.4,0.0501,8e-05,3.05297]
[1780498320799,43.69,66829.16,90.4,0.05001,8e-05,3.04846]
[1780498321964,43.69,66828.67,90.4,0.04997,8e-05,3.04654]
[1780498321976,43.69,66823.83,90.4,0.04958,8e-05,3.02761]
[1780498322295,43.69,66823.83,90.4,0.04958,8e-05,3.02761]
[1780498322340,43.69,66823.83,90.4,0.04958,8e-05,3.02761]
[1780498322346,43.69,66823.83,90.4,0.04958,8e-05,3.02761]
[1780498322699,43.69,66823.83,90.4,0.04958,8e-05,3.02761]
[1780498322711,43.69,66823.83,90.4,0.04958,8e-05,3.02761]
[1780498323296,43.69,66810.4,90.4,0.04852,8e-05,2.97502]
[1780498324331,43.69,66799.67,90.4,0.04768,8e-05,2.93342]
[1780498325152,43.69,66799.67,90.4,0.04768,8e-05,2.93342]
[1780498326819,43.69,66800.12,90.4,0.04771,8e-05,2.93494]
[1780498326881,43.68,66806.29,90.4,0.04818,8e-05,2.95821]
[1780498328323,43.68,66806.77,90.4,0.04822,8e-05,2.96006]
[1780498328332,43.68,66800.41,90.4,0.04773,8e-05,2.93574]
[1780498329013,43.68,66800.41,90.4,0.04773,8e-05,2.93574]
[1780498329065,43.68,66800.41,90.4,0.04773,8e-05,2.93574]
[1780498330167,43.68,66795.85,90.4,0.04738,8e-05,2.91846]
[1780498330961,43.68,66795.85,90.4,0.04738,8e-05,2.91846]
[1780498334765,43.69,66799.48,90.4,0.04768,8e-05,2.93319]
[1780498335077,43.69,66802.78,90.4,0.04794,8e-05,2.94605]
[1780498335381,43.69,66808.11,90.4,0.04835,8e-05,2.96676]
[1780498338154,43.69,66805.34,90.4,0.04813,8e-05,2.95555]
[1780498341843,43.68,66797.95,90.4,0.04754,8e-05,2.92652]
[1780498342873,43.68,66798.51,90.4,0.04758,8e-05,2.92828]
[1780498343183,43.68,66800.77,90.4,0.04775,8e-05,2.93673]
[1780498343441,43.68,66800.77,90.4,0.04775,8e-05,2.93673]
[1780498343653,43.68,66800.77,90.4,0.04775,8e-05,2.93673]
[1780498345416,43.68,66795.28,90.4,0.04732,8e-05,2.91535]
[1780498345635,43.68,66795.28,90.4,0.04732,8e-05,2.91535]
[1780498345690,43.68,66795.28,90.4,0.04732,8e-05,2.91535]
[1780498345732,43.68,66787.22,90.4,0.04671,8e-05,2.88466]
[1780498346314,43.68,66787.22,90.4,0.04671,8e-05,2.88466]
[1780498346458,43.68,66776.95,90.4,0.04593,7e-05,2.84561]
[1780498347119,43.68,66776.95,90.4,0.04593,7e-05,2.84561]
[1780498347464,43.68,66775.85,90.4,0.04584,7e-05,2.84101]
[1780498348514,43.68,66775.85,90.4,0.04584,7e-05,2.84101]
[1780498352028,43.67,66774.17,90.4,0.0457,7e-05,2.83416]
[1780498352500,43.67,66770.75,90.4,0.04536,7e-05,2.81584]
[1780498353272,43.67,66768.92,90.4,0.04523,7e-05,2.80886]
[1780498353507,43.67,66773.23,90.4,0.04554,7e-05,2.82485]
[1780498358276,43.66,66773.14,90.4,0.04549,7e-05,2.82234]
[1780498358285,43.66,66773.14,90.4,0.04549,7e-05,2.82234]
[1780498358542,43.66,66770.84,90.4,0.04531,7e-05,2.81319]
[1780498360239,43.66,66769.76,90.4,0.04523,7e-05,2.80903]
[1780498360866,43.66,66769.76,90.4,0.04523,7e-05,2.80903]
[1780498362360,43.65,66765.16,90.4,0.04488,7e-05,2.79125]
[1780498364116,43.65,66761.22,90.4,0.04459,7e-05,2.77645]
[1780498364615,43.65,66761.22,90.4,0.04459,7e-05,2.77645]
[1780498365325,43.65,66761.65,90.4,0.04462,7e-05,2.77797]
[1780498365591,43.65,66763.07,90.4,0.04472,7e-05,2.78316]
[1780498368943,43.64,66755.08,90.4,0.0441,7e-05,2.75178]
[1780498372279,43.64,66755.82,90.5,0.04414,7e-05,2.75368]
[1780498372507,43.64,66755.82,90.5,0.04414,7e-05,2.75368]
[1780498372522,43.64,66755.82,90.5,0.04414,7e-05,2.75368]
[1780498372600,43.64,66755.82,90.5,0.04414,7e-05,2.75368]
[1780498372640,43.63,66755.86,90.5,0.04413,7e-05,2.7534]
[1780498374647,43.63,66759.68,90.5,0.0444,7e-05,2.76707]
[1780498375567,43.63,66760.53,90.6,0.04445,7e-05,2.76975]
[1780498377453,43.62,66759.26,90.6,0.04434,7e-05,2.76411]
[1780498379652,43.62,66758.86,90.6,0.04429,7e-05,2.76172]
[1780498379842,43.62,66758.86,90.6,0.04429,7e-05,2.76172]
[1780498380508,43.62,66755.46,90.6,0.04404,7e-05,2.74872]
[1780498380611,43.62,66755.46,90.7,0.04404,7e-05,2.74872]
[1780498380633,43.62,66755.46,90.7,0.04404,7e-05,2.74872]
[1780498380890,43.62,66755.46,90.7,0.04404,7e-05,2.74872]
[1780498382839,43.61,66747.86,90.7,0.04347,7e-05,2.71995]
[1780498384303,43.61,66749.18,90.7,0.04355,7e-05,2.72398]
[1780498387461,43.6,66758.12,90.7,0.04417,7e-05,2.75562]
[1780498390902,43.59,66759.41,90.7,0.04424,7e-05,2.75907]
[1780498390904,43.59,66759.41,90.8,0.04424,7e-05,2.75907]
[1780498392666,43.59,66760.73,90.8,0.04432,7e-05,2.76304]
[1780498392781,43.59,66758.3,90.8,0.04413,7e-05,2.7536]
[1780498393392,43.59,66758.3,90.8,0.04413,7e-05,2.7536]
[1780498393456,43.59,66758.3,90.8,0.04413,7e-05,2.7536]
[1780498393568,43.59,66758.3,90.8,0.04413,7e-05,2.7536]
[1780498393788,43.59,66754.71,90.8,0.04387,7e-05,2.74029]
[1780498395431,43.58,66755.18,90.8,0.0439,7e-05,2.74157]
[1780498395456,43.58,66755.18,90.8,0.0439,7e-05,2.74157]
[1780498395469,43.58,66755.18,90.8,0.0439,7e-05,2.74157]
[1780498395802,43.58,66755.21,90.8,0.04389,7e-05,2.74125]
[1780498396106,43.58,66755.21,90.8,0.04389,7e-05,2.74125]
[1780498396135,43.58,66755.21,90.8,0.04389,7e-05,2.74125]
[1780498396809,43.58,66755.27,90.8,0.04389,7e-05,2.74143]
[1780498398496,43.58,66755.94,90.8,0.04393,7e-05,2.74347]
[1780498400294,43.57,66755.93,90.8,0.04392,7e-05,2.74256]
[1780498400507,43.57,66755.93,90.8,0.04392,7e-05,2.74256]
[1780498400837,43.57,66762.26,90.8,0.04437,7e-05,2.7655]
[1780498401337,43.57,66762.26,90.8,0.04437,7e-05,2.7655]
[1780498401844,43.57,66765.54,90.8,0.0446,7e-05,2.77762]
[1780498404669,43.57,66769.03,90.8,0.04484,7e-05,2.78963]
[1780498404865,43.56,66770.82,90.8,0.04496,7e-05,2.79579]
[1780498405306,43.56,66770.82,90.8,0.04496,7e-05,2.79579]
[1780498405872,43.56,66770.3,90.8,0.04492,7e-05,2.79373]
[1780498410907,43.55,66770.56,90.8,0.04488,7e-05,2.79157]
[1780498415942,43.53,66769.98,90.8,0.04471,7e-05,2.78159]
[1780498418834,43.53,66769.38,90.8,0.04464,7e-05,2.77836]
[1780498418966,43.53,66773.42,90.8,0.04494,7e-05,2.79341]
[1780498419223,43.53,66773.42,90.8,0.04494,7e-05,2.79341]
[1780498419464,43.53,66773.42,90.8,0.04494,7e-05,2.79341]
[1780498419899,43.53,66773.42,90.8,0.04494,7e-05,2.79341]
[1780498420054,43.53,66773.42,90.8,0.04494,7e-05,2.79341]
[1780498420086,43.52,66776.92,90.8,0.04519,7e-05,2.80588]
[1780498420879,43.52,66776.92,90.8,0.04519,7e-05,2.80588]
[1780498423383,43.52,66780.39,90.8,0.04541,7e-05,2.81728]
[1780498424031,43.51,66790.26,90.8,0.04615,8e-05,2.85432]
[1780498424470,43.51,66790.26,90.8,0.04615,8e-05,2.85432]
[1780498424745,43.51,66790.26,90.8,0.04615,8e-05,2.85432]
[1780498424930,43.51,66790.26,90.8,0.04615,8e-05,2.85432]
[1780498424947,43.51,66790.26,90.8,0.04615,8e-05,2.85432]
[1780498424985,43.51,66790.26,90.8,0.04615,8e-05,2.85432]
[1780498425035,43.51,66807.19,90.8,0.04743,8e-05,2.91863]
[1780498425632,43.51,66807.19,90.8,0.04743,8e-05,2.91863]
[1780498425798,43.51,66807.19,90.8,0.04743,8e-05,2.91863]
[1780498427752,43.52,66806.64,90.8,0.0474,8e-05,2.91695]
[1780498429062,43.52,66796.57,90.8,0.04664,8e-05,2.87894]
[1780498429302,43.52,66796.57,90.8,0.04664,8e-05,2.87894]
[1780498429569,43.52,66796.57,90.8,0.04664,8e-05,2.87894]
[1780498431098,43.52,66796.55,90.8,0.04664,8e-05,2.87915]
[1780498431757,43.52,66797.42,90.8,0.04672,8e-05,2.88276]
[1780498433377,43.52,66802.4,90.8,0.04711,8e-05,2.90233]
[1780498433600,43.52,66802.4,90.8,0.04711,8e-05,2.90233]
[1780498434037,43.52,66802.4,90.8,0.04711,8e-05,2.90233]
[1780498434101,43.53,66811.37,90.8,0.0478,8e-05,2.93702]
[1780498434805,43.53,66811.37,90.8,0.0478,8e-05,2.93702]
[1780498435146,43.53,66811.37,90.8,0.0478,8e-05,2.93702]
[1780498435183,43.53,66811.37,90.8,0.0478,8e-05,2.93702]
[1780498435127,43.53,66825.6,90.8,0.04891,8e-05,2.99218]
[1780498435479,43.53,66825.6,90.8,0.04891,8e-05,2.99218]
[1780498435547,43.53,66825.6,90.8,0.04891,8e-05,2.99218]
[1780498435690,43.53,66825.6,90.8,0.04891,8e-05,2.99218]
[1780498436271,43.53,66825.6,90.8,0.04892,8e-05,2.99238]
[1780498437106,43.53,66840.98,90.8,0.05015,8e-05,3.05285]
[1780498437511,43.53,66840.98,90.8,0.05015,8e-05,3.05285]
[1780498438091,43.53,66840.98,90.8,0.05015,8e-05,3.05285]
[1780498438301,43.53,66842.91,90.8,0.0503,8e-05,3.06048]
[1780498438871,43.53,66842.91,90.8,0.0503,8e-05,3.06048]
[1780498439086,43.53,66842.91,90.8,0.0503,8e-05,3.06048]
[1780498438935,43.53,66839.15,90.8,0.05,8e-05,3.04563]
[1780498444607,43.52,66835.21,90.8,0.04965,8e-05,3.02838]
[1780498448247,43.51,66830.28,90.8,0.04923,8e-05,3.0077]
[1780498448649,43.51,66830.28,90.8,0.04923,8e-05,3.0077]
[1780498448745,43.51,66828.99,90.8,0.04912,8e-05,3.00235]
[1780498449487,43.51,66820.82,90.8,0.04848,8e-05,2.97062]
[1780498450920,43.51,66820.82,90.8,0.04848,8e-05,2.97062]
[1780498453413,43.51,66814.8,90.8,0.04802,8e-05,2.94779]
[1780498454740,43.51,66811.7,90.8,0.04779,8e-05,2.93622]
[1780498454848,43.51,66811.7,90.8,0.04779,8e-05,2.93622]
[1780498455127,43.51,66811.7,90.8,0.04779,8e-05,2.93622]
[1780498455525,43.51,66811.48,90.8,0.04777,8e-05,2.93537]
[1780498456462,43.52,66817.19,90.8,0.04822,8e-05,2.95763]
[1780498459888,43.52,66818.36,90.8,0.04832,8e-05,2.96263]
[1780498464673,43.52,66811.94,90.8,0.04784,8e-05,2.93871]
[1780498466280,43.52,66811.25,90.8,0.04779,8e-05,2.93646]
[1780498466347,43.53,66810.08,90.8,0.0477,8e-05,2.93216]
[1780498468369,43.52,66809.25,90.8,0.04763,8e-05,2.92862]
[1780498468757,43.52,66809.25,90.8,0.04763,8e-05,2.92862]
[1780498469607,43.52,66809.66,90.8,0.04766,8e-05,2.92987]
[1780498469676,43.52,66811.57,90.8,0.0478,8e-05,2.93689]
[1780498470273,43.52,66811.57,90.8,0.0478,8e-05,2.93689]
[1780498470713,43.52,66809.6,90.8,0.04765,8e-05,2.92951]
[1780498474113,43.52,66808.55,90.8,0.04748,8e-05,2.91937]
[1780498474403,43.51,66815.1,90.8,0.04797,8e-05,2.94394]
[1780498476888,43.52,66815.77,90.8,0.04803,8e-05,2.94672]
[1780498476967,43.52,66816.06,90.8,0.04805,8e-05,2.94803]
[1780498482925,43.51,66811.96,90.8,0.04771,8e-05,2.93099]
[1780498483128,43.51,66811.96,90.8,0.04771,8e-05,2.93099]
[1780498483646,43.51,66810.21,90.8,0.04756,8e-05,2.92359]
[1780498484121,43.51,66810.21,90.8,0.04756,8e-05,2.92359]
[1780498484175,43.51,66810.21,90.8,0.04756,8e-05,2.92359]
[1780498484130,43.51,66794.69,90.8,0.04637,8e-05,2.8643]
[1780498484925,43.51,66794.69,90.8,0.04637,8e-05,2.8643]
[1780498485119,43.5,66786.08,90.8,0.04572,7e-05,2.83135]
[1780498487091,43.5,66780.79,90.8,0.04532,7e-05,2.81146]
[1780498487104,43.5,66780.79,90.8,0.04532,7e-05,2.81146]
[1780498487118,43.5,66778.08,90.8,0.04512,7e-05,2.80105]
[1780498487840,43.5,66778.08,90.8,0.04512,7e-05,2.80105]
[1780498487880,43.5,66775.83,90.8,0.04495,7e-05,2.79264]
[1780498488294,43.5,66775.83,90.8,0.04495,7e-05,2.79264]
[1780498488584,43.5,66775.83,90.8,0.04495,7e-05,2.79264]
[1780498489458,43.5,66773.4,90.8,0.04476,7e-05,2.78307]
[1780498490957,43.5,66775.8,90.8,0.04494,7e-05,2.79192]
[1780498491003,43.5,66783.06,90.8,0.04547,7e-05,2.81885]
[1780498491450,43.5,66783.06,90.8,0.04547,7e-05,2.81885]
[1780498491832,43.5,66783.06,90.8,0.04547,7e-05,2.81885]
[1780498491924,43.5,66783.06,90.8,0.04547,7e-05,2.81885]
[1780498492176,43.5,66783.06,90.8,0.04547,7e-05,2.81885]
[1780498491981,43.5,66782.49,90.8,0.04543,7e-05,2.81671]
[1780498492701,43.5,66782.49,90.8,0.04543,7e-05,2.81671]
[1780498492799,43.5,66782.49,90.8,0.04543,7e-05,2.81671]
[1780498492812,43.5,66782.49,90.8,0.04543,7e-05,2.81671]
[1780498494460,43.49,66779.47,90.8,0.04519,7e-05,2.80469]
[1780498494641,43.49,66779.47,90.8,0.04519,7e-05,2.80469]
[1780498496803,43.49,66780.69,90.8,0.04527,7e-05,2.80899]
[1780498497575,43.49,66777.11,90.8,0.04501,7e-05,2.79546]
[1780498498321,43.49,66775.98,90.8,0.04492,7e-05,2.79112]
[1780498498883,43.49,66775.98,90.8,0.04492,7e-05,2.79112]
[1780498498923,43.49,66775.98,90.8,0.04492,7e-05,2.79112]
[1780498498944,43.49,66775.98,90.8,0.04492,7e-05,2.79112]
[1780498498955,43.49,66775.98,90.8,0.04492,7e-05,2.79112]
[1780498498957,43.49,66778.26,90.8,0.04509,7e-05,2.79953]
[1780498501107,43.49,66781.48,90.8,0.04531,7e-05,2.81108]
[1780498501184,43.49,66784.36,90.8,0.04552,7e-05,2.82155]
[1780498501249,43.49,66784.36,90.8,0.04552,7e-05,2.82155]
[1780498503627,43.49,66778.12,90.8,0.04506,7e-05,2.79801]
[1780498504263,43.48,66775.41,90.8,0.04485,7e-05,2.78766]
[1780498504617,43.48,66767.93,90.8,0.0443,7e-05,2.75985]
[1780498505230,43.48,66767.93,90.8,0.0443,7e-05,2.75985]
[1780498505236,43.48,66767.93,90.9,0.0443,7e-05,2.75985]
[1780498505239,43.48,66767.93,90.9,0.0443,7e-05,2.75985]
[1780498505394,43.48,66767.93,90.9,0.0443,7e-05,2.75985]
[1780498506004,43.48,66767.93,90.9,0.0443,7e-05,2.75985]
[1780498509642,43.48,66768.11,90.9,0.04431,7e-05,2.76028]
[1780498509659,43.48,66768.11,90.9,0.04431,7e-05,2.76028]
[1780498509763,43.48,66768.11,90.9,0.04431,7e-05,2.76028]
[1780498509773,43.48,66768.11,90.9,0.04431,7e-05,2.76028]
[1780498509860,43.48,66768.11,90.9,0.04431,7e-05,2.76028]
[1780498509960,43.48,66760.98,90.9,0.04379,7e-05,2.73387]
[1780498510262,43.48,66760.98,90.9,0.04379,7e-05,2.73387]
[1780498510652,43.48,66760.98,90.9,0.04379,7e-05,2.73387]
[1780498511066,43.48,66760.98,90.9,0.04379,7e-05,2.73387]
[1780498511071,43.48,66754.22,90.9,0.0433,7e-05,2.70905]
[1780498511711,43.48,66754.22,90.9,0.0433,7e-05,2.70905]
[1780498513053,43.48,66754.62,90.9,0.04333,7e-05,2.71052]
[1780498513279,43.48,66753.09,90.9,0.04322,7e-05,2.70497]
[1780498514419,43.48,66754.73,90.9,0.04334,7e-05,2.71097]
[1780498516293,43.48,66754.37,90.9,0.04332,7e-05,2.7097]
[1780498521738,43.48,66754.84,90.9,0.04335,7e-05,2.71156]
[1780498522927,43.48,66754.84,90.9,0.04335,7e-05,2.71156]
[1780498523383,43.48,66754.53,90.9,0.04333,7e-05,2.71044]
[1780498525473,43.49,66750.23,90.9,0.04303,7e-05,2.69479]
[1780498525501,43.49,66750.23,90.9,0.04303,7e-05,2.69479]
[1780498525768,43.49,66758.87,90.9,0.04365,7e-05,2.72649]
[1780498526292,43.49,66758.87,90.9,0.04365,7e-05,2.72649]
[1780498527886,43.49,66760.64,90.9,0.04377,7e-05,2.73299]
[1780498528787,43.49,66753.45,90.9,0.04326,7e-05,2.70657]
[1780498531074,43.49,66754.48,90.9,0.04333,7e-05,2.71036]
[1780498537096,43.49,66759.79,90.9,0.04364,7e-05,2.72468]
[1780498537759,43.49,66762.13,90.9,0.04381,7e-05,2.73329]
[1780498537855,43.49,66772.52,90.9,0.04456,7e-05,2.77173]
[1780498539016,43.49,66772.52,90.9,0.04456,7e-05,2.77173]
[1780498539051,43.49,66771.37,90.9,0.04448,7e-05,2.76737]
[1780498539567,43.49,66771.37,90.9,0.04448,7e-05,2.76737]
[1780498540276,43.48,66768.73,90.9,0.04428,7e-05,2.7575]
[1780498541115,43.48,66768.73,90.9,0.04428,7e-05,2.7575]
[1780498541139,43.48,66768.73,90.9,0.04428,7e-05,2.7575]
[1780498541238,43.48,66767.81,90.9,0.0442,7e-05,2.75357]
[1780498541416,43.48,66767.81,90.9,0.0442,7e-05,2.75357]
[1780498541542,43.48,66767.81,90.9,0.0442,7e-05,2.75357]
[1780498541879,43.48,66767.81,90.9,0.0442,7e-05,2.75357]
[1780498541920,43.48,66767.81,90.9,0.0442,7e-05,2.75357]
[1780498541968,43.48,66755.33,90.9,0.0433,7e-05,2.70762]
[1780498543548,43.48,66750.9,90.9,0.04298,7e-05,2.69137]
[1780498543554,43.48,66750.9,90.9,0.04298,7e-05,2.69137]
[1780498543807,43.48,66750.9,90.9,0.04298,7e-05,2.69137]
[1780498543900,43.48,66742.84,90.9,0.04241,7e-05,2.66172]
[1780498545071,43.48,66742.84,90.9,0.04241,7e-05,2.66172]
[1780498545372,43.48,66738.22,90.9,0.04207,7e-05,2.64439]
[1780498545772,43.48,66738.22,90.9,0.04207,7e-05,2.64439]
[1780498546052,43.48,66728.12,90.9,0.04136,7e-05,2.60814]
[1780498546281,43.48,66728.12,90.9,0.04136,7e-05,2.60814]
[1780498547589,43.47,66726.56,90.9,0.04125,7e-05,2.6023]
[1780498552226,43.47,66722.61,90.9,0.04096,7e-05,2.58747]
[1780498553999,43.47,66725.69,90.9,0.04117,7e-05,2.59809]
[1780498554189,43.47,66725.69,90.9,0.04117,7e-05,2.59809]
[1780498554190,43.47,66725.69,90.9,0.04117,7e-05,2.59809]
[1780498554708,43.47,66731.56,90.9,0.04157,7e-05,2.6189]
[1780498554977,43.47,66736.03,90.9,0.04188,7e-05,2.63476]
[1780498555816,43.47,66736.03,90.9,0.04188,7e-05,2.63476]
[1780498556054,43.47,66736.03,90.9,0.04188,7e-05,2.63476]
[1780498556226,43.47,66736.03,90.9,0.04188,7e-05,2.63476]
[1780498558245,43.47,66727.29,90.9,0.04128,7e-05,2.60374]
[1780498558636,43.47,66723.26,90.9,0.041,7e-05,2.58954]
[1780498560672,43.47,66721.0,90.9,0.04086,7e-05,2.58191]
[1780498561026,43.47,66704.81,90.9,0.03976,7e-05,2.52507]
[1780498561759,43.47,66704.81,90.9,0.03976,7e-05,2.52507]
[1780498562064,43.47,66704.81,90.9,0.03976,7e-05,2.52507]
[1780498562219,43.47,66704.81,90.9,0.03976,7e-05,2.52507]
[1780498562255,43.47,66691.77,90.9,0.0389,7e-05,2.47997]
[1780498562338,43.47,66691.77,90.9,0.0389,7e-05,2.47997]
[1780498562382,43.47,66691.77,90.9,0.0389,7e-05,2.47997]
[1780498562675,43.47,66691.77,90.9,0.0389,7e-05,2.47997]
[1780498563275,43.47,66691.77,90.9,0.0389,7e-05,2.47997]
[1780498563133,43.48,66689.23,90.9,0.03874,7e-05,2.47159]
[1780498564060,43.48,66689.23,90.9,0.03874,7e-05,2.47159]
[1780498564329,43.48,66687.81,90.9,0.03865,7e-05,2.46671]
[1780498565428,43.48,66688.09,90.9,0.03867,7e-05,2.4677]
[1780498565534,43.48,66688.09,90.9,0.03867,7e-05,2.4677]
[1780498574117,43.48,66694.88,90.9,0.03912,7e-05,2.49136]
[1780498578145,43.48,66688.67,90.9,0.03871,7e-05,2.46991]
[1780498581166,43.48,66695.78,90.9,0.03918,7e-05,2.49452]
[1780498583180,43.48,66702.31,90.9,0.03961,7e-05,2.51721]
[1780498588215,43.48,66702.41,90.9,0.03962,7e-05,2.51725]
[1780498593260,43.47,66701.32,90.9,0.03946,7e-05,2.5081]
[1780498597285,43.47,66694.44,90.9,0.039,7e-05,2.48408]
[1780498599592,43.47,66694.64,90.9,0.03902,7e-05,2.48475]
[1780498601871,43.47,66703.8,90.9,0.03962,7e-05,2.51656]
[1780498607357,43.47,66704.26,90.9,0.03965,7e-05,2.51779]
[1780498609371,43.47,66711.98,90.9,0.04016,7e-05,2.54464]
[1780498612524,43.47,66707.56,90.9,0.03986,7e-05,2.52889]
[1780498615413,43.47,66698.04,90.9,0.03922,7e-05,2.49544]
[1780498621182,43.47,66692.25,90.9,0.03884,7e-05,2.47531]
[1780498621283,43.47,66682.49,90.9,0.0382,6e-05,2.44178]
[1780498623482,43.47,66692.71,90.9,0.03887,7e-05,2.47709]
[1780498625495,43.47,66698.94,90.9,0.03928,7e-05,2.49864]
[1780498629099,43.47,66703.67,90.9,0.0396,7e-05,2.51504]
[1780498629317,43.47,66703.67,90.9,0.0396,7e-05,2.51504]
[1780498629718,43.47,66703.99,90.9,0.03962,7e-05,2.5161]
[1780498629810,43.47,66710.21,90.9,0.04003,7e-05,2.5378]
[1780498635568,43.46,66713.92,90.9,0.04027,7e-05,2.55016]
[1780498636575,43.46,66721.04,90.9,0.04075,7e-05,2.5752]
[1780498638219,43.46,66727.21,90.9,0.04117,7e-05,2.59697]
[1780498643624,43.45,66724.95,90.9,0.04099,7e-05,2.58771]
[1780498646325,43.45,66726.81,90.9,0.04112,7e-05,2.59415]
[1780498652066,43.45,66726.16,90.9,0.04105,7e-05,2.59067]
[1780498653287,43.45,66726.56,90.9,0.041,7e-05,2.58677]
[1780498657613,43.44,66722.35,90.9,0.04069,7e-05,2.57097]
[1780498658732,43.44,66733.68,90.9,0.04147,7e-05,2.61102]
[1780498660793,43.44,66734.05,90.9,0.04149,7e-05,2.61213]
[1780498663597,43.44,66727.55,90.9,0.04103,7e-05,2.5883]
[1780498663966,43.44,66727.55,90.9,0.04103,7e-05,2.5883]
[1780498668853,43.43,66731.94,90.9,0.04131,7e-05,2.60297]
[1780498672925,43.43,66736.49,90.9,0.04161,7e-05,2.61843]
[1780498674427,43.42,66740.29,90.9,0.04187,7e-05,2.63163]
[1780498678160,43.42,66740.75,90.9,0.04188,7e-05,2.63254]
[1780498678379,43.42,66740.75,90.9,0.04188,7e-05,2.63254]
[1780498679841,43.42,66746.94,90.9,0.04231,7e-05,2.65439]
[1780498680114,43.42,66746.94,90.9,0.04231,7e-05,2.65439]
[1780498684491,43.41,66743.54,90.9,0.04204,7e-05,2.64073]
[1780498684676,43.41,66743.54,90.9,0.04204,7e-05,2.64073]
[1780498685747,43.41,66747.92,90.9,0.04235,7e-05,2.65631]
[1780498689913,43.4,66748.49,90.9,0.04236,7e-05,2.65723]
[1780498694198,43.39,66755.16,90.9,0.04281,7e-05,2.68023]
[1780498696986,43.39,66758.53,90.9,0.04303,7e-05,2.69155]
[1780498697594,43.39,66760.54,90.9,0.04317,7e-05,2.69856]
[1780498698549,43.38,66763.55,90.9,0.04338,7e-05,2.70925]
[1780498701040,43.38,66772.21,90.9,0.04398,7e-05,2.74001]
[1780498702661,43.38,66772.37,90.9,0.04399,7e-05,2.74017]
[1780498704633,43.37,66772.16,90.9,0.04396,7e-05,2.73855]
[1780498708250,43.36,66768.28,90.9,0.04365,7e-05,2.723]
[1780498713601,43.35,66767.45,90.9,0.04347,7e-05,2.71237]
[1780498714131,43.35,66758.77,90.9,0.04283,7e-05,2.68017]
[1780498716145,43.35,66750.75,90.9,0.04225,7e-05,2.65038]
[1780498719599,43.34,66753.64,90.9,0.04244,7e-05,2.66004]
[1780498722187,43.34,66761.85,90.9,0.04301,7e-05,2.68911]
[1780498723295,43.34,66761.85,90.9,0.04301,7e-05,2.68911]
[1780498729400,43.33,66767.9,90.9,0.0434,7e-05,2.70908]
[1780498734270,43.31,66759.85,90.9,0.04278,7e-05,2.67744]
[1780498735120,43.31,66759.85,90.9,0.04278,7e-05,2.67744]
[1780498735432,43.31,66759.85,90.9,0.04278,7e-05,2.67744]
[1780498739306,43.31,66753.6,90.9,0.04231,7e-05,2.65321]
[1780498740308,43.31,66753.6,90.9,0.04231,7e-05,2.65321]
[1780498742327,43.3,66765.77,90.9,0.04316,7e-05,2.69674]
[1780498744343,43.3,66774.79,90.9,0.04379,7e-05,2.72925]
[1780498744924,43.3,66774.79,90.9,0.04379,7e-05,2.72925]
[1780498745348,43.3,66784.19,90.9,0.04448,7e-05,2.7638]
[1780498747898,43.29,66784.47,90.9,0.04448,7e-05,2.76393]
[1780498748569,43.29,66784.02,90.9,0.04444,7e-05,2.76179]
[1780498749376,43.29,66776.16,90.9,0.04385,7e-05,2.73212]
[1780498749961,43.29,66776.16,90.9,0.04385,7e-05,2.73212]
[1780498752414,43.28,66769.29,90.9,0.04334,7e-05,2.70591]
[1780498755003,43.28,66770.89,90.9,0.04343,7e-05,2.71071]
[1780498760459,43.26,66775.1,90.9,0.04369,7e-05,2.72397]
[1780498765494,43.25,66774.49,90.9,0.04361,7e-05,2.71979]
[1780498765590,43.25,66774.49,90.9,0.04361,7e-05,2.71979]
[1780498770358,43.25,66772.91,90.9,0.04347,7e-05,2.71284]
[1780498770409,43.25,66772.91,90.9,0.04347,7e-05,2.71284]
[1780498771535,43.24,66761.09,90.9,0.04252,7e-05,2.66318]
[1780498772667,43.24,66761.09,90.9,0.04252,7e-05,2.66318]
[1780498776008,43.24,66760.7,90.9,0.04248,7e-05,2.66086]
[1780498781641,43.23,66762.61,90.9,0.04258,7e-05,2.66593]
[1780498787649,43.21,66768.02,90.9,0.04292,7e-05,2.68365]
[1780498791292,43.21,66770.82,90.9,0.04311,7e-05,2.69329]
[1780498792941,43.21,66770.01,90.9,0.04305,7e-05,2.69]
[1780498798729,43.21,66770.59,90.9,0.04309,7e-05,2.69231]
[1780498802729,43.21,66767.31,90.9,0.04286,7e-05,2.68034]
[1780498802760,43.21,66758.48,90.9,0.04223,7e-05,2.64815]
[1780498804295,43.21,66758.48,90.9,0.04223,7e-05,2.64815]
[1780498809851,43.21,66754.07,90.9,0.04193,7e-05,2.6328]
[1780498812872,43.21,66758.84,90.9,0.04227,7e-05,2.65008]
[1780498814458,43.21,66759.0,90.9,0.04228,7e-05,2.65056]
[1780498814459,43.21,66766.24,90.9,0.04279,7e-05,2.67708]
[1780498819883,43.22,66763.53,90.9,0.04261,7e-05,2.6675]
[1780498820893,43.22,66772.91,90.9,0.04328,7e-05,2.70197]
[1780498823264,43.22,66776.93,90.9,0.04357,7e-05,2.71681]
[1780498823507,43.22,66776.93,90.9,0.04357,7e-05,2.71681]
[1780498823353,43.22,66784.08,90.9,0.04409,7e-05,2.74331]
[1780498823779,43.22,66784.08,90.9,0.04409,7e-05,2.74331]
[1780498824928,43.22,66788.61,90.9,0.04443,7e-05,2.76013]
[1780498825439,43.22,66788.61,90.9,0.04443,7e-05,2.76013]
[1780498825501,43.22,66796.47,90.9,0.04501,7e-05,2.7895]
[1780498826735,43.21,66795.98,90.9,0.04497,7e-05,2.78753]
[1780498827340,43.21,66795.98,90.9,0.04497,7e-05,2.78753]
[1780498827705,43.21,66791.83,90.9,0.04466,7e-05,2.77183]
[1780498830518,43.21,66786.82,90.9,0.04428,7e-05,2.75293]
[1780498830705,43.21,66782.95,90.9,0.044,7e-05,2.73845]
[1780498830788,43.21,66782.95,90.9,0.044,7e-05,2.73845]
[1780498830969,43.21,66773.63,90.9,0.04332,7e-05,2.70391]
[1780498831808,43.21,66773.63,90.9,0.04332,7e-05,2.70391]
[1780498832106,43.21,66773.63,90.9,0.04332,7e-05,2.70391]
[1780498832228,43.21,66766.27,90.9,0.04271,7e-05,2.67165]
[1780498835090,43.21,66760.51,90.9,0.0423,7e-05,2.6504]
[1780498837587,43.21,66760.64,90.9,0.0423,7e-05,2.65077]
[1780498838699,43.21,66756.4,90.9,0.042,7e-05,2.63508]
[1780498839218,43.21,66756.4,90.9,0.042,7e-05,2.63508]
[1780498839248,43.21,66756.4,90.9,0.042,7e-05,2.63508]
[1780498839601,43.21,66756.4,90.9,0.042,7e-05,2.63508]
[1780498841621,43.21,66754.94,90.9,0.04188,7e-05,2.62927]
[1780498842195,43.21,66754.94,90.9,0.04188,7e-05,2.62927]
[1780498845210,43.2,66753.04,90.9,0.04174,7e-05,2.62174]
[1780498845591,43.2,66753.04,90.9,0.04174,7e-05,2.62174]
[1780498845770,43.2,66753.36,90.9,0.04176,7e-05,2.62269]
[1780498846216,43.2,66753.36,90.9,0.04176,7e-05,2.62269]
[1780498848610,43.2,66748.38,90.9,0.0414,7e-05,2.60433]
[1780498849128,43.2,66747.87,90.9,0.04136,7e-05,2.60232]
[1780498849233,43.2,66747.87,90.9,0.04136,7e-05,2.60232]
[1780498849309,43.2,66739.08,90.9,0.04075,7e-05,2.57066]
[1780498849769,43.2,66739.08,90.9,0.04075,7e-05,2.57066]
[1780498850225,43.2,66739.08,90.9,0.04075,7e-05,2.57066]
[1780498850244,43.2,66739.08,90.9,0.04075,7e-05,2.57066]
[1780498850297,43.2,66729.15,90.9,0.04007,7e-05,2.53529]
[1780498852585,43.2,66727.71,90.9,0.03997,7e-05,2.53013]
[1780498854914,43.2,66728.81,90.9,0.04004,7e-05,2.53383]
[1780498855150,43.2,66728.81,90.9,0.04004,7e-05,2.53383]
[1780498858450,43.19,66727.98,90.9,0.03998,7e-05,2.53073]
[1780498860459,43.19,66722.85,90.9,0.03963,7e-05,2.51255]
[1780498861241,43.19,66720.01,90.9,0.03944,7e-05,2.50255]
[1780498861261,43.19,66713.74,90.9,0.03902,7e-05,2.48064]
[1780498861645,43.19,66713.74,90.9,0.03902,7e-05,2.48064]
[1780498861806,43.19,66713.74,90.9,0.03902,7e-05,2.48064]
[1780498862199,43.19,66706.08,90.9,0.03851,7e-05,2.45408]
[1780498866369,43.19,66702.72,90.9,0.03829,7e-05,2.44269]
[1780498867930,43.2,66699.7,90.9,0.0381,7e-05,2.43246]
[1780498868253,43.2,66705.93,90.9,0.03851,7e-05,2.45403]
[1780498869939,43.2,66709.89,90.9,0.03877,7e-05,2.46781]
[1780498870887,43.2,66713.63,90.9,0.03902,7e-05,2.48085]
[1780498871671,43.2,66715.73,90.9,0.03916,7e-05,2.48818]
[1780498873239,43.2,66716.74,90.9,0.03923,7e-05,2.49171]
[1780498873355,43.2,66716.74,90.9,0.03923,7e-05,2.49171]
[1780498873644,43.2,66716.74,90.9,0.03923,7e-05,2.49171]
[1780498874295,43.2,66723.5,90.9,0.03968,7e-05,2.5154]
[1780498875302,43.2,66729.75,90.9,0.04011,7e-05,2.53739]
[1780498875915,43.2,66729.75,90.9,0.04011,7e-05,2.53739]
[1780498876382,43.2,66729.75,90.9,0.04011,7e-05,2.53739]
[1780498877316,43.2,66743.06,90.9,0.04102,7e-05,2.58458]
[1780498880338,43.19,66755.93,90.9,0.04191,7e-05,2.63044]
[1780498884366,43.19,66764.87,90.9,0.04252,7e-05,2.66195]
[1780498885373,43.19,66773.02,90.9,0.0431,7e-05,2.69153]
[1780498890408,43.18,66765.76,90.9,0.04255,7e-05,2.66329]
[1780498893429,43.17,66774.32,90.9,0.04307,7e-05,2.68856]
[1780498897370,43.17,66769.67,90.9,0.04272,7e-05,2.67085]
[1780498899630,43.16,66762.34,90.9,0.04218,7e-05,2.64325]
[1780498907324,43.15,66764.15,90.9,0.04227,7e-05,2.64768]
[1780498909622,43.15,66756.37,90.9,0.04171,7e-05,2.61897]
[1780498914029,43.15,66754.88,90.9,0.04158,7e-05,2.61257]
[1780498915079,43.14,66750.47,90.9,0.04127,7e-05,2.59649]
[1780498916166,43.14,66750.47,90.9,0.04127,7e-05,2.59629]
[1780498916267,43.14,66750.47,90.9,0.04127,7e-05,2.59629]
[1780498916986,43.14,66751.82,90.9,0.04136,7e-05,2.60098]
[1780498921609,43.14,66746.19,90.9,0.04095,7e-05,2.58008]
[1780498921647,43.14,66731.59,90.9,0.03995,7e-05,2.52799]
[1780498922401,43.14,66731.59,90.9,0.03995,7e-05,2.52799]
[1780498923661,43.14,66724.78,90.9,0.03948,7e-05,2.50381]
[1780498923726,43.14,66724.78,90.9,0.03948,7e-05,2.50381]
[1780498923858,43.14,66724.78,90.9,0.03948,7e-05,2.50381]
[1780498924705,43.14,66724.78,90.9,0.03948,7e-05,2.50381]
[1780498924668,43.14,66717.33,90.9,0.03898,7e-05,2.4777]
[1780498926345,43.14,66718.7,90.9,0.03907,7e-05,2.48246]
[1780498926685,43.14,66727.58,90.9,0.03967,7e-05,2.5136]
[1780498931720,43.14,66726.18,90.9,0.03957,7e-05,2.5086]
[1780498935460,43.14,66726.55,90.9,0.0396,7e-05,2.50985]
[1780498936755,43.13,66736.5,90.9,0.04027,7e-05,2.54491]
[1780498940548,43.13,66735.02,90.9,0.04017,7e-05,2.53953]
[1780498940811,43.13,66732.29,90.9,0.03998,7e-05,2.52969]
[1780498941488,43.13,66732.29,90.9,0.03998,7e-05,2.52969]
[1780498941582,43.13,66726.0,90.9,0.03955,7e-05,2.50746]
[1780498942791,43.13,66726.0,90.9,0.03955,7e-05,2.50746]
[1780498942869,43.13,66726.0,90.9,0.03955,7e-05,2.50746]
[1780498943416,43.13,66708.55,90.9,0.03839,7e-05,2.44663]
[1780498943936,43.13,66700.75,90.9,0.03788,7e-05,2.41977]
[1780498944775,43.13,66700.75,90.9,0.03788,7e-05,2.41977]
[1780498946252,43.13,66698.3,90.9,0.03772,6e-05,2.4115]
[1780498948474,43.13,66696.86,90.9,0.03763,6e-05,2.40685]
[1780498950456,43.14,66693.0,90.9,0.03739,6e-05,2.39398]
[1780498950950,43.14,66694.82,90.9,0.03751,6e-05,2.40049]
[1780498956029,43.14,66699.36,90.9,0.03774,6e-05,2.4115]
[1780498957617,43.14,66698.21,90.9,0.03767,6e-05,2.40769]
[1780498961659,43.14,66706.75,90.9,0.03824,7e-05,2.43749]
[1780498964630,43.15,66705.87,90.9,0.03818,7e-05,2.43473]
[1780498965971,43.15,66697.48,90.9,0.03764,6e-05,2.40625]
[1780498967231,43.15,66697.48,90.9,0.03764,6e-05,2.40625]
[1780498972014,43.15,66705.89,90.9,0.03821,7e-05,2.43585]
[1780498977049,43.15,66704.51,90.9,0.03812,7e-05,2.43158]
[1780498979255,43.15,66706.73,90.9,0.03827,7e-05,2.43932]
[1780498979293,43.16,66713.36,90.9,0.03871,7e-05,2.46244]
[1780498980420,43.16,66719.93,90.9,0.03915,7e-05,2.48536]
[1780498984098,43.16,66729.89,90.9,0.03982,7e-05,2.52032]
[1780498989139,43.15,66727.29,90.9,0.03964,7e-05,2.51091]
[1780498994178,43.15,66726.71,90.9,0.0396,7e-05,2.50872]
[1780498999213,43.15,66722.69,90.9,0.03933,7e-05,2.49449]
[1780498999811,43.15,66722.69,90.9,0.03933,7e-05,2.49449]
[1780499003824,43.15,66721.99,90.9,0.03928,7e-05,2.492]
[1780499006777,43.15,66716.1,90.9,0.03889,7e-05,2.47148]
[1780499007170,43.15,66716.64,90.9,0.03892,7e-05,2.47339]
[1780499007282,43.15,66716.64,90.9,0.03892,7e-05,2.47339]
[1780499012312,43.15,66716.22,90.9,0.03882,7e-05,2.46705]
[1780499012431,43.15,66716.22,90.9,0.03882,7e-05,2.46705]
[1780499018158,43.16,66713.14,90.9,0.03863,7e-05,2.45668]
[1780499023695,43.16,66711.51,90.9,0.03852,7e-05,2.45137]
[1780499028598,43.16,66710.19,90.9,0.03844,7e-05,2.44716]
[1780499032059,43.16,66709.73,90.9,0.03842,7e-05,2.44592]
[1780499033811,43.16,66710.35,90.9,0.03846,7e-05,2.44813]
[1780499034439,43.16,66709.91,90.9,0.03844,7e-05,2.44668]
[1780499035442,43.16,66710.84,90.9,0.0385,7e-05,2.44997]
[1780499035466,43.16,66717.87,90.9,0.03897,7e-05,2.47443]
[1780499037480,43.16,66725.07,90.9,0.03945,7e-05,2.49962]
[1780499041510,43.16,66741.8,90.9,0.04058,7e-05,2.55864]
[1780499042195,43.16,66741.8,90.9,0.04058,7e-05,2.55864]
[1780499042816,43.16,66741.8,90.9,0.04058,7e-05,2.55864]
[1780499042842,43.16,66735.5,90.9,0.04015,7e-05,2.53615]
[1780499043524,43.16,66728.78,90.9,0.03969,7e-05,2.51236]
[1780499044238,43.16,66728.78,90.9,0.03969,7e-05,2.51236]
[1780499047023,43.16,66720.6,90.9,0.03914,7e-05,2.48364]
[1780499047552,43.16,66714.24,90.9,0.03872,7e-05,2.46151]
[1780499050526,43.16,66717.09,90.9,0.03891,7e-05,2.47149]
[1780499050573,43.16,66707.94,90.9,0.0383,7e-05,2.43981]
[1780499051066,43.16,66707.94,90.9,0.0383,7e-05,2.43981]
[1780499051754,43.16,66707.94,90.9,0.0383,7e-05,2.43981]
[1780499051853,43.16,66700.7,90.9,0.03783,7e-05,2.415]
[1780499052647,43.16,66700.7,90.9,0.03783,7e-05,2.415]
[1780499052895,43.16,66700.18,90.9,0.0378,7e-05,2.41334]
[1780499055092,43.16,66703.05,90.9,0.03799,7e-05,2.42343]
[1780499058452,43.17,66709.55,90.9,0.03842,7e-05,2.44607]
[1780499063666,43.17,66715.89,90.9,0.03885,7e-05,2.46824]
[1780499067694,43.17,66705.79,90.9,0.03818,7e-05,2.43342]
[1780499071722,43.17,66700.84,90.9,0.03779,7e-05,2.41179]
[1780499073110,43.17,66698.1,90.9,0.03762,6e-05,2.40254]
[1780499078771,43.17,66699.87,90.9,0.03775,6e-05,2.40939]
[1780499079209,43.17,66699.87,90.9,0.03775,6e-05,2.40939]
[1780499079318,43.17,66699.87,90.9,0.03775,6e-05,2.40939]
[1780499083708,43.18,66698.85,90.9,0.03769,6e-05,2.40636]
[1780499083801,43.18,66698.85,90.9,0.03769,6e-05,2.40636]
[1780499088843,43.18,66689.54,90.9,0.03711,6e-05,2.37564]
[1780499091158,43.18,66689.52,90.9,0.03711,6e-05,2.37575]
[1780499094862,43.19,66684.6,90.9,0.03681,6e-05,2.35984]
[1780499094884,43.19,66675.07,90.9,0.03621,6e-05,2.32806]
[1780499095183,43.19,66675.07,90.9,0.03621,6e-05,2.32806]
[1780499095189,43.19,66675.07,90.9,0.03621,6e-05,2.32806]
[1780499095358,43.19,66675.07,90.9,0.03621,6e-05,2.32806]
[1780499095523,43.19,66675.07,90.9,0.03621,6e-05,2.32806]
[1780499095891,43.19,66667.85,90.9,0.03577,6e-05,2.30428]
[1780499096229,43.19,66667.85,90.9,0.03577,6e-05,2.30428]
[1780499096827,43.19,66667.85,90.9,0.03577,6e-05,2.30428]
[1780499096932,43.19,66667.84,90.9,0.03577,6e-05,2.30453]
[1780499099723,43.21,66667.06,90.9,0.03578,6e-05,2.30507]
[1780499100169,43.23,66664.51,90.9,0.03567,6e-05,2.29939]
[1780499100721,43.23,66664.51,90.9,0.03567,6e-05,2.29939]
[1780499100932,43.24,66664.51,90.9,0.03573,6e-05,2.30223]
[1780499107896,43.25,66661.26,90.9,0.03555,6e-05,2.29293]
[1780499108061,43.25,66661.56,90.9,0.03558,6e-05,2.29421]
[1780499111116,43.26,66661.47,90.9,0.03559,6e-05,2.29478]
[1780499111222,43.26,66661.47,90.9,0.03559,6e-05,2.29478]
[1780499117041,43.27,66666.79,90.9,0.03596,6e-05,2.31427]
[1780499119433,43.27,66666.98,90.9,0.03597,6e-05,2.31515]
[1780499123605,43.27,66662.09,90.9,0.03569,6e-05,2.29998]
[1780499129129,43.29,66665.66,90.9,0.03594,6e-05,2.31359]
[1780499130045,43.29,66665.66,90.9,0.03594,6e-05,2.31359]
[1780499130097,43.29,66665.66,90.9,0.03594,6e-05,2.31359]
[1780499130597,43.29,66665.66,90.9,0.03594,6e-05,2.31359]
[1780499132423,43.29,66662.18,90.9,0.03567,6e-05,2.29771]
[1780499132693,43.29,66662.18,90.9,0.03567,6e-05,2.29771]
[1780499133382,43.29,66661.72,90.9,0.03564,6e-05,2.29646]
[1780499133620,43.29,66661.72,90.9,0.03564,6e-05,2.29646]
[1780499133756,43.29,66642.34,90.9,0.03446,6e-05,2.23335]
[1780499134654,43.29,66632.11,90.9,0.03385,6e-05,2.20039]
[1780499135341,43.29,66632.11,90.9,0.03385,6e-05,2.20039]
[1780499135455,43.29,66632.11,90.9,0.03385,6e-05,2.20039]
[1780499135986,43.29,66632.11,90.9,0.03385,6e-05,2.20039]
[1780499135567,43.29,66626.11,90.9,0.03351,6e-05,2.18154]
[1780499136638,43.3,66616.28,90.9,0.03294,6e-05,2.15081]
[1780499138014,43.3,66614.56,90.9,0.03284,6e-05,2.14547]
[1780499138361,43.3,66622.33,90.9,0.03329,6e-05,2.17014]
[1780499144137,43.3,66617.57,90.9,0.03302,6e-05,2.15541]
[1780499144211,43.3,66617.57,90.9,0.03302,6e-05,2.15541]
[1780499146396,43.3,66603.98,90.9,0.03225,6e-05,2.11302]
[1780499147142,43.3,66603.98,90.9,0.03225,6e-05,2.11302]
[1780499147960,43.3,66603.98,90.9,0.03225,6e-05,2.11302]
[1780499147365,43.3,66601.42,90.9,0.0321,6e-05,2.1052]
[1780499148280,43.3,66601.42,90.9,0.0321,6e-05,2.1052]
[1780499148908,43.3,66601.42,90.9,0.0321,6e-05,2.1052]
[1780499148990,43.3,66601.55,90.9,0.0321,6e-05,2.10519]
[1780499150302,43.3,66602.83,90.9,0.03218,6e-05,2.10917]
[1780499154313,43.29,66592.54,90.9,0.03158,6e-05,2.07669]
[1780499156904,43.29,66590.72,90.9,0.03148,6e-05,2.07101]
[1780499162634,43.29,66586.49,90.9,0.03124,6e-05,2.05775]
[1780499168413,43.29,66587.1,90.9,0.03126,6e-05,2.05918]
[1780499173844,43.29,66588.13,90.9,0.03132,6e-05,2.06212]
[1780499175461,43.29,66578.24,90.9,0.03077,5e-05,2.03183]
[1780499180496,43.29,66575.26,90.9,0.0306,5e-05,2.02279]
[1780499185531,43.29,66577.35,90.9,0.03072,5e-05,2.02912]
[1780499190571,43.29,66575.54,90.9,0.03062,5e-05,2.02366]
[1780499191578,43.29,66584.56,90.9,0.03105,6e-05,2.0465]
[1780499193647,43.29,66587.79,90.9,0.03123,6e-05,2.05632]
[1780499193735,43.29,66588.53,90.9,0.03127,6e-05,2.05853]
[1780499197963,43.29,66584.58,90.9,0.03106,6e-05,2.04694]
[1780499197970,43.29,66584.58,90.9,0.03106,6e-05,2.04694]
[1780499198041,43.29,66583.26,90.9,0.031,6e-05,2.04344]
[1780499199441,43.29,66582.62,90.9,0.03096,6e-05,2.04149]
[1780499199634,43.3,66581.19,90.9,0.03089,6e-05,2.03783]
[1780499200962,43.3,66581.19,90.9,0.03089,6e-05,2.03783]
[1780499200993,43.3,66578.01,90.9,0.03073,5e-05,2.02873]
[1780499201497,43.3,66578.01,90.9,0.03073,5e-05,2.02873]
[1780499202850,43.3,66577.16,90.9,0.03068,5e-05,2.02616]
[1780499202888,43.31,66577.12,90.9,0.03071,5e-05,2.02746]
[1780499203661,43.31,66577.36,90.9,0.03072,5e-05,2.02819]
[1780499208697,43.32,66583.62,90.9,0.03109,6e-05,2.04866]
[1780499213497,43.32,66579.6,90.9,0.03089,6e-05,2.03747]
[1780499213732,43.33,66581.82,90.9,0.03102,6e-05,2.04449]
[1780499214539,43.33,66581.82,90.9,0.03102,6e-05,2.04449]
[1780499214754,43.33,66585.11,90.9,0.03121,6e-05,2.05523]
[1780499220035,43.34,66581.33,90.9,0.03102,6e-05,2.04472]
[1780499220082,43.34,66581.46,90.9,0.03104,6e-05,2.04564]
[1780499220920,43.34,66581.46,90.9,0.03104,6e-05,2.04564]
[1780499220941,43.34,66581.46,90.9,0.03104,6e-05,2.04564]
[1780499220986,43.34,66570.28,90.9,0.03042,5e-05,2.01168]
[1780499221803,43.34,66554.77,90.9,0.02959,5e-05,1.96542]
[1780499223060,43.34,66521.85,90.9,0.02788,5e-05,1.86961]
[1780499223639,43.34,66521.85,90.9,0.02788,5e-05,1.86961]
[1780499223914,43.34,66521.85,90.9,0.02788,5e-05,1.86961]
[1780499223992,43.34,66521.85,90.9,0.02788,5e-05,1.86961]
[1780499224097,43.34,66521.85,90.9,0.02788,5e-05,1.86961]
[1780499224171,43.34,66521.85,90.9,0.02788,5e-05,1.86961]
[1780499224059,43.34,66500.48,90.9,0.02681,5e-05,1.80917]
[1780499224577,43.34,66500.48,90.9,0.02681,5e-05,1.80917]
[1780499224652,43.34,66500.48,90.9,0.02681,5e-05,1.80917]
[1780499224932,43.34,66500.48,90.9,0.02681,5e-05,1.80917]
[1780499225066,43.34,66500.48,90.9,0.02681,5e-05,1.80917]
[1780499226358,43.34,66498.72,90.9,0.02673,5e-05,1.80462]
[1780499226598,43.34,66498.72,90.9,0.02673,5e-05,1.80462]
[1780499227016,43.34,66498.72,90.9,0.02673,5e-05,1.80462]
[1780499227439,43.34,66504.16,90.9,0.027,5e-05,1.81992]
[1780499227991,43.34,66493.89,90.9,0.02651,5e-05,1.79172]
[1780499228247,43.34,66493.89,90.9,0.02651,5e-05,1.79172]
[1780499228982,43.34,66485.93,90.9,0.02612,5e-05,1.76976]
[1780499230586,43.35,66483.26,90.9,0.02602,5e-05,1.76378]
[1780499230906,43.35,66490.91,90.9,0.02638,5e-05,1.78479]
[1780499231644,43.35,66490.91,90.9,0.02638,5e-05,1.78479]
[1780499232101,43.35,66490.91,90.9,0.02638,5e-05,1.78479]
[1780499231902,43.36,66510.25,90.9,0.02736,5e-05,1.84019]
[1780499233596,43.37,66503.98,90.9,0.02707,5e-05,1.82364]
[1780499235089,43.37,66504.26,90.9,0.02708,5e-05,1.82445]
[1780499235653,43.37,66507.97,90.9,0.02727,5e-05,1.8349]
[1780499235936,43.37,66516.52,90.9,0.02769,5e-05,1.85907]
[1780499237949,43.37,66509.33,90.9,0.02733,5e-05,1.83866]
[1780499238611,43.37,66509.33,90.9,0.02733,5e-05,1.83866]
[1780499239186,43.37,66510.63,90.9,0.0274,5e-05,1.84233]
[1780499239657,43.37,66510.63,90.9,0.0274,5e-05,1.84233]
[1780499239708,43.37,66510.63,90.9,0.0274,5e-05,1.84233]
[1780499241833,43.37,66509.02,90.9,0.02731,5e-05,1.83756]
[1780499242635,43.36,66511.42,90.9,0.02743,5e-05,1.84422]
[1780499244974,43.36,66505.64,90.9,0.02714,5e-05,1.8277]
[1780499245655,43.36,66499.33,90.9,0.02683,5e-05,1.80996]
[1780499246007,43.36,66486.64,90.9,0.02621,5e-05,1.7748]
[1780499247084,43.36,66486.64,90.9,0.02621,5e-05,1.7748]
[1780499247014,43.36,66467.34,90.9,0.0253,5e-05,1.72236]
[1780499248669,43.37,66468.81,90.9,0.02538,5e-05,1.72711]
[1780499250517,43.38,66468.61,90.9,0.02539,5e-05,1.72794]
[1780499250671,43.38,66468.61,90.9,0.02539,5e-05,1.72794]
[1780499252246,43.38,66464.58,90.9,0.02516,5e-05,1.71377]
[1780499253684,43.38,66464.51,90.9,0.02516,5e-05,1.71368]
[1780499254638,43.38,66464.0,90.9,0.02514,5e-05,1.71241]
[1780499254754,43.38,66464.0,90.9,0.02514,5e-05,1.71241]
[1780499257763,43.38,66469.55,90.9,0.0254,5e-05,1.72756]
[1780499258091,43.38,66458.85,90.9,0.02491,5e-05,1.699]
[1780499260441,43.39,66455.58,90.9,0.02476,5e-05,1.69056]
[1780499260772,43.39,66455.58,90.9,0.02476,5e-05,1.69056]
[1780499264142,43.39,66466.95,90.9,0.02529,5e-05,1.72133]
[1780499264770,43.39,66466.95,90.9,0.02529,5e-05,1.72133]
[1780499265848,43.39,66462.8,90.9,0.0251,5e-05,1.7103]
[1780499265999,43.39,66462.8,90.9,0.0251,5e-05,1.7103]
[1780499267794,43.39,66452.46,90.9,0.02463,5e-05,1.68305]
[1780499269008,43.39,66451.69,90.9,0.0246,5e-05,1.68116]
[1780499274798,43.4,66453.92,90.9,0.02471,5e-05,1.68777]
[1780499280257,43.4,66453.07,90.9,0.02469,5e-05,1.68649]
[1780499284482,43.41,66454.15,90.9,0.02475,5e-05,1.68975]
[1780499284520,43.41,66447.31,90.9,0.02444,5e-05,1.67185]
[1780499285351,43.41,66447.31,90.9,0.02444,5e-05,1.67185]
[1780499287560,43.41,66458.92,90.9,0.02497,5e-05,1.70285]
[1780499288345,43.41,66471.1,90.9,0.02554,5e-05,1.7357]
[1780499291629,43.41,66469.24,90.9,0.02546,5e-05,1.7308]
[1780499293005,43.41,66470.47,90.9,0.02552,5e-05,1.73418]
[1780499293085,43.41,66458.91,90.9,0.02498,5e-05,1.70325]
[1780499294171,43.41,66458.91,90.9,0.02498,5e-05,1.70325]
[1780499294778,43.41,66454.98,90.9,0.0248,5e-05,1.69304]
[1780499300429,43.42,66456.53,90.9,0.02489,5e-05,1.69781]
[1780499303472,43.42,66450.37,90.9,0.02461,5e-05,1.68175]
[1780499303955,43.42,66450.37,90.9,0.02461,5e-05,1.68175]
[1780499304062,43.42,66430.94,90.9,0.02374,4e-05,1.63121]
[1780499306203,43.43,66426.56,90.9,0.02358,4e-05,1.62218]
[1780499307484,43.44,66428.59,90.9,0.02368,4e-05,1.62787]
[1780499309492,43.44,66428.52,90.9,0.02369,4e-05,1.62815]
[1780499310331,43.44,66428.71,90.9,0.0237,4e-05,1.62886]
[1780499310494,43.44,66428.71,90.9,0.0237,4e-05,1.62886]
[1780499312201,43.44,66431.61,90.9,0.02383,4e-05,1.63657]
[1780499312515,43.46,66442.8,90.9,0.02432,5e-05,1.66395]
[1780499313397,43.46,66442.8,90.9,0.02432,5e-05,1.66395]
[1780499313523,43.46,66442.8,90.9,0.02432,5e-05,1.66395]
[1780499313977,43.46,66442.8,90.9,0.02432,5e-05,1.66395]
[1780499316529,43.46,66438.9,90.9,0.02415,4e-05,1.65427]
[1780499316543,43.46,66427.47,90.9,0.02364,4e-05,1.62488]
[1780499317317,43.46,66427.47,90.9,0.02364,4e-05,1.62488]
[1780499318989,43.47,66429.75,90.9,0.02375,4e-05,1.63098]
[1780499322586,43.47,66444.62,90.9,0.02443,5e-05,1.67071]
[1780499327622,43.48,66463.45,90.9,0.02531,5e-05,1.72138]
[1780499329515,43.48,66468.24,90.9,0.02554,5e-05,1.73433]
[1780499329953,43.48,66460.7,90.9,0.02519,5e-05,1.71414]
[1780499331997,43.48,66452.43,90.9,0.02481,5e-05,1.6923]
[1780499334525,43.48,66453.39,90.9,0.02485,5e-05,1.69507]
[1780499339708,43.49,66452.48,90.9,0.02483,5e-05,1.69341]
[1780499341722,43.49,66465.65,90.9,0.02544,5e-05,1.72877]
[1780499344553,43.49,66461.1,90.9,0.02523,5e-05,1.71666]
[1780499346691,43.49,66467.92,90.9,0.02555,5e-05,1.73511]
[1780499346809,43.49,66483.94,90.9,0.02631,5e-05,1.77874]
[1780499348788,43.49,66490.61,90.9,0.02663,5e-05,1.79705]
[1780499351811,43.49,66477.67,90.9,0.02601,5e-05,1.76134]
[1780499353492,43.49,66475.12,90.9,0.02589,5e-05,1.75441]
[1780499353500,43.49,66475.12,90.9,0.02589,5e-05,1.75441]
[1780499353825,43.49,66474.84,90.9,0.02587,5e-05,1.75366]
[1780499355838,43.48,66485.26,90.9,0.02636,5e-05,1.78168]
[1780499360874,43.48,66489.51,90.9,0.02654,5e-05,1.79203]
[1780499365910,43.47,66484.22,90.9,0.02627,5e-05,1.77616]
[1780499370945,43.46,66479.37,90.9,0.02601,5e-05,1.76159]
[1780499375981,43.45,66497.79,90.9,0.02682,5e-05,1.80696]
[1780499381016,43.44,66494.01,90.9,0.02662,5e-05,1.79524]
[1780499386051,43.44,66486.72,90.9,0.02624,5e-05,1.7739]
[1780499391086,43.43,66484.93,90.9,0.02613,5e-05,1.7678]
[1780499394174,43.43,66486.13,90.9,0.02618,5e-05,1.7707]
[1780499398907,43.42,66488.21,90.9,0.02627,5e-05,1.77569]
[1780499399558,43.42,66491.29,90.9,0.02641,5e-05,1.78379]
[1780499400937,43.42,66491.6,90.9,0.02643,5e-05,1.78465]
[1780499401547,43.42,66495.53,90.9,0.02662,5e-05,1.79529]
[1780499402454,43.42,66501.62,90.9,0.02691,5e-05,1.81199]
[1780499405062,43.41,66503.51,90.9,0.027,5e-05,1.81701]
[1780499410228,43.4,66501.41,90.9,0.02685,5e-05,1.80878]
[1780499415273,43.39,66494.85,90.9,0.02651,5e-05,1.78915]
[1780499418293,43.39,66502.09,90.9,0.02685,5e-05,1.80847]
[1780499422526,43.38,66501.69,90.9,0.02681,5e-05,1.80631]
[1780499423619,43.38,66500.11,90.9,0.02673,5e-05,1.80165]
[1780499429374,43.37,66506.36,90.9,0.027,5e-05,1.81742]
[1780499434624,43.36,66505.98,90.9,0.02691,5e-05,1.81101]
[1780499434805,43.36,66505.98,90.9,0.02691,5e-05,1.81101]
[1780499435420,43.36,66515.1,90.9,0.02735,5e-05,1.83616]
[1780499440455,43.35,66525.28,90.9,0.02784,5e-05,1.864]
[1780499442677,43.35,66527.99,91.9,0.02798,5e-05,1.87156]
[1780499443230,43.35,66539.09,91.9,0.02854,5e-05,1.90329]
[1780499443415,43.35,66539.09,91.9,0.02854,5e-05,1.90329]
[1780499444313,43.35,66553.66,91.9,0.0293,5e-05,1.94564]
[1780499448018,43.36,66564.55,91.9,0.02991,5e-05,1.97944]
[1780499449529,43.36,66574.63,91.9,0.03047,5e-05,2.01028]
[1780499454277,43.37,66572.43,91.9,0.03036,5e-05,2.00456]
[1780499454299,43.37,66564.22,91.9,0.02993,5e-05,1.98032]
[1780499455173,43.37,66547.35,91.9,0.02904,5e-05,1.9309]
[1780499455985,43.37,66547.35,91.9,0.02904,5e-05,1.9309]
[1780499456247,43.37,66547.35,91.9,0.02904,5e-05,1.9309]
[1780499456260,43.37,66532.28,91.9,0.02826,5e-05,1.88764]
[1780499456537,43.37,66532.28,91.9,0.02826,5e-05,1.88764]
[1780499457070,43.37,66532.28,91.9,0.02826,5e-05,1.88764]
[1780499457266,43.37,66532.28,91.9,0.02826,5e-05,1.88764]
[1780499457339,43.37,66521.46,91.9,0.02771,5e-05,1.8565]
[1780499457943,43.37,66521.46,91.9,0.02771,5e-05,1.8565]
[1780499458043,43.37,66519.7,91.9,0.02762,5e-05,1.85135]
[1780499462070,43.41,66525.45,91.9,0.02803,5e-05,1.87426]
[1780499462125,43.41,66526.6,91.9,0.02809,5e-05,1.87806]
[1780499463149,43.41,66526.6,91.9,0.02809,5e-05,1.87806]
[1780499463797,43.41,66526.48,91.9,0.02809,5e-05,1.87753]
[1780499464817,43.41,66526.52,91.9,0.02808,5e-05,1.87745]
[1780499464818,43.41,66526.52,91.9,0.02808,5e-05,1.87745]
[1780499465874,43.41,66537.22,91.9,0.02863,5e-05,1.90787]
[1780499467417,43.41,66540.53,91.9,0.02879,5e-05,1.91723]
[1780499470903,43.4,66538.31,91.9,0.02866,5e-05,1.91005]
[1780499471286,43.4,66538.31,91.9,0.02866,5e-05,1.91005]
[1780499476735,43.39,66536.29,91.9,0.02853,5e-05,1.90255]
[1780499479146,43.39,66537.0,91.9,0.02856,5e-05,1.90437]
[1780499479716,43.39,66535.93,91.9,0.0285,5e-05,1.90104]
[1780499480384,43.39,66535.93,91.9,0.0285,5e-05,1.90104]
[1780499480964,43.39,66534.28,91.9,0.02841,5e-05,1.89605]
[1780499481118,43.39,66523.52,91.9,0.02786,5e-05,1.86499]
[1780499484929,43.38,66528.85,91.9,0.02812,5e-05,1.87972]
[1780499485040,43.38,66536.07,91.9,0.02849,5e-05,1.9003]
[1780499488361,43.38,66540.89,91.9,0.02873,5e-05,1.91378]
[1780499488849,43.38,66541.48,91.9,0.02876,5e-05,1.91524]
[1780499488923,43.38,66531.86,91.9,0.02826,5e-05,1.88719]
[1780499489811,43.38,66531.86,91.9,0.02826,5e-05,1.88719]
[1780499490077,43.38,66531.86,91.9,0.02826,5e-05,1.88719]
[1780499490116,43.38,66519.8,91.9,0.02764,5e-05,1.85255]
[1780499490465,43.38,66519.8,91.9,0.02764,5e-05,1.85255]
[1780499492872,43.37,66517.46,91.9,0.02746,5e-05,1.84132]
[1780499493000,43.37,66517.46,91.9,0.02746,5e-05,1.84132]
[1780499493086,43.37,66524.87,91.9,0.02783,5e-05,1.86221]
[1780499494067,43.37,66524.87,91.9,0.02783,5e-05,1.86221]
[1780499495346,43.37,66520.29,91.9,0.02759,5e-05,1.84903]
[1780499497011,43.37,66518.08,91.9,0.02748,5e-05,1.8425]
[1780499497017,43.37,66510.71,91.9,0.02711,5e-05,1.82163]
[1780499502753,43.36,66512.09,91.9,0.02716,5e-05,1.8244]
[1780499505091,43.36,66512.4,91.9,0.02717,5e-05,1.82507]
[1780499505547,43.36,66507.22,91.9,0.02691,5e-05,1.81047]
[1780499509357,43.36,66507.17,91.9,0.02691,5e-05,1.81012]
[1780499513478,43.36,66503.03,91.9,0.02669,5e-05,1.79788]
[1780499513018,43.35,66495.86,91.9,0.02634,5e-05,1.77799]
[1780499514022,43.35,66484.53,91.9,0.0258,5e-05,1.74698]
[1780499514467,43.35,66484.53,91.9,0.0258,5e-05,1.74698]
[1780499514796,43.35,66484.53,91.9,0.0258,5e-05,1.74698]
[1780499515094,43.35,66484.53,91.9,0.0258,5e-05,1.74698]
[1780499515777,43.36,66481.43,91.9,0.02565,5e-05,1.73858]
[1780499516250,43.36,66481.43,91.9,0.02565,5e-05,1.73858]
[1780499517868,43.36,66472.93,91.9,0.02525,5e-05,1.71578]
[1780499519064,43.36,66465.17,91.9,0.0249,5e-05,1.69523]
[1780499520595,43.36,66463.82,91.9,0.02484,5e-05,1.69177]
[1780499523344,43.36,66465.91,91.9,0.02494,5e-05,1.69758]
[1780499523446,43.36,66453.72,91.9,0.02438,5e-05,1.66546]
[1780499523607,43.36,66453.72,91.9,0.02438,5e-05,1.66546]
[1780499523609,43.36,66453.72,91.9,0.02438,5e-05,1.66546]
[1780499524459,43.36,66453.72,91.9,0.02438,5e-05,1.66546]
[1780499525600,43.36,66453.03,91.9,0.02436,5e-05,1.664]
[1780499525610,43.36,66453.03,91.9,0.02436,5e-05,1.664]
[1780499531450,43.37,66454.48,91.9,0.02444,5e-05,1.6686]
[1780499531745,43.37,66454.48,91.9,0.02444,5e-05,1.6686]
[1780499531150,43.37,66446.99,91.9,0.0241,4e-05,1.64916]
[1780499532126,43.37,66446.99,91.9,0.0241,4e-05,1.64916]
[1780499532230,43.37,66446.99,91.9,0.0241,4e-05,1.64916]
[1780499532238,43.37,66432.41,91.9,0.02346,4e-05,1.61167]
[1780499533167,43.37,66422.33,91.9,0.02302,4e-05,1.58624]
[1780499533637,43.37,66422.33,91.9,0.02302,4e-05,1.58624]
[1780499534230,43.37,66422.33,91.9,0.02302,4e-05,1.58624]
[1780499534285,43.37,66422.33,91.9,0.02302,4e-05,1.58624]
[1780499534311,43.37,66422.33,91.9,0.02302,4e-05,1.58624]
[1780499534344,43.37,66414.22,91.9,0.02268,4e-05,1.5661]
[1780499535673,43.38,66408.78,91.9,0.02245,4e-05,1.55282]
[1780499536352,43.38,66408.78,91.9,0.02245,4e-05,1.55282]
[1780499536365,43.38,66408.78,91.9,0.02245,4e-05,1.55282]
[1780499536930,43.38,66412.04,91.9,0.0226,4e-05,1.56131]
[1780499537182,43.38,66412.04,91.9,0.0226,4e-05,1.56131]
[1780499537200,43.38,66419.55,91.9,0.02292,4e-05,1.58053]
[1780499540185,43.4,66425.66,91.9,0.02324,4e-05,1.5991]
[1780499540547,43.4,66426.88,91.9,0.0233,4e-05,1.60248]
[1780499541188,43.4,66426.88,91.9,0.0233,4e-05,1.60248]
[1780499543104,43.41,66434.58,91.9,0.02365,4e-05,1.62273]
[1780499543198,43.41,66434.58,91.9,0.02365,4e-05,1.62273]
[1780499543888,43.41,66436.49,91.9,0.02373,4e-05,1.62788]
[1780499544248,43.41,66447.79,91.9,0.02424,5e-05,1.65745]
[1780499544872,43.41,66447.79,91.9,0.02424,5e-05,1.65745]
[1780499545984,43.41,66447.88,91.9,0.02425,5e-05,1.65786]
[1780499546226,43.41,66447.88,91.9,0.02425,5e-05,1.65786]
[1780499549246,43.42,66451.37,91.9,0.02442,5e-05,1.66753]
[1780499550984,43.42,66454.89,91.9,0.02458,5e-05,1.6771]
[1780499552758,43.42,66454.15,91.9,0.0245,5e-05,1.67136]
[1780499554462,43.42,66448.49,91.9,0.02424,5e-05,1.65667]
[1780499554470,43.42,66432.54,91.9,0.02354,4e-05,1.61555]
[1780499554981,43.42,66432.54,91.9,0.02354,4e-05,1.61555]
[1780499555326,43.42,66421.11,91.9,0.02304,4e-05,1.58667]
[1780499556131,43.42,66421.11,91.9,0.02304,4e-05,1.58667]
[1780499556137,43.42,66421.11,91.9,0.02304,4e-05,1.58667]
[1780499557921,43.43,66415.39,91.9,0.02281,4e-05,1.57284]
[1780499558940,43.43,66414.98,91.9,0.02279,4e-05,1.57212]
[1780499559019,43.43,66414.98,91.9,0.02279,4e-05,1.57212]
[1780499562028,43.44,66413.99,91.9,0.02277,4e-05,1.57058]
[1780499567410,43.45,66413.3,91.9,0.02277,4e-05,1.57075]
[1780499572445,43.46,66415.88,91.9,0.02291,4e-05,1.57881]
[1780499574887,43.46,66418.13,91.9,0.02302,4e-05,1.58509]
[1780499580501,43.54,66419.22,91.9,0.02326,4e-05,1.59921]
[1780499581509,43.54,66411.5,91.9,0.02293,4e-05,1.57996]
[1780499585538,43.55,66423.08,91.9,0.02345,4e-05,1.61044]
[1780499589745,43.56,66425.69,91.9,0.02358,4e-05,1.61786]
[1780499591443,43.56,66425.71,91.9,0.02359,4e-05,1.61837]
[1780499592316,43.56,66424.89,91.9,0.02356,4e-05,1.6165]
[1780499594307,43.56,66425.6,91.9,0.02359,4e-05,1.61855]
[1780499594636,43.56,66430.24,91.9,0.0238,4e-05,1.63093]
[1780499595401,43.56,66430.24,91.9,0.0238,4e-05,1.63093]
[1780499596732,43.57,66428.62,91.9,0.02374,4e-05,1.62697]
[1780499602596,43.57,66433.84,91.9,0.02399,4e-05,1.64171]
[1780499605386,43.58,66441.98,91.9,0.02437,5e-05,1.66361]
[1780499606854,43.58,66445.52,91.9,0.02453,5e-05,1.67288]
[1780499607332,43.58,66445.52,91.9,0.02453,5e-05,1.67288]
[1780499608883,43.59,66448.79,91.9,0.02471,5e-05,1.68311]
[1780499609898,43.59,66449.57,91.9,0.02475,5e-05,1.68541]
[1780499610937,43.59,66449.46,91.9,0.02474,5e-05,1.68524]
[1780499611046,43.59,66449.46,91.9,0.02474,5e-05,1.68524]
[1780499611724,43.59,66446.72,91.9,0.02456,5e-05,1.67405]
[1780499612260,43.59,66423.74,91.9,0.02354,4e-05,1.61467]
[1780499613897,43.6,66422.62,91.9,0.02349,4e-05,1.61204]
[1780499614767,43.6,66412.09,91.9,0.02305,4e-05,1.58581]
[1780499618352,43.6,66409.01,91.9,0.02292,4e-05,1.57863]
[1780499618366,43.6,66409.01,91.9,0.02292,4e-05,1.57863]
[1780499618448,43.62,66407.8,91.9,0.02292,4e-05,1.57846]
[1780499618662,43.62,66407.8,91.9,0.02292,4e-05,1.57846]
[1780499618795,43.62,66405.87,91.9,0.02282,4e-05,1.57251]
[1780499619857,43.62,66405.87,91.9,0.02282,4e-05,1.57251]
[1780499619864,43.62,66405.87,91.9,0.02282,4e-05,1.57251]
[1780499619919,43.62,66404.3,91.9,0.02276,4e-05,1.56888]
[1780499624893,43.6,66406.7,91.9,0.0228,4e-05,1.57169]
[1780499625091,43.6,66406.7,91.9,0.0228,4e-05,1.57169]
[1780499625095,43.6,66406.7,91.9,0.0228,4e-05,1.57169]
[1780499625170,43.59,66407.44,91.9,0.02282,4e-05,1.57256]
[1780499625710,43.59,66407.44,91.9,0.02282,4e-05,1.57256]
[1780499625843,43.59,66407.96,91.9,0.02285,4e-05,1.57416]
[1780499626987,43.59,66407.96,91.9,0.02285,4e-05,1.57416]
[1780499626989,43.59,66407.96,91.9,0.02285,4e-05,1.57416]
[1780499627307,43.59,66407.96,91.9,0.02285,4e-05,1.57416]
[1780499627408,43.59,66407.54,91.9,0.02283,4e-05,1.57301]
[1780499629918,43.59,66408.63,91.9,0.02288,4e-05,1.57634]
[1780499630017,43.6,66409.15,91.9,0.02291,4e-05,1.57793]
[1780499635914,43.59,66409.18,91.9,0.0229,4e-05,1.57734]
[1780499637489,43.59,66409.18,91.9,0.0229,4e-05,1.57734]
[1780499637571,43.59,66409.17,91.9,0.0229,4e-05,1.57721]
[1780499638113,43.59,66409.17,91.9,0.0229,4e-05,1.57721]
[1780499638188,43.59,66408.45,91.9,0.02287,4e-05,1.57569]
[1780499639316,43.59,66408.45,91.9,0.02287,4e-05,1.57569]
[1780499640272,43.59,66408.46,91.9,0.02285,4e-05,1.57464]
[1780499641660,43.57,66413.45,91.9,0.02303,4e-05,1.58512]
[1780499641711,43.57,66413.45,91.9,0.02303,4e-05,1.58512]
[1780499641961,43.56,66424.0,91.9,0.02347,4e-05,1.61062]
[1780499644265,43.56,66425.97,91.9,0.02356,4e-05,1.61589]
[1780499647960,43.57,66428.04,91.9,0.02367,4e-05,1.62209]
[1780499647965,43.57,66428.04,91.9,0.02367,4e-05,1.62209]
[1780499648020,43.57,66427.89,91.9,0.02366,4e-05,1.62192]
[1780499650435,43.57,66427.44,91.9,0.02364,4e-05,1.62056]
[1780499650438,43.57,66427.44,91.9,0.02364,4e-05,1.62056]
[1780499650458,43.57,66427.14,91.9,0.02362,4e-05,1.6196]
[1780499650913,43.57,66427.14,91.9,0.02362,4e-05,1.6196]
[1780499651305,43.57,66427.14,91.9,0.02362,4e-05,1.6196]
[1780499651983,43.57,66427.63,91.9,0.02365,4e-05,1.62107]
[1780499653430,43.57,66427.81,91.9,0.02366,4e-05,1.62175]
[1780499653479,43.57,66427.74,91.9,0.02366,4e-05,1.62179]
[1780499654121,43.57,66427.74,91.9,0.02366,4e-05,1.62179]
[1780499654554,43.57,66427.74,91.9,0.02366,4e-05,1.62179]
[1780499654564,43.57,66427.74,91.9,0.02366,4e-05,1.62179]
[1780499654219,43.57,66427.91,91.9,0.02366,4e-05,1.62202]
[1780499655070,43.57,66427.79,91.9,0.02366,4e-05,1.62152]
[1780499656940,43.57,66427.68,91.9,0.02365,4e-05,1.62103]
[1780499656944,43.57,66427.68,91.9,0.02365,4e-05,1.62103]
[1780499657547,43.57,66427.68,91.9,0.02365,4e-05,1.62103]
[1780499657084,43.57,66428.35,91.9,0.02367,4e-05,1.62255]
[1780499658414,43.57,66428.35,91.9,0.02367,4e-05,1.62255]
[1780499658512,43.55,66427.49,91.9,0.0236,4e-05,1.61834]
[1780499660106,43.55,66414.83,91.9,0.02304,4e-05,1.58579]
[1780499663270,43.55,66419.46,91.9,0.02324,4e-05,1.59724]
[1780499663298,43.55,66419.46,91.9,0.02324,4e-05,1.59724]
[1780499663301,43.55,66421.99,91.9,0.02335,4e-05,1.60352]
[1780499663864,43.55,66421.99,91.9,0.02335,4e-05,1.60352]
[1780499664136,43.57,66430.05,91.9,0.02374,4e-05,1.6266]
[1780499664799,43.57,66430.05,91.9,0.02374,4e-05,1.6266]
[1780499665344,43.57,66430.05,91.9,0.02374,4e-05,1.6266]
[1780499665817,43.57,66434.98,91.9,0.02397,4e-05,1.63952]
[1780499666799,43.57,66440.01,91.9,0.02419,4e-05,1.65276]
[1780499668549,43.57,66442.88,91.9,0.02433,5e-05,1.6604]
[1780499669590,43.57,66442.75,91.9,0.02432,5e-05,1.66021]
[1780499671895,43.57,66443.88,91.9,0.02433,5e-05,1.65955]
[1780499671897,43.57,66443.88,91.9,0.02433,5e-05,1.65955]
[1780499671928,43.57,66443.88,91.9,0.02433,5e-05,1.65955]
[1780499672758,43.57,66440.31,91.9,0.02417,4e-05,1.6504]
[1780499672761,43.57,66440.31,91.9,0.02417,4e-05,1.6504]
[1780499673202,43.57,66440.31,91.9,0.02417,4e-05,1.6504]
[1780499673220,43.58,66434.84,91.9,0.02393,4e-05,1.6364]
[1780499673790,43.58,66434.84,91.9,0.02393,4e-05,1.6364]
[1780499673915,43.58,66434.84,91.9,0.02393,4e-05,1.6364]
[1780499678133,43.57,66437.02,91.9,0.02401,4e-05,1.64109]
[1780499678146,43.57,66437.02,91.9,0.02401,4e-05,1.64109]
[1780499678233,43.57,66439.58,91.9,0.02412,4e-05,1.64748]
[1780499679499,43.57,66439.58,91.9,0.02412,4e-05,1.64748]
[1780499680241,43.57,66441.73,91.9,0.02422,4e-05,1.65324]
[1780499680247,43.57,66442.18,91.9,0.02424,4e-05,1.65458]
[1780499681326,43.57,66442.18,91.9,0.02424,4e-05,1.65458]
[1780499682267,43.57,66429.53,91.9,0.02367,4e-05,1.62135]
[1780499683800,43.56,66434.33,91.9,0.02387,4e-05,1.63343]
[1780499684347,43.56,66434.33,91.9,0.02387,4e-05,1.63343]
[1780499686107,43.56,66431.2,91.9,0.02373,4e-05,1.62481]
[1780499688171,43.56,66428.03,91.9,0.02358,4e-05,1.61615]
[1780499688315,43.56,66429.94,91.9,0.02366,4e-05,1.6208]
[1780499688678,43.56,66429.94,91.9,0.02366,4e-05,1.6208]
[1780499688821,43.56,66429.94,91.9,0.02366,4e-05,1.6208]
[1780499689518,43.56,66429.94,91.9,0.02366,4e-05,1.6208]
[1780499689617,43.56,66431.66,91.9,0.02374,4e-05,1.62543]
[1780499690544,43.56,66431.66,91.9,0.02374,4e-05,1.62543]
[1780499695926,43.55,66433.23,91.9,0.02378,4e-05,1.62783]
[1780499697728,43.54,66435.47,91.9,0.02387,4e-05,1.63305]
[1780499700987,43.54,66431.87,91.9,0.02369,4e-05,1.62298]
[1780499701306,43.54,66431.87,91.9,0.02369,4e-05,1.62298]
[1780499701412,43.54,66440.07,91.9,0.02406,4e-05,1.64414]
[1780499701799,43.54,66440.07,91.9,0.02406,4e-05,1.64414]
[1780499703220,43.54,66446.45,91.9,0.02435,5e-05,1.66075]
[1780499705341,43.56,66447.74,91.9,0.02445,5e-05,1.66693]
[1780499710523,43.56,66447.71,91.9,0.02446,5e-05,1.66754]
[1780499711639,43.56,66453.49,91.9,0.02473,5e-05,1.68287]
[1780499712496,43.56,66466.19,91.9,0.02532,5e-05,1.71683]
[1780499715415,43.57,66470.01,91.9,0.02551,5e-05,1.72769]
[1780499715518,43.57,66480.54,91.9,0.02601,5e-05,1.75621]
[1780499715930,43.57,66480.54,91.9,0.02601,5e-05,1.75621]
[1780499718737,43.57,66473.66,91.9,0.02568,5e-05,1.73759]
[1780499720941,43.57,66475.57,91.9,0.02578,5e-05,1.74326]
[1780499725983,43.58,66473.72,91.9,0.02571,5e-05,1.73924]
[1780499726828,43.58,66472.51,91.9,0.02565,5e-05,1.736]
[1780499732641,43.58,66476.63,91.9,0.0258,5e-05,1.74327]
[1780499734004,43.58,66476.34,91.9,0.02578,5e-05,1.7425]
[1780499734261,43.58,66476.34,91.9,0.02578,5e-05,1.7425]
[1780499734545,43.58,66476.34,91.9,0.02578,5e-05,1.7425]
[1780499734655,43.58,66470.81,91.9,0.02552,5e-05,1.7276]
[1780499735226,43.58,66470.81,91.9,0.02552,5e-05,1.7276]
[1780499735661,43.55,66473.63,91.9,0.02559,5e-05,1.7314]
[1780499736260,43.55,66473.63,91.9,0.02559,5e-05,1.7314]
[1780499736583,43.55,66473.63,91.9,0.02559,5e-05,1.7314]
[1780499736669,43.55,66472.0,91.9,0.02551,5e-05,1.72705]
[1780499736831,43.55,66472.0,91.9,0.02551,5e-05,1.72705]
[1780499738923,43.55,66473.69,91.9,0.02558,5e-05,1.73082]
[1780499739412,43.55,66473.69,91.9,0.02558,5e-05,1.73082]
[1780499739414,43.55,66473.69,91.9,0.02558,5e-05,1.73082]
[1780499739690,43.55,66475.15,91.9,0.02564,5e-05,1.73436]
[1780499740528,43.55,66475.15,91.9,0.02564,5e-05,1.73436]
[1780499740589,43.55,66475.15,91.9,0.02564,5e-05,1.73436]
[1780499740719,43.55,66475.15,91.9,0.02564,5e-05,1.73436]
[1780499740697,43.55,66475.36,91.9,0.02565,5e-05,1.73496]
[1780499742820,43.54,66475.56,91.9,0.02565,5e-05,1.73467]
[1780499743718,43.54,66475.2,91.9,0.02562,5e-05,1.73329]
[1780499744866,43.54,66475.2,91.9,0.02562,5e-05,1.73329]
[1780499744872,43.54,66475.2,91.9,0.02562,5e-05,1.73329]
[1780499744895,43.54,66463.63,91.9,0.02508,5e-05,1.70232]
[1780499746906,43.55,66463.69,91.9,0.0251,5e-05,1.70332]
[1780499746963,43.55,66463.69,91.9,0.0251,5e-05,1.70332]
[1780499747241,43.55,66451.45,91.9,0.02455,5e-05,1.67184]
[1780499747745,43.55,66442.02,91.9,0.02413,4e-05,1.64721]
[1780499749267,43.55,66442.02,91.9,0.02413,4e-05,1.64721]
[1780499750270,43.55,66447.49,91.9,0.02438,5e-05,1.66178]
[1780499752057,43.55,66456.27,91.9,0.02478,5e-05,1.685]
[1780499752637,43.55,66456.27,91.9,0.02478,5e-05,1.685]
[1780499756667,43.56,66453.22,91.9,0.02465,5e-05,1.67745]
[1780499756814,43.56,66451.14,91.9,0.02456,5e-05,1.67211]
[1780499757053,43.56,66451.14,91.9,0.02456,5e-05,1.67211]
[1780499757090,43.56,66451.14,91.9,0.02456,5e-05,1.67211]
[1780499757402,43.56,66451.14,91.9,0.02456,5e-05,1.67211]
[1780499757424,43.56,66451.14,91.9,0.02456,5e-05,1.67211]
[1780499757445,43.56,66443.62,91.9,0.02422,4e-05,1.65271]
[1780499759088,43.56,66437.78,91.9,0.02396,4e-05,1.63755]
[1780499760183,43.56,66441.52,91.9,0.02413,4e-05,1.6476]
[1780499761427,43.56,66445.6,91.9,0.02432,5e-05,1.6584]
[1780499761831,43.56,66445.6,91.9,0.02432,5e-05,1.6584]
[1780499761920,43.56,66444.33,91.9,0.02426,5e-05,1.65525]
[1780499766598,43.57,66451.17,91.9,0.02458,5e-05,1.67358]
[1780499766774,43.57,66451.17,91.9,0.02458,5e-05,1.67358]
[1780499767065,43.57,66449.23,91.9,0.0245,5e-05,1.66875]
[1780499767082,43.57,66431.3,91.9,0.0237,4e-05,1.62223]
[1780499768245,43.57,66431.3,91.9,0.0237,4e-05,1.62223]
[1780499768248,43.57,66431.3,91.9,0.0237,4e-05,1.62223]
[1780499768551,43.57,66431.3,91.9,0.0237,4e-05,1.62223]
[1780499768553,43.57,66431.3,91.9,0.0237,4e-05,1.62223]
[1780499768631,43.57,66419.85,91.9,0.0232,4e-05,1.59339]
[1780499769601,43.57,66419.85,91.9,0.0232,4e-05,1.59339]
[1780499769964,43.57,66419.74,91.9,0.0232,4e-05,1.59337]
[1780499771935,43.58,66410.93,91.9,0.02283,4e-05,1.5717]
[1780499772811,43.58,66410.93,91.9,0.02283,4e-05,1.5717]
[1780499772983,43.58,66410.93,91.9,0.02283,4e-05,1.5717]
[1780499775964,43.58,66422.13,91.9,0.02333,4e-05,1.60113]
[1780499776996,43.58,66422.13,91.9,0.02333,4e-05,1.60113]
[1780499778693,43.59,66423.55,91.9,0.0234,4e-05,1.60503]
[1780499778727,43.59,66423.55,91.9,0.0234,4e-05,1.60503]
[1780499778729,43.59,66423.55,91.9,0.0234,4e-05,1.60503]
[1780499778749,43.59,66423.62,91.9,0.02341,4e-05,1.6057]
[1780499779015,43.59,66423.62,91.9,0.02341,4e-05,1.6057]
[1780499779071,43.59,66415.86,91.9,0.02307,4e-05,1.5858]
[1780499782029,43.59,66412.06,91.9,0.0229,4e-05,1.57585]
[1780499788662,43.58,66411.69,91.9,0.02287,4e-05,1.57382]
[1780499794090,43.57,66410.79,91.9,0.02275,4e-05,1.56659]
[1780499797189,43.57,66408.28,91.9,0.02264,4e-05,1.55983]
[1780499802148,43.56,66398.25,91.9,0.0222,4e-05,1.53406]
[1780499803322,43.56,66398.25,91.9,0.0222,4e-05,1.53406]
[1780499804271,43.56,66394.44,91.9,0.02204,4e-05,1.52459]
[1780499806176,43.55,66403.76,91.9,0.02241,4e-05,1.54663]
[1780499808093,43.55,66406.74,91.9,0.02254,4e-05,1.5539]
[1780499808465,43.55,66406.74,91.9,0.02254,4e-05,1.5539]
[1780499808730,43.55,66406.74,91.9,0.02254,4e-05,1.5539]
[1780499808760,43.55,66418.94,91.9,0.02306,4e-05,1.58434]
[1780499809518,43.55,66418.94,91.9,0.02306,4e-05,1.58434]
[1780499809745,43.55,66418.94,91.9,0.02306,4e-05,1.58434]
[1780499809795,43.55,66426.12,91.9,0.02337,4e-05,1.60282]
[1780499811134,43.56,66426.93,91.9,0.02341,4e-05,1.60513]
[1780499811192,43.56,66426.93,91.9,0.02341,4e-05,1.60513]
[1780499811199,43.56,66426.93,91.9,0.02341,4e-05,1.60513]
[1780499811211,43.56,66435.29,91.9,0.02379,4e-05,1.62679]
[1780499812576,43.56,66435.29,91.9,0.02379,4e-05,1.62679]
[1780499813135,43.56,66437.33,91.9,0.02387,4e-05,1.6318]
[1780499814889,43.55,66434.82,91.9,0.02375,4e-05,1.62481]
[1780499815327,43.55,66434.82,91.9,0.02375,4e-05,1.62481]
[1780499816015,43.55,66433.88,91.9,0.02371,4e-05,1.62213]
[1780499817443,43.55,66435.32,91.9,0.02377,4e-05,1.62558]
[1780499818191,43.55,66429.01,91.9,0.02348,4e-05,1.60915]
[1780499818911,43.55,66429.39,91.9,0.0235,4e-05,1.60989]
[1780499819165,43.55,66429.39,91.9,0.0235,4e-05,1.60989]
[1780499819177,43.55,66429.39,91.9,0.0235,4e-05,1.60989]
[1780499819908,43.54,66428.8,91.9,0.02347,4e-05,1.60816]
[1780499819944,43.54,66428.8,91.9,0.02347,4e-05,1.60816]
[1780499819986,43.54,66428.8,91.9,0.02347,4e-05,1.60816]
[1780499821781,43.54,66418.7,91.9,0.02302,4e-05,1.58208]
[1780499821945,43.54,66418.7,91.9,0.02302,4e-05,1.58208]
[1780499823299,43.54,66406.29,91.9,0.02248,4e-05,1.55082]
[1780499824303,43.54,66396.59,91.9,0.02207,4e-05,1.52655]
[1780499825607,43.54,66396.59,91.9,0.02207,4e-05,1.52655]
[1780499825737,43.54,66396.59,91.9,0.02207,4e-05,1.52655]
[1780499828932,43.54,66392.56,91.9,0.0219,4e-05,1.51633]
[1780499828969,43.54,66392.56,91.9,0.0219,4e-05,1.51633]
[1780499829352,43.53,66400.54,91.9,0.02222,4e-05,1.53518]
[1780499831835,43.53,66401.58,91.9,0.02227,4e-05,1.53811]
[1780499831857,43.54,66402.51,91.9,0.02231,4e-05,1.54076]
[1780499832372,43.53,66402.68,91.9,0.02232,4e-05,1.54107]
[1780499834283,43.53,66402.7,91.9,0.02232,4e-05,1.541]
[1780499834781,43.53,66402.7,91.9,0.02232,4e-05,1.541]
[1780499834820,43.53,66402.7,91.9,0.02232,4e-05,1.541]
[1780499834759,43.53,66393.11,91.9,0.02192,4e-05,1.5173]
[1780499834897,43.53,66393.11,91.9,0.02192,4e-05,1.5173]
[1780499834966,43.53,66393.11,91.9,0.02192,4e-05,1.5173]
[1780499835178,43.53,66393.11,91.9,0.02192,4e-05,1.5173]
[1780499835237,43.53,66393.11,91.9,0.02192,4e-05,1.5173]
[1780499835396,43.54,66387.84,91.9,0.0217,4e-05,1.50484]
[1780499835851,43.54,66387.84,91.9,0.0217,4e-05,1.50484]
[1780499836488,43.54,66387.84,91.9,0.0217,4e-05,1.50484]
[1780499836518,43.54,66383.9,91.9,0.02155,4e-05,1.4957]
[1780499837172,43.54,66383.9,91.9,0.02155,4e-05,1.4957]
[1780499837814,43.54,66383.9,91.9,0.02155,4e-05,1.4957]
[1780499837827,43.54,66383.43,91.9,0.02154,4e-05,1.49499]
[1780499838380,43.54,66383.43,91.9,0.02154,4e-05,1.49499]
[1780499838464,43.54,66383.43,91.9,0.02154,4e-05,1.49499]
[1780499838668,43.54,66383.43,91.9,0.02154,4e-05,1.49499]
[1780499838807,43.54,66383.43,91.9,0.02154,4e-05,1.49499]
[1780499838827,43.54,66383.43,91.9,0.02154,4e-05,1.49499]
[1780499838822,43.54,66382.58,91.9,0.0215,4e-05,1.4929]
[1780499839089,43.54,66382.58,91.9,0.0215,4e-05,1.4929]
[1780499841371,43.55,66375.19,91.9,0.02122,4e-05,1.47601]
[1780499842009,43.55,66375.78,91.9,0.02125,4e-05,1.47788]
[1780499842240,43.55,66375.78,91.9,0.02125,4e-05,1.47788]
[1780499842378,43.55,66375.78,91.9,0.02125,4e-05,1.47788]
[1780499842623,43.55,66362.54,91.9,0.02073,4e-05,1.44685]
[1780499844182,43.55,66356.77,91.9,0.0205,4e-05,1.43334]
[1780499844211,43.55,66356.77,91.9,0.0205,4e-05,1.43334]
[1780499847798,43.56,66355.39,91.9,0.02045,4e-05,1.43031]
[1780499847483,43.56,66347.74,91.9,0.02016,4e-05,1.41258]
[1780499848420,43.56,66347.74,91.9,0.02016,4e-05,1.41258]
[1780499849275,43.56,66342.77,91.9,0.01997,4e-05,1.4012]
[1780499849942,43.56,66341.13,91.9,0.01991,4e-05,1.39755]
[1780499850507,43.56,66341.13,91.9,0.01991,4e-05,1.39755]
[1780499851119,43.56,66339.58,91.9,0.01985,4e-05,1.39411]
[1780499856579,43.56,66340.44,91.9,0.01984,4e-05,1.3932]
[1780499859971,43.57,66338.49,91.9,0.01978,4e-05,1.38914]
[1780499860043,43.57,66338.49,91.9,0.01978,4e-05,1.38914]
[1780499860688,43.57,66338.49,91.9,0.01978,4e-05,1.38914]
[1780499860732,43.57,66327.77,91.9,0.01938,4e-05,1.36493]
[1780499860895,43.57,66327.77,91.9,0.01938,4e-05,1.36493]
[1780499860965,43.57,66327.77,91.9,0.01938,4e-05,1.36493]
[1780499861184,43.57,66327.77,91.9,0.01938,4e-05,1.36493]
[1780499861678,43.57,66327.77,91.9,0.01938,4e-05,1.36493]
[1780499861704,43.57,66329.25,91.9,0.01944,4e-05,1.3689]
[1780499862136,43.57,66329.25,91.9,0.01944,4e-05,1.3689]
[1780499863589,43.57,66331.53,91.9,0.01953,4e-05,1.37423]
[1780499868663,43.58,66335.29,91.9,0.01969,4e-05,1.38366]
[1780499872728,43.58,66336.1,91.9,0.01972,4e-05,1.38593]
[1780499872985,43.58,66333.92,91.9,0.01964,4e-05,1.38111]
[1780499873699,43.59,66324.07,91.9,0.01928,4e-05,1.35898]
[1780499875632,43.59,66325.11,91.9,0.01932,4e-05,1.3615]
[1780499877246,43.59,66324.62,91.9,0.01931,4e-05,1.36077]
[1780499878496,43.59,66323.12,91.9,0.01925,4e-05,1.35758]
[1780499878697,43.59,66323.12,91.9,0.01925,4e-05,1.35758]
[1780499880490,43.59,66326.09,91.9,0.01937,4e-05,1.36464]
[1780499881086,43.6,66323.85,91.9,0.01929,4e-05,1.35978]
[1780499881177,43.6,66323.85,91.9,0.01929,4e-05,1.35978]
[1780499881768,43.6,66323.85,91.9,0.01929,4e-05,1.35978]
[1780499881774,43.6,66315.9,91.9,0.019,4e-05,1.34217]
[1780499882079,43.6,66315.9,91.9,0.019,4e-05,1.34217]
[1780499882855,43.6,66315.9,91.9,0.019,4e-05,1.34217]
[1780499883231,43.6,66318.04,91.9,0.01909,4e-05,1.3476]
[1780499883772,43.61,66331.17,91.9,0.01959,4e-05,1.37782]
[1780499884036,43.61,66331.17,91.9,0.01959,4e-05,1.37782]
[1780499884044,43.61,66331.17,91.9,0.01959,4e-05,1.37782]
[1780499884650,43.61,66331.17,91.9,0.01959,4e-05,1.37782]
[1780499884779,43.61,66333.01,91.9,0.01967,4e-05,1.38261]
[1780499886320,43.61,66330.9,91.9,0.01959,4e-05,1.37796]
[1780499886562,43.61,66330.9,91.9,0.01959,4e-05,1.37796]
[1780499888561,43.61,66332.81,91.9,0.01967,4e-05,1.38262]
[1780499889150,43.62,66332.44,91.9,0.01966,4e-05,1.38192]
[1780499889736,43.62,66332.44,91.9,0.01966,4e-05,1.38192]
[1780499890583,43.62,66331.64,91.9,0.01963,4e-05,1.38025]
[1780499891512,43.62,66332.27,91.9,0.01966,4e-05,1.38183]
[1780499891840,43.62,66323.49,91.9,0.01933,4e-05,1.36211]
[1780499893853,43.62,66314.0,91.9,0.01899,4e-05,1.34125]
[1780499898889,43.63,66310.2,91.9,0.01886,4e-05,1.33387]
[1780499903074,43.63,66314.65,91.9,0.01904,4e-05,1.34441]
[1780499903785,43.63,66314.65,91.9,0.01904,4e-05,1.34441]
[1780499903890,43.64,66317.24,91.9,0.01914,4e-05,1.35059]
[1780499904055,43.64,66317.24,91.9,0.01914,4e-05,1.35059]
[1780499904215,43.64,66317.24,91.9,0.01914,4e-05,1.35059]
[1780499904817,43.64,66317.24,91.9,0.01914,4e-05,1.35059]
[1780499904837,43.64,66317.24,91.9,0.01914,4e-05,1.35059]
[1780499904860,43.64,66337.67,91.9,0.01992,4e-05,1.39741]
[1780499906126,43.64,66335.73,91.9,0.01984,4e-05,1.3931]
[1780499906454,43.64,66331.46,91.9,0.01968,4e-05,1.3835]
[1780499910717,43.66,66322.52,91.9,0.01939,4e-05,1.36569]
[1780499911026,43.66,66316.59,91.9,0.01912,4e-05,1.34878]
[1780499915311,43.68,66313.39,91.9,0.01903,4e-05,1.34356]
[1780499915315,43.68,66313.39,91.9,0.01903,4e-05,1.34356]
[1780499915327,43.69,66314.06,91.9,0.01908,4e-05,1.34635]
[1780499921099,43.69,66314.69,91.9,0.01912,4e-05,1.34873]
[1780499923366,43.69,66312.31,91.9,0.01904,4e-05,1.34361]
[1780499923716,43.69,66312.31,91.9,0.01904,4e-05,1.34361]
[1780499925181,43.7,66312.67,91.9,0.01906,4e-05,1.34482]
[1780499925281,43.7,66319.55,91.9,0.01932,4e-05,1.36062]
[1780499926461,43.7,66319.55,91.9,0.01932,4e-05,1.36062]
[1780499932176,43.71,66316.28,91.9,0.01921,4e-05,1.35439]
[1780499932991,43.71,66316.28,91.9,0.01921,4e-05,1.35439]
[1780499933486,43.71,66316.28,91.9,0.01921,4e-05,1.35439]
[1780499934182,43.71,66312.06,91.9,0.01907,4e-05,1.34534]
[1780499934906,43.71,66312.06,91.9,0.01907,4e-05,1.34534]
[1780499942255,43.72,66315.7,91.9,0.01923,4e-05,1.35501]
[1780499943046,43.72,66315.7,91.9,0.01923,4e-05,1.35501]
[1780499948229,43.73,66312.4,91.9,0.01912,4e-05,1.34877]
[1780499952331,43.74,66314.47,91.9,0.01921,4e-05,1.35419]
[1780499953332,43.74,66327.31,91.9,0.0197,4e-05,1.38351]
[1780499954012,43.74,66327.31,91.9,0.0197,4e-05,1.38351]
[1780499954027,43.74,66327.31,91.9,0.0197,4e-05,1.38351]
[1780499954339,43.74,66315.82,91.9,0.01928,4e-05,1.35818]
[1780499955390,43.74,66315.82,91.9,0.01928,4e-05,1.35818]
[1780499956932,43.75,66313.47,91.9,0.0192,4e-05,1.35355]
[1780499956937,43.75,66313.47,91.9,0.0192,4e-05,1.35355]
[1780499957362,43.76,66309.13,91.9,0.01906,4e-05,1.34481]
[1780499960682,43.76,66305.02,91.9,0.01892,4e-05,1.33622]
[1780499960831,43.76,66305.02,91.9,0.01892,4e-05,1.33622]
[1780499960920,43.76,66296.78,91.9,0.01862,4e-05,1.31831]
[1780499961561,43.76,66296.78,91.9,0.01862,4e-05,1.31831]
[1780499961563,43.77,66307.41,91.9,0.01902,4e-05,1.34243]
[1780499963640,43.77,66309.6,91.9,0.01911,4e-05,1.34795]
[1780499963738,43.78,66308.92,91.9,0.0191,4e-05,1.34708]
[1780499966434,43.78,66321.33,91.9,0.01957,4e-05,1.37568]
[1780499967894,43.78,66321.33,91.9,0.01957,4e-05,1.37568]
[1780499968734,43.78,66318.48,91.9,0.01946,4e-05,1.36941]
[1780499971469,43.79,66311.25,91.9,0.01916,4e-05,1.35029]
[1780499975497,43.79,66302.54,91.9,0.01885,4e-05,1.33179]
[1780499976997,43.79,66302.54,91.9,0.01885,4e-05,1.33179]
[1780499977661,43.8,66299.29,91.9,0.01874,4e-05,1.32487]
[1780499977786,43.8,66299.29,91.9,0.01874,4e-05,1.32487]
[1780499977877,43.8,66278.51,91.9,0.01801,3e-05,1.28049]
[1780499978395,43.8,66278.51,91.9,0.01801,3e-05,1.28049]
[1780499978516,43.8,66278.51,91.9,0.01801,3e-05,1.28049]
[1780499978526,43.81,66294.27,91.9,0.01858,4e-05,1.31531]
[1780499979742,43.81,66294.27,91.9,0.01858,4e-05,1.31531]
[1780499979838,43.81,66280.39,91.9,0.0181,4e-05,1.28595]
[1780499980827,43.81,66280.39,91.9,0.0181,4e-05,1.28595]
[1780499980839,43.82,66268.43,91.9,0.0177,3e-05,1.26121]
[1780499982736,43.82,66267.87,91.9,0.01769,3e-05,1.26079]
[1780499982824,43.83,66249.77,91.9,0.01709,3e-05,1.22375]
[1780499983246,43.83,66249.77,91.9,0.01709,3e-05,1.22375]
[1780499983376,43.83,66249.77,91.9,0.01709,3e-05,1.22375]
[1780499983389,43.83,66249.77,91.9,0.01709,3e-05,1.22375]
[1780499984423,43.89,66252.93,91.9,0.01732,3e-05,1.23782]
[1780499984576,43.95,66263.75,91.9,0.01781,3e-05,1.26812]
[1780499986220,43.96,66264.44,91.9,0.01785,3e-05,1.27034]
[1780499986626,43.96,66264.44,91.9,0.01785,3e-05,1.27034]
[1780499986847,43.96,66264.44,91.9,0.01785,3e-05,1.27034]
[1780499988304,43.97,66255.08,91.9,0.01755,3e-05,1.25212]
[1780499988495,43.97,66255.08,91.9,0.01755,3e-05,1.25212]
[1780499988585,43.97,66255.08,91.9,0.01755,3e-05,1.25212]
[1780499988934,43.97,66255.08,91.9,0.01755,3e-05,1.25212]
[1780499989189,43.97,66254.39,91.9,0.01754,3e-05,1.25144]
[1780499989193,43.97,66254.39,91.9,0.01754,3e-05,1.25144]
[1780499989236,43.97,66254.39,91.9,0.01754,3e-05,1.25144]
[1780499989611,43.98,66255.47,91.9,0.01759,3e-05,1.25447]
[1780499993758,43.99,66255.08,91.9,0.0176,3e-05,1.25485]
[1780499999682,44.01,66263.66,91.9,0.01793,3e-05,1.27519]
[1780500000078,44.01,66263.66,91.9,0.01793,3e-05,1.27519]
[1780500004600,44.02,66257.72,91.9,0.01774,3e-05,1.26385]
[1780500009698,44.03,66264.97,91.9,0.01802,3e-05,1.28076]
[1780500016800,44.05,66267.86,91.9,0.01816,4e-05,1.28923]
[1780500018814,44.05,66279.2,91.9,0.01857,4e-05,1.31424]
[1780500019151,44.05,66279.2,91.9,0.01857,4e-05,1.31424]
[1780500021118,44.05,66283.65,91.9,0.01874,4e-05,1.32441]
[1780500026871,44.06,66270.1,91.9,0.01828,4e-05,1.29654]
[1780500027089,44.06,66270.1,91.9,0.01828,4e-05,1.29654]
[1780500027965,44.06,66270.1,91.9,0.01828,4e-05,1.29654]
[1780500033519,44.08,66268.68,91.9,0.01821,4e-05,1.29163]
[1780500033565,44.08,66268.68,91.9,0.01821,4e-05,1.29163]
[1780500033925,44.08,66267.82,91.9,0.01818,4e-05,1.29007]
[1780500034531,44.08,66267.82,91.9,0.01818,4e-05,1.29007]
[1780500034539,44.08,66267.82,91.9,0.01818,4e-05,1.29007]
[1780500034932,44.08,66267.06,91.9,0.01817,4e-05,1.28916]
[1780500036748,44.09,66267.45,91.9,0.01819,4e-05,1.29028]
[1780500036770,44.09,66267.45,91.9,0.01819,4e-05,1.29028]
[1780500036915,44.09,66267.45,91.9,0.01819,4e-05,1.29028]
[1780500036983,44.09,66267.45,91.9,0.01819,4e-05,1.29028]
[1780500037025,44.09,66259.04,91.9,0.0179,3e-05,1.27266]
[1780500037099,44.09,66259.04,91.9,0.0179,3e-05,1.27266]
[1780500037129,44.09,66259.04,91.9,0.0179,3e-05,1.27266]
[1780500041359,44.1,66255.82,91.9,0.01781,3e-05,1.26713]
[1780500041629,44.1,66255.82,91.9,0.01781,3e-05,1.26713]
[1780500041942,44.1,66255.82,91.9,0.01781,3e-05,1.26713]
[1780500042549,44.1,66255.32,91.9,0.0178,3e-05,1.26639]
[1780500042942,44.1,66255.32,91.9,0.0178,3e-05,1.26639]
[1780500043438,44.1,66252.6,91.9,0.01771,3e-05,1.26098]
[1780500043998,44.11,66240.5,91.9,0.0173,3e-05,1.23608]
[1780500046592,44.11,66234.3,91.9,0.01711,3e-05,1.22405]
[1780500047448,44.12,66236.07,91.9,0.01717,3e-05,1.22807]
[1780500047589,44.12,66236.07,91.9,0.01717,3e-05,1.22807]
[1780500047697,44.12,66236.07,91.9,0.01717,3e-05,1.22807]
[1780500047749,44.12,66236.07,91.9,0.01717,3e-05,1.22807]
[1780500050255,44.12,66235.82,91.9,0.01718,3e-05,1.22869]
[1780500050333,44.12,66235.82,91.9,0.01718,3e-05,1.22869]
[1780500050558,44.12,66235.82,91.9,0.01718,3e-05,1.22869]
[1780500050588,44.12,66235.82,91.9,0.01718,3e-05,1.22869]
[1780500057089,44.15,66229.78,91.9,0.01703,3e-05,1.219]
[1780500058102,44.15,66218.44,91.9,0.01666,3e-05,1.19637]
[1780500058243,44.15,66218.44,91.9,0.01666,3e-05,1.19637]
[1780500058318,44.15,66218.44,91.9,0.01666,3e-05,1.19637]
[1780500061108,44.22,66218.11,91.9,0.01679,3e-05,1.20414]
[1780500061518,44.22,66218.11,91.9,0.01679,3e-05,1.20414]
[1780500062105,44.22,66218.11,91.9,0.01679,3e-05,1.20414]
[1780500062133,44.25,66209.05,91.9,0.01657,3e-05,1.1904]
[1780500063519,44.29,66205.3,91.9,0.01652,3e-05,1.18717]
[1780500064190,44.32,66205.3,91.9,0.01659,3e-05,1.19148]
[1780500064890,44.32,66205.3,91.9,0.01659,3e-05,1.19148]
[1780500066451,44.36,66201.4,91.9,0.01653,3e-05,1.188]
[1780500067281,44.4,66202.66,91.9,0.01665,3e-05,1.19521]
[1780500067348,44.4,66202.66,91.9,0.01665,3e-05,1.19521]
[1780500067418,44.4,66202.66,91.9,0.01665,3e-05,1.19521]
[1780500070666,44.4,66202.03,91.9,0.01664,3e-05,1.1948]
[1780500072203,44.45,66189.04,91.9,0.01631,3e-05,1.17415]
[1780500077768,44.53,66185.52,91.9,0.01636,3e-05,1.17693]
[1780500083289,44.55,66185.79,91.9,0.01641,3e-05,1.18051]
[1780500088604,44.57,66179.23,91.9,0.01623,3e-05,1.1693]
[1780500091346,44.58,66170.2,91.9,0.01594,3e-05,1.15022]
[1780500094367,44.59,66179.74,91.9,0.01626,3e-05,1.17025]
[1780500096381,44.6,66188.67,91.9,0.01656,3e-05,1.18881]
[1780500102056,44.61,66184.39,91.9,0.01645,3e-05,1.18203]
[1780500105444,44.63,66172.4,91.9,0.0161,3e-05,1.16058]
[1780500106451,44.63,66163.83,91.9,0.01584,3e-05,1.14438]
[1780500111486,44.66,66163.86,91.9,0.01589,3e-05,1.14731]
[1780500114507,44.67,66181.94,91.9,0.01647,3e-05,1.1836]
[1780500115514,44.67,66199.72,91.9,0.01706,3e-05,1.21964]
[1780500116521,44.68,66207.69,91.9,0.01733,3e-05,1.23665]
[1780500118513,44.68,66211.17,91.9,0.01745,3e-05,1.24412]
[1780500118520,44.68,66211.17,91.9,0.01745,3e-05,1.24412]
[1780500118712,44.68,66211.17,91.9,0.01745,3e-05,1.24412]
[1780500118768,44.68,66211.17,91.9,0.01745,3e-05,1.24412]
[1780500118813,44.68,66211.17,91.9,0.01745,3e-05,1.24412]
[1780500119029,44.68,66211.17,91.9,0.01745,3e-05,1.24412]
[1780500119433,44.68,66215.4,91.9,0.0176,3e-05,1.25316]
[1780500119457,44.68,66215.4,91.9,0.0176,3e-05,1.25316]
[1780500119933,44.68,66215.4,91.9,0.0176,3e-05,1.25316]
[1780500120035,44.68,66228.23,91.9,0.01804,3e-05,1.28019]
[1780500120534,44.68,66228.23,91.9,0.01804,3e-05,1.28019]
[1780500120926,44.68,66228.23,91.9,0.01804,3e-05,1.28019]
[1780500120978,44.68,66228.23,91.9,0.01804,3e-05,1.28019]
[1780500120987,44.68,66228.23,91.9,0.01804,3e-05,1.28019]
[1780500121011,44.68,66249.72,91.9,0.0188,4e-05,1.32594]
[1780500123588,44.69,66254.5,91.9,0.01899,4e-05,1.33736]
[1780500123886,44.69,66254.5,91.9,0.01899,4e-05,1.33736]
[1780500123966,44.69,66254.5,91.9,0.01899,4e-05,1.33736]
[1780500124031,44.69,66263.79,91.9,0.01932,4e-05,1.35782]
[1780500125061,44.69,66263.79,91.9,0.01932,4e-05,1.35782]
[1780500125123,44.7,66258.85,91.9,0.01915,4e-05,1.34758]
[1780500125853,44.7,66258.85,91.9,0.01915,4e-05,1.34758]
[1780500125871,44.7,66258.85,91.9,0.01915,4e-05,1.34758]
[1780500126290,44.7,66262.66,91.9,0.0193,4e-05,1.35607]
[1780500126714,44.7,66280.75,91.9,0.01997,4e-05,1.39634]
[1780500127610,44.7,66270.33,91.9,0.01958,4e-05,1.37319]
[1780500128877,44.7,66270.33,91.9,0.01958,4e-05,1.37319]
[1780500131819,44.7,66267.01,91.9,0.01946,4e-05,1.3662]
[1780500131839,44.7,66267.01,91.9,0.01946,4e-05,1.3662]
[1780500137994,44.71,66268.94,91.9,0.01955,4e-05,1.37119]
[1780500141131,44.71,66267.42,91.9,0.0195,4e-05,1.36817]
[1780500141839,44.71,66267.9,91.9,0.01952,4e-05,1.36935]
[1780500141961,44.71,66267.9,91.9,0.01952,4e-05,1.36935]
[1780500143275,44.71,66271.38,91.9,0.01965,4e-05,1.37728]
[1780500143335,44.71,66271.38,91.9,0.01965,4e-05,1.37728]
[1780500143978,44.71,66271.38,91.9,0.01965,4e-05,1.37728]
[1780500146039,44.72,66264.81,91.9,0.01941,4e-05,1.36297]
[1780500146533,44.72,66264.49,91.9,0.0194,4e-05,1.3624]
[1780500146991,44.72,66264.49,91.9,0.0194,4e-05,1.3624]
[1780500147296,44.72,66262.9,91.9,0.01934,4e-05,1.35903]
[1780500148098,44.72,66262.9,91.9,0.01934,4e-05,1.35903]
[1780500148108,44.72,66252.53,91.9,0.01897,4e-05,1.33653]
[1780500148758,44.72,66234.81,91.9,0.01835,3e-05,1.29869]
[1780500149765,44.72,66222.94,91.9,0.01794,3e-05,1.27392]
[1780500151779,44.73,66214.98,91.9,0.01763,3e-05,1.25447]
[1780500152688,44.73,66214.98,91.9,0.01763,3e-05,1.25447]
[1780500155808,44.74,66225.12,91.9,0.018,3e-05,1.27676]
[1780500156815,44.74,66232.42,91.9,0.01826,3e-05,1.29238]
[1780500160342,44.74,66236.04,91.9,0.01839,3e-05,1.30076]
[1780500165878,44.75,66253.73,91.9,0.01904,4e-05,1.34001]
[1780500168898,44.76,66246.74,91.9,0.0188,4e-05,1.32541]
[1780500173933,44.76,66249.24,91.9,0.0189,4e-05,1.33172]
[1780500178188,44.77,66247.42,91.9,0.01885,4e-05,1.32833]
[1780500180989,44.77,66235.66,91.9,0.01844,3e-05,1.30388]
[1780500182057,44.77,66235.66,91.9,0.01844,3e-05,1.30388]
[1780500182063,44.78,66224.73,91.9,0.01807,3e-05,1.28102]
[1780500182689,44.78,66224.73,91.9,0.01807,3e-05,1.28102]
[1780500183324,44.78,66220.89,91.9,0.01794,3e-05,1.27324]
[1780500189042,44.79,66226.53,91.9,0.01816,3e-05,1.28659]
[1780500190052,44.79,66233.46,91.9,0.01841,3e-05,1.30149]
[1780500191059,44.79,66246.39,91.9,0.01887,4e-05,1.32938]
[1780500191374,44.79,66246.39,91.9,0.01887,4e-05,1.32938]
[1780500201129,44.81,66254.18,91.9,0.01917,4e-05,1.34796]
[1780500203143,44.81,66261.9,91.9,0.01946,4e-05,1.36514]
[1780500203665,44.81,66261.9,91.9,0.01946,4e-05,1.36514]
[1780500205472,44.81,66266.84,91.9,0.01964,4e-05,1.37628]
[1780500206027,44.81,66266.84,91.9,0.01964,4e-05,1.37628]
[1780500206110,44.81,66266.84,91.9,0.01964,4e-05,1.37628]
[1780500206167,44.81,66283.86,91.9,0.02028,4e-05,1.41446]
[1780500206634,44.81,66283.86,91.9,0.02028,4e-05,1.41446]
[1780500206682,44.81,66283.86,91.9,0.02028,4e-05,1.41446]
[1780500207173,44.81,66285.9,91.9,0.02037,4e-05,1.41956]
[1780500207978,44.81,66285.9,91.9,0.02037,4e-05,1.41956]
[1780500210194,44.82,66296.67,91.9,0.02078,4e-05,1.4442]
[1780500214319,44.82,66291.69,91.9,0.02054,4e-05,1.42902]
[1780500214873,44.82,66298.27,91.9,0.02079,4e-05,1.44409]
[1780500214919,44.82,66298.27,91.9,0.02079,4e-05,1.44409]
[1780500214987,44.82,66298.27,91.9,0.02079,4e-05,1.44409]
[1780500215259,44.82,66298.27,91.9,0.02079,4e-05,1.44409]
[1780500215265,44.82,66312.43,91.9,0.02135,4e-05,1.47733]
[1780500215802,44.82,66312.43,91.9,0.02135,4e-05,1.47733]
[1780500216272,44.82,66312.35,91.9,0.02136,4e-05,1.47753]
[1780500218317,44.82,66309.89,91.9,0.02126,4e-05,1.47171]
[1780500219372,44.82,66311.11,91.9,0.0213,4e-05,1.47443]
[1780500219582,44.82,66311.11,91.9,0.0213,4e-05,1.47443]
[1780500219914,44.82,66311.11,91.9,0.0213,4e-05,1.47443]
[1780500224975,44.82,66313.89,91.9,0.02141,4e-05,1.48058]
[1780500225312,44.82,66313.89,91.9,0.02141,4e-05,1.48058]
[1780500225618,44.82,66312.4,91.9,0.02135,4e-05,1.47702]
[1780500229506,44.82,66312.36,91.9,0.02134,4e-05,1.47672]
[1780500229537,44.82,66312.36,91.9,0.02134,4e-05,1.47672]
[1780500231432,44.81,66310.29,91.9,0.02126,4e-05,1.47169]
[1780500233391,44.81,66297.74,91.9,0.02077,4e-05,1.44258]
[1780500235031,44.81,66297.74,91.9,0.02077,4e-05,1.44258]
[1780500237360,44.81,66291.7,91.9,0.02053,4e-05,1.42877]
[1780500237630,44.81,66289.78,91.9,0.02046,4e-05,1.42441]
[1780500237726,44.81,66289.78,91.9,0.02046,4e-05,1.42441]
[1780500237830,44.81,66289.78,91.9,0.02046,4e-05,1.42441]
[1780500237939,44.81,66284.71,91.9,0.02027,4e-05,1.41295]
[1780500238615,44.81,66284.71,91.9,0.02027,4e-05,1.41295]
[1780500238685,44.81,66284.71,91.9,0.02027,4e-05,1.41295]
[1780500238711,44.81,66284.71,91.9,0.02027,4e-05,1.41295]
[1780500238742,44.81,66284.71,91.9,0.02027,4e-05,1.41295]
[1780500239092,44.82,66251.15,91.9,0.01904,4e-05,1.33913]
[1780500239435,44.82,66251.15,91.9,0.01904,4e-05,1.33913]
[1780500240181,44.82,66232.92,91.9,0.0184,3e-05,1.30062]
[1780500240485,44.82,66232.92,91.9,0.0184,3e-05,1.30062]
[1780500240947,44.82,66237.67,91.9,0.01857,4e-05,1.31095]
[1780500241846,44.82,66237.67,91.9,0.01857,4e-05,1.31095]
[1780500242176,44.82,66237.67,91.9,0.01857,4e-05,1.31095]
[1780500242258,44.83,66245.79,91.9,0.01887,4e-05,1.32901]
[1780500242736,44.83,66245.79,91.9,0.01887,4e-05,1.32901]
[1780500242743,44.83,66245.79,91.9,0.01887,4e-05,1.32901]
[1780500245313,44.83,66249.67,91.9,0.01901,4e-05,1.33757]
[1780500245344,44.83,66249.1,91.9,0.019,4e-05,1.33666]
[1780500246485,44.84,66257.18,91.9,0.0193,4e-05,1.35484]
[1780500249903,44.85,66261.13,91.9,0.01946,4e-05,1.36467]
[1780500250005,44.85,66261.04,91.9,0.01948,4e-05,1.36559]
[1780500255341,44.86,66261.01,91.9,0.01948,4e-05,1.36586]
[1780500255549,44.86,66266.01,91.9,0.01967,4e-05,1.37712]
[1780500259401,44.87,66270.71,91.9,0.01987,4e-05,1.38918]
[1780500261753,44.88,66271.76,91.9,0.01993,4e-05,1.39256]
[1780500263379,44.89,66272.05,91.9,0.01996,4e-05,1.39423]
[1780500263388,44.89,66281.72,91.9,0.02033,4e-05,1.41647]
[1780500264013,44.89,66281.72,91.9,0.02033,4e-05,1.41647]
[1780500264101,44.89,66281.07,91.9,0.02031,4e-05,1.41524]
[1780500265381,44.89,66281.07,91.9,0.02031,4e-05,1.41524]
[1780500265701,44.9,66287.89,91.9,0.02058,4e-05,1.43118]
[1780500267777,44.9,66284.1,91.9,0.02043,4e-05,1.42259]
[1780500267843,44.9,66284.1,91.9,0.02043,4e-05,1.42259]
[1780500268658,44.9,66272.26,91.9,0.01998,4e-05,1.39592]
[1780500269661,44.9,66279.14,91.9,0.02024,4e-05,1.41138]
[1780500272690,44.9,66272.36,91.9,0.01994,4e-05,1.3926]
[1780500275711,44.9,66283.13,91.9,0.02035,4e-05,1.41696]
[1780500277725,44.9,66275.59,91.9,0.02007,4e-05,1.40004]
[1780500278607,44.9,66275.59,91.9,0.02007,4e-05,1.40004]
[1780500278708,44.9,66275.59,91.9,0.02007,4e-05,1.40004]
[1780500279608,44.9,66274.51,91.9,0.02003,4e-05,1.39766]
[1780500281357,44.9,66274.72,91.9,0.02003,4e-05,1.39823]
[1780500281378,44.9,66274.72,91.9,0.02003,4e-05,1.39823]
[1780500281511,44.9,66270.14,91.9,0.01986,4e-05,1.38801]
[1780500281519,44.9,66270.14,91.9,0.01986,4e-05,1.38801]
[1780500281534,44.9,66270.14,91.9,0.01986,4e-05,1.38801]
[1780500283018,44.9,66274.62,91.9,0.02003,4e-05,1.39806]
[1780500283740,44.9,66281.12,91.9,0.02028,4e-05,1.41279]
[1780500285137,44.9,66277.08,91.9,0.02013,4e-05,1.4037]
[1780500286193,44.9,66281.46,91.9,0.02029,4e-05,1.41363]
[1780500286277,44.9,66281.46,91.9,0.02029,4e-05,1.41363]
[1780500288191,44.9,66281.51,91.9,0.0203,4e-05,1.4138]
[1780500288677,44.9,66279.43,91.9,0.02022,4e-05,1.40914]
[1780500288802,44.9,66290.38,91.9,0.02063,4e-05,1.43396]
[1780500290203,44.9,66290.38,91.9,0.02063,4e-05,1.43396]
[1780500290233,44.9,66290.38,91.9,0.02063,4e-05,1.43396]
[1780500290296,44.9,66290.38,91.9,0.02063,4e-05,1.43396]
[1780500290721,44.9,66295.45,91.9,0.02083,4e-05,1.44559]
[1780500291376,44.9,66295.45,91.9,0.02083,4e-05,1.44559]
[1780500293961,44.9,66300.51,91.9,0.02102,4e-05,1.45712]
[1780500294312,44.9,66300.51,91.9,0.02102,4e-05,1.45712]
[1780500294845,44.9,66283.43,91.9,0.02037,4e-05,1.41801]
[1780500299991,44.9,66283.08,91.9,0.02035,4e-05,1.41729]
[1780500300170,44.9,66283.08,91.9,0.02035,4e-05,1.41729]
[1780500300253,44.9,66283.08,91.9,0.02035,4e-05,1.41729]
[1780500302247,44.9,66277.37,91.9,0.02014,4e-05,1.40446]
[1780500302268,44.9,66277.37,91.9,0.02014,4e-05,1.40446]
[1780500302331,44.9,66265.08,91.9,0.01968,4e-05,1.37711]
[1780500302760,44.9,66265.08,91.9,0.01968,4e-05,1.37711]
[1780500302982,44.9,66265.08,91.9,0.01968,4e-05,1.37711]
[1780500302988,44.9,66265.08,91.9,0.01968,4e-05,1.37711]
[1780500303083,44.9,66252.4,91.9,0.01922,4e-05,1.34936]
[1780500304167,44.9,66252.4,91.9,0.01922,4e-05,1.34936]
[1780500304354,44.9,66252.4,91.9,0.01922,4e-05,1.34936]
[1780500305053,44.91,66247.23,91.9,0.01904,4e-05,1.33871]
[1780500305280,44.91,66247.23,91.9,0.01904,4e-05,1.33871]
[1780500305382,44.91,66235.89,91.9,0.01865,4e-05,1.31492]
[1780500305563,44.91,66235.89,91.9,0.01865,4e-05,1.31492]
[1780500305953,44.91,66235.89,91.9,0.01865,4e-05,1.31492]
[1780500308321,44.91,66231.2,91.9,0.01849,3e-05,1.30533]
[1780500308817,44.92,66230.45,91.9,0.01847,3e-05,1.30394]
[1780500312231,44.92,66226.61,91.9,0.01835,3e-05,1.29645]
[1780500313981,44.93,66234.87,91.9,0.01865,4e-05,1.31467]
[1780500319016,44.93,66237.95,91.9,0.01877,4e-05,1.32224]
[1780500324060,44.94,66237.87,91.9,0.01878,4e-05,1.32298]
[1780500325511,44.94,66237.67,91.9,0.01878,4e-05,1.32273]
[1780500326074,44.95,66238.11,91.9,0.01881,4e-05,1.32429]
[1780500327301,44.95,66238.11,91.9,0.01881,4e-05,1.32429]
[1780500332729,44.98,66244.47,91.9,0.01904,4e-05,1.33806]
[1780500333641,44.98,66239.23,91.9,0.01887,4e-05,1.32735]
[1780500334266,44.98,66239.23,91.9,0.01887,4e-05,1.32735]
[1780500334322,44.98,66230.71,91.9,0.01857,4e-05,1.30932]
[1780500335142,44.98,66230.71,91.9,0.01857,4e-05,1.30932]
[1780500335977,44.99,66230.7,91.9,0.01858,4e-05,1.30993]
[1780500336141,44.99,66230.7,91.9,0.01858,4e-05,1.30993]
[1780500336153,44.99,66230.7,91.9,0.01858,4e-05,1.30993]
[1780500336825,44.99,66231.27,91.9,0.01861,4e-05,1.31178]
[1780500337187,44.99,66231.27,91.9,0.01861,4e-05,1.31178]
[1780500337825,45.0,66230.84,91.9,0.01861,4e-05,1.3115]
[1780500337972,45.0,66230.84,91.9,0.01861,4e-05,1.3115]
[1780500343193,45.03,66241.37,91.9,0.01904,4e-05,1.33782]
[1780500345067,45.03,66244.18,91.9,0.01915,4e-05,1.34449]
[1780500346214,45.04,66250.79,91.9,0.01941,4e-05,1.36004]
[1780500347221,45.04,66264.13,91.9,0.01991,4e-05,1.39001]
[1780500349235,45.05,66271.25,91.9,0.02019,4e-05,1.4069]
[1780500349687,45.05,66271.25,91.9,0.02019,4e-05,1.4069]
[1780500354270,45.07,66261.59,91.9,0.01987,4e-05,1.38774]
[1780500355660,45.07,66257.31,91.9,0.01972,4e-05,1.37879]
[1780500355663,45.07,66257.31,91.9,0.01972,4e-05,1.37879]
[1780500356284,45.07,66259.05,91.9,0.01979,4e-05,1.38272]
[1780500361320,45.08,66255.66,91.9,0.01967,4e-05,1.37556]
[1780500364341,45.08,66269.62,91.9,0.02019,4e-05,1.40683]
[1780500365350,45.08,66278.3,91.9,0.02052,4e-05,1.42642]
[1780500365901,45.08,66278.3,91.9,0.02052,4e-05,1.42642]
[1780500366357,45.08,66297.36,91.9,0.02126,4e-05,1.47008]
[1780500366526,45.08,66297.36,91.9,0.02126,4e-05,1.47008]
[1780500366529,45.08,66297.36,91.9,0.02126,4e-05,1.47008]
[1780500367055,45.08,66297.36,91.9,0.02126,4e-05,1.47008]
[1780500367149,45.08,66297.36,91.9,0.02126,4e-05,1.47008]
[1780500367364,45.08,66301.74,91.9,0.02144,4e-05,1.48064]
[1780500367949,45.08,66301.74,91.9,0.02144,4e-05,1.48064]
[1780500367984,45.08,66301.74,91.9,0.02144,4e-05,1.48064]
[1780500368238,45.08,66301.74,91.9,0.02144,4e-05,1.48064]
[1780500368328,45.08,66301.74,91.9,0.02144,4e-05,1.48064]
[1780500368371,45.08,66295.49,91.9,0.02119,4e-05,1.46605]
[1780500368869,45.08,66295.49,91.9,0.02119,4e-05,1.46605]
[1780500368949,45.08,66295.49,91.9,0.02119,4e-05,1.46605]
[1780500369138,45.08,66295.49,91.9,0.02119,4e-05,1.46605]
[1780500369378,45.08,66290.16,91.9,0.02099,4e-05,1.45415]
[1780500373006,45.08,66289.61,91.9,0.02097,4e-05,1.45274]
[1780500373888,45.08,66293.35,91.9,0.02111,4e-05,1.4613]
[1780500375082,45.08,66291.96,91.9,0.02106,4e-05,1.45804]
[1780500377434,45.08,66306.72,91.9,0.02163,4e-05,1.49215]
[1780500377792,45.08,66306.72,91.9,0.02163,4e-05,1.49215]
[1780500378107,45.08,66306.72,91.9,0.02163,4e-05,1.49215]
[1780500380455,45.08,66317.53,91.9,0.02206,4e-05,1.51727]
[1780500380897,45.08,66317.53,91.9,0.02206,4e-05,1.51727]
[1780500381116,45.08,66317.53,91.9,0.02206,4e-05,1.51727]
[1780500381462,45.08,66325.24,91.9,0.02237,4e-05,1.53549]
[1780500384029,45.07,66326.04,91.9,0.0224,4e-05,1.53704]
[1780500384115,45.07,66326.04,91.9,0.0224,4e-05,1.53704]
[1780500386101,45.07,66330.04,91.9,0.02256,4e-05,1.54628]
[1780500388413,45.07,66337.44,91.9,0.02286,4e-05,1.56375]
[1780500389939,45.07,66341.42,91.9,0.02302,4e-05,1.57295]
[1780500392559,45.06,66350.75,91.9,0.02334,4e-05,1.59106]
[1780500395577,45.05,66361.43,91.9,0.02378,4e-05,1.61661]
[1780500397589,45.05,66371.07,91.9,0.02419,4e-05,1.64006]
[1780500398596,45.05,66378.03,91.9,0.02449,4e-05,1.65727]
[1780500399616,45.05,66378.03,91.9,0.02449,4e-05,1.65727]
[1780500399631,45.05,66378.03,91.9,0.02449,4e-05,1.65727]
[1780500400369,45.05,66378.03,91.9,0.02449,4e-05,1.65727]
[1780500400450,45.05,66378.03,91.9,0.02449,4e-05,1.65727]
[1780500401620,45.04,66366.83,91.9,0.02399,4e-05,1.62837]
[1780500403634,45.04,66355.85,91.9,0.0235,4e-05,1.60039]
[1780500407662,45.03,66363.35,91.9,0.0238,4e-05,1.61783]
[1780500410684,45.02,66370.78,91.9,0.02411,4e-05,1.63544]
[1780500415464,45.01,66371.7,91.9,0.02413,4e-05,1.6367]
[1780500415511,45.01,66373.47,91.9,0.02419,4e-05,1.64044]
[1780500416149,45.01,66373.47,91.9,0.02419,4e-05,1.64044]
[1780500416256,45.01,66373.47,91.9,0.02419,4e-05,1.64044]
[1780500416269,45.01,66373.47,91.9,0.02419,4e-05,1.64044]
[1780500416312,45.01,66393.51,91.9,0.02509,5e-05,1.69151]
[1780500416605,45.01,66393.51,91.9,0.02509,5e-05,1.69151]
[1780500416750,45.01,66393.51,91.9,0.02509,5e-05,1.69151]
[1780500416838,45.01,66403.71,91.9,0.02555,5e-05,1.71794]
[1780500418893,45.01,66404.72,91.9,0.02559,5e-05,1.72042]
[1780500420267,45.01,66399.78,91.9,0.02537,5e-05,1.70755]
[1780500421243,45.01,66393.62,91.9,0.02509,5e-05,1.69165]
[1780500421914,45.01,66392.97,91.9,0.02506,5e-05,1.69001]
[1780500425216,45.01,66393.17,91.9,0.02507,5e-05,1.69057]
[1780500427605,45.01,66393.64,91.9,0.02509,5e-05,1.69187]
[1780500430832,45.01,66402.88,91.9,0.02551,5e-05,1.71589]
[1780500431839,45.01,66396.48,91.9,0.02522,5e-05,1.69929]
[1780500434860,45.01,66404.24,91.9,0.02558,5e-05,1.71946]
[1780500438515,45.01,66404.47,91.9,0.02559,5e-05,1.72003]
[1780500439895,45.01,66421.63,91.9,0.02638,5e-05,1.76512]
[1780500443923,45.01,66430.86,91.9,0.02681,5e-05,1.78939]
[1780500445414,45.01,66430.86,91.9,0.02681,5e-05,1.78939]
[1780500445814,45.01,66434.37,91.9,0.02698,5e-05,1.79858]
[1780500447364,45.01,66438.39,91.9,0.02717,5e-05,1.80929]
[1780500447595,45.01,66438.39,91.9,0.02717,5e-05,1.80929]
[1780500447401,45.0,66450.24,91.9,0.02774,5e-05,1.84139]
[1780500448456,45.0,66450.24,91.9,0.02774,5e-05,1.84139]
[1780500448795,45.0,66452.49,91.9,0.02785,5e-05,1.84733]
[1780500448799,45.0,66452.49,91.9,0.02785,5e-05,1.84733]
[1780500448921,45.0,66452.49,91.9,0.02785,5e-05,1.84733]
[1780500449053,45.0,66452.49,91.9,0.02785,5e-05,1.84733]
[1780500449111,45.0,66464.32,91.9,0.02843,5e-05,1.8798]
[1780500449709,45.0,66464.32,91.9,0.02843,5e-05,1.8798]
[1780500449876,45.0,66464.32,91.9,0.02843,5e-05,1.8798]
[1780500450168,45.0,66464.32,91.9,0.02843,5e-05,1.8798]
[1780500450411,45.0,66464.32,91.9,0.02843,5e-05,1.8798]
[1780500450512,45.0,66478.98,91.9,0.02917,5e-05,1.92061]
[1780500451317,45.0,66478.98,91.9,0.02917,5e-05,1.92061]
[1780500451385,45.0,66478.98,91.9,0.02917,5e-05,1.92061]
[1780500451458,45.0,66478.98,91.9,0.02917,5e-05,1.92061]
[1780500451473,45.0,66478.98,91.9,0.02917,5e-05,1.92061]
[1780500451488,45.0,66478.98,91.9,0.02917,5e-05,1.92061]
[1780500451982,45.0,66468.71,91.9,0.02857,5e-05,1.88696]
[1780500452926,45.0,66468.71,91.9,0.02857,5e-05,1.88696]
[1780500458031,44.98,66466.71,91.9,0.02844,5e-05,1.87958]
[1780500459368,44.98,66466.71,91.9,0.02844,5e-05,1.87958]
[1780500462892,44.97,66475.83,91.9,0.02887,5e-05,1.90351]
[1780500463989,44.97,66476.08,91.9,0.02888,5e-05,1.90389]
[1780500469109,44.96,66475.67,91.9,0.02882,5e-05,1.90074]
[1780500474120,44.95,66475.03,91.9,0.02877,5e-05,1.89764]
[1780500474425,44.95,66475.03,91.9,0.02877,5e-05,1.89764]
[1780500474694,44.95,66473.27,91.9,0.02867,5e-05,1.89239]
[1780500474749,44.95,66473.27,91.9,0.02867,5e-05,1.89239]
[1780500475210,44.95,66473.27,91.9,0.02867,5e-05,1.89239]
[1780500475465,44.95,66496.67,91.9,0.02987,5e-05,1.9584]
[1780500475676,44.95,66496.67,91.9,0.02987,5e-05,1.9584]
[1780500476442,44.94,66517.22,91.9,0.03095,5e-05,2.01757]
[1780500477171,44.94,66527.22,91.9,0.03149,5e-05,2.04702]
[1780500478355,44.94,66527.22,91.9,0.03149,5e-05,2.04702]
[1780500478398,44.94,66538.35,91.9,0.03208,6e-05,2.07906]
[1780500478666,44.94,66538.35,91.9,0.03208,6e-05,2.07906]
[1780500479607,44.9,66545.11,91.9,0.03234,6e-05,2.09309]
[1780500479729,44.9,66545.11,91.9,0.03234,6e-05,2.09309]
[1780500480020,44.9,66545.11,91.9,0.03234,6e-05,2.09309]
[1780500480339,44.9,66545.11,91.9,0.03234,6e-05,2.09309]
[1780500480546,44.9,66545.11,91.9,0.03234,6e-05,2.09309]
[1780500480619,44.9,66553.96,91.9,0.03284,6e-05,2.11985]
[1780500481227,44.9,66553.96,91.9,0.03284,6e-05,2.11985]
[1780500481325,44.9,66553.96,91.9,0.03284,6e-05,2.11985]
[1780500481429,44.82,66546.2,91.9,0.03215,6e-05,2.08315]
[1780500481982,44.82,66546.2,91.9,0.03215,6e-05,2.08315]
[1780500482101,44.82,66546.2,91.9,0.03215,6e-05,2.08315]
[1780500482239,44.82,66524.47,91.9,0.03096,5e-05,2.01855]
[1780500483320,44.82,66524.47,91.9,0.03096,5e-05,2.01855]
[1780500483402,44.82,66524.47,91.9,0.03096,5e-05,2.01855]
[1780500483531,44.77,66512.97,91.9,0.03022,5e-05,1.97832]
[1780500484547,44.77,66512.97,91.9,0.03022,5e-05,1.97832]
[1780500484572,44.77,66491.83,91.9,0.02911,5e-05,1.91724]
[1780500486659,44.77,66488.53,91.9,0.02895,5e-05,1.90789]
[1780500487121,44.77,66487.75,91.9,0.02889,5e-05,1.90502]
[1780500488121,44.76,66486.77,91.9,0.02884,5e-05,1.90194]
[1780500488144,44.76,66486.77,91.9,0.02884,5e-05,1.90194]
[1780500488333,44.76,66486.77,91.9,0.02884,5e-05,1.90194]
[1780500490449,44.76,66474.09,91.9,0.02818,5e-05,1.86552]
[1780500491337,44.76,66474.09,91.9,0.02818,5e-05,1.86552]
[1780500492838,44.76,66471.2,91.9,0.02803,5e-05,1.85701]
[1780500493345,44.76,66471.2,91.9,0.02803,5e-05,1.85701]
[1780500493656,44.76,66471.2,91.9,0.02803,5e-05,1.85701]
[1780500496296,44.75,66475.34,91.9,0.02822,5e-05,1.86778]
[1780500496356,44.75,66475.34,91.9,0.02822,5e-05,1.86778]
[1780500501379,44.74,66487.85,91.9,0.02883,5e-05,1.90131]
[1780500502613,44.74,66487.85,91.9,0.02883,5e-05,1.90131]
[1780500502671,44.74,66503.75,91.9,0.02964,5e-05,1.94624]
[1780500504407,44.73,66513.4,91.9,0.03013,5e-05,1.97327]
[1780500507428,44.73,66519.82,91.9,0.03045,5e-05,1.99065]
[1780500507780,44.73,66519.82,91.9,0.03045,5e-05,1.99065]
[1780500513487,44.71,66519.17,91.9,0.03029,5e-05,1.98131]
[1780500518523,44.69,66512.89,91.9,0.02992,5e-05,1.96092]
[1780500519530,44.69,66504.83,91.9,0.02949,5e-05,1.93733]
[1780500521464,44.69,66501.17,91.9,0.0293,5e-05,1.92651]
[1780500521561,44.69,66508.46,91.9,0.02967,5e-05,1.94703]
[1780500522020,44.69,66508.46,91.9,0.02967,5e-05,1.94703]
[1780500522916,44.68,66506.42,91.9,0.02956,5e-05,1.94079]
[1780500524405,44.68,66504.6,91.9,0.02945,5e-05,1.9352]
[1780500524550,44.68,66504.6,91.9,0.02945,5e-05,1.9352]
[1780500525879,44.68,66510.64,91.9,0.02976,5e-05,1.9518]
[1780500527468,44.67,66511.01,91.9,0.02977,5e-05,1.95248]
[1780500527565,44.67,66511.01,91.9,0.02977,5e-05,1.95248]
[1780500528823,44.67,66509.26,91.9,0.02966,5e-05,1.94666]
[1780500529608,44.67,66500.38,91.9,0.02919,5e-05,1.92086]
[1780500533659,44.66,66500.31,91.9,0.02917,5e-05,1.91965]
[1780500534646,44.66,66479.05,91.9,0.02808,5e-05,1.85916]
[1780500536660,44.65,66471.65,91.9,0.02771,5e-05,1.8382]
[1780500537457,44.65,66471.65,91.9,0.02771,5e-05,1.8382]
[1780500538160,44.65,66470.59,91.9,0.02765,5e-05,1.83508]
[1780500538275,44.65,66470.59,91.9,0.02765,5e-05,1.83508]
[1780500540218,44.65,66466.32,91.9,0.02743,5e-05,1.82296]
[1780500540691,44.65,66466.32,91.9,0.02743,5e-05,1.82296]
[1780500541090,44.65,66465.67,91.9,0.0274,5e-05,1.82101]
[1780500541098,44.65,66465.67,91.9,0.0274,5e-05,1.82101]
[1780500541712,44.65,66454.27,91.9,0.02684,5e-05,1.78979]
[1780500541992,44.65,66454.27,91.9,0.02684,5e-05,1.78979]
[1780500542707,44.64,66436.17,91.9,0.02597,5e-05,1.74068]
[1780500543689,44.64,66436.17,91.9,0.02597,5e-05,1.74068]
[1780500548411,44.63,66439.36,91.9,0.02608,5e-05,1.74709]
[1780500550480,44.62,66437.86,91.9,0.02599,5e-05,1.74205]
[1780500556700,44.6,66440.97,91.9,0.02609,5e-05,1.74723]
[1780500556742,44.59,66447.96,91.9,0.0264,5e-05,1.76483]
[1780500556955,44.59,66447.96,91.9,0.0264,5e-05,1.76483]
[1780500558311,44.59,66452.7,91.9,0.02662,5e-05,1.77758]
[1780500558413,44.59,66452.7,91.9,0.02662,5e-05,1.77758]
[1780500558620,44.59,66452.7,91.9,0.02662,5e-05,1.77758]
[1780500558685,44.59,66459.52,91.9,0.02693,5e-05,1.79485]
[1780500558831,44.59,66482.38,91.9,0.02805,5e-05,1.85773]
[1780500560104,44.59,66482.38,91.9,0.02805,5e-05,1.85773]
[1780500565880,44.58,66486.88,91.9,0.02825,5e-05,1.86864]
[1780500570594,44.57,66487.41,91.9,0.02826,5e-05,1.86937]
[1780500571332,44.57,66486.3,91.9,0.0282,5e-05,1.86578]
[1780500571922,44.57,66500.71,91.9,0.02886,5e-05,1.90164]
[1780500574079,44.56,66503.07,91.9,0.02898,5e-05,1.90803]
[1780500579572,44.55,66498.77,91.9,0.02873,5e-05,1.89434]
[1780500584969,44.54,66493.74,91.9,0.02844,5e-05,1.8785]
[1780500585643,44.54,66493.74,91.9,0.02844,5e-05,1.8785]
[1780500585720,44.54,66493.74,91.9,0.02844,5e-05,1.8785]
[1780500586484,44.54,66493.6,91.9,0.02843,5e-05,1.87759]
[1780500592066,44.53,66489.94,91.9,0.02821,5e-05,1.86585]
[1780500595087,44.53,66499.09,91.9,0.02866,5e-05,1.89087]
[1780500597882,44.52,66495.31,91.9,0.02846,5e-05,1.8797]
[1780500601062,44.52,66502.62,91.9,0.02882,5e-05,1.89954]
[1780500602471,44.51,66500.08,91.9,0.02868,5e-05,1.89177]
[1780500606362,44.51,66492.03,91.9,0.02826,5e-05,1.86833]
[1780500606433,44.51,66500.13,91.9,0.02866,5e-05,1.89088]
[1780500607224,44.51,66500.13,91.9,0.02866,5e-05,1.89088]
[1780500610200,44.5,66515.09,91.9,0.02942,5e-05,1.93237]
[1780500612213,44.5,66521.23,91.9,0.02973,5e-05,1.94973]
[1780500612277,44.5,66532.8,91.9,0.03034,5e-05,1.98302]
[1780500615234,44.49,66526.42,91.9,0.02997,5e-05,1.96316]
[1780500616241,44.48,66533.94,91.9,0.03037,5e-05,1.98465]
[1780500616965,44.48,66533.94,91.9,0.03037,5e-05,1.98465]
[1780500617247,44.48,66544.04,91.9,0.0309,5e-05,2.01397]
[1780500617850,44.48,66544.04,91.9,0.0309,5e-05,2.01397]
[1780500619374,44.48,66549.69,91.9,0.0312,5e-05,2.03029]
[1780500619958,44.48,66553.02,91.9,0.03138,5e-05,2.03973]
[1780500620084,44.48,66553.02,91.9,0.03138,5e-05,2.03973]
[1780500620520,44.47,66565.19,91.9,0.03204,6e-05,2.07577]
[1780500621368,44.47,66565.19,91.9,0.03204,6e-05,2.07577]
[1780500621374,44.47,66565.19,91.9,0.03204,6e-05,2.07577]
[1780500621470,44.47,66571.98,91.9,0.0324,6e-05,2.09523]
[1780500623075,44.43,66573.02,91.9,0.03234,6e-05,2.09218]
[1780500623410,44.43,66573.02,91.9,0.03234,6e-05,2.09218]
[1780500624328,44.39,66576.11,91.9,0.0324,6e-05,2.09544]
[1780500625687,44.35,66577.5,91.9,0.03237,6e-05,2.09348]
[1780500625773,44.35,66577.5,91.9,0.03237,6e-05,2.09348]
[1780500626416,44.35,66575.44,91.9,0.03224,6e-05,2.08659]
[1780500626633,44.35,66575.44,91.9,0.03224,6e-05,2.08659]
[1780500628197,44.34,66564.1,91.9,0.03158,6e-05,2.05112]
[1780500629436,44.34,66565.44,91.9,0.03166,6e-05,2.05515]
[1780500630736,44.33,66567.58,91.9,0.03176,6e-05,2.0605]
[1780500631439,44.33,66567.47,91.9,0.03174,6e-05,2.05961]
[1780500633215,44.32,66563.85,91.9,0.03145,6e-05,2.04298]
[1780500633435,44.32,66563.85,91.9,0.03145,6e-05,2.04298]
[1780500633820,44.32,66563.85,91.9,0.03145,6e-05,2.04298]
[1780500633538,44.32,66554.06,91.9,0.0309,5e-05,2.01323]
[1780500635672,44.32,66551.01,91.9,0.03074,5e-05,2.00419]
[1780500635691,44.32,66559.11,91.9,0.03117,5e-05,2.02778]
[1780500636367,44.32,66559.11,91.9,0.03117,5e-05,2.02778]
[1780500636717,44.32,66559.11,91.9,0.03117,5e-05,2.02778]
[1780500642426,44.23,66558.03,91.9,0.03086,5e-05,2.01104]
[1780500644520,44.23,66561.48,91.9,0.03104,5e-05,2.02084]
[1780500645063,44.23,66562.87,91.9,0.03111,5e-05,2.02451]
[1780500649481,44.21,66572.82,91.9,0.03161,6e-05,2.05191]
[1780500654516,44.17,66569.14,91.9,0.03127,6e-05,2.0335]
[1780500659551,44.15,66573.7,91.9,0.03148,6e-05,2.04473]
[1780500660933,44.15,66573.94,91.9,0.03148,6e-05,2.04493]
[1780500661565,44.15,66581.8,91.9,0.03191,6e-05,2.06819]
[1780500662573,44.14,66570.17,91.9,0.03125,6e-05,2.03252]
[1780500663150,44.14,66570.17,91.9,0.03125,6e-05,2.03252]
[1780500663221,44.14,66570.17,91.9,0.03125,6e-05,2.03252]
[1780500663586,44.14,66570.17,91.9,0.03125,6e-05,2.03252]
[1780500663676,44.14,66554.48,91.9,0.03039,5e-05,1.98533]
[1780500665594,44.13,66563.78,91.9,0.03088,5e-05,2.01207]
[1780500666081,44.13,66563.78,91.9,0.03088,5e-05,2.01207]
[1780500666571,44.13,66563.78,91.9,0.03088,5e-05,2.01207]
[1780500667244,44.13,66563.27,91.9,0.03084,5e-05,2.01009]
[1780500668138,44.13,66560.22,91.9,0.03066,5e-05,2.00056]
[1780500673649,44.11,66559.61,91.9,0.03058,5e-05,1.99612]
[1780500678686,44.1,66550.19,91.9,0.03004,5e-05,1.96622]
[1780500681707,44.09,66559.06,91.9,0.03049,5e-05,1.99121]
[1780500686678,44.08,66553.39,91.9,0.03016,5e-05,1.97278]
[1780500687439,44.08,66556.2,91.9,0.0303,5e-05,1.98067]
[1780500688824,44.08,66562.13,91.9,0.03061,5e-05,1.99781]
[1780500692586,44.06,66562.2,91.9,0.03052,5e-05,1.9917]
[1780500694219,44.06,66554.56,91.9,0.03009,5e-05,1.96833]
[1780500699841,44.04,66543.75,91.9,0.02947,5e-05,1.93449]
[1780500703277,44.04,66541.01,91.9,0.02931,5e-05,1.9256]
[1780500708904,44.03,66542.97,91.9,0.02938,5e-05,1.92942]
[1780500713940,44.02,66547.19,91.9,0.02958,5e-05,1.94007]
[1780500715805,44.02,66547.19,91.9,0.02958,5e-05,1.94007]
[1780500715931,44.02,66547.19,91.9,0.02958,5e-05,1.94007]
[1780500715864,44.01,66537.99,91.9,0.02908,5e-05,1.91279]
[1780500716207,44.01,66537.99,91.9,0.02908,5e-05,1.91279]
[1780500716307,44.01,66525.78,91.9,0.02845,5e-05,1.87783]
[1780500718663,44.01,66521.92,91.9,0.02825,5e-05,1.86664]
[1780500718751,44.01,66521.92,91.9,0.02825,5e-05,1.86664]
[1780500719189,44.01,66516.29,91.9,0.02795,5e-05,1.85036]
[1780500720276,44.01,66511.09,91.9,0.02769,5e-05,1.83576]
[1780500720867,44.01,66511.09,91.9,0.02769,5e-05,1.83576]
[1780500721963,44.01,66507.03,91.9,0.02748,5e-05,1.82414]
[1780500722213,44.01,66507.03,91.9,0.02748,5e-05,1.82414]
[1780500724015,44.0,66521.83,91.9,0.02822,5e-05,1.86527]
[1780500726229,44.0,66525.01,91.9,0.02838,5e-05,1.87409]
[1780500727083,44.0,66525.01,91.9,0.02838,5e-05,1.87409]
[1780500727325,44.0,66521.55,91.9,0.0282,5e-05,1.86406]
[1780500727464,44.0,66521.55,91.9,0.0282,5e-05,1.86406]
[1780500727650,44.0,66535.26,91.9,0.0289,5e-05,1.90295]
[1780500728346,44.0,66535.26,91.9,0.0289,5e-05,1.90295]
[1780500729922,44.0,66537.89,91.9,0.02903,5e-05,1.91025]
[1780500731842,43.99,66528.28,91.9,0.02852,5e-05,1.88195]
[1780500732852,43.99,66527.52,91.9,0.02848,5e-05,1.87955]
[1780500734098,43.99,66517.03,91.9,0.02794,5e-05,1.84943]
[1780500737447,43.99,66513.57,91.9,0.02776,5e-05,1.83937]
[1780500738821,43.99,66512.77,91.9,0.02771,5e-05,1.83681]
[1780500738902,43.99,66512.77,91.9,0.02771,5e-05,1.83681]
[1780500739327,43.98,66509.31,91.9,0.02753,5e-05,1.82699]
[1780500739815,43.98,66509.31,91.9,0.02753,5e-05,1.82699]
[1780500739911,43.98,66497.24,91.9,0.02694,5e-05,1.79345]
[1780500740633,43.98,66497.24,91.9,0.02694,5e-05,1.79345]
[1780500741330,43.98,66492.1,91.9,0.02668,5e-05,1.77928]
[1780500741640,43.98,66492.1,91.9,0.02668,5e-05,1.77928]
[1780500745119,43.98,66485.5,91.9,0.02636,5e-05,1.76118]
[1780500745354,43.98,66485.5,91.9,0.02636,5e-05,1.76118]
[1780500746185,43.98,66495.88,91.9,0.02686,5e-05,1.78946]
[1780500750135,43.98,66492.1,91.9,0.02668,5e-05,1.77889]
[1780500750407,43.98,66492.1,91.9,0.02668,5e-05,1.77889]
[1780500751426,43.98,66491.89,91.9,0.02666,5e-05,1.77825]
[1780500751783,43.98,66491.89,91.9,0.02666,5e-05,1.77825]
[1780500751960,43.98,66491.89,91.9,0.02666,5e-05,1.77825]
[1780500751842,43.98,66491.37,91.9,0.02658,5e-05,1.77243]
[1780500752191,43.98,66491.37,91.9,0.02658,5e-05,1.77243]
[1780500752218,43.98,66491.37,91.9,0.02658,5e-05,1.77243]
[1780500752713,43.98,66479.3,91.9,0.026,5e-05,1.73969]
[1780500753211,43.98,66479.3,91.9,0.026,5e-05,1.73969]
[1780500753533,43.98,66479.3,91.9,0.026,5e-05,1.73969]
[1780500753542,43.98,66479.3,91.9,0.026,5e-05,1.73969]
[1780500753611,43.98,66464.12,91.9,0.02528,5e-05,1.69921]
[1780500754524,43.98,66457.47,91.9,0.02497,5e-05,1.68167]
[1780500754995,43.98,66457.47,91.9,0.02497,5e-05,1.68167]
[1780500755002,43.98,66457.47,91.9,0.02497,5e-05,1.68167]
[1780500755988,43.98,66457.47,91.9,0.02497,5e-05,1.68167]
[1780500755261,43.98,66457.85,91.9,0.02499,5e-05,1.68277]
[1780500756498,43.98,66457.85,91.9,0.02499,5e-05,1.68277]
[1780500758281,43.97,66445.01,91.9,0.02439,5e-05,1.6482]
[1780500759147,43.97,66445.01,91.9,0.02439,5e-05,1.6482]
[1780500759254,43.97,66445.01,91.9,0.02439,5e-05,1.6482]
[1780500759638,43.97,66445.01,91.9,0.02439,5e-05,1.6482]
[1780500759729,43.97,66434.43,91.9,0.02391,4e-05,1.62068]
[1780500760949,43.97,66434.43,91.9,0.02391,4e-05,1.62068]
[1780500761525,43.97,66434.57,91.9,0.02391,4e-05,1.62079]
[1780500762325,43.97,66440.15,91.9,0.02415,4e-05,1.63457]
[1780500762546,43.97,66440.15,91.9,0.02415,4e-05,1.63457]
[1780500762589,43.97,66451.09,91.9,0.02464,5e-05,1.66292]
[1780500766343,43.96,66442.05,91.9,0.02421,4e-05,1.63818]
[1780500770370,43.95,66435.25,91.9,0.02389,4e-05,1.61959]
[1780500773392,43.95,66422.09,91.9,0.0233,4e-05,1.58545]
[1780500775649,43.94,66410.01,91.9,0.02276,4e-05,1.55461]
[1780500777591,43.94,66393.92,91.9,0.02208,4e-05,1.51477]
[1780500779437,43.94,66402.8,91.9,0.02245,4e-05,1.53642]
[1780500781451,43.94,66395.53,91.9,0.02214,4e-05,1.51839]
[1780500784883,43.93,66391.37,91.9,0.02197,4e-05,1.50803]
[1780500784907,43.93,66391.37,91.9,0.02197,4e-05,1.50803]
[1780500785008,43.93,66393.81,91.9,0.02206,4e-05,1.51381]
[1780500787760,43.94,66399.56,91.9,0.02231,4e-05,1.52823]
[1780500787858,43.94,66399.64,91.9,0.02233,4e-05,1.52915]
[1780500790585,43.94,66401.62,91.9,0.02241,4e-05,1.53389]
[1780500790668,43.94,66384.96,91.9,0.02171,4e-05,1.49312]
[1780500791945,43.94,66384.96,91.9,0.02171,4e-05,1.49312]
[1780500792666,43.94,66383.46,91.9,0.02165,4e-05,1.48952]
[1780500792672,43.94,66383.46,91.9,0.02165,4e-05,1.48952]
[1780500792831,43.94,66383.46,91.9,0.02165,4e-05,1.48952]
[1780500792923,43.94,66382.07,91.9,0.02159,4e-05,1.48608]
[1780500793605,43.94,66382.07,91.9,0.02159,4e-05,1.48608]
[1780500795127,43.94,66382.18,91.9,0.0216,4e-05,1.48676]
[1780500795133,43.94,66382.18,91.9,0.0216,4e-05,1.48676]
[1780500795551,43.94,66388.41,91.9,0.02187,4e-05,1.50221]
[1780500797571,43.94,66378.63,91.9,0.02146,4e-05,1.47858]
[1780500799585,43.94,66387.84,91.9,0.02184,4e-05,1.50058]
[1780500802155,43.94,66388.17,91.9,0.02185,4e-05,1.50125]
[1780500802173,43.94,66388.17,91.9,0.02185,4e-05,1.50125]
[1780500802606,43.94,66383.93,91.9,0.02168,4e-05,1.49141]
[1780500803742,43.94,66383.93,91.9,0.02168,4e-05,1.49141]
[1780500803777,43.95,66394.18,91.9,0.02211,4e-05,1.51664]
[1780500804304,43.95,66394.18,91.9,0.02211,4e-05,1.51664]
[1780500804308,43.95,66394.18,91.9,0.02211,4e-05,1.51664]
[1780500804620,43.95,66396.74,91.9,0.02222,4e-05,1.52279]
[1780500805627,43.95,66404.86,91.9,0.02256,4e-05,1.54273]
[1780500806203,43.95,66404.86,91.9,0.02256,4e-05,1.54273]
[1780500806650,43.94,66413.66,91.9,0.02293,4e-05,1.5643]
[1780500811678,43.94,66410.34,91.9,0.02272,4e-05,1.55117]
[1780500813692,43.94,66402.89,91.9,0.0224,4e-05,1.53247]
[1780500815096,43.94,66401.67,91.9,0.02234,4e-05,1.52935]
[1780500815776,43.94,66401.67,91.9,0.02234,4e-05,1.52935]
[1780500815859,43.94,66384.73,91.9,0.02165,4e-05,1.48856]
[1780500816114,43.94,66384.73,91.9,0.02165,4e-05,1.48856]
[1780500816145,43.94,66384.73,91.9,0.02165,4e-05,1.48856]
[1780500816655,43.94,66384.73,91.9,0.02165,4e-05,1.48856]
[1780500816940,43.94,66384.73,91.9,0.02165,4e-05,1.48856]
[1780500816962,43.94,66384.73,91.9,0.02165,4e-05,1.48856]
[1780500816965,43.94,66361.58,91.9,0.02071,4e-05,1.43365]
[1780500817158,43.94,66361.58,91.9,0.02071,4e-05,1.43365]
[1780500817311,43.94,66361.58,91.9,0.02071,4e-05,1.43365]
[1780500818257,43.94,66359.4,91.9,0.02064,4e-05,1.42906]
[1780500818282,43.94,66359.4,91.9,0.02064,4e-05,1.42906]
[1780500821340,43.95,66352.45,91.9,0.02039,4e-05,1.41444]
[1780500822749,43.96,66347.83,91.9,0.02022,4e-05,1.40431]
[1780500822980,43.96,66347.83,91.9,0.02022,4e-05,1.40431]
[1780500827236,43.98,66347.32,91.9,0.02025,4e-05,1.40585]
[1780500827239,43.98,66347.32,91.9,0.02025,4e-05,1.40585]
[1780500827795,43.98,66342.02,91.9,0.02004,4e-05,1.39378]
[1780500832830,43.98,66335.54,91.9,0.0198,4e-05,1.37957]
[1780500837865,43.99,66334.69,91.9,0.01978,4e-05,1.37829]
[1780500841896,43.99,66343.73,91.9,0.02014,4e-05,1.39941]
[1780500846931,43.99,66339.33,91.9,0.01998,4e-05,1.38988]
[1780500851966,44.0,66338.9,91.9,0.01997,4e-05,1.38952]
[1780500854986,44.0,66345.99,91.9,0.02025,4e-05,1.40608]
[1780500860024,44.0,66352.06,91.9,0.02049,4e-05,1.4205]
[1780500860534,44.0,66352.06,91.9,0.02049,4e-05,1.4205]
[1780500861030,44.0,66359.68,91.9,0.02079,4e-05,1.4383]
[1780500861553,44.0,66359.68,91.9,0.02079,4e-05,1.4383]
[1780500862070,44.0,66359.68,91.9,0.02079,4e-05,1.4383]
[1780500862251,44.01,66358.53,91.9,0.02076,4e-05,1.43609]
[1780500862257,44.01,66358.53,91.9,0.02076,4e-05,1.43609]
[1780500863044,44.01,66361.12,91.9,0.02086,4e-05,1.44219]
[1780500868080,44.01,66361.01,91.9,0.02086,4e-05,1.44203]
[1780500872111,44.01,66349.89,91.9,0.02037,4e-05,1.41251]
[1780500873890,44.01,66345.84,91.9,0.02021,4e-05,1.40326]
[1780500876369,44.01,66344.8,91.9,0.02018,4e-05,1.40105]
[1780500876385,44.01,66344.8,91.9,0.02018,4e-05,1.40105]
[1780500876450,44.01,66338.09,91.9,0.01992,4e-05,1.38581]
[1780500877241,44.01,66338.09,91.9,0.01992,4e-05,1.38581]
[1780500877327,44.02,66330.93,91.9,0.01966,4e-05,1.37016]
[1780500879379,44.02,66325.19,91.9,0.01945,4e-05,1.35785]
[1780500879409,44.02,66325.19,91.9,0.01945,4e-05,1.35785]
[1780500879480,44.02,66320.93,91.9,0.0193,4e-05,1.34894]
[1780500880169,44.03,66313.51,91.9,0.01903,4e-05,1.33266]
[1780500881526,44.03,66306.55,91.9,0.01878,4e-05,1.31757]
[1780500882789,44.03,66306.55,91.9,0.01878,4e-05,1.31757]
[1780500882804,44.03,66306.55,91.9,0.01878,4e-05,1.31757]
[1780500882929,44.03,66306.55,91.9,0.01878,4e-05,1.31757]
[1780500883134,44.03,66297.82,91.9,0.01848,4e-05,1.29906]
[1780500884359,44.03,66291.49,91.9,0.01825,4e-05,1.2857]
[1780500885099,44.04,66277.35,91.9,0.01776,3e-05,1.25594]
[1780500885171,44.04,66277.35,91.9,0.01776,3e-05,1.25594]
[1780500885208,44.04,66269.66,91.9,0.0175,3e-05,1.2398]
[1780500886692,44.04,66269.66,91.9,0.0175,3e-05,1.2398]
[1780500886817,44.04,66269.66,91.9,0.0175,3e-05,1.2398]
[1780500886902,44.04,66269.66,91.9,0.0175,3e-05,1.2398]
[1780500887004,44.04,66266.97,91.9,0.01742,3e-05,1.23491]
[1780500887170,44.04,66266.97,91.9,0.01742,3e-05,1.23491]
[1780500887570,44.04,66266.97,91.9,0.01742,3e-05,1.23491]
[1780500888090,44.04,66265.53,91.9,0.01738,3e-05,1.23228]
[1780500888507,44.04,66265.53,91.9,0.01738,3e-05,1.23228]
[1780500888514,44.04,66265.53,91.9,0.01738,3e-05,1.23228]
[1780500888650,44.04,66265.53,91.9,0.01738,3e-05,1.23228]
[1780500888758,44.04,66265.53,91.9,0.01738,3e-05,1.23228]
[1780500888764,44.04,66265.53,91.9,0.01738,3e-05,1.23228]
[1780500888774,44.05,66263.98,91.9,0.01733,3e-05,1.22943]
[1780500889452,44.05,66263.98,91.9,0.01733,3e-05,1.22943]
[1780500889666,44.05,66263.98,91.9,0.01733,3e-05,1.22943]
[1780500890023,44.05,66263.84,91.9,0.01734,3e-05,1.2299]
[1780500890243,44.05,66251.36,91.9,0.01692,3e-05,1.20422]
[1780500891770,44.05,66251.36,91.9,0.01692,3e-05,1.20422]
[1780500891872,44.06,66244.14,91.9,0.01669,3e-05,1.19039]
[1780500893275,44.06,66238.2,91.9,0.0165,3e-05,1.17843]
[1780500898810,44.08,66239.19,91.9,0.01658,3e-05,1.18316]
[1780500898849,44.08,66239.19,91.9,0.01658,3e-05,1.18316]
[1780500898893,44.08,66239.19,91.9,0.01658,3e-05,1.18316]
[1780500899059,44.08,66239.19,91.9,0.01658,3e-05,1.18316]
[1780500899749,44.09,66245.58,91.9,0.01679,3e-05,1.19649]
[1780500899996,44.09,66245.58,91.9,0.01679,3e-05,1.19649]
[1780500900097,44.09,66253.56,91.9,0.01707,3e-05,1.21316]
[1780500900649,44.09,66253.56,91.9,0.01707,3e-05,1.21316]
[1780500901955,44.09,66256.95,91.9,0.01718,3e-05,1.22013]
[1780500902265,44.1,66252.5,91.9,0.01704,3e-05,1.21176]
[1780500902282,44.1,66252.5,91.9,0.01704,3e-05,1.21176]
[1780500902337,44.1,66252.5,91.9,0.01704,3e-05,1.21176]
[1780500902347,44.1,66252.5,91.9,0.01704,3e-05,1.21176]
[1780500902477,44.1,66252.5,91.9,0.01704,3e-05,1.21176]
[1780500902630,44.1,66252.5,91.9,0.01704,3e-05,1.21176]
[1780500903546,44.1,66252.81,91.9,0.01705,3e-05,1.2124]
[1780500903969,44.1,66252.81,91.9,0.01705,3e-05,1.2124]
[1780500904067,44.1,66252.81,91.9,0.01705,3e-05,1.2124]
[1780500904070,44.1,66252.81,91.9,0.01705,3e-05,1.2124]
[1780500904084,44.1,66252.81,91.9,0.01705,3e-05,1.2124]
[1780500904347,44.1,66259.07,91.9,0.01728,3e-05,1.22605]
[1780500904460,44.1,66259.07,91.9,0.01728,3e-05,1.22605]
[1780500904609,44.1,66259.07,91.9,0.01728,3e-05,1.22605]
[1780500906070,44.1,66260.88,91.9,0.01734,3e-05,1.2298]
[1780500906214,44.11,66266.25,91.9,0.01753,3e-05,1.24168]
[1780500906849,44.11,66266.25,91.9,0.01753,3e-05,1.24168]
[1780500907365,44.11,66252.4,91.9,0.01707,3e-05,1.21338]
[1780500908441,44.11,66252.4,91.9,0.01707,3e-05,1.21338]
[1780500908452,44.11,66252.4,91.9,0.01707,3e-05,1.21338]
[1780500908529,44.11,66246.53,91.9,0.01688,3e-05,1.20178]
[1780500909621,44.11,66246.53,91.9,0.01688,3e-05,1.20178]
[1780500909695,44.12,66254.15,91.9,0.01715,3e-05,1.21811]
[1780500912801,44.13,66240.0,91.9,0.0167,3e-05,1.19077]
[1780500914549,44.14,66248.71,91.9,0.017,3e-05,1.20929]
[1780500915408,44.14,66248.71,91.9,0.017,3e-05,1.20929]
[1780500917430,44.15,66248.44,91.9,0.01701,3e-05,1.20991]
[1780500920376,44.15,66250.37,91.9,0.01709,3e-05,1.21464]
[1780500920385,44.15,66250.37,91.9,0.01709,3e-05,1.21464]
[1780500920461,44.16,66257.12,91.9,0.01732,3e-05,1.22893]
[1780500925056,44.17,66258.83,91.9,0.0174,3e-05,1.23355]
[1780500925078,44.17,66257.83,91.9,0.01738,3e-05,1.23219]
[1780500925471,44.17,66257.83,91.9,0.01738,3e-05,1.23219]
[1780500926749,44.17,66259.77,91.9,0.01744,3e-05,1.23621]
[1780500927027,44.17,66259.77,91.9,0.01744,3e-05,1.23621]
[1780500927099,44.18,66264.71,91.9,0.01764,3e-05,1.24802]
[1780500927518,44.18,66264.71,91.9,0.01764,3e-05,1.24802]
[1780500928224,44.18,66261.43,91.9,0.01752,3e-05,1.24117]
[1780500928521,44.19,66264.64,91.9,0.01764,3e-05,1.24822]
[1780500929390,44.19,66264.64,91.9,0.01764,3e-05,1.24822]
[1780500929528,44.19,66268.7,91.9,0.01779,3e-05,1.25749]
[1780500931629,44.19,66270.2,91.9,0.01785,3e-05,1.26096]
[1780500931730,44.2,66269.5,91.9,0.01778,3e-05,1.25631]
[1780500933078,44.2,66269.5,91.9,0.01778,3e-05,1.25631]
[1780500933179,44.21,66269.25,91.9,0.01779,3e-05,1.25684]
[1780500936960,44.21,66271.63,91.9,0.01789,3e-05,1.26248]
[1780500937055,44.21,66270.22,91.9,0.01785,3e-05,1.26011]
[1780500939239,44.22,66275.22,91.9,0.01803,3e-05,1.27142]
[1780500939598,44.23,66272.81,91.9,0.01796,3e-05,1.26705]
[1780500940756,44.23,66272.81,91.9,0.01796,3e-05,1.26705]
[1780500940840,44.23,66272.65,91.9,0.01797,3e-05,1.2673]
[1780500947204,44.25,66274.23,91.9,0.01807,3e-05,1.27354]
[1780500949449,44.27,66275.31,91.9,0.01814,4e-05,1.27798]
[1780500949867,44.27,66275.31,91.9,0.01814,4e-05,1.27798]
[1780500950873,44.28,66275.88,91.9,0.01819,4e-05,1.28061]
[1780500951576,44.29,66276.24,91.9,0.01821,4e-05,1.28209]
[1780500954103,44.29,66276.87,91.9,0.01824,4e-05,1.28413]
[1780500954705,44.3,66291.3,91.9,0.01878,4e-05,1.31663]
[1780500956816,44.31,66294.88,91.9,0.01892,4e-05,1.32514]
[1780500956912,44.31,66294.88,91.9,0.01892,4e-05,1.32514]
[1780500956968,44.32,66302.05,91.9,0.01921,4e-05,1.34217]
[1780500957609,44.32,66302.05,91.9,0.01921,4e-05,1.34217]
[1780500957728,44.32,66310.14,91.9,0.01951,4e-05,1.36011]
[1780500958719,44.32,66310.14,91.9,0.01951,4e-05,1.36011]
[1780500958982,44.33,66325.27,91.9,0.0201,4e-05,1.39536]
[1780500959304,44.33,66325.27,91.9,0.0201,4e-05,1.39536]
[1780500959909,44.33,66325.27,91.9,0.0201,4e-05,1.39536]
[1780500959939,44.33,66325.27,91.9,0.0201,4e-05,1.39536]
[1780500960126,44.33,66325.27,91.9,0.0201,4e-05,1.39536]
[1780500960152,44.33,66337.11,91.9,0.02057,4e-05,1.42298]
[1780500960249,44.33,66337.11,91.9,0.02057,4e-05,1.42298]
[1780500960774,44.33,66337.11,91.9,0.02057,4e-05,1.42298]
[1780500961951,44.34,66342.09,91.9,0.02077,4e-05,1.43498]
[1780500967813,44.36,66345.45,91.9,0.02095,4e-05,1.44552]
[1780500972866,44.38,66339.34,91.9,0.02075,4e-05,1.434]
[1780500977134,44.39,66333.9,91.9,0.02056,4e-05,1.42287]
[1780500977137,44.39,66333.9,91.9,0.02056,4e-05,1.42287]
[1780500977235,44.39,66337.16,91.9,0.0207,4e-05,1.43088]
[1780500978911,44.39,66326.91,91.9,0.0203,4e-05,1.40737]
[1780500979451,44.39,66326.91,91.9,0.0203,4e-05,1.40737]
[1780500979918,44.39,66315.3,91.9,0.01986,4e-05,1.38111]
[1780500981142,44.39,66315.3,91.9,0.01986,4e-05,1.38111]
[1780500983946,44.39,66330.12,91.9,0.02043,4e-05,1.41516]
[1780500988325,44.39,66324.56,91.9,0.02022,4e-05,1.40266]
[1780500988333,44.39,66324.56,91.9,0.02022,4e-05,1.40266]
[1780500988982,44.4,66322.14,91.9,0.02014,4e-05,1.39768]
[1780500989859,44.4,66322.14,91.9,0.02014,4e-05,1.39768]
[1780500989862,44.4,66322.14,91.9,0.02014,4e-05,1.39768]
[1780500989989,44.4,66322.27,91.9,0.02015,4e-05,1.3985]
[1780500992007,44.4,66330.68,91.9,0.02043,4e-05,1.4141]
[1780500996035,44.4,66339.74,91.9,0.02078,4e-05,1.43515]
[1780500997353,44.41,66340.58,91.9,0.02082,4e-05,1.43711]
[1780500998048,44.41,66350.22,91.9,0.0212,4e-05,1.45962]
[1780501003083,44.4,66355.22,91.9,0.0214,4e-05,1.47117]
[1780501008119,44.4,66354.49,91.9,0.02136,4e-05,1.46921]
[1780501009254,44.4,66332.59,91.9,0.0205,4e-05,1.41819]
[1780501010133,44.4,66323.19,91.9,0.02014,4e-05,1.39677]
[1780501015152,44.4,66325.4,91.9,0.02023,4e-05,1.40206]
[1780501017062,44.41,66325.22,91.9,0.02022,4e-05,1.4018]
[1780501019726,44.41,66318.98,91.9,0.01999,4e-05,1.38793]
[1780501021655,44.41,66316.78,91.9,0.01991,4e-05,1.38315]
[1780501024243,44.41,66303.55,91.9,0.01942,4e-05,1.35394]
[1780501027252,44.41,66286.18,91.9,0.01879,4e-05,1.31616]
[1780501028123,44.41,66286.18,91.9,0.01879,4e-05,1.31616]
[1780501028259,44.42,66269.96,91.9,0.01822,4e-05,1.28171]
[1780501030065,44.42,66264.4,91.9,0.01803,3e-05,1.27063]
[1780501030351,44.43,66262.79,91.9,0.01799,3e-05,1.26796]
[1780501030914,44.43,66262.79,91.9,0.01799,3e-05,1.26796]
[1780501031280,44.43,66265.08,91.9,0.01808,3e-05,1.27352]
[1780501035526,44.44,66269.38,91.9,0.01825,4e-05,1.28348]
[1780501035773,44.44,66269.38,91.9,0.01825,4e-05,1.28348]
[1780501035936,44.44,66269.38,91.9,0.01825,4e-05,1.28348]
[1780501035962,44.44,66266.61,91.9,0.01815,4e-05,1.27786]
[1780501036335,44.45,66251.49,91.9,0.01764,3e-05,1.24682]
[1780501038160,44.45,66251.49,91.9,0.01764,3e-05,1.24682]
[1780501038236,44.46,66246.89,91.9,0.01751,3e-05,1.23878]
[1780501043384,44.47,66242.31,91.9,0.01738,3e-05,1.23102]
[1780501047132,44.48,66237.16,91.9,0.01722,3e-05,1.22116]
[1780501047233,44.49,66234.28,91.9,0.01714,3e-05,1.21602]
[1780501048537,44.49,66233.91,91.9,0.01713,3e-05,1.21526]
[1780501054931,44.52,66226.04,91.9,0.01689,3e-05,1.20033]
[1780501054958,44.52,66226.04,91.9,0.01689,3e-05,1.20033]
[1780501055039,44.52,66226.04,91.9,0.01689,3e-05,1.20033]
[1780501055468,44.53,66212.59,91.9,0.01648,3e-05,1.17489]
[1780501057599,44.54,66208.52,91.9,0.01636,3e-05,1.16756]
[1780501059511,44.55,66209.25,91.9,0.01641,3e-05,1.17045]
[1780501059786,44.55,66209.25,91.9,0.01641,3e-05,1.17045]
[1780501059890,44.55,66209.25,91.9,0.01641,3e-05,1.17045]
[1780501061684,44.56,66204.99,91.9,0.01629,3e-05,1.16349]
[1780501062964,44.57,66208.62,91.9,0.01642,3e-05,1.17137]
[1780501064730,44.58,66210.62,91.9,0.01651,3e-05,1.17678]
[1780501065548,44.59,66201.19,91.9,0.01623,3e-05,1.15963]
[1780501070583,44.62,66203.45,91.9,0.01636,3e-05,1.16767]
[1780501075618,44.65,66206.76,91.9,0.01653,3e-05,1.17783]
[1780501076624,44.65,66206.76,91.9,0.01653,3e-05,1.17783]
[1780501076792,44.65,66206.76,91.9,0.01653,3e-05,1.17783]
[1780501077264,44.65,66206.76,91.9,0.01653,3e-05,1.17783]
[1780501077353,44.65,66206.76,91.9,0.01653,3e-05,1.17783]
[1780501077329,44.66,66196.48,91.9,0.01622,3e-05,1.15902]
[1780501077957,44.66,66196.48,91.9,0.01622,3e-05,1.15902]
[1780501077960,44.66,66179.18,91.9,0.01568,3e-05,1.12555]
[1780501078403,44.66,66179.18,91.9,0.01568,3e-05,1.12555]
[1780501078642,44.67,66169.16,91.9,0.01539,3e-05,1.1072]
[1780501079917,44.67,66169.16,91.9,0.01539,3e-05,1.1072]
[1780501080206,44.67,66169.16,91.9,0.01539,3e-05,1.1072]
[1780501080306,44.67,66169.16,91.9,0.01539,3e-05,1.1072]
[1780501080339,44.74,66155.35,91.9,0.0151,3e-05,1.0889]
[1780501081007,44.74,66155.35,91.9,0.0151,3e-05,1.0889]
[1780501082757,44.74,66158.07,91.9,0.01519,3e-05,1.09466]
[1780501088128,44.77,66156.82,91.9,0.01521,3e-05,1.09579]
[1780501088190,44.77,66156.82,91.9,0.01521,3e-05,1.09579]
[1780501088262,44.78,66146.12,91.9,0.0149,3e-05,1.07662]
[1780501088995,44.78,66146.12,91.9,0.0149,3e-05,1.07662]
[1780501089004,44.78,66146.12,91.9,0.0149,3e-05,1.07662]
[1780501090169,44.84,66141.78,91.9,0.01488,3e-05,1.07543]
[1780501090180,44.9,66163.66,91.9,0.01566,3e-05,1.12391]
[1780501090656,44.9,66163.66,91.9,0.01566,3e-05,1.12391]
[1780501090957,44.9,66177.49,91.9,0.01609,3e-05,1.15045]
[1780501092122,44.9,66177.49,91.9,0.01609,3e-05,1.15045]
[1780501092213,44.92,66185.62,91.9,0.01637,3e-05,1.16771]
[1780501092749,44.92,66195.63,91.9,0.01669,3e-05,1.18743]
[1780501094482,44.92,66196.92,91.9,0.01674,3e-05,1.19072]
[1780501096104,44.93,66198.86,91.9,0.01682,3e-05,1.19531]
[1780501097785,44.94,66200.49,91.9,0.01691,3e-05,1.20074]
[1780501097791,44.94,66207.95,91.9,0.01715,3e-05,1.21573]
[1780501099378,44.94,66207.95,91.9,0.01715,3e-05,1.21573]
[1780501101313,44.96,66201.71,91.9,0.01697,3e-05,1.20464]
[1780501103620,44.97,66203.46,91.9,0.01706,3e-05,1.21034]
[1780501103858,44.97,66203.46,91.9,0.01706,3e-05,1.21034]
[1780501105569,44.99,66208.69,91.9,0.01726,3e-05,1.22236]
[1780501106104,44.99,66208.69,91.9,0.01726,3e-05,1.22236]
[1780501106859,45.0,66187.59,91.9,0.0166,3e-05,1.18164]
[1780501107422,45.0,66187.59,91.9,0.0166,3e-05,1.18164]
[1780501107584,45.0,66187.59,91.9,0.0166,3e-05,1.18164]
[1780501109605,45.01,66187.75,91.9,0.01663,3e-05,1.1834]
[1780501110307,45.01,66187.75,91.9,0.01663,3e-05,1.1834]
[1780501110885,45.02,66176.46,91.9,0.01629,3e-05,1.16269]
[1780501111618,45.02,66176.46,91.9,0.01629,3e-05,1.16269]
[1780501111892,45.03,66171.29,91.9,0.01609,3e-05,1.15007]
[1780501112556,45.03,66171.29,91.9,0.01609,3e-05,1.15007]
[1780501114924,45.04,66169.21,91.9,0.01605,3e-05,1.14747]
[1780501117941,45.06,66169.5,91.9,0.0161,3e-05,1.15016]
[1780501123976,45.1,66186.92,91.9,0.01673,3e-05,1.18921]
[1780501124983,45.11,66179.83,91.9,0.01652,3e-05,1.17596]
[1780501130020,45.14,66178.56,91.9,0.01653,3e-05,1.17705]
[1780501132034,45.15,66169.48,91.9,0.01627,3e-05,1.16076]
[1780501134048,45.16,66176.61,91.9,0.01652,3e-05,1.17609]
[1780501139083,45.19,66177.23,91.9,0.0166,3e-05,1.18089]
[1780501140008,45.19,66177.23,91.9,0.0166,3e-05,1.18089]
[1780501140455,45.2,66179.24,91.9,0.01667,3e-05,1.18556]
[1780501142104,45.21,66196.43,91.9,0.01726,3e-05,1.22126]
[1780501144381,45.21,66198.87,91.9,0.01735,3e-05,1.22692]
[1780501144433,45.21,66198.87,91.9,0.01735,3e-05,1.22692]
[1780501144657,45.22,66204.49,91.9,0.01755,3e-05,1.23906]
[1780501146238,45.23,66210.14,91.9,0.01775,3e-05,1.25135]
[1780501146536,45.24,66210.79,91.9,0.0178,3e-05,1.25412]
[1780501146540,45.24,66210.79,91.9,0.0178,3e-05,1.25412]
[1780501147165,45.24,66210.79,91.9,0.0178,3e-05,1.25412]
[1780501152778,45.27,66213.08,91.9,0.01793,3e-05,1.26236]
[1780501153197,45.27,66220.8,91.9,0.01821,3e-05,1.27908]
[1780501158234,45.3,66223.22,91.9,0.01836,3e-05,1.28816]
[1780501162263,45.33,66235.73,91.9,0.01884,4e-05,1.31718]
[1780501164328,45.33,66241.4,91.9,0.01906,4e-05,1.32991]
[1780501167299,45.35,66232.83,91.9,0.01879,4e-05,1.31394]
[1780501169804,45.36,66233.26,91.9,0.01883,4e-05,1.31608]
[1780501173341,45.38,66223.18,91.9,0.01846,3e-05,1.29361]
[1780501174347,45.38,66230.88,91.9,0.01874,4e-05,1.3105]
[1780501175355,45.39,66240.37,91.9,0.01909,4e-05,1.33136]
[1780501177728,45.4,66244.62,91.9,0.01927,4e-05,1.34165]
[1780501183493,45.42,66244.6,91.9,0.01932,4e-05,1.34498]
[1780501183499,45.42,66244.6,91.9,0.01932,4e-05,1.34498]
[1780501187439,45.44,66255.62,91.9,0.01976,4e-05,1.37118]
[1780501189454,45.45,66248.23,91.9,0.01951,4e-05,1.35606]
[1780501190462,45.45,66241.08,91.9,0.01926,4e-05,1.34113]
[1780501193482,45.47,66224.76,91.9,0.01871,4e-05,1.30801]
[1780501193520,45.47,66224.76,91.9,0.01871,4e-05,1.30801]
[1780501196416,45.48,66219.55,91.9,0.01854,3e-05,1.29827]
[1780501196421,45.48,66219.55,91.9,0.01854,3e-05,1.29827]
[1780501196622,45.48,66219.55,91.9,0.01854,3e-05,1.29827]
[1780501197306,45.48,66219.55,91.9,0.01854,3e-05,1.29827]
[1780501198518,45.49,66226.04,91.9,0.0188,4e-05,1.31389]
[1780501200531,45.5,66233.48,91.9,0.01909,4e-05,1.33093]
[1780501204376,45.52,66221.12,91.9,0.01869,4e-05,1.30699]
[1780501206470,45.52,66223.25,91.9,0.01876,4e-05,1.31149]
[1780501207581,45.53,66212.98,91.9,0.01844,3e-05,1.29172]
[1780501209772,45.54,66214.67,91.9,0.01852,3e-05,1.29652]
[1780501210191,45.54,66214.67,91.9,0.01852,3e-05,1.29652]
[1780501210299,45.54,66204.47,91.9,0.01816,3e-05,1.27527]
[1780501210602,45.54,66194.97,91.9,0.01784,3e-05,1.25573]
[1780501212893,45.55,66193.32,91.9,0.0178,3e-05,1.25301]
[1780501213487,45.55,66193.32,91.9,0.0178,3e-05,1.25301]
[1780501213985,45.56,66189.97,91.9,0.01771,3e-05,1.24756]
[1780501214199,45.56,66189.97,91.9,0.01771,3e-05,1.24756]
[1780501214643,45.56,66203.69,91.9,0.01817,3e-05,1.27571]
[1780501215800,45.56,66203.69,91.9,0.01817,3e-05,1.27571]
[1780501215831,45.56,66203.69,91.9,0.01817,3e-05,1.27571]
[1780501216800,45.57,66207.44,91.9,0.01831,3e-05,1.2842]
[1780501221841,45.6,66213.11,91.9,0.01857,3e-05,1.29986]
[1780501221851,45.6,66213.11,91.9,0.01857,3e-05,1.29986]
[1780501222078,45.6,66213.11,91.9,0.01857,3e-05,1.29986]
[1780501224097,45.61,66203.6,91.9,0.01826,3e-05,1.28127]
[1780501229755,45.64,66213.47,91.9,0.01868,4e-05,1.30627]
[1780501232242,45.65,66214.27,91.9,0.01872,4e-05,1.30856]
[1780501232258,45.65,66214.27,91.9,0.01872,4e-05,1.30856]
[1780501232269,45.65,66214.27,91.9,0.01872,4e-05,1.30856]
[1780501233243,45.65,66218.4,91.9,0.01882,4e-05,1.31429]
[1780501233470,45.65,66218.4,91.9,0.01882,4e-05,1.31429]
[1780501233283,45.66,66210.3,91.9,0.01855,3e-05,1.29784]
[1780501233661,45.66,66210.3,91.9,0.01855,3e-05,1.29784]
[1780501233999,45.66,66210.3,91.9,0.01855,3e-05,1.29784]
[1780501234243,45.66,66210.3,91.9,0.01855,3e-05,1.29784]
[1780501234598,45.66,66207.39,91.9,0.01846,3e-05,1.29238]
[1780501235716,45.67,66206.64,91.9,0.01844,3e-05,1.29144]
[1780501235928,45.67,66206.64,91.9,0.01844,3e-05,1.29144]
[1780501239686,45.69,66201.39,91.9,0.01831,3e-05,1.28306]
[1780501239687,45.69,66201.39,91.9,0.01831,3e-05,1.28306]
[1780501239835,45.69,66201.39,91.9,0.01831,3e-05,1.28306]
[1780501240172,45.69,66201.39,91.9,0.01831,3e-05,1.28306]
[1780501240273,45.69,66187.66,91.9,0.01785,3e-05,1.25546]
[1780501241723,45.7,66183.63,91.9,0.01772,3e-05,1.24794]
[1780501246874,45.73,66180.55,91.9,0.01769,3e-05,1.24584]
[1780501251602,45.75,66182.17,91.9,0.01778,3e-05,1.2512]
[1780501251625,45.75,66182.23,91.9,0.01779,3e-05,1.25201]
[1780501251853,45.75,66182.23,91.9,0.01779,3e-05,1.25201]
[1780501252702,45.76,66186.93,91.9,0.01796,3e-05,1.26228]
[1780501253647,45.76,66192.45,91.9,0.01816,3e-05,1.27427]
[1780501253888,45.76,66192.45,91.9,0.01816,3e-05,1.27427]
[1780501255518,45.77,66191.08,91.9,0.01813,3e-05,1.2721]
[1780501256594,45.78,66183.51,91.9,0.01789,3e-05,1.25793]
[1780501260974,45.81,66170.57,91.9,0.01751,3e-05,1.23508]
[1780501261706,45.81,66170.57,91.9,0.01751,3e-05,1.23508]
[1780501267016,45.84,66179.17,91.9,0.01787,3e-05,1.2566]
[1780501272052,45.87,66177.69,91.9,0.01788,3e-05,1.25696]
[1780501272649,45.87,66177.69,91.9,0.01788,3e-05,1.25696]
[1780501272891,45.87,66177.69,91.9,0.01788,3e-05,1.25696]
[1780501273327,45.87,66177.69,91.9,0.01788,3e-05,1.25696]
[1780501274290,45.88,66183.8,91.9,0.01809,3e-05,1.27011]
[1780501278095,45.9,66197.2,91.9,0.01861,3e-05,1.30094]
[1780501278631,45.9,66197.2,91.9,0.01861,3e-05,1.30094]
[1780501279102,45.91,66190.36,91.9,0.01838,3e-05,1.28733]
[1780501280456,45.91,66190.36,91.9,0.01838,3e-05,1.28733]
[1780501283130,45.93,66180.31,91.9,0.01808,3e-05,1.26918]
[1780501287941,45.95,66177.98,91.9,0.01804,3e-05,1.26702]
[1780501288354,45.95,66177.98,91.9,0.01804,3e-05,1.26702]
[1780501288392,45.95,66177.98,91.9,0.01804,3e-05,1.26702]
[1780501288432,45.95,66177.98,91.9,0.01804,3e-05,1.26702]
[1780501288452,45.95,66184.85,91.9,0.01829,3e-05,1.28177]
[1780501289351,45.95,66184.85,91.9,0.01829,3e-05,1.28177]
[1780501289527,45.95,66184.85,91.9,0.01829,3e-05,1.28177]
[1780501289750,45.96,66189.8,91.9,0.01847,3e-05,1.29264]
[1780501290212,45.96,66189.8,91.9,0.01847,3e-05,1.29264]
[1780501291032,45.96,66189.54,91.9,0.01847,3e-05,1.29271]
[1780501291186,45.97,66183.78,91.9,0.01824,3e-05,1.27788]
[1780501293396,45.97,66182.53,91.9,0.0182,3e-05,1.27594]
[1780501299242,46.01,66186.37,91.9,0.01841,3e-05,1.28821]
[1780501300484,46.01,66186.37,91.9,0.01841,3e-05,1.28821]
[1780501301256,46.02,66196.03,91.9,0.01876,3e-05,1.30954]
[1780501301787,46.02,66196.03,91.9,0.01876,3e-05,1.30954]
[1780501307298,46.05,66192.84,91.9,0.01871,3e-05,1.30637]
[1780501311326,46.07,66185.45,91.9,0.01849,3e-05,1.2934]
[1780501316586,46.09,66184.98,91.9,0.01852,3e-05,1.29487]
[1780501318977,46.1,66190.8,91.9,0.01875,3e-05,1.30879]
[1780501318978,46.1,66190.8,91.9,0.01875,3e-05,1.30879]
[1780501319156,46.1,66190.8,91.9,0.01875,3e-05,1.30879]
[1780501319382,46.1,66197.39,91.9,0.01899,4e-05,1.32319]
[1780501319820,46.1,66197.39,91.9,0.01899,4e-05,1.32319]
[1780501319949,46.1,66197.39,91.9,0.01899,4e-05,1.32319]
[1780501320033,46.1,66197.39,91.9,0.01899,4e-05,1.32319]
[1780501322459,46.11,66205.31,91.9,0.01929,4e-05,1.34107]
[1780501325645,46.13,66209.82,91.9,0.01948,4e-05,1.35226]
[1780501327438,46.14,66202.3,91.9,0.01924,4e-05,1.3378]
[1780501328445,46.14,66189.34,91.9,0.01879,3e-05,1.31105]
[1780501332975,46.16,66187.84,91.9,0.01878,3e-05,1.31026]
[1780501333480,46.17,66180.22,91.9,0.01852,3e-05,1.295]
[1780501334691,46.17,66182.42,91.9,0.01861,3e-05,1.30017]
[1780501335338,46.17,66182.42,91.9,0.01861,3e-05,1.30017]
[1780501335494,46.18,66183.42,91.9,0.01865,3e-05,1.30284]
[1780501337507,46.18,66193.81,91.9,0.01902,4e-05,1.32489]
[1780501342240,46.18,66191.48,91.9,0.01895,4e-05,1.3205]
[1780501342543,46.18,66200.82,91.9,0.01928,4e-05,1.34035]
[1780501347578,46.19,66195.14,91.9,0.01909,4e-05,1.32885]
[1780501352613,46.19,66200.11,91.9,0.01923,4e-05,1.33633]
[1780501357648,46.2,66205.14,91.9,0.01941,4e-05,1.34753]
[1780501359662,46.2,66197.91,91.9,0.01916,4e-05,1.33236]
[1780501364697,46.2,66203.48,91.9,0.01936,4e-05,1.34466]
[1780501369732,46.21,66209.96,91.9,0.01961,4e-05,1.35896]
[1780501374767,46.21,66209.74,91.9,0.0196,4e-05,1.35892]
[1780501379802,46.21,66212.05,91.9,0.01969,4e-05,1.36421]
[1780501380809,46.21,66219.54,91.9,0.01997,4e-05,1.38045]
[1780501385856,46.21,66213.43,91.9,0.01975,4e-05,1.36743]
[1780501390891,46.22,66212.78,91.9,0.01973,4e-05,1.3663]
[1780501395930,46.22,66218.4,91.9,0.01994,4e-05,1.37866]
[1780501400965,46.22,66218.71,91.9,0.01995,4e-05,1.37951]
[1780501406000,46.22,66215.28,91.9,0.01983,4e-05,1.37225]
[1780501409042,46.22,66220.11,91.9,0.02001,4e-05,1.38281]
[1780501409530,46.22,66220.11,91.9,0.02001,4e-05,1.38281]
[1780501409595,46.22,66233.85,91.9,0.02052,4e-05,1.41293]
[1780501410152,46.22,66233.85,91.9,0.02052,4e-05,1.41293]
[1780501410488,46.22,66233.85,91.9,0.02052,4e-05,1.41293]
[1780501410702,46.22,66233.85,91.9,0.02052,4e-05,1.41293]
[1780501410714,46.22,66254.64,91.9,0.02132,4e-05,1.45984]
[1780501411331,46.22,66254.64,91.9,0.02132,4e-05,1.45984]
[1780501411471,46.23,66245.36,91.9,0.02091,4e-05,1.43548]
[1780501412537,46.22,66236.88,91.9,0.02058,4e-05,1.41596]
[1780501413654,46.22,66236.88,91.9,0.02058,4e-05,1.41596]
[1780501418300,46.22,66244.65,91.9,0.02087,4e-05,1.43304]
[1780501418661,46.22,66244.65,91.9,0.02087,4e-05,1.43304]
[1780501421543,46.22,66252.65,91.9,0.02117,4e-05,1.45078]
[1780501421799,46.22,66252.64,91.9,0.02117,4e-05,1.45067]
[1780501422130,46.22,66242.29,91.9,0.02078,4e-05,1.42739]
[1780501427165,46.22,66241.24,91.9,0.02073,4e-05,1.42484]
[1780501429179,46.22,66233.82,91.9,0.02045,4e-05,1.40833]
[1780501431194,46.22,66244.84,91.9,0.02087,4e-05,1.43274]
[1780501432200,46.21,66251.88,91.9,0.02113,4e-05,1.44846]
[1780501437236,46.21,66252.82,91.9,0.02116,4e-05,1.45014]
[1780501442271,46.21,66259.35,91.9,0.02141,4e-05,1.46444]
[1780501446258,46.21,66261.62,91.9,0.02149,4e-05,1.46925]
[1780501446585,46.21,66261.62,91.9,0.02149,4e-05,1.46925]
[1780501446632,46.21,66261.62,91.9,0.02149,4e-05,1.46925]
[1780501447044,46.2,66261.68,91.9,0.02149,4e-05,1.46927]
[1780501450327,46.2,66248.31,91.9,0.02097,4e-05,1.43869]
[1780501455363,46.2,66246.57,91.9,0.0209,4e-05,1.43447]
[1780501458164,46.2,66247.89,91.9,0.02094,4e-05,1.4373]
[1780501463417,46.2,66247.86,91.9,0.02094,4e-05,1.43686]
[1780501465432,46.19,66256.39,91.9,0.02126,4e-05,1.4559]
[1780501470467,46.19,66259.6,91.9,0.02138,4e-05,1.46263]
[1780501474010,46.19,66262.99,91.9,0.02145,4e-05,1.46615]
[1780501476510,46.18,66272.46,91.9,0.02181,4e-05,1.48743]
[1780501478111,46.18,66272.05,91.9,0.0218,4e-05,1.48634]
[1780501478524,46.18,66264.83,91.9,0.02151,4e-05,1.46967]
[1780501481107,46.18,66259.46,91.9,0.0213,4e-05,1.45725]
[1780501481545,46.18,66243.7,91.9,0.02069,4e-05,1.42179]
[1780501482754,46.18,66243.7,91.9,0.02069,4e-05,1.42179]
[1780501482958,46.18,66243.87,91.9,0.0207,4e-05,1.42213]
[1780501483390,46.18,66243.87,91.9,0.0207,4e-05,1.42213]
[1780501484063,46.18,66245.08,91.9,0.02074,4e-05,1.42478]
[1780501484567,46.18,66238.11,91.9,0.02048,4e-05,1.40928]
[1780501486581,46.18,66231.04,91.9,0.02021,4e-05,1.39372]
[1780501488316,46.18,66227.84,91.9,0.0201,4e-05,1.38674]
[1780501490609,46.18,66216.88,91.9,0.0197,4e-05,1.36306]
[1780501495644,46.18,66214.66,91.9,0.01962,4e-05,1.35861]
[1780501497658,46.18,66207.11,91.9,0.01935,4e-05,1.34262]
[1780501498286,46.18,66207.11,91.9,0.01935,4e-05,1.34262]
[1780501503719,46.19,66206.19,91.9,0.01933,4e-05,1.34131]
[1780501504133,46.19,66206.19,91.9,0.01933,4e-05,1.34131]
[1780501504640,46.19,66206.19,91.9,0.01933,4e-05,1.34131]
[1780501505725,46.19,66219.73,91.9,0.01982,4e-05,1.37055]
[1780501510761,46.19,66209.53,91.9,0.01946,4e-05,1.34889]
[1780501512775,46.19,66202.72,91.9,0.01922,4e-05,1.33455]
[1780501515866,46.19,66201.01,91.9,0.01916,4e-05,1.33115]
[1780501516803,46.2,66219.91,91.9,0.01984,4e-05,1.37178]
[1780501517809,46.2,66231.17,91.9,0.02027,4e-05,1.39683]
[1780501517907,46.2,66231.17,91.9,0.02027,4e-05,1.39683]
[1780501518078,46.2,66231.17,91.9,0.02027,4e-05,1.39683]
[1780501518710,46.2,66231.17,91.9,0.02027,4e-05,1.39683]
[1780501518817,46.2,66228.67,91.9,0.02018,4e-05,1.39185]
[1780501520622,46.2,66223.85,91.9,0.02001,4e-05,1.38134]
[1780501520715,46.2,66223.85,91.9,0.02001,4e-05,1.38134]
[1780501520763,46.2,66223.85,91.9,0.02001,4e-05,1.38134]
[1780501520821,46.2,66223.85,91.9,0.02001,4e-05,1.38134]
[1780501520838,46.2,66233.34,91.9,0.02036,4e-05,1.40209]
[1780501521681,46.2,66233.34,91.9,0.02036,4e-05,1.40209]
[1780501521717,46.2,66233.34,91.9,0.02036,4e-05,1.40209]
[1780501521842,46.21,66251.45,91.9,0.02105,4e-05,1.4428]
[1780501521894,46.21,66251.45,91.9,0.02105,4e-05,1.4428]
[1780501522028,46.21,66251.45,91.9,0.02105,4e-05,1.4428]
[1780501522393,46.21,66251.45,91.9,0.02105,4e-05,1.4428]
[1780501522505,46.21,66251.45,91.9,0.02105,4e-05,1.4428]
[1780501522543,46.21,66251.45,91.9,0.02105,4e-05,1.4428]
[1780501522863,46.21,66251.45,91.9,0.02105,4e-05,1.4428]
[1780501523402,46.21,66247.3,91.9,0.02089,4e-05,1.4335]
[1780501524301,46.21,66245.77,91.9,0.02083,4e-05,1.43]
[1780501524318,46.21,66245.77,91.9,0.02083,4e-05,1.43]
[1780501524594,46.21,66245.77,91.9,0.02083,4e-05,1.43]
[1780501524656,46.21,66245.77,91.9,0.02083,4e-05,1.43]
[1780501524865,46.21,66246.7,91.9,0.02087,4e-05,1.43202]
[1780501524984,46.21,66246.7,91.9,0.02087,4e-05,1.43202]
[1780501525228,46.21,66246.7,91.9,0.02087,4e-05,1.43202]
[1780501525871,46.21,66245.68,91.9,0.02083,4e-05,1.43013]
[1780501525986,46.21,66245.68,91.9,0.02083,4e-05,1.43013]
[1780501526087,46.21,66245.68,91.9,0.02083,4e-05,1.43013]
[1780501526186,46.21,66245.68,91.9,0.02083,4e-05,1.43013]
[1780501526291,46.21,66245.68,91.9,0.02083,4e-05,1.43013]
[1780501526764,46.21,66245.68,91.9,0.02083,4e-05,1.43013]
[1780501528427,46.21,66245.03,91.9,0.02081,4e-05,1.42862]
[1780501528892,46.21,66236.24,91.9,0.02047,4e-05,1.40902]
[1780501533927,46.21,66229.65,91.9,0.02018,4e-05,1.39068]
[1780501537956,46.21,66221.13,91.9,0.01986,4e-05,1.3722]
[1780501540977,46.21,66232.59,91.9,0.02029,4e-05,1.39729]
[1780501546012,46.21,66242.34,91.9,0.02065,4e-05,1.41877]
[1780501548324,46.21,66241.28,91.9,0.02061,4e-05,1.41638]
[1780501554068,46.21,66241.68,91.9,0.02062,4e-05,1.41702]
[1780501559103,46.21,66235.11,91.9,0.02037,4e-05,1.40242]
[1780501561119,46.21,66243.04,91.9,0.02067,4e-05,1.41992]
[1780501566153,46.2,66246.58,91.9,0.0208,4e-05,1.42759]
[1780501568410,46.2,66251.63,91.9,0.02099,4e-05,1.43883]
[1780501569175,46.2,66237.53,91.9,0.02046,4e-05,1.40736]
[1780501574209,46.2,66230.79,91.9,0.02021,4e-05,1.39256]
[1780501578320,46.2,66230.12,91.9,0.02018,4e-05,1.39114]
[1780501582184,46.2,66229.48,91.9,0.02016,4e-05,1.38979]
[1780501582529,46.2,66210.37,91.9,0.01946,4e-05,1.34854]
[1780501583949,46.2,66209.08,91.9,0.01942,4e-05,1.34587]
[1780501586815,46.21,66215.18,91.9,0.01964,4e-05,1.3591]
[1780501586960,46.21,66220.33,91.9,0.01983,4e-05,1.37027]
[1780501589334,46.21,66224.62,91.9,0.01999,4e-05,1.37964]
[1780501589977,46.21,66224.62,91.9,0.01999,4e-05,1.37964]
[1780501589492,46.21,66214.37,91.9,0.01962,4e-05,1.35754]
[1780501590008,46.21,66214.37,91.9,0.01962,4e-05,1.35754]
[1780501590333,46.21,66200.25,91.9,0.01911,4e-05,1.3275]
[1780501591339,46.21,66188.27,91.9,0.01864,3e-05,1.29889]
[1780501592295,46.21,66188.27,91.9,0.01864,3e-05,1.29889]
[1780501597959,46.22,66186.24,91.9,0.01859,3e-05,1.29568]
[1780501597381,46.22,66177.43,91.9,0.01829,3e-05,1.2777]
[1780501598389,46.22,66166.05,91.9,0.01791,3e-05,1.25475]
[1780501600417,46.22,66155.64,91.9,0.01757,3e-05,1.23409]
[1780501601845,46.22,66155.64,91.9,0.01757,3e-05,1.23409]
[1780501603485,46.23,66150.22,91.9,0.0174,3e-05,1.22411]
[1780501607426,46.24,66152.55,91.9,0.0175,3e-05,1.22989]
[1780501610353,46.24,66160.04,91.9,0.01776,3e-05,1.24568]
[1780501612156,46.25,66149.5,91.9,0.01742,3e-05,1.22516]
[1780501612400,46.25,66149.5,91.9,0.01742,3e-05,1.22516]
[1780501614150,46.25,66141.26,91.9,0.01716,3e-05,1.20948]
[1780501617554,46.26,66120.46,91.9,0.01652,3e-05,1.17038]
[1780501618587,46.27,66108.89,91.9,0.01617,3e-05,1.14878]
[1780501619889,46.27,66108.89,91.9,0.01617,3e-05,1.14878]
[1780501622006,46.27,66114.73,91.9,0.01635,3e-05,1.16024]
[1780501621592,46.28,66125.4,91.9,0.0167,3e-05,1.18147]
[1780501623835,46.28,66129.05,91.9,0.01682,3e-05,1.18887]
[1780501625743,46.29,66126.23,91.9,0.01675,3e-05,1.18411]
[1780501625838,46.29,66133.13,91.9,0.01697,3e-05,1.19783]
[1780501626740,46.29,66140.42,91.9,0.01721,3e-05,1.21242]
[1780501631293,46.3,66138.4,91.9,0.01716,3e-05,1.20965]
[1780501634090,46.31,66132.22,91.9,0.01698,3e-05,1.19848]
[1780501635016,46.31,66106.54,91.9,0.01618,3e-05,1.1496]
[1780501636618,46.32,66107.77,91.9,0.01623,3e-05,1.15232]
[1780501637782,46.32,66096.82,91.9,0.01591,3e-05,1.13258]
[1780501641739,46.34,66086.82,91.9,0.01563,3e-05,1.11581]
[1780501645768,46.35,66079.84,91.9,0.01546,3e-05,1.10481]
[1780501649032,46.36,66080.01,91.9,0.01548,3e-05,1.10606]
[1780501653661,46.39,66077.94,91.9,0.01542,3e-05,1.10193]
[1780501653694,46.39,66077.94,91.9,0.01542,3e-05,1.10193]
[1780501653827,46.39,66069.38,91.9,0.01518,3e-05,1.08702]
[1780501655857,46.41,66057.84,91.9,0.01487,3e-05,1.06761]
[1780501656721,46.41,66057.84,91.9,0.01487,3e-05,1.06761]
[1780501657682,46.41,66053.24,91.9,0.01475,3e-05,1.06011]
[1780501657860,46.42,66065.23,91.9,0.0151,3e-05,1.082]
[1780501658516,46.42,66065.23,91.9,0.0151,3e-05,1.082]
[1780501658717,46.42,66065.23,91.9,0.0151,3e-05,1.082]
[1780501658721,46.42,66065.23,91.9,0.0151,3e-05,1.082]
[1780501660829,46.43,66073.54,91.9,0.01536,3e-05,1.09811]
[1780501661146,46.43,66079.42,91.9,0.01554,3e-05,1.10931]
[1780501661896,46.43,66090.07,91.9,0.01586,3e-05,1.12939]
[1780501662195,46.43,66090.07,91.9,0.01586,3e-05,1.12939]
[1780501664889,46.44,66091.02,91.9,0.01591,3e-05,1.13198]
[1780501669961,46.47,66083.48,91.9,0.01572,3e-05,1.12064]
[1780501672586,46.47,66085.63,91.9,0.0158,3e-05,1.12548]
[1780501672982,46.48,66102.2,91.9,0.01631,3e-05,1.15688]
[1780501674996,46.48,66094.82,91.9,0.0161,3e-05,1.14378]
[1780501679027,46.5,66085.64,91.9,0.01585,3e-05,1.12829]
[1780501682666,46.51,66091.53,91.9,0.01605,3e-05,1.14051]
[1780501683059,46.51,66102.98,91.9,0.0164,3e-05,1.16244]
[1780501684073,46.52,66111.63,91.9,0.01668,3e-05,1.17929]
[1780501685080,46.52,66121.28,91.9,0.01699,3e-05,1.19824]
[1780501690506,46.53,66123.11,91.9,0.01706,3e-05,1.2027]
[1780501691125,46.53,66114.86,91.9,0.01682,3e-05,1.18765]
[1780501692370,46.54,66104.22,91.9,0.0165,3e-05,1.16799]
[1780501697680,46.55,66099.13,91.9,0.01636,3e-05,1.15978]
[1780501700301,46.56,66102.14,91.9,0.01647,3e-05,1.16659]
[1780501703209,46.57,66089.95,91.9,0.01612,3e-05,1.14476]
[1780501706834,46.59,66107.51,91.9,0.01669,3e-05,1.17956]
[1780501707481,46.59,66107.51,91.9,0.01669,3e-05,1.17956]
[1780501707536,46.59,66119.59,91.9,0.01707,3e-05,1.20319]
[1780501708516,46.59,66119.59,91.9,0.01707,3e-05,1.20319]
[1780501708709,46.59,66119.59,91.9,0.01707,3e-05,1.20319]
[1780501716602,46.61,66115.12,91.9,0.01692,3e-05,1.19329]
[1780501717309,46.61,66104.2,91.9,0.01659,3e-05,1.17297]
[1780501719323,46.62,66112.28,91.9,0.01685,3e-05,1.18912]
[1780501721338,46.62,66119.94,91.9,0.01711,3e-05,1.2046]
[1780501726375,46.64,66119.09,91.9,0.01711,3e-05,1.20475]
[1780501731410,46.65,66118.75,91.9,0.01712,3e-05,1.20555]
[1780501733571,46.66,66120.64,91.9,0.01719,3e-05,1.20953]
[1780501738464,46.67,66128.36,91.9,0.01747,3e-05,1.2264]
[1780501740479,46.67,66120.66,91.9,0.01723,3e-05,1.21185]
[1780501742109,46.67,66120.66,91.9,0.01723,3e-05,1.21185]
[1780501742497,46.68,66106.87,91.9,0.0168,3e-05,1.18576]
[1780501744344,46.68,66105.47,91.9,0.01676,3e-05,1.1834]
[1780501744393,46.68,66105.47,91.9,0.01676,3e-05,1.1834]
[1780501744925,46.69,66120.1,91.9,0.01723,3e-05,1.212]
[1780501745518,46.69,66127.17,91.9,0.01746,3e-05,1.22585]
[1780501746533,46.69,66136.11,91.9,0.01776,3e-05,1.24409]
[1780501747536,46.69,66142.86,91.9,0.01799,3e-05,1.2578]
[1780501749551,46.7,66133.78,91.9,0.01769,3e-05,1.24012]
[1780501754586,46.7,66139.91,91.9,0.01792,3e-05,1.25348]
[1780501758614,46.71,66149.28,91.9,0.01824,3e-05,1.27321]
[1780501763649,46.72,66160.01,91.9,0.01863,3e-05,1.29604]
[1780501766154,46.72,66185.14,91.9,0.01951,4e-05,1.34869]
[1780501771735,46.73,66190.17,91.9,0.01965,4e-05,1.35606]
[1780501776764,46.73,66192.01,91.9,0.01972,4e-05,1.36023]
[1780501779785,46.73,66184.15,91.9,0.01944,4e-05,1.3437]
[1780501782816,46.73,66195.87,91.9,0.01986,4e-05,1.36875]
[1780501783715,46.73,66195.87,91.9,0.01986,4e-05,1.36875]
[1780501784630,46.73,66201.85,91.9,0.02008,4e-05,1.38168]
[1780501789875,46.73,66201.65,91.9,0.02007,4e-05,1.38123]
[1780501790996,46.73,66201.65,91.9,0.02007,4e-05,1.38123]
[1780501791030,46.73,66201.65,91.9,0.02007,4e-05,1.38123]
[1780501793903,46.73,66208.7,91.9,0.02033,4e-05,1.39646]
[1780501795821,46.73,66209.92,91.9,0.02038,4e-05,1.39909]
[1780501796030,46.73,66209.92,91.9,0.02038,4e-05,1.39909]
[1780501802225,46.73,66213.56,91.9,0.02051,4e-05,1.40683]
[1780501802966,46.73,66222.25,91.9,0.02083,4e-05,1.42583]
[1780501803416,46.73,66222.25,91.9,0.02083,4e-05,1.42583]
[1780501805383,46.73,66220.25,91.9,0.02075,4e-05,1.42129]
[1780501805415,46.73,66220.25,91.9,0.02075,4e-05,1.42129]
[1780501805506,46.73,66220.25,91.9,0.02075,4e-05,1.42129]
[1780501805988,46.73,66228.34,91.9,0.02106,4e-05,1.43912]
[1780501808124,46.73,66233.33,91.9,0.02125,4e-05,1.45014]
[1780501808820,46.73,66235.91,91.9,0.02135,4e-05,1.4558]
[1780501809009,46.72,66227.86,91.9,0.02104,4e-05,1.43772]
[1780501814044,46.72,66224.7,91.9,0.02091,4e-05,1.43028]
[1780501819146,46.72,66224.39,91.9,0.02089,4e-05,1.42928]
[1780501819215,46.72,66231.58,91.9,0.02116,4e-05,1.44517]
[1780501819275,46.72,66231.58,91.9,0.02116,4e-05,1.44517]
[1780501820088,46.72,66240.73,91.9,0.02151,4e-05,1.46557]
[1780501824514,46.71,66246.96,91.9,0.02175,4e-05,1.47908]
[1780501827352,46.71,66252.15,91.9,0.02194,4e-05,1.49038]
[1780501827750,46.71,66252.15,91.9,0.02194,4e-05,1.49038]
[1780501828158,46.71,66252.15,91.9,0.02194,4e-05,1.49038]
[1780501828435,46.71,66254.42,91.9,0.02203,4e-05,1.49538]
[1780501829152,46.71,66265.39,91.9,0.02246,4e-05,1.52044]
[1780501832288,46.7,66267.77,91.9,0.02249,4e-05,1.52128]
[1780501832733,46.7,66267.77,91.9,0.02249,4e-05,1.52128]
[1780501832942,46.7,66267.77,91.9,0.02249,4e-05,1.52128]
[1780501832975,46.7,66267.77,91.9,0.02249,4e-05,1.52128]
[1780501833542,46.7,66265.17,91.9,0.02238,4e-05,1.51503]
[1780501834230,46.7,66265.17,91.9,0.02238,4e-05,1.51503]
[1780501834453,46.7,66265.61,91.9,0.02239,4e-05,1.51582]
[1780501837663,46.69,66265.89,91.9,0.02239,4e-05,1.51579]
[1780501837871,46.69,66265.89,91.9,0.02239,4e-05,1.51579]
[1780501837908,46.69,66265.89,91.9,0.02239,4e-05,1.51579]
[1780501837926,46.69,66265.89,91.9,0.02239,4e-05,1.51579]
[1780501838215,46.69,66277.06,91.9,0.02284,4e-05,1.54156]
[1780501838587,46.69,66277.06,91.9,0.02284,4e-05,1.54156]
[1780501838618,46.69,66277.06,91.9,0.02284,4e-05,1.54156]
[1780501839289,46.69,66277.06,91.9,0.02284,4e-05,1.54156]
[1780501839760,46.69,66282.81,91.9,0.02307,4e-05,1.5548]
[1780501840780,46.69,66281.16,91.9,0.023,4e-05,1.55062]
[1780501842049,46.68,66280.1,91.9,0.02295,4e-05,1.54784]
[1780501842668,46.68,66277.36,91.9,0.02283,4e-05,1.54114]
[1780501847024,46.67,66269.24,91.9,0.02249,4e-05,1.52122]
[1780501847281,46.67,66256.28,91.9,0.02197,4e-05,1.49115]
[1780501847791,46.67,66256.28,91.9,0.02197,4e-05,1.49115]
[1780501848075,46.67,66256.28,91.9,0.02197,4e-05,1.49115]
[1780501848288,46.67,66249.06,91.9,0.02168,4e-05,1.47454]
[1780501850209,46.67,66249.49,91.9,0.02169,4e-05,1.47537]
[1780501855313,46.67,66246.46,91.9,0.02156,4e-05,1.46791]
[1780501856345,46.66,66231.82,91.9,0.02099,4e-05,1.43473]
[1780501858034,46.66,66231.82,91.9,0.02099,4e-05,1.43473]
[1780501865039,46.66,66241.45,91.9,0.02135,4e-05,1.45566]
[1780501866527,46.66,66244.24,91.9,0.02146,4e-05,1.46169]
[1780501867601,46.66,66244.58,91.9,0.02147,4e-05,1.46234]
[1780501868965,46.65,66243.71,91.9,0.02143,4e-05,1.46013]
[1780501874472,46.65,66244.46,91.9,0.02145,4e-05,1.46104]
[1780501877493,46.64,66252.79,91.9,0.02176,4e-05,1.47951]
[1780501879958,46.64,66253.61,91.9,0.02179,4e-05,1.48124]
[1780501881178,46.64,66252.6,91.9,0.02175,4e-05,1.47862]
[1780501881280,46.64,66268.44,91.9,0.02237,4e-05,1.51478]
[1780501883335,46.64,66268.17,91.9,0.02236,4e-05,1.51416]
[1780501883469,46.64,66270.51,91.9,0.02245,4e-05,1.51936]
[1780501884667,46.64,66267.2,91.9,0.02232,4e-05,1.51148]
[1780501888749,46.63,66260.5,91.9,0.02203,4e-05,1.49505]
[1780501889583,46.63,66269.8,91.9,0.0224,4e-05,1.5161]
[1780501892194,46.62,66271.26,91.9,0.02245,4e-05,1.51926]
[1780501894618,46.62,66261.44,91.9,0.02199,4e-05,1.49203]
[1780501896085,46.62,66261.44,91.9,0.02199,4e-05,1.49203]
[1780501898756,46.61,66272.06,91.9,0.0224,4e-05,1.51569]
[1780501898929,46.61,66272.06,91.9,0.0224,4e-05,1.51569]
[1780501902030,46.61,66266.5,91.9,0.02217,4e-05,1.50222]
[1780501902317,46.61,66266.5,91.9,0.02217,4e-05,1.50222]
[1780501905186,46.6,66261.81,91.9,0.02197,4e-05,1.49088]
[1780501905220,46.6,66250.3,91.9,0.02152,4e-05,1.46454]
[1780501908769,46.6,66248.29,91.9,0.02143,4e-05,1.45962]
[1780501908864,46.6,66263.32,91.9,0.02202,4e-05,1.49366]
[1780501910731,46.6,66255.29,91.9,0.0217,4e-05,1.47498]
[1780501914759,46.59,66246.69,91.9,0.02135,4e-05,1.45499]
[1780501917782,46.59,66257.54,91.9,0.02177,4e-05,1.47917]
[1780501919087,46.59,66257.54,91.9,0.02177,4e-05,1.47917]
[1780501919111,46.59,66257.54,91.9,0.02177,4e-05,1.47917]
[1780501922370,46.59,66251.9,91.9,0.02154,4e-05,1.46593]
[1780501922821,46.58,66262.21,91.9,0.02194,4e-05,1.48911]
[1780501924835,46.58,66268.89,91.9,0.0222,4e-05,1.5041]
[1780501926849,46.58,66260.35,91.9,0.02185,4e-05,1.48414]
[1780501929634,46.58,66255.14,91.9,0.02164,4e-05,1.47197]
[1780501931452,46.57,66248.37,91.9,0.02138,4e-05,1.45641]
[1780501934357,46.57,66245.15,91.9,0.02125,4e-05,1.44895]
[1780501933980,46.57,66230.08,91.9,0.02067,4e-05,1.41536]
[1780501934906,46.57,66221.41,91.9,0.02035,4e-05,1.39631]
[1780501938327,46.57,66215.02,91.9,0.02011,4e-05,1.38243]
[1780501938104,46.57,66202.02,91.9,0.01964,4e-05,1.35452]
[1780501938934,46.57,66194.61,91.9,0.01938,4e-05,1.33886]
[1780501939941,46.57,66186.99,91.9,0.01911,4e-05,1.32292]
[1780501941956,46.57,66195.03,91.9,0.0194,4e-05,1.34006]
[1780501946991,46.58,66198.87,91.9,0.01954,4e-05,1.34857]
[1780501948325,46.58,66198.87,91.9,0.01954,4e-05,1.34857]
[1780501948378,46.58,66207.27,91.9,0.01984,4e-05,1.36656]
[1780501949245,46.58,66207.27,91.9,0.01984,4e-05,1.36656]
[1780501955048,46.58,66221.83,91.9,0.02033,4e-05,1.3945]
[1780501958726,46.58,66227.92,91.9,0.02056,4e-05,1.40775]
[1780501958985,46.58,66227.92,91.9,0.02056,4e-05,1.40775]
[1780501959197,46.58,66227.92,91.9,0.02056,4e-05,1.40775]
[1780501959209,46.58,66227.92,91.9,0.02056,4e-05,1.40775]
[1780501965118,46.58,66234.42,91.9,0.02079,4e-05,1.42169]
[1780501970153,46.57,66232.05,91.9,0.0207,4e-05,1.41616]
[1780501975189,46.57,66233.76,91.9,0.02076,4e-05,1.41967]
[1780501980261,46.57,66236.6,91.9,0.02086,4e-05,1.42569]
[1780501981238,46.57,66255.36,91.9,0.02158,4e-05,1.46765]
[1780501982245,46.57,66265.43,91.9,0.02198,4e-05,1.49045]
[1780501987280,46.56,66266.52,91.9,0.022,4e-05,1.49209]
[1780501992315,46.55,66258.64,91.9,0.02168,4e-05,1.47327]
[1780501996343,46.55,66250.31,91.9,0.02135,4e-05,1.4539]
[1780501999246,46.55,66250.32,91.9,0.02134,4e-05,1.45371]
[1780502004398,46.54,66250.36,91.9,0.02133,4e-05,1.45317]
[1780502009294,46.54,66250.27,91.9,0.02132,4e-05,1.45254]
[1780502014469,46.54,66246.95,91.9,0.02113,4e-05,1.4406]
[1780502017491,46.53,66238.87,91.9,0.02082,4e-05,1.42235]
[1780502019832,46.53,66220.13,91.9,0.02011,4e-05,1.38122]
[1780502020519,46.53,66204.89,91.9,0.01956,4e-05,1.34853]
[1780502023534,46.53,66192.75,91.9,0.01913,4e-05,1.3231]
[1780502024985,46.54,66185.38,91.9,0.01888,3e-05,1.30797]
[1780502027991,46.54,66177.75,91.9,0.01862,3e-05,1.29261]
[1780502030801,46.54,66188.51,91.9,0.019,4e-05,1.3154]
[1780502031592,46.54,66201.67,91.9,0.01947,4e-05,1.34307]
[1780502036628,46.55,66197.75,91.9,0.01934,4e-05,1.33522]
[1780502038642,46.55,66181.03,91.9,0.01875,3e-05,1.30047]
[1780502043677,46.55,66175.78,91.9,0.01858,3e-05,1.29035]
[1780502048364,46.56,66183.5,91.9,0.01886,3e-05,1.30708]
[1780502049115,46.56,66156.36,91.9,0.01794,3e-05,1.2518]
[1780502049722,46.56,66147.61,91.9,0.01765,3e-05,1.23433]
[1780502050729,46.56,66156.2,91.9,0.01794,3e-05,1.25171]
[1780502054757,46.57,66147.43,91.9,0.01766,3e-05,1.23513]
[1780502056081,46.57,66147.43,91.9,0.01766,3e-05,1.23513]
[1780502056541,46.58,66139.06,91.9,0.01739,3e-05,1.21907]
[1780502056696,46.58,66139.06,91.9,0.01739,3e-05,1.21907]
[1780502058043,46.58,66128.27,91.9,0.01706,3e-05,1.19855]
[1780502058789,46.58,66120.81,91.9,0.01682,3e-05,1.18413]
[1780502060896,46.59,66118.89,91.9,0.01677,3e-05,1.18109]
[1780502060913,46.59,66103.53,91.9,0.01629,3e-05,1.1519]
[1780502062577,46.59,66104.08,91.9,0.01631,3e-05,1.15327]
[1780502063456,46.59,66104.08,91.9,0.01631,3e-05,1.15327]
[1780502063835,46.6,66091.38,91.9,0.01594,3e-05,1.13029]
[1780502066856,46.61,66083.68,91.9,0.01573,3e-05,1.11773]
[1780502069878,46.62,66091.11,91.9,0.01598,3e-05,1.13275]
[1780502072685,46.63,66093.93,91.9,0.01603,3e-05,1.1355]
[1780502077800,46.65,66095.39,91.9,0.01611,3e-05,1.14028]
[1780502080956,46.66,66110.68,91.9,0.01661,3e-05,1.17074]
[1780502083504,46.67,66101.72,91.9,0.01634,3e-05,1.15449]
[1780502083977,46.67,66120.51,91.9,0.01694,3e-05,1.19067]
[1780502084984,46.67,66130.92,91.9,0.01728,3e-05,1.2112]
[1780502086998,46.68,66123.51,91.9,0.01705,3e-05,1.19736]
[1780502088015,46.68,66107.03,91.9,0.01653,3e-05,1.16608]
[1780502089014,46.69,66099.03,91.9,0.01629,3e-05,1.15133]
[1780502092259,46.7,66092.14,91.9,0.0161,3e-05,1.13959]
[1780502097594,46.71,66098.33,91.9,0.01631,3e-05,1.15275]
[1780502101101,46.73,66091.02,91.9,0.01612,3e-05,1.14092]
[1780502103283,46.73,66088.74,91.9,0.01606,3e-05,1.13707]
[1780502103506,46.73,66088.74,91.9,0.01606,3e-05,1.13707]
[1780502107612,46.75,66095.53,91.9,0.0163,3e-05,1.15157]
[1780502108150,46.75,66105.77,91.9,0.01663,3e-05,1.17189]
[1780502110209,46.76,66108.9,91.9,0.01674,3e-05,1.17833]
[1780502112178,46.77,66117.04,91.9,0.01701,3e-05,1.19508]
[1780502116269,46.78,66122.77,91.9,0.01721,3e-05,1.20709]
[1780502117384,46.78,66127.81,91.9,0.01738,3e-05,1.21721]
[1780502118220,46.78,66116.48,91.9,0.01702,3e-05,1.19574]
[1780502119905,46.79,66117.13,91.9,0.01705,3e-05,1.1973]
[1780502121009,46.79,66116.16,91.9,0.01702,3e-05,1.19573]
[1780502126276,46.8,66118.41,91.9,0.01713,3e-05,1.202]
[1780502131310,46.82,66120.94,91.9,0.01718,3e-05,1.20488]
[1780502135341,46.83,66131.82,91.9,0.01756,3e-05,1.22728]
[1780502137006,46.83,66136.05,91.9,0.0177,3e-05,1.23588]
[1780502140263,46.83,66138.37,91.9,0.01779,3e-05,1.24121]
[1780502140273,46.83,66138.37,91.9,0.01779,3e-05,1.24121]
[1780502140514,46.84,66146.33,91.9,0.01806,3e-05,1.25732]
[1780502141724,46.84,66146.02,91.9,0.01805,3e-05,1.2569]
[1780502142393,46.84,66137.61,91.9,0.01777,3e-05,1.24033]
[1780502143414,46.84,66137.61,91.9,0.01777,3e-05,1.24033]
[1780502149130,46.85,66128.14,91.9,0.01749,3e-05,1.22303]
[1780502151195,46.86,66128.06,91.9,0.01749,3e-05,1.2234]
[1780502154347,46.86,66118.47,91.9,0.01719,3e-05,1.20548]
[1780502158509,46.88,66129.5,91.9,0.01758,3e-05,1.22855]
[1780502162650,46.88,66129.34,91.9,0.01758,3e-05,1.22898]
[1780502163544,46.89,66120.46,91.9,0.0173,3e-05,1.2121]
[1780502167573,46.9,66135.26,91.9,0.01781,3e-05,1.24231]
[1780502167813,46.9,66135.26,91.9,0.01781,3e-05,1.24231]
[1780502170601,46.9,66127.39,91.9,0.01756,3e-05,1.22747]
[1780502172615,46.91,66119.42,91.9,0.01731,3e-05,1.21239]
[1780502172862,46.91,66119.42,91.9,0.01731,3e-05,1.21239]
[1780502172968,46.91,66119.42,91.9,0.01731,3e-05,1.21239]
[1780502176519,46.91,66110.45,91.9,0.01704,3e-05,1.19587]
[1780502177164,46.92,66106.26,91.9,0.01691,3e-05,1.18813]
[1780502182038,46.93,66097.8,91.9,0.01667,3e-05,1.17365]
[1780502187721,46.95,66102.28,91.9,0.01685,3e-05,1.18422]
[1780502189936,46.95,66103.57,91.9,0.0169,3e-05,1.18731]
[1780502195777,46.97,66097.78,91.9,0.0167,3e-05,1.17479]
[1780502200812,46.99,66097.55,91.9,0.01672,3e-05,1.17607]
[1780502206358,47.0,66093.11,91.9,0.01661,3e-05,1.16898]
[1780502212475,47.02,66094.24,91.9,0.01667,3e-05,1.17315]
[1780502215307,47.02,66086.58,91.9,0.01645,3e-05,1.1597]
[1780502216927,47.03,66071.18,91.9,0.016,3e-05,1.13213]
[1780502219948,47.04,66078.8,91.9,0.01625,3e-05,1.14743]
[1780502221735,47.04,66078.8,91.9,0.01625,3e-05,1.14743]
[1780502222010,47.05,66080.11,91.9,0.0163,3e-05,1.15063]
[1780502222539,47.05,66080.11,91.9,0.0163,3e-05,1.15063]
[1780502222545,47.05,66088.26,91.9,0.01656,3e-05,1.16628]
[1780502224022,47.05,66081.91,91.9,0.01637,3e-05,1.15436]
[1780502225795,47.06,66078.89,91.9,0.01629,3e-05,1.14943]
[1780502226188,47.06,66074.71,91.9,0.01616,3e-05,1.14166]
[1780502226197,47.07,66083.09,91.9,0.01643,3e-05,1.15803]
[1780502228026,47.07,66086.73,91.9,0.01654,3e-05,1.16487]
[1780502229023,47.07,66086.22,91.9,0.01653,3e-05,1.16461]
[1780502233899,47.09,66085.26,91.9,0.01653,3e-05,1.16454]
[1780502234052,47.09,66077.88,91.9,0.01631,3e-05,1.15106]
[1780502239087,47.11,66070.56,91.9,0.01612,3e-05,1.13935]
[1780502240094,47.11,66063.51,91.9,0.01592,3e-05,1.12676]
[1780502242108,47.12,66073.9,91.9,0.01624,3e-05,1.14675]
[1780502247143,47.14,66069.96,91.9,0.01615,3e-05,1.14134]
[1780502249157,47.14,66057.99,91.9,0.01581,3e-05,1.12012]
[1780502252498,47.15,66055.49,91.9,0.0157,3e-05,1.11311]
[1780502252575,47.15,66055.49,91.9,0.0157,3e-05,1.11311]
[1780502253807,47.15,66054.04,91.9,0.01567,3e-05,1.11091]
[1780502254807,47.16,66048.13,91.9,0.0155,3e-05,1.10067]
[1780502254811,47.16,66041.39,91.9,0.01531,3e-05,1.08904]
[1780502255584,47.16,66041.39,91.9,0.01531,3e-05,1.08904]
[1780502256709,47.17,66028.45,91.9,0.01496,3e-05,1.06706]
[1780502257141,47.17,66028.45,91.9,0.01496,3e-05,1.06706]
[1780502257703,47.17,66028.45,91.9,0.01496,3e-05,1.06706]
[1780502259186,47.18,66024.72,91.9,0.01487,3e-05,1.06152]
[1780502259217,47.18,66024.72,91.9,0.01487,3e-05,1.06152]
[1780502259620,47.18,66024.72,91.9,0.01487,3e-05,1.06152]
[1780502259644,47.18,66036.78,91.9,0.01522,3e-05,1.08327]
[1780502261242,47.19,66045.19,91.9,0.01548,3e-05,1.09922]
[1780502263069,47.2,66045.97,91.9,0.01551,3e-05,1.10106]
[1780502263112,47.2,66045.97,91.9,0.01551,3e-05,1.10106]
[1780502264827,47.2,66049.68,91.9,0.01562,3e-05,1.10819]
[1780502265537,47.21,66051.75,91.9,0.01569,3e-05,1.11236]
[1780502266993,47.21,66063.12,91.9,0.01604,3e-05,1.13394]
[1780502267511,47.21,66063.12,91.9,0.01604,3e-05,1.13394]
[1780502267520,47.21,66063.12,91.9,0.01604,3e-05,1.13394]
[1780502268368,47.22,66068.63,91.9,0.01622,3e-05,1.14449]
[1780502271392,47.23,66060.45,91.9,0.01599,3e-05,1.1309]
[1780502272329,47.23,66047.81,91.9,0.01563,3e-05,1.10829]
[1780502275350,47.24,66037.82,91.9,0.01536,3e-05,1.09167]
[1780502276021,47.24,66037.82,91.9,0.01536,3e-05,1.09167]
[1780502281392,47.27,66036.82,91.9,0.01537,3e-05,1.09257]
[1780502283407,47.28,66029.23,91.9,0.01517,3e-05,1.08]
[1780502285420,47.29,66036.12,91.9,0.01538,3e-05,1.09316]
[1780502286040,47.29,66036.12,91.9,0.01538,3e-05,1.09316]
[1780502290455,47.31,66029.16,91.9,0.01522,3e-05,1.08303]
[1780502294052,47.32,66031.29,91.9,0.0153,3e-05,1.08819]
[1780502294086,47.32,66031.29,91.9,0.0153,3e-05,1.08819]
[1780502296585,47.33,66031.72,91.9,0.01533,3e-05,1.08986]
[1780502296587,47.33,66031.72,91.9,0.01533,3e-05,1.08986]
[1780502302539,47.36,66030.1,91.9,0.01533,3e-05,1.09011]
[1780502307574,47.38,66028.64,91.9,0.01533,3e-05,1.08977]
[1780502312609,47.4,66039.93,91.9,0.01565,3e-05,1.10892]
[1780502313616,47.4,66025.81,91.9,0.01524,3e-05,1.08413]
[1780502316637,47.41,66017.44,91.9,0.01503,3e-05,1.07077]
[1780502321672,47.44,66017.46,91.9,0.01507,3e-05,1.07317]
[1780502324693,47.45,66008.91,91.9,0.01485,3e-05,1.05967]
[1780502326314,47.45,66012.13,91.9,0.01495,3e-05,1.06577]
[1780502326320,47.45,66012.13,91.9,0.01495,3e-05,1.06577]
[1780502327714,47.46,66019.73,91.9,0.01518,3e-05,1.08006]
[1780502332749,47.49,66012.31,91.9,0.01501,3e-05,1.06933]
[1780502337784,47.51,66013.04,91.9,0.01507,3e-05,1.07297]
[1780502337943,47.51,66013.04,91.9,0.01507,3e-05,1.07297]
[1780502343826,47.53,66006.62,91.9,0.01493,3e-05,1.06461]
[1780502348864,47.56,66004.82,91.9,0.01492,3e-05,1.06392]
[1780502353897,47.58,66002.15,91.9,0.01488,3e-05,1.06172]
[1780502355911,47.59,65995.19,91.9,0.01471,3e-05,1.05067]
[1780502357465,47.59,66001.5,91.9,0.01489,3e-05,1.06207]
[1780502357671,47.59,66001.5,91.9,0.01489,3e-05,1.06207]
[1780502357933,47.6,66016.51,91.9,0.01532,3e-05,1.08885]
[1780502360344,47.61,66017.57,91.9,0.01537,3e-05,1.0916]
[1780502360954,47.61,66009.89,91.9,0.01516,3e-05,1.0785]
[1780502361012,47.61,66009.89,91.9,0.01516,3e-05,1.0785]
[1780502361026,47.61,66009.89,91.9,0.01516,3e-05,1.0785]
[1780502361961,47.61,65996.19,91.9,0.01478,3e-05,1.05512]
[1780502362486,47.61,65996.19,91.9,0.01478,3e-05,1.05512]
[1780502364936,47.62,65993.82,91.9,0.01473,3e-05,1.05203]
[1780502365684,47.62,65994.76,91.9,0.01476,3e-05,1.05365]
[1780502365768,47.62,65994.76,91.9,0.01476,3e-05,1.05365]
[1780502366247,47.63,65995.2,91.9,0.01478,3e-05,1.0554]
[1780502370394,47.65,65993.48,91.9,0.01476,3e-05,1.05392]
[1780502376061,47.68,65992.98,91.9,0.01476,3e-05,1.05335]
[1780502377096,47.68,65992.98,91.9,0.01476,3e-05,1.05335]
[1780502379081,47.69,66000.38,91.9,0.01499,3e-05,1.06763]
[1780502381096,47.7,65992.75,91.9,0.01479,3e-05,1.05537]
[1780502386131,47.73,65986.36,91.9,0.01465,3e-05,1.04682]
[1780502391166,47.75,65987.22,91.9,0.01472,3e-05,1.05079]
[1780502396201,47.77,65985.31,91.9,0.01471,3e-05,1.04998]
[1780502401462,47.79,65987.58,91.9,0.0148,3e-05,1.05585]
[1780502402250,47.8,66017.86,91.9,0.01568,3e-05,1.10995]
[1780502403258,47.81,66038.74,91.9,0.01631,3e-05,1.14827]
[1780502404501,47.81,66038.74,91.9,0.01631,3e-05,1.14827]
[1780502404514,47.81,66047.42,91.9,0.01658,3e-05,1.16505]
[1780502406550,47.82,66054.8,91.9,0.01682,3e-05,1.17943]
[1780502407737,47.82,66046.8,91.9,0.01658,3e-05,1.1648]
[1780502412818,47.83,66044.69,91.9,0.01653,3e-05,1.16181]
[1780502413724,47.84,66025.87,91.9,0.01598,3e-05,1.12831]
[1780502414345,47.84,66039.05,91.9,0.01638,3e-05,1.15236]
[1780502416359,47.84,66047.7,91.9,0.01665,3e-05,1.16907]
[1780502419390,47.85,66040.84,91.9,0.01646,3e-05,1.15729]
[1780502421402,47.86,66052.42,91.9,0.01682,3e-05,1.17946]
[1780502422409,47.86,66043.48,91.9,0.01655,3e-05,1.16311]
[1780502428053,47.87,66041.16,91.9,0.0165,3e-05,1.16005]
[1780502429516,47.88,66036.68,91.9,0.01638,3e-05,1.15275]
[1780502429774,47.88,66036.68,91.9,0.01638,3e-05,1.15275]
[1780502429783,47.88,66026.84,91.9,0.01609,3e-05,1.13509]
[1780502430570,47.88,66026.84,91.9,0.01609,3e-05,1.13509]
[1780502430656,47.88,66035.98,91.9,0.01637,3e-05,1.15179]
[1780502431596,47.88,66035.98,91.9,0.01637,3e-05,1.15179]
[1780502432279,47.89,66041.87,91.9,0.01651,3e-05,1.15997]
[1780502437109,47.9,66035.78,91.9,0.01635,3e-05,1.15028]
[1780502438061,47.9,66035.78,91.9,0.01635,3e-05,1.15028]
[1780502438068,47.91,66028.73,91.9,0.01615,3e-05,1.13772]
[1780502438574,47.91,66028.73,91.9,0.01615,3e-05,1.13772]
[1780502443623,47.92,66022.5,91.9,0.01599,3e-05,1.12822]
[1780502443796,47.93,65995.8,91.9,0.01522,3e-05,1.08112]
[1780502444881,47.93,65995.8,91.9,0.01522,3e-05,1.08112]
[1780502446585,47.94,66002.84,91.9,0.01544,3e-05,1.09481]
[1780502449864,47.95,66004.83,91.9,0.01552,3e-05,1.09917]
[1780502452998,47.96,66011.06,91.9,0.01572,3e-05,1.11146]
[1780502454318,47.96,66013.01,91.9,0.01579,3e-05,1.11572]
[1780502458103,47.98,66007.96,91.9,0.01566,3e-05,1.10829]
[1780502458670,47.98,66015.24,91.9,0.01588,3e-05,1.12171]
[1780502460527,47.99,66012.63,91.9,0.01581,3e-05,1.1174]
[1780502461307,47.99,66009.24,91.9,0.01572,3e-05,1.11172]
[1780502461764,47.99,65995.86,91.9,0.01534,3e-05,1.08804]
[1780502462934,47.99,65995.86,91.9,0.01534,3e-05,1.08804]
[1780502462936,47.99,65995.86,91.9,0.01534,3e-05,1.08804]
[1780502465866,48.01,65984.01,91.9,0.01503,3e-05,1.06908]
[1780502465926,48.01,65972.84,91.9,0.01472,3e-05,1.05034]
[1780502466289,48.01,65972.84,91.9,0.01472,3e-05,1.05034]
[1780502469032,48.02,65963.4,91.9,0.01449,3e-05,1.03576]
[1780502470003,48.03,65948.26,91.9,0.01409,3e-05,1.01096]
[1780502471767,48.03,65945.75,91.9,0.01403,3e-05,1.00682]
[1780502471930,48.13,65935.54,91.9,0.01393,3e-05,1.00068]
[1780502474026,48.13,65940.61,91.9,0.01406,3e-05,1.00901]
[1780502474096,48.24,65933.1,91.9,0.01404,3e-05,1.00739]
[1780502475823,48.34,65918.53,91.9,0.01383,3e-05,0.99431]
[1780502476619,48.34,65918.53,91.9,0.01383,3e-05,0.99431]
[1780502477580,48.4,65917.18,91.9,0.01388,3e-05,0.99763]
[1780502478167,48.45,65917.64,91.9,0.01398,3e-05,1.00382]
[1780502478847,48.51,65909.11,91.9,0.01385,3e-05,0.99527]
[1780502482080,48.67,65916.41,91.9,0.0143,3e-05,1.02342]
[1780502482876,48.67,65926.54,91.9,0.01458,3e-05,1.04075]
[1780502483373,48.67,65926.54,91.9,0.01458,3e-05,1.04075]
[1780502488860,48.69,65923.07,91.9,0.01453,3e-05,1.03738]
[1780502493955,48.72,65921.66,91.9,0.01449,3e-05,1.03474]
[1780502498991,48.75,65918.64,91.9,0.01445,3e-05,1.03216]
[1780502500122,48.75,65918.64,91.9,0.01445,3e-05,1.03216]
[1780502503019,48.77,65910.73,91.9,0.01427,3e-05,1.02103]
[1780502508054,48.79,65906.08,91.9,0.01419,3e-05,1.01593]
[1780502513108,48.99,65892.72,91.9,0.01417,3e-05,1.01435]
[1780502513676,48.99,65892.72,91.9,0.01417,3e-05,1.01435]
[1780502514107,49.04,65883.67,91.9,0.01401,3e-05,1.00465]
[1780502515115,49.05,65874.76,91.9,0.01379,3e-05,0.99086]
[1780502515835,49.05,65874.76,91.9,0.01379,3e-05,0.99086]
[1780502518137,49.21,65855.79,91.9,0.01357,3e-05,0.97679]
[1780502520467,49.32,65850.13,91.9,0.01361,3e-05,0.97892]
[1780502522168,49.43,65866.73,91.9,0.0142,3e-05,1.01616]
[1780502524187,49.53,65847.64,91.9,0.01387,3e-05,0.99524]
[1780502529226,49.6,65852.07,91.9,0.0141,3e-05,1.00945]
[1780502531961,49.61,65853.6,91.9,0.01415,3e-05,1.0124]
[1780502532247,49.62,65845.63,91.9,0.01396,3e-05,1.00062]
[1780502537284,49.64,65841.71,91.9,0.0139,3e-05,0.99696]
[1780502541745,49.65,65843.53,91.9,0.01396,3e-05,1.00088]
[1780502542089,49.65,65843.53,91.9,0.01396,3e-05,1.00088]
[1780502544348,49.68,65833.23,91.9,0.01374,3e-05,0.98709]
[1780502549383,49.8,65827.76,91.9,0.0138,3e-05,0.99036]
[1780502551776,49.81,65842.5,91.9,0.01415,3e-05,1.01172]
[1780502555432,49.83,65833.2,91.9,0.01394,3e-05,0.99882]
[1780502560468,49.99,65828.57,91.9,0.01408,3e-05,1.00744]
[1780502565539,50.18,65827.14,91.9,0.01435,3e-05,1.0238]
[1780502565986,50.18,65827.14,91.9,0.01435,3e-05,1.0238]
[1780502566201,50.18,65827.14,91.9,0.01435,3e-05,1.0238]
[1780502566239,50.23,65807.52,91.9,0.01392,3e-05,0.99709]
[1780502566769,50.28,65788.42,91.9,0.01352,2e-05,0.97223]
[1780502568143,50.33,65799.1,91.9,0.01387,3e-05,0.99403]
[1780502568358,50.33,65799.1,91.9,0.01387,3e-05,0.99403]
[1780502570374,50.39,65797.54,91.9,0.01392,3e-05,0.99678]
[1780502570393,50.39,65797.54,91.9,0.01392,3e-05,0.99678]
[1780502570919,50.39,65797.54,91.9,0.01392,3e-05,0.99678]
[1780502576737,50.42,65793.81,91.9,0.01387,3e-05,0.99393]
[1780502580155,50.43,65791.89,91.9,0.01385,2e-05,0.9924]
[1780502581218,50.44,65821.55,91.9,0.01462,3e-05,1.04049]
[1780502581636,50.45,65859.55,91.9,0.01565,3e-05,1.1038]
[1780502583247,50.45,65887.46,91.9,0.01645,3e-05,1.15218]
[1780502583659,50.45,65920.35,91.9,0.01742,3e-05,1.21112]
[1780502585110,50.45,65920.35,91.9,0.01742,3e-05,1.21112]
[1780502585199,50.47,65950.9,91.9,0.0184,3e-05,1.26916]
[1780502585674,50.47,65963.78,91.9,0.01882,3e-05,1.29411]
[1780502586679,50.47,65977.28,91.9,0.01926,3e-05,1.32014]
[1780502587543,50.47,65977.28,91.9,0.01926,3e-05,1.32014]
[1780502588998,50.47,65976.6,91.9,0.01924,3e-05,1.31879]
[1780502589049,50.47,65995.89,91.9,0.01989,3e-05,1.35696]
[1780502589724,50.48,66014.17,91.9,0.02052,3e-05,1.39385]
[1780502590701,50.48,66014.17,91.9,0.02052,3e-05,1.39385]
[1780502591736,50.48,66009.94,91.9,0.02038,3e-05,1.3855]
[1780502591743,50.48,66009.94,91.9,0.02038,3e-05,1.3855]
[1780502591813,50.48,66009.94,91.9,0.02038,3e-05,1.3855]
[1780502592202,50.48,65992.84,91.9,0.0198,3e-05,1.35158]
[1780502592729,50.48,65992.84,91.9,0.0198,3e-05,1.35158]
[1780502592966,50.48,65992.84,91.9,0.0198,3e-05,1.35158]
[1780502593550,50.48,65990.58,91.9,0.01972,3e-05,1.34744]
[1780502593717,50.48,65990.58,91.9,0.01972,3e-05,1.34744]
[1780502593905,50.48,65990.58,91.9,0.01972,3e-05,1.34744]
[1780502594135,50.48,65990.58,91.9,0.01972,3e-05,1.34744]
[1780502594142,50.48,65997.43,91.9,0.01996,3e-05,1.36134]
[1780502594889,50.49,66006.81,91.9,0.02029,3e-05,1.38039]
[1780502595647,50.49,66006.81,91.9,0.02029,3e-05,1.38039]
[1780502595709,50.49,66006.81,91.9,0.02029,3e-05,1.38039]
[1780502595819,50.49,66012.93,91.9,0.02051,3e-05,1.393]
[1780502596790,50.49,66000.53,91.9,0.02007,3e-05,1.36793]
[1780502600819,50.48,66008.91,91.9,0.02035,3e-05,1.38419]
[1780502601975,50.48,66008.91,91.9,0.02035,3e-05,1.38419]
[1780502603855,50.48,65985.28,91.9,0.01954,3e-05,1.33681]
[1780502605161,50.48,65985.28,91.9,0.01954,3e-05,1.33681]
[1780502605236,50.48,65990.91,91.9,0.01973,3e-05,1.34781]
[1780502605883,50.48,65990.91,91.9,0.01973,3e-05,1.34781]
[1780502605986,50.48,65997.47,91.9,0.01996,3e-05,1.36113]
[1780502606826,50.48,65997.47,91.9,0.01996,3e-05,1.36113]
[1780502607314,50.48,65997.47,91.9,0.01996,3e-05,1.36113]
[1780502606869,50.48,66005.78,91.9,0.02025,3e-05,1.37804]
[1780502608219,50.48,66005.78,91.9,0.02025,3e-05,1.37804]
[1780502608280,50.49,66015.58,91.9,0.02059,3e-05,1.39808]
[1780502608827,50.49,66015.58,91.9,0.02059,3e-05,1.39808]
[1780502609443,50.49,66014.42,91.9,0.02056,3e-05,1.39598]
[1780502610036,50.49,66014.42,91.9,0.02056,3e-05,1.39598]
[1780502610806,50.49,66018.98,91.9,0.02072,4e-05,1.40549]
[1780502610899,50.49,66030.8,91.9,0.02114,4e-05,1.42995]
[1780502611513,50.49,66030.8,91.9,0.02114,4e-05,1.42995]
[1780502611905,50.49,66030.8,91.9,0.02114,4e-05,1.42995]
[1780502611906,50.49,66022.44,91.9,0.0208,4e-05,1.40914]
[1780502612814,50.49,66022.44,91.9,0.0208,4e-05,1.40914]
[1780502613074,50.49,66022.44,91.9,0.0208,4e-05,1.40914]
[1780502613112,50.5,66011.4,91.9,0.02041,3e-05,1.38697]
[1780502613930,50.5,66011.4,91.9,0.02041,3e-05,1.38697]
[1780502614301,50.5,66011.09,91.9,0.02041,3e-05,1.3866]
[1780502614970,50.5,66011.09,91.9,0.02041,3e-05,1.3866]
[1780502617786,50.5,66009.68,91.9,0.02035,3e-05,1.3833]
[1780502618212,50.49,66017.88,91.9,0.02063,3e-05,1.39973]
[1780502618969,50.49,66030.17,91.9,0.02106,4e-05,1.42467]
[1780502619976,50.49,66040.72,91.9,0.02144,4e-05,1.44628]
[1780502621388,50.49,66034.32,91.9,0.0212,4e-05,1.43274]
[1780502621676,50.49,66034.32,91.9,0.0212,4e-05,1.43274]
[1780502621683,50.49,66034.32,91.9,0.0212,4e-05,1.43274]
[1780502621708,50.49,66034.32,91.9,0.0212,4e-05,1.43274]
[1780502622073,50.49,66034.32,91.9,0.0212,4e-05,1.43274]
[1780502622207,50.49,66023.59,91.9,0.02082,4e-05,1.41046]
[1780502623014,50.48,66013.79,91.9,0.02047,3e-05,1.39035]
[1780502624184,50.48,66013.79,91.9,0.02047,3e-05,1.39035]
[1780502624202,50.48,66013.79,91.9,0.02047,3e-05,1.39035]
[1780502624304,50.48,66005.67,91.9,0.02019,3e-05,1.37385]
[1780502626290,50.48,66019.99,91.9,0.02068,4e-05,1.40247]
[1780502626535,50.48,66019.99,91.9,0.02068,4e-05,1.40247]
[1780502626939,50.48,66019.99,91.9,0.02068,4e-05,1.40247]
[1780502627111,50.48,66027.01,91.9,0.02092,4e-05,1.41662]
[1780502627977,50.48,66027.01,91.9,0.02092,4e-05,1.41662]
[1780502628321,50.48,66046.32,91.9,0.02161,4e-05,1.4564]
[1780502628468,50.48,66046.32,91.9,0.02161,4e-05,1.4564]
[1780502630387,50.47,66042.84,91.9,0.02148,4e-05,1.44885]
[1780502630785,50.47,66042.53,91.9,0.02147,4e-05,1.44794]
[1780502631370,50.47,66042.53,91.9,0.02147,4e-05,1.44794]
[1780502632700,50.47,66041.94,91.9,0.02144,4e-05,1.44617]
[1780502635873,50.46,66034.17,91.9,0.02114,4e-05,1.42932]
[1780502635885,50.46,66034.17,91.9,0.02114,4e-05,1.42932]
[1780502638014,50.46,66027.49,91.9,0.0209,4e-05,1.41514]
[1780502638143,50.46,66048.56,91.9,0.02165,4e-05,1.4586]
[1780502639149,50.45,66061.01,91.9,0.0221,4e-05,1.48458]
[1780502639879,50.45,66061.01,91.9,0.0221,4e-05,1.48458]
[1780502641163,50.4,66047.73,91.9,0.02151,4e-05,1.4503]
[1780502642170,50.4,66038.8,91.9,0.02118,4e-05,1.43147]
[1780502643330,50.4,66038.8,91.9,0.02118,4e-05,1.43147]
[1780502648217,50.39,66059.2,91.9,0.0219,4e-05,1.47276]
[1780502648433,50.39,66059.2,91.9,0.0219,4e-05,1.47276]
[1780502650232,50.36,66072.76,91.9,0.02234,4e-05,1.49829]
[1780502653310,50.28,66059.72,91.9,0.02169,4e-05,1.46091]
[1780502653878,50.28,66059.72,91.9,0.02169,4e-05,1.46091]
[1780502654262,50.25,66044.9,91.9,0.0211,4e-05,1.42698]
[1780502654857,50.25,66044.9,91.9,0.0211,4e-05,1.42698]
[1780502657623,50.23,66036.95,91.9,0.02076,4e-05,1.4075]
[1780502658946,50.23,66035.78,91.9,0.02072,4e-05,1.40492]
[1780502659298,50.22,66045.38,91.9,0.02105,4e-05,1.42448]
[1780502660305,50.22,66054.89,91.9,0.02139,4e-05,1.44407]
[1780502662322,50.22,66046.22,91.9,0.02107,4e-05,1.42558]
[1780502664336,50.22,66035.17,91.9,0.02067,4e-05,1.40241]
[1780502667310,50.21,66032.94,91.9,0.02059,4e-05,1.39748]
[1780502667964,50.21,66030.95,91.9,0.02052,3e-05,1.39326]
[1780502670388,50.21,66043.25,91.9,0.02094,4e-05,1.41795]
[1780502674129,50.2,66043.42,91.9,0.02088,4e-05,1.41385]
[1780502677432,50.2,66027.24,91.9,0.0203,3e-05,1.3801]
[1780502678442,50.19,66020.47,91.9,0.02006,3e-05,1.36631]
[1780502682013,50.19,66019.34,91.9,0.02002,3e-05,1.3637]
[1780502682038,50.19,66019.34,91.9,0.02002,3e-05,1.3637]
[1780502682473,50.19,66030.52,91.9,0.0204,3e-05,1.38603]
[1780502688426,50.19,66029.89,91.9,0.02037,3e-05,1.38427]
[1780502688701,50.18,66031.2,91.9,0.02042,3e-05,1.38681]
[1780502689866,50.18,66031.23,91.9,0.02042,3e-05,1.38675]
[1780502689942,50.18,66031.23,91.9,0.02042,3e-05,1.38675]
[1780502690455,50.18,66038.72,91.9,0.02068,4e-05,1.40187]
[1780502690532,50.18,66060.59,91.9,0.02146,4e-05,1.44715]
[1780502695568,50.17,66068.83,91.9,0.02173,4e-05,1.46301]
[1780502698427,50.17,66074.8,91.9,0.02195,4e-05,1.47539]
[1780502698589,50.16,66082.91,91.9,0.02224,4e-05,1.49211]
[1780502701610,50.16,66091.9,91.9,0.02257,4e-05,1.51082]
[1780502705839,50.14,66126.01,91.9,0.02386,4e-05,1.58419]
[1780502706689,50.14,66126.01,91.9,0.02386,4e-05,1.58419]
[1780502706795,50.14,66153.13,91.9,0.02495,4e-05,1.64539]
[1780502707612,50.14,66153.13,91.9,0.02495,4e-05,1.64539]
[1780502708221,50.14,66153.13,91.9,0.02495,4e-05,1.64539]
[1780502709447,50.13,66158.28,91.9,0.02515,4e-05,1.65669]
[1780502708677,50.13,66172.92,91.9,0.02576,4e-05,1.69027]
[1780502709535,50.13,66172.92,91.9,0.02576,4e-05,1.69027]
[1780502710858,50.08,66178.17,91.9,0.02586,4e-05,1.69588]
[1780502711424,50.08,66178.17,91.9,0.02586,4e-05,1.69588]
[1780502711468,50.07,66189.66,91.9,0.02634,4e-05,1.72248]
[1780502711698,50.02,66176.96,91.9,0.02566,4e-05,1.6851]
[1780502713907,49.96,66173.72,91.9,0.0254,4e-05,1.67089]
[1780502713986,49.96,66173.72,91.9,0.0254,4e-05,1.67089]
[1780502717046,49.82,66174.96,91.9,0.02512,4e-05,1.65508]
[1780502717361,49.77,66167.85,91.9,0.02471,4e-05,1.63259]
[1780502717973,49.77,66167.85,91.9,0.02471,4e-05,1.63259]
[1780502718291,49.77,66167.85,91.9,0.02471,4e-05,1.63259]
[1780502718372,49.73,66183.05,91.9,0.02524,4e-05,1.66233]
[1780502720790,49.68,66186.73,91.9,0.02528,4e-05,1.66409]
[1780502720963,49.68,66186.73,91.9,0.02528,4e-05,1.66409]
[1780502720994,49.67,66198.49,91.9,0.02576,4e-05,1.69124]
[1780502721660,49.67,66198.49,91.9,0.02576,4e-05,1.69124]
[1780502722180,49.67,66198.49,91.9,0.02576,4e-05,1.69124]
[1780502722397,49.62,66191.23,91.9,0.02534,4e-05,1.66751]
[1780502722686,49.62,66191.23,91.9,0.02534,4e-05,1.66751]
[1780502723072,49.62,66191.23,91.9,0.02534,4e-05,1.66751]
[1780502725044,49.53,66190.08,91.9,0.02507,4e-05,1.65267]
[1780502726639,49.48,66197.08,91.9,0.02526,4e-05,1.66325]
[1780502728219,49.48,66211.13,91.9,0.02584,4e-05,1.69598]
[1780502729432,49.48,66220.31,91.9,0.02624,4e-05,1.71801]
[1780502730767,49.43,66216.13,91.9,0.02594,4e-05,1.70162]
[1780502732925,49.42,66216.05,91.9,0.02585,4e-05,1.69579]
[1780502734160,49.41,66210.51,91.9,0.02559,4e-05,1.68126]
[1780502734194,49.41,66195.1,91.9,0.02494,4e-05,1.64492]
[1780502735190,49.41,66195.1,91.9,0.02494,4e-05,1.64492]
[1780502735218,49.4,66180.92,91.9,0.02434,4e-05,1.61142]
[1780502737356,49.36,66174.5,91.9,0.02399,4e-05,1.59162]
[1780502738060,49.29,66175.13,91.9,0.02385,4e-05,1.58372]
[1780502738078,49.29,66175.13,91.9,0.02385,4e-05,1.58372]
[1780502738357,49.29,66175.13,91.9,0.02385,4e-05,1.58372]
[1780502738362,49.29,66190.28,91.9,0.02447,4e-05,1.61855]
[1780502738577,49.29,66190.28,91.9,0.02447,4e-05,1.61855]
[1780502739426,49.29,66190.28,91.9,0.02447,4e-05,1.61855]
[1780502739490,49.24,66200.01,91.9,0.02476,4e-05,1.63513]
[1780502740350,49.24,66200.01,91.9,0.02476,4e-05,1.63513]
[1780502740595,49.2,66202.68,91.9,0.02477,4e-05,1.63584]
[1780502741578,49.2,66205.21,91.9,0.02488,4e-05,1.64177]
[1780502742287,49.2,66205.21,91.9,0.02488,4e-05,1.64177]
[1780502742418,49.2,66205.21,91.9,0.02488,4e-05,1.64177]
[1780502744050,49.12,66198.27,91.9,0.02439,4e-05,1.61467]
[1780502744981,49.11,66184.09,91.9,0.02379,4e-05,1.58101]
[1780502750369,49.03,66185.27,91.9,0.02367,4e-05,1.57416]
[1780502750676,49.0,66183.65,91.9,0.02352,4e-05,1.56586]
[1780502751430,49.0,66183.65,91.9,0.02352,4e-05,1.56586]
[1780502752037,48.97,66171.85,91.9,0.02298,4e-05,1.53514]
[1780502754050,48.91,66161.29,91.9,0.02244,4e-05,1.50422]
[1780502757267,48.9,66143.52,91.9,0.02174,4e-05,1.4644]
[1780502757601,48.9,66143.52,91.9,0.02174,4e-05,1.4644]
[1780502758500,48.9,66143.52,91.9,0.02174,4e-05,1.4644]
[1780502759173,48.9,66156.77,91.9,0.02224,4e-05,1.4928]
[1780502764130,48.88,66149.01,91.9,0.02192,4e-05,1.47446]
[1780502766254,48.88,66146.8,91.9,0.02183,4e-05,1.46938]
[1780502766420,48.88,66146.8,91.9,0.02183,4e-05,1.46938]
[1780502766595,48.88,66155.65,91.9,0.02216,4e-05,1.48822]
[1780502767476,48.88,66155.65,91.9,0.02216,4e-05,1.48822]
[1780502767497,48.88,66162.63,91.9,0.02242,4e-05,1.50333]
[1780502769168,48.87,66170.38,91.9,0.02272,4e-05,1.52024]
[1780502770149,48.87,66170.38,91.9,0.02272,4e-05,1.52024]
[1780502771189,48.87,66188.64,91.9,0.02343,4e-05,1.56072]
[1780502772272,48.87,66188.64,91.9,0.02343,4e-05,1.56072]
[1780502772352,48.87,66197.97,91.9,0.0238,4e-05,1.5817]
[1780502772896,48.87,66197.97,91.9,0.0238,4e-05,1.5817]
[1780502776224,48.85,66210.79,91.9,0.0243,4e-05,1.60958]
[1780502778849,48.85,66211.37,91.9,0.0243,4e-05,1.60997]
[1780502779470,48.84,66199.04,91.9,0.02378,4e-05,1.58049]
[1780502780252,48.84,66191.74,91.9,0.02348,4e-05,1.56379]
[1780502781229,48.84,66191.74,91.9,0.02348,4e-05,1.56379]
[1780502781292,48.83,66200.28,91.9,0.02382,4e-05,1.58291]
[1780502782271,48.83,66217.44,91.9,0.02452,4e-05,1.62233]
[1780502785292,48.82,66224.12,91.9,0.02478,4e-05,1.63656]
[1780502789320,48.8,66231.33,91.9,0.02503,4e-05,1.65094]
[1780502790327,48.8,66239.18,91.9,0.02536,4e-05,1.66909]
[1780502791530,48.79,66257.54,91.9,0.02608,4e-05,1.70856]
[1780502793902,48.78,66262.29,91.9,0.02627,4e-05,1.71882]
[1780502795063,48.78,66265.51,91.9,0.02641,4e-05,1.72671]
[1780502795340,48.78,66265.51,91.9,0.02641,4e-05,1.72671]
[1780502804270,48.6,66262.11,91.9,0.02581,4e-05,1.69358]
[1780502804590,48.6,66262.11,91.9,0.02581,4e-05,1.69358]
[1780502804430,48.59,66251.31,91.9,0.02533,4e-05,1.66687]
[1780502805498,48.59,66238.08,91.9,0.02476,4e-05,1.63532]
[1780502806447,48.55,66228.04,91.9,0.02424,4e-05,1.60609]
[1780502806673,48.55,66228.04,91.9,0.02424,4e-05,1.60609]
[1780502806972,48.55,66228.04,91.9,0.02424,4e-05,1.60609]
[1780502807558,48.55,66228.04,91.9,0.02424,4e-05,1.60609]
[1780502809466,48.53,66239.54,91.9,0.02469,4e-05,1.63126]
[1780502811481,48.53,66230.83,91.9,0.02431,4e-05,1.60975]
[1780502814149,48.52,66225.15,91.9,0.02405,4e-05,1.59556]
[1780502814501,48.52,66213.36,91.9,0.02356,4e-05,1.56784]
[1780502815508,48.51,66199.42,91.9,0.02299,4e-05,1.53564]
[1780502816245,48.51,66199.42,91.9,0.02299,4e-05,1.53564]
[1780502816317,48.51,66199.42,91.9,0.02299,4e-05,1.53564]
[1780502816515,48.51,66216.57,91.9,0.02368,4e-05,1.5745]
[1780502819218,48.5,66220.98,91.9,0.02385,4e-05,1.58387]
[1780502824486,48.49,66225.28,91.9,0.02398,4e-05,1.5917]
[1780502824944,48.49,66219.02,91.9,0.02373,4e-05,1.57719]
[1780502825279,48.49,66219.02,91.9,0.02373,4e-05,1.57719]
[1780502825559,48.49,66219.02,91.9,0.02373,4e-05,1.57719]
[1780502825582,48.48,66207.78,91.9,0.02326,4e-05,1.55055]
[1780502826156,48.48,66207.78,91.9,0.02326,4e-05,1.55055]
[1780502826549,48.48,66207.78,91.9,0.02326,4e-05,1.55055]
[1780502826589,48.48,66200.59,91.9,0.02296,4e-05,1.53385]
[1780502826946,48.48,66200.59,91.9,0.02296,4e-05,1.53385]
[1780502827356,48.48,66200.59,91.9,0.02296,4e-05,1.53385]
[1780502827596,48.47,66219.4,91.9,0.02371,4e-05,1.57653]
[1780502828158,48.47,66219.4,91.9,0.02371,4e-05,1.57653]
[1780502828276,48.47,66219.4,91.9,0.02371,4e-05,1.57653]
[1780502828744,48.47,66215.55,91.9,0.02355,4e-05,1.56725]
[1780502829035,48.47,66215.55,91.9,0.02355,4e-05,1.56725]
[1780502829267,48.47,66215.55,91.9,0.02355,4e-05,1.56725]
[1780502829574,48.47,66215.55,91.9,0.02355,4e-05,1.56725]
[1780502830935,48.47,66213.07,91.9,0.02344,4e-05,1.56078]
[1780502835213,48.45,66215.79,91.9,0.02352,4e-05,1.5655]
[1780502835440,48.45,66215.79,91.9,0.02352,4e-05,1.5655]
[1780502837067,48.45,66210.56,91.9,0.0233,4e-05,1.55313]
[1780502837670,48.45,66201.31,91.9,0.02292,4e-05,1.53137]
[1780502840692,48.44,66185.04,91.9,0.02226,4e-05,1.49396]
[1780502842276,48.44,66185.04,91.9,0.02226,4e-05,1.49396]
[1780502842570,48.43,66175.07,91.9,0.02187,4e-05,1.47146]
[1780502843452,48.43,66175.07,91.9,0.02187,4e-05,1.47146]
[1780502843459,48.43,66160.57,91.9,0.02132,4e-05,1.43971]
[1780502844721,48.43,66146.98,91.9,0.02081,4e-05,1.41043]
[1780502846625,48.43,66146.98,91.9,0.02081,4e-05,1.41043]
[1780502849764,48.43,66136.45,91.9,0.02042,4e-05,1.38762]
[1780502851015,48.43,66136.45,91.9,0.02042,4e-05,1.38762]
[1780502854990,48.42,66124.87,91.9,0.01995,4e-05,1.35941]
[1780502855808,48.42,66113.18,91.9,0.01953,3e-05,1.33534]
[1780502858109,48.42,66104.48,91.9,0.01923,3e-05,1.31772]
[1780502858829,48.43,66093.33,91.9,0.01885,3e-05,1.29537]
[1780502859841,48.43,66081.83,91.9,0.01847,3e-05,1.27266]
[1780502860971,48.43,66081.83,91.9,0.01847,3e-05,1.27266]
[1780502861526,48.43,66081.83,91.9,0.01847,3e-05,1.27266]
[1780502861572,48.43,66072.9,91.9,0.01818,3e-05,1.25544]
[1780502861854,48.43,66063.11,91.9,0.01786,3e-05,1.23647]
[1780502865490,48.43,66055.53,91.9,0.01763,3e-05,1.22248]
[1780502868987,48.44,66056.55,91.9,0.01767,3e-05,1.22525]
[1780502869593,48.44,66056.55,91.9,0.01767,3e-05,1.22525]
[1780502870921,48.44,66045.39,91.9,0.01733,3e-05,1.20446]
[1780502872229,48.44,66045.39,91.9,0.01733,3e-05,1.20446]
[1780502872251,48.44,66045.39,91.9,0.01733,3e-05,1.20446]
[1780502872351,48.45,66035.91,91.9,0.01703,3e-05,1.18691]
[1780502874599,48.45,66016.76,91.9,0.01646,3e-05,1.15243]
[1780502875487,48.45,66000.82,91.9,0.01599,3e-05,1.12365]
[1780502876143,48.46,65991.21,91.9,0.01571,3e-05,1.10693]
[1780502877504,48.46,65981.84,91.9,0.01546,3e-05,1.09127]
[1780502879967,48.47,65979.3,91.9,0.01539,3e-05,1.08725]
[1780502880444,48.47,65972.42,91.9,0.0152,3e-05,1.07573]
[1780502881665,48.48,65952.32,91.9,0.01466,3e-05,1.04235]
[1780502882024,48.48,65943.03,91.9,0.01441,3e-05,1.02679]
[1780502883026,48.49,65935.02,91.9,0.0142,3e-05,1.01402]
[1780502884289,48.49,65919.21,91.9,0.0138,3e-05,0.98874]
[1780502885584,48.55,65900.4,91.9,0.01341,3e-05,0.96419]
[1780502886052,48.61,65884.2,91.9,0.0131,2e-05,0.94457]
[1780502887067,48.67,65873.71,91.9,0.01293,2e-05,0.93407]
[1780502888143,48.67,65873.71,91.9,0.01293,2e-05,0.93407]
[1780502889465,48.84,65861.78,91.9,0.01291,2e-05,0.93285]
[1780502891090,48.9,65875.27,91.9,0.01334,2e-05,0.95948]
[1780502892267,48.9,65875.27,91.9,0.01334,2e-05,0.95948]
[1780502892287,48.96,65905.52,91.9,0.01421,3e-05,1.01373]
[1780502892873,48.96,65905.52,91.9,0.01421,3e-05,1.01373]
[1780502893104,48.97,65908.06,91.9,0.01428,3e-05,1.01839]
[1780502894111,48.97,65911.04,91.9,0.01437,3e-05,1.02389]
[1780502894816,48.97,65911.04,91.9,0.01437,3e-05,1.02389]
[1780502895118,48.98,65945.2,91.9,0.01531,3e-05,1.08183]
[1780502896457,48.98,65945.2,91.9,0.01531,3e-05,1.08183]
[1780502896463,48.99,65952.22,91.9,0.01552,3e-05,1.09457]
[1780502897610,48.99,65952.22,91.9,0.01552,3e-05,1.09457]
[1780502897845,48.99,65952.44,91.9,0.01554,3e-05,1.09596]
[1780502899445,48.99,65951.09,91.9,0.01551,3e-05,1.09362]
[1780502899548,49.0,65962.27,91.9,0.01584,3e-05,1.11386]
[1780502900157,49.0,65979.92,91.9,0.01635,3e-05,1.1452]
[1780502901212,49.0,65991.66,91.9,0.01671,3e-05,1.16673]
[1780502902181,49.0,65991.66,91.9,0.01671,3e-05,1.16673]
[1780502904399,49.01,65972.22,91.9,0.01614,3e-05,1.13254]
[1780502906646,49.01,65967.24,91.9,0.016,3e-05,1.12402]
[1780502906672,49.01,65967.24,91.9,0.016,3e-05,1.12402]
[1780502908689,49.02,65965.7,91.9,0.01597,3e-05,1.12197]
[1780502909143,49.03,65967.53,91.9,0.01603,3e-05,1.12588]
[1780502909234,49.03,65967.53,91.9,0.01603,3e-05,1.12588]
[1780502911604,49.03,65959.72,91.9,0.01581,3e-05,1.11246]
[1780502912173,49.04,65962.29,91.9,0.01585,3e-05,1.11435]
[1780502912249,49.04,65975.84,91.9,0.01625,3e-05,1.13835]
[1780502913794,49.04,65975.84,91.9,0.01625,3e-05,1.13835]
[1780502914267,49.04,65956.14,91.9,0.01568,3e-05,1.1039]
[1780502915969,49.04,65952.49,91.9,0.01558,3e-05,1.09786]
[1780502916624,49.04,65952.49,91.9,0.01558,3e-05,1.09786]
[1780502917290,49.05,65993.42,91.9,0.01679,3e-05,1.1711]
[1780502918408,49.05,66006.39,91.9,0.01719,3e-05,1.19496]
[1780502919796,49.05,66006.39,91.9,0.01719,3e-05,1.19496]
[1780502922617,49.05,65998.53,91.9,0.01696,3e-05,1.18108]
[1780502923348,49.06,65987.58,91.9,0.01663,3e-05,1.16158]
[1780502924355,49.06,66002.24,91.9,0.01708,3e-05,1.18867]
[1780502925362,49.06,66015.51,91.9,0.0175,3e-05,1.2136]
[1780502929969,49.07,66016.26,91.9,0.01754,3e-05,1.21571]
[1780502934425,49.08,66002.22,91.9,0.01712,3e-05,1.19054]
[1780502935437,49.08,65993.78,91.9,0.01686,3e-05,1.17525]
[1780502938460,49.09,66002.01,91.9,0.01713,3e-05,1.19113]
[1780502940477,49.09,66023.18,91.9,0.0178,3e-05,1.23124]
[1780502941778,49.09,66040.43,91.9,0.01836,3e-05,1.26448]
[1780502942491,49.09,66047.73,91.9,0.0186,3e-05,1.27883]
[1780502944505,49.09,66039.16,91.9,0.01832,3e-05,1.26237]
[1780502946519,49.1,66046.73,91.9,0.01857,3e-05,1.27726]
[1780502948533,49.1,66069.29,91.9,0.01933,3e-05,1.322]
[1780502950547,49.1,66076.56,91.9,0.01958,3e-05,1.33669]
[1780502955586,49.1,66074.26,91.9,0.0195,3e-05,1.33198]
[1780502960621,49.1,66082.02,91.9,0.01977,3e-05,1.34759]
[1780502962750,49.1,66083.09,91.9,0.0198,3e-05,1.34969]
[1780502967683,49.09,66094.1,91.9,0.02019,4e-05,1.37199]
[1780502969694,49.09,66100.83,91.9,0.02042,4e-05,1.38577]
[1780502972716,49.09,66109.28,91.9,0.02067,4e-05,1.39913]
[1780502974694,49.09,66110.78,91.9,0.02072,4e-05,1.40214]
[1780502974736,49.09,66123.31,91.9,0.02117,4e-05,1.42842]
[1780502979771,49.08,66120.83,91.9,0.02107,4e-05,1.42232]
[1780502980778,49.07,66107.17,91.9,0.02054,4e-05,1.39201]
[1780502984806,49.06,66087.38,91.9,0.01983,3e-05,1.35083]
[1780502985641,49.06,66087.38,91.9,0.01983,3e-05,1.35083]
[1780502987502,49.06,66084.28,91.9,0.01973,3e-05,1.34445]
[1780502992828,49.06,66088.63,91.9,0.01987,3e-05,1.35312]
[1780502992866,49.06,66099.27,91.9,0.02025,4e-05,1.3749]
[1780502997480,49.06,66104.58,91.9,0.02043,4e-05,1.38562]
[1780502997899,49.06,66097.01,91.9,0.02016,4e-05,1.36976]
[1780503001438,49.06,66065.37,91.9,0.01906,3e-05,1.30562]
[1780503001935,49.06,66058.1,91.9,0.01882,3e-05,1.29129]
[1780503003396,49.06,66046.21,91.9,0.01843,3e-05,1.26811]
[1780503003929,49.06,66046.21,91.9,0.01843,3e-05,1.26811]
[1780503006444,49.06,66057.76,91.9,0.01881,3e-05,1.29095]
[1780503007528,49.06,66057.76,91.9,0.01881,3e-05,1.29095]
[1780503007557,49.06,66057.76,91.9,0.01881,3e-05,1.29095]
[1780503008985,49.06,66076.4,91.9,0.01945,3e-05,1.32814]
[1780503012010,49.06,66068.84,91.9,0.01919,3e-05,1.31302]
[1780503017828,49.06,66069.15,91.9,0.0192,3e-05,1.31372]
[1780503018230,49.06,66068.96,91.9,0.01919,3e-05,1.31336]
[1780503018378,49.06,66068.96,91.9,0.01919,3e-05,1.31336]
[1780503018438,49.06,66062.13,91.9,0.01896,3e-05,1.29983]
[1780503019860,49.06,66062.13,91.9,0.01896,3e-05,1.29983]
[1780503023089,49.06,66070.38,91.9,0.01925,3e-05,1.31637]
[1780503025318,49.06,66071.29,91.9,0.01928,3e-05,1.31821]
[1780503025407,49.06,66055.44,91.9,0.01874,3e-05,1.28683]
[1780503027731,49.06,66055.49,91.9,0.01875,3e-05,1.28706]
[1780503027789,49.06,66062.91,91.9,0.019,3e-05,1.30169]
[1780503028299,49.06,66062.91,91.9,0.019,3e-05,1.30169]
[1780503028315,49.06,66062.91,91.9,0.019,3e-05,1.30169]
[1780503032876,49.07,66060.97,91.9,0.01888,3e-05,1.29438]
[1780503032831,49.07,66072.41,91.9,0.01927,3e-05,1.31714]
[1780503033167,49.07,66088.28,91.9,0.01982,3e-05,1.34916]
[1780503038278,49.06,66087.63,91.9,0.01979,3e-05,1.34767]
[1780503038485,49.06,66087.63,91.9,0.01979,3e-05,1.34767]
[1780503038504,49.06,66087.63,91.9,0.01979,3e-05,1.34767]
[1780503039496,49.06,66103.0,91.9,0.02033,4e-05,1.37911]
[1780503040220,49.06,66114.8,91.9,0.02075,4e-05,1.4036]
[1780503042239,49.06,66121.3,91.9,0.02099,4e-05,1.41698]
[1780503042661,49.06,66129.22,91.9,0.02128,4e-05,1.43379]
[1780503043097,49.06,66129.22,91.9,0.02128,4e-05,1.43379]
[1780503043485,49.06,66129.22,91.9,0.02128,4e-05,1.43379]
[1780503043563,49.06,66143.45,91.9,0.02181,4e-05,1.46416]
[1780503045272,49.06,66127.63,91.9,0.02121,4e-05,1.42975]
[1780503049300,49.05,66139.02,91.9,0.02162,4e-05,1.45339]
[1780503053686,49.04,66144.58,91.9,0.02182,4e-05,1.46471]
[1780503054676,49.04,66149.31,91.9,0.02199,4e-05,1.47475]
[1780503060380,49.03,66153.41,91.9,0.02211,4e-05,1.48184]
[1780503062394,49.02,66144.63,91.9,0.02177,4e-05,1.46221]
[1780503067429,49.01,66143.08,91.9,0.02169,4e-05,1.45772]
[1780503069572,49.01,66146.95,91.9,0.02184,4e-05,1.46587]
[1780503069689,49.01,66157.49,91.9,0.02223,4e-05,1.48862]
[1780503070450,49.01,66169.5,91.9,0.02269,4e-05,1.51487]
[1780503071507,49.01,66169.5,91.9,0.02269,4e-05,1.51487]
[1780503072464,49.0,66162.76,91.9,0.02242,4e-05,1.49929]
[1780503073460,49.0,66162.76,91.9,0.02242,4e-05,1.49929]
[1780503073473,49.0,66150.48,91.9,0.02194,4e-05,1.47209]
[1780503074795,49.0,66150.48,91.9,0.02194,4e-05,1.47209]
[1780503075487,49.0,66165.54,91.9,0.02251,4e-05,1.50463]
[1780503076579,49.0,66165.54,91.9,0.02251,4e-05,1.50463]
[1780503076652,48.99,66174.65,91.9,0.02286,4e-05,1.52458]
[1780503082535,48.95,66185.01,91.9,0.02318,4e-05,1.54274]
[1780503083860,48.95,66185.01,91.9,0.02318,4e-05,1.54274]
[1780503087536,48.94,66185.15,91.9,0.02316,4e-05,1.54155]
[1780503088518,48.94,66181.14,91.9,0.023,4e-05,1.53216]
[1780503089720,48.94,66180.99,91.9,0.02298,4e-05,1.53147]
[1780503089815,48.93,66173.48,91.9,0.02268,4e-05,1.5144]
[1780503092608,48.93,66158.41,91.9,0.02203,4e-05,1.47654]
[1780503093090,48.93,66158.41,91.9,0.02203,4e-05,1.47654]
[1780503093921,48.93,66158.41,91.9,0.02203,4e-05,1.47654]
[1780503093614,48.93,66171.08,91.9,0.02252,4e-05,1.50416]
[1780503095670,48.92,66170.67,91.9,0.0225,4e-05,1.50295]
[1780503099725,48.91,66171.18,91.9,0.02249,4e-05,1.50289]
[1780503099769,48.91,66159.23,91.9,0.02203,4e-05,1.4763]
[1780503103924,48.91,66157.25,91.9,0.02194,4e-05,1.47119]
[1780503113758,48.88,66152.68,91.9,0.02172,4e-05,1.45866]
[1780503118793,48.87,66155.31,91.9,0.0218,4e-05,1.46321]
[1780503121834,48.87,66159.23,91.9,0.02194,4e-05,1.47128]
[1780503121895,48.87,66146.8,91.9,0.02147,4e-05,1.44412]
[1780503122832,48.87,66140.12,91.9,0.02121,4e-05,1.42956]
[1780503125858,48.86,66124.6,91.9,0.02063,4e-05,1.39619]
[1780503126864,48.86,66117.21,91.9,0.02036,4e-05,1.38049]
[1780503128880,48.86,66106.42,91.9,0.01998,4e-05,1.35804]
[1780503131899,48.86,66098.59,91.9,0.0197,3e-05,1.34193]
[1780503132906,48.86,66088.83,91.9,0.01936,3e-05,1.32211]
[1780503135910,48.86,66089.49,91.9,0.01939,3e-05,1.32344]
[1780503135974,48.86,66079.46,91.9,0.01904,3e-05,1.30337]
[1780503136318,48.86,66079.46,91.9,0.01904,3e-05,1.30337]
[1780503136934,48.86,66070.12,91.9,0.01873,3e-05,1.28491]
[1780503138950,48.86,66060.15,91.9,0.0184,3e-05,1.26556]
[1780503142980,48.86,66053.81,91.9,0.0182,3e-05,1.2536]
[1780503143006,48.87,66042.49,91.9,0.01786,3e-05,1.23312]
[1780503147007,48.88,66032.21,91.9,0.01754,3e-05,1.21411]
[1780503147949,48.88,66032.21,91.9,0.01754,3e-05,1.21411]
[1780503148019,48.88,66014.91,91.9,0.017,3e-05,1.18219]
[1780503149026,48.88,66005.56,91.9,0.01672,3e-05,1.16526]
[1780503149447,48.88,66005.56,91.9,0.01672,3e-05,1.16526]
[1780503150035,48.88,65995.2,91.9,0.01641,3e-05,1.14646]
[1780503154575,48.89,65994.24,91.9,0.01635,3e-05,1.14253]
[1780503155263,48.9,65990.7,91.9,0.01625,3e-05,1.13649]
[1780503155784,48.9,65983.18,91.9,0.01604,3e-05,1.1234]
[1780503156235,48.9,65983.18,91.9,0.01604,3e-05,1.1234]
[1780503158116,48.91,65990.88,91.9,0.01628,3e-05,1.13813]
[1780503163152,48.92,65986.1,91.9,0.01617,3e-05,1.13117]
[1780503164358,48.92,65986.1,91.9,0.01617,3e-05,1.13117]
[1780503165167,48.93,65969.45,91.9,0.01569,3e-05,1.10242]
[1780503167691,48.94,65956.98,91.9,0.01535,3e-05,1.08153]
[1780503168190,48.94,65964.31,91.9,0.01557,3e-05,1.09462]
[1780503172510,48.95,65963.98,91.9,0.01558,3e-05,1.09518]
[1780503173226,48.96,65974.18,91.9,0.01588,3e-05,1.1138]
[1780503177262,48.97,65986.62,91.9,0.01627,3e-05,1.13725]
[1780503178135,48.97,65986.62,91.9,0.01627,3e-05,1.13725]
[1780503179685,48.98,65986.59,91.9,0.01627,3e-05,1.13751]
[1780503179756,48.98,65979.11,91.9,0.01606,3e-05,1.1245]
[1780503180290,48.98,65970.42,91.9,0.01581,3e-05,1.1095]
[1780503182302,48.99,65963.42,91.9,0.01562,3e-05,1.09799]
[1780503183713,48.99,65963.42,91.9,0.01562,3e-05,1.09799]
[1780503188344,49.01,65972.05,91.9,0.01591,3e-05,1.11535]
[1780503190880,49.01,65970.68,91.9,0.01587,3e-05,1.11329]
[1780503191368,49.02,65987.98,91.9,0.01639,3e-05,1.14475]
[1780503195128,49.03,65991.91,91.9,0.01653,3e-05,1.15271]
[1780503196051,49.03,65991.91,91.9,0.01653,3e-05,1.15271]
[1780503197988,49.04,65969.16,91.9,0.01587,3e-05,1.11304]
[1780503199424,49.04,65960.68,91.9,0.01564,3e-05,1.09892]
[1780503204460,49.06,65963.48,91.9,0.01575,3e-05,1.10571]
[1780503207481,49.07,65955.39,91.9,0.01554,3e-05,1.09275]
[1780503208695,49.07,65955.39,91.9,0.01554,3e-05,1.09275]
[1780503208721,49.07,65955.39,91.9,0.01554,3e-05,1.09275]
[1780503209243,49.08,65955.01,91.9,0.01553,3e-05,1.09247]
[1780503209694,49.08,65955.01,91.9,0.01553,3e-05,1.09247]
[1780503215759,49.1,65949.68,91.9,0.01538,3e-05,1.08232]
[1780503221542,49.12,65959.97,91.9,0.01571,3e-05,1.10239]
[1780503221581,49.12,65971.57,91.9,0.01605,3e-05,1.12312]
[1780503222679,49.12,65971.57,91.9,0.01605,3e-05,1.12312]
[1780503222719,49.13,65978.97,91.9,0.01627,3e-05,1.13659]
[1780503223594,49.13,65985.89,91.9,0.01648,3e-05,1.1493]
[1780503224353,49.13,65985.89,91.9,0.01648,3e-05,1.1493]
[1780503225003,49.13,65997.81,91.9,0.01684,3e-05,1.1712]
[1780503225300,49.13,65997.81,91.9,0.01684,3e-05,1.1712]
[1780503225609,49.13,66008.03,91.9,0.01716,3e-05,1.19023]
[1780503226616,49.14,66019.77,91.9,0.01753,3e-05,1.21231]
[1780503227930,49.14,66019.77,91.9,0.01753,3e-05,1.21231]
[1780503227945,49.14,66029.96,91.9,0.01786,3e-05,1.23171]
[1780503228459,49.14,66029.96,91.9,0.01786,3e-05,1.23171]
[1780503228630,49.14,66036.93,91.9,0.01808,3e-05,1.24515]
[1780503230455,49.14,66037.68,91.9,0.01811,3e-05,1.24672]
[1780503230668,49.14,66037.68,91.9,0.01811,3e-05,1.24672]
[1780503230684,49.14,66050.29,91.9,0.01852,3e-05,1.27118]
[1780503232658,49.14,66043.14,91.9,0.01829,3e-05,1.25752]
[1780503234088,49.14,66043.14,91.9,0.01829,3e-05,1.25752]
[1780503239136,49.15,66043.61,91.9,0.01832,3e-05,1.259]
[1780503238703,49.15,66050.3,91.9,0.01854,3e-05,1.27206]
[1780503239899,49.15,66050.3,91.9,0.01854,3e-05,1.27206]
[1780503241722,49.15,66073.48,91.9,0.01932,3e-05,1.31797]
[1780503242422,49.15,66073.48,91.9,0.01932,3e-05,1.31797]
[1780503243280,49.15,66078.27,91.9,0.01948,3e-05,1.32758]
[1780503243738,49.15,66067.51,91.9,0.01912,3e-05,1.30608]
[1780503245752,49.15,66078.6,91.9,0.0195,3e-05,1.3283]
[1780503251160,49.15,66073.98,91.9,0.01934,3e-05,1.31903]
[1780503253244,49.15,66076.79,91.9,0.01944,3e-05,1.32468]
[1780503254033,49.15,66076.79,91.9,0.01944,3e-05,1.32468]
[1780503254815,49.15,66065.02,91.9,0.01904,3e-05,1.30126]
[1780503256319,49.15,66066.69,91.9,0.01909,3e-05,1.3046]
[1780503256581,49.15,66066.69,91.9,0.01909,3e-05,1.3046]
[1780503256830,49.15,66074.38,91.9,0.01935,3e-05,1.31995]
[1780503261865,49.15,66071.17,91.9,0.01925,3e-05,1.31358]
[1780503266900,49.15,66076.79,91.9,0.01944,3e-05,1.32488]
[1780503267532,49.15,66076.79,91.9,0.01944,3e-05,1.32488]
[1780503267816,49.15,66076.79,91.9,0.01944,3e-05,1.32488]
[1780503268914,49.15,66083.59,91.9,0.01967,3e-05,1.33858]
[1780503273315,49.15,66084.31,91.9,0.01964,3e-05,1.33619]
[1780503275924,49.15,66090.81,91.9,0.01987,3e-05,1.34932]
[1780503275965,49.15,66100.67,91.9,0.02022,4e-05,1.36947]
[1780503276616,49.15,66100.67,91.9,0.02022,4e-05,1.36947]
[1780503276971,49.15,66111.44,91.9,0.0206,4e-05,1.39172]
[1780503278983,49.15,66113.41,91.9,0.02067,4e-05,1.39575]
[1780503279642,49.15,66114.72,91.9,0.02071,4e-05,1.39837]
[1780503280427,49.15,66120.06,91.9,0.02091,4e-05,1.40944]
[1780503284024,49.14,66109.62,91.9,0.02052,4e-05,1.38706]
[1780503284547,49.14,66109.62,91.9,0.02052,4e-05,1.38706]
[1780503287045,49.13,66102.94,91.9,0.02026,4e-05,1.37194]
[1780503292080,49.13,66098.08,91.9,0.02008,4e-05,1.36151]
[1780503295777,49.13,66094.98,91.9,0.01997,4e-05,1.35498]
[1780503297170,49.13,66088.17,91.9,0.01973,3e-05,1.34102]
[1780503298177,49.13,66077.61,91.9,0.01936,3e-05,1.31967]
[1780503301689,49.13,66072.53,91.9,0.01919,3e-05,1.30955]
[1780503302214,49.13,66053.19,91.9,0.01854,3e-05,1.2715]
[1780503303221,49.13,66042.96,91.9,0.01821,3e-05,1.25174]
[1780503304964,49.13,66040.33,91.9,0.01812,3e-05,1.2469]
[1780503305610,49.13,66042.04,91.9,0.01818,3e-05,1.25018]
[1780503308470,49.13,66047.39,91.9,0.01836,3e-05,1.26098]
[1780503309263,49.13,66063.51,91.9,0.0189,3e-05,1.29245]
[1780503312291,49.14,66052.54,91.9,0.01854,3e-05,1.27126]
[1780503313558,49.14,66052.54,91.9,0.01854,3e-05,1.27126]
[1780503315748,49.14,66053.76,91.9,0.01858,3e-05,1.27381]
[1780503319758,49.14,66055.3,91.9,0.01864,3e-05,1.27711]
[1780503320534,49.14,66056.4,91.9,0.01867,3e-05,1.27934]
[1780503320543,49.14,66063.35,91.9,0.01891,3e-05,1.29305]
[1780503321891,49.14,66063.35,91.9,0.01891,3e-05,1.29305]
[1780503322601,49.14,66057.14,91.9,0.0187,3e-05,1.28091]
[1780503322609,49.14,66057.14,91.9,0.0187,3e-05,1.28091]
[1780503323533,49.14,66059.45,91.9,0.01878,3e-05,1.28551]
[1780503323578,49.14,66066.33,91.9,0.01901,3e-05,1.29913]
[1780503329411,49.14,66062.41,91.9,0.01888,3e-05,1.29162]
[1780503331425,49.15,66072.42,91.9,0.01917,3e-05,1.30783]
[1780503336460,49.15,66076.49,91.9,0.01931,3e-05,1.31604]
[1780503337495,49.15,66076.49,91.9,0.01931,3e-05,1.31604]
[1780503337501,49.15,66083.71,91.9,0.01956,3e-05,1.33054]
[1780503339754,49.15,66077.28,91.9,0.01934,3e-05,1.31762]
[1780503339759,49.15,66067.68,91.9,0.01901,3e-05,1.29853]
[1780503345527,49.15,66075.76,91.9,0.01929,3e-05,1.31485]
[1780503346382,49.15,66075.76,91.9,0.01929,3e-05,1.31485]
[1780503351572,49.15,66082.77,91.9,0.01953,3e-05,1.32896]
[1780503353029,49.15,66082.77,91.9,0.01953,3e-05,1.32896]
[1780503353737,49.15,66083.8,91.9,0.01957,3e-05,1.33102]
[1780503355601,49.15,66095.56,91.9,0.01998,4e-05,1.35483]
[1780503356751,49.15,66113.71,91.9,0.02062,4e-05,1.39222]
[1780503357412,49.15,66113.71,91.9,0.02062,4e-05,1.39222]
[1780503357791,49.15,66113.71,91.9,0.02062,4e-05,1.39222]
[1780503361345,49.14,66111.84,91.9,0.02054,4e-05,1.38781]
[1780503361660,49.14,66098.56,91.9,0.02007,4e-05,1.36028]
[1780503363100,49.14,66098.56,91.9,0.02007,4e-05,1.36028]
[1780503363155,49.14,66079.18,91.9,0.01939,3e-05,1.32095]
[1780503368695,49.14,66080.22,91.9,0.01943,3e-05,1.32309]
[1780503369699,49.14,66099.67,91.9,0.02011,4e-05,1.36254]
[1780503374416,49.14,66096.04,91.9,0.01998,4e-05,1.35486]
[1780503379021,49.14,66091.01,91.9,0.0198,3e-05,1.34439]
[1780503379892,49.14,66087.11,91.9,0.01966,3e-05,1.33646]
[1780503381784,49.14,66109.0,91.9,0.02043,4e-05,1.38115]
[1780503382507,49.14,66109.0,91.9,0.02043,4e-05,1.38115]
[1780503382790,49.14,66119.61,91.9,0.02081,4e-05,1.40317]
[1780503387715,49.13,66116.78,91.9,0.0207,4e-05,1.39671]
[1780503387826,49.13,66107.63,91.9,0.02037,4e-05,1.37755]
[1780503391854,49.13,66116.11,91.9,0.02061,4e-05,1.39094]
[1780503392961,49.13,66116.11,91.9,0.02061,4e-05,1.39094]
[1780503393069,49.13,66116.11,91.9,0.02061,4e-05,1.39094]
[1780503393129,49.13,66128.06,91.9,0.02104,4e-05,1.41589]
[1780503394611,49.12,66126.95,91.9,0.021,4e-05,1.41339]
[1780503395476,49.12,66122.29,91.9,0.02083,4e-05,1.40342]
[1780503397037,49.12,66119.41,91.9,0.02072,4e-05,1.39725]
[1780503398366,49.12,66119.49,91.9,0.02072,4e-05,1.39729]
[1780503398908,49.12,66103.15,91.9,0.02013,4e-05,1.36317]
[1780503399915,49.12,66094.54,91.9,0.01983,3e-05,1.34551]
[1780503404950,49.12,66093.84,91.9,0.0198,3e-05,1.3439]
[1780503408301,49.12,66087.75,91.9,0.01959,3e-05,1.33151]
[1780503408374,49.12,66077.35,91.9,0.01923,3e-05,1.31066]
[1780503413006,49.12,66085.09,91.9,0.01949,3e-05,1.32619]
[1780503413603,49.12,66085.09,91.9,0.01949,3e-05,1.32619]
[1780503415020,49.12,66098.02,91.9,0.01994,4e-05,1.35236]
[1780503420155,49.12,66096.6,91.9,0.01989,4e-05,1.34927]
[1780503426148,49.11,66102.47,91.9,0.02009,4e-05,1.36094]
[1780503427647,49.11,66105.83,91.9,0.02021,4e-05,1.36781]
[1780503427872,49.11,66105.83,91.9,0.02021,4e-05,1.36781]
[1780503428186,49.11,66093.25,91.9,0.01977,3e-05,1.34202]
[1780503431206,49.11,66079.34,91.9,0.01928,3e-05,1.31385]
[1780503432604,49.11,66078.81,91.9,0.01926,3e-05,1.31275]
[1780503434739,49.11,66085.47,91.9,0.01949,3e-05,1.32612]
[1780503436342,49.11,66086.25,91.9,0.01952,3e-05,1.32768]
[1780503440269,49.11,66079.35,91.9,0.01928,3e-05,1.31379]
[1780503440836,49.11,66079.35,91.9,0.01928,3e-05,1.31379]
[1780503441354,49.11,66079.35,91.9,0.01928,3e-05,1.31379]
[1780503442174,49.11,66085.28,91.9,0.01949,3e-05,1.32567]
[1780503443612,49.11,66083.82,91.9,0.01944,3e-05,1.32273]
[1780503447705,49.11,66089.49,91.9,0.01963,3e-05,1.33412]
[1780503448326,49.11,66082.1,91.9,0.01938,3e-05,1.31924]
[1780503453361,49.11,66080.43,91.9,0.01927,3e-05,1.31222]
[1780503454038,49.11,66080.43,91.9,0.01927,3e-05,1.31222]
[1780503454371,49.11,66059.95,91.9,0.01858,3e-05,1.27182]
[1780503455493,49.11,66054.67,91.9,0.0184,3e-05,1.26158]
[1780503456064,49.11,66054.67,91.9,0.0184,3e-05,1.26158]
[1780503456299,49.11,66054.67,91.9,0.0184,3e-05,1.26158]
[1780503458911,49.11,66052.42,91.9,0.01834,3e-05,1.25763]
[1780503461441,49.11,66052.35,91.9,0.01834,3e-05,1.25771]
[1780503461437,49.12,66044.46,91.9,0.01808,3e-05,1.24264]
[1780503462450,49.12,66037.13,91.9,0.01785,3e-05,1.2288]
[1780503464191,49.12,66040.14,91.9,0.01795,3e-05,1.23468]
[1780503469498,49.13,66047.79,91.9,0.01821,3e-05,1.25009]
[1780503475419,49.13,66049.58,91.9,0.01828,3e-05,1.25398]
[1780503476548,49.13,66041.45,91.9,0.01802,3e-05,1.23874]
[1780503478562,49.13,66033.59,91.9,0.01777,3e-05,1.22409]
[1780503481155,49.14,66033.42,91.9,0.01777,3e-05,1.22394]
[1780503482014,49.14,66030.63,91.9,0.01768,3e-05,1.21883]
[1780503483429,49.14,66028.9,91.9,0.01763,3e-05,1.21574]
[1780503483449,49.14,66011.34,91.9,0.01708,3e-05,1.18304]
[1780503484205,49.14,66011.34,91.9,0.01708,3e-05,1.18304]
[1780503485355,49.14,66008.69,91.9,0.017,3e-05,1.17834]
[1780503485374,49.14,66008.69,91.9,0.017,3e-05,1.17834]
[1780503485385,49.14,65993.02,91.9,0.01653,3e-05,1.14983]
[1780503486406,49.14,65973.39,91.9,0.01595,3e-05,1.11486]
[1780503487024,49.14,65973.39,91.9,0.01595,3e-05,1.11486]
[1780503487248,49.14,65980.13,91.9,0.01615,3e-05,1.127]
[1780503488391,49.15,65965.8,91.9,0.01574,3e-05,1.10211]
[1780503490545,49.15,65959.75,91.9,0.01558,3e-05,1.09232]
[1780503492097,49.16,65955.44,91.9,0.01546,3e-05,1.08525]
[1780503492102,49.16,65955.44,91.9,0.01546,3e-05,1.08525]
[1780503492441,49.16,65946.03,91.9,0.01521,3e-05,1.06992]
[1780503493900,49.16,65942.6,91.9,0.01511,3e-05,1.06409]
[1780503493922,49.16,65942.6,91.9,0.01511,3e-05,1.06409]
[1780503494010,49.16,65942.6,91.9,0.01511,3e-05,1.06409]
[1780503494509,49.17,65926.71,91.9,0.01468,3e-05,1.03782]
[1780503494718,49.17,65910.65,91.9,0.01426,3e-05,1.01182]
[1780503496805,49.18,65908.54,91.9,0.01421,3e-05,1.00888]
[1780503496973,49.18,65908.54,91.9,0.01421,3e-05,1.00888]
[1780503497372,49.18,65924.99,91.9,0.01466,3e-05,1.03642]
[1780503498552,49.19,65927.4,91.9,0.01473,3e-05,1.04089]
[1780503499153,49.19,65927.4,91.9,0.01473,3e-05,1.04089]
[1780503499188,49.19,65920.17,91.9,0.01455,3e-05,1.02935]
[1780503504125,49.21,65921.45,91.9,0.01461,3e-05,1.03331]
[1780503504226,49.21,65909.52,91.9,0.0143,3e-05,1.01416]
[1780503509827,49.24,65909.03,91.9,0.01434,3e-05,1.01626]
[1780503514266,49.26,65901.23,91.9,0.01412,3e-05,1.00238]
[1780503514924,49.26,65901.23,91.9,0.01412,3e-05,1.00238]
[1780503515131,49.26,65901.23,91.9,0.01412,3e-05,1.00238]
[1780503515186,49.27,65891.9,91.9,0.01388,3e-05,0.98789]
[1780503517884,49.38,65899.42,91.9,0.01426,3e-05,1.01093]
[1780503520734,49.39,65899.48,91.9,0.01428,3e-05,1.01202]
[1780503525923,49.41,65891.27,91.9,0.0141,3e-05,1.00122]
[1780503526948,49.42,65872.97,91.9,0.01365,3e-05,0.9731]
[1780503527766,49.42,65872.97,91.9,0.01365,3e-05,0.9731]
[1780503527865,49.42,65872.97,91.9,0.01365,3e-05,0.9731]
[1780503528126,49.42,65872.97,91.9,0.01365,3e-05,0.9731]
[1780503528487,49.42,65872.97,91.9,0.01365,3e-05,0.9731]
[1780503529797,49.54,65870.43,91.9,0.01376,3e-05,0.97992]
[1780503529798,49.54,65870.43,91.9,0.01376,3e-05,0.97992]
[1780503531458,49.59,65869.89,91.9,0.01383,3e-05,0.98432]
[1780503531495,49.64,65861.92,91.9,0.01371,3e-05,0.97691]
[1780503532211,49.64,65861.92,91.9,0.01371,3e-05,0.97691]
[1780503532240,49.7,65853.73,91.9,0.01359,3e-05,0.96932]
[1780503532992,49.75,65864.12,91.9,0.01394,3e-05,0.99106]
[1780503534382,49.75,65864.12,91.9,0.01394,3e-05,0.99106]
[1780503536018,49.82,65851.27,91.9,0.01372,3e-05,0.97691]
[1780503538305,49.87,65857.52,91.9,0.01396,3e-05,0.99198]
[1780503538358,49.88,65874.08,91.9,0.0144,3e-05,1.019]
[1780503539006,49.88,65874.08,91.9,0.0144,3e-05,1.019]
[1780503539284,49.88,65887.02,91.9,0.01475,3e-05,1.04058]
[1780503542590,49.9,65902.6,91.9,0.0152,3e-05,1.06813]
[1780503542680,49.9,65902.6,91.9,0.0152,3e-05,1.06813]
[1780503546098,49.91,65891.11,91.9,0.01491,3e-05,1.05009]
[1780503547105,49.91,65875.23,91.9,0.01449,3e-05,1.02446]
[1780503548413,49.91,65875.23,91.9,0.01449,3e-05,1.02446]
[1780503548447,49.92,65863.2,91.9,0.01418,3e-05,1.00552]
[1780503550126,49.93,65872.18,91.9,0.01443,3e-05,1.02093]
[1780503552140,49.94,65880.88,91.9,0.01468,3e-05,1.036]
[1780503557395,49.95,65884.5,91.9,0.0148,3e-05,1.04366]
[1780503562210,49.98,65893.59,91.9,0.01509,3e-05,1.06122]
[1780503563116,49.98,65893.59,91.9,0.01509,3e-05,1.06122]
[1780503563218,49.98,65901.7,91.9,0.01532,3e-05,1.0752]
[1780503564235,49.99,65919.53,91.9,0.01582,3e-05,1.10592]
[1780503564928,49.99,65919.53,91.9,0.01582,3e-05,1.10592]
[1780503570277,50.0,65922.01,91.9,0.01593,3e-05,1.11205]
[1780503571293,50.01,65931.93,91.9,0.01617,3e-05,1.12623]
[1780503572545,50.01,65941.15,91.9,0.01645,3e-05,1.143]
[1780503576327,50.02,65949.16,91.9,0.0167,3e-05,1.15798]
[1780503579347,50.03,65941.83,91.9,0.01649,3e-05,1.14567]
[1780503584383,50.04,65943.42,91.9,0.01656,3e-05,1.14973]
[1780503586397,50.04,65951.11,91.9,0.0168,3e-05,1.16393]
[1780503591432,50.05,65960.1,91.9,0.01709,3e-05,1.18122]
[1780503596468,50.06,65963.51,91.9,0.01721,3e-05,1.18836]
[1780503601503,50.07,65956.79,91.9,0.01702,3e-05,1.17708]
[1780503602365,50.07,65956.79,91.9,0.01702,3e-05,1.17708]
[1780503603997,50.07,65951.86,91.9,0.01688,3e-05,1.16858]
[1780503604065,50.07,65951.86,91.9,0.01688,3e-05,1.16858]
[1780503604530,50.08,65944.74,91.9,0.01667,3e-05,1.15607]
[1780503605840,50.08,65950.45,91.9,0.01684,3e-05,1.16648]
[1780503606205,50.08,65950.45,91.9,0.01684,3e-05,1.16648]
[1780503614627,50.1,65943.02,91.9,0.01666,3e-05,1.15546]
[1780503615583,50.1,65943.02,91.9,0.01666,3e-05,1.15546]
[1780503616434,50.1,65942.34,91.9,0.01664,3e-05,1.15448]
[1780503618966,50.11,65939.07,91.9,0.01656,3e-05,1.1494]
[1780503619663,50.11,65928.59,91.9,0.01625,3e-05,1.13096]
[1780503619812,50.11,65928.59,91.9,0.01625,3e-05,1.13096]
[1780503620956,50.11,65928.56,91.9,0.01625,3e-05,1.13115]
[1780503621678,50.12,65938.53,91.9,0.01655,3e-05,1.14924]
[1780503623538,50.12,65937.0,91.9,0.01651,3e-05,1.14678]
[1780503623693,50.12,65926.18,91.9,0.0162,3e-05,1.12779]
[1780503626934,50.13,65927.95,91.9,0.01627,3e-05,1.13197]
[1780503626936,50.13,65927.95,91.9,0.01627,3e-05,1.13197]
[1780503626968,50.13,65927.95,91.9,0.01627,3e-05,1.13197]
[1780503628943,50.13,65933.32,91.9,0.01643,3e-05,1.14167]
[1780503629057,50.13,65923.72,91.9,0.01615,3e-05,1.12512]
[1780503630553,50.14,65906.9,91.9,0.01568,3e-05,1.09643]
[1780503630758,50.14,65887.01,91.9,0.01513,3e-05,1.06291]
[1780503633482,50.15,65896.34,91.9,0.01536,3e-05,1.07633]
[1780503634494,50.15,65896.34,91.9,0.01536,3e-05,1.07633]
[1780503634518,50.15,65909.06,91.9,0.01572,3e-05,1.09825]
[1780503635207,50.15,65909.06,91.9,0.01572,3e-05,1.09825]
[1780503635306,50.15,65928.23,91.9,0.01627,3e-05,1.1317]
[1780503638707,50.16,65926.54,91.9,0.01624,3e-05,1.12957]
[1780503639764,50.16,65924.86,91.9,0.01619,3e-05,1.12691]
[1780503640377,50.16,65924.86,91.9,0.01619,3e-05,1.12691]
[1780503640400,50.17,65916.92,91.9,0.01597,3e-05,1.11342]
[1780503641844,50.18,65923.71,91.9,0.01619,3e-05,1.12643]
[1780503642854,50.18,65931.08,91.9,0.01641,3e-05,1.13994]
[1780503644159,50.19,65924.01,91.9,0.01621,3e-05,1.12816]
[1780503645946,50.2,65925.32,91.9,0.01626,3e-05,1.13106]
[1780503645949,50.2,65917.33,91.9,0.01604,3e-05,1.11778]
[1780503648293,50.21,65914.65,91.9,0.01597,3e-05,1.11359]
[1780503649148,50.21,65908.88,91.9,0.01582,3e-05,1.10411]
[1780503650674,50.22,65908.95,91.9,0.01583,3e-05,1.10485]
[1780503650727,50.22,65894.55,91.9,0.01543,3e-05,1.08083]
[1780503651061,50.22,65894.55,91.9,0.01543,3e-05,1.08083]
[1780503651162,50.23,65901.27,91.9,0.01563,3e-05,1.0927]
[1780503652814,50.23,65905.11,91.9,0.01574,3e-05,1.09957]
[1780503656953,50.24,65895.17,91.9,0.01549,3e-05,1.08428]
[1780503661641,50.26,65891.17,91.9,0.0154,3e-05,1.0786]
[1780503661758,50.26,65891.17,91.9,0.0154,3e-05,1.0786]
[1780503661647,50.26,65874.32,91.9,0.01494,3e-05,1.05091]
[1780503661928,50.26,65874.32,91.9,0.01494,3e-05,1.05091]
[1780503663642,50.26,65871.04,91.9,0.01486,3e-05,1.04592]
[1780503663775,50.27,65858.29,91.9,0.01453,3e-05,1.02556]
[1780503666556,50.28,65845.58,91.9,0.01422,3e-05,1.00646]
[1780503668085,50.29,65838.4,91.9,0.01405,3e-05,0.99601]
[1780503670622,50.3,65831.35,91.9,0.01388,3e-05,0.98589]
[1780503671118,50.3,65823.91,91.9,0.0137,3e-05,0.9743]
[1780503672152,50.3,65823.91,91.9,0.0137,3e-05,0.9743]
[1780503672226,50.3,65823.91,91.9,0.0137,3e-05,0.9743]
[1780503672418,50.3,65823.91,91.9,0.0137,3e-05,0.9743]
[1780503672485,50.3,65836.03,91.9,0.01401,3e-05,0.99373]
[1780503675951,50.32,65839.03,91.9,0.01411,3e-05,0.99995]
[1780503676313,50.33,65848.27,91.9,0.01436,3e-05,1.01515]
[1780503677731,50.33,65848.27,91.9,0.01436,3e-05,1.01515]
[1780503678075,50.33,65846.15,91.9,0.01431,3e-05,1.0122]
[1780503678186,50.33,65838.55,91.9,0.01412,3e-05,1.00057]
[1780503679350,50.33,65838.55,91.9,0.01412,3e-05,1.00057]
[1780503682772,50.35,65831.96,91.9,0.01398,3e-05,0.99161]
[1780503683159,50.35,65833.34,91.9,0.01402,3e-05,0.99426]
[1780503683989,50.36,65829.15,91.9,0.01392,3e-05,0.98816]
[1780503684052,50.36,65829.15,91.9,0.01392,3e-05,0.98816]
[1780503685849,50.36,65828.14,91.9,0.0139,3e-05,0.98707]
[1780503685602,50.37,65799.08,91.9,0.01319,2e-05,0.94289]
[1780503686431,50.37,65799.08,91.9,0.01319,2e-05,0.94289]
[1780503686530,50.43,65788.57,91.9,0.01303,2e-05,0.93256]
[1780503687023,50.43,65788.57,91.9,0.01303,2e-05,0.93256]
[1780503687754,50.49,65778.61,91.9,0.01288,2e-05,0.92322]
[1780503688471,50.49,65778.61,91.9,0.01288,2e-05,0.92322]
[1780503689559,50.61,65761.23,91.9,0.01265,2e-05,0.90852]
[1780503690046,50.61,65761.23,91.9,0.01265,2e-05,0.90852]
[1780503692436,50.78,65763.82,91.9,0.01293,2e-05,0.92559]
[1780503692542,50.78,65772.0,91.9,0.01312,2e-05,0.93773]
[1780503694811,50.84,65777.93,91.9,0.01336,2e-05,0.95211]
[1780503697348,50.96,65782.2,91.9,0.01364,2e-05,0.96957]
[1780503697382,50.97,65759.63,91.9,0.0131,2e-05,0.93609]
[1780503698278,50.97,65759.63,91.9,0.0131,2e-05,0.93609]
[1780503699608,50.97,65761.6,91.9,0.01315,2e-05,0.9395]
[1780503700907,51.09,65756.26,91.9,0.0132,2e-05,0.94218]
[1780503701877,51.09,65756.26,91.9,0.0132,2e-05,0.94218]
[1780503701917,51.09,65756.26,91.9,0.0132,2e-05,0.94218]
[1780503702388,51.2,65735.5,91.9,0.01288,2e-05,0.92211]
[1780503703961,51.26,65738.53,91.9,0.01303,2e-05,0.93166]
[1780503704907,51.38,65736.13,91.9,0.01315,2e-05,0.9388]
[1780503706780,51.49,65750.92,91.9,0.01367,2e-05,0.97132]
[1780503708107,51.49,65754.22,91.9,0.01375,2e-05,0.97632]
[1780503708127,51.49,65754.22,91.9,0.01375,2e-05,0.97632]
[1780503708438,51.5,65745.59,91.9,0.01355,2e-05,0.96375]
[1780503709580,51.5,65745.59,91.9,0.01355,2e-05,0.96375]
[1780503711484,51.51,65740.78,91.9,0.01345,2e-05,0.95749]
[1780503712465,51.52,65722.87,91.9,0.01304,2e-05,0.93197]
[1780503714479,51.63,65732.92,91.9,0.01345,2e-05,0.95707]
[1780503717503,51.7,65726.22,91.9,0.01338,2e-05,0.95316]
[1780503722786,51.72,65728.39,91.9,0.01347,2e-05,0.95835]
[1780503724562,51.78,65742.72,91.9,0.01391,2e-05,0.9859]
[1780503726754,51.8,65758.53,91.9,0.01433,3e-05,1.01158]
[1780503726969,51.8,65758.53,91.9,0.01433,3e-05,1.01158]
[1780503729446,51.81,65765.93,91.9,0.01454,3e-05,1.02427]
[1780503729470,51.81,65765.93,91.9,0.01454,3e-05,1.02427]
[1780503729602,51.81,65781.72,91.9,0.01495,3e-05,1.04927]
[1780503733238,51.89,65778.43,91.9,0.01499,3e-05,1.05148]
[1780503733249,51.89,65778.43,91.9,0.01499,3e-05,1.05148]
[1780503736651,51.91,65767.26,91.9,0.01473,3e-05,1.03602]
[1780503738665,51.92,65779.24,91.9,0.01506,3e-05,1.05624]
[1780503739863,51.92,65779.24,91.9,0.01506,3e-05,1.05624]
[1780503742693,51.94,65759.4,91.9,0.01458,3e-05,1.02636]
[1780503743716,51.94,65745.97,91.9,0.01424,3e-05,1.00586]
[1780503745715,51.95,65755.27,91.9,0.01449,3e-05,1.02111]
[1780503746394,51.95,65755.27,91.9,0.01449,3e-05,1.02111]
[1780503746399,51.95,65755.27,91.9,0.01449,3e-05,1.02111]
[1780503747729,51.96,65741.34,91.9,0.01415,2e-05,1.00032]
[1780503749711,51.96,65738.49,91.9,0.01409,2e-05,0.99637]
[1780503754782,51.99,65736.28,91.9,0.01403,2e-05,0.99242]
[1780503755790,52.0,65728.3,91.9,0.01384,2e-05,0.98073]
[1780503756796,52.0,65735.78,91.9,0.01403,2e-05,0.99254]
[1780503757816,52.0,65710.27,91.9,0.01341,2e-05,0.95422]
[1780503758545,52.0,65710.27,91.9,0.01341,2e-05,0.95422]
[1780503758818,52.01,65696.65,91.9,0.01311,2e-05,0.93514]
[1780503760833,52.13,65682.45,91.9,0.01295,2e-05,0.9252]
[1780503765170,52.37,65681.59,91.9,0.01327,2e-05,0.94518]
[1780503766886,52.43,65670.04,91.9,0.01309,2e-05,0.93382]
[1780503767886,52.48,65690.53,91.9,0.01366,2e-05,0.96886]
[1780503768760,52.48,65690.53,91.9,0.01366,2e-05,0.96886]
[1780503770908,52.5,65683.37,91.9,0.01351,2e-05,0.95961]
[1780503772922,52.51,65673.87,91.9,0.0133,2e-05,0.94663]
[1780503774936,52.52,65681.51,91.9,0.01349,2e-05,0.95877]
[1780503777958,52.53,65690.77,91.9,0.01374,2e-05,0.97385]
[1780503778965,52.54,65680.81,91.9,0.01351,2e-05,0.95956]
[1780503779991,52.54,65663.64,91.9,0.01311,2e-05,0.93502]
[1780503782366,52.6,65667.41,91.9,0.01328,2e-05,0.94544]
[1780503782687,52.61,65679.99,91.9,0.01359,2e-05,0.96434]
[1780503783012,52.61,65705.29,91.9,0.01421,2e-05,1.00269]
[1780503784077,52.61,65705.29,91.9,0.01421,2e-05,1.00269]
[1780503784109,52.61,65721.39,91.9,0.01462,3e-05,1.02781]
[1780503785031,52.62,65729.77,91.9,0.01484,3e-05,1.04144]
[1780503786879,52.62,65729.77,91.9,0.01484,3e-05,1.04144]
[1780503787282,52.63,65726.43,91.9,0.01477,3e-05,1.03734]
[1780503787533,52.63,65713.39,91.9,0.01444,3e-05,1.01714]
[1780503790316,52.64,65713.85,91.9,0.01447,3e-05,1.01897]
[1780503790350,52.64,65713.85,91.9,0.01447,3e-05,1.01897]
[1780503790598,52.64,65713.85,91.9,0.01447,3e-05,1.01897]
[1780503790625,52.65,65668.27,91.9,0.01337,2e-05,0.95122]
[1780503791236,52.65,65668.27,91.9,0.01337,2e-05,0.95122]
[1780503791856,52.66,65658.98,91.9,0.01317,2e-05,0.93875]
[1780503792095,52.66,65658.98,91.9,0.01317,2e-05,0.93875]
[1780503792431,52.66,65658.98,91.9,0.01317,2e-05,0.93875]
[1780503792485,52.66,65658.98,91.9,0.01317,2e-05,0.93875]
[1780503792522,52.66,65650.57,91.9,0.01298,2e-05,0.92669]
[1780503793561,52.72,65643.11,91.9,0.01289,2e-05,0.92109]
[1780503794580,52.72,65643.11,91.9,0.01289,2e-05,0.92109]
[1780503794586,52.72,65643.11,91.9,0.01289,2e-05,0.92109]
[1780503794596,52.72,65643.11,91.9,0.01289,2e-05,0.92109]
[1780503794929,52.72,65643.11,91.9,0.01289,2e-05,0.92109]
[1780503794974,52.84,65632.86,91.9,0.01283,2e-05,0.91687]
[1780503795110,52.84,65649.58,91.9,0.01321,2e-05,0.9407]
[1780503797715,52.85,65646.98,91.9,0.01316,2e-05,0.93793]
[1780503797815,52.85,65664.51,91.9,0.01358,2e-05,0.96383]
[1780503798987,52.86,65681.44,91.9,0.014,2e-05,0.98949]
[1780503799515,52.86,65697.59,91.9,0.01439,2e-05,1.01392]
[1780503801249,52.87,65706.96,91.9,0.01465,3e-05,1.02943]
[1780503803683,52.88,65708.55,91.9,0.01471,3e-05,1.03301]
[1780503803815,52.88,65708.55,91.9,0.01471,3e-05,1.03301]
[1780503803869,52.88,65718.67,91.9,0.01497,3e-05,1.04878]
[1780503804532,52.89,65748.35,91.9,0.01576,3e-05,1.0967]
[1780503805435,52.89,65748.35,91.9,0.01576,3e-05,1.0967]
[1780503806201,52.9,65739.0,91.9,0.01552,3e-05,1.08238]
[1780503807770,52.9,65739.0,91.9,0.01552,3e-05,1.08238]
[1780503807807,52.9,65739.0,91.9,0.01552,3e-05,1.08238]
[1780503807819,52.9,65727.94,91.9,0.01523,3e-05,1.06499]
[1780503808216,52.9,65717.32,91.9,0.01496,3e-05,1.04853]
[1780503810986,52.91,65706.18,91.9,0.01469,3e-05,1.03217]
[1780503813060,52.92,65703.39,91.9,0.01459,3e-05,1.02537]
[1780503814730,52.92,65717.79,91.9,0.01496,3e-05,1.04809]
[1780503816274,52.93,65729.95,91.9,0.01529,3e-05,1.06789]
[1780503819295,52.94,65723.27,91.9,0.01513,3e-05,1.05818]
[1780503822316,52.95,65715.23,91.9,0.01494,3e-05,1.04644]
[1780503824861,52.95,65716.15,91.9,0.01497,3e-05,1.0482]
[1780503834408,53.08,65715.82,91.9,0.01516,3e-05,1.05982]
[1780503837429,53.09,65725.24,91.9,0.01542,3e-05,1.07561]
[1780503841877,53.1,65722.38,91.9,0.01536,3e-05,1.07211]
[1780503842020,53.1,65722.38,91.9,0.01536,3e-05,1.07211]
[1780503842063,53.1,65704.22,91.9,0.01489,3e-05,1.04356]
[1780503843018,53.17,65681.04,91.9,0.01442,2e-05,1.01474]
[1780503843425,53.17,65681.04,91.9,0.01442,2e-05,1.01474]
[1780503843981,53.17,65681.04,91.9,0.01442,2e-05,1.01474]
[1780503844068,53.17,65668.06,91.9,0.0141,2e-05,0.99516]
[1780503844175,53.17,65668.06,91.9,0.0141,2e-05,0.99516]
[1780503844440,53.17,65668.06,91.9,0.0141,2e-05,0.99516]
[1780503845017,53.19,65659.17,91.9,0.0139,2e-05,0.98288]
[1780503846500,53.19,65650.42,91.9,0.0137,2e-05,0.97039]
[1780503848737,53.2,65660.51,91.9,0.01396,2e-05,0.98614]
[1780503849675,53.2,65660.51,91.9,0.01396,2e-05,0.98614]
[1780503849776,53.2,65624.98,91.9,0.01313,2e-05,0.93485]
[1780503851035,53.27,65609.0,91.9,0.01286,2e-05,0.9179]
[1780503851669,53.27,65609.0,91.9,0.01286,2e-05,0.9179]
[1780503852349,53.27,65611.09,91.9,0.0129,2e-05,0.92084]
[1780503852768,53.27,65611.09,91.9,0.0129,2e-05,0.92084]
[1780503853441,53.33,65611.59,91.9,0.01299,2e-05,0.92652]
[1780503854131,53.33,65611.59,91.9,0.01299,2e-05,0.92652]
[1780503854872,53.38,65612.29,91.9,0.01309,2e-05,0.93238]
[1780503856575,53.4,65621.16,91.9,0.01332,2e-05,0.9465]
[1780503857583,53.4,65611.98,91.9,0.01311,2e-05,0.93387]
[1780503860609,53.42,65601.65,91.9,0.0129,2e-05,0.92073]
[1780503866164,53.53,65605.01,91.9,0.01314,2e-05,0.93527]
[1780503867872,53.55,65598.09,91.9,0.013,2e-05,0.92692]
[1780503868700,53.56,65611.16,91.9,0.01332,2e-05,0.94641]
[1780503870713,53.57,65601.38,91.9,0.01311,2e-05,0.93342]
[1780503875761,53.6,65601.54,91.9,0.01311,2e-05,0.93305]
[1780503876767,53.6,65617.17,91.9,0.01348,2e-05,0.95582]
[1780503877230,53.6,65617.17,91.9,0.01348,2e-05,0.95582]
[1780503881057,53.73,65630.25,91.9,0.01398,2e-05,0.9864]
[1780503882083,53.74,65648.12,91.9,0.01442,2e-05,1.01354]
[1780503883510,53.8,65654.95,91.9,0.01468,2e-05,1.0293]
[1780503884271,53.8,65657.17,91.9,0.01474,3e-05,1.03323]
[1780503887087,53.82,65671.87,91.9,0.01513,3e-05,1.05703]
[1780503887962,53.82,65683.79,91.9,0.01545,3e-05,1.07594]
[1780503890904,53.83,65691.99,91.9,0.01567,3e-05,1.08963]
[1780503892205,53.83,65691.99,91.9,0.01567,3e-05,1.08963]
[1780503892245,53.83,65691.99,91.9,0.01567,3e-05,1.08963]
[1780503892187,53.83,65669.97,91.9,0.01511,3e-05,1.05528]
[1780503892927,53.83,65615.04,91.9,0.01376,2e-05,0.97279]
[1780503893927,53.84,65599.81,91.9,0.01341,2e-05,0.95145]
[1780503894620,53.84,65599.81,91.9,0.01341,2e-05,0.95145]
[1780503895509,53.89,65596.69,91.9,0.01341,2e-05,0.95136]
[1780503896961,53.9,65581.07,91.9,0.01307,2e-05,0.93024]
[1780503898086,53.9,65581.07,91.9,0.01307,2e-05,0.93024]
[1780503898186,53.9,65581.07,91.9,0.01307,2e-05,0.93024]
[1780503898175,53.9,65568.95,91.9,0.01281,2e-05,0.91383]
[1780503898975,53.96,65559.82,91.9,0.01268,2e-05,0.90616]
[1780503899983,54.02,65551.09,91.9,0.01257,2e-05,0.89923]
[1780503905032,54.25,65551.27,91.9,0.0129,2e-05,0.91915]
[1780503905047,54.31,65560.29,91.9,0.01318,2e-05,0.93646]
[1780503910082,54.33,65564.38,91.9,0.01331,2e-05,0.94444]
[1780503913129,54.35,65573.85,91.9,0.01354,2e-05,0.95916]
[1780503914126,54.35,65580.79,91.9,0.01371,2e-05,0.96952]
[1780503915133,54.36,65593.34,91.9,0.01401,2e-05,0.98811]
[1780503916140,54.36,65584.07,91.9,0.0138,2e-05,0.97506]
[1780503917152,54.37,65566.87,91.9,0.01341,2e-05,0.95085]
[1780503918162,54.37,65554.41,91.9,0.01313,2e-05,0.93373]
[1780503923205,54.4,65544.84,91.9,0.01296,2e-05,0.92269]
[1780503923481,54.4,65544.84,91.9,0.01296,2e-05,0.92269]
[1780503924006,54.4,65544.84,91.9,0.01296,2e-05,0.92269]
[1780503925586,54.46,65548.6,91.9,0.01312,2e-05,0.93292]
[1780503925608,54.46,65548.6,91.9,0.01312,2e-05,0.93292]
[1780503932673,54.49,65561.46,91.9,0.01342,2e-05,0.9511]
[1780503933277,54.5,65569.46,91.9,0.01361,2e-05,0.96289]
[1780503933862,54.5,65569.46,91.9,0.01361,2e-05,0.96289]
[1780503936300,54.52,65562.27,91.9,0.01347,2e-05,0.95414]
[1780503938316,54.53,65571.37,91.9,0.0137,2e-05,0.96814]
[1780503940328,54.54,65561.58,91.9,0.01349,2e-05,0.95524]
[1780503945247,54.57,65554.69,91.9,0.01338,2e-05,0.9481]
[1780503950400,54.6,65565.79,91.9,0.01367,2e-05,0.96643]
[1780503951407,54.61,65572.65,91.9,0.01384,2e-05,0.97679]
[1780503953507,54.62,65588.55,91.9,0.01424,2e-05,1.00096]
[1780503954433,54.62,65606.1,91.9,0.01467,2e-05,1.02751]
[1780503958465,54.65,65595.66,91.9,0.01446,2e-05,1.01465]
[1780503960480,54.67,65603.38,91.9,0.01467,2e-05,1.02722]
[1780503965585,54.69,65598.98,91.9,0.01459,2e-05,1.02281]
[1780503965728,54.69,65598.98,91.9,0.01459,2e-05,1.02281]
[1780503965773,54.69,65598.98,91.9,0.01459,2e-05,1.02281]
[1780503965869,54.7,65579.42,91.9,0.01413,2e-05,0.99451]
[1780503966531,54.7,65562.09,91.9,0.01372,2e-05,0.9695]
[1780503967462,54.7,65562.09,91.9,0.01372,2e-05,0.9695]
[1780503967477,54.7,65562.09,91.9,0.01372,2e-05,0.9695]
[1780503969064,54.71,65559.51,91.9,0.01368,2e-05,0.96686]
[1780503969101,54.71,65559.51,91.9,0.01368,2e-05,0.96686]
[1780503969175,54.71,65566.24,91.9,0.01385,2e-05,0.97701]
[1780503971052,54.72,65570.29,91.9,0.01395,2e-05,0.98337]
[1780503971120,54.72,65570.29,91.9,0.01395,2e-05,0.98337]
[1780503973584,54.74,65555.0,91.9,0.01363,2e-05,0.96356]
[1780503976607,54.76,65543.63,91.9,0.01339,2e-05,0.94905]
[1780503978708,54.77,65543.31,91.9,0.01339,2e-05,0.94912]
[1780503981225,54.78,65546.88,91.9,0.01349,2e-05,0.95517]
[1780503983137,54.79,65541.38,91.9,0.01338,2e-05,0.94837]
[1780503988692,54.99,65542.42,91.9,0.01369,2e-05,0.96722]
[1780503991049,55.04,65543.73,91.9,0.01378,2e-05,0.97293]
[1780503996028,55.14,65541.48,91.9,0.01383,2e-05,0.97538]
[1780503996895,55.14,65537.75,91.9,0.01375,2e-05,0.97045]
[1780504003233,55.22,65542.18,91.9,0.01397,2e-05,0.98372]
[1780504003262,55.23,65535.09,91.9,0.01381,2e-05,0.97395]
[1780504004170,55.23,65535.09,91.9,0.01381,2e-05,0.97395]
[1780504004475,55.27,65534.12,91.9,0.01385,2e-05,0.97626]
[1780504004782,55.27,65534.12,91.9,0.01385,2e-05,0.97626]
[1780504005104,55.27,65534.12,91.9,0.01385,2e-05,0.97626]
[1780504005123,55.33,65548.72,91.9,0.01428,2e-05,1.00243]
[1780504005487,55.33,65548.72,91.9,0.01428,2e-05,1.00243]
[1780504005680,55.33,65548.72,91.9,0.01428,2e-05,1.00243]
[1780504006414,55.33,65535.29,91.9,0.01397,2e-05,0.9834]
[1780504006922,55.33,65535.29,91.9,0.01397,2e-05,0.9834]
[1780504008077,55.34,65530.55,91.9,0.01387,2e-05,0.97716]
[1780504008910,55.38,65532.54,91.9,0.01397,2e-05,0.9836]
[1780504013876,55.51,65524.69,91.9,0.01398,2e-05,0.98383]
[1780504018914,55.57,65524.74,91.9,0.01406,2e-05,0.98871]
[1780504019942,55.57,65515.11,91.9,0.01384,2e-05,0.97534]
[1780504020536,55.57,65515.11,91.9,0.01384,2e-05,0.97534]
[1780504020570,55.57,65515.11,91.9,0.01384,2e-05,0.97534]
[1780504024163,55.62,65509.65,91.9,0.01378,2e-05,0.97191]
[1780504024623,55.63,65511.87,91.9,0.01384,2e-05,0.9754]
[1780504027592,55.71,65510.24,91.9,0.01392,2e-05,0.98044]
[1780504032677,55.85,65512.1,91.9,0.01416,2e-05,0.99489]
[1780504034124,55.91,65523.63,91.9,0.01453,2e-05,1.01721]
[1780504037091,55.93,65516.65,91.9,0.01439,2e-05,1.00867]
[1780504038094,55.94,65506.04,91.9,0.01415,2e-05,0.99396]
[1780504040142,56.0,65502.51,91.9,0.01415,2e-05,0.99406]
[1780504041576,56.01,65502.35,91.9,0.01416,2e-05,0.99466]
[1780504042014,56.01,65502.35,91.9,0.01416,2e-05,0.99466]
[1780504042276,56.01,65494.16,91.9,0.01398,2e-05,0.98335]
[1780504043130,56.01,65486.41,91.9,0.0138,2e-05,0.97277]
[1780504044104,56.01,65486.41,91.9,0.0138,2e-05,0.97277]
[1780504045398,56.02,65487.15,91.9,0.01383,2e-05,0.97416]
[1780504045426,56.08,65500.98,91.9,0.01423,2e-05,0.99884]
[1780504045601,56.08,65500.98,91.9,0.01423,2e-05,0.99884]
[1780504045664,56.08,65500.98,91.9,0.01423,2e-05,0.99884]
[1780504047638,56.08,65499.42,91.9,0.0142,2e-05,0.99723]
[1780504048112,56.08,65499.42,91.9,0.0142,2e-05,0.99723]
[1780504049835,56.12,65500.88,91.9,0.01429,2e-05,1.0027]
[1780504050191,56.13,65518.14,91.9,0.01471,2e-05,1.02797]
[1780504051173,56.13,65518.14,91.9,0.01471,2e-05,1.02797]
[1780504051449,56.13,65530.89,91.9,0.01497,2e-05,1.0435]
[1780504054219,56.14,65513.17,91.9,0.01456,2e-05,1.0183]
[1780504055226,56.14,65503.11,91.9,0.01433,2e-05,1.00403]
[1780504056622,56.14,65503.11,91.9,0.01433,2e-05,1.00403]
[1780504057309,56.14,65489.96,91.9,0.01402,2e-05,0.98531]
[1780504060379,56.15,65485.24,91.9,0.01393,2e-05,0.97962]
[1780504063756,56.17,65482.29,91.9,0.01388,2e-05,0.97683]
[1780504064453,56.17,65482.29,91.9,0.01388,2e-05,0.97683]
[1780504064327,56.17,65474.01,91.9,0.0137,2e-05,0.9656]
[1780504066495,56.17,65473.68,91.9,0.01369,2e-05,0.96514]
[1780504066341,56.18,65483.29,91.9,0.01392,2e-05,0.97929]
[1780504066544,56.18,65483.29,91.9,0.01392,2e-05,0.97929]
[1780504067015,56.18,65483.29,91.9,0.01392,2e-05,0.97929]
[1780504067351,56.18,65500.41,91.9,0.01432,2e-05,1.00359]
[1780504068356,56.18,65508.89,91.9,0.01452,2e-05,1.01614]
[1780504069401,56.19,65498.95,91.9,0.0143,2e-05,1.00241]
[1780504071397,56.19,65492.89,91.9,0.01416,2e-05,0.99377]
[1780504072137,56.2,65493.71,91.9,0.01419,2e-05,0.99555]
[1780504072567,56.2,65492.46,91.9,0.01416,2e-05,0.99377]
[1780504072681,56.2,65492.46,91.9,0.01416,2e-05,0.99377]
[1780504076418,56.24,65493.71,91.9,0.01425,2e-05,0.99962]
[1780504076833,56.25,65499.21,91.9,0.01439,2e-05,1.00779]
[1780504080477,56.26,65512.83,91.9,0.01473,2e-05,1.02865]
[1780504084084,56.27,65512.95,91.9,0.01475,2e-05,1.0296]
[1780504084530,56.27,65525.56,91.9,0.01506,2e-05,1.04867]
[1780504086876,56.29,65534.44,91.9,0.0153,2e-05,1.06293]
[1780504087894,56.29,65534.44,91.9,0.0153,2e-05,1.06293]
[1780504089590,56.3,65546.82,91.9,0.01563,3e-05,1.08309]
[1780504090840,56.3,65546.82,91.9,0.01563,3e-05,1.08309]
[1780504093469,56.32,65535.47,91.9,0.01538,2e-05,1.06791]
[1780504093618,56.32,65543.72,91.9,0.01559,3e-05,1.08035]
[1780504094753,56.33,65552.38,91.9,0.01582,3e-05,1.09401]
[1780504096429,56.34,65574.85,91.9,0.01641,3e-05,1.12926]
[1780504097396,56.34,65587.7,91.9,0.01675,3e-05,1.14994]
[1780504098035,56.34,65611.37,91.9,0.0174,3e-05,1.18841]
[1780504099543,56.35,65645.37,91.9,0.01837,3e-05,1.24513]
[1780504100662,56.35,65676.81,91.9,0.0193,3e-05,1.29932]
[1780504101499,56.36,65693.09,91.9,0.01982,3e-05,1.32932]
[1780504102613,56.36,65698.99,91.9,0.02001,3e-05,1.3399]
[1780504103380,56.36,65698.99,91.9,0.02001,3e-05,1.3399]
[1780504108072,56.37,65695.11,91.9,0.01989,3e-05,1.33337]
[1780504108105,56.37,65695.11,91.9,0.01989,3e-05,1.33337]
[1780504108844,56.37,65669.84,91.9,0.01913,3e-05,1.28908]
[1780504110819,56.37,65657.27,91.9,0.01876,3e-05,1.26784]
[1780504112203,56.37,65644.58,91.9,0.01834,3e-05,1.24283]
[1780504112726,56.37,65644.58,91.9,0.01834,3e-05,1.24283]
[1780504113380,56.38,65628.21,91.9,0.01788,3e-05,1.21568]
[1780504113723,56.38,65628.21,91.9,0.01788,3e-05,1.21568]
[1780504114588,56.38,65619.09,91.9,0.01762,3e-05,1.20058]
[1780504115979,56.38,65631.07,91.9,0.01797,3e-05,1.22095]
[1780504116880,56.38,65631.07,91.9,0.01797,3e-05,1.22095]
[1780504117418,56.38,65641.45,91.9,0.01827,3e-05,1.23857]
[1780504117878,56.38,65649.15,91.9,0.01849,3e-05,1.25147]
[1780504121439,56.38,65666.47,91.9,0.01899,3e-05,1.2807]
[1780504123365,56.38,65672.84,91.9,0.01918,3e-05,1.29155]
[1780504124071,56.38,65667.43,91.9,0.01902,3e-05,1.28199]
[1780504124512,56.38,65659.06,91.9,0.01877,3e-05,1.26762]
[1780504126181,56.38,65647.81,91.9,0.01844,3e-05,1.24866]
[1780504127420,56.38,65647.81,91.9,0.01844,3e-05,1.24866]
[1780504128023,56.38,65642.75,91.9,0.0183,3e-05,1.24034]
[1780504130158,56.39,65632.24,91.9,0.01801,3e-05,1.22322]
[1780504131844,56.39,65626.75,91.9,0.01786,3e-05,1.21463]
[1780504132188,56.39,65617.57,91.9,0.01761,3e-05,1.19977]
[1780504133022,56.39,65604.45,91.9,0.01724,3e-05,1.17836]
[1780504133721,56.39,65604.45,91.9,0.01724,3e-05,1.17836]
[1780504134273,56.39,65604.45,91.9,0.01724,3e-05,1.17836]
[1780504136311,56.39,65604.47,91.9,0.01725,3e-05,1.17841]
[1780504138058,56.4,65614.76,91.9,0.01754,3e-05,1.19548]
[1780504139364,56.4,65626.58,91.9,0.01787,3e-05,1.21525]
[1780504141512,56.41,65617.53,91.9,0.01763,3e-05,1.20087]
[1780504142175,56.41,65593.97,91.9,0.01698,3e-05,1.16296]
[1780504143487,56.41,65593.97,91.9,0.01698,3e-05,1.16296]
[1780504143579,56.42,65584.01,91.9,0.01673,3e-05,1.14783]
[1780504144209,56.42,65584.01,91.9,0.01673,3e-05,1.14783]
[1780504144259,56.42,65584.01,91.9,0.01673,3e-05,1.14783]
[1780504144396,56.42,65563.49,91.9,0.01619,3e-05,1.11566]
[1780504145464,56.42,65563.49,91.9,0.01619,3e-05,1.11566]
[1780504145484,56.42,65556.81,91.9,0.01602,3e-05,1.10577]
[1780504148134,56.44,65560.74,91.9,0.01615,3e-05,1.11316]
[1780504148139,56.44,65560.74,91.9,0.01615,3e-05,1.11316]
[1780504148159,56.44,65568.28,91.9,0.01634,3e-05,1.12487]
[1780504149283,56.44,65568.28,91.9,0.01634,3e-05,1.12487]
[1780504149548,56.44,65568.28,91.9,0.01634,3e-05,1.12487]
[1780504149604,56.44,65568.28,91.9,0.01634,3e-05,1.12487]
[1780504150173,56.44,65558.85,91.9,0.01611,3e-05,1.11075]
[1780504151590,56.44,65558.85,91.9,0.01611,3e-05,1.11075]
[1780504152035,56.44,65562.85,91.9,0.01621,3e-05,1.11703]
[1780504152187,56.44,65574.27,91.9,0.01651,3e-05,1.13486]
[1780504152744,56.44,65574.27,91.9,0.01651,3e-05,1.13486]
[1780504154441,56.45,65573.52,91.9,0.0165,3e-05,1.13408]
[1780504154657,56.45,65573.52,91.9,0.0165,3e-05,1.13408]
[1780504154710,56.45,65558.59,91.9,0.01611,3e-05,1.11091]
[1780504155215,56.45,65538.51,91.9,0.0156,3e-05,1.08033]
[1780504158239,56.45,65540.84,91.9,0.01566,3e-05,1.08383]
[1780504158247,56.45,65540.84,91.9,0.01566,3e-05,1.08383]
[1780504160310,56.45,65537.65,91.9,0.01558,3e-05,1.07904]
[1780504160469,56.45,65537.65,91.9,0.01558,3e-05,1.07904]
[1780504160672,56.45,65545.25,91.9,0.01577,3e-05,1.09079]
[1780504164290,56.47,65555.42,91.9,0.01606,3e-05,1.10772]
[1780504169361,56.49,65555.75,91.9,0.01609,3e-05,1.10998]
[1780504171873,56.5,65553.75,91.9,0.01602,3e-05,1.10484]
[1780504173690,56.5,65555.08,91.9,0.01606,3e-05,1.10732]
[1780504173380,56.51,65542.26,91.9,0.01574,3e-05,1.08815]
[1780504174425,56.51,65542.26,91.9,0.01574,3e-05,1.08815]
[1780504174982,56.51,65536.08,91.9,0.01559,3e-05,1.07923]
[1780504176483,56.52,65539.14,91.9,0.01567,3e-05,1.08401]
[1780504177167,56.52,65539.66,91.9,0.01569,3e-05,1.08528]
[1780504178162,56.53,65536.7,91.9,0.01563,3e-05,1.08127]
[1780504179823,56.53,65531.88,91.9,0.01552,3e-05,1.07463]
[1780504184723,56.56,65531.14,91.9,0.01553,3e-05,1.07565]
[1780504184432,56.56,65517.75,91.9,0.0152,2e-05,1.05566]
[1780504186439,56.56,65513.04,91.9,0.01509,2e-05,1.04917]
[1780504187869,56.57,65515.16,91.9,0.01515,2e-05,1.05272]
[1780504189073,56.57,65514.11,91.9,0.01513,2e-05,1.05169]
[1780504191622,56.58,65514.07,91.9,0.01515,2e-05,1.05236]
[1780504192885,56.6,65514.79,91.9,0.01518,2e-05,1.05466]
[1780504194025,56.6,65516.7,91.9,0.01523,2e-05,1.05749]
[1780504195520,56.6,65517.82,91.9,0.01526,2e-05,1.05936]
[1780504200557,56.61,65518.38,91.9,0.0153,2e-05,1.06138]
[1780504201565,56.61,65530.67,91.9,0.01561,3e-05,1.07999]
[1780504202367,56.61,65530.67,91.9,0.01561,3e-05,1.07999]
[1780504203808,56.62,65562.54,91.9,0.01643,3e-05,1.12923]
[1780504204059,56.62,65562.54,91.9,0.01643,3e-05,1.12923]
[1780504204135,56.62,65562.54,91.9,0.01643,3e-05,1.12923]
[1780504204593,56.62,65589.31,91.9,0.01715,3e-05,1.17176]
[1780504207294,56.63,65588.77,91.9,0.01714,3e-05,1.17163]
[1780504207304,56.63,65588.77,91.9,0.01714,3e-05,1.17163]
[1780504207614,56.63,65581.91,91.9,0.01697,3e-05,1.161]
[1780504210638,56.64,65589.12,91.9,0.01718,3e-05,1.17358]
[1780504213732,56.65,65603.27,91.9,0.01758,3e-05,1.19749]
[1780504214749,56.66,65612.16,91.9,0.01784,3e-05,1.21268]
[1780504217699,56.66,65594.45,91.9,0.01736,3e-05,1.1843]
[1780504220419,56.67,65593.46,91.9,0.01735,3e-05,1.18359]
[1780504220719,56.67,65585.63,91.9,0.01713,3e-05,1.17098]
[1780504221726,56.68,65573.73,91.9,0.01682,3e-05,1.15252]
[1780504222733,56.68,65554.38,91.9,0.01631,3e-05,1.12219]
[1780504223740,56.69,65546.4,91.9,0.01612,3e-05,1.11049]
[1780504228775,56.71,65547.73,91.9,0.01618,3e-05,1.11435]
[1780504233814,56.73,65543.09,91.9,0.01604,3e-05,1.10562]
[1780504238848,56.75,65556.08,91.9,0.01641,3e-05,1.12746]
[1780504240863,56.75,65568.35,91.9,0.01675,3e-05,1.14733]
[1780504244899,56.76,65585.23,91.9,0.01722,3e-05,1.17509]
[1780504245907,56.77,65594.2,91.9,0.01747,3e-05,1.18986]
[1780504246909,56.77,65587.18,91.9,0.01728,3e-05,1.17877]
[1780504249930,56.78,65576.2,91.9,0.01699,3e-05,1.16191]
[1780504251144,56.78,65576.2,91.9,0.01699,3e-05,1.16191]
[1780504251383,56.78,65576.2,91.9,0.01699,3e-05,1.16191]
[1780504251851,56.78,65567.14,91.9,0.01676,3e-05,1.14808]
[1780504251970,56.78,65557.95,91.9,0.01652,3e-05,1.13366]
[1780504253228,56.78,65557.95,91.9,0.01652,3e-05,1.13366]
[1780504255996,56.78,65569.43,91.9,0.01681,3e-05,1.15137]
[1780504261028,56.77,65563.34,91.9,0.01665,3e-05,1.14148]
[1780504261048,56.77,65554.2,91.9,0.01641,3e-05,1.12715]
[1780504262051,56.77,65565.29,91.9,0.0167,3e-05,1.14447]
[1780504264065,56.77,65573.49,91.9,0.01692,3e-05,1.15731]
[1780504269100,56.77,65570.44,91.9,0.01683,3e-05,1.15209]
[1780504274509,56.77,65575.92,91.9,0.01697,3e-05,1.16051]
[1780504278332,56.76,65584.59,91.9,0.0172,3e-05,1.17399]
[1780504279173,56.76,65591.96,91.9,0.0174,3e-05,1.18576]
[1780504281189,56.76,65599.27,91.9,0.01759,3e-05,1.19738]
[1780504282580,56.76,65589.51,91.9,0.01732,3e-05,1.18141]
[1780504284213,56.75,65580.77,91.9,0.01708,3e-05,1.16716]
[1780504289248,56.75,65583.1,91.9,0.01714,3e-05,1.17042]
[1780504294303,56.74,65576.3,91.9,0.0169,3e-05,1.15561]
[1780504299584,56.74,65574.88,91.9,0.01685,3e-05,1.15307]
[1780504300906,56.74,65572.88,91.9,0.0168,3e-05,1.14984]
[1780504303819,56.74,65572.88,91.9,0.0168,3e-05,1.14967]
[1780504306033,56.74,65570.92,91.9,0.01674,3e-05,1.14646]
[1780504308402,56.73,65558.17,91.9,0.0164,3e-05,1.12628]
[1780504310088,56.73,65556.34,91.9,0.01635,3e-05,1.12341]
[1780504310111,56.73,65556.34,91.9,0.01635,3e-05,1.12341]
[1780504310646,56.73,65556.34,91.9,0.01635,3e-05,1.12341]
[1780504310749,56.73,65542.16,91.9,0.01599,3e-05,1.10155]
[1780504311791,56.73,65542.16,91.9,0.01599,3e-05,1.10155]
[1780504311895,56.73,65534.11,91.9,0.01578,3e-05,1.08932]
[1780504312908,56.73,65534.11,91.9,0.01578,3e-05,1.08932]
[1780504313675,56.73,65528.83,91.9,0.01565,3e-05,1.08138]
[1780504313776,56.74,65543.17,91.9,0.01601,3e-05,1.10322]
[1780504318795,56.74,65554.87,91.9,0.01632,3e-05,1.12129]
[1780504319480,56.74,65564.28,91.9,0.01656,3e-05,1.13594]
[1780504320120,56.74,65564.28,91.9,0.01656,3e-05,1.13594]
[1780504320460,56.74,65564.28,91.9,0.01656,3e-05,1.13594]
[1780504320566,56.74,65564.28,91.9,0.01656,3e-05,1.13594]
[1780504320781,56.74,65576.16,91.9,0.01688,3e-05,1.15462]
[1780504321577,56.74,65576.16,91.9,0.01688,3e-05,1.15462]
[1780504322173,56.74,65571.85,91.9,0.01677,3e-05,1.14805]
[1780504322518,56.74,65556.24,91.9,0.01636,3e-05,1.1237]
[1780504323592,56.74,65556.24,91.9,0.01636,3e-05,1.1237]
[1780504323686,56.74,65543.45,91.9,0.01603,3e-05,1.10406]
[1780504325540,56.74,65526.18,91.9,0.01559,3e-05,1.07802]
[1780504327017,56.74,65526.18,91.9,0.01559,3e-05,1.07802]
[1780504330907,56.75,65529.95,91.9,0.01569,3e-05,1.08407]
[1780504333306,56.75,65540.2,91.9,0.01596,3e-05,1.09973]
[1780504339645,56.75,65555.13,91.9,0.01634,3e-05,1.12283]
[1780504341659,56.75,65566.25,91.9,0.01663,3e-05,1.14013]
[1780504346985,56.75,65567.43,91.9,0.01666,3e-05,1.1418]
[1780504347072,56.74,65581.26,91.9,0.01703,3e-05,1.16355]
[1780504351349,56.74,65584.2,91.9,0.01711,3e-05,1.168]
[1780504351537,56.74,65584.2,91.9,0.01711,3e-05,1.168]
[1780504351729,56.74,65600.08,91.9,0.01749,3e-05,1.18998]
[1780504353082,56.74,65617.02,91.9,0.01796,3e-05,1.21732]
[1780504353454,56.74,65617.02,91.9,0.01796,3e-05,1.21732]
[1780504353847,56.74,65607.3,91.9,0.01768,3e-05,1.20134]
[1780504354852,56.74,65607.3,91.9,0.01768,3e-05,1.20134]
[1780504354939,56.73,65593.13,91.9,0.01729,3e-05,1.17818]
[1780504355764,56.73,65585.17,91.9,0.01707,3e-05,1.1653]
[1780504356368,56.73,65585.17,91.9,0.01707,3e-05,1.1653]
[1780504356741,56.73,65585.17,91.9,0.01707,3e-05,1.1653]
[1780504356771,56.73,65596.13,91.9,0.01737,3e-05,1.18281]
[1780504359879,56.73,65598.12,91.9,0.01742,3e-05,1.18577]
[1780504360800,56.73,65585.4,91.9,0.01707,3e-05,1.16506]
[1780504365840,56.72,65584.77,91.9,0.01704,3e-05,1.16358]
[1780504369869,56.72,65591.57,91.9,0.01722,3e-05,1.17411]
[1780504370971,56.72,65591.57,91.9,0.01722,3e-05,1.17411]
[1780504370991,56.72,65603.12,91.9,0.01753,3e-05,1.19268]
[1780504372035,56.72,65603.12,91.9,0.01753,3e-05,1.19268]
[1780504372109,56.71,65596.05,91.9,0.01734,3e-05,1.18108]
[1780504372894,56.71,65587.72,91.9,0.01711,3e-05,1.16757]
[1780504377929,56.71,65587.22,91.9,0.01709,3e-05,1.16631]
[1780504382967,56.7,65576.4,91.9,0.01679,3e-05,1.14866]
[1780504383312,56.7,65576.4,91.9,0.01679,3e-05,1.14866]
[1780504383974,56.7,65558.93,91.9,0.01633,3e-05,1.12122]
[1780504384558,56.7,65558.93,91.9,0.01633,3e-05,1.12122]
[1780504384981,56.7,65541.5,91.9,0.01587,3e-05,1.09437]
[1780504385995,56.7,65527.05,91.9,0.01551,2e-05,1.07259]
[1780504387087,56.7,65527.05,91.9,0.01551,2e-05,1.07259]
[1780504387131,56.7,65516.18,91.9,0.01524,2e-05,1.05648]
[1780504389254,56.71,65510.79,91.9,0.01512,2e-05,1.04876]
[1780504390212,56.71,65508.54,91.9,0.01506,2e-05,1.04557]
[1780504391034,56.71,65525.25,91.9,0.01548,2e-05,1.07046]
[1780504391194,56.71,65525.25,91.9,0.01548,2e-05,1.07046]
[1780504391222,56.71,65525.25,91.9,0.01548,2e-05,1.07046]
[1780504392041,56.71,65537.96,91.9,0.0158,3e-05,1.08975]
[1780504392387,56.71,65537.96,91.9,0.0158,3e-05,1.08975]
[1780504395065,56.71,65531.28,91.9,0.01563,3e-05,1.07979]
[1780504396716,56.71,65526.75,91.9,0.01552,2e-05,1.07302]
[1780504397136,56.71,65526.75,91.9,0.01552,2e-05,1.07302]
[1780504397079,56.71,65543.28,91.9,0.01594,3e-05,1.09808]
[1780504399093,56.72,65550.79,91.9,0.01613,3e-05,1.10978]
[1780504401107,56.72,65558.55,91.9,0.01634,3e-05,1.12179]
[1780504403121,56.72,65549.98,91.9,0.01611,3e-05,1.10853]
[1780504406146,56.72,65539.54,91.9,0.01585,3e-05,1.09258]
[1780504409629,56.72,65524.29,91.9,0.01546,2e-05,1.06973]
[1780504412604,56.72,65538.69,91.9,0.01578,3e-05,1.08831]
[1780504418247,56.72,65533.11,91.9,0.01565,3e-05,1.08016]
[1780504422279,56.73,65544.94,91.9,0.01595,3e-05,1.09832]
[1780504426309,56.73,65537.92,91.9,0.01577,3e-05,1.08772]
[1780504431349,56.73,65536.83,91.9,0.01575,3e-05,1.08619]
[1780504431198,56.73,65563.09,91.9,0.01642,3e-05,1.12651]
[1780504432546,56.73,65563.09,91.9,0.01642,3e-05,1.12651]
[1780504431949,56.73,65594.27,91.9,0.01726,3e-05,1.17587]
[1780504433120,56.73,65607.9,91.9,0.01764,3e-05,1.19802]
[1780504434728,56.73,65613.68,91.9,0.0178,3e-05,1.20748]
[1780504434793,56.73,65620.9,91.9,0.018,3e-05,1.21925]
[1780504438071,56.72,65623.41,91.9,0.01806,3e-05,1.22302]
[1780504438081,56.72,65636.09,91.9,0.01842,3e-05,1.24372]
[1780504438367,56.72,65636.09,91.9,0.01842,3e-05,1.24372]
[1780504438723,56.72,65636.09,91.9,0.01842,3e-05,1.24372]
[1780504438969,56.72,65636.09,91.9,0.01842,3e-05,1.24372]
[1780504438979,56.72,65646.06,91.9,0.01871,3e-05,1.26044]
[1780504439475,56.72,65658.2,91.9,0.01906,3e-05,1.28118]
[1780504440912,56.71,65667.14,91.9,0.01933,3e-05,1.29627]
[1780504441561,56.71,65660.16,91.9,0.01911,3e-05,1.284]
[1780504444516,56.71,65671.04,91.9,0.01943,3e-05,1.30246]
[1780504448187,56.7,65686.25,91.9,0.01988,3e-05,1.32826]
[1780504448654,56.7,65708.22,91.9,0.02056,3e-05,1.36725]
[1780504454601,56.68,65702.38,91.9,0.02034,3e-05,1.35468]
[1780504458091,56.67,65710.67,91.9,0.02059,3e-05,1.36864]
[1780504458628,56.66,65702.82,91.9,0.02033,3e-05,1.35416]
[1780504463663,56.65,65703.25,91.9,0.02032,3e-05,1.35335]
[1780504464670,56.62,65694.56,91.9,0.01999,3e-05,1.33475]
[1780504466986,56.61,65691.02,91.9,0.01988,3e-05,1.32819]
[1780504467041,56.61,65691.02,91.9,0.01988,3e-05,1.32819]
[1780504468193,56.61,65689.87,91.9,0.01984,3e-05,1.32589]
[1780504468239,56.61,65675.37,91.9,0.01939,3e-05,1.30008]
[1780504469870,56.6,65669.26,91.9,0.0192,3e-05,1.28914]
[1780504469887,56.6,65677.68,91.9,0.01945,3e-05,1.30347]
[1780504471138,56.6,65677.68,91.9,0.01945,3e-05,1.30347]
[1780504471579,56.6,65679.59,91.9,0.01945,3e-05,1.30272]
[1780504471720,56.59,65690.04,91.9,0.01976,3e-05,1.32072]
[1780504473098,56.59,65690.04,91.9,0.01976,3e-05,1.32072]
[1780504473523,56.59,65687.46,91.9,0.01967,3e-05,1.31581]
[1780504473822,56.59,65687.46,91.9,0.01967,3e-05,1.31581]
[1780504473867,56.59,65698.12,91.9,0.02,3e-05,1.33442]
[1780504474741,56.58,65705.97,91.9,0.02024,3e-05,1.34815]
[1780504476581,56.58,65704.85,91.9,0.0202,3e-05,1.34584]
[1780504479485,56.57,65705.76,91.9,0.02021,3e-05,1.34659]
[1780504480129,56.57,65720.61,91.9,0.02068,3e-05,1.37307]
[1780504481158,56.57,65720.61,91.9,0.02068,3e-05,1.37307]
[1780504481423,56.57,65716.32,91.9,0.02053,3e-05,1.36495]
[1780504483425,56.52,65704.09,91.9,0.02007,3e-05,1.33835]
[1780504483957,56.52,65704.09,91.9,0.02007,3e-05,1.33835]
[1780504484818,56.51,65686.1,91.9,0.0195,3e-05,1.3058]
[1780504489853,56.5,65685.82,91.9,0.01946,3e-05,1.30361]
[1780504494290,56.48,65660.92,91.9,0.01869,3e-05,1.25933]
[1780504494470,56.48,65660.92,91.9,0.01869,3e-05,1.25933]
[1780504497763,56.48,65660.4,91.9,0.01867,3e-05,1.2577]
[1780504498798,56.47,65665.36,91.9,0.01881,3e-05,1.26592]
[1780504500582,56.47,65662.31,91.9,0.01871,3e-05,1.26018]
[1780504503096,56.46,65669.16,91.9,0.0189,3e-05,1.27139]
[1780504503280,56.46,65669.16,91.9,0.0189,3e-05,1.27139]
[1780504503864,56.46,65662.7,91.9,0.01871,3e-05,1.26007]
[1780504505131,56.45,65637.2,91.9,0.01796,3e-05,1.21666]
[1780504506328,56.45,65630.35,91.9,0.01776,3e-05,1.20516]
[1780504507022,56.45,65630.35,91.9,0.01776,3e-05,1.20516]
[1780504507104,56.45,65651.86,91.9,0.01838,3e-05,1.24086]
[1780504507788,56.45,65651.86,91.9,0.01838,3e-05,1.24086]
[1780504513038,56.44,65654.67,91.9,0.01844,3e-05,1.24442]
[1780504518079,56.43,65651.59,91.9,0.01833,3e-05,1.23817]
[1780504519086,56.43,65636.35,91.9,0.01789,3e-05,1.21251]
[1780504520093,56.42,65629.66,91.9,0.0177,3e-05,1.2013]
[1780504525128,56.42,65622.93,91.9,0.0175,3e-05,1.18956]
[1780504528149,56.41,65615.76,91.9,0.01729,3e-05,1.17754]
[1780504532177,56.41,65627.07,91.9,0.01755,3e-05,1.19201]
[1780504535200,56.4,65613.64,91.9,0.01717,3e-05,1.16981]
[1780504537214,56.4,65606.27,91.9,0.01697,3e-05,1.15781]
[1780504539228,56.4,65613.0,91.9,0.01715,3e-05,1.16847]
[1780504541246,56.4,65623.2,91.9,0.01743,3e-05,1.18481]
[1780504545274,56.39,65629.99,91.9,0.01761,3e-05,1.19542]
[1780504550310,56.39,65635.92,91.9,0.01776,3e-05,1.20454]
[1780504553331,56.38,65629.11,91.9,0.01756,3e-05,1.19291]
[1780504555345,56.38,65621.03,91.9,0.01734,3e-05,1.1795]
[1780504557360,56.38,65632.87,91.9,0.01766,3e-05,1.19862]
[1780504562396,56.37,65634.58,91.9,0.0177,3e-05,1.20073]
[1780504563403,56.37,65641.87,91.9,0.0179,3e-05,1.21264]
[1780504564141,56.37,65641.87,91.9,0.0179,3e-05,1.21264]
[1780504565417,56.37,65649.83,91.9,0.01812,3e-05,1.22557]
[1780504569446,56.36,65636.97,91.9,0.01774,3e-05,1.20346]
[1780504572467,56.35,65627.84,91.9,0.01748,3e-05,1.18804]
[1780504577503,56.35,65628.45,91.9,0.01749,3e-05,1.18847]
[1780504578510,56.35,65637.59,91.9,0.01774,3e-05,1.20337]
[1780504584317,56.34,65642.42,91.9,0.01787,3e-05,1.21078]
[1780504589588,56.33,65651.27,91.9,0.0181,3e-05,1.22444]
[1780504591301,56.33,65651.27,91.9,0.0181,3e-05,1.22444]
[1780504591582,56.33,65658.73,91.9,0.01826,3e-05,1.23302]
[1780504591602,56.33,65667.28,91.9,0.01851,3e-05,1.24747]
[1780504595302,56.32,65666.37,91.9,0.01847,3e-05,1.24551]
[1780504595345,56.32,65675.87,91.9,0.01875,3e-05,1.26124]
[1780504596903,56.32,65677.48,91.9,0.01879,3e-05,1.264]
[1780504599943,56.31,65679.66,91.9,0.01885,3e-05,1.267]
[1780504600600,56.3,65678.0,91.9,0.01879,3e-05,1.26364]
[1780504601173,56.3,65678.0,91.9,0.01879,3e-05,1.26364]
[1780504601212,56.3,65693.07,91.9,0.01923,3e-05,1.28943]
[1780504602679,56.3,65704.87,91.9,0.01959,3e-05,1.3098]
[1780504607632,56.29,65709.34,91.9,0.0197,3e-05,1.31638]
[1780504611342,56.28,65706.97,91.9,0.01962,3e-05,1.31152]
[1780504611485,56.28,65706.44,91.9,0.0196,3e-05,1.31059]
[1780504612689,56.28,65707.56,91.9,0.01964,3e-05,1.31256]
[1780504612752,56.28,65699.1,91.9,0.01938,3e-05,1.2977]
[1780504613760,56.28,65692.38,91.9,0.01917,3e-05,1.28577]
[1780504616768,56.27,65687.3,91.9,0.01901,3e-05,1.27662]
[1780504621825,56.26,65688.69,91.9,0.01903,3e-05,1.27775]
[1780504622942,56.26,65688.69,91.9,0.01903,3e-05,1.27775]
[1780504623103,56.26,65696.31,91.9,0.01926,3e-05,1.29071]
[1780504624847,56.25,65717.63,91.9,0.0199,3e-05,1.32773]
[1780504626861,56.25,65726.64,91.9,0.02017,3e-05,1.34317]
[1780504628874,56.24,65739.15,91.9,0.02055,3e-05,1.36503]
[1780504631901,56.23,65750.64,91.9,0.0209,3e-05,1.3848]
[1780504634922,56.17,65758.92,91.9,0.02107,3e-05,1.39438]
[1780504635715,56.17,65758.92,91.9,0.02107,3e-05,1.39438]
[1780504635929,56.12,65766.89,91.9,0.02124,3e-05,1.40443]
[1780504636747,56.12,65766.89,91.9,0.02124,3e-05,1.40443]
[1780504641971,55.86,65771.38,91.9,0.0209,3e-05,1.38535]
[1780504642593,55.86,65771.38,91.9,0.0209,3e-05,1.38535]
[1780504646193,55.77,65770.33,91.9,0.0207,3e-05,1.37399]
[1780504646194,55.76,65762.87,91.9,0.02044,3e-05,1.35942]
[1780504647854,55.76,65759.29,91.9,0.02032,3e-05,1.35248]
[1780504648026,55.76,65743.31,91.9,0.01982,3e-05,1.32359]
[1780504649032,55.75,65732.49,91.9,0.01947,3e-05,1.30391]
[1780504653459,55.71,65737.25,91.9,0.01949,3e-05,1.30435]
[1780504653110,55.71,65750.34,91.9,0.0199,3e-05,1.32775]
[1780504653870,55.71,65750.34,91.9,0.0199,3e-05,1.32775]
[1780504656217,55.7,65751.18,91.9,0.01991,3e-05,1.3282]
[1780504656699,55.7,65751.83,91.9,0.01992,3e-05,1.32902]
[1780504656856,55.7,65751.83,91.9,0.01992,3e-05,1.32902]
[1780504657094,55.7,65766.33,91.9,0.02038,3e-05,1.35533]
[1780504659647,55.69,65771.5,91.9,0.02053,3e-05,1.36363]
[1780504665152,55.48,65780.93,91.9,0.02046,3e-05,1.35972]
[1780504667166,55.44,65790.63,91.9,0.02069,3e-05,1.37305]
[1780504668154,55.44,65790.63,91.9,0.02069,3e-05,1.37305]
[1780504670033,55.36,65794.53,91.9,0.02067,3e-05,1.3719]
[1780504670538,55.36,65794.12,91.9,0.02065,3e-05,1.37114]
[1780504672737,55.27,65789.39,91.9,0.02034,3e-05,1.35337]
[1780504673844,55.27,65787.87,91.9,0.02028,3e-05,1.35015]
[1780504676274,55.26,65785.27,91.9,0.02019,3e-05,1.34463]
[1780504676576,55.25,65789.25,91.9,0.02031,3e-05,1.35156]
[1780504681232,55.24,65793.7,91.9,0.02043,3e-05,1.35825]
[1780504682350,55.2,65788.85,91.9,0.0202,3e-05,1.34548]
[1780504682412,55.2,65765.39,91.9,0.01945,3e-05,1.30262]
[1780504683015,55.2,65765.39,91.9,0.01945,3e-05,1.30262]
[1780504683981,55.2,65766.58,91.9,0.01948,3e-05,1.30447]
[1780504684137,55.2,65766.58,91.9,0.01948,3e-05,1.30447]
[1780504684341,55.2,65773.42,91.9,0.0197,3e-05,1.31676]
[1780504685083,55.2,65773.42,91.9,0.0197,3e-05,1.31676]
[1780504685330,55.19,65790.56,91.9,0.02023,3e-05,1.34734]
[1780504685804,55.19,65790.56,91.9,0.02023,3e-05,1.34734]
[1780504687345,55.18,65777.04,91.9,0.01979,3e-05,1.32197]
[1780504692378,55.17,65775.65,91.9,0.01972,3e-05,1.31787]
[1780504694394,55.16,65786.57,91.9,0.02005,3e-05,1.33705]
[1780504699431,55.15,65783.23,91.9,0.01992,3e-05,1.32923]
[1780504704465,55.13,65776.8,91.9,0.01968,3e-05,1.31593]
[1780504709500,55.11,65783.33,91.9,0.01986,3e-05,1.32619]
[1780504710032,55.11,65783.33,91.9,0.01986,3e-05,1.32619]
[1780504711138,55.11,65787.65,91.9,0.01999,3e-05,1.33372]
[1780504713910,55.1,65789.68,91.9,0.01999,3e-05,1.33271]
[1780504714505,55.1,65789.68,91.9,0.01999,3e-05,1.33271]
[1780504714535,55.1,65802.29,91.9,0.02039,3e-05,1.35586]
[1780504714803,55.1,65802.29,91.9,0.02039,3e-05,1.35586]
[1780504716549,55.09,65814.14,91.9,0.02077,3e-05,1.37713]
[1780504717121,55.09,65814.14,91.9,0.02077,3e-05,1.37713]
[1780504718609,55.04,65813.15,91.9,0.02063,3e-05,1.3693]
[1780504718737,55.04,65813.15,91.9,0.02063,3e-05,1.3693]
[1780504719199,55.04,65813.15,91.9,0.02063,3e-05,1.3693]
[1780504719416,55.04,65813.15,91.9,0.02063,3e-05,1.3693]
[1780504721765,54.99,65808.68,91.9,0.0204,3e-05,1.35646]
[1780504722595,54.99,65800.55,91.9,0.02013,3e-05,1.34109]
[1780504723925,54.99,65800.55,91.9,0.02013,3e-05,1.34109]
[1780504724021,54.99,65790.49,91.9,0.0198,3e-05,1.32236]
[1780504724609,54.98,65783.54,91.9,0.01958,3e-05,1.30946]
[1780504725615,54.98,65791.64,91.9,0.01983,3e-05,1.32384]
[1780504726623,54.98,65783.24,91.9,0.01956,3e-05,1.30831]
[1780504731611,54.96,65779.52,91.9,0.01942,3e-05,1.30019]
[1780504731961,54.96,65779.52,91.9,0.01942,3e-05,1.30019]
[1780504732193,54.96,65779.52,91.9,0.01942,3e-05,1.30019]
[1780504732292,54.96,65772.04,91.9,0.01918,3e-05,1.28657]
[1780504732665,54.96,65761.86,91.9,0.01887,3e-05,1.26854]
[1780504737110,54.96,65762.61,91.9,0.01888,3e-05,1.26919]
[1780504737267,54.96,65762.61,91.9,0.01888,3e-05,1.26919]
[1780504738729,54.95,65762.38,91.9,0.01887,3e-05,1.26835]
[1780504738896,54.95,65762.38,91.9,0.01887,3e-05,1.26835]
[1780504742911,54.94,65760.66,91.9,0.0188,3e-05,1.26444]
[1780504743429,54.94,65760.66,91.9,0.0188,3e-05,1.26444]
[1780504743777,54.94,65750.45,91.9,0.01848,3e-05,1.24618]
[1780504749467,54.93,65751.14,91.9,0.01849,3e-05,1.24667]
[1780504749529,54.93,65739.57,91.9,0.01814,3e-05,1.22635]
[1780504749925,54.93,65739.57,91.9,0.01814,3e-05,1.22635]
[1780504750545,54.93,65739.57,91.9,0.01814,3e-05,1.22635]
[1780504750595,54.93,65728.46,91.9,0.01781,3e-05,1.20727]
[1780504753179,54.93,65733.21,91.9,0.01795,3e-05,1.21522]
[1780504754213,54.92,65733.03,91.9,0.01794,3e-05,1.21467]
[1780504755861,54.92,65722.96,91.9,0.01764,3e-05,1.19735]
[1780504757130,54.92,65722.96,91.9,0.01764,3e-05,1.19735]
[1780504758882,54.92,65711.25,91.9,0.01731,3e-05,1.17748]
[1780504759889,54.92,65703.33,91.9,0.01708,3e-05,1.16429]
[1780504762153,54.92,65706.28,91.9,0.01716,3e-05,1.16913]
[1780504762285,54.92,65706.28,91.9,0.01716,3e-05,1.16913]
[1780504762910,54.92,65729.42,91.9,0.01782,3e-05,1.20783]
[1780504763917,54.91,65736.22,91.9,0.01802,3e-05,1.21932]
[1780504766938,54.91,65747.97,91.9,0.01836,3e-05,1.23921]
[1780504769119,54.91,65748.14,91.9,0.01836,3e-05,1.23935]
[1780504773969,54.9,65750.43,91.9,0.01837,3e-05,1.23906]
[1780504776407,54.9,65759.53,91.9,0.01864,3e-05,1.25479]
[1780504777232,54.9,65760.52,91.9,0.01867,3e-05,1.25648]
[1780504777492,54.9,65760.52,91.9,0.01867,3e-05,1.25648]
[1780504777520,54.9,65748.58,91.9,0.01831,3e-05,1.23558]
[1780504779191,54.9,65754.5,91.9,0.01849,3e-05,1.2459]
[1780504779600,54.9,65769.14,91.9,0.01893,3e-05,1.27161]
[1780504781192,54.9,65775.49,91.9,0.01913,3e-05,1.2829]
[1780504781293,54.9,65783.73,91.9,0.01938,3e-05,1.29764]
[1780504781861,54.9,65783.73,91.9,0.01938,3e-05,1.29764]
[1780504782877,54.9,65787.21,91.9,0.01949,3e-05,1.30389]
[1780504784066,54.9,65794.19,91.9,0.01972,3e-05,1.31668]
[1780504786080,54.91,65801.69,91.9,0.01996,3e-05,1.33068]
[1780504787644,54.91,65811.69,91.9,0.02029,3e-05,1.34933]
[1780504791115,54.91,65821.4,91.9,0.02061,3e-05,1.36763]
[1780504796150,54.93,65820.58,91.9,0.02062,3e-05,1.36828]
[1780504798900,54.93,65819.65,91.9,0.02059,3e-05,1.36667]
[1780504799298,54.93,65819.65,91.9,0.02059,3e-05,1.36667]
[1780504800213,54.93,65818.01,91.9,0.02053,3e-05,1.3634]
[1780504801186,54.93,65800.9,91.9,0.01998,3e-05,1.33155]
[1780504802097,54.93,65800.9,91.9,0.01998,3e-05,1.33155]
[1780504802195,54.93,65788.97,91.9,0.01959,3e-05,1.30962]
[1780504807144,54.92,65794.06,91.9,0.01973,3e-05,1.31775]
[1780504807745,54.92,65794.06,91.9,0.01973,3e-05,1.31775]
[1780504808904,54.91,65795.38,91.9,0.01977,3e-05,1.31984]
[1780504808263,54.91,65784.37,91.9,0.01942,3e-05,1.29995]
[1780504809396,54.91,65794.15,91.9,0.01973,3e-05,1.3173]
[1780504811271,54.91,65804.7,91.9,0.02006,3e-05,1.33628]
[1780504813165,54.91,65809.29,91.9,0.02021,3e-05,1.34472]
[1780504814087,54.9,65810.11,91.9,0.02022,3e-05,1.34556]
[1780504814291,54.9,65803.17,91.9,0.01999,3e-05,1.33257]
[1780504816305,54.89,65814.13,91.9,0.02033,3e-05,1.35209]
[1780504821035,54.85,65818.02,91.9,0.02038,3e-05,1.35448]
[1780504821342,54.81,65833.3,91.9,0.02081,3e-05,1.37935]
[1780504822751,54.78,65839.47,91.9,0.02096,3e-05,1.38804]
[1780504824594,54.78,65840.88,91.9,0.02101,3e-05,1.39039]
[1780504824803,54.78,65844.58,91.9,0.02112,3e-05,1.39698]
[1780504825446,54.78,65844.58,91.9,0.02112,3e-05,1.39698]
[1780504826938,54.77,65851.66,91.9,0.02135,3e-05,1.4097]
[1780504827400,54.77,65851.66,91.9,0.02135,3e-05,1.4097]
[1780504829405,54.7,65842.94,91.9,0.02093,3e-05,1.38622]
[1780504829977,54.7,65842.94,91.9,0.02093,3e-05,1.38622]
[1780504830992,54.7,65837.3,91.9,0.02074,3e-05,1.37527]
[1780504832385,54.7,65839.69,91.9,0.02075,3e-05,1.37548]
[1780504833432,54.63,65827.77,91.9,0.02024,3e-05,1.34647]
[1780504833915,54.63,65827.77,91.9,0.02024,3e-05,1.34647]
[1780504834782,54.63,65823.12,91.9,0.02009,3e-05,1.33787]
[1780504834938,54.63,65823.12,91.9,0.02009,3e-05,1.33787]
[1780504835452,54.63,65831.98,91.9,0.02037,3e-05,1.35362]
[1780504836960,54.6,65838.32,91.9,0.02053,3e-05,1.36301]
[1780504837466,54.58,65847.61,91.9,0.02079,3e-05,1.37787]
[1780504839480,54.53,65858.49,91.9,0.02106,3e-05,1.39278]
[1780504844568,54.46,65862.48,91.9,0.02107,3e-05,1.39349]
[1780504849634,54.42,65862.36,91.9,0.02099,3e-05,1.38891]
[1780504851569,54.39,65849.5,91.9,0.02049,3e-05,1.36099]
[1780504851816,54.39,65849.5,91.9,0.02049,3e-05,1.36099]
[1780504852636,54.39,65849.5,91.9,0.02049,3e-05,1.36099]
[1780504852697,54.35,65836.51,91.9,0.02,3e-05,1.33315]
[1780504854593,54.32,65829.89,91.9,0.01973,3e-05,1.31749]
[1780504855601,54.32,65821.76,91.9,0.01947,3e-05,1.30235]
[1780504860636,54.3,65825.99,91.9,0.01958,3e-05,1.30877]
[1780504862650,54.3,65838.87,91.9,0.01998,3e-05,1.33189]
[1780504863972,54.27,65845.43,91.9,0.02014,3e-05,1.34097]
[1780504864061,54.27,65845.43,91.9,0.02014,3e-05,1.34097]
[1780504864664,54.24,65853.94,91.9,0.02036,3e-05,1.35361]
[1780504866256,54.24,65856.6,91.9,0.02044,3e-05,1.35837]
[1780504866678,54.23,65847.33,91.9,0.02014,3e-05,1.34079]
[1780504866837,54.23,65847.33,91.9,0.02014,3e-05,1.34079]
[1780504866963,54.23,65847.33,91.9,0.02014,3e-05,1.34079]
[1780504867676,54.23,65847.33,91.9,0.02014,3e-05,1.34079]
[1780504867685,54.23,65857.52,91.9,0.02046,3e-05,1.35953]
[1780504872727,54.18,65862.3,91.9,0.02052,3e-05,1.36292]
[1780504872769,54.17,65870.29,91.9,0.02078,3e-05,1.37781]
[1780504874221,54.17,65869.98,91.9,0.02077,3e-05,1.37695]
[1780504874699,54.17,65869.98,91.9,0.02077,3e-05,1.37695]
[1780504880940,54.13,65871.56,91.9,0.02075,3e-05,1.37566]
[1780504883804,54.13,65877.58,91.9,0.02094,3e-05,1.38659]
[1780504886204,54.12,65875.24,91.9,0.02085,3e-05,1.38156]
[1780504886257,54.12,65882.33,91.9,0.02108,3e-05,1.39456]
[1780504887037,54.12,65882.33,91.9,0.02108,3e-05,1.39456]
[1780504889390,54.11,65888.84,91.9,0.0213,3e-05,1.40681]
[1780504891661,54.11,65888.93,91.9,0.02129,3e-05,1.40634]
[1780504892859,54.1,65881.83,91.9,0.02097,3e-05,1.38777]
[1780504894874,54.09,65873.28,91.9,0.02067,3e-05,1.37091]
[1780504898992,54.09,65868.73,91.9,0.02051,3e-05,1.36153]
[1780504899171,54.09,65868.73,91.9,0.02051,3e-05,1.36153]
[1780504899506,54.08,65855.09,91.9,0.02005,3e-05,1.33551]
[1780504899998,54.08,65855.09,91.9,0.02005,3e-05,1.33551]
[1780504900725,54.08,65855.09,91.9,0.02005,3e-05,1.33551]
[1780504901086,54.08,65851.46,91.9,0.01993,3e-05,1.32858]
[1780504901575,54.08,65851.46,91.9,0.01993,3e-05,1.32858]
[1780504902609,54.08,65834.88,91.9,0.01939,3e-05,1.29764]
[1780504905714,54.07,65822.6,91.9,0.01899,3e-05,1.27471]
[1780504906292,54.07,65822.6,91.9,0.01899,3e-05,1.27471]
[1780504906306,54.07,65809.46,91.9,0.01858,3e-05,1.25106]
[1780504907257,54.07,65809.46,91.9,0.01858,3e-05,1.25106]
[1780504911965,54.06,65808.72,91.9,0.01855,3e-05,1.24895]
[1780504917071,54.05,65808.38,91.9,0.01853,3e-05,1.24772]
[1780504921529,54.05,65806.82,91.9,0.01847,3e-05,1.24435]
[1780504921556,54.05,65806.82,91.9,0.01847,3e-05,1.24435]
[1780504922533,54.04,65807.06,91.9,0.01847,3e-05,1.24447]
[1780504923403,54.04,65808.12,91.9,0.0185,3e-05,1.2462]
[1780504924081,54.04,65815.88,91.9,0.01873,3e-05,1.25982]
[1780504929028,54.03,65810.12,91.9,0.01855,3e-05,1.24891]
[1780504929117,54.03,65824.65,91.9,0.01899,3e-05,1.27468]
[1780504932159,54.03,65818.03,91.9,0.01877,3e-05,1.26208]
[1780504937194,54.02,65817.2,91.9,0.01873,3e-05,1.25973]
[1780504942229,54.01,65811.83,91.9,0.01855,3e-05,1.2493]
[1780504947264,54.0,65812.26,91.9,0.01855,3e-05,1.24927]
[1780504950285,54.0,65801.76,91.9,0.01822,3e-05,1.23031]
[1780504952299,53.99,65795.12,91.9,0.01797,3e-05,1.21488]
[1780504957334,53.99,65788.28,91.9,0.01776,3e-05,1.20262]
[1780504960358,53.99,65777.88,91.9,0.01745,3e-05,1.18462]
[1780504961693,53.99,65766.36,91.9,0.01712,3e-05,1.16508]
[1780504965391,53.99,65753.63,91.9,0.01676,3e-05,1.14381]
[1780504970449,53.99,65748.53,91.9,0.01662,3e-05,1.13551]
[1780504973890,53.99,65765.62,91.9,0.0171,3e-05,1.16409]
[1780504974123,53.99,65765.62,91.9,0.0171,3e-05,1.16409]
[1780504974467,53.99,65778.2,91.9,0.01746,3e-05,1.18532]
[1780504977526,53.99,65775.36,91.9,0.01738,3e-05,1.18042]
[1780504977635,53.99,65775.36,91.9,0.01738,3e-05,1.18042]
[1780504980424,53.99,65781.0,91.9,0.01754,3e-05,1.18973]
[1780504980431,53.99,65781.0,91.9,0.01754,3e-05,1.18973]
[1780504985661,53.98,65781.93,91.9,0.01756,3e-05,1.191]
[1780504987571,53.98,65796.78,91.9,0.018,3e-05,1.21634]
[1780504987946,53.98,65796.78,91.9,0.018,3e-05,1.21634]
[1780504988584,53.98,65805.14,91.9,0.01824,3e-05,1.23084]
[1780504989591,53.98,65816.24,91.9,0.01858,3e-05,1.2503]
[1780504992253,53.97,65822.13,91.9,0.01876,3e-05,1.26046]
[1780504992801,53.97,65822.13,91.9,0.01876,3e-05,1.26046]
[1780504992856,53.97,65837.5,91.9,0.01923,3e-05,1.28796]
[1780504992960,53.97,65837.5,91.9,0.01923,3e-05,1.28796]
[1780504993088,53.97,65837.5,91.9,0.01923,3e-05,1.28796]
[1780504993231,53.97,65837.5,91.9,0.01923,3e-05,1.28796]
[1780504993254,53.97,65837.5,91.9,0.01923,3e-05,1.28796]
[1780504993830,53.97,65846.18,91.9,0.01951,3e-05,1.30373]
[1780504995478,53.97,65845.92,91.9,0.01949,3e-05,1.30303]
[1780504996529,53.97,65840.48,91.9,0.01932,3e-05,1.29287]
[1780504996625,53.97,65840.48,91.9,0.01932,3e-05,1.29287]
[1780504998648,53.97,65837.16,91.9,0.01921,3e-05,1.28683]
[1780504999681,53.97,65826.38,91.9,0.01887,3e-05,1.26731]
[1780505000094,53.97,65826.38,91.9,0.01887,3e-05,1.26731]
[1780505002002,53.97,65827.6,91.9,0.01891,3e-05,1.26946]
[1780505002738,53.97,65827.6,91.9,0.01891,3e-05,1.26946]
[1780505006209,53.97,65826.95,91.9,0.01889,3e-05,1.2685]
[1780505006798,53.97,65826.95,91.9,0.01889,3e-05,1.2685]
[1780505007890,53.97,65828.94,91.9,0.01896,3e-05,1.27208]
[1780505009547,53.97,65826.12,91.9,0.01887,3e-05,1.26719]
[1780505011475,53.97,65820.78,91.9,0.01871,3e-05,1.25784]
[1780505013634,53.97,65828.26,91.9,0.01889,3e-05,1.26774]
[1780505018821,53.98,65823.16,91.9,0.01874,3e-05,1.25882]
[1780505021363,53.98,65821.51,91.9,0.01869,3e-05,1.25592]
[1780505025721,53.98,65828.04,91.9,0.0189,3e-05,1.26822]
[1780505025835,53.98,65828.04,91.9,0.0189,3e-05,1.26822]
[1780505026882,53.99,65846.52,91.9,0.01949,3e-05,1.3021]
[1780505027024,53.99,65846.52,91.9,0.01949,3e-05,1.3021]
[1780505028713,53.99,65852.49,91.9,0.01968,3e-05,1.31297]
[1780505028896,53.98,65863.04,91.9,0.02002,3e-05,1.3324]
[1780505029244,53.98,65863.04,91.9,0.02002,3e-05,1.3324]
[1780505030352,53.98,65863.19,91.9,0.02002,3e-05,1.33256]
[1780505034282,53.98,65862.06,91.9,0.01998,3e-05,1.33025]
[1780505036034,53.98,65861.2,91.9,0.01995,3e-05,1.32863]
[1780505036858,53.98,65861.2,91.9,0.01995,3e-05,1.32863]
[1780505036953,53.98,65850.76,91.9,0.01961,3e-05,1.30922]
[1780505037963,53.98,65843.61,91.9,0.01938,3e-05,1.29601]
[1780505040983,53.98,65834.1,91.9,0.01908,3e-05,1.27846]
[1780505045703,53.97,65834.19,91.9,0.01908,3e-05,1.27843]
[1780505045893,53.97,65834.19,91.9,0.01908,3e-05,1.27843]
[1780505050702,53.97,65836.3,91.9,0.01914,3e-05,1.28186]
[1780505050811,53.97,65836.3,91.9,0.01914,3e-05,1.28186]
[1780505050908,53.97,65825.87,91.9,0.01881,3e-05,1.26305]
[1780505051340,53.97,65825.87,91.9,0.01881,3e-05,1.26305]
[1780505057344,53.96,65818.86,91.9,0.01858,3e-05,1.2499]
[1780505063152,53.96,65819.47,91.9,0.01859,3e-05,1.25011]
[1780505064290,53.96,65819.47,91.9,0.01859,3e-05,1.25011]
[1780505064388,53.96,65819.47,91.9,0.01859,3e-05,1.25011]
[1780505064620,53.96,65819.47,91.9,0.01859,3e-05,1.25011]
[1780505065365,53.95,65822.91,91.9,0.01869,3e-05,1.25599]
[1780505065675,53.95,65822.91,91.9,0.01869,3e-05,1.25599]
[1780505068258,53.95,65833.57,91.9,0.01902,3e-05,1.27493]
[1780505069895,53.95,65832.33,91.9,0.01897,3e-05,1.27237]
[1780505071117,53.95,65828.15,91.9,0.01884,3e-05,1.26476]
[1780505072381,53.95,65826.55,91.9,0.01874,3e-05,1.25804]
[1780505076244,53.94,65818.34,91.9,0.01847,3e-05,1.24253]
[1780505081279,53.93,65821.44,91.9,0.01855,3e-05,1.2473]
[1780505084659,53.93,65820.85,91.9,0.01853,3e-05,1.24596]
[1780505085592,53.92,65820.93,91.9,0.01852,3e-05,1.2458]
[1780505085617,53.92,65833.98,91.9,0.01893,3e-05,1.26902]
[1780505090424,53.91,65839.7,91.9,0.01909,3e-05,1.27853]
[1780505090848,53.91,65839.7,91.9,0.01909,3e-05,1.27853]
[1780505091940,53.91,65839.67,91.9,0.01909,3e-05,1.27827]
[1780505091349,53.91,65848.14,91.9,0.01935,3e-05,1.29356]
[1780505093680,53.91,65851.28,91.9,0.01945,3e-05,1.29907]
[1780505093707,53.91,65851.28,91.9,0.01945,3e-05,1.29907]
[1780505098398,53.9,65844.67,91.9,0.01922,3e-05,1.28588]
[1780505099081,53.9,65844.67,91.9,0.01922,3e-05,1.28588]
[1780505100444,53.9,65832.35,91.9,0.01883,3e-05,1.26342]
[1780505102464,53.89,65844.34,91.9,0.0192,3e-05,1.28468]
[1780505103106,53.89,65844.34,91.9,0.0192,3e-05,1.28468]
[1780505103956,53.89,65844.34,91.9,0.0192,3e-05,1.28468]
[1780505104472,53.89,65852.98,91.9,0.01946,3e-05,1.29986]
[1780505105479,53.88,65844.82,91.9,0.0192,3e-05,1.28473]
[1780505110517,53.88,65824.27,91.9,0.01854,3e-05,1.247]
[1780505115552,53.87,65817.26,91.9,0.01831,3e-05,1.23371]
[1780505118573,53.86,65805.39,91.9,0.01795,3e-05,1.21256]
[1780505120587,53.86,65797.94,91.9,0.01773,3e-05,1.1995]
[1780505124616,53.86,65791.2,91.9,0.01752,3e-05,1.18767]
[1780505127637,53.86,65781.84,91.9,0.01725,3e-05,1.17161]
[1780505132672,53.86,65768.22,91.9,0.01681,3e-05,1.14514]
[1780505137707,53.86,65773.52,91.9,0.01696,3e-05,1.15409]
[1780505139969,53.86,65824.81,91.9,0.01848,3e-05,1.24249]
[1780505140778,53.86,65833.61,91.9,0.01875,3e-05,1.25802]
[1780505142030,53.86,65833.61,91.9,0.01875,3e-05,1.25802]
[1780505143336,53.85,65841.1,91.9,0.01897,3e-05,1.27113]
[1780505143559,53.85,65841.1,91.9,0.01897,3e-05,1.27113]
[1780505144230,53.85,65841.95,91.9,0.019,3e-05,1.27247]
[1780505144257,53.85,65841.95,91.9,0.019,3e-05,1.27247]
[1780505145397,53.85,65841.42,91.9,0.01898,3e-05,1.27143]
[1780505149747,53.85,65838.76,91.9,0.0189,3e-05,1.26673]
[1780505154070,53.85,65839.14,91.9,0.0189,3e-05,1.26721]
[1780505154639,53.85,65834.41,91.9,0.01876,3e-05,1.25864]
[1780505157856,53.85,65846.28,91.9,0.01912,3e-05,1.27967]
[1780505160877,53.84,65855.3,91.9,0.0194,3e-05,1.29579]
[1780505161887,53.84,65867.12,91.9,0.01978,3e-05,1.31744]
[1780505162340,53.84,65867.12,91.9,0.01978,3e-05,1.31744]
[1780505162892,53.84,65878.61,91.9,0.02015,3e-05,1.3387]
[1780505163232,53.84,65878.61,91.9,0.02015,3e-05,1.3387]
[1780505167447,53.83,65880.16,91.9,0.02019,3e-05,1.34097]
[1780505167927,53.83,65888.58,91.9,0.02047,3e-05,1.3567]
[1780505169169,53.83,65889.09,91.9,0.02049,3e-05,1.35767]
[1780505169904,53.83,65889.09,91.9,0.02049,3e-05,1.35767]
[1780505169963,53.83,65889.09,91.9,0.02049,3e-05,1.35767]
[1780505170958,53.83,65899.85,91.9,0.02085,3e-05,1.37813]
[1780505175993,53.84,65898.74,91.9,0.02083,3e-05,1.37725]
[1780505177095,53.84,65908.12,91.9,0.02115,3e-05,1.3954]
[1780505177365,53.84,65908.12,91.9,0.02115,3e-05,1.3954]
[1780505177705,53.84,65908.12,91.9,0.02115,3e-05,1.3954]
[1780505178361,53.85,65911.31,91.9,0.02126,3e-05,1.40165]
[1780505178592,53.85,65911.31,91.9,0.02126,3e-05,1.40165]
[1780505179927,53.85,65913.01,91.9,0.02132,3e-05,1.405]
[1780505180551,53.85,65912.71,91.9,0.02131,3e-05,1.40446]
[1780505182228,53.84,65909.24,91.9,0.02119,3e-05,1.39747]
[1780505182949,53.84,65909.24,91.9,0.02119,3e-05,1.39747]
[1780505183471,53.84,65906.25,91.9,0.02108,3e-05,1.39139]
[1780505184061,53.84,65892.97,91.9,0.02063,3e-05,1.36598]
[1780505184341,53.84,65892.97,91.9,0.02063,3e-05,1.36598]
[1780505184658,53.84,65892.97,91.9,0.02063,3e-05,1.36598]
[1780505186030,53.84,65889.98,91.9,0.02053,3e-05,1.36005]
[1780505186137,53.84,65889.98,91.9,0.02053,3e-05,1.36005]
[1780505187087,53.84,65876.0,91.9,0.02006,3e-05,1.33335]
[1780505189034,53.83,65872.03,91.9,0.01992,3e-05,1.3253]
[1780505189105,53.83,65860.89,91.9,0.01956,3e-05,1.30467]
[1780505189903,53.83,65860.89,91.9,0.01956,3e-05,1.30467]
[1780505190254,53.83,65863.72,91.9,0.01964,3e-05,1.30961]
[1780505191698,53.83,65865.87,91.9,0.01965,3e-05,1.30953]
[1780505197145,53.81,65866.5,91.9,0.01965,3e-05,1.30916]
[1780505197159,53.81,65873.86,91.9,0.01988,3e-05,1.32254]
[1780505198144,53.81,65873.86,91.9,0.01988,3e-05,1.32254]
[1780505198169,53.81,65882.15,91.9,0.02015,3e-05,1.33782]
[1780505200073,53.81,65882.15,91.9,0.02015,3e-05,1.33782]
[1780505200082,53.81,65882.15,91.9,0.02015,3e-05,1.33782]
[1780505200840,53.8,65884.56,91.9,0.02022,3e-05,1.34173]
[1780505201294,53.8,65886.67,91.9,0.02029,3e-05,1.34571]
[1780505201347,53.8,65899.61,91.9,0.02072,3e-05,1.37014]
[1780505202435,53.8,65899.61,91.9,0.02072,3e-05,1.37014]
[1780505207338,53.8,65904.48,91.9,0.02089,3e-05,1.37974]
[1780505208223,53.8,65900.91,91.9,0.02077,3e-05,1.37298]
[1780505208238,53.8,65893.24,91.9,0.02051,3e-05,1.35826]
[1780505212457,53.79,65892.82,91.9,0.02048,3e-05,1.35678]
[1780505212598,53.79,65892.82,91.9,0.02048,3e-05,1.35678]
[1780505213154,53.79,65892.82,91.9,0.02048,3e-05,1.35678]
[1780505213735,53.79,65894.03,91.9,0.02052,3e-05,1.35886]
[1780505213936,53.79,65894.03,91.9,0.02052,3e-05,1.35886]
[1780505214080,53.79,65894.03,91.9,0.02052,3e-05,1.35886]
[1780505214258,53.79,65896.96,91.9,0.02061,3e-05,1.36408]
[1780505214529,53.79,65896.96,91.9,0.02061,3e-05,1.36408]
[1780505216184,53.79,65899.18,91.9,0.02068,3e-05,1.36831]
[1780505217219,53.78,65911.0,91.9,0.02108,3e-05,1.39051]
[1780505217559,53.78,65911.0,91.9,0.02108,3e-05,1.39051]
[1780505218310,53.78,65928.72,91.9,0.02169,4e-05,1.42498]
[1780505223349,53.78,65935.42,91.9,0.02193,4e-05,1.43836]
[1780505229046,53.78,65936.3,91.9,0.02195,4e-05,1.43963]
[1780505229820,53.78,65950.28,91.9,0.02245,4e-05,1.46755]
[1780505230398,53.78,65960.21,91.9,0.02281,4e-05,1.48758]
[1780505234427,53.78,65970.4,91.9,0.02318,4e-05,1.50801]
[1780505235857,53.77,65978.71,91.9,0.02349,4e-05,1.52503]
[1780505241476,53.77,65976.42,91.9,0.02338,4e-05,1.51933]
[1780505247164,53.76,65976.82,91.9,0.02338,4e-05,1.51942]
[1780505247843,53.76,65962.1,91.9,0.02284,4e-05,1.48907]
[1780505248572,53.76,65962.1,91.9,0.02284,4e-05,1.48907]
[1780505249198,53.76,65962.1,91.9,0.02284,4e-05,1.48907]
[1780505250311,53.75,65961.31,91.9,0.02279,4e-05,1.48667]
[1780505250604,53.75,65961.31,91.9,0.02279,4e-05,1.48667]
[1780505251237,53.75,65967.76,91.9,0.02303,4e-05,1.49962]
[1780505251431,53.75,65967.76,91.9,0.02303,4e-05,1.49962]
[1780505253713,53.74,65973.32,91.9,0.02316,4e-05,1.50607]
[1780505253871,53.74,65973.32,91.9,0.02316,4e-05,1.50607]
[1780505253885,53.74,65960.46,91.9,0.02268,4e-05,1.47937]
[1780505254702,53.74,65960.46,91.9,0.02268,4e-05,1.47937]
[1780505256812,53.73,65965.35,91.9,0.02284,4e-05,1.48831]
[1780505257260,53.73,65964.53,91.9,0.0228,4e-05,1.48618]
[1780505259941,53.72,65967.91,91.9,0.0229,4e-05,1.49203]
[1780505265653,53.68,65969.07,91.9,0.02288,4e-05,1.49059]
[1780505267665,53.67,65955.22,91.9,0.02235,4e-05,1.46137]
[1780505272700,53.45,65955.89,91.9,0.02193,4e-05,1.43792]
[1780505273707,53.44,65962.66,91.9,0.02216,4e-05,1.451]
[1780505278742,53.42,65959.12,91.9,0.02199,4e-05,1.44139]
[1780505282770,53.37,65951.72,91.9,0.02162,4e-05,1.42073]
[1780505284784,53.29,65958.92,91.9,0.02171,4e-05,1.42626]
[1780505285791,53.25,65951.35,91.9,0.02137,4e-05,1.40683]
[1780505290826,53.07,65945.76,91.9,0.02083,3e-05,1.37649]
[1780505292840,53.01,65931.59,91.9,0.02022,3e-05,1.34239]
[1780505296540,53.0,65934.28,91.9,0.0203,3e-05,1.3467]
[1780505297029,53.0,65934.28,91.9,0.0203,3e-05,1.3467]
[1780505297875,52.99,65941.93,91.9,0.02055,3e-05,1.36076]
[1780505302910,52.9,65937.57,91.9,0.02022,3e-05,1.34245]
[1780505306267,52.9,65939.86,91.9,0.02029,3e-05,1.34626]
[1780505307511,52.89,65940.28,91.9,0.02029,3e-05,1.34649]
[1780505312980,52.75,65944.12,91.9,0.02011,3e-05,1.33521]
[1780505313544,52.75,65944.12,91.9,0.02011,3e-05,1.33521]
[1780505314055,52.75,65944.12,91.9,0.02011,3e-05,1.33521]
[1780505314158,52.73,65955.63,91.9,0.02045,3e-05,1.35466]
[1780505314321,52.73,65955.63,91.9,0.02045,3e-05,1.35466]
[1780505319029,52.65,65943.37,91.9,0.01988,3e-05,1.32256]
[1780505324065,52.62,65943.04,91.9,0.01981,3e-05,1.31853]
[1780505329107,52.61,65929.14,91.9,0.01933,3e-05,1.29119]
[1780505330114,52.6,65914.44,91.9,0.01885,3e-05,1.26372]
[1780505335149,52.6,65920.53,91.9,0.01904,3e-05,1.27425]
[1780505340184,52.59,65919.86,91.9,0.019,3e-05,1.27223]
[1780505343205,52.59,65911.59,91.9,0.01873,3e-05,1.25656]
[1780505345219,52.57,65904.76,91.9,0.01849,3e-05,1.24253]
[1780505347245,52.57,65891.22,91.9,0.01806,3e-05,1.21784]
[1780505348252,52.57,65878.12,91.9,0.01766,3e-05,1.19452]
[1780505351274,52.57,65869.77,91.9,0.01741,3e-05,1.17985]
[1780505355302,52.57,65849.12,91.9,0.0168,3e-05,1.14429]
[1780505356315,52.57,65842.09,91.9,0.0166,3e-05,1.13243]
[1780505361348,52.57,65844.81,91.9,0.01669,3e-05,1.1375]
[1780505363362,52.57,65851.96,91.9,0.0169,3e-05,1.14983]
[1780505365376,52.58,65844.57,91.9,0.01668,3e-05,1.13736]
[1780505370354,52.58,65834.99,91.9,0.01642,3e-05,1.12152]
[1780505370801,52.58,65834.99,91.9,0.01642,3e-05,1.12152]
[1780505370902,52.58,65825.21,91.9,0.01614,3e-05,1.10531]
[1780505372400,52.58,65823.84,91.9,0.01606,3e-05,1.09976]
[1780505372910,52.58,65823.84,91.9,0.01606,3e-05,1.09976]
[1780505376807,52.59,65826.17,91.9,0.01613,3e-05,1.10413]
[1780505378001,52.59,65825.76,91.9,0.01612,3e-05,1.10358]
[1780505378067,52.59,65818.97,91.9,0.01594,3e-05,1.09251]
[1780505380101,52.59,65802.69,91.9,0.01549,3e-05,1.06614]
[1780505381179,52.59,65802.69,91.9,0.01549,3e-05,1.06614]
[1780505381278,52.59,65791.14,91.9,0.01519,3e-05,1.0478]
[1780505382541,52.6,65803.91,91.9,0.01554,3e-05,1.06872]
[1780505385562,52.6,65813.64,91.9,0.01581,3e-05,1.08507]
[1780505388583,52.61,65823.63,91.9,0.0161,3e-05,1.102]
[1780505393618,52.61,65825.35,91.9,0.01616,3e-05,1.10551]
[1780505395632,52.62,65814.09,91.9,0.01585,3e-05,1.08721]
[1780505396566,52.62,65814.09,91.9,0.01585,3e-05,1.08721]
[1780505400667,52.63,65821.73,91.9,0.01607,3e-05,1.10058]
[1780505401447,52.63,65821.73,91.9,0.01607,3e-05,1.10058]
[1780505402368,52.63,65821.73,91.9,0.01607,3e-05,1.10058]
[1780505403835,52.63,65828.07,91.9,0.01626,3e-05,1.11136]
[1780505403853,52.63,65837.31,91.9,0.01652,3e-05,1.12695]
[1780505406709,52.63,65829.75,91.9,0.01631,3e-05,1.11455]
[1780505411744,52.64,65827.13,91.9,0.01625,3e-05,1.11074]
[1780505416779,52.64,65830.26,91.9,0.01634,3e-05,1.11654]
[1780505421814,52.65,65830.28,91.9,0.01635,3e-05,1.11712]
[1780505425842,52.65,65841.44,91.9,0.01668,3e-05,1.13632]
[1780505430877,52.66,65845.49,91.9,0.0168,3e-05,1.14356]
[1780505431884,52.66,65835.09,91.9,0.01646,3e-05,1.12257]
[1780505432646,52.66,65835.09,91.9,0.01646,3e-05,1.12257]
[1780505432895,52.66,65827.97,91.9,0.01626,3e-05,1.11077]
[1780505435437,52.66,65827.62,91.9,0.01625,3e-05,1.1103]
[1780505438769,52.67,65826.26,91.9,0.01622,3e-05,1.10866]
[1780505439415,52.67,65826.26,91.9,0.01622,3e-05,1.10866]
[1780505439944,52.68,65817.75,91.9,0.016,3e-05,1.09562]
[1780505440554,52.68,65817.75,91.9,0.016,3e-05,1.09562]
[1780505442756,52.69,65812.28,91.9,0.01587,3e-05,1.08767]
[1780505442793,52.69,65812.28,91.9,0.01587,3e-05,1.08767]
[1780505446936,52.69,65819.52,91.9,0.01607,3e-05,1.1]
[1780505450014,52.7,65807.94,91.9,0.01576,3e-05,1.08158]
[1780505450889,52.7,65807.94,91.9,0.01576,3e-05,1.08158]
[1780505451021,52.7,65796.0,91.9,0.01544,3e-05,1.06241]
[1780505453036,52.7,65788.51,91.9,0.01525,3e-05,1.05079]
[1780505455053,52.71,65774.44,91.9,0.01488,3e-05,1.02898]
[1780505455465,52.71,65774.44,91.9,0.01488,3e-05,1.02898]
[1780505456060,52.71,65765.69,91.9,0.01466,3e-05,1.01557]
[1780505457276,52.71,65765.69,91.9,0.01466,3e-05,1.01557]
[1780505459021,52.72,65757.32,91.9,0.01446,3e-05,1.00317]
[1780505460105,52.72,65757.22,91.9,0.01446,3e-05,1.00331]
[1780505461368,52.72,65757.68,91.9,0.01447,3e-05,1.00431]
[1780505463127,52.73,65754.72,91.9,0.01441,3e-05,1.00035]
[1780505463318,52.73,65754.72,91.9,0.01441,3e-05,1.00035]
[1780505464225,52.74,65745.83,91.9,0.01419,3e-05,0.98739]
[1780505465820,52.74,65746.55,91.9,0.01422,3e-05,0.98877]
[1780505471167,52.76,65746.5,91.9,0.01425,3e-05,0.99057]
[1780505476202,52.78,65754.3,91.9,0.01447,3e-05,1.00403]
[1780505477222,52.78,65764.03,91.9,0.01472,3e-05,1.01936]
[1780505478221,52.78,65775.44,91.9,0.01503,3e-05,1.0375]
[1780505479239,52.79,65782.08,91.9,0.01521,3e-05,1.04826]
[1780505484274,52.8,65785.35,91.9,0.01531,3e-05,1.05457]
[1780505489312,52.81,65773.64,91.9,0.01502,3e-05,1.03731]
[1780505494349,52.82,65769.5,91.9,0.01489,3e-05,1.02847]
[1780505499384,52.84,65763.4,91.9,0.01475,3e-05,1.02045]
[1780505504481,52.85,65769.39,91.9,0.01493,3e-05,1.03082]
[1780505504419,52.85,65788.43,91.9,0.01543,3e-05,1.06122]
[1780505505426,52.85,65801.12,91.9,0.01578,3e-05,1.08189]
[1780505506778,52.85,65805.57,91.9,0.01591,3e-05,1.0893]
[1780505507440,52.86,65813.31,91.9,0.01612,3e-05,1.10215]
[1780505512475,52.86,65814.35,91.9,0.01616,3e-05,1.10446]
[1780505517510,52.87,65813.13,91.9,0.01614,3e-05,1.10305]
[1780505521543,52.87,65830.13,91.9,0.01663,3e-05,1.13184]
[1780505523552,52.87,65840.78,91.9,0.01694,3e-05,1.15001]
[1780505525571,52.88,65832.03,91.9,0.01668,3e-05,1.13527]
[1780505526579,52.88,65841.75,91.9,0.01697,3e-05,1.15182]
[1780505530608,52.88,65850.14,91.9,0.01721,3e-05,1.16635]
[1780505532524,52.88,65850.14,91.9,0.01721,3e-05,1.16635]
[1780505531615,52.88,65858.38,91.9,0.01746,3e-05,1.18062]
[1780505533660,52.88,65857.1,91.9,0.01742,3e-05,1.17839]
[1780505534183,52.88,65866.95,91.9,0.01772,3e-05,1.19592]
[1780505536653,52.88,65859.61,91.9,0.0175,3e-05,1.18297]
[1780505538664,52.88,65870.62,91.9,0.01783,3e-05,1.20225]
[1780505543699,52.88,65871.48,91.9,0.01785,3e-05,1.20356]
[1780505547383,52.88,65875.86,91.9,0.01798,3e-05,1.21121]
[1780505547442,52.88,65889.8,91.9,0.01841,3e-05,1.23595]
[1780505547856,52.88,65889.8,91.9,0.01841,3e-05,1.23595]
[1780505547879,52.88,65902.22,91.9,0.0188,3e-05,1.25847]
[1780505549243,52.88,65902.22,91.9,0.0188,3e-05,1.25847]
[1780505549742,52.87,65890.26,91.9,0.01842,3e-05,1.23652]
[1780505552440,52.87,65896.5,91.9,0.01856,3e-05,1.24387]
[1780505552442,52.87,65896.5,91.9,0.01856,3e-05,1.24387]
[1780505553771,52.87,65860.47,91.9,0.01745,3e-05,1.17965]
[1780505554983,52.87,65860.47,91.9,0.01745,3e-05,1.17965]
[1780505555236,52.87,65851.21,91.9,0.01718,3e-05,1.16355]
[1780505555785,52.87,65875.48,91.9,0.0179,3e-05,1.20582]
[1780505557778,52.86,65872.92,91.9,0.01782,3e-05,1.20117]
[1780505557783,52.86,65872.92,91.9,0.01782,3e-05,1.20117]
[1780505557799,52.86,65864.76,91.9,0.01757,3e-05,1.18673]
[1780505560821,52.86,65874.04,91.9,0.01785,3e-05,1.20297]
[1780505566303,52.86,65876.59,91.9,0.01793,3e-05,1.20728]
[1780505566411,52.86,65888.64,91.9,0.0183,3e-05,1.22875]
[1780505566862,52.86,65888.64,91.9,0.0183,3e-05,1.22875]
[1780505566871,52.86,65896.02,91.9,0.01853,3e-05,1.24199]
[1780505569175,52.86,65895.88,91.9,0.01852,3e-05,1.24165]
[1780505570908,52.86,65885.43,91.9,0.01819,3e-05,1.22246]
[1780505575149,52.85,65885.24,91.9,0.01818,3e-05,1.22189]
[1780505580982,52.85,65881.74,91.9,0.01806,3e-05,1.21519]
[1780505581989,52.85,65871.23,91.9,0.01774,3e-05,1.19653]
[1780505587024,52.85,65872.27,91.9,0.01777,3e-05,1.19821]
[1780505590045,52.85,65865.71,91.9,0.01757,3e-05,1.18664]
[1780505592060,52.85,65854.69,91.9,0.01724,3e-05,1.16748]
[1780505596088,52.85,65844.78,91.9,0.01695,3e-05,1.15056]
[1780505599108,52.85,65838.12,91.9,0.01677,3e-05,1.13942]
[1780505602130,52.85,65846.3,91.9,0.01701,3e-05,1.15355]
[1780505607165,52.85,65843.86,91.9,0.01694,3e-05,1.14956]
[1780505611193,52.85,65834.3,91.9,0.01662,3e-05,1.1301]
[1780505615221,52.86,65842.81,91.9,0.01687,3e-05,1.14483]
[1780505617236,52.86,65835.35,91.9,0.01665,3e-05,1.13231]
[1780505618242,52.86,65823.58,91.9,0.01632,3e-05,1.11268]
[1780505619436,52.86,65816.14,91.9,0.01611,3e-05,1.10048]
[1780505621263,52.86,65822.99,91.9,0.01631,3e-05,1.11207]
[1780505623276,52.87,65831.35,91.9,0.01655,3e-05,1.12623]
[1780505628312,52.87,65830.67,91.9,0.01654,3e-05,1.12552]
[1780505633677,52.87,65834.5,91.9,0.01666,3e-05,1.13234]
[1780505633346,52.87,65851.58,91.9,0.01715,3e-05,1.16148]
[1780505634354,52.88,65858.52,91.9,0.01736,3e-05,1.17347]
[1780505635361,52.88,65848.36,91.9,0.01706,3e-05,1.15598]
[1780505640403,52.88,65840.14,91.9,0.01682,3e-05,1.14221]
[1780505644429,52.88,65847.54,91.9,0.01704,3e-05,1.15504]
[1780505648462,52.88,65856.19,91.9,0.0173,3e-05,1.17003]
[1780505649465,52.88,65869.71,91.9,0.0177,3e-05,1.19358]
[1780505654500,52.88,65872.67,91.9,0.01779,3e-05,1.19863]
[1780505656514,52.88,65881.5,91.9,0.01806,3e-05,1.21417]
[1780505659535,52.88,65894.17,91.9,0.01845,3e-05,1.23664]
[1780505664578,52.87,65903.04,91.9,0.01872,3e-05,1.25217]
[1780505669618,52.87,65902.54,91.9,0.01869,3e-05,1.2506]
[1780505672639,52.86,65896.24,91.9,0.01843,3e-05,1.23513]
[1780505673647,52.86,65885.13,91.9,0.01809,3e-05,1.21513]
[1780505674654,52.86,65876.3,91.9,0.01781,3e-05,1.19942]
[1780505675661,52.86,65868.94,91.9,0.01759,3e-05,1.18647]
[1780505680696,52.86,65871.06,91.9,0.01765,3e-05,1.19013]
[1780505682710,52.86,65878.74,91.9,0.01789,3e-05,1.20358]
[1780505687746,52.86,65879.74,91.9,0.01791,3e-05,1.2051]
[1780505688752,52.86,65871.44,91.9,0.01766,3e-05,1.19044]
[1780505693787,52.85,65856.41,91.9,0.01721,3e-05,1.16425]
[1780505698826,52.86,65857.13,91.9,0.01723,3e-05,1.16556]
[1780505703861,52.86,65850.2,91.9,0.01703,3e-05,1.15375]
[1780505707896,52.86,65861.44,91.9,0.01736,3e-05,1.17324]
[1780505708903,52.86,65868.74,91.9,0.01758,3e-05,1.18597]
[1780505711926,52.86,65881.46,91.9,0.01797,3e-05,1.20832]
[1780505713939,52.86,65888.41,91.9,0.01818,3e-05,1.22059]
[1780505718979,52.85,65888.95,91.9,0.01819,3e-05,1.22119]
[1780505724013,52.85,65887.93,91.9,0.01815,3e-05,1.21897]
[1780505727044,52.85,65896.67,91.9,0.01842,3e-05,1.23442]
[1780505728195,52.85,65909.97,91.9,0.01884,3e-05,1.25849]
[1780505734087,52.84,65912.37,91.9,0.01885,3e-05,1.25838]
[1780505738118,52.83,65920.74,91.9,0.0191,3e-05,1.27306]
[1780505742146,52.83,65930.94,91.9,0.01942,3e-05,1.29149]
[1780505747181,52.82,65938.3,91.9,0.01965,3e-05,1.30408]
[1780505748188,52.81,65928.61,91.9,0.01932,3e-05,1.28573]
[1780505753224,52.81,65924.36,91.9,0.01917,3e-05,1.27696]
[1780505757880,52.8,65925.91,91.9,0.01921,3e-05,1.27916]
[1780505759386,52.8,65923.15,91.9,0.01912,3e-05,1.27384]
[1780505760330,52.8,65922.89,91.9,0.0191,3e-05,1.27315]
[1780505761309,52.79,65911.2,91.9,0.01873,3e-05,1.25161]
[1780505765341,52.79,65922.08,91.9,0.01907,3e-05,1.27148]
[1780505766349,52.79,65934.37,91.9,0.01947,3e-05,1.29427]
[1780505767356,52.79,65946.96,91.9,0.01989,3e-05,1.3179]
[1780505770381,52.79,65957.99,91.9,0.02025,3e-05,1.33855]
[1780505772393,52.79,65949.48,91.9,0.01996,3e-05,1.32196]
[1780505777427,52.78,65960.39,91.9,0.02032,3e-05,1.34219]
[1780505780449,52.78,65948.41,91.9,0.0199,3e-05,1.3188]
[1780505783470,52.77,65940.37,91.9,0.01963,3e-05,1.30323]
[1780505785484,52.77,65949.6,91.9,0.01993,3e-05,1.32048]
[1780505788505,52.77,65942.38,91.9,0.01969,3e-05,1.30645]
[1780505792669,52.76,65941.34,91.9,0.01959,3e-05,1.30033]
[1780505798575,52.75,65938.58,91.9,0.01948,3e-05,1.29379]
[1780505801599,52.74,65930.21,91.9,0.01919,3e-05,1.27763]
[1780505802606,52.74,65937.63,91.9,0.01943,3e-05,1.29128]
[1780505806634,52.74,65930.85,91.9,0.0192,3e-05,1.27792]
[1780505808648,52.73,65928.99,91.9,0.01913,3e-05,1.27414]
[1780505811670,52.73,65929.7,91.9,0.01915,3e-05,1.27498]
[1780505816706,52.72,65937.01,91.9,0.01937,3e-05,1.2877]
[1780505817713,52.72,65943.94,91.9,0.01959,3e-05,1.3005]
[1780505821086,52.71,65942.2,91.9,0.01952,3e-05,1.29662]
[1780505821741,52.71,65933.23,91.9,0.01923,3e-05,1.27967]
[1780505826777,52.71,65934.23,91.9,0.01926,3e-05,1.28126]
[1780505828791,52.71,65942.94,91.9,0.01954,3e-05,1.2974]
[1780505833826,52.7,65941.78,91.9,0.01949,3e-05,1.29476]
[1780505838864,52.7,65953.83,91.9,0.01988,3e-05,1.31705]
[1780505843899,52.69,65945.82,91.9,0.01961,3e-05,1.30126]
[1780505848934,52.69,65949.57,91.9,0.01972,3e-05,1.30781]
[1780505853969,52.68,65962.12,91.9,0.02007,3e-05,1.32725]
[1780505857798,52.68,65960.91,91.9,0.02003,3e-05,1.32466]
[1780505858092,52.68,65959.76,91.9,0.01999,3e-05,1.32221]
[1780505861020,52.67,65951.24,91.9,0.01969,3e-05,1.30567]
[1780505862501,52.67,65951.24,91.9,0.01969,3e-05,1.30567]
[1780505864045,52.67,65942.62,91.9,0.0194,3e-05,1.28908]
[1780505869081,52.66,65941.71,91.9,0.01936,3e-05,1.28665]
[1780505871887,52.66,65942.12,111.9,0.01937,3e-05,1.28728]
[1780505871892,52.66,65942.12,112.4,0.01937,3e-05,1.28728]
[1780505871897,52.66,65942.12,112.7,0.01937,3e-05,1.28728]
[1780505871935,52.66,65942.12,112.7,0.01937,3e-05,1.28728]
[1780505871948,52.66,65939.52,112.7,0.01928,3e-05,1.28215]
[1780505872928,52.66,65939.52,118.6,0.01928,3e-05,1.28215]
[1780505873376,52.66,65938.59,118.6,0.01925,3e-05,1.28042]
[1780505873443,52.66,65938.68,118.6,0.01926,3e-05,1.28108]
[1780505874117,52.66,65951.43,118.6,0.01968,3e-05,1.30499]
[1780505875122,52.67,65957.83,118.6,0.0199,3e-05,1.31739]
[1780505876962,52.67,65957.83,118.6,0.0199,3e-05,1.31739]
[1780505877590,52.67,65956.19,118.6,0.01985,3e-05,1.31451]
[1780505880183,52.68,65951.08,118.6,0.01969,3e-05,1.30555]
[1780505881570,52.68,65949.98,118.6,0.01966,3e-05,1.30378]
[1780505881609,52.68,65942.9,118.6,0.01944,3e-05,1.29101]
[1780505882180,52.68,65934.8,118.6,0.01917,3e-05,1.27591]
[1780505884182,52.69,65932.83,118.6,0.01912,3e-05,1.27275]
[1780505884382,52.69,65932.83,118.6,0.01912,3e-05,1.27275]
[1780505890236,52.72,65938.39,118.6,0.01936,3e-05,1.28638]
[1780505892699,52.73,65937.83,118.6,0.01935,3e-05,1.28621]
[1780505894768,52.74,65938.64,118.6,0.0194,3e-05,1.28862]
[1780505898293,52.76,65956.89,118.6,0.02004,3e-05,1.32526]
[1780505901314,52.77,65963.3,118.6,0.02028,3e-05,1.33862]
[1780505906352,52.78,65955.6,118.6,0.02005,3e-05,1.32562]
[1780505907663,52.78,65955.6,118.6,0.02005,3e-05,1.32562]
[1780505913663,52.8,65953.19,118.6,0.01995,3e-05,1.31926]
[1780505916526,52.81,65965.25,118.6,0.02037,3e-05,1.34318]
[1780505919015,52.82,65972.88,118.6,0.02065,3e-05,1.35864]
[1780505922805,52.82,65975.26,118.6,0.02074,3e-05,1.364]
[1780505928506,52.88,65976.77,118.6,0.02089,3e-05,1.37256]
[1780505930316,52.88,65976.9,118.6,0.0209,3e-05,1.37304]
[1780505935555,52.89,65973.1,118.6,0.02079,3e-05,1.36693]
[1780505939584,52.9,65959.0,118.6,0.02033,3e-05,1.34058]
[1780505942605,52.91,65968.53,118.6,0.02067,3e-05,1.35978]
[1780505943932,52.91,65968.53,118.6,0.02067,3e-05,1.35978]
[1780505949656,52.92,65967.07,118.6,0.02065,3e-05,1.35859]
[1780505954691,52.93,65964.04,118.6,0.02056,3e-05,1.35395]
[1780505959726,52.94,65968.21,118.6,0.02073,3e-05,1.36322]
[1780505964761,52.95,65966.31,118.6,0.02068,3e-05,1.3607]
[1780505969796,52.96,65966.7,118.6,0.02072,3e-05,1.36263]
[1780505973396,52.97,65970.07,118.6,0.02079,3e-05,1.36593]
[1780505979866,52.99,65968.54,118.6,0.02077,3e-05,1.36456]
[1780505984901,53.0,65969.73,118.6,0.02083,3e-05,1.36801]
[1780505989936,53.01,65970.4,118.6,0.02087,3e-05,1.37042]
[1780505990433,53.01,65970.4,118.6,0.02087,3e-05,1.37042]
[1780505995978,53.02,65965.73,118.6,0.02073,3e-05,1.36264]
[1780505997992,53.02,65973.08,118.6,0.021,3e-05,1.37742]
[1780506001024,53.03,65986.5,118.6,0.02148,4e-05,1.40427]
[1780506001558,53.03,65986.5,118.6,0.02148,4e-05,1.40427]
[1780506001894,53.03,65986.5,118.6,0.02148,4e-05,1.40427]
[1780506002032,53.03,65997.0,118.6,0.02186,4e-05,1.42543]
[1780506002523,53.03,65997.0,118.6,0.02186,4e-05,1.42543]
[1780506008074,53.09,65982.25,118.6,0.02145,4e-05,1.40298]
[1780506009009,53.09,65982.25,118.6,0.02145,4e-05,1.40298]
[1780506009896,53.09,65979.76,118.6,0.02137,4e-05,1.39822]
[1780506017773,53.1,65983.91,118.6,0.02154,4e-05,1.40769]
[1780506023180,53.13,65987.49,118.6,0.02171,4e-05,1.41703]
[1780506026201,53.13,65993.86,118.6,0.02194,4e-05,1.4302]
[1780506031236,53.15,65990.72,118.6,0.02182,4e-05,1.42258]
[1780506034259,53.17,65997.03,118.6,0.02207,4e-05,1.43666]
[1780506039294,53.19,65994.42,118.6,0.02202,4e-05,1.43386]
[1780506044333,53.19,65997.32,118.6,0.02214,4e-05,1.44024]
[1780506046247,53.19,65998.11,118.6,0.02217,4e-05,1.44193]
[1780506046385,53.2,66008.48,118.6,0.02257,4e-05,1.46394]
[1780506048684,53.2,66009.61,118.6,0.02261,4e-05,1.46631]
[1780506051716,53.2,66008.73,118.6,0.02258,4e-05,1.46468]
[1780506053894,53.21,66008.37,118.6,0.02257,4e-05,1.46406]
[1780506056438,53.21,66020.11,118.6,0.02301,4e-05,1.4884]
[1780506057288,53.21,66020.11,118.6,0.02301,4e-05,1.4884]
[1780506058452,53.21,66030.42,118.6,0.0234,4e-05,1.50985]
[1780506060994,53.21,66019.53,118.6,0.02299,4e-05,1.48717]
[1780506061300,53.21,66019.53,118.6,0.02299,4e-05,1.48717]
[1780506061849,53.21,66012.99,118.6,0.02274,4e-05,1.47373]
[1780506063785,53.21,66011.93,118.6,0.02271,4e-05,1.4716]
[1780506064517,53.21,65995.75,118.6,0.02211,4e-05,1.43882]
[1780506066246,53.21,65997.68,118.6,0.02219,4e-05,1.44281]
[1780506067539,53.21,66013.28,118.6,0.02276,4e-05,1.47476]
[1780506072574,53.21,66006.87,118.6,0.02253,4e-05,1.46188]
[1780506077609,53.22,66012.95,118.6,0.02276,4e-05,1.47456]
[1780506078621,53.22,66003.91,118.6,0.02243,4e-05,1.45614]
[1780506080009,53.22,65996.49,118.6,0.02216,4e-05,1.44128]
[1780506082648,53.22,65987.63,118.6,0.02184,4e-05,1.4237]
[1780506086676,53.22,66004.58,118.6,0.02247,4e-05,1.45837]
[1780506091533,53.23,66004.08,118.6,0.02245,4e-05,1.45763]
[1780506091539,53.23,66004.08,118.6,0.02245,4e-05,1.45763]
[1780506093731,53.23,65995.29,118.6,0.02208,4e-05,1.43597]
[1780506095149,53.23,65989.01,118.6,0.02185,4e-05,1.4236]
[1780506098763,53.23,65976.66,118.6,0.02142,4e-05,1.39946]
[1780506099769,53.24,65967.31,118.6,0.0211,3e-05,1.38124]
[1780506101783,53.24,65974.17,118.6,0.02134,4e-05,1.39506]
[1780506105810,53.25,65988.02,118.6,0.02185,4e-05,1.42323]
[1780506110846,53.25,65981.36,118.6,0.02162,4e-05,1.41062]
[1780506115884,53.26,65981.5,118.6,0.02164,4e-05,1.41164]
[1780506119912,53.26,65974.07,118.6,0.02139,4e-05,1.3975]
[1780506122933,53.27,65980.25,118.6,0.02161,4e-05,1.4102]
[1780506127980,53.28,65974.3,118.6,0.02142,4e-05,1.39929]
[1780506133020,53.28,65969.07,118.6,0.02125,4e-05,1.38965]
[1780506138062,53.29,65971.9,118.6,0.02137,4e-05,1.39627]
[1780506142090,53.3,65965.03,118.6,0.02114,3e-05,1.38349]
[1780506143536,53.3,65959.64,118.6,0.02095,3e-05,1.37317]
[1780506143978,53.3,65959.64,118.6,0.02095,3e-05,1.37317]
[1780506149139,53.31,65953.79,118.6,0.02078,3e-05,1.36318]
[1780506151153,53.32,65943.87,118.6,0.02039,3e-05,1.34066]
[1780506153167,53.32,65935.84,118.6,0.02013,3e-05,1.32594]
[1780506155181,53.33,65948.7,118.6,0.02057,3e-05,1.351]
[1780506158203,53.33,65941.86,118.6,0.02035,3e-05,1.3384]
[1780506158348,53.33,65941.86,118.6,0.02035,3e-05,1.3384]
[1780506158586,53.33,65941.86,118.6,0.02035,3e-05,1.3384]
[1780506159214,53.34,65928.96,118.6,0.01992,3e-05,1.31448]
[1780506163242,53.35,65914.73,118.6,0.01948,3e-05,1.28912]
[1780506164766,53.35,65914.6,118.6,0.01948,3e-05,1.28922]
[1780506165263,53.35,65907.82,118.6,0.01927,3e-05,1.27704]
[1780506166826,53.36,65909.09,118.6,0.01931,3e-05,1.27974]
[1780506169609,53.37,65918.12,118.6,0.01963,3e-05,1.29749]
[1780506175334,53.38,65926.29,118.6,0.01993,3e-05,1.31461]
[1780506180369,53.4,65924.1,118.6,0.01988,3e-05,1.31198]
[1780506181795,53.4,65924.1,118.6,0.01988,3e-05,1.31198]
[1780506181897,53.4,65917.01,118.6,0.01965,3e-05,1.29904]
[1780506184397,53.41,65906.96,118.6,0.01934,3e-05,1.28141]
[1780506185787,53.41,65899.08,118.6,0.0191,3e-05,1.26731]
[1780506188079,53.42,65895.67,118.6,0.01899,3e-05,1.26146]
[1780506188427,53.43,65887.33,118.6,0.01874,3e-05,1.24712]
[1780506190441,53.43,65878.79,118.6,0.01849,3e-05,1.23261]
[1780506193462,53.45,65869.12,118.6,0.01821,3e-05,1.2167]
[1780506198497,53.47,65863.97,118.6,0.01809,3e-05,1.20988]
[1780506202525,53.49,65853.17,118.6,0.0178,3e-05,1.19282]
[1780506208046,53.51,65859.09,118.6,0.01801,3e-05,1.20507]
[1780506208567,53.52,65869.04,118.6,0.01833,3e-05,1.22355]
[1780506210301,53.52,65869.04,118.6,0.01833,3e-05,1.22355]
[1780506212463,53.53,65870.0,118.6,0.01833,3e-05,1.22285]
[1780506214491,53.54,65870.12,118.6,0.01835,3e-05,1.22392]
[1780506216830,53.55,65870.23,118.6,0.01837,3e-05,1.22498]
[1780506216915,53.55,65859.96,118.6,0.01806,3e-05,1.20728]
[1780506217785,53.55,65859.96,118.6,0.01806,3e-05,1.20728]
[1780506218103,53.55,65859.96,118.6,0.01806,3e-05,1.20728]
[1780506219800,53.56,65852.06,118.6,0.01784,3e-05,1.1944]
[1780506221117,53.56,65852.75,118.6,0.01787,3e-05,1.19608]
[1780506221206,53.56,65852.75,118.6,0.01787,3e-05,1.19608]
[1780506223121,53.57,65859.09,118.6,0.01808,3e-05,1.20812]
[1780506226131,53.59,65863.17,118.6,0.01823,3e-05,1.21665]
[1780506227249,53.6,65864.55,118.7,0.01828,3e-05,1.21997]
[1780506227351,53.6,65864.17,118.7,0.01828,3e-05,1.21974]
[1780506232587,53.62,65864.24,118.7,0.01831,3e-05,1.22147]
[1780506232707,53.62,65864.24,118.7,0.01831,3e-05,1.22147]
[1780506234324,53.62,65868.05,118.7,0.01843,3e-05,1.22862]
[1780506234755,53.63,65860.57,118.7,0.01822,3e-05,1.21616]
[1780506236769,53.64,65853.86,118.7,0.01803,3e-05,1.2052]
[1780506239790,53.65,65845.75,118.7,0.0178,3e-05,1.19233]
[1780506240540,53.65,65845.75,118.7,0.0178,3e-05,1.19233]
[1780506240797,53.65,65834.54,118.7,0.01748,3e-05,1.17343]
[1780506242875,53.66,65831.08,118.7,0.01738,3e-05,1.16798]
[1780506243678,53.66,65829.62,118.7,0.01735,3e-05,1.16597]
[1780506244929,53.67,65827.41,118.7,0.01729,3e-05,1.16269]
[1780506245419,53.67,65825.4,118.7,0.01724,3e-05,1.15976]
[1780506245466,53.67,65825.4,118.7,0.01724,3e-05,1.15976]
[1780506245761,53.67,65825.4,118.7,0.01724,3e-05,1.15976]
[1780506245835,53.68,65815.63,118.7,0.01697,3e-05,1.14375]
[1780506246968,53.68,65815.63,118.7,0.01697,3e-05,1.14375]
[1780506249610,53.69,65820.83,118.7,0.01714,3e-05,1.15408]
[1780506249713,53.69,65820.83,118.7,0.01714,3e-05,1.15408]
[1780506249725,53.69,65820.83,118.7,0.01714,3e-05,1.15408]
[1780506249743,53.69,65820.83,118.7,0.01714,3e-05,1.15408]
[1780506251161,53.7,65822.8,118.7,0.01721,3e-05,1.15792]
[1780506252271,53.7,65824.14,118.7,0.01726,3e-05,1.1607]
[1780506252289,53.7,65824.14,118.7,0.01726,3e-05,1.1607]
[1780506252356,53.71,65840.7,118.7,0.01777,3e-05,1.19004]
[1780506252867,53.71,65840.7,118.7,0.01777,3e-05,1.19004]
[1780506252897,53.71,65851.41,118.7,0.01809,3e-05,1.20869]
[1780506254874,53.72,65849.62,118.7,0.01804,3e-05,1.20597]
[1780506255093,53.72,65849.62,118.7,0.01804,3e-05,1.20597]
[1780506255137,53.72,65839.58,118.7,0.01775,3e-05,1.18893]
[1780506255918,53.73,65832.74,118.7,0.01755,3e-05,1.17759]
[1780506258089,53.73,65831.01,118.7,0.01751,3e-05,1.17509]
[1780506260614,53.75,65836.26,118.7,0.01769,3e-05,1.18551]
[1780506263449,53.76,65839.02,118.7,0.01779,3e-05,1.19164]
[1780506266997,53.78,65825.76,118.7,0.01743,3e-05,1.1706]
[1780506268009,53.78,65814.65,118.7,0.01711,3e-05,1.15218]
[1780506271358,53.79,65811.61,118.7,0.01704,3e-05,1.14803]
[1780506271034,53.8,65828.43,118.7,0.01749,3e-05,1.1735]
[1780506274750,53.81,65830.88,118.7,0.01759,3e-05,1.17914]
[1780506277417,53.82,65835.05,118.7,0.01773,3e-05,1.18723]
[1780506277418,53.82,65835.05,118.7,0.01773,3e-05,1.18723]
[1780506280103,53.84,65824.11,118.7,0.01744,3e-05,1.17023]
[1780506282115,53.85,65830.31,118.7,0.01764,3e-05,1.18175]
[1780506287150,53.87,65825.91,118.7,0.01754,3e-05,1.17647]
[1780506288157,53.88,65817.45,118.7,0.0173,3e-05,1.16249]
[1780506290171,53.89,65809.98,118.7,0.0171,3e-05,1.15081]
[1780506293192,53.9,65803.23,118.7,0.01693,3e-05,1.14097]
[1780506294506,53.91,65806.6,118.7,0.01704,3e-05,1.14713]
[1780506296693,53.92,65812.73,118.7,0.01724,3e-05,1.15897]
[1780506298608,53.93,65812.65,118.7,0.01726,3e-05,1.15981]
[1780506300211,53.94,65815.03,118.7,0.01734,3e-05,1.16433]
[1780506304152,53.96,65815.64,118.7,0.01739,3e-05,1.16727]
[1780506305292,53.97,65803.6,118.7,0.01705,3e-05,1.14789]
[1780506307677,53.98,65800.75,118.7,0.01699,3e-05,1.14413]
[1780506309234,53.98,65805.61,118.7,0.01714,3e-05,1.15279]
[1780506310205,53.99,65800.12,118.7,0.01699,3e-05,1.14407]
[1780506310327,53.99,65787.45,118.7,0.01663,3e-05,1.12304]
[1780506312341,54.0,65778.34,118.7,0.0164,3e-05,1.10967]
[1780506312892,54.0,65778.34,118.7,0.0164,3e-05,1.10967]
[1780506313348,54.01,65768.51,118.7,0.01614,3e-05,1.09426]
[1780506315382,54.02,65755.76,118.7,0.0158,3e-05,1.07438]
[1780506315512,54.02,65755.76,118.7,0.0158,3e-05,1.07438]
[1780506317429,54.03,65753.25,118.7,0.01575,3e-05,1.0715]
[1780506319064,54.04,65754.78,118.7,0.01581,3e-05,1.07505]
[1780506319324,54.04,65754.78,118.7,0.01581,3e-05,1.07505]
[1780506319332,54.04,65754.78,118.7,0.01581,3e-05,1.07505]
[1780506319393,54.04,65761.62,118.7,0.016,3e-05,1.08598]
[1780506320389,54.04,65761.62,118.7,0.016,3e-05,1.08598]
[1780506320775,54.05,65765.26,118.7,0.01611,3e-05,1.09239]
[1780506321407,54.05,65758.45,118.7,0.01592,3e-05,1.08146]
[1780506323525,54.05,65762.58,118.7,0.01604,3e-05,1.08864]
[1780506326515,54.08,65759.67,118.7,0.01601,3e-05,1.08677]
[1780506327326,54.08,65759.67,118.7,0.01601,3e-05,1.08677]
[1780506328563,54.09,65758.82,118.7,0.016,3e-05,1.08596]
[1780506330438,54.09,65760.95,118.7,0.01606,3e-05,1.08994]
[1780506330441,54.11,65768.06,118.7,0.01628,3e-05,1.10255]
[1780506330813,54.11,65768.06,118.7,0.01628,3e-05,1.10255]
[1780506331426,54.11,65768.06,118.7,0.01628,3e-05,1.10255]
[1780506331451,54.11,65768.06,118.7,0.01628,3e-05,1.10255]
[1780506331500,54.11,65789.52,118.7,0.01684,3e-05,1.13476]
[1780506331622,54.11,65789.52,118.7,0.01684,3e-05,1.13476]
[1780506331712,54.11,65782.0,118.7,0.01663,3e-05,1.12234]
[1780506333954,54.12,65781.17,118.7,0.01661,3e-05,1.12151]
[1780506334626,54.12,65781.56,118.7,0.01663,3e-05,1.12268]
[1780506334701,54.13,65773.23,118.7,0.01641,3e-05,1.10958]
[1780506335548,54.13,65773.23,118.7,0.01641,3e-05,1.10958]
[1780506336667,54.13,65771.64,118.7,0.01637,3e-05,1.10754]
[1780506339678,54.15,65769.96,118.7,0.01636,3e-05,1.10649]
[1780506342478,54.16,65770.08,118.7,0.01638,3e-05,1.10779]
[1780506342820,54.17,65772.9,118.7,0.01647,3e-05,1.11294]
[1780506342920,54.17,65768.06,118.7,0.01634,3e-05,1.1056]
[1780506344085,54.17,65768.06,118.7,0.01634,3e-05,1.1056]
[1780506344186,54.18,65762.61,118.7,0.0162,3e-05,1.09725]
[1780506350174,54.21,65761.71,118.7,0.01622,3e-05,1.0986]
[1780506350176,54.21,65761.71,118.7,0.01622,3e-05,1.0986]
[1780506350772,54.22,65760.05,118.7,0.01619,3e-05,1.09648]
[1780506352319,54.22,65760.86,118.7,0.01622,3e-05,1.09835]
[1780506355089,54.24,65757.32,118.7,0.01615,3e-05,1.09433]
[1780506355172,54.25,65757.98,118.7,0.01618,3e-05,1.09595]
[1780506357709,54.26,65748.55,118.7,0.01595,3e-05,1.08228]
[1780506358716,54.27,65755.27,118.7,0.01614,3e-05,1.09355]
[1780506363027,54.28,65752.4,118.7,0.01608,3e-05,1.09038]
[1780506363032,54.28,65752.4,118.7,0.01608,3e-05,1.09038]
[1780506363036,54.28,65752.4,118.7,0.01608,3e-05,1.09038]
[1780506363264,54.28,65752.4,118.7,0.01608,3e-05,1.09038]
[1780506363307,54.29,65755.02,118.7,0.01616,3e-05,1.09508]
[1780506363567,54.29,65755.02,118.7,0.01616,3e-05,1.09508]
[1780506363765,54.29,65765.62,118.7,0.01647,3e-05,1.1128]
[1780506365479,54.29,65765.62,118.7,0.01647,3e-05,1.1128]
[1780506364778,54.3,65758.27,118.7,0.01627,3e-05,1.10142]
[1780506367823,54.31,65758.9,118.7,0.01631,3e-05,1.10355]
[1780506368808,54.32,65747.18,118.7,0.01601,3e-05,1.08582]
[1780506370119,54.32,65747.18,118.7,0.01601,3e-05,1.08582]
[1780506370170,54.33,65745.25,118.7,0.01596,3e-05,1.08329]
[1780506370822,54.33,65737.94,118.7,0.01578,3e-05,1.07219]
[1780506373583,54.35,65728.68,118.7,0.01555,3e-05,1.05865]
[1780506373584,54.35,65728.68,118.7,0.01555,3e-05,1.05865]
[1780506375596,54.35,65726.3,118.7,0.01549,3e-05,1.05547]
[1780506375318,54.36,65719.24,118.7,0.01532,3e-05,1.04503]
[1780506376270,54.36,65719.24,118.7,0.01532,3e-05,1.04503]
[1780506376492,54.36,65719.24,118.7,0.01532,3e-05,1.04503]
[1780506376524,54.36,65698.81,118.7,0.0148,3e-05,1.01428]
[1780506377560,54.36,65698.81,118.7,0.0148,3e-05,1.01428]
[1780506376870,54.37,65691.58,118.7,0.01463,3e-05,1.00392]
[1780506378555,54.38,65685.23,118.7,0.01448,2e-05,0.99548]
[1780506382438,54.4,65699.06,118.7,0.01486,3e-05,1.01787]
[1780506385821,54.42,65698.06,118.7,0.01486,3e-05,1.01796]
[1780506385891,54.42,65698.06,118.7,0.01486,3e-05,1.01796]
[1780506386334,54.42,65698.06,118.7,0.01486,3e-05,1.01796]
[1780506386379,54.42,65709.75,118.7,0.01517,3e-05,1.03635]
[1780506387947,54.44,65719.83,118.7,0.01545,3e-05,1.05303]
[1780506388954,54.44,65733.96,118.7,0.01584,3e-05,1.07574]
[1780506391904,54.45,65737.23,118.7,0.01594,3e-05,1.08194]
[1780506392377,54.45,65737.23,118.7,0.01594,3e-05,1.08194]
[1780506392535,54.45,65737.23,118.7,0.01594,3e-05,1.08194]
[1780506392563,54.46,65731.5,118.7,0.01576,3e-05,1.07047]
[1780506395495,54.47,65732.48,118.7,0.01579,3e-05,1.07252]
[1780506401040,54.51,65732.98,118.7,0.01587,3e-05,1.07687]
[1780506402205,54.51,65732.98,118.7,0.01587,3e-05,1.07687]
[1780506403054,54.52,65720.89,118.7,0.01556,3e-05,1.05887]
[1780506406236,54.53,65719.57,118.7,0.01555,3e-05,1.05786]
[1780506407082,54.54,65727.41,118.7,0.01577,3e-05,1.07121]
[1780506411922,54.56,65728.29,118.7,0.01583,3e-05,1.07464]
[1780506415143,54.58,65741.26,118.7,0.01622,3e-05,1.09724]
[1780506420178,54.61,65749.6,118.7,0.01649,3e-05,1.11304]
[1780506423199,54.62,65736.05,118.7,0.01614,3e-05,1.09258]
[1780506428234,54.65,65740.36,118.7,0.0163,3e-05,1.10189]
[1780506433270,54.67,65740.56,118.7,0.01634,3e-05,1.10447]
[1780506436886,54.69,65741.85,118.7,0.0164,3e-05,1.10791]
[1780506439967,54.7,65739.99,118.7,0.01637,3e-05,1.10625]
[1780506440321,54.71,65732.74,118.7,0.01618,3e-05,1.09507]
[1780506441003,54.71,65732.74,118.7,0.01618,3e-05,1.09507]
[1780506441123,54.71,65732.74,118.7,0.01618,3e-05,1.09507]
[1780506441592,54.71,65732.74,118.7,0.01618,3e-05,1.09507]
[1780506441662,54.71,65732.74,118.7,0.01618,3e-05,1.09507]
[1780506441329,54.71,65719.33,118.7,0.01583,3e-05,1.07425]
[1780506441986,54.71,65719.33,118.7,0.01583,3e-05,1.07425]
[1780506442428,54.71,65719.33,118.7,0.01583,3e-05,1.07425]
[1780506442454,54.72,65703.98,118.7,0.01543,3e-05,1.05076]
[1780506443347,54.72,65696.03,118.7,0.01523,3e-05,1.039]
[1780506445400,54.74,65683.21,118.7,0.01492,3e-05,1.02055]
[1780506446458,54.74,65683.21,118.7,0.01492,3e-05,1.02055]
[1780506447670,54.74,65687.38,118.7,0.01503,3e-05,1.0274]
[1780506448393,54.75,65700.34,118.7,0.01539,3e-05,1.04832]
[1780506449556,54.76,65713.2,118.7,0.01574,3e-05,1.06886]
[1780506452605,54.77,65717.13,118.7,0.01581,3e-05,1.07267]
[1780506452673,54.77,65717.13,118.7,0.01581,3e-05,1.07267]
[1780506454973,54.79,65723.39,118.7,0.016,3e-05,1.08401]
[1780506456872,54.8,65715.55,118.7,0.01581,3e-05,1.07259]
[1780506457464,54.8,65705.23,118.7,0.01554,3e-05,1.05697]
[1780506457783,54.8,65705.23,118.7,0.01554,3e-05,1.05697]
[1780506458399,54.8,65705.23,118.7,0.01554,3e-05,1.05697]
[1780506460485,54.82,65720.71,118.7,0.01598,3e-05,1.08274]
[1780506461491,54.83,65731.68,118.7,0.0163,3e-05,1.10119]
[1780506463664,54.83,65734.01,118.7,0.01637,3e-05,1.10538]
[1780506463672,54.84,65722.16,118.7,0.01605,3e-05,1.08691]
[1780506464169,54.84,65722.16,118.7,0.01605,3e-05,1.08691]
[1780506464650,54.84,65722.16,118.7,0.01605,3e-05,1.08691]
[1780506464528,54.84,65692.89,118.7,0.01528,3e-05,1.04127]
[1780506465656,54.84,65692.89,118.7,0.01528,3e-05,1.04127]
[1780506465673,54.85,65712.04,118.7,0.0158,3e-05,1.07205]
[1780506466030,54.85,65712.04,118.7,0.0158,3e-05,1.07205]
[1780506469032,54.87,65715.44,118.7,0.01592,3e-05,1.07904]
[1780506469978,54.88,65716.1,118.7,0.01595,3e-05,1.08063]
[1780506470729,54.88,65714.54,118.7,0.01592,3e-05,1.07872]
[1780506471997,54.89,65711.87,118.7,0.01585,3e-05,1.07507]
[1780506474758,54.91,65713.11,118.7,0.01592,3e-05,1.07866]
[1780506475011,54.91,65713.11,118.7,0.01592,3e-05,1.07866]
[1780506475293,54.91,65713.11,118.7,0.01592,3e-05,1.07866]
[1780506475991,54.91,65712.13,118.7,0.0159,3e-05,1.07767]
[1780506478063,54.92,65714.35,118.7,0.01598,3e-05,1.08226]
[1780506478412,54.92,65714.35,118.7,0.01598,3e-05,1.08226]
[1780506478623,54.93,65706.58,118.7,0.01578,3e-05,1.0706]
[1780506481086,54.94,65701.88,118.7,0.01567,3e-05,1.06436]
[1780506483899,54.96,65698.46,118.7,0.01561,3e-05,1.06067]
[1780506485972,54.97,65693.39,118.7,0.0155,3e-05,1.0539]
[1780506487691,54.98,65704.51,118.7,0.01581,3e-05,1.07227]
[1780506488698,54.99,65713.65,118.7,0.01606,3e-05,1.0872]
[1780506490775,55.0,65718.71,118.7,0.01621,3e-05,1.09578]
[1780506491175,55.0,65718.71,118.7,0.01621,3e-05,1.09578]
[1780506491789,55.0,65718.71,118.7,0.01622,3e-05,1.09632]
[1780506492048,55.0,65718.71,118.7,0.01622,3e-05,1.09632]
[1780506492130,55.01,65730.74,118.7,0.01656,3e-05,1.11614]
[1780506496755,55.03,65741.6,118.7,0.0169,3e-05,1.13629]
[1780506498030,55.03,65741.6,118.7,0.0169,3e-05,1.13629]
[1780506503024,55.06,65745.79,118.7,0.01706,3e-05,1.14545]
[1780506507856,55.09,65731.29,118.7,0.0167,3e-05,1.1245]
[1780506511467,55.1,65726.4,118.7,0.01658,3e-05,1.11758]
[1780506511668,55.1,65726.4,118.7,0.01658,3e-05,1.11758]
[1780506511515,55.1,65721.31,118.7,0.0164,3e-05,1.10641]
[1780506512097,55.1,65705.57,118.7,0.01598,3e-05,1.08144]
[1780506514790,55.11,65700.85,118.7,0.01586,3e-05,1.07454]
[1780506515024,55.12,65692.73,118.7,0.01566,3e-05,1.06297]
[1780506516083,55.12,65692.73,118.7,0.01566,3e-05,1.06297]
[1780506516285,55.12,65692.73,118.7,0.01566,3e-05,1.06297]
[1780506517038,55.14,65678.85,118.7,0.01533,3e-05,1.04322]
[1780506518464,55.14,65678.85,118.7,0.01533,3e-05,1.04322]
[1780506520790,55.16,65677.23,118.7,0.01531,3e-05,1.04235]
[1780506521155,55.16,65677.23,118.7,0.01531,3e-05,1.04235]
[1780506521466,55.16,65677.23,118.7,0.01531,3e-05,1.04235]
[1780506521552,55.16,65690.59,118.7,0.01567,3e-05,1.06344]
[1780506525673,55.18,65694.99,118.7,0.01581,3e-05,1.07191]
[1780506526055,55.19,65694.68,118.7,0.01582,3e-05,1.07197]
[1780506526106,55.19,65695.89,118.7,0.01586,3e-05,1.0744]
[1780506528000,55.2,65696.11,118.7,0.01587,3e-05,1.07522]
[1780506528587,55.2,65696.11,118.7,0.01587,3e-05,1.07522]
[1780506528641,55.2,65688.92,118.7,0.01569,3e-05,1.0645]
[1780506528880,55.2,65688.92,118.7,0.01569,3e-05,1.0645]
[1780506531406,55.21,65688.88,118.7,0.0157,3e-05,1.06542]
[1780506532585,55.22,65688.1,118.7,0.01569,3e-05,1.0647]
[1780506536176,55.25,65677.11,118.7,0.01545,3e-05,1.05021]
[1780506541346,55.27,65677.79,118.7,0.0155,3e-05,1.05328]
[1780506541407,55.28,65670.64,118.7,0.01532,3e-05,1.04284]
[1780506542221,55.28,65656.08,118.7,0.01495,3e-05,1.02084]
[1780506543228,55.29,65647.18,118.7,0.01474,2e-05,1.0086]
[1780506548265,55.31,65644.24,118.7,0.01471,2e-05,1.00633]
[1780506552308,55.33,65647.7,118.7,0.01483,3e-05,1.01356]
[1780506552820,55.34,65647.73,118.7,0.01484,3e-05,1.01413]
[1780506554086,55.35,65647.45,118.7,0.01484,3e-05,1.01424]
[1780506555242,55.35,65642.21,118.7,0.01472,2e-05,1.00698]
[1780506560348,55.39,65648.77,118.7,0.01494,3e-05,1.01989]
[1780506561289,55.39,65648.77,118.7,0.01494,3e-05,1.01989]
[1780506561446,55.39,65648.77,118.7,0.01494,3e-05,1.01989]
[1780506561558,55.39,65648.77,118.7,0.01494,3e-05,1.01989]
[1780506561668,55.39,65683.5,118.7,0.01584,3e-05,1.07339]
[1780506562187,55.39,65683.5,118.7,0.01584,3e-05,1.07339]
[1780506562200,55.39,65683.5,118.7,0.01584,3e-05,1.07339]
[1780506562366,55.4,65693.57,118.7,0.01612,3e-05,1.08969]
[1780506562897,55.4,65693.57,118.7,0.01612,3e-05,1.08969]
[1780506562926,55.4,65693.57,118.7,0.01612,3e-05,1.08969]
[1780506563378,55.41,65703.01,118.7,0.01639,3e-05,1.10516]
[1780506564036,55.41,65703.01,118.7,0.01639,3e-05,1.10516]
[1780506564214,55.41,65703.01,118.7,0.01639,3e-05,1.10516]
[1780506564744,55.41,65703.01,118.7,0.01639,3e-05,1.10516]
[1780506564521,55.41,65728.05,118.7,0.01709,3e-05,1.14589]
[1780506565392,55.41,65746.41,118.7,0.01762,3e-05,1.17649]
[1780506565994,55.41,65746.41,118.7,0.01762,3e-05,1.17649]
[1780506566470,55.41,65746.41,118.7,0.01762,3e-05,1.17649]
[1780506568036,55.42,65743.6,118.7,0.01755,3e-05,1.1724]
[1780506568731,55.42,65743.6,118.7,0.01755,3e-05,1.1724]
[1780506568747,55.42,65725.64,118.7,0.01704,3e-05,1.14319]
[1780506569248,55.42,65725.64,118.7,0.01704,3e-05,1.14319]
[1780506569417,55.43,65716.81,118.7,0.0168,3e-05,1.12929]
[1780506571262,55.43,65719.3,118.7,0.01688,3e-05,1.13379]
[1780506571705,55.44,65728.37,118.7,0.01709,3e-05,1.14548]
[1780506572372,55.44,65728.37,118.7,0.01709,3e-05,1.14548]
[1780506575232,55.45,65732.47,118.7,0.01723,3e-05,1.15351]
[1780506575260,55.45,65732.47,118.7,0.01723,3e-05,1.15351]
[1780506575699,55.45,65732.47,118.7,0.01723,3e-05,1.15351]
[1780506576480,55.46,65727.0,118.7,0.01708,3e-05,1.14498]
[1780506576554,55.46,65727.0,118.7,0.01708,3e-05,1.14498]
[1780506576747,55.46,65727.0,118.7,0.01708,3e-05,1.14498]
[1780506576764,55.46,65717.98,118.7,0.01684,3e-05,1.13075]
[1780506577845,55.47,65714.91,118.7,0.01676,3e-05,1.12625]
[1780506578481,55.47,65706.44,118.7,0.01653,3e-05,1.11312]
[1780506579296,55.47,65706.44,118.7,0.01653,3e-05,1.11312]
[1780506579489,55.48,65691.93,118.7,0.01615,3e-05,1.0906]
[1780506580155,55.48,65691.93,118.7,0.01615,3e-05,1.0906]
[1780506580185,55.48,65691.93,118.7,0.01615,3e-05,1.0906]
[1780506580833,55.48,65680.82,118.7,0.01586,3e-05,1.07375]
[1780506582707,55.49,65677.24,118.7,0.01578,3e-05,1.06874]
[1780506584586,55.5,65675.73,118.7,0.01575,3e-05,1.06748]
[1780506585027,55.51,65675.98,118.7,0.01577,3e-05,1.0684]
[1780506585710,55.51,65675.98,118.7,0.01577,3e-05,1.0684]
[1780506585861,55.51,65678.62,118.7,0.01585,3e-05,1.07304]
[1780506586455,55.51,65678.62,118.7,0.01585,3e-05,1.07304]
[1780506586541,55.52,65672.09,118.7,0.01569,3e-05,1.06347]
[1780506587038,55.52,65672.09,118.7,0.01569,3e-05,1.06347]
[1780506589520,55.53,65673.85,118.7,0.01575,3e-05,1.06726]
[1780506590073,55.54,65673.53,118.7,0.01575,3e-05,1.06731]
[1780506592586,55.55,65662.8,118.7,0.0155,3e-05,1.05243]
[1780506592867,55.55,65662.8,118.7,0.0155,3e-05,1.05243]
[1780506593592,55.56,65656.56,118.7,0.01535,3e-05,1.04345]
[1780506597696,55.58,65656.38,118.7,0.01537,3e-05,1.04477]
[1780506599466,55.59,65665.93,118.7,0.01564,3e-05,1.06043]
[1780506599782,55.59,65665.93,118.7,0.01564,3e-05,1.06043]
[1780506602655,55.61,65675.45,118.7,0.01592,3e-05,1.0773]
[1780506604669,55.63,65682.75,118.7,0.01614,3e-05,1.08978]
[1780506608023,55.64,65678.18,118.7,0.01604,3e-05,1.08417]
[1780506608698,55.65,65670.24,118.7,0.01584,3e-05,1.07236]
[1780506610021,55.66,65673.13,118.7,0.01593,3e-05,1.07738]
[1780506613735,55.68,65685.09,118.7,0.01628,3e-05,1.09824]
[1780506618539,55.7,65687.53,118.7,0.01638,3e-05,1.10414]
[1780506618772,55.71,65703.22,118.7,0.01682,3e-05,1.12969]
[1780506619696,55.71,65703.22,118.7,0.01682,3e-05,1.12969]
[1780506621216,55.72,65709.67,118.7,0.01702,3e-05,1.14103]
[1780506622868,55.72,65713.15,118.7,0.01712,3e-05,1.14714]
[1780506622801,55.73,65720.17,118.7,0.01733,3e-05,1.15905]
[1780506623808,55.73,65727.54,118.7,0.01755,3e-05,1.17162]
[1780506624815,55.73,65718.75,118.7,0.0173,3e-05,1.15753]
[1780506626779,55.74,65715.02,118.7,0.01721,3e-05,1.15184]
[1780506626849,55.74,65715.02,118.7,0.01721,3e-05,1.15184]
[1780506629198,55.75,65722.59,118.7,0.01744,3e-05,1.16551]
[1780506629850,55.76,65721.3,118.7,0.01741,3e-05,1.16379]
[1780506630192,55.76,65721.3,118.7,0.01741,3e-05,1.16379]
[1780506631825,55.76,65722.2,118.7,0.01744,3e-05,1.16559]
[1780506632015,55.76,65722.55,118.7,0.01741,3e-05,1.16288]
[1780506632673,55.76,65722.55,118.7,0.01741,3e-05,1.16288]
[1780506632871,55.77,65730.59,118.7,0.01764,3e-05,1.1765]
[1780506634103,55.77,65735.06,118.7,0.01778,3e-05,1.18424]
[1780506634885,55.77,65735.37,118.7,0.01779,3e-05,1.18505]
[1780506636007,55.77,65735.37,118.7,0.01779,3e-05,1.18505]
[1780506636867,55.77,65735.37,118.7,0.01779,3e-05,1.18505]
[1780506637610,55.78,65737.25,118.7,0.01785,3e-05,1.18856]
[1780506637709,55.79,65725.07,118.7,0.01752,3e-05,1.16907]
[1780506640486,55.79,65727.02,118.7,0.01758,3e-05,1.17269]
[1780506640588,55.8,65726.43,118.7,0.01758,3e-05,1.1725]
[1780506645973,55.82,65726.6,118.7,0.01761,3e-05,1.17448]
[1780506650001,55.83,65716.42,118.7,0.01734,3e-05,1.15904]
[1780506653648,55.84,65714.38,118.7,0.0173,3e-05,1.15643]
[1780506653675,55.85,65716.27,118.7,0.01736,3e-05,1.16026]
[1780506654237,55.85,65716.27,118.7,0.01736,3e-05,1.16026]
[1780506654441,55.85,65716.27,118.7,0.01736,3e-05,1.16026]
[1780506654752,55.85,65716.27,118.7,0.01736,3e-05,1.16026]
[1780506654854,55.85,65739.88,118.7,0.01805,3e-05,1.19992]
[1780506655483,55.85,65739.88,118.7,0.01805,3e-05,1.19992]
[1780506655498,55.85,65746.33,118.7,0.01824,3e-05,1.21082]
[1780506656105,55.85,65746.33,118.7,0.01824,3e-05,1.21082]
[1780506656154,55.85,65753.01,118.7,0.01845,3e-05,1.22253]
[1780506656953,55.85,65753.01,118.7,0.01845,3e-05,1.22253]
[1780506657751,55.85,65753.01,118.7,0.01845,3e-05,1.22253]
[1780506657809,55.86,65743.08,118.7,0.01817,3e-05,1.2063]
[1780506660763,55.86,65741.47,118.7,0.01812,3e-05,1.20392]
[1780506661789,55.87,65741.24,118.7,0.01813,3e-05,1.20421]
[1780506662100,55.87,65732.6,118.7,0.01788,3e-05,1.19004]
[1780506664080,55.88,65735.56,118.7,0.01797,3e-05,1.19534]
[1780506664480,55.89,65745.22,118.7,0.01827,3e-05,1.21235]
[1780506665485,55.89,65745.22,118.7,0.01827,3e-05,1.21235]
[1780506665525,55.89,65753.36,118.7,0.01852,3e-05,1.22655]
[1780506666127,55.89,65761.19,118.7,0.01876,3e-05,1.24]
[1780506667149,55.89,65747.26,118.7,0.01834,3e-05,1.21645]
[1780506668151,55.92,65737.66,118.7,0.01811,3e-05,1.20296]
[1780506669413,55.92,65737.66,118.7,0.01811,3e-05,1.20296]
[1780506672427,55.93,65743.32,118.7,0.01829,3e-05,1.21351]
[1780506672469,55.94,65734.91,118.7,0.01806,3e-05,1.19995]
[1780506676109,55.95,65733.21,118.7,0.01802,3e-05,1.19778]
[1780506677218,55.95,65719.67,118.7,0.01764,3e-05,1.1759]
[1780506678222,55.96,65711.53,118.7,0.01741,3e-05,1.16284]
[1780506680236,55.96,65719.51,118.7,0.01765,3e-05,1.17677]
[1780506685278,55.99,65718.36,118.7,0.01765,3e-05,1.17679]
[1780506687293,56.0,65730.08,118.7,0.01801,3e-05,1.19745]
[1780506688484,56.0,65730.08,118.7,0.01801,3e-05,1.19745]
[1780506689326,56.0,65714.69,118.7,0.01758,3e-05,1.17256]
[1780506690737,56.0,65714.69,118.7,0.01758,3e-05,1.17256]
[1780506693748,56.02,65711.89,118.7,0.01747,3e-05,1.16551]
[1780506699399,56.05,65709.59,118.7,0.01745,3e-05,1.16455]
[1780506702998,56.06,65708.08,118.7,0.01743,3e-05,1.16326]
[1780506705459,56.07,65715.85,118.7,0.01767,3e-05,1.17725]
[1780506706466,56.08,65727.85,118.7,0.01803,3e-05,1.1976]
[1780506707473,56.08,65734.27,118.7,0.01822,3e-05,1.20874]
[1780506709490,56.09,65750.96,118.7,0.01873,3e-05,1.23782]
[1780506713518,56.1,65744.2,118.7,0.01855,3e-05,1.22734]
[1780506718349,56.11,65739.2,118.7,0.01842,3e-05,1.22005]
[1780506722583,56.13,65728.25,118.7,0.01813,3e-05,1.20309]
[1780506723894,56.13,65728.25,118.7,0.01813,3e-05,1.20309]
[1780506723906,56.13,65728.23,118.7,0.01813,3e-05,1.2034]
[1780506726611,56.14,65736.88,118.7,0.0184,3e-05,1.21875]
[1780506728341,56.14,65733.42,118.7,0.0183,3e-05,1.21311]
[1780506733660,56.15,65743.31,118.7,0.01861,3e-05,1.23094]
[1780506738696,56.16,65740.17,118.7,0.01853,3e-05,1.22624]
[1780506740618,56.16,65740.06,118.7,0.01853,3e-05,1.2262]
[1780506740711,56.16,65748.77,118.7,0.0188,3e-05,1.24124]
[1780506745745,56.17,65754.84,118.7,0.019,3e-05,1.2526]
[1780506750085,56.18,65754.17,118.7,0.01899,3e-05,1.25212]
[1780506750780,56.18,65743.57,118.7,0.01867,3e-05,1.23405]
[1780506751030,56.18,65743.57,118.7,0.01867,3e-05,1.23405]
[1780506751787,56.18,65737.76,118.7,0.01844,3e-05,1.22047]
[1780506753433,56.18,65736.42,118.7,0.0184,3e-05,1.21827]
[1780506758836,56.19,65726.72,118.7,0.01813,3e-05,1.2026]
[1780506759843,56.19,65714.64,118.7,0.01778,3e-05,1.1826]
[1780506760850,56.19,65707.31,118.7,0.01757,3e-05,1.17068]
[1780506765900,56.2,65708.39,118.7,0.01762,3e-05,1.17343]
[1780506766900,56.2,65720.01,118.7,0.01796,3e-05,1.19287]
[1780506771935,56.21,65709.52,118.7,0.01767,3e-05,1.17629]
[1780506772942,56.21,65702.79,118.7,0.01748,3e-05,1.16542]
[1780506773949,56.22,65692.82,118.7,0.0172,3e-05,1.14938]
[1780506778984,56.22,65692.25,118.7,0.0172,3e-05,1.14906]
[1780506782006,56.22,65702.77,118.7,0.01749,3e-05,1.16603]
[1780506784020,56.22,65695.28,118.7,0.01728,3e-05,1.15363]
[1780506786034,56.22,65703.13,118.7,0.0175,3e-05,1.16631]
[1780506787041,56.22,65709.84,118.7,0.01769,3e-05,1.17725]
[1780506792077,56.21,65703.01,118.7,0.01748,3e-05,1.16552]
[1780506797111,56.21,65697.83,118.7,0.01733,3e-05,1.1567]
[1780506802148,56.2,65691.36,118.7,0.01714,3e-05,1.14586]
[1780506806176,56.2,65682.25,118.7,0.01689,3e-05,1.13102]
[1780506808225,56.2,65680.84,118.7,0.01685,3e-05,1.12872]
[1780506808254,56.2,65679.31,118.7,0.0168,3e-05,1.12628]
[1780506810204,56.2,65672.99,118.7,0.01663,3e-05,1.11619]
[1780506811211,56.2,65682.15,118.7,0.01683,3e-05,1.12723]
[1780506816381,56.2,65687.6,118.7,0.01698,3e-05,1.13589]
[1780506816421,56.2,65680.06,118.7,0.01677,3e-05,1.12379]
[1780506817355,56.2,65680.06,118.7,0.01677,3e-05,1.12379]
[1780506820102,56.21,65668.36,118.7,0.01646,3e-05,1.10596]
[1780506820133,56.21,65668.36,118.7,0.01646,3e-05,1.10596]
[1780506820288,56.21,65672.18,118.7,0.01657,3e-05,1.11235]
[1780506822302,56.22,65678.93,118.7,0.01677,3e-05,1.12372]
[1780506827337,56.22,65669.52,118.7,0.01651,3e-05,1.10874]
[1780506830358,56.22,65662.08,118.7,0.01631,3e-05,1.09708]
[1780506831365,56.22,65646.67,118.7,0.0159,3e-05,1.07321]
[1780506835393,56.22,65638.96,118.7,0.01571,3e-05,1.06166]
[1780506840428,56.23,65638.53,118.7,0.0157,3e-05,1.06144]
[1780506844456,56.24,65646.2,118.7,0.01593,3e-05,1.07454]
[1780506848484,56.25,65636.9,118.7,0.0157,3e-05,1.06123]
[1780506853521,56.26,65638.79,118.7,0.01576,3e-05,1.06456]
[1780506856548,56.26,65646.14,118.7,0.01595,3e-05,1.07607]
[1780506861583,56.26,65639.26,118.7,0.01578,3e-05,1.06582]
[1780506865611,56.27,65648.52,118.7,0.01603,3e-05,1.08035]
[1780506870646,56.27,65653.53,118.7,0.01616,3e-05,1.08836]
[1780506874674,56.27,65662.44,118.7,0.01636,3e-05,1.09897]
[1780506877959,56.27,65665.36,118.7,0.01643,3e-05,1.10359]
[1780506881723,56.27,65650.67,118.7,0.01604,3e-05,1.08083]
[1780506882730,56.27,65644.15,118.7,0.01587,3e-05,1.07084]
[1780506884602,56.27,65644.3,118.7,0.01588,3e-05,1.07114]
[1780506884655,56.27,65644.3,118.7,0.01588,3e-05,1.07114]
[1780506888960,56.29,65630.21,118.7,0.01553,3e-05,1.05075]
[1780506889794,56.29,65621.16,118.7,0.0153,3e-05,1.03714]
[1780506894830,56.3,65621.28,118.7,0.01533,3e-05,1.03874]
[1780506899865,56.31,65629.35,118.7,0.01555,3e-05,1.05172]
[1780506902886,56.32,65638.48,118.7,0.0158,3e-05,1.06657]
[1780506904901,56.33,65650.72,118.7,0.01613,3e-05,1.08577]
[1780506909938,56.33,65657.68,118.7,0.01632,3e-05,1.09706]
[1780506914974,56.35,65655.33,118.7,0.01628,3e-05,1.09445]
[1780506915981,56.35,65646.87,118.7,0.01605,3e-05,1.08136]
[1780506916989,56.35,65638.07,118.7,0.01582,3e-05,1.06789]
[1780506917996,56.35,65646.8,118.7,0.01605,3e-05,1.08137]
[1780506923033,56.35,65652.81,118.7,0.01622,3e-05,1.0909]
[1780506928070,56.35,65657.74,118.7,0.01635,3e-05,1.09875]
[1780506929075,56.35,65681.16,118.7,0.017,3e-05,1.13607]
[1780506930082,56.36,65688.95,118.7,0.01722,3e-05,1.1488]
[1780506932096,56.36,65680.95,118.7,0.01695,3e-05,1.1327]
[1780506937131,56.37,65683.74,118.7,0.01704,3e-05,1.13816]
[1780506939145,56.37,65673.54,118.7,0.01677,3e-05,1.12225]
[1780506944180,56.37,65667.87,118.7,0.01661,3e-05,1.11319]
[1780506947200,56.38,65677.79,118.7,0.0169,3e-05,1.12961]
[1780506949215,56.39,65685.86,118.7,0.01713,3e-05,1.14294]
[1780506950222,56.39,65692.96,118.7,0.01733,3e-05,1.15459]
[1780506955261,56.4,65690.55,118.7,0.01727,3e-05,1.15147]
[1780506960296,56.4,65696.6,118.7,0.01746,3e-05,1.16209]
[1780506962310,56.41,65706.44,118.7,0.01775,3e-05,1.1785]
[1780506963619,56.41,65715.57,118.7,0.01801,3e-05,1.19374]
[1780506964329,56.41,65722.11,118.7,0.01821,3e-05,1.20476]
[1780506965336,56.41,65713.09,118.7,0.01794,3e-05,1.18978]
[1780506969364,56.41,65696.94,118.7,0.01749,3e-05,1.16364]
[1780506973397,56.42,65704.22,118.7,0.01771,3e-05,1.17615]
[1780506977029,56.42,65707.77,118.7,0.01781,3e-05,1.18224]
[1780506977121,56.43,65700.41,118.7,0.0176,3e-05,1.17037]
[1780506977425,56.43,65709.75,118.7,0.01787,3e-05,1.18575]
[1780506978808,56.43,65697.99,118.7,0.01754,3e-05,1.16682]
[1780506979884,56.43,65677.28,118.7,0.01697,3e-05,1.13362]
[1780506982461,56.44,65665.83,118.7,0.01666,3e-05,1.116]
[1780506986488,56.45,65655.0,118.7,0.01639,3e-05,1.10021]
[1780506991524,56.47,65652.49,118.7,0.0163,3e-05,1.09449]
[1780506993538,56.47,65659.92,118.7,0.0165,3e-05,1.10613]
[1780506997213,56.48,65654.5,118.7,0.01636,3e-05,1.09799]
[1780506997214,56.48,65654.5,118.7,0.01636,3e-05,1.09799]
[1780506997568,56.48,65654.42,118.7,0.01637,3e-05,1.09853]
[1780506999955,56.48,65654.27,118.7,0.01637,3e-05,1.09831]
[1780507000828,56.48,65654.41,118.7,0.01637,3e-05,1.09857]
[1780507000926,56.48,65654.31,118.7,0.01637,3e-05,1.09843]
[1780507003005,56.49,65641.95,118.7,0.01604,3e-05,1.07932]
[1780507003610,56.49,65631.45,118.7,0.01577,3e-05,1.06325]
[1780507007559,56.5,65632.73,118.7,0.01581,3e-05,1.0661]
[1780507007788,56.5,65632.73,118.7,0.01581,3e-05,1.0661]
[1780507007876,56.5,65637.89,118.7,0.01596,3e-05,1.07449]
[1780507009376,56.5,65643.62,118.7,0.01611,3e-05,1.08336]
[1780507009458,56.5,65643.62,118.7,0.01611,3e-05,1.08336]
[1780507009970,56.51,65660.7,118.7,0.01658,3e-05,1.11047]
[1780507010333,56.51,65660.7,118.7,0.01658,3e-05,1.11047]
[1780507011598,56.51,65663.73,118.7,0.01666,3e-05,1.11524]
[1780507013626,56.52,65661.51,118.7,0.01662,3e-05,1.11267]
[1780507014428,56.52,65665.0,118.7,0.01672,3e-05,1.11864]
[1780507015638,56.53,65665.51,118.7,0.01674,3e-05,1.11991]
[1780507016712,56.54,65673.78,118.7,0.01698,3e-05,1.13396]
[1780507018648,56.54,65678.3,118.7,0.01712,3e-05,1.14165]
[1780507019308,56.54,65678.3,118.7,0.01712,3e-05,1.14165]
[1780507020661,56.55,65681.76,118.7,0.01723,3e-05,1.14806]
[1780507021748,56.56,65672.89,118.7,0.017,3e-05,1.13464]
[1780507023676,56.57,65678.01,118.7,0.01715,3e-05,1.14325]
[1780507028806,56.59,65685.89,118.7,0.01741,3e-05,1.15848]
[1780507033841,56.62,65688.5,118.7,0.01753,3e-05,1.16506]
[1780507039082,56.63,65686.87,118.7,0.01751,3e-05,1.16394]
[1780507039089,56.63,65686.87,118.7,0.01751,3e-05,1.16394]
[1780507039171,56.64,65693.33,118.7,0.0177,3e-05,1.17486]
[1780507040897,56.64,65682.74,118.7,0.01741,3e-05,1.15816]
[1780507042911,56.65,65675.96,118.7,0.01723,3e-05,1.14783]
[1780507043348,56.65,65675.96,118.7,0.01723,3e-05,1.14783]
[1780507048954,56.67,65668.4,118.7,0.01704,3e-05,1.13704]
[1780507049961,56.67,65676.18,118.7,0.01726,3e-05,1.14975]
[1780507053440,56.68,65675.0,118.7,0.01719,3e-05,1.14491]
[1780507053441,56.68,65675.0,118.7,0.01719,3e-05,1.14491]
[1780507053454,56.68,65675.0,118.7,0.01719,3e-05,1.14491]
[1780507053581,56.68,65675.0,118.7,0.01719,3e-05,1.14491]
[1780507059024,56.7,65676.31,118.7,0.01726,3e-05,1.14893]
[1780507062049,56.71,65685.85,118.7,0.01754,3e-05,1.16532]
[1780507065373,56.72,65678.87,118.7,0.01736,3e-05,1.15487]
[1780507067088,56.72,65688.01,118.7,0.01763,3e-05,1.1702]
[1780507068245,56.72,65696.02,118.7,0.01786,3e-05,1.18354]
[1780507073130,56.73,65708.4,118.7,0.01824,3e-05,1.205]
[1780507076071,56.74,65709.24,118.7,0.01827,3e-05,1.20671]
[1780507076153,56.74,65709.73,118.7,0.01829,3e-05,1.20768]
[1780507078165,56.77,65701.31,118.7,0.01809,3e-05,1.19629]
[1780507081625,56.77,65703.19,118.7,0.01815,3e-05,1.20016]
[1780507082204,56.77,65712.92,118.7,0.01844,3e-05,1.21642]
[1780507083210,56.78,65724.09,118.7,0.01878,3e-05,1.23576]
[1780507086411,56.79,65737.66,118.7,0.0192,3e-05,1.25954]
[1780507089252,56.79,65726.68,118.7,0.01888,3e-05,1.24137]
[1780507091267,56.8,65719.9,118.7,0.01869,3e-05,1.23036]
[1780507094288,56.81,65712.36,118.7,0.01848,3e-05,1.21845]
[1780507098019,56.82,65712.31,118.7,0.01849,3e-05,1.21923]
[1780507098319,56.82,65719.41,118.7,0.01871,3e-05,1.2315]
[1780507101341,56.82,65733.34,118.7,0.01914,3e-05,1.25584]
[1780507106380,56.83,65742.52,118.7,0.01943,3e-05,1.27245]
[1780507107386,56.83,65753.73,118.7,0.01978,3e-05,1.29216]
[1780507112421,56.84,65763.13,118.7,0.02003,3e-05,1.30527]
[1780507112863,56.84,65763.13,118.7,0.02003,3e-05,1.30527]
[1780507119469,56.84,65768.46,118.7,0.02021,3e-05,1.31524]
[1780507124511,56.85,65758.93,118.7,0.01991,3e-05,1.29861]
[1780507125726,56.85,65758.93,118.7,0.01991,3e-05,1.29861]
[1780507131329,56.85,65755.13,118.7,0.0198,3e-05,1.2924]
[1780507131560,56.85,65769.48,118.7,0.02026,3e-05,1.31799]
[1780507134697,56.85,65769.05,118.7,0.02025,3e-05,1.31732]
[1780507134798,56.85,65768.42,118.7,0.02023,3e-05,1.31625]
[1780507136594,56.85,65775.97,118.7,0.02047,3e-05,1.32968]
[1780507138079,56.85,65775.97,118.7,0.02047,3e-05,1.32968]
[1780507138136,56.85,65785.82,118.7,0.02078,3e-05,1.34731]
[1780507140513,56.85,65790.53,118.7,0.02094,3e-05,1.35587]
[1780507140520,56.85,65790.53,118.7,0.02094,3e-05,1.35587]
[1780507142361,56.85,65794.55,118.7,0.02107,3e-05,1.36319]
[1780507142388,56.85,65805.41,118.7,0.02143,3e-05,1.38309]
[1780507143237,56.85,65805.41,118.7,0.02143,3e-05,1.38309]
[1780507144545,56.85,65806.16,118.7,0.02146,3e-05,1.38448]
[1780507146173,56.85,65806.78,118.7,0.02148,3e-05,1.38564]
[1780507146665,56.85,65813.52,118.7,0.02171,3e-05,1.39819]
[1780507147547,56.85,65813.52,118.7,0.02171,3e-05,1.39819]
[1780507149358,56.85,65813.74,118.7,0.02171,3e-05,1.39859]
[1780507149689,56.85,65826.71,118.7,0.02216,3e-05,1.4229]
[1780507150568,56.85,65826.71,118.7,0.02216,3e-05,1.4229]
[1780507152211,56.85,65827.19,118.7,0.02217,3e-05,1.42376]
[1780507153637,56.85,65823.92,118.7,0.02206,3e-05,1.41749]
[1780507156962,56.85,65823.85,118.7,0.02205,3e-05,1.41724]
[1780507157205,56.85,65823.85,118.7,0.02205,3e-05,1.41724]
[1780507157748,56.85,65824.26,118.7,0.02206,3e-05,1.41793]
[1780507157810,56.85,65811.74,118.7,0.02164,3e-05,1.39448]
[1780507158645,56.85,65811.74,118.7,0.02164,3e-05,1.39448]
[1780507159039,56.85,65811.74,118.7,0.02164,3e-05,1.39448]
[1780507159679,56.85,65811.81,118.7,0.02164,3e-05,1.39446]
[1780507161656,56.84,65815.02,118.7,0.02174,3e-05,1.40036]
[1780507163786,56.84,65805.96,118.7,0.02143,3e-05,1.38326]
[1780507166969,56.84,65809.43,118.7,0.02155,3e-05,1.38956]
[1780507169086,56.84,65820.28,118.7,0.02191,3e-05,1.4096]
[1780507169178,56.84,65827.78,118.7,0.02217,3e-05,1.42362]
[1780507169655,56.84,65827.78,118.7,0.02217,3e-05,1.42362]
[1780507169912,56.84,65827.78,118.7,0.02217,3e-05,1.42362]
[1780507169978,56.84,65827.78,118.7,0.02217,3e-05,1.42362]
[1780507170035,56.84,65827.78,118.7,0.02217,3e-05,1.42362]
[1780507170096,56.84,65846.43,118.7,0.02282,4e-05,1.45921]
[1780507171052,56.84,65846.43,118.7,0.02282,4e-05,1.45921]
[1780507171359,56.84,65846.43,118.7,0.02282,4e-05,1.45921]
[1780507171439,56.84,65854.9,118.7,0.02305,4e-05,1.47114]
[1780507172224,56.84,65854.9,118.7,0.02305,4e-05,1.47114]
[1780507174056,56.83,65850.71,118.7,0.0229,4e-05,1.46291]
[1780507175321,56.83,65856.12,118.7,0.02309,4e-05,1.47314]
[1780507176046,56.83,65855.93,118.7,0.02308,4e-05,1.47263]
[1780507177993,56.83,65856.73,118.7,0.02311,4e-05,1.47405]
[1780507178321,56.83,65856.73,118.7,0.02311,4e-05,1.47405]
[1780507178914,56.83,65854.8,118.7,0.02303,4e-05,1.46988]
[1780507180916,56.82,65844.11,118.7,0.02264,4e-05,1.44895]
[1780507181922,56.82,65833.4,118.7,0.02227,3e-05,1.42841]
[1780507183939,56.82,65845.42,118.7,0.02269,4e-05,1.45119]
[1780507184674,56.82,65845.42,118.7,0.02269,4e-05,1.45119]
[1780507184923,56.82,65845.42,118.7,0.02269,4e-05,1.45119]
[1780507185017,56.82,65837.73,118.7,0.02241,3e-05,1.43631]
[1780507190988,56.81,65835.6,118.7,0.02233,3e-05,1.43188]
[1780507196023,56.81,65833.52,118.7,0.02225,3e-05,1.42762]
[1780507201058,56.81,65836.18,118.7,0.02234,3e-05,1.43239]
[1780507203073,56.81,65845.31,118.7,0.02266,4e-05,1.4497]
[1780507204103,56.81,65845.31,118.7,0.02266,4e-05,1.4497]
[1780507206165,56.81,65840.67,118.7,0.02249,3e-05,1.44065]
[1780507212136,56.8,65835.93,118.7,0.02232,3e-05,1.43115]
[1780507217171,56.8,65834.81,118.7,0.02227,3e-05,1.42871]
[1780507222206,56.79,65838.08,118.7,0.02238,3e-05,1.43463]
[1780507227241,56.79,65836.69,118.7,0.02233,3e-05,1.43163]
[1780507231426,56.79,65827.28,118.7,0.02194,3e-05,1.40951]
[1780507232172,56.79,65827.28,118.7,0.02194,3e-05,1.40951]
[1780507232279,56.79,65806.52,118.7,0.02124,3e-05,1.37089]
[1780507233286,56.79,65795.83,118.7,0.02088,3e-05,1.3513]
[1780507233833,56.79,65795.83,118.7,0.02088,3e-05,1.3513]
[1780507236323,56.79,65804.7,118.7,0.02118,3e-05,1.36776]
[1780507236816,56.79,65804.7,118.7,0.02118,3e-05,1.36776]
[1780507241356,56.79,65795.37,118.7,0.02088,3e-05,1.35097]
[1780507244750,56.8,65795.48,118.7,0.02088,3e-05,1.3514]
[1780507246405,56.8,65785.99,118.7,0.02057,3e-05,1.3342]
[1780507247410,56.8,65776.04,118.7,0.02025,3e-05,1.31638]
[1780507247989,56.8,65776.04,118.7,0.02025,3e-05,1.31638]
[1780507248417,56.8,65766.53,118.7,0.01995,3e-05,1.29955]
[1780507252445,56.8,65775.88,118.7,0.02026,3e-05,1.31654]
[1780507255467,56.8,65782.69,118.7,0.02048,3e-05,1.32894]
[1780507258569,56.8,65780.71,118.7,0.02042,3e-05,1.32547]
[1780507262558,56.81,65774.52,118.7,0.02022,3e-05,1.31459]
[1780507263528,56.81,65784.84,118.7,0.02056,3e-05,1.33321]
[1780507266555,56.81,65796.4,118.7,0.02094,3e-05,1.35425]
[1780507267836,56.81,65796.4,118.7,0.02094,3e-05,1.35425]
[1780507267966,56.81,65796.4,118.7,0.02094,3e-05,1.35425]
[1780507268392,56.81,65801.01,118.7,0.02109,3e-05,1.36267]
[1780507268545,56.81,65801.01,118.7,0.02109,3e-05,1.36267]
[1780507268604,56.81,65801.01,118.7,0.02109,3e-05,1.36267]
[1780507268618,56.81,65814.11,118.7,0.02153,3e-05,1.38683]
[1780507270042,56.81,65809.67,118.7,0.02138,3e-05,1.3786]
[1780507272296,56.81,65814.97,118.7,0.02156,3e-05,1.38851]
[1780507272309,56.81,65814.97,118.7,0.02156,3e-05,1.38851]
[1780507273604,56.81,65826.04,118.7,0.02192,3e-05,1.4088]
[1780507274611,56.81,65815.87,118.7,0.02158,3e-05,1.3898]
[1780507275621,56.8,65780.39,118.7,0.02041,3e-05,1.32486]
[1780507276628,56.8,65772.56,118.7,0.02015,3e-05,1.31078]
[1780507278642,56.8,65780.57,118.7,0.02041,3e-05,1.32514]
[1780507280708,56.8,65775.26,118.7,0.02024,3e-05,1.31566]
[1780507285691,56.8,65782.13,118.7,0.02046,3e-05,1.32805]
[1780507287705,56.8,65788.85,118.7,0.02068,3e-05,1.34016]
[1780507292740,56.8,65786.52,118.7,0.02055,3e-05,1.33189]
[1780507297775,56.8,65789.95,118.7,0.02066,3e-05,1.33801]
[1780507302811,56.8,65779.64,118.7,0.02032,3e-05,1.31939]
[1780507305832,56.8,65772.67,118.7,0.0201,3e-05,1.307]
[1780507309860,56.8,65765.72,118.7,0.01988,3e-05,1.29485]
[1780507313370,56.8,65765.79,118.7,0.01988,3e-05,1.29509]
[1780507313471,56.81,65758.0,118.7,0.01964,3e-05,1.28146]
[1780507314895,56.81,65769.5,118.7,0.02001,3e-05,1.30184]
[1780507319930,56.81,65768.73,118.7,0.01998,3e-05,1.30068]
[1780507324965,56.81,65769.78,118.7,0.02002,3e-05,1.30276]
[1780507329999,56.81,65771.49,118.7,0.02008,3e-05,1.30599]
[1780507331733,56.81,65771.49,118.7,0.02008,3e-05,1.30599]
[1780507333021,56.81,65778.99,118.7,0.02032,3e-05,1.31945]
[1780507335580,56.81,65781.06,118.7,0.02039,3e-05,1.32317]
[1780507335681,56.82,65781.37,118.7,0.0204,3e-05,1.32388]
[1780507337051,56.82,65788.69,118.7,0.02064,3e-05,1.33697]
[1780507339065,56.81,65797.22,118.7,0.02091,3e-05,1.35223]
[1780507340072,56.8,65805.76,118.7,0.02117,3e-05,1.36654]
[1780507343093,56.75,65812.64,118.7,0.02131,3e-05,1.37439]
[1780507344137,56.75,65812.64,118.7,0.02131,3e-05,1.37439]
[1780507344217,56.74,65814.81,118.7,0.02135,3e-05,1.37673]
[1780507346972,56.72,65815.37,118.7,0.02134,3e-05,1.37621]
[1780507347573,56.71,65812.85,118.7,0.02125,3e-05,1.37078]
[1780507348641,56.71,65812.85,118.7,0.02125,3e-05,1.37078]
[1780507348742,56.69,65807.75,118.7,0.02104,3e-05,1.35968]
[1780507349302,56.69,65807.75,118.7,0.02104,3e-05,1.35968]
[1780507349539,56.69,65807.75,118.7,0.02104,3e-05,1.35968]
[1780507349641,56.69,65806.84,118.7,0.02101,3e-05,1.35801]
[1780507350143,56.69,65799.26,118.7,0.02076,3e-05,1.34372]
[1780507352306,56.69,65790.4,118.7,0.02041,3e-05,1.32353]
[1780507353693,56.68,65781.48,118.7,0.0201,3e-05,1.30675]
[1780507356185,56.67,65789.3,118.7,0.02034,3e-05,1.32004]
[1780507361220,56.66,65780.09,118.7,0.02002,3e-05,1.302]
[1780507362227,56.65,65772.62,118.7,0.01977,3e-05,1.2884]
[1780507364095,56.65,65775.03,118.7,0.01985,3e-05,1.29249]
[1780507364241,56.65,65768.36,118.7,0.01963,3e-05,1.28052]
[1780507365375,56.65,65768.36,118.7,0.01963,3e-05,1.28052]
[1780507365604,56.66,65764.23,118.7,0.01952,3e-05,1.27414]
[1780507366638,56.66,65764.23,118.7,0.01952,3e-05,1.27414]
[1780507366682,56.66,65765.07,118.7,0.01955,3e-05,1.27574]
[1780507368665,56.66,65765.82,118.7,0.01957,3e-05,1.27705]
[1780507368674,56.66,65765.82,118.7,0.01957,3e-05,1.27705]
[1780507368704,56.68,65765.79,118.7,0.0196,3e-05,1.27879]
[1780507370673,56.68,65765.94,118.7,0.01961,3e-05,1.27905]
[1780507370765,56.68,65765.98,118.7,0.01961,3e-05,1.2791]
[1780507371551,56.68,65765.98,118.7,0.01961,3e-05,1.2791]
[1780507371590,56.68,65766.72,118.7,0.01963,3e-05,1.2804]
[1780507377336,56.68,65765.13,118.7,0.01958,3e-05,1.27763]
[1780507382371,56.68,65764.38,118.7,0.01956,3e-05,1.27633]
[1780507384385,56.68,65757.63,118.7,0.01935,3e-05,1.26458]
[1780507386572,56.68,65740.08,118.7,0.01882,3e-05,1.23487]
[1780507387412,56.69,65724.51,118.7,0.01837,3e-05,1.20927]
[1780507388309,56.69,65724.51,118.7,0.01837,3e-05,1.20927]
[1780507388419,56.7,65714.76,118.7,0.0181,3e-05,1.19415]
[1780507388896,56.7,65714.76,118.7,0.0181,3e-05,1.19415]
[1780507389626,56.7,65714.76,118.7,0.0181,3e-05,1.19415]
[1780507391508,56.75,65719.28,118.7,0.01832,3e-05,1.2063]
[1780507391517,56.75,65719.28,118.7,0.01832,3e-05,1.2063]
[1780507391575,56.77,65721.5,118.7,0.01842,3e-05,1.21207]
[1780507395471,56.83,65729.81,118.7,0.01876,3e-05,1.23125]
[1780507398694,56.86,65737.34,118.7,0.01904,3e-05,1.24714]
[1780507402520,56.87,65750.75,118.7,0.01948,3e-05,1.27163]
[1780507403526,56.87,65740.95,118.7,0.01918,3e-05,1.25472]
[1780507407555,56.88,65725.7,118.7,0.01872,3e-05,1.22915]
[1780507412591,56.89,65727.44,118.7,0.01875,3e-05,1.22973]
[1780507414605,56.9,65737.26,118.7,0.01906,3e-05,1.24731]
[1780507419639,56.93,65742.72,118.7,0.01927,3e-05,1.25891]
[1780507421654,56.93,65753.02,118.7,0.01959,3e-05,1.27729]
[1780507422667,56.93,65742.14,118.7,0.01926,3e-05,1.25865]
[1780507422905,56.93,65742.14,118.7,0.01926,3e-05,1.25865]
[1780507423059,56.93,65742.14,118.7,0.01926,3e-05,1.25865]
[1780507423674,56.93,65728.38,118.7,0.01884,3e-05,1.23505]
[1780507427133,56.95,65729.8,118.7,0.01891,3e-05,1.23889]
[1780507432737,56.96,65727.27,118.7,0.01885,3e-05,1.23562]
[1780507437772,56.97,65729.92,118.7,0.01895,3e-05,1.24085]
[1780507442807,56.97,65734.91,118.7,0.01911,3e-05,1.25005]
[1780507445828,56.98,65724.88,118.7,0.01881,3e-05,1.23333]
[1780507450863,56.99,65732.87,118.7,0.01907,3e-05,1.24775]
[1780507454891,56.99,65742.32,118.7,0.01937,3e-05,1.26447]
[1780507456907,56.99,65728.83,118.7,0.01896,3e-05,1.24142]
[1780507460936,57.0,65711.79,118.7,0.01846,3e-05,1.21333]
[1780507462949,57.0,65702.99,118.7,0.01821,3e-05,1.19905]
[1780507467165,57.01,65700.86,118.7,0.01816,3e-05,1.19615]
[1780507467648,57.01,65700.86,118.7,0.01816,3e-05,1.19615]
[1780507471335,57.02,65708.01,118.7,0.01837,3e-05,1.20849]
[1780507471436,57.02,65712.0,118.7,0.01844,3e-05,1.21162]
[1780507472632,57.02,65712.0,118.7,0.01844,3e-05,1.21162]
[1780507472727,57.02,65711.91,118.7,0.01843,3e-05,1.21127]
[1780507478226,57.02,65710.67,118.7,0.01841,3e-05,1.20977]
[1780507478702,57.02,65710.67,118.7,0.01841,3e-05,1.20977]
[1780507479062,57.02,65719.47,118.7,0.01867,3e-05,1.22454]
[1780507481075,57.03,65725.9,118.7,0.01887,3e-05,1.23575]
[1780507482632,57.03,65725.9,118.7,0.01887,3e-05,1.23575]
[1780507482685,57.03,65726.9,118.7,0.0189,3e-05,1.2376]
[1780507483972,57.03,65722.96,118.7,0.01879,3e-05,1.23106]
[1780507484097,57.03,65722.77,118.7,0.01878,3e-05,1.23052]
[1780507486325,57.03,65724.69,118.7,0.01884,3e-05,1.23393]
[1780507486426,57.03,65726.34,118.7,0.01889,3e-05,1.23688]
[1780507492153,57.03,65726.83,118.7,0.01891,3e-05,1.23807]
[1780507497189,57.04,65725.37,118.7,0.01887,3e-05,1.23587]
[1780507501217,57.04,65734.56,118.7,0.01915,3e-05,1.25178]
[1780507504238,57.04,65742.97,118.7,0.01941,3e-05,1.26635]
[1780507508268,57.04,65758.38,118.7,0.01989,3e-05,1.29325]
[1780507511844,57.03,65767.43,118.7,0.02016,3e-05,1.30808]
[1780507514334,57.02,65772.21,118.7,0.0203,3e-05,1.31588]
[1780507514435,57.01,65772.4,118.7,0.02029,3e-05,1.31551]
[1780507516324,57.01,65760.62,118.7,0.01992,3e-05,1.29471]
[1780507518293,57.02,65756.66,118.7,0.0198,3e-05,1.28781]
[1780507518338,57.02,65761.91,118.7,0.01996,3e-05,1.29709]
[1780507521610,57.02,65766.97,118.7,0.02012,3e-05,1.30595]
[1780507521712,57.01,65770.48,118.7,0.02023,3e-05,1.31212]
[1780507522551,57.01,65770.48,118.7,0.02023,3e-05,1.31212]
[1780507522573,57.01,65781.72,118.7,0.02059,3e-05,1.33224]
[1780507525919,57.0,65785.16,118.7,0.02068,3e-05,1.33724]
[1780507525940,56.99,65785.31,118.7,0.02067,3e-05,1.33633]
[1780507526403,56.99,65797.0,118.7,0.02105,3e-05,1.35753]
[1780507528014,56.99,65797.89,118.7,0.02108,3e-05,1.3591]
[1780507528417,56.99,65786.05,118.7,0.02069,3e-05,1.33756]
[1780507533454,56.99,65784.33,118.7,0.02057,3e-05,1.33023]
[1780507535469,56.99,65775.85,118.7,0.0203,3e-05,1.31499]
[1780507539496,56.99,65766.05,118.7,0.01998,3e-05,1.29758]
[1780507544531,56.99,65776.3,118.7,0.02031,3e-05,1.31582]
[1780507546902,56.99,65779.03,118.7,0.0204,3e-05,1.32068]
[1780507547001,56.99,65762.05,118.7,0.01986,3e-05,1.29056]
[1780507547166,56.99,65762.05,118.7,0.01986,3e-05,1.29056]
[1780507547621,56.99,65762.05,118.7,0.01986,3e-05,1.29056]
[1780507549067,56.99,65763.27,118.7,0.0199,3e-05,1.2928]
[1780507550521,56.99,65764.09,118.7,0.01992,3e-05,1.29431]
[1780507553542,56.99,65768.16,118.7,0.02006,3e-05,1.30164]
[1780507554733,56.99,65772.68,118.7,0.0202,3e-05,1.30969]
[1780507554829,56.99,65776.65,118.7,0.02033,3e-05,1.31678]
[1780507556179,56.99,65776.37,118.7,0.02032,3e-05,1.31646]
[1780507556618,56.99,65781.05,118.7,0.02047,3e-05,1.32445]
[1780507557165,56.99,65781.05,118.7,0.02047,3e-05,1.32445]
[1780507557625,56.99,65773.81,118.7,0.02023,3e-05,1.31153]
[1780507562815,56.97,65771.96,118.7,0.02015,3e-05,1.3068]
[1780507562916,56.97,65762.95,118.7,0.01985,3e-05,1.29022]
[1780507565681,56.96,65756.07,118.7,0.01962,3e-05,1.27753]
[1780507568703,56.95,65764.7,118.7,0.01988,3e-05,1.29173]
[1780507572318,56.94,65768.75,118.7,0.01999,3e-05,1.2979]
[1780507572372,56.94,65768.75,118.7,0.01999,3e-05,1.2979]
[1780507572423,56.94,65768.75,118.7,0.01999,3e-05,1.2979]
[1780507572548,56.94,65768.75,118.7,0.01999,3e-05,1.2979]
[1780507575753,56.93,65778.91,118.7,0.02029,3e-05,1.31458]
[1780507580789,56.91,65781.93,118.7,0.02035,3e-05,1.31814]
[1780507585824,56.89,65789.83,118.7,0.02057,3e-05,1.33045]
[1780507586634,56.89,65789.83,118.7,0.02057,3e-05,1.33045]
[1780507586911,56.89,65789.83,118.7,0.02057,3e-05,1.33045]
[1780507586970,56.89,65801.21,118.7,0.02094,3e-05,1.35068]
[1780507587455,56.89,65801.21,118.7,0.02094,3e-05,1.35068]
[1780507587838,56.89,65803.6,118.7,0.02102,3e-05,1.35504]
[1780507592924,56.87,65810.86,118.7,0.02117,3e-05,1.36257]
[1780507593014,56.87,65810.86,118.7,0.02117,3e-05,1.36257]
[1780507593372,56.86,65816.54,118.7,0.02134,3e-05,1.37213]
[1780507593504,56.86,65816.54,118.7,0.02134,3e-05,1.37213]
[1780507596983,56.85,65821.69,118.7,0.0215,3e-05,1.3807]
[1780507596905,56.84,65828.85,118.7,0.02173,3e-05,1.39353]
[1780507597912,56.84,65830.38,118.7,0.02177,3e-05,1.3959]
[1780507598855,56.84,65830.38,118.7,0.02177,3e-05,1.3959]
[1780507599464,56.84,65833.06,118.7,0.02186,3e-05,1.40081]
[1780507600855,56.84,65830.6,118.7,0.02178,3e-05,1.39609]
[1780507603862,56.83,65831.27,118.7,0.02179,3e-05,1.39688]
[1780507608989,56.83,65832.75,118.7,0.02183,3e-05,1.39897]
[1780507614026,56.82,65832.4,118.7,0.02181,3e-05,1.39773]
[1780507614733,56.82,65832.4,118.7,0.02181,3e-05,1.39773]
[1780507615033,56.82,65838.38,118.7,0.02201,3e-05,1.40875]
[1780507619591,56.81,65840.35,118.7,0.02206,3e-05,1.41152]
[1780507625208,56.79,65842.07,118.7,0.02207,3e-05,1.41238]
[1780507627120,56.77,65852.93,118.7,0.02242,4e-05,1.43142]
[1780507632154,56.74,65856.02,118.7,0.02248,4e-05,1.43457]
[1780507634168,56.73,65865.83,118.7,0.02281,4e-05,1.45227]
[1780507637189,56.72,65857.47,118.7,0.02248,4e-05,1.43446]
[1780507642224,56.69,65858.43,118.7,0.02246,4e-05,1.43351]
[1780507645703,56.68,65850.53,118.7,0.02216,3e-05,1.41737]
[1780507651289,56.64,65854.15,118.7,0.02216,3e-05,1.41639]
[1780507655317,56.62,65861.92,118.7,0.02239,4e-05,1.42906]
[1780507660335,56.6,65863.84,118.7,0.02242,4e-05,1.43055]
[1780507661842,56.59,65860.64,118.7,0.0223,3e-05,1.4239]
[1780507661910,56.59,65860.64,118.7,0.0223,3e-05,1.4239]
[1780507664760,56.58,65859.25,118.7,0.02222,3e-05,1.41967]
[1780507670090,56.56,65854.16,118.7,0.022,3e-05,1.40763]
[1780507676095,56.53,65857.53,118.7,0.02206,3e-05,1.41109]
[1780507682511,56.49,65839.28,118.7,0.02137,3e-05,1.37316]
[1780507683551,56.49,65839.28,118.7,0.02137,3e-05,1.37316]
[1780507684528,56.48,65820.28,118.7,0.02072,3e-05,1.3374]
[1780507687553,56.47,65830.66,118.7,0.02104,3e-05,1.35527]
[1780507692589,56.45,65822.65,118.7,0.02074,3e-05,1.33861]
[1780507695014,56.45,65824.73,118.7,0.0208,3e-05,1.34204]
[1780507699237,56.43,65821.62,118.7,0.02067,3e-05,1.33482]
[1780507701357,56.43,65827.69,118.7,0.02086,3e-05,1.34527]
[1780507704306,56.42,65825.18,118.7,0.02076,3e-05,1.33976]
[1780507704334,56.42,65825.18,118.7,0.02076,3e-05,1.33976]
[1780507705883,56.41,65825.54,118.7,0.02077,3e-05,1.34015]
[1780507706805,56.41,65824.73,118.7,0.02073,3e-05,1.33834]
[1780507707000,56.41,65824.73,118.7,0.02073,3e-05,1.33834]
[1780507707475,56.41,65826.8,118.7,0.0208,3e-05,1.3419]
[1780507707981,56.41,65826.8,118.7,0.0208,3e-05,1.3419]
[1780507708895,56.41,65826.77,118.7,0.02079,3e-05,1.34151]
[1780507708902,56.4,65819.03,118.7,0.02053,3e-05,1.3272]
[1780507709707,56.4,65807.75,118.7,0.02016,3e-05,1.30656]
[1780507711721,56.39,65799.71,118.7,0.01983,3e-05,1.28778]
[1780507714597,56.39,65804.49,118.7,0.01998,3e-05,1.29579]
[1780507714742,56.39,65812.41,118.7,0.02023,3e-05,1.30971]
[1780507716593,56.38,65816.79,118.7,0.02036,3e-05,1.31725]
[1780507716941,56.38,65816.79,118.7,0.02036,3e-05,1.31725]
[1780507717046,56.38,65816.79,118.7,0.02036,3e-05,1.31725]
[1780507717107,56.38,65816.79,118.7,0.02036,3e-05,1.31725]
[1780507718228,56.38,65820.14,118.7,0.02046,3e-05,1.32276]
[1780507718237,56.38,65820.14,118.7,0.02046,3e-05,1.32276]
[1780507720947,56.37,65823.58,118.7,0.02056,3e-05,1.32826]
[1780507721317,56.37,65822.66,118.7,0.02053,3e-05,1.32621]
[1780507722847,56.36,65823.46,118.7,0.02054,3e-05,1.3273]
[1780507724288,56.36,65817.38,118.7,0.02033,3e-05,1.31561]
[1780507725293,56.35,65818.95,118.7,0.02038,3e-05,1.31809]
[1780507725819,56.35,65829.48,118.7,0.02072,3e-05,1.3369]
[1780507726655,56.35,65829.48,118.7,0.02072,3e-05,1.3369]
[1780507726937,56.35,65829.48,118.7,0.02072,3e-05,1.3369]
[1780507726990,56.35,65836.88,118.7,0.02096,3e-05,1.35007]
[1780507727644,56.35,65836.88,118.7,0.02096,3e-05,1.35007]
[1780507728773,56.34,65838.35,118.7,0.021,3e-05,1.35245]
[1780507728840,56.34,65849.93,118.7,0.02138,3e-05,1.37349]
[1780507729762,56.34,65849.93,118.7,0.02138,3e-05,1.37349]
[1780507731330,56.33,65850.48,118.7,0.02139,3e-05,1.3737]
[1780507732263,56.33,65850.54,118.7,0.02138,3e-05,1.37335]
[1780507735820,56.31,65856.0,118.7,0.02154,3e-05,1.38227]
[1780507737903,56.3,65868.52,118.7,0.02195,3e-05,1.40444]
[1780507740926,56.29,65876.18,118.7,0.02219,4e-05,1.41756]
[1780507741932,56.28,65891.97,118.7,0.02274,4e-05,1.44743]
[1780507747065,56.26,65893.91,118.7,0.02276,4e-05,1.44893]
[1780507747679,56.25,65897.11,118.7,0.02287,4e-05,1.45458]
[1780507748997,56.24,65868.78,118.7,0.02185,3e-05,1.39909]
[1780507750010,56.24,65855.41,118.7,0.02138,3e-05,1.37352]
[1780507751421,56.23,65855.92,118.7,0.02139,3e-05,1.37409]
[1780507751532,56.23,65855.92,118.7,0.02139,3e-05,1.37409]
[1780507752499,56.23,65855.91,118.7,0.02138,3e-05,1.37368]
[1780507754378,56.22,65855.3,118.7,0.02135,3e-05,1.37173]
[1780507755103,56.22,65855.3,118.7,0.02135,3e-05,1.37173]
[1780507755316,56.22,65856.07,118.7,0.02137,3e-05,1.37272]
[1780507756462,56.21,65855.46,118.7,0.02134,3e-05,1.37122]
[1780507758881,56.21,65858.12,118.7,0.02142,3e-05,1.37544]
[1780507761601,56.2,65851.25,118.7,0.02116,3e-05,1.36148]
[1780507762648,56.19,65850.68,118.7,0.02113,3e-05,1.36002]
[1780507764256,56.19,65849.97,118.7,0.0211,3e-05,1.3584]
[1780507766306,56.18,65854.03,118.7,0.02122,3e-05,1.36484]
[1780507767443,56.17,65851.05,118.7,0.02112,3e-05,1.359]
[1780507768458,56.17,65850.56,118.7,0.02109,3e-05,1.35768]
[1780507770157,56.16,65840.44,118.7,0.02074,3e-05,1.33834]
[1780507775192,56.15,65843.32,118.7,0.02074,3e-05,1.33781]
[1780507779586,56.13,65848.33,118.7,0.02088,3e-05,1.34557]
[1780507784948,56.11,65856.19,118.7,0.02112,3e-05,1.35833]
[1780507787275,56.11,65855.94,118.7,0.02109,3e-05,1.35707]
[1780507791567,56.09,65856.25,118.7,0.02108,3e-05,1.35638]
[1780507795042,56.09,65855.85,118.7,0.02105,3e-05,1.35496]
[1780507795378,56.08,65855.67,118.7,0.02103,3e-05,1.35385]
[1780507797965,56.07,65855.8,118.7,0.02103,3e-05,1.3535]
[1780507803388,56.05,65856.76,118.7,0.02102,3e-05,1.35292]
[1780507804568,56.05,65856.76,118.7,0.02102,3e-05,1.35292]
[1780507805702,56.05,65859.54,118.7,0.0211,3e-05,1.35773]
[1780507807130,56.04,65861.06,118.7,0.02115,3e-05,1.36031]
[1780507808594,56.04,65859.4,118.7,0.02108,3e-05,1.35652]
[1780507812810,56.02,65853.6,118.7,0.02086,3e-05,1.34454]
[1780507812849,56.02,65867.07,118.7,0.02131,3e-05,1.36923]
[1780507818493,55.97,65867.91,118.7,0.02125,3e-05,1.36586]
[1780507821281,55.97,65868.77,118.7,0.02127,3e-05,1.36714]
[1780507821439,55.97,65871.87,118.7,0.02137,3e-05,1.37262]
[1780507823313,55.96,65873.94,118.7,0.02144,3e-05,1.37618]
[1780507824535,55.95,65885.93,118.7,0.02184,3e-05,1.398]
[1780507825781,55.95,65885.93,118.7,0.02184,3e-05,1.398]
[1780507827462,55.95,65883.47,118.7,0.02174,3e-05,1.39278]
[1780507827556,55.95,65892.13,118.7,0.02203,4e-05,1.40891]
[1780507832591,55.94,65894.83,118.7,0.02205,4e-05,1.40892]
[1780507835327,55.94,65889.31,118.7,0.02186,3e-05,1.39839]
[1780507835613,55.93,65875.33,118.7,0.02137,3e-05,1.3716]
[1780507837027,55.93,65875.33,102.6,0.02137,3e-05,1.3716]
[1780507841216,55.92,65872.8,102.6,0.02126,3e-05,1.3657]
[1780507841801,55.91,65837.66,102.6,0.02008,3e-05,1.30053]
[1780507844030,55.91,65831.32,102.6,0.01987,3e-05,1.28893]
[1780507844097,55.91,65824.32,102.6,0.01964,3e-05,1.27626]
[1780507844951,55.91,65824.32,102.6,0.01964,3e-05,1.27626]
[1780507844964,55.9,65808.69,102.6,0.01913,3e-05,1.24734]
[1780507846937,55.9,65805.99,102.6,0.01904,3e-05,1.24258]
[1780507849771,55.89,65789.82,102.6,0.01854,3e-05,1.21421]
[1780507852800,55.89,65777.99,102.6,0.01817,3e-05,1.1936]
[1780507854816,55.88,65770.51,102.6,0.01794,3e-05,1.18075]
[1780507859861,55.88,65766.27,102.6,0.01781,3e-05,1.17328]
[1780507859915,55.88,65757.48,102.6,0.01755,3e-05,1.15853]
[1780507861882,55.88,65765.39,102.6,0.01778,3e-05,1.17159]
[1780507865902,55.87,65773.25,102.6,0.01801,3e-05,1.18439]
[1780507867916,55.87,65784.42,102.6,0.01834,3e-05,1.20294]
[1780507870937,55.87,65794.67,102.6,0.01864,3e-05,1.22005]
[1780507872437,55.86,65794.8,102.6,0.01864,3e-05,1.22011]
[1780507872576,55.86,65794.8,102.6,0.01864,3e-05,1.22011]
[1780507872717,55.86,65794.8,102.6,0.01864,3e-05,1.22011]
[1780507872730,55.86,65794.8,102.6,0.01864,3e-05,1.22011]
[1780507873462,55.86,65795.51,102.6,0.01866,3e-05,1.22108]
[1780507873568,55.86,65795.51,102.6,0.01866,3e-05,1.22108]
[1780507876386,55.86,65799.23,102.6,0.01877,3e-05,1.22715]
[1780507876981,55.86,65811.39,102.6,0.01914,3e-05,1.2481]
[1780507881016,55.85,65802.46,102.6,0.01885,3e-05,1.23173]
[1780507884037,55.84,65812.12,102.6,0.01914,3e-05,1.24808]
[1780507889072,55.83,65811.34,102.6,0.0191,3e-05,1.24586]
[1780507890377,55.83,65811.34,102.6,0.0191,3e-05,1.24586]
[1780507891762,55.83,65808.45,102.6,0.01895,3e-05,1.23662]
[1780507892252,55.83,65808.45,102.6,0.01895,3e-05,1.23662]
[1780507893100,55.83,65799.57,102.6,0.01867,3e-05,1.22087]
[1780507894107,55.82,65791.89,102.6,0.01843,3e-05,1.20754]
[1780507899142,55.82,65791.75,102.6,0.01841,3e-05,1.20655]
[1780507903639,55.81,65786.94,102.6,0.01826,3e-05,1.1978]
[1780507905189,55.81,65767.16,102.6,0.01767,3e-05,1.16435]
[1780507910224,55.8,65767.09,102.6,0.01766,3e-05,1.16385]
[1780507915259,55.8,65764.88,102.6,0.01759,3e-05,1.15987]
[1780507920294,55.8,65767.48,102.6,0.01766,3e-05,1.16385]
[1780507925329,55.79,65761.1,102.6,0.01746,3e-05,1.1529]
[1780507930364,55.79,65761.29,102.6,0.01747,3e-05,1.15297]
[1780507931371,55.79,65770.14,102.6,0.01772,3e-05,1.16758]
[1780507932400,55.79,65781.51,102.6,0.01806,3e-05,1.18655]
[1780507933399,55.79,65791.94,102.6,0.01837,3e-05,1.20411]
[1780507937427,55.78,65799.76,102.6,0.01859,3e-05,1.21689]
[1780507938435,55.78,65811.92,102.6,0.01896,3e-05,1.23776]
[1780507941455,55.77,65821.56,102.6,0.01925,3e-05,1.25401]
[1780507946495,55.76,65822.09,102.6,0.01925,3e-05,1.25383]
[1780507951530,55.75,65821.32,102.6,0.01915,3e-05,1.24751]
[1780507956565,55.74,65827.59,102.6,0.01933,3e-05,1.25744]
[1780507958157,55.74,65827.59,102.6,0.01933,3e-05,1.25744]
[1780507958188,55.74,65827.59,102.6,0.01933,3e-05,1.25744]
[1780507959014,55.73,65830.68,102.6,0.01942,3e-05,1.26242]
[1780507959265,55.73,65830.68,102.6,0.01942,3e-05,1.26242]
[1780507959348,55.73,65841.66,102.6,0.01976,3e-05,1.28173]
[1780507960378,55.73,65841.66,102.6,0.01976,3e-05,1.28173]
[1780507962005,55.72,65847.9,102.6,0.01995,3e-05,1.29236]
[1780507962603,55.72,65850.79,102.6,0.02004,3e-05,1.29727]
[1780507965354,55.72,65862.02,102.6,0.0204,3e-05,1.31736]
[1780507965633,55.71,65872.16,102.6,0.02073,3e-05,1.3353]
[1780507968383,55.7,65883.1,102.6,0.02108,3e-05,1.35447]
[1780507968794,55.7,65894.45,102.6,0.02147,3e-05,1.37579]
[1780507969832,55.7,65894.45,102.6,0.02147,3e-05,1.37579]
[1780507971676,55.69,65906.46,102.6,0.02186,4e-05,1.39727]
[1780507974280,55.68,65907.93,102.6,0.0219,4e-05,1.3996]
[1780507974698,55.67,65919.68,102.6,0.0223,4e-05,1.42124]
[1780507978870,55.66,65922.71,102.6,0.02238,4e-05,1.4256]
[1780507978976,55.66,65922.71,102.6,0.02238,4e-05,1.4256]
[1780507979890,55.65,65922.24,102.6,0.02234,4e-05,1.42367]
[1780507982667,55.64,65920.26,102.6,0.02226,4e-05,1.41901]
[1780507984676,55.63,65920.85,102.6,0.02225,4e-05,1.41877]
[1780507984783,55.63,65920.85,102.6,0.02225,4e-05,1.41877]
[1780507987756,55.62,65924.11,102.6,0.02235,4e-05,1.42422]
[1780507988809,55.61,65942.1,102.6,0.02298,4e-05,1.4585]
[1780507989555,55.61,65942.1,102.6,0.02298,4e-05,1.4585]
[1780507993268,55.58,65945.77,102.6,0.02305,4e-05,1.46227]
[1780507995392,55.44,65964.34,102.6,0.02347,4e-05,1.48504]
[1780507995782,55.44,65964.34,102.6,0.02347,4e-05,1.48504]
[1780507995866,55.44,65977.34,102.6,0.02396,4e-05,1.51133]
[1780507997879,55.39,65964.95,102.6,0.02338,4e-05,1.48008]
[1780507998886,55.38,65972.17,102.6,0.02364,4e-05,1.49401]
[1780508002927,55.36,65982.44,102.6,0.02398,4e-05,1.51257]
[1780508007963,55.33,65984.1,102.6,0.02399,4e-05,1.51295]
[1780508013173,55.31,65984.72,102.6,0.0239,4e-05,1.50746]
[1780508014005,55.3,65967.45,102.6,0.02323,4e-05,1.4714]
[1780508015034,55.3,65967.45,102.6,0.02323,4e-05,1.4714]
[1780508015589,55.3,65967.45,102.6,0.02323,4e-05,1.4714]
[1780508015527,55.29,65985.76,102.6,0.0239,4e-05,1.50726]
[1780508015722,55.29,65985.76,102.6,0.0239,4e-05,1.50726]
[1780508018252,55.28,65988.43,102.6,0.02399,4e-05,1.51217]
[1780508018273,55.27,65990.16,102.6,0.02403,4e-05,1.51462]
[1780508019953,55.27,65995.24,102.6,0.02422,4e-05,1.52469]
[1780508020075,55.27,66033.17,102.6,0.02572,4e-05,1.60413]
[1780508021369,55.26,66057.63,102.6,0.02671,4e-05,1.65655]
[1780508022582,55.26,66057.63,102.6,0.02671,4e-05,1.65655]
[1780508023476,55.26,66058.07,102.6,0.02673,4e-05,1.65751]
[1780508024795,55.26,66052.61,102.6,0.02649,4e-05,1.64501]
[1780508024913,55.26,66052.61,102.6,0.02649,4e-05,1.64501]
[1780508025275,55.26,66049.64,102.6,0.02637,4e-05,1.63856]
[1780508026840,55.25,66045.57,102.6,0.02619,4e-05,1.62918]
[1780508026902,55.25,66045.57,102.6,0.02619,4e-05,1.62918]
[1780508027461,55.25,66045.57,102.6,0.02619,4e-05,1.62918]
[1780508028657,55.25,66046.52,102.6,0.02621,4e-05,1.6302]
[1780508028783,55.25,66046.52,102.6,0.02621,4e-05,1.6302]
[1780508029317,55.25,66046.52,102.6,0.02621,4e-05,1.6302]
[1780508030284,55.24,66048.62,102.6,0.02629,4e-05,1.63428]
[1780508030365,55.24,66048.62,102.6,0.02629,4e-05,1.63428]
[1780508030374,55.24,66042.17,102.6,0.02602,4e-05,1.6199]
[1780508030730,55.24,66042.17,102.6,0.02602,4e-05,1.6199]
[1780508031047,55.24,66042.17,102.6,0.02602,4e-05,1.6199]
[1780508031212,55.23,66030.19,102.6,0.02552,4e-05,1.59384]
[1780508033366,55.23,66035.04,102.6,0.02571,4e-05,1.60377]
[1780508035914,55.18,66037.81,102.6,0.02573,4e-05,1.6047]
[1780508036640,55.18,66038.25,102.6,0.02574,4e-05,1.60522]
[1780508041281,55.16,66055.81,102.6,0.02641,4e-05,1.64095]
[1780508042288,55.16,66048.61,102.6,0.02611,4e-05,1.62488]
[1780508043302,55.15,66041.65,102.6,0.02582,4e-05,1.60947]
[1780508044309,55.15,66028.34,102.6,0.02527,4e-05,1.58071]
[1780508045316,55.12,66018.89,102.6,0.02483,4e-05,1.55714]
[1780508047680,55.06,66018.93,102.6,0.02471,4e-05,1.55093]
[1780508053372,54.89,66031.41,102.6,0.02485,4e-05,1.55849]
[1780508058407,54.75,66034.42,102.6,0.02467,4e-05,1.54894]
[1780508060421,54.69,66022.3,102.6,0.02408,4e-05,1.5178]
[1780508065456,54.59,66022.41,102.6,0.02387,4e-05,1.50668]
[1780508066379,54.59,66022.41,102.6,0.02387,4e-05,1.50668]
[1780508068722,54.53,66026.45,102.6,0.0239,4e-05,1.50844]
[1780508072512,54.45,66021.88,102.6,0.0235,4e-05,1.48618]
[1780508076540,54.4,66043.43,102.6,0.02423,4e-05,1.52521]
[1780508076850,54.4,66043.43,102.6,0.02423,4e-05,1.52521]
[1780508079002,54.36,66050.01,102.6,0.02439,4e-05,1.53389]
[1780508080567,54.31,66038.63,102.6,0.02385,4e-05,1.505]
[1780508082003,54.29,66039.52,102.6,0.02384,4e-05,1.50475]
[1780508082582,54.27,66044.16,102.6,0.02398,4e-05,1.51229]
[1780508083473,54.27,66044.16,102.6,0.02398,4e-05,1.51229]
[1780508083601,54.24,66065.87,102.6,0.02478,4e-05,1.55494]
[1780508083825,54.24,66065.87,102.6,0.02478,4e-05,1.55494]
[1780508083866,54.24,66065.87,102.6,0.02478,4e-05,1.55494]
[1780508083911,54.24,66065.87,102.6,0.02478,4e-05,1.55494]
[1780508083971,54.24,66065.87,102.6,0.02478,4e-05,1.55494]
[1780508085259,54.24,66065.99,102.6,0.02478,4e-05,1.55489]
[1780508085856,54.24,66065.97,102.6,0.02477,4e-05,1.55447]
[1780508086037,54.24,66065.97,102.6,0.02477,4e-05,1.55447]
[1780508086312,54.24,66065.97,102.6,0.02477,4e-05,1.55447]
[1780508087446,54.23,66064.5,102.6,0.02471,4e-05,1.55097]
[1780508088005,54.23,66059.3,102.6,0.0245,4e-05,1.53968]
[1780508090638,54.22,66068.9,102.6,0.02486,4e-05,1.55921]
[1780508092432,54.22,66067.78,102.6,0.02481,4e-05,1.55652]
[1780508095673,54.21,66075.7,102.6,0.02511,4e-05,1.5722]
[1780508096097,54.21,66075.7,102.6,0.02511,4e-05,1.5722]
[1780508096680,54.21,66085.01,102.6,0.02548,4e-05,1.59191]
[1780508097687,54.2,66078.39,102.6,0.0252,4e-05,1.57728]
[1780508098694,54.2,66071.48,102.6,0.02492,4e-05,1.56216]
[1780508101490,54.2,66070.04,102.6,0.02485,4e-05,1.55878]
[1780508101575,54.2,66070.04,102.6,0.02485,4e-05,1.55878]
[1780508106678,54.19,66072.01,102.6,0.0249,4e-05,1.56146]
[1780508105743,54.18,66065.54,102.6,0.02464,4e-05,1.5474]
[1780508107054,54.18,66055.05,102.6,0.02422,4e-05,1.52501]
[1780508107764,54.18,66040.57,102.6,0.02365,4e-05,1.49464]
[1780508112897,54.11,66037.92,102.6,0.02341,4e-05,1.48173]
[1780508115429,54.08,66034.87,102.6,0.02323,4e-05,1.47222]
[1780508115820,54.05,66045.76,102.6,0.02359,4e-05,1.49165]
[1780508116827,54.04,66039.04,102.6,0.0233,4e-05,1.47603]
[1780508121863,53.97,66042.61,102.6,0.02329,4e-05,1.47564]
[1780508126899,53.9,66034.25,102.6,0.02285,4e-05,1.45146]
[1780508129921,53.89,66021.13,102.6,0.02233,4e-05,1.42352]
[1780508134956,53.88,66024.18,102.6,0.02236,4e-05,1.42432]
[1780508138991,53.87,66006.23,102.6,0.0217,4e-05,1.38849]
[1780508139998,53.87,66019.36,102.6,0.02218,4e-05,1.41445]
[1780508142012,53.87,66028.54,102.6,0.02252,4e-05,1.43279]
[1780508146288,53.87,66033.65,102.6,0.0227,4e-05,1.44281]
[1780508146349,53.87,66053.81,102.6,0.02346,4e-05,1.48394]
[1780508146999,53.87,66053.81,102.6,0.02346,4e-05,1.48394]
[1780508148422,53.87,66055.79,102.6,0.02354,4e-05,1.48804]
[1780508150071,53.87,66067.3,102.6,0.02398,4e-05,1.5115]
[1780508152093,53.86,66074.11,102.6,0.02424,4e-05,1.52543]
[1780508157128,53.85,66065.6,102.6,0.02388,4e-05,1.50618]
[1780508159142,53.85,66056.65,102.6,0.02352,4e-05,1.48718]
[1780508160149,53.85,66046.44,102.6,0.02313,4e-05,1.46615]
[1780508161618,53.82,66038.4,102.6,0.02277,4e-05,1.44684]
[1780508162475,53.82,66038.4,102.6,0.02277,4e-05,1.44684]
[1780508162748,53.82,66038.4,102.6,0.02277,4e-05,1.44684]
[1780508162498,53.82,66031.12,102.6,0.0225,4e-05,1.43203]
[1780508166197,53.82,66038.76,102.6,0.02278,4e-05,1.44713]
[1780508168211,53.81,66045.37,102.6,0.02302,4e-05,1.4604]
[1780508171556,53.79,66049.88,102.6,0.02315,4e-05,1.46733]
[1780508175264,53.78,66061.1,102.6,0.02355,4e-05,1.48856]
[1780508177610,53.77,66059.99,102.6,0.0235,4e-05,1.48609]
[1780508183320,53.76,66058.97,102.6,0.02344,4e-05,1.48279]
[1780508187348,53.75,66051.19,102.6,0.0231,4e-05,1.46482]
[1780508188355,53.73,66045.08,102.6,0.02285,4e-05,1.45107]
[1780508190369,53.72,66037.82,102.6,0.02254,4e-05,1.43436]
[1780508195404,53.71,66039.39,102.6,0.02253,4e-05,1.433]
[1780508196411,53.71,66046.47,102.6,0.02279,4e-05,1.44728]
[1780508198425,53.69,66052.97,102.6,0.023,4e-05,1.45849]
[1780508203460,53.67,66050.21,102.6,0.02285,4e-05,1.45023]
[1780508207295,53.66,66046.35,102.6,0.02268,4e-05,1.44119]
[1780508207487,53.66,66047.04,102.6,0.0227,4e-05,1.4425]
[1780508211527,53.65,66039.28,102.6,0.0224,4e-05,1.42625]
[1780508214550,53.65,66031.69,102.6,0.02212,4e-05,1.4107]
[1780508217753,53.65,66016.1,102.6,0.02155,4e-05,1.37956]
[1780508218719,53.65,66000.68,102.6,0.021,4e-05,1.34947]
[1780508222611,53.65,65992.79,102.6,0.02072,3e-05,1.33437]
[1780508225604,53.65,65995.78,102.6,0.02083,3e-05,1.3402]
[1780508225632,53.65,65989.33,102.6,0.02061,3e-05,1.32787]
[1780508226639,53.65,65982.1,102.6,0.02036,3e-05,1.31423]
[1780508226949,53.65,65982.1,102.6,0.02036,3e-05,1.31423]
[1780508227800,53.65,65982.1,102.6,0.02036,3e-05,1.31423]
[1780508227646,53.65,65983.42,102.6,0.0204,3e-05,1.31647]
[1780508228416,53.65,65983.42,102.6,0.0204,3e-05,1.31647]
[1780508231624,53.64,65988.97,102.6,0.02058,3e-05,1.32619]
[1780508232684,53.63,65996.0,102.6,0.02081,3e-05,1.33908]
[1780508233738,53.63,65996.0,102.6,0.02081,3e-05,1.33908]
[1780508233839,53.63,66004.01,102.6,0.02108,4e-05,1.35423]
[1780508234034,53.63,66004.01,102.6,0.02108,4e-05,1.35423]
[1780508235625,53.63,65998.03,102.6,0.02087,3e-05,1.34236]
[1780508236987,53.62,65999.5,102.6,0.02091,4e-05,1.3446]
[1780508238096,53.62,65999.79,102.6,0.02091,4e-05,1.34486]
[1780508242754,53.6,66008.02,102.6,0.02118,4e-05,1.3593]
[1780508245507,53.6,66009.59,102.6,0.02122,4e-05,1.3617]
[1780508245775,53.6,66017.98,102.6,0.02151,4e-05,1.37779]
[1780508250810,53.58,66014.77,102.6,0.02137,4e-05,1.37]
[1780508255845,53.57,66024.07,102.6,0.02162,4e-05,1.38269]
[1780508260881,53.55,66029.94,102.6,0.0218,4e-05,1.39265]
[1780508265916,53.54,66026.3,102.6,0.02164,4e-05,1.38377]
[1780508270951,53.52,66027.77,102.6,0.02166,4e-05,1.38503]
[1780508274237,53.51,66027.2,102.6,0.02163,4e-05,1.38326]
[1780508280504,53.5,66030.17,102.6,0.0217,4e-05,1.38734]
[1780508281027,53.49,66021.48,102.6,0.02138,4e-05,1.36966]
[1780508285675,53.48,66016.43,102.6,0.02118,4e-05,1.35893]
[1780508286062,53.48,66024.02,102.6,0.02144,4e-05,1.37324]
[1780508288076,53.47,66034.57,102.6,0.02181,4e-05,1.39359]
[1780508293111,53.46,66030.7,102.6,0.02165,4e-05,1.38447]
[1780508298146,53.45,66028.39,102.6,0.02154,4e-05,1.37854]
[1780508303199,53.44,66035.51,102.6,0.02177,4e-05,1.39129]
[1780508308234,53.42,66034.0,102.6,0.02169,4e-05,1.38687]
[1780508312851,53.41,66034.34,102.6,0.02163,4e-05,1.3826]
[1780508322332,53.39,66032.74,102.6,0.02152,4e-05,1.37666]
[1780508327367,53.38,66033.23,102.6,0.02151,4e-05,1.37654]
[1780508328457,53.38,66033.23,102.6,0.02151,4e-05,1.37654]
[1780508328880,53.38,66033.23,102.6,0.02151,4e-05,1.37654]
[1780508328527,53.38,66039.89,102.6,0.02175,4e-05,1.38951]
[1780508329381,53.38,66039.52,102.6,0.02174,4e-05,1.38879]
[1780508331118,53.38,66040.09,102.6,0.02176,4e-05,1.38994]
[1780508331395,53.38,66038.81,102.6,0.02171,4e-05,1.38741]
[1780508334416,53.38,66032.06,102.6,0.02147,4e-05,1.37395]
[1780508336808,53.38,66029.49,102.6,0.02137,4e-05,1.36887]
[1780508341859,53.37,66023.28,102.6,0.02114,4e-05,1.35596]
[1780508341936,53.37,66013.53,102.6,0.02079,4e-05,1.33686]
[1780508343202,53.37,66015.56,102.6,0.02086,4e-05,1.34063]
[1780508343481,53.36,66022.93,102.6,0.02112,4e-05,1.3548]
[1780508346609,53.36,66034.44,102.6,0.02153,4e-05,1.37741]
[1780508352543,53.36,66038.19,102.6,0.02166,4e-05,1.38466]
[1780508355565,53.36,66049.27,102.6,0.02207,4e-05,1.40665]
[1780508360600,53.36,66059.24,102.6,0.02243,4e-05,1.42637]
[1780508365635,53.31,66065.07,102.6,0.02255,4e-05,1.43297]
[1780508366645,53.3,66071.43,102.6,0.02277,4e-05,1.44484]
[1780508370847,53.26,66083.72,102.6,0.02315,4e-05,1.46521]
[1780508376715,53.25,66090.37,102.6,0.02332,4e-05,1.4737]
[1780508381752,53.24,66094.26,102.6,0.02345,4e-05,1.48091]
[1780508385863,53.23,66090.41,102.6,0.02329,4e-05,1.47232]
[1780508386113,53.23,66092.22,102.6,0.02336,4e-05,1.47592]
[1780508386325,53.23,66092.22,102.6,0.02336,4e-05,1.47592]
[1780508386400,53.23,66092.22,102.6,0.02336,4e-05,1.47592]
[1780508391824,53.22,66092.09,102.6,0.02333,4e-05,1.47452]
[1780508396860,53.21,66092.75,102.6,0.02334,4e-05,1.475]
[1780508398880,53.21,66080.99,102.6,0.02288,4e-05,1.45028]
[1780508401904,53.21,66063.05,102.6,0.0222,4e-05,1.41343]
[1780508406939,53.17,66066.93,102.6,0.02227,4e-05,1.41731]
[1780508411973,53.14,66066.25,102.6,0.02218,4e-05,1.41245]
[1780508413988,53.12,66072.71,102.6,0.0224,4e-05,1.42404]
[1780508417009,53.1,66079.17,102.6,0.02259,4e-05,1.43459]
[1780508422044,53.07,66077.28,102.6,0.02246,4e-05,1.42748]
[1780508427079,53.07,66083.56,102.6,0.02269,4e-05,1.43977]
[1780508432114,53.06,66086.43,102.6,0.02272,4e-05,1.44085]
[1780508437149,53.05,66090.79,102.6,0.02288,4e-05,1.44923]
[1780508442185,53.05,66089.35,102.6,0.02281,4e-05,1.44559]
[1780508447219,53.04,66092.61,102.6,0.02292,4e-05,1.45167]
[1780508452254,53.04,66093.76,102.6,0.02295,4e-05,1.45339]
[1780508456282,53.03,66086.72,102.6,0.02267,4e-05,1.43837]
[1780508461317,53.03,66081.74,102.6,0.02248,4e-05,1.42766]
[1780508462324,53.02,66074.86,102.6,0.0222,4e-05,1.41275]
[1780508463331,53.01,66067.97,102.6,0.02193,4e-05,1.39818]
[1780508466352,53.01,66050.52,102.6,0.02129,4e-05,1.36306]
[1780508470380,53.01,66057.31,102.6,0.02154,4e-05,1.37658]
[1780508472394,53.01,66068.61,102.6,0.02195,4e-05,1.39916]
[1780508477745,53.0,66072.53,102.6,0.02208,4e-05,1.40635]
[1780508477796,53.0,66072.53,102.6,0.02208,4e-05,1.40635]
[1780508478053,53.0,66072.53,102.6,0.02208,4e-05,1.40635]
[1780508478087,53.0,66072.12,102.6,0.02206,4e-05,1.40497]
[1780508478300,53.0,66072.12,102.6,0.02206,4e-05,1.40497]
[1780508478436,53.0,66054.03,102.6,0.02139,4e-05,1.36882]
[1780508480512,53.0,66050.63,102.6,0.02127,4e-05,1.36217]
[1780508480774,53.0,66050.63,102.6,0.02127,4e-05,1.36217]
[1780508485485,53.0,66059.0,102.6,0.02158,4e-05,1.37915]
[1780508487907,53.0,66058.91,102.6,0.02158,4e-05,1.37902]
[1780508487949,53.0,66050.07,102.6,0.02126,4e-05,1.36155]
[1780508488516,53.0,66035.95,102.6,0.02076,4e-05,1.33399]
[1780508490113,53.0,66035.95,102.6,0.02076,4e-05,1.33399]
[1780508490214,53.01,66045.56,102.6,0.0211,4e-05,1.35296]
[1780508493551,53.01,66040.06,102.6,0.02085,4e-05,1.33843]
[1780508498587,53.01,66042.07,102.6,0.02093,4e-05,1.34291]
[1780508502615,53.02,66049.92,102.6,0.02122,4e-05,1.35869]
[1780508507652,53.02,66050.81,102.6,0.02126,4e-05,1.36083]
[1780508512687,53.02,66057.61,102.6,0.02151,4e-05,1.37458]
[1780508514701,53.03,66066.55,102.6,0.02184,4e-05,1.3925]
[1780508519736,53.03,66063.29,102.6,0.02172,4e-05,1.38608]
[1780508522946,53.03,66062.37,102.6,0.02169,4e-05,1.3843]
[1780508522978,53.03,66072.41,102.6,0.02206,4e-05,1.40449]
[1780508528799,53.02,66078.02,102.6,0.02226,4e-05,1.41534]
[1780508533835,53.02,66072.95,102.6,0.02207,4e-05,1.40468]
[1780508538870,53.02,66073.94,102.6,0.0221,4e-05,1.40645]
[1780508540326,53.02,66074.62,102.6,0.02212,4e-05,1.40777]
[1780508540884,53.02,66074.68,102.6,0.02212,4e-05,1.40782]
[1780508545919,52.99,66075.07,102.6,0.02208,4e-05,1.40552]
[1780508547933,52.98,66065.47,102.6,0.02171,4e-05,1.3856]
[1780508552968,52.98,66067.58,102.6,0.02173,4e-05,1.38557]
[1780508558004,52.98,66073.78,102.6,0.02196,4e-05,1.39792]
[1780508563044,52.97,66077.13,102.6,0.02206,4e-05,1.40342]
[1780508567074,52.96,66085.29,102.6,0.02235,4e-05,1.41928]
[1780508572108,52.96,66081.85,102.6,0.02221,4e-05,1.4119]
[1780508574122,52.96,66075.14,102.6,0.02196,4e-05,1.39819]
[1780508580164,52.95,66073.35,102.6,0.02188,4e-05,1.39377]
[1780508583185,52.95,66067.03,102.6,0.02164,4e-05,1.381]
[1780508585729,52.95,66066.59,102.6,0.02163,4e-05,1.38009]
[1780508587214,52.94,66054.07,102.6,0.02117,4e-05,1.35491]
[1780508589783,52.94,66054.18,102.6,0.02116,4e-05,1.35444]
[1780508595274,52.92,66057.2,102.6,0.02122,4e-05,1.35818]
[1780508600310,52.9,66060.04,102.6,0.0213,4e-05,1.36222]
[1780508603334,52.89,66067.98,102.6,0.02157,4e-05,1.37697]
[1780508608373,52.88,66076.61,102.6,0.02185,4e-05,1.39249]
[1780508613408,52.86,66073.95,102.6,0.02166,4e-05,1.3811]
[1780508618444,52.84,66070.7,102.6,0.0215,4e-05,1.37279]
[1780508623486,52.83,66066.54,102.6,0.02132,4e-05,1.36283]
[1780508625498,52.82,66059.46,102.6,0.02105,4e-05,1.3482]
[1780508631540,52.8,66062.56,102.6,0.02113,4e-05,1.35245]
[1780508634482,52.8,66060.04,102.6,0.02103,4e-05,1.34687]
[1780508636587,52.79,66049.31,102.6,0.02063,4e-05,1.32502]
[1780508637728,52.79,66049.31,102.6,0.02063,4e-05,1.32502]
[1780508637827,52.76,66030.45,102.6,0.01993,3e-05,1.28622]
[1780508639650,52.76,66030.48,102.6,0.01993,3e-05,1.28611]
[1780508640610,52.76,66018.26,102.6,0.0195,3e-05,1.2627]
[1780508644640,52.75,66027.64,102.6,0.01981,3e-05,1.27974]
[1780508646654,52.75,66019.85,102.6,0.01954,3e-05,1.2647]
[1780508648314,52.75,66019.85,102.6,0.01954,3e-05,1.2647]
[1780508647661,52.75,66011.2,102.6,0.01925,3e-05,1.2484]
[1780508648447,52.75,66011.2,102.6,0.01925,3e-05,1.2484]
[1780508652225,52.74,66011.24,102.6,0.01924,3e-05,1.24808]
[1780508653705,52.74,66018.61,102.6,0.01948,3e-05,1.26146]
[1780508654713,52.74,66032.27,102.6,0.01994,3e-05,1.28711]
[1780508659747,52.73,66031.04,102.6,0.01989,3e-05,1.28393]
[1780508664781,52.72,66030.42,102.6,0.01985,3e-05,1.28194]
[1780508669222,52.72,66030.79,102.6,0.01985,3e-05,1.28216]
[1780508678883,52.71,66029.35,102.6,0.01972,3e-05,1.2742]
[1780508683918,52.7,66032.58,102.6,0.01982,3e-05,1.27976]
[1780508686122,52.7,66033.65,102.6,0.01986,3e-05,1.28167]
[1780508686307,52.7,66033.65,102.6,0.01986,3e-05,1.28167]
[1780508686404,52.7,66033.65,102.6,0.01986,3e-05,1.28167]
[1780508686781,52.7,66034.49,102.6,0.01988,3e-05,1.28299]
[1780508691975,52.69,66031.59,102.6,0.01977,3e-05,1.27687]
[1780508697011,52.69,66028.23,102.6,0.01965,3e-05,1.26997]
[1780508698017,52.69,66019.49,102.6,0.01935,3e-05,1.25348]
[1780508702192,52.68,66025.29,102.6,0.01954,3e-05,1.26412]
[1780508702755,52.68,66024.59,102.7,0.01951,3e-05,1.26272]
[1780508702931,52.68,66024.59,102.7,0.01951,3e-05,1.26272]
[1780508708287,52.68,66026.89,102.7,0.01958,3e-05,1.26648]
[1780508708924,52.68,66027.41,102.7,0.0196,3e-05,1.26733]
[1780508709851,52.67,66023.7,102.7,0.01947,3e-05,1.26023]
[1780508712666,52.67,66024.65,102.7,0.01949,3e-05,1.26156]
[1780508713346,52.67,66024.65,102.7,0.01949,3e-05,1.26156]
[1780508715136,52.67,66017.61,102.7,0.01925,3e-05,1.24791]
[1780508716089,52.67,66017.61,102.7,0.01925,3e-05,1.24791]
[1780508716634,52.66,66016.57,102.7,0.01921,3e-05,1.24584]
[1780508716740,52.66,66016.57,102.7,0.01921,3e-05,1.24584]
[1780508718056,52.66,66016.41,102.7,0.0192,3e-05,1.24538]
[1780508718205,52.66,66016.41,102.7,0.0192,3e-05,1.24538]
[1780508719164,52.66,65999.81,102.7,0.01865,3e-05,1.21453]
[1780508720213,52.66,65999.81,102.7,0.01865,3e-05,1.21453]
[1780508726770,52.65,66003.94,102.7,0.01877,3e-05,1.22131]
[1780508736291,52.64,66001.16,102.7,0.0186,3e-05,1.21127]
[1780508738305,52.64,65994.41,102.7,0.01838,3e-05,1.19882]
[1780508743340,52.63,65991.09,102.7,0.01827,3e-05,1.19249]
[1780508746473,52.63,65981.64,102.7,0.01796,3e-05,1.17534]
[1780508751398,52.63,65991.21,102.7,0.01827,3e-05,1.19231]
[1780508752245,52.63,65991.21,102.7,0.01827,3e-05,1.19231]
[1780508757441,52.63,65986.43,102.7,0.01811,3e-05,1.18334]
[1780508759448,52.63,65983.93,102.7,0.01803,3e-05,1.17882]
[1780508759455,52.62,65974.66,102.7,0.01773,3e-05,1.16196]
[1780508760426,52.62,65974.66,102.7,0.01773,3e-05,1.16196]
[1780508762478,52.62,65959.62,102.7,0.01726,3e-05,1.13564]
[1780508765500,52.62,65952.04,102.7,0.01703,3e-05,1.12269]
[1780508768521,52.62,65962.67,102.7,0.01736,3e-05,1.14122]
[1780508773556,52.63,65962.35,102.7,0.01735,3e-05,1.14076]
[1780508774693,52.63,65962.35,102.7,0.01735,3e-05,1.14076]
[1780508780605,52.63,65972.28,102.7,0.01766,3e-05,1.15813]
[1780508783304,52.63,65965.62,102.7,0.01745,3e-05,1.14644]
[1780508784637,52.63,65954.5,102.7,0.01711,3e-05,1.1272]
[1780508789672,52.63,65950.15,102.7,0.01699,3e-05,1.11996]
[1780508794707,52.63,65947.57,102.7,0.01686,3e-05,1.11225]
[1780508799758,52.63,65947.02,102.7,0.01685,3e-05,1.11158]
[1780508801757,52.64,65917.82,102.7,0.016,3e-05,1.06288]
[1780508803865,52.64,65916.78,102.7,0.01597,3e-05,1.06132]
[1780508805911,52.64,65923.89,102.7,0.01618,3e-05,1.07333]
[1780508805917,52.64,65923.89,102.7,0.01618,3e-05,1.07333]
[1780508807951,52.64,65932.54,102.7,0.01644,3e-05,1.08797]
[1780508808814,52.65,65921.07,102.7,0.01611,3e-05,1.06909]
[1780508813102,52.65,65914.11,102.7,0.01592,3e-05,1.05821]
[1780508818921,52.66,65911.91,102.7,0.01587,3e-05,1.0556]
[1780508820482,52.66,65911.91,102.7,0.01587,3e-05,1.0556]
[1780508821220,52.66,65915.36,102.7,0.01597,3e-05,1.06142]
[1780508821300,52.67,65927.18,102.7,0.01632,3e-05,1.08115]
[1780508822400,52.67,65927.18,102.7,0.01632,3e-05,1.08115]
[1780508823606,52.67,65934.15,102.7,0.01653,3e-05,1.09305]
[1780508824506,52.67,65934.15,102.7,0.01653,3e-05,1.09305]
[1780508824535,52.67,65943.55,102.7,0.01681,3e-05,1.10905]
[1780508824964,52.67,65954.47,102.7,0.01714,3e-05,1.12782]
[1780508825631,52.67,65954.47,102.7,0.01714,3e-05,1.12782]
[1780508825971,52.67,65963.15,102.7,0.0174,3e-05,1.1429]
[1780508827019,52.67,65963.15,102.7,0.0174,3e-05,1.1429]
[1780508827846,52.67,65958.76,102.7,0.01727,3e-05,1.13529]
[1780508833180,52.67,65968.61,102.7,0.01757,3e-05,1.15261]
[1780508834227,52.67,65965.45,102.7,0.01748,3e-05,1.14711]
[1780508835356,52.67,65966.32,102.7,0.01751,3e-05,1.14876]
[1780508836055,52.67,65968.36,102.7,0.01757,3e-05,1.15236]
[1780508836289,52.67,65968.36,102.7,0.01757,3e-05,1.15236]
[1780508836393,52.68,65976.08,102.7,0.01781,3e-05,1.16597]
[1780508837465,52.68,65976.08,102.7,0.01781,3e-05,1.16597]
[1780508838709,52.68,65984.18,102.7,0.01807,3e-05,1.18042]
[1780508840020,52.68,65984.57,102.7,0.01808,3e-05,1.18124]
[1780508840517,52.68,65984.57,102.7,0.01808,3e-05,1.18124]
[1780508840745,52.68,65983.55,102.7,0.01805,3e-05,1.17955]
[1780508840977,52.68,65983.55,102.7,0.01805,3e-05,1.17955]
[1780508842180,52.68,65979.23,102.7,0.01791,3e-05,1.17187]
[1780508843103,52.68,65978.22,102.7,0.01788,3e-05,1.17011]
[1780508844341,52.68,65978.79,102.7,0.0179,3e-05,1.17125]
[1780508844353,52.68,65978.79,102.7,0.0179,3e-05,1.17125]
[1780508844454,52.68,65971.82,102.7,0.01769,3e-05,1.15897]
[1780508845572,52.68,65971.82,102.7,0.01769,3e-05,1.15897]
[1780508846954,52.68,65971.68,102.7,0.01769,3e-05,1.15896]
[1780508847865,52.68,65970.9,102.7,0.01766,3e-05,1.1576]
[1780508849008,52.68,65970.54,102.7,0.01765,3e-05,1.15709]
[1780508849915,52.68,65970.91,102.7,0.01766,3e-05,1.15775]
[1780508851076,52.69,65970.75,102.7,0.01766,3e-05,1.15759]
[1780508852021,52.69,65970.85,102.7,0.01761,3e-05,1.15406]
[1780508853175,52.69,65970.85,102.7,0.01761,3e-05,1.15418]
[1780508854133,52.69,65970.62,102.7,0.01761,3e-05,1.15379]
[1780508854916,52.69,65970.27,102.7,0.0176,3e-05,1.1533]
[1780508855310,52.69,65970.27,102.7,0.0176,3e-05,1.1533]
[1780508856339,52.69,65970.65,102.7,0.01761,3e-05,1.15399]
[1780508856596,52.69,65970.65,102.7,0.01761,3e-05,1.15399]
[1780508857539,52.69,65969.37,102.7,0.01757,3e-05,1.15175]
[1780508857833,52.69,65969.37,102.7,0.01757,3e-05,1.15177]
[1780508857853,52.69,65969.37,102.7,0.01757,3e-05,1.15177]
[1780508858436,52.69,65969.37,102.7,0.01757,3e-05,1.15177]
[1780508859580,52.69,65965.73,102.7,0.01746,3e-05,1.14541]
[1780508859638,52.69,65965.24,102.7,0.01744,3e-05,1.14458]
[1780508860507,52.69,65965.24,102.7,0.01744,3e-05,1.14458]
[1780508860868,52.69,65966.97,102.7,0.0175,3e-05,1.1476]
[1780508861664,52.69,65967.14,102.7,0.0175,3e-05,1.14799]
[1780508862766,52.69,65967.39,102.7,0.01751,3e-05,1.14844]
[1780508864113,52.69,65967.39,102.7,0.01751,3e-05,1.14844]
[1780508865002,52.69,65967.38,102.7,0.01751,3e-05,1.14843]
[1780508866149,52.69,65966.88,102.7,0.0175,3e-05,1.14757]
[1780508867094,52.69,65966.36,102.7,0.01748,3e-05,1.14667]
[1780508868222,52.69,65964.62,102.7,0.01743,3e-05,1.14364]
[1780508869135,52.69,65963.56,102.7,0.01739,3e-05,1.14182]
[1780508869619,52.69,65963.56,102.7,0.01739,3e-05,1.14182]
[1780508869758,52.69,65965.31,102.7,0.01745,3e-05,1.14488]
[1780508870286,52.69,65965.31,102.7,0.01745,3e-05,1.14488]
[1780508870587,52.69,65965.31,102.7,0.01745,3e-05,1.14488]
[1780508870485,52.69,65975.72,102.7,0.01777,3e-05,1.16315]
[1780508871260,52.69,65975.72,102.7,0.01777,3e-05,1.16315]
[1780508871299,52.69,65982.13,102.7,0.01797,3e-05,1.17449]
[1780508872790,52.69,65976.77,102.7,0.0178,3e-05,1.16495]
[1780508873313,52.69,65969.57,102.7,0.01758,3e-05,1.15226]
[1780508873955,52.69,65969.57,102.7,0.01758,3e-05,1.15226]
[1780508875150,52.69,65968.39,102.7,0.01754,3e-05,1.1502]
[1780508876288,52.69,65970.34,102.7,0.0176,3e-05,1.15362]
[1780508877424,52.69,65972.14,102.7,0.01766,3e-05,1.15678]
[1780508878487,52.69,65971.43,102.7,0.01764,3e-05,1.15552]
[1780508879701,52.69,65964.0,102.7,0.01741,3e-05,1.14254]
[1780508880608,52.69,65964.0,102.7,0.01741,3e-05,1.14254]
[1780508881739,52.69,65963.68,102.7,0.0174,3e-05,1.14202]
[1780508882786,52.69,65963.83,102.7,0.0174,3e-05,1.1423]
[1780508883942,52.69,65963.55,102.7,0.01739,3e-05,1.14183]
[1780508884934,52.69,65963.79,102.7,0.0174,3e-05,1.14227]
[1780508886170,52.69,65964.08,102.7,0.01741,3e-05,1.14279]
[1780508887191,52.69,65964.71,102.7,0.01743,3e-05,1.14391]
[1780508888539,52.69,65967.34,102.7,0.01751,3e-05,1.14851]
[1780508889430,52.69,65968.67,102.7,0.01755,3e-05,1.15086]
[1780508890553,52.69,65966.64,102.7,0.01749,3e-05,1.14732]
[1780508891491,52.69,65968.24,102.7,0.01754,3e-05,1.15012]
[1780508892628,52.69,65967.4,102.7,0.01752,3e-05,1.14866]
[1780508893551,52.69,65967.98,102.7,0.01753,3e-05,1.14968]
[1780508894675,52.69,65962.24,102.7,0.01736,3e-05,1.13969]
[1780508895571,52.69,65962.24,102.7,0.01736,3e-05,1.13969]
[1780508896769,52.69,65966.27,102.7,0.01748,3e-05,1.14674]
[1780508897772,52.69,65967.08,102.7,0.01751,3e-05,1.14818]
[1780508898901,52.69,65969.46,102.7,0.01758,3e-05,1.15236]
[1780508899806,52.69,65973.97,102.7,0.01772,3e-05,1.16029]
[1780508900887,52.69,65973.8,102.7,0.01772,3e-05,1.15999]
[1780508906546,52.69,65970.29,102.7,0.01761,3e-05,1.15387]
[1780508911581,52.69,65962.22,102.7,0.01731,3e-05,1.13619]
[1780508914602,52.7,65969.51,102.7,0.01753,3e-05,1.149]
[1780508917622,52.7,65959.58,102.7,0.01723,3e-05,1.13186]
[1780508918109,52.7,65959.58,102.7,0.01723,3e-05,1.13186]
[1780508918272,52.7,65959.58,102.7,0.01723,3e-05,1.13186]
[1780508918630,52.7,65952.53,102.7,0.01702,3e-05,1.11973]
[1780508919747,52.7,65948.89,102.7,0.01691,3e-05,1.11368]
[1780508920869,52.7,65947.23,102.7,0.01686,3e-05,1.11085]
[1780508921651,52.7,65937.49,102.7,0.01657,3e-05,1.09453]
[1780508921769,52.7,65937.49,102.7,0.01657,3e-05,1.09453]
[1780508922897,52.7,65937.3,102.7,0.01657,3e-05,1.09431]
[1780508923485,52.7,65937.3,102.7,0.01657,3e-05,1.09431]
[1780508923844,52.7,65937.59,102.7,0.01658,3e-05,1.09494]
[1780508924987,52.7,65935.16,102.7,0.01651,3e-05,1.09095]
[1780508925679,52.7,65923.41,102.7,0.01617,3e-05,1.07135]
[1780508926097,52.7,65923.41,102.7,0.01617,3e-05,1.07135]
[1780508927234,52.71,65922.38,102.7,0.01614,3e-05,1.06989]
[1780508928133,52.71,65922.38,102.7,0.01614,3e-05,1.06989]
[1780508929211,52.71,65923.63,102.7,0.01618,3e-05,1.0721]
[1780508930261,52.71,65925.43,102.7,0.01624,3e-05,1.07523]
[1780508931362,52.71,65925.83,102.7,0.01625,3e-05,1.07602]
[1780508931464,52.71,65918.24,102.7,0.01603,3e-05,1.0636]
[1780508932277,52.71,65918.24,102.7,0.01603,3e-05,1.0636]
[1780508933411,52.71,65917.13,102.7,0.016,3e-05,1.06192]
[1780508934338,52.72,65917.54,102.7,0.01602,3e-05,1.06275]
[1780508935666,52.72,65918.7,102.7,0.01605,3e-05,1.06481]
[1780508936601,52.72,65919.02,102.7,0.01607,3e-05,1.06549]
[1780508937786,52.72,65918.38,102.7,0.01605,3e-05,1.06473]
[1780508938722,52.72,65918.03,102.7,0.01605,3e-05,1.06431]
[1780508939849,52.73,65913.04,102.7,0.01591,3e-05,1.05626]
[1780508940762,52.73,65912.49,102.7,0.01589,3e-05,1.05552]
[1780508941904,52.73,65913.82,102.7,0.01593,3e-05,1.05787]
[1780508942794,52.73,65909.79,102.7,0.01582,3e-05,1.05143]
[1780508942960,52.73,65894.43,102.7,0.01539,3e-05,1.02677]
[1780508944438,52.73,65894.43,102.7,0.01539,3e-05,1.02677]
[1780508944559,52.73,65903.36,102.7,0.01565,3e-05,1.04137]
[1780508945668,52.73,65903.36,102.7,0.01565,3e-05,1.04137]
[1780508947054,52.74,65908.82,102.7,0.01581,3e-05,1.0506]
[1780508947995,52.74,65905.37,102.7,0.01571,3e-05,1.04516]
[1780508949618,52.74,65905.82,102.7,0.01573,3e-05,1.04607]
[1780508950662,52.74,65903.09,102.7,0.01566,3e-05,1.04182]
[1780508951834,52.75,65892.12,102.7,0.01536,3e-05,1.02456]
[1780508952728,52.75,65893.9,102.7,0.01541,3e-05,1.02762]
[1780508954044,52.75,65893.68,102.7,0.01541,3e-05,1.02748]
[1780508954145,52.76,65884.08,102.7,0.01515,3e-05,1.01239]
[1780508954981,52.76,65884.08,102.7,0.01515,3e-05,1.01239]
[1780508956209,52.76,65885.29,102.7,0.01518,3e-05,1.01454]
[1780508958201,52.76,65879.85,102.7,0.01504,3e-05,1.00641]
[1780508959637,52.77,65878.82,102.7,0.01502,3e-05,1.00503]
[1780508962161,52.77,65870.78,102.7,0.01482,3e-05,0.99318]
[1780508965904,52.79,65868.88,102.7,0.01478,3e-05,0.99126]
[1780508969557,52.79,65868.24,102.7,0.01478,3e-05,0.99107]
[1780508969565,52.79,65868.24,102.7,0.01478,3e-05,0.99107]
[1780508971208,52.8,65868.24,102.7,0.01479,3e-05,0.9916]
[1780508973161,52.81,65870.24,102.7,0.0148,3e-05,0.99187]
[1780508973304,52.81,65870.24,102.7,0.0148,3e-05,0.99187]
[1780508974033,52.81,65860.67,102.7,0.01456,3e-05,0.97757]
[1780508976047,52.82,65869.23,102.7,0.0148,3e-05,0.99139]
[1780508978317,52.82,65870.03,102.7,0.01482,3e-05,0.9929]
[1780508984212,52.84,65874.11,102.7,0.01496,3e-05,1.00081]
[1780508986330,52.84,65874.53,102.7,0.01498,3e-05,1.00197]
[1780508986732,52.84,65874.53,102.7,0.01498,3e-05,1.00197]
[1780508993213,52.86,65868.01,102.7,0.01483,3e-05,0.99348]
[1780508998878,52.88,65873.07,102.7,0.01499,3e-05,1.0029]
[1780509001225,52.89,65886.56,102.7,0.01538,3e-05,1.02498]
[1780509003240,52.89,65895.94,102.7,0.01564,3e-05,1.04043]
[1780509008275,52.9,65884.5,102.7,0.01534,3e-05,1.02295]
[1780509013310,52.91,65890.15,102.7,0.01552,3e-05,1.03305]
[1780509015877,52.92,65887.83,102.7,0.01546,3e-05,1.02971]
[1780509019355,52.93,65879.69,102.7,0.01525,3e-05,1.01772]
[1780509022376,52.94,65871.77,102.7,0.01505,3e-05,1.00605]
[1780509027416,52.95,65860.66,102.7,0.01478,3e-05,0.99021]
[1780509032451,52.97,65859.4,102.7,0.01472,3e-05,0.98651]
[1780509035472,52.98,65848.63,102.7,0.01446,3e-05,0.97093]
[1780509037489,52.99,65837.62,102.7,0.01418,3e-05,0.95493]
[1780509039505,53.0,65830.42,102.7,0.01401,3e-05,0.94487]
[1780509044540,53.02,65828.63,102.7,0.014,3e-05,0.94416]
[1780509049575,53.04,65824.5,102.7,0.01393,3e-05,0.93995]
[1780509053604,53.06,65834.47,102.7,0.01421,3e-05,0.95644]
[1780509058659,53.08,65845.76,102.7,0.01453,3e-05,0.9754]
[1780509060659,53.09,65855.99,102.7,0.01482,3e-05,0.99185]
[1780509062677,53.1,65848.69,102.7,0.01463,3e-05,0.98122]
[1780509063317,53.1,65848.69,102.7,0.01463,3e-05,0.98122]
[1780509068722,53.12,65842.74,102.7,0.01451,3e-05,0.97377]
[1780509072750,53.16,65835.5,102.7,0.01438,3e-05,0.96648]
[1780509073758,53.16,65828.82,102.7,0.01422,3e-05,0.95667]
[1780509078792,53.18,65829.41,102.7,0.01426,3e-05,0.95909]
[1780509083827,53.2,65834.16,102.7,0.01441,3e-05,0.96779]
[1780509084834,53.2,65844.25,102.7,0.01468,3e-05,0.9835]
[1780509086848,53.21,65837.49,102.7,0.01451,3e-05,0.97371]
[1780509091883,53.25,65840.31,102.7,0.0146,3e-05,0.97851]
[1780509096918,53.27,65842.71,102.7,0.01469,3e-05,0.9835]
[1780509100949,53.28,65849.2,102.7,0.01488,3e-05,0.99457]
[1780509102963,53.28,65855.89,102.7,0.01506,3e-05,1.00544]
[1780509105928,53.29,65850.93,102.7,0.01494,3e-05,0.99818]
[1780509106068,53.29,65850.93,102.7,0.01494,3e-05,0.99818]
[1780509112030,53.31,65847.65,102.7,0.01488,3e-05,0.99474]
[1780509115051,53.31,65840.07,102.7,0.01469,3e-05,0.98378]
[1780509120086,53.33,65832.07,102.7,0.0145,3e-05,0.97287]
[1780509121095,53.33,65823.29,102.7,0.01428,3e-05,0.95987]
[1780509126130,53.35,65830.08,102.7,0.01448,3e-05,0.97164]
[1780509130158,53.36,65822.56,102.7,0.01431,3e-05,0.96136]
[1780509132172,53.37,65815.02,102.7,0.01412,3e-05,0.95065]
[1780509137794,53.38,65818.6,102.7,0.01424,3e-05,0.95723]
[1780509143250,53.41,65814.85,102.7,0.01418,3e-05,0.95367]
[1780509146163,53.41,65810.54,102.7,0.01408,3e-05,0.94785]
[1780509147664,53.42,65807.48,102.7,0.01401,3e-05,0.94362]
[1780509148217,53.42,65801.24,102.7,0.01385,3e-05,0.93472]
[1780509151485,53.43,65801.45,102.7,0.01388,3e-05,0.93604]
[1780509154649,53.44,65811.67,102.7,0.0141,3e-05,0.94889]
[1780509157349,53.46,65823.22,102.7,0.01442,3e-05,0.96741]
[1780509159512,53.46,65824.26,102.7,0.01445,3e-05,0.96926]
[1780509165406,53.48,65825.92,102.7,0.01453,3e-05,0.9737]
[1780509169988,53.49,65825.46,102.7,0.01453,3e-05,0.97381]
[1780509169434,53.5,65832.39,102.7,0.01472,3e-05,0.98465]
[1780509173462,53.51,65838.98,102.7,0.01491,3e-05,0.99576]
[1780509178497,53.52,65839.24,102.7,0.01494,3e-05,0.99732]
[1780509179912,53.52,65839.24,102.7,0.01494,3e-05,0.99732]
[1780509181518,53.53,65831.33,102.7,0.01474,3e-05,0.98585]
[1780509182525,53.53,65822.03,102.7,0.0145,3e-05,0.97193]
[1780509184547,53.54,65805.19,102.7,0.01408,3e-05,0.94721]
[1780509186354,53.54,65804.41,102.7,0.01406,3e-05,0.94637]
[1780509188001,53.55,65797.21,102.7,0.01389,3e-05,0.93637]
[1780509193905,53.57,65793.76,102.7,0.01383,2e-05,0.93296]
[1780509198521,53.62,65782.3,102.7,0.01363,2e-05,0.92094]
[1780509199260,53.63,65782.4,102.7,0.01364,2e-05,0.92144]
[1780509204687,53.65,65784.24,102.7,0.01372,2e-05,0.92619]
[1780509206701,53.66,65770.7,102.7,0.0134,2e-05,0.90734]
[1780509207708,53.66,65760.26,102.7,0.01316,2e-05,0.89285]
[1780509208719,53.67,65749.87,102.7,0.01292,2e-05,0.87865]
[1780509210733,53.68,65757.28,102.7,0.01311,2e-05,0.88986]
[1780509212747,53.69,65778.22,102.7,0.01358,2e-05,0.91735]
[1780509213099,53.69,65778.22,102.7,0.01358,2e-05,0.91735]
[1780509215768,53.7,65760.26,102.7,0.01316,2e-05,0.89274]
[1780509216612,53.7,65760.26,102.7,0.01316,2e-05,0.89274]
[1780509216887,53.7,65760.26,102.7,0.01316,2e-05,0.89274]
[1780509217005,53.71,65752.64,102.7,0.013,2e-05,0.88282]
[1780509217782,53.71,65742.68,102.7,0.01276,2e-05,0.86895]
[1780509218167,53.71,65742.68,102.7,0.01276,2e-05,0.86895]
[1780509218789,53.72,65723.1,102.7,0.01232,2e-05,0.84263]
[1780509220178,53.72,65728.2,102.7,0.01244,2e-05,0.85]
[1780509222817,53.74,65738.63,102.7,0.01271,2e-05,0.86564]
[1780509227861,53.77,65741.7,102.7,0.01281,2e-05,0.87204]
[1780509229875,53.78,65734.71,102.7,0.01267,2e-05,0.86323]
[1780509234910,53.8,65736.81,102.7,0.01275,2e-05,0.86825]
[1780509240936,53.82,65737.06,102.7,0.01279,2e-05,0.87028]
[1780509240952,53.83,65727.22,102.7,0.01257,2e-05,0.8576]
[1780509245988,53.86,65723.28,102.7,0.01252,2e-05,0.85441]
[1780509251023,53.89,65723.47,102.7,0.01256,2e-05,0.85687]
[1780509256065,53.92,65723.14,102.7,0.0126,2e-05,0.85904]
[1780509261100,53.95,65723.92,102.7,0.01265,2e-05,0.86227]
[1780509266135,53.97,65729.49,102.7,0.01282,2e-05,0.87205]
[1780509270163,53.99,65739.54,102.7,0.01308,2e-05,0.88767]
[1780509273184,54.01,65748.5,102.7,0.01327,2e-05,0.89826]
[1780509274608,54.01,65756.96,102.7,0.01348,2e-05,0.91066]
[1780509280234,54.04,65761.54,102.7,0.01363,2e-05,0.9193]
[1780509285269,54.06,65760.68,102.7,0.01363,2e-05,0.91975]
[1780509286745,54.06,65760.68,102.7,0.01363,2e-05,0.91975]
[1780509287235,54.06,65761.25,102.7,0.01365,2e-05,0.92091]
[1780509289297,54.07,65752.94,102.7,0.01347,2e-05,0.90998]
[1780509291311,54.08,65759.28,102.7,0.01364,2e-05,0.91976]
[1780509295103,54.09,65780.81,102.7,0.01419,3e-05,0.95216]
[1780509295435,54.09,65780.81,102.7,0.01419,3e-05,0.95216]
[1780509295473,54.09,65780.81,102.7,0.01419,3e-05,0.95216]
[1780509295650,54.1,65799.71,102.7,0.01468,3e-05,0.98069]
[1780509297441,54.1,65805.74,102.7,0.01484,3e-05,0.99001]
[1780509297587,54.1,65805.74,102.7,0.01484,3e-05,0.99001]
[1780509300381,54.11,65812.33,102.7,0.01503,3e-05,1.0009]
[1780509305962,54.12,65817.33,102.7,0.01518,3e-05,1.00943]
[1780509311459,54.13,65815.08,102.7,0.01514,3e-05,1.00719]
[1780509312465,54.13,65806.5,102.7,0.01491,3e-05,0.99422]
[1780509317501,54.15,65800.03,102.7,0.01476,3e-05,0.98547]
[1780509322536,54.16,65795.85,102.7,0.01467,3e-05,0.98033]
[1780509327571,54.17,65798.1,102.7,0.01475,3e-05,0.98491]
[1780509329585,54.18,65790.1,102.7,0.01455,3e-05,0.97331]
[1780509334620,54.19,65785.22,102.7,0.0144,3e-05,0.96397]
[1780509339655,54.21,65790.02,102.7,0.01455,3e-05,0.97243]
[1780509341669,54.21,65783.33,102.7,0.01438,3e-05,0.96295]
[1780509344690,54.22,65776.98,102.7,0.01424,3e-05,0.95434]
[1780509349726,54.24,65773.33,102.7,0.01417,3e-05,0.95036]
[1780509354763,54.26,65770.4,102.7,0.01412,3e-05,0.94749]
[1780509355976,54.26,65770.4,102.7,0.01412,3e-05,0.94749]
[1780509360671,54.27,65769.53,102.7,0.01412,3e-05,0.94769]
[1780509362821,54.28,65778.46,102.7,0.01436,3e-05,0.96174]
[1780509366850,54.3,65785.44,102.7,0.01456,3e-05,0.97322]
[1780509371885,54.31,65785.82,102.7,0.01459,3e-05,0.97502]
[1780509373900,54.32,65794.1,102.7,0.01482,3e-05,0.98797]
[1780509374907,54.32,65802.33,102.7,0.01504,3e-05,1.00073]
[1780509376433,54.32,65802.75,102.7,0.01505,3e-05,1.00158]
[1780509381956,54.33,65804.39,102.7,0.01512,3e-05,1.00525]
[1780509382285,54.33,65804.39,102.7,0.01512,3e-05,1.00525]
[1780509383278,54.34,65804.22,102.7,0.01511,3e-05,1.00518]
[1780509386991,54.35,65812.33,102.7,0.01536,3e-05,1.01903]
[1780509392026,54.37,65816.27,102.7,0.01544,3e-05,1.02321]
[1780509397061,54.39,65816.45,102.7,0.01547,3e-05,1.02498]
[1780509402096,54.4,65816.45,102.7,0.0155,3e-05,1.02644]
[1780509403103,54.41,65800.35,102.7,0.01507,3e-05,1.00186]
[1780509403306,54.41,65800.35,102.7,0.01507,3e-05,1.00186]
[1780509404981,54.41,65794.67,102.7,0.01492,3e-05,0.99348]
[1780509405242,54.41,65802.75,102.7,0.01514,3e-05,1.00616]
[1780509405308,54.41,65802.75,102.7,0.01514,3e-05,1.00616]
[1780509408699,54.42,65804.87,102.7,0.01522,3e-05,1.01041]
[1780509409146,54.43,65798.09,102.7,0.01504,3e-05,1.00032]
[1780509410463,54.43,65799.73,102.7,0.01509,3e-05,1.00315]
[1780509416195,54.46,65800.99,102.7,0.01516,3e-05,1.00732]
[1780509421230,54.47,65806.83,102.7,0.01535,3e-05,1.0179]
[1780509426265,54.49,65804.71,102.7,0.01532,3e-05,1.01615]
[1780509431044,54.5,65808.86,102.7,0.01544,3e-05,1.02347]
[1780509436512,54.52,65807.2,102.7,0.01543,3e-05,1.02237]
[1780509437681,54.53,65807.22,102.7,0.01544,3e-05,1.023]
[1780509443384,54.55,65808.82,102.7,0.01552,3e-05,1.02753]
[1780509446786,54.56,65809.88,102.7,0.01556,3e-05,1.02976]
[1780509452530,54.57,65817.02,102.7,0.01573,3e-05,1.03912]
[1780509452572,54.58,65826.54,102.7,0.016,3e-05,1.05443]
[1780509454776,54.58,65831.62,102.7,0.01614,3e-05,1.06276]
[1780509456905,54.59,65847.84,102.7,0.01662,3e-05,1.08961]
[1780509457483,54.59,65861.91,102.7,0.01703,3e-05,1.11291]
[1780509458778,54.59,65876.09,102.7,0.01745,3e-05,1.13673]
[1780509460524,54.59,65877.95,102.7,0.01751,3e-05,1.13997]
[1780509462650,54.59,65873.78,102.7,0.01739,3e-05,1.13316]
[1780509463526,54.6,65883.47,102.7,0.01768,3e-05,1.14974]
[1780509464924,54.6,65883.47,102.7,0.01768,3e-05,1.14974]
[1780509467834,54.6,65883.23,102.7,0.01768,3e-05,1.14959]
[1780509469570,54.6,65874.91,102.7,0.01743,3e-05,1.13579]
[1780509470577,54.6,65867.74,102.7,0.01722,3e-05,1.12389]
[1780509476218,54.61,65864.07,102.7,0.01712,3e-05,1.11829]
[1780509476315,54.61,65856.02,102.7,0.01689,3e-05,1.10527]
[1780509478633,54.62,65844.38,102.7,0.01656,3e-05,1.08656]
[1780509479640,54.62,65836.77,102.7,0.01635,3e-05,1.07443]
[1780509484675,54.63,65844.25,102.7,0.01658,3e-05,1.08756]
[1780509487500,54.63,65839.29,102.7,0.01644,3e-05,1.07989]
[1780509488217,54.63,65839.29,102.7,0.01644,3e-05,1.07989]
[1780509488657,54.64,65840.74,102.7,0.01649,3e-05,1.08263]
[1780509491966,54.65,65847.52,102.7,0.0167,3e-05,1.09459]
[1780509493738,54.66,65855.5,102.7,0.01696,3e-05,1.10905]
[1780509495363,54.67,65857.96,102.7,0.01704,3e-05,1.11355]
[1780509496549,54.67,65859.38,102.7,0.01709,3e-05,1.11633]
[1780509499067,54.67,65861.56,102.7,0.01716,3e-05,1.12022]
[1780509499913,54.68,65865.89,102.7,0.01729,3e-05,1.12757]
[1780509500009,54.68,65877.07,102.7,0.01763,3e-05,1.14648]
[1780509500603,54.68,65877.07,102.7,0.01763,3e-05,1.14648]
[1780509501046,54.68,65877.07,102.7,0.01763,3e-05,1.14648]
[1780509503351,54.68,65879.46,102.7,0.0177,3e-05,1.1507]
[1780509505667,54.68,65882.43,102.7,0.0178,3e-05,1.15597]
[1780509507895,54.68,65883.43,102.7,0.01783,3e-05,1.15782]
[1780509513890,54.69,65884.33,102.7,0.01781,3e-05,1.1561]
[1780509514602,54.69,65884.33,102.7,0.01781,3e-05,1.1561]
[1780509516855,54.69,65883.63,102.7,0.01779,3e-05,1.15505]
[1780509519097,54.69,65884.52,102.7,0.01782,3e-05,1.15671]
[1780509521678,54.69,65887.07,102.7,0.0179,3e-05,1.16127]
[1780509522456,54.69,65891.46,102.7,0.01804,3e-05,1.16885]
[1780509523738,54.69,65893.16,102.7,0.01809,3e-05,1.17183]
[1780509527038,54.7,65899.64,102.7,0.01829,3e-05,1.18314]
[1780509531511,54.7,65900.68,102.7,0.01833,3e-05,1.18506]
[1780509537051,54.7,65906.42,102.7,0.01851,3e-05,1.19513]
[1780509542088,54.7,65904.9,102.7,0.01846,3e-05,1.19253]
[1780509545109,54.7,65893.87,102.7,0.01812,3e-05,1.17346]
[1780509550144,54.7,65890.51,102.7,0.01802,3e-05,1.16795]
[1780509554172,54.7,65886.05,102.7,0.01789,3e-05,1.16057]
[1780509555179,54.7,65882.71,102.7,0.01779,3e-05,1.15494]
[1780509560214,54.71,65885.43,102.7,0.01788,3e-05,1.15993]
[1780509565249,54.71,65883.8,102.7,0.01783,3e-05,1.15748]
[1780509570284,54.72,65885.24,102.7,0.01788,3e-05,1.1603]
[1780509575320,54.72,65886.67,102.7,0.01788,3e-05,1.15933]
[1780509580355,54.72,65887.56,102.7,0.01791,3e-05,1.16119]
[1780509585390,54.73,65887.47,102.7,0.01792,3e-05,1.16142]
[1780509589418,54.73,65871.52,102.7,0.01744,3e-05,1.1347]
[1780509594453,54.74,65876.15,102.7,0.01759,3e-05,1.143]
[1780509597473,54.74,65877.18,102.7,0.01762,3e-05,1.14492]
[1780509597610,54.74,65877.18,102.7,0.01762,3e-05,1.14492]
[1780509597966,54.74,65877.18,102.7,0.01762,3e-05,1.14492]
[1780509598012,54.74,65877.18,102.7,0.01762,3e-05,1.14492]
[1780509603555,54.74,65880.11,102.7,0.01772,3e-05,1.1505]
[1780509606576,54.75,65890.09,102.7,0.01803,3e-05,1.16774]
[1780509608849,54.75,65894.29,102.7,0.01816,3e-05,1.17501]
[1780509614633,54.77,65894.49,102.7,0.0182,3e-05,1.1774]
[1780509619668,54.79,65900.77,102.7,0.01843,3e-05,1.18992]
[1780509620675,54.79,65907.97,102.7,0.01866,3e-05,1.20249]
[1780509624711,54.8,65916.06,102.7,0.01894,3e-05,1.2182]
[1780509629753,54.81,65923.28,102.7,0.0192,3e-05,1.23229]
[1780509635803,54.83,65923.43,102.7,0.01917,3e-05,1.23011]
[1780509640838,54.84,65923.18,102.7,0.01918,3e-05,1.23086]
[1780509645874,54.85,65914.6,102.7,0.01893,3e-05,1.2168]
[1780509646763,54.85,65914.6,102.7,0.01893,3e-05,1.2168]
[1780509647223,54.85,65914.6,102.7,0.01893,3e-05,1.2168]
[1780509649889,54.86,65914.1,102.7,0.01893,3e-05,1.21672]
[1780509654308,54.87,65916.42,102.7,0.01902,3e-05,1.22185]
[1780509654984,54.88,65919.89,102.7,0.01914,3e-05,1.22826]
[1780509658965,54.89,65930.34,102.7,0.0195,3e-05,1.24812]
[1780509664014,54.9,65938.34,102.7,0.01978,3e-05,1.26362]
[1780509666023,54.9,65927.84,102.7,0.01944,3e-05,1.245]
[1780509671058,54.91,65921.93,102.7,0.01927,3e-05,1.23548]
[1780509674221,54.92,65925.16,102.7,0.01938,3e-05,1.24172]
[1780509680121,54.93,65930.84,102.7,0.01959,3e-05,1.2534]
[1780509681036,54.93,65930.84,102.7,0.01959,3e-05,1.2534]
[1780509681499,54.93,65930.84,102.7,0.01959,3e-05,1.2534]
[1780509682092,54.93,65930.33,102.7,0.01958,3e-05,1.25268]
[1780509687170,54.95,65929.27,102.7,0.01957,3e-05,1.25201]
[1780509691197,54.95,65938.78,102.7,0.01984,3e-05,1.26608]
[1780509694219,54.96,65946.35,102.7,0.0201,3e-05,1.28042]
[1780509699254,54.97,65947.8,102.7,0.02016,3e-05,1.28385]
[1780509703461,54.97,65948.92,102.7,0.02021,3e-05,1.28636]
[1780509704773,54.98,65948.99,102.7,0.02022,3e-05,1.28678]
[1780509705262,54.98,65948.99,102.7,0.02022,3e-05,1.28678]
[1780509705297,54.98,65953.44,102.7,0.02037,3e-05,1.29514]
[1780509707446,54.98,65955.71,102.7,0.02045,3e-05,1.29956]
[1780509707512,54.98,65957.07,102.7,0.0205,3e-05,1.3023]
[1780509710332,54.99,65967.95,102.7,0.02089,3e-05,1.32306]
[1780509714360,54.99,65977.33,102.7,0.02122,4e-05,1.34112]
[1780509716428,54.99,65978.09,102.7,0.02125,4e-05,1.34265]
[1780509717324,54.99,65981.75,102.7,0.02138,4e-05,1.34967]
[1780509717978,54.99,65985.59,102.7,0.02151,4e-05,1.35707]
[1780509723156,54.99,65980.83,102.7,0.02135,4e-05,1.3481]
[1780509731485,55.0,65982.38,102.7,0.02141,4e-05,1.35145]
[1780509736521,55.0,65979.94,102.7,0.02133,4e-05,1.34699]
[1780509737527,55.0,65993.0,102.7,0.02179,4e-05,1.37209]
[1780509742561,55.0,65992.47,102.7,0.02178,4e-05,1.37112]
[1780509745588,55.0,65981.55,102.7,0.02139,4e-05,1.35018]
[1780509750622,55.0,65977.63,102.7,0.02125,4e-05,1.34296]
[1780509755657,55.0,65978.12,102.7,0.02121,4e-05,1.34005]
[1780509759685,55.01,65988.31,102.7,0.02158,4e-05,1.35969]
[1780509761733,55.01,66003.87,102.7,0.02214,4e-05,1.38983]
[1780509763132,55.01,66003.87,102.7,0.02214,4e-05,1.38983]
[1780509763178,55.01,66003.87,102.7,0.02214,4e-05,1.38983]
[1780509763211,55.01,66004.13,102.7,0.02215,4e-05,1.39031]
[1780509766179,55.12,66002.44,102.7,0.02232,4e-05,1.39925]
[1780509766217,55.12,66002.44,102.7,0.02232,4e-05,1.39925]
[1780509766261,55.18,66002.42,102.7,0.02243,4e-05,1.40525]
[1780509768740,55.19,66002.15,102.7,0.02243,4e-05,1.40509]
[1780509773672,55.19,65999.6,102.7,0.02234,4e-05,1.40023]
[1780509773786,55.19,66000.29,102.7,0.02236,4e-05,1.40167]
[1780509778820,55.19,66000.11,102.7,0.02235,4e-05,1.40106]
[1780509783856,55.18,65999.29,102.7,0.02232,4e-05,1.39923]
[1780509786877,55.18,65991.52,102.7,0.02203,4e-05,1.38397]
[1780509791299,55.18,65984.45,102.7,0.02178,4e-05,1.37029]
[1780509791912,55.18,65972.01,102.7,0.02134,4e-05,1.34651]
[1780509792842,55.18,65972.01,102.7,0.02134,4e-05,1.34651]
[1780509792919,55.18,65964.3,102.7,0.02107,3e-05,1.33197]
[1780509794381,55.18,65964.3,102.7,0.02107,3e-05,1.33197]
[1780509795941,55.18,65954.52,102.7,0.02073,3e-05,1.31375]
[1780509800976,55.19,65951.65,102.7,0.02064,3e-05,1.30891]
[1780509806089,55.19,65951.95,102.7,0.02066,3e-05,1.30989]
[1780509807018,55.19,65944.07,102.7,0.0204,3e-05,1.2955]
[1780509807899,55.19,65944.07,102.7,0.0204,3e-05,1.2955]
[1780509808395,55.19,65944.07,102.7,0.0204,3e-05,1.2955]
[1780509809520,55.2,65945.19,102.7,0.02044,3e-05,1.2977]
[1780509811519,55.2,65944.29,102.7,0.02041,3e-05,1.29629]
[1780509811962,55.2,65944.24,102.7,0.02035,3e-05,1.29217]
[1780509812191,55.2,65944.24,102.7,0.02035,3e-05,1.29217]
[1780509812195,55.2,65963.09,102.7,0.021,3e-05,1.32725]
[1780509813062,55.2,65973.94,102.7,0.02138,4e-05,1.34792]
[1780509814591,55.2,65973.94,102.7,0.02138,4e-05,1.34792]
[1780509816158,55.2,65972.23,102.7,0.02132,4e-05,1.34493]
[1780509817316,55.2,65978.02,102.7,0.02153,4e-05,1.35609]
[1780509817912,55.2,65979.65,102.7,0.02159,4e-05,1.35921]
[1780509818771,55.21,65980.94,102.7,0.02164,4e-05,1.36179]
[1780509819714,55.21,65980.94,102.7,0.02164,4e-05,1.36179]
[1780509820151,55.21,65983.47,102.7,0.02173,4e-05,1.36664]
[1780509820199,55.21,65983.47,102.7,0.02173,4e-05,1.36664]
[1780509821945,55.21,65991.17,102.7,0.022,4e-05,1.38144]
[1780509825497,55.2,65992.21,102.7,0.02204,4e-05,1.38333]
[1780509825499,55.2,65992.21,102.6,0.02204,4e-05,1.38333]
[1780509827160,55.2,66006.02,102.6,0.02254,4e-05,1.41014]
[1780509829171,55.2,66006.24,98.6,0.02255,4e-05,1.41048]
[1780509831240,55.2,66006.39,98.6,0.02255,4e-05,1.4106]
[1780509836157,55.2,66005.64,98.6,0.02252,4e-05,1.40913]
[1780509840341,55.2,66001.89,98.6,0.02238,4e-05,1.40156]
[1780509840943,55.2,66000.74,98.6,0.02233,4e-05,1.39924]
[1780509842083,55.2,66000.09,98.6,0.02231,4e-05,1.39801]
[1780509842150,55.2,66000.09,98.6,0.02231,4e-05,1.39801]
[1780509850849,55.19,65995.45,98.6,0.02213,4e-05,1.38843]
[1780509852094,55.19,65995.46,98.6,0.02213,4e-05,1.38839]
[1780509855332,55.19,65989.02,98.6,0.0219,4e-05,1.37591]
[1780509856053,55.19,65990.53,98.6,0.02195,4e-05,1.3788]
[1780509865428,55.19,65986.0,98.6,0.02179,4e-05,1.36993]
[1780509869458,55.19,65992.19,98.6,0.02201,4e-05,1.38179]
[1780509872480,55.19,65985.07,98.6,0.02169,4e-05,1.36375]
[1780509873232,55.19,65985.07,98.6,0.02169,4e-05,1.36375]
[1780509873486,55.19,65982.95,98.6,0.02161,4e-05,1.35968]
[1780509878521,55.18,65979.29,98.6,0.02147,4e-05,1.35222]
[1780509882549,55.18,65986.74,98.6,0.02173,4e-05,1.36615]
[1780509883556,55.18,65966.57,98.6,0.02102,3e-05,1.32772]
[1780509886577,55.18,65958.68,98.6,0.02074,3e-05,1.31277]
[1780509888591,55.18,65950.35,98.6,0.02046,3e-05,1.29726]
[1780509889597,55.18,65942.28,98.6,0.02018,3e-05,1.28241]
[1780509890606,55.18,65933.62,98.6,0.01989,3e-05,1.26663]
[1780509893632,55.18,65921.32,98.6,0.0195,3e-05,1.24495]
[1780509897974,55.19,65920.26,98.6,0.01947,3e-05,1.24342]
[1780509898021,55.19,65920.26,98.6,0.01947,3e-05,1.24342]
[1780509898222,55.19,65920.26,98.6,0.01947,3e-05,1.24342]
[1780509898538,55.19,65920.26,98.6,0.01947,3e-05,1.24342]
[1780509901689,55.19,65934.78,98.6,0.01995,3e-05,1.26989]
[1780509904710,55.19,65942.3,98.6,0.02021,3e-05,1.28371]
[1780509909745,55.19,65937.98,98.6,0.02006,3e-05,1.27577]
[1780509914780,55.19,65933.64,98.6,0.01992,3e-05,1.26797]
[1780509919815,55.19,65935.14,98.6,0.01997,3e-05,1.27077]
[1780509923266,55.19,65938.93,98.6,0.0201,3e-05,1.27773]
[1780509923843,55.19,65956.65,98.6,0.0207,3e-05,1.31041]
[1780509924850,55.19,65963.04,98.6,0.02092,3e-05,1.32248]
[1780509925457,55.19,65963.04,98.6,0.02092,3e-05,1.32248]
[1780509927658,55.19,65963.54,98.6,0.02094,3e-05,1.32343]
[1780509927759,55.19,65965.38,98.6,0.021,3e-05,1.32691]
[1780509932041,55.19,65959.85,98.6,0.02074,3e-05,1.31217]
[1780509934921,55.19,65940.59,98.6,0.02009,3e-05,1.27646]
[1780509939153,55.19,65932.94,98.6,0.01983,3e-05,1.26261]
[1780509944991,55.19,65932.6,98.6,0.01982,3e-05,1.26217]
[1780509950027,55.19,65930.75,98.6,0.01977,3e-05,1.25899]
[1780509953048,55.19,65924.08,98.6,0.01955,3e-05,1.24709]
[1780509954563,55.19,65924.08,98.6,0.01955,3e-05,1.24709]
[1780509954917,55.2,65921.31,98.6,0.01946,3e-05,1.24219]
[1780509960097,55.2,65928.45,98.6,0.01969,3e-05,1.25508]
[1780509961759,55.2,65928.45,98.6,0.01969,3e-05,1.25508]
[1780509962884,55.2,65930.73,98.6,0.01977,3e-05,1.25924]
[1780509964973,55.19,65930.4,98.6,0.01976,3e-05,1.25845]
[1780509965260,55.19,65930.4,98.6,0.01976,3e-05,1.25845]
[1780509965290,55.19,65947.3,98.6,0.02032,3e-05,1.2893]
[1780509966243,55.19,65947.3,98.6,0.02032,3e-05,1.2893]
[1780509966260,55.2,65964.21,98.6,0.0209,3e-05,1.32077]
[1780509967007,55.2,65964.21,98.6,0.0209,3e-05,1.32077]
[1780509967760,55.2,65970.35,98.6,0.02112,3e-05,1.33233]
[1780509969163,55.2,65962.28,98.6,0.02084,3e-05,1.31718]
[1780509970004,55.2,65962.28,98.6,0.02084,3e-05,1.31718]
[1780509970248,55.2,65962.28,98.6,0.02084,3e-05,1.31718]
[1780509970350,55.2,65958.87,98.6,0.02072,3e-05,1.31084]
[1780509976213,55.19,65952.67,98.6,0.0205,3e-05,1.29902]
[1780509977220,55.19,65943.33,98.6,0.02018,3e-05,1.28179]
[1780509982255,55.19,65937.96,98.6,0.02001,3e-05,1.27202]
[1780509983268,55.19,65928.03,98.6,0.01968,3e-05,1.25404]
[1780509985085,55.19,65922.1,98.6,0.01948,3e-05,1.24344]
[1780509985675,55.19,65922.1,98.6,0.01948,3e-05,1.24344]
[1780509987526,55.19,65925.58,98.6,0.01959,3e-05,1.24952]
[1780509993502,55.18,65922.01,98.6,0.0194,3e-05,1.23803]
[1780509995210,55.18,65921.27,98.6,0.01937,3e-05,1.23656]
[1780510000385,55.17,65925.07,98.6,0.01947,3e-05,1.24226]
[1780510002839,55.16,65921.19,98.6,0.01934,3e-05,1.2351]
[1780510007439,55.16,65918.54,98.6,0.01925,3e-05,1.23019]
[1780510007692,55.16,65918.54,98.6,0.01925,3e-05,1.23019]
[1780510007887,55.16,65918.54,98.6,0.01925,3e-05,1.23019]
[1780510007773,55.16,65912.19,98.6,0.01905,3e-05,1.21903]
[1780510008566,55.16,65912.19,98.6,0.01905,3e-05,1.21903]
[1780510009201,55.16,65906.1,98.6,0.01885,3e-05,1.20813]
[1780510009939,55.16,65906.1,98.6,0.01885,3e-05,1.20813]
[1780510009946,55.16,65906.1,98.6,0.01885,3e-05,1.20813]
[1780510009449,55.16,65909.51,98.6,0.01896,3e-05,1.21395]
[1780510010456,55.16,65911.39,98.6,0.01902,3e-05,1.21746]
[1780510013731,55.16,65911.18,98.6,0.01901,3e-05,1.21671]
[1780510014362,55.16,65911.24,98.6,0.01901,3e-05,1.21663]
[1780510014493,55.15,65927.54,98.6,0.01953,3e-05,1.24543]
[1780510015799,55.15,65927.54,98.6,0.01953,3e-05,1.24543]
[1780510015867,55.16,65935.55,98.6,0.0198,3e-05,1.26014]
[1780510016404,55.16,65935.55,98.6,0.0198,3e-05,1.26014]
[1780510016499,55.16,65936.75,98.6,0.01984,3e-05,1.26231]
[1780510017202,55.16,65936.75,98.6,0.01984,3e-05,1.26231]
[1780510017747,55.16,65936.75,98.6,0.01984,3e-05,1.26231]
[1780510018728,55.16,65936.62,98.6,0.01984,3e-05,1.2622]
[1780510018830,55.16,65937.42,98.6,0.01986,3e-05,1.26338]
[1780510023913,55.16,65938.63,98.6,0.0199,3e-05,1.26577]
[1780510024910,55.16,65943.7,98.6,0.02007,3e-05,1.27503]
[1780510024950,55.16,65955.36,98.6,0.02047,3e-05,1.29653]
[1780510025816,55.16,65955.36,98.6,0.02047,3e-05,1.29653]
[1780510025944,55.16,65955.36,98.6,0.02047,3e-05,1.29653]
[1780510026798,55.16,65942.87,98.6,0.02004,3e-05,1.27327]
[1780510028978,55.16,65939.49,98.6,0.01993,3e-05,1.26713]
[1780510029523,55.16,65943.77,98.6,0.02007,3e-05,1.27496]
[1780510034634,55.16,65952.76,98.6,0.02038,3e-05,1.29153]
[1780510035327,55.16,65952.76,98.6,0.02038,3e-05,1.29153]
[1780510035936,55.16,65952.76,98.6,0.02038,3e-05,1.29153]
[1780510038921,55.15,65945.72,98.6,0.02013,3e-05,1.27821]
[1780510040230,55.15,65948.88,98.6,0.02024,3e-05,1.28401]
[1780510040271,55.15,65948.88,98.6,0.02024,3e-05,1.28401]
[1780510042201,55.15,65954.85,98.6,0.02044,3e-05,1.29498]
[1780510042690,55.15,65954.85,98.6,0.02044,3e-05,1.29498]
[1780510045408,55.15,65958.26,98.6,0.02056,3e-05,1.30122]
[1780510046150,55.15,65956.1,98.6,0.02048,3e-05,1.29719]
[1780510048732,55.15,65947.55,98.6,0.02018,3e-05,1.28105]
[1780510053767,55.15,65947.3,98.6,0.02011,3e-05,1.27656]
[1780510058803,55.15,65937.14,98.6,0.01978,3e-05,1.25814]
[1780510063838,55.15,65940.0,98.6,0.01987,3e-05,1.26347]
[1780510067866,55.15,65950.54,98.6,0.02023,3e-05,1.28284]
[1780510068420,55.15,65950.54,98.6,0.02023,3e-05,1.28284]
[1780510069782,55.15,65951.27,98.6,0.02026,3e-05,1.28421]
[1780510072901,55.14,65959.72,98.6,0.02053,3e-05,1.29919]
[1780510073552,55.14,65959.72,98.6,0.02053,3e-05,1.29919]
[1780510074691,55.14,65960.61,98.6,0.02056,3e-05,1.30083]
[1780510077754,55.14,65961.87,98.6,0.0206,3e-05,1.30273]
[1780510077936,55.14,65961.66,98.6,0.02059,3e-05,1.3023]
[1780510079943,55.14,65962.13,98.6,0.02061,3e-05,1.30323]
[1780510079950,55.14,65960.65,98.6,0.02056,3e-05,1.30054]
[1780510084985,55.14,65958.78,98.6,0.02049,3e-05,1.29694]
[1780510090025,55.14,65955.89,98.6,0.02039,3e-05,1.29148]
[1780510095063,55.14,65952.99,98.6,0.02029,3e-05,1.28608]
[1780510099088,55.14,65942.59,98.6,0.01994,3e-05,1.267]
[1780510100425,55.14,65942.59,98.6,0.01994,3e-05,1.267]
[1780510106141,55.12,65948.45,98.6,0.0201,3e-05,1.27601]
[1780510108683,55.12,65946.51,98.6,0.02003,3e-05,1.27217]
[1780510111744,55.11,65946.19,98.6,0.02002,3e-05,1.27134]
[1780510112934,55.12,65945.72,98.6,0.01994,3e-05,1.26648]
[1780510114077,55.11,65942.43,98.6,0.01983,3e-05,1.26023]
[1780510114779,55.11,65938.72,98.6,0.0197,3e-05,1.25325]
[1780510115218,55.11,65937.84,98.6,0.01967,3e-05,1.25171]
[1780510118262,55.1,65945.94,98.6,0.01993,3e-05,1.26567]
[1780510123297,55.09,65948.18,98.6,0.01998,3e-05,1.26839]
[1780510128332,55.07,65949.33,98.6,0.01999,3e-05,1.26909]
[1780510130345,55.07,65941.62,98.6,0.01972,3e-05,1.25455]
[1780510135381,55.06,65940.48,98.6,0.01966,3e-05,1.25126]
[1780510140416,55.04,65935.19,98.6,0.01947,3e-05,1.24056]
[1780510145451,55.03,65934.91,98.6,0.01944,3e-05,1.23894]
[1780510147465,55.03,65946.88,98.6,0.01982,3e-05,1.26009]
[1780510149924,55.03,65948.61,98.6,0.01988,3e-05,1.26297]
[1780510151497,55.02,65961.18,98.6,0.02029,3e-05,1.28549]
[1780510152509,55.02,65972.12,98.6,0.02066,3e-05,1.30578]
[1780510153515,55.02,65980.74,98.6,0.02096,3e-05,1.3219]
[1780510156770,55.02,65983.98,98.6,0.02107,4e-05,1.32787]
[1780510160564,55.0,65977.22,98.6,0.02081,3e-05,1.31357]
[1780510165599,54.99,65978.95,98.6,0.02083,3e-05,1.31504]
[1780510170634,54.97,65980.34,98.6,0.02085,3e-05,1.31586]
[1780510171640,54.96,65971.11,98.6,0.02046,3e-05,1.29418]
[1780510174662,54.95,65979.97,98.6,0.02075,3e-05,1.30972]
[1780510175669,54.95,65972.9,98.6,0.0205,3e-05,1.29618]
[1780510180704,54.93,65981.38,98.6,0.02076,3e-05,1.31041]
[1780510185739,54.92,65977.69,98.6,0.0206,3e-05,1.30179]
[1780510189767,54.9,65965.92,98.6,0.02018,3e-05,1.27869]
[1780510195055,54.89,65965.43,98.6,0.02014,3e-05,1.27665]
[1780510198252,54.88,65967.99,98.6,0.0202,3e-05,1.28018]
[1780510198548,54.88,65967.99,98.6,0.0202,3e-05,1.28018]
[1780510198726,54.88,65967.99,98.6,0.0202,3e-05,1.28018]
[1780510201855,54.87,65957.43,98.6,0.01983,3e-05,1.2597]
[1780510206888,54.86,65952.69,98.6,0.01964,3e-05,1.24979]
[1780510210916,54.85,65942.34,98.6,0.01929,3e-05,1.23021]
[1780510215951,54.84,65941.91,98.6,0.01925,3e-05,1.22845]
[1780510220986,54.83,65938.33,98.6,0.01912,3e-05,1.2211]
[1780510221993,54.82,65931.09,98.6,0.01888,3e-05,1.20808]
[1780510227031,54.82,65931.54,98.6,0.01888,3e-05,1.20805]
[1780510231059,54.81,65916.77,98.6,0.01834,3e-05,1.17771]
[1780510231523,54.81,65916.77,98.6,0.01834,3e-05,1.17771]
[1780510232066,54.81,65905.53,98.6,0.01799,3e-05,1.15822]
[1780510234805,54.81,65906.06,98.6,0.018,3e-05,1.15887]
[1780510236687,54.8,65903.3,98.6,0.01791,3e-05,1.15396]
[1780510241562,54.8,65909.22,98.6,0.01809,3e-05,1.16372]
[1780510247174,54.79,65908.76,98.6,0.01807,3e-05,1.16245]
[1780510252208,54.79,65912.94,98.6,0.01819,3e-05,1.16919]
[1780510257244,54.78,65914.42,98.6,0.01823,3e-05,1.17126]
[1780510260265,54.78,65906.81,98.6,0.01799,3e-05,1.15789]
[1780510265300,54.78,65907.83,98.6,0.01801,3e-05,1.15931]
[1780510267486,54.78,65907.59,98.6,0.018,3e-05,1.15882]
[1780510267543,54.78,65894.49,98.6,0.0176,3e-05,1.13649]
[1780510268952,54.78,65872.66,98.6,0.01695,3e-05,1.10008]
[1780510269376,54.78,65851.17,98.6,0.01633,3e-05,1.06542]
[1780510271238,54.78,65833.8,98.6,0.01585,3e-05,1.03791]
[1780510274923,54.79,65823.13,98.6,0.01556,3e-05,1.02179]
[1780510279963,54.79,65824.17,98.6,0.0156,3e-05,1.02402]
[1780510282941,54.8,65829.01,98.6,0.01574,3e-05,1.03202]
[1780510283041,54.8,65833.09,98.6,0.01586,3e-05,1.03856]
[1780510283484,54.8,65833.09,98.6,0.01586,3e-05,1.03856]
[1780510284205,54.8,65835.96,98.6,0.01595,3e-05,1.04356]
[1780510289485,54.81,65835.84,98.6,0.01595,3e-05,1.04404]
[1780510293518,54.82,65844.77,98.6,0.01616,3e-05,1.05499]
[1780510298548,54.82,65844.42,98.6,0.01616,3e-05,1.05499]
[1780510299555,54.82,65836.59,98.6,0.01594,3e-05,1.04267]
[1780510303139,54.83,65833.48,98.6,0.01586,3e-05,1.03802]
[1780510303238,54.83,65825.49,98.6,0.01564,3e-05,1.02564]
[1780510303585,54.84,65815.46,98.6,0.01539,3e-05,1.01154]
[1780510308622,54.93,65813.04,98.6,0.01546,3e-05,1.01497]
[1780510309629,54.93,65806.33,98.6,0.01528,3e-05,1.00518]
[1780510313159,54.94,65805.8,98.6,0.01529,3e-05,1.0054]
[1780510313242,54.96,65806.28,98.6,0.01532,3e-05,1.00717]
[1780510317616,54.96,65804.42,98.6,0.01528,3e-05,1.00486]
[1780510317685,54.96,65799.19,98.6,0.01514,3e-05,0.99706]
[1780510319699,54.98,65808.52,98.6,0.01541,3e-05,1.01236]
[1780510321572,54.98,65807.74,98.6,0.0154,3e-05,1.01168]
[1780510321713,54.99,65805.94,98.6,0.01536,3e-05,1.00943]
[1780510326092,54.99,65806.97,98.6,0.0154,3e-05,1.01151]
[1780510326133,55.0,65803.47,98.6,0.0153,3e-05,1.00631]
[1780510327756,55.0,65794.0,98.6,0.01506,3e-05,0.99258]
[1780510328763,55.01,65803.47,98.6,0.01533,3e-05,1.00751]
[1780510329909,55.01,65803.47,98.6,0.01533,3e-05,1.00751]
[1780510329915,55.01,65803.47,98.6,0.01533,3e-05,1.00751]
[1780510330009,55.02,65805.36,98.6,0.01539,3e-05,1.01093]
[1780510335812,55.03,65801.02,98.6,0.01529,3e-05,1.00529]
[1780510339064,55.03,65785.7,98.6,0.01489,3e-05,0.98262]
[1780510339519,55.03,65785.7,98.6,0.01489,3e-05,0.98262]
[1780510339685,55.03,65785.7,98.6,0.01489,3e-05,0.98262]
[1780510342253,55.04,65787.9,98.6,0.01495,3e-05,0.98627]
[1780510342731,55.04,65784.39,98.6,0.01487,3e-05,0.98126]
[1780510347898,55.05,65791.85,98.6,0.01508,3e-05,0.99353]
[1780510352933,55.06,65791.0,98.6,0.01503,3e-05,0.98975]
[1780510357968,55.08,65793.37,98.6,0.0151,3e-05,0.99427]
[1780510363003,55.09,65792.83,98.6,0.01511,3e-05,0.9944]
[1780510366025,55.09,65785.77,98.6,0.01493,3e-05,0.98431]
[1780510370053,55.1,65792.54,98.6,0.01512,3e-05,0.99534]
[1780510374081,55.11,65786.0,98.6,0.01496,3e-05,0.98624]
[1780510377101,55.12,65777.74,98.6,0.01476,3e-05,0.97448]
[1780510382137,55.13,65780.29,98.6,0.01484,3e-05,0.97935]
[1780510385173,55.14,65789.59,98.6,0.0151,3e-05,0.99397]
[1780510390209,55.15,65795.38,98.6,0.01527,3e-05,1.0037]
[1780510392223,55.15,65801.87,98.6,0.01545,3e-05,1.01398]
[1780510395244,55.16,65813.78,98.6,0.01578,3e-05,1.03287]
[1780510396320,55.16,65829.49,98.6,0.01622,3e-05,1.05771]
[1780510397257,55.16,65836.08,98.6,0.01641,3e-05,1.06833]
[1780510399272,55.16,65827.61,98.6,0.01618,3e-05,1.05499]
[1780510403300,55.17,65815.77,98.6,0.01585,3e-05,1.0367]
[1780510404307,55.17,65809.46,98.6,0.01568,3e-05,1.02697]
[1780510405313,55.17,65816.03,98.6,0.01586,3e-05,1.03731]
[1780510405438,55.17,65816.03,98.6,0.01586,3e-05,1.03731]
[1780510411356,55.19,65824.72,98.6,0.01608,3e-05,1.04895]
[1780510413369,55.19,65837.02,98.6,0.01643,3e-05,1.06894]
[1780510416391,55.2,65844.6,98.6,0.01666,3e-05,1.08169]
[1780510420514,55.21,65844.83,98.6,0.01668,3e-05,1.08277]
[1780510421364,55.21,65844.83,98.6,0.01668,3e-05,1.08277]
[1780510421426,55.21,65838.31,98.6,0.0165,3e-05,1.07273]
[1780510427462,55.22,65836.24,98.6,0.01646,3e-05,1.07039]
[1780510433509,55.23,65832.99,98.6,0.01638,3e-05,1.06577]
[1780510438545,55.23,65830.9,98.6,0.01633,3e-05,1.06276]
[1780510443580,55.24,65832.47,98.6,0.01638,3e-05,1.06559]
[1780510445594,55.24,65844.19,98.6,0.01671,3e-05,1.08452]
[1780510447608,55.24,65853.62,98.6,0.01699,3e-05,1.09991]
[1780510449422,55.24,65853.62,98.6,0.01699,3e-05,1.09991]
[1780510449627,55.24,65872.23,98.6,0.01754,3e-05,1.13065]
[1780510453236,55.24,65875.74,98.6,0.01764,3e-05,1.13641]
[1780510455669,55.24,65883.37,98.6,0.01787,3e-05,1.149]
[1780510460704,55.23,65888.35,98.6,0.01801,3e-05,1.157]
[1780510465739,55.23,65889.15,98.6,0.01803,3e-05,1.15788]
[1780510466746,55.22,65899.49,98.6,0.01835,3e-05,1.17547]
[1780510471780,55.22,65901.32,98.6,0.01833,3e-05,1.17411]
[1780510473796,55.21,65894.47,98.6,0.01812,3e-05,1.16213]
[1780510478831,55.21,65892.62,98.6,0.01805,3e-05,1.15846]
[1780510483866,55.2,65887.88,98.6,0.0179,3e-05,1.14996]
[1780510488902,55.2,65885.3,98.6,0.01781,3e-05,1.14523]
[1780510493937,55.2,65884.79,98.6,0.01779,3e-05,1.14401]
[1780510498972,55.19,65884.53,98.6,0.01778,3e-05,1.14323]
[1780510503003,55.19,65875.44,98.6,0.0175,3e-05,1.12774]
[1780510507034,55.19,65865.17,98.6,0.01719,3e-05,1.11058]
[1780510512072,55.19,65855.98,98.6,0.01692,3e-05,1.09549]
[1780510514183,55.19,65831.47,98.6,0.01622,3e-05,1.05611]
[1780510515096,55.19,65816.99,98.6,0.01582,3e-05,1.03343]
[1780510517110,55.22,65823.37,98.6,0.01603,3e-05,1.04574]
[1780510522318,55.23,65818.29,98.6,0.01592,3e-05,1.03904]
[1780510524937,55.27,65816.54,98.6,0.01593,3e-05,1.03959]
[1780510527476,55.28,65814.15,98.6,0.01588,3e-05,1.03703]
[1780510533222,55.29,65814.4,98.6,0.01585,3e-05,1.03467]
[1780510538257,55.3,65815.36,98.6,0.01589,3e-05,1.03675]
[1780510541278,55.3,65831.09,98.6,0.01633,3e-05,1.06185]
[1780510545317,55.3,65824.71,98.6,0.01616,3e-05,1.052]
[1780510548340,55.31,65832.36,98.6,0.01638,3e-05,1.06439]
[1780510553376,55.31,65832.17,98.6,0.01638,3e-05,1.06443]
[1780510557403,55.31,65824.14,98.6,0.01616,3e-05,1.05196]
[1780510562438,55.32,65820.34,98.6,0.01606,3e-05,1.04644]
[1780510567473,55.33,65811.28,98.6,0.01583,3e-05,1.03352]
[1780510572508,55.34,65810.87,98.6,0.01583,3e-05,1.03346]
[1780510576537,55.36,65797.07,98.6,0.01548,3e-05,1.0138]
[1780510577545,55.36,65787.02,98.6,0.01521,3e-05,0.9985]
[1780510578600,55.36,65778.88,98.6,0.015,3e-05,0.98638]
[1780510579559,55.36,65763.57,98.6,0.01461,3e-05,0.9638]
[1780510580566,55.39,65753.77,98.6,0.01439,3e-05,0.95157]
[1780510582598,55.39,65746.48,98.6,0.01421,3e-05,0.94124]
[1780510583815,55.4,65744.79,98.6,0.01418,3e-05,0.93932]
[1780510586085,55.4,65744.36,98.6,0.01418,3e-05,0.93925]
[1780510589654,55.42,65756.09,98.6,0.01449,3e-05,0.95733]
[1780510594691,55.43,65763.69,98.6,0.01466,3e-05,0.96627]
[1780510599726,55.44,65756.84,98.6,0.01451,3e-05,0.95737]
[1780510600733,55.45,65747.59,98.6,0.01427,3e-05,0.94415]
[1780510602747,55.45,65732.46,98.6,0.01391,2e-05,0.92297]
[1780510605461,55.46,65726.06,98.6,0.01376,2e-05,0.9145]
[1780510606111,55.47,65712.18,98.6,0.01343,2e-05,0.89538]
[1780510607399,55.47,65702.09,98.6,0.0132,2e-05,0.8818]
[1780510608792,55.48,65716.6,98.6,0.01356,2e-05,0.90258]
[1780510613841,55.5,65722.99,98.6,0.01374,2e-05,0.91315]
[1780510618876,55.52,65725.3,98.6,0.01382,2e-05,0.91793]
[1780510622412,55.53,65715.56,98.6,0.0136,2e-05,0.90513]
[1780510623911,55.54,65705.47,98.6,0.01337,2e-05,0.89175]
[1780510625012,55.58,65695.34,98.6,0.01319,2e-05,0.88117]
[1780510630489,55.6,65694.72,98.6,0.0132,2e-05,0.88174]
[1780510631588,55.6,65695.28,98.6,0.01322,2e-05,0.88286]
[1780510631924,55.61,65701.3,98.6,0.01337,2e-05,0.89149]
[1780510631994,55.61,65701.3,98.6,0.01337,2e-05,0.89149]
[1780510632687,55.61,65695.04,98.6,0.01323,2e-05,0.8835]
[1780510633991,55.62,65683.98,98.6,0.01298,2e-05,0.86874]
[1780510634998,55.62,65691.9,98.6,0.01317,2e-05,0.8798]
[1780510636397,55.62,65691.9,98.6,0.01317,2e-05,0.8798]
[1780510636403,55.62,65691.9,98.6,0.01317,2e-05,0.8798]
[1780510636411,55.62,65684.32,98.6,0.01299,2e-05,0.86978]
[1780510640035,55.64,65709.83,98.6,0.01362,2e-05,0.90633]
[1780510645077,55.66,65706.47,98.6,0.01357,2e-05,0.90319]
[1780510649106,55.71,65693.06,98.6,0.01332,2e-05,0.88869]
[1780510653134,55.73,65687.97,98.6,0.01318,2e-05,0.87989]
[1780510656154,55.74,65681.67,98.6,0.01305,2e-05,0.87235]
[1780510658169,55.75,65688.94,98.6,0.01323,2e-05,0.88295]
[1780510661190,55.77,65696.06,98.6,0.01342,2e-05,0.89375]
[1780510663204,55.77,65707.62,98.6,0.01371,2e-05,0.91046]
[1780510668239,55.79,65710.38,98.6,0.0138,2e-05,0.91582]
[1780510673721,55.81,65709.55,98.6,0.0138,2e-05,0.91583]
[1780510676297,55.82,65699.33,98.6,0.01357,2e-05,0.90271]
[1780510677304,55.83,65692.61,98.6,0.01342,2e-05,0.89372]
[1780510682341,55.85,65689.07,98.6,0.01336,2e-05,0.89049]
[1780510687376,55.87,65690.8,98.6,0.01343,2e-05,0.89449]
[1780510691404,55.88,65697.51,98.6,0.01361,2e-05,0.90504]
[1780510696439,55.9,65697.38,98.6,0.01364,2e-05,0.90636]
[1780510697446,55.9,65691.08,98.6,0.01349,2e-05,0.89793]
[1780510702507,55.92,65691.11,98.6,0.01351,2e-05,0.89923]
[1780510707516,55.98,65680.55,98.6,0.01334,2e-05,0.88939]
[1780510710660,56.02,65681.76,98.6,0.01343,2e-05,0.89446]
[1780510710682,56.03,65689.4,98.6,0.01362,2e-05,0.90533]
[1780510716579,56.05,65695.84,98.6,0.01376,2e-05,0.91282]
[1780510721614,56.07,65696.23,98.6,0.01379,2e-05,0.9148]
[1780510723628,56.07,65686.52,98.6,0.01357,2e-05,0.90187]
[1780510726649,56.09,65677.5,98.6,0.01337,2e-05,0.89035]
[1780510729671,56.1,65684.11,98.6,0.01354,2e-05,0.90039]
[1780510734706,56.12,65689.43,98.6,0.0137,2e-05,0.90927]
[1780510737807,56.16,65691.01,98.6,0.0138,2e-05,0.91523]
[1780510741757,56.18,65677.93,98.6,0.01351,2e-05,0.89852]
[1780510744779,56.21,65686.72,98.6,0.01376,2e-05,0.91259]
[1780510745786,56.21,65694.46,98.6,0.01395,2e-05,0.9239]
[1780510746101,56.21,65694.46,98.6,0.01395,2e-05,0.9239]
[1780510748209,56.22,65701.2,98.6,0.01414,2e-05,0.93438]
[1780510748807,56.23,65711.82,98.6,0.01441,3e-05,0.95003]
[1780510748945,56.23,65711.82,98.6,0.01441,3e-05,0.95003]
[1780510749256,56.23,65711.82,98.6,0.01441,3e-05,0.95003]
[1780510749352,56.23,65711.82,98.6,0.01441,3e-05,0.95003]
[1780510749815,56.24,65717.08,98.6,0.01455,3e-05,0.9581]
[1780510750277,56.24,65717.08,98.6,0.01455,3e-05,0.9581]
[1780510751266,56.24,65717.08,98.6,0.01455,3e-05,0.9581]
[1780510752344,56.24,65722.5,98.6,0.01469,3e-05,0.96645]
[1780510752420,56.25,65724.08,98.6,0.01474,3e-05,0.96925]
[1780510752836,56.25,65730.75,98.6,0.01492,3e-05,0.97952]
[1780510753828,56.25,65730.75,98.6,0.01492,3e-05,0.97952]
[1780510753979,56.26,65722.87,98.6,0.01473,3e-05,0.96847]
[1780510758882,56.29,65731.75,98.6,0.015,3e-05,0.98373]
[1780510761049,56.29,65733.06,98.6,0.01504,3e-05,0.9861]
[1780510763283,56.3,65733.16,98.6,0.01506,3e-05,0.98718]
[1780510763916,56.31,65729.8,98.6,0.01498,3e-05,0.98272]
[1780510766394,56.32,65727.95,98.6,0.01495,3e-05,0.98083]
[1780510770027,56.34,65730.74,98.6,0.01505,3e-05,0.98668]
[1780510770697,56.34,65730.74,98.6,0.01505,3e-05,0.98668]
[1780510774893,56.36,65730.76,98.6,0.01504,3e-05,0.98525]
[1780510780029,56.38,65732.61,98.6,0.01511,3e-05,0.98921]
[1780510785064,56.39,65732.56,98.6,0.01512,3e-05,0.98992]
[1780510790099,56.4,65730.21,98.6,0.01507,3e-05,0.98723]
[1780510795134,56.41,65732.03,98.6,0.01513,3e-05,0.9907]
[1780510796141,56.41,65732.12,98.6,0.01514,3e-05,0.99099]
[1780510800169,56.42,65727.48,98.6,0.01503,3e-05,0.98477]
[1780510802058,56.42,65727.48,98.6,0.01503,3e-05,0.98477]
[1780510802332,56.42,65727.48,98.6,0.01503,3e-05,0.98477]
[1780510802520,56.42,65727.48,98.6,0.01503,3e-05,0.98477]
[1780510802737,56.42,65727.48,98.6,0.01503,3e-05,0.98477]
[1780510802911,56.42,65727.71,98.6,0.01504,3e-05,0.98527]
[1780510803216,56.42,65727.71,98.6,0.01504,3e-05,0.98527]
[1780510804078,56.42,65727.71,98.6,0.01504,3e-05,0.98527]
[1780510803374,56.42,65694.31,98.6,0.0142,2e-05,0.93715]
[1780510804637,56.43,65686.35,98.6,0.01402,2e-05,0.92688]
[1780510806813,56.44,65698.32,98.6,0.01433,2e-05,0.94479]
[1780510807180,56.44,65698.32,98.6,0.01433,2e-05,0.94479]
[1780510807514,56.44,65698.32,98.6,0.01433,2e-05,0.94479]
[1780510807703,56.44,65698.32,98.6,0.01433,2e-05,0.94479]
[1780510808265,56.46,65691.22,98.6,0.01417,2e-05,0.93567]
[1780510810527,56.46,65688.0,98.6,0.0141,2e-05,0.9316]
[1780510810628,56.47,65689.99,98.6,0.01416,2e-05,0.93489]
[1780510811286,56.47,65697.85,98.6,0.01436,2e-05,0.94626]
[1780510812750,56.47,65697.85,98.6,0.01436,2e-05,0.94626]
[1780510818102,56.49,65693.69,98.6,0.01428,2e-05,0.94195]
[1780510818170,56.5,65693.13,98.6,0.01427,2e-05,0.94152]
[1780510818372,56.5,65684.06,98.6,0.01406,2e-05,0.92906]
[1780510819344,56.5,65676.33,98.6,0.01387,2e-05,0.91845]
[1780510824378,56.52,65674.08,98.6,0.01384,2e-05,0.91652]
[1780510826142,56.52,65673.81,98.6,0.01384,2e-05,0.91638]
[1780510827350,56.52,65668.23,98.6,0.01371,2e-05,0.90888]
[1780510827424,56.52,65668.23,98.6,0.01371,2e-05,0.90888]
[1780510827509,56.53,65669.59,98.6,0.01374,2e-05,0.91104]
[1780510829413,56.54,65677.38,98.6,0.01395,2e-05,0.92282]
[1780510830606,56.54,65677.38,98.6,0.01395,2e-05,0.92282]
[1780510830707,56.55,65674.77,98.6,0.01389,2e-05,0.91966]
[1780510832038,56.55,65674.77,98.6,0.01389,2e-05,0.91966]
[1780510832434,56.55,65690.93,98.6,0.01425,2e-05,0.93957]
[1780510834242,56.56,65695.94,98.6,0.01438,2e-05,0.94718]
[1780510834449,56.56,65691.21,98.6,0.01427,2e-05,0.94093]
[1780510835455,56.57,65682.58,98.6,0.01406,2e-05,0.92898]
[1780510840490,56.58,65689.36,98.6,0.01425,2e-05,0.93979]
[1780510842765,56.59,65694.54,98.6,0.01439,2e-05,0.94738]
[1780510842768,56.59,65694.54,98.6,0.01439,2e-05,0.94738]
[1780510842773,56.59,65694.54,98.6,0.01439,2e-05,0.94738]
[1780510842837,56.59,65704.39,98.6,0.01464,3e-05,0.96173]
[1780510843515,56.59,65718.33,98.6,0.015,3e-05,0.98251]
[1780510846125,56.6,65712.96,98.6,0.01487,3e-05,0.97515]
[1780510846538,56.61,65708.62,98.6,0.01478,3e-05,0.96982]
[1780510851573,56.62,65719.44,98.6,0.01507,3e-05,0.98652]
[1780510856608,56.63,65722.6,98.6,0.01517,3e-05,0.99191]
[1780510861644,56.64,65724.71,98.6,0.01524,3e-05,0.99575]
[1780510866678,56.65,65733.1,98.6,0.01547,3e-05,1.00888]
[1780510867685,56.65,65752.39,98.6,0.01599,3e-05,1.03819]
[1780510872720,56.65,65744.51,98.6,0.01578,3e-05,1.02652]
[1780510877755,56.66,65739.64,98.6,0.01566,3e-05,1.01962]
[1780510878762,56.66,65732.76,98.6,0.01548,3e-05,1.00938]
[1780510880776,56.66,65742.89,98.6,0.01575,3e-05,1.02485]
[1780510885811,56.67,65748.24,98.6,0.0159,3e-05,1.03338]
[1780510888307,56.67,65743.56,98.6,0.01578,3e-05,1.02642]
[1780510893867,56.68,65732.5,98.6,0.01544,3e-05,1.0068]
[1780510896888,56.68,65745.12,98.6,0.01578,3e-05,1.02614]
[1780510901923,56.68,65738.67,98.6,0.01562,3e-05,1.01681]
[1780510906958,56.69,65747.63,98.6,0.01587,3e-05,1.03092]
[1780510907731,56.69,65747.63,98.6,0.01587,3e-05,1.03092]
[1780510909063,56.69,65748.87,98.6,0.0159,3e-05,1.03289]
[1780510911993,56.7,65758.8,98.6,0.01618,3e-05,1.0484]
[1780510912444,56.7,65758.8,98.6,0.01618,3e-05,1.0484]
[1780510913642,56.7,65757.09,98.6,0.01613,3e-05,1.04581]
[1780510918837,56.7,65751.52,98.6,0.01599,3e-05,1.03759]
[1780510924078,56.7,65744.43,98.6,0.0158,3e-05,1.0272]
[1780510927097,56.71,65752.17,98.6,0.01602,3e-05,1.03924]
[1780510927827,56.71,65752.17,98.6,0.01602,3e-05,1.03924]
[1780510929763,56.71,65754.45,98.6,0.01608,3e-05,1.04286]
[1780510929891,56.71,65754.45,98.6,0.01608,3e-05,1.04286]
[1780510933061,56.72,65752.18,98.6,0.01603,3e-05,1.04011]
[1780510935821,56.73,65753.48,98.6,0.01608,3e-05,1.04302]
[1780510940215,56.74,65753.44,98.6,0.01611,3e-05,1.04425]
[1780510946232,56.78,65745.7,98.6,0.01595,3e-05,1.0356]
[1780510951273,56.81,65747.75,98.6,0.016,3e-05,1.03753]
[1780510954487,56.82,65749.43,98.6,0.01606,3e-05,1.04104]
[1780510960336,56.85,65744.8,98.6,0.01598,3e-05,1.03642]
[1780510965371,56.87,65749.98,98.6,0.01615,3e-05,1.046]
[1780510969537,56.88,65739.85,98.6,0.0159,3e-05,1.03181]
[1780510970414,56.89,65729.71,98.6,0.01563,3e-05,1.01685]
[1780510975450,56.91,65728.63,98.6,0.01564,3e-05,1.01706]
[1780510976810,56.91,65728.63,98.6,0.01564,3e-05,1.01706]
[1780510976833,56.92,65721.17,98.6,0.01545,3e-05,1.00666]
[1780510980587,56.93,65720.28,98.6,0.01545,3e-05,1.00634]
[1780510981494,56.94,65713.32,98.6,0.01528,3e-05,0.9969]
[1780510985522,56.96,65725.14,98.6,0.01562,3e-05,1.01606]
[1780510990557,56.98,65725.2,98.6,0.01565,3e-05,1.01797]
[1780510994585,57.0,65715.78,98.6,0.01543,3e-05,1.00536]
[1780510998615,57.02,65700.0,98.6,0.01505,3e-05,0.98367]
[1780511000629,57.03,65692.9,98.6,0.01488,3e-05,0.97415]
[1780511005664,57.05,65697.95,98.6,0.01505,3e-05,0.98362]
[1780511007678,57.06,65705.36,98.6,0.01525,3e-05,0.99532]
[1780511013034,57.09,65703.18,98.6,0.01518,3e-05,0.99062]
[1780511013039,57.09,65714.88,98.6,0.01549,3e-05,1.00831]
[1780511013720,57.09,65723.52,98.6,0.01572,3e-05,1.02122]
[1780511015665,57.1,65718.57,98.6,0.0156,3e-05,1.01426]
[1780511015734,57.1,65717.44,98.6,0.01558,3e-05,1.01301]
[1780511016741,57.11,65725.41,98.6,0.0158,3e-05,1.0254]
[1780511017749,57.11,65732.58,98.6,0.016,3e-05,1.03661]
[1780511022784,57.13,65725.84,98.6,0.01585,3e-05,1.02806]
[1780511027819,57.16,65726.89,98.6,0.01591,3e-05,1.03172]
[1780511032854,57.18,65728.45,98.6,0.01598,3e-05,1.03575]
[1780511037889,57.2,65726.83,98.6,0.01597,3e-05,1.03496]
[1780511042924,57.22,65725.2,98.6,0.01596,3e-05,1.03417]
[1780511045945,57.23,65718.19,98.6,0.01579,3e-05,1.0246]
[1780511050982,57.25,65722.69,98.6,0.01593,3e-05,1.03278]
[1780511056021,57.27,65721.23,98.6,0.01593,3e-05,1.0326]
[1780511058035,57.28,65729.55,98.6,0.01617,3e-05,1.04588]
[1780511059041,57.28,65744.81,98.6,0.01659,3e-05,1.06967]
[1780511062065,57.29,65752.68,98.6,0.01683,3e-05,1.08274]
[1780511067100,57.31,65760.71,98.6,0.01708,3e-05,1.09663]
[1780511070800,57.31,65762.39,98.6,0.01714,3e-05,1.09997]
[1780511071258,57.31,65762.39,98.6,0.01714,3e-05,1.09997]
[1780511071350,57.32,65770.26,98.6,0.01731,3e-05,1.10897]
[1780511072138,57.32,65770.26,98.6,0.01731,3e-05,1.10897]
[1780511072246,57.32,65780.88,98.6,0.01763,3e-05,1.12631]
[1780511078180,57.34,65778.23,98.6,0.01758,3e-05,1.12363]
[1780511082208,57.35,65784.21,98.6,0.01777,3e-05,1.13436]
[1780511086236,57.36,65795.58,98.6,0.01813,3e-05,1.15392]
[1780511090264,57.37,65802.73,98.6,0.01836,3e-05,1.16658]
[1780511092278,57.37,65815.54,98.6,0.01876,3e-05,1.18834]
[1780511093183,57.37,65815.54,98.6,0.01876,3e-05,1.18834]
[1780511096803,57.39,65820.85,98.6,0.01894,3e-05,1.19835]
[1780511099141,57.39,65816.76,98.6,0.01882,3e-05,1.19189]
[1780511101645,57.4,65818.12,98.6,0.01888,3e-05,1.19494]
[1780511102352,57.4,65808.98,98.6,0.0186,3e-05,1.17975]
[1780511103359,57.4,65798.89,98.6,0.0183,3e-05,1.16316]
[1780511105374,57.41,65787.54,98.6,0.01797,3e-05,1.14494]
[1780511106380,57.41,65779.19,98.6,0.01772,3e-05,1.1316]
[1780511111455,57.43,65775.5,98.6,0.01764,3e-05,1.12694]
[1780511117457,57.44,65773.18,98.6,0.0176,3e-05,1.12478]
[1780511122492,57.46,65773.5,98.6,0.01763,3e-05,1.12664]
[1780511125781,57.46,65771.13,98.6,0.01757,3e-05,1.12336]
[1780511126159,57.46,65771.13,98.6,0.01757,3e-05,1.12336]
[1780511126241,57.46,65771.13,98.6,0.01757,3e-05,1.12336]
[1780511127803,57.47,65772.74,98.6,0.01763,3e-05,1.12648]
[1780511131906,57.48,65772.07,98.6,0.01763,3e-05,1.12637]
[1780511137601,57.5,65771.53,98.6,0.01759,3e-05,1.12352]
[1780511141178,57.51,65771.45,98.6,0.0176,3e-05,1.12392]
[1780511141182,57.51,65771.52,98.6,0.01761,3e-05,1.12457]
[1780511144334,57.52,65771.6,98.6,0.01762,3e-05,1.12488]
[1780511149685,57.54,65772.64,98.6,0.01768,3e-05,1.12853]
[1780511154720,57.56,65772.47,98.6,0.01771,3e-05,1.12984]
[1780511159755,57.57,65772.19,98.6,0.01773,3e-05,1.13096]
[1780511164791,57.59,65775.23,98.6,0.01784,3e-05,1.13745]
[1780511167114,57.6,65800.21,98.6,0.01861,3e-05,1.17909]
[1780511172148,57.61,65794.4,98.6,0.01845,3e-05,1.17043]
[1780511176257,57.62,65789.9,98.6,0.01833,3e-05,1.16398]
[1780511176266,57.63,65781.87,98.6,0.0181,3e-05,1.15132]
[1780511178670,57.63,65781.04,98.6,0.01808,3e-05,1.15024]
[1780511183926,57.65,65782.61,98.6,0.01816,3e-05,1.15446]
[1780511185940,57.66,65797.91,98.6,0.01863,3e-05,1.18026]
[1780511190975,57.67,65800.84,98.6,0.01874,3e-05,1.18635]
[1780511191982,57.67,65796.03,98.6,0.01854,3e-05,1.17465]
[1780511192989,57.67,65789.35,98.6,0.01834,3e-05,1.16382]
[1780511197017,57.69,65780.68,98.6,0.0181,3e-05,1.15061]
[1780511200041,57.69,65773.36,98.6,0.0179,3e-05,1.13953]
[1780511205075,57.71,65769.13,98.6,0.01781,3e-05,1.13449]
[1780511210110,57.73,65768.75,98.6,0.01782,3e-05,1.13538]
[1780511215292,57.75,65769.1,98.6,0.01785,3e-05,1.13716]
[1780511218167,57.76,65781.79,98.6,0.01825,3e-05,1.15894]
[1780511220181,57.76,65789.39,98.6,0.01849,3e-05,1.17196]
[1780511224439,57.77,65804.19,98.6,0.01896,3e-05,1.19759]
[1780511225217,57.78,65812.29,98.6,0.01922,3e-05,1.21147]
[1780511230252,57.79,65813.95,98.6,0.01929,3e-05,1.21515]
[1780511232268,57.79,65821.32,98.6,0.01952,3e-05,1.22806]
[1780511233275,57.79,65829.77,98.6,0.0198,3e-05,1.24275]
[1780511234516,57.79,65829.77,98.6,0.0198,3e-05,1.24275]
[1780511234564,57.79,65834.03,98.6,0.01994,3e-05,1.25025]
[1780511235799,57.8,65839.42,98.6,0.02011,3e-05,1.25984]
[1780511236601,57.8,65841.15,98.6,0.02017,3e-05,1.26304]
[1780511238803,57.8,65840.76,98.6,0.02017,3e-05,1.26271]
[1780511244352,57.86,65839.0,98.6,0.02022,3e-05,1.26544]
[1780511249390,57.87,65833.58,98.6,0.02006,3e-05,1.25686]
[1780511250398,57.88,65827.59,98.6,0.01987,3e-05,1.24665]
[1780511255433,57.89,65829.68,98.6,0.0199,3e-05,1.24727]
[1780511260468,57.9,65830.79,98.6,0.01995,3e-05,1.2502]
[1780511265620,57.91,65834.04,98.6,0.02007,3e-05,1.25679]
[1780511265622,57.91,65834.04,98.6,0.02007,3e-05,1.25679]
[1780511270543,57.92,65825.15,98.6,0.01981,3e-05,1.24235]
[1780511275578,57.93,65824.55,98.6,0.01981,3e-05,1.24235]
[1780511277592,57.93,65817.49,98.6,0.01959,3e-05,1.23065]
[1780511282630,57.95,65819.95,98.6,0.01969,3e-05,1.23599]
[1780511288646,57.96,65821.83,98.6,0.01977,3e-05,1.24033]
[1780511293707,57.97,65814.15,98.6,0.01955,3e-05,1.22848]
[1780511298741,57.99,65812.19,98.6,0.01951,3e-05,1.22632]
[1780511303776,58.0,65813.44,98.6,0.01957,3e-05,1.22963]
[1780511308811,58.01,65816.94,98.6,0.0197,3e-05,1.23675]
[1780511312839,58.02,65813.13,98.6,0.01954,3e-05,1.22707]
[1780511317878,58.03,65811.99,98.6,0.01952,3e-05,1.22627]
[1780511322913,58.05,65814.91,98.6,0.01964,3e-05,1.2324]
[1780511324758,58.05,65812.24,98.6,0.01956,3e-05,1.22806]
[1780511325414,58.05,65812.24,98.6,0.01956,3e-05,1.22806]
[1780511325934,58.05,65798.32,98.6,0.01913,3e-05,1.20494]
[1780511329133,58.06,65798.18,98.6,0.01913,3e-05,1.20525]
[1780511335006,58.07,65796.75,98.6,0.01911,3e-05,1.20414]
[1780511336038,58.07,65796.75,98.6,0.01911,3e-05,1.20414]
[1780511336131,58.08,65790.18,98.6,0.01891,3e-05,1.19329]
[1780511340446,58.08,65789.02,98.6,0.01889,3e-05,1.19209]
[1780511341062,58.09,65787.26,98.6,0.01885,3e-05,1.18973]
[1780511341076,58.09,65781.33,98.6,0.01867,3e-05,1.17988]
[1780511342140,58.09,65781.33,98.6,0.01867,3e-05,1.17988]
[1780511342610,58.09,65781.33,98.6,0.01867,3e-05,1.17988]
[1780511343083,58.1,65787.71,98.6,0.01887,3e-05,1.19107]
[1780511346105,58.11,65795.89,98.6,0.01914,3e-05,1.20565]
[1780511350133,58.12,65801.95,98.6,0.01935,3e-05,1.21693]
[1780511353163,58.13,65810.34,98.6,0.01963,3e-05,1.23194]
[1780511355176,58.13,65803.53,98.6,0.01942,3e-05,1.22081]
[1780511360212,58.14,65803.44,98.6,0.01944,3e-05,1.22184]
[1780511365247,58.16,65805.59,98.6,0.01954,3e-05,1.22692]
[1780511370285,58.17,65810.58,98.6,0.01972,3e-05,1.23655]
[1780511375321,58.18,65810.19,98.6,0.01966,3e-05,1.23293]
[1780511378231,58.19,65811.44,98.6,0.01971,3e-05,1.2355]
[1780511384385,58.21,65810.26,98.6,0.0197,3e-05,1.23498]
[1780511384746,58.21,65810.26,98.6,0.0197,3e-05,1.23498]
[1780511390427,58.22,65811.35,98.6,0.01976,3e-05,1.23811]
[1780511395757,58.23,65816.99,98.6,0.01996,3e-05,1.24884]
[1780511395757,58.23,65816.99,98.6,0.01996,3e-05,1.24884]
[1780511401504,58.24,65821.93,98.6,0.02014,3e-05,1.25849]
[1780511406539,58.25,65818.46,98.6,0.02004,3e-05,1.25339]
[1780511411573,58.26,65814.95,98.6,0.01995,3e-05,1.24825]
[1780511416609,58.27,65813.86,98.6,0.01993,3e-05,1.24736]
[1780511420637,58.28,65825.74,98.6,0.02033,3e-05,1.26869]
[1780511425672,58.29,65827.19,98.6,0.02039,3e-05,1.27202]
[1780511426273,58.29,65827.19,98.6,0.02039,3e-05,1.27202]
[1780511426274,58.29,65827.19,98.6,0.02039,3e-05,1.27202]
[1780511426717,58.29,65827.19,98.6,0.02039,3e-05,1.27202]
[1780511433680,58.3,65827.71,98.6,0.02036,3e-05,1.26972]
[1780511433761,58.3,65841.1,98.6,0.02081,3e-05,1.29357]
[1780511433890,58.3,65841.1,98.6,0.02081,3e-05,1.29357]
[1780511434177,58.3,65841.1,98.6,0.02081,3e-05,1.29357]
[1780511434396,58.3,65841.1,98.6,0.02081,3e-05,1.29357]
[1780511434441,58.3,65841.1,98.6,0.02081,3e-05,1.29357]
[1780511434756,58.3,65859.78,98.6,0.02144,3e-05,1.32694]
[1780511436040,58.31,65856.29,98.6,0.02132,3e-05,1.32083]
[1780511436190,58.31,65856.29,98.6,0.02132,3e-05,1.32083]
[1780511436813,58.31,65861.09,98.6,0.02149,3e-05,1.32955]
[1780511436891,58.31,65861.09,98.6,0.02149,3e-05,1.32955]
[1780511437868,58.31,65861.69,98.6,0.02151,3e-05,1.33069]
[1780511439949,58.31,65856.01,98.6,0.02132,3e-05,1.32057]
[1780511441988,58.31,65854.0,98.6,0.02125,3e-05,1.31711]
[1780511450266,58.32,65849.76,98.6,0.02112,3e-05,1.3101]
[1780511455824,58.32,65845.86,98.6,0.021,3e-05,1.3036]
[1780511457923,58.33,65836.69,98.6,0.0207,3e-05,1.28778]
[1780511458930,58.33,65843.07,98.6,0.02092,3e-05,1.29919]
[1780511461053,58.33,65841.91,98.6,0.02088,3e-05,1.29723]
[1780511462964,58.33,65831.47,98.6,0.02054,3e-05,1.27916]
[1780511464398,58.33,65831.47,98.6,0.02054,3e-05,1.27916]
[1780511464426,58.33,65818.29,98.6,0.02011,3e-05,1.25634]
[1780511465052,58.33,65818.29,98.6,0.02011,3e-05,1.25634]
[1780511465124,58.33,65818.29,98.6,0.02011,3e-05,1.25634]
[1780511465186,58.33,65804.47,98.6,0.01968,3e-05,1.23278]
[1780511466008,58.33,65804.47,98.6,0.01968,3e-05,1.23278]
[1780511466092,58.33,65804.47,98.6,0.01968,3e-05,1.23278]
[1780511466158,58.34,65793.46,98.6,0.01933,3e-05,1.21422]
[1780511467448,58.34,65793.46,98.6,0.01933,3e-05,1.21422]
[1780511467449,58.34,65786.27,98.6,0.01911,3e-05,1.20238]
[1780511469003,58.34,65793.4,98.6,0.01934,3e-05,1.2148]
[1780511473033,58.35,65801.15,98.6,0.0196,3e-05,1.22852]
[1780511478686,58.36,65804.25,98.6,0.0197,3e-05,1.23432]
[1780511478689,58.36,65804.25,98.6,0.0197,3e-05,1.23432]
[1780511478940,58.36,65801.47,98.6,0.01962,3e-05,1.22984]
[1780511481125,58.36,65810.38,98.6,0.01991,3e-05,1.24519]
[1780511481162,58.36,65824.73,98.6,0.02037,3e-05,1.27013]
[1780511484111,58.36,65814.25,98.6,0.02004,3e-05,1.25216]
[1780511486125,58.37,65825.14,98.6,0.02039,3e-05,1.27123]
[1780511488213,58.37,65828.92,98.6,0.02052,3e-05,1.2779]
[1780511488220,58.37,65836.46,98.6,0.02077,3e-05,1.29121]
[1780511489147,58.37,65844.25,98.6,0.02103,3e-05,1.30513]
[1780511490494,58.37,65844.25,98.6,0.02103,3e-05,1.30513]
[1780511490519,58.37,65847.75,98.6,0.02115,3e-05,1.31155]
[1780511493177,58.37,65841.93,98.6,0.02089,3e-05,1.29702]
[1780511498210,58.37,65842.05,98.6,0.0209,3e-05,1.29733]
[1780511501231,58.37,65854.78,98.6,0.02133,3e-05,1.32008]
[1780511504223,58.37,65859.88,98.6,0.0215,3e-05,1.32921]
[1780511504252,58.37,65860.68,98.6,0.02153,3e-05,1.33061]
[1780511506492,58.37,65861.24,98.6,0.02155,3e-05,1.33168]
[1780511512308,58.37,65865.74,98.6,0.02171,3e-05,1.34008]
[1780511517349,58.38,65866.08,98.6,0.02172,3e-05,1.34085]
[1780511521428,58.38,65863.68,98.6,0.02164,3e-05,1.33664]
[1780511521502,58.38,65880.57,98.6,0.02223,4e-05,1.36751]
[1780511521967,58.38,65880.57,98.6,0.02223,4e-05,1.36751]
[1780511522109,58.38,65880.57,98.6,0.02223,4e-05,1.36751]
[1780511522603,58.38,65880.57,98.5,0.02223,4e-05,1.36751]
[1780511522708,58.38,65880.57,98.5,0.02223,4e-05,1.36751]
[1780511522767,58.38,65895.03,98.5,0.02274,4e-05,1.39438]
[1780511523849,58.38,65895.03,98.5,0.02274,4e-05,1.39438]
[1780511523994,58.38,65897.05,98.5,0.02281,4e-05,1.3981]
[1780511524395,58.38,65897.05,98.5,0.02281,4e-05,1.3981]
[1780511525384,58.38,65897.22,98.5,0.02282,4e-05,1.39842]
[1780511526421,58.37,65896.27,98.5,0.02278,4e-05,1.39651]
[1780511527215,58.37,65897.07,98.5,0.02281,4e-05,1.39801]
[1780511532467,58.37,65901.36,98.5,0.02296,4e-05,1.40564]
[1780511537505,58.37,65904.03,98.5,0.02304,4e-05,1.41021]
[1780511539519,58.36,65897.1,98.5,0.02279,4e-05,1.3971]
[1780511542540,58.36,65889.61,98.5,0.02252,4e-05,1.38292]
[1780511543547,58.36,65881.92,98.5,0.02225,4e-05,1.36858]
[1780511548582,58.36,65891.2,98.5,0.02257,4e-05,1.38567]
[1780511553617,58.36,65889.89,98.5,0.02245,4e-05,1.37867]
[1780511557645,58.36,65876.14,98.5,0.02197,3e-05,1.35321]
[1780511558651,58.36,65867.14,98.5,0.02166,3e-05,1.33682]
[1780511563687,58.36,65865.14,98.5,0.02159,3e-05,1.33342]
[1780511566707,58.36,65874.67,98.5,0.02192,3e-05,1.35086]
[1780511571648,58.36,65879.41,98.5,0.02209,3e-05,1.35958]
[1780511578792,58.36,65875.7,98.5,0.02196,3e-05,1.35285]
[1780511583692,58.36,65875.36,98.5,0.02195,3e-05,1.35226]
[1780511588865,58.36,65879.17,98.5,0.02208,3e-05,1.35927]
[1780511593900,58.36,65871.73,98.5,0.02183,3e-05,1.34567]
[1780511594486,58.36,65871.73,98.5,0.02183,3e-05,1.34567]
[1780511599943,58.36,65865.97,98.5,0.02163,3e-05,1.33539]
[1780511603319,58.37,65871.59,98.5,0.02183,3e-05,1.34573]
[1780511609006,58.37,65871.07,98.5,0.02181,3e-05,1.34491]
[1780511611594,58.37,65869.29,98.5,0.02175,3e-05,1.34172]
[1780511611867,58.37,65869.29,98.5,0.02175,3e-05,1.34172]
[1780511611928,58.37,65869.29,98.5,0.02175,3e-05,1.34172]
[1780511611940,58.37,65856.61,98.5,0.02125,3e-05,1.31467]
[1780511612761,58.37,65856.61,98.5,0.02125,3e-05,1.31467]
[1780511613963,58.37,65851.22,98.5,0.02107,3e-05,1.30513]
[1780511615845,58.37,65849.08,98.5,0.021,3e-05,1.30142]
[1780511616961,58.37,65849.59,98.5,0.02102,3e-05,1.30251]
[1780511617451,58.37,65853.7,98.5,0.02116,3e-05,1.30992]
[1780511617489,58.37,65859.66,98.5,0.02137,3e-05,1.32061]
[1780511619985,58.37,65864.33,98.5,0.02153,3e-05,1.32908]
[1780511621435,58.38,65859.33,98.5,0.02136,3e-05,1.32018]
[1780511622989,58.38,65859.05,98.5,0.02135,3e-05,1.31974]
[1780511623424,58.38,65861.83,98.5,0.02145,3e-05,1.32481]
[1780511628191,58.38,65862.92,98.5,0.02149,3e-05,1.32706]
[1780511630193,58.38,65852.21,98.5,0.02113,3e-05,1.30802]
[1780511631637,58.38,65852.21,98.5,0.02113,3e-05,1.30802]
[1780511632936,58.38,65847.3,98.5,0.02097,3e-05,1.29946]
[1780511632941,58.38,65838.72,98.5,0.02068,3e-05,1.28442]
[1780511633215,58.38,65832.31,98.5,0.02047,3e-05,1.27317]
[1780511634793,58.38,65832.31,98.5,0.02047,3e-05,1.27317]
[1780511636243,58.39,65842.07,98.5,0.0208,3e-05,1.29072]
[1780511637240,58.39,65842.07,98.5,0.0208,3e-05,1.29072]
[1780511640271,58.39,65851.42,98.5,0.02112,3e-05,1.30776]
[1780511642526,58.39,65852.17,98.5,0.02115,3e-05,1.30918]
[1780511643594,58.4,65852.69,98.5,0.02117,3e-05,1.31019]
[1780511648641,58.4,65856.63,98.5,0.02131,3e-05,1.31765]
[1780511651930,58.4,65858.32,98.5,0.02137,3e-05,1.32087]
[1780511652355,58.4,65848.01,98.5,0.02103,3e-05,1.30256]
[1780511653362,58.4,65840.57,98.5,0.02078,3e-05,1.28948]
[1780511654369,58.41,65832.36,98.5,0.02051,3e-05,1.27516]
[1780511656383,58.41,65824.78,98.5,0.02027,3e-05,1.26224]
[1780511657670,58.41,65824.78,98.5,0.02027,3e-05,1.26224]
[1780511657754,58.41,65823.67,98.5,0.02024,3e-05,1.26063]
[1780511659404,58.41,65814.62,98.5,0.01995,3e-05,1.2451]
[1780511661689,58.41,65813.99,98.5,0.01993,3e-05,1.24412]
[1780511661704,58.42,65810.95,98.5,0.01983,3e-05,1.23901]
[1780511662428,58.42,65792.42,98.5,0.01925,3e-05,1.2077]
[1780511664153,58.42,65788.63,98.5,0.01914,3e-05,1.2016]
[1780511664442,58.42,65789.84,98.5,0.01918,3e-05,1.20388]
[1780511667463,58.43,65780.05,98.5,0.01889,3e-05,1.18808]
[1780511669478,58.43,65773.05,98.5,0.01868,3e-05,1.17691]
[1780511674513,58.44,65775.46,98.5,0.01872,3e-05,1.17803]
[1780511677534,58.45,65781.73,98.5,0.01892,3e-05,1.18903]
[1780511682569,58.46,65777.32,98.5,0.0188,3e-05,1.18271]
[1780511685590,58.47,65783.89,98.5,0.01902,3e-05,1.1942]
[1780511690625,58.48,65783.62,98.5,0.01902,3e-05,1.19468]
[1780511695660,58.49,65783.49,98.5,0.01904,3e-05,1.19537]
[1780511700695,58.5,65782.77,98.5,0.01903,3e-05,1.19507]
[1780511705731,58.51,65803.02,98.5,0.01968,3e-05,1.23004]
[1780511710766,58.52,65794.72,98.5,0.01943,3e-05,1.21674]
[1780511716100,58.52,65795.31,98.5,0.01946,3e-05,1.21829]
[1780511716808,58.53,65784.86,98.5,0.01914,3e-05,1.20092]
[1780511717836,58.53,65784.86,98.5,0.01914,3e-05,1.20092]
[1780511721716,58.53,65784.81,98.5,0.01915,3e-05,1.20141]
[1780511726335,58.54,65780.03,98.5,0.01901,3e-05,1.19392]
[1780511726728,58.54,65780.03,98.5,0.01901,3e-05,1.19392]
[1780511727232,58.54,65781.88,98.5,0.01907,3e-05,1.19718]
[1780511732933,58.55,65789.79,98.5,0.01928,3e-05,1.20741]
[1780511737968,58.56,65785.71,98.5,0.01916,3e-05,1.20139]
[1780511738779,58.56,65785.71,98.5,0.01916,3e-05,1.20139]
[1780511740650,58.56,65784.91,98.5,0.01914,3e-05,1.20028]
[1780511746027,58.57,65784.42,98.5,0.01914,3e-05,1.20037]
[1780511751062,58.58,65776.19,98.5,0.01891,3e-05,1.18756]
[1780511755945,58.59,65771.13,98.5,0.01877,3e-05,1.18]
[1780511758111,58.6,65757.52,98.5,0.01837,3e-05,1.15818]
[1780511760125,58.6,65750.84,98.5,0.01817,3e-05,1.14766]
[1780511761132,58.6,65740.79,98.5,0.01788,3e-05,1.1317]
[1780511763146,58.61,65733.19,98.5,0.01766,3e-05,1.11999]
[1780511763647,58.61,65733.19,98.5,0.01766,3e-05,1.11999]
[1780511764153,58.61,65727.55,98.5,0.01751,3e-05,1.1113]
[1780511765714,58.61,65722.3,98.5,0.01736,3e-05,1.10336]
[1780511765727,58.61,65722.3,98.5,0.01736,3e-05,1.10336]
[1780511766174,58.62,65717.75,98.5,0.01724,3e-05,1.09657]
[1780511769496,58.62,65717.68,98.5,0.01725,3e-05,1.09717]
[1780511770202,58.63,65723.91,98.5,0.01743,3e-05,1.10724]
[1780511770709,58.63,65723.91,98.5,0.01743,3e-05,1.10724]
[1780511770732,58.63,65723.91,98.5,0.01743,3e-05,1.10724]
[1780511771211,58.63,65729.68,98.5,0.0176,3e-05,1.11663]
[1780511772733,58.63,65729.68,98.5,0.0176,3e-05,1.11663]
[1780511772904,58.63,65729.68,98.5,0.0176,3e-05,1.11663]
[1780511772951,58.64,65730.52,98.5,0.01764,3e-05,1.11851]
[1780511774770,58.64,65729.21,98.5,0.0176,3e-05,1.11645]
[1780511774816,58.64,65737.25,98.5,0.01784,3e-05,1.12948]
[1780511775370,58.64,65737.25,98.5,0.01784,3e-05,1.12948]
[1780511775838,58.64,65737.25,98.5,0.01784,3e-05,1.12948]
[1780511775853,58.65,65753.2,98.5,0.01832,3e-05,1.15568]
[1780511776538,58.65,65753.2,98.5,0.01832,3e-05,1.15568]
[1780511776956,58.65,65753.2,98.5,0.01832,3e-05,1.15568]
[1780511776991,58.65,65759.65,98.5,0.01852,3e-05,1.16646]
[1780511777281,58.65,65759.65,98.5,0.01852,3e-05,1.16646]
[1780511778951,58.65,65760.81,98.5,0.01855,3e-05,1.16836]
[1780511779303,58.66,65764.69,98.5,0.01868,3e-05,1.17529]
[1780511779455,58.66,65764.69,98.5,0.01868,3e-05,1.17529]
[1780511779457,58.66,65764.69,98.5,0.01868,3e-05,1.17529]
[1780511780958,58.66,65767.68,98.5,0.01877,3e-05,1.1802]
[1780511780990,58.67,65765.68,98.5,0.01872,3e-05,1.17749]
[1780511782288,58.67,65759.05,98.5,0.01853,3e-05,1.16686]
[1780511786315,58.68,65765.17,98.5,0.01873,3e-05,1.17774]
[1780511787323,58.68,65765.25,98.5,0.01873,3e-05,1.17807]
[1780511792358,58.69,65775.71,98.5,0.01901,3e-05,1.19232]
[1780511794372,58.69,65782.46,98.5,0.01923,3e-05,1.20389]
[1780511799406,58.7,65781.59,98.5,0.01921,3e-05,1.20322]
[1780511804443,58.71,65782.66,98.5,0.01926,3e-05,1.20578]
[1780511806462,58.72,65789.04,98.5,0.01947,3e-05,1.21678]
[1780511809484,58.72,65779.1,98.5,0.01916,3e-05,1.20055]
[1780511814519,58.73,65776.52,98.5,0.0191,3e-05,1.19706]
[1780511819554,58.74,65785.82,98.5,0.0194,3e-05,1.21339]
[1780511821576,58.74,65795.8,98.5,0.01972,3e-05,1.2305]
[1780511824733,58.74,65796.44,98.5,0.01975,3e-05,1.2318]
[1780511826996,58.75,65802.36,98.5,0.01994,3e-05,1.24209]
[1780511827236,58.75,65802.36,98.5,0.01994,3e-05,1.24209]
[1780511829229,58.75,65791.92,98.5,0.01961,3e-05,1.22428]
[1780511829746,58.75,65793.73,98.5,0.01966,3e-05,1.22734]
[1780511829832,58.74,65803.4,98.5,0.01997,3e-05,1.24352]
[1780511832609,58.74,65801.37,98.5,0.01989,3e-05,1.23956]
[1780511834999,58.73,65805.5,98.5,0.02001,3e-05,1.24612]
[1780511836400,58.72,65806.73,98.5,0.02004,3e-05,1.24761]
[1780511838209,58.72,65806.83,98.5,0.02004,3e-05,1.24757]
[1780511838785,58.72,65810.65,98.5,0.02015,3e-05,1.2535]
[1780511840712,58.71,65803.61,98.5,0.01992,3e-05,1.2409]
[1780511844740,58.7,65797.42,98.5,0.0197,3e-05,1.22917]
[1780511848346,58.69,65800.38,98.5,0.01977,3e-05,1.23337]
[1780511849080,58.69,65800.38,98.5,0.01977,3e-05,1.23337]
[1780511850108,58.68,65797.57,98.5,0.01968,3e-05,1.22815]
[1780511850263,58.68,65797.57,98.5,0.01968,3e-05,1.22815]
[1780511851115,58.68,65802.26,98.5,0.01982,3e-05,1.23585]
[1780511851795,58.68,65804.59,98.5,0.01983,3e-05,1.23546]
[1780511857017,58.66,65801.55,98.5,0.01971,3e-05,1.22925]
[1780511859845,58.65,65809.01,98.5,0.01993,3e-05,1.24086]
[1780511864882,58.64,65817.81,98.5,0.02018,3e-05,1.25449]
[1780511866141,58.64,65817.81,98.5,0.02018,3e-05,1.25449]
[1780511866924,58.63,65831.74,98.5,0.02062,3e-05,1.27774]
[1780511868202,58.63,65831.74,98.5,0.02062,3e-05,1.27774]
[1780511868212,58.63,65831.74,98.5,0.02062,3e-05,1.27774]
[1780511868774,58.62,65835.05,98.5,0.02072,3e-05,1.28318]
[1780511870938,58.61,65842.33,98.5,0.02095,3e-05,1.29536]
[1780511870954,58.61,65853.0,98.5,0.0213,3e-05,1.31393]
[1780511872433,58.61,65851.53,98.5,0.02125,3e-05,1.31098]
[1780511874982,58.51,65844.93,98.5,0.02086,3e-05,1.29067]
[1780511879010,58.5,65832.78,98.5,0.02043,3e-05,1.26787]
[1780511884057,58.48,65833.06,98.5,0.02041,3e-05,1.2667]
[1780511889092,58.46,65832.8,98.5,0.02037,3e-05,1.26457]
[1780511893119,58.45,65839.47,98.5,0.02056,3e-05,1.27484]
[1780511895880,58.44,65840.96,98.5,0.0206,3e-05,1.27675]
[1780511896354,58.44,65840.96,98.5,0.0206,3e-05,1.27675]
[1780511901294,58.42,65846.51,98.5,0.02076,3e-05,1.28513]
[1780511911245,58.38,65848.39,98.5,0.02068,3e-05,1.28031]
[1780511916281,58.36,65847.54,98.5,0.02062,3e-05,1.27704]
[1780511921316,58.34,65848.68,98.5,0.02062,3e-05,1.27727]
[1780511924337,58.33,65842.17,98.5,0.02039,3e-05,1.26481]
[1780511926352,58.32,65831.9,98.5,0.02004,3e-05,1.24634]
[1780511927691,58.32,65828.57,98.5,0.01993,3e-05,1.2403]
[1780511928336,58.32,65828.57,98.5,0.01993,3e-05,1.2403]
[1780511931551,58.31,65830.86,98.5,0.01998,3e-05,1.2432]
[1780511932183,58.31,65830.86,98.5,0.01998,3e-05,1.2432]
[1780511932282,58.31,65830.86,98.5,0.01997,3e-05,1.24291]
[1780511933893,58.31,65832.85,98.5,0.02004,3e-05,1.24634]
[1780511935414,58.31,65844.52,98.5,0.02043,3e-05,1.26715]
[1780511937250,58.31,65844.52,98.5,0.02043,3e-05,1.26715]
[1780511937428,58.31,65855.77,98.5,0.02081,3e-05,1.28723]
[1780511939442,58.32,65866.38,98.5,0.02117,3e-05,1.30631]
[1780511944422,58.32,65863.15,98.5,0.02107,3e-05,1.3009]
[1780511945432,58.32,65863.92,98.5,0.02109,3e-05,1.30237]
[1780511948339,58.32,65864.12,98.5,0.0211,3e-05,1.3029]
[1780511953885,58.33,65863.84,98.5,0.0211,3e-05,1.30291]
[1780511958247,58.33,65864.87,98.5,0.02115,3e-05,1.30511]
[1780511960132,58.34,65874.73,98.5,0.02149,3e-05,1.32314]
[1780511962088,58.34,65889.65,98.5,0.02201,3e-05,1.35033]
[1780511966956,58.34,65891.69,98.5,0.02208,4e-05,1.35409]
[1780511969217,58.34,65894.94,98.5,0.02219,4e-05,1.36007]
[1780511969722,58.34,65889.52,98.5,0.022,3e-05,1.35012]
[1780511975695,58.33,65885.83,98.5,0.0218,3e-05,1.33851]
[1780511976650,58.33,65885.83,98.5,0.0218,3e-05,1.33851]
[1780511981737,58.33,65881.04,98.5,0.02163,3e-05,1.32993]
[1780511986772,58.34,65883.55,98.5,0.02172,3e-05,1.33471]
[1780511991811,58.34,65884.17,98.5,0.02175,3e-05,1.33604]
[1780511996847,58.34,65881.62,98.5,0.02166,3e-05,1.3316]
[1780512001882,58.34,65885.35,98.5,0.0218,3e-05,1.33862]
[1780512002889,58.34,65893.48,98.5,0.02208,4e-05,1.35355]
[1780512007924,58.34,65893.78,98.5,0.02209,4e-05,1.35417]
[1780512009578,58.34,65893.68,98.5,0.02209,4e-05,1.354]
[1780512010110,58.34,65893.68,98.5,0.02209,4e-05,1.354]
[1780512010123,58.34,65909.28,98.5,0.02264,4e-05,1.38289]
[1780512013968,58.34,65898.74,98.5,0.02227,4e-05,1.36321]
[1780512019003,58.34,65907.35,98.5,0.02257,4e-05,1.37909]
[1780512024038,58.34,65906.99,98.5,0.02256,4e-05,1.37826]
[1780512027238,58.34,65904.03,98.5,0.02245,4e-05,1.3727]
[1780512027524,58.34,65904.58,98.5,0.02247,4e-05,1.37366]
[1780512033104,58.34,65906.8,98.5,0.02248,4e-05,1.37327]
[1780512035118,58.34,65915.39,98.5,0.02278,4e-05,1.38928]
[1780512040153,58.33,65913.43,98.5,0.02271,4e-05,1.38535]
[1780512042635,58.33,65917.19,98.5,0.02284,4e-05,1.3923]
[1780512043174,58.33,65917.97,98.5,0.02286,4e-05,1.39332]
[1780512045189,58.32,65925.91,98.5,0.02314,4e-05,1.40784]
[1780512049219,58.22,65933.46,98.5,0.02322,4e-05,1.41198]
[1780512051233,58.12,65943.35,98.5,0.02339,4e-05,1.42099]
[1780512052240,58.11,65950.86,98.5,0.02366,4e-05,1.43491]
[1780512054254,58.01,65943.68,98.5,0.0232,4e-05,1.41109]
[1780512057030,58.0,65943.01,98.5,0.02315,4e-05,1.40887]
[1780512057275,58.0,65935.33,98.5,0.02286,4e-05,1.39384]
[1780512058282,57.94,65925.05,98.5,0.02239,4e-05,1.3691]
[1780512060543,57.93,65923.86,98.5,0.02233,4e-05,1.36589]
[1780512061304,57.92,65934.89,98.5,0.02271,4e-05,1.38616]
[1780512063317,57.84,65944.87,98.5,0.02291,4e-05,1.39655]
[1780512065490,57.79,65948.43,98.4,0.02296,4e-05,1.39895]
[1780512068353,57.77,65958.22,98.4,0.02328,4e-05,1.41582]
[1780512073388,57.75,65962.14,98.4,0.02338,4e-05,1.42096]
[1780512076409,57.74,65968.48,98.4,0.02359,4e-05,1.43174]
[1780512081444,57.71,65962.43,98.4,0.02332,4e-05,1.41762]
[1780512085472,57.69,65969.12,98.4,0.02353,4e-05,1.42862]
[1780512086479,57.69,65976.08,98.4,0.02378,4e-05,1.44163]
[1780512089500,57.67,65985.48,98.4,0.02411,4e-05,1.45844]
[1780512094535,57.64,65981.63,98.4,0.02384,4e-05,1.4437]
[1780512096879,57.63,65983.85,98.4,0.0239,4e-05,1.447]
[1780512096992,57.63,65983.85,98.4,0.0239,4e-05,1.447]
[1780512097556,57.63,65983.94,98.4,0.02389,4e-05,1.44658]
[1780512098391,57.63,65983.94,98.4,0.02389,4e-05,1.44658]
[1780512098466,57.63,65983.94,98.4,0.02389,4e-05,1.44658]
[1780512098573,57.62,65983.94,98.4,0.02389,4e-05,1.44634]
[1780512098674,57.62,65984.16,98.4,0.0239,4e-05,1.44677]
[1780512104605,57.59,65995.08,98.4,0.02425,4e-05,1.46505]
[1780512108857,57.52,66005.94,98.4,0.02453,4e-05,1.47935]
[1780512115117,57.39,66002.61,98.4,0.02414,4e-05,1.45979]
[1780512120666,57.3,66005.32,98.4,0.02407,4e-05,1.4563]
[1780512124301,57.22,65992.26,98.4,0.02342,4e-05,1.42241]
[1780512127005,57.21,65991.59,98.4,0.02338,4e-05,1.42054]
[1780512127301,57.21,65991.59,98.4,0.02338,4e-05,1.42054]
[1780512127338,57.21,65991.59,98.4,0.02338,4e-05,1.42054]
[1780512128140,57.2,65990.04,98.4,0.0233,4e-05,1.41636]
[1780512128869,57.2,65988.31,98.4,0.02323,4e-05,1.41301]
[1780512129539,57.2,65988.31,98.4,0.02323,4e-05,1.41301]
[1780512128970,57.2,65993.81,98.4,0.02343,4e-05,1.42324]
[1780512130116,57.2,66000.88,98.4,0.02369,4e-05,1.43685]
[1780512130791,57.19,66007.98,98.4,0.02395,4e-05,1.45021]
[1780512132210,57.18,66014.51,98.4,0.02419,4e-05,1.46253]
[1780512137841,56.88,66014.32,98.4,0.02359,4e-05,1.43175]
[1780512142876,56.61,66013.72,98.4,0.02302,4e-05,1.40287]
[1780512147912,56.44,66015.28,98.4,0.02276,4e-05,1.38947]
[1780512152948,56.42,66017.52,98.4,0.02273,4e-05,1.38697]
[1780512155969,56.31,66004.28,98.4,0.02205,4e-05,1.35156]
[1780512161004,56.29,66013.45,98.4,0.02234,4e-05,1.36697]
[1780512166039,56.27,66012.51,98.4,0.02227,4e-05,1.36292]
[1780512171102,56.25,66008.66,98.4,0.02208,4e-05,1.35342]
[1780512176137,56.23,66008.16,98.4,0.02202,4e-05,1.35036]
[1780512181343,56.21,66007.87,98.4,0.02198,4e-05,1.34815]
[1780512181443,56.21,66008.19,98.4,0.02199,4e-05,1.34835]
[1780512182399,56.21,66008.19,98.4,0.02199,4e-05,1.34835]
[1780512190236,56.2,66008.15,98.4,0.02197,4e-05,1.34772]
[1780512190757,56.2,66008.15,98.4,0.02197,4e-05,1.34772]
[1780512191244,56.2,66009.18,98.4,0.02201,4e-05,1.34967]
[1780512193258,56.19,66002.68,98.4,0.02176,4e-05,1.33675]
[1780512194851,56.19,65998.68,98.4,0.02161,4e-05,1.32891]
[1780512194863,56.19,65998.68,98.4,0.02161,4e-05,1.32891]
[1780512194887,56.19,65998.68,98.4,0.02161,4e-05,1.32891]
[1780512196278,56.19,65986.91,98.4,0.02119,4e-05,1.30656]
[1780512197723,56.19,65990.46,98.4,0.02131,4e-05,1.3131]
[1780512198446,56.19,65990.46,98.4,0.02131,4e-05,1.3131]
[1780512200247,56.18,65995.52,98.4,0.02148,4e-05,1.32192]
[1780512200909,56.18,65999.51,98.4,0.02162,4e-05,1.32916]
[1780512201276,56.18,65999.51,98.4,0.02162,4e-05,1.32916]
[1780512210845,56.05,66006.78,98.4,0.02164,4e-05,1.33021]
[1780512212702,56.02,66008.29,98.4,0.02157,4e-05,1.32615]
[1780512222189,55.96,66007.86,98.4,0.02145,4e-05,1.31955]
[1780512222462,55.96,65990.72,98.4,0.02084,3e-05,1.28729]
[1780512223647,55.96,65981.48,98.4,0.02051,3e-05,1.27004]
[1780512228482,55.94,65979.84,98.4,0.02043,3e-05,1.26601]
[1780512233540,55.93,65974.02,98.4,0.02021,3e-05,1.25397]
[1780512235569,55.92,65960.84,98.4,0.01975,3e-05,1.22984]
[1780512237191,55.92,65965.86,98.4,0.01992,3e-05,1.23862]
[1780512237797,55.92,65962.85,98.4,0.01981,3e-05,1.23303]
[1780512239293,55.92,65959.91,98.4,0.01971,3e-05,1.22759]
[1780512240030,55.92,65960.12,98.4,0.01971,3e-05,1.22777]
[1780512245628,55.93,65961.66,98.4,0.01979,3e-05,1.23177]
[1780512250662,55.94,65960.19,98.4,0.01976,3e-05,1.23018]
[1780512253538,55.94,65962.12,98.4,0.01983,3e-05,1.23403]
[1780512254617,55.95,65960.55,98.4,0.01978,3e-05,1.23142]
[1780512254857,55.95,65960.15,98.4,0.01977,3e-05,1.2308]
[1780512260733,55.95,65960.23,98.4,0.01979,3e-05,1.23152]
[1780512261574,55.95,65960.23,98.4,0.01979,3e-05,1.23152]
[1780512266776,55.97,65960.8,98.4,0.01983,3e-05,1.23363]
[1780512271811,55.98,65959.67,98.4,0.01974,3e-05,1.22851]
[1780512276846,56.01,65962.01,98.4,0.01987,3e-05,1.2355]
[1780512281882,56.08,65961.77,98.4,0.02001,3e-05,1.2425]
[1780512286916,56.09,65962.2,98.4,0.02004,3e-05,1.24416]
[1780512291950,56.1,65959.45,98.4,0.01996,3e-05,1.24012]
[1780512296989,56.11,65959.37,98.4,0.01998,3e-05,1.24088]
[1780512302025,56.12,65961.79,98.4,0.02008,3e-05,1.24612]
[1780512307061,56.13,65961.09,98.4,0.02007,3e-05,1.24575]
[1780512309303,56.14,65968.38,98.4,0.02032,3e-05,1.25923]
[1780512315117,56.14,65964.45,98.4,0.02021,3e-05,1.25303]
[1780512320152,56.15,65961.54,98.4,0.02012,3e-05,1.24863]
[1780512325187,56.16,65959.73,98.4,0.02008,3e-05,1.24624]
[1780512327535,56.16,65961.85,98.4,0.02015,3e-05,1.25022]
[1780512327864,56.17,65961.78,98.4,0.02016,3e-05,1.25042]
[1780512333243,56.18,65961.44,98.4,0.0201,3e-05,1.24654]
[1780512338281,56.19,65970.93,98.4,0.02044,3e-05,1.26454]
[1780512343316,56.19,65973.72,98.4,0.02055,3e-05,1.2703]
[1780512348351,56.2,65974.39,98.4,0.02058,3e-05,1.27217]
[1780512352439,56.2,65974.52,98.4,0.02059,3e-05,1.27278]
[1780512352522,56.21,65979.86,98.4,0.02078,3e-05,1.28267]
[1780512353387,56.21,65986.44,98.4,0.02101,4e-05,1.2949]
[1780512354901,56.21,65987.71,98.4,0.02106,4e-05,1.29744]
[1780512356548,56.21,65988.01,98.4,0.02108,4e-05,1.29817]
[1780512356596,56.21,65983.74,98.4,0.02093,3e-05,1.29046]
[1780512357428,56.21,65974.75,98.4,0.02062,3e-05,1.27416]
[1780512360316,56.22,65975.33,98.4,0.02065,3e-05,1.27544]
[1780512360673,56.22,65975.33,98.4,0.02065,3e-05,1.27544]
[1780512360729,56.22,65975.33,98.4,0.02065,3e-05,1.27544]
[1780512360790,56.22,65975.33,98.4,0.02065,3e-05,1.27544]
[1780512360875,56.22,65975.33,98.4,0.02065,3e-05,1.27544]
[1780512360920,56.22,65975.33,98.4,0.02065,3e-05,1.27544]
[1780512360923,56.22,65975.33,98.4,0.02065,3e-05,1.27544]
[1780512360775,56.22,66017.08,98.4,0.02213,4e-05,1.35348]
[1780512361550,56.22,66017.08,98.4,0.02213,4e-05,1.35348]
[1780512361646,56.22,66034.85,98.4,0.02279,4e-05,1.38777]
[1780512361976,56.22,66034.85,98.4,0.02279,4e-05,1.38777]
[1780512362023,56.22,66034.85,98.4,0.02279,4e-05,1.38777]
[1780512362861,56.22,66034.85,98.4,0.02279,4e-05,1.38777]
[1780512362654,56.22,66025.36,98.4,0.02243,4e-05,1.3692]
[1780512362899,56.22,66025.36,98.4,0.02243,4e-05,1.3692]
[1780512363372,56.22,66025.36,98.4,0.02243,4e-05,1.3692]
[1780512364275,56.22,66027.51,98.4,0.02251,4e-05,1.37334]
[1780512365340,56.22,66024.9,98.4,0.02242,4e-05,1.36837]
[1780512365340,56.22,66024.9,98.4,0.02242,4e-05,1.36837]
[1780512367445,56.22,66019.19,98.4,0.02221,4e-05,1.35752]
[1780512368804,56.22,66017.58,98.4,0.02215,4e-05,1.35451]
[1780512368520,56.22,66009.88,98.4,0.02187,4e-05,1.33995]
[1780512370596,56.22,66011.1,98.4,0.02192,4e-05,1.34234]
[1780512370717,56.22,66011.1,98.4,0.02192,4e-05,1.34234]
[1780512370833,56.22,66011.1,98.4,0.02192,4e-05,1.34234]
[1780512370897,56.22,66022.18,98.4,0.02232,4e-05,1.36347]
[1780512373221,56.22,66022.3,98.4,0.02233,4e-05,1.36376]
[1780512375548,56.22,66022.33,98.4,0.02233,4e-05,1.36395]
[1780512375646,56.22,66022.33,98.4,0.02233,4e-05,1.36395]
[1780512375761,56.22,66022.33,98.4,0.02233,4e-05,1.36395]
[1780512375861,56.22,66049.18,98.4,0.02334,4e-05,1.41627]
[1780512377730,56.22,66053.25,98.4,0.0235,4e-05,1.4243]
[1780512377805,56.22,66060.99,98.4,0.02379,4e-05,1.43966]
[1780512379930,56.22,66058.76,98.4,0.02371,4e-05,1.43515]
[1780512379936,56.22,66064.48,98.4,0.02393,4e-05,1.44652]
[1780512380681,56.22,66064.48,98.4,0.02393,4e-05,1.44652]
[1780512380929,56.22,66064.48,98.4,0.02393,4e-05,1.44652]
[1780512380956,56.22,66065.46,98.4,0.02397,4e-05,1.44841]
[1780512381176,56.22,66065.46,98.4,0.02397,4e-05,1.44841]
[1780512381960,56.22,66067.73,98.4,0.02405,4e-05,1.45289]
[1780512382342,56.22,66067.73,98.4,0.02405,4e-05,1.45289]
[1780512382491,56.22,66067.73,98.4,0.02405,4e-05,1.45289]
[1780512382623,56.22,66057.58,98.4,0.02366,4e-05,1.4325]
[1780512383006,56.22,66057.58,98.4,0.02366,4e-05,1.4325]
[1780512383011,56.22,66057.58,98.4,0.02366,4e-05,1.4325]
[1780512383636,56.22,66057.58,98.4,0.02366,4e-05,1.4325]
[1780512385041,56.2,66051.72,98.4,0.02339,4e-05,1.41882]
[1780512385417,56.2,66051.72,98.4,0.02339,4e-05,1.41882]
[1780512387952,56.16,66046.17,98.4,0.0231,4e-05,1.40394]
[1780512388585,56.16,66046.17,98.4,0.0231,4e-05,1.40394]
[1780512389012,56.15,66048.09,98.4,0.02315,4e-05,1.40657]
[1780512389191,56.15,66048.09,98.4,0.02315,4e-05,1.40657]
[1780512389669,56.15,66048.09,98.4,0.02315,4e-05,1.40657]
[1780512391042,56.12,66042.99,98.4,0.02291,4e-05,1.39425]
[1780512392755,56.11,66044.1,98.4,0.02286,4e-05,1.39088]
[1780512393197,56.1,66043.25,98.4,0.02281,4e-05,1.38829]
[1780512394557,56.1,66045.53,98.4,0.0229,4e-05,1.39265]
[1780512394612,56.1,66045.53,98.4,0.0229,4e-05,1.39265]
[1780512394709,56.1,66055.32,98.4,0.02327,4e-05,1.41178]
[1780512397482,56.1,66058.64,98.4,0.0234,4e-05,1.41835]
[1780512398663,56.1,66060.98,98.4,0.02348,4e-05,1.42298]
[1780512398736,56.1,66060.38,98.4,0.02346,4e-05,1.42165]
[1780512399305,56.1,66060.38,98.4,0.02346,4e-05,1.42165]
[1780512399744,56.06,66052.82,98.4,0.02309,4e-05,1.40244]
[1780512399978,56.06,66052.82,98.4,0.02309,4e-05,1.40244]
[1780512400452,56.06,66052.82,98.4,0.02309,4e-05,1.40244]
[1780512400943,56.06,66052.82,98.4,0.02309,4e-05,1.40244]
[1780512400751,56.01,66048.75,98.4,0.02283,4e-05,1.3892]
[1780512401757,56.01,66050.38,98.4,0.02289,4e-05,1.39251]
[1780512402775,56.01,66050.38,98.4,0.02289,4e-05,1.39251]
[1780512402801,55.97,66048.82,98.4,0.02276,4e-05,1.38579]
[1780512404133,55.93,66048.09,98.4,0.02266,4e-05,1.38071]
[1780512405388,55.94,66049.14,98.4,0.02271,4e-05,1.38315]
[1780512406569,55.94,66048.05,98.4,0.02267,4e-05,1.38096]
[1780512410038,55.94,66047.66,98.4,0.02265,4e-05,1.38006]
[1780512411402,55.94,66047.78,98.4,0.02266,4e-05,1.38025]
[1780512413845,55.93,66031.05,98.4,0.02203,4e-05,1.34788]
[1780512414041,55.93,66031.05,98.4,0.02203,4e-05,1.34788]
[1780512414852,55.93,66023.23,98.4,0.02175,4e-05,1.33294]
[1780512414990,55.93,66023.23,98.4,0.02175,4e-05,1.33294]
[1780512415479,55.93,66023.23,98.4,0.02175,4e-05,1.33294]
[1780512415860,55.93,66029.51,98.4,0.02198,4e-05,1.34487]
[1780512417003,55.93,66029.68,98.4,0.02198,4e-05,1.34521]
[1780512417211,55.93,66029.68,98.4,0.02198,4e-05,1.34521]
[1780512417663,55.93,66029.68,98.4,0.02198,4e-05,1.34521]
[1780512419096,55.93,66032.3,98.4,0.02208,4e-05,1.3502]
[1780512419700,55.93,66032.3,98.4,0.02208,4e-05,1.3502]
[1780512420442,55.93,66034.0,98.4,0.02214,4e-05,1.35343]
[1780512420894,55.93,66034.58,98.4,0.02216,4e-05,1.35454]
[1780512423273,55.92,66034.9,98.4,0.02215,4e-05,1.35423]
[1780512423915,55.93,66034.86,98.4,0.02216,4e-05,1.35424]
[1780512424813,55.93,66034.86,98.4,0.02216,4e-05,1.35424]
[1780512429957,55.93,66035.8,98.4,0.0222,4e-05,1.35653]
[1780512430424,55.93,66035.8,98.4,0.0222,4e-05,1.35653]
[1780512432814,55.93,66035.77,98.4,0.0222,4e-05,1.35642]
[1780512433469,55.93,66035.86,98.4,0.0222,4e-05,1.35656]
[1780512439021,55.93,66036.49,98.4,0.02222,4e-05,1.35761]
[1780512441903,55.93,66036.89,98.4,0.02223,4e-05,1.35835]
[1780512444396,55.93,66043.33,98.4,0.02247,4e-05,1.37077]
[1780512444420,55.93,66043.33,98.4,0.02247,4e-05,1.37077]
[1780512446379,55.93,66043.27,98.4,0.02247,4e-05,1.37078]
[1780512448153,55.93,66043.12,98.4,0.02247,4e-05,1.37061]
[1780512448701,55.93,66043.12,98.4,0.02247,4e-05,1.37061]
[1780512449436,55.93,66043.02,98.4,0.02247,4e-05,1.37048]
[1780512455135,55.93,66042.81,98.4,0.02239,4e-05,1.36546]
[1780512458057,55.93,66043.09,98.4,0.0224,4e-05,1.36591]
[1780512458156,55.93,66032.97,98.4,0.02202,4e-05,1.34642]
[1780512459068,55.93,66032.97,98.4,0.02202,4e-05,1.34642]
[1780512459163,55.93,66024.99,98.4,0.02173,4e-05,1.33122]
[1780512464198,55.93,66017.71,98.4,0.02147,4e-05,1.31755]
[1780512466664,55.93,66014.81,98.4,0.02137,4e-05,1.31215]
[1780512466713,55.93,66016.25,98.4,0.02142,4e-05,1.31489]
[1780512467135,55.93,66016.25,98.4,0.02142,4e-05,1.31489]
[1780512467222,55.93,66016.36,98.4,0.02142,4e-05,1.31486]
[1780512469238,55.93,66006.27,98.4,0.02106,4e-05,1.2961]
[1780512470903,55.93,66006.27,98.4,0.02106,4e-05,1.2961]
[1780512470983,55.93,66003.31,98.4,0.02096,4e-05,1.29076]
[1780512471394,55.93,66003.31,98.4,0.02096,4e-05,1.29076]
[1780512471496,55.93,66001.76,98.4,0.0209,4e-05,1.2879]
[1780512475031,55.93,65997.48,98.4,0.02076,3e-05,1.28018]
[1780512475391,55.93,65999.79,98.4,0.02084,3e-05,1.28454]
[1780512475478,55.93,66000.7,98.4,0.02087,4e-05,1.28631]
[1780512480898,55.92,65999.66,98.4,0.02082,3e-05,1.28365]
[1780512480905,55.92,65999.66,98.4,0.02082,3e-05,1.28365]
[1780512480993,55.92,65990.8,98.4,0.02051,3e-05,1.26721]
[1780512481323,55.92,65984.68,98.4,0.0203,3e-05,1.25591]
[1780512484344,55.93,65978.59,98.4,0.0201,3e-05,1.24533]
[1780512486824,55.93,65982.35,98.4,0.02023,3e-05,1.25228]
[1780512486888,55.93,65989.72,98.4,0.02049,3e-05,1.26582]
[1780512490075,55.93,65993.69,98.4,0.02063,3e-05,1.27366]
[1780512493650,55.94,65991.96,98.4,0.02058,3e-05,1.27094]
[1780512495487,55.94,65994.88,98.4,0.02069,3e-05,1.27663]
[1780512495579,55.95,65994.62,98.4,0.02069,3e-05,1.27637]
[1780512496149,55.95,65994.62,98.4,0.02069,3e-05,1.27637]
[1780512496436,55.94,65996.57,98.4,0.02075,3e-05,1.27978]
[1780512497532,55.94,65996.57,98.4,0.02075,3e-05,1.27978]
[1780512497592,55.95,66003.14,98.4,0.02099,4e-05,1.29212]
[1780512498451,55.95,66010.93,98.4,0.02126,4e-05,1.3068]
[1780512499458,55.95,66017.5,98.4,0.0215,4e-05,1.31929]
[1780512502385,55.95,66012.52,98.4,0.02133,4e-05,1.31023]
[1780512504233,55.95,66014.21,98.4,0.02139,4e-05,1.3136]
[1780512504495,55.95,66015.98,98.4,0.02146,4e-05,1.31697]
[1780512509442,55.92,66011.36,98.4,0.02123,4e-05,1.30526]
[1780512509529,55.92,66010.96,98.4,0.02122,4e-05,1.30429]
[1780512510694,55.92,66010.96,98.4,0.02122,4e-05,1.30429]
[1780512510700,55.92,66010.96,98.4,0.02122,4e-05,1.30429]
[1780512511192,55.92,66012.84,98.4,0.02129,4e-05,1.30797]
[1780512511544,55.92,66013.98,98.4,0.02126,4e-05,1.30589]
[1780512514565,55.92,66007.9,98.4,0.02103,4e-05,1.2939]
[1780512515572,55.91,65999.67,98.4,0.02074,3e-05,1.27849]
[1780512520607,55.91,65998.03,98.4,0.02067,3e-05,1.2746]
[1780512523215,55.9,65993.44,98.4,0.0205,3e-05,1.26586]
[1780512523628,55.9,65989.77,98.4,0.02037,3e-05,1.25901]
[1780512524257,55.9,65989.77,98.4,0.02037,3e-05,1.25901]
[1780512529675,55.91,65993.78,98.4,0.02054,3e-05,1.26775]
[1780512534710,55.93,65998.71,98.4,0.02073,3e-05,1.27788]
[1780512539745,55.94,65996.17,98.4,0.02066,3e-05,1.27428]
[1780512542014,55.94,65996.23,98.4,0.02067,3e-05,1.27461]
[1780512543308,55.94,65989.79,98.4,0.02045,3e-05,1.26326]
[1780512544781,55.95,65978.92,98.4,0.02009,3e-05,1.24382]
[1780512549816,55.96,65975.67,98.4,0.01999,3e-05,1.23878]
[1780512552334,55.96,65974.15,98.4,0.01995,3e-05,1.23639]
[1780512554489,55.96,65967.61,98.4,0.01973,3e-05,1.22506]
[1780512555172,55.96,65968.52,98.4,0.01977,3e-05,1.22687]
[1780512555913,55.96,65968.52,98.4,0.01977,3e-05,1.22687]
[1780512559195,55.97,65967.72,98.4,0.01975,3e-05,1.22593]
[1780512559866,55.97,65967.72,98.4,0.01975,3e-05,1.22593]
[1780512560614,55.97,65967.35,98.4,0.01974,3e-05,1.22546]
[1780512561085,55.97,65967.35,98.4,0.01974,3e-05,1.22546]
[1780512561095,55.97,65959.7,98.4,0.01949,3e-05,1.21208]
[1780512561753,55.97,65959.7,98.4,0.01949,3e-05,1.21208]
[1780512561923,55.98,65956.55,98.4,0.01939,3e-05,1.20672]
[1780512563592,55.98,65955.61,98.4,0.01936,3e-05,1.20527]
[1780512565330,55.98,65956.27,98.4,0.01939,3e-05,1.20687]
[1780512565918,55.98,65956.27,98.4,0.01939,3e-05,1.20687]
[1780512567721,55.98,65954.33,98.4,0.01933,3e-05,1.20364]
[1780512571962,55.99,65958.01,98.4,0.01947,3e-05,1.21099]
[1780512571998,56.0,65964.92,98.4,0.01964,3e-05,1.21938]
[1780512574012,56.0,65974.19,98.4,0.01995,3e-05,1.23604]
[1780512575817,56.0,65976.68,98.4,0.02004,3e-05,1.24042]
[1780512575823,56.0,65976.68,98.4,0.02004,3e-05,1.24042]
[1780512576025,56.0,65975.77,98.4,0.02,3e-05,1.23868]
[1780512579713,56.0,65976.53,98.4,0.02005,3e-05,1.24086]
[1780512580054,56.01,65971.67,98.4,0.01989,3e-05,1.23241]
[1780512582068,56.0,65963.89,98.4,0.01962,3e-05,1.21828]
[1780512582916,56.0,65963.89,98.4,0.01962,3e-05,1.21828]
[1780512583075,56.0,65964.01,98.4,0.01962,3e-05,1.21849]
[1780512584217,56.01,65964.35,98.4,0.01964,3e-05,1.21932]
[1780512586096,56.01,65963.94,98.4,0.01962,3e-05,1.21845]
[1780512589297,56.0,65960.93,98.4,0.01952,3e-05,1.21291]
[1780512589809,56.0,65960.93,98.4,0.01952,3e-05,1.21291]
[1780512590124,56.01,65966.74,98.4,0.01972,3e-05,1.22352]
[1780512590189,56.01,65966.74,98.4,0.01972,3e-05,1.22352]
[1780512591131,56.01,65970.7,98.4,0.01985,3e-05,1.23049]
[1780512596166,56.0,65963.48,98.4,0.0196,3e-05,1.21719]
[1780512596772,56.0,65963.48,98.4,0.0196,3e-05,1.21719]
[1780512597306,56.0,65963.48,98.4,0.0196,3e-05,1.21719]
[1780512597947,56.0,65963.48,98.4,0.0196,3e-05,1.21719]
[1780512598026,56.0,65964.0,98.4,0.01962,3e-05,1.21831]
[1780512600256,56.0,65962.25,98.4,0.01957,3e-05,1.21535]
[1780512600318,56.01,65967.74,98.4,0.01975,3e-05,1.2253]
[1780512605456,56.0,65969.94,98.4,0.01982,3e-05,1.22886]
[1780512605962,56.0,65969.94,98.4,0.01982,3e-05,1.22886]
[1780512606132,56.0,65969.94,98.4,0.01982,3e-05,1.22886]
[1780512606053,56.0,65969.9,98.4,0.01982,3e-05,1.2287]
[1780512606238,56.0,65969.53,98.4,0.01981,3e-05,1.22822]
[1780512608084,56.0,65969.53,98.4,0.01981,3e-05,1.22822]
[1780512608193,56.0,65969.43,98.4,0.0198,3e-05,1.22795]
[1780512608252,56.0,65969.72,98.4,0.01981,3e-05,1.22838]
[1780512610695,56.0,65969.56,98.4,0.01981,3e-05,1.22827]
[1780512610776,56.01,65974.6,98.4,0.01998,3e-05,1.23747]
[1780512612746,56.0,65978.79,98.4,0.02012,3e-05,1.24489]
[1780512612754,56.0,65978.79,98.4,0.02012,3e-05,1.24489]
[1780512612847,56.0,65981.52,98.4,0.02021,3e-05,1.2497]
[1780512615288,56.01,65982.3,98.4,0.02024,3e-05,1.2514]
[1780512615301,56.01,65989.45,98.4,0.02049,3e-05,1.26453]
[1780512617315,56.0,65996.16,98.4,0.02072,3e-05,1.27648]
[1780512619984,56.0,65995.26,98.4,0.02068,3e-05,1.27466]
[1780512620085,56.0,65990.14,98.4,0.0205,3e-05,1.26512]
[1780512620598,56.0,65990.14,98.4,0.0205,3e-05,1.26512]
[1780512626378,56.01,65982.68,98.4,0.02026,3e-05,1.25225]
[1780512631885,56.01,65977.72,98.4,0.0201,3e-05,1.2439]
[1780512631954,56.02,65983.02,98.4,0.02022,3e-05,1.24947]
[1780512632420,56.01,65993.25,98.4,0.02057,3e-05,1.26792]
[1780512637455,56.01,65998.31,98.4,0.02073,3e-05,1.27633]
[1780512639914,56.0,65998.67,98.4,0.02074,3e-05,1.27682]
[1780512639921,56.0,65998.67,98.4,0.02074,3e-05,1.27682]
[1780512639962,56.0,65999.17,98.4,0.02075,3e-05,1.27756]
[1780512643246,56.01,65998.76,98.4,0.02075,3e-05,1.27711]
[1780512643839,56.01,65998.76,98.4,0.02075,3e-05,1.27711]
[1780512646327,56.01,66000.24,98.4,0.0208,3e-05,1.28013]
[1780512647525,56.01,66009.28,98.4,0.02112,4e-05,1.29704]
[1780512648754,56.01,66009.28,98.4,0.02112,4e-05,1.29704]
[1780512648832,56.01,66012.34,98.4,0.02123,4e-05,1.3028]
[1780512649397,56.01,66012.34,98.4,0.02123,4e-05,1.3028]
[1780512650015,56.01,66012.34,98.4,0.02123,4e-05,1.3028]
[1780512650500,56.01,66013.79,98.4,0.02128,4e-05,1.30529]
[1780512651024,56.01,66013.79,98.4,0.02128,4e-05,1.30529]
[1780512651071,56.01,66014.13,98.4,0.02129,4e-05,1.30597]
[1780512655192,56.01,66011.79,98.4,0.02121,4e-05,1.30138]
[1780512657596,56.01,66003.85,98.4,0.02093,4e-05,1.28692]
[1780512660618,56.01,65989.99,98.4,0.02045,3e-05,1.26176]
[1780512664060,56.01,65993.83,98.4,0.02059,3e-05,1.26901]
[1780512664116,56.02,65991.48,98.4,0.02051,3e-05,1.26483]
[1780512664534,56.02,65991.48,98.4,0.02051,3e-05,1.26483]
[1780512664647,56.02,65990.86,98.4,0.02049,3e-05,1.26382]
[1780512666875,56.02,65991.09,98.4,0.0205,3e-05,1.26436]
[1780512666884,56.02,65991.09,98.4,0.0205,3e-05,1.26436]
[1780512672945,56.03,65992.32,98.4,0.02056,3e-05,1.26732]
[1780512673000,56.03,66004.2,98.4,0.02098,4e-05,1.28927]
[1780512677853,56.02,66009.39,98.4,0.02114,4e-05,1.29807]
[1780512680656,56.01,66009.83,98.4,0.02114,4e-05,1.29803]
[1780512680663,56.01,66009.83,98.4,0.02114,4e-05,1.29803]
[1780512680759,56.01,66010.0,98.4,0.02114,4e-05,1.29803]
[1780512681874,56.01,66010.0,98.4,0.02114,4e-05,1.29803]
[1780512681912,56.01,66009.85,98.4,0.02114,4e-05,1.29781]
[1780512682351,56.01,66009.85,98.4,0.02114,4e-05,1.29781]
[1780512682616,56.01,66009.85,98.4,0.02114,4e-05,1.29781]
[1780512683037,56.01,66009.85,98.4,0.02114,4e-05,1.29781]
[1780512683762,56.0,66009.28,98.4,0.02112,4e-05,1.29654]
[1780512683890,56.0,66009.28,98.4,0.02112,4e-05,1.29654]
[1780512683901,56.0,66009.28,98.4,0.02112,4e-05,1.29654]
[1780512683903,56.0,65995.01,98.4,0.02061,3e-05,1.27002]
[1780512686251,56.01,65994.35,98.4,0.02059,3e-05,1.26903]
[1780512686268,56.01,65987.69,98.4,0.02037,3e-05,1.25736]
[1780512687031,56.01,65987.69,98.4,0.02037,3e-05,1.25736]
[1780512687098,56.01,65986.51,98.4,0.02033,3e-05,1.25522]
[1780512688122,56.01,65986.51,98.4,0.02033,3e-05,1.25522]
[1780512688179,56.01,65985.02,98.4,0.02028,3e-05,1.25238]
[1780512690836,56.01,65996.71,98.4,0.02068,3e-05,1.27367]
[1780512695595,56.0,66003.85,98.4,0.02085,4e-05,1.28186]
[1780512695600,56.0,66003.85,98.4,0.02085,4e-05,1.28186]
[1780512695871,56.0,66005.32,98.4,0.0209,4e-05,1.28439]
[1780512699416,56.01,66010.78,98.4,0.0211,4e-05,1.29508]
[1780512700190,56.01,66010.78,98.4,0.0211,4e-05,1.29508]
[1780512700267,56.01,66021.47,98.4,0.02149,4e-05,1.31538]
[1780512703380,56.01,66023.54,98.4,0.02157,4e-05,1.31956]
[1780512708963,56.01,66020.9,98.4,0.02148,4e-05,1.31486]
[1780512709621,56.01,66020.9,98.4,0.02148,4e-05,1.31486]
[1780512713998,56.03,66009.02,98.4,0.0211,4e-05,1.29469]
[1780512714576,56.03,66009.02,98.4,0.0211,4e-05,1.29469]
[1780512715236,56.03,66009.02,98.4,0.0211,4e-05,1.29469]
[1780512721965,56.05,66004.66,98.4,0.02097,4e-05,1.28784]
[1780512722056,56.05,66004.87,98.4,0.02098,4e-05,1.28842]
[1780512722399,56.05,66004.87,98.4,0.02098,4e-05,1.28842]
[1780512723063,56.05,66004.15,98.4,0.02095,4e-05,1.2869]
[1780512724223,56.05,66004.15,98.4,0.02095,4e-05,1.2869]
[1780512724296,56.05,66005.69,98.4,0.02101,4e-05,1.29012]
[1780512725854,56.05,66003.26,98.4,0.02092,4e-05,1.28563]
[1780512726215,56.05,66003.26,98.4,0.02092,4e-05,1.28563]
[1780512726234,56.05,65997.86,98.4,0.02073,3e-05,1.2755]
[1780512726512,56.05,65997.86,98.4,0.02073,3e-05,1.2755]
[1780512729108,56.05,65990.01,98.4,0.02046,3e-05,1.26106]
[1780512730964,56.05,65990.25,98.4,0.02047,3e-05,1.26161]
[1780512731122,56.05,65990.4,98.4,0.02047,3e-05,1.26201]
[1780512736157,56.04,65992.29,98.4,0.02053,3e-05,1.2647]
[1780512738171,56.04,65986.17,98.4,0.02031,3e-05,1.25327]
[1780512738558,56.04,65986.17,98.4,0.02031,3e-05,1.25327]
[1780512739162,56.04,65986.17,98.4,0.02031,3e-05,1.25327]
[1780512739169,56.04,65986.17,98.4,0.02031,3e-05,1.25327]
[1780512739178,56.04,65986.1,98.4,0.0203,3e-05,1.253]
[1780512740511,56.04,65986.15,98.4,0.0203,3e-05,1.25285]
[1780512741192,56.04,65986.98,98.4,0.02033,3e-05,1.25449]
[1780512746228,56.03,65984.5,98.4,0.02023,3e-05,1.24932]
[1780512746582,56.03,65984.5,98.4,0.02023,3e-05,1.24932]
[1780512746979,56.03,65984.5,98.4,0.02023,3e-05,1.24932]
[1780512747235,56.03,65973.82,98.4,0.01987,3e-05,1.23]
[1780512752274,56.02,65972.39,98.4,0.01975,3e-05,1.22277]
[1780512753707,56.02,65968.56,98.4,0.01962,3e-05,1.21589]
[1780512754288,56.02,65966.86,98.4,0.01956,3e-05,1.21288]
[1780512755277,56.02,65966.86,98.4,0.01956,3e-05,1.21288]
[1780512755295,56.03,65966.76,98.4,0.01957,3e-05,1.21311]
[1780512756693,56.03,65966.69,98.4,0.01956,3e-05,1.21292]
[1780512757317,56.03,65966.69,98.4,0.01956,3e-05,1.21292]
[1780512757326,56.03,65966.69,98.4,0.01956,3e-05,1.21292]
[1780512758110,56.02,65966.87,98.4,0.01956,3e-05,1.21307]
[1780512759323,56.02,65959.65,98.4,0.01933,3e-05,1.20029]
[1780512761337,56.03,65950.52,98.4,0.01903,3e-05,1.18477]
[1780512763479,56.03,65956.28,98.4,0.01923,3e-05,1.19513]
[1780512769394,56.03,65963.21,98.4,0.01945,3e-05,1.20701]
[1780512771407,56.03,65973.37,98.4,0.01979,3e-05,1.22489]
[1780512777092,56.02,65977.26,98.4,0.01991,3e-05,1.23145]
[1780512779499,56.02,65976.95,98.4,0.01989,3e-05,1.2306]
[1780512781477,56.02,65987.24,98.4,0.02024,3e-05,1.24877]
[1780512786512,56.01,65983.16,98.4,0.02009,3e-05,1.2408]
[1780512789289,56.01,65983.97,98.4,0.02011,3e-05,1.24214]
[1780512789375,56.01,65984.04,98.4,0.02011,3e-05,1.24204]
[1780512790163,56.01,65984.04,98.4,0.02011,3e-05,1.24204]
[1780512795842,56.02,65978.58,98.4,0.01995,3e-05,1.2336]
[1780512796178,56.02,65978.58,98.4,0.01995,3e-05,1.2336]
[1780512796275,56.02,65969.41,98.4,0.01965,3e-05,1.21754]
[1780512797095,56.02,65969.41,98.4,0.01965,3e-05,1.21754]
[1780512797126,56.02,65968.31,98.4,0.01961,3e-05,1.21551]
[1780512797819,56.02,65968.31,98.4,0.01961,3e-05,1.21551]
[1780512798010,56.02,65968.31,98.4,0.01961,3e-05,1.21551]
[1780512798344,56.02,65968.31,98.4,0.01961,3e-05,1.21551]
[1780512799056,56.02,65968.5,98.4,0.01962,3e-05,1.21578]
[1780512799758,56.02,65968.51,98.4,0.01962,3e-05,1.21602]
[1780512805645,56.02,65971.58,98.4,0.01972,3e-05,1.22122]
[1780512810680,56.02,65971.26,98.4,0.0197,3e-05,1.22025]
[1780512815191,56.01,65972.51,98.4,0.01967,3e-05,1.21814]
[1780512815255,56.01,65961.85,98.4,0.01932,3e-05,1.19926]
[1780512815796,56.01,65961.85,98.4,0.01932,3e-05,1.19926]
[1780512816488,56.01,65960.58,98.4,0.01928,3e-05,1.19699]
[1780512821759,56.01,65954.04,98.4,0.01906,3e-05,1.18522]
[1780512825371,56.01,65954.66,98.4,0.01908,3e-05,1.18626]
[1780512825982,56.01,65956.37,98.4,0.01913,3e-05,1.18922]
[1780512828444,56.01,65958.34,98.4,0.0192,3e-05,1.19295]
[1780512830822,56.01,65958.81,98.4,0.01922,3e-05,1.19386]
[1780512833843,56.01,65959.04,98.4,0.01922,3e-05,1.19416]
[1780512835857,56.01,65967.48,98.4,0.0195,3e-05,1.20891]
[1780512840892,56.01,65970.5,98.4,0.01959,3e-05,1.21394]
[1780512844192,56.01,65974.93,98.4,0.01974,3e-05,1.22166]
[1780512844829,56.01,65977.96,98.4,0.01984,3e-05,1.22698]
[1780512849954,56.0,65980.28,98.4,0.01991,3e-05,1.23057]
[1780512850866,56.0,65980.28,98.4,0.01991,3e-05,1.23057]
[1780512852672,56.0,65980.72,98.4,0.01992,3e-05,1.23136]
[1780512853270,56.0,65980.72,98.4,0.01992,3e-05,1.23136]
[1780512860604,56.0,65980.59,98.4,0.01993,3e-05,1.23164]
[1780512860833,56.0,65980.59,98.4,0.01993,3e-05,1.23164]
[1780512861439,56.0,65980.59,98.4,0.01993,3e-05,1.23164]
[1780512861034,56.01,65990.49,98.4,0.02027,3e-05,1.24955]
[1780512862041,56.01,65998.35,98.4,0.02054,3e-05,1.26398]
[1780512864094,56.01,66000.15,98.4,0.0206,3e-05,1.26712]
[1780512864161,56.0,65995.67,98.4,0.02044,3e-05,1.25879]
[1780512864520,56.0,65995.67,98.4,0.02044,3e-05,1.25879]
[1780512864976,56.0,65995.67,98.4,0.02044,3e-05,1.25879]
[1780512865604,56.01,65993.1,98.4,0.02036,3e-05,1.25424]
[1780512871105,56.01,65997.1,98.4,0.02044,3e-05,1.25812]
[1780512874128,56.02,66004.36,98.4,0.0207,3e-05,1.27176]
[1780512874661,56.02,66004.36,98.4,0.0207,3e-05,1.27176]
[1780512880169,56.02,66002.19,98.4,0.02064,3e-05,1.26845]
[1780512881176,56.03,65995.73,98.4,0.02042,3e-05,1.25678]
[1780512886211,56.03,65991.05,98.4,0.02027,3e-05,1.24898]
[1780512887361,56.03,65991.05,98.4,0.02027,3e-05,1.24898]
[1780512887464,56.04,65991.76,98.4,0.0203,3e-05,1.25055]
[1780512893260,56.02,65995.68,98.4,0.02041,3e-05,1.25642]
[1780512895368,56.02,65995.88,98.4,0.02041,3e-05,1.25629]
[1780512895469,56.02,65995.83,98.4,0.0204,3e-05,1.25595]
[1780512896678,56.02,65995.48,98.4,0.02039,3e-05,1.25531]
[1780512898208,56.02,65994.97,98.4,0.02038,3e-05,1.25452]
[1780512898295,56.02,65994.28,98.4,0.02035,3e-05,1.2534]
[1780512899209,56.02,65994.28,98.4,0.02035,3e-05,1.2534]
[1780512899302,56.02,65991.37,98.4,0.02025,3e-05,1.24789]
[1780512900348,56.02,65991.37,98.4,0.02025,3e-05,1.24789]
[1780512901420,56.02,65987.03,98.4,0.0201,3e-05,1.2402]
[1780512901439,56.02,65985.39,98.4,0.02005,3e-05,1.23739]
[1780512902331,56.02,65973.67,98.4,0.01966,3e-05,1.21663]
[1780512905360,56.01,65966.55,98.4,0.01941,3e-05,1.20347]
[1780512906136,56.01,65966.55,98.4,0.01941,3e-05,1.20347]
[1780512906368,56.01,65966.4,98.4,0.0194,3e-05,1.20303]
[1780512906709,56.01,65966.4,98.4,0.0194,3e-05,1.20303]
[1780512907375,56.01,65964.91,98.4,0.01936,3e-05,1.20063]
[1780512907547,56.01,65964.91,98.4,0.01936,3e-05,1.20063]
[1780512909398,56.01,65955.04,98.4,0.01903,3e-05,1.18309]
[1780512910441,56.01,65955.04,98.4,0.01903,3e-05,1.18309]
[1780512912861,56.01,65956.37,98.4,0.01907,3e-05,1.18532]
[1780512914949,56.01,65961.0,98.4,0.01922,3e-05,1.19343]
[1780512915299,56.01,65961.0,98.4,0.01922,3e-05,1.19343]
[1780512920475,56.0,65966.34,98.4,0.01938,3e-05,1.20193]
[1780512925510,55.99,65970.52,98.4,0.01951,3e-05,1.2085]
[1780512930545,55.98,65980.68,98.4,0.01983,3e-05,1.2257]
[1780512935595,55.97,65985.35,98.4,0.0199,3e-05,1.22875]
[1780512938626,55.97,65991.55,98.4,0.0201,3e-05,1.23949]
[1780512943733,55.96,65987.96,98.4,0.01996,3e-05,1.23198]
[1780512943861,55.96,65987.96,98.4,0.01996,3e-05,1.23198]
[1780512944467,55.95,66005.33,98.4,0.02055,3e-05,1.26322]
[1780512944572,55.95,66005.33,98.4,0.02055,3e-05,1.26322]
[1780512944608,55.95,66005.33,98.4,0.02055,3e-05,1.26322]
[1780512945329,55.95,66005.33,98.4,0.02055,3e-05,1.26322]
[1780512945420,55.95,66013.68,98.4,0.02085,4e-05,1.27859]
[1780512946014,55.95,66013.68,98.4,0.02085,4e-05,1.27859]
[1780512946114,55.96,66015.45,98.4,0.02091,4e-05,1.28196]
[1780512950129,55.92,66014.92,98.4,0.02083,4e-05,1.27752]
[1780512950691,55.92,66019.97,98.4,0.021,4e-05,1.28658]
[1780512955745,55.9,66020.9,98.4,0.02101,4e-05,1.28704]
[1780512958767,55.88,66013.3,98.4,0.0207,3e-05,1.27091]
[1780512962796,55.87,66020.03,98.4,0.02092,4e-05,1.28268]
[1780512967831,55.86,66026.11,98.4,0.02112,4e-05,1.29304]
[1780512969845,55.86,66034.21,98.4,0.0214,4e-05,1.30779]
[1780512974880,55.85,66037.31,98.4,0.02149,4e-05,1.31246]
[1780512977902,55.84,66045.28,98.4,0.02177,4e-05,1.32684]
[1780512981931,55.83,66036.02,98.4,0.02141,4e-05,1.3083]
[1780512982621,55.83,66036.02,98.4,0.02141,4e-05,1.3083]
[1780512982755,55.83,66036.02,98.4,0.02141,4e-05,1.3083]
[1780512992000,55.81,66030.32,98.4,0.0211,4e-05,1.29124]
[1780512993307,55.81,66030.32,98.4,0.0211,4e-05,1.29124]
[1780512999052,55.79,66033.36,98.4,0.02117,4e-05,1.29488]
[1780513000714,55.78,66033.65,98.4,0.02117,4e-05,1.29511]
[1780513004087,55.78,66015.5,98.4,0.02052,3e-05,1.26064]
[1780513007108,55.77,66002.97,98.4,0.02008,3e-05,1.23746]
[1780513009123,55.77,65994.85,98.4,0.0198,3e-05,1.22268]
[1780513011137,55.77,65986.48,98.4,0.01951,3e-05,1.20763]
[1780513016172,55.77,65989.71,98.4,0.01962,3e-05,1.21311]
[1780513021212,55.76,65990.42,98.4,0.01963,3e-05,1.21408]
[1780513025240,55.76,65979.45,98.4,0.01927,3e-05,1.19444]
[1780513030275,55.76,65983.35,98.4,0.01939,3e-05,1.20114]
[1780513035314,55.76,65987.63,98.4,0.01953,3e-05,1.2085]
[1780513040349,55.75,65993.86,98.4,0.01973,3e-05,1.2193]
[1780513045384,55.75,65988.96,98.4,0.01956,3e-05,1.21024]
[1780513046984,55.75,65988.21,98.4,0.01954,3e-05,1.20886]
[1780513047044,55.75,65988.21,98.4,0.01954,3e-05,1.20886]
[1780513048405,55.75,65978.21,98.4,0.0192,3e-05,1.19112]
[1780513053441,55.75,65976.36,98.4,0.01908,3e-05,1.18374]
[1780513057536,55.75,65970.13,98.4,0.01887,3e-05,1.17286]
[1780513058646,55.75,65952.6,98.4,0.01831,3e-05,1.14273]
[1780513064522,55.75,65954.64,98.4,0.01838,3e-05,1.14654]
[1780513069558,55.75,65960.73,98.4,0.01858,3e-05,1.15718]
[1780513074593,55.75,65962.58,98.4,0.01864,3e-05,1.16054]
[1780513079628,55.76,65961.99,98.4,0.01863,3e-05,1.15968]
[1780513084664,55.76,65962.58,98.4,0.01865,3e-05,1.16086]
[1780513085670,55.76,65975.94,98.4,0.01908,3e-05,1.18407]
[1780513086677,55.76,65984.82,98.4,0.01938,3e-05,1.1997]
[1780513089698,55.76,65990.89,98.4,0.01958,3e-05,1.21031]
[1780513094733,55.75,65985.12,98.4,0.01938,3e-05,1.19982]
[1780513099768,55.75,65986.93,98.4,0.01944,3e-05,1.20281]
[1780513104803,55.75,65990.92,98.4,0.01957,3e-05,1.20966]
[1780513109838,55.75,65988.26,98.4,0.01947,3e-05,1.2047]
[1780513114873,55.74,65984.61,98.4,0.01928,3e-05,1.19396]
[1780513118900,55.74,65994.95,98.4,0.01963,3e-05,1.21215]
[1780513123938,55.74,65980.22,98.4,0.01913,3e-05,1.18588]
[1780513128972,55.74,65981.58,98.4,0.01917,3e-05,1.18819]
[1780513129980,55.74,65972.62,98.4,0.01888,3e-05,1.17254]
[1780513130987,55.74,65966.48,98.4,0.01868,3e-05,1.16193]
[1780513136022,55.74,65967.18,98.4,0.01871,3e-05,1.16329]
[1780513141057,55.74,65964.19,98.4,0.01861,3e-05,1.15828]
[1780513145085,55.74,65955.92,98.4,0.01835,3e-05,1.14429]
[1780513148106,55.75,65946.26,98.4,0.01805,3e-05,1.12812]
[1780513150120,55.75,65938.37,98.4,0.01781,3e-05,1.11505]
[1780513155155,55.75,65935.46,98.4,0.01773,3e-05,1.11078]
[1780513157410,55.76,65942.6,98.4,0.01796,3e-05,1.12294]
[1780513160189,55.76,65949.48,98.4,0.01818,3e-05,1.1348]
[1780513163211,55.76,65957.94,98.4,0.01845,3e-05,1.14939]
[1780513168246,55.77,65958.05,98.4,0.01846,3e-05,1.14982]
[1780513173280,55.77,65962.86,98.4,0.01855,3e-05,1.15426]
[1780513175630,55.77,65955.62,98.4,0.01832,3e-05,1.14197]
[1780513179322,55.77,65962.11,98.4,0.01853,3e-05,1.15327]
[1780513184596,55.77,65963.6,98.4,0.01858,3e-05,1.15598]
[1780513184697,55.77,65963.96,98.4,0.0186,3e-05,1.15663]
[1780513186379,55.78,65963.87,98.4,0.0186,3e-05,1.15688]
[1780513192416,55.81,65964.36,98.4,0.01867,3e-05,1.16052]
[1780513197460,55.83,65954.2,98.4,0.01838,3e-05,1.14511]
[1780513202487,55.85,65954.41,98.4,0.01843,3e-05,1.14755]
[1780513203494,55.86,65947.3,98.4,0.01821,3e-05,1.13589]
[1780513208530,55.88,65948.71,98.4,0.0183,3e-05,1.14044]
[1780513210543,55.89,65954.76,98.4,0.0185,3e-05,1.15158]
[1780513215579,55.91,65952.42,98.4,0.01847,3e-05,1.14961]
[1780513220614,55.94,65950.8,98.4,0.01846,3e-05,1.1489]
[1780513225649,55.96,65952.7,98.4,0.01856,3e-05,1.15421]
[1780513230685,55.98,65952.81,98.4,0.0186,3e-05,1.15644]
[1780513235731,56.0,65950.47,98.4,0.0185,3e-05,1.15048]
[1780513240767,56.03,65960.0,98.4,0.01884,3e-05,1.16885]
[1780513245803,56.05,65965.68,98.4,0.01906,3e-05,1.1806]
[1780513250838,56.07,65969.9,98.4,0.01924,3e-05,1.18973]
[1780513255873,56.09,65966.4,98.4,0.01916,3e-05,1.18571]
[1780513260908,56.11,65964.6,98.4,0.01914,3e-05,1.18433]
[1780513265943,56.13,65963.7,98.4,0.01914,3e-05,1.18451]
[1780513267602,56.13,65963.7,98.4,0.01914,3e-05,1.18451]
[1780513268302,56.13,65960.04,98.4,0.01903,3e-05,1.1785]
[1780513268793,56.13,65960.04,98.4,0.01903,3e-05,1.1785]
[1780513268822,56.13,65948.38,98.4,0.01866,3e-05,1.15868]
[1780513268964,56.13,65939.91,98.4,0.01839,3e-05,1.14426]
[1780513269971,56.14,65931.19,98.4,0.01812,3e-05,1.13025]
[1780513272825,56.15,65926.1,98.4,0.01797,3e-05,1.12206]
[1780513273999,56.16,65914.01,98.4,0.01762,3e-05,1.10308]
[1780513279034,56.18,65909.87,98.4,0.01753,3e-05,1.09817]
[1780513280926,56.18,65909.74,98.4,0.01753,3e-05,1.09834]
[1780513281398,56.18,65909.74,98.4,0.01753,3e-05,1.09834]
[1780513282801,56.19,65906.96,98.4,0.01746,3e-05,1.09417]
[1780513282873,56.19,65900.94,98.4,0.01728,3e-05,1.08474]
[1780513283009,56.19,65900.94,98.4,0.01728,3e-05,1.08474]
[1780513283248,56.19,65900.94,98.4,0.01728,3e-05,1.08474]
[1780513286562,56.21,65899.2,98.4,0.01725,3e-05,1.08312]
[1780513286583,56.21,65900.11,98.4,0.01729,3e-05,1.085]
[1780513287186,56.21,65900.11,98.4,0.01729,3e-05,1.085]
[1780513287782,56.21,65900.11,98.4,0.01729,3e-05,1.085]
[1780513288278,56.21,65901.01,98.4,0.01732,3e-05,1.0866]
[1780513288304,56.21,65901.01,98.4,0.01732,3e-05,1.0866]
[1780513290615,56.22,65899.96,98.4,0.01729,3e-05,1.08533]
[1780513290716,56.22,65899.32,98.4,0.01727,3e-05,1.08433]
[1780513290950,56.22,65899.32,98.4,0.01727,3e-05,1.08433]
[1780513292082,56.22,65898.99,98.4,0.01721,3e-05,1.08036]
[1780513292099,56.22,65898.99,98.4,0.01721,3e-05,1.08036]
[1780513294036,56.23,65902.4,98.4,0.01733,3e-05,1.08666]
[1780513294446,56.23,65902.4,98.4,0.01733,3e-05,1.08666]
[1780513294507,56.23,65902.73,98.4,0.01735,3e-05,1.08755]
[1780513296159,56.24,65909.28,98.4,0.01755,3e-05,1.09853]
[1780513297873,56.24,65920.47,98.4,0.01789,3e-05,1.11711]
[1780513298421,56.24,65931.8,98.4,0.01825,3e-05,1.13614]
[1780513300899,56.24,65935.21,98.4,0.01836,3e-05,1.14194]
[1780513302733,56.24,65939.41,98.4,0.01849,3e-05,1.14914]
[1780513302741,56.24,65939.41,98.4,0.01849,3e-05,1.14914]
[1780513302800,56.24,65939.41,98.4,0.01849,3e-05,1.14914]
[1780513302885,56.24,65936.53,98.4,0.0184,3e-05,1.14418]
[1780513308242,56.26,65941.85,98.4,0.0186,3e-05,1.15496]
[1780513313279,56.28,65940.03,98.4,0.01857,3e-05,1.15328]
[1780513318313,56.29,65945.19,98.4,0.01876,3e-05,1.16348]
[1780513323351,56.31,65945.26,98.4,0.01879,3e-05,1.16494]
[1780513328385,56.32,65944.06,98.4,0.01878,3e-05,1.16421]
[1780513333422,56.34,65938.93,98.4,0.01864,3e-05,1.15678]
[1780513338458,56.35,65936.79,98.4,0.01859,3e-05,1.15455]
[1780513340472,56.36,65950.48,98.4,0.01905,3e-05,1.17857]
[1780513341482,56.36,65941.78,98.4,0.01877,3e-05,1.16386]
[1780513346517,56.38,65940.37,98.4,0.01875,3e-05,1.1628]
[1780513347052,56.38,65940.37,98.4,0.01875,3e-05,1.1628]
[1780513347195,56.38,65940.37,98.4,0.01875,3e-05,1.1628]
[1780513350038,56.38,65942.5,98.4,0.01883,3e-05,1.16716]
[1780513350070,56.39,65942.5,98.4,0.01884,3e-05,1.16739]
[1780513354578,56.38,65952.74,98.4,0.01909,3e-05,1.18039]
[1780513356592,56.38,65960.17,98.4,0.01933,3e-05,1.19294]
[1780513361627,56.37,65954.65,98.4,0.01913,3e-05,1.18244]
[1780513366662,56.36,65955.12,98.4,0.01913,3e-05,1.1824]
[1780513370690,56.35,65962.62,98.4,0.01936,3e-05,1.19474]
[1780513375725,56.34,65963.84,98.4,0.01939,3e-05,1.19589]
[1780513380760,56.33,65955.04,98.4,0.01908,3e-05,1.17961]
[1780513385795,56.32,65950.17,98.4,0.0189,3e-05,1.17039]
[1780513390830,56.31,65943.46,98.4,0.01868,3e-05,1.15819]
[1780513391837,56.31,65932.9,98.4,0.01834,3e-05,1.14015]
[1780513392844,56.31,65925.36,98.4,0.0181,3e-05,1.12737]
[1780513395865,56.3,65933.81,98.4,0.01836,3e-05,1.14132]
[1780513397879,56.3,65948.42,98.4,0.01882,3e-05,1.166]
[1780513398887,56.3,65961.93,98.4,0.01926,3e-05,1.18924]
[1780513403921,56.29,65967.92,98.4,0.01944,3e-05,1.1988]
[1780513408956,56.28,65965.75,98.4,0.01935,3e-05,1.19405]
[1780513413991,56.27,65964.77,98.4,0.01924,3e-05,1.18733]
[1780513420050,56.26,65955.87,98.4,0.01893,3e-05,1.17086]
[1780513426082,56.25,65952.97,98.4,0.01881,3e-05,1.16485]
[1780513431114,56.24,65952.5,98.4,0.01878,3e-05,1.16335]
[1780513436149,56.23,65952.3,98.4,0.01877,3e-05,1.16233]
[1780513441184,56.23,65955.09,98.4,0.01884,3e-05,1.16641]
[1780513443198,56.22,65944.87,98.4,0.01851,3e-05,1.14867]
[1780513446527,56.22,65942.22,98.4,0.01842,3e-05,1.14397]
[1780513447226,56.22,65928.23,98.4,0.01798,3e-05,1.12026]
[1780513448233,56.22,65922.04,98.4,0.01779,3e-05,1.10992]
[1780513453268,56.21,65917.27,98.4,0.01764,3e-05,1.10188]
[1780513458304,56.21,65925.43,98.4,0.01788,3e-05,1.1152]
[1780513463339,56.21,65927.0,98.4,0.01793,3e-05,1.11754]
[1780513466360,56.21,65933.87,98.4,0.01814,3e-05,1.12884]
[1780513471395,56.2,65930.84,98.4,0.01797,3e-05,1.1194]
[1780513473409,56.2,65924.39,98.4,0.01777,3e-05,1.10857]
[1780513475530,56.2,65923.78,98.4,0.01775,3e-05,1.10752]
[1780513476177,56.2,65923.7,98.4,0.01775,3e-05,1.10735]
[1780513481464,56.2,65921.02,98.4,0.01767,3e-05,1.10296]
[1780513486500,56.2,65920.89,98.4,0.01766,3e-05,1.10259]
[1780513487507,56.2,65927.66,98.4,0.01787,3e-05,1.11376]
[1780513488514,56.2,65934.92,98.4,0.01809,3e-05,1.12581]
[1780513490528,56.2,65942.52,98.4,0.01833,3e-05,1.13845]
[1780513495563,56.19,65947.86,98.4,0.01849,3e-05,1.14699]
[1780513500598,56.19,65950.09,98.4,0.01855,3e-05,1.15025]
[1780513502619,56.18,65942.93,98.4,0.01832,3e-05,1.138]
[1780513507654,56.18,65943.6,98.4,0.01833,3e-05,1.13857]
[1780513512689,56.17,65943.41,98.4,0.01832,3e-05,1.1378]
[1780513517724,56.17,65944.97,98.4,0.01836,3e-05,1.13996]
[1780513521752,56.16,65928.02,98.4,0.01782,3e-05,1.11119]
[1780513526787,56.16,65929.29,98.4,0.01786,3e-05,1.11308]
[1780513531827,56.16,65922.37,98.4,0.01758,3e-05,1.09754]
[1780513532832,56.16,65929.2,98.4,0.01779,3e-05,1.10878]
[1780513537867,56.16,65922.45,98.4,0.01758,3e-05,1.09742]
[1780513540888,56.16,65912.07,98.4,0.01726,3e-05,1.08041]
[1780513544922,56.16,65923.75,98.4,0.01762,3e-05,1.09955]
[1780513547942,56.15,65910.7,98.4,0.01722,3e-05,1.07817]
[1780513549956,56.16,65903.92,98.4,0.01702,3e-05,1.06725]
[1780513554992,56.16,65906.77,98.4,0.01711,3e-05,1.07198]
[1780513560031,56.16,65899.74,98.4,0.0169,3e-05,1.06079]
[1780513561138,56.16,65899.74,98.4,0.0169,3e-05,1.06079]
[1780513563351,56.16,65906.24,98.4,0.01709,3e-05,1.07129]
[1780513563853,56.16,65906.24,98.4,0.01709,3e-05,1.07129]
[1780513565071,56.16,65919.22,98.4,0.01748,3e-05,1.0924]
[1780513570114,56.16,65911.98,98.4,0.01726,3e-05,1.08049]
[1780513575141,56.16,65914.08,98.4,0.01733,3e-05,1.08398]
[1780513580176,56.16,65916.67,98.4,0.01741,3e-05,1.08819]
[1780513585211,56.16,65917.94,98.4,0.01744,3e-05,1.09022]
[1780513590246,56.16,65917.28,98.4,0.01742,3e-05,1.08909]
[1780513594275,56.16,65912.9,98.4,0.01723,3e-05,1.07809]
[1780513599310,56.16,65919.12,98.4,0.01742,3e-05,1.08825]
[1780513604345,56.16,65917.88,98.4,0.01738,3e-05,1.08619]
[1780513609379,56.16,65915.58,98.4,0.01731,3e-05,1.08243]
[1780513614418,56.16,65916.38,98.4,0.01734,3e-05,1.08375]
[1780513619453,56.16,65915.1,98.4,0.0173,3e-05,1.08167]
[1780513624488,56.16,65915.34,98.4,0.01731,3e-05,1.08208]
[1780513629524,56.16,65909.0,98.4,0.01712,3e-05,1.07181]
[1780513634558,56.16,65914.07,98.4,0.01727,3e-05,1.08008]
[1780513639593,56.16,65915.04,98.4,0.0173,3e-05,1.08167]
[1780513644628,56.16,65914.56,98.4,0.01728,3e-05,1.08091]
[1780513645635,56.16,65921.18,98.4,0.01748,3e-05,1.09172]
[1780513647201,56.16,65921.18,98.4,0.01748,3e-05,1.09172]
[1780513647609,56.16,65921.58,98.4,0.0175,3e-05,1.09236]
[1780513652684,56.16,65919.57,98.4,0.01737,3e-05,1.0851]
[1780513657719,56.16,65913.24,98.4,0.01718,3e-05,1.07481]
[1780513662754,56.16,65911.0,98.4,0.01712,3e-05,1.07129]
[1780513668797,56.16,65911.16,98.4,0.01713,3e-05,1.07167]
[1780513672825,56.16,65903.53,98.4,0.0169,3e-05,1.05948]
[1780513673832,56.16,65893.12,98.4,0.0166,3e-05,1.04295]
[1780513678866,56.17,65892.52,98.4,0.01658,3e-05,1.04235]
[1780513680881,56.17,65905.41,98.4,0.01697,3e-05,1.06302]
[1780513681887,56.17,65912.59,98.4,0.01718,3e-05,1.07463]
[1780513683902,56.17,65905.62,98.4,0.01697,3e-05,1.06344]
[1780513688938,56.17,65904.06,98.4,0.01693,3e-05,1.06111]
[1780513693974,56.17,65903.14,98.4,0.01691,3e-05,1.05985]
[1780513699241,56.17,65902.49,98.4,0.01689,3e-05,1.05896]
[1780513702632,56.18,65896.44,98.4,0.01671,3e-05,1.0494]
[1780513705068,56.18,65889.58,98.4,0.01652,3e-05,1.03868]
[1780513706075,56.18,65878.03,98.4,0.01619,3e-05,1.02067]
[1780513707985,56.18,65875.78,98.4,0.01612,3e-05,1.01728]
[1780513710021,56.18,65868.39,98.4,0.01592,3e-05,1.0061]
[1780513715140,56.19,65868.41,98.4,0.01588,3e-05,1.00323]
[1780513720175,56.2,65867.62,98.4,0.01587,3e-05,1.00269]
[1780513725214,56.21,65866.37,98.4,0.01585,3e-05,1.00146]
[1780513726221,56.21,65876.03,98.4,0.01612,3e-05,1.01649]
[1780513731256,56.22,65864.82,98.4,0.01582,3e-05,0.99976]
[1780513736291,56.22,65865.3,98.4,0.01584,3e-05,1.0012]
[1780513741326,56.23,65869.65,98.4,0.01598,3e-05,1.00853]
[1780513745354,56.24,65863.24,98.4,0.01581,3e-05,0.99918]
[1780513748378,56.24,65850.48,98.4,0.01546,3e-05,0.98022]
[1780513749383,56.24,65835.09,98.4,0.01505,3e-05,0.95739]
[1780513753410,56.25,65846.6,98.4,0.01537,3e-05,0.97534]
[1780513758447,56.27,65846.81,98.4,0.01539,3e-05,0.97656]
[1780513763482,56.28,65847.65,98.4,0.01543,3e-05,0.9787]
[1780513768517,56.29,65839.89,98.4,0.01524,3e-05,0.96792]
[1780513771538,56.3,65835.63,98.4,0.01508,3e-05,0.95876]
[1780513776573,56.31,65829.72,98.4,0.01494,3e-05,0.9511]
[1780513781608,56.32,65827.54,98.4,0.01491,3e-05,0.94899]
[1780513785277,56.33,65825.07,100.0,0.01485,3e-05,0.94581]
[1780513785379,56.33,65825.32,100.0,0.01486,3e-05,0.94639]
[1780513790674,56.33,65834.17,100.0,0.01509,3e-05,0.95942]
[1780513791940,56.33,65834.17,100.0,0.01509,3e-05,0.95942]
[1780513797727,56.33,65826.75,100.0,0.0149,3e-05,0.94849]
[1780513802763,56.33,65832.25,100.0,0.01504,3e-05,0.95658]
[1780513807798,56.33,65831.35,100.0,0.01502,3e-05,0.95525]
[1780513812833,56.33,65830.49,100.0,0.015,3e-05,0.95399]
[1780513817868,56.33,65832.45,100.0,0.01505,3e-05,0.95688]
[1780513822903,56.33,65832.91,100.0,0.01506,3e-05,0.95756]
[1780513825924,56.33,65826.8,100.0,0.0149,3e-05,0.94856]
[1780513828945,56.33,65818.02,100.0,0.01467,3e-05,0.93576]
[1780513833980,56.33,65821.73,100.0,0.01471,3e-05,0.93762]
[1780513839015,56.33,65822.05,100.0,0.01472,3e-05,0.93808]
[1780513841052,56.33,65832.66,100.0,0.015,3e-05,0.95362]
[1780513842459,56.33,65842.2,100.0,0.01526,3e-05,0.96775]
[1780513843237,56.33,65859.05,100.0,0.01572,3e-05,0.99312]
[1780513848121,56.33,65866.12,100.0,0.01592,3e-05,1.00392]
[1780513853156,56.33,65860.17,100.0,0.01575,3e-05,0.99483]
[1780513858198,56.33,65862.67,100.0,0.01582,3e-05,0.99864]
[1780513863228,56.33,65867.16,100.0,0.01595,3e-05,1.00552]
[1780513868263,56.33,65867.4,100.0,0.01595,3e-05,1.00589]
[1780513869273,56.33,65877.32,100.0,0.01623,3e-05,1.02121]
[1780513871287,56.33,65870.2,100.0,0.01603,3e-05,1.01019]
[1780513876322,56.33,65867.59,100.0,0.01596,3e-05,1.00618]
[1780513881357,56.33,65865.95,100.0,0.01591,3e-05,1.00366]
[1780513886394,56.33,65868.2,100.0,0.01597,3e-05,1.00712]
[1780513890306,56.33,65868.99,100.0,0.016,3e-05,1.00833]
[1780513890420,56.33,65857.15,100.0,0.01567,3e-05,0.99024]
[1780513891080,56.33,65857.15,100.0,0.01567,3e-05,0.99024]
[1780513891432,56.33,65853.07,100.0,0.0155,3e-05,0.98042]
[1780513896467,56.33,65848.92,100.0,0.01538,3e-05,0.97419]
[1780513900579,56.33,65848.88,100.0,0.01538,3e-05,0.97413]
[1780513901539,56.33,65848.81,100.0,0.01538,3e-05,0.97402]
[1780513910586,56.33,65842.7,100.0,0.01522,3e-05,0.9649]
[1780513911146,56.33,65842.7,100.0,0.01522,3e-05,0.9649]
[1780513911621,56.33,65838.68,100.0,0.01511,3e-05,0.95893]
[1780513917619,56.33,65837.42,100.0,0.01507,3e-05,0.95707]
[1780513919633,56.33,65845.86,100.0,0.0153,3e-05,0.96961]
[1780513924671,56.33,65842.18,100.0,0.0152,3e-05,0.96412]
[1780513929706,56.33,65843.37,100.0,0.01523,3e-05,0.96589]
[1780513934741,56.33,65842.49,100.0,0.01521,3e-05,0.96458]
[1780513938769,56.33,65835.35,100.0,0.01502,3e-05,0.95401]
[1780513943804,56.33,65831.09,100.0,0.0149,3e-05,0.94774]
[1780513946825,56.33,65823.54,100.0,0.0147,3e-05,0.93672]
[1780513948839,56.33,65830.54,100.0,0.01489,3e-05,0.94694]
[1780513953875,56.33,65836.88,100.0,0.015,3e-05,0.95269]
[1780513957903,56.33,65844.97,100.0,0.01522,3e-05,0.96467]
[1780513958910,56.33,65851.9,100.0,0.01541,3e-05,0.97503]
[1780513960924,56.33,65858.77,100.0,0.0156,3e-05,0.98538]
[1780513962135,56.33,65858.77,100.0,0.0156,3e-05,0.98538]
[1780513965599,56.33,65864.14,100.0,0.01575,3e-05,0.99353]
[1780513969000,56.33,65859.45,100.0,0.01562,3e-05,0.98641]
[1780513975022,56.33,65866.04,100.0,0.0158,3e-05,0.99643]
[1780513978043,56.33,65872.45,100.0,0.01598,3e-05,1.00625]
[1780513983078,56.33,65866.02,100.0,0.0158,3e-05,0.9964]
[1780513988113,56.33,65864.24,100.0,0.01575,3e-05,0.99368]
[1780513990127,56.33,65871.37,100.0,0.01595,3e-05,1.00459]
[1780513995162,56.33,65872.63,100.0,0.01599,3e-05,1.00652]
[1780514000198,56.33,65873.58,100.0,0.01601,3e-05,1.00799]
[1780514005235,56.33,65874.2,100.0,0.01603,3e-05,1.00894]
[1780514006275,56.33,65874.2,100.0,0.01603,3e-05,1.00894]
[1780514007726,56.33,65873.33,100.0,0.01601,3e-05,1.0076]
[1780514017319,56.33,65870.58,100.0,0.01587,3e-05,0.99968]
[1780514019333,56.33,65863.92,100.0,0.01569,3e-05,0.98953]
[1780514022354,56.33,65857.84,100.0,0.01552,3e-05,0.98033]
[1780514023362,56.33,65851.67,100.0,0.01535,3e-05,0.97106]
[1780514028402,56.33,65850.46,100.0,0.01532,3e-05,0.96925]
[1780514030416,56.33,65842.21,100.0,0.01509,3e-05,0.95698]
[1780514034444,56.33,65848.91,100.0,0.01527,3e-05,0.96693]
[1780514039479,56.33,65851.23,100.0,0.01534,3e-05,0.9704]
[1780514044515,56.33,65842.37,100.0,0.0151,3e-05,0.95722]
[1780514048543,56.33,65848.61,100.0,0.01527,3e-05,0.96649]
[1780514053578,56.33,65846.89,100.0,0.01522,3e-05,0.96392]
[1780514058614,56.33,65846.81,100.0,0.01522,3e-05,0.96381]
[1780514063647,56.33,65845.85,100.0,0.01519,3e-05,0.96238]
[1780514068683,56.33,65845.24,100.0,0.01517,3e-05,0.96147]
[1780514069695,56.33,65864.05,100.0,0.01569,3e-05,0.98972]
[1780514070548,56.33,65864.05,100.0,0.01569,3e-05,0.98972]
[1780514070703,56.33,65870.97,100.0,0.01588,3e-05,1.00028]
[1780514075738,56.33,65868.67,100.0,0.01576,3e-05,0.99308]
[1780514076171,56.33,65868.67,100.0,0.01576,3e-05,0.99308]
[1780514080775,56.33,65876.51,100.0,0.01598,3e-05,1.00508]
[1780514085808,56.33,65873.77,100.0,0.01591,3e-05,1.00087]
[1780514086527,56.33,65873.77,100.0,0.01591,3e-05,1.00087]
[1780514087670,56.33,65873.77,100.0,0.01591,3e-05,1.00087]
[1780514092858,56.33,65870.62,100.0,0.01582,3e-05,0.99605]
[1780514097958,56.33,65875.18,100.0,0.01595,3e-05,1.00304]
[1780514098029,56.33,65881.54,100.0,0.01613,3e-05,1.01284]
[1780514103935,56.33,65886.92,100.0,0.01628,3e-05,1.02119]
[1780514105961,56.33,65894.33,100.0,0.01649,3e-05,1.03278]
[1780514110995,56.33,65888.51,100.0,0.01633,3e-05,1.02367]
[1780514113010,56.33,65881.35,100.0,0.01612,3e-05,1.01254]
[1780514114638,56.33,65881.35,100.0,0.01612,3e-05,1.01254]
[1780514114648,56.33,65873.2,100.0,0.01589,3e-05,1.0]
[1780514115273,56.33,65873.2,100.0,0.01589,3e-05,1.0]
[1780514115372,56.33,65884.16,100.0,0.0162,3e-05,1.0169]
[1780514118049,56.33,65894.56,100.0,0.0165,3e-05,1.03314]
[1780514122077,56.33,65901.86,100.0,0.01671,3e-05,1.04466]
[1780514125355,56.33,65902.54,100.0,0.01673,3e-05,1.04574]
[1780514130134,56.33,65896.48,100.0,0.01656,3e-05,1.03616]
[1780514135169,56.33,65893.77,100.0,0.01642,3e-05,1.02813]
[1780514139197,56.33,65884.29,100.0,0.01615,3e-05,1.01336]
[1780514144233,56.33,65884.99,100.0,0.01617,3e-05,1.01445]
[1780514149268,56.33,65885.82,100.0,0.01619,3e-05,1.01574]
[1780514151744,56.33,65876.59,100.0,0.01593,3e-05,1.00149]
[1780514152294,56.33,65855.63,100.0,0.01535,3e-05,0.96973]
[1780514153302,56.33,65846.71,100.0,0.01511,3e-05,0.95646]
[1780514154309,56.33,65840.15,100.0,0.01493,3e-05,0.94678]
[1780514157330,56.33,65846.85,100.0,0.01511,3e-05,0.95666]
[1780514158818,56.33,65846.85,100.0,0.01511,3e-05,0.95666]
[1780514160106,56.33,65840.25,100.0,0.01493,3e-05,0.94693]
[1780514163373,56.33,65853.64,100.0,0.01529,3e-05,0.96676]
[1780514166395,56.33,65847.36,100.0,0.01512,3e-05,0.95742]
[1780514171431,56.33,65852.16,100.0,0.01525,3e-05,0.96455]
[1780514173445,56.33,65858.43,100.0,0.01542,3e-05,0.97393]
[1780514178480,56.33,65859.06,100.0,0.01544,3e-05,0.97488]
[1780514180801,56.33,65860.33,100.0,0.01548,3e-05,0.97679]
[1780514181523,56.33,65859.69,100.0,0.01546,3e-05,0.97582]
[1780514182522,56.33,65846.54,100.0,0.0151,3e-05,0.9562]
[1780514183529,56.33,65853.19,100.0,0.01528,3e-05,0.96609]
[1780514186551,56.33,65867.57,100.0,0.01568,3e-05,0.98773]
[1780514188981,56.33,65867.84,100.0,0.01568,3e-05,0.98814]
[1780514191596,56.33,65856.32,100.0,0.01531,3e-05,0.96714]
[1780514193610,56.33,65850.24,100.0,0.01515,3e-05,0.95809]
[1780514195624,56.33,65865.33,100.0,0.01556,3e-05,0.98067]
[1780514198645,56.33,65874.51,100.0,0.01581,3e-05,0.99461]
[1780514203680,56.33,65877.68,100.0,0.0159,3e-05,0.99946]
[1780514208715,56.33,65880.17,100.0,0.01597,3e-05,1.00328]
[1780514213750,56.33,65881.88,100.0,0.01602,3e-05,1.00592]
[1780514218787,56.33,65875.59,100.0,0.01584,3e-05,0.99626]
[1780514223823,56.33,65881.41,100.0,0.01601,3e-05,1.00519]
[1780514227852,56.33,65887.43,100.0,0.01618,3e-05,1.01449]
[1780514232887,56.33,65889.48,100.0,0.01624,3e-05,1.01768]
[1780514237922,56.33,65887.71,100.0,0.01619,3e-05,1.01493]
[1780514240943,56.33,65894.64,100.0,0.01639,3e-05,1.02572]
[1780514245977,56.33,65892.68,100.0,0.01633,3e-05,1.02266]
[1780514247234,56.33,65891.42,100.0,0.01629,3e-05,1.0207]
[1780514247724,56.33,65891.42,100.0,0.01629,3e-05,1.0207]
[1780514249689,56.33,65890.82,100.0,0.01628,3e-05,1.01976]
[1780514249897,56.33,65890.82,100.0,0.01628,3e-05,1.01976]
[1780514250395,56.33,65922.97,100.0,0.01722,3e-05,1.07077]
[1780514251054,56.33,65922.97,100.0,0.01722,3e-05,1.07077]
[1780514251446,56.33,65922.97,100.0,0.01722,3e-05,1.07077]
[1780514252099,56.33,65926.85,100.0,0.01728,3e-05,1.07318]
[1780514252727,56.33,65926.85,100.0,0.01728,3e-05,1.07318]
[1780514255581,56.33,65916.95,100.0,0.01698,3e-05,1.05723]
[1780514260741,56.33,65915.16,100.0,0.01693,3e-05,1.05436]
[1780514266920,56.33,65915.95,100.0,0.01695,3e-05,1.05563]
[1780514267541,56.33,65917.41,100.0,0.017,3e-05,1.05796]
[1780514269628,56.33,65919.92,100.0,0.01707,3e-05,1.06199]
[1780514269787,56.33,65919.92,100.0,0.01707,3e-05,1.06199]
[1780514273743,56.33,65926.67,100.0,0.01727,3e-05,1.07288]
[1780514279242,56.33,65926.21,100.0,0.01726,3e-05,1.07214]
[1780514282434,56.33,65917.89,100.0,0.01701,3e-05,1.05873]
[1780514283270,56.33,65925.7,100.0,0.01725,3e-05,1.07131]
[1780514285284,56.33,65917.48,100.0,0.017,3e-05,1.05808]
[1780514290322,56.33,65911.24,100.0,0.01681,3e-05,1.04811]
[1780514295356,56.33,65907.25,100.0,0.0167,3e-05,1.04178]
[1780514300392,56.33,65910.47,100.0,0.01679,3e-05,1.04689]
[1780514304423,56.33,65902.93,100.0,0.01657,3e-05,1.03496]
[1780514307444,56.33,65910.92,100.0,0.0168,3e-05,1.0476]
[1780514312479,56.33,65912.46,100.0,0.01679,3e-05,1.04623]
[1780514317514,56.33,65914.64,100.0,0.01686,3e-05,1.0497]
[1780514322549,56.33,65914.4,100.0,0.01685,3e-05,1.04932]
[1780514323847,56.33,65914.4,100.0,0.01685,3e-05,1.04932]
[1780514329598,56.33,65896.08,100.0,0.01631,3e-05,1.02044]
[1780514334633,56.33,65892.68,100.0,0.01622,3e-05,1.01515]
[1780514336647,56.33,65879.23,100.0,0.01583,3e-05,0.99443]
[1780514341683,56.33,65877.76,100.0,0.01579,3e-05,0.99219]
[1780514343450,56.33,65875.13,100.0,0.01572,3e-05,0.98818]
[1780514343697,56.33,65860.98,100.0,0.01533,3e-05,0.96684]
[1780514344428,56.33,65860.98,100.0,0.01533,3e-05,0.96684]
[1780514346876,56.33,65861.44,100.0,0.01534,3e-05,0.96753]
[1780514352761,56.33,65862.28,100.0,0.01536,3e-05,0.96879]
[1780514357797,56.33,65865.93,100.0,0.01546,3e-05,0.97427]
[1780514359708,56.33,65863.72,100.0,0.0154,3e-05,0.97095]
[1780514363541,56.33,65860.91,100.0,0.01533,3e-05,0.96674]
[1780514363843,56.33,65850.66,100.0,0.01505,3e-05,0.95151]
[1780514364850,56.33,65843.66,100.0,0.01486,3e-05,0.94122]
[1780514365601,56.33,65843.66,100.0,0.01486,3e-05,0.94122]
[1780514369885,56.33,65850.58,100.0,0.01505,3e-05,0.95139]
[1780514371901,56.33,65841.59,100.0,0.01475,3e-05,0.93463]
[1780514374923,56.33,65832.82,100.0,0.01452,3e-05,0.92193]
[1780514375930,56.33,65820.58,100.0,0.0142,3e-05,0.90442]
[1780514379958,56.33,65836.79,100.0,0.01462,3e-05,0.92766]
[1780514381972,56.33,65845.4,100.0,0.01485,3e-05,0.9402]
[1780514382979,56.33,65856.19,100.0,0.01514,3e-05,0.95609]
[1780514383986,56.33,65863.95,100.0,0.01535,3e-05,0.96765]
[1780514387009,56.33,65848.9,100.0,0.01495,3e-05,0.94533]
[1780514388018,56.33,65842.33,100.0,0.01477,3e-05,0.93571]
[1780514393061,56.33,65839.37,100.0,0.01469,3e-05,0.9314]
[1780514398096,56.33,65849.94,100.0,0.01497,3e-05,0.94686]
[1780514403216,56.33,65855.6,100.0,0.01513,3e-05,0.95522]
[1780514404223,56.33,65849.13,100.0,0.01495,3e-05,0.94567]
[1780514405232,56.33,65842.52,100.0,0.01478,3e-05,0.93599]
[1780514410267,56.33,65839.66,100.0,0.0147,3e-05,0.93182]
[1780514414296,56.33,65831.98,100.0,0.0145,3e-05,0.92072]
[1780514416310,56.33,65824.97,100.0,0.01432,3e-05,0.91067]
[1780514418325,56.33,65832.87,100.0,0.01452,3e-05,0.922]
[1780514421346,56.33,65839.63,100.0,0.0147,3e-05,0.93178]
[1780514426381,56.33,65845.37,100.0,0.01485,3e-05,0.94015]
[1780514431416,56.33,65849.44,100.0,0.01491,3e-05,0.94254]
[1780514436451,56.33,65849.62,100.0,0.01491,3e-05,0.9428]
[1780514437458,56.33,65842.46,100.0,0.01472,3e-05,0.93234]
[1780514438465,56.33,65834.25,100.0,0.0145,3e-05,0.92046]
[1780514439615,56.33,65834.25,100.0,0.0145,3e-05,0.92046]
[1780514440580,56.33,65833.07,100.0,0.01447,3e-05,0.91876]
[1780514443040,56.33,65835.33,100.0,0.01453,3e-05,0.92202]
[1780514446557,56.33,65834.33,100.0,0.01451,3e-05,0.92058]
[1780514452575,56.33,65840.81,100.0,0.01468,3e-05,0.92995]
[1780514457610,56.33,65840.24,100.0,0.01466,3e-05,0.92912]
[1780514462645,56.33,65840.19,100.0,0.01466,3e-05,0.92905]
[1780514467681,56.33,65838.93,100.0,0.01463,3e-05,0.92722]
[1780514470702,56.33,65824.4,100.0,0.01425,3e-05,0.90636]
[1780514475737,56.33,65821.52,100.0,0.01418,3e-05,0.90227]
[1780514480776,56.33,65816.09,100.0,0.01404,3e-05,0.8946]
[1780514481783,56.33,65802.31,100.0,0.01369,2e-05,0.87536]
[1780514482790,56.33,65792.28,100.0,0.01344,2e-05,0.86156]
[1780514485206,56.33,65791.43,100.0,0.01342,2e-05,0.8604]
[1780514486129,56.33,65787.68,100.0,0.01333,2e-05,0.85529]
[1780514486265,56.33,65778.59,100.0,0.01311,2e-05,0.84301]
[1780514487235,56.33,65778.59,100.0,0.01311,2e-05,0.84301]
[1780514487267,56.33,65762.13,100.0,0.01272,2e-05,0.82112]
[1780514487612,56.33,65762.13,100.0,0.01272,2e-05,0.82112]
[1780514487831,56.33,65752.66,100.0,0.0125,2e-05,0.80873]
[1780514488836,56.33,65744.06,100.0,0.01231,2e-05,0.79761]
[1780514491081,56.33,65738.7,100.0,0.01214,2e-05,0.78756]
[1780514493255,56.33,65734.31,100.0,0.01204,2e-05,0.78199]
[1780514494263,56.33,65732.35,100.0,0.012,2e-05,0.77951]
[1780514495200,56.33,65724.76,100.0,0.01183,2e-05,0.76997]
[1780514496894,56.33,65732.32,100.0,0.012,2e-05,0.77947]
[1780514498908,56.33,65740.85,100.0,0.01219,2e-05,0.7903]
[1780514503944,56.33,65739.71,100.0,0.01216,2e-05,0.78885]
[1780514506966,56.33,65733.67,100.0,0.01203,2e-05,0.78118]
[1780514512008,56.33,65737.27,100.0,0.01211,2e-05,0.78574]
[1780514513152,56.33,65737.27,100.0,0.01211,2e-05,0.78574]
[1780514513171,56.33,65725.97,100.0,0.01186,2e-05,0.77148]
[1780514514181,56.33,65712.3,100.0,0.01156,2e-05,0.75451]
[1780514514765,56.33,65712.3,100.0,0.01156,2e-05,0.75451]
[1780514515686,56.33,65710.58,100.0,0.01152,2e-05,0.75239]
[1780514517569,56.33,65703.91,100.0,0.01138,2e-05,0.74424]
[1780514518056,56.33,65712.13,100.0,0.01156,2e-05,0.7543]
[1780514518609,56.33,65712.13,100.0,0.01156,2e-05,0.7543]
[1780514519063,56.33,65718.94,100.0,0.0117,2e-05,0.76272]
[1780514523090,56.33,65712.7,100.0,0.01157,2e-05,0.755]
[1780514524307,56.33,65699.1,100.0,0.01128,2e-05,0.7384]
[1780514529153,56.33,65709.71,100.0,0.0115,2e-05,0.75133]
[1780514532280,56.33,65702.9,100.0,0.01136,2e-05,0.74301]
[1780514538218,56.33,65700.74,100.0,0.01131,2e-05,0.74039]
[1780514541145,56.33,65700.59,100.0,0.01131,2e-05,0.74021]
[1780514541246,56.33,65688.57,100.0,0.01106,2e-05,0.72575]
[1780514541556,56.33,65688.57,100.0,0.01106,2e-05,0.72575]
[1780514542381,56.33,65690.31,100.0,0.01109,2e-05,0.72783]
[1780514543263,56.33,65678.85,100.0,0.01086,2e-05,0.71423]
[1780514543786,56.33,65678.85,100.0,0.01086,2e-05,0.71423]
[1780514544385,56.33,65675.88,100.0,0.0108,2e-05,0.71074]
[1780514546285,56.33,65654.87,100.0,0.01038,2e-05,0.68644]
[1780514546867,56.33,65654.87,100.0,0.01038,2e-05,0.68644]
[1780514547292,56.33,65647.05,100.0,0.01023,2e-05,0.67757]
[1780514547525,56.33,65647.05,100.0,0.01023,2e-05,0.67757]
[1780514549166,56.33,65643.46,100.0,0.01016,2e-05,0.67352]
[1780514553342,56.33,65657.44,100.0,0.01039,2e-05,0.68647]
[1780514555356,56.33,65651.06,100.0,0.01026,2e-05,0.67922]
[1780514557370,56.33,65642.79,100.0,0.0101,2e-05,0.66992]
[1780514558917,56.33,65641.16,100.0,0.01007,2e-05,0.6681]
[1780514561378,56.33,65648.19,100.0,0.01021,2e-05,0.67598]
[1780514566443,56.33,65632.03,100.0,0.0099,2e-05,0.65796]
[1780514571478,56.33,65635.07,100.0,0.00996,2e-05,0.66132]
[1780514573017,56.33,65635.07,100.0,0.00996,2e-05,0.66132]
[1780514577522,56.33,65621.57,100.0,0.0097,2e-05,0.64651]
[1780514582557,56.33,65629.82,100.0,0.00986,2e-05,0.65553]
[1780514584571,56.33,65636.24,100.0,0.00998,2e-05,0.66262]
[1780514585578,56.33,65648.65,100.0,0.01022,2e-05,0.6765]
[1780514587929,56.33,65661.42,100.0,0.01047,2e-05,0.69103]
[1780514591621,56.33,65649.7,100.0,0.01024,2e-05,0.67769]
[1780514596990,56.33,65648.56,100.0,0.01021,2e-05,0.6764]
[1780514598669,56.33,65641.9,100.0,0.01009,2e-05,0.66892]
[1780514603085,56.33,65638.55,100.0,0.01002,2e-05,0.66519]
[1780514608740,56.33,65640.41,100.0,0.01006,2e-05,0.66726]
[1780514609816,56.33,65640.41,100.0,0.01006,2e-05,0.66726]
[1780514613775,56.33,65651.98,100.0,0.01024,2e-05,0.67739]
[1780514617050,56.33,65662.87,100.0,0.01045,2e-05,0.68978]
[1780514618111,56.33,65672.23,100.0,0.01064,2e-05,0.70057]
[1780514623845,56.33,65678.45,100.0,0.01076,2e-05,0.70782]
[1780514625859,56.33,65685.49,100.0,0.01091,2e-05,0.7161]
[1780514629887,56.33,65674.11,100.0,0.01068,2e-05,0.70276]
[1780514632908,56.33,65667.15,100.0,0.01054,2e-05,0.6947]
[1780514636941,56.33,65660.03,100.0,0.0104,2e-05,0.68653]
[1780514639962,56.33,65667.64,100.0,0.01055,2e-05,0.69526]
[1780514644998,56.33,65664.93,100.0,0.01049,2e-05,0.69214]
[1780514650033,56.33,65673.96,100.0,0.01067,2e-05,0.70258]
[1780514654073,56.33,65664.85,100.0,0.01049,2e-05,0.69205]
[1780514659107,56.33,65664.63,100.0,0.01049,2e-05,0.6918]
[1780514665150,56.33,65667.81,100.0,0.01055,2e-05,0.69546]
[1780514671192,56.33,65671.47,100.0,0.01058,2e-05,0.69675]
[1780514676227,56.33,65670.84,100.0,0.01057,2e-05,0.69602]
[1780514680255,56.33,65663.39,100.0,0.01042,2e-05,0.68746]
[1780514685290,56.33,65663.51,100.0,0.01042,2e-05,0.6876]
[1780514690211,56.33,65663.82,100.0,0.01043,2e-05,0.68795]
[1780514690723,56.33,65662.63,100.0,0.0104,2e-05,0.68659]
[1780514696309,56.33,65665.4,100.0,0.01046,2e-05,0.68976]
[1780514697524,56.33,65662.66,100.0,0.0104,2e-05,0.68663]
[1780514698651,56.33,65661.77,100.0,0.01039,2e-05,0.68561]
[1780514704426,56.33,65663.72,100.0,0.01043,2e-05,0.68784]
[1780514708454,56.33,65657.01,100.0,0.01029,2e-05,0.6802]
[1780514713488,56.33,65654.26,100.0,0.01024,2e-05,0.67708]
[1780514715503,56.33,65662.88,100.0,0.01041,2e-05,0.68688]
[1780514716510,56.33,65655.22,100.0,0.01026,2e-05,0.67817]
[1780514717122,56.33,65655.22,100.0,0.01026,2e-05,0.67817]
[1780514717517,56.33,65661.26,100.0,0.01038,2e-05,0.68503]
[1780514718035,56.33,65661.26,100.0,0.01038,2e-05,0.68503]
[1780514719933,56.33,65659.17,100.0,0.01034,2e-05,0.68265]
[1780514721010,56.33,65657.67,100.0,0.01031,2e-05,0.68094]
[1780514721286,56.33,65657.67,100.0,0.01031,2e-05,0.68094]
[1780514722246,56.33,65661.01,100.0,0.01037,2e-05,0.68474]
[1780514724566,56.33,65673.79,100.0,0.01063,2e-05,0.69944]
[1780514726579,56.33,65667.02,100.0,0.01049,2e-05,0.69162]
[1780514729535,56.33,65656.97,100.0,0.01029,2e-05,0.68015]
[1780514730611,56.33,65644.08,100.0,0.01004,2e-05,0.66566]
[1780514734639,56.33,65649.01,100.0,0.0101,2e-05,0.66831]
[1780514735646,56.33,65649.28,100.0,0.0101,2e-05,0.66862]
[1780514740385,56.33,65654.18,100.0,0.0102,2e-05,0.67412]
[1780514740423,56.33,65660.61,100.0,0.01032,2e-05,0.68139]
[1780514740687,56.33,65672.28,100.0,0.01055,2e-05,0.69475]
[1780514742406,56.33,65672.28,100.0,0.01055,2e-05,0.69475]
[1780514742642,56.33,65673.88,100.0,0.01058,2e-05,0.6966]
[1780514743020,56.33,65673.88,100.0,0.01058,2e-05,0.6966]
[1780514743191,56.33,65673.88,100.0,0.01058,2e-05,0.6966]
[1780514743420,56.33,65673.88,100.0,0.01058,2e-05,0.6966]
[1780514745634,56.33,65674.37,100.0,0.01059,2e-05,0.69717]
[1780514747676,56.33,65671.75,100.0,0.01054,2e-05,0.69414]
[1780514747683,56.33,65671.75,100.0,0.01054,2e-05,0.69414]
[1780514747739,56.33,65651.25,100.0,0.01014,2e-05,0.67082]
[1780514748680,56.33,65651.25,100.0,0.01014,2e-05,0.67082]
[1780514749801,56.33,65651.91,100.0,0.01015,2e-05,0.67156]
[1780514755792,56.33,65651.1,100.0,0.01014,2e-05,0.67066]
[1780514760827,56.33,65650.32,100.0,0.01012,2e-05,0.66978]
[1780514764190,56.33,65649.67,100.0,0.01011,2e-05,0.66905]
[1780514764291,56.33,65643.16,100.0,0.00999,2e-05,0.6618]
[1780514764816,56.33,65643.16,100.0,0.00999,2e-05,0.6618]
[1780514765115,56.33,65643.16,100.0,0.00999,2e-05,0.6618]
[1780514765199,56.33,65629.99,100.0,0.00974,2e-05,0.64731]
[1780514766680,56.33,65629.11,100.0,0.00972,2e-05,0.64636]
[1780514771906,56.33,65618.9,100.0,0.00953,2e-05,0.63532]
[1780514776940,56.33,65618.05,100.0,0.00952,2e-05,0.63441]
[1780514777910,56.33,65618.05,100.0,0.00952,2e-05,0.63441]
[1780514778901,56.33,65619.69,100.0,0.00955,2e-05,0.63617]
[1780514784638,56.33,65618.06,100.0,0.00952,2e-05,0.63442]
[1780514786142,56.33,65612.9,100.0,0.00942,2e-05,0.6289]
[1780514791048,56.33,65609.19,100.0,0.00936,2e-05,0.62496]
[1780514791562,56.33,65609.19,100.0,0.00936,2e-05,0.62496]
[1780514792132,56.33,65605.95,100.0,0.00926,2e-05,0.61883]
[1780514792190,56.33,65587.44,100.0,0.00894,2e-05,0.59961]
[1780514792884,56.33,65587.44,100.0,0.00894,2e-05,0.59961]
[1780514793587,56.33,65580.0,100.0,0.00881,2e-05,0.59203]
[1780514796975,56.33,65577.87,100.0,0.00877,2e-05,0.58987]
[1780514798092,56.33,65577.06,100.0,0.00876,2e-05,0.58906]
[1780514798572,56.33,65577.06,100.0,0.00876,2e-05,0.58906]
[1780514799916,56.33,65571.84,100.0,0.00867,2e-05,0.5838]
[1780514800539,56.33,65571.84,100.0,0.00867,2e-05,0.5838]
[1780514801805,56.33,65571.69,100.0,0.00867,2e-05,0.58365]
[1780514804555,56.33,65571.87,100.0,0.00867,2e-05,0.58383]
[1780514804867,56.33,65573.17,100.0,0.00869,2e-05,0.58514]
[1780514807575,56.33,65576.93,100.0,0.00876,2e-05,0.58892]
[1780514813221,56.33,65578.71,100.0,0.00879,2e-05,0.59072]
[1780514818265,56.33,65574.28,100.0,0.00871,2e-05,0.58625]
[1780514819267,56.33,65566.41,100.0,0.00858,2e-05,0.57838]
[1780514820297,56.33,65566.41,100.0,0.00858,2e-05,0.57838]
[1780514821980,56.33,65557.86,100.0,0.00844,2e-05,0.56993]
[1780514823857,56.33,65564.05,100.0,0.00854,2e-05,0.57604]
[1780514824303,56.33,65556.0,100.0,0.00841,2e-05,0.5681]
[1780514824837,56.33,65556.0,100.0,0.00841,2e-05,0.5681]
[1780514826441,56.33,65551.1,100.0,0.00833,2e-05,0.56331]
[1780514832382,56.33,65545.14,100.0,0.00823,2e-05,0.55753]
[1780514835406,56.33,65536.64,100.0,0.00809,2e-05,0.54938]
[1780514837421,56.33,65548.13,100.0,0.00828,2e-05,0.56043]
[1780514842456,56.33,65552.86,100.0,0.00836,2e-05,0.56503]
[1780514847491,56.33,65552.66,100.0,0.00835,2e-05,0.56483]
[1780514850514,56.33,65545.37,100.0,0.00823,2e-05,0.55776]
[1780514852528,56.33,65555.91,100.0,0.00837,2e-05,0.56546]
[1780514853535,56.33,65565.44,100.0,0.00853,2e-05,0.57484]
[1780514854293,56.33,65565.44,100.0,0.00853,2e-05,0.57484]
[1780514856556,56.33,65576.11,100.0,0.0087,2e-05,0.58548]
[1780514861591,56.33,65572.21,100.0,0.00864,2e-05,0.58157]
[1780514866626,56.33,65567.38,100.0,0.00856,2e-05,0.57676]
[1780514871661,56.33,65570.03,100.0,0.0086,2e-05,0.5794]
[1780514873675,56.33,65561.97,100.0,0.00847,2e-05,0.57141]
[1780514876696,56.33,65552.73,100.0,0.00832,2e-05,0.56236]
[1780514881731,56.33,65547.9,100.0,0.00824,2e-05,0.55768]
[1780514883745,56.33,65538.05,100.0,0.00808,2e-05,0.54823]
[1780514886766,56.33,65530.77,100.0,0.00797,2e-05,0.54133]
[1780514891802,56.33,65526.72,100.0,0.0079,2e-05,0.53752]
[1780514897272,56.33,65523.54,100.0,0.00785,2e-05,0.53455]
[1780514897427,56.33,65523.54,100.0,0.00785,2e-05,0.53455]
[1780514897962,56.33,65518.71,100.0,0.00778,2e-05,0.53006]
[1780514900336,56.33,65521.37,100.0,0.00782,2e-05,0.53253]
[1780514901872,56.33,65529.77,100.0,0.00795,2e-05,0.54039]
[1780514906908,56.33,65538.89,100.0,0.00809,2e-05,0.54903]
[1780514911943,56.33,65542.45,100.0,0.00812,2e-05,0.54993]
[1780514916536,56.33,65533.7,100.0,0.00798,2e-05,0.54162]
[1780514922013,56.33,65534.2,100.0,0.00798,2e-05,0.54209]
[1780514927049,56.33,65539.84,100.0,0.00807,2e-05,0.54744]
[1780514930689,56.33,65536.17,100.0,0.00802,2e-05,0.54396]
[1780514934098,56.33,65526.18,100.0,0.00786,2e-05,0.53456]
[1780514939133,56.33,65525.09,100.0,0.00784,2e-05,0.53355]
[1780514943234,56.33,65524.2,100.0,0.00783,2e-05,0.53272]
[1780514947163,56.33,65527.19,100.0,0.00788,2e-05,0.53551]
[1780514947996,56.33,65529.46,100.0,0.00791,2e-05,0.53763]
[1780514949738,56.33,65522.98,100.0,0.00781,2e-05,0.53158]
[1780514950028,56.33,65522.98,100.0,0.00781,2e-05,0.53158]
[1780514950345,56.33,65522.98,100.0,0.00781,2e-05,0.53158]
[1780514952927,56.33,65527.02,100.0,0.00787,2e-05,0.53535]
[1780514954118,56.33,65526.78,100.0,0.00787,2e-05,0.53512]
[1780514959278,56.33,65525.06,100.0,0.00784,2e-05,0.53352]
[1780514960285,56.33,65532.31,100.0,0.00796,2e-05,0.54031]
[1780514961691,56.33,65532.31,100.0,0.00796,2e-05,0.54031]
[1780514961723,56.33,65539.38,100.0,0.00807,2e-05,0.547]
[1780514962235,56.33,65539.38,100.0,0.00807,2e-05,0.547]
[1780514963314,56.33,65550.21,100.0,0.00824,2e-05,0.55739]
[1780514967145,56.33,65549.42,100.0,0.00823,2e-05,0.55662]
[1780514968037,56.33,65547.16,100.0,0.00819,2e-05,0.55445]
[1780514973383,56.33,65544.92,100.0,0.00812,2e-05,0.54979]
[1780514978423,56.33,65543.8,100.0,0.0081,2e-05,0.54872]
[1780514982451,56.33,65550.54,100.0,0.00821,2e-05,0.55518]
[1780514985472,56.33,65556.63,100.0,0.00831,2e-05,0.56108]
[1780514987486,56.33,65565.46,100.0,0.00845,2e-05,0.56971]
[1780514990507,56.33,65572.7,100.0,0.00857,2e-05,0.57688]
[1780514995543,56.33,65570.28,100.0,0.00853,2e-05,0.57447]
[1780515000593,56.33,65573.21,100.0,0.00858,2e-05,0.57738]
[1780515005628,56.33,65576.45,100.0,0.00863,2e-05,0.58061]
[1780515006854,56.33,65576.45,100.0,0.00863,2e-05,0.58061]
[1780515007005,56.33,65576.45,100.0,0.00863,2e-05,0.58061]
[1780515007294,56.33,65579.53,100.0,0.00869,2e-05,0.5837]
[1780515007402,56.33,65579.53,100.0,0.00869,2e-05,0.5837]
[1780515007672,56.33,65598.79,100.0,0.00902,2e-05,0.6033]
[1780515010517,56.33,65598.45,100.0,0.00901,2e-05,0.60295]
[1780515011702,56.33,65602.36,100.0,0.00908,2e-05,0.60699]
[1780515011723,56.33,65610.81,100.0,0.00923,2e-05,0.6158]
[1780515013543,56.33,65607.42,100.0,0.00917,2e-05,0.61225]
[1780515013951,56.33,65607.42,100.0,0.00917,2e-05,0.61225]
[1780515014560,56.33,65609.93,100.0,0.00921,2e-05,0.61488]
[1780515014721,56.33,65617.38,100.0,0.00935,2e-05,0.62272]
[1780515015280,56.33,65617.38,100.0,0.00935,2e-05,0.62272]
[1780515015728,56.33,65603.66,100.0,0.0091,2e-05,0.60834]
[1780515016141,56.33,65603.66,100.0,0.0091,2e-05,0.60834]
[1780515018285,56.33,65608.49,100.0,0.00919,2e-05,0.61337]
[1780515023580,56.33,65608.07,100.0,0.00918,2e-05,0.61293]
[1780515025803,56.33,65618.12,100.0,0.00936,2e-05,0.6235]
[1780515030839,56.33,65618.83,100.0,0.00937,2e-05,0.62426]
[1780515031846,56.33,65627.61,100.0,0.00949,2e-05,0.63086]
[1780515032854,56.33,65633.63,100.0,0.0096,2e-05,0.63733]
[1780515036882,56.33,65624.06,100.0,0.00943,2e-05,0.62707]
[1780515041917,56.33,65630.27,100.0,0.00954,2e-05,0.63371]
[1780515046953,56.33,65629.31,100.0,0.00952,2e-05,0.63268]
[1780515051989,56.33,65621.83,100.0,0.00939,2e-05,0.6247]
[1780515054003,56.33,65615.65,100.0,0.00928,2e-05,0.61817]
[1780515059038,56.33,65611.68,100.0,0.0092,2e-05,0.614]
[1780515064073,56.33,65615.03,100.0,0.00926,2e-05,0.61752]
[1780515067099,56.33,65601.89,100.0,0.00903,2e-05,0.60382]
[1780515068429,56.33,65601.89,100.0,0.00903,2e-05,0.60382]
[1780515068513,56.33,65591.46,100.0,0.00885,2e-05,0.59313]
[1780515070119,56.33,65582.57,100.0,0.0087,2e-05,0.58414]
[1780515073140,56.33,65575.23,100.0,0.00858,2e-05,0.5768]
[1780515074147,56.33,65564.52,100.0,0.0084,2e-05,0.56623]
[1780515075154,56.33,65556.99,100.0,0.00828,2e-05,0.55889]
[1780515077105,56.33,65555.25,100.0,0.00825,2e-05,0.55721]
[1780515078074,56.33,65551.01,100.0,0.00818,2e-05,0.55312]
[1780515081417,56.33,65556.69,100.0,0.00827,2e-05,0.5586]
[1780515082430,56.33,65558.09,100.0,0.00829,2e-05,0.55996]
[1780515082446,56.33,65565.18,100.0,0.00841,2e-05,0.56687]
[1780515087239,56.33,65559.08,100.0,0.00831,2e-05,0.56092]
[1780515088246,56.33,65552.98,100.0,0.00821,2e-05,0.55501]
[1780515091673,56.33,65554.31,100.0,0.00823,2e-05,0.5563]
[1780515092524,56.33,65554.64,100.0,0.0082,2e-05,0.55409]
[1780515092617,56.33,65567.75,100.0,0.00842,2e-05,0.56683]
[1780515093603,56.33,65580.75,100.0,0.00863,2e-05,0.57971]
[1780515096505,56.33,65593.24,100.0,0.00884,2e-05,0.5923]
[1780515100573,56.33,65594.94,100.0,0.00887,2e-05,0.59403]
[1780515106640,56.33,65596.71,100.0,0.0089,2e-05,0.59584]
[1780515107648,56.33,65597.13,100.0,0.00891,2e-05,0.59626]
[1780515108477,56.33,65599.89,100.0,0.00896,2e-05,0.59909]
[1780515114429,56.33,65605.28,100.0,0.00905,2e-05,0.60465]
[1780515118643,56.33,65607.68,100.0,0.00909,2e-05,0.60713]
[1780515119464,56.33,65597.31,100.0,0.00891,2e-05,0.59645]
[1780515124502,56.33,65598.87,100.0,0.00894,2e-05,0.59805]
[1780515129537,56.33,65597.16,100.0,0.00891,2e-05,0.5963]
[1780515132557,56.33,65590.12,100.0,0.00879,2e-05,0.58913]
[1780515137593,56.33,65592.39,100.0,0.00883,2e-05,0.59143]
[1780515141950,56.33,65590.09,100.0,0.00879,2e-05,0.5891]
[1780515141958,56.33,65590.09,100.0,0.00879,2e-05,0.5891]
[1780515141971,56.33,65568.39,100.0,0.00843,2e-05,0.56746]
[1780515145553,56.33,65564.53,100.0,0.00836,2e-05,0.56368]
[1780515148058,56.33,65562.94,100.0,0.00834,2e-05,0.56213]
[1780515150575,56.33,65557.94,100.0,0.00826,2e-05,0.55728]
[1780515151532,56.33,65561.66,100.0,0.00832,2e-05,0.56088]
[1780515151881,56.33,65579.16,100.0,0.00857,2e-05,0.57552]
[1780515153737,56.33,65580.4,100.0,0.00859,2e-05,0.57676]
[1780515159033,56.33,65578.81,100.0,0.00856,2e-05,0.57517]
[1780515160538,56.33,65577.91,100.0,0.00855,2e-05,0.57428]
[1780515160768,56.33,65584.0,100.0,0.00865,2e-05,0.58035]
[1780515164128,56.33,65582.52,100.0,0.00862,2e-05,0.57887]
[1780515167014,56.33,65582.07,100.0,0.00862,2e-05,0.57842]
[1780515168860,56.33,65577.67,100.0,0.00854,2e-05,0.57404]
[1780515171981,56.33,65576.22,100.0,0.00852,2e-05,0.57261]
[1780515172022,56.33,65567.82,100.0,0.00838,2e-05,0.56434]
[1780515175965,56.33,65568.33,100.0,0.00839,2e-05,0.56484]
[1780515176001,56.33,65565.71,100.0,0.00835,2e-05,0.56228]
[1780515176365,56.33,65565.71,100.0,0.00835,2e-05,0.56228]
[1780515176880,56.33,65566.9,100.0,0.00836,2e-05,0.56344]
[1780515177655,56.33,65566.9,100.0,0.00836,2e-05,0.56344]
[1780515178187,56.33,65566.9,100.0,0.00836,2e-05,0.56344]
[1780515178356,56.33,65565.37,100.0,0.00834,2e-05,0.56195]
[1780515179185,56.33,65565.37,100.0,0.00834,2e-05,0.56195]
[1780515179239,56.33,65563.46,100.0,0.00831,2e-05,0.56009]
[1780515181916,56.33,65556.03,100.0,0.00819,2e-05,0.55291]
[1780515183930,56.33,65563.93,100.0,0.00832,2e-05,0.56055]
[1780515188966,56.33,65566.29,100.0,0.00835,2e-05,0.56285]
[1780515194000,56.33,65569.23,100.0,0.0084,2e-05,0.56572]
[1780515199037,56.33,65569.97,100.0,0.00841,2e-05,0.56645]
[1780515204073,56.33,65568.52,100.0,0.00839,2e-05,0.56503]
[1780515209107,56.33,65569.73,100.0,0.00841,2e-05,0.56621]
[1780515214143,56.33,65569.31,100.0,0.00837,2e-05,0.56324]
[1780515219178,56.33,65561.05,100.0,0.00823,2e-05,0.55522]
[1780515220186,56.33,65554.01,100.0,0.00812,2e-05,0.54845]
[1780515222200,56.33,65542.65,100.0,0.00794,2e-05,0.53768]
[1780515227235,56.33,65545.42,100.0,0.00798,2e-05,0.54029]
[1780515228242,56.33,65554.61,100.0,0.00813,2e-05,0.54903]
[1780515233277,56.33,65552.6,100.0,0.0081,2e-05,0.54711]
[1780515238311,56.33,65558.62,100.0,0.00819,2e-05,0.55288]
[1780515243347,56.33,65562.61,100.0,0.00826,2e-05,0.55673]
[1780515246502,56.33,65564.08,100.0,0.00828,2e-05,0.55815]
[1780515246589,56.33,65564.16,100.0,0.00828,2e-05,0.55823]
[1780515247570,56.33,65564.16,100.0,0.00828,2e-05,0.55823]
[1780515247713,56.33,65564.16,100.0,0.00828,2e-05,0.55823]
[1780515248297,56.33,65564.16,100.0,0.00828,2e-05,0.55823]
[1780515247813,56.33,65577.63,100.0,0.0085,2e-05,0.57142]
[1780515248386,56.33,65582.53,100.0,0.00859,2e-05,0.57628]
[1780515253421,56.33,65588.53,100.0,0.00869,2e-05,0.58228]
[1780515255445,56.33,65594.99,100.0,0.0088,2e-05,0.58879]
[1780515260479,56.33,65604.94,100.0,0.00897,2e-05,0.59894]
[1780515265514,56.33,65611.03,100.0,0.00908,2e-05,0.60523]
[1780515267528,56.33,65618.62,100.0,0.00921,2e-05,0.61313]
[1780515272565,56.33,65625.12,100.0,0.00929,2e-05,0.61724]
[1780515273803,56.33,65637.03,100.0,0.0095,2e-05,0.62989]
[1780515279616,56.33,65639.16,100.0,0.00954,2e-05,0.63217]
[1780515281641,56.33,65628.39,100.0,0.00935,2e-05,0.62069]
[1780515286671,56.33,65635.61,100.0,0.00948,2e-05,0.62837]
[1780515291706,56.33,65636.56,100.0,0.00949,2e-05,0.62938]
[1780515296742,56.33,65636.43,100.0,0.00949,2e-05,0.62924]
[1780515301779,56.33,65638.03,100.0,0.00952,2e-05,0.63096]
[1780515306814,56.33,65638.06,100.0,0.00952,2e-05,0.63099]
[1780515308527,56.33,65641.22,100.0,0.00958,2e-05,0.63439]
[1780515308827,56.33,65641.49,100.0,0.00958,2e-05,0.63468]
[1780515309542,56.33,65641.49,100.0,0.00958,2e-05,0.63468]
[1780515309835,56.33,65636.86,100.0,0.0095,2e-05,0.6297]
[1780515314870,56.33,65636.33,100.0,0.00949,2e-05,0.62914]
[1780515319908,56.33,65636.07,100.0,0.00948,2e-05,0.62886]
[1780515324942,56.33,65639.43,100.0,0.00955,2e-05,0.63246]
[1780515329978,56.33,65634.53,100.0,0.00946,2e-05,0.62721]
[1780515331992,56.33,65626.61,100.0,0.00927,2e-05,0.61607]
[1780515337027,56.33,65626.53,100.0,0.00927,2e-05,0.61599]
[1780515342063,56.33,65624.95,100.0,0.00924,2e-05,0.61433]
[1780515347098,56.33,65625.08,100.0,0.00925,2e-05,0.61447]
[1780515348105,56.33,65615.55,100.0,0.00908,2e-05,0.60453]
[1780515351126,56.33,65623.82,100.0,0.00922,2e-05,0.61314]
[1780515354150,56.33,65631.11,100.0,0.00935,2e-05,0.62083]
[1780515359190,56.33,65638.23,100.0,0.00948,2e-05,0.6284]
[1780515361204,56.33,65629.35,100.0,0.00932,2e-05,0.61896]
[1780515365232,56.33,65619.2,100.0,0.00914,2e-05,0.60832]
[1780515370267,56.33,65611.67,100.0,0.00901,2e-05,0.60052]
[1780515372285,56.33,65621.58,100.0,0.00918,2e-05,0.6108]
[1780515377320,56.33,65619.54,100.0,0.00915,2e-05,0.60867]
[1780515382355,56.33,65619.11,100.0,0.00914,2e-05,0.60822]
[1780515384369,56.33,65611.28,100.0,0.009,2e-05,0.60011]
[1780515388312,56.33,65610.62,100.0,0.00899,2e-05,0.59943]
[1780515388320,56.33,65610.62,100.0,0.00899,2e-05,0.59943]
[1780515388399,56.33,65609.46,100.0,0.00897,2e-05,0.59824]
[1780515392626,56.33,65612.9,100.0,0.00899,2e-05,0.5991]
[1780515395014,56.33,65615.65,100.0,0.00904,2e-05,0.60194]
[1780515395451,56.33,65619.87,100.0,0.00911,2e-05,0.60631]
[1780515400486,56.33,65622.92,100.0,0.00917,2e-05,0.60949]
[1780515405521,56.33,65621.99,100.0,0.00915,2e-05,0.60852]
[1780515410556,56.33,65616.68,100.0,0.00906,2e-05,0.603]
[1780515411563,56.33,65609.72,100.0,0.00894,2e-05,0.59584]
[1780515415720,56.33,65608.57,100.0,0.00892,2e-05,0.59466]
[1780515415770,56.33,65608.95,100.0,0.00892,2e-05,0.59505]
[1780515418104,56.33,65608.88,100.0,0.00892,2e-05,0.59498]
[1780515422543,56.33,65615.85,100.0,0.00904,2e-05,0.60214]
[1780515422696,56.33,65615.85,100.0,0.00904,2e-05,0.60214]
[1780515422804,56.33,65617.14,100.0,0.00907,2e-05,0.60348]
[1780515426670,56.33,65626.87,100.0,0.00924,2e-05,0.61362]
[1780515431705,56.33,65629.18,100.0,0.00928,2e-05,0.61605]
[1780515436740,56.33,65627.18,100.0,0.00924,2e-05,0.61395]
[1780515440769,56.33,65634.81,100.0,0.00938,2e-05,0.622]
[1780515445804,56.33,65634.99,100.0,0.00938,2e-05,0.62219]
[1780515450839,56.33,65644.66,100.0,0.00956,2e-05,0.63252]
[1780515453860,56.33,65654.39,100.0,0.0097,2e-05,0.64025]
[1780515457888,56.33,65660.97,100.0,0.00982,2e-05,0.64743]
[1780515459902,56.33,65667.92,100.0,0.00996,2e-05,0.65509]
[1780515462923,56.33,65676.43,100.0,0.01012,2e-05,0.66457]
[1780515465467,56.33,65687.26,100.0,0.01033,2e-05,0.67679]
[1780515465948,56.33,65695.45,100.0,0.01049,2e-05,0.68615]
[1780515470982,56.33,65704.55,100.0,0.01068,2e-05,0.69667]
[1780515476026,56.33,65709.59,100.0,0.01078,2e-05,0.70256]
[1780515481057,56.33,65709.81,100.0,0.01078,2e-05,0.70282]
[1780515484078,56.33,65723.86,100.0,0.01108,2e-05,0.71944]
[1780515489423,56.33,65726.29,100.0,0.01113,2e-05,0.72234]
[1780515491127,56.33,65718.52,100.0,0.01096,2e-05,0.71308]
[1780515496162,56.33,65720.14,100.0,0.011,2e-05,0.71501]
[1780515499521,56.33,65727.45,100.0,0.01115,2e-05,0.72374]
[1780515502266,56.33,65719.43,100.0,0.01098,2e-05,0.71416]
[1780515503211,56.33,65705.23,100.0,0.01069,2e-05,0.69747]
[1780515508246,56.33,65699.15,100.0,0.01057,2e-05,0.69041]
[1780515513475,56.33,65696.12,100.0,0.01046,2e-05,0.68397]
[1780515519328,56.33,65702.42,100.0,0.01059,2e-05,0.69123]
[1780515520785,56.33,65702.82,100.0,0.0106,2e-05,0.69169]
[1780515521343,56.33,65702.96,100.0,0.0106,2e-05,0.69185]
[1780515523357,56.33,65694.19,100.0,0.01043,2e-05,0.68176]
[1780515527639,56.33,65692.92,100.0,0.0104,2e-05,0.68031]
[1780515527649,56.33,65693.44,100.0,0.01041,2e-05,0.6809]
[1780515533427,56.33,65697.07,100.0,0.01048,2e-05,0.68506]
[1780515535440,56.33,65677.51,100.0,0.0101,2e-05,0.66289]
[1780515536988,56.33,65673.37,100.0,0.01002,2e-05,0.65827]
[1780515537455,56.33,65672.89,100.0,0.01001,2e-05,0.65774]
[1780515540026,56.33,65671.47,100.0,0.00998,2e-05,0.65616]
[1780515545511,56.33,65673.92,100.0,0.01003,2e-05,0.65889]
[1780515550546,56.33,65669.46,100.0,0.00994,2e-05,0.65394]
[1780515554589,56.33,65664.19,100.0,0.00984,2e-05,0.64813]
[1780515554628,56.33,65686.57,100.0,0.01028,2e-05,0.67309]
[1780515555328,56.33,65686.57,100.0,0.01028,2e-05,0.67309]
[1780515560617,56.33,65690.61,100.0,0.01035,2e-05,0.67768]
[1780515560693,56.33,65690.61,100.0,0.01035,2e-05,0.67768]
[1780515565652,56.33,65683.19,100.0,0.01021,2e-05,0.66927]
[1780515570687,56.33,65683.43,100.0,0.01021,2e-05,0.66954]
[1780515575722,56.33,65682.64,100.0,0.01016,2e-05,0.66575]
[1780515576809,56.33,65682.64,100.0,0.01016,2e-05,0.66575]
[1780515577254,56.33,65682.64,100.0,0.01016,2e-05,0.66575]
[1780515582922,56.33,65681.88,100.0,0.01014,2e-05,0.6649]
[1780515585794,56.33,65688.99,100.0,0.01028,2e-05,0.67291]
[1780515590829,56.33,65690.72,100.0,0.01031,2e-05,0.67488]
[1780515595866,56.33,65691.68,100.0,0.01033,2e-05,0.67597]
[1780515596873,56.33,65684.2,100.0,0.01019,2e-05,0.66751]
[1780515598888,56.33,65691.36,100.0,0.01033,2e-05,0.6756]
[1780515600901,56.33,65681.2,100.0,0.01013,2e-05,0.66414]
[1780515604930,56.33,65674.07,100.0,0.00999,2e-05,0.65619]
[1780515609965,56.33,65668.77,100.0,0.00989,2e-05,0.65032]
[1780515615000,56.33,65664.04,100.0,0.0098,2e-05,0.64513]
[1780515620035,56.33,65660.15,100.0,0.00973,2e-05,0.64088]
[1780515622211,56.33,65661.22,100.0,0.00975,2e-05,0.64205]
[1780515624546,56.33,65668.31,100.0,0.00988,2e-05,0.64982]
[1780515627085,56.33,65684.55,100.0,0.01019,2e-05,0.6679]
[1780515629099,56.33,65691.13,100.0,0.01032,2e-05,0.67534]
[1780515634133,56.33,65694.55,100.0,0.01035,2e-05,0.6763]
[1780515639176,56.33,65694.02,100.0,0.01034,2e-05,0.6757]
[1780515640706,56.33,65683.72,100.0,0.01013,2e-05,0.66407]
[1780515646221,56.33,65688.63,100.0,0.01023,2e-05,0.66959]
[1780515647228,56.33,65682.14,100.0,0.0101,2e-05,0.6623]
[1780515652263,56.33,65684.31,100.0,0.01015,2e-05,0.66473]
[1780515654277,56.33,65674.98,100.0,0.00996,2e-05,0.65433]
[1780515659312,56.33,65684.1,100.0,0.01014,2e-05,0.6645]
[1780515661327,56.33,65677.75,100.0,0.01002,2e-05,0.6574]
[1780515664348,56.33,65682.27,100.0,0.01011,2e-05,0.66245]
[1780515666362,56.33,65682.23,100.0,0.0101,2e-05,0.6624]
[1780515671397,56.33,65677.05,100.0,0.01,2e-05,0.65663]
[1780515673411,56.33,65685.21,100.0,0.01016,2e-05,0.66574]
[1780515674798,56.33,65699.17,100.0,0.01044,2e-05,0.68158]
[1780515675425,56.33,65707.26,100.0,0.0106,2e-05,0.69089]
[1780515679590,56.33,65717.62,100.0,0.01081,2e-05,0.70297]
[1780515684488,56.33,65725.27,100.0,0.01097,2e-05,0.712]
[1780515689523,56.33,65726.24,100.0,0.01099,2e-05,0.71315]
[1780515694557,56.33,65727.75,100.0,0.01098,2e-05,0.7119]
[1780515699592,56.33,65730.65,100.0,0.01104,2e-05,0.71535]
[1780515704628,56.33,65730.17,100.0,0.01103,2e-05,0.71478]
[1780515709663,56.33,65732.92,100.0,0.01108,2e-05,0.71806]
[1780515714698,56.33,65732.24,100.0,0.01107,2e-05,0.71725]
[1780515719733,56.33,65731.39,100.0,0.01105,2e-05,0.71623]
[1780515724808,56.33,65725.61,100.0,0.01093,2e-05,0.70937]
[1780515724863,56.33,65715.71,100.0,0.01073,2e-05,0.69773]
[1780515727124,56.33,65711.32,100.0,0.01064,2e-05,0.69262]
[1780515727449,56.33,65711.32,100.0,0.01064,2e-05,0.69262]
[1780515728329,56.33,65714.52,100.0,0.0107,2e-05,0.69634]
[1780515733839,56.33,65714.16,100.0,0.0107,2e-05,0.69592]
[1780515735853,56.33,65720.88,100.0,0.01083,2e-05,0.70379]
[1780515739881,56.33,65729.03,100.0,0.011,2e-05,0.71342]
[1780515745923,56.33,65728.88,100.0,0.011,2e-05,0.71324]
[1780515750958,56.33,65729.34,100.0,0.01101,2e-05,0.71379]
[1780515755994,56.33,65730.58,100.0,0.01099,2e-05,0.71222]
[1780515762036,56.33,65732.44,100.0,0.01103,2e-05,0.71443]
[1780515767071,56.33,65730.29,100.0,0.01098,2e-05,0.71188]
[1780515772106,56.33,65731.13,100.0,0.011,2e-05,0.71288]
[1780515777141,56.33,65733.44,100.0,0.01105,2e-05,0.71562]
[1780515782178,56.33,65728.71,100.0,0.01095,2e-05,0.71]
[1780515786206,56.33,65736.49,100.0,0.01111,2e-05,0.71927]
[1780515791241,56.33,65732.44,100.0,0.01103,2e-05,0.71443]
[1780515796276,56.33,65729.41,100.0,0.01097,2e-05,0.71083]
[1780515797328,56.33,65729.41,100.0,0.01097,2e-05,0.71083]
[1780515797931,56.33,65719.44,100.0,0.01076,2e-05,0.69909]
[1780515798295,56.33,65712.32,100.0,0.01061,2e-05,0.6908]
[1780515803331,56.33,65713.67,100.0,0.01064,2e-05,0.69237]
[1780515807363,56.33,65720.43,100.0,0.01078,2e-05,0.70025]
[1780515808369,56.33,65728.0,100.0,0.01094,2e-05,0.70916]
[1780515813404,56.33,65725.64,100.0,0.01084,2e-05,0.70335]
[1780515817353,56.33,65722.21,100.0,0.01077,2e-05,0.69933]
[1780515822468,56.33,65717.62,100.0,0.01068,2e-05,0.69397]
[1780515827503,56.33,65722.27,100.0,0.01077,2e-05,0.6994]
[1780515831531,56.33,65715.93,100.0,0.01064,2e-05,0.69201]
[1780515836570,56.33,65716.63,100.0,0.01066,2e-05,0.69282]
[1780515841603,56.33,65710.79,100.0,0.01054,2e-05,0.68606]
[1780515843618,56.33,65718.22,100.0,0.01069,2e-05,0.69467]
[1780515848652,56.33,65717.14,100.0,0.01067,2e-05,0.69341]
[1780515853687,56.33,65713.39,100.0,0.01059,2e-05,0.68906]
[1780515856711,56.33,65704.36,100.0,0.01041,2e-05,0.67868]
[1780515859371,56.33,65701.37,100.0,0.01035,2e-05,0.67527]
[1780515865774,56.33,65699.44,100.0,0.01031,2e-05,0.67307]
[1780515867789,56.33,65693.38,100.0,0.01019,2e-05,0.66622]
[1780515872823,56.33,65694.45,100.0,0.01017,2e-05,0.66452]
[1780515876855,56.33,65684.91,100.0,0.00999,2e-05,0.65386]
[1780515881892,56.33,65683.68,100.0,0.00996,2e-05,0.6525]
[1780515886928,56.33,65686.07,100.0,0.01001,2e-05,0.65515]
[1780515891966,56.33,65687.48,100.0,0.01004,2e-05,0.65672]
[1780515895994,56.33,65680.56,100.0,0.0099,2e-05,0.64905]
[1780515897024,56.33,65674.45,100.0,0.00979,2e-05,0.64234]
[1780515901033,56.33,65665.57,100.0,0.00962,2e-05,0.63269]
[1780515905067,56.33,65671.83,100.0,0.00974,2e-05,0.63948]
[1780515910099,56.33,65671.35,100.0,0.00973,2e-05,0.63896]
[1780515915131,56.33,65677.25,100.0,0.00984,2e-05,0.64541]
[1780515919530,56.33,65676.67,100.0,0.00983,2e-05,0.64477]
[1780515919613,56.33,65684.41,100.0,0.00998,2e-05,0.65331]
[1780515920598,56.33,65684.41,100.0,0.00998,2e-05,0.65331]
[1780515920641,56.33,65693.81,100.0,0.01016,2e-05,0.6638]
[1780515926208,56.33,65699.57,100.0,0.01027,2e-05,0.67029]
[1780515928929,56.33,65709.46,100.0,0.01047,2e-05,0.68157]
[1780515929229,56.33,65715.94,100.0,0.0106,2e-05,0.68903]
[1780515934266,56.33,65712.81,100.0,0.01049,2e-05,0.68245]
[1780515939300,56.33,65716.09,100.0,0.01056,2e-05,0.68623]
[1780515944336,56.33,65718.86,100.0,0.01061,2e-05,0.68943]
[1780515949740,56.33,65719.28,100.0,0.01062,2e-05,0.68992]
[1780515951385,56.33,65726.93,100.0,0.01078,2e-05,0.69883]
[1780515954727,56.33,65717.01,100.0,0.01058,2e-05,0.68729]
[1780515955413,56.33,65704.31,100.0,0.01032,2e-05,0.67274]
[1780515956420,56.33,65698.25,100.0,0.0102,2e-05,0.66588]
[1780515959520,56.33,65705.58,100.0,0.01035,2e-05,0.67418]
[1780515961470,56.33,65714.75,100.0,0.01053,2e-05,0.68468]
[1780515965499,56.33,65720.66,100.0,0.01065,2e-05,0.69152]
[1780515968520,56.33,65714.08,100.0,0.01052,2e-05,0.68391]
[1780515973555,56.33,65712.88,100.0,0.01049,2e-05,0.68253]
[1780515974562,56.33,65718.87,100.0,0.01061,2e-05,0.68944]
[1780515977583,56.33,65729.22,100.0,0.01083,2e-05,0.70152]
[1780515983626,56.33,65730.35,100.0,0.01085,2e-05,0.70285]
[1780515988661,56.33,65729.45,100.0,0.01083,2e-05,0.70179]
[1780515993697,56.33,65730.07,100.0,0.0108,2e-05,0.6995]
[1780515998733,56.33,65723.86,100.0,0.01067,2e-05,0.69225]
[1780516003767,56.33,65720.82,100.0,0.01061,2e-05,0.68872]
[1780516008803,56.33,65721.68,100.0,0.01063,2e-05,0.68971]
[1780516010818,56.33,65705.34,100.0,0.0103,2e-05,0.67097]
[1780516015852,56.33,65704.19,100.0,0.01028,2e-05,0.66967]
[1780516019882,56.33,65696.54,100.0,0.01013,2e-05,0.66105]
[1780516022911,56.33,65702.73,100.0,0.01025,2e-05,0.66802]
[1780516025933,56.33,65711.78,100.0,0.01043,2e-05,0.67831]
[1780516028059,56.33,65719.29,100.0,0.01058,2e-05,0.68695]
[1780516032981,56.33,65725.22,100.0,0.0107,2e-05,0.69383]
[1780516038019,56.33,65729.1,100.0,0.01078,2e-05,0.69836]
[1780516043054,56.33,65728.86,100.0,0.01077,2e-05,0.69808]
[1780516049096,56.33,65728.45,100.0,0.01076,2e-05,0.6976]
[1780516052235,56.33,65738.84,100.0,0.01093,2e-05,0.7068]
[1780516058163,56.33,65742.5,100.0,0.01101,2e-05,0.71114]
[1780516062191,56.33,65748.67,100.0,0.01114,2e-05,0.71851]
[1780516064206,56.33,65757.11,100.0,0.01132,2e-05,0.72869]
[1780516069241,56.33,65760.36,100.0,0.01139,2e-05,0.73264]
[1780516074172,56.33,65760.97,100.0,0.0114,2e-05,0.73338]
[1780516074695,56.33,65736.47,100.0,0.01089,2e-05,0.704]
[1780516076059,56.33,65691.85,100.0,0.00999,2e-05,0.65293]
[1780516077306,56.33,65678.9,100.0,0.00974,2e-05,0.63868]
[1780516079319,56.33,65671.98,100.0,0.00962,2e-05,0.63117]
[1780516082340,56.33,65682.21,100.0,0.00981,2e-05,0.6423]
[1780516083294,56.33,65682.21,100.0,0.00981,2e-05,0.6423]
[1780516084764,56.33,65684.22,100.0,0.00985,2e-05,0.6445]
[1780516088251,56.33,65690.24,100.0,0.00996,2e-05,0.65114]
[1780516094150,56.33,65689.51,100.0,0.00995,2e-05,0.65034]
[1780516099465,56.33,65684.68,100.0,0.00985,2e-05,0.64501]
[1780516104502,56.33,65678.47,100.0,0.00974,2e-05,0.63821]
[1780516105509,56.33,65686.67,100.0,0.00989,2e-05,0.6472]
[1780516110544,56.33,65681.79,100.0,0.0098,2e-05,0.64184]
[1780516115579,56.33,65681.57,100.0,0.00975,2e-05,0.63875]
[1780516120614,56.33,65677.89,100.0,0.00968,2e-05,0.63475]
[1780516124642,56.33,65670.28,100.0,0.00954,2e-05,0.62653]
[1780516129677,56.33,65666.54,100.0,0.00947,2e-05,0.62253]
[1780516134712,56.33,65665.78,100.0,0.00946,2e-05,0.62172]
[1780516136726,56.33,65658.52,100.0,0.00933,2e-05,0.61401]
[1780516141761,56.33,65659.74,100.0,0.00935,2e-05,0.6153]
[1780516144849,56.33,65660.81,100.0,0.00937,2e-05,0.61643]
[1780516147805,56.33,65671.42,100.0,0.00956,2e-05,0.62776]
[1780516149819,56.33,65678.1,100.0,0.00969,2e-05,0.63498]
[1780516154854,56.33,65678.58,100.0,0.0097,2e-05,0.6355]
[1780516159890,56.33,65677.38,100.0,0.00967,2e-05,0.6342]
[1780516164924,56.33,65671.24,100.0,0.00956,2e-05,0.62757]
[1780516168952,56.33,65661.29,100.0,0.00938,2e-05,0.61694]
[1780516173988,56.33,65670.84,100.0,0.00951,2e-05,0.62433]
[1780516180030,56.33,65669.17,100.0,0.00948,2e-05,0.62254]
[1780516185065,56.33,65670.81,100.0,0.00951,2e-05,0.6243]
[1780516190100,56.33,65674.28,100.0,0.00957,2e-05,0.62803]
[1780516195135,56.33,65678.53,100.0,0.00965,2e-05,0.63262]
[1780516197149,56.33,65668.6,100.0,0.00947,2e-05,0.62194]
[1780516199163,56.33,65661.93,100.0,0.00935,2e-05,0.61484]
[1780516201014,56.33,65658.54,100.0,0.00929,2e-05,0.61127]
[1780516201202,56.33,65631.61,100.0,0.00881,2e-05,0.58343]
[1780516202211,56.33,65593.25,100.0,0.00817,2e-05,0.54558]
[1780516203369,56.33,65593.25,100.0,0.00817,2e-05,0.54558]
[1780516204366,56.33,65598.8,100.0,0.00826,2e-05,0.55093]
[1780516204225,56.33,65616.19,100.0,0.00855,2e-05,0.56797]
[1780516205753,56.33,65618.18,100.0,0.00858,2e-05,0.56994]
[1780516206240,56.33,65611.68,100.0,0.00847,2e-05,0.56351]
[1780516211276,56.33,65605.96,100.0,0.00837,2e-05,0.55789]
[1780516213293,56.33,65609.59,100.0,0.00843,2e-05,0.56145]
[1780516214225,56.33,65609.12,100.0,0.00843,2e-05,0.56099]
[1780516216329,56.33,65605.25,100.0,0.00836,2e-05,0.5572]
[1780516218364,56.33,65597.57,100.0,0.00824,2e-05,0.54974]
[1780516218896,56.33,65596.34,100.0,0.00822,2e-05,0.54855]
[1780516219349,56.33,65584.76,100.0,0.00803,2e-05,0.53748]
[1780516219623,56.33,65584.76,100.0,0.00803,2e-05,0.53748]
[1780516221351,56.33,65581.67,100.0,0.00798,2e-05,0.53456]
[1780516223016,56.33,65580.04,100.0,0.00795,2e-05,0.53302]
[1780516223372,56.33,65592.51,100.0,0.00815,2e-05,0.54487]
[1780516225380,56.33,65592.76,100.0,0.00816,2e-05,0.54511]
[1780516226337,56.33,65591.56,100.0,0.00814,2e-05,0.54396]
[1780516228297,56.33,65582.81,100.0,0.008,2e-05,0.53564]
[1780516228437,56.33,65582.81,100.0,0.008,2e-05,0.53564]
[1780516228410,56.33,65571.58,100.0,0.00782,2e-05,0.52511]
[1780516229224,56.33,65571.58,100.0,0.00782,2e-05,0.52511]
[1780516230423,56.33,65580.9,100.0,0.00797,2e-05,0.53383]
[1780516231508,56.33,65580.85,100.0,0.00793,2e-05,0.53128]
[1780516235003,56.33,65575.02,100.0,0.00784,2e-05,0.52583]
[1780516237527,56.33,65570.5,100.0,0.00777,2e-05,0.52163]
[1780516243517,56.33,65573.48,100.0,0.00781,2e-05,0.52439]
[1780516245248,56.33,65573.48,100.0,0.00781,2e-05,0.52439]
[1780516245339,56.33,65567.4,100.0,0.00772,2e-05,0.51877]
[1780516247544,56.33,65559.29,100.0,0.0076,2e-05,0.51134]
[1780516252584,56.33,65557.21,100.0,0.00756,2e-05,0.50945]
[1780516258063,56.33,65559.61,100.0,0.0076,2e-05,0.51163]
[1780516261647,56.33,65548.65,100.0,0.00744,1e-05,0.50173]
[1780516267215,56.33,65552.1,100.0,0.00749,2e-05,0.50483]
[1780516271717,56.33,65561.66,100.0,0.00763,2e-05,0.5135]
[1780516272724,56.33,65569.2,100.0,0.00775,2e-05,0.52043]
[1780516274748,56.33,65580.54,100.0,0.00793,2e-05,0.53099]
[1780516279783,56.33,65577.81,100.0,0.00788,2e-05,0.52843]
[1780516284818,56.33,65563.14,100.0,0.00766,2e-05,0.51486]
[1780516289986,56.33,65557.99,100.0,0.00758,2e-05,0.51016]
[1780516291867,56.33,65540.86,100.0,0.00729,1e-05,0.49241]
[1780516293881,56.33,65531.62,100.0,0.00715,1e-05,0.48431]
[1780516294888,56.33,65523.01,100.0,0.00703,1e-05,0.47686]
[1780516296446,56.33,65523.01,100.0,0.00703,1e-05,0.47686]
[1780516296451,56.33,65510.25,100.0,0.00685,1e-05,0.46599]
[1780516297088,56.33,65510.25,100.0,0.00685,1e-05,0.46599]
[1780516297112,56.33,65494.74,100.0,0.00664,1e-05,0.45306]
[1780516298748,56.33,65489.68,100.0,0.00657,1e-05,0.4489]
[1780516298938,56.33,65470.75,100.0,0.00632,1e-05,0.43364]
[1780516301573,56.33,65473.31,100.0,0.00635,1e-05,0.43568]
[1780516302192,56.33,65476.19,100.0,0.00639,1e-05,0.43799]
[1780516302967,56.33,65502.6,100.0,0.00674,1e-05,0.45957]
[1780516304982,56.33,65495.4,100.0,0.00664,1e-05,0.4536]
[1780516305621,56.33,65495.4,100.0,0.00664,1e-05,0.4536]
[1780516307208,56.33,65493.19,100.0,0.00661,1e-05,0.45178]
[1780516309647,56.33,65493.25,100.0,0.00662,1e-05,0.45183]
[1780516310320,56.33,65493.25,100.0,0.00662,1e-05,0.45183]
[1780516311024,56.33,65502.85,100.0,0.00675,1e-05,0.45978]
[1780516312945,56.33,65505.55,100.0,0.00678,1e-05,0.46204]
[1780516315724,56.33,65505.53,100.0,0.00678,1e-05,0.46202]
[1780516317257,56.33,65505.75,100.0,0.00679,1e-05,0.46221]
[1780516318094,56.33,65499.4,100.0,0.0067,1e-05,0.45691]
[1780516321856,56.33,65499.67,100.0,0.0067,1e-05,0.45714]
[1780516322796,56.33,65499.02,100.0,0.00669,1e-05,0.4566]
[1780516325156,56.33,65497.52,100.0,0.00667,1e-05,0.45535]
[1780516325462,56.33,65497.52,100.0,0.00667,1e-05,0.45535]
[1780516327157,56.33,65488.45,100.0,0.00655,1e-05,0.4479]
[1780516328146,56.33,65488.45,100.0,0.00655,1e-05,0.4479]
[1780516328379,56.33,65488.45,100.0,0.00655,1e-05,0.4479]
[1780516328412,56.33,65475.28,100.0,0.00638,1e-05,0.43726]
[1780516330187,56.33,65464.52,100.0,0.00624,1e-05,0.42872]
[1780516332204,56.33,65455.54,100.0,0.00612,1e-05,0.4217]
[1780516333525,56.33,65455.54,100.0,0.00612,1e-05,0.4217]
[1780516334551,56.33,65456.38,100.0,0.00613,1e-05,0.42235]
[1780516334572,56.33,65450.4,100.0,0.00606,1e-05,0.41773]
[1780516337265,56.33,65443.33,100.0,0.00597,1e-05,0.41231]
[1780516339040,56.33,65442.61,100.0,0.00596,1e-05,0.41176]
[1780516339660,56.33,65442.61,100.0,0.00596,1e-05,0.41176]
[1780516340290,56.33,65458.5,100.0,0.00616,1e-05,0.424]
[1780516343065,56.33,65454.66,100.0,0.00611,1e-05,0.42102]
[1780516345164,56.33,65451.91,100.0,0.00608,1e-05,0.41889]
[1780516345324,56.33,65442.98,100.0,0.00597,1e-05,0.41204]
[1780516348345,56.33,65435.14,100.0,0.00587,1e-05,0.40611]
[1780516348961,56.33,65435.14,100.0,0.00587,1e-05,0.40611]
[1780516350469,56.33,65437.99,100.0,0.0059,1e-05,0.40826]
[1780516352953,56.33,65432.87,100.0,0.00581,1e-05,0.40235]
[1780516355349,56.33,65430.99,100.0,0.00579,1e-05,0.40095]
[1780516357978,56.33,65428.58,100.0,0.00576,1e-05,0.39916]
[1780516359156,56.33,65426.24,100.0,0.00573,1e-05,0.39742]
[1780516364458,56.33,65428.27,100.0,0.00576,1e-05,0.39893]
[1780516369496,56.33,65425.75,100.0,0.00573,1e-05,0.39706]
[1780516374708,56.33,65425.98,100.0,0.00573,1e-05,0.39723]
[1780516384611,56.33,65426.61,100.0,0.00574,1e-05,0.3977]
[1780516386535,56.33,65427.64,100.0,0.00575,1e-05,0.39846]
[1780516390654,56.33,65420.65,100.0,0.00567,1e-05,0.39331]
[1780516395689,56.33,65417.7,100.0,0.00563,1e-05,0.39115]
[1780516400093,56.33,65414.62,100.0,0.0056,1e-05,0.38891]
[1780516404752,56.33,65422.89,100.0,0.00569,1e-05,0.39496]
[1780516409791,56.33,65421.46,100.0,0.00568,1e-05,0.3939]
[1780516414826,56.33,65420.24,100.0,0.00563,1e-05,0.391]
[1780516417880,56.33,65419.91,100.0,0.00563,1e-05,0.39075]
[1780516419529,56.33,65419.81,100.0,0.00563,1e-05,0.39068]
[1780516423606,56.33,65417.06,100.0,0.0056,1e-05,0.38868]
[1780516428923,56.33,65412.64,100.0,0.00555,1e-05,0.38548]
[1780516432169,56.33,65412.65,100.0,0.00555,1e-05,0.38549]
[1780516432588,56.33,65404.35,100.0,0.00545,1e-05,0.37955]
[1780516433975,56.33,65402.57,100.0,0.00543,1e-05,0.37828]
[1780516435703,56.33,65397.19,100.0,0.00537,1e-05,0.37448]
[1780516437340,56.33,65404.0,100.0,0.00545,1e-05,0.3793]
[1780516439776,56.33,65400.06,100.0,0.0054,1e-05,0.37651]
[1780516442026,56.33,65404.36,100.0,0.00545,1e-05,0.37955]
[1780516442697,56.33,65380.06,100.0,0.00518,1e-05,0.36259]
[1780516443429,56.33,65380.06,100.0,0.00518,1e-05,0.36259]
[1780516443773,56.33,65380.06,100.0,0.00518,1e-05,0.36259]
[1780516443519,56.33,65321.44,100.0,0.00457,1e-05,0.32429]
[1780516444399,56.33,65321.44,100.0,0.00457,1e-05,0.32429]
[1780516444542,56.33,65321.44,100.0,0.00457,1e-05,0.32429]
[1780516444778,56.33,65321.33,100.0,0.00457,1e-05,0.32422]
[1780516445686,56.33,65321.33,100.0,0.00457,1e-05,0.32422]
[1780516445767,56.33,65332.44,100.0,0.00468,1e-05,0.3312]
[1780516447030,56.33,65335.42,100.0,0.00471,1e-05,0.3331]
[1780516447608,56.33,65332.14,100.0,0.00468,1e-05,0.33101]
[1780516449440,56.33,65324.31,100.0,0.0046,1e-05,0.32608]
[1780516454225,56.33,65334.77,100.0,0.00471,1e-05,0.33268]
[1780516455242,56.33,65320.61,100.0,0.00457,1e-05,0.32377]
[1780516456533,56.33,65320.61,100.0,0.00457,1e-05,0.32377]
[1780516456634,56.33,65304.58,100.0,0.00441,1e-05,0.31393]
[1780516460278,56.33,65313.13,100.0,0.00449,1e-05,0.31914]
[1780516465339,56.33,65315.08,100.0,0.00451,1e-05,0.32034]
[1780516470383,56.33,65310.84,100.0,0.00447,1e-05,0.31774]
[1780516475419,56.33,65310.87,100.0,0.00445,1e-05,0.31603]
[1780516475881,56.33,65310.87,100.0,0.00445,1e-05,0.31603]
[1780516481203,56.33,65312.03,100.0,0.00446,1e-05,0.31674]
[1780516486954,56.33,65311.61,100.0,0.00446,1e-05,0.31649]
[1780516490707,56.33,65303.1,100.0,0.00438,1e-05,0.31132]
[1780516495740,56.33,65300.9,100.0,0.00435,1e-05,0.31]
[1780516496571,56.33,65288.42,100.0,0.00424,1e-05,0.30259]
[1780516497578,56.33,65281.14,100.0,0.00417,1e-05,0.29834]
[1780516499708,56.33,65278.83,100.0,0.00415,1e-05,0.297]
[1780516500599,56.33,65272.31,100.0,0.00409,1e-05,0.29325]
[1780516502903,56.33,65263.97,100.0,0.00402,1e-05,0.28851]
[1780516505307,56.33,65266.17,100.0,0.00404,1e-05,0.28975]
[1780516505644,56.33,65274.29,100.0,0.00411,1e-05,0.29438]
[1780516506654,56.33,65268.11,100.0,0.00406,1e-05,0.29085]
[1780516507661,56.33,65252.35,100.0,0.00392,1e-05,0.28201]
[1780516510684,56.33,65258.31,100.0,0.00397,1e-05,0.28533]
[1780516511691,56.33,65250.84,100.0,0.00391,1e-05,0.28118]
[1780516513712,56.33,65206.91,100.0,0.00355,1e-05,0.25779]
[1780516514717,56.33,65194.65,100.0,0.00346,1e-05,0.25157]
[1780516515738,56.33,65187.05,100.0,0.0034,1e-05,0.24778]
[1780516516471,56.33,65187.05,100.0,0.0034,1e-05,0.24778]
[1780516516732,56.33,65184.48,100.0,0.00338,1e-05,0.24651]
[1780516517739,56.33,65198.99,100.0,0.00349,1e-05,0.25376]
[1780516518575,56.33,65198.99,100.0,0.00349,1e-05,0.25376]
[1780516518752,56.33,65209.32,100.0,0.00357,1e-05,0.25903]
[1780516519326,56.33,65209.32,100.0,0.00357,1e-05,0.25903]
[1780516519822,56.33,65209.32,100.0,0.00357,1e-05,0.25903]
[1780516519925,56.33,65209.32,100.0,0.00357,1e-05,0.25903]
[1780516520170,56.33,65211.14,100.0,0.00358,1e-05,0.25997]
[1780516521779,56.33,65224.38,100.0,0.00369,1e-05,0.26689]
[1780516522043,56.33,65224.38,100.0,0.00369,1e-05,0.26689]
[1780516522785,56.33,65244.22,100.0,0.00385,1e-05,0.27754]
[1780516523837,56.33,65237.71,100.0,0.0038,1e-05,0.27401]
[1780516524800,56.33,65220.74,100.0,0.00366,1e-05,0.26497]
[1780516525946,56.33,65220.74,100.0,0.00366,1e-05,0.26497]
[1780516525810,56.33,65230.82,100.0,0.00374,1e-05,0.27031]
[1780516526821,56.33,65240.45,100.0,0.00382,1e-05,0.27549]
[1780516528920,56.33,65248.63,100.0,0.00389,1e-05,0.27996]
[1780516531956,56.33,65260.15,100.0,0.00397,1e-05,0.28476]
[1780516532435,56.33,65260.15,100.0,0.00397,1e-05,0.28476]
[1780516533016,56.33,65260.15,100.0,0.00397,1e-05,0.28476]
[1780516533974,56.33,65261.26,100.0,0.00398,1e-05,0.28538]
[1780516535459,56.33,65259.25,100.0,0.00396,1e-05,0.28426]
[1780516535984,56.33,65251.32,100.0,0.00389,1e-05,0.27987]
[1780516536409,56.33,65251.32,100.0,0.00389,1e-05,0.27987]
[1780516539019,56.33,65242.9,100.0,0.00382,1e-05,0.27527]
[1780516540344,56.33,65239.44,100.0,0.00379,1e-05,0.27339]
[1780516541033,56.33,65241.01,100.0,0.0038,1e-05,0.27424]
[1780516544084,56.33,65232.99,100.0,0.00374,1e-05,0.26993]
[1780516547090,56.33,65226.54,100.0,0.00369,1e-05,0.26651]
[1780516547396,56.33,65226.54,100.0,0.00369,1e-05,0.26651]
[1780516554141,56.33,65223.31,100.0,0.00366,1e-05,0.26481]
[1780516559176,56.33,65225.43,100.0,0.00368,1e-05,0.26592]
[1780516561191,56.33,65244.99,100.0,0.00384,1e-05,0.2764]
[1780516564227,56.33,65261.2,100.0,0.00398,1e-05,0.28535]
[1780516569262,56.33,65242.36,100.0,0.00382,1e-05,0.27497]
[1780516571690,56.33,65230.45,100.0,0.00372,1e-05,0.26858]
[1780516575776,56.33,65222.27,100.0,0.00365,1e-05,0.26426]
[1780516580777,56.33,65227.1,100.0,0.00369,1e-05,0.26681]
[1780516586382,56.33,65232.11,100.0,0.00373,1e-05,0.26946]
[1780516591417,56.33,65232.41,100.0,0.00371,1e-05,0.2681]
[1780516596172,56.33,65239.27,100.0,0.00377,1e-05,0.27176]
[1780516597463,56.33,65246.44,100.0,0.00383,1e-05,0.27563]
[1780516599477,56.33,65253.95,100.0,0.00389,1e-05,0.27974]
[1780516601752,56.33,65275.81,100.0,0.00408,1e-05,0.29199]
[1780516602511,56.33,65296.08,100.0,0.00426,1e-05,0.30376]
[1780516603528,56.33,65302.59,100.0,0.00432,1e-05,0.30763]
[1780516604534,56.33,65312.48,100.0,0.00442,1e-05,0.31358]
[1780516605792,56.33,65319.19,100.0,0.00448,1e-05,0.31767]
[1780516606767,56.33,65327.24,100.0,0.00456,1e-05,0.32264]
[1780516607613,56.33,65327.04,100.0,0.00456,1e-05,0.32251]
[1780516608562,56.33,65333.73,100.0,0.00462,1e-05,0.32669]
[1780516610598,56.33,65317.28,100.0,0.00446,1e-05,0.3165]
[1780516612041,56.33,65311.33,100.0,0.00441,1e-05,0.31288]
[1780516613140,56.33,65296.45,100.0,0.00427,1e-05,0.30398]
[1780516613617,56.33,65288.36,100.0,0.00419,1e-05,0.29923]
[1780516614608,56.33,65277.21,100.0,0.00409,1e-05,0.29279]
[1780516619643,56.33,65280.02,100.0,0.00412,1e-05,0.29441]
[1780516622664,56.33,65290.88,100.0,0.00422,1e-05,0.3007]
[1780516624678,56.33,65283.32,100.0,0.00415,1e-05,0.29631]
[1780516626692,56.33,65291.4,100.0,0.00422,1e-05,0.30101]
[1780516628706,56.33,65283.81,100.0,0.00415,1e-05,0.29659]
[1780516629831,56.33,65283.81,100.0,0.00415,1e-05,0.29659]
[1780516629872,56.33,65283.81,100.0,0.00415,1e-05,0.29659]
[1780516635755,56.33,65277.16,100.0,0.00409,1e-05,0.29277]
[1780516636762,56.33,65270.22,100.0,0.00403,1e-05,0.28882]
[1780516638778,56.33,65276.3,100.0,0.00409,1e-05,0.29227]
[1780516643813,56.33,65276.63,100.0,0.00409,1e-05,0.29246]
[1780516646837,56.33,65270.1,100.0,0.00403,1e-05,0.28875]
[1780516651869,56.33,65270.04,100.0,0.00401,1e-05,0.28711]
[1780516655897,56.33,65261.64,100.0,0.00394,1e-05,0.28241]
[1780516657912,56.33,65268.07,100.0,0.00399,1e-05,0.286]
[1780516662947,56.33,65276.0,100.0,0.00406,1e-05,0.29048]
[1780516667986,56.33,65279.66,100.0,0.00409,1e-05,0.29257]
[1780516671006,56.33,65286.88,100.0,0.00416,1e-05,0.29672]
[1780516673196,56.33,65288.44,100.0,0.00417,1e-05,0.29763]
[1780516674878,56.33,65294.14,100.0,0.00422,1e-05,0.30095]
[1780516675038,56.33,65306.51,100.0,0.00434,1e-05,0.30827]
[1780516676045,56.33,65317.13,100.0,0.00444,1e-05,0.31468]
[1780516681080,56.33,65316.71,100.0,0.00443,1e-05,0.31443]
[1780516684104,56.33,65323.12,100.0,0.00449,1e-05,0.31835]
[1780516686119,56.33,65330.02,100.0,0.00456,1e-05,0.32261]
[1780516691154,56.33,65333.7,100.0,0.0046,1e-05,0.32491]
[1780516696190,56.33,65336.0,100.0,0.00462,1e-05,0.32635]
[1780516701226,56.33,65335.27,100.0,0.00461,1e-05,0.32589]
[1780516704247,56.33,65341.37,100.0,0.00467,1e-05,0.32973]
[1780516708277,56.33,65350.61,100.0,0.00477,1e-05,0.33563]
[1780516713313,56.33,65348.19,100.0,0.00472,1e-05,0.33228]
[1780516718354,56.33,65338.12,100.0,0.00462,1e-05,0.32591]
[1780516723389,56.33,65341.81,100.0,0.00465,1e-05,0.32823]
[1780516728424,56.33,65338.5,100.0,0.00462,1e-05,0.32615]
[1780516730439,56.33,65345.66,100.0,0.00469,1e-05,0.33067]
[1780516732452,56.33,65339.28,100.0,0.00463,1e-05,0.32664]
[1780516737487,56.33,65344.91,100.0,0.00468,1e-05,0.33019]
[1780516740940,56.33,65344.08,100.0,0.00468,1e-05,0.32967]
[1780516741039,56.33,65344.08,100.0,0.00468,1e-05,0.32967]
[1780516745742,56.33,65344.11,100.0,0.00468,1e-05,0.32968]
[1780516746944,56.33,65342.4,100.0,0.00466,1e-05,0.3286]
[1780516747370,56.33,65342.4,100.0,0.00466,1e-05,0.3286]
[1780516747467,56.33,65338.47,100.0,0.00462,1e-05,0.32613]
[1780516749923,56.33,65350.31,100.0,0.00474,1e-05,0.33363]
[1780516753872,56.33,65356.5,100.0,0.0048,1e-05,0.33761]
[1780516757627,56.33,65363.11,100.0,0.00487,1e-05,0.34191]
[1780516760050,56.33,65369.99,100.0,0.00494,1e-05,0.34643]
[1780516761077,56.33,65369.99,100.0,0.00494,1e-05,0.34643]
[1780516766690,56.33,65377.56,100.0,0.00502,1e-05,0.35146]
[1780516772126,56.33,65378.06,100.0,0.00503,1e-05,0.35179]
[1780516777775,56.33,65376.11,100.0,0.00498,1e-05,0.34863]
[1780516782810,56.33,65378.06,100.0,0.005,1e-05,0.34992]
[1780516787849,56.33,65373.9,100.0,0.00496,1e-05,0.34716]
[1780516789863,56.33,65381.45,100.0,0.00504,1e-05,0.35219]
[1780516791877,56.33,65372.17,100.0,0.00494,1e-05,0.34602]
[1780516793348,56.33,65363.98,100.0,0.00485,1e-05,0.34064]
[1780516793891,56.33,65357.25,100.0,0.00478,1e-05,0.33628]
[1780516799017,56.33,65358.49,100.0,0.0048,1e-05,0.33708]
[1780516801955,56.33,65351.87,100.0,0.00473,1e-05,0.33283]
[1780516806483,56.33,65362.43,100.0,0.00484,1e-05,0.33964]
[1780516809006,56.33,65352.97,100.0,0.00474,1e-05,0.33353]
[1780516814041,56.33,65355.08,100.0,0.00476,1e-05,0.33489]
[1780516816055,56.33,65343.64,100.0,0.00465,1e-05,0.32761]
[1780516817063,56.33,65334.5,100.0,0.00456,1e-05,0.32189]
[1780516821091,56.33,65327.85,100.0,0.00449,1e-05,0.31778]
[1780516826126,56.33,65327.16,100.0,0.00449,1e-05,0.31735]
[1780516831202,56.33,65319.29,100.0,0.00439,1e-05,0.31084]
[1780516832183,56.33,65311.25,100.0,0.00431,1e-05,0.30602]
[1780516833518,56.33,65311.25,100.0,0.00431,1e-05,0.30602]
[1780516833866,56.33,65310.47,100.0,0.0043,1e-05,0.30556]
[1780516834206,56.33,65318.47,100.0,0.00438,1e-05,0.31034]
[1780516839246,56.33,65322.4,100.0,0.00442,1e-05,0.31272]
[1780516842267,56.33,65314.43,100.0,0.00434,1e-05,0.30792]
[1780516845301,56.33,65307.13,100.0,0.00427,1e-05,0.30358]
[1780516847322,56.33,65319.23,100.0,0.00439,1e-05,0.3108]
[1780516850342,56.33,65309.18,100.0,0.00429,1e-05,0.30479]
[1780516853365,56.33,65315.51,100.0,0.00435,1e-05,0.30857]
[1780516858400,56.33,65314.2,100.0,0.00434,1e-05,0.30778]
[1780516860415,56.33,65301.38,100.0,0.00422,1e-05,0.30019]
[1780516862443,56.33,65319.47,100.0,0.00439,1e-05,0.31095]
[1780516863449,56.33,65331.75,100.0,0.00451,1e-05,0.31843]
[1780516868484,56.33,65332.85,100.0,0.00452,1e-05,0.31911]
[1780516872520,56.33,65324.13,100.0,0.00443,1e-05,0.31377]
[1780516877555,56.33,65317.14,100.0,0.00437,1e-05,0.30954]
[1780516882596,56.33,65328.65,100.0,0.00448,1e-05,0.31653]
[1780516886624,56.33,65336.08,100.0,0.00455,1e-05,0.32111]
[1780516891659,56.33,65338.1,100.0,0.00454,1e-05,0.32061]
[1780516896694,56.33,65335.86,100.0,0.00452,1e-05,0.31922]
[1780516898989,56.33,65333.62,100.0,0.0045,1e-05,0.31784]
[1780516899327,56.33,65333.62,100.0,0.0045,1e-05,0.31784]
[1780516899430,56.33,65325.57,100.0,0.00442,1e-05,0.31292]
[1780516899715,56.33,65318.2,100.0,0.00435,1e-05,0.30847]
[1780516901729,56.33,65308.45,100.0,0.00426,1e-05,0.30267]
[1780516902743,56.33,65300.68,100.0,0.00419,1e-05,0.29812]
[1780516903752,56.33,65293.12,100.0,0.00412,1e-05,0.29374]
[1780516905979,56.33,65285.24,100.0,0.00405,1e-05,0.28924]
[1780516908446,56.33,65285.65,100.0,0.00406,1e-05,0.28947]
[1780516910554,56.33,65283.18,100.0,0.00403,1e-05,0.28807]
[1780516914647,56.33,65271.94,100.0,0.00394,1e-05,0.28177]
[1780516919676,56.33,65266.93,100.0,0.00389,1e-05,0.279]
[1780516922547,56.33,65271.84,100.0,0.00394,1e-05,0.28171]
[1780516922924,56.33,65259.43,100.0,0.00383,1e-05,0.27489]
[1780516923922,56.33,65248.49,100.0,0.00374,1e-05,0.269]
[1780516925298,56.33,65241.12,100.0,0.00368,1e-05,0.26509]
[1780516926822,56.33,65236.24,100.0,0.00364,1e-05,0.26253]
[1780516928962,56.33,65225.96,100.0,0.00356,1e-05,0.25724]
[1780516934545,56.33,65231.03,100.0,0.0036,1e-05,0.25996]
[1780516938900,56.34,65226.91,100.0,0.00357,1e-05,0.25793]
[1780516939979,56.34,65230.34,100.0,0.0036,1e-05,0.25972]
[1780516940051,56.34,65242.35,100.0,0.00369,1e-05,0.26603]
[1780516940913,56.34,65242.35,100.0,0.00369,1e-05,0.26603]
[1780516941053,56.34,65257.99,100.0,0.00382,1e-05,0.27441]
[1780516945082,56.34,65244.81,100.0,0.00371,1e-05,0.26734]
[1780516946089,56.34,65228.19,100.0,0.00358,1e-05,0.25864]
[1780516948260,56.34,65221.8,100.0,0.00353,1e-05,0.25541]
[1780516951551,56.34,65221.69,100.0,0.00353,1e-05,0.25541]
[1780516952132,56.34,65236.91,100.0,0.00363,1e-05,0.26183]
[1780516954147,56.35,65226.72,100.0,0.00355,1e-05,0.25659]
[1780516959181,56.35,65218.12,100.0,0.00349,1e-05,0.25237]
[1780516960188,56.35,65225.41,100.0,0.00354,1e-05,0.25611]
[1780516965224,56.35,65225.66,100.0,0.00355,1e-05,0.25637]
[1780516970259,56.36,65216.91,100.0,0.00348,1e-05,0.25206]
[1780516971269,56.36,65210.18,100.0,0.00343,1e-05,0.24872]
[1780516972281,56.36,65203.85,100.0,0.00338,1e-05,0.24561]
[1780516973285,56.36,65210.67,100.0,0.00344,1e-05,0.24904]
[1780516975299,56.37,65187.16,100.0,0.00326,1e-05,0.23761]
[1780516977313,56.37,65194.85,100.0,0.00332,1e-05,0.24141]
[1780516982348,56.37,65198.18,100.0,0.00335,1e-05,0.24325]
[1780516987384,56.38,65196.55,100.0,0.00334,1e-05,0.24267]
[1780516992419,56.39,65200.31,100.0,0.00337,1e-05,0.24474]
[1780516996447,56.39,65206.95,100.0,0.00342,1e-05,0.24822]
[1780517000475,56.4,65221.27,100.0,0.00354,1e-05,0.2556]
[1780517003496,56.4,65230.75,100.0,0.00361,1e-05,0.26054]
[1780517004737,56.4,65239.36,100.0,0.00368,1e-05,0.26506]
[1780517005473,56.4,65239.36,100.0,0.00368,1e-05,0.26506]
[1780517005758,56.4,65256.3,100.0,0.00382,1e-05,0.27411]
[1780517008534,56.4,65266.24,100.0,0.00391,1e-05,0.27955]
[1780517010548,56.4,65278.94,100.0,0.00402,1e-05,0.28662]
[1780517015677,56.4,65282.13,100.0,0.00402,1e-05,0.2868]
[1780517018608,56.4,65272.56,100.0,0.00394,1e-05,0.28145]
[1780517023646,56.4,65272.3,100.0,0.00394,1e-05,0.28131]
[1780517025663,56.4,65266.31,100.0,0.00388,1e-05,0.278]
[1780517030698,56.4,65268.7,100.0,0.00391,1e-05,0.27932]
[1780517034730,56.4,65275.54,100.0,0.00396,1e-05,0.28311]
[1780517037751,56.4,65265.82,100.0,0.00388,1e-05,0.27773]
[1780517038757,56.4,65259.34,100.0,0.00383,1e-05,0.2742]
[1780517040775,56.4,65249.04,100.0,0.00374,1e-05,0.26866]
[1780517041702,56.4,65249.04,100.0,0.00374,1e-05,0.26866]
[1780517042789,56.4,65257.73,100.0,0.00381,1e-05,0.27333]
[1780517047825,56.4,65259.42,100.0,0.00383,1e-05,0.27424]
[1780517051031,56.4,65258.48,100.0,0.00382,1e-05,0.27373]
[1780517051875,56.4,65258.48,100.0,0.00382,1e-05,0.27373]
[1780517057895,56.4,65256.24,100.0,0.0038,1e-05,0.27252]
[1780517058902,56.4,65244.29,100.0,0.0037,1e-05,0.26614]
[1780517059909,56.4,65236.43,100.0,0.00364,1e-05,0.26201]
[1780517060917,56.4,65227.14,100.0,0.00356,1e-05,0.25721]
[1780517065952,56.41,65229.35,100.0,0.00358,1e-05,0.25845]
[1780517066961,56.41,65223.46,100.0,0.00354,1e-05,0.25544]
[1780517072713,56.41,65224.93,100.0,0.00355,1e-05,0.25628]
[1780517078043,56.41,65228.03,100.0,0.00356,1e-05,0.25653]
[1780517079693,56.41,65228.03,100.0,0.00356,1e-05,0.25653]
[1780517081065,56.41,65238.81,100.0,0.00364,1e-05,0.26216]
[1780517086100,56.42,65241.47,100.0,0.00367,1e-05,0.26358]
[1780517091137,56.42,65235.58,100.0,0.00362,1e-05,0.26053]
[1780517096172,56.42,65241.43,100.0,0.00367,1e-05,0.26362]
[1780517101207,56.42,65236.04,100.0,0.00362,1e-05,0.26084]
[1780517104863,56.42,65237.23,100.0,0.00363,1e-05,0.26148]
[1780517106251,56.42,65223.33,100.0,0.00352,1e-05,0.25436]
[1780517107798,56.42,65215.3,100.0,0.00346,1e-05,0.25032]
[1780517109284,56.42,65231.27,100.0,0.00359,1e-05,0.25851]
[1780517111290,56.42,65237.72,100.0,0.00364,1e-05,0.26189]
[1780517114311,56.42,65244.98,100.0,0.0037,1e-05,0.26571]
[1780517117332,56.42,65251.15,100.0,0.00375,1e-05,0.26899]
[1780517119347,56.42,65260.32,100.0,0.00382,1e-05,0.27392]
[1780517122367,56.42,65266.91,100.0,0.00388,1e-05,0.27751]
[1780517124381,56.42,65277.19,100.0,0.00397,1e-05,0.2832]
[1780517126395,56.42,65270.96,100.0,0.00391,1e-05,0.27974]
[1780517127402,56.42,65263.58,100.0,0.00385,1e-05,0.27569]
[1780517131430,56.42,65258.29,100.0,0.00379,1e-05,0.27126]
[1780517133450,56.42,65265.36,100.0,0.00385,1e-05,0.27509]
[1780517134469,56.42,65276.38,100.0,0.00394,1e-05,0.28115]
[1780517136479,56.42,65264.3,100.0,0.00384,1e-05,0.27451]
[1780517137486,56.42,65256.43,100.0,0.00377,1e-05,0.27027]
[1780517139500,56.42,65263.85,100.0,0.00383,1e-05,0.27427]
[1780517141533,56.42,65260.91,100.0,0.00381,1e-05,0.27268]
[1780517142862,56.42,65259.81,100.0,0.0038,1e-05,0.27208]
[1780517143811,56.42,65247.61,100.0,0.0037,1e-05,0.26557]
[1780517144543,56.42,65238.91,100.0,0.00363,1e-05,0.26101]
[1780517149610,56.42,65235.22,100.0,0.0036,1e-05,0.25914]
[1780517152733,56.43,65226.33,100.0,0.00353,1e-05,0.25463]
[1780517154988,56.43,65232.29,100.0,0.00358,1e-05,0.25773]
[1780517163128,56.43,65225.19,100.0,0.00352,1e-05,0.25428]
[1780517168716,56.44,65238.44,100.0,0.00363,1e-05,0.26123]
[1780517173751,56.44,65238.85,100.0,0.00364,1e-05,0.26148]
[1780517178786,56.44,65238.81,100.0,0.00364,1e-05,0.2615]
[1780517183820,56.44,65236.16,100.0,0.00362,1e-05,0.26017]
[1780517186351,56.44,65237.02,100.0,0.00362,1e-05,0.26063]
[1780517191876,56.44,65236.52,100.0,0.0036,1e-05,0.25895]
[1780517194898,56.45,65242.55,100.0,0.00365,1e-05,0.26213]
[1780517197168,56.45,65243.37,100.0,0.00366,1e-05,0.26257]
[1780517199932,56.45,65237.35,100.0,0.00361,1e-05,0.25945]
[1780517202954,56.45,65248.83,100.0,0.0037,1e-05,0.26549]
[1780517205979,56.45,65255.56,100.0,0.00376,1e-05,0.26908]
[1780517206986,56.45,65265.49,100.0,0.00384,1e-05,0.27443]
[1780517209001,56.45,65276.03,100.0,0.00393,1e-05,0.2802]
[1780517214037,56.45,65281.62,100.0,0.00398,1e-05,0.28331]
[1780517219072,56.45,65281.07,100.0,0.00397,1e-05,0.283]
[1780517220929,56.45,65281.5,100.0,0.00397,1e-05,0.28324]
[1780517222932,56.45,65280.74,100.0,0.00397,1e-05,0.28282]
[1780517223100,56.45,65273.0,100.0,0.0039,1e-05,0.27853]
[1780517228156,56.45,65272.98,100.0,0.0039,1e-05,0.27852]
[1780517231181,56.45,65279.17,100.0,0.00395,1e-05,0.28195]
[1780517234314,56.45,65281.28,100.0,0.00397,1e-05,0.28312]
[1780517234497,56.45,65293.87,100.0,0.00408,1e-05,0.29022]
[1780517235210,56.45,65302.4,100.0,0.00416,1e-05,0.29512]
[1780517238231,56.45,65309.45,100.0,0.00422,1e-05,0.29922]
[1780517240907,56.45,65315.82,100.0,0.00428,1e-05,0.30296]
[1780517242263,56.45,65324.05,100.0,0.00436,1e-05,0.30786]
[1780517244277,56.45,65330.14,100.0,0.00442,1e-05,0.31153]
[1780517249873,56.45,65331.29,100.0,0.00443,1e-05,0.31223]
[1780517251326,56.45,65322.15,100.0,0.00432,1e-05,0.30502]
[1780517256490,56.45,65321.31,100.0,0.00431,1e-05,0.30452]
[1780517262404,56.45,65320.19,100.0,0.0043,1e-05,0.30386]
[1780517267439,56.45,65311.97,100.0,0.00422,1e-05,0.29902]
[1780517272474,56.45,65309.83,100.0,0.0042,1e-05,0.29777]
[1780517274495,56.45,65297.63,100.0,0.00409,1e-05,0.29073]
[1780517278525,56.45,65291.69,100.0,0.00404,1e-05,0.28735]
[1780517282609,56.45,65273.97,100.0,0.00389,1e-05,0.27748]
[1780517283563,56.45,65262.15,100.0,0.00379,1e-05,0.27106]
[1780517287609,56.45,65253.9,100.0,0.00372,1e-05,0.26665]
[1780517290629,56.45,65263.64,100.0,0.0038,1e-05,0.27186]
[1780517295666,56.45,65258.83,100.0,0.00376,1e-05,0.26927]
[1780517298689,56.45,65268.29,100.0,0.00384,1e-05,0.27438]
[1780517303724,56.45,65269.92,100.0,0.00385,1e-05,0.27526]
[1780517308760,56.45,65273.81,100.0,0.00389,1e-05,0.27739]
[1780517313796,56.45,65278.43,100.0,0.0039,1e-05,0.27834]
[1780517315810,56.45,65284.5,100.0,0.00396,1e-05,0.2817]
[1780517320845,56.45,65289.09,100.0,0.004,1e-05,0.28426]
[1780517325881,56.45,65284.3,100.0,0.00395,1e-05,0.28159]
[1780517330916,56.45,65280.65,100.0,0.00392,1e-05,0.27957]
[1780517335952,56.45,65282.54,100.0,0.00394,1e-05,0.28061]
[1780517336959,56.45,65292.39,100.0,0.00403,1e-05,0.28612]
[1780517338977,56.45,65299.48,100.0,0.00409,1e-05,0.29014]
[1780517339986,56.45,65305.97,100.0,0.00415,1e-05,0.29386]
[1780517340993,56.45,65314.93,100.0,0.00423,1e-05,0.29907]
[1780517344025,56.45,65325.04,100.0,0.00432,1e-05,0.30504]
[1780517349060,56.45,65317.55,100.0,0.00425,1e-05,0.30061]
[1780517351098,56.45,65316.12,100.0,0.00424,1e-05,0.29977]
[1780517359133,56.45,65315.56,100.0,0.00423,1e-05,0.29944]
[1780517364169,56.45,65319.01,100.0,0.00427,1e-05,0.30146]
[1780517369204,56.45,65310.05,100.0,0.00418,1e-05,0.29622]
[1780517371218,56.45,65303.54,100.0,0.0041,1e-05,0.29081]
[1780517375254,56.45,65291.82,100.0,0.004,1e-05,0.28418]
[1780517380291,56.45,65286.71,100.0,0.00395,1e-05,0.28132]
[1780517384321,56.45,65293.86,100.0,0.00402,1e-05,0.28532]
[1780517389358,56.45,65301.31,100.0,0.00408,1e-05,0.28954]
[1780517394393,56.48,65309.17,100.0,0.00417,1e-05,0.29535]
[1780517399427,56.48,65305.36,100.0,0.00414,1e-05,0.29315]
[1780517404465,56.48,65312.44,100.0,0.0042,1e-05,0.29725]
[1780517409500,56.48,65315.04,100.0,0.00423,1e-05,0.29877]
[1780517414536,56.48,65320.65,100.0,0.00428,1e-05,0.30206]
[1780517418110,56.48,65331.26,100.0,0.00438,1e-05,0.30838]
[1780517419209,56.49,65338.33,100.0,0.00445,1e-05,0.31279]
[1780517424328,56.49,65341.33,100.0,0.00448,1e-05,0.31476]
[1780517428040,56.49,65348.35,100.0,0.00455,1e-05,0.31908]
[1780517432671,56.58,65361.56,100.0,0.00471,1e-05,0.3289]
[1780517437706,56.58,65356.26,100.0,0.00465,1e-05,0.32555]
[1780517442741,56.58,65358.79,100.0,0.00468,1e-05,0.32715]
[1780517447777,56.58,65362.1,100.0,0.00471,1e-05,0.32924]
[1780517448973,56.58,65374.43,100.0,0.00484,1e-05,0.33714]
[1780517449801,56.58,65380.59,100.0,0.0049,1e-05,0.34115]
[1780517450746,56.58,65380.59,100.0,0.0049,1e-05,0.34115]
[1780517450810,56.58,65388.97,100.0,0.00499,1e-05,0.34682]
[1780517452025,56.58,65401.78,100.0,0.00513,1e-05,0.3554]
[1780517452747,56.58,65401.78,100.0,0.00513,1e-05,0.3554]
[1780517454809,56.66,65397.14,100.0,0.00513,1e-05,0.35543]
[1780517455133,56.66,65397.14,100.0,0.00513,1e-05,0.35543]
[1780517457859,56.66,65403.34,100.0,0.0052,1e-05,0.35964]
[1780517462894,56.66,65405.67,100.0,0.00522,1e-05,0.36123]
[1780517464045,56.66,65405.67,100.0,0.00522,1e-05,0.36123]
[1780517466922,56.66,65417.17,100.0,0.00535,1e-05,0.36919]
[1780517471143,56.66,65411.45,100.0,0.00529,1e-05,0.36521]
[1780517471154,56.66,65411.45,100.0,0.00529,1e-05,0.36521]
[1780517471957,56.66,65422.01,100.0,0.00541,1e-05,0.37258]
[1780517474989,56.66,65414.23,100.0,0.00532,1e-05,0.3673]
[1780517478011,56.66,65405.34,100.0,0.00522,1e-05,0.36117]
[1780517483068,56.66,65414.06,100.0,0.00532,1e-05,0.36719]
[1780517486087,56.66,65423.26,100.0,0.00543,1e-05,0.37379]
[1780517491122,56.67,65427.87,100.0,0.00546,1e-05,0.37523]
[1780517496158,56.67,65424.03,100.0,0.00541,1e-05,0.37252]
[1780517501192,56.67,65425.04,100.0,0.00542,1e-05,0.37323]
[1780517502278,56.67,65408.68,100.0,0.00524,1e-05,0.36185]
[1780517503208,56.67,65386.18,100.0,0.00499,1e-05,0.34668]
[1780517508247,56.67,65392.96,100.0,0.00507,1e-05,0.35119]
[1780517513282,56.67,65398.34,100.0,0.00513,1e-05,0.35481]
[1780517515296,56.67,65404.37,100.0,0.00519,1e-05,0.3589]
[1780517516303,56.67,65417.44,100.0,0.00534,1e-05,0.36791]
[1780517518316,56.67,65426.8,100.0,0.00544,1e-05,0.37447]
[1780517523352,56.67,65431.34,100.0,0.0055,1e-05,0.37769]
[1780517527381,56.67,65437.56,100.0,0.00557,1e-05,0.38214]
[1780517531413,56.67,65445.98,100.0,0.00567,1e-05,0.38823]
[1780517536449,56.67,65451.77,100.0,0.00574,1e-05,0.39246]
[1780517538925,56.67,65453.2,100.0,0.00575,1e-05,0.39351]
[1780517540973,56.67,65455.43,100.0,0.00578,1e-05,0.39516]
[1780517543503,56.67,65465.34,100.0,0.0059,1e-05,0.40254]
[1780517544518,56.67,65474.44,100.0,0.00601,1e-05,0.40942]
[1780517545521,56.67,65481.01,100.0,0.0061,1e-05,0.41445]
[1780517546526,56.67,65474.65,100.0,0.00602,1e-05,0.40958]
[1780517547533,56.67,65466.43,100.0,0.00591,1e-05,0.40336]
[1780517553051,56.67,65470.1,100.0,0.00593,1e-05,0.40401]
[1780517558610,56.67,65473.39,100.0,0.00597,1e-05,0.4065]
[1780517563645,56.67,65477.87,100.0,0.00603,1e-05,0.4099]
[1780517565538,56.67,65477.87,100.0,0.00603,1e-05,0.4099]
[1780517568682,56.67,65485.53,100.0,0.00612,1e-05,0.41578]
[1780517573718,56.67,65490.96,100.0,0.00619,1e-05,0.41999]
[1780517578754,56.67,65488.03,100.0,0.00615,1e-05,0.41771]
[1780517583790,56.67,65491.0,100.0,0.00619,1e-05,0.42002]
[1780517585804,56.67,65502.44,100.0,0.00634,1e-05,0.429]
[1780517589832,56.67,65497.02,100.0,0.00627,1e-05,0.42472]
[1780517590839,56.67,65499.44,100.0,0.0063,1e-05,0.42663]
[1780517593860,56.67,65505.94,100.0,0.00639,1e-05,0.43178]
[1780517597890,56.67,65512.65,100.0,0.00648,1e-05,0.43715]
[1780517602926,56.67,65512.84,100.0,0.00648,1e-05,0.4373]
[1780517604939,56.67,65506.31,100.0,0.00639,1e-05,0.43207]
[1780517605946,56.67,65499.06,100.0,0.0063,1e-05,0.42633]
[1780517609837,56.67,65503.54,100.0,0.00636,1e-05,0.42987]
[1780517616645,56.67,65500.56,100.0,0.00629,1e-05,0.42532]
[1780517623070,56.67,65510.48,100.0,0.00642,1e-05,0.43318]
[1780517628108,56.67,65512.72,100.0,0.00645,1e-05,0.43497]
[1780517630256,56.67,65514.16,100.0,0.00646,1e-05,0.43613]
[1780517631131,56.67,65508.3,100.0,0.00639,1e-05,0.43144]
[1780517636166,56.67,65505.58,100.0,0.00635,1e-05,0.42928]
[1780517639187,56.67,65497.76,100.0,0.00625,1e-05,0.42312]
[1780517642215,56.67,65488.37,100.0,0.00613,1e-05,0.41581]
[1780517647250,56.67,65483.64,100.0,0.00607,1e-05,0.41218]
[1780517648257,56.67,65477.42,100.0,0.00599,1e-05,0.40743]
[1780517649264,56.67,65467.79,100.0,0.00587,1e-05,0.40018]
[1780517654299,56.67,65473.41,100.0,0.00594,1e-05,0.4044]
[1780517658327,56.67,65479.47,100.0,0.00602,1e-05,0.40899]
[1780517660341,56.67,65489.7,100.0,0.00615,1e-05,0.41684]
[1780517665376,56.67,65493.41,100.0,0.00619,1e-05,0.41972]
[1780517670411,56.67,65491.63,100.0,0.00617,1e-05,0.41834]
[1780517675447,56.67,65496.19,100.0,0.0062,1e-05,0.41971]
[1780517677460,56.67,65509.06,100.0,0.00636,1e-05,0.42983]
[1780517682496,56.67,65510.24,100.0,0.00639,1e-05,0.43109]
[1780517687531,56.67,65506.06,100.0,0.00633,1e-05,0.42778]
[1780517692567,56.67,65501.25,100.0,0.00627,1e-05,0.42399]
[1780517697602,56.67,65493.82,100.0,0.00617,1e-05,0.41819]
[1780517700625,56.67,65482.81,100.0,0.00603,1e-05,0.40971]
[1780517701001,56.67,65482.81,100.0,0.00603,1e-05,0.40971]
[1780517701634,56.67,65454.57,100.0,0.00569,1e-05,0.38864]
[1780517702653,56.67,65424.53,100.0,0.00534,1e-05,0.36722]
[1780517703664,56.67,65395.36,100.0,0.00502,1e-05,0.34739]
[1780517704555,56.67,65395.36,100.0,0.00502,1e-05,0.34739]
[1780517704671,56.67,65384.57,100.0,0.0049,1e-05,0.34028]
[1780517705489,56.67,65384.57,100.0,0.0049,1e-05,0.34028]
[1780517709718,56.67,65396.43,100.0,0.00503,1e-05,0.3481]
[1780517710727,56.67,65386.05,100.0,0.00492,1e-05,0.34125]
[1780517713281,56.67,65381.47,100.0,0.00487,1e-05,0.33826]
[1780517714770,56.67,65387.62,100.0,0.00494,1e-05,0.34228]
[1780517719770,56.67,65381.78,100.0,0.00487,1e-05,0.33846]
[1780517721239,56.67,65362.2,100.0,0.00467,1e-05,0.32594]
[1780517722000,56.67,65344.79,100.0,0.0045,1e-05,0.31514]
[1780517726861,56.67,65350.78,100.0,0.00456,1e-05,0.31882]
[1780517731896,56.67,65351.16,100.0,0.00454,1e-05,0.31728]
[1780517732905,56.67,65359.57,100.0,0.00462,1e-05,0.32249]
[1780517737942,56.67,65361.56,100.0,0.00464,1e-05,0.32374]
[1780517738949,56.67,65355.17,100.0,0.00458,1e-05,0.31976]
[1780517739956,56.67,65339.72,100.0,0.00443,1e-05,0.3103]
[1780517741219,56.67,65329.23,100.0,0.00433,1e-05,0.30402]
[1780517742120,56.67,65322.16,100.0,0.00426,1e-05,0.29985]
[1780517745807,56.67,65333.71,100.0,0.00437,1e-05,0.30669]
[1780517751043,56.67,65321.31,100.0,0.00426,1e-05,0.29935]
[1780517752520,56.67,65321.31,100.0,0.00426,1e-05,0.29935]
[1780517753553,56.67,65326.13,100.0,0.0043,1e-05,0.30219]
[1780517756768,56.67,65333.33,100.0,0.00437,1e-05,0.30646]
[1780517759099,56.67,65322.04,100.0,0.00426,1e-05,0.29978]
[1780517763129,56.67,65330.48,100.0,0.00434,1e-05,0.30476]
[1780517766150,56.67,65323.03,100.0,0.00427,1e-05,0.30036]
[1780517767157,56.67,65316.85,100.0,0.00421,1e-05,0.29675]
[1780517772193,56.67,65319.56,100.0,0.00424,1e-05,0.29833]
[1780517773200,56.67,65335.92,100.0,0.00439,1e-05,0.30802]
[1780517774207,56.67,65348.98,100.0,0.00452,1e-05,0.31594]
[1780517779244,56.67,65335.87,100.0,0.00439,1e-05,0.30799]
[1780517783274,56.67,65342.79,100.0,0.00446,1e-05,0.31216]
[1780517785811,56.67,65328.58,100.0,0.00432,1e-05,0.30364]
[1780517787310,56.67,65335.31,100.0,0.00439,1e-05,0.30765]
[1780517790332,56.67,65326.78,100.0,0.00431,1e-05,0.30257]
[1780517791346,56.67,65315.35,100.0,0.00418,1e-05,0.2942]
[1780517792351,56.67,65302.74,100.0,0.00406,1e-05,0.28699]
[1780517794693,56.67,65287.84,100.0,0.00393,1e-05,0.27867]
[1780517797405,56.67,65279.58,100.0,0.00386,1e-05,0.27414]
[1780517802439,56.67,65271.2,100.0,0.00379,1e-05,0.26962]
[1780517804453,56.67,65279.66,100.0,0.00386,1e-05,0.27419]
[1780517805461,56.67,65285.52,100.0,0.00391,1e-05,0.27739]
[1780517808482,56.67,65279.62,100.0,0.00386,1e-05,0.27416]
[1780517813517,56.67,65278.09,100.0,0.00385,1e-05,0.27333]
[1780517814526,56.67,65271.31,100.0,0.00379,1e-05,0.26968]
[1780517816540,56.67,65277.15,100.0,0.00384,1e-05,0.27282]
[1780517820528,56.67,65280.5,100.0,0.00387,1e-05,0.27464]
[1780517825603,56.67,65277.84,100.0,0.00385,1e-05,0.2732]
[1780517828624,56.67,65284.78,100.0,0.00391,1e-05,0.27698]
[1780517832652,56.72,65278.8,100.0,0.00388,1e-05,0.27516]
[1780517833659,56.72,65269.42,100.0,0.0038,1e-05,0.27008]
[1780517838803,56.8,65275.01,100.0,0.00389,1e-05,0.27603]
[1780517841718,56.84,65264.95,100.0,0.00383,1e-05,0.27206]
[1780517845746,56.84,65255.02,100.0,0.00375,1e-05,0.26675]
[1780517848767,56.84,65245.24,100.0,0.00367,1e-05,0.26161]
[1780517850781,56.85,65237.35,100.0,0.00361,1e-05,0.25764]
[1780517853987,56.85,65241.56,100.0,0.00362,1e-05,0.25842]
[1780517853842,56.85,65249.04,100.0,0.00368,1e-05,0.26244]
[1780517854860,56.85,65249.04,100.0,0.00368,1e-05,0.26244]
[1780517854986,56.85,65255.34,100.0,0.00374,1e-05,0.26575]
[1780517856836,56.85,65245.78,100.0,0.00366,1e-05,0.26075]
[1780517858859,56.86,65237.46,100.0,0.00359,1e-05,0.25647]
[1780517863894,56.87,65238.33,100.0,0.00361,1e-05,0.25739]
[1780517868929,56.87,65241.0,100.0,0.00363,1e-05,0.25882]
[1780517870951,56.87,65232.31,100.0,0.00356,1e-05,0.25439]
[1780517875986,56.89,65230.76,100.0,0.00356,1e-05,0.25425]
[1780517880979,56.89,65234.84,100.0,0.00359,1e-05,0.25641]
[1780517881024,56.89,65223.7,100.0,0.0035,1e-05,0.25078]
[1780517882043,56.9,65212.06,100.0,0.00342,1e-05,0.24526]
[1780517882433,56.9,65212.06,100.0,0.00342,1e-05,0.24526]
[1780517883345,56.92,65217.42,100.0,0.00347,1e-05,0.24832]
[1780517885062,56.94,65224.33,100.0,0.00353,1e-05,0.25246]
[1780517886069,56.94,65231.67,100.0,0.00359,1e-05,0.25621]
[1780517891107,56.94,65229.67,100.0,0.00357,1e-05,0.25528]
[1780517893136,56.94,65245.35,100.0,0.0037,1e-05,0.26341]
[1780517893203,56.94,65245.35,100.0,0.0037,1e-05,0.26341]
[1780517899885,56.94,65241.23,100.0,0.00367,1e-05,0.2613]
[1780517899966,56.94,65235.15,100.0,0.00362,1e-05,0.25817]
[1780517904215,56.94,65229.24,100.0,0.00357,1e-05,0.25521]
[1780517906249,56.95,65235.44,100.0,0.00362,1e-05,0.25842]
[1780517907248,56.95,65247.61,100.0,0.00372,1e-05,0.26476]
[1780517908684,56.95,65254.46,100.0,0.00378,1e-05,0.26839]
[1780517910269,56.95,65260.53,100.0,0.00383,1e-05,0.27163]
[1780517911486,56.95,65260.53,100.0,0.00383,1e-05,0.27163]
[1780517913690,56.95,65269.16,100.0,0.00388,1e-05,0.27471]
[1780517915306,56.95,65279.64,100.0,0.00397,1e-05,0.28045]
[1780517917169,56.95,65271.54,100.0,0.0039,1e-05,0.276]
[1780517917487,56.95,65256.82,100.0,0.00378,1e-05,0.26808]
[1780517918326,56.95,65244.07,100.0,0.00367,1e-05,0.26137]
[1780517920341,56.95,65250.52,100.0,0.00372,1e-05,0.26475]
[1780517921781,56.95,65250.52,100.0,0.00372,1e-05,0.26475]
[1780517922029,56.95,65250.52,100.0,0.00372,1e-05,0.26475]
[1780517922120,56.95,65243.75,100.0,0.00367,1e-05,0.26121]
[1780517922357,56.95,65232.41,100.0,0.00358,1e-05,0.25537]
[1780517925377,56.95,65238.41,100.0,0.00363,1e-05,0.25849]
[1780517926385,56.95,65232.37,100.0,0.00358,1e-05,0.2554]
[1780517931844,56.96,65236.6,100.0,0.00362,1e-05,0.25806]
[1780517932749,56.96,65234.5,100.0,0.0036,1e-05,0.25701]
[1780517935808,56.97,65230.58,100.0,0.00358,1e-05,0.25535]
[1780517942077,56.99,65233.81,100.0,0.00361,1e-05,0.25766]
[1780517944510,57.0,65241.87,100.0,0.00368,1e-05,0.26187]
[1780517945517,57.0,65250.97,100.0,0.00375,1e-05,0.26666]
[1780517946524,57.0,65258.43,100.0,0.00382,1e-05,0.27063]
[1780517947531,57.0,65266.65,100.0,0.00388,1e-05,0.27506]
[1780517949553,57.0,65252.68,100.0,0.00377,1e-05,0.26756]
[1780517950559,57.0,65246.5,100.0,0.00372,1e-05,0.2643]
[1780517954593,57.0,65239.36,100.0,0.00366,1e-05,0.26059]
[1780517956611,57.0,65231.21,100.0,0.00359,1e-05,0.25641]
[1780517958631,57.0,65224.23,100.0,0.00354,1e-05,0.2529]
[1780517963666,57.0,65230.85,100.0,0.00359,1e-05,0.25638]
[1780517966687,57.0,65238.63,100.0,0.00366,1e-05,0.26043]
[1780517967694,57.0,65249.97,100.0,0.00375,1e-05,0.26638]
[1780517972729,57.0,65257.06,100.0,0.00379,1e-05,0.26858]
[1780517974743,57.0,65263.95,100.0,0.00384,1e-05,0.27227]
[1780517976546,57.0,65263.97,100.0,0.00384,1e-05,0.27228]
[1780517976891,57.0,65263.97,100.0,0.00384,1e-05,0.27228]
[1780517982677,57.0,65264.03,100.0,0.00384,1e-05,0.27232]
[1780517987834,57.0,65265.83,100.0,0.00386,1e-05,0.27329]
[1780517991868,57.0,65258.08,100.0,0.00379,1e-05,0.26913]
[1780517996903,57.0,65259.49,100.0,0.00381,1e-05,0.26988]
[1780518001954,57.0,65265.36,100.0,0.00386,1e-05,0.27303]
[1780518003970,57.0,65272.31,100.0,0.00391,1e-05,0.27681]
[1780518009005,57.0,65275.75,100.0,0.00394,1e-05,0.27869]
[1780518014043,57.0,65280.41,100.0,0.00398,1e-05,0.28126]
[1780518015738,57.0,65283.43,100.0,0.00401,1e-05,0.28294]
[1780518019078,57.0,65290.82,100.0,0.00408,1e-05,0.28708]
[1780518021092,57.0,65298.04,100.0,0.00414,1e-05,0.29117]
[1780518025120,57.0,65310.87,100.0,0.00426,1e-05,0.29859]
[1780518026901,57.0,65316.28,100.0,0.00431,1e-05,0.30176]
[1780518028653,57.01,65318.69,100.0,0.00433,1e-05,0.3032]
[1780518029150,57.01,65325.24,100.0,0.00439,1e-05,0.30709]
[1780518030157,57.01,65332.55,100.0,0.00446,1e-05,0.31148]
[1780518032517,57.01,65330.5,100.0,0.00442,1e-05,0.30849]
[1780518038216,57.01,65324.77,100.0,0.00436,1e-05,0.30507]
[1780518040232,57.01,65317.16,100.0,0.00429,1e-05,0.30058]
[1780518040963,57.01,65317.16,100.0,0.00429,1e-05,0.30058]
[1780518041238,57.01,65310.4,100.0,0.00423,1e-05,0.29664]
[1780518046273,57.01,65312.14,100.0,0.00425,1e-05,0.29765]
[1780518051309,57.01,65325.47,100.0,0.00437,1e-05,0.30549]
[1780518053323,57.01,65333.65,100.0,0.00445,1e-05,0.31039]
[1780518054331,57.01,65340.57,100.0,0.00451,1e-05,0.31458]
[1780518057354,57.01,65347.27,100.0,0.00458,1e-05,0.31869]
[1780518060925,57.01,65347.59,100.0,0.00458,1e-05,0.31888]
[1780518065408,57.01,65362.32,100.0,0.00473,1e-05,0.32808]
[1780518066416,57.01,65370.98,100.0,0.00482,1e-05,0.33358]
[1780518071451,57.01,65376.83,100.0,0.00488,1e-05,0.33735]
[1780518074472,57.01,65385.18,100.0,0.00497,1e-05,0.34278]
[1780518079507,57.01,65383.93,100.0,0.00495,1e-05,0.34197]
[1780518084544,57.01,65383.71,100.0,0.00495,1e-05,0.34182]
[1780518086558,57.01,65390.55,100.0,0.00502,1e-05,0.34632]
[1780518091593,57.01,65392.28,100.0,0.00502,1e-05,0.34556]
[1780518096629,57.01,65397.46,100.0,0.00507,1e-05,0.34899]
[1780518102069,57.01,65394.18,100.0,0.00504,1e-05,0.34682]
[1780518105694,57.01,65400.2,100.0,0.0051,1e-05,0.35082]
[1780518108716,57.01,65406.85,100.0,0.00517,1e-05,0.35529]
[1780518113751,57.01,65415.58,100.0,0.00527,1e-05,0.36123]
[1780518116772,57.01,65409.1,100.0,0.0052,1e-05,0.35682]
[1780518121807,57.01,65406.82,100.0,0.00517,1e-05,0.35527]
[1780518126842,57.01,65411.14,100.0,0.00522,1e-05,0.3582]
[1780518130872,57.01,65405.31,100.0,0.00516,1e-05,0.35425]
[1780518135907,57.01,65409.19,100.0,0.0052,1e-05,0.35688]
[1780518140942,57.01,65403.7,100.0,0.00514,1e-05,0.35317]
[1780518145977,57.01,65401.99,100.0,0.00512,1e-05,0.35202]
[1780518151011,57.01,65404.81,100.0,0.00512,1e-05,0.35198]
[1780518156047,57.01,65406.17,100.0,0.00514,1e-05,0.3529]
[1780518161081,57.01,65412.06,100.0,0.0052,1e-05,0.35688]
[1780518166117,57.01,65414.94,100.0,0.00524,1e-05,0.35884]
[1780518170151,57.01,65403.41,100.0,0.00511,1e-05,0.35104]
[1780518175183,57.01,65400.68,100.0,0.00508,1e-05,0.34922]
[1780518180218,57.01,65396.05,100.0,0.00503,1e-05,0.34615]
[1780518185253,57.01,65388.22,100.0,0.00495,1e-05,0.341]
[1780518190287,57.01,65380.37,100.0,0.00486,1e-05,0.3359]
[1780518195323,57.01,65383.93,100.0,0.0049,1e-05,0.33821]
[1780518197339,57.01,65390.07,100.0,0.00497,1e-05,0.34221]
[1780518200360,57.01,65396.21,100.0,0.00503,1e-05,0.34625]
[1780518205396,57.01,65397.84,100.0,0.00505,1e-05,0.34733]
[1780518209427,57.01,65404.34,100.0,0.00512,1e-05,0.35167]
[1780518214462,57.01,65405.22,100.0,0.0051,1e-05,0.35033]
[1780518219498,57.01,65400.62,100.0,0.00505,1e-05,0.34727]
[1780518223526,57.01,65393.06,100.0,0.00497,1e-05,0.34228]
[1780518228564,57.01,65392.65,100.0,0.00497,1e-05,0.34201]
[1780518233605,57.01,65392.64,100.0,0.00497,1e-05,0.342]
[1780518236626,57.01,65400.84,100.0,0.00505,1e-05,0.34741]
[1780518241661,57.01,65401.93,100.0,0.00507,1e-05,0.34814]
[1780518246698,57.01,65403.44,100.0,0.00508,1e-05,0.34914]
[1780518251735,57.01,65403.11,100.0,0.00508,1e-05,0.34892]
[1780518256768,57.01,65396.05,100.0,0.005,1e-05,0.34424]
[1780518261803,57.01,65397.88,100.0,0.00502,1e-05,0.34545]
[1780518265831,57.01,65404.58,100.0,0.00509,1e-05,0.3499]
[1780518270866,57.01,65408.78,100.0,0.00514,1e-05,0.35272]
[1780518275901,57.01,65407.16,100.0,0.00509,1e-05,0.3497]
[1780518279929,57.01,65398.73,100.0,0.005,1e-05,0.34411]
[1780518284964,57.01,65403.69,100.0,0.00506,1e-05,0.34739]
[1780518290000,57.01,65402.32,100.0,0.00504,1e-05,0.34648]
[1780518295041,57.01,65401.68,100.0,0.00504,1e-05,0.34606]
[1780518300076,57.01,65402.18,100.0,0.00504,1e-05,0.34639]
[1780518302090,57.01,65409.1,100.0,0.00512,1e-05,0.351]
[1780518307125,57.01,65411.17,100.0,0.00514,1e-05,0.35239]
[1780518312160,57.01,65412.47,100.0,0.00515,1e-05,0.35326]
[1780518316188,57.01,65418.59,100.0,0.00522,1e-05,0.35741]
[1780518318206,57.01,65436.3,100.0,0.00542,1e-05,0.36963]
[1780518319213,57.01,65444.36,100.0,0.00551,1e-05,0.37531]
[1780518319792,57.01,65444.36,100.0,0.00551,1e-05,0.37531]
[1780518320491,57.01,65455.36,100.0,0.00564,1e-05,0.38317]
[1780518321227,57.01,65464.93,100.0,0.00576,1e-05,0.39013]
[1780518321845,57.01,65464.93,100.0,0.00576,1e-05,0.39013]
[1780518324247,57.01,65454.65,100.0,0.00563,1e-05,0.38266]
[1780518329536,57.01,65449.84,100.0,0.00558,1e-05,0.37921]
[1780518335325,57.01,65448.15,100.0,0.00553,1e-05,0.37597]
[1780518337339,57.01,65439.72,100.0,0.00543,1e-05,0.37002]
[1780518340378,57.01,65428.17,100.0,0.0053,1e-05,0.36199]
[1780518345416,57.01,65423.98,100.0,0.00525,1e-05,0.35912]
[1780518350451,57.01,65426.16,100.0,0.00528,1e-05,0.36061]
[1780518355487,57.01,65429.31,100.0,0.00531,1e-05,0.36278]
[1780518359515,57.01,65435.55,100.0,0.00538,1e-05,0.3671]
[1780518363543,57.01,65430.57,100.0,0.00533,1e-05,0.36365]
[1780518364665,57.01,65430.34,100.0,0.00532,1e-05,0.36349]
[1780518367149,57.01,65430.41,100.0,0.00532,1e-05,0.36354]
[1780518372609,57.01,65431.8,100.0,0.00534,1e-05,0.3645]
[1780518374624,57.01,65435.19,100.0,0.00538,1e-05,0.36685]
[1780518376637,57.01,65450.39,100.0,0.00555,1e-05,0.37756]
[1780518379658,57.01,65459.47,100.0,0.00566,1e-05,0.38408]
[1780518379761,57.01,65459.47,100.0,0.00566,1e-05,0.38408]
[1780518380665,57.01,65466.8,100.0,0.00575,1e-05,0.38941]
[1780518383686,57.01,65472.67,100.0,0.00582,1e-05,0.39373]
[1780518385706,57.01,65483.86,100.0,0.00596,1e-05,0.40206]
[1780518386713,57.01,65490.1,100.0,0.00604,1e-05,0.40678]
[1780518390493,57.01,65493.7,100.0,0.00608,1e-05,0.40951]
[1780518397419,57.01,65493.34,100.0,0.00605,1e-05,0.40708]
[1780518403250,57.01,65489.02,100.0,0.00599,1e-05,0.40381]
[1780518405848,57.01,65499.56,100.0,0.00612,1e-05,0.41183]
[1780518410884,57.01,65497.76,100.0,0.0061,1e-05,0.41045]
[1780518415919,57.01,65502.8,100.0,0.00617,1e-05,0.41432]
[1780518419947,57.01,65495.7,100.0,0.00608,1e-05,0.40888]
[1780518424982,57.01,65495.96,100.0,0.00608,1e-05,0.40907]
[1780518430017,57.01,65491.63,100.0,0.00602,1e-05,0.40578]
[1780518435528,57.01,65496.29,100.0,0.00608,1e-05,0.40933]
[1780518438855,57.01,65504.26,100.0,0.00618,1e-05,0.41545]
[1780518446129,57.01,65506.32,100.0,0.00621,1e-05,0.41704]
[1780518451164,57.01,65506.42,100.0,0.00618,1e-05,0.41492]
[1780518453178,57.01,65514.4,100.0,0.00628,1e-05,0.42113]
[1780518458212,57.01,65510.53,100.0,0.00623,1e-05,0.41811]
[1780518463248,57.01,65506.5,100.0,0.00618,1e-05,0.41499]
[1780518468282,57.01,65506.88,100.0,0.00619,1e-05,0.41528]
[1780518474325,57.01,65508.03,100.0,0.0062,1e-05,0.41617]
[1780518479360,57.01,65507.81,100.0,0.0062,1e-05,0.416]
[1780518482382,57.01,65499.3,100.0,0.00609,1e-05,0.40945]
[1780518487416,57.01,65502.76,100.0,0.00613,1e-05,0.41211]
[1780518492450,57.01,65507.69,100.0,0.0062,1e-05,0.41591]
[1780518497486,57.01,65506.16,100.0,0.00618,1e-05,0.41472]
[1780518502521,57.01,65502.91,100.0,0.00614,1e-05,0.41222]
[1780518507556,57.01,65495.97,100.0,0.00605,1e-05,0.40692]
[1780518512590,57.01,65483.32,100.0,0.00586,1e-05,0.39528]
[1780518518633,57.01,65487.27,100.0,0.00591,1e-05,0.39822]
[1780518520646,57.01,65478.69,100.0,0.0058,1e-05,0.39185]
[1780518522661,57.01,65471.06,100.0,0.00571,1e-05,0.38627]
[1780518524675,57.01,65463.65,100.0,0.00562,1e-05,0.3809]
[1780518527698,57.01,65455.24,100.0,0.00552,1e-05,0.37489]
[1780518528705,57.01,65447.99,100.0,0.00544,1e-05,0.36978]
[1780518529712,57.01,65441.42,100.0,0.00536,1e-05,0.36519]
[1780518531725,57.01,65432.33,100.0,0.00526,1e-05,0.35892]
[1780518536761,57.01,65434.37,100.0,0.00528,1e-05,0.36032]
[1780518541796,57.01,65437.45,100.0,0.00532,1e-05,0.36244]
[1780518546831,57.01,65441.16,100.0,0.00536,1e-05,0.36501]
[1780518551869,57.01,65440.83,100.0,0.00536,1e-05,0.36478]
[1780518554891,57.01,65447.36,100.0,0.00543,1e-05,0.36933]
[1780518558920,57.01,65454.7,100.0,0.00552,1e-05,0.37451]
[1780518559927,57.01,65461.32,100.0,0.00559,1e-05,0.37923]
[1780518564962,57.01,65466.41,100.0,0.00565,1e-05,0.38289]
[1780518569999,57.01,65466.51,100.0,0.00566,1e-05,0.38297]
[1780518571006,57.01,65463.25,100.0,0.00559,1e-05,0.37856]
[1780518576042,57.01,65459.37,100.0,0.00554,1e-05,0.37579]
[1780518581077,57.01,65461.29,100.0,0.00556,1e-05,0.37716]
[1780518584098,57.01,65468.92,100.0,0.00565,1e-05,0.38264]
[1780518589135,57.01,65465.48,100.0,0.00561,1e-05,0.38016]
[1780518594170,57.01,65464.51,100.0,0.0056,1e-05,0.37946]
[1780518595623,57.01,65464.51,100.0,0.0056,1e-05,0.37946]
[1780518601219,57.01,65460.51,100.0,0.00555,1e-05,0.3766]
[1780518606256,57.01,65464.05,100.0,0.0056,1e-05,0.37913]
[1780518610284,57.01,65457.7,100.0,0.00552,1e-05,0.3746]
[1780518612300,57.01,65444.02,100.0,0.00536,1e-05,0.365]
[1780518617336,57.01,65443.08,100.0,0.00535,1e-05,0.36434]
[1780518619349,57.01,65450.8,100.0,0.00544,1e-05,0.36973]
[1780518624384,57.01,65458.22,100.0,0.00553,1e-05,0.37497]
[1780518629419,57.01,65461.26,100.0,0.00556,1e-05,0.37714]
[1780518634454,57.01,65473.1,100.0,0.00567,1e-05,0.38359]
[1780518639489,57.01,65470.52,100.0,0.00564,1e-05,0.38172]
[1780518644527,57.01,65475.05,100.0,0.0057,1e-05,0.385]
[1780518645534,57.01,65483.62,100.0,0.0058,1e-05,0.39127]
[1780518648555,57.01,65485.1,100.0,0.00582,1e-05,0.39237]
[1780518650569,57.01,65485.08,100.0,0.00582,1e-05,0.39235]
[1780518654597,57.01,65477.37,100.0,0.00573,1e-05,0.38669]
[1780518659635,57.01,65472.59,100.0,0.00567,1e-05,0.38322]
[1780518662659,57.01,65478.54,100.0,0.00574,1e-05,0.38755]
[1780518667693,57.01,65470.45,100.0,0.00564,1e-05,0.38167]
[1780518672729,57.01,65463.55,100.0,0.00556,1e-05,0.37672]
[1780518674743,57.01,65452.01,100.0,0.00543,1e-05,0.36856]
[1780518675750,57.01,65441.35,100.0,0.00531,1e-05,0.36116]
[1780518676757,57.01,65433.7,100.0,0.00522,1e-05,0.35592]
[1780518681792,57.01,65438.61,100.0,0.00527,1e-05,0.35927]
[1780518686827,57.01,65443.55,100.0,0.00533,1e-05,0.36267]
[1780518689848,57.01,65449.6,100.0,0.0054,1e-05,0.36688]
[1780518694890,57.01,65446.11,100.0,0.00533,1e-05,0.36245]
[1780518696904,57.01,65433.26,100.0,0.00519,1e-05,0.35366]
[1780518701939,57.01,65429.24,100.0,0.00514,1e-05,0.35094]
[1780518706975,57.01,65431.18,100.0,0.00516,1e-05,0.35225]
[1780518712012,57.01,65431.53,100.0,0.00517,1e-05,0.35249]
[1780518717047,57.01,65430.85,100.0,0.00516,1e-05,0.35203]
[1780518719065,57.01,65423.98,100.0,0.00508,1e-05,0.34742]
[1780518720069,57.01,65414.58,100.0,0.00498,1e-05,0.3412]
[1780518722083,57.01,65420.58,100.0,0.00505,1e-05,0.34516]
[1780518724097,57.01,65429.18,100.0,0.00514,1e-05,0.3509]
[1780518726111,57.01,65438.88,100.0,0.00525,1e-05,0.35748]
[1780518728125,57.01,65451.2,100.0,0.00539,1e-05,0.36598]
[1780518730139,57.01,65458.21,100.0,0.00547,1e-05,0.37089]
[1780518732784,57.01,65458.4,100.0,0.00547,1e-05,0.37103]
[1780518735176,57.01,65464.68,100.0,0.00554,1e-05,0.37548]
[1780518737190,57.01,65457.77,100.0,0.00546,1e-05,0.37058]
[1780518739665,57.01,65455.3,100.0,0.00544,1e-05,0.36885]
[1780518740196,57.01,65449.88,100.0,0.00537,1e-05,0.36506]
[1780518744361,57.01,65436.91,100.0,0.00523,1e-05,0.35614]
[1780518745362,57.01,65426.21,100.0,0.00511,1e-05,0.34891]
[1780518750537,57.01,65427.5,100.0,0.00512,1e-05,0.34978]
[1780518751295,57.01,65422.29,100.0,0.00504,1e-05,0.34437]
[1780518753309,57.01,65416.22,100.0,0.00497,1e-05,0.34037]
[1780518754467,57.01,65416.22,100.0,0.00497,1e-05,0.34037]
[1780518754529,57.01,65409.87,100.0,0.00491,1e-05,0.33622]
[1780518756330,57.01,65403.78,100.0,0.00484,1e-05,0.33229]
[1780518758101,57.01,65403.78,100.0,0.00484,1e-05,0.33229]
[1780518766400,57.01,65395.03,100.0,0.00475,1e-05,0.32671]
[1780518771435,57.01,65392.76,100.0,0.00473,1e-05,0.32527]
[1780518776483,57.01,65382.7,100.0,0.00463,1e-05,0.31897]
[1780518778496,57.01,65375.77,100.0,0.00456,1e-05,0.31469]
[1780518782525,57.01,65359.42,100.0,0.0044,1e-05,0.30479]
[1780518784900,57.01,65356.8,100.0,0.00437,1e-05,0.30323]
[1780518786577,57.01,65352.17,100.0,0.00433,1e-05,0.30048]
[1780518787004,57.01,65352.17,100.0,0.00433,1e-05,0.30048]
[1780518787095,57.01,65345.45,100.0,0.00427,1e-05,0.29654]
[1780518792601,57.01,65344.11,100.0,0.00425,1e-05,0.29576]
[1780518794615,57.01,65338.29,100.0,0.0042,1e-05,0.29239]
[1780518795335,57.01,65338.29,100.0,0.0042,1e-05,0.29239]
[1780518798643,57.01,65330.94,100.0,0.00413,1e-05,0.28817]
[1780518799369,57.01,65330.94,100.0,0.00413,1e-05,0.28817]
[1780518800234,57.01,65330.94,100.0,0.00413,1e-05,0.28817]
[1780518806064,57.01,65331.21,100.0,0.00414,1e-05,0.28833]
[1780518811735,57.01,65330.04,100.0,0.0041,1e-05,0.28598]
[1780518814756,57.01,65340.93,100.0,0.0042,1e-05,0.29221]
[1780518815763,57.01,65353.26,100.0,0.00432,1e-05,0.29939]
[1780518820799,57.01,65353.49,100.0,0.00432,1e-05,0.29953]
[1780518822813,57.01,65364.2,100.0,0.00442,1e-05,0.30589]
[1780518823821,57.01,65370.46,100.0,0.00448,1e-05,0.30966]
[1780518828856,57.01,65373.92,100.0,0.00451,1e-05,0.31177]
[1780518830870,57.01,65362.95,100.0,0.00441,1e-05,0.30514]
[1780518835905,57.01,65368.22,100.0,0.00446,1e-05,0.30831]
[1780518837919,57.01,65362.34,100.0,0.0044,1e-05,0.30478]
[1780518842954,57.01,65366.9,100.0,0.00445,1e-05,0.30751]
[1780518846982,57.02,65361.08,100.0,0.0044,1e-05,0.3046]
[1780518850681,57.02,65359.95,100.0,0.00439,1e-05,0.30392]
[1780518856045,57.02,65359.32,100.0,0.00438,1e-05,0.30355]
[1780518857742,57.02,65362.45,100.0,0.00441,1e-05,0.30542]
[1780518863095,57.05,65362.64,100.0,0.00443,1e-05,0.30649]
[1780518868130,57.05,65366.81,100.0,0.00447,1e-05,0.30919]
[1780518870144,57.1,65375.67,100.0,0.00459,1e-05,0.31653]
[1780518872158,57.11,65384.68,100.0,0.00466,1e-05,0.32069]
[1780518876959,57.12,65384.72,100.0,0.00467,1e-05,0.32111]
[1780518877845,57.12,65384.99,100.0,0.00467,1e-05,0.32128]
[1780518883234,57.13,65388.2,100.0,0.00471,1e-05,0.32349]
[1780518888273,57.13,65395.07,100.0,0.00478,1e-05,0.32803]
[1780518889363,57.13,65395.07,100.0,0.00478,1e-05,0.32803]
[1780518891663,57.14,65402.04,100.0,0.00486,1e-05,0.33289]
[1780518891668,57.14,65402.04,100.0,0.00486,1e-05,0.33289]
[1780518897340,57.14,65401.76,100.0,0.00486,1e-05,0.33271]
[1780518901367,57.14,65409.5,100.0,0.00494,1e-05,0.33771]
[1780518906403,57.14,65413.04,100.0,0.00498,1e-05,0.34002]
[1780518909151,57.14,65406.36,100.0,0.00491,1e-05,0.33567]
[1780518909428,57.14,65399.34,100.0,0.00483,1e-05,0.33115]
[1780518911442,57.14,65385.36,100.0,0.00469,1e-05,0.32231]
[1780518912448,57.14,65377.4,100.0,0.00461,1e-05,0.31736]
[1780518914716,57.14,65378.37,100.0,0.00462,1e-05,0.31796]
[1780518915179,57.14,65372.04,100.0,0.00456,1e-05,0.31406]
[1780518916361,57.14,65355.21,100.0,0.00439,1e-05,0.3039]
[1780518921348,57.14,65344.73,100.0,0.00429,1e-05,0.29772]
[1780518923063,57.14,65337.01,100.0,0.00422,1e-05,0.29323]
[1780518924534,57.14,65344.59,100.0,0.00429,1e-05,0.29764]
[1780518928562,57.14,65351.1,100.0,0.00435,1e-05,0.30146]
[1780518933783,57.14,65356.05,100.0,0.00438,1e-05,0.30265]
[1780518933809,57.14,65362.98,100.0,0.00444,1e-05,0.30678]
[1780518935620,57.14,65369.65,100.0,0.00451,1e-05,0.31081]
[1780518938641,57.14,65376.84,100.0,0.00458,1e-05,0.3152]
[1780518940655,57.14,65368.29,100.0,0.00449,1e-05,0.30999]
[1780518945689,57.14,65364.13,100.0,0.00445,1e-05,0.30747]
[1780518946697,57.14,65357.75,100.0,0.00439,1e-05,0.30366]
[1780518949732,57.14,65347.76,100.0,0.0043,1e-05,0.29776]
[1780518952753,57.14,65358.0,100.0,0.00439,1e-05,0.30381]
[1780518954767,57.14,65363.76,100.0,0.00445,1e-05,0.30725]
[1780518959802,57.14,65362.94,100.0,0.00444,1e-05,0.30676]
[1780518963831,57.14,65369.59,100.0,0.00451,1e-05,0.31077]
[1780518964838,57.14,65380.88,100.0,0.00462,1e-05,0.31769]
[1780518969874,57.14,65375.03,100.0,0.00456,1e-05,0.31409]
[1780518974524,57.14,65372.93,100.0,0.00454,1e-05,0.31281]
[1780518975387,57.14,65372.93,100.0,0.00454,1e-05,0.31281]
[1780518976906,57.14,65374.5,100.0,0.00455,1e-05,0.31377]
[1780518981963,57.14,65380.43,100.0,0.00461,1e-05,0.31741]
[1780518983978,57.14,65388.28,100.0,0.00469,1e-05,0.3223]
[1780518989014,57.14,65393.42,100.0,0.00474,1e-05,0.32553]
[1780518990021,57.14,65402.55,100.0,0.00484,1e-05,0.33134]
[1780518991028,57.14,65412.3,100.0,0.00491,1e-05,0.33573]
[1780518993042,57.14,65418.2,100.0,0.00498,1e-05,0.33958]
[1780518999087,57.14,65410.26,100.0,0.00489,1e-05,0.33441]
[1780519000094,57.14,65403.15,100.0,0.00482,1e-05,0.32984]
[1780519005101,57.14,65399.4,100.0,0.00478,1e-05,0.32746]
[1780519005135,57.14,65381.49,100.0,0.0046,1e-05,0.31625]
[1780519007327,57.14,65375.73,100.0,0.00454,1e-05,0.31272]
[1780519011177,57.14,65366.86,100.0,0.00445,1e-05,0.30734]
[1780519016213,57.14,65366.89,100.0,0.00445,1e-05,0.30736]
[1780519021263,57.14,65356.75,100.0,0.00436,1e-05,0.30131]
[1780519026293,57.14,65363.46,100.0,0.00442,1e-05,0.3053]
[1780519027300,57.14,65370.56,100.0,0.00449,1e-05,0.30957]
[1780519028307,57.14,65376.91,100.0,0.00455,1e-05,0.31344]
[1780519033342,57.14,65381.43,100.0,0.0046,1e-05,0.31621]
[1780519037370,57.14,65372.37,100.0,0.00451,1e-05,0.31067]
[1780519038377,57.14,65363.13,100.0,0.00442,1e-05,0.3051]
[1780519041398,57.14,65357.1,100.0,0.00436,1e-05,0.30152]
[1780519044430,57.14,65345.82,100.0,0.00425,1e-05,0.2949]
[1780519045428,57.14,65337.44,100.0,0.00418,1e-05,0.29007]
[1780519048449,57.14,65329.35,100.0,0.0041,1e-05,0.28546]
[1780519050465,57.14,65320.41,100.0,0.00402,1e-05,0.28045]
[1780519051472,57.14,65315.8,100.0,0.00396,1e-05,0.27625]
[1780519053486,57.14,65325.8,100.0,0.00405,1e-05,0.28179]
[1780519058520,57.14,65320.33,100.0,0.004,1e-05,0.27875]
[1780519063557,57.14,65323.72,100.0,0.00403,1e-05,0.28063]
[1780519064975,57.14,65323.72,100.0,0.00403,1e-05,0.28063]
[1780519065072,57.14,65316.69,100.0,0.00397,1e-05,0.27674]
[1780519067648,57.14,65313.29,100.0,0.00394,1e-05,0.27487]
[1780519069599,57.14,65296.56,100.0,0.0038,1e-05,0.26584]
[1780519074633,57.14,65296.73,100.0,0.0038,1e-05,0.26593]
[1780519077655,57.14,65304.2,100.0,0.00386,1e-05,0.26993]
[1780519080678,57.14,65298.19,100.0,0.00381,1e-05,0.26671]
[1780519085713,57.14,65299.14,100.0,0.00382,1e-05,0.26722]
[1780519087727,57.14,65306.47,100.0,0.00388,1e-05,0.27116]
[1780519089742,57.14,65300.55,100.0,0.00383,1e-05,0.26797]
[1780519094089,57.14,65292.31,100.0,0.00376,1e-05,0.26359]
[1780519094776,57.14,65281.1,100.0,0.00367,1e-05,0.25772]
[1780519095913,57.14,65266.66,100.0,0.00355,1e-05,0.25033]
[1780519097536,57.14,65266.66,100.0,0.00355,1e-05,0.25033]
[1780519097567,57.14,65250.93,100.0,0.00343,1e-05,0.24249]
[1780519098499,57.14,65250.93,100.0,0.00343,1e-05,0.24249]
[1780519100824,57.14,65257.5,100.0,0.00348,1e-05,0.24574]
[1780519102319,57.14,65251.1,100.0,0.00343,1e-05,0.24257]
[1780519103292,57.14,65251.1,100.0,0.00343,1e-05,0.24257]
[1780519103845,57.14,65243.78,100.0,0.00337,1e-05,0.23899]
[1780519105286,57.14,65243.78,100.0,0.00337,1e-05,0.23899]
[1780519108330,57.14,65258.54,100.0,0.00349,1e-05,0.24626]
[1780519108885,57.14,65248.21,100.0,0.00341,1e-05,0.24115]
[1780519113920,57.14,65247.48,100.0,0.00338,1e-05,0.23932]
[1780519119022,57.14,65241.83,100.0,0.00334,1e-05,0.23658]
[1780519119967,57.14,65252.93,100.0,0.00342,1e-05,0.24199]
[1780519125009,57.14,65244.44,100.0,0.00336,1e-05,0.23785]
[1780519130046,57.14,65251.06,100.0,0.00341,1e-05,0.24107]
[1780519134074,57.14,65245.31,100.0,0.00337,1e-05,0.23827]
[1780519136089,57.14,65239.01,100.0,0.00332,1e-05,0.23523]
[1780519141125,57.14,65247.5,100.0,0.00338,1e-05,0.23933]
[1780519146160,57.14,65252.34,100.0,0.00342,1e-05,0.2417]
[1780519150359,57.14,65265.48,100.0,0.00352,1e-05,0.24822]
[1780519151427,57.14,65281.83,100.0,0.00365,1e-05,0.25654]
[1780519155223,57.14,65270.7,100.0,0.00356,1e-05,0.25085]
[1780519158218,57.14,65275.8,100.0,0.0036,1e-05,0.25345]
[1780519158445,57.14,65275.8,100.0,0.0036,1e-05,0.25345]
[1780519160258,57.14,65264.94,100.0,0.00352,1e-05,0.24795]
[1780519165293,57.14,65265.97,100.0,0.00352,1e-05,0.24846]
[1780519170329,57.14,65266.73,100.0,0.00353,1e-05,0.24885]
[1780519175364,57.14,65268.39,100.0,0.00352,1e-05,0.24816]
[1780519179394,57.14,65260.45,100.0,0.00346,1e-05,0.2442]
[1780519184433,57.14,65259.31,100.0,0.00345,1e-05,0.24364]
[1780519189468,57.14,65256.25,100.0,0.00343,1e-05,0.24213]
[1780519194504,57.14,65258.43,100.0,0.00344,1e-05,0.2432]
[1780519199539,57.14,65253.83,100.0,0.00341,1e-05,0.24094]
[1780519205582,57.14,65253.56,100.0,0.00341,1e-05,0.24081]
[1780519207596,57.14,65242.23,100.0,0.00332,1e-05,0.23532]
[1780519210616,57.14,65251.4,100.0,0.00339,1e-05,0.23975]
[1780519215717,57.14,65250.71,100.0,0.00339,1e-05,0.23942]
[1780519215729,57.14,65231.18,100.0,0.00324,1e-05,0.23007]
[1780519216659,57.14,65221.19,100.0,0.00317,1e-05,0.2254]
[1780519220744,57.14,65224.15,100.0,0.00319,1e-05,0.22678]
[1780519226729,57.14,65222.48,100.0,0.00318,1e-05,0.226]
[1780519231621,57.14,65217.87,100.0,0.00314,1e-05,0.22387]
[1780519231786,57.14,65213.57,100.0,0.00309,1e-05,0.22051]
[1780519232793,57.14,65232.91,100.0,0.00323,1e-05,0.22945]
[1780519236059,57.14,65241.86,100.0,0.0033,1e-05,0.23369]
[1780519241868,57.14,65243.38,100.0,0.00331,1e-05,0.23441]
[1780519246904,57.14,65245.08,100.0,0.00332,1e-05,0.23523]
[1780519251944,57.14,65244.93,100.0,0.00332,1e-05,0.23516]
[1780519252951,57.14,65238.05,100.0,0.00327,1e-05,0.23187]
[1780519253961,57.14,65231.66,100.0,0.00322,1e-05,0.22886]
[1780519255975,57.14,65237.83,100.0,0.00327,1e-05,0.23177]
[1780519261010,57.14,65238.99,100.0,0.00328,1e-05,0.23232]
[1780519263026,57.14,65249.6,100.0,0.00336,1e-05,0.23741]
[1780519268061,57.14,65249.98,100.0,0.00336,1e-05,0.23759]
[1780519273444,57.14,65245.78,100.0,0.00333,1e-05,0.23556]
[1780519278006,57.14,65239.89,100.0,0.00328,1e-05,0.23275]
[1780519284173,57.14,65243.61,100.0,0.00331,1e-05,0.23452]
[1780519287204,57.14,65234.11,100.0,0.00324,1e-05,0.23001]
[1780519288211,57.14,65222.5,100.0,0.00316,1e-05,0.2246]
[1780519291239,57.14,65216.12,100.0,0.00309,1e-05,0.22028]
[1780519293402,57.14,65215.98,100.0,0.00309,1e-05,0.22022]
[1780519299295,57.14,65221.33,100.0,0.00313,1e-05,0.22266]
[1780519304330,57.14,65224.9,100.0,0.00316,1e-05,0.2243]
[1780519309365,57.14,65226.11,100.0,0.00316,1e-05,0.22486]
[1780519313393,57.14,65218.36,100.0,0.00311,1e-05,0.2213]
[1780519318429,57.14,65218.47,100.0,0.00311,1e-05,0.22135]
[1780519320611,57.14,65227.84,100.0,0.00318,1e-05,0.22566]
[1780519326486,57.14,65230.74,100.0,0.0032,1e-05,0.22701]
[1780519331520,57.14,65231.21,100.0,0.0032,1e-05,0.22722]
[1780519336604,57.14,65232.24,100.0,0.00321,1e-05,0.22771]
[1780519336650,57.14,65238.43,100.0,0.00325,1e-05,0.23061]
[1780519339581,57.14,65251.02,100.0,0.00335,1e-05,0.23662]
[1780519341592,57.14,65258.43,100.0,0.0034,1e-05,0.24022]
[1780519346097,57.14,65261.56,100.0,0.00343,1e-05,0.24176]
[1780519346106,57.14,65261.56,100.0,0.00343,1e-05,0.24176]
[1780519346832,57.14,65275.64,100.0,0.00354,1e-05,0.24877]
[1780519348452,57.14,65281.21,100.0,0.00358,1e-05,0.25159]
[1780519348648,57.14,65275.34,100.0,0.00354,1e-05,0.24862]
[1780519351693,57.14,65269.73,100.0,0.00347,1e-05,0.2443]
[1780519353079,57.14,65264.78,100.0,0.00343,1e-05,0.24185]
[1780519353689,57.14,65257.62,100.0,0.00338,1e-05,0.23835]
[1780519354007,57.14,65257.62,100.0,0.00338,1e-05,0.23835]
[1780519358724,57.14,65249.54,100.0,0.00332,1e-05,0.23445]
[1780519359041,57.14,65249.54,100.0,0.00332,1e-05,0.23445]
[1780519364766,57.14,65248.1,100.0,0.00331,1e-05,0.23376]
[1780519369801,57.14,65248.95,100.0,0.00331,1e-05,0.23417]
[1780519374837,57.14,65241.22,100.0,0.00325,1e-05,0.23049]
[1780519379876,57.14,65236.24,100.0,0.00322,1e-05,0.22815]
[1780519382896,57.14,65228.31,100.0,0.00316,1e-05,0.22446]
[1780519383195,57.14,65228.31,100.0,0.00316,1e-05,0.22446]
[1780519383203,57.14,65228.31,100.0,0.00316,1e-05,0.22446]
[1780519383904,57.14,65215.36,100.0,0.00307,1e-05,0.21855]
[1780519385849,57.14,65209.84,100.0,0.00303,1e-05,0.21607]
[1780519390953,57.14,65208.5,100.0,0.00302,1e-05,0.21548]
[1780519392967,57.14,65200.93,100.0,0.00297,1e-05,0.21213]
[1780519393568,57.14,65200.93,100.0,0.00297,1e-05,0.21213]
[1780519394981,57.14,65189.25,100.0,0.00289,1e-05,0.20704]
[1780519400405,57.14,65186.88,100.0,0.00288,1e-05,0.20603]
[1780519406059,57.14,65200.28,100.0,0.00297,1e-05,0.21184]
[1780519407067,57.14,65189.37,100.0,0.00289,1e-05,0.2071]
[1780519411096,57.14,65183.52,100.0,0.00284,1e-05,0.20328]
[1780519415125,57.14,65176.74,100.0,0.00279,1e-05,0.20042]
[1780519416133,57.14,65166.92,100.0,0.00273,1e-05,0.19634]
[1780519417139,57.14,65160.15,100.0,0.00269,1e-05,0.19357]
[1780519419292,57.14,65158.86,100.0,0.00268,1e-05,0.19306]
[1780519420407,57.15,65145.7,100.0,0.0026,1e-05,0.18781]
[1780519422450,57.15,65142.79,100.0,0.00258,1e-05,0.18668]
[1780519427600,57.16,65140.38,100.0,0.00257,1e-05,0.18618]
[1780519433265,57.18,65137.55,100.0,0.00257,1e-05,0.1856]
[1780519438301,57.19,65136.43,100.0,0.00256,1e-05,0.18532]
[1780519441328,57.19,65144.24,100.0,0.00261,1e-05,0.18849]
[1780519445369,57.2,65154.76,100.0,0.00268,1e-05,0.19279]
[1780519450404,57.2,65163.02,100.0,0.00273,1e-05,0.19622]
[1780519453425,57.2,65151.28,100.0,0.00266,1e-05,0.19148]
[1780519456446,57.2,65139.8,100.0,0.00259,1e-05,0.18697]
[1780519459469,57.21,65132.73,100.0,0.00255,1e-05,0.18429]
[1780519464938,57.21,65129.12,100.0,0.00253,1e-05,0.18302]
[1780519471552,57.27,65121.18,100.0,0.00249,1e-05,0.18015]
[1780519476593,57.28,65116.75,100.0,0.00246,1e-05,0.17869]
[1780519481629,57.28,65116.79,100.0,0.00247,1e-05,0.17893]
[1780519486665,57.29,65116.47,100.0,0.00247,1e-05,0.17903]
[1780519488687,57.3,65108.11,100.0,0.00242,1e-05,0.17598]
[1780519493722,57.31,65110.19,100.0,0.00244,1e-05,0.17701]
[1780519498757,57.32,65111.19,100.0,0.00245,1e-05,0.17764]
[1780519503792,57.38,65123.58,100.0,0.00254,1e-05,0.1838]
[1780519508833,57.38,65125.85,100.0,0.00256,1e-05,0.18485]
[1780519510854,57.38,65139.36,100.0,0.00264,1e-05,0.19024]
[1780519513875,57.39,65133.16,100.0,0.0026,1e-05,0.18785]
[1780519518936,57.39,65126.57,100.0,0.00257,1e-05,0.1854]
[1780519521957,57.4,65135.69,100.0,0.00262,1e-05,0.18908]
[1780519526994,57.4,65148.46,100.0,0.0027,1e-05,0.19432]
[1780519531036,57.4,65140.15,100.0,0.00263,1e-05,0.18977]
[1780519532043,57.4,65132.73,100.0,0.00259,1e-05,0.18686]
[1780519536077,57.41,65123.81,100.0,0.00254,1e-05,0.1835]
[1780519537082,57.41,65113.49,100.0,0.00248,1e-05,0.17958]
[1780519542124,57.47,65121.93,100.0,0.00255,1e-05,0.18427]
[1780519547159,57.47,65117.61,100.0,0.00253,1e-05,0.18276]
[1780519549992,57.48,65116.71,100.0,0.00252,1e-05,0.18249]
[1780519550186,57.48,65092.88,100.0,0.00239,1e-05,0.17356]
[1780519551198,57.48,65075.38,100.0,0.00229,1e-05,0.16726]
[1780519553227,57.48,65068.19,100.0,0.00226,1e-05,0.16477]
[1780519555277,57.49,65060.36,100.0,0.00222,1e-05,0.16211]
[1780519560327,57.5,65059.56,100.0,0.00222,1e-05,0.16214]
[1780519565370,57.52,65062.15,100.0,0.00224,1e-05,0.16344]
[1780519567034,57.52,65062.15,100.0,0.00224,1e-05,0.16344]
[1780519570426,57.53,65050.64,100.0,0.00218,1e-05,0.15985]
[1780519571432,57.57,65043.38,100.0,0.00216,1e-05,0.15821]
[1780519573949,57.65,65036.98,100.0,0.00215,1e-05,0.15774]
[1780519576217,57.68,65035.26,100.0,0.00216,1e-05,0.15801]
[1780519576224,57.68,65035.26,100.0,0.00216,1e-05,0.15801]
[1780519579232,57.76,65025.88,100.0,0.00214,1e-05,0.15668]
[1780519580335,57.81,65024.88,100.0,0.00215,1e-05,0.15732]
[1780519585528,57.86,65027.74,100.0,0.00218,1e-05,0.15954]
[1780519586756,57.87,65029.32,100.0,0.00219,1e-05,0.16017]
[1780519592352,57.89,65026.79,100.0,0.00218,1e-05,0.15973]
[1780519595409,57.9,65030.98,100.0,0.00219,1e-05,0.16033]
[1780519599654,57.98,65038.34,100.0,0.00226,1e-05,0.16477]
[1780519602674,57.99,65026.09,100.0,0.0022,1e-05,0.16078]
[1780519607711,58.01,65031.69,100.0,0.00223,1e-05,0.16313]
[1780519609733,58.02,65040.06,100.0,0.00228,1e-05,0.16621]
[1780519610741,58.02,65046.98,100.0,0.00232,1e-05,0.16873]
[1780519611748,58.02,65054.65,100.0,0.00236,1e-05,0.17156]
[1780519612768,58.03,65070.56,100.0,0.00245,1e-05,0.17746]
[1780519613777,58.05,65094.16,100.0,0.00259,1e-05,0.18696]
[1780519615051,58.05,65102.1,100.0,0.00264,1e-05,0.1901]
[1780519617805,58.05,65111.11,100.0,0.0027,1e-05,0.19376]
[1780519620211,58.05,65104.4,100.0,0.00266,1e-05,0.19112]
[1780519622844,58.05,65093.32,100.0,0.00259,1e-05,0.18683]
[1780519623867,58.06,65085.32,100.0,0.00255,1e-05,0.18377]
[1780519625873,58.06,65078.07,100.0,0.00251,1e-05,0.18108]
[1780519627078,58.06,65078.07,100.0,0.00251,1e-05,0.18108]
[1780519627114,58.06,65072.2,100.0,0.00247,1e-05,0.17891]
[1780519627888,58.06,65065.32,100.0,0.00243,1e-05,0.17639]
[1780519629276,58.06,65065.32,100.0,0.00243,1e-05,0.17639]
[1780519629359,58.07,65056.95,100.0,0.00239,1e-05,0.17341]
[1780519634660,58.08,65055.54,100.0,0.00239,1e-05,0.17314]
[1780519636952,58.08,65048.24,100.0,0.00235,1e-05,0.17067]
[1780519641460,58.09,65041.17,100.0,0.00231,1e-05,0.1684]
[1780519642253,58.09,65041.17,100.0,0.00231,1e-05,0.1684]
[1780519646031,58.11,65029.72,100.0,0.00226,1e-05,0.16471]
[1780519647038,58.11,65022.75,100.0,0.00222,1e-05,0.16237]
[1780519649160,58.12,65023.67,100.0,0.00223,1e-05,0.16276]
[1780519651148,58.13,65019.36,100.0,0.0022,1e-05,0.1605]
[1780519651472,58.13,65019.36,100.0,0.0022,1e-05,0.1605]
[1780519654087,58.14,65027.19,100.0,0.00224,1e-05,0.16336]
[1780519655094,58.14,65036.91,100.0,0.00229,1e-05,0.16683]
[1780519658115,58.15,65027.86,100.0,0.00225,1e-05,0.16388]
[1780519659122,58.18,65021.99,100.0,0.00223,1e-05,0.16263]
[1780519661136,58.19,65030.05,100.0,0.00227,1e-05,0.16558]
[1780519665164,58.2,65020.68,100.0,0.00223,1e-05,0.16263]
[1780519669192,58.22,65026.47,100.0,0.00226,1e-05,0.16494]
[1780519671206,58.22,65025.35,100.0,0.00226,1e-05,0.1647]
[1780519674227,58.23,65018.01,100.0,0.00223,1e-05,0.16238]
[1780519676895,58.24,65015.95,100.0,0.00222,1e-05,0.16184]
[1780519682293,58.26,65019.06,100.0,0.00224,1e-05,0.16339]
[1780519687329,58.28,65026.45,100.0,0.00229,1e-05,0.16635]
[1780519690353,58.29,65020.0,100.0,0.00225,1e-05,0.16432]
[1780519695388,58.3,65020.8,100.0,0.00226,1e-05,0.16498]
[1780519699416,58.32,65012.9,100.0,0.00223,1e-05,0.16256]
[1780519704451,58.34,65013.18,100.0,0.00224,1e-05,0.16305]
[1780519709487,58.35,65012.9,100.0,0.00224,1e-05,0.16335]
[1780519712511,58.36,65009.89,100.0,0.00221,1e-05,0.16145]
[1780519717632,58.38,65010.41,100.0,0.00222,1e-05,0.16195]
[1780519721551,58.39,65006.63,100.0,0.00221,1e-05,0.16091]
[1780519723717,58.4,65014.62,100.0,0.00225,1e-05,0.16399]
[1780519727504,58.42,65021.21,100.0,0.00229,1e-05,0.16658]
[1780519728634,58.42,65005.17,100.0,0.00221,1e-05,0.16111]
[1780519733940,58.44,65003.16,100.0,0.0022,1e-05,0.16077]
[1780519739757,58.46,65006.29,100.0,0.00223,1e-05,0.16241]
[1780519741782,58.46,65021.78,100.0,0.00231,1e-05,0.16788]
[1780519742788,58.47,65029.57,100.0,0.00235,1e-05,0.17073]
[1780519744150,58.47,65036.15,100.0,0.00239,1e-05,0.17317]
[1780519744806,58.47,65043.85,100.0,0.00243,1e-05,0.17598]
[1780519746761,58.47,65045.41,100.0,0.00244,1e-05,0.17662]
[1780519749672,58.48,65048.66,100.0,0.00246,1e-05,0.17797]
[1780519750854,58.48,65024.39,100.0,0.00233,1e-05,0.16927]
[1780519751862,58.49,65013.28,100.0,0.00227,1e-05,0.16543]
[1780519753876,58.49,65006.95,100.0,0.00224,1e-05,0.16339]
[1780519754981,58.5,65013.2,100.0,0.00228,1e-05,0.16563]
[1780519759515,58.51,65016.84,100.0,0.0023,1e-05,0.16713]
[1780519760925,58.52,65027.38,100.0,0.00236,1e-05,0.17108]
[1780519765960,58.53,65022.29,100.0,0.00234,1e-05,0.1696]
[1780519770377,58.54,65020.96,100.0,0.00233,1e-05,0.16933]
[1780519773017,58.55,65011.63,100.0,0.00227,1e-05,0.16519]
[1780519776036,58.56,65002.31,100.0,0.00223,1e-05,0.16221]
[1780519778050,58.57,65008.37,100.0,0.00226,1e-05,0.16446]
[1780519783093,58.59,65013.56,100.0,0.00229,1e-05,0.16666]
[1780519786132,58.59,65014.51,100.0,0.0023,1e-05,0.16714]
[1780519786196,58.6,65021.68,100.0,0.00234,1e-05,0.16974]
[1780519788132,58.6,65029.65,100.0,0.00239,1e-05,0.17274]
[1780519789868,58.6,65032.93,100.0,0.00241,1e-05,0.174]
[1780519793168,58.62,65026.3,100.0,0.00237,1e-05,0.1719]
[1780519798204,58.63,65031.12,100.0,0.0024,1e-05,0.17395]
[1780519801435,58.64,65022.83,100.0,0.00236,1e-05,0.17114]
[1780519803245,58.64,65009.35,100.0,0.00229,1e-05,0.16651]
[1780519806977,58.65,65004.14,100.0,0.00227,1e-05,0.16492]
[1780519808286,58.66,64995.86,100.0,0.00223,1e-05,0.16215]
[1780519809000,58.66,64995.86,100.0,0.00223,1e-05,0.16215]
[1780519814328,58.68,64989.83,100.0,0.0022,1e-05,0.1607]
[1780519819362,58.87,64988.43,100.0,0.00226,1e-05,0.1644]
[1780519820943,58.9,64990.0,100.0,0.00228,1e-05,0.16575]
[1780519826415,58.92,64993.88,100.0,0.00231,1e-05,0.16757]
[1780519827457,58.92,64993.88,100.0,0.00231,1e-05,0.16757]
[1780519833464,58.95,64998.4,100.0,0.00232,1e-05,0.16852]
[1780519836486,58.96,64992.24,100.0,0.0023,1e-05,0.16659]
[1780519840515,58.97,64983.19,100.0,0.00225,1e-05,0.16377]
[1780519845549,58.99,64982.13,100.0,0.00225,1e-05,0.16381]
[1780519847564,58.99,64988.09,100.0,0.00229,1e-05,0.16603]
[1780519850058,59.03,64992.38,100.0,0.00232,1e-05,0.16837]
[1780519855622,59.05,64989.12,100.0,0.00231,1e-05,0.16768]
[1780519860658,59.07,64985.93,100.0,0.0023,1e-05,0.16695]
[1780519862687,59.1,64993.69,100.0,0.00236,1e-05,0.17051]
[1780519863690,59.11,65001.26,100.0,0.0024,1e-05,0.17328]
[1780519865703,59.11,65011.73,100.0,0.00246,1e-05,0.17721]
[1780519867717,59.12,65003.06,100.0,0.00241,1e-05,0.17417]
[1780519871745,59.13,65011.51,100.0,0.00246,1e-05,0.17748]
[1780519876780,59.14,65016.08,100.0,0.00249,1e-05,0.17943]
[1780519878488,59.14,65012.62,100.0,0.00247,1e-05,0.17821]
[1780519883829,59.15,65012.72,100.0,0.00248,1e-05,0.17856]
[1780519885844,59.16,65004.28,100.0,0.00243,1e-05,0.17558]
[1780519890450,59.17,65011.63,100.0,0.00248,1e-05,0.17857]
[1780519890879,59.17,65021.84,100.0,0.00254,1e-05,0.18236]
[1780519892896,59.17,65032.4,100.0,0.00258,1e-05,0.18522]
[1780519894910,59.18,65045.32,100.0,0.00266,1e-05,0.19027]
[1780519895917,59.18,65055.36,100.0,0.00272,1e-05,0.19424]
[1780519897931,59.18,65048.52,100.0,0.00268,1e-05,0.19159]
[1780519902966,59.19,65044.11,100.0,0.00265,1e-05,0.19]
[1780519906590,59.19,65037.29,100.0,0.00262,1e-05,0.18749]
[1780519911031,59.2,65046.33,100.0,0.00267,1e-05,0.19112]
[1780519914056,59.2,65036.37,100.0,0.00261,1e-05,0.18734]
[1780519915061,59.2,65030.1,100.0,0.00258,1e-05,0.18498]
[1780519915991,59.2,65030.1,100.0,0.00258,1e-05,0.18498]
[1780519917075,59.2,65015.75,100.0,0.0025,1e-05,0.17968]
[1780519918082,59.21,65021.95,100.0,0.00253,1e-05,0.18204]
[1780519919089,59.21,65038.95,100.0,0.00263,1e-05,0.18855]
[1780519920096,59.21,65047.78,100.0,0.00269,1e-05,0.19202]
[1780519922110,59.21,65039.56,100.0,0.00264,1e-05,0.18887]
[1780519924124,59.21,65047.74,100.0,0.00269,1e-05,0.19212]
[1780519928437,59.22,65048.85,100.0,0.0027,1e-05,0.19263]
[1780519930053,59.22,65055.81,100.0,0.00274,1e-05,0.19543]
[1780519931184,59.22,65067.46,100.0,0.00281,1e-05,0.20013]
[1780519936224,59.22,65069.05,100.0,0.00282,1e-05,0.20083]
[1780519940252,59.22,65082.6,100.0,0.00291,1e-05,0.20644]
[1780519941259,59.22,65098.56,100.0,0.00301,1e-05,0.2132]
[1780519943273,59.22,65090.25,100.0,0.00296,1e-05,0.20965]
[1780519947667,59.22,65092.85,100.0,0.00298,1e-05,0.21076]
[1780519947749,59.22,65099.47,100.0,0.00302,1e-05,0.21359]
[1780519949534,59.22,65090.09,100.0,0.00296,1e-05,0.20959]
[1780519955357,59.22,65086.02,100.0,0.00291,1e-05,0.20653]
[1780519957371,59.22,65079.23,100.0,0.00287,1e-05,0.20371]
[1780519960392,59.22,65072.86,100.0,0.00283,1e-05,0.20109]
[1780519961399,59.22,65066.83,100.0,0.00279,1e-05,0.19864]
[1780519963413,59.22,65073.0,100.0,0.00283,1e-05,0.20117]
[1780519966434,59.22,65078.92,100.0,0.00287,1e-05,0.20361]
[1780519971469,59.22,65087.86,100.0,0.00292,1e-05,0.20733]
[1780519975497,59.22,65097.1,100.0,0.00299,1e-05,0.21123]
[1780519978753,59.22,65096.77,100.0,0.00298,1e-05,0.21109]
[1780519982558,59.22,65103.03,100.0,0.00302,1e-05,0.21377]
[1780519984571,59.22,65094.96,100.0,0.00297,1e-05,0.21032]
[1780519985545,59.22,65094.96,100.0,0.00297,1e-05,0.21032]
[1780519990613,59.22,65090.6,100.0,0.00294,1e-05,0.20848]
[1780519993635,59.22,65100.68,100.0,0.00301,1e-05,0.21276]
[1780519994642,59.22,65110.06,100.0,0.00307,1e-05,0.21682]
[1780519999677,59.22,65106.52,100.0,0.00305,1e-05,0.21528]
[1780520000576,59.22,65106.52,100.0,0.00305,1e-05,0.21528]
[1780520005719,59.22,65104.68,100.0,0.00304,1e-05,0.21448]
[1780520010754,59.22,65106.84,100.0,0.00305,1e-05,0.21542]
[1780520012768,59.22,65104.16,100.0,0.00301,1e-05,0.21288]
[1780520017806,59.22,65098.51,100.0,0.00298,1e-05,0.21047]
[1780520018813,59.22,65092.33,100.0,0.00294,1e-05,0.20786]
[1780520019820,59.22,65086.11,100.0,0.00289,1e-05,0.20525]
[1780520020818,59.22,65086.11,100.0,0.00289,1e-05,0.20525]
[1780520020926,59.22,65074.39,100.0,0.00282,1e-05,0.20043]
[1780520021837,59.22,65062.72,100.0,0.00275,1e-05,0.19572]
[1780520026876,59.22,65060.46,100.0,0.00273,1e-05,0.19488]
[1780520027882,59.23,65052.82,100.0,0.00269,1e-05,0.19187]
[1780520030903,59.23,65044.57,100.0,0.00264,1e-05,0.18875]
[1780520031910,59.23,65038.77,100.0,0.00261,1e-05,0.18654]
[1780520033927,59.23,65024.01,100.0,0.00252,1e-05,0.181]
[1780520034934,59.23,65015.06,100.0,0.00247,1e-05,0.17773]
[1780520038962,59.24,65008.56,100.0,0.00244,1e-05,0.17561]
[1780520039972,59.24,65000.59,100.0,0.00239,1e-05,0.17273]
[1780520040979,59.25,64994.09,100.0,0.00236,1e-05,0.17048]
[1780520046014,59.26,64998.67,100.0,0.00239,1e-05,0.1725]
[1780520049035,59.27,64991.02,100.0,0.00235,1e-05,0.16998]
[1780520054087,59.28,64987.89,100.0,0.00234,1e-05,0.16916]
[1780520058199,59.3,64977.99,100.0,0.00229,1e-05,0.166]
[1780520058267,59.3,64977.99,100.0,0.00229,1e-05,0.166]
[1780520060988,59.31,64985.42,100.0,0.00234,1e-05,0.16889]
[1780520062139,59.31,64991.96,100.0,0.00237,1e-05,0.17127]
[1780520067174,59.33,64993.43,100.0,0.00239,1e-05,0.17213]
[1780520070194,59.34,64986.05,100.0,0.00235,1e-05,0.16971]
[1780520071203,59.34,64982.23,100.0,0.00231,1e-05,0.1673]
[1780520074242,59.35,64973.04,100.0,0.00227,1e-05,0.16427]
[1780520079281,59.37,64968.75,100.0,0.00225,1e-05,0.16328]
[1780520082822,59.37,64969.71,100.0,0.00226,1e-05,0.16378]
[1780520088344,59.4,64965.61,100.0,0.00225,1e-05,0.16294]
[1780520089841,59.4,64965.61,100.0,0.00225,1e-05,0.16294]
[1780520095395,59.43,64964.09,100.0,0.00225,1e-05,0.16301]
[1780520100237,59.44,64961.99,100.0,0.00224,1e-05,0.16255]
[1780520100589,59.44,64961.43,100.0,0.00224,1e-05,0.16245]
[1780520100714,59.44,64967.69,100.0,0.00227,1e-05,0.16467]
[1780520101752,59.44,64967.69,100.0,0.00227,1e-05,0.16467]
[1780520101930,59.45,64963.9,100.0,0.00226,1e-05,0.16345]
[1780520103851,59.46,64957.36,100.0,0.00223,1e-05,0.16141]
[1780520105849,59.46,64906.7,100.0,0.00198,0.0,0.14528]
[1780520107064,59.52,64832.61,100.0,0.00168,0.0,0.12499]
[1780520108039,59.52,64832.61,100.0,0.00168,0.0,0.12499]
[1780520108141,59.58,64770.02,100.0,0.00147,0.0,0.11009]
[1780520108519,59.58,64726.16,100.0,0.00132,0.0,0.09998]
[1780520110539,59.68,64749.38,100.0,0.00142,0.0,0.10694]
[1780520113093,59.69,64749.72,100.0,0.00142,0.0,0.1071]
[1780520113134,59.75,64725.5,100.0,0.00136,0.0,0.10248]
[1780520113564,59.75,64732.51,100.0,0.00138,0.0,0.10407]
[1780520114491,59.75,64732.51,100.0,0.00138,0.0,0.10407]
[1780520114569,59.8,64740.06,100.0,0.00142,0.0,0.10666]
[1780520115952,59.8,64740.06,100.0,0.00142,0.0,0.10666]
[1780520115998,59.81,64734.79,100.0,0.0014,0.0,0.10553]
[1780520116776,59.81,64734.79,100.0,0.0014,0.0,0.10553]
[1780520117120,59.81,64734.79,100.0,0.0014,0.0,0.10553]
[1780520117139,59.86,64741.39,100.0,0.00144,0.0,0.10793]
[1780520117590,59.87,64760.75,100.0,0.0015,0.0,0.11266]
[1780520118599,59.87,64748.6,100.0,0.00146,0.0,0.10981]
[1780520120412,59.87,64748.6,100.0,0.00146,0.0,0.10981]
[1780520119606,59.87,64734.65,100.0,0.00141,0.0,0.10653]
[1780520121386,59.87,64734.65,100.0,0.00141,0.0,0.10653]
[1780520120702,59.88,64736.94,100.0,0.00142,0.0,0.10715]
[1780520121718,59.88,64736.94,100.0,0.00142,0.0,0.10715]
[1780520121845,59.88,64744.87,100.0,0.00145,0.0,0.10902]
[1780520122719,59.88,64744.87,100.0,0.00145,0.0,0.10902]
[1780520124074,59.88,64739.51,100.0,0.00143,0.0,0.10775]
[1780520124108,59.88,64746.88,100.0,0.00146,0.0,0.10958]
[1780520124315,59.88,64746.88,100.0,0.00146,0.0,0.10958]
[1780520124676,59.88,64774.82,100.0,0.00156,0.0,0.11642]
[1780520125550,59.88,64774.82,100.0,0.00156,0.0,0.11642]
[1780520125864,59.89,64795.65,100.0,0.00164,0.0,0.12185]
[1780520127697,59.89,64805.3,100.0,0.00168,0.0,0.1244]
[1780520128704,59.9,64826.54,100.0,0.00176,0.0,0.13037]
[1780520129711,59.9,64843.41,100.0,0.00183,0.0,0.13523]
[1780520130719,59.91,64856.08,100.0,0.00189,0.0,0.13901]
[1780520135149,60.13,64846.35,100.0,0.0019,0.0,0.13942]
[1780520139929,60.3,64839.96,100.0,0.00192,0.0,0.14098]
[1780520141801,60.41,64847.35,100.0,0.00199,0.0,0.14537]
[1780520142813,60.42,64822.9,100.0,0.00188,0.0,0.13824]
[1780520143992,60.42,64822.9,100.0,0.00188,0.0,0.13824]
[1780520147851,60.59,64837.63,100.0,0.002,0.0,0.14609]
[1780520148858,60.6,64845.4,100.0,0.00204,0.0,0.14858]
[1780520150530,60.61,64846.03,100.0,0.00204,0.0,0.14889]
[1780520150876,60.61,64839.36,100.0,0.00201,0.0,0.14695]
[1780520154827,60.63,64837.36,100.0,0.00201,0.0,0.14668]
[1780520156923,60.64,64827.62,100.0,0.00197,0.0,0.14408]
[1780520157552,60.64,64827.62,100.0,0.00197,0.0,0.14408]
[1780520157931,60.65,64835.87,100.0,0.00201,0.0,0.14668]
[1780520159286,60.71,64828.14,100.0,0.00199,0.0,0.14556]
[1780520160952,60.72,64849.57,100.0,0.00209,0.0,0.15228]
[1780520161960,60.72,64877.6,100.0,0.00223,0.0,0.16142]
[1780520162973,60.73,64893.93,100.0,0.00232,1e-05,0.16701]
[1780520163981,60.73,64900.86,100.0,0.00235,1e-05,0.16948]
[1780520166252,60.74,64902.75,100.0,0.00236,1e-05,0.17021]
[1780520167007,60.74,64912.73,100.0,0.00242,1e-05,0.17384]
[1780520168150,60.75,64905.17,100.0,0.00238,1e-05,0.17127]
[1780520169316,60.75,64899.03,100.0,0.00235,1e-05,0.16928]
[1780520170063,60.75,64888.36,100.0,0.00229,1e-05,0.16565]
[1780520174185,60.77,64881.63,100.0,0.00227,1e-05,0.16371]
[1780520178096,60.78,64872.69,100.0,0.00223,0.0,0.16108]
[1780520181141,60.79,64859.94,100.0,0.00217,0.0,0.1572]
[1780520182154,60.8,64844.19,100.0,0.00209,0.0,0.15228]
[1780520183160,60.8,64838.37,100.0,0.00207,0.0,0.15056]
[1780520185177,60.81,64801.58,100.0,0.00191,0.0,0.13972]
[1780520185473,60.81,64801.58,100.0,0.00191,0.0,0.13972]
[1780520186182,60.82,64791.47,100.0,0.00186,0.0,0.13691]
[1780520188196,60.93,64779.85,100.0,0.00185,0.0,0.13573]
[1780520192030,61.1,64780.85,100.0,0.00189,0.0,0.13833]
[1780520192225,61.16,64779.58,100.0,0.0019,0.0,0.13904]
[1780520192989,61.16,64779.58,100.0,0.0019,0.0,0.13904]
[1780520193231,61.22,64783.87,100.0,0.00193,0.0,0.14137]
[1780520196540,61.28,64782.1,100.0,0.00194,0.0,0.14216]
[1780520197294,61.28,64782.1,100.0,0.00194,0.0,0.14216]
[1780520198823,61.3,64781.11,100.0,0.00194,0.0,0.1421]
[1780520203302,61.43,64774.33,100.0,0.00195,0.0,0.14263]
[1780520206323,61.54,64761.89,100.0,0.00193,0.0,0.1413]
[1780520208346,61.56,64741.43,100.0,0.00185,0.0,0.13568]
[1780520210358,61.62,64755.08,100.0,0.00192,0.0,0.14075]
[1780520215398,61.9,64753.42,100.0,0.002,0.0,0.14577]
[1780520218419,61.97,64764.78,100.0,0.00207,0.0,0.15055]
[1780520220139,61.97,64764.78,100.0,0.00207,0.0,0.15055]
[1780520220155,61.97,64764.78,100.0,0.00207,0.0,0.15055]
[1780520220258,61.98,64771.17,100.0,0.0021,0.0,0.15263]
[1780520221464,61.98,64776.77,100.0,0.00213,0.0,0.15448]
[1780520226681,62.01,64775.96,100.0,0.00214,0.0,0.15478]
[1780520226701,62.01,64783.87,100.0,0.00217,0.0,0.15738]
[1780520228519,62.02,64792.55,100.0,0.00222,0.0,0.16036]
[1780520229526,62.03,64798.24,100.0,0.00225,0.0,0.1623]
[1780520231424,62.03,64798.24,100.0,0.00225,0.0,0.1623]
[1780520230536,62.03,64804.05,100.0,0.00228,0.0,0.1643]
[1780520231801,62.03,64804.05,100.0,0.00228,0.0,0.1643]
[1780520234569,62.05,64824.36,100.0,0.00239,1e-05,0.17147]
[1780520235576,62.05,64832.96,100.0,0.00244,1e-05,0.17451]
[1780520237227,62.05,64832.96,100.0,0.00244,1e-05,0.17451]
[1780520239212,62.06,64841.3,100.0,0.00248,1e-05,0.17756]
[1780520242625,62.07,64851.49,100.0,0.00254,1e-05,0.18149]
[1780520246595,62.08,64853.9,100.0,0.00256,1e-05,0.18252]
[1780520250191,62.09,64848.58,100.0,0.00253,1e-05,0.18079]
[1780520252221,62.09,64845.89,100.0,0.00252,1e-05,0.17995]
[1780520253569,62.1,64849.53,100.0,0.00252,1e-05,0.18015]
[1780520255755,62.1,64846.72,100.0,0.00251,1e-05,0.17927]
[1780520257784,62.11,64841.86,100.0,0.00249,1e-05,0.17768]
[1780520260751,62.12,64832.66,100.0,0.00244,1e-05,0.17472]
[1780520263773,62.13,64810.01,100.0,0.00233,1e-05,0.16723]
[1780520264782,62.13,64798.34,100.0,0.00227,0.0,0.16346]
[1780520265703,62.13,64798.34,100.0,0.00227,0.0,0.16346]
[1780520268030,62.14,64796.27,100.0,0.00226,0.0,0.16297]
[1780520268609,62.15,64800.46,100.0,0.00228,1e-05,0.16444]
[1780520269188,62.15,64805.98,100.0,0.00231,1e-05,0.16636]
[1780520271028,62.15,64807.15,100.0,0.00232,1e-05,0.16683]
[1780520273038,62.16,64808.63,100.0,0.00233,1e-05,0.1675]
[1780520275860,62.18,64798.3,100.0,0.00228,1e-05,0.16442]
[1780520277874,62.19,64808.06,100.0,0.00234,1e-05,0.16784]
[1780520279891,62.19,64822.46,100.0,0.00241,1e-05,0.17289]
[1780520280898,62.2,64809.08,100.0,0.00234,1e-05,0.16842]
[1780520283103,62.2,64808.28,100.0,0.00234,1e-05,0.16824]
[1780520283151,62.21,64815.6,100.0,0.00238,1e-05,0.17079]
[1780520283925,62.21,64830.41,100.0,0.00246,1e-05,0.17597]
[1780520287953,62.22,64836.24,100.0,0.0025,1e-05,0.17829]
[1780520288610,62.22,64836.24,100.0,0.0025,1e-05,0.17829]
[1780520288960,62.22,64845.12,100.0,0.00254,1e-05,0.1815]
[1780520290978,62.23,64851.69,100.0,0.00258,1e-05,0.18398]
[1780520291983,62.23,64859.89,100.0,0.00263,1e-05,0.18702]
[1780520295009,62.24,64865.59,100.0,0.00266,1e-05,0.18927]
[1780520296820,62.24,64869.42,100.0,0.00269,1e-05,0.19073]
[1780520306090,62.25,64873.02,100.0,0.00271,1e-05,0.19244]
[1780520310118,62.26,64866.28,100.0,0.00268,1e-05,0.19007]
[1780520311126,62.26,64862.05,100.0,0.00264,1e-05,0.18728]
[1780520312139,62.26,64854.8,100.0,0.0026,1e-05,0.18463]
[1780520314150,62.27,64848.08,100.0,0.00256,1e-05,0.1823]
[1780520316166,62.27,64853.83,100.0,0.00259,1e-05,0.18449]
[1780520318180,62.28,64861.08,100.0,0.00264,1e-05,0.18729]
[1780520318752,62.28,64861.08,100.0,0.00264,1e-05,0.18729]
[1780520319533,62.28,64852.36,100.0,0.00259,1e-05,0.18416]
[1780520320194,62.28,64841.87,100.0,0.00253,1e-05,0.18044]
[1780520323696,62.29,64840.26,100.0,0.00252,1e-05,0.18005]
[1780520324222,62.29,64841.36,100.0,0.00253,1e-05,0.1805]
[1780520324990,62.29,64841.36,100.0,0.00253,1e-05,0.1805]
[1780520326238,62.3,64853.36,100.0,0.0026,1e-05,0.18494]
[1780520327243,62.3,64859.45,100.0,0.00264,1e-05,0.18721]
[1780520327690,62.3,64859.45,100.0,0.00264,1e-05,0.18721]
[1780520328166,62.3,64859.45,100.0,0.00264,1e-05,0.18721]
[1780520328250,62.3,64865.03,100.0,0.00267,1e-05,0.18932]
[1780520330264,62.3,64870.66,100.0,0.0027,1e-05,0.1915]
[1780520330742,62.3,64870.66,100.0,0.0027,1e-05,0.1915]
[1780520332278,62.31,64859.98,100.0,0.00264,1e-05,0.18761]
[1780520332712,62.31,64859.98,100.0,0.00264,1e-05,0.18761]
[1780520333046,62.31,64859.98,100.0,0.00264,1e-05,0.18761]
[1780520340334,62.32,64859.26,100.0,0.00264,1e-05,0.18769]
[1780520340944,62.32,64859.26,100.0,0.00264,1e-05,0.18769]
[1780520342565,62.32,64863.03,100.0,0.00266,1e-05,0.18913]
[1780520342575,62.33,64877.44,100.0,0.00275,1e-05,0.19458]
[1780520343358,62.33,64884.65,100.0,0.00279,1e-05,0.19736]
[1780520344366,62.33,64890.22,100.0,0.00283,1e-05,0.19954]
[1780520345073,62.33,64890.22,100.0,0.00283,1e-05,0.19954]
[1780520346379,62.33,64901.41,100.0,0.0029,1e-05,0.20396]
[1780520347907,62.33,64899.11,100.0,0.00288,1e-05,0.20306]
[1780520352424,62.33,64904.79,100.0,0.00292,1e-05,0.20539]
[1780520353431,62.33,64913.38,100.0,0.00297,1e-05,0.20884]
[1780520354438,62.33,64922.09,100.0,0.00303,1e-05,0.21238]
[1780520358466,62.33,64916.48,100.0,0.00299,1e-05,0.21009]
[1780520363502,62.33,64921.26,100.0,0.00302,1e-05,0.21204]
[1780520368667,62.33,64921.93,100.0,0.00303,1e-05,0.21231]
[1780520370556,62.33,64907.72,100.0,0.00294,1e-05,0.20657]
[1780520371563,62.33,64903.83,100.0,0.00289,1e-05,0.20368]
[1780520374585,62.34,64909.32,100.0,0.00293,1e-05,0.20589]
[1780520379619,62.34,64909.39,100.0,0.00293,1e-05,0.20595]
[1780520383647,62.34,64903.0,100.0,0.00289,1e-05,0.20344]
[1780520388681,62.34,64903.3,100.0,0.00289,1e-05,0.20362]
[1780520391702,62.34,64908.82,100.0,0.00293,1e-05,0.20584]
[1780520392858,62.34,64910.63,100.0,0.00294,1e-05,0.20657]
[1780520393717,62.34,64911.64,100.0,0.00295,1e-05,0.20698]
[1780520396738,62.34,64920.04,100.0,0.003,1e-05,0.21037]
[1780520401543,62.34,64917.71,100.0,0.00298,1e-05,0.20942]
[1780520403788,62.34,64933.18,100.0,0.00308,1e-05,0.21577]
[1780520404881,62.34,64926.12,100.0,0.00304,1e-05,0.21285]
[1780520405840,62.34,64919.07,100.0,0.00299,1e-05,0.20998]
[1780520408167,62.34,64920.0,100.0,0.003,1e-05,0.21035]
[1780520413895,62.34,64913.47,100.0,0.00296,1e-05,0.20771]
[1780520415908,62.34,64920.93,100.0,0.003,1e-05,0.21073]
[1780520420944,62.34,64923.28,100.0,0.00302,1e-05,0.21169]
[1780520424972,62.34,64917.56,100.0,0.00298,1e-05,0.20937]
[1780520425979,62.34,64909.15,100.0,0.00293,1e-05,0.20599]
[1780520431014,62.34,64907.38,100.0,0.0029,1e-05,0.20397]
[1780520432024,62.34,64901.03,100.0,0.00286,1e-05,0.20148]
[1780520437061,62.35,64897.95,100.0,0.00284,1e-05,0.20035]
[1780520438068,62.35,64890.91,100.0,0.0028,1e-05,0.19764]
[1780520440082,62.35,64901.25,100.0,0.00286,1e-05,0.2017]
[1780520444111,62.35,64895.15,100.0,0.00283,1e-05,0.19939]
[1780520446125,62.35,64888.46,100.0,0.00279,1e-05,0.19685]
[1780520447131,62.35,64882.49,100.0,0.00275,1e-05,0.19459]
[1780520450153,62.36,64875.67,100.0,0.00272,1e-05,0.19211]
[1780520455189,62.37,64877.3,100.0,0.00273,1e-05,0.19293]
[1780520457203,62.37,64883.14,100.0,0.00276,1e-05,0.19521]
[1780520462241,62.37,64884.42,100.0,0.00277,1e-05,0.19584]
[1780520465273,62.38,64892.15,100.0,0.00282,1e-05,0.19889]
[1780520465840,62.38,64892.15,100.0,0.00282,1e-05,0.19889]
[1780520466294,62.38,64897.9,100.0,0.00286,1e-05,0.20115]
[1780520467296,62.38,64909.48,100.0,0.00293,1e-05,0.20573]
[1780520472331,62.38,64905.4,100.0,0.0029,1e-05,0.20415]
[1780520477366,62.38,64908.85,100.0,0.00293,1e-05,0.20555]
[1780520481395,62.38,64916.45,100.0,0.00297,1e-05,0.20863]
[1780520482401,62.38,64922.16,100.0,0.00301,1e-05,0.21094]
[1780520487436,62.38,64924.22,100.0,0.00302,1e-05,0.21178]
[1780520492473,62.38,64912.46,100.0,0.00293,1e-05,0.20567]
[1780520494549,62.38,64899.7,100.0,0.00285,1e-05,0.20065]
[1780520495493,62.38,64890.48,100.0,0.0028,1e-05,0.19709]
[1780520500552,62.39,64886.18,100.0,0.00277,1e-05,0.19555]
[1780520502883,62.39,64895.67,100.0,0.00283,1e-05,0.19928]
[1780520503564,62.39,64902.81,100.0,0.00287,1e-05,0.20209]
[1780520506585,62.39,64910.52,100.0,0.00292,1e-05,0.20517]
[1780520511621,62.4,64914.98,100.0,0.00295,1e-05,0.20697]
[1780520516656,62.4,64913.81,100.0,0.00294,1e-05,0.20652]
[1780520521691,62.4,64931.89,100.0,0.00306,1e-05,0.21389]
[1780520523711,62.4,64943.59,100.0,0.00314,1e-05,0.21876]
[1780520524715,62.4,64951.88,100.0,0.00319,1e-05,0.22227]
[1780520529755,62.4,64957.31,100.0,0.00323,1e-05,0.2246]
[1780520531057,62.4,64961.35,100.0,0.00326,1e-05,0.22634]
[1780520532777,62.4,64982.14,100.0,0.0034,1e-05,0.2355]
[1780520533140,62.4,64982.14,100.0,0.0034,1e-05,0.2355]
[1780520533789,62.4,65008.29,100.0,0.00359,1e-05,0.24746]
[1780520534025,62.4,65008.29,100.0,0.00359,1e-05,0.24746]
[1780520534729,62.4,65008.29,100.0,0.00359,1e-05,0.24746]
[1780520534797,62.4,65040.86,100.0,0.00384,1e-05,0.26309]
[1780520535898,62.4,65061.58,100.0,0.00401,1e-05,0.27346]
[1780520536810,62.4,65078.43,100.0,0.00415,1e-05,0.28215]
[1780520538575,62.4,65079.33,100.0,0.00416,1e-05,0.28262]
[1780520538828,62.4,65088.88,100.0,0.00424,1e-05,0.28766]
[1780520540379,62.4,65090.01,100.0,0.00425,1e-05,0.28826]
[1780520540841,62.4,65093.53,100.0,0.00428,1e-05,0.29014]
[1780520541147,62.4,65093.53,100.0,0.00428,1e-05,0.29014]
[1780520541629,62.4,65093.53,100.0,0.00428,1e-05,0.29014]
[1780520541749,62.4,65093.53,100.0,0.00428,1e-05,0.29014]
[1780520541848,62.4,65096.96,100.0,0.00431,1e-05,0.29198]
[1780520542241,62.4,65096.96,100.0,0.00431,1e-05,0.29198]
[1780520542855,62.4,65103.31,100.0,0.00437,1e-05,0.29541]
[1780520544787,62.4,65105.26,100.0,0.00439,1e-05,0.29647]
[1780520545147,62.4,65109.07,100.0,0.00442,1e-05,0.29855]
[1780520545883,62.4,65107.12,100.0,0.0044,1e-05,0.29749]
[1780520546761,62.4,65107.12,100.0,0.0044,1e-05,0.29749]
[1780520546890,62.4,65107.61,100.0,0.00441,1e-05,0.29775]
[1780520547901,62.4,65114.46,100.0,0.00447,1e-05,0.30152]
[1780520547937,62.4,65114.46,100.0,0.00447,1e-05,0.30152]
[1780520548701,62.4,65114.46,100.0,0.00447,1e-05,0.30152]
[1780520548907,62.4,65125.84,100.0,0.00458,1e-05,0.30787]
[1780520549262,62.4,65125.84,100.0,0.00458,1e-05,0.30787]
[1780520550068,62.4,65128.77,100.0,0.0046,1e-05,0.30952]
[1780520550787,62.4,65128.77,100.0,0.0046,1e-05,0.30952]
[1780520550921,62.4,65137.07,100.0,0.00468,1e-05,0.31425]
[1780520551507,62.4,65137.07,100.0,0.00468,1e-05,0.31425]
[1780520551928,62.4,65141.58,100.0,0.0047,1e-05,0.31496]
[1780520552380,62.4,65141.58,100.0,0.0047,1e-05,0.31496]
[1780520553820,62.4,65141.58,100.0,0.0047,1e-05,0.31496]
[1780520553863,62.4,65155.48,100.0,0.00483,1e-05,0.32303]
[1780520554814,62.4,65155.48,100.0,0.00483,1e-05,0.32303]
[1780520554859,62.4,65158.96,100.0,0.00486,1e-05,0.32508]
[1780520554952,62.4,65153.39,100.0,0.00481,1e-05,0.32181]
[1780520556966,62.4,65161.13,100.0,0.00489,1e-05,0.32636]
[1780520557973,62.4,65145.78,100.0,0.00474,1e-05,0.31738]
[1780520559300,62.4,65145.78,100.0,0.00474,1e-05,0.31738]
[1780520559376,62.4,65135.65,100.0,0.00464,1e-05,0.31158]
[1780520560120,62.4,65135.65,100.0,0.00464,1e-05,0.31158]
[1780520562305,62.4,65140.42,100.0,0.00469,1e-05,0.3143]
[1780520562602,62.4,65140.42,100.0,0.00469,1e-05,0.3143]
[1780520562682,62.4,65145.93,100.0,0.00474,1e-05,0.31747]
[1780520563128,62.4,65156.42,100.0,0.00484,1e-05,0.32358]
[1780520565032,62.4,65147.7,100.0,0.00476,1e-05,0.31849]
[1780520566317,62.4,65147.7,100.0,0.00476,1e-05,0.31849]
[1780520566844,62.4,65147.7,100.0,0.00476,1e-05,0.31849]
[1780520566857,62.4,65141.32,100.0,0.00469,1e-05,0.31481]
[1780520569329,62.4,65136.28,100.0,0.00465,1e-05,0.31193]
[1780520569352,62.4,65141.87,100.0,0.0047,1e-05,0.31513]
[1780520571540,62.4,65144.09,100.0,0.00472,1e-05,0.31641]
[1780520571849,62.4,65144.09,100.0,0.00472,1e-05,0.31641]
[1780520573088,62.4,65157.86,100.0,0.00485,1e-05,0.32443]
[1780520574094,62.4,65151.3,100.0,0.00479,1e-05,0.32059]
[1780520575409,62.4,65151.3,100.0,0.00479,1e-05,0.32059]
[1780520577424,62.4,65148.38,100.0,0.00476,1e-05,0.31889]
[1780520583158,62.4,65135.25,100.0,0.00464,1e-05,0.31135]
[1780520585172,62.4,65146.35,100.0,0.00474,1e-05,0.31771]
[1780520586179,62.4,65136.69,100.0,0.00465,1e-05,0.31217]
[1780520591214,62.4,65137.38,100.0,0.00466,1e-05,0.31256]
[1780520594237,62.4,65144.74,100.0,0.00473,1e-05,0.31678]
[1780520597255,62.4,65154.56,100.0,0.00482,1e-05,0.32249]
[1780520599270,62.4,65148.01,100.0,0.00476,1e-05,0.31867]
[1780520604304,62.4,65152.5,100.0,0.0048,1e-05,0.32129]
[1780520605312,62.4,65162.42,100.0,0.0049,1e-05,0.32712]
[1780520610347,62.4,65168.31,100.0,0.00496,1e-05,0.33063]
[1780520611366,62.4,65168.31,100.0,0.00496,1e-05,0.33063]
[1780520611583,62.4,65168.31,100.0,0.00496,1e-05,0.33063]
[1780520611594,62.4,65185.13,100.0,0.0051,1e-05,0.33884]
[1780520612366,62.4,65201.7,100.0,0.00527,1e-05,0.34909]
[1780520614380,62.4,65210.43,100.0,0.00536,1e-05,0.3546]
[1780520615384,62.4,65217.02,100.0,0.00543,1e-05,0.3588]
[1780520616391,62.4,65238.1,100.0,0.00567,1e-05,0.37253]
[1780520617398,62.4,65249.15,100.0,0.00579,1e-05,0.3799]
[1780520618428,62.4,65249.15,100.0,0.00579,1e-05,0.3799]
[1780520618458,62.4,65249.45,100.0,0.0058,1e-05,0.38011]
[1780520619314,62.4,65249.45,100.0,0.0058,1e-05,0.38011]
[1780520619421,62.4,65238.4,100.0,0.00567,1e-05,0.37273]
[1780520621445,62.4,65241.0,100.0,0.0057,1e-05,0.37446]
[1780520621464,62.4,65245.71,100.0,0.00575,1e-05,0.3776]
[1780520622713,62.4,65245.71,100.0,0.00575,1e-05,0.3776]
[1780520622747,62.4,65236.58,100.0,0.00565,1e-05,0.37153]
[1780520623456,62.4,65231.23,100.0,0.00559,1e-05,0.36801]
[1780520625470,62.4,65231.53,100.0,0.00559,1e-05,0.36821]
[1780520625495,62.4,65233.07,100.0,0.00561,1e-05,0.36922]
[1780520627590,62.4,65234.67,100.0,0.00563,1e-05,0.37027]
[1780520627665,62.4,65239.84,100.0,0.00569,1e-05,0.37369]
[1780520628493,62.4,65247.39,100.0,0.00577,1e-05,0.37872]
[1780520629780,62.4,65247.39,100.0,0.00577,1e-05,0.37872]
[1780520629815,62.4,65251.1,100.0,0.00582,1e-05,0.38122]
[1780520631804,62.4,65250.94,100.0,0.00581,1e-05,0.38111]
[1780520632541,62.4,65253.41,100.0,0.00584,1e-05,0.38278]
[1780520632548,62.4,65261.61,100.0,0.00594,1e-05,0.38836]
[1780520633529,62.4,65273.92,100.0,0.00608,1e-05,0.39687]
[1780520635054,62.4,65273.92,100.0,0.00608,1e-05,0.39687]
[1780520635543,62.4,65280.59,100.0,0.00616,1e-05,0.40155]
[1780520637095,62.4,65277.01,100.0,0.00612,1e-05,0.39903]
[1780520637557,62.4,65283.2,100.0,0.00619,1e-05,0.40339]
[1780520639571,62.4,65290.59,100.0,0.00628,1e-05,0.40865]
[1780520641585,62.4,65296.65,100.0,0.00636,1e-05,0.413]
[1780520646631,62.4,65292.95,100.0,0.00631,1e-05,0.41034]
[1780520647638,62.4,65282.98,100.0,0.00619,1e-05,0.40324]
[1780520651667,62.4,65269.49,100.0,0.00603,1e-05,0.39379]
[1780520656702,62.4,65269.4,100.0,0.00603,1e-05,0.39373]
[1780520657709,62.4,65279.45,100.0,0.00615,1e-05,0.40075]
[1780520660729,62.4,65286.94,100.0,0.00624,1e-05,0.40604]
[1780520662744,62.4,65293.16,100.0,0.00632,1e-05,0.41049]
[1780520667784,62.4,65297.44,100.0,0.00637,1e-05,0.41357]
[1780520669750,62.4,65294.7,100.0,0.00634,1e-05,0.41159]
[1780520671812,62.4,65285.8,100.0,0.00619,1e-05,0.40298]
[1780520672819,62.4,65279.78,100.0,0.00612,1e-05,0.39875]
[1780520675840,62.4,65272.88,100.0,0.00604,1e-05,0.39393]
[1780520677853,62.4,65263.23,100.0,0.00592,1e-05,0.38729]
[1780520680875,62.4,65252.11,100.0,0.00579,1e-05,0.37974]
[1780520682757,62.4,65250.96,100.0,0.00578,1e-05,0.37897]
[1780520682889,62.4,65233.61,100.0,0.00559,1e-05,0.36747]
[1780520683896,62.4,65226.49,100.0,0.00551,1e-05,0.36283]
[1780520684903,62.4,65210.48,100.0,0.00533,1e-05,0.35259]
[1780520685910,62.4,65202.45,100.0,0.00525,1e-05,0.34754]
[1780520686917,62.4,65214.01,100.0,0.00537,1e-05,0.35483]
[1780520687356,62.4,65214.01,100.0,0.00537,1e-05,0.35483]
[1780520689430,62.4,65216.31,100.0,0.0054,1e-05,0.35629]
[1780520689933,62.4,65216.31,100.0,0.0054,1e-05,0.35629]
[1780520691967,62.4,65214.94,100.0,0.00538,1e-05,0.35542]
[1780520692977,62.4,65209.17,100.0,0.00532,1e-05,0.35176]
[1780520693412,62.4,65209.17,100.0,0.00532,1e-05,0.35176]
[1780520696408,62.4,65207.79,100.0,0.00531,1e-05,0.35089]
[1780520702049,62.4,65210.62,100.0,0.00534,1e-05,0.35268]
[1780520703050,62.4,65216.51,100.0,0.0054,1e-05,0.35642]
[1780520707564,62.4,65219.29,100.0,0.00543,1e-05,0.35819]
[1780520708085,62.4,65231.41,100.0,0.00556,1e-05,0.36603]
[1780520709113,62.4,65249.04,100.0,0.00576,1e-05,0.37768]
[1780520710101,62.4,65262.85,100.0,0.00592,1e-05,0.38703]
[1780520711108,62.4,65278.87,100.0,0.00611,1e-05,0.39811]
[1780520712487,62.4,65281.24,100.0,0.00614,1e-05,0.39977]
[1780520714496,62.4,65283.04,100.0,0.00616,1e-05,0.40104]
[1780520717157,62.4,65293.44,100.0,0.00629,1e-05,0.40841]
[1780520718162,62.4,65302.96,100.0,0.0064,1e-05,0.41527]
[1780520719169,62.4,65293.79,100.0,0.00629,1e-05,0.40867]
[1780520720176,62.4,65299.58,100.0,0.00636,1e-05,0.41282]
[1780520723200,62.4,65307.73,100.0,0.00646,1e-05,0.41874]
[1780520726352,62.4,65316.69,100.0,0.00658,1e-05,0.42532]
[1780520732073,62.4,65320.82,100.0,0.00663,1e-05,0.42839]
[1780520732097,62.4,65333.44,100.0,0.00676,1e-05,0.43547]
[1780520732270,62.4,65339.81,100.0,0.00684,1e-05,0.4403]
[1780520734357,62.4,65344.74,100.0,0.00691,1e-05,0.44407]
[1780520734841,62.4,65344.74,100.0,0.00691,1e-05,0.44407]
[1780520739385,62.4,65341.53,100.0,0.00687,1e-05,0.44161]
[1780520740577,62.4,65338.4,100.0,0.00683,1e-05,0.43923]
[1780520743402,62.4,65336.6,100.0,0.0068,1e-05,0.43786]
[1780520745425,62.4,65332.15,100.0,0.00674,1e-05,0.4345]
[1780520747282,62.4,65336.71,100.0,0.0068,1e-05,0.43795]
[1780520747374,62.4,65338.93,100.0,0.00683,1e-05,0.43963]
[1780520752408,62.4,65336.99,100.0,0.00681,1e-05,0.43816]
[1780520757455,62.4,65344.41,100.0,0.00691,1e-05,0.44382]
[1780520759226,62.4,65356.15,100.0,0.00706,1e-05,0.45289]
[1780520759489,62.4,65369.17,100.0,0.00724,1e-05,0.46314]
[1780520761824,62.4,65356.49,100.0,0.00707,1e-05,0.45316]
[1780520767650,62.4,65355.07,100.0,0.00705,1e-05,0.45205]
[1780520771789,62.4,65348.3,100.0,0.00696,1e-05,0.44681]
[1780520772594,62.4,65341.92,100.0,0.00687,1e-05,0.44191]
[1780520774877,62.4,65334.2,100.0,0.00677,1e-05,0.43605]
[1780520777816,62.4,65324.68,100.0,0.00665,1e-05,0.42891]
[1780520780121,62.4,65314.11,100.0,0.00651,1e-05,0.42109]
[1780520782164,62.4,65305.86,100.0,0.00641,1e-05,0.41507]
[1780520785182,62.4,65300.16,100.0,0.00633,1e-05,0.41096]
[1780520790732,62.4,65303.4,100.0,0.00638,1e-05,0.41329]
[1780520791739,62.4,65294.06,100.0,0.00623,1e-05,0.40433]
[1780520793756,62.4,65287.92,100.0,0.00615,1e-05,0.39999]
[1780520798791,62.4,65283.24,100.0,0.00609,1e-05,0.39671]
[1780520801814,62.4,65277.31,100.0,0.00602,1e-05,0.39258]
[1780520802821,62.4,65283.95,100.0,0.0061,1e-05,0.3972]
[1780520803828,62.4,65292.76,100.0,0.00621,1e-05,0.4034]
[1780520806249,62.4,65301.12,100.0,0.00631,1e-05,0.40936]
[1780520809036,62.4,65307.06,100.0,0.00639,1e-05,0.41364]
[1780520813916,62.4,65313.71,100.0,0.00647,1e-05,0.41848]
[1780520814906,62.4,65320.7,100.0,0.00656,1e-05,0.42361]
[1780520819942,62.4,65326.0,100.0,0.00663,1e-05,0.42753]
[1780520824977,62.4,65330.22,100.0,0.00668,1e-05,0.43068]
[1780520826991,62.4,65339.66,100.0,0.00681,1e-05,0.43779]
[1780520832026,62.4,65344.15,100.0,0.00687,1e-05,0.44121]
[1780520837061,62.4,65340.22,100.0,0.00681,1e-05,0.43822]
[1780520841318,62.4,65358.79,100.0,0.00706,1e-05,0.4525]
[1780520842102,62.4,65372.54,100.0,0.00725,1e-05,0.46332]
[1780520846130,62.4,65379.99,100.0,0.00736,1e-05,0.46928]
[1780520847137,62.4,65387.78,100.0,0.00747,1e-05,0.47557]
[1780520848235,62.4,65381.97,100.0,0.00739,1e-05,0.47087]
[1780520850158,62.4,65390.94,100.0,0.00751,1e-05,0.47814]
[1780520852172,62.4,65404.12,100.0,0.00767,1e-05,0.4864]
[1780520854286,62.4,65410.69,100.0,0.00776,1e-05,0.49187]
[1780520855351,62.4,65416.84,100.0,0.00786,2e-05,0.49703]
[1780520856203,62.4,65429.0,100.0,0.00804,2e-05,0.50736]
[1780520858226,62.4,65441.43,100.0,0.00823,2e-05,0.51811]
[1780520859223,62.4,65454.38,100.0,0.00844,2e-05,0.5295]
[1780520864266,62.4,65460.99,100.0,0.00854,2e-05,0.5354]
[1780520869310,62.4,65455.3,100.0,0.00845,2e-05,0.53032]
[1780520872334,62.4,65449.16,100.0,0.00835,2e-05,0.52488]
[1780520877380,62.4,65451.49,100.0,0.00839,2e-05,0.52694]
[1780520878387,62.4,65441.78,100.0,0.00824,2e-05,0.51841]
[1780520879399,62.4,65431.3,100.0,0.00808,2e-05,0.50934]
[1780520882419,62.4,65424.24,100.0,0.00797,2e-05,0.5033]
[1780520885440,62.4,65418.02,100.0,0.00787,2e-05,0.49802]
[1780520888462,62.4,65430.32,100.0,0.00806,2e-05,0.50849]
[1780520891483,62.4,65438.42,100.0,0.00819,2e-05,0.51549]
[1780520894506,62.4,65448.01,100.0,0.00834,2e-05,0.52387]
[1780520897527,62.4,65454.14,100.0,0.00843,2e-05,0.52929]
[1780520902562,62.4,65459.68,100.0,0.00852,2e-05,0.53422]
[1780520906591,62.4,65453.95,100.0,0.00843,2e-05,0.52912]
[1780520907598,62.4,65459.87,100.0,0.00853,2e-05,0.53439]
[1780520912633,62.4,65451.35,100.0,0.00835,2e-05,0.52408]
[1780520915654,62.4,65468.96,100.0,0.00863,2e-05,0.53978]
[1780520916671,62.4,65482.79,100.0,0.00886,2e-05,0.55238]
[1780520917682,62.4,65476.79,100.0,0.00876,2e-05,0.54689]
[1780520919341,62.4,65467.29,100.0,0.0086,2e-05,0.53828]
[1780520922713,62.4,65460.22,100.0,0.00849,2e-05,0.53194]
[1780520927748,62.4,65459.77,100.0,0.00848,2e-05,0.53154]
[1780520930770,62.4,65452.99,100.0,0.00837,2e-05,0.52553]
[1780520935805,62.4,65449.48,100.0,0.00832,2e-05,0.52244]
[1780520937820,62.4,65460.83,100.0,0.0085,2e-05,0.53249]
[1780520940843,62.4,65470.57,100.0,0.00866,2e-05,0.54124]
[1780520945884,62.4,65473.46,100.0,0.0087,2e-05,0.54386]
[1780520947898,62.4,65466.02,100.0,0.00858,2e-05,0.53714]
[1780520952933,62.4,65466.02,100.0,0.00858,2e-05,0.53714]
[1780520955959,62.4,65471.84,100.0,0.00868,2e-05,0.54239]
[1780520956966,62.4,65477.94,100.0,0.00878,2e-05,0.54794]
[1780520959987,62.4,65466.78,100.0,0.00859,2e-05,0.53782]
[1780520963008,62.4,65474.08,100.0,0.00871,2e-05,0.54442]
[1780520965026,62.4,65467.63,100.0,0.00861,2e-05,0.53858]
[1780520970061,62.4,65468.06,100.0,0.00861,2e-05,0.53897]
[1780520971068,62.4,65464.46,100.0,0.00851,2e-05,0.53297]
[1780520976103,62.4,65464.92,100.0,0.00852,2e-05,0.53338]
[1780520977728,62.4,65462.71,100.0,0.00849,2e-05,0.5314]
[1780520980131,62.4,65449.21,100.0,0.00827,2e-05,0.51948]
[1780520981138,62.4,65441.93,100.0,0.00816,2e-05,0.51315]
[1780520984159,62.4,65436.24,100.0,0.00807,2e-05,0.50824]
[1780520989194,62.4,65436.04,100.0,0.00807,2e-05,0.50807]
[1780520994229,62.4,65434.34,100.0,0.00804,2e-05,0.50661]
[1780520999264,62.4,65437.08,100.0,0.00808,2e-05,0.50896]
[1780521001278,62.4,65428.22,100.0,0.00795,2e-05,0.50138]
[1780521002285,62.4,65414.27,100.0,0.00774,1e-05,0.48964]
[1780521007321,62.4,65411.78,100.0,0.0077,1e-05,0.48757]
[1780521012284,62.4,65410.5,100.0,0.00768,1e-05,0.48651]
[1780521012357,62.4,65396.93,100.0,0.00748,1e-05,0.47537]
[1780521013364,62.4,65380.78,100.0,0.00725,1e-05,0.46238]
[1780521016388,62.4,65372.28,100.0,0.00714,1e-05,0.45567]
[1780521017396,62.4,65364.79,100.0,0.00703,1e-05,0.44982]
[1780521018410,62.4,65349.99,100.0,0.00683,1e-05,0.43844]
[1780521019420,62.4,65338.17,100.0,0.00668,1e-05,0.42952]
[1780521021437,62.4,65324.96,100.0,0.00651,1e-05,0.41974]
[1780521026473,62.4,65319.81,100.0,0.00644,1e-05,0.41597]
[1780521031508,62.4,65312.43,100.0,0.00632,1e-05,0.40834]
[1780521034536,62.4,65318.1,100.0,0.00639,1e-05,0.41242]
[1780521036549,62.4,65325.08,100.0,0.00647,1e-05,0.4175]
[1780521039571,62.4,65315.05,100.0,0.00635,1e-05,0.41022]
[1780521044606,62.4,65317.15,100.0,0.00637,1e-05,0.41174]
[1780521046622,62.4,65310.13,100.0,0.00629,1e-05,0.40669]
[1780521049643,62.4,65304.44,100.0,0.00622,1e-05,0.40264]
[1780521054680,62.4,65302.6,100.0,0.00619,1e-05,0.40134]
[1780521059843,62.4,65301.45,100.0,0.00618,1e-05,0.40052]
[1780521059940,62.4,65301.45,100.0,0.00618,1e-05,0.40052]
[1780521060602,62.4,65293.5,100.0,0.00608,1e-05,0.39494]
[1780521060953,62.4,65264.37,100.0,0.00574,1e-05,0.37505]
[1780521062869,62.4,65275.03,100.0,0.00587,1e-05,0.38223]
[1780521064816,62.4,65279.29,100.0,0.00592,1e-05,0.38513]
[1780521064890,62.4,65290.81,100.0,0.00605,1e-05,0.39307]
[1780521065924,62.4,65290.81,100.0,0.00605,1e-05,0.39307]
[1780521066168,62.4,65290.81,100.0,0.00605,1e-05,0.39307]
[1780521066898,62.4,65296.69,100.0,0.00612,1e-05,0.39717]
[1780521068940,62.4,65293.33,100.0,0.00608,1e-05,0.39483]
[1780521070253,62.4,65293.28,100.0,0.00608,1e-05,0.39479]
[1780521070967,62.4,65289.01,100.0,0.00603,1e-05,0.39182]
[1780521075248,62.4,65290.83,100.0,0.00605,1e-05,0.39308]
[1780521075321,62.4,65288.65,100.0,0.00603,1e-05,0.39157]
[1780521076980,62.4,65281.88,100.0,0.00595,1e-05,0.38691]
[1780521077987,62.4,65271.27,100.0,0.00582,1e-05,0.37969]
[1780521081008,62.4,65277.46,100.0,0.00589,1e-05,0.38388]
[1780521086042,62.4,65274.39,100.0,0.00586,1e-05,0.3818]
[1780521091078,62.4,65282.08,100.0,0.00592,1e-05,0.38484]
[1780521096113,62.4,65280.12,100.0,0.00589,1e-05,0.38351]
[1780521101149,62.4,65272.99,100.0,0.00581,1e-05,0.37868]
[1780521106185,62.4,65279.98,100.0,0.00589,1e-05,0.38341]
[1780521111220,62.4,65279.53,100.0,0.00589,1e-05,0.38311]
[1780521116256,62.4,65273.42,100.0,0.00581,1e-05,0.37897]
[1780521117263,62.4,65265.61,100.0,0.00572,1e-05,0.37373]
[1780521120284,62.4,65271.49,100.0,0.00579,1e-05,0.37767]
[1780521124321,62.4,65264.35,100.0,0.00571,1e-05,0.37289]
[1780521126336,62.4,65273.3,100.0,0.00581,1e-05,0.37889]
[1780521127343,62.4,65279.54,100.0,0.00589,1e-05,0.38311]
[1780521131373,62.4,65286.16,100.0,0.00596,1e-05,0.38764]
[1780521135401,62.4,65295.03,100.0,0.00607,1e-05,0.39378]
[1780521139384,62.4,65297.5,100.0,0.0061,1e-05,0.3955]
[1780521144465,62.4,65299.78,100.0,0.00613,1e-05,0.3971]
[1780521149500,62.4,65298.25,100.0,0.00611,1e-05,0.39603]
[1780521150508,62.4,65307.47,100.0,0.00622,1e-05,0.40252]
[1780521154536,62.4,65318.77,100.0,0.00633,1e-05,0.40831]
[1780521156550,62.4,65324.37,100.0,0.0064,1e-05,0.41234]
[1780521157557,62.4,65333.58,100.0,0.00651,1e-05,0.41906]
[1780521159571,62.4,65341.21,100.0,0.00661,1e-05,0.42469]
[1780521164606,62.4,65344.26,100.0,0.00665,1e-05,0.42696]
[1780521169641,62.4,65343.44,100.0,0.00664,1e-05,0.42635]
[1780521170274,62.4,65343.44,100.0,0.00664,1e-05,0.42635]
[1780521171668,62.4,65359.03,100.0,0.00684,1e-05,0.43809]
[1780521172668,62.4,65382.47,100.0,0.00716,1e-05,0.45624]
[1780521172936,62.4,65382.47,100.0,0.00716,1e-05,0.45624]
[1780521173676,62.4,65392.9,100.0,0.00731,1e-05,0.46452]
[1780521174683,62.4,65400.62,100.0,0.00742,1e-05,0.47072]
[1780521175690,62.4,65407.02,100.0,0.00751,1e-05,0.47592]
[1780521180727,62.4,65403.12,100.0,0.00746,1e-05,0.47274]
[1780521182741,62.4,65395.24,100.0,0.00734,1e-05,0.46639]
[1780521186769,62.4,65386.0,100.0,0.00721,1e-05,0.45903]
[1780521191804,62.4,65384.42,100.0,0.00719,1e-05,0.45778]
[1780521194825,62.4,65375.18,100.0,0.00706,1e-05,0.45053]
[1780521195832,62.4,65368.63,100.0,0.00697,1e-05,0.44545]
[1780521196297,62.4,65368.63,100.0,0.00697,1e-05,0.44545]
[1780521196839,62.4,65358.26,100.0,0.00683,1e-05,0.4375]
[1780521198458,62.4,65354.15,100.0,0.00678,1e-05,0.43438]
[1780521198853,62.4,65347.58,100.0,0.00669,1e-05,0.42944]
[1780521203889,62.4,65351.94,100.0,0.00675,1e-05,0.43271]
[1780521204899,62.4,65351.94,100.0,0.00675,1e-05,0.43271]
[1780521204896,62.4,65361.4,100.0,0.00688,1e-05,0.43989]
[1780521205903,62.4,65369.36,100.0,0.00698,1e-05,0.44601]
[1780521207921,62.4,65353.03,100.0,0.00676,1e-05,0.43354]
[1780521212956,62.4,65357.62,100.0,0.00679,1e-05,0.43461]
[1780521217774,62.4,65365.72,100.0,0.0069,1e-05,0.44077]
[1780521223707,62.4,65362.52,100.0,0.00685,1e-05,0.43833]
[1780521224585,62.4,65369.01,100.0,0.00694,1e-05,0.4433]
[1780521225041,62.4,65377.27,100.0,0.00705,1e-05,0.44969]
[1780521229071,62.4,65365.15,100.0,0.00689,1e-05,0.44034]
[1780521234106,62.4,65361.7,100.0,0.00684,1e-05,0.4377]
[1780521239141,62.4,65362.64,100.0,0.00686,1e-05,0.43842]
[1780521244176,62.4,65359.05,100.0,0.00681,1e-05,0.43569]
[1780521249211,62.4,65360.47,100.0,0.00683,1e-05,0.43677]
[1780521254246,62.4,65361.11,100.0,0.00684,1e-05,0.43725]
[1780521259282,62.4,65366.1,100.0,0.0069,1e-05,0.44106]
[1780521264317,62.4,65363.11,100.0,0.00686,1e-05,0.43878]
[1780521268332,62.4,65365.94,100.0,0.0069,1e-05,0.44094]
[1780521269352,62.4,65354.98,100.0,0.00675,1e-05,0.43261]
[1780521274387,62.4,65358.01,100.0,0.00676,1e-05,0.4325]
[1780521279424,62.4,65359.4,100.0,0.00678,1e-05,0.43355]
[1780521284458,62.4,65353.7,100.0,0.0067,1e-05,0.42926]
[1780521288486,62.4,65347.49,100.0,0.00662,1e-05,0.42462]
[1780521292515,62.4,65336.59,100.0,0.00648,1e-05,0.41659]
[1780521297550,62.4,65331.92,100.0,0.00642,1e-05,0.41319]
[1780521300583,62.4,65323.71,100.0,0.00632,1e-05,0.40726]
[1780521305618,62.4,65321.24,100.0,0.00629,1e-05,0.40549]
[1780521307973,62.4,65334.81,100.0,0.00646,1e-05,0.41529]
[1780521309661,62.4,65340.55,100.0,0.00653,1e-05,0.41949]
[1780521314706,62.4,65348.46,100.0,0.00663,1e-05,0.42535]
[1780521315757,62.4,65356.93,100.0,0.00674,1e-05,0.43169]
[1780521316906,62.4,65367.43,100.0,0.00688,1e-05,0.43965]
[1780521317730,62.4,65373.56,100.0,0.00697,1e-05,0.44436]
[1780521322786,62.4,65367.29,100.0,0.00688,1e-05,0.43955]
[1780521327821,62.4,65370.92,100.0,0.00693,1e-05,0.44233]
[1780521332856,62.4,65372.7,100.0,0.00692,1e-05,0.44126]
[1780521334870,62.4,65382.1,100.0,0.00705,1e-05,0.44852]
[1780521336884,62.4,65391.31,100.0,0.00717,1e-05,0.45574]
[1780521341922,62.4,65387.99,100.0,0.00713,1e-05,0.45312]
[1780521342929,62.4,65382.31,100.0,0.00705,1e-05,0.44869]
[1780521347964,62.4,65388.67,100.0,0.00714,1e-05,0.45366]
[1780521349978,62.4,65395.16,100.0,0.00723,1e-05,0.45878]
[1780521352999,62.4,65408.37,100.0,0.00741,1e-05,0.46935]
[1780521358034,62.4,65407.71,100.0,0.0074,1e-05,0.46882]
[1780521362688,62.4,65408.92,100.0,0.00742,1e-05,0.46979]
[1780521363072,62.4,65397.67,100.0,0.00726,1e-05,0.46077]
[1780521366113,62.4,65404.72,100.0,0.00736,1e-05,0.46641]
[1780521371153,62.4,65396.96,100.0,0.00725,1e-05,0.46021]
[1780521374181,62.4,65404.47,100.0,0.00736,1e-05,0.46621]
[1780521379211,62.4,65403.19,100.0,0.00734,1e-05,0.46518]
[1780521382232,62.4,65409.4,100.0,0.00743,1e-05,0.47018]
[1780521386261,62.4,65400.89,100.0,0.00731,1e-05,0.46334]
[1780521387268,62.4,65393.33,100.0,0.0072,1e-05,0.45733]
[1780521389930,62.4,65387.02,100.0,0.00711,1e-05,0.45236]
[1780521391296,62.4,65384.26,100.0,0.00704,1e-05,0.44774]
[1780521396331,62.4,65384.32,100.0,0.00704,1e-05,0.44778]
[1780521401365,62.4,65388.0,100.0,0.00709,1e-05,0.45065]
[1780521402373,62.4,65393.91,100.0,0.00717,1e-05,0.45529]
[1780521404389,62.4,65400.99,100.0,0.00727,1e-05,0.4609]
[1780521409424,62.4,65400.45,100.0,0.00726,1e-05,0.46047]
[1780521414459,62.4,65393.59,100.0,0.00717,1e-05,0.45504]
[1780521419494,62.4,65394.64,100.0,0.00718,1e-05,0.45587]
[1780521424529,62.4,65395.62,100.0,0.00719,1e-05,0.45664]
[1780521426519,62.4,65394.67,100.0,0.00718,1e-05,0.45589]
[1780521431580,62.4,65394.96,100.0,0.00719,1e-05,0.45612]
[1780521435607,62.4,65401.83,100.0,0.00728,1e-05,0.46157]
[1780521437623,62.4,65407.69,100.0,0.00737,1e-05,0.46626]
[1780521439637,62.4,65416.57,100.0,0.00749,1e-05,0.47344]
[1780521440644,62.4,65423.58,100.0,0.0076,1e-05,0.47917]
[1780521445684,62.4,65421.74,100.0,0.00757,1e-05,0.47766]
[1780521450720,62.4,65423.43,100.0,0.00759,1e-05,0.47905]
[1780521453741,62.4,65432.99,100.0,0.00769,1e-05,0.48435]
[1780521458776,62.4,65437.95,100.0,0.00777,1e-05,0.48848]
[1780521459600,62.4,65437.95,100.0,0.00777,1e-05,0.48848]
[1780521459783,62.4,65431.83,100.0,0.00768,1e-05,0.48338]
[1780521460790,62.4,65424.21,100.0,0.00756,1e-05,0.4771]
[1780521462107,62.4,65424.21,100.0,0.00756,1e-05,0.4771]
[1780521462157,62.4,65413.88,100.0,0.00741,1e-05,0.4687]
[1780521466832,62.4,65422.29,100.0,0.00754,1e-05,0.47553]
[1780521471867,62.4,65420.01,100.0,0.0075,1e-05,0.47367]
[1780521473881,62.4,65411.38,100.0,0.00738,1e-05,0.46668]
[1780521478916,62.4,65413.93,100.0,0.00742,1e-05,0.46874]
[1780521481939,62.4,65421.58,100.0,0.00753,1e-05,0.47495]
[1780521482944,62.4,65431.18,100.0,0.00767,1e-05,0.48285]
[1780521484186,62.4,65442.22,100.0,0.00783,2e-05,0.49206]
[1780521484958,62.4,65449.8,100.0,0.00795,2e-05,0.49846]
[1780521485779,62.4,65449.8,100.0,0.00795,2e-05,0.49846]
[1780521487408,62.4,65456.13,100.0,0.00804,2e-05,0.50387]
[1780521487800,62.4,65456.13,100.0,0.00804,2e-05,0.50387]
[1780521487979,62.4,65463.33,100.0,0.00816,2e-05,0.51007]
[1780521488986,62.4,65469.37,100.0,0.00825,2e-05,0.51532]
[1780521491000,62.4,65476.95,100.0,0.00837,2e-05,0.52198]
[1780521495028,62.4,65470.17,100.0,0.00826,2e-05,0.51602]
[1780521500063,62.4,65463.68,100.0,0.00816,2e-05,0.51037]
[1780521504091,62.4,65469.76,100.0,0.00826,2e-05,0.51566]
[1780521508119,62.4,65478.62,100.0,0.0084,2e-05,0.52345]
[1780521513154,62.4,65481.15,100.0,0.0084,2e-05,0.52293]
[1780521516178,62.4,65474.71,100.0,0.00829,2e-05,0.51726]
[1780521521214,62.4,65477.22,100.0,0.00833,2e-05,0.51946]
[1780521523228,62.4,65483.27,100.0,0.00843,2e-05,0.52481]
[1780521527256,62.4,65474.05,100.0,0.00828,2e-05,0.51668]
[1780521531284,62.4,65467.83,100.0,0.00818,2e-05,0.51126]
[1780521536319,62.4,65456.02,100.0,0.008,2e-05,0.50109]
[1780521541354,62.4,65455.37,100.0,0.00799,2e-05,0.50053]
[1780521542361,62.4,65448.96,100.0,0.00789,2e-05,0.49509]
[1780521546392,62.4,65454.77,100.0,0.00798,2e-05,0.50002]
[1780521551429,62.4,65457.62,100.0,0.00803,2e-05,0.50246]
[1780521556465,62.4,65456.74,100.0,0.00801,2e-05,0.5017]
[1780521561500,62.4,65455.87,100.0,0.008,2e-05,0.50096]
[1780521567542,62.4,65456.16,100.0,0.008,2e-05,0.50121]
[1780521572578,62.4,65456.71,100.0,0.00797,2e-05,0.499]
[1780521574592,62.4,65446.97,100.0,0.00782,2e-05,0.49076]
[1780521579627,62.4,65454.55,100.0,0.00794,2e-05,0.49716]
[1780521584662,62.4,65458.04,100.0,0.00799,2e-05,0.50013]
[1780521589697,62.4,65455.7,100.0,0.00795,2e-05,0.49814]
[1780521590704,62.4,65449.02,100.0,0.00785,2e-05,0.49249]
[1780521592718,62.4,65442.94,100.0,0.00776,1e-05,0.48739]
[1780521597753,62.4,65443.72,100.0,0.00777,1e-05,0.48804]
[1780521601781,62.4,65437.04,100.0,0.00767,1e-05,0.48248]
[1780521605810,62.4,65429.68,100.0,0.00756,1e-05,0.47642]
[1780521609838,62.4,65423.13,100.0,0.00747,1e-05,0.47107]
[1780521610447,62.4,65423.13,100.0,0.00747,1e-05,0.47107]
[1780521610845,62.4,65416.4,100.0,0.00737,1e-05,0.46563]
[1780521613865,62.4,65410.81,100.0,0.00729,1e-05,0.46115]
[1780521618901,62.4,65410.99,100.0,0.0073,1e-05,0.4613]
[1780521620914,62.4,65402.4,100.0,0.00717,1e-05,0.45448]
[1780521621922,62.4,65391.07,100.0,0.00702,1e-05,0.44562]
[1780521626957,62.4,65396.04,100.0,0.00709,1e-05,0.44949]
[1780521631992,62.4,65390.38,100.0,0.00697,1e-05,0.44263]
[1780521637028,62.4,65381.23,100.0,0.00685,1e-05,0.43561]
[1780521638037,62.4,65374.01,100.0,0.00675,1e-05,0.43014]
[1780521639044,62.4,65368.01,100.0,0.00667,1e-05,0.42564]
[1780521643075,62.4,65378.39,100.0,0.00681,1e-05,0.43345]
[1780521648112,62.4,65383.86,100.0,0.00688,1e-05,0.43762]
[1780521653148,62.4,65384.54,100.0,0.00689,1e-05,0.43814]
[1780521656173,62.4,65397.67,100.0,0.00707,1e-05,0.44828]
[1780521659194,62.4,65403.66,100.0,0.00715,1e-05,0.45298]
[1780521664230,62.4,65405.66,100.0,0.00718,1e-05,0.45455]
[1780521666244,62.4,65412.68,100.0,0.00728,1e-05,0.46012]
[1780521670272,62.4,65424.61,100.0,0.00745,1e-05,0.46971]
[1780521674590,62.4,65428.14,100.0,0.0075,1e-05,0.47257]
[1780521674601,62.4,65428.14,100.0,0.0075,1e-05,0.47257]
[1780521677525,62.4,65436.25,100.0,0.00762,1e-05,0.47922]
[1780521683363,62.4,65433.12,100.0,0.00758,1e-05,0.47665]
[1780521687391,62.4,65439.25,100.0,0.00767,1e-05,0.4817]
[1780521692426,62.4,65443.22,100.0,0.00768,1e-05,0.48237]
[1780521697463,62.4,65443.49,100.0,0.00769,1e-05,0.4826]
[1780521699497,62.4,65434.3,100.0,0.00755,1e-05,0.47502]
[1780521704525,62.4,65433.3,100.0,0.00754,1e-05,0.4742]
[1780521707549,62.4,65443.35,100.0,0.00769,1e-05,0.48248]
[1780521712585,62.4,65441.32,100.0,0.00766,1e-05,0.4808]
[1780521717620,62.4,65439.29,100.0,0.00763,1e-05,0.47912]
[1780521720992,62.4,65434.36,100.0,0.00755,1e-05,0.47507]
[1780521721453,62.4,65434.36,100.0,0.00755,1e-05,0.47507]
[1780521721544,62.4,65438.65,100.0,0.00762,1e-05,0.47859]
[1780521722655,62.4,65445.72,100.0,0.00772,1e-05,0.48445]
[1780521723662,62.4,65452.14,100.0,0.00782,2e-05,0.48981]
[1780521725676,62.4,65444.94,100.0,0.00771,1e-05,0.4838]
[1780521730710,62.4,65452.42,100.0,0.00782,2e-05,0.49005]
[1780521736753,62.4,65458.28,100.0,0.00791,2e-05,0.49499]
[1780521739774,62.4,65464.27,100.0,0.008,2e-05,0.50009]
[1780521744809,62.4,65464.9,100.0,0.00801,2e-05,0.50062]
[1780521748769,62.4,65467.38,100.0,0.00805,2e-05,0.50275]
[1780521748839,62.4,65473.13,100.0,0.00814,2e-05,0.5077]
[1780521749680,62.4,65473.13,100.0,0.00814,2e-05,0.5077]
[1780521750853,62.4,65483.7,100.0,0.00831,2e-05,0.51691]
[1780521755888,62.4,65489.58,100.0,0.00836,2e-05,0.51932]
[1780521760923,62.4,65489.59,100.0,0.00836,2e-05,0.51933]
[1780521765958,62.4,65491.28,100.0,0.00838,2e-05,0.52082]
[1780521770993,62.4,65493.41,100.0,0.00842,2e-05,0.52271]
[1780521776249,62.4,65489.35,100.0,0.00835,2e-05,0.51912]
[1780521779049,62.4,65482.16,100.0,0.00824,2e-05,0.51282]
[1780521781345,62.4,65477.82,100.0,0.00817,2e-05,0.50904]
[1780521781356,62.4,65480.28,100.0,0.00821,2e-05,0.51118]
[1780521787108,62.4,65478.48,100.0,0.00818,2e-05,0.50961]
[1780521792143,62.4,65477.45,100.0,0.00817,2e-05,0.50872]
[1780521797178,62.4,65474.13,100.0,0.00811,2e-05,0.50585]
[1780521802213,62.4,65471.8,100.0,0.00808,2e-05,0.50384]
[1780521807248,62.4,65468.93,100.0,0.00803,2e-05,0.50138]
[1780521812283,62.4,65471.23,100.0,0.00803,2e-05,0.50065]
[1780521817318,62.4,65464.83,100.0,0.00793,2e-05,0.4952]
[1780521818325,62.4,65455.51,100.0,0.00779,2e-05,0.48735]
[1780521822353,62.4,65448.4,100.0,0.00768,1e-05,0.48142]
[1780521825375,62.4,65442.84,100.0,0.0076,1e-05,0.47684]
[1780521827414,62.4,65439.67,100.0,0.00755,1e-05,0.47423]
[1780521827482,62.4,65439.67,100.0,0.00755,1e-05,0.47423]
[1780521827514,62.4,65439.67,100.0,0.00755,1e-05,0.47423]
[1780521827607,62.4,65431.53,100.0,0.00743,1e-05,0.46761]
[1780521828408,62.4,65424.32,100.0,0.00733,1e-05,0.46181]
[1780521829312,62.4,65424.32,100.0,0.00733,1e-05,0.46181]
[1780521829416,62.4,65422.39,100.0,0.0073,1e-05,0.46026]
[1780521834501,62.4,65424.68,100.0,0.00733,1e-05,0.46209]
[1780521837471,62.4,65433.98,100.0,0.00747,1e-05,0.4696]
[1780521842506,62.4,65442.56,100.0,0.00759,1e-05,0.4766]
[1780521848553,62.4,65439.07,100.0,0.00754,1e-05,0.47374]
[1780521851574,62.4,65445.13,100.0,0.00763,1e-05,0.47872]
[1780521856608,62.4,65445.84,100.0,0.00764,1e-05,0.47931]
[1780521861645,62.4,65444.05,100.0,0.00762,1e-05,0.47783]
[1780521866680,62.4,65441.79,100.0,0.00758,1e-05,0.47597]
[1780521871716,62.4,65444.17,100.0,0.00758,1e-05,0.47532]
[1780521876750,62.4,65444.37,100.0,0.00758,1e-05,0.47549]
[1780521881786,62.4,65444.44,100.0,0.00758,1e-05,0.47555]
[1780521886822,62.4,65440.67,100.0,0.00753,1e-05,0.47246]
[1780521887833,62.4,65426.44,100.0,0.00732,1e-05,0.46096]
[1780521892069,62.4,65432.49,100.0,0.00741,1e-05,0.46582]
[1780521894881,62.4,65440.36,100.0,0.00752,1e-05,0.47221]
[1780521899916,62.4,65441.76,100.0,0.00754,1e-05,0.47335]
[1780521902188,62.4,65444.67,100.0,0.00758,1e-05,0.47574]
[1780521902551,62.4,65444.67,100.0,0.00758,1e-05,0.47574]
[1780521902565,62.4,65467.3,100.0,0.00792,2e-05,0.49462]
[1780521903372,62.4,65467.3,100.0,0.00792,2e-05,0.49462]
[1780521903429,62.4,65483.87,100.0,0.00818,2e-05,0.50884]
[1780521904199,62.4,65483.87,100.0,0.00818,2e-05,0.50884]
[1780521904453,62.4,65490.17,100.0,0.00828,2e-05,0.51433]
[1780521909999,62.4,65489.31,100.0,0.00827,2e-05,0.51357]
[1780521915036,62.4,65484.03,100.0,0.00818,2e-05,0.50897]
[1780521916043,62.4,65474.92,100.0,0.00804,2e-05,0.50112]
[1780521920112,62.4,65478.11,100.0,0.00809,2e-05,0.50386]
[1780521925354,62.4,65477.36,100.0,0.00808,2e-05,0.50321]
[1780521925373,62.4,65477.36,100.0,0.00808,2e-05,0.50321]
[1780521925474,62.4,65459.44,100.0,0.0078,2e-05,0.48799]
[1780521926113,62.4,65440.2,100.0,0.00752,1e-05,0.47208]
[1780521931148,62.4,65435.81,100.0,0.00741,1e-05,0.46593]
[1780521935176,62.4,65444.2,100.0,0.00754,1e-05,0.47275]
[1780521940210,62.4,65436.56,100.0,0.00743,1e-05,0.46654]
[1780521941218,62.4,65429.45,100.0,0.00732,1e-05,0.46082]
[1780521946254,62.4,65429.61,100.0,0.00733,1e-05,0.46095]
[1780521950292,62.4,65420.41,100.0,0.0072,1e-05,0.45363]
[1780521952303,62.4,65414.65,100.0,0.00711,1e-05,0.4491]
[1780521957338,62.4,65409.42,100.0,0.00704,1e-05,0.44502]
[1780521959352,62.4,65398.99,100.0,0.0069,1e-05,0.43697]
[1780521960362,62.4,65392.24,100.0,0.00681,1e-05,0.43182]
[1780521962378,62.4,65398.27,100.0,0.00689,1e-05,0.43642]
[1780521963385,62.4,65413.51,100.0,0.0071,1e-05,0.44821]
[1780521968421,62.4,65408.1,100.0,0.00702,1e-05,0.44399]
[1780521970435,62.4,65414.39,100.0,0.00711,1e-05,0.4489]
[1780521971674,62.4,65422.55,100.0,0.00723,1e-05,0.45532]
[1780521972449,62.4,65432.86,100.0,0.00737,1e-05,0.46356]
[1780521973456,62.4,65442.01,100.0,0.0075,1e-05,0.47096]
[1780521975470,62.4,65436.42,100.0,0.00742,1e-05,0.46643]
[1780521978491,62.4,65430.08,100.0,0.00733,1e-05,0.46132]
[1780521981512,62.4,65421.81,100.0,0.00721,1e-05,0.45474]
[1780521984532,62.4,65412.73,100.0,0.00709,1e-05,0.4476]
[1780521987555,62.4,65423.45,100.0,0.00724,1e-05,0.45604]
[1780521992590,62.4,65426.65,100.0,0.00724,1e-05,0.45605]
[1780521995611,62.4,65432.35,100.0,0.00733,1e-05,0.46059]
[1780522000712,62.4,65436.81,100.0,0.00739,1e-05,0.46417]
[1780522001736,62.4,65436.81,100.0,0.00739,1e-05,0.46417]
[1780522001809,62.4,65460.7,100.0,0.00774,2e-05,0.48375]
[1780522003621,62.4,65459.19,100.0,0.00772,1e-05,0.4825]
[1780522003668,62.4,65455.29,100.0,0.00766,1e-05,0.47926]
[1780522005034,62.4,65458.75,100.0,0.00771,1e-05,0.48213]
[1780522006689,62.4,65466.37,100.0,0.00783,2e-05,0.4885]
[1780522008097,62.4,65469.21,100.0,0.00787,2e-05,0.49089]
[1780522008703,62.4,65469.95,100.0,0.00788,2e-05,0.49151]
[1780522010117,62.4,65470.62,100.0,0.00789,2e-05,0.49208]
[1780522014745,62.4,65463.29,100.0,0.00778,2e-05,0.48592]
[1780522017101,62.4,65463.8,100.0,0.00779,2e-05,0.48634]
[1780522017767,62.4,65476.36,100.0,0.00798,2e-05,0.49695]
[1780522021794,62.4,65485.29,100.0,0.00812,2e-05,0.50461]
[1780522026830,62.4,65487.25,100.0,0.00815,2e-05,0.50631]
[1780522031864,62.4,65489.77,100.0,0.00819,2e-05,0.50849]
[1780522036900,62.4,65491.02,100.0,0.00821,2e-05,0.50958]
[1780522040932,62.4,65499.01,100.0,0.00834,2e-05,0.51657]
[1780522045967,62.4,65500.19,100.0,0.00835,2e-05,0.51761]
[1780522051002,62.4,65501.01,100.0,0.00832,2e-05,0.51556]
[1780522053019,62.4,65490.49,100.0,0.00816,2e-05,0.50638]
[1780522054026,62.4,65480.27,100.0,0.008,2e-05,0.49759]
[1780522055033,62.4,65461.85,100.0,0.00772,1e-05,0.48207]
[1780522060068,62.4,65464.73,100.0,0.00776,2e-05,0.48447]
[1780522063091,62.4,65471.2,100.0,0.00786,2e-05,0.4899]
[1780522066109,62.4,65462.61,100.0,0.00773,2e-05,0.4827]
[1780522071146,62.4,65459.04,100.0,0.00768,1e-05,0.47974]
[1780522075265,62.4,65458.39,100.0,0.00767,1e-05,0.4792]
[1780522081217,62.4,65460.31,100.0,0.00769,1e-05,0.48079]
[1780522082411,62.4,65460.31,100.0,0.00769,1e-05,0.48079]
[1780522088268,62.4,65458.96,100.0,0.00767,1e-05,0.47967]
[1780522093305,62.4,65459.57,100.0,0.00768,1e-05,0.48018]
[1780522098342,62.4,65458.6,100.0,0.00767,1e-05,0.47937]
[1780522102381,62.4,65449.37,100.0,0.00753,1e-05,0.47178]
[1780522107416,62.4,65450.61,100.0,0.00755,1e-05,0.4728]
[1780522112451,62.4,65450.58,100.0,0.00751,1e-05,0.47017]
[1780522117486,62.4,65447.29,100.0,0.00746,1e-05,0.4675]
[1780522122521,62.4,65447.78,100.0,0.00747,1e-05,0.4679]
[1780522127556,62.4,65447.09,100.0,0.00746,1e-05,0.46734]
[1780522132591,62.4,65448.25,100.0,0.00748,1e-05,0.46828]
[1780522137626,62.4,65450.3,100.0,0.00751,1e-05,0.46994]
[1780522140647,62.4,65456.35,100.0,0.00759,1e-05,0.4749]
[1780522145682,62.4,65456.13,100.0,0.00759,1e-05,0.47472]
[1780522150716,62.4,65453.18,100.0,0.00755,1e-05,0.4723]
[1780522156759,62.4,65453.3,100.0,0.00755,1e-05,0.47239]
[1780522161797,62.4,65452.44,100.0,0.00754,1e-05,0.47169]
[1780522166832,62.4,65451.91,100.0,0.00753,1e-05,0.47126]
[1780522171877,62.4,65453.27,100.0,0.00751,1e-05,0.46977]
[1780522176911,62.4,65451.85,100.0,0.00749,1e-05,0.46861]
[1780522181949,62.4,65451.7,100.0,0.00749,1e-05,0.46849]
[1780522186984,62.4,65451.56,100.0,0.00748,1e-05,0.46838]
[1780522192018,62.4,65451.78,100.0,0.00749,1e-05,0.46856]
[1780522197053,62.4,65453.3,100.0,0.00751,1e-05,0.46979]
[1780522200074,62.4,65440.94,100.0,0.00733,1e-05,0.45981]
[1780522201760,62.4,65410.01,100.0,0.0069,1e-05,0.43558]
[1780522203623,62.4,65417.11,100.0,0.00699,1e-05,0.44105]
[1780522205086,62.4,65426.28,100.0,0.00712,1e-05,0.44819]
[1780522205638,62.4,65434.82,100.0,0.00724,1e-05,0.45493]
[1780522207681,62.4,65442.01,100.0,0.00735,1e-05,0.46066]
[1780522208745,62.4,65450.13,100.0,0.00746,1e-05,0.46722]
[1780522209685,62.4,65457.34,100.0,0.00757,1e-05,0.4731]
[1780522214721,62.4,65452.78,100.0,0.0075,1e-05,0.46937]
[1780522217742,62.4,65459.65,100.0,0.0076,1e-05,0.47499]
[1780522222777,62.4,65458.02,100.0,0.00758,1e-05,0.47365]
[1780522223784,62.4,65451.06,100.0,0.00748,1e-05,0.46797]
[1780522225798,62.4,65460.24,100.0,0.00761,1e-05,0.47548]
[1780522230833,62.4,65462.11,100.0,0.00764,1e-05,0.47702]
[1780522236061,62.4,65463.51,100.0,0.00762,1e-05,0.47555]
[1780522236128,62.4,65477.9,100.0,0.00784,2e-05,0.48753]
[1780522236877,62.4,65485.63,100.0,0.00795,2e-05,0.49407]
[1780522240915,62.4,65499.96,100.0,0.00818,2e-05,0.50637]
[1780522241912,62.4,65494.22,100.0,0.00809,2e-05,0.50141]
[1780522245941,62.4,65501.94,100.0,0.00821,2e-05,0.50809]
[1780522250976,62.4,65506.56,100.0,0.00828,2e-05,0.51213]
[1780522253997,62.4,65497.13,100.0,0.00813,2e-05,0.50392]
[1780522259035,62.4,65504.8,100.0,0.00825,2e-05,0.51059]
[1780522262056,62.4,65512.12,100.0,0.00837,2e-05,0.51702]
[1780522265082,62.4,65499.38,100.0,0.00817,2e-05,0.50587]
[1780522269110,62.4,65507.18,100.0,0.00829,2e-05,0.51267]
[1780522273138,62.4,65501.26,100.0,0.0082,2e-05,0.5075]
[1780522275152,62.4,65492.69,100.0,0.00806,2e-05,0.5001]
[1780522276159,62.4,65486.15,100.0,0.00796,2e-05,0.49451]
[1780522278173,62.4,65492.46,100.0,0.00806,2e-05,0.4999]
[1780522283208,62.4,65495.52,100.0,0.00811,2e-05,0.50253]
[1780522284216,62.4,65486.98,100.0,0.00798,2e-05,0.49522]
[1780522286230,62.4,65480.95,100.0,0.00788,2e-05,0.4901]
[1780522291410,62.4,65485.68,100.0,0.00796,2e-05,0.49411]
[1780522297703,62.4,65495.61,100.0,0.00807,2e-05,0.49989]
[1780522305374,62.4,65491.8,100.0,0.00801,2e-05,0.49662]
[1780522310410,62.4,65491.31,100.0,0.008,2e-05,0.4962]
[1780522311416,62.4,65498.79,100.0,0.00812,2e-05,0.50262]
[1780522313431,62.4,65505.52,100.0,0.00822,2e-05,0.50846]
[1780522318465,62.4,65501.61,100.0,0.00816,2e-05,0.50506]
[1780522321487,62.4,65510.22,100.0,0.0083,2e-05,0.51257]
[1780522325720,62.4,65512.05,100.0,0.00833,2e-05,0.51417]
[1780522325922,62.4,65512.41,100.0,0.00833,2e-05,0.51449]
[1780522327277,62.4,65512.41,100.0,0.00833,2e-05,0.51449]
[1780522326524,62.4,65535.65,100.0,0.00871,2e-05,0.53527]
[1780522328258,62.4,65528.32,100.0,0.00859,2e-05,0.52864]
[1780522328544,62.4,65517.0,100.0,0.00841,2e-05,0.51854]
[1780522329551,62.4,65511.34,100.0,0.00832,2e-05,0.51355]
[1780522330552,62.4,65511.34,100.0,0.00832,2e-05,0.51355]
[1780522333586,62.4,65510.93,100.0,0.00831,2e-05,0.51319]
[1780522334587,62.4,65517.2,100.0,0.00841,2e-05,0.51872]
[1780522339624,62.4,65518.95,100.0,0.00844,2e-05,0.52027]
[1780522342645,62.4,65513.68,100.0,0.00835,2e-05,0.51561]
[1780522343652,62.4,65508.15,100.0,0.00826,2e-05,0.51075]
[1780522348687,62.4,65518.55,100.0,0.00843,2e-05,0.51991]
[1780522350701,62.4,65525.96,100.0,0.00855,2e-05,0.52652]
[1780522355736,62.4,65527.72,100.0,0.00854,2e-05,0.52527]
[1780522360102,62.4,65530.8,100.0,0.00859,2e-05,0.52804]
[1780522360121,62.4,65545.0,100.0,0.00883,2e-05,0.54093]
[1780522361780,62.4,65552.71,100.0,0.00896,2e-05,0.54804]
[1780522364569,62.4,65551.96,100.0,0.00894,2e-05,0.54734]
[1780522366630,62.4,65547.15,100.0,0.00886,2e-05,0.5429]
[1780522370844,62.4,65540.59,100.0,0.00875,2e-05,0.5369]
[1780522373865,62.4,65534.95,100.0,0.00866,2e-05,0.53178]
[1780522376885,62.4,65542.87,100.0,0.00879,2e-05,0.53898]
[1780522381921,62.4,65535.12,100.0,0.00866,2e-05,0.53193]
[1780522386918,62.4,65533.71,100.0,0.00864,2e-05,0.53066]
[1780522387233,62.4,65534.66,100.0,0.00865,2e-05,0.53152]
[1780522390718,62.4,65532.28,100.0,0.00861,2e-05,0.52937]
[1780522390985,62.4,65503.73,100.0,0.00815,2e-05,0.50416]
[1780522391992,62.4,65489.99,100.0,0.00794,2e-05,0.49238]
[1780522394006,62.4,65497.4,100.0,0.00805,2e-05,0.4987]
[1780522396052,62.4,65487.39,100.0,0.0079,2e-05,0.49017]
[1780522397298,62.4,65460.13,100.0,0.00749,1e-05,0.46756]
[1780522398058,62.4,65449.05,100.0,0.00733,1e-05,0.45862]
[1780522399608,62.4,65450.15,100.0,0.00734,1e-05,0.4595]
[1780522399803,62.4,65450.15,100.0,0.00734,1e-05,0.4595]
[1780522402583,62.4,65452.6,100.0,0.00738,1e-05,0.46147]
[1780522403094,62.4,65464.4,100.0,0.00755,1e-05,0.47104]
[1780522403587,62.4,65464.4,100.0,0.00755,1e-05,0.47104]
[1780522405651,62.4,65467.77,100.0,0.0076,1e-05,0.47381]
[1780522408147,62.4,65494.04,100.0,0.008,2e-05,0.49583]
[1780522408864,62.4,65494.04,100.0,0.008,2e-05,0.49583]
[1780522409139,62.4,65531.06,100.0,0.00859,2e-05,0.52827]
[1780522410158,62.4,65545.83,100.0,0.00884,2e-05,0.54169]
[1780522412017,62.4,65546.94,100.0,0.00881,2e-05,0.53983]
[1780522412171,62.4,65541.31,100.0,0.00872,2e-05,0.53469]
[1780522414887,62.4,65541.42,100.0,0.00872,2e-05,0.53479]
[1780522415194,62.4,65541.33,100.0,0.00872,2e-05,0.53471]
[1780522416669,62.4,65538.77,100.0,0.00868,2e-05,0.53238]
[1780522417208,62.4,65526.14,100.0,0.00847,2e-05,0.52105]
[1780522419225,62.4,65516.96,100.0,0.00832,2e-05,0.51293]
[1780522420230,62.4,65506.46,100.0,0.00815,2e-05,0.50377]
[1780522420953,62.4,65506.46,100.0,0.00815,2e-05,0.50377]
[1780522421237,62.4,65494.49,100.0,0.00796,2e-05,0.4935]
[1780522421695,62.4,65494.49,100.0,0.00796,2e-05,0.4935]
[1780522422244,62.4,65494.09,100.0,0.00796,2e-05,0.49316]
[1780522423213,62.4,65494.09,100.0,0.00796,2e-05,0.49316]
[1780522423251,62.4,65506.52,100.0,0.00815,2e-05,0.50383]
[1780522424258,62.4,65518.69,100.0,0.00835,2e-05,0.51445]
[1780522424941,62.4,65518.69,100.0,0.00835,2e-05,0.51445]
[1780522425265,62.4,65516.96,100.0,0.00832,2e-05,0.51293]
[1780522426967,62.4,65517.22,100.0,0.00832,2e-05,0.51316]
[1780522427692,62.4,65517.35,100.0,0.00833,2e-05,0.51327]
[1780522428285,62.4,65520.38,100.0,0.00837,2e-05,0.51594]
[1780522429964,62.4,65516.82,100.0,0.00832,2e-05,0.51281]
[1780522430300,62.4,65514.1,100.0,0.00827,2e-05,0.51042]
[1780522431307,62.4,65504.12,100.0,0.00811,2e-05,0.50175]
[1780522432000,62.4,65504.12,100.0,0.00811,2e-05,0.50175]
[1780522433321,62.4,65495.52,100.0,0.00798,2e-05,0.49438]
[1780522438360,62.4,65492.55,100.0,0.00793,2e-05,0.49185]
[1780522443395,62.4,65498.88,100.0,0.00803,2e-05,0.49725]
[1780522446416,62.4,65492.17,100.0,0.00793,2e-05,0.49153]
[1780522451451,62.4,65498.04,100.0,0.00802,2e-05,0.49653]
[1780522452460,62.4,65511.91,100.0,0.00824,2e-05,0.50851]
[1780522454472,62.4,65517.34,100.0,0.00832,2e-05,0.51326]
[1780522459512,62.4,65513.57,100.0,0.00826,2e-05,0.50996]
[1780522460709,62.4,65513.57,100.0,0.00826,2e-05,0.50996]
[1780522462940,62.4,65530.69,100.0,0.00854,2e-05,0.52511]
[1780522466275,62.4,65533.14,100.0,0.00858,2e-05,0.52731]
[1780522466375,62.4,65530.36,100.0,0.00854,2e-05,0.52481]
[1780522469852,62.4,65526.16,100.0,0.00847,2e-05,0.52106]
[1780522469887,62.4,65520.97,100.0,0.00838,2e-05,0.51646]
[1780522470733,62.4,65520.97,100.0,0.00838,2e-05,0.51646]
[1780522470826,62.4,65518.89,100.0,0.00835,2e-05,0.51463]
[1780522471611,62.4,65512.16,100.0,0.0082,2e-05,0.50597]
[1780522476641,62.4,65518.7,100.0,0.0083,2e-05,0.51168]
[1780522481674,62.4,65513.9,100.0,0.00823,2e-05,0.50748]
[1780522486709,62.4,65505.95,100.0,0.0081,2e-05,0.50059]
[1780522491744,62.4,65503.5,100.0,0.00806,2e-05,0.49849]
[1780522496782,62.4,65510.38,100.0,0.00817,2e-05,0.50442]
[1780522501817,62.4,65505.25,100.0,0.00809,2e-05,0.49999]
[1780522505845,62.4,65514.85,100.0,0.00824,2e-05,0.50831]
[1780522506852,62.4,65527.14,100.0,0.00844,2e-05,0.51913]
[1780522509873,62.4,65516.12,100.0,0.00826,2e-05,0.50942]
[1780522514912,62.4,65526.78,100.0,0.00843,2e-05,0.51881]
[1780522515919,62.4,65536.54,100.0,0.00859,2e-05,0.52752]
[1780522517933,62.4,65545.34,100.0,0.00874,2e-05,0.53549]
[1780522522968,62.4,65543.26,100.0,0.00871,2e-05,0.5336]
[1780522528005,62.4,65547.1,100.0,0.00877,2e-05,0.53709]
[1780522531206,62.4,65551.48,100.0,0.00884,2e-05,0.5411]
[1780522531279,62.4,65556.97,100.0,0.00889,2e-05,0.54326]
[1780522537070,62.4,65558.92,100.0,0.00893,2e-05,0.54506]
[1780522541103,62.4,65567.93,100.0,0.00908,2e-05,0.55344]
[1780522543116,62.4,65575.36,100.0,0.00921,2e-05,0.56043]
[1780522546146,62.4,65588.35,100.0,0.00944,2e-05,0.57282]
[1780522549520,62.4,65595.69,100.0,0.00957,2e-05,0.57992]
[1780522555211,62.4,65597.83,100.0,0.00961,2e-05,0.582]
[1780522560246,62.4,65596.08,100.0,0.00958,2e-05,0.5803]
[1780522561308,62.4,65596.08,100.0,0.00958,2e-05,0.5803]
[1780522561329,62.4,65572.33,100.0,0.00916,2e-05,0.55757]
[1780522562447,62.4,65566.18,100.0,0.00905,2e-05,0.5518]
[1780522563611,62.4,65566.85,100.0,0.00906,2e-05,0.55243]
[1780522564314,62.4,65566.85,100.0,0.00906,2e-05,0.55243]
[1780522564364,62.4,65579.54,100.0,0.00928,2e-05,0.56439]
[1780522565281,62.4,65586.15,100.0,0.0094,2e-05,0.5707]
[1780522566537,62.4,65586.15,100.0,0.0094,2e-05,0.5707]
[1780522566288,62.4,65577.23,100.0,0.00924,2e-05,0.5622]
[1780522567293,62.4,65577.23,100.0,0.00924,2e-05,0.5622]
[1780522568302,62.4,65583.43,100.0,0.00935,2e-05,0.5681]
[1780522569713,62.4,65584.03,100.0,0.00936,2e-05,0.56867]
[1780522570372,62.4,65584.03,100.0,0.00936,2e-05,0.56867]
[1780522570439,62.4,65595.83,100.0,0.00958,2e-05,0.58005]
[1780522572608,62.4,65600.51,100.0,0.00966,2e-05,0.58462]
[1780522575583,62.4,65601.79,100.0,0.00969,2e-05,0.58587]
[1780522578571,62.4,65599.87,100.0,0.00965,2e-05,0.58399]
[1780522578378,62.4,65619.34,100.0,0.01001,2e-05,0.60328]
[1780522580390,62.4,65624.73,100.0,0.01012,2e-05,0.60871]
[1780522582006,62.4,65623.76,100.0,0.0101,2e-05,0.60773]
[1780522586047,62.4,65629.64,100.0,0.01021,2e-05,0.61369]
[1780522590668,62.4,65620.7,100.0,0.01004,2e-05,0.60465]
[1780522593508,62.4,65603.52,100.0,0.00967,2e-05,0.58451]
[1780522595521,62.4,65595.57,100.0,0.00952,2e-05,0.57677]
[1780522596530,62.4,65586.48,100.0,0.00936,2e-05,0.56802]
[1780522601565,62.4,65588.57,100.0,0.0094,2e-05,0.57002]
[1780522604589,62.4,65573.7,100.0,0.00913,2e-05,0.5559]
[1780522605594,62.4,65562.56,100.0,0.00894,2e-05,0.54551]
[1780522607611,62.4,65538.71,100.0,0.00854,2e-05,0.5238]
[1780522608315,62.4,65538.71,100.0,0.00854,2e-05,0.5238]
[1780522608618,62.4,65529.63,100.0,0.00839,2e-05,0.51572]
[1780522610610,62.4,65529.85,100.0,0.0084,2e-05,0.51592]
[1780522610632,62.4,65543.53,100.0,0.00862,2e-05,0.52813]
[1780522611639,62.4,65551.14,100.0,0.00875,2e-05,0.53503]
[1780522612658,62.4,65551.14,100.0,0.00875,2e-05,0.53503]
[1780522615666,62.4,65557.98,100.0,0.00886,2e-05,0.54129]
[1780522619695,62.4,65569.1,100.0,0.00905,2e-05,0.55159]
[1780522624734,62.4,65567.15,100.0,0.00902,2e-05,0.54977]
[1780522626964,62.4,65564.8,100.0,0.00898,2e-05,0.54759]
[1780522626999,62.4,65571.17,100.0,0.00909,2e-05,0.55353]
[1780522631086,62.4,65574.56,100.0,0.00915,2e-05,0.55671]
[1780522633118,62.4,65573.34,100.0,0.00913,2e-05,0.55556]
[1780522633797,62.4,65585.12,100.0,0.00934,2e-05,0.56672]
[1780522636825,62.4,65566.27,100.0,0.00901,2e-05,0.54895]
[1780522638209,62.4,65566.27,100.0,0.00901,2e-05,0.54895]
[1780522638292,62.4,65566.71,100.0,0.00901,2e-05,0.54936]
[1780522643156,62.4,65557.73,100.0,0.00886,2e-05,0.54106]
[1780522643874,62.4,65539.45,100.0,0.00855,2e-05,0.52446]
[1780522645394,62.4,65523.66,100.0,0.0083,2e-05,0.51047]
[1780522645888,62.4,65515.61,100.0,0.00817,2e-05,0.50345]
[1780522647309,62.4,65530.67,100.0,0.00841,2e-05,0.51664]
[1780522647902,62.4,65539.63,100.0,0.00856,2e-05,0.52462]
[1780522649585,62.4,65523.39,100.0,0.00829,2e-05,0.51023]
[1780522652425,62.4,65521.87,100.0,0.00822,2e-05,0.50613]
[1780522652478,62.4,65514.87,100.0,0.00811,2e-05,0.50006]
[1780522653533,62.4,65514.87,100.0,0.00811,2e-05,0.50006]
[1780522653632,62.4,65503.48,100.0,0.00793,2e-05,0.49032]
[1780522655113,62.4,65502.16,100.0,0.00791,2e-05,0.4892]
[1780522655648,62.4,65505.51,100.0,0.00796,2e-05,0.49204]
[1780522660993,62.4,65507.03,100.0,0.00799,2e-05,0.49334]
[1780522666030,62.4,65506.66,100.0,0.00798,2e-05,0.49302]
[1780522671071,62.4,65504.54,100.0,0.00795,2e-05,0.49122]
[1780522673087,62.4,65495.79,100.0,0.00782,2e-05,0.48383]
[1780522674092,62.4,65484.1,100.0,0.00764,1e-05,0.4741]
[1780522679126,62.4,65489.39,100.0,0.00772,2e-05,0.47848]
[1780522682148,62.4,65482.21,100.0,0.00761,1e-05,0.47254]
[1780522683155,62.4,65468.23,100.0,0.0074,1e-05,0.46114]
[1780522685207,62.4,65477.44,100.0,0.00754,1e-05,0.46862]
[1780522689235,62.4,65470.49,100.0,0.00744,1e-05,0.46297]
[1780522691253,62.4,65464.51,100.0,0.00735,1e-05,0.45815]
[1780522696285,62.4,65461.15,100.0,0.0073,1e-05,0.45546]
[1780522701223,62.4,65460.14,100.0,0.00729,1e-05,0.45466]
[1780522701321,62.4,65456.51,100.0,0.00724,1e-05,0.45177]
[1780522703499,62.4,65453.87,100.0,0.0072,1e-05,0.44968]
[1780522703596,62.4,65442.79,100.0,0.00704,1e-05,0.44099]
[1780522707365,62.4,65435.16,100.0,0.00694,1e-05,0.4351]
[1780522711392,62.4,65431.83,100.0,0.00685,1e-05,0.43007]
[1780522712399,62.4,65425.4,100.0,0.00676,1e-05,0.42519]
[1780522714413,62.4,65417.3,100.0,0.00666,1e-05,0.41912]
[1780522716430,62.4,65425.78,100.0,0.00677,1e-05,0.42548]
[1780522718444,62.4,65418.15,100.0,0.00667,1e-05,0.41975]
[1780522721465,62.4,65408.6,100.0,0.00654,1e-05,0.41267]
[1780522723481,62.4,65400.12,100.0,0.00643,1e-05,0.40646]
[1780522725539,62.4,65394.51,100.0,0.00636,1e-05,0.4024]
[1780522726139,62.4,65394.51,100.0,0.00636,1e-05,0.4024]
[1780522726510,62.4,65377.49,100.0,0.00615,1e-05,0.39029]
[1780522726979,62.4,65377.49,100.0,0.00615,1e-05,0.39029]
[1780522727516,62.4,65364.61,100.0,0.00599,1e-05,0.38132]
[1780522729350,62.4,65368.21,100.0,0.00603,1e-05,0.38381]
[1780522729358,62.4,65368.21,100.0,0.00603,1e-05,0.38381]
[1780522729530,62.4,65369.48,100.0,0.00605,1e-05,0.38469]
[1780522730543,62.4,65361.79,100.0,0.00595,1e-05,0.37938]
[1780522731271,62.4,65361.79,100.0,0.00595,1e-05,0.37938]
[1780522731559,62.4,65351.84,100.0,0.00583,1e-05,0.3726]
[1780522732557,62.4,65341.9,100.0,0.00572,1e-05,0.36593]
[1780522734367,62.4,65338.57,100.0,0.00568,1e-05,0.36372]
[1780522735089,62.4,65335.96,100.0,0.00565,1e-05,0.36199]
[1780522735578,62.4,65329.87,100.0,0.00558,1e-05,0.35799]
[1780522737385,62.4,65329.23,100.0,0.00557,1e-05,0.35758]
[1780522739610,62.4,65321.59,100.0,0.00549,1e-05,0.35261]
[1780522741448,62.4,65317.41,100.0,0.00544,1e-05,0.34992]
[1780522743729,62.4,65319.53,100.0,0.00546,1e-05,0.35129]
[1780522744282,62.4,65321.9,100.0,0.00549,1e-05,0.35281]
[1780522746660,62.4,65333.95,100.0,0.00563,1e-05,0.36067]
[1780522747669,62.4,65344.1,100.0,0.00574,1e-05,0.3674]
[1780522748676,62.4,65333.04,100.0,0.00562,1e-05,0.36007]
[1780522749683,62.4,65326.75,100.0,0.00554,1e-05,0.35596]
[1780522751552,62.4,65327.35,100.0,0.00555,1e-05,0.35635]
[1780522752704,62.4,65336.59,100.0,0.00566,1e-05,0.36241]
[1780522753339,62.4,65336.59,100.0,0.00566,1e-05,0.36241]
[1780522753711,62.4,65347.28,100.0,0.00578,1e-05,0.36953]
[1780522755604,62.4,65351.2,100.0,0.00583,1e-05,0.37217]
[1780522755726,62.4,65363.69,100.0,0.00598,1e-05,0.38069]
[1780522755984,62.4,65363.69,100.0,0.00598,1e-05,0.38069]
[1780522756733,62.4,65378.85,100.0,0.00616,1e-05,0.39124]
[1780522757740,62.4,65391.48,100.0,0.00632,1e-05,0.40022]
[1780522758587,62.4,65391.48,100.0,0.00632,1e-05,0.40022]
[1780522758746,62.4,65402.14,100.0,0.00646,1e-05,0.40793]
[1780522760761,62.4,65407.91,100.0,0.00653,1e-05,0.41216]
[1780522761769,62.4,65413.63,100.0,0.00661,1e-05,0.41639]
[1780522763084,62.4,65416.77,100.0,0.00665,1e-05,0.41872]
[1780522763643,62.4,65416.77,100.0,0.00665,1e-05,0.41872]
[1780522763783,62.4,65376.05,100.0,0.00613,1e-05,0.38927]
[1780522764790,62.4,65365.05,100.0,0.00599,1e-05,0.38162]
[1780522765797,62.4,65373.57,100.0,0.0061,1e-05,0.38754]
[1780522767379,62.4,65373.56,100.0,0.0061,1e-05,0.38753]
[1780522767811,62.4,65373.94,100.0,0.0061,1e-05,0.3878]
[1780522772846,62.4,65384.33,100.0,0.00619,1e-05,0.3928]
[1780522777881,62.4,65385.32,100.0,0.00621,1e-05,0.3935]
[1780522782916,62.4,65387.76,100.0,0.00624,1e-05,0.39523]
[1780522786229,62.4,65380.36,100.0,0.00615,1e-05,0.39]
[1780522791985,62.4,65378.36,100.0,0.00612,1e-05,0.3886]
[1780522793998,62.4,65369.92,100.0,0.00602,1e-05,0.38272]
[1780522796014,62.4,65382.14,100.0,0.00617,1e-05,0.39125]
[1780522798027,62.4,65375.53,100.0,0.00609,1e-05,0.38662]
[1780522801049,62.4,65360.83,100.0,0.00591,1e-05,0.37647]
[1780522803075,62.4,65379.84,100.0,0.00614,1e-05,0.38964]
[1780522804070,62.4,65368.11,100.0,0.006,1e-05,0.38147]
[1780522805077,62.4,65355.29,100.0,0.00584,1e-05,0.37271]
[1780522806084,62.4,65346.34,100.0,0.00574,1e-05,0.36669]
[1780522807097,62.4,65339.98,100.0,0.00566,1e-05,0.36247]
[1780522811124,62.4,65333.39,100.0,0.00559,1e-05,0.35813]
[1780522814145,62.4,65321.12,100.0,0.00545,1e-05,0.35018]
[1780522817171,62.4,65314.01,100.0,0.00537,1e-05,0.34564]
[1780522818179,62.4,65322.16,100.0,0.00546,1e-05,0.35085]
[1780522823215,62.4,65323.65,100.0,0.00548,1e-05,0.35181]
[1780522824228,62.4,65316.77,100.0,0.0054,1e-05,0.34739]
[1780522829260,62.4,65320.02,100.0,0.00544,1e-05,0.34947]
[1780522831696,62.4,65320.7,100.0,0.00544,1e-05,0.34991]
[1780522838324,62.4,65333.33,100.0,0.00555,1e-05,0.35593]
[1780522843359,62.4,65340.12,100.0,0.00563,1e-05,0.36038]
[1780522844622,62.4,65340.12,100.0,0.00563,1e-05,0.36038]
[1780522846380,62.4,65327.63,100.0,0.00549,1e-05,0.35224]
[1780522847387,62.4,65319.93,100.0,0.0054,1e-05,0.34729]
[1780522850615,62.4,65315.41,100.0,0.00535,1e-05,0.34442]
[1780522850803,62.4,65315.41,100.0,0.00535,1e-05,0.34442]
[1780522850863,62.4,65315.0,100.0,0.00535,1e-05,0.34416]
[1780522854438,62.4,65307.73,100.0,0.00527,1e-05,0.33958]
[1780522855447,62.4,65294.09,100.0,0.00512,1e-05,0.33113]
[1780522856453,62.4,65281.67,100.0,0.00499,1e-05,0.32359]
[1780522857853,62.4,65281.67,100.0,0.00499,1e-05,0.32359]
[1780522857880,62.4,65274.69,100.0,0.00492,1e-05,0.31941]
[1780522859555,62.4,65272.47,100.0,0.0049,1e-05,0.3181]
[1780522859618,62.4,65270.6,100.0,0.00488,1e-05,0.31699]
[1780522860481,62.4,65265.36,100.0,0.00483,1e-05,0.3139]
[1780522861879,62.4,65265.36,100.0,0.00483,1e-05,0.3139]
[1780522861489,62.4,65251.39,100.0,0.00469,1e-05,0.30581]
[1780522862577,62.4,65251.39,100.0,0.00469,1e-05,0.30581]
[1780522862636,62.4,65239.98,100.0,0.00458,1e-05,0.29932]
[1780522863517,62.4,65252.3,100.0,0.0047,1e-05,0.30633]
[1780522864904,62.4,65252.3,100.0,0.0047,1e-05,0.30633]
[1780522864525,62.4,65266.97,100.0,0.00484,1e-05,0.31485]
[1780522865775,62.4,65266.97,100.0,0.00484,1e-05,0.31485]
[1780522867546,62.4,65261.32,100.0,0.00479,1e-05,0.31154]
[1780522868553,62.4,65249.19,100.0,0.00467,1e-05,0.30455]
[1780522868957,62.4,65249.19,100.0,0.00467,1e-05,0.30455]
[1780522869560,62.4,65250.83,100.0,0.00468,1e-05,0.30549]
[1780522869964,62.4,65250.83,100.0,0.00468,1e-05,0.30549]
[1780522870567,62.4,65255.68,100.0,0.00473,1e-05,0.30827]
[1780522871573,62.4,65265.64,100.0,0.00483,1e-05,0.31407]
[1780522873151,62.4,65263.59,100.0,0.00481,1e-05,0.31287]
[1780522873594,62.4,65253.25,100.0,0.00471,1e-05,0.30687]
[1780522874601,62.4,65242.72,100.0,0.00461,1e-05,0.30087]
[1780522879638,62.4,65240.48,100.0,0.00458,1e-05,0.29961]
[1780522884674,62.4,65237.48,100.0,0.00456,1e-05,0.29792]
[1780522889709,62.4,65232.17,100.0,0.0045,1e-05,0.29495]
[1780522894744,62.4,65230.4,100.0,0.00446,1e-05,0.2921]
[1780522896763,62.4,65219.4,100.0,0.00436,1e-05,0.28609]
[1780522899784,62.4,65228.7,100.0,0.00444,1e-05,0.29117]
[1780522904819,62.4,65230.19,100.0,0.00446,1e-05,0.29199]
[1780522909854,62.4,65232.42,100.0,0.00448,1e-05,0.29322]
[1780522914891,62.4,65228.89,100.0,0.00445,1e-05,0.29127]
[1780522919926,62.4,65229.49,100.0,0.00445,1e-05,0.2916]
[1780522922969,62.4,65242.76,100.0,0.00458,1e-05,0.29899]
[1780522924980,62.4,65235.01,100.0,0.0045,1e-05,0.29466]
[1780522930016,62.4,65234.97,100.0,0.0045,1e-05,0.29463]
[1780522935058,62.4,65229.02,100.0,0.00445,1e-05,0.29134]
[1780522936058,62.4,65223.15,100.0,0.00439,1e-05,0.28813]
[1780522937778,62.4,65223.15,100.0,0.00439,1e-05,0.28813]
[1780522943107,62.4,65220.98,100.0,0.00437,1e-05,0.28694]
[1780522948146,62.4,65223.74,100.0,0.0044,1e-05,0.28845]
[1780522953180,62.4,65224.31,100.0,0.00438,1e-05,0.28691]
[1780522955572,62.4,65224.34,100.0,0.00438,1e-05,0.28693]
[1780522956029,62.4,65224.34,100.0,0.00438,1e-05,0.28693]
[1780522956201,62.4,65252.9,100.0,0.00465,1e-05,0.30282]
[1780522958215,62.4,65244.34,100.0,0.00456,1e-05,0.29798]
[1780522961065,62.4,65247.5,100.0,0.00459,1e-05,0.29976]
[1780522961384,62.4,65247.5,100.0,0.00459,1e-05,0.29976]
[1780522962250,62.4,65260.16,100.0,0.00472,1e-05,0.30698]
[1780522964090,62.4,65263.9,100.0,0.00475,1e-05,0.30914]
[1780522964775,62.4,65263.9,100.0,0.00475,1e-05,0.30914]
[1780522967122,62.4,65267.25,100.0,0.00479,1e-05,0.31108]
[1780522968071,62.4,65267.25,100.0,0.00479,1e-05,0.31108]
[1780522967319,62.4,65273.05,100.0,0.00485,1e-05,0.31448]
[1780522968315,62.4,65291.6,100.0,0.00504,1e-05,0.32554]
[1780522969320,62.4,65300.96,100.0,0.00513,1e-05,0.33125]
[1780522970778,62.4,65300.96,100.0,0.00513,1e-05,0.33125]
[1780522970879,62.4,65302.37,100.0,0.00515,1e-05,0.33211]
[1780522974648,62.4,65302.59,100.0,0.00515,1e-05,0.33225]
[1780522974652,62.4,65307.08,100.0,0.0052,1e-05,0.33502]
[1780522975368,62.4,65329.14,100.0,0.00544,1e-05,0.34894]
[1780522977015,62.4,65329.14,100.0,0.00544,1e-05,0.34894]
[1780522977563,62.4,65329.98,100.0,0.00545,1e-05,0.34948]
[1780522980043,62.4,65326.97,100.0,0.00542,1e-05,0.34755]
[1780522980064,62.4,65325.26,100.0,0.0054,1e-05,0.34646]
[1780522985454,62.4,65326.64,100.0,0.00541,1e-05,0.34734]
[1780522986684,62.4,65326.64,100.0,0.00541,1e-05,0.34734]
[1780522986781,62.4,65340.17,100.0,0.00557,1e-05,0.35607]
[1780522989519,62.4,65354.95,100.0,0.00574,1e-05,0.36583]
[1780522990503,62.4,65360.86,100.0,0.00581,1e-05,0.36979]
[1780522992519,62.4,65373.58,100.0,0.00596,1e-05,0.37844]
[1780522993526,62.4,65384.01,100.0,0.00608,1e-05,0.38566]
[1780522995542,62.4,65402.19,100.0,0.00631,1e-05,0.39852]
[1780522997556,62.4,65385.65,100.0,0.0061,1e-05,0.38681]
[1780522998631,62.4,65385.65,100.0,0.0061,1e-05,0.38681]
[1780522998666,62.4,65377.89,100.0,0.00601,1e-05,0.38141]
[1780522999728,62.4,65377.89,100.0,0.00601,1e-05,0.38141]
[1780522999795,62.4,65392.88,100.0,0.00619,1e-05,0.39189]
[1780523000578,62.4,65385.26,100.0,0.0061,1e-05,0.38653]
[1780523002592,62.4,65393.02,100.0,0.0062,1e-05,0.39199]
[1780523003599,62.4,65401.66,100.0,0.00631,1e-05,0.39814]
[1780523004116,62.4,65401.66,100.0,0.00631,1e-05,0.39814]
[1780523005112,62.4,65401.66,100.0,0.00631,1e-05,0.39814]
[1780523004605,62.4,65407.97,100.0,0.00639,1e-05,0.40268]
[1780523005617,62.4,65415.11,100.0,0.00648,1e-05,0.40787]
[1780523007638,62.4,65411.96,100.0,0.00644,1e-05,0.40558]
[1780523007705,62.4,65406.01,100.0,0.00636,1e-05,0.40127]
[1780523008420,62.4,65406.01,100.0,0.00636,1e-05,0.40127]
[1780523008639,62.4,65406.06,100.0,0.00636,1e-05,0.4013]
[1780523010653,62.4,65422.84,100.0,0.00658,1e-05,0.41356]
[1780523011660,62.4,65413.09,100.0,0.00642,1e-05,0.40402]
[1780523013930,62.4,65414.88,100.0,0.00644,1e-05,0.40532]
[1780523014031,62.4,65411.87,100.0,0.0064,1e-05,0.40314]
[1780523015759,62.4,65413.65,100.0,0.00642,1e-05,0.40443]
[1780523015941,62.4,65413.65,100.0,0.00642,1e-05,0.40443]
[1780523016030,62.4,65426.33,100.0,0.00659,1e-05,0.41372]
[1780523017706,62.4,65460.2,100.0,0.00705,1e-05,0.43943]
[1780523018714,62.4,65471.33,100.0,0.00721,1e-05,0.44816]
[1780523019720,62.4,65479.46,100.0,0.00732,1e-05,0.45463]
[1780523020329,62.4,65479.46,100.0,0.00732,1e-05,0.45463]
[1780523020897,62.4,65479.46,100.0,0.00732,1e-05,0.45463]
[1780523020913,62.4,65485.88,100.0,0.00742,1e-05,0.45979]
[1780523023336,62.4,65482.69,100.0,0.00737,1e-05,0.45722]
[1780523023753,62.4,65470.02,100.0,0.00719,1e-05,0.44713]
[1780523024158,62.4,65470.02,100.0,0.00719,1e-05,0.44713]
[1780523026357,62.4,65469.73,100.0,0.00718,1e-05,0.4469]
[1780523031147,62.4,65469.03,100.0,0.00717,1e-05,0.44635]
[1780523031841,62.4,65478.77,100.0,0.00731,1e-05,0.45408]
[1780523033874,62.4,65484.42,100.0,0.0074,1e-05,0.45862]
[1780523034872,62.4,65473.86,100.0,0.00724,1e-05,0.45017]
[1780523035878,62.4,65464.55,100.0,0.00711,1e-05,0.44283]
[1780523036883,62.4,65476.12,100.0,0.00728,1e-05,0.45197]
[1780523038896,62.4,65486.33,100.0,0.00742,1e-05,0.46016]
[1780523041922,62.4,65470.85,100.0,0.0072,1e-05,0.44778]
[1780523043539,62.4,65467.58,100.0,0.00715,1e-05,0.44521]
[1780523045069,62.4,65463.84,100.0,0.0071,1e-05,0.44227]
[1780523045206,62.4,65458.31,100.0,0.00702,1e-05,0.43796]
[1780523046965,62.4,65447.57,100.0,0.00687,1e-05,0.4297]
[1780523047560,62.4,65447.57,100.0,0.00687,1e-05,0.4297]
[1780523048907,62.4,65444.7,100.0,0.00684,1e-05,0.42751]
[1780523048984,62.4,65435.05,100.0,0.0067,1e-05,0.42022]
[1780523049991,62.4,65417.38,100.0,0.00647,1e-05,0.40714]
[1780523052006,62.4,65410.59,100.0,0.00638,1e-05,0.40221]
[1780523052845,62.4,65410.59,100.0,0.00638,1e-05,0.40221]
[1780523058047,62.4,65418.42,100.0,0.00648,1e-05,0.4079]
[1780523061180,62.4,65421.4,100.0,0.00652,1e-05,0.41009]
[1780523062075,62.4,65431.06,100.0,0.00665,1e-05,0.41724]
[1780523063541,62.4,65431.31,100.0,0.00665,1e-05,0.41742]
[1780523068356,62.4,65432.36,100.0,0.00667,1e-05,0.41821]
[1780523070135,62.4,65425.76,100.0,0.00658,1e-05,0.4133]
[1780523071142,62.4,65423.07,100.0,0.00651,1e-05,0.40891]
[1780523072672,62.4,65421.77,100.0,0.00649,1e-05,0.40796]
[1780523073644,62.4,65421.56,100.0,0.00649,1e-05,0.40781]
[1780523075178,62.4,65407.7,100.0,0.00631,1e-05,0.39777]
[1780523075751,62.4,65407.7,100.0,0.00631,1e-05,0.39777]
[1780523081185,62.4,65405.01,100.0,0.00628,1e-05,0.39584]
[1780523081230,62.4,65391.08,100.0,0.0061,1e-05,0.386]
[1780523084752,62.4,65388.56,100.0,0.00607,1e-05,0.38425]
[1780523090310,62.4,65390.21,100.0,0.00609,1e-05,0.3854]
[1780523091310,62.4,65399.47,100.0,0.00621,1e-05,0.39191]
[1780523092312,62.4,65406.14,100.0,0.00629,1e-05,0.39665]
[1780523094327,62.4,65414.17,100.0,0.00639,1e-05,0.40243]
[1780523095992,62.4,65414.17,100.0,0.00639,1e-05,0.40243]
[1780523097370,62.4,65427.2,100.0,0.00656,1e-05,0.41195]
[1780523099540,62.4,65426.92,100.0,0.00656,1e-05,0.41175]
[1780523105426,62.4,65430.87,100.0,0.00661,1e-05,0.41467]
[1780523107461,62.4,65423.8,100.0,0.00652,1e-05,0.40945]
[1780523108460,62.4,65415.75,100.0,0.00641,1e-05,0.40357]
[1780523111811,62.4,65420.78,100.0,0.00648,1e-05,0.40724]
[1780523117532,62.4,65429.97,100.0,0.0066,1e-05,0.414]
[1780523122571,62.4,65429.56,100.0,0.00659,1e-05,0.4137]
[1780523127618,62.4,65429.09,100.0,0.00659,1e-05,0.41335]
[1780523132648,62.4,65431.12,100.0,0.00658,1e-05,0.41243]
[1780523137687,62.4,65430.58,100.0,0.00657,1e-05,0.41203]
[1780523142722,62.4,65431.84,100.0,0.00659,1e-05,0.41296]
[1780523147759,62.4,65436.9,100.0,0.00665,1e-05,0.41672]
[1780523152807,62.4,65437.9,100.0,0.00667,1e-05,0.41747]
[1780523157838,62.4,65438.09,100.0,0.00667,1e-05,0.41761]
[1780523161772,62.4,65435.97,100.0,0.00664,1e-05,0.41603]
[1780523161878,62.4,65414.21,100.0,0.00636,1e-05,0.40009]
[1780523162606,62.4,65414.21,100.0,0.00636,1e-05,0.40009]
[1780523162886,62.4,65405.94,100.0,0.00625,1e-05,0.39416]
[1780523163892,62.4,65418.76,100.0,0.00642,1e-05,0.40338]
[1780523164903,62.4,65433.83,100.0,0.00661,1e-05,0.41444]
[1780523166274,62.4,65433.83,100.0,0.00661,1e-05,0.41444]
[1780523166683,62.4,65437.39,100.0,0.00666,1e-05,0.41709]
[1780523169271,62.4,65437.32,100.0,0.00666,1e-05,0.41704]
[1780523170145,62.4,65437.61,100.0,0.00666,1e-05,0.41725]
[1780523172455,62.4,65435.55,100.0,0.00664,1e-05,0.41572]
[1780523172961,62.4,65422.04,100.0,0.00646,1e-05,0.40576]
[1780523173968,62.4,65415.72,100.0,0.00638,1e-05,0.40118]
[1780523175462,62.4,65417.72,100.0,0.0064,1e-05,0.40262]
[1780523176263,62.4,65417.72,100.0,0.0064,1e-05,0.40262]
[1780523176989,62.4,65427.11,100.0,0.00652,1e-05,0.40948]
[1780523178587,62.4,65431.19,100.0,0.00658,1e-05,0.41248]
[1780523179003,62.4,65432.48,100.0,0.00659,1e-05,0.41344]
[1780523183388,62.4,65435.35,100.0,0.00663,1e-05,0.41557]
[1780523189490,62.4,65436.99,100.0,0.00665,1e-05,0.41679]
[1780523192097,62.4,65456.46,100.0,0.00688,1e-05,0.42902]
[1780523193441,62.4,65456.46,100.0,0.00688,1e-05,0.42902]
[1780523193104,62.4,65465.92,100.0,0.00701,1e-05,0.4363]
[1780523195118,62.4,65479.07,100.0,0.0072,1e-05,0.44659]
[1780523199146,62.4,65464.56,100.0,0.00699,1e-05,0.43525]
[1780523200153,62.4,65455.78,100.0,0.00687,1e-05,0.4285]
[1780523205189,62.4,65454.64,100.0,0.00686,1e-05,0.42763]
[1780523207205,62.4,65467.39,100.0,0.00703,1e-05,0.43744]
[1780523208212,62.4,65476.04,100.0,0.00715,1e-05,0.44421]
[1780523211236,62.4,65466.36,100.0,0.00702,1e-05,0.43665]
[1780523212244,62.4,65456.2,100.0,0.00688,1e-05,0.42882]
[1780523217279,62.4,65450.48,100.0,0.0068,1e-05,0.42447]
[1780523222320,62.4,65447.52,100.0,0.00676,1e-05,0.42224]
[1780523224335,62.4,65459.18,100.0,0.00692,1e-05,0.43111]
[1780523225341,62.4,65468.88,100.0,0.00705,1e-05,0.4386]
[1780523230377,62.4,65474.37,100.0,0.00713,1e-05,0.44289]
[1780523235414,62.4,65475.57,100.0,0.00715,1e-05,0.44384]
[1780523240452,62.4,65480.9,100.0,0.00722,1e-05,0.44804]
[1780523245495,62.4,65482.18,100.0,0.00724,1e-05,0.44906]
[1780523247508,62.4,65490.18,100.0,0.00736,1e-05,0.45544]
[1780523252544,62.4,65495.21,100.0,0.00739,1e-05,0.45688]
[1780523255566,62.4,65504.77,100.0,0.00753,1e-05,0.46464]
[1780523258591,62.4,65510.7,100.0,0.00762,2e-05,0.4695]
[1780523262619,62.4,65517.99,100.0,0.00773,2e-05,0.47554]
[1780523266647,62.4,65523.4,100.0,0.00781,2e-05,0.48007]
[1780523269667,62.4,65530.01,100.0,0.00792,2e-05,0.48564]
[1780523271487,62.4,65530.01,100.0,0.00792,2e-05,0.48564]
[1780523276995,62.4,65534.19,100.0,0.00798,2e-05,0.48919]
[1780523277724,62.4,65522.82,100.0,0.00781,2e-05,0.47958]
[1780523279101,62.4,65516.02,100.0,0.0077,2e-05,0.47391]
[1780523283768,62.4,65509.91,100.0,0.00761,2e-05,0.46885]
[1780523285781,62.4,65527.9,100.0,0.00788,2e-05,0.48385]
[1780523286789,62.4,65534.49,100.0,0.00799,2e-05,0.48945]
[1780523291824,62.4,65540.17,100.0,0.00808,2e-05,0.49431]
[1780523297215,62.4,65539.11,100.0,0.00806,2e-05,0.4934]
[1780523298902,62.4,65551.4,100.0,0.00826,2e-05,0.50404]
[1780523300916,62.4,65558.99,100.0,0.00838,2e-05,0.51071]
[1780523302933,62.4,65565.56,100.0,0.00849,2e-05,0.51653]
[1780523304337,62.4,65573.08,100.0,0.00861,2e-05,0.52327]
[1780523305600,62.4,65573.08,100.0,0.00861,2e-05,0.52327]
[1780523304950,62.4,65582.64,100.0,0.00877,2e-05,0.53194]
[1780523306060,62.4,65582.64,100.0,0.00877,2e-05,0.53194]
[1780523306169,62.4,65609.39,100.0,0.00924,2e-05,0.55682]
[1780523307027,62.4,65633.66,100.0,0.00968,2e-05,0.58021]
[1780523307972,62.4,65624.84,100.0,0.00952,2e-05,0.57162]
[1780523308980,62.4,65617.94,100.0,0.00939,2e-05,0.56497]
[1780523310994,62.4,65627.62,100.0,0.00957,2e-05,0.57431]
[1780523313017,62.4,65641.33,100.0,0.00977,2e-05,0.58465]
[1780523314024,62.4,65654.56,100.0,0.01002,2e-05,0.59782]
[1780523315031,62.4,65670.42,100.0,0.01033,2e-05,0.61392]
[1780523315793,62.4,65670.42,100.0,0.01033,2e-05,0.61392]
[1780523316397,62.4,65680.56,100.0,0.01053,2e-05,0.6244]
[1780523317435,62.4,65680.56,100.0,0.01053,2e-05,0.6244]
[1780523317479,62.4,65707.38,100.0,0.01108,2e-05,0.65281]
[1780523319062,62.4,65693.74,100.0,0.0108,2e-05,0.63823]
[1780523319838,62.4,65693.74,100.0,0.0108,2e-05,0.63823]
[1780523320601,62.4,65681.52,100.0,0.01055,2e-05,0.6254]
[1780523321076,62.4,65671.26,100.0,0.01035,2e-05,0.61478]
[1780523323092,62.4,65662.24,100.0,0.01017,2e-05,0.60557]
[1780523324099,62.4,65653.27,100.0,0.01,2e-05,0.59652]
[1780523325106,62.4,65639.88,100.0,0.00975,2e-05,0.58322]
[1780523326114,62.4,65629.62,100.0,0.00956,2e-05,0.57319]
[1780523327237,62.4,65629.62,100.0,0.00956,2e-05,0.57319]
[1780523327287,62.4,65621.11,100.0,0.0094,2e-05,0.56498]
[1780523328258,62.4,65621.11,100.0,0.0094,2e-05,0.56498]
[1780523328326,62.4,65623.14,100.0,0.00944,2e-05,0.56693]
[1780523329167,62.4,65628.81,100.0,0.00954,2e-05,0.5724]
[1780523330152,62.4,65647.29,100.0,0.00989,2e-05,0.59055]
[1780523331032,62.4,65647.29,100.0,0.00989,2e-05,0.59055]
[1780523331161,62.4,65654.73,100.0,0.01003,2e-05,0.59799]
[1780523334186,62.4,65664.64,100.0,0.01022,2e-05,0.60801]
[1780523336336,62.4,65665.22,100.0,0.01023,2e-05,0.6086]
[1780523336363,62.4,65661.27,100.0,0.01015,2e-05,0.60459]
[1780523337207,62.4,65652.77,100.0,0.00999,2e-05,0.59602]
[1780523338128,62.4,65652.77,100.0,0.00999,2e-05,0.59602]
[1780523338214,62.4,65651.49,100.0,0.00996,2e-05,0.59474]
[1780523340340,62.4,65650.3,100.0,0.00994,2e-05,0.59355]
[1780523340589,62.4,65650.3,100.0,0.00994,2e-05,0.59355]
[1780523340452,62.4,65650.9,100.0,0.00995,2e-05,0.59415]
[1780523341235,62.4,65646.07,100.0,0.00986,2e-05,0.58934]
[1780523343270,62.4,65639.3,100.0,0.00974,2e-05,0.58265]
[1780523345275,62.4,65656.65,100.0,0.01006,2e-05,0.59992]
[1780523346286,62.4,65667.09,100.0,0.01027,2e-05,0.61051]
[1780523349509,62.4,65667.48,100.0,0.01027,2e-05,0.61091]
[1780523349531,62.4,65669.93,100.0,0.01032,2e-05,0.61342]
[1780523350161,62.4,65669.93,100.0,0.01032,2e-05,0.61342]
[1780523350315,62.4,65683.44,100.0,0.01059,2e-05,0.6274]
[1780523351323,62.4,65693.17,100.0,0.01079,2e-05,0.63763]
[1780523351906,62.4,65693.17,100.0,0.01079,2e-05,0.63763]
[1780523352330,62.4,65698.87,100.0,0.0109,2e-05,0.64368]
[1780523354351,62.4,65693.7,100.0,0.0108,2e-05,0.63819]
[1780523355602,62.4,65693.7,100.0,0.0108,2e-05,0.63819]
[1780523355700,62.4,65694.8,100.0,0.01082,2e-05,0.63935]
[1780523356609,62.4,65694.8,100.0,0.01082,2e-05,0.63935]
[1780523356689,62.4,65705.72,100.0,0.01104,2e-05,0.65102]
[1780523357370,62.4,65715.97,100.0,0.01126,2e-05,0.66212]
[1780523361608,62.4,65711.67,100.0,0.01117,2e-05,0.65745]
[1780523361715,62.4,65711.67,100.0,0.01117,2e-05,0.65745]
[1780523361649,62.4,65710.5,100.0,0.01114,2e-05,0.65618]
[1780523362436,62.4,65710.83,100.0,0.01115,2e-05,0.65653]
[1780523362892,62.4,65710.83,100.0,0.01115,2e-05,0.65653]
[1780523363493,62.4,65710.83,100.0,0.01115,2e-05,0.65653]
[1780523363535,62.4,65716.72,100.0,0.01127,2e-05,0.66294]
[1780523365481,62.4,65723.68,100.0,0.01142,2e-05,0.67057]
[1780523366666,62.4,65723.68,100.0,0.01142,2e-05,0.67057]
[1780523366482,62.4,65735.97,100.0,0.01169,2e-05,0.68422]
[1780523367522,62.4,65735.97,100.0,0.01169,2e-05,0.68422]
[1780523367616,62.4,65748.05,100.0,0.01195,2e-05,0.69786]
[1780523368532,62.4,65748.05,100.0,0.01195,2e-05,0.69786]
[1780523368585,62.4,65754.79,100.0,0.01211,2e-05,0.70556]
[1780523368976,62.4,65754.79,100.0,0.01211,2e-05,0.70556]
[1780523370505,62.4,65748.7,100.0,0.01197,2e-05,0.6986]
[1780523370865,62.4,65748.7,100.0,0.01197,2e-05,0.6986]
[1780523371512,62.4,65736.7,100.0,0.01165,2e-05,0.68158]
[1780523372673,62.4,65736.7,100.0,0.01165,2e-05,0.68158]
[1780523373526,62.4,65732.99,100.0,0.01157,2e-05,0.67744]
[1780523374533,62.4,65726.62,100.0,0.01143,2e-05,0.67039]
[1780523377559,62.4,65735.31,100.0,0.01162,2e-05,0.68003]
[1780523378566,62.4,65748.91,100.0,0.01192,2e-05,0.69532]
[1780523380384,62.4,65750.05,100.0,0.01194,2e-05,0.69662]
[1780523380580,62.4,65748.78,100.0,0.01191,2e-05,0.69518]
[1780523382233,62.4,65749.12,100.0,0.01192,2e-05,0.69556]
[1780523382594,62.4,65756.04,100.0,0.01207,2e-05,0.70345]
[1780523383612,62.4,65763.18,100.0,0.01224,2e-05,0.71167]
[1780523384611,62.4,65755.0,100.0,0.01205,2e-05,0.70226]
[1780523385618,62.4,65746.73,100.0,0.01187,2e-05,0.69285]
[1780523386626,62.4,65735.81,100.0,0.01163,2e-05,0.68058]
[1780523386983,62.4,65735.81,100.0,0.01163,2e-05,0.68058]
[1780523386996,62.4,65735.81,100.0,0.01163,2e-05,0.68058]
[1780523387633,62.4,65734.6,100.0,0.0116,2e-05,0.67923]
[1780523392668,62.4,65737.83,100.0,0.01167,2e-05,0.68284]
[1780523396696,62.4,65731.66,100.0,0.01154,2e-05,0.67597]
[1780523398711,62.4,65724.85,100.0,0.01139,2e-05,0.66844]
[1780523399522,62.4,65724.85,100.0,0.01139,2e-05,0.66844]
[1780523399527,62.4,65724.85,100.0,0.01139,2e-05,0.66844]
[1780523399718,62.4,65709.77,100.0,0.01107,2e-05,0.65203]
[1780523400725,62.4,65692.07,100.0,0.01071,2e-05,0.63317]
[1780523401733,62.4,65680.44,100.0,0.01048,2e-05,0.62102]
[1780523401972,62.4,65680.44,100.0,0.01048,2e-05,0.62102]
[1780523402142,62.4,65680.44,100.0,0.01048,2e-05,0.62102]
[1780523403755,62.4,65669.01,100.0,0.01025,2e-05,0.60927]
[1780523404758,62.4,65653.22,100.0,0.00995,2e-05,0.59332]
[1780523405765,62.4,65634.76,100.0,0.0096,2e-05,0.57511]
[1780523407778,62.4,65616.76,100.0,0.00927,2e-05,0.5578]
[1780523408817,62.4,65610.94,100.0,0.00917,2e-05,0.55229]
[1780523409795,62.4,65599.15,100.0,0.00896,2e-05,0.54127]
[1780523410802,62.4,65606.71,100.0,0.0091,2e-05,0.54832]
[1780523411813,62.4,65616.17,100.0,0.00926,2e-05,0.55724]
[1780523413008,62.4,65616.17,100.0,0.00926,2e-05,0.55724]
[1780523413020,62.4,65616.17,100.0,0.00926,2e-05,0.55724]
[1780523413670,62.4,65616.17,100.0,0.00926,2e-05,0.55724]
[1780523413743,62.4,65616.44,100.0,0.00927,2e-05,0.55749]
[1780523413827,62.4,65607.62,100.0,0.00911,2e-05,0.54917]
[1780523414842,62.4,65598.14,100.0,0.00895,2e-05,0.54033]
[1780523416039,62.4,65598.14,100.0,0.00895,2e-05,0.54033]
[1780523416844,62.4,65596.4,100.0,0.00892,2e-05,0.53872]
[1780523417866,62.4,65610.87,100.0,0.00917,2e-05,0.55222]
[1780523419041,62.4,65610.87,100.0,0.00917,2e-05,0.55222]
[1780523419139,62.4,65616.33,100.0,0.00927,2e-05,0.55739]
[1780523424917,62.4,65612.21,100.0,0.00919,2e-05,0.55349]
[1780523428098,62.4,65612.95,100.0,0.00921,2e-05,0.55419]
[1780523437005,62.4,65608.17,100.0,0.00907,2e-05,0.5467]
[1780523440410,62.4,65608.32,100.0,0.00908,2e-05,0.54684]
[1780523444700,62.4,65615.53,100.0,0.0092,2e-05,0.55362]
[1780523444981,62.4,65616.08,100.0,0.00921,2e-05,0.55414]
[1780523449901,62.4,65617.02,100.0,0.00923,2e-05,0.55503]
[1780523450096,62.4,65605.76,100.0,0.00903,2e-05,0.54445]
[1780523451103,62.4,65595.82,100.0,0.00886,2e-05,0.53525]
[1780523452266,62.4,65595.82,100.0,0.00886,2e-05,0.53525]
[1780523453117,62.4,65606.16,100.0,0.00904,2e-05,0.54483]
[1780523455131,62.4,65612.21,100.0,0.00914,2e-05,0.55049]
[1780523458062,62.4,65616.8,100.0,0.00923,2e-05,0.55482]
[1780523458076,62.4,65616.8,100.0,0.00923,2e-05,0.55482]
[1780523458397,62.4,65616.8,100.0,0.00923,2e-05,0.55482]
[1780523458455,62.4,65599.17,100.0,0.00892,2e-05,0.53834]
[1780523459159,62.4,65583.71,100.0,0.00865,2e-05,0.52421]
[1780523464792,62.4,65586.88,100.0,0.00871,2e-05,0.52709]
[1780523464811,62.4,65599.36,100.0,0.00892,2e-05,0.53851]
[1780523465260,62.4,65599.36,100.0,0.00892,2e-05,0.53851]
[1780523465310,62.4,65605.05,100.0,0.00902,2e-05,0.54379]
[1780523467814,62.4,65600.79,100.0,0.00894,2e-05,0.53984]
[1780523467840,62.4,65595.44,100.0,0.00885,2e-05,0.5349]
[1780523469233,62.4,65604.78,100.0,0.00901,2e-05,0.54354]
[1780523470273,62.4,65604.78,100.0,0.00901,2e-05,0.54354]
[1780523470366,62.4,65608.18,100.0,0.00907,2e-05,0.54671]
[1780523472848,62.4,65611.22,100.0,0.00913,2e-05,0.54956]
[1780523473671,62.4,65612.8,100.0,0.00916,2e-05,0.55105]
[1780523473771,62.4,65611.91,100.0,0.00914,2e-05,0.55021]
[1780523476286,62.4,65620.75,100.0,0.0093,2e-05,0.55857]
[1780523479309,62.4,65628.64,100.0,0.00944,2e-05,0.56612]
[1780523481322,62.4,65637.52,100.0,0.0096,2e-05,0.57472]
[1780523486357,62.4,65633.07,100.0,0.00952,2e-05,0.5704]
[1780523487371,62.4,65625.07,100.0,0.00937,2e-05,0.5627]
[1780523488372,62.4,65615.22,100.0,0.0092,2e-05,0.55333]
[1780523489379,62.4,65605.86,100.0,0.00903,2e-05,0.54455]
[1780523491393,62.4,65602.89,100.0,0.00893,2e-05,0.53883]
[1780523495421,62.4,65616.61,100.0,0.00917,2e-05,0.55164]
[1780523495927,62.4,65616.61,100.0,0.00917,2e-05,0.55164]
[1780523496428,62.4,65631.95,100.0,0.00945,2e-05,0.56626]
[1780523497445,62.4,65638.43,100.0,0.00957,2e-05,0.57253]
[1780523498277,62.4,65638.43,100.0,0.00957,2e-05,0.57253]
[1780523500304,62.4,65643.84,100.0,0.00967,2e-05,0.5778]
[1780523506506,62.4,65636.21,100.0,0.00953,2e-05,0.57037]
[1780523508524,62.4,65627.98,100.0,0.00938,2e-05,0.56244]
[1780523513558,62.4,65625.42,100.0,0.00933,2e-05,0.56]
[1780523518593,62.4,65622.89,100.0,0.00929,2e-05,0.55759]
[1780523523633,62.4,65621.47,100.0,0.00926,2e-05,0.55624]
[1780523528668,62.4,65626.83,100.0,0.00936,2e-05,0.56134]
[1780523533704,62.4,65628.3,100.0,0.00938,2e-05,0.56275]
[1780523537731,62.4,65620.66,100.0,0.00925,2e-05,0.55547]
[1780523540753,62.4,65604.67,100.0,0.00896,2e-05,0.54048]
[1780523541220,62.4,65604.67,100.0,0.00896,2e-05,0.54048]
[1780523541761,62.4,65588.68,100.0,0.00869,2e-05,0.52582]
[1780523542768,62.4,65583.11,100.0,0.0086,2e-05,0.52079]
[1780523544607,62.4,65577.97,100.0,0.00851,2e-05,0.51618]
[1780523544782,62.4,65570.35,100.0,0.00838,2e-05,0.50941]
[1780523546800,62.4,65562.79,100.0,0.00826,2e-05,0.50277]
[1780523547221,62.4,65562.79,100.0,0.00826,2e-05,0.50277]
[1780523547804,62.4,65555.22,100.0,0.00814,2e-05,0.49619]
[1780523548812,62.4,65561.21,100.0,0.00824,2e-05,0.50139]
[1780523549628,62.4,65561.21,100.0,0.00824,2e-05,0.50139]
[1780523549836,62.4,65569.13,100.0,0.00836,2e-05,0.50834]
[1780523550870,62.4,65569.13,100.0,0.00836,2e-05,0.50834]
[1780523550914,62.4,65569.13,100.0,0.00836,2e-05,0.50834]
[1780523550902,62.4,65552.33,100.0,0.00809,2e-05,0.4937]
[1780523551836,62.4,65555.4,100.0,0.0081,2e-05,0.49357]
[1780523552843,62.4,65565.99,100.0,0.00827,2e-05,0.50276]
[1780523553962,62.4,65565.99,100.0,0.00827,2e-05,0.50276]
[1780523553850,62.4,65575.21,100.0,0.00842,2e-05,0.51087]
[1780523554857,62.4,65571.67,100.0,0.00836,2e-05,0.50774]
[1780523555864,62.4,65565.14,100.0,0.00825,2e-05,0.50201]
[1780523556871,62.4,65557.3,100.0,0.00813,2e-05,0.49521]
[1780523557972,62.4,65557.3,100.0,0.00813,2e-05,0.49521]
[1780523558885,62.4,65555.42,100.0,0.0081,2e-05,0.49358]
[1780523560130,62.4,65556.72,100.0,0.00812,2e-05,0.4947]
[1780523560903,62.4,65562.75,100.0,0.00822,2e-05,0.49993]
[1780523563930,62.4,65568.24,100.0,0.0083,2e-05,0.50473]
[1780523566940,62.4,65569.56,100.0,0.00833,2e-05,0.50589]
[1780523570979,62.4,65577.18,100.0,0.00845,2e-05,0.51262]
[1780523572992,62.4,65571.74,100.0,0.00836,2e-05,0.50781]
[1780523574000,62.4,65566.08,100.0,0.00827,2e-05,0.50284]
[1780523577021,62.4,65558.88,100.0,0.00815,2e-05,0.49657]
[1780523579035,62.4,65564.54,100.0,0.00824,2e-05,0.50149]
[1780523584077,62.4,65562.85,100.0,0.00822,2e-05,0.50002]
[1780523587111,62.4,65568.8,100.0,0.00831,2e-05,0.50522]
[1780523591138,62.4,65557.5,100.0,0.00813,2e-05,0.49538]
[1780523592146,62.4,65546.76,100.0,0.00796,2e-05,0.48617]
[1780523593153,62.4,65537.59,100.0,0.00782,2e-05,0.47842]
[1780523595167,62.4,65529.71,100.0,0.0077,2e-05,0.47184]
[1780523597181,62.4,65522.92,100.0,0.00759,2e-05,0.46624]
[1780523602220,62.4,65508.7,100.0,0.00738,1e-05,0.45467]
[1780523605242,62.4,65518.45,100.0,0.00753,1e-05,0.46257]
[1780523610277,62.4,65521.4,100.0,0.00757,2e-05,0.46499]
[1780523615312,62.4,65521.98,100.0,0.00754,1e-05,0.4628]
[1780523618333,62.4,65527.91,100.0,0.00763,2e-05,0.46767]
[1780523619340,62.4,65520.92,100.0,0.00752,1e-05,0.46194]
[1780523620347,62.4,65512.21,100.0,0.00739,1e-05,0.45487]
[1780523621353,62.4,65504.41,100.0,0.00728,1e-05,0.44863]
[1780523625382,62.4,65498.37,100.0,0.00719,1e-05,0.44384]
[1780523630417,62.4,65494.52,100.0,0.00714,1e-05,0.4408]
[1780523633301,62.4,65490.72,100.0,0.00708,1e-05,0.43783]
[1780523638474,62.4,65489.97,100.0,0.00707,1e-05,0.43724]
[1780523639559,62.4,65489.97,100.0,0.00707,1e-05,0.43724]
[1780523639660,62.4,65476.98,100.0,0.00689,1e-05,0.42721]
[1780523640806,62.4,65469.05,100.0,0.00678,1e-05,0.42118]
[1780523644248,62.4,65468.38,100.0,0.00677,1e-05,0.42067]
[1780523644516,62.4,65468.3,100.0,0.00677,1e-05,0.42061]
[1780523646446,62.4,65468.26,100.0,0.00677,1e-05,0.42058]
[1780523646532,62.4,65476.25,100.0,0.00688,1e-05,0.42665]
[1780523647281,62.4,65476.25,100.0,0.00688,1e-05,0.42665]
[1780523647537,62.4,65484.23,100.0,0.00699,1e-05,0.43279]
[1780523648545,62.4,65490.86,100.0,0.00708,1e-05,0.43794]
[1780523649532,62.4,65490.86,100.0,0.00708,1e-05,0.43794]
[1780523651369,62.4,65497.75,100.0,0.00718,1e-05,0.44335]
[1780523653580,62.4,65505.53,100.0,0.0073,1e-05,0.44952]
[1780523654593,62.4,65514.62,100.0,0.00743,1e-05,0.45682]
[1780523656580,62.4,65519.57,100.0,0.0075,1e-05,0.46084]
[1780523656600,62.4,65525.3,100.0,0.00759,2e-05,0.46552]
[1780523660630,62.4,65552.67,100.0,0.00801,2e-05,0.48845]
[1780523661358,62.4,65552.67,100.0,0.00801,2e-05,0.48845]
[1780523661643,62.4,65584.52,100.0,0.00853,2e-05,0.5163]
[1780523662987,62.4,65584.52,100.0,0.00853,2e-05,0.5163]
[1780523663059,62.4,65600.6,100.0,0.0088,2e-05,0.53084]
[1780523663943,62.4,65600.6,100.0,0.0088,2e-05,0.53084]
[1780523664045,62.4,65599.59,100.0,0.00878,2e-05,0.52992]
[1780523669695,62.4,65600.35,100.0,0.0088,2e-05,0.53062]
[1780523672716,62.4,65597.55,100.0,0.0087,2e-05,0.52515]
[1780523673717,62.4,65597.55,100.0,0.0087,2e-05,0.52515]
[1780523673723,62.4,65587.39,100.0,0.00853,2e-05,0.51599]
[1780523674730,62.4,65580.32,100.0,0.00841,2e-05,0.5097]
[1780523675737,62.4,65572.22,100.0,0.00828,2e-05,0.50257]
[1780523679765,62.4,65565.48,100.0,0.00817,2e-05,0.4967]
[1780523680772,62.4,65571.32,100.0,0.00826,2e-05,0.50178]
[1780523681780,62.4,65584.85,100.0,0.00849,2e-05,0.51373]
[1780523682786,62.4,65590.72,100.0,0.00859,2e-05,0.51898]
[1780523687821,62.4,65585.77,100.0,0.0085,2e-05,0.51455]
[1780523692856,62.4,65584.35,100.0,0.00848,2e-05,0.51328]
[1780523694870,62.4,65578.87,100.0,0.00839,2e-05,0.50842]
[1780523696884,62.4,65584.84,100.0,0.00849,2e-05,0.51372]
[1780523701918,62.4,65586.98,100.0,0.00852,2e-05,0.51563]
[1780523706954,62.4,65589.75,100.0,0.00857,2e-05,0.51811]
[1780523711989,62.4,65590.4,100.0,0.00858,2e-05,0.51869]
[1780523715011,62.4,65574.77,100.0,0.00832,2e-05,0.50481]
[1780523717025,62.4,65566.41,100.0,0.00819,2e-05,0.49751]
[1780523722069,62.4,65567.44,100.0,0.0082,2e-05,0.4984]
[1780523724083,62.4,65579.74,100.0,0.0084,2e-05,0.50919]
[1780523728110,62.4,65585.77,100.0,0.0085,2e-05,0.51455]
[1780523731826,62.4,65594.2,100.0,0.0086,2e-05,0.51922]
[1780523732140,62.4,65605.18,100.0,0.00878,2e-05,0.52917]
[1780523734321,62.4,65604.72,100.0,0.00878,2e-05,0.52875]
[1780523735163,62.4,65597.53,100.0,0.00865,2e-05,0.52222]
[1780523738259,62.4,65601.6,100.0,0.00872,2e-05,0.52591]
[1780523740490,62.4,65609.29,100.0,0.00885,2e-05,0.53294]
[1780523741101,62.4,65609.29,100.0,0.00885,2e-05,0.53294]
[1780523743519,62.4,65611.28,100.0,0.00889,2e-05,0.53477]
[1780523747605,62.4,65611.64,100.0,0.0089,2e-05,0.5351]
[1780523750073,62.4,65604.75,100.0,0.00878,2e-05,0.52878]
[1780523751929,62.4,65610.38,100.0,0.00887,2e-05,0.53394]
[1780523751998,62.4,65610.38,100.0,0.00887,2e-05,0.53394]
[1780523752038,62.4,65612.41,100.0,0.00891,2e-05,0.53581]
[1780523752282,62.4,65618.05,100.0,0.00901,2e-05,0.54104]
[1780523754243,62.4,65618.05,100.0,0.00901,2e-05,0.54104]
[1780523753299,62.4,65626.72,100.0,0.00916,2e-05,0.54915]
[1780523755001,62.4,65626.72,100.0,0.00916,2e-05,0.54915]
[1780523755051,62.4,65639.03,100.0,0.00938,2e-05,0.56084]
[1780523755982,62.4,65639.03,100.0,0.00938,2e-05,0.56084]
[1780523756011,62.4,65645.16,100.0,0.00949,2e-05,0.56674]
[1780523757677,62.4,65644.06,100.0,0.00947,2e-05,0.56568]
[1780523759029,62.4,65642.96,100.0,0.00945,2e-05,0.56462]
[1780523759644,62.4,65646.42,100.0,0.00952,2e-05,0.56796]
[1780523764261,62.4,65642.58,100.0,0.00945,2e-05,0.56425]
[1780523764400,62.4,65632.05,100.0,0.00926,2e-05,0.55419]
[1780523765722,62.4,65632.05,100.0,0.00926,2e-05,0.55419]
[1780523765765,62.4,65625.83,100.0,0.00914,2e-05,0.54831]
[1780523767421,62.4,65620.03,100.0,0.00904,2e-05,0.54288]
[1780523768429,62.4,65608.32,100.0,0.00884,2e-05,0.53205]
[1780523769444,62.4,65586.46,100.0,0.00847,2e-05,0.51229]
[1780523770941,62.4,65586.46,100.0,0.00847,2e-05,0.51229]
[1780523771014,62.4,65560.5,100.0,0.00805,2e-05,0.48962]
[1780523772309,62.4,65560.5,100.0,0.00805,2e-05,0.48962]
[1780523771457,62.4,65551.01,100.0,0.0079,2e-05,0.48154]
[1780523772499,62.4,65545.44,100.0,0.00781,2e-05,0.47685]
[1780523774275,62.4,65545.44,100.0,0.00781,2e-05,0.47685]
[1780523779515,62.4,65551.75,100.0,0.00791,2e-05,0.48217]
[1780523783721,62.4,65550.66,100.0,0.00789,2e-05,0.48125]
[1780523789585,62.4,65561.47,100.0,0.00806,2e-05,0.49045]
[1780523794627,62.4,65551.71,100.0,0.00786,2e-05,0.47939]
[1780523795634,62.4,65544.83,100.0,0.00776,2e-05,0.47362]
[1780523797648,62.4,65551.17,100.0,0.00786,2e-05,0.47894]
[1780523799662,62.4,65562.0,100.0,0.00803,2e-05,0.48813]
[1780523804697,62.4,65554.11,100.0,0.0079,2e-05,0.48142]
[1780523806916,62.4,65553.55,100.0,0.00789,2e-05,0.48095]
[1780523808726,62.4,65562.25,100.0,0.00803,2e-05,0.48835]
[1780523810414,62.4,65562.25,100.0,0.00803,2e-05,0.48835]
[1780523811751,62.4,65571.91,100.0,0.00818,2e-05,0.49667]
[1780523812472,62.4,65571.91,100.0,0.00818,2e-05,0.49667]
[1780523812758,62.4,65583.87,100.0,0.00838,2e-05,0.50714]
[1780523813765,62.4,65589.4,100.0,0.00847,2e-05,0.51204]
[1780523815062,62.4,65589.4,100.0,0.00847,2e-05,0.51204]
[1780523820837,62.4,65593.53,100.0,0.00854,2e-05,0.51573]
[1780523822847,62.4,65604.26,100.0,0.00872,2e-05,0.52541]
[1780523823853,62.4,65613.16,100.0,0.00887,2e-05,0.53355]
[1780523828888,62.4,65617.3,100.0,0.00895,2e-05,0.53737]
[1780523833923,62.4,65625.77,100.0,0.00909,2e-05,0.54526]
[1780523838959,62.4,65630.17,100.0,0.00917,2e-05,0.54939]
[1780523843995,62.4,65638.11,100.0,0.00932,2e-05,0.55692]
[1780523849030,62.4,65642.18,100.0,0.00939,2e-05,0.56081]
[1780523850036,62.4,65648.61,100.0,0.00951,2e-05,0.567]
[1780523852051,62.4,65658.4,100.0,0.00964,2e-05,0.57342]
[1780523855072,62.4,65669.64,100.0,0.00985,2e-05,0.58448]
[1780523856078,62.4,65675.78,100.0,0.00997,2e-05,0.5906]
[1780523857085,62.4,65684.31,100.0,0.01013,2e-05,0.59918]
[1780523858095,62.4,65690.02,100.0,0.01024,2e-05,0.60498]
[1780523862533,62.4,65690.39,100.0,0.01025,2e-05,0.60536]
[1780523863132,62.4,65684.74,100.0,0.01014,2e-05,0.59961]
[1780523863734,62.4,65684.74,100.0,0.01014,2e-05,0.59961]
[1780523866162,62.4,65695.13,100.0,0.01034,2e-05,0.61021]
[1780523867166,62.4,65688.32,100.0,0.01021,2e-05,0.60325]
[1780523872207,62.4,65678.45,100.0,0.01002,2e-05,0.59327]
[1780523877245,62.4,65674.99,100.0,0.00995,2e-05,0.58981]
[1780523882278,62.4,65666.79,100.0,0.00979,2e-05,0.58166]
[1780523884293,62.4,65657.79,100.0,0.00963,2e-05,0.57282]
[1780523885299,62.4,65650.13,100.0,0.00948,2e-05,0.56539]
[1780523886306,62.4,65640.27,100.0,0.0093,2e-05,0.55593]
[1780523890333,62.4,65633.8,100.0,0.00919,2e-05,0.5498]
[1780523891341,62.4,65628.34,100.0,0.00909,2e-05,0.54467]
[1780523893355,62.4,65621.41,100.0,0.00897,2e-05,0.53821]
[1780523894361,62.4,65615.27,100.0,0.00886,2e-05,0.53254]
[1780523895369,62.4,65608.61,100.0,0.00875,2e-05,0.52644]
[1780523897385,62.4,65621.67,100.0,0.00897,2e-05,0.53845]
[1780523899399,62.4,65630.04,100.0,0.00912,2e-05,0.54626]
[1780523903427,62.4,65636.09,100.0,0.00923,2e-05,0.55197]
[1780523904434,62.4,65643.25,100.0,0.00936,2e-05,0.55878]
[1780523906448,62.4,65649.44,100.0,0.00947,2e-05,0.56472]
[1780523911484,62.4,65646.03,100.0,0.00936,2e-05,0.55838]
[1780523916518,62.4,65646.98,100.0,0.00938,2e-05,0.55929]
[1780523921553,62.4,65646.66,100.0,0.00937,2e-05,0.55898]
[1780523922569,62.4,65654.15,100.0,0.00951,2e-05,0.56619]
[1780523923571,62.4,65664.73,100.0,0.0097,2e-05,0.5765]
[1780523927598,62.4,65671.12,100.0,0.00982,2e-05,0.5828]
[1780523931627,62.4,65680.38,100.0,0.01,2e-05,0.59203]
[1780523934648,62.4,65672.27,100.0,0.00985,2e-05,0.58394]
[1780523937669,62.4,65680.12,100.0,0.01,2e-05,0.59176]
[1780523940689,62.4,65686.19,100.0,0.01011,2e-05,0.59788]
[1780523942704,62.4,65692.53,100.0,0.01024,2e-05,0.60431]
[1780523944717,62.4,65684.96,100.0,0.01009,2e-05,0.59663]
[1780523945727,62.4,65678.16,100.0,0.00996,2e-05,0.5898]
[1780523948746,62.4,65672.38,100.0,0.00985,2e-05,0.58405]
[1780523949753,62.4,65678.57,100.0,0.00997,2e-05,0.59021]
[1780523954788,62.4,65678.64,100.0,0.00997,2e-05,0.59028]
[1780523960134,62.4,65682.46,100.0,0.01004,2e-05,0.59411]
[1780523960830,62.4,65693.35,100.0,0.01025,2e-05,0.60515]
[1780523961837,62.4,65685.97,100.0,0.01011,2e-05,0.59765]
[1780523962844,62.4,65671.14,100.0,0.00983,2e-05,0.58282]
[1780523964858,62.4,65662.79,100.0,0.00967,2e-05,0.5746]
[1780523967880,62.4,65654.44,100.0,0.00951,2e-05,0.56647]
[1780523972914,62.4,65650.85,100.0,0.0094,2e-05,0.55994]
[1780523977949,62.4,65657.78,100.0,0.00952,2e-05,0.56662]
[1780523981977,62.4,65667.03,100.0,0.0097,2e-05,0.57563]
[1780523982984,62.4,65676.61,100.0,0.00988,2e-05,0.58509]
[1780523988019,62.4,65680.33,100.0,0.00995,2e-05,0.5888]
[1780523989026,62.4,65686.97,100.0,0.01008,2e-05,0.59546]
[1780523992057,62.4,65680.73,100.0,0.00996,2e-05,0.5892]
[1780523993064,62.4,65674.2,100.0,0.00983,2e-05,0.5827]
[1780523995004,62.4,65674.15,100.0,0.00983,2e-05,0.58265]
[1780523995078,62.4,65661.85,100.0,0.0096,2e-05,0.57057]
[1780523996436,62.4,65656.1,100.0,0.00949,2e-05,0.56499]
[1780523997301,62.4,65656.1,100.0,0.00949,2e-05,0.56499]
[1780523999105,62.4,65667.85,100.0,0.00971,2e-05,0.57644]
[1780523999821,62.4,65667.85,100.0,0.00971,2e-05,0.57644]
[1780524000125,62.4,65674.9,100.0,0.00985,2e-05,0.58339]
[1780524002442,62.4,65684.56,100.0,0.01003,2e-05,0.59304]
[1780524003166,62.4,65674.82,100.0,0.00984,2e-05,0.58331]
[1780524004179,62.4,65646.43,100.0,0.00932,2e-05,0.55571]
[1780524005199,62.4,65638.5,100.0,0.00917,2e-05,0.54819]
[1780524007198,62.4,65646.83,100.0,0.00932,2e-05,0.55609]
[1780524008205,62.4,65656.11,100.0,0.00949,2e-05,0.565]
[1780524013418,62.4,65651.61,100.0,0.00941,2e-05,0.56067]
[1780524016602,62.4,65637.51,100.0,0.00916,2e-05,0.54726]
[1780524020298,62.4,65629.02,100.0,0.00901,2e-05,0.53932]
[1780524023330,62.4,65629.88,100.0,0.00902,2e-05,0.54012]
[1780524023418,62.4,65621.34,100.0,0.00887,2e-05,0.53221]
[1780524024329,62.4,65608.9,100.0,0.00866,2e-05,0.52086]
[1780524029364,62.4,65616.28,100.0,0.00879,2e-05,0.52757]
[1780524031379,62.4,65610.83,100.0,0.00864,2e-05,0.51969]
[1780524033419,62.4,65596.95,100.0,0.00841,2e-05,0.50728]
[1780524034426,62.4,65588.99,100.0,0.00828,2e-05,0.50028]
[1780524036440,62.4,65596.17,100.0,0.0084,2e-05,0.50659]
[1780524038457,62.4,65609.38,100.0,0.00862,2e-05,0.51839]
[1780524039463,62.4,65619.61,100.0,0.00879,2e-05,0.52767]
[1780524043491,62.4,65626.33,100.0,0.00891,2e-05,0.53385]
[1780524044502,62.4,65641.14,100.0,0.00917,2e-05,0.54766]
[1780524049535,62.4,65643.38,100.0,0.00921,2e-05,0.54978]
[1780524054570,62.4,65647.16,100.0,0.00928,2e-05,0.55336]
[1780524058604,62.4,65640.36,100.0,0.00916,2e-05,0.54693]
[1780524061647,62.4,65630.57,100.0,0.00899,2e-05,0.53777]
[1780524064662,62.4,65642.99,100.0,0.00921,2e-05,0.54941]
[1780524069698,62.4,65645.34,100.0,0.00925,2e-05,0.55163]
[1780524071713,62.4,65657.3,100.0,0.00947,2e-05,0.56307]
[1780524072719,62.4,65663.75,100.0,0.00958,2e-05,0.56931]
[1780524074862,62.4,65679.62,100.0,0.00988,2e-05,0.58492]
[1780524075742,62.4,65686.32,100.0,0.01001,2e-05,0.59161]
[1780524077458,62.4,65678.02,100.0,0.00985,2e-05,0.58333]
[1780524078769,62.4,65660.83,100.0,0.00953,2e-05,0.56648]
[1780524079776,62.4,65648.89,100.0,0.00931,2e-05,0.55501]
[1780524080785,62.4,65640.91,100.0,0.00917,2e-05,0.54744]
[1780524082899,62.4,65668.22,100.0,0.00967,2e-05,0.57367]
[1780524084294,62.4,65676.55,100.0,0.00982,2e-05,0.58187]
[1780524085827,62.4,65668.95,100.0,0.00968,2e-05,0.57439]
[1780524090864,62.4,65667.96,100.0,0.00966,2e-05,0.57342]
[1780524092878,62.4,65661.99,100.0,0.0095,2e-05,0.56451]
[1780524095903,62.4,65669.23,100.0,0.00964,2e-05,0.57154]
[1780524096909,62.4,65680.13,100.0,0.00984,2e-05,0.58226]
[1780524097961,62.4,65687.99,100.0,0.00999,2e-05,0.5901]
[1780524099991,62.4,65674.87,100.0,0.00974,2e-05,0.57707]
[1780524103013,62.4,65666.23,100.0,0.00958,2e-05,0.56862]
[1780524105028,62.4,65672.8,100.0,0.0097,2e-05,0.57504]
[1780524106035,62.4,65678.72,100.0,0.00981,2e-05,0.58087]
[1780524108049,62.4,65671.62,100.0,0.00968,2e-05,0.57388]
[1780524111069,62.4,65660.83,100.0,0.00948,2e-05,0.56339]
[1780524114102,62.4,65654.56,100.0,0.00937,2e-05,0.55736]
[1780524118124,62.4,65660.88,100.0,0.00948,2e-05,0.56343]
[1780524122152,62.4,65672.63,100.0,0.0097,2e-05,0.57487]
[1780524123159,62.4,65682.82,100.0,0.00989,2e-05,0.58494]
[1780524125173,62.4,65688.68,100.0,0.01,2e-05,0.59079]
[1780524130212,62.4,65687.2,100.0,0.00998,2e-05,0.58931]
[1780524133236,62.4,65693.07,100.0,0.01009,2e-05,0.59521]
[1780524134243,62.4,65701.98,100.0,0.01026,2e-05,0.60425]
[1780524137267,62.4,65709.26,100.0,0.01041,2e-05,0.61173]
[1780524141295,62.4,65702.59,100.0,0.01028,2e-05,0.60488]
[1780524142302,62.4,65710.13,100.0,0.01043,2e-05,0.61262]
[1780524147337,62.4,65714.15,100.0,0.01051,2e-05,0.61679]
[1780524148344,62.4,65704.12,100.0,0.01031,2e-05,0.60644]
[1780524149351,62.4,65693.53,100.0,0.0101,2e-05,0.59567]
[1780524154386,62.4,65696.61,100.0,0.01011,2e-05,0.59557]
[1780524156400,62.4,65707.78,100.0,0.01033,2e-05,0.60694]
[1780524159425,62.4,65721.75,100.0,0.01061,2e-05,0.62141]
[1780524161669,62.4,65733.88,100.0,0.01085,2e-05,0.63419]
[1780524164463,62.4,65723.19,100.0,0.01064,2e-05,0.62292]
[1780524165470,62.4,65716.4,100.0,0.0105,2e-05,0.61584]
[1780524166477,62.4,65710.15,100.0,0.01037,2e-05,0.60938]
[1780524170505,62.4,65693.84,100.0,0.01005,2e-05,0.59278]
[1780524171512,62.4,65686.65,100.0,0.00991,2e-05,0.58558]
[1780524176534,62.4,65688.55,100.0,0.00995,2e-05,0.58747]
[1780524178561,62.4,65679.52,100.0,0.00978,2e-05,0.57851]
[1780524181588,62.4,65671.57,100.0,0.00963,2e-05,0.57071]
[1780524182589,62.4,65660.92,100.0,0.00943,2e-05,0.56039]
[1780524183603,62.4,65644.48,100.0,0.00913,2e-05,0.54476]
[1780524184640,62.4,65611.46,100.0,0.00856,2e-05,0.51445]
[1780524185636,62.4,65580.26,100.0,0.00805,2e-05,0.48708]
[1780524189669,62.4,65595.35,100.0,0.00829,2e-05,0.50016]
[1780524191683,62.4,65589.47,100.0,0.0082,2e-05,0.49503]
[1780524196735,62.4,65582.61,100.0,0.00809,2e-05,0.4891]
[1780524201769,62.4,65585.82,100.0,0.00814,2e-05,0.49187]
[1780524202777,62.4,65592.6,100.0,0.00825,2e-05,0.49776]
[1780524203784,62.4,65605.84,100.0,0.00847,2e-05,0.50943]
[1780524204793,62.4,65623.9,100.0,0.00877,2e-05,0.5257]
[1780524205800,62.4,65634.04,100.0,0.00895,2e-05,0.53502]
[1780524208821,62.4,65621.84,100.0,0.00874,2e-05,0.52382]
[1780524209828,62.4,65603.94,100.0,0.00844,2e-05,0.50774]
[1780524210835,62.4,65592.89,100.0,0.00825,2e-05,0.49801]
[1780524211842,62.4,65589.81,100.0,0.00816,2e-05,0.49251]
[1780524216876,62.4,65585.75,100.0,0.00809,2e-05,0.489]
[1780524219901,62.4,65579.2,100.0,0.00799,2e-05,0.48339]
[1780524220910,62.4,65570.31,100.0,0.00785,2e-05,0.47586]
[1780524221917,62.4,65555.29,100.0,0.00762,2e-05,0.46336]
[1780524226991,62.4,65551.07,100.0,0.00755,2e-05,0.45989]
[1780524227063,62.4,65543.15,100.0,0.00743,1e-05,0.45345]
[1780524230048,62.4,65534.3,100.0,0.0073,1e-05,0.44634]
[1780524231011,62.4,65519.98,100.0,0.00709,1e-05,0.43502]
[1780524232226,62.4,65508.29,100.0,0.00693,1e-05,0.42597]
[1780524233635,62.4,65499.83,100.0,0.00681,1e-05,0.41951]
[1780524236329,62.4,65488.25,100.0,0.00665,1e-05,0.4108]
[1780524239067,62.4,65500.29,100.0,0.00682,1e-05,0.41986]
[1780524240908,62.4,65507.39,100.0,0.00692,1e-05,0.42527]
[1780524243107,62.4,65527.05,100.0,0.0072,1e-05,0.44058]
[1780524244114,62.4,65539.26,100.0,0.00737,1e-05,0.45031]
[1780524245121,62.4,65550.32,100.0,0.00754,2e-05,0.45928]
[1780524246129,62.4,65556.36,100.0,0.00763,2e-05,0.46424]
[1780524248142,62.4,65564.71,100.0,0.00776,2e-05,0.47117]
[1780524250156,62.4,65550.97,100.0,0.00755,2e-05,0.45981]
[1780524255759,62.4,65545.71,100.0,0.00747,1e-05,0.45552]
[1780524255789,62.4,65537.93,100.0,0.00735,1e-05,0.44924]
[1780524257212,62.4,65526.1,100.0,0.00718,1e-05,0.43983]
[1780524258660,62.4,65508.95,100.0,0.00694,1e-05,0.42647]
[1780524259222,62.4,65496.81,100.0,0.00677,1e-05,0.41722]
[1780524261583,62.4,65489.33,100.0,0.00667,1e-05,0.41161]
[1780524263255,62.4,65477.74,100.0,0.00651,1e-05,0.40303]
[1780524265273,62.4,65471.2,100.0,0.00642,1e-05,0.39826]
[1780524270314,62.4,65474.95,100.0,0.00647,1e-05,0.40099]
[1780524271320,62.4,65470.52,100.0,0.00638,1e-05,0.39535]
[1780524274347,62.4,65455.63,100.0,0.00619,1e-05,0.38471]
[1780524275354,62.4,65444.95,100.0,0.00605,1e-05,0.37723]
[1780524276528,62.4,65453.39,100.0,0.00616,1e-05,0.38313]
[1780524277367,62.4,65467.0,100.0,0.00633,1e-05,0.39281]
[1780524280389,62.4,65460.42,100.0,0.00625,1e-05,0.38811]
[1780524283413,62.4,65453.77,100.0,0.00616,1e-05,0.3834]
[1780524287794,62.4,65463.3,100.0,0.00628,1e-05,0.39016]
[1780524292720,62.4,65450.36,100.0,0.00612,1e-05,0.38101]
[1780524293484,62.4,65443.21,100.0,0.00603,1e-05,0.37603]
[1780524296505,62.4,65458.5,100.0,0.00622,1e-05,0.38674]
[1780524301565,62.4,65476.75,100.0,0.00646,1e-05,0.39987]
[1780524302570,62.4,65491.48,100.0,0.00666,1e-05,0.41073]
[1780524303577,62.4,65504.11,100.0,0.00683,1e-05,0.42024]
[1780524305591,62.4,65489.64,100.0,0.00663,1e-05,0.40936]
[1780524307610,62.4,65481.36,100.0,0.00652,1e-05,0.40324]
[1780524309624,62.4,65467.15,100.0,0.00633,1e-05,0.39292]
[1780524310631,62.4,65457.75,100.0,0.00621,1e-05,0.38621]
[1780524311638,62.4,65444.51,100.0,0.00605,1e-05,0.37693]
[1780524314661,62.4,65466.75,100.0,0.00633,1e-05,0.39263]
[1780524315885,62.4,65474.75,100.0,0.00643,1e-05,0.39841]
[1780524317682,62.4,65481.14,100.0,0.00652,1e-05,0.40308]
[1780524322732,62.4,65489.51,100.0,0.00663,1e-05,0.40927]
[1780524325745,62.4,65504.36,100.0,0.00683,1e-05,0.42043]
[1780524327815,62.4,65511.31,100.0,0.00693,1e-05,0.42574]
[1780524333817,62.4,65513.82,100.0,0.00693,1e-05,0.42513]
[1780524337848,62.4,65503.58,100.0,0.00678,1e-05,0.41733]
[1780524339008,62.4,65490.52,100.0,0.0066,1e-05,0.40755]
[1780524339862,62.4,65480.85,100.0,0.00648,1e-05,0.40043]
[1780524341876,62.4,65498.25,100.0,0.00671,1e-05,0.41331]
[1780524342884,62.4,65504.09,100.0,0.00679,1e-05,0.41771]
[1780524347918,62.4,65503.69,100.0,0.00678,1e-05,0.41741]
[1780524349932,62.4,65513.45,100.0,0.00692,1e-05,0.42484]
[1780524350939,62.4,65530.52,100.0,0.00716,1e-05,0.43811]
[1780524355974,62.4,65528.09,100.0,0.00713,1e-05,0.4362]
[1780524357989,62.4,65543.4,100.0,0.00735,1e-05,0.44835]
[1780524358996,62.4,65552.06,100.0,0.00748,2e-05,0.45534]
[1780524361013,62.4,65542.65,100.0,0.00734,1e-05,0.44775]
[1780524362044,62.4,65523.54,100.0,0.00706,1e-05,0.43265]
[1780524363051,62.4,65510.95,100.0,0.00688,1e-05,0.42293]
[1780524364078,62.4,65516.86,100.0,0.00697,1e-05,0.42747]
[1780524368106,62.4,65534.63,100.0,0.00722,1e-05,0.44136]
[1780524369110,62.4,65542.92,100.0,0.00734,1e-05,0.44796]
[1780524371124,62.4,65555.88,100.0,0.00754,2e-05,0.45846]
[1780524373139,62.4,65549.08,100.0,0.00744,1e-05,0.45293]
[1780524376165,62.4,65556.75,100.0,0.00755,2e-05,0.45917]
[1780524381196,62.4,65554.64,100.0,0.00752,2e-05,0.45744]
[1780524386232,62.4,65555.71,100.0,0.00754,2e-05,0.45832]
[1780524388731,62.4,65541.69,100.0,0.00733,1e-05,0.44698]
[1780524389709,62.4,65529.48,100.0,0.00715,1e-05,0.43729]
[1780524390265,62.4,65520.88,100.0,0.00702,1e-05,0.43058]
[1780524391930,62.4,65517.56,100.0,0.00694,1e-05,0.42546]
[1780524395028,62.4,65523.58,100.0,0.00702,1e-05,0.4301]
[1780524398335,62.4,65530.54,100.0,0.00712,1e-05,0.43553]
[1780524400349,62.4,65515.25,100.0,0.0069,1e-05,0.42368]
[1780524404377,62.4,65507.59,100.0,0.0068,1e-05,0.41785]
[1780524408070,62.4,65491.22,100.0,0.00658,1e-05,0.4056]
[1780524408413,62.4,65474.51,100.0,0.00635,1e-05,0.39341]
[1780524409424,62.4,65463.42,100.0,0.00621,1e-05,0.38549]
[1780524411438,62.4,65475.43,100.0,0.00637,1e-05,0.39407]
[1780524413205,62.4,65484.72,100.0,0.00649,1e-05,0.40082]
[1780524414459,62.4,65493.51,100.0,0.00661,1e-05,0.40729]
[1780524417480,62.4,65502.15,100.0,0.00672,1e-05,0.41374]
[1780524420512,62.4,65495.4,100.0,0.00663,1e-05,0.4087]
[1780524425545,62.4,65492.67,100.0,0.00659,1e-05,0.40667]
[1780524428571,62.4,65498.51,100.0,0.00667,1e-05,0.41102]
[1780524431592,62.4,65491.88,100.0,0.00658,1e-05,0.40609]
[1780524433606,62.4,65479.38,100.0,0.00642,1e-05,0.39693]
[1780524434613,62.4,65472.86,100.0,0.00633,1e-05,0.39222]
[1780524435620,62.4,65463.92,100.0,0.00622,1e-05,0.38584]
[1780524437637,62.4,65457.64,100.0,0.00614,1e-05,0.38141]
[1780524442672,62.4,65452.32,100.0,0.00607,1e-05,0.37769]
[1780524445693,62.4,65446.14,100.0,0.00599,1e-05,0.37341]
[1780524448714,62.4,65451.99,100.0,0.00607,1e-05,0.37746]
[1780524449744,62.4,65441.99,100.0,0.00594,1e-05,0.37055]
[1780524453774,62.4,65438.58,100.0,0.00586,1e-05,0.36593]
[1780524455789,62.4,65447.23,100.0,0.00597,1e-05,0.37184]
[1780524456796,62.4,65454.15,100.0,0.00606,1e-05,0.37663]
[1780524458810,62.4,65446.76,100.0,0.00596,1e-05,0.37152]
[1780524460184,62.4,65439.27,100.0,0.00587,1e-05,0.3664]
[1780524461194,62.4,65419.27,100.0,0.00563,1e-05,0.35302]
[1780524461846,62.4,65405.25,100.0,0.00547,1e-05,0.34389]
[1780524464867,62.4,65412.44,100.0,0.00555,1e-05,0.34855]
[1780524468028,62.4,65405.47,100.0,0.00547,1e-05,0.34403]
[1780524472110,62.4,65398.67,100.0,0.0054,1e-05,0.33968]
[1780524476953,62.4,65392.51,100.0,0.00533,1e-05,0.33577]
[1780524480988,62.4,65379.85,100.0,0.00519,1e-05,0.32786]
[1780524486102,62.4,65377.83,100.0,0.00517,1e-05,0.32661]
[1780524490069,62.4,65385.27,100.0,0.00525,1e-05,0.33122]
[1780524491077,62.4,65396.79,100.0,0.00538,1e-05,0.33848]
[1780524492084,62.4,65403.99,100.0,0.00546,1e-05,0.34308]
[1780524493090,62.4,65414.26,100.0,0.00558,1e-05,0.34974]
[1780524498130,62.4,65408.26,100.0,0.00551,1e-05,0.34584]
[1780524502158,62.4,65417.15,100.0,0.00561,1e-05,0.35163]
[1780524503164,62.4,65424.55,100.0,0.0057,1e-05,0.35652]
[1780524504172,62.4,65431.76,100.0,0.00578,1e-05,0.36133]
[1780524505179,62.4,65438.97,100.0,0.00587,1e-05,0.3662]
[1780524506203,62.4,65450.89,100.0,0.00602,1e-05,0.37437]
[1780524507202,62.4,65460.54,100.0,0.00614,1e-05,0.38109]
[1780524508209,62.4,65468.94,100.0,0.00624,1e-05,0.38702]
[1780524509216,62.4,65475.04,100.0,0.00632,1e-05,0.39138]
[1780524511233,62.4,65464.86,100.0,0.00615,1e-05,0.38177]
[1780524513246,62.4,65457.63,100.0,0.00606,1e-05,0.37671]
[1780524515265,62.4,65437.12,100.0,0.00581,1e-05,0.36266]
[1780524516278,62.4,65424.44,100.0,0.00566,1e-05,0.3542]
[1780524521322,62.4,65429.46,100.0,0.00572,1e-05,0.35753]
[1780524523334,62.4,65439.25,100.0,0.00584,1e-05,0.3641]
[1780524524341,62.4,65446.65,100.0,0.00593,1e-05,0.36913]
[1780524530258,62.4,65451.15,100.0,0.00598,1e-05,0.37222]
[1780524535422,62.4,65456.35,100.0,0.00605,1e-05,0.37582]
[1780524539180,62.4,65448.57,100.0,0.00595,1e-05,0.37045]
[1780524541464,62.4,65440.47,100.0,0.00585,1e-05,0.36493]
[1780524543478,62.4,65447.04,100.0,0.00593,1e-05,0.3694]
[1780524545494,62.4,65436.01,100.0,0.0058,1e-05,0.36192]
[1780524549523,62.4,65443.98,100.0,0.00589,1e-05,0.36731]
[1780524553551,62.4,65433.4,100.0,0.00577,1e-05,0.36016]
[1780524558586,62.4,65428.44,100.0,0.00571,1e-05,0.35685]
[1780524563622,62.4,65430.93,100.0,0.00574,1e-05,0.35851]
[1780524565636,62.4,65440.57,100.0,0.00585,1e-05,0.36499]
[1780524566643,62.4,65447.97,100.0,0.00594,1e-05,0.37004]
[1780524571678,62.4,65444.48,100.0,0.00586,1e-05,0.36536]
[1780524573692,62.4,65452.59,100.0,0.00596,1e-05,0.37089]
[1780524574699,62.4,65460.32,100.0,0.00606,1e-05,0.37624]
[1780524576713,62.4,65470.05,100.0,0.00618,1e-05,0.38305]
[1780524581747,62.4,65478.42,100.0,0.00629,1e-05,0.389]
[1780524586783,62.4,65495.62,100.0,0.00652,1e-05,0.40146]
[1780524591965,62.4,65497.95,100.0,0.00655,1e-05,0.40318]
[1780524595847,62.4,65491.63,100.0,0.00646,1e-05,0.39854]
[1780524597861,62.4,65483.31,100.0,0.00635,1e-05,0.39251]
[1780524598868,62.4,65471.65,100.0,0.0062,1e-05,0.38419]
[1780524603914,62.4,65470.58,100.0,0.00619,1e-05,0.38343]
[1780524605930,62.4,65463.9,100.0,0.00611,1e-05,0.37873]
[1780524606936,62.4,65449.5,100.0,0.00593,1e-05,0.36877]
[1780524609960,62.4,65457.69,100.0,0.00603,1e-05,0.37441]
[1780524611974,62.4,65451.45,100.0,0.00595,1e-05,0.37011]
[1780524615385,62.4,65431.96,100.0,0.00571,1e-05,0.35694]
[1780524616047,62.4,65417.54,100.0,0.00554,1e-05,0.34745]
[1780524620031,62.4,65410.22,100.0,0.00546,1e-05,0.34272]
[1780524621038,62.4,65416.49,100.0,0.00553,1e-05,0.34677]
[1780524622045,62.4,65405.69,100.0,0.00541,1e-05,0.33982]
[1780524623052,62.4,65396.96,100.0,0.00531,1e-05,0.33428]
[1780524626073,62.4,65405.8,100.0,0.00541,1e-05,0.33989]
[1780524628087,62.4,65397.6,100.0,0.00532,1e-05,0.33468]
[1780524633122,62.4,65400.56,100.0,0.00532,1e-05,0.3344]
[1780524636147,62.4,65393.74,100.0,0.00524,1e-05,0.33012]
[1780524639169,62.4,65401.24,100.0,0.00533,1e-05,0.33483]
[1780524644204,62.4,65397.95,100.0,0.00529,1e-05,0.33276]
[1780524647225,62.4,65391.91,100.0,0.00522,1e-05,0.32898]
[1780524652262,62.4,65394.82,100.0,0.00525,1e-05,0.3308]
[1780524656290,62.4,65385.4,100.0,0.00515,1e-05,0.32495]
[1780524661325,62.4,65375.83,100.0,0.00505,1e-05,0.31911]
[1780524663350,62.4,65400.99,100.0,0.00532,1e-05,0.33467]
[1780524664353,62.4,65417.13,100.0,0.00551,1e-05,0.34498]
[1780524669432,62.4,65411.26,100.0,0.00544,1e-05,0.3412]
[1780524671446,62.4,65397.09,100.0,0.00528,1e-05,0.33222]
[1780524672453,62.4,65385.85,100.0,0.00516,1e-05,0.32523]
[1780524675475,62.4,65379.22,100.0,0.00508,1e-05,0.32117]
[1780524677490,62.4,65371.51,100.0,0.005,1e-05,0.3165]
[1780524680512,62.4,65377.43,100.0,0.00506,1e-05,0.32008]
[1780524683533,62.4,65383.63,100.0,0.00513,1e-05,0.32387]
[1780524688570,62.4,65386.27,100.0,0.00516,1e-05,0.32549]
[1780524693605,62.4,65389.35,100.0,0.00516,1e-05,0.32528]
[1780524695619,62.4,65379.52,100.0,0.00505,1e-05,0.31927]
[1780524696626,62.4,65369.94,100.0,0.00495,1e-05,0.3135]
[1780524698640,62.4,65362.52,100.0,0.00488,1e-05,0.30909]
[1780524702668,62.4,65369.26,100.0,0.00495,1e-05,0.31309]
[1780524705690,62.4,65361.87,100.0,0.00487,1e-05,0.30871]
[1780524709718,62.4,65352.7,100.0,0.00477,1e-05,0.30334]
[1780524714753,62.4,65350.18,100.0,0.00475,1e-05,0.30188]
[1780524719801,62.4,65350.49,100.0,0.00475,1e-05,0.30206]
[1780524722010,62.4,65344.05,100.0,0.00469,1e-05,0.29835]
[1780524722065,62.4,65352.83,100.0,0.00478,1e-05,0.30342]
[1780524723852,62.4,65342.16,100.0,0.00467,1e-05,0.29727]
[1780524724839,62.4,65327.79,100.0,0.00453,1e-05,0.28916]
[1780524726902,62.4,65320.18,100.0,0.00445,1e-05,0.28494]
[1780524731891,62.4,65307.37,100.0,0.00433,1e-05,0.27795]
[1780524732907,62.4,65298.87,100.0,0.00425,1e-05,0.2734]
[1780524734097,62.4,65284.32,100.0,0.00412,1e-05,0.26575]
[1780524736943,62.4,65268.02,100.0,0.00398,1e-05,0.2574]
[1780524737950,62.4,65260.35,100.0,0.00391,1e-05,0.25354]
[1780524739964,62.4,65268.15,100.0,0.00398,1e-05,0.25746]
[1780524744273,62.4,65279.15,100.0,0.00408,1e-05,0.26307]
[1780524749995,62.4,65273.9,100.0,0.00403,1e-05,0.26038]
[1780524751054,62.4,65263.68,100.0,0.00391,1e-05,0.25345]
[1780524754076,62.4,65244.96,100.0,0.00376,1e-05,0.24425]
[1780524756092,62.4,65251.73,100.0,0.00381,1e-05,0.24755]
[1780524757102,62.4,65261.59,100.0,0.0039,1e-05,0.25241]
[1780524758135,62.4,65279.76,100.0,0.00405,1e-05,0.26159]
[1780524760127,62.4,65267.86,100.0,0.00395,1e-05,0.25555]
[1780524761134,62.4,65257.91,100.0,0.00387,1e-05,0.25059]
[1780524766169,62.4,65252.51,100.0,0.00382,1e-05,0.24793]
[1780524769190,62.4,65259.85,100.0,0.00388,1e-05,0.25155]
[1780524771349,62.4,65267.84,100.0,0.00395,1e-05,0.25554]
[1780524773218,62.4,65276.21,100.0,0.00402,1e-05,0.25977]
[1780524776349,62.4,65282.8,100.0,0.00408,1e-05,0.26315]
[1780524780375,62.4,65276.55,100.0,0.00403,1e-05,0.25995]
[1780524782284,62.4,65261.76,100.0,0.0039,1e-05,0.2525]
[1780524783445,62.4,65255.19,100.0,0.00384,1e-05,0.24925]
[1780524786311,62.4,65247.9,100.0,0.00378,1e-05,0.24568]
[1780524790340,62.4,65261.51,100.0,0.0039,1e-05,0.25237]
[1780524795411,62.4,65262.01,100.0,0.0039,1e-05,0.25262]
[1780524797556,62.4,65271.65,100.0,0.00398,1e-05,0.25746]
[1780524798619,62.4,65283.18,100.0,0.00408,1e-05,0.26335]
[1780524801417,62.4,65297.63,100.0,0.00421,1e-05,0.27089]
[1780524802425,62.4,65304.54,100.0,0.00428,1e-05,0.27456]
[1780524803513,62.4,65297.44,100.0,0.00421,1e-05,0.27079]
[1780524808470,62.4,65307.49,100.0,0.00431,1e-05,0.27614]
[1780524811492,62.4,65305.14,100.0,0.00425,1e-05,0.27302]
[1780524816527,62.4,65295.56,100.0,0.00417,1e-05,0.26796]
[1780524817534,62.4,65280.72,100.0,0.00404,1e-05,0.26029]
[1780524818541,62.4,65264.24,100.0,0.00389,1e-05,0.25198]
[1780524819680,62.4,65256.06,100.0,0.00382,1e-05,0.24794]
[1780524825591,62.4,65255.43,100.0,0.00382,1e-05,0.24763]
[1780524829711,62.4,65266.37,100.0,0.00391,1e-05,0.25304]
[1780524830627,62.4,65274.7,100.0,0.00398,1e-05,0.25722]
[1780524831634,62.4,65283.32,100.0,0.00406,1e-05,0.26162]
[1780524834656,62.4,65275.91,100.0,0.00399,1e-05,0.25784]
[1780524839697,62.4,65284.49,100.0,0.00407,1e-05,0.26222]
[1780524841710,62.4,65273.97,100.0,0.00398,1e-05,0.25686]
[1780524843729,62.4,65264.66,100.0,0.0039,1e-05,0.25219]
[1780524847765,62.4,65252.91,100.0,0.0038,1e-05,0.2464]
[1780524852799,62.4,65255.42,100.0,0.00382,1e-05,0.24763]
[1780524857864,62.4,65246.95,100.0,0.00375,1e-05,0.24351]
[1780524859878,62.4,65259.49,100.0,0.00385,1e-05,0.24963]
[1780524862302,62.4,65267.54,100.0,0.00392,1e-05,0.25362]
[1780524867934,62.4,65265.03,100.0,0.0039,1e-05,0.25237]
[1780524871963,62.4,65261.97,100.0,0.00385,1e-05,0.24911]
[1780524877001,62.4,65269.37,100.0,0.00391,1e-05,0.25278]
[1780524882047,62.4,65259.62,100.0,0.00383,1e-05,0.24796]
[1780524885345,62.4,65248.25,100.0,0.00373,1e-05,0.24243]
[1780524886084,62.4,65240.94,100.0,0.00367,1e-05,0.23894]
[1780524889113,62.4,65230.19,100.0,0.00359,1e-05,0.23388]
[1780524892267,62.4,65238.98,100.0,0.00366,1e-05,0.23801]
[1780524893152,62.4,65245.2,100.0,0.00371,1e-05,0.24097]
[1780524898192,62.4,65243.35,100.0,0.00369,1e-05,0.24009]
[1780524902233,62.4,65230.91,100.0,0.00359,1e-05,0.23421]
[1780524903398,62.4,65217.24,100.0,0.00349,1e-05,0.2279]
[1780524906268,62.4,65210.0,100.0,0.00343,1e-05,0.22461]
[1780524909507,62.4,65204.05,100.0,0.00339,1e-05,0.22195]
[1780524910442,62.4,65195.09,100.0,0.00332,1e-05,0.21798]
[1780524912316,62.4,65187.65,100.0,0.00327,1e-05,0.21473]
[1780524915340,62.4,65177.86,100.0,0.00319,1e-05,0.21052]
[1780524918361,62.4,65171.38,100.0,0.00315,1e-05,0.20777]
[1780524923396,62.4,65169.02,100.0,0.00313,1e-05,0.20678]
[1780524928436,62.4,65159.92,100.0,0.00307,1e-05,0.20299]
[1780524929442,62.4,65151.95,100.0,0.00301,1e-05,0.19972]
[1780524930453,62.4,65142.21,100.0,0.00295,1e-05,0.19579]
[1780524931459,62.4,65139.27,100.0,0.00291,1e-05,0.19318]
[1780524934499,62.4,65120.42,100.0,0.00279,1e-05,0.18583]
[1780524935514,62.4,65102.26,100.0,0.00267,1e-05,0.17898]
[1780524936520,62.4,65111.36,100.0,0.00273,1e-05,0.18239]
[1780524938537,62.4,65100.3,100.0,0.00266,1e-05,0.17826]
[1780524943571,62.4,65105.03,100.0,0.00269,1e-05,0.18001]
[1780524945585,62.4,65098.18,100.0,0.00265,1e-05,0.17748]
[1780524950624,62.4,65096.56,100.0,0.00264,1e-05,0.17688]
[1780524951631,62.4,65086.42,100.0,0.00258,1e-05,0.17319]
[1780524954676,62.4,65075.67,100.0,0.00252,1e-05,0.16935]
[1780524956690,62.4,65067.33,100.0,0.00247,1e-05,0.16643]
[1780524961775,62.4,65076.25,100.0,0.00252,1e-05,0.16956]
[1780524962756,62.4,65067.61,100.0,0.00247,1e-05,0.16652]
[1780524964774,62.4,65056.62,100.0,0.00241,1e-05,0.16273]
[1780524965782,62.4,65048.4,100.0,0.00236,1e-05,0.15995]
[1780524970821,62.4,65051.66,100.0,0.00238,1e-05,0.16105]
[1780524975866,62.4,65029.36,100.0,0.00226,1e-05,0.15365]
[1780524976905,62.4,65044.29,100.0,0.00234,1e-05,0.15857]
[1780524977892,62.4,65075.68,100.0,0.00252,1e-05,0.16936]
[1780524978898,62.4,65086.92,100.0,0.00258,1e-05,0.17337]
[1780524979905,62.4,65094.34,100.0,0.00263,1e-05,0.17607]
[1780524981023,62.4,65106.57,100.0,0.0027,1e-05,0.18059]
[1780524981919,62.4,65112.97,100.0,0.00274,1e-05,0.18299]
[1780524983940,62.4,65103.98,100.0,0.00268,1e-05,0.17962]
[1780524985953,62.4,65093.78,100.0,0.00262,1e-05,0.17586]
[1780524986960,62.4,65084.92,100.0,0.00257,1e-05,0.17265]
[1780524988975,62.4,65096.01,100.0,0.00264,1e-05,0.17668]
[1780524990990,62.4,65087.57,100.0,0.00259,1e-05,0.17361]
[1780524991997,62.4,65084.25,100.0,0.00255,1e-05,0.1711]
[1780524994011,62.4,65074.2,100.0,0.00249,1e-05,0.16755]
[1780524995018,62.4,65057.93,100.0,0.0024,1e-05,0.16193]
[1780524997041,62.4,65069.54,100.0,0.00246,1e-05,0.16592]
[1780524998047,62.4,65079.17,100.0,0.00252,1e-05,0.1693]
[1780525001068,62.4,65087.46,100.0,0.00257,1e-05,0.17225]
[1780525003087,62.4,65094.75,100.0,0.00261,1e-05,0.17489]
[1780525004094,62.4,65101.68,100.0,0.00265,1e-05,0.17742]
[1780525008952,62.4,65112.68,100.0,0.00272,1e-05,0.18151]
[1780525009129,62.4,65119.21,100.0,0.00276,1e-05,0.18398]
[1780525011143,62.4,65113.04,100.0,0.00272,1e-05,0.18165]
[1780525016163,62.4,65114.25,100.0,0.00273,1e-05,0.18211]
[1780525021215,62.4,65101.8,100.0,0.00265,1e-05,0.17747]
[1780525022360,62.4,65091.75,100.0,0.00259,1e-05,0.1738]
[1780525024606,62.4,65113.89,100.0,0.00273,1e-05,0.18197]
[1780525025275,62.4,65121.64,100.0,0.00277,1e-05,0.18491]
[1780525026282,62.4,65115.14,100.0,0.00273,1e-05,0.18244]
[1780525027974,62.4,65107.85,100.0,0.00269,1e-05,0.17971]
[1780525031381,62.4,65094.83,100.0,0.00261,1e-05,0.17492]
[1780525032324,62.4,65087.85,100.0,0.00257,1e-05,0.17239]
[1780525034338,62.4,65081.53,100.0,0.00253,1e-05,0.17014]
[1780525036353,62.4,65087.56,100.0,0.00257,1e-05,0.1723]
[1780525038375,62.4,65073.72,100.0,0.00249,1e-05,0.16741]
[1780525039952,62.4,65064.53,100.0,0.00244,1e-05,0.16423]
[1780525042404,62.4,65079.33,100.0,0.00252,1e-05,0.16941]
[1780525044456,62.4,65088.64,100.0,0.00257,1e-05,0.17274]
[1780525045433,62.4,65103.01,100.0,0.00266,1e-05,0.17799]
[1780525047576,62.4,65111.76,100.0,0.00271,1e-05,0.18126]
[1780525053012,62.4,65113.29,100.0,0.0027,1e-05,0.1805]
[1780525054514,62.4,65124.71,100.0,0.00278,1e-05,0.18484]
[1780525056098,62.4,65131.02,100.0,0.00282,1e-05,0.18727]
[1780525060558,62.4,65137.8,100.0,0.00286,1e-05,0.18991]
[1780525065593,62.4,65134.39,100.0,0.00284,1e-05,0.18858]
[1780525070628,62.4,65135.89,100.0,0.00285,1e-05,0.18916]
[1780525072642,62.4,65130.14,100.0,0.00281,1e-05,0.18693]
[1780525075664,62.4,65136.64,100.0,0.00285,1e-05,0.18945]
[1780525080699,62.4,65132.07,100.0,0.00282,1e-05,0.18768]
[1780525083731,62.4,65139.54,100.0,0.00287,1e-05,0.19059]
[1780525088766,62.4,65136.73,100.0,0.00285,1e-05,0.18949]
[1780525090780,62.4,65145.45,100.0,0.00291,1e-05,0.19292]
[1780525091787,62.4,65153.0,100.0,0.00296,1e-05,0.19593]
[1780525093801,62.4,65163.8,100.0,0.00303,1e-05,0.20031]
[1780525097829,62.4,65173.39,100.0,0.0031,1e-05,0.20427]
[1780525098836,62.4,65179.28,100.0,0.00314,1e-05,0.20673]
[1780525101857,62.4,65185.61,100.0,0.00318,1e-05,0.20941]
[1780525103871,62.4,65192.79,100.0,0.00324,1e-05,0.21248]
[1780525108906,62.4,65194.65,100.0,0.00325,1e-05,0.21328]
[1780525113948,62.4,65200.17,100.0,0.00327,1e-05,0.21412]
[1780525114953,62.4,65191.87,100.0,0.00321,1e-05,0.21054]
[1780525119988,62.4,65186.63,100.0,0.00317,1e-05,0.20831]
[1780525123013,62.4,65177.83,100.0,0.00311,1e-05,0.20461]
[1780525124020,62.4,65169.55,100.0,0.00305,1e-05,0.20119]
[1780525126034,62.4,65162.24,100.0,0.003,1e-05,0.1982]
[1780525130062,62.4,65154.34,100.0,0.00295,1e-05,0.19501]
[1780525132076,62.4,65165.45,100.0,0.00302,1e-05,0.19951]
[1780525134090,62.4,65158.09,100.0,0.00297,1e-05,0.19652]
[1780525139126,62.4,65156.78,100.0,0.00296,1e-05,0.19599]
[1780525144161,62.4,65160.64,100.0,0.00299,1e-05,0.19755]
[1780525147182,62.4,65154.19,100.0,0.00295,1e-05,0.19495]
[1780525150203,62.4,65147.77,100.0,0.0029,1e-05,0.1924]
[1780525151219,62.4,65139.83,100.0,0.00285,1e-05,0.18928]
[1780525152224,62.4,65132.59,100.0,0.0028,1e-05,0.18648]
[1780525156252,62.4,65140.53,100.0,0.00286,1e-05,0.18956]
[1780525158269,62.4,65147.46,100.0,0.0029,1e-05,0.19228]
[1780525163343,62.4,65153.2,100.0,0.00294,1e-05,0.19456]
[1780525168378,62.4,65156.5,100.0,0.00296,1e-05,0.19588]
[1780525171399,62.4,65151.37,100.0,0.00291,1e-05,0.19239]
[1780525174420,62.4,65141.57,100.0,0.00284,1e-05,0.18854]
[1780525178448,62.4,65149.5,100.0,0.00289,1e-05,0.19165]
[1780525183488,62.4,65149.15,100.0,0.00289,1e-05,0.19151]
[1780525185502,62.4,65143.21,100.0,0.00285,1e-05,0.18918]
[1780525190536,62.4,65148.69,100.0,0.00289,1e-05,0.19133]
[1780525191544,62.4,65158.56,100.0,0.00295,1e-05,0.19525]
[1780525192551,62.4,65166.49,100.0,0.00301,1e-05,0.19846]
[1780525196288,62.41,65172.35,100.0,0.00305,1e-05,0.20089]
[1780525201616,62.41,65177.31,100.0,0.00308,1e-05,0.2031]
[1780525206651,62.42,65173.36,100.0,0.00306,1e-05,0.20163]
[1780525210679,62.42,65181.15,100.0,0.00312,1e-05,0.205]
[1780525215714,62.43,65178.6,100.0,0.0031,1e-05,0.20407]
[1780525219742,62.43,65186.41,100.0,0.00316,1e-05,0.20746]
[1780525222785,62.44,65177.41,100.0,0.0031,1e-05,0.20375]
[1780525223786,62.44,65159.18,100.0,0.00297,1e-05,0.19634]
[1780525229155,62.44,65161.8,100.0,0.00299,1e-05,0.19753]
[1780525232159,62.44,65159.24,100.0,0.00295,1e-05,0.19504]
[1780525237176,62.44,65154.33,100.0,0.00292,1e-05,0.19308]
[1780525242198,62.44,65152.54,100.0,0.00291,1e-05,0.19237]
[1780525245947,62.44,65162.12,100.0,0.00297,1e-05,0.1962]
[1780525246954,62.44,65171.58,100.0,0.00304,1e-05,0.20004]
[1780525248968,62.44,65163.71,100.0,0.00298,1e-05,0.19684]
[1780525249975,62.44,65156.95,100.0,0.00294,1e-05,0.19412]
[1780525254003,62.44,65148.51,100.0,0.00288,1e-05,0.19078]
[1780525255308,62.44,65138.37,100.0,0.00282,1e-05,0.18683]
[1780525256023,62.44,65131.17,100.0,0.00277,1e-05,0.18407]
[1780525259043,62.45,65139.77,100.0,0.00283,1e-05,0.18739]
[1780525262078,62.45,65129.21,100.0,0.00276,1e-05,0.18334]
[1780525264089,62.45,65120.09,100.0,0.0027,1e-05,0.17992]
[1780525266103,62.45,65113.74,100.0,0.00266,1e-05,0.17758]
[1780525267110,62.45,65106.0,100.0,0.00262,1e-05,0.17476]
[1780525270133,62.45,65095.76,100.0,0.00256,1e-05,0.17115]
[1780525271189,62.45,65083.58,100.0,0.00249,1e-05,0.16684]
[1780525276190,62.46,65074.59,100.0,0.00244,1e-05,0.16397]
[1780525277210,62.47,65058.69,100.0,0.00235,1e-05,0.15861]
[1780525278206,62.47,65040.79,100.0,0.00226,1e-05,0.15276]
[1780525279212,62.47,65014.78,100.0,0.00213,0.0,0.14458]
[1780525280221,62.47,65004.85,100.0,0.00208,0.0,0.14158]
[1780525284254,62.57,65011.39,100.0,0.00214,0.0,0.14541]
[1780525285261,62.57,65018.94,100.0,0.00218,1e-05,0.14782]
[1780525287275,62.58,65012.73,100.0,0.00215,1e-05,0.14598]
[1780525290296,62.63,65005.03,100.0,0.00213,0.0,0.14465]
[1780525291304,62.66,65001.21,100.0,0.0021,0.0,0.14285]
[1780525293320,62.67,65012.08,100.0,0.00216,1e-05,0.1463]
[1780525296346,62.7,64989.75,100.0,0.00206,0.0,0.14012]
[1780525297492,62.7,64964.83,100.0,0.00194,0.0,0.13288]
[1780525298373,62.73,64953.5,100.0,0.0019,0.0,0.13018]
[1780525300382,62.79,64968.82,100.0,0.00198,0.0,0.13562]
[1780525303403,62.86,64978.42,100.0,0.00205,0.0,0.13963]
[1780525305429,62.89,64972.43,100.0,0.00203,0.0,0.13844]
[1780525307443,62.99,64979.35,100.0,0.00209,0.0,0.14234]
[1780525308450,63.02,64988.28,100.0,0.00215,0.0,0.14571]
[1780525309499,63.02,65003.79,100.0,0.00223,1e-05,0.15063]
[1780525314510,63.1,65000.05,100.0,0.00223,1e-05,0.15101]
[1780525315517,63.11,65009.44,100.0,0.00228,1e-05,0.15409]
[1780525316524,63.11,65016.46,100.0,0.00232,1e-05,0.15645]
[1780525321559,63.13,65022.61,100.0,0.00236,1e-05,0.15883]
[1780525324589,63.14,65015.26,100.0,0.00232,1e-05,0.1566]
[1780525326600,63.15,64992.3,100.0,0.00221,1e-05,0.14936]
[1780525327607,63.15,64982.99,100.0,0.00216,0.0,0.14653]
[1780525329634,63.19,64973.48,100.0,0.00213,0.0,0.14436]
[1780525334671,63.21,64982.33,100.0,0.00218,1e-05,0.14744]
[1780525340593,63.22,64984.94,100.0,0.00219,1e-05,0.14854]
[1780525342299,63.23,64977.08,100.0,0.00216,0.0,0.14624]
[1780525343744,63.24,64969.24,100.0,0.00212,0.0,0.14405]
[1780525344751,63.25,64956.34,100.0,0.00206,0.0,0.14024]
[1780525345759,63.25,64947.16,100.0,0.00202,0.0,0.1376]
[1780525346766,63.25,64935.25,100.0,0.00196,0.0,0.13422]
[1780525348788,63.29,64945.46,100.0,0.00202,0.0,0.13792]
[1780525349848,63.33,64953.37,100.0,0.00207,0.0,0.14095]
[1780525350801,63.34,64959.46,100.0,0.0021,0.0,0.14285]
[1780525353822,63.35,64954.43,100.0,0.00206,0.0,0.14042]
[1780525358858,63.37,64955.87,100.0,0.00208,0.0,0.14121]
[1780525360872,63.38,64962.25,100.0,0.00211,0.0,0.14328]
[1780525365907,63.47,64960.59,100.0,0.00213,0.0,0.14454]
[1780525370944,63.49,64949.95,100.0,0.00209,0.0,0.1417]
[1780525373456,63.5,64964.2,100.0,0.00216,0.0,0.14617]
[1780525373966,63.5,64973.89,100.0,0.00221,1e-05,0.14926]
[1780525379002,63.52,64974.75,100.0,0.00222,1e-05,0.14992]
[1780525384039,63.54,64967.35,100.0,0.00219,1e-05,0.148]
[1780525387060,63.56,64961.59,100.0,0.00216,0.0,0.14645]
[1780525392098,63.58,64965.92,100.0,0.00219,1e-05,0.14818]
[1780525393105,63.58,64974.79,100.0,0.00224,1e-05,0.15104]
[1780525395486,63.59,65001.01,100.0,0.00238,1e-05,0.15968]
[1780525396131,63.59,65012.62,100.0,0.00244,1e-05,0.16363]
[1780525398554,63.6,65018.71,100.0,0.00248,1e-05,0.16581]
[1780525402175,63.6,65025.76,100.0,0.00252,1e-05,0.16843]
[1780525406208,63.61,65033.15,100.0,0.00257,1e-05,0.17118]
[1780525410236,63.62,65040.68,100.0,0.00261,1e-05,0.17399]
[1780525412250,63.62,65050.84,100.0,0.00265,1e-05,0.17636]
[1780525415271,63.63,65044.13,100.0,0.00261,1e-05,0.17403]
[1780525420308,63.63,65052.93,100.0,0.00267,1e-05,0.17731]
[1780525424337,63.64,65064.68,100.0,0.00274,1e-05,0.18172]
[1780525425360,63.64,65071.99,100.0,0.00279,1e-05,0.18445]
[1780525430378,63.64,65067.87,100.0,0.00276,1e-05,0.18296]
[1780525435422,63.64,65064.86,100.0,0.00274,1e-05,0.18188]
[1780525440457,63.64,65059.71,100.0,0.00271,1e-05,0.18004]
[1780525441464,63.64,65069.05,100.0,0.00277,1e-05,0.18352]
[1780525442471,63.64,65081.81,100.0,0.00285,1e-05,0.18836]
[1780525445516,63.64,65087.72,100.0,0.00289,1e-05,0.19063]
[1780525446522,63.64,65094.35,100.0,0.00293,1e-05,0.19321]
[1780525450583,63.64,65104.14,100.0,0.003,1e-05,0.19707]
[1780525451590,63.64,65112.05,100.0,0.00305,1e-05,0.20024]
[1780525455618,63.64,65119.87,100.0,0.0031,1e-05,0.20341]
[1780525456625,63.64,65127.14,100.0,0.00315,1e-05,0.2064]
[1780525457698,63.64,65135.84,100.0,0.00322,1e-05,0.21003]
[1780525458639,63.64,65129.74,100.0,0.00317,1e-05,0.20748]
[1780525460653,63.64,65137.34,100.0,0.00323,1e-05,0.21066]
[1780525463674,63.64,65129.44,100.0,0.00317,1e-05,0.20736]
[1780525466706,63.64,65118.07,100.0,0.00309,1e-05,0.20268]
[1780525467711,63.64,65111.44,100.0,0.00305,1e-05,0.19999]
[1780525472746,63.64,65116.04,100.0,0.00306,1e-05,0.20036]
[1780525477781,63.64,65103.99,100.0,0.00298,1e-05,0.19554]
[1780525478788,63.64,65097.19,100.0,0.00293,1e-05,0.19287]
[1780525481809,63.64,65090.85,100.0,0.00289,1e-05,0.1904]
[1780525483822,63.64,65097.03,100.0,0.00293,1e-05,0.1928]
[1780525484832,63.64,65103.33,100.0,0.00297,1e-05,0.19528]
[1780525486844,63.64,65112.83,100.0,0.00303,1e-05,0.19906]
[1780525489865,63.64,65120.02,100.0,0.00308,1e-05,0.20197]
[1780525492893,63.64,65127.91,100.0,0.00314,1e-05,0.2052]
[1780525497929,63.64,65122.06,100.0,0.0031,1e-05,0.2028]
[1780525502984,63.64,65113.65,100.0,0.00304,1e-05,0.19939]
[1780525507010,63.64,65106.83,100.0,0.00299,1e-05,0.19667]
[1780525509036,63.64,65114.36,100.0,0.00304,1e-05,0.19968]
[1780525510042,63.64,65124.81,100.0,0.00312,1e-05,0.20392]
[1780525511049,63.64,65135.36,100.0,0.00319,1e-05,0.20829]
[1780525512056,63.64,65145.08,100.0,0.00326,1e-05,0.21238]
[1780525514069,63.64,65138.45,100.0,0.00321,1e-05,0.20958]
[1780525517092,63.64,65146.83,100.0,0.00327,1e-05,0.21313]
[1780525521120,63.64,65154.32,100.0,0.00333,1e-05,0.21634]
[1780525522127,63.64,65147.67,100.0,0.00328,1e-05,0.21348]
[1780525523373,63.64,65133.4,100.0,0.00318,1e-05,0.20747]
[1780525524141,63.64,65117.78,100.0,0.00307,1e-05,0.20106]
[1780525529290,63.64,65115.91,100.0,0.00306,1e-05,0.2003]
[1780525531564,63.64,65108.85,100.0,0.00299,1e-05,0.196]
[1780525534211,63.64,65099.51,100.0,0.00292,1e-05,0.19232]
[1780525535218,63.64,65091.31,100.0,0.00287,1e-05,0.18915]
[1780525536574,63.64,65116.22,100.0,0.00303,1e-05,0.19894]
[1780525537389,63.64,65097.32,100.0,0.00291,1e-05,0.19147]
[1780525539640,63.64,65105.35,100.0,0.00296,1e-05,0.19461]
[1780525541261,63.64,65097.67,100.0,0.00291,1e-05,0.19161]
[1780525544810,63.64,65106.23,100.0,0.00297,1e-05,0.19496]
[1780525545293,63.64,65115.45,100.0,0.00303,1e-05,0.19863]
[1780525549852,63.64,65106.25,100.0,0.00297,1e-05,0.19497]
[1780525551762,63.64,65112.0,100.0,0.00301,1e-05,0.19725]
[1780525556840,63.64,65110.09,100.0,0.00299,1e-05,0.19649]
[1780525561411,63.64,65097.99,100.0,0.00291,1e-05,0.19173]
[1780525562413,63.64,65086.09,100.0,0.00284,1e-05,0.18715]
[1780525567448,63.64,65088.4,100.0,0.00285,1e-05,0.18803]
[1780525570470,63.64,65077.01,100.0,0.00278,1e-05,0.18372]
[1780525573707,63.64,65064.74,100.0,0.0027,1e-05,0.17918]
[1780525579375,63.65,65068.82,100.0,0.00273,1e-05,0.18076]
[1780525585446,63.65,65069.14,100.0,0.00273,1e-05,0.18093]
[1780525587913,63.65,65063.04,100.0,0.0027,1e-05,0.17871]
[1780525589610,63.65,65057.23,100.0,0.00266,1e-05,0.17663]
[1780525590617,63.65,65050.01,100.0,0.00262,1e-05,0.17405]
[1780525591624,63.65,65044.01,100.0,0.00257,1e-05,0.17061]
[1780525595652,63.66,65032.23,100.0,0.0025,1e-05,0.16661]
[1780525600687,63.67,65028.24,100.0,0.00248,1e-05,0.16537]
[1780525605722,63.67,65025.39,100.0,0.00247,1e-05,0.16457]
[1780525607748,63.68,65033.91,100.0,0.00252,1e-05,0.16757]
[1780525611792,63.68,65027.82,100.0,0.00248,1e-05,0.1656]
[1780525612799,63.69,65036.45,100.0,0.00253,1e-05,0.16861]
[1780525613848,63.69,65043.25,100.0,0.00257,1e-05,0.17102]
[1780525615883,63.69,65053.23,100.0,0.00263,1e-05,0.17462]
[1780525620918,63.69,65056.15,100.0,0.00265,1e-05,0.17575]
[1780525621925,63.69,65066.6,100.0,0.00271,1e-05,0.17957]
[1780525622932,63.69,65075.8,100.0,0.00277,1e-05,0.18299]
[1780525627972,63.69,65085.37,100.0,0.00283,1e-05,0.18661]
[1780525633007,63.69,65091.94,100.0,0.00287,1e-05,0.18912]
[1780525638042,63.69,65095.33,100.0,0.00289,1e-05,0.19042]
[1780525643078,63.69,65091.59,100.0,0.00287,1e-05,0.18898]
[1780525648115,63.69,65084.64,100.0,0.00283,1e-05,0.18633]
[1780525649120,63.69,65077.5,100.0,0.00278,1e-05,0.18364]
[1780525654155,63.69,65083.94,100.0,0.0028,1e-05,0.18465]
[1780525656173,63.69,65059.87,100.0,0.00265,1e-05,0.17577]
[1780525661577,63.7,65065.05,100.0,0.00269,1e-05,0.17771]
[1780525667251,63.7,65063.81,100.0,0.00268,1e-05,0.17733]
[1780525670275,63.7,65071.27,100.0,0.00273,1e-05,0.18009]
[1780525675310,63.7,65064.9,100.0,0.00269,1e-05,0.17778]
[1780525677324,63.7,65058.17,100.0,0.00265,1e-05,0.17536]
[1780525682360,63.71,65052.21,100.0,0.00261,1e-05,0.17331]
[1780525685381,63.71,65058.39,100.0,0.00265,1e-05,0.1756]
[1780525686388,63.71,65064.72,100.0,0.00269,1e-05,0.17791]
[1780525689408,63.71,65053.68,100.0,0.00262,1e-05,0.17396]
[1780525690416,63.71,65047.36,100.0,0.00259,1e-05,0.17173]
[1780525694445,63.72,65054.4,100.0,0.00263,1e-05,0.17433]
[1780525696659,63.72,65061.82,100.0,0.00267,1e-05,0.17705]
[1780525699480,63.72,65067.71,100.0,0.00271,1e-05,0.17924]
[1780525700488,63.72,65075.26,100.0,0.00276,1e-05,0.18204]
[1780525701494,63.72,65081.65,100.0,0.0028,1e-05,0.18443]
[1780525702501,63.72,65074.19,100.0,0.00275,1e-05,0.18164]
[1780525704742,63.72,65066.97,100.0,0.00271,1e-05,0.17899]
[1780525706529,63.72,65060.64,100.0,0.00267,1e-05,0.1767]
[1780525707536,63.73,65067.8,100.0,0.00271,1e-05,0.17933]
[1780525711564,63.73,65063.31,100.0,0.00267,1e-05,0.17637]
[1780525713949,63.73,65055.65,100.0,0.00262,1e-05,0.17364]
[1780525714974,63.73,65049.9,100.0,0.00259,1e-05,0.17162]
[1780525720127,63.73,65047.69,100.0,0.00258,1e-05,0.17095]
[1780525722651,63.74,65040.21,100.0,0.00253,1e-05,0.16844]
[1780525727685,63.75,65045.64,100.0,0.00257,1e-05,0.17051]
[1780525730706,63.75,65057.89,100.0,0.00264,1e-05,0.17495]
[1780525731714,63.75,65065.91,100.0,0.00269,1e-05,0.17788]
[1780525733729,63.75,65077.06,100.0,0.00276,1e-05,0.18202]
[1780525736750,63.76,65070.78,100.0,0.00272,1e-05,0.17971]
[1780525739771,63.76,65076.5,100.0,0.00276,1e-05,0.18185]
[1780525744806,63.76,65072.76,100.0,0.00273,1e-05,0.1805]
[1780525747827,63.76,65079.92,100.0,0.00278,1e-05,0.18319]
[1780525752863,63.76,65080.0,100.0,0.00278,1e-05,0.18323]
[1780525757898,63.76,65078.66,100.0,0.00277,1e-05,0.18274]
[1780525759912,63.76,65070.87,100.0,0.00272,1e-05,0.17986]
[1780525760919,63.76,65063.02,100.0,0.00268,1e-05,0.177]
[1780525763940,63.76,65054.1,100.0,0.00262,1e-05,0.17383]
[1780525764947,63.76,65047.14,100.0,0.00258,1e-05,0.17138]
[1780525769982,63.77,65059.95,100.0,0.00266,1e-05,0.17611]
[1780525775017,63.78,65064.93,100.0,0.00267,1e-05,0.17664]
[1780525780052,63.78,65063.75,100.0,0.00267,1e-05,0.17629]
[1780525785087,63.78,65065.96,100.0,0.00268,1e-05,0.17718]
[1780525785912,63.78,65065.96,100.0,0.00268,1e-05,0.17718]
[1780525790122,63.79,65075.31,100.0,0.00274,1e-05,0.18069]
[1780525793143,63.79,65083.45,100.0,0.00279,1e-05,0.18375]
[1780525796164,63.79,65093.52,100.0,0.00286,1e-05,0.18757]
[1780525801267,63.79,65091.43,100.0,0.00284,1e-05,0.18678]
[1780525801199,63.79,65069.48,100.0,0.00271,1e-05,0.17858]
[1780525802096,63.79,65069.48,100.0,0.00271,1e-05,0.17858]
[1780525802206,63.79,65052.22,100.0,0.0026,1e-05,0.17236]
[1780525803388,63.79,65052.22,100.0,0.0026,1e-05,0.17236]
[1780525804240,63.79,65066.63,100.0,0.00269,1e-05,0.17754]
[1780525805343,63.79,65060.03,100.0,0.00265,1e-05,0.17515]
[1780525808153,63.79,65073.37,100.0,0.00273,1e-05,0.18012]
[1780525808527,63.79,65081.08,100.0,0.00278,1e-05,0.18298]
[1780525813324,63.79,65063.17,100.0,0.00267,1e-05,0.17641]
[1780525816347,63.8,65068.9,100.0,0.0027,1e-05,0.17854]
[1780525821387,63.8,65076.45,100.0,0.00275,1e-05,0.18138]
[1780525826422,63.8,65078.88,100.0,0.00277,1e-05,0.18231]
[1780525831433,63.8,65076.9,100.0,0.00276,1e-05,0.18159]
[1780525834332,63.8,65071.65,100.0,0.0027,1e-05,0.17828]
[1780525833475,63.8,65061.86,100.0,0.00264,1e-05,0.17473]
[1780525835001,63.8,65047.41,100.0,0.00256,1e-05,0.16962]
[1780525836496,63.8,65041.43,100.0,0.00252,1e-05,0.16756]
[1780525839517,63.81,65048.08,100.0,0.00256,1e-05,0.16998]
[1780525844552,63.82,65051.19,100.0,0.00259,1e-05,0.17123]
[1780525849587,63.82,65042.04,100.0,0.00253,1e-05,0.16815]
[1780525850597,63.82,65035.5,100.0,0.0025,1e-05,0.16592]
[1780525851604,63.82,65028.17,100.0,0.00246,1e-05,0.16345]
[1780525855634,63.83,65035.29,100.0,0.0025,1e-05,0.16605]
[1780525856641,63.83,65044.28,100.0,0.00255,1e-05,0.1692]
[1780525857648,63.84,65050.03,100.0,0.00259,1e-05,0.17125]
[1780525862683,63.84,65046.15,100.0,0.00257,1e-05,0.17002]
[1780525866711,63.85,65053.16,100.0,0.00261,1e-05,0.1726]
[1780525871746,63.85,65055.66,100.0,0.00262,1e-05,0.17359]
[1780525876784,63.86,65051.95,100.0,0.0026,1e-05,0.17237]
[1780525881824,63.86,65054.46,100.0,0.00262,1e-05,0.17337]
[1780525883071,63.86,65067.95,100.0,0.0027,1e-05,0.17826]
[1780525883839,63.86,65082.79,100.0,0.00279,1e-05,0.18378]
[1780525888884,63.86,65067.92,100.0,0.0027,1e-05,0.17828]
[1780525891905,63.86,65064.91,100.0,0.00266,1e-05,0.17583]
[1780525893920,63.87,65058.8,100.0,0.00263,1e-05,0.17366]
[1780525898954,63.87,65062.26,100.0,0.00265,1e-05,0.175]
[1780525903989,63.87,65063.02,100.0,0.00266,1e-05,0.17536]
[1780525906003,63.88,65069.31,100.0,0.0027,1e-05,0.17767]
[1780525911038,63.88,65070.21,100.0,0.0027,1e-05,0.17806]
[1780525913053,63.88,65077.74,100.0,0.00275,1e-05,0.18085]
[1780525915067,63.88,65083.77,100.0,0.00279,1e-05,0.1831]
[1780525919095,63.88,65090.75,100.0,0.00283,1e-05,0.18573]
[1780525920102,63.88,65101.92,100.0,0.0029,1e-05,0.19]
[1780525922116,63.88,65110.45,100.0,0.00296,1e-05,0.19332]
[1780525924130,63.88,65116.37,100.0,0.003,1e-05,0.19566]
[1780525926146,63.88,65126.74,100.0,0.00307,1e-05,0.1998]
[1780525927152,63.88,65146.22,100.0,0.0032,1e-05,0.2078]
[1780525929167,63.88,65153.48,100.0,0.00325,1e-05,0.21085]
[1780525932188,63.88,65145.44,100.0,0.0032,1e-05,0.20747]
[1780525937268,63.88,65148.7,100.0,0.00322,1e-05,0.20883]
[1780525939237,63.88,65156.95,100.0,0.00328,1e-05,0.21232]
[1780525943267,63.88,65165.7,100.0,0.00334,1e-05,0.21606]
[1780525948301,63.88,65164.05,100.0,0.00333,1e-05,0.21535]
[1780525954202,63.88,65163.85,100.0,0.00331,1e-05,0.21368]
[1780525957370,63.88,65155.62,100.0,0.00325,1e-05,0.21018]
[1780525960392,63.88,65143.6,100.0,0.00316,1e-05,0.20516]
[1780525961399,63.88,65131.77,100.0,0.00308,1e-05,0.20033]
[1780525962779,63.88,65124.03,100.0,0.00303,1e-05,0.19722]
[1780525963695,63.88,65130.03,100.0,0.00307,1e-05,0.19962]
[1780525966434,63.88,65123.23,100.0,0.00302,1e-05,0.1969]
[1780525968448,63.88,65117.21,100.0,0.00298,1e-05,0.19451]
[1780525973483,63.88,65120.25,100.0,0.003,1e-05,0.19571]
[1780525975497,63.88,65113.56,100.0,0.00296,1e-05,0.19307]
[1780525977511,63.88,65121.74,100.0,0.00301,1e-05,0.1963]
[1780525980531,63.88,65133.09,100.0,0.00309,1e-05,0.20086]
[1780525982546,63.88,65143.22,100.0,0.00316,1e-05,0.20501]
[1780525984076,63.88,65151.32,100.0,0.00322,1e-05,0.20837]
[1780525989420,63.88,65149.98,100.0,0.00321,1e-05,0.20781]
[1780525990426,63.88,65152.55,100.0,0.00322,1e-05,0.20889]
[1780525990603,63.88,65145.36,100.0,0.00317,1e-05,0.20589]
[1780525994630,63.88,65139.58,100.0,0.00313,1e-05,0.20351]
[1780525997650,63.88,65146.23,100.0,0.00318,1e-05,0.20625]
[1780526002687,63.88,65150.19,100.0,0.00321,1e-05,0.2079]
[1780526007722,63.88,65142.59,100.0,0.00315,1e-05,0.20475]
[1780526012009,63.88,65136.31,100.0,0.00309,1e-05,0.20065]
[1780526012762,63.88,65122.34,100.0,0.00299,1e-05,0.19505]
[1780526016938,63.88,65114.18,100.0,0.00294,1e-05,0.19185]
[1780526017811,63.88,65105.07,100.0,0.00288,1e-05,0.18832]
[1780526020316,63.88,65113.33,100.0,0.00293,1e-05,0.19152]
[1780526022846,63.88,65107.34,100.0,0.00289,1e-05,0.1892]
[1780526024860,63.88,65096.68,100.0,0.00282,1e-05,0.18513]
[1780526029895,63.88,65093.81,100.0,0.00281,1e-05,0.18404]
[1780526034930,63.88,65089.31,100.0,0.00278,1e-05,0.18236]
[1780526039965,63.88,65084.85,100.0,0.00275,1e-05,0.1807]
[1780526045001,63.88,65068.32,100.0,0.00265,1e-05,0.17468]
[1780526047020,63.88,65079.46,100.0,0.00272,1e-05,0.17875]
[1780526049036,63.88,65072.04,100.0,0.00267,1e-05,0.17606]
[1780526054072,63.89,65073.2,100.0,0.00268,1e-05,0.17655]
[1780526055276,63.89,65084.0,100.0,0.00275,1e-05,0.18052]
[1780526056221,63.89,65096.61,100.0,0.00283,1e-05,0.18525]
[1780526057095,63.89,65103.67,100.0,0.00287,1e-05,0.18794]
[1780526058198,63.89,65114.76,100.0,0.00294,1e-05,0.19223]
[1780526061258,63.89,65107.83,100.0,0.0029,1e-05,0.18954]
[1780526063137,63.89,65122.34,100.0,0.00299,1e-05,0.19522]
[1780526064144,63.89,65131.46,100.0,0.00306,1e-05,0.19886]
[1780526069180,63.89,65129.02,100.0,0.00304,1e-05,0.19788]
[1780526073199,63.89,65128.16,100.0,0.00301,1e-05,0.19604]
[1780526073283,63.89,65128.16,100.0,0.00301,1e-05,0.19604]
[1780526079258,63.89,65135.56,100.0,0.00306,1e-05,0.199]
[1780526082279,63.89,65142.54,100.0,0.00311,1e-05,0.20183]
[1780526085300,63.89,65149.15,100.0,0.00316,1e-05,0.20454]
[1780526090334,63.89,65146.06,100.0,0.00313,1e-05,0.20327]
[1780526092349,63.89,65134.57,100.0,0.00305,1e-05,0.1986]
[1780526095370,63.89,65127.25,100.0,0.00301,1e-05,0.19567]
[1780526100406,63.89,65127.22,100.0,0.00301,1e-05,0.19566]
[1780526102421,63.89,65141.81,100.0,0.0031,1e-05,0.20153]
[1780526103429,63.89,65155.14,100.0,0.0032,1e-05,0.20702]
[1780526107458,63.89,65149.25,100.0,0.00316,1e-05,0.20458]
[1780526109472,63.89,65138.18,100.0,0.00308,1e-05,0.20006]
[1780526111486,63.89,65129.96,100.0,0.00302,1e-05,0.19675]
[1780526116760,63.89,65127.78,100.0,0.00301,1e-05,0.19589]
[1780526119542,63.89,65136.95,100.0,0.00307,1e-05,0.19956]
[1780526125242,63.89,65141.15,100.0,0.0031,1e-05,0.20126]
[1780526126121,63.89,65153.39,100.0,0.00319,1e-05,0.20629]
[1780526126598,63.89,65159.85,100.0,0.00323,1e-05,0.20899]
[1780526128612,63.89,65153.6,100.0,0.00319,1e-05,0.20638]
[1780526131633,63.89,65146.79,100.0,0.00312,1e-05,0.20203]
[1780526136669,63.89,65147.8,100.0,0.00312,1e-05,0.20245]
[1780526141713,63.89,65147.6,100.0,0.00312,1e-05,0.20237]
[1780526146748,63.89,65149.5,100.0,0.00313,1e-05,0.20314]
[1780526151200,63.89,65132.51,100.0,0.00302,1e-05,0.19627]
[1780526152464,63.89,65126.66,100.0,0.00298,1e-05,0.19396]
[1780526155442,63.89,65132.9,100.0,0.00302,1e-05,0.19643]
[1780526158478,63.89,65142.06,100.0,0.00308,1e-05,0.20011]
[1780526160851,63.89,65135.17,100.0,0.00304,1e-05,0.19734]
[1780526161855,63.89,65119.17,100.0,0.00293,1e-05,0.19102]
[1780526162873,63.89,65112.68,100.0,0.00289,1e-05,0.18851]
[1780526165100,63.89,65092.11,100.0,0.00276,1e-05,0.18074]
[1780526165900,63.89,65086.13,100.0,0.00272,1e-05,0.17853]
[1780526170935,63.89,65087.35,100.0,0.00273,1e-05,0.17901]
[1780526175969,63.89,65089.51,100.0,0.00274,1e-05,0.17982]
[1780526176978,63.89,65083.79,100.0,0.00271,1e-05,0.17772]
[1780526177985,63.89,65074.59,100.0,0.00265,1e-05,0.17439]
[1780526182013,63.89,65066.77,100.0,0.0026,1e-05,0.17163]
[1780526185067,63.89,65072.62,100.0,0.00264,1e-05,0.17374]
[1780526190102,63.9,65072.27,100.0,0.00264,1e-05,0.1737]
[1780526194130,63.9,65067.44,100.0,0.00259,1e-05,0.17069]
[1780526197151,63.9,65080.77,100.0,0.00267,1e-05,0.17553]
[1780526198527,63.9,65086.82,100.0,0.00271,1e-05,0.17775]
[1780526204200,63.91,65079.83,100.0,0.00267,1e-05,0.17524]
[1780526205207,63.91,65073.43,100.0,0.00263,1e-05,0.17296]
[1780526208227,63.91,65066.87,100.0,0.00259,1e-05,0.17069]
[1780526211249,63.91,65053.11,100.0,0.00251,1e-05,0.16595]
[1780526216284,63.92,65051.09,100.0,0.0025,1e-05,0.16542]
[1780526221319,63.93,65046.88,100.0,0.00248,1e-05,0.16416]
[1780526223345,63.93,65038.77,100.0,0.00244,1e-05,0.16148]
[1780526224341,63.93,65029.2,100.0,0.00239,1e-05,0.15832]
[1780526226355,63.94,65023.42,100.0,0.00236,1e-05,0.15648]
[1780526228369,63.94,65014.69,100.0,0.00231,1e-05,0.15371]
[1780526229376,63.94,65005.28,100.0,0.00226,1e-05,0.15076]
[1780526230383,63.95,64995.72,100.0,0.00221,1e-05,0.14781]
[1780526231394,63.95,64985.82,100.0,0.00216,1e-05,0.14482]
[1780526232399,63.99,64974.34,100.0,0.00212,0.0,0.14202]
[1780526237434,64.01,64975.5,100.0,0.00213,0.0,0.14277]
[1780526239454,64.02,64968.73,100.0,0.0021,0.0,0.14089]
[1780526240459,64.02,64960.3,100.0,0.00206,0.0,0.13848]
[1780526241466,64.03,64952.39,100.0,0.00202,0.0,0.13625]
[1780526243486,64.04,64933.8,100.0,0.00194,0.0,0.13112]
[1780526245514,64.05,64924.1,100.0,0.0019,0.0,0.12859]
[1780526246521,64.05,64930.05,100.0,0.00193,0.0,0.13032]
[1780526247528,64.06,64937.48,100.0,0.00196,0.0,0.13258]
[1780526250550,64.07,64945.62,100.0,0.002,0.0,0.13507]
[1780526251557,64.08,64942.88,100.0,0.00198,0.0,0.13334]
[1780526253571,64.09,64935.96,100.0,0.00195,0.0,0.13155]
[1780526257599,64.11,64928.03,100.0,0.00192,0.0,0.12967]
[1780526260621,64.12,64921.49,100.0,0.00189,0.0,0.12811]
[1780526262634,64.13,64913.99,100.0,0.00186,0.0,0.12623]
[1780526265655,64.14,64899.91,100.0,0.00181,0.0,0.12262]
[1780526266670,64.15,64889.02,100.0,0.00176,0.0,0.11993]
[1780526268682,64.16,64899.11,100.0,0.00181,0.0,0.12273]
[1780526273716,64.32,64891.98,100.0,0.00182,0.0,0.12339]
[1780526276018,64.37,64879.77,100.0,0.00178,0.0,0.12099]
[1780526281532,64.39,64878.48,100.0,0.00178,0.0,0.12105]
[1780526282812,64.41,64900.98,100.0,0.00188,0.0,0.12728]
[1780526285836,64.42,64906.69,100.0,0.00191,0.0,0.12901]
[1780526288188,64.43,64919.13,100.0,0.00197,0.0,0.13273]
[1780526288862,64.44,64925.98,100.0,0.002,0.0,0.13476]
[1780526289892,64.44,64941.45,100.0,0.00208,0.0,0.13933]
[1780526295389,64.46,64936.69,100.0,0.00206,0.0,0.13828]
[1780526299950,64.49,64922.64,100.0,0.002,0.0,0.13475]
[1780526301964,64.5,64931.46,100.0,0.00205,0.0,0.13747]
[1780526303170,64.51,64925.34,100.0,0.00202,0.0,0.13579]
[1780526306522,64.52,64920.4,100.0,0.002,0.0,0.13455]
[1780526307549,64.52,64922.2,100.0,0.00201,0.0,0.13515]
[1780526312043,64.55,64915.55,100.0,0.00197,0.0,0.13268]
[1780526315063,64.57,64928.99,100.0,0.00204,0.0,0.13677]
[1780526316697,64.58,64941.53,100.0,0.0021,0.0,0.14061]
[1780526317086,64.58,64952.07,100.0,0.00215,0.0,0.14376]
[1780526318096,64.58,64961.51,100.0,0.0022,1e-05,0.14672]
[1780526319500,64.58,64961.51,100.0,0.0022,1e-05,0.14672]
[1780526324139,64.61,64952.41,100.0,0.00216,0.0,0.14437]
[1780526326153,64.61,64944.58,100.0,0.00213,0.0,0.14217]
[1780526328167,64.62,64935.04,100.0,0.00208,0.0,0.13951]
[1780526329174,64.63,64927.52,100.0,0.00205,0.0,0.13741]
[1780526334209,64.65,64934.49,100.0,0.00209,0.0,0.13989]
[1780526336223,64.66,64923.3,100.0,0.00204,0.0,0.1368]
[1780526340769,64.69,64929.36,100.0,0.00207,0.0,0.13901]
[1780526341258,64.69,64922.39,100.0,0.00204,0.0,0.13699]
[1780526342265,64.69,64914.1,100.0,0.002,0.0,0.1347]
[1780526344279,64.7,64920.27,100.0,0.00204,0.0,0.13664]
[1780526345286,64.71,64927.27,100.0,0.00207,0.0,0.13876]
[1780526348307,64.72,64915.76,100.0,0.00202,0.0,0.1357]
[1780526353342,64.75,64915.67,100.0,0.00203,0.0,0.13612]
[1780526358377,64.77,64908.96,100.0,0.002,0.0,0.13465]
[1780526363414,64.8,64917.88,100.0,0.00205,0.0,0.13766]
[1780526365428,64.81,64924.39,100.0,0.00209,0.0,0.13974]
[1780526366435,64.82,64918.42,100.0,0.00206,0.0,0.13808]
[1780526370466,64.84,64924.14,100.0,0.00209,0.0,0.14012]
[1780526372863,64.85,64934.28,100.0,0.00213,0.0,0.14212]
[1780526375531,64.86,64925.99,100.0,0.00209,0.0,0.13992]
[1780526380580,64.88,64916.47,100.0,0.00205,0.0,0.13759]
[1780526382594,64.89,64905.33,100.0,0.002,0.0,0.13457]
[1780526384609,64.9,64911.99,100.0,0.00204,0.0,0.13666]
[1780526389642,64.93,64907.68,100.0,0.00203,0.0,0.13587]
[1780526391657,64.94,64915.12,100.0,0.00206,0.0,0.1382]
[1780526394680,64.96,64923.61,100.0,0.00211,0.0,0.14095]
[1780526397702,64.97,64930.1,100.0,0.00214,0.0,0.14313]
[1780526399716,64.98,64924.02,100.0,0.00212,0.0,0.14149]
[1780526404754,65.0,64924.55,100.0,0.00213,0.0,0.14206]
[1780526407775,65.02,64930.82,100.0,0.00216,0.0,0.14418]
[1780526408792,65.02,64937.46,100.0,0.0022,1e-05,0.14627]
[1780526409799,65.02,64950.53,100.0,0.00226,1e-05,0.15037]
[1780526410806,65.03,64961.28,100.0,0.00232,1e-05,0.15383]
[1780526415843,65.04,64958.57,100.0,0.00231,1e-05,0.15323]
[1780526419870,65.05,64971.32,100.0,0.00238,1e-05,0.15756]
[1780526420890,65.06,64991.11,100.0,0.00249,1e-05,0.16416]
[1780526421888,65.06,64997.45,100.0,0.00253,1e-05,0.16635]
[1780526426923,65.07,64992.61,100.0,0.00251,1e-05,0.16496]
[1780526431960,65.08,64997.88,100.0,0.00252,1e-05,0.1656]
[1780526436997,65.09,65009.34,100.0,0.00259,1e-05,0.16971]
[1780526439144,65.09,64999.02,100.0,0.00253,1e-05,0.16622]
[1780526441036,65.09,65007.24,100.0,0.00258,1e-05,0.1691]
[1780526446074,65.1,65003.78,100.0,0.00256,1e-05,0.16805]
[1780526451112,65.11,64993.12,100.0,0.0025,1e-05,0.16458]
[1780526456148,65.12,65009.77,100.0,0.0026,1e-05,0.17047]
[1780526457155,65.12,65016.75,100.0,0.00264,1e-05,0.17295]
[1780526462190,65.13,65018.78,100.0,0.00266,1e-05,0.17379]
[1780526464816,65.13,65040.02,100.0,0.00278,1e-05,0.18147]
[1780526465214,65.13,65052.1,100.0,0.00286,1e-05,0.18595]
[1780526470264,65.13,65051.29,100.0,0.00286,1e-05,0.18565]
[1780526471715,65.13,65043.54,100.0,0.00281,1e-05,0.18277]
[1780526475305,65.13,65050.13,100.0,0.00285,1e-05,0.18521]
[1780526480352,65.13,65047.23,100.0,0.00283,1e-05,0.18413]
[1780526482369,65.13,65037.81,100.0,0.00277,1e-05,0.18066]
[1780526486399,65.13,65047.44,100.0,0.00283,1e-05,0.18423]
[1780526489600,65.13,65029.33,100.0,0.00272,1e-05,0.1776]
[1780526490439,65.13,65019.46,100.0,0.00266,1e-05,0.17408]
[1780526493460,65.13,65031.9,100.0,0.00271,1e-05,0.17713]
[1780526499052,65.13,65032.43,100.0,0.00272,1e-05,0.17737]
[1780526500530,65.13,65039.22,100.0,0.00276,1e-05,0.17985]
[1780526503582,65.13,65033.21,100.0,0.00272,1e-05,0.17769]
[1780526504540,65.13,65027.3,100.0,0.00269,1e-05,0.17557]
[1780526506553,65.13,65006.04,100.0,0.00256,1e-05,0.16812]
[1780526511589,65.14,65015.3,100.0,0.00262,1e-05,0.17142]
[1780526513603,65.14,65028.08,100.0,0.0027,1e-05,0.17599]
[1780526518641,65.14,65028.09,100.0,0.0027,1e-05,0.17605]
[1780526521662,65.14,65020.1,100.0,0.00265,1e-05,0.17325]
[1780526522972,65.15,65004.25,100.0,0.00256,1e-05,0.16776]
[1780526524683,65.15,64997.77,100.0,0.00252,1e-05,0.16561]
[1780526527704,65.15,65009.44,100.0,0.00259,1e-05,0.16971]
[1780526528724,65.15,65017.27,100.0,0.00264,1e-05,0.17247]
[1780526529725,65.16,65022.9,100.0,0.00267,1e-05,0.17447]
[1780526534761,65.16,65018.64,100.0,0.00265,1e-05,0.17305]
[1780526535780,65.16,65010.65,100.0,0.0026,1e-05,0.17027]
[1780526536786,65.16,64998.99,100.0,0.00253,1e-05,0.16629]
[1780526539807,65.17,64992.6,100.0,0.0025,1e-05,0.16423]
[1780526541841,65.17,64999.62,100.0,0.00254,1e-05,0.16668]
[1780526542832,65.17,65018.93,100.0,0.00265,1e-05,0.17341]
[1780526544850,65.17,65027.85,100.0,0.00271,1e-05,0.1766]
[1780526548878,65.17,65020.16,100.0,0.00266,1e-05,0.17389]
[1780526551899,65.18,65015.94,100.0,0.00262,1e-05,0.17108]
[1780526552905,65.18,65007.31,100.0,0.00257,1e-05,0.16811]
[1780526554922,65.18,64995.7,100.0,0.0025,1e-05,0.16422]
[1780526556936,65.18,64986.56,100.0,0.00245,1e-05,0.16124]
[1780526557951,65.18,64980.1,100.0,0.00241,1e-05,0.15911]
[1780526561045,65.19,64970.24,100.0,0.00236,1e-05,0.15605]
[1780526561994,65.19,64956.14,100.0,0.00229,1e-05,0.15156]
[1780526567034,65.21,64949.69,100.0,0.00226,1e-05,0.14984]
[1780526572067,65.22,64950.03,100.0,0.00227,1e-05,0.15028]
[1780526573076,65.22,64943.71,100.0,0.00224,1e-05,0.14832]
[1780526574082,65.23,64935.88,100.0,0.0022,1e-05,0.14605]
[1780526579118,65.25,64939.05,100.0,0.00222,1e-05,0.14739]
[1780526584152,65.27,64942.47,100.0,0.00224,1e-05,0.1488]
[1780526585160,65.27,64935.12,100.0,0.00221,1e-05,0.14655]
[1780526588183,65.29,64941.91,100.0,0.00225,1e-05,0.14892]
[1780526591207,65.3,64950.73,100.0,0.00229,1e-05,0.15187]
[1780526596244,65.31,64953.53,100.0,0.00231,1e-05,0.15307]
[1780526601279,65.33,64956.9,100.0,0.00234,1e-05,0.15443]
[1780526603300,65.33,64947.02,100.0,0.00229,1e-05,0.1514]
[1780526604308,65.34,64938.81,100.0,0.00225,1e-05,0.14891]
[1780526606323,65.34,64947.3,100.0,0.00229,1e-05,0.15169]
[1780526608338,65.35,64939.81,100.0,0.00226,1e-05,0.14948]
[1780526612366,65.37,64933.98,100.0,0.00221,1e-05,0.14675]
[1780526613373,65.37,64927.84,100.0,0.00218,0.0,0.14496]
[1780526614388,65.38,64933.48,100.0,0.00221,1e-05,0.14675]
[1780526615390,65.38,64940.52,100.0,0.00225,1e-05,0.14899]
[1780526620425,65.4,64937.24,100.0,0.00224,1e-05,0.14832]
[1780526623447,65.41,64944.69,100.0,0.00228,1e-05,0.15084]
[1780526626467,65.42,64953.37,100.0,0.00233,1e-05,0.15376]
[1780526631503,65.44,64948.69,100.0,0.00231,1e-05,0.15259]
[1780526634531,65.45,64954.6,100.0,0.00234,1e-05,0.15466]
[1780526636545,65.45,64966.82,100.0,0.00241,1e-05,0.15871]
[1780526641859,65.46,64966.34,100.0,0.00241,1e-05,0.15877]
[1780526647626,65.51,64967.02,100.0,0.00243,1e-05,0.15982]
[1780526650649,65.51,64978.75,100.0,0.0025,1e-05,0.16386]
[1780526655684,65.52,64981.75,100.0,0.00252,1e-05,0.16506]
[1780526660718,65.53,64980.95,100.0,0.00252,1e-05,0.165]
[1780526665754,65.54,64980.71,100.0,0.00252,1e-05,0.16512]
[1780526667777,65.55,64962.89,100.0,0.00242,1e-05,0.15929]
[1780526671805,65.56,64960.1,100.0,0.00239,1e-05,0.15731]
[1780526674826,65.57,64966.3,100.0,0.00243,1e-05,0.15949]
[1780526679861,65.58,64976.49,100.0,0.00249,1e-05,0.16312]
[1780526684896,65.59,64970.74,100.0,0.00246,1e-05,0.16141]
[1780526686910,65.6,64980.68,100.0,0.00252,1e-05,0.16482]
[1780526691945,65.61,64983.4,100.0,0.00253,1e-05,0.16593]
[1780526696980,65.61,64985.89,100.0,0.00255,1e-05,0.16696]
[1780526702016,65.62,64975.11,100.0,0.00249,1e-05,0.16351]
[1780526704031,65.63,64981.98,100.0,0.00253,1e-05,0.1659]
[1780526708059,65.64,64976.04,100.0,0.0025,1e-05,0.16405]
[1780526712088,65.64,64983.96,100.0,0.00255,1e-05,0.1669]
[1780526717124,65.65,64989.84,100.0,0.00259,1e-05,0.16909]
[1780526718131,65.65,64999.53,100.0,0.00264,1e-05,0.17248]
[1780526722159,65.66,65008.29,100.0,0.0027,1e-05,0.17567]
[1780526724175,65.66,65002.48,100.0,0.00266,1e-05,0.17367]
[1780526725185,65.66,64990.23,100.0,0.00259,1e-05,0.16941]
[1780526726192,65.66,64984.41,100.0,0.00256,1e-05,0.16747]
[1780526730228,65.67,64992.15,100.0,0.00261,1e-05,0.17026]
[1780526735326,65.68,64995.55,100.0,0.00261,1e-05,0.17019]
[1780526741305,65.69,64993.89,100.0,0.0026,1e-05,0.16983]
[1780526746340,65.69,64993.18,100.0,0.0026,1e-05,0.16967]
[1780526751418,65.7,64995.65,100.0,0.00262,1e-05,0.17063]
[1780526753414,65.7,65001.62,100.0,0.00265,1e-05,0.17275]
[1780526758450,65.7,65002.09,100.0,0.00266,1e-05,0.17297]
[1780526759456,65.7,64988.64,100.0,0.00258,1e-05,0.16833]
[1780526762478,65.71,64980.25,100.0,0.00253,1e-05,0.16555]
[1780526765499,65.71,64974.19,100.0,0.0025,1e-05,0.1636]
[1780526766506,65.71,64967.7,100.0,0.00246,1e-05,0.16148]
[1780526767513,65.71,64960.26,100.0,0.00242,1e-05,0.15907]
[1780526769528,65.72,64952.89,100.0,0.00238,1e-05,0.15677]
[1780526771554,65.72,64946.0,100.0,0.00235,1e-05,0.15467]
[1780526772562,65.73,64934.56,100.0,0.00229,1e-05,0.15112]
[1780526773568,65.73,64927.62,100.0,0.00226,1e-05,0.14903]
[1780526775032,65.73,64920.29,100.0,0.00222,1e-05,0.14685]
[1780526780926,65.75,64923.02,100.0,0.00224,1e-05,0.14801]
[1780526782630,65.76,64909.03,100.0,0.00217,0.0,0.14398]
[1780526785652,65.77,64916.05,100.0,0.00221,1e-05,0.1463]
[1780526790687,65.79,64915.37,100.0,0.00221,1e-05,0.14643]
[1780526795721,65.81,64922.25,100.0,0.00223,1e-05,0.14765]
[1780526800757,65.83,64927.55,100.0,0.00227,1e-05,0.1496]
[1780526805792,65.84,64931.77,100.0,0.00229,1e-05,0.1512]
[1780526810827,65.86,64922.27,100.0,0.00225,1e-05,0.14856]
[1780526812841,65.87,64928.16,100.0,0.00228,1e-05,0.15051]
[1780526817876,65.88,64928.25,100.0,0.00229,1e-05,0.15083]
[1780526819891,65.89,64922.17,100.0,0.00226,1e-05,0.14907]
[1780526823919,65.9,64911.29,100.0,0.00221,0.0,0.146]
[1780526824938,65.91,64903.53,100.0,0.00217,0.0,0.14375]
[1780526825940,65.91,64893.31,100.0,0.00212,0.0,0.1408]
[1780526828510,65.92,64878.8,100.0,0.00206,0.0,0.13677]
[1780526832262,65.94,64872.14,100.0,0.00203,0.0,0.13522]
[1780526834026,65.95,64863.37,100.0,0.00199,0.0,0.13294]
[1780526835026,65.96,64823.1,100.0,0.00182,0.0,0.12224]
[1780526836052,65.96,64801.1,100.0,0.00173,0.0,0.11668]
[1780526838057,65.97,64809.98,100.0,0.00177,0.0,0.11916]
[1780526842094,66.0,64816.21,100.0,0.0018,0.0,0.1211]
[1780526844108,66.01,64823.73,100.0,0.00183,0.0,0.12321]
[1780526845115,66.01,64835.89,100.0,0.00189,0.0,0.1265]
[1780526847129,66.02,64828.71,100.0,0.00186,0.0,0.12479]
[1780526849144,66.03,64821.83,100.0,0.00183,0.0,0.12308]
[1780526851158,66.03,64819.14,100.0,0.00181,0.0,0.12133]
[1780526853180,66.03,64826.16,100.0,0.00183,0.0,0.12314]
[1780526854179,66.03,64833.07,100.0,0.00186,0.0,0.12495]
[1780526858567,66.03,64823.41,100.0,0.00182,0.0,0.12243]
[1780526859220,66.03,64809.29,100.0,0.00176,0.0,0.11883]
[1780526860685,66.03,64801.24,100.0,0.00173,0.0,0.11682]
[1780526866274,66.03,64803.54,100.0,0.00174,0.0,0.11739]
[1780526869295,66.03,64815.79,100.0,0.00179,0.0,0.12048]
[1780526870302,66.03,64822.56,100.0,0.00182,0.0,0.12221]
[1780526872316,66.03,64832.29,100.0,0.00186,0.0,0.12475]
[1780526876344,66.03,64811.88,100.0,0.00178,0.0,0.11948]
[1780526877351,66.03,64803.34,100.0,0.00174,0.0,0.11734]
[1780526878358,66.03,64796.72,100.0,0.00171,0.0,0.1157]
[1780526883386,66.03,64800.39,100.0,0.00173,0.0,0.11661]
[1780526888440,66.03,64795.94,100.0,0.00171,0.0,0.11551]
[1780526889447,66.03,64781.66,100.0,0.00165,0.0,0.11205]
[1780526890680,66.03,64766.21,100.0,0.0016,0.0,0.10841]
[1780526891460,66.03,64752.94,100.0,0.00155,0.0,0.10536]
[1780526892731,66.03,64745.63,100.0,0.00152,0.0,0.10372]
[1780526897504,66.03,64738.35,100.0,0.0015,0.0,0.1021]
[1780526901542,66.03,64758.54,100.0,0.00157,0.0,0.10664]
[1780526902547,66.03,64777.11,100.0,0.00164,0.0,0.11096]
[1780526903554,66.03,64782.78,100.0,0.00166,0.0,0.11232]
[1780526904561,66.03,64790.73,100.0,0.00169,0.0,0.11424]
[1780526905591,66.03,64800.47,100.0,0.00173,0.0,0.11663]
[1780526906575,66.03,64806.1,100.0,0.00175,0.0,0.11803]
[1780526908590,66.03,64812.12,100.0,0.00178,0.0,0.11954]
[1780526912627,66.03,64823.04,100.0,0.00181,0.0,0.12128]
[1780526917662,66.03,64820.26,100.0,0.00179,0.0,0.12057]
[1780526919690,66.03,64831.64,100.0,0.00184,0.0,0.12351]
[1780526920697,66.03,64845.24,100.0,0.0019,0.0,0.1271]
[1780526924755,66.03,64854.98,100.0,0.00194,0.0,0.12973]
[1780526925747,66.03,64877.3,100.0,0.00205,0.0,0.13593]
[1780526926756,66.03,64883.63,100.0,0.00208,0.0,0.13773]
[1780526927763,66.03,64896.1,100.0,0.00213,0.0,0.14135]
[1780526932798,66.03,64905.52,100.0,0.00218,0.0,0.14413]
[1780526933807,66.03,64891.1,100.0,0.00211,0.0,0.13989]
[1780526934812,66.03,64878.48,100.0,0.00205,0.0,0.13626]
[1780526936496,66.03,64871.29,100.0,0.00202,0.0,0.13423]
[1780526941815,66.03,64886.1,100.0,0.00209,0.0,0.13844]
[1780526941872,66.03,64892.15,100.0,0.00212,0.0,0.14019]
[1780526944893,66.03,64885.87,100.0,0.00209,0.0,0.13837]
[1780526946136,66.03,64891.75,100.0,0.00211,0.0,0.14008]
[1780526946909,66.03,64905.57,100.0,0.00218,0.0,0.14415]
[1780526950454,66.03,64922.72,100.0,0.00227,1e-05,0.14934]
[1780526950958,66.03,64939.1,100.0,0.00235,1e-05,0.15446]
[1780526954984,66.03,64933.32,100.0,0.00232,1e-05,0.15264]
[1780526956998,66.03,64926.17,100.0,0.00229,1e-05,0.15041]
[1780526960202,66.03,64919.43,100.0,0.00225,1e-05,0.14834]
[1780526966070,66.03,64910.99,100.0,0.00221,0.0,0.14577]
[1780526970105,66.03,64917.48,100.0,0.00224,1e-05,0.14774]
[1780526972118,66.03,64914.01,100.0,0.00221,0.0,0.14547]
[1780526973125,66.03,64905.3,100.0,0.00216,0.0,0.14287]
[1780526975139,66.03,64915.3,100.0,0.00221,1e-05,0.14586]
[1780526976146,66.03,64907.54,100.0,0.00217,0.0,0.14353]
[1780526980174,66.03,64898.18,100.0,0.00213,0.0,0.14077]
[1780526981181,66.03,64885.94,100.0,0.00207,0.0,0.13723]
[1780526982188,66.03,64878.13,100.0,0.00203,0.0,0.13501]
[1780526986220,66.03,64865.51,100.0,0.00197,0.0,0.1315]
[1780526987227,66.03,64856.27,100.0,0.00193,0.0,0.12897]
[1780526992266,66.03,64849.42,100.0,0.0019,0.0,0.12713]
[1780526995283,66.03,64843.17,100.0,0.00188,0.0,0.12546]
[1780526999461,66.03,64837.38,100.0,0.00185,0.0,0.12394]
[1780527003353,66.03,64855.72,100.0,0.00193,0.0,0.12882]
[1780527004361,66.03,64867.12,100.0,0.00198,0.0,0.13194]
[1780527007386,66.03,64874.7,100.0,0.00202,0.0,0.13405]
[1780527011413,66.03,64881.71,100.0,0.00205,0.0,0.13603]
[1780527016469,66.03,64887.94,100.0,0.00208,0.0,0.13781]
[1780527018494,66.03,64882.18,100.0,0.00205,0.0,0.13616]
[1780527019494,66.03,64889.61,100.0,0.00209,0.0,0.13829]
[1780527023672,66.03,64899.92,100.0,0.00214,0.0,0.14128]
[1780527024532,66.03,64905.89,100.0,0.00216,0.0,0.14304]
[1780527027553,66.03,64912.99,100.0,0.0022,0.0,0.14516]
[1780527029567,66.03,64920.49,100.0,0.00224,1e-05,0.14743]
[1780527031581,66.03,64918.62,100.0,0.00221,1e-05,0.14564]
[1780527036620,66.03,64923.43,100.0,0.00223,1e-05,0.1471]
[1780527039643,66.03,64916.13,100.0,0.0022,0.0,0.1449]
[1780527040652,66.03,64888.95,100.0,0.00207,0.0,0.13694]
[1780527041669,66.03,64870.2,100.0,0.00198,0.0,0.13167]
[1780527046703,66.03,64870.35,100.0,0.00198,0.0,0.13171]
[1780527047618,66.03,64870.35,100.0,0.00198,0.0,0.13171]
[1780527048314,66.03,64873.71,100.0,0.002,0.0,0.13264]
[1780527051012,66.03,64867.0,100.0,0.00196,0.0,0.13079]
[1780527051741,66.03,64859.71,100.0,0.00193,0.0,0.1288]
[1780527054764,66.03,64852.79,100.0,0.0019,0.0,0.12694]
[1780527055774,66.03,64838.96,100.0,0.00184,0.0,0.12329]
[1780527056778,66.03,64833.3,100.0,0.00182,0.0,0.12182]
[1780527058792,66.03,64842.56,100.0,0.00186,0.0,0.12423]
[1780527062864,66.03,64836.94,100.0,0.00183,0.0,0.12276]
[1780527063892,66.03,64851.04,100.0,0.00189,0.0,0.12647]
[1780527066893,66.03,64858.22,100.0,0.00193,0.0,0.1284]
[1780527067897,66.03,64870.99,100.0,0.00198,0.0,0.13189]
[1780527068904,66.03,64862.81,100.0,0.00195,0.0,0.12964]
[1780527069911,66.03,64853.21,100.0,0.0019,0.0,0.12705]
[1780527071927,66.03,64868.16,100.0,0.00197,0.0,0.13111]
[1780527075956,66.03,64876.97,100.0,0.00201,0.0,0.13355]
[1780527076963,66.03,64889.52,100.0,0.00207,0.0,0.1371]
[1780527077973,66.03,64900.99,100.0,0.00212,0.0,0.14041]
[1780527078989,66.03,64912.39,100.0,0.00218,0.0,0.14378]
[1780527084029,66.03,64910.65,100.0,0.00217,0.0,0.14326]
[1780527084224,66.03,64910.65,100.0,0.00217,0.0,0.14326]
[1780527088058,66.03,64895.96,100.0,0.0021,0.0,0.13895]
[1780527088388,66.03,64895.96,100.0,0.0021,0.0,0.13895]
[1780527090930,66.03,64897.66,100.0,0.00211,0.0,0.13944]
[1780527091079,66.03,64894.79,100.0,0.00208,0.0,0.13745]
[1780527091249,66.03,64894.79,100.0,0.00208,0.0,0.13745]
[1780527098776,66.03,64899.59,100.0,0.0021,0.0,0.13883]
[1780527099400,66.03,64899.99,100.0,0.0021,0.0,0.13894]
[1780527104268,66.03,64899.4,100.0,0.0021,0.0,0.13877]
[1780527105003,66.03,64899.4,100.0,0.0021,0.0,0.13877]
[1780527105731,66.03,64903.56,100.0,0.00212,0.0,0.13998]
[1780527106897,66.03,64904.88,100.0,0.00212,0.0,0.14037]
[1780527109162,66.03,64908.31,100.0,0.00214,0.0,0.14137]
[1780527109209,66.03,64916.57,100.0,0.00218,0.0,0.14382]
[1780527111223,66.03,64910.52,100.0,0.00215,0.0,0.14202]
[1780527112779,66.03,64910.52,100.0,0.00215,0.0,0.14202]
[1780527112812,66.03,64903.69,100.0,0.00212,0.0,0.14002]
[1780527116991,66.03,64902.67,100.0,0.00211,0.0,0.13972]
[1780527117482,66.03,64905.63,100.0,0.00213,0.0,0.14059]
[1780527118182,66.03,64908.14,100.0,0.00214,0.0,0.14132]
[1780527118971,66.03,64908.14,100.0,0.00214,0.0,0.14132]
[1780527121789,66.03,64900.22,100.0,0.0021,0.0,0.13901]
[1780527122309,66.03,64887.24,100.0,0.00204,0.0,0.1353]
[1780527127347,66.03,64885.73,100.0,0.00203,0.0,0.13487]
[1780527132388,66.03,64882.62,100.0,0.00202,0.0,0.13399]
[1780527134403,66.03,64893.01,100.0,0.00207,0.0,0.13694]
[1780527136417,66.03,64899.58,100.0,0.0021,0.0,0.13883]
[1780527140445,66.03,64909.95,100.0,0.00215,0.0,0.14186]
[1780527141452,66.03,64915.59,100.0,0.00218,0.0,0.14353]
[1780527146487,66.03,64914.41,100.0,0.00217,0.0,0.14318]
[1780527150622,66.03,64916.05,100.0,0.00218,0.0,0.14366]
[1780527151344,66.03,64918.1,100.0,0.00219,0.0,0.14428]
[1780527154546,66.03,64906.86,100.0,0.00212,0.0,0.13976]
[1780527156024,66.03,64906.86,100.0,0.00212,0.0,0.13976]
[1780527156089,66.03,64894.61,100.0,0.00206,0.0,0.13623]
[1780527156681,66.03,64894.61,100.0,0.00206,0.0,0.13623]
[1780527162603,66.03,64897.53,100.0,0.00207,0.0,0.13707]
[1780527165624,66.03,64891.39,100.0,0.00204,0.0,0.13532]
[1780527166631,66.03,64885.14,100.0,0.00201,0.0,0.13356]
[1780527171675,66.03,64888.56,100.0,0.00203,0.0,0.13452]
[1780527176709,66.03,64888.35,100.0,0.00203,0.0,0.13446]
[1780527181752,66.03,64882.82,100.0,0.002,0.0,0.13291]
[1780527182759,66.03,64876.18,100.0,0.00197,0.0,0.13107]
[1780527185788,66.03,64865.69,100.0,0.00193,0.0,0.12821]
[1780527186787,66.03,64856.11,100.0,0.00188,0.0,0.12565]
[1780527191822,66.03,64847.91,100.0,0.00185,0.0,0.12349]
[1780527193836,66.03,64837.45,100.0,0.0018,0.0,0.12078]
[1780527195850,66.03,64830.2,100.0,0.00177,0.0,0.11893]
[1780527197864,66.03,64821.57,100.0,0.00174,0.0,0.11677]
[1780527199879,66.03,64812.37,100.0,0.0017,0.0,0.1145]
[1780527203907,66.03,64804.91,100.0,0.00167,0.0,0.11268]
[1780527204914,66.03,64797.12,100.0,0.00164,0.0,0.11082]
[1780527205936,66.03,64787.44,100.0,0.00161,0.0,0.10854]
[1780527208950,66.03,64779.77,100.0,0.00158,0.0,0.10676]
[1780527211971,66.03,64773.08,100.0,0.00154,0.0,0.10429]
[1780527212978,66.03,64766.59,100.0,0.00152,0.0,0.10283]
[1780527215998,66.03,64759.19,100.0,0.00149,0.0,0.1012]
[1780527221037,66.03,64767.64,100.0,0.00152,0.0,0.10307]
[1780527226072,66.03,64761.16,100.0,0.0015,0.0,0.10163]
[1780527228086,66.03,64771.01,100.0,0.00153,0.0,0.10382]
[1780527230100,66.03,64777.81,100.0,0.00156,0.0,0.10536]
[1780527233277,66.03,64777.57,100.0,0.00156,0.0,0.10531]
[1780527233908,66.03,64777.57,100.0,0.00156,0.0,0.10531]
[1780527237119,66.03,64783.04,100.0,0.00158,0.0,0.10656]
[1780527237806,66.03,64782.43,100.0,0.00157,0.0,0.10642]
[1780527241177,66.03,64773.92,100.0,0.00154,0.0,0.10448]
[1780527243196,66.03,64784.19,100.0,0.00158,0.0,0.10682]
[1780527245211,66.03,64771.18,100.0,0.00153,0.0,0.10386]
[1780527248317,66.03,64774.33,100.0,0.00154,0.0,0.10457]
[1780527249252,66.03,64774.33,100.0,0.00154,0.0,0.10457]
[1780527250246,66.03,64767.04,100.0,0.00152,0.0,0.10294]
[1780527256142,66.03,64766.14,100.0,0.00151,0.0,0.10273]
[1780527256307,66.03,64754.47,100.0,0.00147,0.0,0.10017]
[1780527257558,66.03,64754.47,100.0,0.00147,0.0,0.10017]
[1780527257634,66.03,64743.51,100.0,0.00144,0.0,0.09781]
[1780527259321,66.03,64749.31,100.0,0.00146,0.0,0.09905]
[1780527260328,66.03,64755.83,100.0,0.00148,0.0,0.10046]
[1780527265499,66.03,64754.45,100.0,0.00147,0.0,0.10016]
[1780527268506,66.03,64747.88,100.0,0.00145,0.0,0.09874]
[1780527270398,66.03,64732.34,100.0,0.0014,0.0,0.09545]
[1780527275434,66.03,64735.0,100.0,0.00139,0.0,0.09513]
[1780527279462,66.03,64740.71,100.0,0.00141,0.0,0.09633]
[1780527280340,66.03,64740.71,100.0,0.00141,0.0,0.09633]
[1780527285505,66.03,64734.08,100.0,0.00139,0.0,0.09494]
[1780527286512,66.03,64742.06,100.0,0.00142,0.0,0.09661]
[1780527290540,66.03,64748.21,100.0,0.00144,0.0,0.09792]
[1780527293561,66.03,64742.24,100.0,0.00142,0.0,0.09665]
[1780527298596,66.03,64738.63,100.0,0.00141,0.0,0.09589]
[1780527302624,66.03,64749.45,100.0,0.00144,0.0,0.09818]
[1780527304638,66.03,64741.55,100.0,0.00142,0.0,0.0965]
[1780527307660,66.03,64748.01,100.0,0.00144,0.0,0.09787]
[1780527312694,66.03,64745.66,100.0,0.00143,0.0,0.09737]
[1780527317730,66.03,64737.36,100.0,0.0014,0.0,0.09562]
[1780527320384,66.03,64747.98,100.0,0.00144,0.0,0.09787]
[1780527321049,66.03,64759.31,100.0,0.00148,0.0,0.10031]
[1780527325806,66.03,64752.58,100.0,0.00145,0.0,0.09885]
[1780527326964,66.03,64743.99,100.0,0.00142,0.0,0.09702]
[1780527332932,66.03,64743.57,100.0,0.00141,0.0,0.09605]
[1780527338899,66.03,64744.24,100.0,0.00141,0.0,0.09619]
[1780527339906,66.03,64737.81,100.0,0.00139,0.0,0.09484]
[1780527341920,66.03,64730.13,100.0,0.00137,0.0,0.09326]
[1780527346955,66.03,64724.75,100.0,0.00135,0.0,0.09216]
[1780527349976,66.03,64717.64,100.0,0.00133,0.0,0.09073]
[1780527355011,66.03,64717.48,100.0,0.00132,0.0,0.0907]
[1780527357035,66.03,64703.88,100.0,0.00128,0.0,0.08802]
[1780527358039,66.03,64696.55,100.0,0.00126,0.0,0.08661]
[1780527359046,66.03,64702.48,100.0,0.00128,0.0,0.08775]
[1780527361060,66.03,64709.45,100.0,0.0013,0.0,0.08911]
[1780527366095,66.03,64712.53,100.0,0.00131,0.0,0.08972]
[1780527367102,66.03,64720.54,100.0,0.00133,0.0,0.09131]
[1780527372136,66.03,64726.07,100.0,0.00135,0.0,0.09243]
[1780527373143,66.03,64736.78,100.0,0.00139,0.0,0.09463]
[1780527374151,66.03,64744.95,100.0,0.00141,0.0,0.09634]
[1780527378179,66.03,64759.7,100.0,0.00146,0.0,0.09949]
[1780527379186,66.03,64769.82,100.0,0.0015,0.0,0.1017]
[1780527384225,66.03,64770.52,100.0,0.0015,0.0,0.10186]
[1780527386239,66.03,64779.48,100.0,0.00153,0.0,0.10386]
[1780527389260,66.03,64771.05,100.0,0.0015,0.0,0.10197]
[1780527392281,66.03,64784.54,100.0,0.00154,0.0,0.10406]
[1780527393288,66.03,64798.14,100.0,0.00159,0.0,0.10716]
[1780527398326,66.03,64797.27,100.0,0.00159,0.0,0.10696]
[1780527400341,66.03,64806.63,100.0,0.00162,0.0,0.10915]
[1780527401348,66.03,64816.29,100.0,0.00166,0.0,0.11144]
[1780527402356,66.03,64825.7,100.0,0.0017,0.0,0.11371]
[1780527406389,66.03,64849.49,100.0,0.00179,0.0,0.11965]
[1780527409409,66.03,64857.87,100.0,0.00183,0.0,0.1218]
[1780527414444,66.03,64858.5,100.0,0.00183,0.0,0.12197]
[1780527416457,66.03,64865.25,100.0,0.00186,0.0,0.12373]
[1780527421493,66.03,64868.39,100.0,0.00187,0.0,0.12455]
[1780527422500,66.03,64882.85,100.0,0.00194,0.0,0.12843]
[1780527423508,66.03,64894.33,100.0,0.00199,0.0,0.13157]
[1780527428543,66.03,64891.31,100.0,0.00198,0.0,0.13074]
[1780527430558,66.03,64908.07,100.0,0.00205,0.0,0.13543]
[1780527431565,66.03,64922.63,100.0,0.00212,0.0,0.13963]
[1780527436603,66.03,64924.34,100.0,0.00213,0.0,0.14013]
[1780527441638,66.03,64925.39,100.0,0.00214,0.0,0.14043]
[1780527444664,66.03,64908.15,100.0,0.00205,0.0,0.13545]
[1780527445672,66.03,64899.16,100.0,0.00201,0.0,0.13292]
[1780527447687,66.03,64892.0,100.0,0.00198,0.0,0.13093]
[1780527451726,66.03,64890.05,100.0,0.00195,0.0,0.12927]
[1780527452729,66.03,64896.32,100.0,0.00198,0.0,0.13099]
[1780527454743,66.03,64906.76,100.0,0.00203,0.0,0.13391]
[1780527455750,66.03,64915.42,100.0,0.00207,0.0,0.13636]
[1780527457764,66.03,64901.64,100.0,0.00201,0.0,0.13247]
[1780527458770,66.03,64894.13,100.0,0.00197,0.0,0.13039]
[1780527461792,66.03,64886.95,100.0,0.00194,0.0,0.12843]
[1780527462799,66.03,64880.64,100.0,0.00191,0.0,0.12672]
[1780527464813,66.03,64874.92,100.0,0.00189,0.0,0.1252]
[1780527469888,66.03,64860.11,100.0,0.00182,0.0,0.12132]
[1780527470896,66.03,64853.65,100.0,0.00179,0.0,0.11966]
[1780527474053,66.03,64844.35,100.0,0.00176,0.0,0.1173]
[1780527476946,66.03,64837.01,100.0,0.00173,0.0,0.11548]
[1780527481490,66.03,64815.57,100.0,0.00164,0.0,0.11028]
[1780527481983,66.03,64804.95,100.0,0.0016,0.0,0.10778]
[1780527484080,66.03,64798.37,100.0,0.00158,0.0,0.10626]
[1780527486059,66.03,64813.14,100.0,0.00163,0.0,0.1097]
[1780527487066,66.03,64822.82,100.0,0.00167,0.0,0.11201]
[1780527492102,66.03,64819.19,100.0,0.00166,0.0,0.11114]
[1780527497670,66.03,64813.94,100.0,0.00164,0.0,0.10989]
[1780527500159,66.03,64806.36,100.0,0.00161,0.0,0.10811]
[1780527502173,66.03,64798.21,100.0,0.00158,0.0,0.10622]
[1780527503185,66.03,64807.32,100.0,0.00161,0.0,0.10833]
[1780527504192,66.03,64819.92,100.0,0.00166,0.0,0.11131]
[1780527509238,66.03,64819.65,100.0,0.00166,0.0,0.11125]
[1780527512259,66.03,64816.77,100.0,0.00163,0.0,0.10958]
[1780527517294,66.03,64812.1,100.0,0.00161,0.0,0.10848]
[1780527522329,66.03,64809.34,100.0,0.0016,0.0,0.10783]
[1780527524344,66.03,64803.05,100.0,0.00158,0.0,0.10637]
[1780527527365,66.03,64810.23,100.0,0.00161,0.0,0.10804]
[1780527528671,66.03,64817.59,100.0,0.00164,0.0,0.10977]
[1780527529379,66.03,64824.34,100.0,0.00166,0.0,0.11138]
[1780527533407,66.03,64818.56,100.0,0.00164,0.0,0.11]
[1780527538612,66.03,64822.31,100.0,0.00165,0.0,0.11089]
[1780527540461,66.03,64816.76,100.0,0.00163,0.0,0.10957]
[1780527545498,66.03,64820.59,100.0,0.00165,0.0,0.11048]
[1780527550533,66.03,64815.61,100.0,0.00163,0.0,0.1093]
[1780527554612,66.03,64790.49,100.0,0.00153,0.0,0.10351]
[1780527555576,66.03,64783.96,100.0,0.00151,0.0,0.10205]
[1780527556583,66.03,64792.5,100.0,0.00154,0.0,0.10397]
[1780527557596,66.03,64799.83,100.0,0.00157,0.0,0.10563]
[1780527559609,66.03,64791.1,100.0,0.00154,0.0,0.10365]
[1780527560624,66.03,64780.82,100.0,0.0015,0.0,0.10136]
[1780527561630,66.03,64772.32,100.0,0.00147,0.0,0.0995]
[1780527562645,66.03,64763.63,100.0,0.00144,0.0,0.09763]
[1780527567687,66.03,64768.34,100.0,0.00146,0.0,0.09864]
[1780527571715,66.03,64762.96,100.0,0.00142,0.0,0.09659]
[1780527573729,66.03,64756.78,100.0,0.0014,0.0,0.09529]
[1780527578861,66.03,64755.58,100.0,0.0014,0.0,0.09504]
[1780527584806,66.03,64767.24,100.0,0.00144,0.0,0.0975]
[1780527589841,66.03,64765.83,100.0,0.00143,0.0,0.0972]
[1780527590848,66.03,64773.43,100.0,0.00146,0.0,0.09883]
[1780527591855,66.03,64785.93,100.0,0.0015,0.0,0.10156]
[1780527592862,66.03,64796.06,100.0,0.00154,0.0,0.10383]
[1780527594876,66.03,64813.13,100.0,0.0016,0.0,0.10774]
[1780527598905,66.03,64821.19,100.0,0.00163,0.0,0.10964]
[1780527603948,66.03,64826.57,100.0,0.00166,0.0,0.11092]
[1780527605438,66.03,64819.64,100.0,0.00163,0.0,0.10927]
[1780527605965,66.03,64812.74,100.0,0.0016,0.0,0.10765]
[1780527607638,66.03,64819.98,100.0,0.00163,0.0,0.10935]
[1780527611405,66.03,64826.05,100.0,0.00165,0.0,0.11079]
[1780527614504,66.03,64819.67,100.0,0.00163,0.0,0.10928]
[1780527616777,66.03,64826.32,100.0,0.00165,0.0,0.11086]
[1780527622269,66.03,64823.29,100.0,0.00164,0.0,0.11013]
[1780527624733,66.03,64831.69,100.0,0.00168,0.0,0.11215]
[1780527629810,66.03,64828.5,100.0,0.00166,0.0,0.11138]
[1780527632403,66.03,64825.69,100.0,0.00164,0.0,0.10972]
[1780527633166,66.03,64838.66,100.0,0.00169,0.0,0.11283]
[1780527634609,66.03,64859.12,100.0,0.00177,0.0,0.1179]
[1780527635188,66.03,64866.31,100.0,0.0018,0.0,0.11972]
[1780527640460,66.03,64869.46,100.0,0.00181,0.0,0.12053]
[1780527642245,66.03,64879.87,100.0,0.00186,0.0,0.12324]
[1780527647285,66.03,64875.18,100.0,0.00184,0.0,0.12201]
[1780527652320,66.03,64876.93,100.0,0.00185,0.0,0.12247]
[1780527653326,66.03,64869.56,100.0,0.00181,0.0,0.12056]
[1780527657355,66.03,64856.88,100.0,0.00176,0.0,0.11733]
[1780527662526,66.03,64852.74,100.0,0.00174,0.0,0.1163]
[1780527662583,66.03,64829.94,100.0,0.00165,0.0,0.11073]
[1780527665411,66.03,64839.92,100.0,0.00169,0.0,0.11313]
[1780527666418,66.03,64847.43,100.0,0.00172,0.0,0.11498]
[1780527669444,66.03,64858.2,100.0,0.00177,0.0,0.11766]
[1780527670451,66.03,64865.47,100.0,0.0018,0.0,0.11951]
[1780527675486,66.03,64867.27,100.0,0.0018,0.0,0.11997]
[1780527677500,66.03,64860.73,100.0,0.00178,0.0,0.1183]
[1780527682538,66.03,64855.01,100.0,0.00175,0.0,0.11686]
[1780527687573,66.03,64860.58,100.0,0.00178,0.0,0.11827]
[1780527688580,66.03,64866.69,100.0,0.0018,0.0,0.11982]
[1780527689587,66.03,64872.4,100.0,0.00183,0.0,0.12129]
[1780527693616,66.03,64869.28,100.0,0.0018,0.0,0.11943]
[1780527695666,66.03,64860.24,100.0,0.00176,0.0,0.11713]
[1780527700702,66.03,64859.49,100.0,0.00176,0.0,0.11695]
[1780527703731,66.03,64853.0,100.0,0.00173,0.0,0.11533]
[1780527704737,66.03,64842.05,100.0,0.00169,0.0,0.11264]
[1780527705746,66.03,64828.1,100.0,0.00163,0.0,0.1093]
[1780527707759,66.03,64820.81,100.0,0.0016,0.0,0.10759]
[1780527708767,66.03,64803.99,100.0,0.00154,0.0,0.10373]
[1780527710781,66.03,64798.06,100.0,0.00152,0.0,0.10239]
[1780527715818,66.03,64794.67,100.0,0.00151,0.0,0.10164]
[1780527717833,66.03,64785.21,100.0,0.00147,0.0,0.09956]
[1780527719852,66.03,64776.65,100.0,0.00144,0.0,0.09771]
[1780527720859,66.03,64769.9,100.0,0.00142,0.0,0.09627]
[1780527721906,66.03,64760.23,100.0,0.00139,0.0,0.09425]
[1780527725925,66.03,64738.49,100.0,0.00132,0.0,0.08983]
[1780527726931,66.03,64724.32,100.0,0.00127,0.0,0.08705]
[1780527727952,66.03,64714.13,100.0,0.00124,0.0,0.0851]
[1780527728955,66.03,64701.04,100.0,0.0012,0.0,0.08265]
[1780527730971,66.03,64693.11,100.0,0.00118,0.0,0.0812]
[1780527731977,66.03,64699.1,100.0,0.0012,0.0,0.08229]
[1780527735001,66.03,64704.97,100.0,0.00122,0.0,0.08338]
[1780527738030,66.03,64697.23,100.0,0.00119,0.0,0.08195]
[1780527741051,66.03,64691.28,100.0,0.00118,0.0,0.08086]
[1780527746088,66.03,64691.93,100.0,0.00118,0.0,0.08098]
[1780527748944,66.03,64702.92,100.0,0.00121,0.0,0.083]
[1780527749280,66.03,64691.03,100.0,0.00118,0.0,0.08082]
[1780527750120,66.03,64671.53,100.0,0.00112,0.0,0.07735]
[1780527751498,66.03,64662.13,100.0,0.00108,0.0,0.075]
[1780527752153,66.03,64637.38,100.0,0.00102,0.0,0.0709]
[1780527753827,66.03,64622.78,100.0,0.00098,0.0,0.06858]
[1780527754691,66.03,64607.31,100.0,0.00095,0.0,0.06619]
[1780527757507,66.03,64618.06,100.0,0.00097,0.0,0.06784]
[1780527763239,66.03,64618.45,100.0,0.00097,0.0,0.06791]
[1780527764249,66.03,64624.61,100.0,0.00099,0.0,0.06887]
[1780527768278,66.03,64613.27,100.0,0.00096,0.0,0.06711]
[1780527770742,66.03,64607.38,100.0,0.00095,0.0,0.06621]
[1780527776344,66.03,64611.61,100.0,0.00096,0.0,0.06685]
[1780527779375,66.03,64600.3,100.0,0.00093,0.0,0.06514]
[1780527780372,66.03,64593.04,100.0,0.00091,0.0,0.06406]
[1780527781379,66.03,64584.97,100.0,0.0009,0.0,0.06288]
[1780527782386,66.03,64577.0,100.0,0.00088,0.0,0.06173]
[1780527784400,66.03,64568.47,100.0,0.00086,0.0,0.06053]
[1780527788428,66.03,64575.48,100.0,0.00088,0.0,0.06152]
[1780527791449,66.03,64581.5,100.0,0.00089,0.0,0.06238]
[1780527792456,66.03,64587.39,100.0,0.0009,0.0,0.06323]
[1780527793463,66.03,64578.9,100.0,0.00088,0.0,0.062]
[1780527794470,66.03,64570.13,100.0,0.00086,0.0,0.06076]
[1780527796494,66.03,64558.09,100.0,0.00084,0.0,0.05909]
[1780527797875,66.03,64550.41,100.0,0.00082,0.0,0.05804]
[1780527798501,66.03,64538.9,100.0,0.0008,0.0,0.05651]
[1780527799925,66.03,64529.75,100.0,0.00078,0.0,0.05531]
[1780527802530,66.03,64515.51,100.0,0.00075,0.0,0.0535]
[1780527805079,66.03,64509.8,100.0,0.00074,0.0,0.05279]
[1780527807570,66.03,64502.29,100.0,0.00073,0.0,0.05186]
[1780527809954,66.03,64490.83,100.0,0.00071,0.0,0.05048]
[1780527810592,66.03,64484.07,100.0,0.0007,0.0,0.04968]
[1780527811613,66.03,64462.28,100.0,0.00065,0.0,0.04668]
[1780527812768,66.03,64473.14,100.0,0.00067,0.0,0.0479]
[1780527813800,66.03,64473.14,100.0,0.00067,0.0,0.0479]
[1780527816752,66.03,64466.93,100.0,0.00066,0.0,0.0472]
[1780527818149,66.03,64488.34,100.0,0.0007,0.0,0.04966]
[1780527819662,66.03,64494.28,100.0,0.00071,0.0,0.05036]
[1780527820669,66.03,64488.26,100.0,0.0007,0.0,0.04965]
[1780527821676,66.03,64493.9,100.0,0.00071,0.0,0.05032]
[1780527822685,66.03,64516.3,100.0,0.00075,0.0,0.05304]
[1780527823690,66.03,64532.22,100.0,0.00078,0.0,0.05506]
[1780527824700,66.03,64545.43,100.0,0.0008,0.0,0.05679]
[1780527826714,66.03,64557.1,100.0,0.00083,0.0,0.05835]
[1780527828035,66.03,64570.0,100.0,0.00086,0.0,0.06013]
[1780527828731,66.03,64582.22,100.0,0.00088,0.0,0.06185]
[1780527829738,66.03,64575.83,100.0,0.00087,0.0,0.06095]
[1780527830745,66.03,64583.01,100.0,0.00088,0.0,0.06197]
[1780527833065,66.03,64571.54,100.0,0.00086,0.0,0.06034]
[1780527836787,66.03,64557.84,100.0,0.00083,0.0,0.05845]
[1780527837204,66.03,64557.84,100.0,0.00083,0.0,0.05845]
[1780527840830,66.03,64566.78,100.0,0.00085,0.0,0.05968]
[1780527841836,66.03,64573.93,100.0,0.00086,0.0,0.06068]
[1780527842843,66.03,64583.22,100.0,0.00088,0.0,0.062]
[1780527843853,66.03,64575.2,100.0,0.00087,0.0,0.06086]
[1780527845867,66.03,64582.07,100.0,0.00088,0.0,0.06183]
[1780527849160,66.03,64592.27,100.0,0.0009,0.0,0.06331]
[1780527850036,66.03,64598.09,100.0,0.00092,0.0,0.06416]
[1780527850908,66.03,64613.26,100.0,0.00095,0.0,0.06644]
[1780527851949,66.03,64627.17,100.0,0.00099,0.0,0.06859]
[1780527856955,66.03,64607.49,100.0,0.00094,0.0,0.06556]
[1780527857966,66.03,64595.92,100.0,0.00091,0.0,0.06384]
[1780527858972,66.03,64587.71,100.0,0.00089,0.0,0.06264]
[1780527860986,66.03,64593.64,100.0,0.00091,0.0,0.06351]
[1780527864011,66.03,64586.31,100.0,0.00089,0.0,0.06244]
[1780527865014,66.03,64579.42,100.0,0.00088,0.0,0.06145]
[1780527866021,66.03,64569.81,100.0,0.00085,0.0,0.0601]
[1780527869064,66.03,64578.91,100.0,0.00087,0.0,0.06138]
[1780527871075,66.03,64570.15,100.0,0.00085,0.0,0.05954]
[1780527872082,66.03,64552.25,100.0,0.00081,0.0,0.05711]
[1780527873322,66.03,64541.35,100.0,0.00079,0.0,0.05567]
[1780527874099,66.03,64524.07,100.0,0.00075,0.0,0.05346]
[1780527875110,66.03,64513.14,100.0,0.00073,0.0,0.0521]
[1780527875778,66.03,64513.14,100.0,0.00073,0.0,0.0521]
[1780527876746,66.03,64517.82,100.0,0.00074,0.0,0.05268]
[1780527877124,66.03,64531.39,100.0,0.00077,0.0,0.05439]
[1780527878151,66.03,64531.39,100.0,0.00077,0.0,0.05439]
[1780527878240,66.03,64549.36,100.0,0.0008,0.0,0.05672]
[1780527879002,66.03,64549.36,100.0,0.0008,0.0,0.05672]
[1780527879139,66.03,64555.14,100.0,0.00082,0.0,0.0575]
[1780527880146,66.03,64548.37,100.0,0.0008,0.0,0.05659]
[1780527884174,66.03,64539.22,100.0,0.00078,0.0,0.0554]
[1780527888434,66.03,64534.07,100.0,0.00077,0.0,0.05473]
[1780527889602,66.03,64544.18,100.0,0.00079,0.0,0.05604]
[1780527892294,66.03,64549.4,100.0,0.0008,0.0,0.05673]
[1780527892511,66.03,64549.48,100.0,0.0008,0.0,0.05674]
[1780527894952,66.03,64540.75,100.0,0.00079,0.0,0.05559]
[1780527896678,66.03,64544.21,100.0,0.00079,0.0,0.05605]
[1780527896849,66.03,64544.21,100.0,0.00079,0.0,0.05605]
[1780527896872,66.03,64549.88,100.0,0.0008,0.0,0.05679]
[1780527897869,66.03,64549.88,100.0,0.0008,0.0,0.05679]
[1780527897969,66.03,64562.85,100.0,0.00083,0.0,0.05854]
[1780527900668,66.03,64566.88,100.0,0.00084,0.0,0.05909]
[1780527901692,66.03,64582.95,100.0,0.00087,0.0,0.06133]
[1780527903231,66.03,64594.5,100.0,0.0009,0.0,0.06299]
[1780527903706,66.03,64602.51,100.0,0.00092,0.0,0.06417]
[1780527904715,66.03,64614.74,100.0,0.00095,0.0,0.066]
[1780527909749,66.03,64622.48,100.0,0.00096,0.0,0.06718]
[1780527911284,66.03,64622.48,100.0,0.00096,0.0,0.06718]
[1780527912770,66.03,64634.72,100.0,0.00099,0.0,0.06909]
[1780527914784,66.03,64619.25,100.0,0.00096,0.0,0.06669]
[1780527915810,66.03,64605.46,100.0,0.00092,0.0,0.06461]
[1780527916798,66.03,64591.34,100.0,0.00089,0.0,0.06254]
[1780527920253,66.03,64597.15,100.0,0.00091,0.0,0.06338]
[1780527920830,66.03,64605.48,100.0,0.00093,0.0,0.06461]
[1780527921840,66.03,64614.1,100.0,0.00095,0.0,0.0659]
[1780527922474,66.03,64614.1,100.0,0.00095,0.0,0.0659]
[1780527928793,66.03,64613.28,100.0,0.00094,0.0,0.06578]
[1780527933926,66.03,64620.37,100.0,0.00095,0.0,0.06619]
[1780527936918,66.03,64621.27,100.0,0.00095,0.0,0.06633]
[1780527938176,66.03,64618.72,100.0,0.00095,0.0,0.06594]
[1780527939210,66.03,64617.66,100.0,0.00094,0.0,0.06578]
[1780527939308,66.03,64608.41,100.0,0.00092,0.0,0.0644]
[1780527940975,66.03,64620.67,100.0,0.00095,0.0,0.06624]
[1780527946010,66.03,64625.71,100.0,0.00096,0.0,0.06701]
[1780527947001,66.03,64625.71,100.0,0.00096,0.0,0.06701]
[1780527952057,66.03,64630.08,100.0,0.00097,0.0,0.06769]
[1780527957092,66.03,64617.3,100.0,0.00094,0.0,0.06573]
[1780527959106,66.03,64626.05,100.0,0.00096,0.0,0.06706]
[1780527960113,66.03,64634.23,100.0,0.00098,0.0,0.06833]
[1780527960949,66.03,64634.23,100.0,0.00098,0.0,0.06833]
[1780527962388,66.03,64643.66,100.0,0.00101,0.0,0.06982]
[1780527963372,66.03,64650.6,100.0,0.00102,0.0,0.07094]
[1780527964278,66.03,64657.78,100.0,0.00104,0.0,0.07211]
[1780527967299,66.03,64648.07,100.0,0.00102,0.0,0.07053]
[1780527968306,66.03,64638.84,100.0,0.001,0.0,0.06906]
[1780527970324,66.03,64648.86,100.0,0.00102,0.0,0.07066]
[1780527972337,66.03,64636.04,100.0,0.00099,0.0,0.06862]
[1780527977372,66.03,64633.84,100.0,0.00098,0.0,0.06827]
[1780527981400,66.03,64627.73,100.0,0.00097,0.0,0.06732]
[1780527985430,66.03,64616.47,100.0,0.00094,0.0,0.0656]
[1780527987195,66.03,64612.84,100.0,0.00093,0.0,0.06506]
[1780527987444,66.03,64624.72,100.0,0.00096,0.0,0.06686]
[1780527988467,66.03,64635.56,100.0,0.00099,0.0,0.06854]
[1780527991478,66.03,64633.73,100.0,0.00097,0.0,0.06758]
[1780527996513,66.03,64635.72,100.0,0.00098,0.0,0.06789]
[1780528001638,66.03,64635.67,100.0,0.00098,0.0,0.06788]
[1780528007591,66.03,64640.66,100.0,0.00099,0.0,0.06866]
[1780528010127,66.03,64630.34,100.0,0.00096,0.0,0.06705]
[1780528010621,66.03,64623.54,100.0,0.00095,0.0,0.06601]
[1780528012425,66.03,64623.54,100.0,0.00095,0.0,0.06601]
[1780528012459,66.03,64599.14,100.0,0.00089,0.0,0.0624]
[1780528012774,66.03,64599.14,100.0,0.00089,0.0,0.0624]
[1780528013544,66.03,64586.46,100.0,0.00086,0.0,0.06059]
[1780528013820,66.03,64586.46,100.0,0.00086,0.0,0.06059]
[1780528013872,66.03,64575.18,100.0,0.00084,0.0,0.05902]
[1780528015971,66.03,64572.33,100.0,0.00083,0.0,0.05863]
[1780528016609,66.03,64572.03,100.0,0.00083,0.0,0.05859]
[1780528021703,66.03,64581.93,100.0,0.00085,0.0,0.05995]
[1780528022710,66.03,64590.59,100.0,0.00087,0.0,0.06117]
[1780528024965,66.03,64598.82,100.0,0.00089,0.0,0.06235]
[1780528028752,66.03,64606.45,100.0,0.00091,0.0,0.06346]
[1780528031252,66.03,64608.48,100.0,0.00091,0.0,0.06376]
[1780528031385,66.03,64602.46,100.0,0.0009,0.0,0.06288]
[1780528032421,66.03,64602.46,100.0,0.0009,0.0,0.06288]
[1780528032526,66.03,64602.46,100.0,0.0009,0.0,0.06288]
[1780528032477,66.03,64577.93,100.0,0.00085,0.0,0.0594]
[1780528032780,66.03,64553.4,100.0,0.0008,0.0,0.05609]
[1780528033787,66.03,64539.17,100.0,0.00077,0.0,0.05425]
[1780528037087,66.03,64530.4,100.0,0.00075,0.0,0.05314]
[1780528037816,66.03,64523.49,100.0,0.00074,0.0,0.05229]
[1780528039251,66.03,64523.49,100.0,0.00074,0.0,0.05229]
[1780528039680,66.03,64523.84,100.0,0.00074,0.0,0.05233]
[1780528045257,66.03,64519.68,100.0,0.00073,0.0,0.05182]
[1780528045873,66.03,64527.04,100.0,0.00074,0.0,0.05272]
[1780528050052,66.03,64521.72,100.0,0.00073,0.0,0.05207]
[1780528050121,66.03,64521.72,100.0,0.00073,0.0,0.05207]
[1780528056951,66.03,64514.76,100.0,0.00071,0.0,0.05068]
[1780528057958,66.03,64505.84,100.0,0.0007,0.0,0.04962]
[1780528058976,66.03,64495.45,100.0,0.00068,0.0,0.04841]
[1780528060430,66.03,64479.98,100.0,0.00065,0.0,0.04666]
[1780528060990,66.03,64479.98,100.0,0.00065,0.0,0.04666]
[1780528060991,66.03,64464.5,100.0,0.00063,0.0,0.04496]
[1780528061930,66.03,64464.5,100.0,0.00063,0.0,0.04496]
[1780528062001,66.03,64455.99,100.0,0.00061,0.0,0.04405]
[1780528063007,66.03,64448.9,100.0,0.0006,0.0,0.04331]
[1780528066046,66.03,64457.01,100.0,0.00062,0.0,0.04416]
[1780528068367,66.03,64474.72,100.0,0.00064,0.0,0.04607]
[1780528069069,66.03,64485.54,100.0,0.00066,0.0,0.04728]
[1780528070078,66.03,64491.86,100.0,0.00067,0.0,0.048]
[1780528073104,66.03,64479.94,100.0,0.00065,0.0,0.04665]
[1780528076127,66.03,64489.11,100.0,0.00067,0.0,0.04768]
[1780528079149,66.03,64482.95,100.0,0.00066,0.0,0.04699]
[1780528080355,66.03,64472.59,100.0,0.00064,0.0,0.04584]
[1780528081163,66.03,64461.57,100.0,0.00062,0.0,0.04465]
[1780528083178,66.03,64471.33,100.0,0.00064,0.0,0.0457]
[1780528084185,66.03,64477.02,100.0,0.00065,0.0,0.04633]
[1780528086199,66.03,64470.09,100.0,0.00064,0.0,0.04557]
[1780528087153,66.03,64470.09,100.0,0.00064,0.0,0.04557]
[1780528088225,66.03,64457.81,100.0,0.00062,0.0,0.04424]
[1780528089226,66.03,64447.18,100.0,0.0006,0.0,0.04313]
[1780528094261,66.03,64452.4,100.0,0.00061,0.0,0.04367]
[1780528097464,66.03,64454.2,100.0,0.00061,0.0,0.04386]
[1780528104348,66.03,64463.68,100.0,0.00063,0.0,0.04487]
[1780528107369,66.03,64454.25,100.0,0.00061,0.0,0.04387]
[1780528111408,66.03,64437.89,100.0,0.00058,0.0,0.04171]
[1780528111826,66.03,64437.89,100.0,0.00058,0.0,0.04171]
[1780528112415,66.03,64427.24,100.0,0.00056,0.0,0.04065]
[1780528117453,66.03,64426.43,100.0,0.00056,0.0,0.04057]
[1780528119492,66.03,64417.8,100.0,0.00055,0.0,0.03973]
[1780528120097,66.03,64417.8,100.0,0.00055,0.0,0.03973]
[1780528121520,66.03,64403.63,100.0,0.00053,0.0,0.03838]
[1780528122514,66.03,64392.39,100.0,0.00051,0.0,0.03735]
[1780528125537,66.03,64398.3,100.0,0.00052,0.0,0.03789]
[1780528126545,66.03,64414.59,100.0,0.00055,0.0,0.03942]
[1780528127554,66.03,64426.08,100.0,0.00056,0.0,0.04054]
[1780528128559,66.03,64438.11,100.0,0.00058,0.0,0.04174]
[1780528132587,66.03,64432.2,100.0,0.00057,0.0,0.04114]
[1780528137624,66.03,64429.73,100.0,0.00057,0.0,0.0409]
[1780528139532,66.03,64427.43,100.0,0.00056,0.0,0.04067]
[1780528140538,66.03,64424.71,100.0,0.00056,0.0,0.0404]
[1780528140545,66.03,64424.71,100.0,0.00056,0.0,0.0404]
[1780528141659,66.03,64430.36,100.0,0.00057,0.0,0.04096]
[1780528142522,66.03,64430.36,100.0,0.00057,0.0,0.04096]
[1780528142665,66.03,64439.42,100.0,0.00058,0.0,0.04187]
[1780528144611,66.03,64443.04,100.0,0.00059,0.0,0.04224]
[1780528144788,66.03,64441.24,100.0,0.00058,0.0,0.04205]
[1780528145249,66.03,64441.24,100.0,0.00058,0.0,0.04205]
[1780528145692,66.03,64433.21,100.0,0.00057,0.0,0.04124]
[1780528145875,66.03,64433.21,100.0,0.00057,0.0,0.04124]
[1780528148714,66.03,64440.34,100.0,0.00058,0.0,0.04196]
[1780528149395,66.03,64440.34,100.0,0.00058,0.0,0.04196]
[1780528149724,66.03,64452.64,100.0,0.0006,0.0,0.04323]
[1780528150413,66.03,64452.64,100.0,0.0006,0.0,0.04323]
[1780528152745,66.03,64462.13,100.0,0.00062,0.0,0.04422]
[1780528155766,66.03,64468.08,100.0,0.00063,0.0,0.04486]
[1780528157667,66.03,64468.08,100.0,0.00063,0.0,0.04486]
[1780528157749,66.03,64461.68,100.0,0.00062,0.0,0.04418]
[1780528162815,66.03,64460.7,100.0,0.00061,0.0,0.04407]
[1780528165360,66.03,64463.37,100.0,0.00062,0.0,0.04436]
[1780528170111,66.03,64457.64,100.0,0.00061,0.0,0.04375]
[1780528170871,66.03,64451.43,100.0,0.0006,0.0,0.0431]
[1780528172450,66.03,64444.47,100.0,0.00058,0.0,0.04192]
[1780528173892,66.03,64437.17,100.0,0.00057,0.0,0.04119]
[1780528174781,66.03,64437.17,100.0,0.00057,0.0,0.04119]
[1780528175541,66.03,64437.17,100.0,0.00057,0.0,0.04119]
[1780528175554,66.03,64430.55,100.0,0.00056,0.0,0.04053]
[1780528176913,66.03,64436.47,100.0,0.00057,0.0,0.04112]
[1780528178619,66.03,64430.81,100.0,0.00056,0.0,0.04056]
[1780528179934,66.03,64422.04,100.0,0.00055,0.0,0.0397]
[1780528181631,66.03,64409.24,100.0,0.00053,0.0,0.03848]
[1780528181949,66.03,64401.14,100.0,0.00052,0.0,0.03773]
[1780528187044,66.03,64401.63,100.0,0.00052,0.0,0.03778]
[1780528187047,66.03,64401.63,100.0,0.00052,0.0,0.03778]
[1780528190071,66.03,64393.56,100.0,0.00051,0.0,0.03704]
[1780528196067,66.03,64394.95,100.0,0.00051,0.0,0.03716]
[1780528199366,66.03,64394.43,100.0,0.00051,0.0,0.03712]
[1780528201104,66.03,64406.67,100.0,0.00053,0.0,0.03824]
[1780528202120,66.03,64422.44,100.0,0.00055,0.0,0.03974]
[1780528203125,66.03,64429.33,100.0,0.00056,0.0,0.04041]
[1780528208160,66.03,64427.33,100.0,0.00056,0.0,0.04022]
[1780528209167,66.03,64413.39,100.0,0.00054,0.0,0.03887]
[1780528212537,66.03,64414.32,100.0,0.00054,0.0,0.03896]
[1780528213200,66.03,64420.61,100.0,0.00055,0.0,0.03956]
[1780528218236,66.03,64418.13,100.0,0.00054,0.0,0.03933]
[1780528220789,66.03,64420.88,100.0,0.00055,0.0,0.03959]
[1780528221283,66.03,64426.03,100.0,0.00056,0.0,0.04009]
[1780528221384,66.03,64433.2,100.0,0.00057,0.0,0.04079]
[1780528227299,66.03,64434.95,100.0,0.00057,0.0,0.04097]
[1780528230320,66.03,64443.39,100.0,0.00058,0.0,0.04181]
[1780528231327,66.03,64436.78,100.0,0.00057,0.0,0.0407]
[1780528232334,66.03,64428.06,100.0,0.00055,0.0,0.03984]
[1780528235355,66.03,64434.44,100.0,0.00056,0.0,0.04047]
[1780528237369,66.03,64426.2,100.0,0.00055,0.0,0.03966]
[1780528238377,66.03,64419.98,100.0,0.00054,0.0,0.03907]
[1780528241404,66.03,64428.15,100.0,0.00055,0.0,0.03985]
[1780528243664,66.03,64434.44,100.0,0.00056,0.0,0.04047]
[1780528245430,66.03,64425.16,100.0,0.00055,0.0,0.03956]
[1780528247445,66.03,64409.24,100.0,0.00053,0.0,0.03806]
[1780528248452,66.03,64394.41,100.0,0.00051,0.0,0.0367]
[1780528249082,66.03,64394.41,100.0,0.00051,0.0,0.0367]
[1780528249768,66.03,64394.41,100.0,0.00051,0.0,0.0367]
[1780528250471,66.03,64401.0,100.0,0.00051,0.0,0.0373]
[1780528251473,66.03,64391.96,100.0,0.0005,0.0,0.03648]
[1780528252480,66.03,64385.47,100.0,0.00049,0.0,0.0359]
[1780528257518,66.03,64376.99,100.0,0.00048,0.0,0.03516]
[1780528258648,66.03,64376.99,100.0,0.00048,0.0,0.03516]
[1780528258665,66.03,64362.57,100.0,0.00047,0.0,0.03393]
[1780528259538,66.03,64352.41,100.0,0.00045,0.0,0.03309]
[1780528260555,66.03,64360.11,100.0,0.00046,0.0,0.03373]
[1780528261580,66.03,64374.22,100.0,0.00048,0.0,0.03492]
[1780528262573,66.03,64401.1,100.0,0.00051,0.0,0.03731]
[1780528263582,66.03,64423.93,100.0,0.00055,0.0,0.03945]
[1780528264752,66.03,64441.43,100.0,0.00057,0.0,0.04116]
[1780528266738,66.03,64447.02,100.0,0.00058,0.0,0.04172]
[1780528268787,66.03,64437.3,100.0,0.00057,0.0,0.04075]
[1780528270777,66.03,64447.91,100.0,0.00058,0.0,0.04181]
[1780528273798,66.03,64453.42,100.0,0.00059,0.0,0.04237]
[1780528275817,66.03,64469.14,100.0,0.00061,0.0,0.04401]
[1780528276825,66.03,64487.49,100.0,0.00064,0.0,0.04599]
[1780528278102,66.03,64491.62,100.0,0.00065,0.0,0.04645]
[1780528279220,66.03,64489.19,100.0,0.00065,0.0,0.04618]
[1780528279224,66.03,64489.19,100.0,0.00065,0.0,0.04618]
[1780528280853,66.03,64496.31,100.0,0.00066,0.0,0.04698]
[1780528285887,66.03,64484.23,100.0,0.00064,0.0,0.04564]
[1780528286260,66.03,64484.23,100.0,0.00064,0.0,0.04564]
[1780528288909,66.03,64476.59,100.0,0.00063,0.0,0.04481]
[1780528289228,66.03,64476.59,100.0,0.00063,0.0,0.04481]
[1780528289923,66.03,64467.9,100.0,0.00061,0.0,0.04388]
[1780528291932,66.03,64465.62,100.0,0.0006,0.0,0.04316]
[1780528296967,66.03,64462.61,100.0,0.0006,0.0,0.04285]
[1780528297974,66.03,64447.4,100.0,0.00057,0.0,0.0413]
[1780528299430,66.03,64438.52,100.0,0.00056,0.0,0.04042]
[1780528302002,66.03,64444.09,100.0,0.00057,0.0,0.04097]
[1780528303010,66.03,64453.03,100.0,0.00058,0.0,0.04187]
[1780528304028,66.03,64461.1,100.0,0.0006,0.0,0.0427]
[1780528309062,66.03,64459.17,100.0,0.00059,0.0,0.0425]
[1780528311076,66.03,64466.21,100.0,0.0006,0.0,0.04323]
[1780528316111,66.03,64471.02,100.0,0.00061,0.0,0.04373]
[1780528318125,66.03,64483.22,100.0,0.00063,0.0,0.04504]
[1780528319131,66.03,64488.97,100.0,0.00064,0.0,0.04566]
[1780528322179,66.03,64497.61,100.0,0.00065,0.0,0.04662]
[1780528325223,66.03,64509.75,100.0,0.00068,0.0,0.04799]
[1780528326233,66.03,64503.35,100.0,0.00066,0.0,0.04726]
[1780528331270,66.03,64495.7,100.0,0.00065,0.0,0.04641]
[1780528336312,66.03,64499.37,100.0,0.00066,0.0,0.04682]
[1780528341342,66.03,64502.94,100.0,0.00066,0.0,0.04722]
[1780528343356,66.03,64530.58,100.0,0.00071,0.0,0.05043]
[1780528344364,66.03,64537.84,100.0,0.00073,0.0,0.05131]
[1780528345371,66.03,64530.01,100.0,0.00071,0.0,0.05037]
[1780528348395,66.03,64538.89,100.0,0.00073,0.0,0.05144]
[1780528351966,66.03,64535.2,100.0,0.00071,0.0,0.05045]
[1780528354957,66.03,64529.24,100.0,0.0007,0.0,0.04974]
[1780528360484,66.03,64530.71,100.0,0.00071,0.0,0.04992]
[1780528363508,66.03,64550.82,100.0,0.00074,0.0,0.05236]
[1780528366529,66.03,64535.22,100.0,0.00071,0.0,0.05045]
[1780528371564,66.03,64533.3,100.0,0.00071,0.0,0.05022]
[1780528376599,66.03,64529.49,100.0,0.0007,0.0,0.04977]
[1780528380628,66.03,64523.75,100.0,0.00069,0.0,0.04909]
[1780528381633,66.03,64530.2,100.0,0.0007,0.0,0.04985]
[1780528382640,66.03,64536.61,100.0,0.00072,0.0,0.05062]
[1780528383649,66.03,64528.44,100.0,0.0007,0.0,0.04965]
[1780528386669,66.03,64521.53,100.0,0.00069,0.0,0.04883]
[1780528391704,66.03,64532.43,100.0,0.00071,0.0,0.05012]
[1780528396758,66.03,64544.0,100.0,0.00073,0.0,0.05152]
[1780528397757,66.03,64552.12,100.0,0.00075,0.0,0.05252]
[1780528402792,66.03,64554.15,100.0,0.00075,0.0,0.05277]
[1780528403799,66.03,64566.08,100.0,0.00077,0.0,0.05428]
[1780528407827,66.03,64556.06,100.0,0.00075,0.0,0.05301]
[1780528410848,66.03,64564.57,100.0,0.00077,0.0,0.05409]
[1780528411855,66.03,64559.63,100.0,0.00075,0.0,0.0529]
[1780528413870,66.03,64571.36,100.0,0.00077,0.0,0.05439]
[1780528417898,66.03,64577.48,100.0,0.00079,0.0,0.05518]
[1780528418905,66.03,64585.61,100.0,0.0008,0.0,0.05625]
[1780528422934,66.03,64576.81,100.0,0.00079,0.0,0.05509]
[1780528426961,66.03,64595.79,100.0,0.00082,0.0,0.05761]
[1780528427968,66.03,64637.05,100.0,0.00091,0.0,0.06344]
[1780528430990,66.03,64648.12,100.0,0.00094,0.0,0.06509]
[1780528431997,66.03,64641.01,100.0,0.00092,0.0,0.06402]
[1780528437032,66.03,64640.86,100.0,0.00092,0.0,0.064]
[1780528438039,66.03,64650.4,100.0,0.00095,0.0,0.06543]
[1780528439054,66.03,64657.27,100.0,0.00096,0.0,0.06648]
[1780528442080,66.03,64640.78,100.0,0.00092,0.0,0.06399]
[1780528447147,66.03,64631.23,100.0,0.0009,0.0,0.06258]
[1780528449164,66.03,64642.36,100.0,0.00093,0.0,0.06422]
[1780528451176,66.03,64632.51,100.0,0.0009,0.0,0.06277]
[1780528452183,66.03,64624.58,100.0,0.00089,0.0,0.06162]
[1780528457219,66.03,64628.0,100.0,0.00089,0.0,0.06212]
[1780528459233,66.03,64619.27,100.0,0.00087,0.0,0.06086]
[1780528464269,66.03,64614.06,100.0,0.00086,0.0,0.06013]
[1780528467290,66.03,64604.87,100.0,0.00084,0.0,0.05885]
[1780528469304,66.03,64610.64,100.0,0.00086,0.0,0.05965]
[1780528470313,66.03,64599.82,100.0,0.00083,0.0,0.05816]
[1780528471320,66.03,64593.46,100.0,0.00081,0.0,0.0567]
[1780528474362,66.03,64574.12,100.0,0.00077,0.0,0.05417]
[1780528476376,66.03,64546.05,100.0,0.00072,0.0,0.05068]
[1780528478390,66.03,64557.54,100.0,0.00074,0.0,0.05208]
[1780528483424,66.03,64554.25,100.0,0.00073,0.0,0.05168]
[1780528488461,66.03,64551.84,100.0,0.00073,0.0,0.05138]
[1780528492489,66.03,64546.37,100.0,0.00072,0.0,0.05072]
[1780528497524,66.03,64543.13,100.0,0.00071,0.0,0.05033]
[1780528501564,66.03,64529.1,100.0,0.00069,0.0,0.04867]
[1780528502585,66.03,64522.38,100.0,0.00068,0.0,0.04789]
[1780528503588,66.03,64507.26,100.0,0.00065,0.0,0.04619]
[1780528506609,66.03,64499.58,100.0,0.00064,0.0,0.04534]
[1780528510643,66.03,64492.36,100.0,0.00063,0.0,0.04456]
[1780528513664,66.03,64486.34,100.0,0.00062,0.0,0.04391]
[1780528514671,66.03,64492.2,100.0,0.00063,0.0,0.04454]
[1780528518699,66.03,64498.33,100.0,0.00064,0.0,0.0452]
[1780528522727,66.03,64508.17,100.0,0.00065,0.0,0.04629]
[1780528526755,66.03,64479.81,100.0,0.00061,0.0,0.04323]
[1780528529027,66.03,64469.22,100.0,0.00059,0.0,0.04213]
[1780528529777,66.03,64462.67,100.0,0.00058,0.0,0.04147]
[1780528534812,66.03,64453.78,100.0,0.00056,0.0,0.04013]
[1780528535820,66.03,64447.01,100.0,0.00055,0.0,0.03947]
[1780528537835,66.03,64459.7,100.0,0.00057,0.0,0.04071]
[1780528539849,66.03,64474.17,100.0,0.00059,0.0,0.04217]
[1780528544884,66.03,64475.6,100.0,0.00059,0.0,0.04232]
[1780528549919,66.03,64472.39,100.0,0.00059,0.0,0.04199]
[1780528554954,66.03,64472.99,100.0,0.00059,0.0,0.04205]
[1780528556968,66.03,64479.75,100.0,0.0006,0.0,0.04275]
[1780528558290,66.03,64492.93,100.0,0.00062,0.0,0.04413]
[1780528558986,66.03,64513.2,100.0,0.00065,0.0,0.04634]
[1780528562009,66.03,64523.83,100.0,0.00067,0.0,0.04754]
[1780528563098,66.03,64531.83,100.0,0.00069,0.0,0.04846]
[1780528564042,66.03,64538.45,100.0,0.0007,0.0,0.04924]
[1780528565049,66.03,64531.56,100.0,0.00068,0.0,0.04843]
[1780528568070,66.03,64545.19,100.0,0.00071,0.0,0.05004]
[1780528569080,66.03,64551.2,100.0,0.00072,0.0,0.05076]
[1780528571099,66.03,64537.67,100.0,0.0007,0.0,0.04914]
[1780528572106,66.03,64527.2,100.0,0.00068,0.0,0.04793]
[1780528574119,66.03,64512.41,100.0,0.00065,0.0,0.04626]
[1780528575127,66.03,64521.22,100.0,0.00067,0.0,0.04725]
[1780528578148,66.03,64538.18,100.0,0.0007,0.0,0.0492]
[1780528580162,66.03,64543.68,100.0,0.00071,0.0,0.04986]
[1780528584190,66.03,64534.5,100.0,0.00069,0.0,0.04877]
[1780528585197,66.03,64525.77,100.0,0.00067,0.0,0.04776]
[1780528590232,66.03,64528.87,100.0,0.00068,0.0,0.04812]
[1780528593253,66.03,64522.92,100.0,0.00066,0.0,0.04693]
[1780528595267,66.03,64512.95,100.0,0.00065,0.0,0.04581]
[1780528599304,66.03,64498.65,100.0,0.00062,0.0,0.04426]
[1780528600310,66.03,64486.26,100.0,0.0006,0.0,0.04295]
[1780528601317,66.03,64471.91,100.0,0.00058,0.0,0.04148]
[1780528605345,66.03,64486.67,100.0,0.0006,0.0,0.04299]
[1780528608370,66.03,64459.23,100.0,0.00056,0.0,0.04022]
[1780528609376,66.03,64441.42,100.0,0.00054,0.0,0.0385]
[1780528610383,66.03,64425.46,100.0,0.00051,0.0,0.03702]
[1780528614416,66.03,64402.76,100.0,0.00048,0.0,0.035]
[1780528615420,66.03,64410.35,100.0,0.00049,0.0,0.03567]
[1780528617438,66.03,64421.43,100.0,0.00051,0.0,0.03665]
[1780528619452,66.03,64428.38,100.0,0.00052,0.0,0.03729]
[1780528621786,66.03,64421.84,100.0,0.00051,0.0,0.03669]
[1780528622473,66.03,64429.77,100.0,0.00052,0.0,0.03741]
[1780528623480,66.03,64441.1,100.0,0.00054,0.0,0.03847]
[1780528624487,66.03,64434.82,100.0,0.00053,0.0,0.03788]
[1780528629621,66.03,64433.54,100.0,0.00052,0.0,0.03776]
[1780528629715,66.03,64443.05,100.0,0.00054,0.0,0.03865]
[1780528634559,66.03,64450.36,100.0,0.00055,0.0,0.03935]
[1780528637159,66.03,64464.14,100.0,0.00057,0.0,0.0407]
[1780528639599,66.03,64454.96,100.0,0.00056,0.0,0.0398]
[1780528641043,66.03,64447.11,100.0,0.00054,0.0,0.03904]
[1780528645187,66.03,64461.94,100.0,0.00057,0.0,0.04048]
[1780528646023,66.03,64470.79,100.0,0.00058,0.0,0.04137]
[1780528648698,66.03,64465.14,100.0,0.00057,0.0,0.0408]
[1780528650716,66.03,64476.11,100.0,0.00059,0.0,0.0419]
[1780528653738,66.03,64470.48,100.0,0.00057,0.0,0.04088]
[1780528654747,66.03,64451.03,100.0,0.00054,0.0,0.03898]
[1780528655775,66.03,64451.03,100.0,0.00054,0.0,0.03898]
[1780528655778,66.03,64451.03,100.0,0.00054,0.0,0.03898]
[1780528655824,66.03,64439.9,100.0,0.00053,0.0,0.03793]
[1780528657028,66.03,64439.9,100.0,0.00053,0.0,0.03793]
[1780528658383,66.03,64443.89,100.0,0.00053,0.0,0.0383]
[1780528659740,66.03,64440.48,100.0,0.00053,0.0,0.03798]
[1780528660793,66.03,64451.69,100.0,0.00054,0.0,0.03904]
[1780528662807,66.03,64433.57,100.0,0.00052,0.0,0.03734]
[1780528664821,66.03,64444.98,100.0,0.00053,0.0,0.0384]
[1780528665689,66.03,64444.98,100.0,0.00053,0.0,0.0384]
[1780528666362,66.03,64444.98,100.0,0.00053,0.0,0.0384]
[1780528666369,66.03,64444.98,100.0,0.00053,0.0,0.0384]
[1780528667112,66.03,64442.1,100.0,0.00053,0.0,0.03813]
[1780528669321,66.03,64441.52,100.0,0.00053,0.0,0.03808]
[1780528676905,66.03,64444.3,100.0,0.00053,0.0,0.03834]
[1780528679926,66.03,64452.83,100.0,0.00055,0.0,0.03915]
[1780528681940,66.03,64459.9,100.0,0.00056,0.0,0.03983]
[1780528684964,66.03,64453.71,100.0,0.00055,0.0,0.03923]
[1780528686498,66.03,64422.83,100.0,0.0005,0.0,0.03636]
[1780528686975,66.03,64409.08,100.0,0.00049,0.0,0.03515]
[1780528689855,66.03,64407.65,100.0,0.00048,0.0,0.03503]
[1780528691007,66.03,64421.17,100.0,0.0005,0.0,0.03622]
[1780528693026,66.03,64411.01,100.0,0.00049,0.0,0.03532]
[1780528693936,66.03,64411.01,100.0,0.00049,0.0,0.03532]
[1780528696031,66.03,64414.91,100.0,0.00049,0.0,0.03566]
[1780528697052,66.03,64393.81,100.0,0.00047,0.0,0.03384]
[1780528698059,66.03,64421.23,100.0,0.0005,0.0,0.03622]
[1780528700513,66.03,64422.89,100.0,0.0005,0.0,0.03637]
[1780528701514,66.03,64424.96,100.0,0.00051,0.0,0.03656]
[1780528701525,66.03,64399.17,100.0,0.00047,0.0,0.0343]
[1780528702115,66.03,64399.17,100.0,0.00047,0.0,0.0343]
[1780528702374,66.03,64375.22,100.0,0.00044,0.0,0.03231]
[1780528705465,66.03,64372.42,100.0,0.00044,0.0,0.03209]
[1780528705556,66.03,64386.42,100.0,0.00046,0.0,0.03323]
[1780528705871,66.03,64386.42,100.0,0.00046,0.0,0.03323]
[1780528706127,66.03,64378.56,100.0,0.00045,0.0,0.03258]
[1780528707135,66.03,64368.64,100.0,0.00044,0.0,0.03178]
[1780528707762,66.03,64368.64,100.0,0.00044,0.0,0.03178]
[1780528708195,66.03,64368.64,100.0,0.00044,0.0,0.03178]
[1780528708486,66.03,64368.64,100.0,0.00044,0.0,0.03178]
[1780528709189,66.03,64367.26,100.0,0.00043,0.0,0.03167]
[1780528710162,66.03,64356.1,100.0,0.00042,0.0,0.0308]
[1780528714618,66.03,64364.33,100.0,0.00043,0.0,0.03108]
[1780528715757,66.03,64364.15,100.0,0.00043,0.0,0.03106]
[1780528716214,66.03,64382.52,100.0,0.00045,0.0,0.03253]
[1780528717226,66.03,64392.62,100.0,0.00046,0.0,0.03336]
[1780528718100,66.03,64392.62,100.0,0.00046,0.0,0.03336]
[1780528718475,66.03,64392.62,100.0,0.00046,0.0,0.03336]
[1780528718539,66.03,64400.74,100.0,0.00047,0.0,0.03404]
[1780528721107,66.03,64398.37,100.0,0.00047,0.0,0.03384]
[1780528721254,66.03,64392.31,100.0,0.00046,0.0,0.03333]
[1780528721778,66.03,64392.31,100.0,0.00046,0.0,0.03333]
[1780528722262,66.03,64386.16,100.0,0.00045,0.0,0.03282]
[1780528724276,66.03,64373.76,100.0,0.00044,0.0,0.03182]
[1780528726297,66.03,64363.53,100.0,0.00043,0.0,0.03102]
[1780528729315,66.03,64369.49,100.0,0.00043,0.0,0.03148]
[1780528730154,66.03,64369.49,100.0,0.00043,0.0,0.03148]
[1780528731329,66.03,64381.12,100.0,0.00045,0.0,0.03241]
[1780528731957,66.03,64381.12,100.0,0.00045,0.0,0.03241]
[1780528732336,66.03,64386.88,100.0,0.00045,0.0,0.03288]
[1780528735357,66.03,64398.14,100.0,0.00047,0.0,0.03382]
[1780528736191,66.03,64398.14,100.0,0.00047,0.0,0.03382]
[1780528737355,66.03,64402.38,100.0,0.00047,0.0,0.03418]
[1780528737373,66.03,64427.43,100.0,0.0005,0.0,0.03636]
[1780528738382,66.03,64437.89,100.0,0.00052,0.0,0.03731]
[1780528739811,66.03,64434.75,100.0,0.00051,0.0,0.03703]
[1780528740267,66.03,64434.75,100.0,0.00051,0.0,0.03703]
[1780528741402,66.03,64455.64,100.0,0.00054,0.0,0.03898]
[1780528741997,66.03,64455.64,100.0,0.00054,0.0,0.03898]
[1780528743133,66.03,64451.37,100.0,0.00054,0.0,0.03857]
[1780528743504,66.03,64456.84,100.0,0.00055,0.0,0.03909]
[1780528744910,66.03,64455.75,100.0,0.00054,0.0,0.03899]
[1780528746439,66.03,64436.62,100.0,0.00052,0.0,0.0372]
[1780528746683,66.03,64436.62,100.0,0.00052,0.0,0.0372]
[1780528747446,66.03,64453.76,100.0,0.00054,0.0,0.0388]
[1780528748165,66.03,64453.76,100.0,0.00054,0.0,0.0388]
[1780528748453,66.03,64446.42,100.0,0.00053,0.0,0.03811]
[1780528749460,66.03,64440.74,100.0,0.00052,0.0,0.03758]
[1780528752119,66.03,64438.2,100.0,0.00052,0.0,0.03734]
[1780528755520,66.03,64426.03,100.0,0.0005,0.0,0.03624]
[1780528756521,66.03,64434.75,100.0,0.00051,0.0,0.03703]
[1780528757529,66.03,64441.41,100.0,0.00052,0.0,0.03764]
[1780528759543,66.03,64447.17,100.0,0.00053,0.0,0.03818]
[1780528764578,66.03,64441.79,100.0,0.00052,0.0,0.03767]
[1780528766174,66.03,64446.27,100.0,0.00053,0.0,0.03809]
[1780528771627,66.03,64448.82,100.0,0.00053,0.0,0.0379]
[1780528776662,66.03,64439.89,100.0,0.00052,0.0,0.03708]
[1780528778709,66.03,64427.63,100.0,0.0005,0.0,0.03597]
[1780528783711,66.03,64432.07,100.0,0.00051,0.0,0.03637]
[1780528788746,66.03,64434.5,100.0,0.00051,0.0,0.03658]
[1780528792774,66.03,64441.5,100.0,0.00052,0.0,0.03722]
[1780528795796,66.03,64433.97,100.0,0.00051,0.0,0.03654]
[1780528798817,66.03,64418.72,100.0,0.00049,0.0,0.03518]
[1780528800831,66.03,64424.42,100.0,0.0005,0.0,0.03568]
[1780528802850,66.03,64433.99,100.0,0.00051,0.0,0.03654]
[1780528804166,66.03,64433.99,100.0,0.00051,0.0,0.03654]
[1780528804244,66.03,64426.53,100.0,0.0005,0.0,0.03587]
[1780528806368,66.03,64424.45,100.0,0.0005,0.0,0.03569]
[1780528808514,66.03,64428.52,100.0,0.0005,0.0,0.03605]
[1780528810409,66.03,64426.92,100.0,0.0005,0.0,0.03591]
[1780528811779,66.03,64421.41,100.0,0.00049,0.0,0.03542]
[1780528813429,66.03,64424.09,100.0,0.00049,0.0,0.03565]
[1780528815328,66.03,64422.77,100.0,0.00049,0.0,0.03554]
[1780528815426,66.03,64429.05,100.0,0.0005,0.0,0.0361]
[1780528815950,66.03,64434.74,100.0,0.00051,0.0,0.03661]
[1780528817441,66.03,64434.74,100.0,0.00051,0.0,0.03661]
[1780528820599,66.03,64430.75,100.0,0.0005,0.0,0.03625]
[1780528822493,66.03,64426.98,100.0,0.0005,0.0,0.03591]
[1780528822570,66.03,64417.02,100.0,0.00049,0.0,0.03504]
[1780528824441,66.03,64415.35,100.0,0.00048,0.0,0.03489]
[1780528825547,66.03,64417.39,100.0,0.00049,0.0,0.03507]
[1780528825548,66.03,64417.39,100.0,0.00049,0.0,0.03507]
[1780528828586,66.03,64416.37,100.0,0.00048,0.0,0.03498]
[1780528829712,66.03,64414.01,100.0,0.00048,0.0,0.03477]
[1780528831835,66.03,64413.33,100.0,0.00048,0.0,0.03432]
[1780528832075,66.03,64419.87,100.0,0.00048,0.0,0.03488]
[1780528833074,66.03,64430.48,100.0,0.0005,0.0,0.03581]
[1780528834114,66.03,64430.48,100.0,0.0005,0.0,0.03581]
[1780528834539,66.03,64430.48,100.0,0.0005,0.0,0.03581]
[1780528836152,66.03,64434.62,100.0,0.0005,0.0,0.03618]
[1780528836198,66.03,64434.62,100.0,0.0005,0.0,0.03618]
[1780528836587,66.03,64434.62,100.0,0.0005,0.0,0.03618]
[1780528838155,66.03,64433.25,100.0,0.0005,0.0,0.03606]
[1780528839989,66.03,64433.01,100.0,0.0005,0.0,0.03604]
[1780528840278,66.03,64448.52,100.0,0.00052,0.0,0.03744]
[1780528842701,66.03,64450.41,100.0,0.00052,0.0,0.03762]
[1780528843073,66.03,64450.21,100.0,0.00052,0.0,0.0376]
[1780528844745,66.03,64449.34,100.0,0.00052,0.0,0.03752]
[1780528844307,66.03,64440.15,100.0,0.00051,0.0,0.03668]
[1780528845314,66.03,64431.75,100.0,0.0005,0.0,0.03592]
[1780528847148,66.03,64429.93,100.0,0.0005,0.0,0.03576]
[1780528850349,66.03,64435.37,100.0,0.0005,0.0,0.03625]
[1780528854377,66.03,64428.0,100.0,0.00049,0.0,0.03559]
[1780528859259,66.03,64424.06,100.0,0.00049,0.0,0.03525]
[1780528859304,66.03,64424.06,100.0,0.00049,0.0,0.03525]
[1780528859412,66.03,64411.12,100.0,0.00047,0.0,0.03413]
[1780528861448,66.03,64412.13,100.0,0.00047,0.0,0.03422]
[1780528863587,66.03,64413.26,100.0,0.00048,0.0,0.03431]
[1780528863672,66.03,64419.47,100.0,0.00048,0.0,0.03485]
[1780528864447,66.03,64425.19,100.0,0.00049,0.0,0.03534]
[1780528865465,66.03,64425.19,100.0,0.00049,0.0,0.03534]
[1780528866268,66.03,64424.19,100.0,0.00049,0.0,0.03526]
[1780528866461,66.03,64435.68,100.0,0.0005,0.0,0.03627]
[1780528867468,66.03,64446.41,100.0,0.00052,0.0,0.03725]
[1780528868744,66.03,64446.41,100.0,0.00052,0.0,0.03725]
[1780528870489,66.03,64435.9,100.0,0.0005,0.0,0.03629]
[1780528873510,66.03,64441.47,100.0,0.00051,0.0,0.0368]
[1780528876531,66.03,64435.95,100.0,0.0005,0.0,0.0363]
[1780528878550,66.03,64443.37,100.0,0.00051,0.0,0.03697]
[1780528880565,66.03,64434.13,100.0,0.0005,0.0,0.03614]
[1780528881571,66.03,64419.54,100.0,0.00048,0.0,0.03485]
[1780528882580,66.03,64413.54,100.0,0.00048,0.0,0.03434]
[1780528883888,66.03,64409.32,100.0,0.00047,0.0,0.03398]
[1780528884599,66.03,64403.77,100.0,0.00046,0.0,0.03351]
[1780528885606,66.03,64394.76,100.0,0.00045,0.0,0.03276]
[1780528890764,66.03,64393.95,100.0,0.00045,0.0,0.0327]
[1780528892656,66.03,64408.51,100.0,0.00046,0.0,0.03352]
[1780528893665,66.03,64422.42,100.0,0.00048,0.0,0.0347]
[1780528895680,66.03,64437.02,100.0,0.0005,0.0,0.03598]
[1780528896687,66.03,64443.0,100.0,0.00051,0.0,0.03652]
[1780528901721,66.03,64438.47,100.0,0.0005,0.0,0.03611]
[1780528902827,66.03,64438.47,100.0,0.0005,0.0,0.03611]
[1780528907764,66.03,64432.74,100.0,0.00049,0.0,0.0356]
[1780528909778,66.03,64440.95,100.0,0.00051,0.0,0.03633]
[1780528910785,66.03,64431.83,100.0,0.00049,0.0,0.03552]
[1780528911792,66.03,64438.12,100.0,0.0005,0.0,0.03608]
[1780528912048,66.03,64438.12,100.0,0.0005,0.0,0.03608]
[1780528913806,66.03,64446.77,100.0,0.00051,0.0,0.03686]
[1780528918842,66.03,64450.42,100.0,0.00052,0.0,0.03719]
[1780528920856,66.03,64440.3,100.0,0.0005,0.0,0.03627]
[1780528921863,66.03,64429.22,100.0,0.00049,0.0,0.03529]
[1780528926898,66.03,64427.61,100.0,0.00049,0.0,0.03515]
[1780528928114,66.03,64427.61,100.0,0.00049,0.0,0.03515]
[1780528928205,66.03,64438.29,100.0,0.0005,0.0,0.03609]
[1780528931933,66.03,64444.54,100.0,0.00051,0.0,0.03666]
[1780528933948,66.03,64453.86,100.0,0.00052,0.0,0.03751]
[1780528936969,66.03,64448.29,100.0,0.00052,0.0,0.037]
[1780528938983,66.03,64454.67,100.0,0.00052,0.0,0.03759]
[1780528942598,66.03,64457.36,100.0,0.00053,0.0,0.03784]
[1780528942609,66.03,64457.36,100.0,0.00053,0.0,0.03784]
[1780528942710,66.03,64457.36,100.0,0.00053,0.0,0.03784]
[1780528944707,66.03,64459.38,100.0,0.00053,0.0,0.03803]
[1780528944715,66.03,64459.38,100.0,0.00053,0.0,0.03803]
[1780528947525,66.03,64455.36,100.0,0.00053,0.0,0.03765]
[1780528947535,66.03,64455.36,100.0,0.00053,0.0,0.03765]
[1780528949221,66.03,64446.89,100.0,0.00051,0.0,0.03687]
[1780528949976,66.03,64442.51,100.0,0.00051,0.0,0.03647]
[1780528949986,66.03,64442.51,100.0,0.00051,0.0,0.03647]
[1780528950061,66.03,64435.43,100.0,0.0005,0.0,0.03584]
[1780528951068,66.03,64422.16,100.0,0.00048,0.0,0.03428]
[1780528952076,66.03,64411.46,100.0,0.00046,0.0,0.03337]
[1780528953082,66.03,64420.07,100.0,0.00047,0.0,0.0341]
[1780528956832,66.03,64419.87,100.0,0.00047,0.0,0.03408]
[1780528956843,66.03,64419.87,100.0,0.00047,0.0,0.03408]
[1780528956851,66.03,64419.87,100.0,0.00047,0.0,0.03408]
[1780528956852,66.03,64412.15,100.0,0.00046,0.0,0.03343]
[1780528957861,66.03,64412.15,100.0,0.00046,0.0,0.03343]
[1780528957110,66.03,64404.26,100.0,0.00045,0.0,0.03278]
[1780528958398,66.03,64404.26,100.0,0.00045,0.0,0.03278]
[1780528958500,66.03,64398.2,100.0,0.00045,0.0,0.03229]
[1780528960133,66.03,64385.85,100.0,0.00043,0.0,0.0313]
[1780528960939,66.03,64385.85,100.0,0.00043,0.0,0.0313]
[1780528960951,66.03,64385.85,100.0,0.00043,0.0,0.0313]
[1780528963247,66.03,64385.39,100.0,0.00043,0.0,0.03126]
[1780528963256,66.03,64385.39,100.0,0.00043,0.0,0.03126]
[1780528964161,66.03,64392.11,100.0,0.00044,0.0,0.0318]
[1780528966743,66.03,64393.34,100.0,0.00044,0.0,0.03189]
[1780528966752,66.03,64393.34,100.0,0.00044,0.0,0.03189]
[1780528966762,66.03,64393.34,100.0,0.00044,0.0,0.03189]
[1780528967191,66.03,64390.92,100.0,0.00044,0.0,0.0317]
[1780528967195,66.03,64390.92,100.0,0.00044,0.0,0.0317]
[1780528969196,66.03,64399.03,100.0,0.00045,0.0,0.03235]
[1780528970512,66.03,64399.03,100.0,0.00045,0.0,0.03235]
[1780528970524,66.03,64399.03,100.0,0.00045,0.0,0.03235]
[1780528970532,66.03,64390.27,100.0,0.00044,0.0,0.03165]
[1780528971587,66.03,64390.27,100.0,0.00044,0.0,0.03165]
[1780528971682,66.03,64380.13,100.0,0.00042,0.0,0.03085]
[1780528972257,66.03,64380.13,100.0,0.00042,0.0,0.03085]
[1780528977253,66.03,64393.99,100.0,0.00044,0.0,0.03195]
[1780528981292,66.03,64383.27,100.0,0.00043,0.0,0.0311]
[1780528982328,66.03,64383.27,100.0,0.00043,0.0,0.0311]
[1780528982398,66.03,64363.98,100.0,0.00041,0.0,0.02962]
[1780528983304,66.03,64347.61,100.0,0.00039,0.0,0.02842]
[1780528984314,66.03,64332.75,100.0,0.00037,0.0,0.02736]
[1780528985319,66.03,64339.51,100.0,0.00038,0.0,0.02784]
[1780528986326,66.03,64353.57,100.0,0.0004,0.0,0.02885]
[1780528986979,66.03,64353.57,100.0,0.0004,0.0,0.02885]
[1780528987489,66.03,64353.57,100.0,0.0004,0.0,0.02885]
[1780528987541,66.03,64364.34,100.0,0.00041,0.0,0.02965]
[1780528988346,66.03,64383.37,100.0,0.00043,0.0,0.03111]
[1780528991001,66.03,64384.13,100.0,0.00043,0.0,0.03116]
[1780528993056,66.03,64383.99,100.0,0.00043,0.0,0.03115]
[1780528995480,66.03,64388.32,100.0,0.00043,0.0,0.03149]
[1780528995490,66.03,64388.32,100.0,0.00043,0.0,0.03149]
[1780528997410,66.03,64400.77,100.0,0.00045,0.0,0.03249]
[1780528998820,66.03,64400.77,100.0,0.00045,0.0,0.03249]
[1780528998830,66.03,64400.77,100.0,0.00045,0.0,0.03249]
[1780528999424,66.03,64408.31,100.0,0.00046,0.0,0.03311]
[1780529000937,66.03,64408.31,100.0,0.00046,0.0,0.03311]
[1780529001160,66.03,64410.45,100.0,0.00046,0.0,0.03329]
[1780529001439,66.03,64404.95,100.0,0.00045,0.0,0.03284]
[1780529002446,66.03,64397.53,100.0,0.00045,0.0,0.03223]
[1780529003001,66.03,64397.53,100.0,0.00045,0.0,0.03223]
[1780529003012,66.03,64397.53,100.0,0.00045,0.0,0.03223]
[1780529004463,66.03,64386.38,100.0,0.00043,0.0,0.03134]
[1780529005538,66.03,64386.38,100.0,0.00043,0.0,0.03134]
[1780529005548,66.03,64386.38,100.0,0.00043,0.0,0.03134]
[1780529005639,66.03,64376.87,100.0,0.00042,0.0,0.0306]
[1780529006477,66.03,64363.36,100.0,0.00041,0.0,0.02957]
[1780529007453,66.03,64363.36,100.0,0.00041,0.0,0.02957]
[1780529007484,66.03,64353.65,100.0,0.0004,0.0,0.02886]
[1780529009679,66.03,64350.27,100.0,0.00039,0.0,0.02861]
[1780529012660,66.03,64352.22,100.0,0.00039,0.0,0.02841]
[1780529012668,66.03,64352.22,100.0,0.00039,0.0,0.02841]
[1780529013178,66.03,64351.11,100.0,0.00039,0.0,0.02833]
[1780529015654,66.03,64346.42,100.0,0.00038,0.0,0.02799]
[1780529015660,66.03,64346.42,100.0,0.00038,0.0,0.02799]
[1780529015670,66.03,64346.42,100.0,0.00038,0.0,0.02799]
[1780529017695,66.03,64345.28,100.0,0.00038,0.0,0.02791]
[1780529017703,66.03,64345.28,100.0,0.00038,0.0,0.02791]
[1780529021585,66.03,64356.83,100.0,0.00039,0.0,0.02874]
[1780529026624,66.03,64351.46,100.0,0.00039,0.0,0.02836]
[1780529027258,66.03,64351.46,100.0,0.00039,0.0,0.02836]
[1780529027635,66.03,64365.79,100.0,0.0004,0.0,0.0294]
[1780529031116,66.03,64364.71,100.0,0.0004,0.0,0.02932]
[1780529031664,66.03,64355.36,100.0,0.00039,0.0,0.02864]
[1780529032403,66.03,64355.36,100.0,0.00039,0.0,0.02864]
[1780529032671,66.03,64349.86,100.0,0.00039,0.0,0.02824]
[1780529033678,66.03,64344.37,100.0,0.00038,0.0,0.02785]
[1780529034688,66.03,64336.22,100.0,0.00037,0.0,0.02728]
[1780529035694,66.03,64330.34,100.0,0.00037,0.0,0.02687]
[1780529037152,66.03,64326.07,100.0,0.00036,0.0,0.02658]
[1780529042779,66.03,64315.86,100.0,0.00035,0.0,0.02589]
[1780529043787,66.03,64302.31,100.0,0.00034,0.0,0.02501]
[1780529046941,66.03,64305.92,100.0,0.00034,0.0,0.02524]
[1780529046965,66.03,64321.83,100.0,0.00036,0.0,0.02629]
[1780529048823,66.03,64330.97,100.0,0.00037,0.0,0.02691]
[1780529049118,66.03,64330.97,100.0,0.00037,0.0,0.02691]
[1780529049829,66.03,64323.9,100.0,0.00036,0.0,0.02643]
[1780529052898,66.03,64325.62,100.0,0.00036,0.0,0.02655]
[1780529052899,66.03,64314.05,100.0,0.00035,0.0,0.02577]
[1780529055125,66.03,64309.48,100.0,0.00035,0.0,0.02547]
[1780529060906,66.03,64315.87,100.0,0.00035,0.0,0.02589]
[1780529064640,66.03,64310.97,100.0,0.00035,0.0,0.02557]
[1780529064977,66.03,64310.97,100.0,0.00035,0.0,0.02557]
[1780529065996,66.03,64319.98,100.0,0.00036,0.0,0.02617]
[1780529065941,66.03,64311.49,100.0,0.00035,0.0,0.02561]
[1780529066435,66.03,64311.49,100.0,0.00035,0.0,0.02561]
[1780529068063,66.03,64309.73,100.0,0.00035,0.0,0.02549]
[1780529068082,66.03,64309.73,100.0,0.00035,0.0,0.02549]
[1780529068704,66.03,64309.73,100.0,0.00035,0.0,0.02549]
[1780529068962,66.03,64302.09,100.0,0.00034,0.0,0.025]
[1780529071983,66.03,64300.9,100.0,0.00033,0.0,0.02462]
[1780529075019,66.03,64306.92,100.0,0.00034,0.0,0.025]
[1780529075806,66.03,64306.92,100.0,0.00034,0.0,0.025]
[1780529076039,66.03,64325.82,100.0,0.00036,0.0,0.02624]
[1780529077044,66.03,64333.62,100.0,0.00037,0.0,0.02677]
[1780529077941,66.03,64333.62,100.0,0.00037,0.0,0.02677]
[1780529078051,66.03,64341.9,100.0,0.00037,0.0,0.02734]
[1780529078462,66.03,64341.9,100.0,0.00037,0.0,0.02734]
[1780529078472,66.03,64341.9,100.0,0.00037,0.0,0.02734]
[1780529079058,66.03,64335.79,100.0,0.00037,0.0,0.02692]
[1780529080925,66.03,64331.55,100.0,0.00036,0.0,0.02663]
[1780529081475,66.03,64331.55,100.0,0.00036,0.0,0.02663]
[1780529081535,66.03,64323.25,100.0,0.00036,0.0,0.02607]
[1780529083943,66.03,64323.68,100.0,0.00036,0.0,0.0261]
[1780529085599,66.03,64324.57,100.0,0.00036,0.0,0.02616]
[1780529086108,66.03,64318.37,100.0,0.00035,0.0,0.02575]
[1780529088122,66.03,64310.25,100.0,0.00034,0.0,0.02521]
[1780529090024,66.03,64310.25,100.0,0.00034,0.0,0.02521]
[1780529090036,66.03,64318.89,100.0,0.00035,0.0,0.02578]
[1780529090915,66.03,64318.89,100.0,0.00035,0.0,0.02578]
[1780529093041,66.03,64320.84,100.0,0.00035,0.0,0.02591]
[1780529093157,66.03,64311.78,100.0,0.00034,0.0,0.02531]
[1780529094285,66.03,64311.78,100.0,0.00034,0.0,0.02531]
[1780529094371,66.03,64305.76,100.0,0.00034,0.0,0.02493]
[1780529096907,66.03,64303.58,100.0,0.00034,0.0,0.02479]
[1780529096973,66.03,64309.9,100.0,0.00034,0.0,0.02519]
[1780529098766,66.03,64308.68,100.0,0.00034,0.0,0.02511]
[1780529099199,66.03,64318.08,100.0,0.00035,0.0,0.02573]
[1780529102939,66.03,64321.86,100.0,0.00035,0.0,0.02598]
[1780529104601,66.03,64320.41,100.0,0.00035,0.0,0.02588]
[1780529104703,66.03,64330.23,100.0,0.00036,0.0,0.02654]
[1780529105280,66.03,64341.05,100.0,0.00037,0.0,0.02728]
[1780529108972,66.03,64336.11,100.0,0.00037,0.0,0.02694]
[1780529110352,66.03,64338.03,100.0,0.00037,0.0,0.02707]
[1780529111334,66.03,64329.39,100.0,0.00036,0.0,0.02648]
[1780529112997,66.03,64329.39,100.0,0.00036,0.0,0.02648]
[1780529117386,66.03,64335.56,100.0,0.00037,0.0,0.0269]
[1780529120926,66.03,64345.84,100.0,0.00038,0.0,0.02762]
[1780529124436,66.03,64360.05,100.0,0.00039,0.0,0.02864]
[1780529125763,66.03,64360.05,100.0,0.00039,0.0,0.02864]
[1780529125840,66.03,64369.08,100.0,0.0004,0.0,0.0293]
[1780529126997,66.03,64383.1,100.0,0.00042,0.0,0.03036]
[1780529128020,66.03,64383.1,100.0,0.00042,0.0,0.03036]
[1780529128898,66.03,64387.56,100.0,0.00042,0.0,0.0307]
[1780529131081,66.03,64391.52,100.0,0.00043,0.0,0.03101]
[1780529131110,66.03,64404.81,100.0,0.00044,0.0,0.03169]
[1780529132001,66.03,64404.81,100.0,0.00044,0.0,0.03169]
[1780529134140,66.03,64402.17,100.0,0.00044,0.0,0.03148]
[1780529135758,66.03,64406.91,100.0,0.00044,0.0,0.03186]
[1780529135776,66.03,64418.06,100.0,0.00045,0.0,0.03276]
[1780529138541,66.03,64423.73,100.0,0.00046,0.0,0.03323]
[1780529140167,66.03,64422.32,100.0,0.00046,0.0,0.03311]
[1780529142768,66.03,64422.58,100.0,0.00046,0.0,0.03313]
[1780529143577,66.03,64432.8,100.0,0.00047,0.0,0.03399]
[1780529146229,66.03,64430.88,100.0,0.00047,0.0,0.03383]
[1780529149258,66.03,64421.6,100.0,0.00046,0.0,0.03305]
[1780529149730,66.03,64421.6,100.0,0.00046,0.0,0.03305]
[1780529149806,66.03,64428.09,100.0,0.00047,0.0,0.0336]
[1780529151244,66.03,64430.13,100.0,0.00047,0.0,0.03377]
[1780529156681,66.03,64430.09,100.0,0.00047,0.0,0.03376]
[1780529161727,66.03,64425.68,100.0,0.00046,0.0,0.03339]
[1780529166769,66.03,64418.07,100.0,0.00045,0.0,0.03276]
[1780529168784,66.03,64426.43,100.0,0.00046,0.0,0.03346]
[1780529169794,66.03,64435.57,100.0,0.00048,0.0,0.03423]
[1780529172823,66.03,64426.81,100.0,0.00047,0.0,0.03349]
[1780529174843,66.03,64414.98,100.0,0.00045,0.0,0.03251]
[1780529175848,66.03,64408.71,100.0,0.00044,0.0,0.032]
[1780529176856,66.03,64402.71,100.0,0.00044,0.0,0.03152]
[1780529181901,66.03,64393.29,100.0,0.00042,0.0,0.03078]
[1780529182904,66.03,64368.19,100.0,0.0004,0.0,0.02889]
[1780529185926,66.03,64356.43,100.0,0.00038,0.0,0.02803]
[1780529187940,66.03,64362.33,100.0,0.00039,0.0,0.02846]
[1780529189954,66.03,64375.59,100.0,0.00041,0.0,0.02943]
[1780529190961,66.03,64384.25,100.0,0.00041,0.0,0.03009]
[1780529192975,66.03,64397.43,100.0,0.00042,0.0,0.03074]
[1780529194996,66.03,64409.36,100.0,0.00044,0.0,0.03168]
[1780529198016,66.03,64415.8,100.0,0.00045,0.0,0.03219]
[1780529203053,66.03,64414.11,100.0,0.00044,0.0,0.03206]
[1780529208088,66.03,64412.01,100.0,0.00044,0.0,0.03189]
[1780529209096,66.03,64405.21,100.0,0.00043,0.0,0.03135]
[1780529214131,66.03,64398.16,100.0,0.00043,0.0,0.03079]
[1780529219166,66.03,64406.12,100.0,0.00043,0.0,0.03142]
[1780529220173,66.03,64400.14,100.0,0.00043,0.0,0.03095]
[1780529224202,66.03,64388.33,100.0,0.00041,0.0,0.03004]
[1780529225208,66.03,64381.42,100.0,0.00041,0.0,0.02952]
[1780529228230,66.03,64373.35,100.0,0.0004,0.0,0.02892]
[1780529230244,66.03,64366.65,100.0,0.00039,0.0,0.02843]
[1780529231255,66.03,64380.76,100.0,0.00041,0.0,0.02947]
[1780529232262,66.03,64387.6,100.0,0.00041,0.0,0.02998]
[1780529237297,66.03,64387.86,100.0,0.00041,0.0,0.03]
[1780529240318,66.03,64382.23,100.0,0.00041,0.0,0.02958]
[1780529245354,66.03,64372.33,100.0,0.0004,0.0,0.02884]
[1780529247368,66.03,64360.27,100.0,0.00038,0.0,0.02797]
[1780529251396,66.03,64353.7,100.0,0.00037,0.0,0.02717]
[1780529252403,66.03,64347.59,100.0,0.00037,0.0,0.02675]
[1780529256431,66.03,64354.07,100.0,0.00037,0.0,0.0272]
[1780529261466,66.03,64349.86,100.0,0.00037,0.0,0.02691]
[1780529262472,66.03,64343.48,100.0,0.00036,0.0,0.02647]
[1780529265495,66.03,64334.08,100.0,0.00035,0.0,0.02584]
[1780529270530,66.03,64335.79,100.0,0.00035,0.0,0.02595]
[1780529275568,66.03,64332.33,100.0,0.00035,0.0,0.02572]
[1780529279596,66.03,64338.46,100.0,0.00036,0.0,0.02613]
[1780529281797,66.03,64343.26,100.0,0.00036,0.0,0.02646]
[1780529281823,66.03,64361.26,100.0,0.00038,0.0,0.0277]
[1780529283882,66.03,64365.58,100.0,0.00038,0.0,0.02801]
[1780529286720,66.03,64363.26,100.0,0.00038,0.0,0.02785]
[1780529286807,66.03,64368.89,100.0,0.00039,0.0,0.02825]
[1780529288991,66.03,64371.34,100.0,0.00039,0.0,0.02843]
[1780529289092,66.03,64380.05,100.0,0.0004,0.0,0.02906]
[1780529289914,66.03,64380.05,100.0,0.0004,0.0,0.02906]
[1780529292056,66.03,64383.64,100.0,0.0004,0.0,0.02933]
[1780529292110,66.03,64375.66,100.0,0.0004,0.0,0.02874]
[1780529297730,66.03,64388.63,100.0,0.00041,0.0,0.0297]
[1780529299744,66.03,64394.6,100.0,0.00042,0.0,0.03016]
[1780529300751,66.03,64388.97,100.0,0.00041,0.0,0.02973]
[1780529304778,66.03,64382.93,100.0,0.0004,0.0,0.02928]
[1780529307800,66.03,64388.76,100.0,0.00041,0.0,0.02971]
[1780529310822,66.03,64381.61,100.0,0.0004,0.0,0.02918]
[1780529311829,66.03,64380.3,100.0,0.0004,0.0,0.02873]
[1780529316864,66.03,64374.02,100.0,0.00039,0.0,0.02828]
[1780529318878,66.03,64379.66,100.0,0.0004,0.0,0.02869]
[1780529323929,66.03,64384.78,100.0,0.0004,0.0,0.02906]
[1780529324924,66.03,64390.53,100.0,0.00041,0.0,0.02949]
[1780529325930,66.03,64384.55,100.0,0.0004,0.0,0.02905]
[1780529330965,66.03,64380.46,100.0,0.0004,0.0,0.02875]
[1780529334993,66.03,64386.46,100.0,0.0004,0.0,0.02919]
[1780529336000,66.03,64395.06,100.0,0.00041,0.0,0.02983]
[1780529341037,66.03,64397.02,100.0,0.00041,0.0,0.02998]
[1780529342044,66.03,64405.97,100.0,0.00042,0.0,0.03067]
[1780529347079,66.03,64414.62,100.0,0.00043,0.0,0.03135]
[1780529352115,66.03,64409.11,100.0,0.00043,0.0,0.03091]
[1780529353123,66.03,64402.74,100.0,0.00042,0.0,0.03042]
[1780529354129,66.03,64393.78,100.0,0.00041,0.0,0.02974]
[1780529356143,66.03,64388.08,100.0,0.0004,0.0,0.02931]
[1780529359165,66.03,64381.72,100.0,0.0004,0.0,0.02884]
[1780529361179,66.03,64387.84,100.0,0.0004,0.0,0.02929]
[1780529363194,66.03,64394.99,100.0,0.00041,0.0,0.02983]
[1780529368229,66.03,64392.82,100.0,0.00041,0.0,0.02966]
[1780529370243,66.03,64384.49,100.0,0.0004,0.0,0.02904]
[1780529371250,66.03,64382.07,100.0,0.00039,0.0,0.02852]
[1780529376285,66.03,64389.67,100.0,0.0004,0.0,0.02907]
[1780529380313,66.03,64382.96,100.0,0.00039,0.0,0.02858]
[1780529383335,66.03,64390.29,100.0,0.0004,0.0,0.02912]
[1780529388370,66.03,64385.27,100.0,0.0004,0.0,0.02875]
[1780529393405,66.03,64384.45,100.0,0.0004,0.0,0.02869]
[1780529398440,66.03,64390.29,100.0,0.0004,0.0,0.02912]
[1780529400456,66.03,64401.67,100.0,0.00041,0.0,0.02998]
[1780529400988,66.03,64401.67,100.0,0.00041,0.0,0.02998]
[1780529401468,66.03,64409.08,100.0,0.00042,0.0,0.03054]
[1780529403236,66.03,64409.0,100.0,0.00042,0.0,0.03054]
[1780529404049,66.03,64409.92,100.0,0.00042,0.0,0.03061]
[1780529405256,66.03,64412.4,100.0,0.00043,0.0,0.0308]
[1780529405913,66.03,64415.92,100.0,0.00043,0.0,0.03108]
[1780529406559,66.03,64401.37,100.0,0.00041,0.0,0.02995]
[1780529407267,66.03,64401.37,100.0,0.00041,0.0,0.02995]
[1780529407566,66.03,64394.28,100.0,0.00041,0.0,0.02942]
[1780529408586,66.03,64394.28,100.0,0.00041,0.0,0.02942]
[1780529410589,66.03,64409.26,100.0,0.00042,0.0,0.03056]
[1780529412302,66.03,64413.25,100.0,0.00043,0.0,0.03087]
[1780529413089,66.03,64415.89,100.0,0.00043,0.0,0.03108]
[1780529413609,66.03,64404.01,100.0,0.00042,0.0,0.03015]
[1780529413887,66.03,64404.01,100.0,0.00042,0.0,0.03015]
[1780529415391,66.03,64401.31,100.0,0.00041,0.0,0.02995]
[1780529416195,66.03,64400.7,100.0,0.00041,0.0,0.0299]
[1780529417381,66.03,64401.2,100.0,0.00041,0.0,0.02994]
[1780529420060,66.03,64395.79,100.0,0.00041,0.0,0.02953]
[1780529421401,66.03,64393.13,100.0,0.00041,0.0,0.02933]
[1780529423081,66.03,64388.48,100.0,0.0004,0.0,0.02899]
[1780529423650,66.03,64388.48,100.0,0.0004,0.0,0.02899]
[1780529423694,66.03,64400.16,100.0,0.00041,0.0,0.02986]
[1780529424702,66.03,64411.84,100.0,0.00043,0.0,0.03076]
[1780529425999,66.03,64411.84,100.0,0.00043,0.0,0.03076]
[1780529426100,66.03,64422.0,100.0,0.00044,0.0,0.03156]
[1780529431751,66.03,64422.57,100.0,0.00043,0.0,0.03123]
[1780529433110,66.03,64422.57,100.0,0.00043,0.0,0.03123]
[1780529438800,66.03,64424.38,100.0,0.00044,0.0,0.03137]
[1780529439807,66.03,64431.03,100.0,0.00044,0.0,0.03191]
[1780529440814,66.03,64437.73,100.0,0.00045,0.0,0.03245]
[1780529443406,66.03,64439.32,100.0,0.00045,0.0,0.03258]
[1780529443842,66.03,64442.94,100.0,0.00046,0.0,0.03288]
[1780529443903,66.03,64456.62,100.0,0.00048,0.0,0.03403]
[1780529445274,66.03,64456.62,100.0,0.00048,0.0,0.03403]
[1780529445368,66.03,64467.87,100.0,0.00049,0.0,0.035]
[1780529446514,66.03,64467.87,100.0,0.00049,0.0,0.035]
[1780529446566,66.03,64485.92,100.0,0.00051,0.0,0.03662]
[1780529446856,66.03,64495.1,100.0,0.00053,0.0,0.03746]
[1780529451891,66.03,64502.12,100.0,0.00054,0.0,0.03812]
[1780529454913,66.03,64490.23,100.0,0.00052,0.0,0.03701]
[1780529458075,66.03,64496.98,100.0,0.00053,0.0,0.03764]
[1780529462976,66.03,64479.58,100.0,0.00051,0.0,0.03604]
[1780529463986,66.03,64464.46,100.0,0.00049,0.0,0.03471]
[1780529466256,66.03,64468.89,100.0,0.00049,0.0,0.03509]
[1780529466955,66.03,64465.82,100.0,0.00049,0.0,0.03482]
[1780529467009,66.03,64494.98,100.0,0.00053,0.0,0.03745]
[1780529468017,66.03,64470.98,100.0,0.00049,0.0,0.03528]
[1780529471042,66.03,64464.64,100.0,0.00049,0.0,0.03472]
[1780529476076,66.03,64467.44,100.0,0.00049,0.0,0.03497]
[1780529479097,66.03,64457.45,100.0,0.00048,0.0,0.0341]
[1780529482118,66.03,64449.71,100.0,0.00047,0.0,0.03344]
[1780529482824,66.03,64449.71,100.0,0.00047,0.0,0.03344]
[1780529483384,66.03,64449.71,100.0,0.00047,0.0,0.03344]
[1780529483478,66.03,64442.38,100.0,0.00046,0.0,0.03283]
[1780529489168,66.03,64442.44,100.0,0.00046,0.0,0.03284]
[1780529491182,66.03,64441.57,100.0,0.00045,0.0,0.03238]
[1780529494555,66.03,64443.37,100.0,0.00045,0.0,0.03253]
[1780529495073,66.03,64447.15,100.0,0.00046,0.0,0.03284]
[1780529495262,66.03,64447.15,100.0,0.00046,0.0,0.03284]
[1780529495306,66.03,64473.43,100.0,0.00049,0.0,0.03508]
[1780529496235,66.03,64484.67,100.0,0.00051,0.0,0.03608]
[1780529498491,66.03,64484.96,100.0,0.00051,0.0,0.03611]
[1780529501805,66.03,64485.01,100.0,0.00051,0.0,0.03611]
[1780529502274,66.03,64493.44,100.0,0.00052,0.0,0.03688]
[1780529503501,66.03,64493.44,100.0,0.00052,0.0,0.03688]
[1780529506517,66.03,64498.95,100.0,0.00053,0.0,0.03739]
[1780529509605,66.03,64509.79,100.0,0.00054,0.0,0.03841]
[1780529513352,66.03,64502.43,100.0,0.00053,0.0,0.03771]
[1780529515366,66.03,64493.22,100.0,0.00052,0.0,0.03686]
[1780529517752,66.03,64488.06,100.0,0.00051,0.0,0.03639]
[1780529517861,66.03,64490.28,100.0,0.00051,0.0,0.03659]
[1780529521584,66.03,64496.42,100.0,0.00052,0.0,0.03715]
[1780529521596,66.03,64487.14,100.0,0.00051,0.0,0.0363]
[1780529522415,66.03,64480.43,100.0,0.0005,0.0,0.0357]
[1780529524037,66.03,64482.26,100.0,0.0005,0.0,0.03586]
[1780529524433,66.03,64487.9,100.0,0.00051,0.0,0.03637]
[1780529529038,66.03,64489.69,100.0,0.00051,0.0,0.03654]
[1780529532442,66.03,64483.55,100.0,0.00051,0.0,0.03598]
[1780529538532,66.03,64479.34,100.0,0.0005,0.0,0.0356]
[1780529540546,66.03,64486.13,100.0,0.00051,0.0,0.03621]
[1780529544587,66.03,64500.03,100.0,0.00053,0.0,0.03749]
[1780529545585,66.03,64506.1,100.0,0.00054,0.0,0.03806]
[1780529546592,66.03,64533.33,100.0,0.00058,0.0,0.04072]
[1780529547822,66.03,64533.33,100.0,0.00058,0.0,0.04072]
[1780529547599,66.03,64521.76,100.0,0.00056,0.0,0.03957]
[1780529551627,66.03,64520.17,100.0,0.00055,0.0,0.03896]
[1780529555655,66.03,64511.65,100.0,0.00054,0.0,0.03814]
[1780529560690,66.03,64515.8,100.0,0.00054,0.0,0.03854]
[1780529563284,66.03,64515.76,100.0,0.00054,0.0,0.03854]
[1780529563294,66.03,64515.76,100.0,0.00054,0.0,0.03854]
[1780529564718,66.03,64496.01,100.0,0.00052,0.0,0.03669]
[1780529565725,66.03,64488.35,100.0,0.00051,0.0,0.03599]
[1780529570760,66.03,64488.44,100.0,0.00051,0.0,0.036]
[1780529575795,66.03,64488.05,100.0,0.00051,0.0,0.03596]
[1780529578816,66.03,64481.78,100.0,0.0005,0.0,0.0354]
[1780529579480,66.03,64481.78,100.0,0.0005,0.0,0.0354]
[1780529581837,66.03,64491.87,100.0,0.00051,0.0,0.03631]
[1780529586875,66.03,64487.5,100.0,0.0005,0.0,0.03591]
[1780529588931,66.03,64487.5,100.0,0.0005,0.0,0.03591]
[1780529589203,66.03,64488.12,100.0,0.00051,0.0,0.03597]
[1780529589289,66.03,64473.05,100.0,0.00049,0.0,0.03464]
[1780529589996,66.03,64473.05,100.0,0.00049,0.0,0.03464]
[1780529590912,66.03,64451.36,100.0,0.00046,0.0,0.0328]
[1780529592319,66.03,64451.36,100.0,0.00046,0.0,0.0328]
[1780529594941,66.03,64441.26,100.0,0.00045,0.0,0.03197]
[1780529596344,66.03,64434.74,100.0,0.00044,0.0,0.03145]
[1780529598280,66.03,64435.0,100.0,0.00044,0.0,0.03147]
[1780529601991,66.03,64448.77,100.0,0.00045,0.0,0.03258]
[1780529606349,66.03,64446.26,100.0,0.00045,0.0,0.03238]
[1780529607446,66.03,64445.53,100.0,0.00045,0.0,0.03232]
[1780529607490,66.03,64439.48,100.0,0.00044,0.0,0.03183]
[1780529608040,66.03,64423.68,100.0,0.00042,0.0,0.03058]
[1780529609862,66.03,64423.68,100.0,0.00042,0.0,0.03058]
[1780529611062,66.03,64413.41,100.0,0.00041,0.0,0.02943]
[1780529612282,66.03,64413.41,100.0,0.00041,0.0,0.02943]
[1780529613896,66.03,64410.12,100.0,0.0004,0.0,0.02918]
[1780529613076,66.03,64400.99,100.0,0.00039,0.0,0.02851]
[1780529616668,66.03,64398.9,100.0,0.00039,0.0,0.02836]
[1780529616680,66.03,64398.9,100.0,0.00039,0.0,0.02836]
[1780529617965,66.03,64395.7,100.0,0.00039,0.0,0.02813]
[1780529618111,66.03,64405.32,100.0,0.0004,0.0,0.02883]
[1780529622139,66.03,64411.85,100.0,0.00041,0.0,0.02931]
[1780529623145,66.03,64419.47,100.0,0.00041,0.0,0.02989]
[1780529625161,66.03,64430.96,100.0,0.00043,0.0,0.03077]
[1780529626005,66.03,64430.96,100.0,0.00043,0.0,0.03077]
[1780529631213,66.03,64420.44,100.0,0.00042,0.0,0.02996]
[1780529633380,66.03,64419.3,100.0,0.00041,0.0,0.02988]
[1780529634235,66.03,64401.24,100.0,0.00039,0.0,0.02853]
[1780529635801,66.03,64401.24,100.0,0.00039,0.0,0.02853]
[1780529635879,66.03,64395.19,100.0,0.00039,0.0,0.02809]
[1780529636604,66.03,64395.19,100.0,0.00039,0.0,0.02809]
[1780529636606,66.03,64389.18,100.0,0.00038,0.0,0.02766]
[1780529637265,66.03,64378.98,100.0,0.00037,0.0,0.02694]
[1780529638272,66.03,64369.03,100.0,0.00036,0.0,0.02626]
[1780529639861,66.03,64369.03,100.0,0.00036,0.0,0.02626]
[1780529641366,66.03,64371.18,100.0,0.00036,0.0,0.02641]
[1780529642882,66.03,64370.87,100.0,0.00036,0.0,0.02639]
[1780529642913,66.03,64361.85,100.0,0.00035,0.0,0.02578]
[1780529642943,66.03,64361.85,100.0,0.00035,0.0,0.02578]
[1780529644849,66.03,64358.5,100.0,0.00035,0.0,0.02556]
[1780529644931,66.03,64365.59,100.0,0.00036,0.0,0.02603]
[1780529646170,66.03,64366.09,100.0,0.00036,0.0,0.02606]
[1780529648357,66.03,64368.99,100.0,0.00036,0.0,0.02626]
[1780529649286,66.03,64371.66,100.0,0.00036,0.0,0.02644]
[1780529650420,66.03,64374.03,100.0,0.00037,0.0,0.0266]
[1780529652385,66.03,64377.44,100.0,0.00037,0.0,0.02684]
[1780529653598,66.03,64379.95,100.0,0.00037,0.0,0.02701]
[1780529653604,66.03,64379.95,100.0,0.00037,0.0,0.02701]
[1780529653654,66.03,64386.0,100.0,0.00038,0.0,0.02744]
[1780529655072,66.03,64388.82,100.0,0.00038,0.0,0.02763]
[1780529655416,66.03,64397.76,100.0,0.00039,0.0,0.02828]
[1780529656604,66.03,64397.76,100.0,0.00039,0.0,0.02828]
[1780529656644,66.03,64403.96,100.0,0.0004,0.0,0.02873]
[1780529660452,66.03,64409.37,100.0,0.0004,0.0,0.02913]
[1780529661479,66.03,64409.37,100.0,0.0004,0.0,0.02913]
[1780529662119,66.03,64410.28,100.0,0.0004,0.0,0.0292]
[1780529662619,66.03,64410.28,100.0,0.0004,0.0,0.0292]
[1780529662753,66.03,64410.28,100.0,0.0004,0.0,0.0292]
[1780529664612,66.03,64408.35,100.0,0.0004,0.0,0.02905]
[1780529664626,66.03,64399.7,100.0,0.00039,0.0,0.02842]
[1780529666745,66.03,64395.31,100.0,0.00039,0.0,0.0281]
[1780529668585,66.03,64399.22,100.0,0.00039,0.0,0.02838]
[1780529670865,66.03,64395.66,100.0,0.00039,0.0,0.02812]
[1780529673976,66.03,64408.16,100.0,0.0004,0.0,0.02869]
[1780529674639,66.03,64408.16,100.0,0.0004,0.0,0.02869]
[1780529674683,66.03,64415.0,100.0,0.00041,0.0,0.02919]
[1780529675885,66.03,64415.0,100.0,0.00041,0.0,0.02919]
[1780529675978,66.03,64421.02,100.0,0.00041,0.0,0.02965]
[1780529677105,66.03,64421.79,100.0,0.00041,0.0,0.0297]
[1780529678902,66.03,64426.66,100.0,0.00042,0.0,0.03007]
[1780529680600,66.03,64414.66,100.0,0.0004,0.0,0.02917]
[1780529682968,66.03,64413.0,100.0,0.0004,0.0,0.02904]
[1780529683621,66.03,64419.73,100.0,0.00041,0.0,0.02955]
[1780529684324,66.03,64419.73,100.0,0.00041,0.0,0.02955]
[1780529684628,66.03,64426.01,100.0,0.00042,0.0,0.03002]
[1780529685673,66.03,64426.01,100.0,0.00042,0.0,0.03002]
[1780529687357,66.03,64432.67,100.0,0.00043,0.0,0.03054]
[1780529691677,66.03,64444.68,100.0,0.00044,0.0,0.03149]
[1780529696712,66.03,64442.73,100.0,0.00044,0.0,0.03133]
[1780529697719,66.03,64436.73,100.0,0.00043,0.0,0.03086]
[1780529701749,66.03,64427.52,100.0,0.00042,0.0,0.03014]
[1780529702756,66.03,64437.04,100.0,0.00043,0.0,0.03088]
[1780529707791,66.03,64440.11,100.0,0.00043,0.0,0.03112]
[1780529709805,66.03,64430.16,100.0,0.00042,0.0,0.03034]
[1780529713833,66.03,64441.32,100.0,0.00044,0.0,0.03122]
[1780529714697,66.03,64441.32,100.0,0.00044,0.0,0.03122]
[1780529714841,66.03,64455.16,100.0,0.00045,0.0,0.03233]
[1780529716855,66.03,64461.21,100.0,0.00046,0.0,0.03283]
[1780529717287,66.03,64461.21,100.0,0.00046,0.0,0.03283]
[1780529719606,66.03,64459.23,100.0,0.00046,0.0,0.03267]
[1780529719877,66.03,64451.2,100.0,0.00045,0.0,0.03201]
[1780529721384,66.03,64450.05,100.0,0.00045,0.0,0.03192]
[1780529721894,66.03,64441.2,100.0,0.00044,0.0,0.03121]
[1780529722900,66.03,64434.57,100.0,0.00043,0.0,0.03069]
[1780529723252,66.03,64434.57,100.0,0.00043,0.0,0.03069]
[1780529724915,66.03,64427.26,100.0,0.00042,0.0,0.03012]
[1780529725441,66.03,64427.26,100.0,0.00042,0.0,0.03012]
[1780529726772,66.03,64425.73,100.0,0.00042,0.0,0.03]
[1780529728463,66.03,64428.34,100.0,0.00042,0.0,0.0302]
[1780529733980,66.03,64425.85,100.0,0.00041,0.0,0.02965]
[1780529739015,66.03,64427.29,100.0,0.00041,0.0,0.02976]
[1780529741030,66.03,64412.94,100.0,0.0004,0.0,0.02869]
[1780529746066,66.03,64412.24,100.0,0.0004,0.0,0.02864]
[1780529747073,66.03,64418.78,100.0,0.0004,0.0,0.02912]
[1780529749090,66.03,64428.5,100.0,0.00042,0.0,0.02985]
[1780529753365,66.03,64430.18,100.0,0.00042,0.0,0.02998]
[1780529753393,66.03,64441.49,100.0,0.00043,0.0,0.03086]
[1780529754255,66.03,64449.71,100.0,0.00044,0.0,0.03151]
[1780529755133,66.03,64441.81,100.0,0.00043,0.0,0.03088]
[1780529756624,66.03,64441.81,100.0,0.00043,0.0,0.03088]
[1780529756699,66.03,64428.75,100.0,0.00042,0.0,0.02987]
[1780529762182,66.03,64437.57,100.0,0.00043,0.0,0.03055]
[1780529767217,66.03,64431.95,100.0,0.00042,0.0,0.03012]
[1780529770238,66.03,64418.37,100.0,0.0004,0.0,0.02909]
[1780529771245,66.03,64406.46,100.0,0.00039,0.0,0.02821]
[1780529775273,66.03,64398.3,100.0,0.00038,0.0,0.02763]
[1780529776282,66.03,64392.01,100.0,0.00038,0.0,0.02719]
[1780529778295,66.03,64381.8,100.0,0.00037,0.0,0.02648]
[1780529783121,66.03,64380.76,100.0,0.00036,0.0,0.02641]
[1780529783355,66.03,64368.19,100.0,0.00035,0.0,0.02556]
[1780529784236,66.03,64368.19,100.0,0.00035,0.0,0.02556]
[1780529784348,66.03,64361.68,100.0,0.00035,0.0,0.02514]
[1780529788764,66.03,64361.44,100.0,0.00035,0.0,0.02512]
[1780529790318,66.03,64365.94,100.0,0.00035,0.0,0.02542]
[1780529793264,66.03,64377.32,100.0,0.00036,0.0,0.02585]
[1780529793885,66.03,64377.32,100.0,0.00036,0.0,0.02585]
[1780529795275,66.03,64381.1,100.0,0.00036,0.0,0.02611]
[1780529795434,66.03,64389.72,100.0,0.00037,0.0,0.02669]
[1780529796256,66.03,64389.72,100.0,0.00037,0.0,0.02669]
[1780529797438,66.03,64386.65,100.0,0.00037,0.0,0.02648]
[1780529798222,66.03,64382.13,100.0,0.00036,0.0,0.02618]
[1780529799461,66.03,64385.53,100.0,0.00036,0.0,0.02641]
[1780529800419,66.03,64388.4,100.0,0.00037,0.0,0.0266]
[1780529800488,66.03,64407.44,100.0,0.00039,0.0,0.02794]
[1780529801497,66.03,64387.6,100.0,0.00037,0.0,0.02655]
[1780529802621,66.03,64387.6,100.0,0.00037,0.0,0.02655]
[1780529805524,66.03,64394.43,100.0,0.00037,0.0,0.02702]
[1780529806451,66.03,64394.43,100.0,0.00037,0.0,0.02702]
[1780529806537,66.03,64380.64,100.0,0.00036,0.0,0.02607]
[1780529807546,66.03,64364.51,100.0,0.00034,0.0,0.02501]
[1780529808554,66.03,64359.11,100.0,0.00034,0.0,0.02466]
[1780529809490,66.03,64359.11,100.0,0.00034,0.0,0.02466]
[1780529814603,66.03,64358.26,100.0,0.00034,0.0,0.0246]
[1780529815605,66.03,64349.08,100.0,0.00033,0.0,0.02402]
[1780529818005,66.03,64346.53,100.0,0.00033,0.0,0.02386]
[1780529818042,66.03,64333.56,100.0,0.00032,0.0,0.02307]
[1780529818720,66.03,64333.56,100.0,0.00032,0.0,0.02307]
[1780529821647,66.03,64341.33,100.0,0.00032,0.0,0.02354]
[1780529824668,66.03,64330.76,100.0,0.00031,0.0,0.0229]
[1780529826682,66.03,64313.01,100.0,0.0003,0.0,0.02186]
[1780529827693,66.03,64307.57,100.0,0.00029,0.0,0.02155]
[1780529828450,66.03,64307.57,100.0,0.00029,0.0,0.02155]
[1780529830731,66.03,64304.74,100.0,0.00029,0.0,0.02139]
[1780529832490,66.03,64304.12,100.0,0.00029,0.0,0.02135]
[1780529833739,66.03,64307.15,100.0,0.00029,0.0,0.02152]
[1780529833833,66.03,64313.25,100.0,0.0003,0.0,0.02187]
[1780529835579,66.03,64308.63,100.0,0.00029,0.0,0.02161]
[1780529835749,66.03,64301.95,100.0,0.00029,0.0,0.02123]
[1780529836756,66.03,64313.54,100.0,0.0003,0.0,0.02189]
[1780529837812,66.03,64313.54,100.0,0.0003,0.0,0.02189]
[1780529838770,66.03,64326.6,100.0,0.00031,0.0,0.02265]
[1780529841389,66.03,64329.08,100.0,0.00031,0.0,0.0228]
[1780529842793,66.03,64324.17,100.0,0.00031,0.0,0.02251]
[1780529842798,66.03,64332.45,100.0,0.00031,0.0,0.023]
[1780529844804,66.03,64334.22,100.0,0.00032,0.0,0.02311]
[1780529845923,66.03,64333.26,100.0,0.00032,0.0,0.02305]
[1780529847608,66.03,64334.51,100.0,0.00032,0.0,0.02313]
[1780529848123,66.03,64334.51,100.0,0.00032,0.0,0.02313]
[1780529848135,66.03,64334.51,100.0,0.00032,0.0,0.02313]
[1780529848193,66.03,64343.0,100.0,0.00032,0.0,0.02364]
[1780529848676,66.03,64343.0,100.0,0.00032,0.0,0.02364]
[1780529848840,66.03,64355.61,100.0,0.00034,0.0,0.02443]
[1780529849846,66.03,64355.61,100.0,0.00034,0.0,0.02443]
[1780529849847,66.03,64364.68,100.0,0.00034,0.0,0.02502]
[1780529851212,66.03,64364.68,100.0,0.00034,0.0,0.02502]
[1780529851862,66.03,64346.18,100.0,0.00032,0.0,0.02354]
[1780529852877,66.03,64327.51,100.0,0.00031,0.0,0.02242]
[1780529853560,66.03,64327.51,100.0,0.00031,0.0,0.02242]
[1780529854141,66.03,64327.51,100.0,0.00031,0.0,0.02242]
[1780529854217,66.03,64316.23,100.0,0.0003,0.0,0.02176]
[1780529854891,66.03,64324.79,100.0,0.0003,0.0,0.02226]
[1780529855594,66.03,64324.79,100.0,0.0003,0.0,0.02226]
[1780529856904,66.03,64299.26,100.0,0.00028,0.0,0.02081]
[1780529857912,66.03,64319.73,100.0,0.0003,0.0,0.02196]
[1780529858617,66.03,64319.73,100.0,0.0003,0.0,0.02196]
[1780529860955,66.03,64328.92,100.0,0.00031,0.0,0.0225]
[1780529861942,66.03,64340.84,100.0,0.00032,0.0,0.02322]
[1780529863956,66.03,64348.76,100.0,0.00033,0.0,0.0237]
[1780529867124,66.03,64351.67,100.0,0.00033,0.0,0.02388]
[1780529867214,66.03,64339.33,100.0,0.00032,0.0,0.02312]
[1780529867768,66.03,64339.33,100.0,0.00032,0.0,0.02312]
[1780529872018,66.03,64328.66,100.0,0.00031,0.0,0.02249]
[1780529873199,66.03,64328.66,100.0,0.00031,0.0,0.02249]
[1780529873224,66.03,64308.89,100.0,0.00029,0.0,0.02135]
[1780529874032,66.03,64301.93,100.0,0.00029,0.0,0.02096]
[1780529875561,66.03,64300.44,100.0,0.00028,0.0,0.02088]
[1780529878065,66.03,64291.55,100.0,0.00028,0.0,0.02039]
[1780529879247,66.03,64291.55,100.0,0.00028,0.0,0.02039]
[1780529880585,66.03,64291.0,100.0,0.00028,0.0,0.02036]
[1780529884109,66.03,64285.32,100.0,0.00027,0.0,0.02006]
[1780529887129,66.03,64279.63,100.0,0.00027,0.0,0.01976]
[1780529889155,66.03,64258.5,100.0,0.00025,0.0,0.01868]
[1780529889568,66.03,64258.5,100.0,0.00025,0.0,0.01868]
[1780529889620,66.03,64258.5,100.0,0.00025,0.0,0.01868]
[1780529890175,66.03,64246.35,100.0,0.00024,0.0,0.01808]
[1780529892180,66.03,64254.27,100.0,0.00025,0.0,0.01847]
[1780529893213,66.03,64254.27,100.0,0.00025,0.0,0.01847]
[1780529894200,66.03,64260.45,100.0,0.00025,0.0,0.01877]
[1780529894785,66.03,64260.45,100.0,0.00025,0.0,0.01877]
[1780529897148,66.03,64258.21,100.0,0.00025,0.0,0.01866]
[1780529897537,66.03,64256.74,100.0,0.00025,0.0,0.01859]
[1780529898227,66.03,64248.39,100.0,0.00024,0.0,0.01818]
[1780529899182,66.03,64248.39,100.0,0.00024,0.0,0.01818]
[1780529899234,66.03,64239.87,100.0,0.00024,0.0,0.01777]
[1780529900930,66.03,64240.83,100.0,0.00024,0.0,0.01781]
[1780529902482,66.03,64240.89,100.0,0.00024,0.0,0.01782]
[1780529905105,66.03,64248.39,100.0,0.00024,0.0,0.01818]
[1780529905278,66.03,64257.26,100.0,0.00025,0.0,0.01861]
[1780529906496,66.03,64262.42,100.0,0.00025,0.0,0.01887]
[1780529906727,66.03,64262.42,100.0,0.00025,0.0,0.01887]
[1780529908510,66.03,64260.16,100.0,0.00025,0.0,0.01876]
[1780529910282,66.03,64261.32,100.0,0.00025,0.0,0.01882]
[1780529910446,66.03,64261.32,100.0,0.00025,0.0,0.01882]
[1780529910315,66.03,64250.13,100.0,0.00025,0.0,0.01826]
[1780529910996,66.03,64250.13,100.0,0.00025,0.0,0.01826]
[1780529911322,66.03,64239.28,100.0,0.00024,0.0,0.01751]
[1780529911636,66.03,64239.28,100.0,0.00024,0.0,0.01751]
[1780529913552,66.03,64246.5,100.0,0.00024,0.0,0.01785]
[1780529914694,66.03,64250.4,100.0,0.00024,0.0,0.01804]
[1780529917128,66.03,64257.57,100.0,0.00025,0.0,0.01839]
[1780529918721,66.03,64260.54,100.0,0.00025,0.0,0.01853]
[1780529918799,66.03,64248.3,100.0,0.00024,0.0,0.01794]
[1780529920391,66.03,64242.66,100.0,0.00024,0.0,0.01767]
[1780529924075,66.03,64243.29,100.0,0.00024,0.0,0.0177]
[1780529924420,66.03,64248.68,100.0,0.00024,0.0,0.01795]
[1780529925427,66.03,64255.74,100.0,0.00025,0.0,0.0183]
[1780529927441,66.03,64248.52,100.0,0.00024,0.0,0.01795]
[1780529932476,66.03,64239.8,100.0,0.00024,0.0,0.01753]
[1780529933484,66.03,64246.68,100.0,0.00024,0.0,0.01786]
[1780529934495,66.03,64258.52,100.0,0.00025,0.0,0.01843]
[1780529936504,66.03,64225.85,100.0,0.00023,0.0,0.01689]
[1780529938413,66.03,64225.37,100.0,0.00023,0.0,0.01686]
[1780529940533,66.03,64218.05,100.0,0.00022,0.0,0.01653]
[1780529942547,66.03,64208.85,100.0,0.00022,0.0,0.01613]
[1780529944561,66.03,64216.27,100.0,0.00022,0.0,0.01645]
[1780529947556,66.03,64218.96,100.0,0.00022,0.0,0.01657]
[1780529948589,66.03,64227.99,100.0,0.00023,0.0,0.01698]
[1780529952736,66.03,64229.61,100.0,0.00023,0.0,0.01706]
[1780529955152,66.03,64234.22,100.0,0.00023,0.0,0.01727]
[1780529955199,66.03,64225.41,100.0,0.00023,0.0,0.01687]
[1780529956144,66.03,64225.41,100.0,0.00023,0.0,0.01687]
[1780529957363,66.03,64222.21,100.0,0.00022,0.0,0.01673]
[1780529958853,66.04,64221.51,100.0,0.00022,0.0,0.01673]
[1780529958894,66.05,64215.26,100.0,0.00022,0.0,0.01649]
[1780529960801,66.07,64213.0,100.0,0.00022,0.0,0.01643]
[1780529960808,66.07,64213.0,100.0,0.00022,0.0,0.01643]
[1780529962517,66.08,64214.72,100.0,0.00022,0.0,0.01654]
[1780529962697,66.08,64222.19,100.0,0.00023,0.0,0.01688]
[1780529965718,66.08,64228.82,100.0,0.00023,0.0,0.01718]
[1780529970753,66.08,64222.91,100.0,0.00023,0.0,0.01691]
[1780529971916,66.08,64222.91,100.0,0.00023,0.0,0.01691]
[1780529972007,66.08,64215.99,100.0,0.00022,0.0,0.01638]
[1780529972542,66.08,64215.99,100.0,0.00022,0.0,0.01638]
[1780529972768,66.08,64208.76,100.0,0.00022,0.0,0.01607]
[1780529973607,66.08,64208.76,100.0,0.00022,0.0,0.01607]
[1780529973775,66.08,64216.69,100.0,0.00022,0.0,0.01642]
[1780529978810,66.09,64218.93,100.0,0.00022,0.0,0.01653]
[1780529979817,66.09,64206.62,100.0,0.00021,0.0,0.01599]
[1780529980824,66.09,64199.72,100.0,0.00021,0.0,0.01569]
[1780529981455,66.09,64199.72,100.0,0.00021,0.0,0.01569]
[1780529982838,66.09,64209.07,100.0,0.00022,0.0,0.0161]
[1780529986564,66.09,64212.24,100.0,0.00022,0.0,0.01625]
[1780529989887,66.09,64221.28,100.0,0.00022,0.0,0.01666]
[1780529992908,66.09,64229.3,100.0,0.00023,0.0,0.01702]
[1780529997943,66.09,64221.88,100.0,0.00022,0.0,0.01668]
[1780529998985,66.09,64221.88,100.0,0.00022,0.0,0.01668]
[1780530000963,66.09,64231.39,100.0,0.00023,0.0,0.01712]
[1780530005313,66.09,64244.66,100.0,0.00024,0.0,0.01774]
[1780530006008,66.09,64253.73,100.0,0.00025,0.0,0.01817]
[1780530007016,66.09,64267.41,100.0,0.00026,0.0,0.01885]
[1780530010035,66.09,64275.69,100.0,0.00026,0.0,0.01927]
[1780530010938,66.09,64275.69,100.0,0.00026,0.0,0.01927]
[1780530011043,66.09,64283.22,100.0,0.00027,0.0,0.01966]
[1780530013057,66.09,64296.12,100.0,0.00028,0.0,0.02035]
[1780530015071,66.09,64286.23,100.0,0.00027,0.0,0.01982]
[1780530020114,66.09,64287.08,100.0,0.00027,0.0,0.01986]
[1780530021904,66.09,64286.49,100.0,0.00027,0.0,0.01983]
[1780530022142,66.09,64276.99,100.0,0.00026,0.0,0.01934]
[1780530026430,66.09,64269.22,100.0,0.00026,0.0,0.01894]
[1780530028184,66.09,64262.05,100.0,0.00025,0.0,0.01858]
[1780530030471,66.09,64275.45,100.0,0.00026,0.0,0.01926]
[1780530031217,66.09,64287.2,100.0,0.00027,0.0,0.01961]
[1780530033231,66.09,64293.76,100.0,0.00027,0.0,0.01996]
[1780530038266,66.09,64291.05,100.0,0.00027,0.0,0.01981]
[1780530041287,66.09,64279.76,100.0,0.00026,0.0,0.01923]
[1780530045315,66.09,64286.34,100.0,0.00027,0.0,0.01957]
[1780530047329,66.09,64278.22,100.0,0.00026,0.0,0.01915]
[1780530048337,66.09,64268.33,100.0,0.00025,0.0,0.01865]
[1780530053373,66.09,64265.55,100.0,0.00025,0.0,0.01851]
[1780530054387,66.09,64258.34,100.0,0.00025,0.0,0.01816]
[1780530054571,66.09,64258.34,100.0,0.00025,0.0,0.01816]
[1780530055390,66.09,64247.16,100.0,0.00024,0.0,0.01762]
[1780530059418,66.09,64235.24,100.0,0.00023,0.0,0.01706]
[1780530061434,66.09,64227.6,100.0,0.00022,0.0,0.01672]
[1780530062453,66.09,64233.99,100.0,0.00023,0.0,0.01701]
[1780530064464,66.09,64244.88,100.0,0.00024,0.0,0.01751]
[1780530064756,66.09,64244.88,100.0,0.00024,0.0,0.01751]
[1780530065471,66.09,64250.47,100.0,0.00024,0.0,0.01778]
[1780530068492,66.09,64243.73,100.0,0.00024,0.0,0.01746]
[1780530071513,66.09,64235.01,100.0,0.00023,0.0,0.01705]
[1780530073528,66.09,64246.23,100.0,0.00024,0.0,0.01758]
[1780530074535,66.09,64254.9,100.0,0.00024,0.0,0.01799]
[1780530075542,66.09,64260.72,100.0,0.00025,0.0,0.01827]
[1780530077203,66.09,64265.44,100.0,0.00025,0.0,0.01851]
[1780530080577,66.09,64248.76,100.0,0.00024,0.0,0.0177]
[1780530082092,66.09,64248.76,100.0,0.00024,0.0,0.0177]
[1780530082112,66.09,64236.29,100.0,0.00023,0.0,0.01711]
[1780530082811,66.09,64236.29,100.0,0.00023,0.0,0.01711]
[1780530082907,66.09,64230.47,100.0,0.00023,0.0,0.01685]
[1780530087341,66.09,64236.29,100.0,0.00023,0.0,0.01711]
[1780530092459,66.09,64236.01,100.0,0.00023,0.0,0.0171]
[1780530092478,66.09,64234.96,100.0,0.00023,0.0,0.01682]
[1780530092660,66.09,64234.96,100.0,0.00023,0.0,0.01682]
[1780530093674,66.09,64225.1,100.0,0.00022,0.0,0.01638]
[1780530096888,66.09,64208.04,100.0,0.00021,0.0,0.01564]
[1780530102071,66.1,64210.37,100.0,0.00021,0.0,0.01576]
[1780530102741,66.1,64222.08,100.0,0.00022,0.0,0.01627]
[1780530105762,66.1,64229.27,100.0,0.00022,0.0,0.01659]
[1780530107398,66.1,64237.23,100.0,0.00023,0.0,0.01695]
[1780530109492,66.1,64230.04,100.0,0.00022,0.0,0.01662]
[1780530112821,66.1,64237.82,100.0,0.00023,0.0,0.01698]
[1780530116849,66.1,64252.67,100.0,0.00024,0.0,0.01767]
[1780530118863,66.1,64259.12,100.0,0.00024,0.0,0.01798]
[1780530120877,66.1,64248.92,100.0,0.00024,0.0,0.01749]
[1780530122891,66.1,64242.12,100.0,0.00023,0.0,0.01717]
[1780530124905,66.1,64235.24,100.0,0.00023,0.0,0.01686]
[1780530127926,66.1,64227.12,100.0,0.00022,0.0,0.01649]
[1780530128935,66.1,64221.36,100.0,0.00022,0.0,0.01624]
[1780530130949,66.1,64229.4,100.0,0.00022,0.0,0.0166]
[1780530133970,66.1,64220.62,100.0,0.00022,0.0,0.01621]
[1780530134977,66.1,64208.15,100.0,0.00021,0.0,0.01567]
[1780530140626,66.1,64208.54,100.0,0.00021,0.0,0.0157]
[1780530141149,66.11,64208.7,100.0,0.00021,0.0,0.01571]
[1780530142027,66.11,64203.05,100.0,0.00021,0.0,0.01547]
[1780530145050,66.11,64186.97,100.0,0.0002,0.0,0.01482]
[1780530147064,66.11,64193.23,100.0,0.0002,0.0,0.01508]
[1780530148601,66.12,64199.58,100.0,0.00021,0.0,0.01535]
[1780530150085,66.12,64208.98,100.0,0.00021,0.0,0.01575]
[1780530154115,66.12,64200.6,100.0,0.0002,0.0,0.0152]
[1780530155123,66.12,64193.34,100.0,0.0002,0.0,0.01491]
[1780530156544,66.12,64193.34,100.0,0.0002,0.0,0.01491]
[1780530156810,66.12,64188.15,100.0,0.0002,0.0,0.0147]
[1780530157139,66.12,64181.16,100.0,0.00019,0.0,0.01442]
[1780530159155,66.13,64173.97,100.0,0.00019,0.0,0.01415]
[1780530164194,66.14,64171.06,100.0,0.00019,0.0,0.01407]
[1780530168223,66.15,64177.33,100.0,0.00019,0.0,0.01434]
[1780530171276,66.15,64184.51,100.0,0.0002,0.0,0.01464]
[1780530172265,66.16,64197.46,100.0,0.0002,0.0,0.01517]
[1780530173272,66.16,64204.92,100.0,0.00021,0.0,0.01549]
[1780530175330,66.16,64209.37,100.0,0.00021,0.0,0.01568]
[1780530175337,66.16,64209.37,100.0,0.00021,0.0,0.01568]
[1780530176095,66.16,64209.3,100.0,0.00021,0.0,0.01568]
[1780530180321,66.16,64217.74,100.0,0.00022,0.0,0.01606]
[1780530182335,66.17,64226.71,100.0,0.00022,0.0,0.01646]
[1780530186364,66.17,64234.82,100.0,0.00023,0.0,0.01682]
[1780530188377,66.17,64240.26,100.0,0.00023,0.0,0.01707]
[1780530191402,66.17,64235.36,100.0,0.00023,0.0,0.01685]
[1780530193412,66.17,64226.38,100.0,0.00022,0.0,0.01644]
[1780530198447,66.17,64228.16,100.0,0.00022,0.0,0.01653]
[1780530203482,66.17,64226.96,100.0,0.00022,0.0,0.01647]
[1780530206540,66.17,64229.8,100.0,0.00022,0.0,0.0166]
[1780530210063,66.17,64229.87,100.0,0.00022,0.0,0.0166]
[1780530210476,66.17,64229.87,100.0,0.00022,0.0,0.0166]
[1780530213552,66.17,64212.74,100.0,0.00021,0.0,0.01564]
[1780530214559,66.17,64204.48,100.0,0.0002,0.0,0.01529]
[1780530219594,66.17,64205.8,100.0,0.00021,0.0,0.01536]
[1780530220600,66.18,64197.54,100.0,0.0002,0.0,0.01502]
[1780530221402,66.18,64197.54,100.0,0.0002,0.0,0.01502]
[1780530221677,66.18,64187.35,100.0,0.0002,0.0,0.01462]
[1780530223622,66.18,64180.85,100.0,0.00019,0.0,0.01437]
[1780530228657,66.19,64187.05,100.0,0.0002,0.0,0.01464]
[1780530230671,66.19,64192.93,100.0,0.0002,0.0,0.01489]
[1780530231490,66.19,64192.93,100.0,0.0002,0.0,0.01489]
[1780530236712,66.2,64199.3,100.0,0.0002,0.0,0.01517]
[1780530236862,66.2,64199.3,100.0,0.0002,0.0,0.01517]
[1780530238035,66.21,64199.48,100.0,0.0002,0.0,0.01519]
[1780530242755,66.21,64208.81,100.0,0.00021,0.0,0.0156]
[1780530243762,66.21,64198.11,100.0,0.0002,0.0,0.01515]
[1780530246775,66.21,64196.82,100.0,0.0002,0.0,0.0151]
[1780530247790,66.22,64183.47,100.0,0.00019,0.0,0.01457]
[1780530252829,66.23,64181.53,100.0,0.00019,0.0,0.01452]
[1780530254198,66.23,64181.53,100.0,0.00019,0.0,0.01452]
[1780530259878,66.24,64180.6,100.0,0.00019,0.0,0.01452]
[1780530261147,66.24,64180.6,100.0,0.00019,0.0,0.01452]
[1780530262962,66.24,64180.59,100.0,0.00019,0.0,0.01453]
[1780530263604,66.24,64180.59,100.0,0.00019,0.0,0.01453]
[1780530269504,66.25,64174.49,100.0,0.00019,0.0,0.01432]
[1780530269612,66.26,64182.36,100.0,0.0002,0.0,0.01464]
[1780530270418,66.26,64174.5,100.0,0.00019,0.0,0.01434]
[1780530274985,66.27,64165.84,100.0,0.00018,0.0,0.01384]
[1780530277000,66.28,64175.85,100.0,0.00019,0.0,0.01423]
[1780530282786,66.28,64176.75,100.0,0.00019,0.0,0.01429]
[1780530285573,66.29,64176.17,100.0,0.00019,0.0,0.01429]
[1780530287071,66.3,64183.57,100.0,0.0002,0.0,0.0146]
[1780530291099,66.3,64189.75,100.0,0.0002,0.0,0.01487]
[1780530292106,66.31,64184.18,100.0,0.0002,0.0,0.01465]
[1780530295127,66.31,64177.28,100.0,0.00019,0.0,0.01439]
[1780530300245,66.32,64176.25,100.0,0.00019,0.0,0.01437]
[1780530301366,66.32,64183.75,100.0,0.0002,0.0,0.01468]
[1780530306208,66.33,64194.28,100.0,0.0002,0.0,0.01513]
[1780530307755,66.33,64201.22,100.0,0.00021,0.0,0.01543]
[1780530310826,66.34,64205.78,100.0,0.00021,0.0,0.01563]
[1780530312251,66.34,64198.49,100.0,0.00021,0.0,0.01533]
[1780530313274,66.34,64189.9,100.0,0.0002,0.0,0.01497]
[1780530314280,66.34,64180.34,100.0,0.0002,0.0,0.01459]
[1780530319317,66.35,64190.99,100.0,0.0002,0.0,0.01504]
[1780530320974,66.35,64192.84,100.0,0.0002,0.0,0.01512]
[1780530326366,66.36,64198.01,100.0,0.00021,0.0,0.01536]
[1780530331401,66.36,64207.56,100.0,0.00021,0.0,0.01556]
[1780530336420,66.37,64204.43,100.0,0.00021,0.0,0.01544]
[1780530337446,66.37,64189.94,100.0,0.0002,0.0,0.01485]
[1780530338453,66.37,64179.32,100.0,0.00019,0.0,0.01443]
[1780530343489,66.38,64184.54,100.0,0.0002,0.0,0.01466]
[1780530347534,66.39,64193.67,100.0,0.0002,0.0,0.01505]
[1780530351952,66.39,64198.04,100.0,0.0002,0.0,0.01525]
[1780530354694,66.39,64199.15,100.0,0.00021,0.0,0.0153]
[1780530354720,66.4,64208.26,100.0,0.00021,0.0,0.01569]
[1780530355595,66.4,64214.03,100.0,0.00021,0.0,0.01594]
[1780530360630,66.4,64214.57,100.0,0.00022,0.0,0.01597]
[1780530361641,66.4,64206.52,100.0,0.00021,0.0,0.01563]
[1780530362917,66.4,64206.52,100.0,0.00021,0.0,0.01563]
[1780530363435,66.4,64203.77,100.0,0.00021,0.0,0.01551]
[1780530368690,66.41,64190.74,100.0,0.0002,0.0,0.01499]
[1780530370585,66.41,64187.91,100.0,0.0002,0.0,0.01488]
[1780530370705,66.41,64193.63,100.0,0.0002,0.0,0.01512]
[1780530370961,66.41,64193.63,100.0,0.0002,0.0,0.01512]
[1780530376747,66.43,64192.64,100.0,0.0002,0.0,0.01514]
[1780530381783,66.45,64197.89,100.0,0.00021,0.0,0.01542]
[1780530386818,66.47,64202.5,100.0,0.00021,0.0,0.01567]
[1780530391853,66.49,64193.18,100.0,0.0002,0.0,0.01513]
[1780530396888,66.51,64199.19,100.0,0.00021,0.0,0.01543]
[1780530401923,66.53,64203.86,100.0,0.00021,0.0,0.01569]
[1780530404945,66.54,64197.89,100.0,0.00021,0.0,0.01547]
[1780530409980,66.56,64192.1,100.0,0.00021,0.0,0.01529]
[1780530415031,66.58,64199.1,100.0,0.00021,0.0,0.01564]
[1780530420051,66.6,64198.99,100.0,0.00021,0.0,0.0157]
[1780530424085,66.62,64207.54,100.0,0.00022,0.0,0.01612]
[1780530427107,66.63,64196.4,100.0,0.00021,0.0,0.01567]
[1780530430528,66.65,64201.99,100.0,0.00022,0.0,0.01595]
[1780530436114,66.67,64205.65,100.0,0.00022,0.0,0.01617]
[1780530438290,66.67,64211.45,100.0,0.00022,0.0,0.01645]
[1780530441341,66.69,64202.83,100.0,0.00022,0.0,0.01612]
[1780530447115,66.71,64204.08,100.0,0.00022,0.0,0.01624]
[1780530452284,66.74,64211.98,100.0,0.00022,0.0,0.01644]
[1780530457319,66.76,64216.82,100.0,0.00023,0.0,0.01672]
[1780530458326,66.76,64247.78,100.0,0.00025,0.0,0.01818]
[1780530462356,66.87,64264.13,100.0,0.00027,0.0,0.01938]
[1780530465378,66.93,64279.96,100.0,0.00028,0.0,0.02041]
[1780530470413,66.93,64277.98,100.0,0.00028,0.0,0.02032]
[1780530471420,66.94,64264.55,100.0,0.00027,0.0,0.01962]
[1780530476455,67.0,64257.24,100.0,0.00027,0.0,0.01946]
[1780530480488,67.01,64251.61,100.0,0.00026,0.0,0.0192]
[1780530481499,67.01,64270.01,100.0,0.00028,0.0,0.02017]
[1780530486534,67.02,64274.02,100.0,0.00028,0.0,0.02041]
[1780530489555,67.02,64261.12,100.0,0.00027,0.0,0.01975]
[1780530490562,67.02,64254.9,100.0,0.00027,0.0,0.01943]
[1780530495597,67.04,64247.33,100.0,0.00026,0.0,0.01909]
[1780530496604,67.04,64221.17,100.0,0.00024,0.0,0.01781]
[1780530497611,67.04,64214.59,100.0,0.00024,0.0,0.01751]
[1780530502646,67.06,64212.07,100.0,0.00024,0.0,0.01745]
[1780530503654,67.06,64200.43,100.0,0.00023,0.0,0.01693]
[1780530507974,67.07,64185.88,100.0,0.00022,0.0,0.01631]
[1780530511712,67.08,64184.32,100.0,0.00022,0.0,0.01603]
[1780530516747,67.08,64179.01,100.0,0.00021,0.0,0.01582]
[1780530521784,67.09,64179.55,100.0,0.00021,0.0,0.01586]
[1780530522800,67.09,64172.08,100.0,0.00021,0.0,0.01554]
[1780530526824,67.09,64164.85,100.0,0.00021,0.0,0.01526]
[1780530531859,67.1,64161.75,100.0,0.0002,0.0,0.01516]
[1780530535958,67.11,64155.11,100.0,0.0002,0.0,0.0149]
[1780530536929,67.11,64140.39,100.0,0.00019,0.0,0.01432]
[1780530537971,67.11,64132.79,100.0,0.00019,0.0,0.01403]
[1780530538996,67.11,64138.66,100.0,0.00019,0.0,0.01426]
[1780530540969,67.11,64151.13,100.0,0.0002,0.0,0.01475]
[1780530542974,67.11,64161.9,100.0,0.0002,0.0,0.0152]
[1780530544992,67.12,64187.0,100.0,0.00022,0.0,0.01627]
[1780530545999,67.12,64192.88,100.0,0.00022,0.0,0.01653]
[1780530550031,67.12,64199.85,100.0,0.00023,0.0,0.01685]
[1780530554059,67.12,64208.9,100.0,0.00023,0.0,0.01726]
[1780530556073,67.12,64203.55,100.0,0.00023,0.0,0.01702]
[1780530561108,67.12,64211.91,100.0,0.00024,0.0,0.0174]
[1780530566144,67.12,64219.45,100.0,0.00024,0.0,0.01776]
[1780530568158,67.12,64225.68,100.0,0.00025,0.0,0.01805]
[1780530570172,67.12,64234.38,100.0,0.00025,0.0,0.01847]
[1780530575208,67.12,64240.52,100.0,0.00025,0.0,0.01853]
[1780530576215,67.12,64233.93,100.0,0.00025,0.0,0.01821]
[1780530578115,67.12,64219.46,100.0,0.00024,0.0,0.01752]
[1780530578229,67.12,64213.79,100.0,0.00023,0.0,0.01725]
[1780530582257,67.12,64204.3,100.0,0.00023,0.0,0.01682]
[1780530587292,67.12,64206.73,100.0,0.00023,0.0,0.01695]
[1780530591320,67.12,64213.61,100.0,0.00023,0.0,0.01726]
[1780530596355,67.12,64214.65,100.0,0.00024,0.0,0.01731]
[1780530597362,67.12,64206.34,100.0,0.00023,0.0,0.01693]
[1780530598938,67.12,64206.34,100.0,0.00023,0.0,0.01693]
[1780530598946,67.12,64206.34,100.0,0.00023,0.0,0.01693]
[1780530601581,67.12,64181.6,100.0,0.00021,0.0,0.01584]
[1780530605427,67.13,64168.28,100.0,0.00021,0.0,0.01529]
[1780530610799,67.13,64169.75,100.0,0.00021,0.0,0.01537]
[1780530611469,67.14,64176.45,100.0,0.00021,0.0,0.01566]
[1780530612849,67.14,64177.71,100.0,0.00021,0.0,0.01572]
[1780530614490,67.14,64169.09,100.0,0.00021,0.0,0.01536]
[1780530617512,67.15,64163.42,100.0,0.0002,0.0,0.01514]
[1780530619529,67.15,64170.56,100.0,0.00021,0.0,0.01545]
[1780530620538,67.15,64176.28,100.0,0.00021,0.0,0.01569]
[1780530621545,67.15,64182.5,100.0,0.00022,0.0,0.01596]
[1780530626580,67.16,64194.69,100.0,0.00022,0.0,0.0165]
[1780530628595,67.16,64205.28,100.0,0.00023,0.0,0.01698]
[1780530629601,67.16,64212.05,100.0,0.00024,0.0,0.01729]
[1780530630608,67.16,64218.37,100.0,0.00024,0.0,0.01758]
[1780530632622,67.16,64216.44,100.0,0.00024,0.0,0.01726]
[1780530633630,67.16,64195.25,100.0,0.00022,0.0,0.0163]
[1780530635645,67.16,64185.9,100.0,0.00022,0.0,0.0159]
[1780530637657,67.16,64177.65,100.0,0.00021,0.0,0.01557]
[1780530640679,67.18,64187.75,100.0,0.00022,0.0,0.01604]
[1780530643155,67.19,64194.46,100.0,0.00022,0.0,0.01638]
[1780530644709,67.19,64199.97,100.0,0.00023,0.0,0.01662]
[1780530645716,67.19,64213.12,100.0,0.00023,0.0,0.01722]
[1780530650751,67.19,64214.07,100.0,0.00024,0.0,0.01726]
[1780530655790,67.19,64203.57,100.0,0.00023,0.0,0.01678]
[1780530656796,67.19,64196.96,100.0,0.00022,0.0,0.01649]
[1780530658810,67.19,64190.37,100.0,0.00022,0.0,0.0162]
[1780530660825,67.19,64185.01,100.0,0.00022,0.0,0.01597]
[1780530664854,67.2,64175.0,100.0,0.00021,0.0,0.01555]
[1780530668882,67.2,64169.22,100.0,0.00021,0.0,0.01533]
[1780530670896,67.2,64160.77,100.0,0.0002,0.0,0.01499]
[1780530671904,67.21,64148.43,100.0,0.0002,0.0,0.0145]
[1780530676939,67.22,64150.43,100.0,0.0002,0.0,0.01461]
[1780530681115,67.23,64123.43,100.0,0.00018,0.0,0.0136]
[1780530684070,67.23,64115.95,100.0,0.00018,0.0,0.01334]
[1780530686065,67.24,64108.14,100.0,0.00017,0.0,0.01308]
[1780530691267,67.29,64112.62,100.0,0.00018,0.0,0.01337]
[1780530696780,67.31,64120.38,100.0,0.00018,0.0,0.01352]
[1780530698149,67.32,64112.67,100.0,0.00018,0.0,0.01326]
[1780530700163,67.33,64105.4,100.0,0.00017,0.0,0.01301]
[1780530705343,67.34,64102.44,100.0,0.00017,0.0,0.01295]
[1780530707215,67.35,64112.44,100.0,0.00018,0.0,0.01334]
[1780530708222,67.4,64118.49,100.0,0.00018,0.0,0.01367]
[1780530713257,67.42,64123.87,100.0,0.00019,0.0,0.01392]
[1780530716278,67.42,64118.45,100.0,0.00018,0.0,0.01374]
[1780530718292,67.43,64109.25,100.0,0.00018,0.0,0.01342]
[1780530720306,67.43,64103.22,100.0,0.00018,0.0,0.01321]
[1780530725401,67.49,64107.28,100.0,0.00018,0.0,0.01349]
[1780530730416,67.51,64112.81,100.0,0.00018,0.0,0.01375]
[1780530732431,67.52,64124.3,100.0,0.00019,0.0,0.0142]
[1780530737469,67.53,64122.16,100.0,0.00019,0.0,0.01416]
[1780530742504,67.55,64122.86,100.0,0.00019,0.0,0.01422]
[1780530746367,67.55,64123.87,100.0,0.00019,0.0,0.01428]
[1780530746376,67.55,64123.87,100.0,0.00019,0.0,0.01428]
[1780530747539,67.56,64114.54,100.0,0.00019,0.0,0.01394]
[1780530748546,67.56,64109.15,100.0,0.00018,0.0,0.01375]
[1780530750560,67.57,64101.64,100.0,0.00018,0.0,0.01349]
[1780530755595,67.59,64109.3,100.0,0.00018,0.0,0.01363]
[1780530760632,67.6,64106.58,100.0,0.00018,0.0,0.01357]
[1780530763653,67.61,64111.95,100.0,0.00019,0.0,0.0138]
[1780530768688,67.63,64109.42,100.0,0.00018,0.0,0.01374]
[1780530772716,67.64,64103.25,100.0,0.00018,0.0,0.01355]
[1780530777751,67.66,64098.16,100.0,0.00018,0.0,0.01341]
[1780530780772,67.67,64091.43,100.0,0.00018,0.0,0.01319]
[1780530782182,67.68,64082.64,100.0,0.00017,0.0,0.01289]
[1780530782788,67.68,64092.31,100.0,0.00018,0.0,0.01325]
[1780530784310,67.69,64113.07,100.0,0.00019,0.0,0.01403]
[1780530784810,67.69,64118.65,100.0,0.00019,0.0,0.01425]
[1780530789845,67.7,64119.44,100.0,0.00019,0.0,0.01432]
[1780530794880,67.72,64110.76,100.0,0.00019,0.0,0.01402]
[1780530795887,67.72,64102.27,100.0,0.00018,0.0,0.01371]
[1780530800923,67.74,64103.57,100.0,0.00019,0.0,0.0138]
[1780530804951,67.75,64112.08,100.0,0.00019,0.0,0.01416]
[1780530809990,67.77,64118.6,100.0,0.0002,0.0,0.01445]
[1780530815026,67.78,64124.88,100.0,0.0002,0.0,0.01453]
[1780530820062,67.79,64127.16,100.0,0.0002,0.0,0.01465]
[1780530823083,67.8,64118.36,100.0,0.00019,0.0,0.01433]
[1780530826104,67.81,64125.71,100.0,0.0002,0.0,0.01464]
[1780530829128,67.82,64113.07,100.0,0.00019,0.0,0.01417]
[1780530832148,67.82,64105.56,100.0,0.00019,0.0,0.01391]
[1780530837184,67.84,64104.97,100.0,0.00019,0.0,0.01393]
[1780530840340,67.85,64095.77,100.0,0.00018,0.0,0.01361]
[1780530841211,67.85,64086.01,100.0,0.00018,0.0,0.01326]
[1780530842219,67.86,64079.68,100.0,0.00018,0.0,0.01304]
[1780530843326,67.86,64079.68,100.0,0.00018,0.0,0.01304]
[1780530843336,67.86,64079.68,100.0,0.00018,0.0,0.01304]
[1780530845526,67.93,64081.09,100.0,0.00018,0.0,0.01327]
[1780530845534,67.97,64079.04,100.0,0.00018,0.0,0.0133]
[1780530848828,68.09,64076.06,100.0,0.00018,0.0,0.01349]
[1780530848844,68.09,64076.06,100.0,0.00018,0.0,0.01349]
[1780530849271,68.13,64066.54,100.0,0.00018,0.0,0.01325]
[1780530850937,68.17,64063.12,100.0,0.00018,0.0,0.01322]
[1780530850947,68.17,64063.12,100.0,0.00018,0.0,0.01322]
[1780530854096,68.18,64065.95,100.0,0.00018,0.0,0.01336]
[1780530854103,68.18,64065.95,100.0,0.00018,0.0,0.01336]
[1780530856119,68.23,64071.06,100.0,0.00018,0.0,0.01366]
[1780530856124,68.23,64071.06,100.0,0.00018,0.0,0.01366]
[1780530858466,68.27,64073.49,100.0,0.00019,0.0,0.01386]
[1780530858478,68.27,64073.49,100.0,0.00019,0.0,0.01386]
[1780530860661,68.31,64078.02,100.0,0.00019,0.0,0.01415]
[1780530860672,68.31,64078.02,100.0,0.00019,0.0,0.01415]
[1780530862990,68.32,64073.8,100.0,0.00019,0.0,0.01401]
[1780530862998,68.32,64073.8,100.0,0.00019,0.0,0.01401]
[1780530865288,68.33,64074.12,100.0,0.00019,0.0,0.01404]
[1780530865296,68.33,64074.12,100.0,0.00019,0.0,0.01404]
[1780530867342,68.34,64072.72,100.0,0.00019,0.0,0.01401]
[1780530867349,68.34,64072.72,100.0,0.00019,0.0,0.01401]
[1780530873439,68.36,64068.56,100.0,0.00019,0.0,0.01372]
[1780530874691,68.37,64067.42,100.0,0.00018,0.0,0.0137]
[1780530874701,68.37,64067.42,100.0,0.00018,0.0,0.0137]
[1780530879481,68.39,64054.65,100.0,0.00018,0.0,0.01328]
[1780530881938,68.44,64054.14,100.0,0.00018,0.0,0.01339]
[1780530881951,68.44,64054.14,100.0,0.00018,0.0,0.01339]
[1780530882517,68.44,64060.04,100.0,0.00018,0.0,0.01361]
[1780530883524,68.45,64067.39,100.0,0.00019,0.0,0.0139]
[1780530884361,68.45,64067.39,100.0,0.00019,0.0,0.0139]
[1780530884377,68.45,64067.39,100.0,0.00019,0.0,0.0139]
[1780530891580,68.48,64050.79,100.0,0.00018,0.0,0.01337]
[1780530892289,68.48,64050.79,100.0,0.00018,0.0,0.01337]
[1780530892304,68.48,64050.79,100.0,0.00018,0.0,0.01337]
[1780530893064,68.48,64032.99,100.0,0.00017,0.0,0.01275]
[1780530894605,68.53,64025.79,100.0,0.00017,0.0,0.01262]
[1780530899942,68.74,64023.06,100.0,0.00018,0.0,0.01304]
[1780530902397,68.89,64035.02,100.0,0.00019,0.0,0.01384]
[1780530907395,68.99,64043.49,100.0,0.0002,0.0,0.01441]
[1780530908140,68.99,64050.46,100.0,0.0002,0.0,0.01469]
[1780530908707,69.0,64039.79,100.0,0.00019,0.0,0.01428]
[1780530910719,69.0,64030.77,100.0,0.00019,0.0,0.01397]
[1780530915755,69.02,64035.76,100.0,0.00019,0.0,0.01421]
[1780530917772,69.06,64024.31,100.0,0.00019,0.0,0.01387]
[1780530920793,69.18,64016.47,100.0,0.00019,0.0,0.01388]
[1780530924821,69.19,64021.75,100.0,0.00019,0.0,0.01412]
[1780530929855,69.22,64020.44,100.0,0.00019,0.0,0.01413]
[1780530931870,69.22,64014.92,100.0,0.00019,0.0,0.01375]
[1780530935899,69.24,64029.22,100.0,0.00019,0.0,0.01433]
[1780530936906,69.25,64037.63,100.0,0.0002,0.0,0.01466]
[1780530940943,69.26,64045.27,100.0,0.0002,0.0,0.015]
[1780530945981,69.28,64045.68,100.0,0.0002,0.0,0.01506]
[1780530951016,69.29,64044.18,100.0,0.0002,0.0,0.01505]
[1780530953030,69.3,64050.2,100.0,0.00021,0.0,0.01531]
[1780530958065,69.32,64044.79,100.0,0.00021,0.0,0.01513]
[1780530961309,69.33,64030.24,100.0,0.0002,0.0,0.01459]
[1780530967134,69.35,64027.98,100.0,0.0002,0.0,0.01455]
[1780530972168,69.36,64036.3,100.0,0.0002,0.0,0.01493]
[1780530975189,69.37,64045.23,100.0,0.00021,0.0,0.01531]
[1780530980226,69.39,64041.16,100.0,0.00021,0.0,0.01519]
[1780530982240,69.39,64035.07,100.0,0.0002,0.0,0.01496]
[1780530984254,69.4,64041.66,100.0,0.00021,0.0,0.01523]
[1780530989289,69.41,64039.22,100.0,0.00021,0.0,0.01518]
[1780530993317,69.43,64050.17,100.0,0.00021,0.0,0.01544]
[1780530995420,69.43,64056.49,100.0,0.00021,0.0,0.01571]
[1780530996359,69.43,64076.39,100.0,0.00023,0.0,0.01656]
[1780530998374,69.44,64070.54,100.0,0.00022,0.0,0.01632]
[1780531000388,69.44,64063.55,100.0,0.00022,0.0,0.01603]
[1780531003412,69.44,64069.62,100.0,0.00022,0.0,0.0163]
[1780531005426,69.45,64060.37,100.0,0.00022,0.0,0.01592]
[1780531010461,69.46,64058.71,100.0,0.00022,0.0,0.01588]
[1780531014489,69.47,64064.43,100.0,0.00022,0.0,0.01615]
[1780531017510,69.48,64049.83,100.0,0.00021,0.0,0.01556]
[1780531022545,69.49,64047.68,100.0,0.00021,0.0,0.01551]
[1780531026574,69.5,64057.2,100.0,0.00022,0.0,0.01594]
[1780531031609,69.51,64062.14,100.0,0.00022,0.0,0.01618]
[1780531037655,69.52,64039.1,100.0,0.00021,0.0,0.01526]
[1780531042692,69.54,64042.44,100.0,0.00021,0.0,0.01544]
[1780531047730,69.57,64032.07,100.0,0.00021,0.0,0.0151]
[1780531050755,69.58,64022.53,100.0,0.0002,0.0,0.01476]
[1780531055793,69.6,64026.92,100.0,0.0002,0.0,0.01478]
[1780531058214,69.61,64014.62,100.0,0.00019,0.0,0.01432]
[1780531063853,69.63,64012.45,100.0,0.00019,0.0,0.01431]
[1780531068888,69.65,64014.24,100.0,0.0002,0.0,0.01443]
[1780531073923,69.67,64019.27,100.0,0.0002,0.0,0.01467]
[1780531074930,69.68,64025.46,100.0,0.0002,0.0,0.01492]
[1780531078957,69.69,64019.4,100.0,0.0002,0.0,0.01472]
[1780531082986,69.71,64027.0,100.0,0.00021,0.0,0.01506]
[1780531087014,69.72,64035.46,100.0,0.00021,0.0,0.01544]
[1780531092049,69.73,64033.37,100.0,0.00021,0.0,0.0154]
[1780531095070,69.74,64026.29,100.0,0.00021,0.0,0.01514]
[1780531096077,69.75,64016.51,100.0,0.0002,0.0,0.01476]
[1780531098627,69.75,64012.8,100.0,0.0002,0.0,0.01463]
[1780531098636,69.75,64012.8,100.0,0.0002,0.0,0.01463]
[1780531106150,69.79,64015.83,100.0,0.0002,0.0,0.01484]
[1780531107947,69.79,64016.48,100.0,0.0002,0.0,0.01487]
[1780531107956,69.79,64016.48,100.0,0.0002,0.0,0.01487]
[1780531114206,69.82,64015.38,100.0,0.0002,0.0,0.01469]
[1780531119242,69.83,64010.97,100.0,0.0002,0.0,0.01457]
[1780531124591,69.85,64015.25,100.0,0.0002,0.0,0.01478]
[1780531124599,69.85,64015.25,100.0,0.0002,0.0,0.01478]
[1780531128694,69.87,64014.82,100.0,0.0002,0.0,0.0148]
[1780531128702,69.87,64014.82,100.0,0.0002,0.0,0.0148]
[1780531135354,69.9,64015.39,100.0,0.0002,0.0,0.01491]
[1780531136361,69.9,64021.49,100.0,0.00021,0.0,0.01516]
[1780531138375,69.91,64015.81,100.0,0.0002,0.0,0.01495]
[1780531140130,69.91,64014.85,100.0,0.0002,0.0,0.01493]
[1780531140140,69.91,64014.85,100.0,0.0002,0.0,0.01493]
[1780531144727,69.92,64017.53,100.0,0.00021,0.0,0.01507]
[1780531144741,69.92,64017.53,100.0,0.00021,0.0,0.01507]
[1780531150180,69.95,64020.99,100.0,0.00021,0.0,0.01526]
[1780531150191,69.95,64020.99,100.0,0.00021,0.0,0.01526]
[1780531155493,69.97,64016.09,100.0,0.00021,0.0,0.01512]
[1780531156319,69.97,64016.09,100.0,0.00021,0.0,0.01512]
[1780531156326,69.97,64016.09,100.0,0.00021,0.0,0.01512]
[1780531159457,69.98,64014.53,100.0,0.00021,0.0,0.01509]
[1780531159465,69.98,64014.53,100.0,0.00021,0.0,0.01509]
[1780531162718,69.99,64013.85,100.0,0.00021,0.0,0.01509]
[1780531162729,69.99,64013.85,100.0,0.00021,0.0,0.01509]
[1780531170602,70.02,64019.1,100.0,0.00021,0.0,0.01539]
[1780531172119,70.02,64022.91,100.0,0.00021,0.0,0.01534]
[1780531172127,70.02,64022.91,100.0,0.00021,0.0,0.01534]
[1780531176644,70.04,64033.39,100.0,0.00022,0.0,0.01581]
[1780531180165,70.05,64038.05,100.0,0.00022,0.0,0.01603]
[1780531180174,70.05,64038.05,100.0,0.00022,0.0,0.01603]
[1780531185717,70.06,64040.29,100.0,0.00022,0.0,0.01616]
[1780531187588,70.06,64040.88,100.0,0.00022,0.0,0.0162]
[1780531187599,70.06,64040.88,100.0,0.00022,0.0,0.0162]
[1780531188737,70.07,64034.52,100.0,0.00022,0.0,0.01595]
[1780531190751,70.08,64040.08,100.0,0.00022,0.0,0.01622]
[1780531192765,70.1,64033.01,100.0,0.00022,0.0,0.01595]
[1780531194707,70.1,64032.55,100.0,0.00022,0.0,0.01595]
[1780531194717,70.1,64032.55,100.0,0.00022,0.0,0.01595]
[1780531195786,70.11,64041.94,100.0,0.00023,0.0,0.01638]
[1780531198116,70.13,64043.81,100.0,0.00023,0.0,0.01651]
[1780531198126,70.13,64043.81,100.0,0.00023,0.0,0.01651]
[1780531200841,70.14,64039.63,100.0,0.00022,0.0,0.01636]
[1780531201861,70.14,64052.59,100.0,0.00023,0.0,0.01692]
[1780531203863,70.15,64060.67,100.0,0.00024,0.0,0.0173]
[1780531205885,70.16,64049.65,100.0,0.00023,0.0,0.01684]
[1780531206929,70.16,64055.5,100.0,0.00024,0.0,0.01711]
[1780531209931,70.18,64068.91,100.0,0.00025,0.0,0.01777]
[1780531210979,70.18,64068.91,100.0,0.00025,0.0,0.01777]
[1780531211336,70.19,64066.29,100.0,0.00024,0.0,0.01767]
[1780531211945,70.19,64076.16,100.0,0.00025,0.0,0.01813]
[1780531212967,70.19,64086.82,100.0,0.00026,0.0,0.01864]
[1780531213983,70.19,64098.45,100.0,0.00027,0.0,0.0192]
[1780531214573,70.19,64098.45,100.0,0.00027,0.0,0.0192]
[1780531214983,70.19,64116.25,100.0,0.00028,0.0,0.0201]
[1780531215260,70.19,64116.25,100.0,0.00028,0.0,0.0201]
[1780531215990,70.19,64133.71,100.0,0.00029,0.0,0.02101]
[1780531216768,70.19,64133.71,100.0,0.00029,0.0,0.02101]
[1780531216997,70.19,64142.95,100.0,0.0003,0.0,0.02151]
[1780531217105,70.19,64142.95,100.0,0.0003,0.0,0.02151]
[1780531218004,70.19,64137.25,100.0,0.0003,0.0,0.0212]
[1780531221520,70.2,64137.84,100.0,0.0003,0.0,0.02126]
[1780531221561,70.2,64145.73,100.0,0.0003,0.0,0.0217]
[1780531224050,70.2,64152.24,100.0,0.00031,0.0,0.02207]
[1780531226283,70.2,64175.97,100.0,0.00033,0.0,0.02344]
[1780531227071,70.2,64182.64,100.0,0.00034,0.0,0.02384]
[1780531229085,70.2,64197.11,100.0,0.00035,0.0,0.02472]
[1780531230092,70.2,64202.62,100.0,0.00035,0.0,0.02507]
[1780531232111,70.2,64214.86,100.0,0.00036,0.0,0.02551]
[1780531233118,70.2,64227.17,100.0,0.00037,0.0,0.02631]
[1780531235143,70.2,64240.8,100.0,0.00039,0.0,0.02722]
[1780531236151,70.2,64272.25,100.0,0.00042,0.0,0.02942]
[1780531238178,70.2,64254.67,100.0,0.0004,0.0,0.02817]
[1780531240294,70.2,64237.07,100.0,0.00038,0.0,0.02696]
[1780531241896,70.2,64231.61,100.0,0.00038,0.0,0.0266]
[1780531245683,70.2,64227.91,100.0,0.00037,0.0,0.02636]
[1780531245788,70.2,64220.3,100.0,0.00037,0.0,0.02586]
[1780531246237,70.2,64213.41,100.0,0.00036,0.0,0.02542]
[1780531248034,70.2,64213.41,100.0,0.00036,0.0,0.02542]
[1780531247507,70.2,64204.39,100.0,0.00035,0.0,0.02485]
[1780531248255,70.2,64204.79,100.0,0.00035,0.0,0.02488]
[1780531250026,70.2,64204.79,100.0,0.00035,0.0,0.02488]
[1780531250898,70.21,64201.42,100.0,0.00035,0.0,0.02467]
[1780531251289,70.21,64210.84,100.0,0.00036,0.0,0.02526]
[1780531252284,70.21,64233.84,100.0,0.00038,0.0,0.02676]
[1780531254309,70.21,64236.55,100.0,0.00038,0.0,0.02694]
[1780531254594,70.21,64236.55,100.0,0.00038,0.0,0.02694]
[1780531254665,70.21,64223.38,100.0,0.00037,0.0,0.02607]
[1780531255305,70.21,64228.26,100.0,0.00037,0.0,0.02639]
[1780531257310,70.21,64227.82,100.0,0.00037,0.0,0.02636]
[1780531259438,70.21,64224.55,100.0,0.00037,0.0,0.02614]
[1780531259819,70.21,64224.55,100.0,0.00037,0.0,0.02614]
[1780531260347,70.21,64243.95,100.0,0.00039,0.0,0.02744]
[1780531262363,70.21,64245.28,100.0,0.00039,0.0,0.02753]
[1780531262371,70.21,64245.28,100.0,0.00039,0.0,0.02753]
[1780531264096,70.21,64242.46,100.0,0.00039,0.0,0.02733]
[1780531264264,70.21,64242.93,100.0,0.00039,0.0,0.02737]
[1780531264376,70.21,64239.23,100.0,0.00039,0.0,0.02712]
[1780531267398,70.21,64229.95,100.0,0.00038,0.0,0.0265]
[1780531268405,70.21,64222.76,100.0,0.00037,0.0,0.02603]
[1780531269371,70.21,64222.76,100.0,0.00037,0.0,0.02603]
[1780531272743,70.21,64230.22,100.0,0.00038,0.0,0.02652]
[1780531274348,70.21,64227.41,100.0,0.00037,0.0,0.02633]
[1780531278891,70.21,64205.72,100.0,0.00035,0.0,0.02494]
[1780531279492,70.21,64197.78,100.0,0.00035,0.0,0.02445]
[1780531280498,70.21,64185.07,100.0,0.00033,0.0,0.02368]
[1780531281478,70.21,64185.07,100.0,0.00033,0.0,0.02368]
[1780531281964,70.21,64185.07,100.0,0.00033,0.0,0.02368]
[1780531283519,70.21,64198.68,100.0,0.00035,0.0,0.02451]
[1780531286541,70.21,64219.56,100.0,0.00037,0.0,0.02582]
[1780531287190,70.21,64219.56,100.0,0.00037,0.0,0.02582]
[1780531287608,70.21,64219.56,100.0,0.00037,0.0,0.02582]
[1780531287709,70.21,64223.02,100.0,0.00037,0.0,0.02604]
[1780531288761,70.21,64223.02,100.0,0.00037,0.0,0.02604]
[1780531288816,70.21,64228.12,100.0,0.00037,0.0,0.02638]
[1780531291631,70.21,64231.01,100.0,0.00038,0.0,0.02657]
[1780531291910,70.21,64231.01,100.0,0.00038,0.0,0.02657]
[1780531291979,70.21,64222.14,100.0,0.00036,0.0,0.02565]
[1780531294183,70.21,64217.58,100.0,0.00036,0.0,0.02536]
[1780531294696,70.21,64218.34,100.0,0.00036,0.0,0.02541]
[1780531299699,70.21,64222.43,100.0,0.00036,0.0,0.02567]
[1780531302655,70.21,64232.94,100.0,0.00037,0.0,0.02635]
[1780531303662,70.21,64225.94,100.0,0.00037,0.0,0.02589]
[1780531305418,70.21,64225.11,100.0,0.00037,0.0,0.02584]
[1780531306683,70.21,64219.73,100.0,0.00036,0.0,0.0255]
[1780531311719,70.21,64237.0,100.0,0.00038,0.0,0.02662]
[1780531312744,70.21,64247.97,100.0,0.00039,0.0,0.02736]
[1780531315753,70.21,64239.6,100.0,0.00038,0.0,0.02679]
[1780531317691,70.21,64237.59,100.0,0.00038,0.0,0.02666]
[1780531318774,70.21,64246.27,100.0,0.00039,0.0,0.02724]
[1780531320788,70.21,64266.56,100.0,0.00041,0.0,0.02865]
[1780531321796,70.21,64274.56,100.0,0.00042,0.0,0.02922]
[1780531322802,70.21,64283.11,100.0,0.00043,0.0,0.02984]
[1780531324816,70.21,64273.39,100.0,0.00042,0.0,0.02913]
[1780531329851,70.21,64276.01,100.0,0.00042,0.0,0.02932]
[1780531331865,70.21,64296.12,100.0,0.00044,0.0,0.03081]
[1780531332877,70.21,64315.59,100.0,0.00047,0.0,0.03232]
[1780531334887,70.21,64325.77,100.0,0.00048,0.0,0.03313]
[1780531335363,70.21,64325.77,100.0,0.00048,0.0,0.03313]
[1780531337908,70.21,64313.68,100.0,0.00046,0.0,0.03217]
[1780531339168,70.21,64305.68,100.0,0.00045,0.0,0.03154]
[1780531341936,70.21,64310.99,100.0,0.00046,0.0,0.03196]
[1780531343958,70.21,64303.94,100.0,0.00045,0.0,0.03141]
[1780531344965,70.21,64310.29,100.0,0.00046,0.0,0.0319]
[1780531347986,70.21,64303.25,100.0,0.00045,0.0,0.03136]
[1780531349536,70.21,64298.12,100.0,0.00045,0.0,0.03097]
[1780531349789,70.21,64298.12,100.0,0.00045,0.0,0.03097]
[1780531350000,70.21,64288.22,100.0,0.00043,0.0,0.03022]
[1780531350236,70.21,64288.22,100.0,0.00043,0.0,0.03022]
[1780531351007,70.21,64283.02,100.0,0.00042,0.0,0.02946]
[1780531352016,70.21,64289.25,100.0,0.00043,0.0,0.02991]
[1780531353022,70.21,64295.9,100.0,0.00044,0.0,0.03041]
[1780531357053,70.21,64302.22,100.0,0.00044,0.0,0.03088]
[1780531360073,70.21,64291.8,100.0,0.00043,0.0,0.0301]
[1780531362087,70.21,64298.49,100.0,0.00044,0.0,0.0306]
[1780531367122,70.21,64297.55,100.0,0.00044,0.0,0.03053]
[1780531369136,70.21,64304.43,100.0,0.00045,0.0,0.03105]
[1780531371152,70.21,64288.56,100.0,0.00043,0.0,0.02986]
[1780531372602,70.21,64291.3,100.0,0.00043,0.0,0.03007]
[1780531372627,70.21,64291.3,100.0,0.00043,0.0,0.03007]
[1780531373178,70.21,64291.3,100.0,0.00043,0.0,0.03007]
[1780531374174,70.21,64300.9,100.0,0.00044,0.0,0.03078]
[1780531375183,70.21,64307.02,100.0,0.00045,0.0,0.03125]
[1780531377197,70.21,64289.46,100.0,0.00043,0.0,0.02993]
[1780531381225,70.21,64295.36,100.0,0.00044,0.0,0.03037]
[1780531383249,70.21,64303.59,100.0,0.00045,0.0,0.03099]
[1780531388284,70.21,64306.41,100.0,0.00045,0.0,0.0312]
[1780531391305,70.21,64298.1,100.0,0.00044,0.0,0.03057]
[1780531395333,70.21,64287.89,100.0,0.00043,0.0,0.02981]
[1780531396340,70.21,64295.19,100.0,0.00044,0.0,0.03035]
[1780531401375,70.21,64298.79,100.0,0.00044,0.0,0.03062]
[1780531406410,70.21,64302.86,100.0,0.00045,0.0,0.03093]
[1780531409431,70.21,64296.06,100.0,0.00044,0.0,0.03042]
[1780531411445,70.21,64293.26,100.0,0.00043,0.0,0.02983]
[1780531416480,70.21,64297.44,100.0,0.00043,0.0,0.03014]
[1780531418495,70.21,64290.46,100.0,0.00043,0.0,0.02962]
[1780531420510,70.21,64284.64,100.0,0.00042,0.0,0.0292]
[1780531424538,70.21,64276.53,100.0,0.00041,0.0,0.02862]
[1780531426552,70.21,64261.72,100.0,0.00039,0.0,0.02758]
[1780531428566,70.21,64267.1,100.0,0.0004,0.0,0.02796]
[1780531431596,70.21,64257.87,100.0,0.00039,0.0,0.02732]
[1780531432604,70.21,64251.84,100.0,0.00038,0.0,0.02691]
[1780531437638,70.21,64249.73,100.0,0.00038,0.0,0.02677]
[1780531439652,70.21,64223.18,100.0,0.00036,0.0,0.02505]
[1780531440664,70.21,64209.37,100.0,0.00034,0.0,0.0242]
[1780531444692,70.21,64202.6,100.0,0.00034,0.0,0.02379]
[1780531449727,70.21,64206.47,100.0,0.00034,0.0,0.02402]
[1780531451741,70.21,64216.83,100.0,0.00035,0.0,0.02465]
[1780531455769,70.21,64206.8,100.0,0.00034,0.0,0.02404]
[1780531456471,70.21,64206.8,100.0,0.00034,0.0,0.02404]
[1780531456833,70.21,64206.8,100.0,0.00034,0.0,0.02404]
[1780531457787,70.21,64200.33,100.0,0.00033,0.0,0.02365]
[1780531460172,70.21,64204.9,100.0,0.00034,0.0,0.02393]
[1780531461262,70.21,64209.54,100.0,0.00034,0.0,0.02421]
[1780531460810,70.21,64203.7,100.0,0.00034,0.0,0.02385]
[1780531463846,70.21,64200.09,100.0,0.00033,0.0,0.02364]
[1780531463856,70.21,64200.09,100.0,0.00033,0.0,0.02364]
[1780531467859,70.21,64208.94,100.0,0.00034,0.0,0.02417]
[1780531469828,70.21,64207.89,100.0,0.00034,0.0,0.02411]
[1780531469835,70.21,64207.89,100.0,0.00034,0.0,0.02411]
[1780531470880,70.21,64216.15,100.0,0.00035,0.0,0.02461]
[1780531476334,70.21,64226.74,100.0,0.00035,0.0,0.02495]
[1780531478937,70.21,64242.06,100.0,0.00037,0.0,0.02592]
[1780531479943,70.21,64254.76,100.0,0.00038,0.0,0.02676]
[1780531480952,70.21,64262.2,100.0,0.00039,0.0,0.02726]
[1780531482974,70.21,64254.31,100.0,0.00038,0.0,0.02673]
[1780531488019,70.21,64255.4,100.0,0.00038,0.0,0.0268]
[1780531493300,70.21,64256.89,100.0,0.00038,0.0,0.0269]
[1780531493432,70.21,64253.5,100.0,0.00038,0.0,0.02668]
[1780531496425,70.21,64252.87,100.0,0.00038,0.0,0.02663]
[1780531496436,70.21,64252.87,100.0,0.00038,0.0,0.02663]
[1780531498087,70.21,64245.07,100.0,0.00037,0.0,0.02612]
[1780531498789,70.21,64245.07,100.0,0.00037,0.0,0.02612]
[1780531498797,70.21,64245.07,100.0,0.00037,0.0,0.02612]
[1780531502329,70.21,64247.11,100.0,0.00037,0.0,0.02625]
[1780531502336,70.21,64247.11,100.0,0.00037,0.0,0.02625]
[1780531502345,70.21,64247.11,100.0,0.00037,0.0,0.02625]
[1780531502333,70.21,64245.2,100.0,0.00037,0.0,0.02613]
[1780531502452,70.21,64245.2,100.0,0.00037,0.0,0.02613]
[1780531503123,70.21,64244.95,100.0,0.00037,0.0,0.02611]
[1780531504259,70.21,64244.95,100.0,0.00037,0.0,0.02611]
[1780531504292,70.21,64244.32,100.0,0.00037,0.0,0.02607]
[1780531505148,70.21,64250.53,100.0,0.00038,0.0,0.02648]
[1780531506155,70.21,64256.94,100.0,0.00038,0.0,0.02691]
[1780531506670,70.21,64256.94,100.0,0.00038,0.0,0.02691]
[1780531506678,70.21,64256.94,100.0,0.00038,0.0,0.02691]
[1780531506687,70.21,64256.94,100.0,0.00038,0.0,0.02691]
[1780531507162,70.21,64254.82,100.0,0.00038,0.0,0.02676]
[1780531508702,70.21,64254.82,100.0,0.00038,0.0,0.02676]
[1780531508709,70.21,64254.82,100.0,0.00038,0.0,0.02676]
[1780531508716,70.21,64254.82,100.0,0.00038,0.0,0.02676]
[1780531509710,70.21,64255.7,100.0,0.00038,0.0,0.02682]
[1780531509714,70.21,64255.7,100.0,0.00038,0.0,0.02682]
[1780531510983,70.21,64258.65,100.0,0.00039,0.0,0.02702]
[1780531510995,70.21,64258.65,100.0,0.00039,0.0,0.02702]
[1780531511796,70.21,64259.61,100.0,0.00039,0.0,0.02709]
[1780531512171,70.21,64259.61,100.0,0.00039,0.0,0.02709]
[1780531513520,70.21,64268.14,100.0,0.0004,0.0,0.02767]
[1780531515021,70.21,64268.14,100.0,0.0004,0.0,0.02767]
[1780531515108,70.21,64281.19,100.0,0.00041,0.0,0.02858]
[1780531515506,70.21,64281.19,100.0,0.00041,0.0,0.02858]
[1780531517849,70.21,64284.79,100.0,0.00041,0.0,0.02884]
[1780531520855,70.21,64286.9,100.0,0.00042,0.0,0.02899]
[1780531526631,70.21,64285.89,100.0,0.00042,0.0,0.02891]
[1780531529657,70.21,64278.79,100.0,0.00041,0.0,0.02841]
[1780531530664,70.21,64266.65,100.0,0.00039,0.0,0.02756]
[1780531531670,70.21,64262.86,100.0,0.00039,0.0,0.02695]
[1780531532678,70.21,64256.92,100.0,0.00038,0.0,0.02656]
[1780531535699,70.21,64240.48,100.0,0.00036,0.0,0.02548]
[1780531538724,70.21,64217.52,100.0,0.00034,0.0,0.02405]
[1780531539730,70.21,64200.06,100.0,0.00033,0.0,0.02301]
[1780531541766,70.21,64192.52,100.0,0.00032,0.0,0.02258]
[1780531545794,70.21,64185.64,100.0,0.00031,0.0,0.02219]
[1780531549395,70.21,64189.84,100.0,0.00032,0.0,0.02242]
[1780531549405,70.21,64189.84,100.0,0.00032,0.0,0.02242]
[1780531549822,70.21,64193.51,100.0,0.00032,0.0,0.02263]
[1780531550835,70.21,64201.05,100.0,0.00033,0.0,0.02307]
[1780531551841,70.21,64192.49,100.0,0.00032,0.0,0.02258]
[1780531553855,70.21,64202.88,100.0,0.00033,0.0,0.02318]
[1780531558891,70.21,64201.53,100.0,0.00033,0.0,0.0231]
[1780531560026,70.21,64201.53,100.0,0.00033,0.0,0.0231]
[1780531564934,70.21,64189.81,100.0,0.00032,0.0,0.02242]
[1780531565975,70.21,64172.25,100.0,0.0003,0.0,0.02144]
[1780531570009,70.21,64160.63,100.0,0.00029,0.0,0.02081]
[1780531571011,70.21,64154.93,100.0,0.00029,0.0,0.02051]
[1780531572137,70.21,64154.93,100.0,0.00029,0.0,0.02051]
[1780531572159,70.21,64144.6,100.0,0.00028,0.0,0.01998]
[1780531574043,70.21,64138.94,100.0,0.00028,0.0,0.01969]
[1780531576449,70.21,64146.23,100.0,0.00028,0.0,0.02006]
[1780531579820,70.21,64145.76,100.0,0.00028,0.0,0.02004]
[1780531580208,70.21,64145.76,100.0,0.00028,0.0,0.02004]
[1780531585395,70.21,64140.65,100.0,0.00028,0.0,0.01978]
[1780531585477,70.21,64131.03,100.0,0.00027,0.0,0.01929]
[1780531586362,70.21,64131.03,100.0,0.00027,0.0,0.01929]
[1780531586407,70.21,64120.64,100.0,0.00026,0.0,0.01878]
[1780531587149,70.21,64110.03,100.0,0.00025,0.0,0.01827]
[1780531589680,70.21,64108.66,100.0,0.00025,0.0,0.01821]
[1780531589933,70.21,64108.66,100.0,0.00025,0.0,0.01821]
[1780531591184,70.21,64097.75,100.0,0.00024,0.0,0.01746]
[1780531594205,70.21,64090.33,100.0,0.00024,0.0,0.01712]
[1780531597230,70.21,64098.75,100.0,0.00024,0.0,0.0175]
[1780531602264,70.21,64097.48,100.0,0.00024,0.0,0.01744]
[1780531607299,70.21,64097.64,100.0,0.00024,0.0,0.01745]
[1780531609313,70.21,64114.55,100.0,0.00025,0.0,0.01823]
[1780531611332,70.21,64129.12,100.0,0.00026,0.0,0.01893]
[1780531612334,70.21,64135.78,100.0,0.00027,0.0,0.01926]
[1780531613851,70.21,64136.52,100.0,0.00027,0.0,0.0193]
[1780531616363,70.21,64144.24,100.0,0.00028,0.0,0.01969]
[1780531619384,70.21,64151.65,100.0,0.00028,0.0,0.02007]
[1780531620391,70.21,64159.69,100.0,0.00029,0.0,0.02048]
[1780531621406,70.21,64169.26,100.0,0.0003,0.0,0.02099]
[1780531622409,70.21,64179.58,100.0,0.0003,0.0,0.02155]
[1780531624422,70.21,64194.13,100.0,0.00032,0.0,0.02237]
[1780531625296,70.21,64194.13,100.0,0.00032,0.0,0.02237]
[1780531627312,70.21,64202.07,100.0,0.00032,0.0,0.02282]
[1780531629457,70.21,64188.86,100.0,0.00031,0.0,0.02207]
[1780531629904,70.21,64188.86,100.0,0.00031,0.0,0.02207]
[1780531630424,70.21,64188.86,100.0,0.00031,0.0,0.02207]
[1780531635504,70.21,64200.55,100.0,0.00032,0.0,0.02273]
[1780531638524,70.21,64219.22,100.0,0.00034,0.0,0.02384]
[1780531641546,70.21,64213.59,100.0,0.00033,0.0,0.0235]
[1780531642553,70.21,64199.0,100.0,0.00032,0.0,0.02265]
[1780531643560,70.21,64185.83,100.0,0.00031,0.0,0.0219]
[1780531644568,70.21,64180.58,100.0,0.0003,0.0,0.02161]
[1780531645574,70.21,64170.75,100.0,0.0003,0.0,0.02107]
[1780531646127,70.21,64170.75,100.0,0.0003,0.0,0.02107]
[1780531648595,70.21,64179.9,100.0,0.0003,0.0,0.02157]
[1780531650668,70.21,64193.47,100.0,0.00032,0.0,0.02233]
[1780531655671,70.21,64199.71,100.0,0.00032,0.0,0.02238]
[1780531657427,70.21,64199.71,100.0,0.00032,0.0,0.02238]
[1780531661718,70.21,64187.28,100.0,0.00031,0.0,0.02168]
[1780531664735,70.21,64171.22,100.0,0.00029,0.0,0.02081]
[1780531665742,70.21,64162.49,100.0,0.00029,0.0,0.02035]
[1780531666749,70.21,64167.87,100.0,0.00029,0.0,0.02063]
[1780531668817,70.21,64161.61,100.0,0.00029,0.0,0.02031]
[1780531670541,70.21,64161.61,100.0,0.00029,0.0,0.02031]
[1780531670599,70.21,64161.61,100.0,0.00029,0.0,0.02031]
[1780531673902,70.21,64159.87,100.0,0.00028,0.0,0.02021]
[1780531673911,70.21,64159.87,100.0,0.00028,0.0,0.02021]
[1780531676696,70.21,64157.04,100.0,0.00028,0.0,0.02007]
[1780531676706,70.21,64157.04,100.0,0.00028,0.0,0.02007]
[1780531675901,70.21,64151.72,100.0,0.00028,0.0,0.0198]
[1780531676909,70.21,64143.85,100.0,0.00027,0.0,0.0194]
[1780531680212,70.21,64148.97,100.0,0.00028,0.0,0.01966]
[1780531680217,70.21,64148.97,100.0,0.00028,0.0,0.01966]
[1780531680223,70.21,64148.97,100.0,0.00028,0.0,0.01966]
[1780531680938,70.21,64138.11,100.0,0.00027,0.0,0.01911]
[1780531681945,70.21,64129.55,100.0,0.00026,0.0,0.01869]
[1780531684964,70.21,64134.98,100.0,0.00027,0.0,0.01896]
[1780531687986,70.21,64127.36,100.0,0.00026,0.0,0.01859]
[1780531690000,70.21,64119.96,100.0,0.00025,0.0,0.01824]
[1780531692139,70.21,64117.85,100.0,0.00025,0.0,0.01814]
[1780531695042,70.21,64130.88,100.0,0.00026,0.0,0.01876]
[1780531698063,70.21,64140.49,100.0,0.00027,0.0,0.01923]
[1780531701084,70.21,64145.87,100.0,0.00027,0.0,0.0195]
[1780531702222,70.21,64145.87,100.0,0.00027,0.0,0.0195]
[1780531706119,70.21,64151.58,100.0,0.00028,0.0,0.01979]
[1780531707973,70.21,64151.98,100.0,0.00028,0.0,0.01981]
[1780531708942,70.21,64156.05,100.0,0.00028,0.0,0.02002]
[1780531709313,70.21,64167.47,100.0,0.00029,0.0,0.02061]
[1780531710147,70.21,64175.16,100.0,0.0003,0.0,0.02102]
[1780531715182,70.21,64188.8,100.0,0.0003,0.0,0.02147]
[1780531720217,70.21,64190.15,100.0,0.0003,0.0,0.02155]
[1780531725253,70.21,64190.13,100.0,0.0003,0.0,0.02155]
[1780531726766,70.21,64190.13,100.0,0.0003,0.0,0.02155]
[1780531726261,70.21,64198.06,100.0,0.00031,0.0,0.02199]
[1780531727428,70.21,64198.06,100.0,0.00031,0.0,0.02199]
[1780531727445,70.21,64208.87,100.0,0.00032,0.0,0.0226]
[1780531728802,70.21,64210.94,100.0,0.00032,0.0,0.02272]
[1780531730293,70.21,64200.2,100.0,0.00031,0.0,0.02211]
[1780531731298,70.21,64191.16,100.0,0.00031,0.0,0.0216]
[1780531736333,70.21,64198.33,100.0,0.00031,0.0,0.022]
[1780531741368,70.21,64195.95,100.0,0.00031,0.0,0.02187]
[1780531743831,70.21,64196.38,100.0,0.00031,0.0,0.02189]
[1780531743870,70.21,64196.38,100.0,0.00031,0.0,0.02189]
[1780531744389,70.21,64213.05,100.0,0.00032,0.0,0.02284]
[1780531745396,70.21,64223.96,100.0,0.00033,0.0,0.02349]
[1780531746177,70.21,64223.96,100.0,0.00033,0.0,0.02349]
[1780531746186,70.21,64223.96,100.0,0.00033,0.0,0.02349]
[1780531748503,70.21,64225.23,100.0,0.00033,0.0,0.02356]
[1780531748512,70.21,64225.23,100.0,0.00033,0.0,0.02356]
[1780531750592,70.21,64225.4,100.0,0.00034,0.0,0.02357]
[1780531750607,70.21,64225.4,100.0,0.00034,0.0,0.02357]
[1780531752446,70.21,64233.44,100.0,0.00034,0.0,0.02406]
[1780531753099,70.21,64233.44,100.0,0.00034,0.0,0.02406]
[1780531753111,70.21,64233.44,100.0,0.00034,0.0,0.02406]
[1780531755757,70.21,64230.57,100.0,0.00034,0.0,0.02388]
[1780531755766,70.21,64230.57,100.0,0.00034,0.0,0.02388]
[1780531755634,70.21,64225.29,100.0,0.00034,0.0,0.02357]
[1780531758488,70.21,64219.3,100.0,0.00033,0.0,0.02321]
[1780531760503,70.21,64213.76,100.0,0.00032,0.0,0.02289]
[1780531760952,70.21,64213.76,100.0,0.00032,0.0,0.02289]
[1780531760959,70.21,64213.76,100.0,0.00032,0.0,0.02289]
[1780531763143,70.21,64215.03,100.0,0.00033,0.0,0.02296]
[1780531763151,70.21,64215.03,100.0,0.00033,0.0,0.02296]
[1780531764537,70.21,64220.72,100.0,0.00033,0.0,0.02329]
[1780531765545,70.21,64230.27,100.0,0.00034,0.0,0.02387]
[1780531766552,70.21,64237.52,100.0,0.00035,0.0,0.02431]
[1780531767972,70.21,64237.38,100.0,0.00035,0.0,0.0243]
[1780531767982,70.21,64237.38,100.0,0.00035,0.0,0.0243]
[1780531770914,70.21,64233.72,100.0,0.00034,0.0,0.02407]
[1780531770922,70.21,64233.72,100.0,0.00034,0.0,0.02407]
[1780531771587,70.21,64228.05,100.0,0.00033,0.0,0.02341]
[1780531775123,70.21,64231.95,100.0,0.00034,0.0,0.02365]
[1780531777983,70.21,64238.69,100.0,0.00034,0.0,0.02406]
[1780531777991,70.21,64238.69,100.0,0.00034,0.0,0.02406]
[1780531781615,70.21,64241.42,100.0,0.00035,0.0,0.02422]
[1780531781624,70.21,64241.42,100.0,0.00035,0.0,0.02422]
[1780531784383,70.21,64243.75,100.0,0.00035,0.0,0.02437]
[1780531784388,70.21,64243.75,100.0,0.00035,0.0,0.02437]
[1780531785684,70.21,64254.05,100.0,0.00036,0.0,0.02501]
[1780531786692,70.21,64259.63,100.0,0.00036,0.0,0.02536]
[1780531788447,70.21,64261.73,100.0,0.00036,0.0,0.0255]
[1780531788457,70.21,64261.73,100.0,0.00036,0.0,0.0255]
[1780531789713,70.21,64254.26,100.0,0.00036,0.0,0.02502]
[1780531790508,70.21,64254.26,100.0,0.00036,0.0,0.02502]
[1780531790514,70.21,64254.26,100.0,0.00036,0.0,0.02502]
[1780531794579,70.21,64256.17,100.0,0.00036,0.0,0.02514]
[1780531794593,70.21,64256.17,100.0,0.00036,0.0,0.02514]
[1780531794747,70.21,64250.46,100.0,0.00035,0.0,0.02478]
[1780531797769,70.21,64245.03,100.0,0.00035,0.0,0.02444]
[1780531798776,70.21,64237.68,100.0,0.00034,0.0,0.02399]
[1780531801812,70.21,64230.26,100.0,0.00034,0.0,0.02355]
[1780531802818,70.21,64221.51,100.0,0.00033,0.0,0.02303]
[1780531804832,70.21,64210.11,100.0,0.00032,0.0,0.02237]
[1780531805730,70.21,64210.11,100.0,0.00032,0.0,0.02237]
[1780531805737,70.21,64210.11,100.0,0.00032,0.0,0.02237]
[1780531805745,70.21,64210.11,100.0,0.00032,0.0,0.02237]
[1780531805841,70.21,64201.27,100.0,0.00031,0.0,0.02187]
[1780531806515,70.21,64201.27,100.0,0.00031,0.0,0.02187]
[1780531806847,70.21,64192.15,100.0,0.0003,0.0,0.02137]
[1780531809872,70.21,64185.5,100.0,0.0003,0.0,0.02101]
[1780531812889,70.21,64191.06,100.0,0.0003,0.0,0.02131]
[1780531815910,70.21,64198.0,100.0,0.00031,0.0,0.02169]
[1780531816965,70.21,64198.0,100.0,0.00031,0.0,0.02169]
[1780531820945,70.21,64190.74,100.0,0.0003,0.0,0.02129]
[1780531823969,70.21,64198.66,100.0,0.00031,0.0,0.02173]
[1780531826990,70.21,64218.55,100.0,0.00032,0.0,0.02286]
[1780531827997,70.21,64226.33,100.0,0.00033,0.0,0.02331]
[1780531831019,70.21,64216.44,100.0,0.00032,0.0,0.02243]
[1780531832029,70.21,64208.59,100.0,0.00031,0.0,0.02198]
[1780531834043,70.21,64200.47,100.0,0.0003,0.0,0.02153]
[1780531835050,70.21,64193.27,100.0,0.0003,0.0,0.02114]
[1780531836057,70.21,64187.38,100.0,0.00029,0.0,0.02082]
[1780531837064,70.21,64174.42,100.0,0.00028,0.0,0.02014]
[1780531838071,70.21,64164.69,100.0,0.00028,0.0,0.01964]
[1780531842100,70.21,64179.01,100.0,0.00029,0.0,0.02038]
[1780531843106,70.21,64185.13,100.0,0.00029,0.0,0.0207]
[1780531845120,70.21,64191.55,100.0,0.0003,0.0,0.02104]
[1780531846127,70.21,64212.63,100.0,0.00032,0.0,0.02221]
[1780531847134,70.21,64220.44,100.0,0.00032,0.0,0.02266]
[1780531851164,70.21,64228.86,100.0,0.00033,0.0,0.02315]
[1780531852169,70.21,64234.27,100.0,0.00033,0.0,0.02347]
[1780531857205,70.21,64238.94,100.0,0.00034,0.0,0.02375]
[1780531862271,70.21,64234.86,100.0,0.00033,0.0,0.0235]
[1780531867306,70.21,64234.78,100.0,0.00033,0.0,0.0235]
[1780531870673,70.21,64234.86,100.0,0.00033,0.0,0.0235]
[1780531870682,70.21,64234.86,100.0,0.00033,0.0,0.0235]
[1780531872425,70.21,64229.72,100.0,0.00033,0.0,0.0232]
[1780531872499,70.21,64219.02,100.0,0.00032,0.0,0.02258]
[1780531873349,70.21,64211.74,100.0,0.00031,0.0,0.02216]
[1780531874590,70.21,64211.74,100.0,0.00031,0.0,0.02216]
[1780531874600,70.21,64211.74,100.0,0.00031,0.0,0.02216]
[1780531874609,70.21,64211.74,100.0,0.00031,0.0,0.02216]
[1780531875626,70.21,64211.17,100.0,0.00031,0.0,0.02213]
[1780531875650,70.21,64217.27,100.0,0.00032,0.0,0.02248]
[1780531876370,70.21,64210.73,100.0,0.00031,0.0,0.0221]
[1780531877762,70.21,64210.73,100.0,0.00031,0.0,0.0221]
[1780531877771,70.21,64210.73,100.0,0.00031,0.0,0.0221]
[1780531877782,70.21,64210.73,100.0,0.00031,0.0,0.0221]
[1780531880796,70.21,64209.32,100.0,0.00031,0.0,0.02202]
[1780531880805,70.21,64209.32,100.0,0.00031,0.0,0.02202]
[1780531885434,70.21,64223.87,100.0,0.00032,0.0,0.02286]
[1780531886441,70.21,64231.06,100.0,0.00033,0.0,0.02328]
[1780531888455,70.21,64237.58,100.0,0.00034,0.0,0.02367]
[1780531891476,70.21,64233.98,100.0,0.00033,0.0,0.02314]
[1780531893490,70.21,64226.08,100.0,0.00032,0.0,0.02268]
[1780531898525,70.21,64233.09,100.0,0.00033,0.0,0.02308]
[1780531901066,70.21,64235.15,100.0,0.00033,0.0,0.02321]
[1780531901074,70.21,64235.15,100.0,0.00033,0.0,0.02321]
[1780531904568,70.21,64241.13,100.0,0.00034,0.0,0.02356]
[1780531909606,70.21,64250.3,100.0,0.00034,0.0,0.02412]
[1780531914641,70.21,64251.45,100.0,0.00035,0.0,0.02419]
[1780531915654,70.21,64251.45,100.0,0.00035,0.0,0.02419]
[1780531915662,70.21,64251.45,100.0,0.00035,0.0,0.02419]
[1780531915672,70.21,64251.45,100.0,0.00035,0.0,0.02419]
[1780531915680,70.21,64258.53,100.0,0.00035,0.0,0.02463]
[1780531916316,70.21,64258.53,100.0,0.00035,0.0,0.02463]
[1780531918669,70.21,64269.45,100.0,0.00036,0.0,0.02532]
[1780531919681,70.21,64276.84,100.0,0.00037,0.0,0.02579]
[1780531920686,70.21,64283.11,100.0,0.00038,0.0,0.0262]
[1780531922700,70.21,64292.2,100.0,0.00039,0.0,0.02681]
[1780531927734,70.21,64291.55,100.0,0.00039,0.0,0.02676]
[1780531929755,70.21,64278.63,100.0,0.00037,0.0,0.02591]
[1780531930996,70.21,64278.63,100.0,0.00037,0.0,0.02591]
[1780531931003,70.21,64278.63,100.0,0.00037,0.0,0.02591]
[1780531932766,70.21,64274.02,100.0,0.00037,0.0,0.02561]
[1780531933442,70.21,64274.05,100.0,0.00037,0.0,0.02561]
[1780531933455,70.21,64274.05,100.0,0.00037,0.0,0.02561]
[1780531933463,70.21,64274.05,100.0,0.00037,0.0,0.02561]
[1780531937813,70.21,64260.36,100.0,0.00035,0.0,0.02474]
[1780531938820,70.21,64250.47,100.0,0.00034,0.0,0.02413]
[1780531941029,70.21,64247.83,100.0,0.00034,0.0,0.02397]
[1780531941142,70.21,64244.32,100.0,0.00034,0.0,0.02375]
[1780531941563,70.21,64244.32,100.0,0.00034,0.0,0.02375]
[1780531941852,70.21,64274.28,100.0,0.00037,0.0,0.02563]
[1780531942860,70.21,64265.55,100.0,0.00036,0.0,0.02507]
[1780531943867,70.21,64273.14,100.0,0.00037,0.0,0.02555]
[1780531945492,70.21,64275.68,100.0,0.00037,0.0,0.02572]
[1780531949912,70.21,64268.49,100.0,0.00036,0.0,0.02525]
[1780531951926,70.21,64268.63,100.0,0.00036,0.0,0.02493]
[1780531956964,70.21,64268.29,100.0,0.00036,0.0,0.02491]
[1780531961998,70.21,64267.59,100.0,0.00036,0.0,0.02486]
[1780531967034,70.21,64250.66,100.0,0.00034,0.0,0.02382]
[1780531972069,70.21,64243.74,100.0,0.00033,0.0,0.0234]
[1780531973078,70.21,64236.52,100.0,0.00033,0.0,0.02297]
[1780531978304,70.21,64237.3,100.0,0.00033,0.0,0.02302]
[1780531978834,70.21,64237.3,100.0,0.00033,0.0,0.02302]
[1780531982140,70.21,64227.12,100.0,0.00032,0.0,0.02243]
[1780531983659,70.21,64227.12,100.0,0.00032,0.0,0.02243]
[1780531985161,70.21,64214.89,100.0,0.00031,0.0,0.02174]
[1780531986364,70.21,64214.89,100.0,0.00031,0.0,0.02174]
[1780531988181,70.21,64207.36,100.0,0.0003,0.0,0.02132]
[1780531992210,70.21,64213.26,100.0,0.00031,0.0,0.02165]
[1780531993217,70.21,64219.98,100.0,0.00031,0.0,0.02202]
[1780531994224,70.21,64229.59,100.0,0.00032,0.0,0.02257]
[1780531996434,70.21,64230.87,100.0,0.00032,0.0,0.02264]
[1780531997396,70.21,64227.24,100.0,0.00032,0.0,0.02244]
[1780531997412,70.21,64221.32,100.0,0.00031,0.0,0.0221]
[1780531998252,70.21,64214.81,100.0,0.00031,0.0,0.02173]
[1780531999259,70.21,64209.31,100.0,0.0003,0.0,0.02143]
[1780532000267,70.21,64209.31,100.0,0.0003,0.0,0.02143]
[1780532000363,70.21,64197.34,100.0,0.00029,0.0,0.02078]
[1780532001273,70.21,64191.22,100.0,0.00029,0.0,0.02045]
[1780532002465,70.21,64191.22,100.0,0.00029,0.0,0.02045]
[1780532002473,70.21,64191.22,100.0,0.00029,0.0,0.02045]
[1780532002481,70.21,64191.22,100.0,0.00029,0.0,0.02045]
[1780532003404,70.21,64191.79,100.0,0.00029,0.0,0.02048]
[1780532003467,70.21,64200.47,100.0,0.0003,0.0,0.02095]
[1780532004295,70.21,64208.47,100.0,0.0003,0.0,0.02138]
[1780532005481,70.21,64208.47,100.0,0.0003,0.0,0.02138]
[1780532005488,70.21,64208.47,100.0,0.0003,0.0,0.02138]
[1780532005498,70.21,64208.47,100.0,0.0003,0.0,0.02138]
[1780532005518,70.21,64214.48,100.0,0.00031,0.0,0.02171]
[1780532007525,70.21,64213.05,100.0,0.00031,0.0,0.02164]
[1780532007535,70.21,64213.05,100.0,0.00031,0.0,0.02164]
[1780532008323,70.21,64207.02,100.0,0.0003,0.0,0.0213]
[1780532011937,70.21,64208.36,100.0,0.0003,0.0,0.02138]
[1780532011944,70.21,64208.36,100.0,0.0003,0.0,0.02138]
[1780532011951,70.21,64208.36,100.0,0.0003,0.0,0.02138]
[1780532012061,70.21,64203.69,100.0,0.0003,0.0,0.02083]
[1780532017386,70.21,64203.94,100.0,0.0003,0.0,0.02085]
[1780532018765,70.21,64203.94,100.0,0.0003,0.0,0.02085]
[1780532018771,70.21,64203.94,100.0,0.0003,0.0,0.02085]
[1780532018778,70.21,64203.94,100.0,0.0003,0.0,0.02085]
[1780532021099,70.21,64209.36,100.0,0.0003,0.0,0.02114]
[1780532021106,70.21,64209.36,100.0,0.0003,0.0,0.02114]
[1780532029473,70.21,64210.49,100.0,0.0003,0.0,0.0212]
[1780532031486,70.21,64215.7,100.0,0.00031,0.0,0.02149]
[1780532032657,70.21,64215.7,100.0,0.00031,0.0,0.02149]
[1780532032667,70.21,64215.7,100.0,0.00031,0.0,0.02149]
[1780532032678,70.21,64215.7,100.0,0.00031,0.0,0.02149]
[1780532032693,70.21,64222.64,100.0,0.00031,0.0,0.02187]
[1780532033428,70.21,64222.64,100.0,0.00031,0.0,0.02187]
[1780532033511,70.21,64230.15,100.0,0.00032,0.0,0.0223]
[1780532036540,70.21,64237.16,100.0,0.00032,0.0,0.0227]
[1780532037547,70.21,64245.03,100.0,0.00033,0.0,0.02316]
[1780532038366,70.21,64245.03,100.0,0.00033,0.0,0.02316]
[1780532038375,70.21,64245.03,100.0,0.00033,0.0,0.02316]
[1780532038384,70.21,64245.03,100.0,0.00033,0.0,0.02316]
[1780532038555,70.21,64238.83,100.0,0.00033,0.0,0.0228]
[1780532040505,70.21,64236.63,100.0,0.00032,0.0,0.02267]
[1780532040514,70.21,64236.63,100.0,0.00032,0.0,0.02267]
[1780532040525,70.21,64236.63,100.0,0.00032,0.0,0.02267]
[1780532043525,70.21,64234.37,100.0,0.00032,0.0,0.02254]
[1780532043562,70.21,64234.37,100.0,0.00032,0.0,0.02254]
[1780532043579,70.21,64234.37,100.0,0.00032,0.0,0.02254]
[1780532045634,70.21,64239.19,100.0,0.00033,0.0,0.02282]
[1780532045646,70.21,64239.19,100.0,0.00033,0.0,0.02282]
[1780532045654,70.21,64239.19,100.0,0.00033,0.0,0.02282]
[1780532046552,70.21,64239.94,100.0,0.00033,0.0,0.02286]
[1780532048295,70.21,64238.91,100.0,0.00033,0.0,0.0228]
[1780532048304,70.21,64238.91,100.0,0.00033,0.0,0.0228]
[1780532048636,70.21,64238.91,100.0,0.00033,0.0,0.0228]
[1780532049637,70.21,64236.73,100.0,0.00032,0.0,0.02268]
[1780532050916,70.21,64237.3,100.0,0.00032,0.0,0.02271]
[1780532050930,70.21,64237.3,100.0,0.00032,0.0,0.02271]
[1780532050947,70.21,64237.3,100.0,0.00032,0.0,0.02271]
[1780532050958,70.21,64236.51,100.0,0.00032,0.0,0.02266]
[1780532051703,70.21,64236.51,100.0,0.00032,0.0,0.02266]
[1780532051735,70.21,64243.62,100.0,0.00033,0.0,0.02308]
[1780532052602,70.21,64243.62,100.0,0.00033,0.0,0.02308]
[1780532052675,70.21,64249.69,100.0,0.00033,0.0,0.02344]
[1780532053503,70.21,64249.69,100.0,0.00033,0.0,0.02344]
[1780532053511,70.21,64249.69,100.0,0.00033,0.0,0.02344]
[1780532053518,70.21,64249.69,100.0,0.00033,0.0,0.02344]
[1780532053542,70.21,64249.69,100.0,0.00033,0.0,0.02344]
[1780532054689,70.21,64241.74,100.0,0.00033,0.0,0.02297]
[1780532057710,70.21,64248.76,100.0,0.00033,0.0,0.02338]
[1780532062745,70.21,64250.08,100.0,0.00034,0.0,0.02346]
[1780532064759,70.21,64241.9,100.0,0.00033,0.0,0.02298]
[1780532069794,70.21,64238.56,100.0,0.00032,0.0,0.02278]
[1780532074829,70.21,64243.86,100.0,0.00033,0.0,0.02278]
[1780532079790,70.21,64240.42,100.0,0.00032,0.0,0.02258]
[1780532079802,70.21,64240.42,100.0,0.00032,0.0,0.02258]
[1780532083863,70.21,64240.07,100.0,0.00032,0.0,0.02256]
[1780532083871,70.21,64240.07,100.0,0.00032,0.0,0.02256]
[1780532091948,70.21,64234.26,100.0,0.00032,0.0,0.02223]
[1780532096989,70.21,64224.85,100.0,0.00031,0.0,0.0217]
[1780532102029,70.21,64223.4,100.0,0.00031,0.0,0.02162]
[1780532103036,70.21,64228.91,100.0,0.00031,0.0,0.02192]
[1780532105052,70.21,64234.51,100.0,0.00032,0.0,0.02224]
[1780532105459,70.21,64234.51,100.0,0.00032,0.0,0.02224]
[1780532105598,70.21,64234.51,100.0,0.00032,0.0,0.02224]
[1780532105650,70.21,64234.51,100.0,0.00032,0.0,0.02224]
[1780532106083,70.21,64254.05,100.0,0.00033,0.0,0.02338]
[1780532107948,70.21,64257.29,100.0,0.00034,0.0,0.02357]
[1780532107963,70.21,64257.29,100.0,0.00034,0.0,0.02357]
[1780532107990,70.21,64257.29,100.0,0.00034,0.0,0.02357]
[1780532108095,70.21,64266.15,100.0,0.00035,0.0,0.02411]
[1780532108794,70.21,64266.15,100.0,0.00035,0.0,0.02411]
[1780532109102,70.21,64277.92,100.0,0.00036,0.0,0.02484]
[1780532110109,70.21,64283.3,100.0,0.00036,0.0,0.02519]
[1780532111211,70.21,64283.3,100.0,0.00036,0.0,0.02519]
[1780532111219,70.21,64283.3,100.0,0.00036,0.0,0.02519]
[1780532111227,70.21,64283.3,100.0,0.00036,0.0,0.02519]
[1780532111116,70.21,64276.37,100.0,0.00036,0.0,0.02475]
[1780532112776,70.21,64275.63,100.0,0.00035,0.0,0.0247]
[1780532113131,70.21,64269.64,100.0,0.00035,0.0,0.02433]
[1780532115231,70.21,64270.1,100.0,0.00035,0.0,0.02436]
[1780532115239,70.21,64274.36,100.0,0.00035,0.0,0.02462]
[1780532115250,70.21,64274.36,100.0,0.00035,0.0,0.02462]
[1780532116768,70.21,64274.74,100.0,0.00035,0.0,0.02464]
[1780532117159,70.21,64268.61,100.0,0.00035,0.0,0.02426]
[1780532118166,70.21,64258.67,100.0,0.00034,0.0,0.02366]
[1780532119246,70.21,64260.14,100.0,0.00034,0.0,0.02375]
[1780532119252,70.21,64260.14,100.0,0.00034,0.0,0.02375]
[1780532119264,70.21,64260.14,100.0,0.00034,0.0,0.02375]
[1780532120755,70.21,64259.68,100.0,0.00034,0.0,0.02372]
[1780532121188,70.21,64254.26,100.0,0.00033,0.0,0.02339]
[1780532122195,70.21,64246.85,100.0,0.00033,0.0,0.02295]
[1780532123263,70.21,64247.52,100.0,0.00033,0.0,0.02299]
[1780532123273,70.21,64247.52,100.0,0.00033,0.0,0.02299]
[1780532123282,70.21,64247.52,100.0,0.00033,0.0,0.02299]
[1780532124116,70.21,64247.52,100.0,0.00033,0.0,0.02299]
[1780532124209,70.21,64256.22,100.0,0.00034,0.0,0.02351]
[1780532125216,70.21,64263.42,100.0,0.00034,0.0,0.02395]
[1780532126426,70.21,64260.67,100.0,0.00034,0.0,0.02378]
[1780532126434,70.21,64260.67,100.0,0.00034,0.0,0.02378]
[1780532126443,70.21,64260.67,100.0,0.00034,0.0,0.02378]
[1780532128511,70.21,64262.52,100.0,0.00034,0.0,0.02389]
[1780532128519,70.21,64262.52,100.0,0.00034,0.0,0.02389]
[1780532137302,70.21,64266.53,100.0,0.00034,0.0,0.02381]
[1780532138334,70.21,64266.53,100.0,0.00034,0.0,0.02381]
[1780532138342,70.21,64266.53,100.0,0.00034,0.0,0.02381]
[1780532138351,70.21,64266.53,100.0,0.00034,0.0,0.02381]
[1780532138616,70.21,64266.53,100.0,0.00034,0.0,0.02381]
[1780532143344,70.21,64273.61,100.0,0.00035,0.0,0.02424]
[1780532144352,70.21,64281.75,100.0,0.00036,0.0,0.02475]
[1780532146385,70.21,64290.19,100.0,0.00036,0.0,0.02529]
[1780532147373,70.21,64282.41,100.0,0.00036,0.0,0.02479]
[1780532148379,70.21,64277.09,100.0,0.00035,0.0,0.02446]
[1780532151400,70.21,64271.76,100.0,0.00035,0.0,0.02413]
[1780532153416,70.21,64265.41,100.0,0.00034,0.0,0.02374]
[1780532154423,70.21,64258.6,100.0,0.00033,0.0,0.02333]
[1780532156437,70.21,64253.07,100.0,0.00033,0.0,0.02301]
[1780532160466,70.21,64246.8,100.0,0.00032,0.0,0.02264]
[1780532161491,70.21,64232.97,100.0,0.00031,0.0,0.02185]
[1780532162492,70.21,64223.48,100.0,0.0003,0.0,0.02132]
[1780532163499,70.21,64213.49,100.0,0.0003,0.0,0.02078]
[1780532166522,70.21,64207.38,100.0,0.00029,0.0,0.02046]
[1780532170550,70.21,64201.24,100.0,0.00029,0.0,0.02013]
[1780532173209,70.21,64200.71,100.0,0.00028,0.0,0.02011]
[1780532173410,70.21,64203.91,100.0,0.00029,0.0,0.02027]
[1780532179613,70.21,64199.98,100.0,0.00028,0.0,0.02007]
[1780532182181,70.21,64195.01,100.0,0.00028,0.0,0.01981]
[1780532182195,70.21,64183.57,100.0,0.00027,0.0,0.01923]
[1780532182637,70.21,64164.18,100.0,0.00026,0.0,0.01829]
[1780532183644,70.21,64154.06,100.0,0.00025,0.0,0.01781]
[1780532185035,70.21,64154.06,100.0,0.00025,0.0,0.01781]
[1780532188369,70.21,64155.91,100.0,0.00025,0.0,0.01789]
[1780532188602,70.21,64155.91,100.0,0.00025,0.0,0.01789]
[1780532189693,70.21,64162.59,100.0,0.00026,0.0,0.01821]
[1780532190700,70.21,64170.7,100.0,0.00026,0.0,0.0186]
[1780532191714,70.21,64167.27,100.0,0.00026,0.0,0.01817]
[1780532192720,70.21,64159.77,100.0,0.00025,0.0,0.01782]
[1780532193727,70.21,64154.31,100.0,0.00025,0.0,0.01757]
[1780532195741,70.21,64148.12,100.0,0.00024,0.0,0.01728]
[1780532196748,70.21,64140.93,100.0,0.00024,0.0,0.01696]
[1780532201783,70.21,64142.18,100.0,0.00024,0.0,0.01702]
[1780532202790,70.21,64149.21,100.0,0.00024,0.0,0.01733]
[1780532204815,70.21,64155.38,100.0,0.00025,0.0,0.01762]
[1780532207836,70.21,64150.18,100.0,0.00024,0.0,0.01738]
[1780532209895,70.21,64149.35,100.0,0.00024,0.0,0.01734]
[1780532209924,70.21,64135.44,100.0,0.00023,0.0,0.01672]
[1780532210857,70.21,64126.73,100.0,0.00023,0.0,0.01634]
[1780532212146,70.21,64126.73,100.0,0.00023,0.0,0.01634]
[1780532212233,70.21,64119.39,100.0,0.00022,0.0,0.01602]
[1780532214066,70.21,64120.41,100.0,0.00022,0.0,0.01607]
[1780532216157,70.21,64125.42,100.0,0.00023,0.0,0.01628]
[1780532310610,70.21,64220.96,100.0,0.00029,0.0,0.02061]
[1780532312458,70.21,64220.96,100.0,0.00029,0.0,0.02061]
[1780532312472,70.21,64220.96,100.0,0.00029,0.0,0.02061]
[1780532312482,70.21,64220.96,100.0,0.00029,0.0,0.02061]
[1780532312483,70.21,64225.39,100.0,0.00029,0.0,0.02055]
[1780532312897,70.21,64225.39,100.0,0.00029,0.0,0.02055]
[1780532312919,70.21,64225.97,100.0,0.00029,0.0,0.02058]
[1780532313631,70.21,64216.19,100.0,0.00029,0.0,0.02007]
[1780532315482,70.21,64216.19,100.0,0.00029,0.0,0.02007]
[1780532315491,70.21,64216.19,100.0,0.00029,0.0,0.02007]
[1780532315503,70.21,64216.19,100.0,0.00029,0.0,0.02007]
[1780532315645,70.21,64219.57,100.0,0.00029,0.0,0.02025]
[1780532316535,70.21,64219.57,100.0,0.00029,0.0,0.02025]
[1780532316652,70.21,64226.8,100.0,0.00029,0.0,0.02063]
[1780532317659,70.21,64233.08,100.0,0.0003,0.0,0.02097]
[1780532318718,70.21,64233.08,100.0,0.0003,0.0,0.02097]
[1780532318731,70.21,64233.08,100.0,0.0003,0.0,0.02097]
[1780532318743,70.21,64233.08,100.0,0.0003,0.0,0.02097]
[1780532318799,70.21,64234.99,100.0,0.0003,0.0,0.02107]
[1780532319666,70.21,64234.99,100.0,0.0003,0.0,0.02107]
[1780532319673,70.21,64229.32,100.0,0.0003,0.0,0.02076]
[1780532320997,70.21,64229.32,100.0,0.0003,0.0,0.02076]
[1780532321005,70.21,64229.32,100.0,0.0003,0.0,0.02076]
[1780532321784,70.21,64231.92,100.0,0.0003,0.0,0.0209]
[1780532321818,70.21,64233.92,100.0,0.0003,0.0,0.02101]
[1780532323827,70.21,64233.4,100.0,0.0003,0.0,0.02098]
[1780532323835,70.21,64233.4,100.0,0.0003,0.0,0.02098]
[1780532323936,70.21,64226.77,100.0,0.00029,0.0,0.02063]
[1780532327729,70.21,64234.85,100.0,0.0003,0.0,0.02106]
[1780532330751,70.21,64242.63,100.0,0.00031,0.0,0.02149]
[1780532336105,70.21,64247.22,100.0,0.00031,0.0,0.02175]
[1780532336121,70.21,64247.22,100.0,0.00031,0.0,0.02175]
[1780532336145,70.21,64247.22,100.0,0.00031,0.0,0.02175]
[1780532336793,70.21,64261.28,100.0,0.00032,0.0,0.02255]
[1780532341842,70.21,64250.19,100.0,0.00031,0.0,0.02191]
[1780532343864,70.21,64233.15,100.0,0.0003,0.0,0.02097]
[1780532344871,70.21,64227.03,100.0,0.00029,0.0,0.02064]
[1780532345878,70.21,64217.87,100.0,0.00029,0.0,0.02016]
[1780532348899,70.21,64209.23,100.0,0.00028,0.0,0.01971]
[1780532353934,70.21,64213.81,100.0,0.00028,0.0,0.01995]
[1780532355948,70.21,64205.1,100.0,0.00028,0.0,0.0195]
[1780532357962,70.21,64198.86,100.0,0.00027,0.0,0.01918]
[1780532358970,70.21,64189.09,100.0,0.00026,0.0,0.0187]
[1780532361991,70.21,64183.64,100.0,0.00026,0.0,0.01844]
[1780532363114,70.21,64183.64,100.0,0.00026,0.0,0.01844]
[1780532363121,70.21,64183.64,100.0,0.00026,0.0,0.01844]
[1780532363128,70.21,64183.64,100.0,0.00026,0.0,0.01844]
[1780532363643,70.21,64184.81,100.0,0.00026,0.0,0.01849]
[1780532365015,70.21,64173.42,100.0,0.00025,0.0,0.01795]
[1780532369484,70.21,64172.92,100.0,0.00025,0.0,0.01793]
[1780532369494,70.21,64172.92,100.0,0.00025,0.0,0.01793]
[1780532370051,70.21,64179.33,100.0,0.00026,0.0,0.01823]
[1780532375086,70.21,64188.58,100.0,0.00026,0.0,0.01841]
[1780532375847,70.21,64188.58,100.0,0.00026,0.0,0.01841]
[1780532375855,70.21,64188.58,100.0,0.00026,0.0,0.01841]
[1780532380967,70.21,64189.74,100.0,0.00026,0.0,0.01847]
[1780532380977,70.21,64189.74,100.0,0.00026,0.0,0.01847]
[1780532388209,70.21,64188.32,100.0,0.00026,0.0,0.0184]
[1780532388217,70.21,64188.32,100.0,0.00026,0.0,0.0184]
[1780532394827,70.21,64183.44,100.0,0.00026,0.0,0.01817]
[1780532394836,70.21,64183.44,100.0,0.00026,0.0,0.01817]
[1780532399255,70.21,64192.77,100.0,0.00026,0.0,0.01862]
[1780532403290,70.21,64181.85,100.0,0.00026,0.0,0.01809]
[1780532404305,70.21,64188.35,100.0,0.00026,0.0,0.0184]
[1780532406316,70.21,64195.91,100.0,0.00027,0.0,0.01877]
[1780532407323,70.21,64205.94,100.0,0.00027,0.0,0.01927]
[1780532408067,70.21,64205.94,100.0,0.00027,0.0,0.01927]
[1780532408738,70.21,64207.24,100.0,0.00027,0.0,0.01933]
[1780532412358,70.21,64199.85,100.0,0.00027,0.0,0.01896]
[1780532413102,70.21,64199.85,100.0,0.00027,0.0,0.01896]
[1780532413365,70.21,64192.49,100.0,0.00026,0.0,0.0186]
[1780532413787,70.21,64192.49,100.0,0.00026,0.0,0.0186]
[1780532416525,70.21,64199.26,100.0,0.00027,0.0,0.01893]
[1780532416931,70.21,64202.85,100.0,0.00027,0.0,0.01911]
[1780532422428,70.21,64212.68,100.0,0.00028,0.0,0.01961]
[1780532427466,70.21,64213.91,100.0,0.00028,0.0,0.01967]
[1780532429479,70.21,64223.22,100.0,0.00029,0.0,0.02015]
[1780532430486,70.21,64217.83,100.0,0.00028,0.0,0.01987]
[1780532431493,70.21,64214.31,100.0,0.00028,0.0,0.01942]
[1780532435523,70.21,64221.35,100.0,0.00028,0.0,0.01978]
[1780532436530,70.21,64226.77,100.0,0.00029,0.0,0.02006]
[1780532437782,70.21,64231.24,100.0,0.00029,0.0,0.02029]
[1780532438795,70.21,64226.32,100.0,0.00029,0.0,0.02003]
[1780532443579,70.21,64233.02,100.0,0.00029,0.0,0.02039]
[1780532444585,70.21,64245.1,100.0,0.0003,0.0,0.02103]
[1780532446600,70.21,64234.3,100.0,0.00029,0.0,0.02045]
[1780532450628,70.21,64228.9,100.0,0.00029,0.0,0.02017]
[1780532454142,70.21,64228.86,100.0,0.00029,0.0,0.02017]
[1780532454235,70.21,64222.4,100.0,0.00028,0.0,0.01983]
[1780532454657,70.21,64214.94,100.0,0.00028,0.0,0.01945]
[1780532456287,70.21,64214.94,100.0,0.00028,0.0,0.01945]
[1780532457598,70.21,64213.55,100.0,0.00028,0.0,0.01938]
[1780532457678,70.21,64220.09,100.0,0.00028,0.0,0.01971]
[1780532459769,70.21,64218.18,100.0,0.00028,0.0,0.01961]
[1780532460077,70.21,64218.18,100.0,0.00028,0.0,0.01961]
[1780532460313,70.21,64218.18,100.0,0.00028,0.0,0.01961]
[1780532461099,70.21,64220.62,100.0,0.00028,0.0,0.01974]
[1780532461707,70.21,64214.09,100.0,0.00028,0.0,0.01941]
[1780532463384,70.21,64214.09,100.0,0.00028,0.0,0.01941]
[1780532463391,70.21,64214.09,100.0,0.00028,0.0,0.01941]
[1780532463401,70.21,64214.09,100.0,0.00028,0.0,0.01941]
[1780532464025,70.21,64212.08,100.0,0.00027,0.0,0.0193]
[1780532466411,70.21,64217.18,100.0,0.00028,0.0,0.01956]
[1780532466420,70.21,64217.18,100.0,0.00028,0.0,0.01956]
[1780532466430,70.21,64217.18,100.0,0.00028,0.0,0.01956]
[1780532468597,70.21,64217.64,100.0,0.00028,0.0,0.01959]
[1780532468756,70.21,64226.91,100.0,0.00029,0.0,0.02006]
[1780532471442,70.21,64230.99,100.0,0.00029,0.0,0.02028]
[1780532473206,70.21,64229.72,100.0,0.00029,0.0,0.02021]
[1780532475470,70.21,64227.84,100.0,0.00029,0.0,0.02011]
[1780532475512,70.21,64222.52,100.0,0.00028,0.0,0.01984]
[1780532475805,70.21,64217.24,100.0,0.00028,0.0,0.01957]
[1780532477087,70.21,64217.24,100.0,0.00028,0.0,0.01957]
[1780532478958,70.21,64222.25,100.0,0.00028,0.0,0.01982]
[1780532478969,70.21,64222.25,100.0,0.00028,0.0,0.01982]
[1780532479497,70.21,64222.25,100.0,0.00028,0.0,0.01982]
[1780532479575,70.21,64214.22,100.0,0.00028,0.0,0.01941]
[1780532481535,70.21,64214.68,100.0,0.00028,0.0,0.01943]
[1780532481543,70.21,64214.68,100.0,0.00028,0.0,0.01943]
[1780532482854,70.21,64220.05,100.0,0.00028,0.0,0.01971]
[1780532484255,70.21,64220.05,100.0,0.00028,0.0,0.01971]
[1780532484262,70.21,64220.05,100.0,0.00028,0.0,0.01971]
[1780532484277,70.21,64213.63,100.0,0.00028,0.0,0.01938]
[1780532484868,70.21,64206.25,100.0,0.00027,0.0,0.01901]
[1780532485875,70.21,64211.9,100.0,0.00027,0.0,0.01929]
[1780532487890,70.21,64217.4,100.0,0.00028,0.0,0.01957]
[1780532489904,70.21,64224.62,100.0,0.00028,0.0,0.01994]
[1780532491918,70.21,64217.42,100.0,0.00027,0.0,0.0193]
[1780532495946,70.21,64211.32,100.0,0.00027,0.0,0.01899]
[1780532497961,70.21,64198.51,100.0,0.00026,0.0,0.01837]
[1780532499978,70.21,64209.68,100.0,0.00027,0.0,0.01891]
[1780532502999,70.21,64219.4,100.0,0.00028,0.0,0.0194]
[1780532504026,70.21,64226.56,100.0,0.00028,0.0,0.01976]
[1780532504840,70.21,64226.56,100.0,0.00028,0.0,0.01976]
[1780532504852,70.21,64226.56,100.0,0.00028,0.0,0.01976]
[1780532505026,70.21,64234.08,100.0,0.00029,0.0,0.02016]
[1780532507044,70.21,64237.67,100.0,0.00029,0.0,0.02034]
[1780532507055,70.21,64237.67,100.0,0.00029,0.0,0.02034]
[1780532507063,70.21,64237.67,100.0,0.00029,0.0,0.02034]
[1780532510064,70.21,64233.76,100.0,0.00029,0.0,0.02014]
[1780532510075,70.21,64233.76,100.0,0.00029,0.0,0.02014]
[1780532514640,70.21,64237.41,100.0,0.00029,0.0,0.02033]
[1780532514649,70.21,64237.41,100.0,0.00029,0.0,0.02033]
[1780532514658,70.21,64237.41,100.0,0.00029,0.0,0.02033]
[1780532516103,70.21,64227.87,100.0,0.00028,0.0,0.01983]
[1780532519124,70.21,64234.2,100.0,0.00029,0.0,0.02016]
[1780532520136,70.21,64234.2,100.0,0.00029,0.0,0.02016]
[1780532520152,70.21,64234.2,100.0,0.00029,0.0,0.02016]
[1780532522145,70.21,64216.56,100.0,0.00027,0.0,0.01926]
[1780532523165,70.21,64216.56,100.0,0.00027,0.0,0.01926]
[1780532523178,70.21,64216.56,100.0,0.00027,0.0,0.01926]
[1780532523199,70.21,64216.56,100.0,0.00027,0.0,0.01926]
[1780532523244,70.21,64196.69,100.0,0.00026,0.0,0.01828]
[1780532525731,70.21,64192.13,100.0,0.00026,0.0,0.01806]
[1780532525741,70.21,64192.13,100.0,0.00026,0.0,0.01806]
[1780532525750,70.21,64192.13,100.0,0.00026,0.0,0.01806]
[1780532526180,70.21,64188.39,100.0,0.00025,0.0,0.01788]
[1780532527771,70.21,64190.48,100.0,0.00025,0.0,0.01798]
[1780532527779,70.21,64190.48,100.0,0.00025,0.0,0.01798]
[1780532529124,70.21,64188.39,100.0,0.00025,0.0,0.01788]
[1780532531215,70.21,64182.6,100.0,0.00025,0.0,0.01761]
[1780532532222,70.21,64175.26,100.0,0.00024,0.0,0.01728]
[1780532533232,70.21,64169.24,100.0,0.00024,0.0,0.017]
[1780532534236,70.21,64162.11,100.0,0.00024,0.0,0.01669]
[1780532537267,70.21,64149.33,100.0,0.00023,0.0,0.01613]
[1780532538272,70.21,64135.34,100.0,0.00022,0.0,0.01554]
[1780532539777,70.21,64133.49,100.0,0.00022,0.0,0.01547]
[1780532539785,70.21,64133.49,100.0,0.00022,0.0,0.01547]
[1780532542429,70.21,64132.42,100.0,0.00022,0.0,0.01542]
[1780532542451,70.21,64132.42,100.0,0.00022,0.0,0.01542]
[1780532542469,70.21,64132.42,100.0,0.00022,0.0,0.01542]
[1780532542571,70.21,64126.27,100.0,0.00021,0.0,0.01517]
[1780532542954,70.21,64126.27,100.0,0.00021,0.0,0.01517]
[1780532543017,70.21,64126.27,100.0,0.00021,0.0,0.01517]
[1780532543580,70.21,64126.27,100.0,0.00021,0.0,0.01517]
[1780532543661,70.21,64120.27,100.0,0.00021,0.0,0.01493]
[1780532544314,70.21,64114.91,100.0,0.00021,0.0,0.01472]
[1780532549351,70.21,64119.48,100.0,0.00021,0.0,0.0149]
[1780532552370,70.21,64139.16,100.0,0.00022,0.0,0.01547]
[1780532554384,70.21,64129.53,100.0,0.00021,0.0,0.01508]
[1780532558412,70.21,64124.27,100.0,0.00021,0.0,0.01487]
[1780532562440,70.21,64134.75,100.0,0.00021,0.0,0.01529]
[1780532563448,70.21,64147.34,100.0,0.00022,0.0,0.01581]
[1780532564077,70.21,64147.34,100.0,0.00022,0.0,0.01581]
[1780532564609,70.21,64147.34,100.0,0.00022,0.0,0.01581]
[1780532565181,70.21,64151.98,100.0,0.00023,0.0,0.01601]
[1780532565759,70.21,64151.98,100.0,0.00023,0.0,0.01601]
[1780532567475,70.21,64142.13,100.0,0.00022,0.0,0.0156]
[1780532569489,70.21,64135.82,100.0,0.00022,0.0,0.01534]
[1780532570496,70.21,64128.79,100.0,0.00021,0.0,0.01505]
[1780532575532,70.21,64124.85,100.0,0.00021,0.0,0.01489]
[1780532579563,70.21,64117.16,100.0,0.0002,0.0,0.01459]
[1780532580569,70.21,64111.7,100.0,0.0002,0.0,0.01438]
[1780532584600,70.21,64119.97,100.0,0.00021,0.0,0.0147]
[1780532585627,70.21,64125.23,100.0,0.00021,0.0,0.01491]
[1780532586414,70.21,64125.23,100.0,0.00021,0.0,0.01491]
[1780532586628,70.21,64138.85,100.0,0.00022,0.0,0.01546]
[1780532588647,70.21,64140.28,100.0,0.00022,0.0,0.01552]
[1780532590993,70.21,64134.34,100.0,0.00021,0.0,0.01527]
[1780532591663,70.21,64127.35,100.0,0.00021,0.0,0.01499]
[1780532593679,70.21,64111.76,100.0,0.0002,0.0,0.01438]
[1780532595686,70.21,64110.57,100.0,0.0002,0.0,0.01433]
[1780532597754,70.21,64100.92,100.0,0.00019,0.0,0.01397]
[1780532599419,70.21,64097.56,100.0,0.00019,0.0,0.01384]
[1780532600728,70.21,64092.37,100.0,0.00019,0.0,0.01365]
[1780532601720,70.21,64092.37,100.0,0.00019,0.0,0.01365]
[1780532604679,70.21,64089.22,100.0,0.00019,0.0,0.01353]
[1780532604757,70.21,64081.46,100.0,0.00018,0.0,0.01325]
[1780532605764,70.21,64074.99,100.0,0.00018,0.0,0.01302]
[1780532607632,70.21,64072.16,100.0,0.00018,0.0,0.01292]
[1780532611806,70.21,64068.59,100.0,0.00017,0.0,0.01261]
[1780532615840,70.21,64062.53,100.0,0.00017,0.0,0.0124]
[1780532617000,70.21,64069.83,100.0,0.00018,0.0,0.01265]
[1780532621906,70.21,64063.56,100.0,0.00017,0.0,0.01244]
[1780532622913,70.21,64057.41,100.0,0.00017,0.0,0.01223]
[1780532625933,70.21,64051.24,100.0,0.00017,0.0,0.01203]
[1780532630969,70.21,64045.71,100.0,0.00016,0.0,0.01185]
[1780532631976,70.21,64054.9,100.0,0.00017,0.0,0.01215]
[1780532632983,70.21,64061.57,100.0,0.00017,0.0,0.01237]
[1780532634998,70.21,64045.9,100.0,0.00016,0.0,0.01185]
[1780532637014,70.21,64051.83,100.0,0.00017,0.0,0.01205]
[1780532638869,70.21,64051.83,100.0,0.00017,0.0,0.01205]
[1780532638878,70.21,64051.83,100.0,0.00017,0.0,0.01205]
[1780532638021,70.21,64058.29,100.0,0.00017,0.0,0.01226]
[1780532643064,70.21,64057.36,100.0,0.00017,0.0,0.01223]
[1780532644072,70.21,64049.34,100.0,0.00017,0.0,0.01196]
[1780532647093,70.21,64037.05,100.0,0.00016,0.0,0.01157]
[1780532650591,70.21,64037.28,100.0,0.00016,0.0,0.01158]
[1780532650601,70.21,64037.28,100.0,0.00016,0.0,0.01158]
[1780532651289,70.21,64033.86,100.0,0.00016,0.0,0.01147]
[1780532651323,70.21,64019.4,100.0,0.00015,0.0,0.01102]
[1780532652135,70.21,64001.5,100.0,0.00014,0.0,0.01049]
[1780532654156,70.21,64018.28,100.0,0.00015,0.0,0.01099]
[1780532655164,70.21,64023.87,100.0,0.00015,0.0,0.01116]
[1780532655957,70.21,64023.87,100.0,0.00015,0.0,0.01116]
[1780532656172,70.21,64016.01,100.0,0.00015,0.0,0.01092]
[1780532658289,70.21,64014.78,100.0,0.00015,0.0,0.01088]
[1780532660199,70.21,64025.47,100.0,0.00015,0.0,0.01121]
[1780532660980,70.21,64025.47,100.0,0.00015,0.0,0.01121]
[1780532661296,70.21,64025.47,100.0,0.00015,0.0,0.01121]
[1780532661355,70.21,64019.03,100.0,0.00015,0.0,0.01101]
[1780532663995,70.21,64020.68,100.0,0.00015,0.0,0.01106]
[1780532664630,70.21,64020.68,100.0,0.00015,0.0,0.01106]
[1780532667009,70.21,64023.44,100.0,0.00015,0.0,0.01115]
[1780532667636,70.21,64023.44,100.0,0.00015,0.0,0.01115]
[1780532670029,70.21,64024.67,100.0,0.00015,0.0,0.01118]
[1780532670473,70.21,64024.67,100.0,0.00015,0.0,0.01118]
[1780532673044,70.21,64030.33,100.0,0.00015,0.0,0.01118]
[1780532673941,70.21,64030.02,100.0,0.00015,0.0,0.01118]
[1780532674300,70.21,64023.33,100.0,0.00015,0.0,0.01097]
[1780532676265,70.21,64021.3,100.0,0.00015,0.0,0.01091]
[1780532676869,70.21,64021.3,100.0,0.00015,0.0,0.01091]
[1780532678328,70.21,64011.01,100.0,0.00015,0.0,0.01061]
[1780532679279,70.21,64011.01,100.0,0.00015,0.0,0.01061]
[1780532679972,70.21,64009.03,100.0,0.00014,0.0,0.01055]
[1780532681817,70.21,64006.36,100.0,0.00014,0.0,0.01047]
[1780532681821,70.21,64006.75,100.0,0.00014,0.0,0.01048]
[1780532682322,70.21,64006.75,100.0,0.00014,0.0,0.01048]
[1780532682870,70.21,64006.75,100.0,0.00014,0.0,0.01048]
[1780532682356,70.21,64000.36,100.0,0.00014,0.0,0.0103]
[1780532683127,70.21,64000.36,100.0,0.00014,0.0,0.0103]
[1780532685307,70.21,63999.77,100.0,0.00014,0.0,0.01028]
[1780532687328,70.21,63996.81,100.0,0.00014,0.0,0.0102]
[1780532687392,70.21,63990.29,100.0,0.00014,0.0,0.01002]
[1780532688468,70.21,63963.08,100.0,0.00013,0.0,0.00929]
[1780532689440,70.21,63941.74,100.0,0.00012,0.0,0.00875]
[1780532691489,70.21,63937.95,100.0,0.00012,0.0,0.00866]
[1780532691539,70.21,63944.41,100.0,0.00012,0.0,0.00882]
[1780532692461,70.21,63956.99,100.0,0.00012,0.0,0.00913]
[1780532693467,70.21,63949.5,100.0,0.00012,0.0,0.00894]
[1780532694494,70.21,63932.25,100.0,0.00012,0.0,0.00852]
[1780532695122,70.21,63932.25,100.0,0.00012,0.0,0.00852]
[1780532695328,70.21,63932.25,100.0,0.00012,0.0,0.00852]
[1780532695492,70.21,63935.25,100.0,0.00012,0.0,0.00859]
[1780532696025,70.21,63935.25,100.0,0.00012,0.0,0.00859]
[1780532696504,70.21,63947.1,100.0,0.00012,0.0,0.00888]
[1780532698323,70.21,63951.13,100.0,0.00012,0.0,0.00898]
[1780532698518,70.21,63949.48,100.0,0.00012,0.0,0.00894]
[1780532701989,70.21,63954.46,100.0,0.00012,0.0,0.00907]
[1780532702551,70.21,63964.66,100.0,0.00013,0.0,0.00933]
[1780532704357,70.21,63967.8,100.0,0.00013,0.0,0.00941]
[1780532704576,70.21,63967.8,100.0,0.00013,0.0,0.00941]
[1780532707376,70.21,63961.85,100.0,0.00013,0.0,0.00926]
[1780532707929,70.21,63961.85,100.0,0.00013,0.0,0.00926]
[1780532707962,70.21,63954.36,100.0,0.00012,0.0,0.00906]
[1780532708630,70.21,63959.42,100.0,0.00013,0.0,0.00919]
[1780532709635,70.21,63954.26,100.0,0.00012,0.0,0.00906]
[1780532710646,70.21,63943.42,100.0,0.00012,0.0,0.00879]
[1780532711650,70.21,63935.58,100.0,0.00012,0.0,0.0086]
[1780532712659,70.21,63924.53,100.0,0.00011,0.0,0.00834]
[1780532713724,70.21,63908.09,100.0,0.00011,0.0,0.00796]
[1780532714697,70.21,63891.75,100.0,0.0001,0.0,0.0076]
[1780532716671,70.21,63892.2,100.0,0.0001,0.0,0.00761]
[1780532716742,70.21,63892.2,100.0,0.0001,0.0,0.00761]
[1780532716833,70.21,63894.35,100.0,0.0001,0.0,0.00766]
[1780532717552,70.21,63894.35,100.0,0.0001,0.0,0.00766]
[1780532717715,70.21,63886.32,100.0,0.0001,0.0,0.00749]
[1780532718730,70.21,63880.31,100.0,0.0001,0.0,0.00736]
[1780532720747,70.21,63898.11,100.0,0.0001,0.0,0.00774]
[1780532721754,70.21,63906.87,100.0,0.00011,0.0,0.00793]
[1780532722948,70.21,63906.87,100.0,0.00011,0.0,0.00793]
[1780532723592,70.21,63903.29,100.0,0.00011,0.0,0.00785]
[1780532724807,70.21,63879.76,100.0,0.0001,0.0,0.00735]
[1780532725815,70.21,63870.86,100.0,0.0001,0.0,0.00716]
[1780532726932,70.21,63870.86,100.0,0.0001,0.0,0.00716]
[1780532726976,70.21,63846.27,100.0,9e-05,0.0,0.00668]
[1780532727833,70.21,63898.32,100.0,0.0001,0.0,0.00774]
[1780532728974,70.21,63898.32,100.0,0.0001,0.0,0.00774]
[1780532728845,70.21,63914.53,100.0,0.00011,0.0,0.00811]
[1780532729860,70.21,63914.59,100.0,0.00011,0.0,0.00811]
[1780532730382,70.21,63914.59,100.0,0.00011,0.0,0.00811]
[1780532730861,70.21,63891.66,100.0,0.0001,0.0,0.0076]
[1780532731868,70.21,63891.41,100.0,0.0001,0.0,0.00747]
[1780532732875,70.21,63886.48,100.0,0.0001,0.0,0.00737]
[1780532733889,70.21,63870.64,100.0,9e-05,0.0,0.00704]
[1780532737005,70.21,63867.29,100.0,9e-05,0.0,0.00698]
[1780532737927,70.21,63866.71,100.0,9e-05,0.0,0.00696]
[1780532738413,70.21,63866.71,100.0,9e-05,0.0,0.00696]
[1780532739278,70.21,63862.14,100.0,9e-05,0.0,0.00687]
[1780532741078,70.21,63856.31,100.0,9e-05,0.0,0.00676]
[1780532741442,70.21,63856.31,100.0,9e-05,0.0,0.00676]
[1780532741482,70.21,63856.31,100.0,9e-05,0.0,0.00676]
[1780532741956,70.21,63863.29,100.0,9e-05,0.0,0.0069]
[1780532742105,70.21,63863.29,100.0,9e-05,0.0,0.0069]
[1780532742963,70.21,63873.23,100.0,0.0001,0.0,0.0071]
[1780532743972,70.21,63885.88,100.0,0.0001,0.0,0.00735]
[1780532744924,70.21,63885.88,100.0,0.0001,0.0,0.00735]
[1780532744978,70.21,63878.08,100.0,0.0001,0.0,0.00719]
[1780532746301,70.21,63874.25,100.0,0.0001,0.0,0.00712]
[1780532746753,70.21,63874.25,100.0,0.0001,0.0,0.00712]
[1780532746992,70.21,63864.98,100.0,9e-05,0.0,0.00693]
[1780532748541,70.21,63860.78,100.0,9e-05,0.0,0.00685]
[1780532749006,70.21,63863.85,100.0,9e-05,0.0,0.00691]
[1780532750784,70.21,63863.84,100.0,9e-05,0.0,0.00691]
[1780532751020,70.21,63861.21,100.0,9e-05,0.0,0.00686]
[1780532751239,70.21,63861.21,100.0,9e-05,0.0,0.00686]
[1780532752027,70.21,63856.8,100.0,9e-05,0.0,0.00677]
[1780532753785,70.21,63854.84,100.0,9e-05,0.0,0.00673]
[1780532754048,70.21,63857.42,100.0,9e-05,0.0,0.00678]
[1780532754163,70.21,63857.42,100.0,9e-05,0.0,0.00678]
[1780532755052,70.21,63853.0,100.0,9e-05,0.0,0.0067]
[1780532756059,70.21,63847.86,100.0,9e-05,0.0,0.0066]
[1780532756911,70.21,63847.86,100.0,9e-05,0.0,0.0066]
[1780532757068,70.21,63851.86,100.0,9e-05,0.0,0.00668]
[1780532760392,70.21,63849.15,100.0,9e-05,0.0,0.00662]
[1780532760451,70.21,63846.76,100.0,9e-05,0.0,0.00658]
[1780532762109,70.21,63846.76,100.0,9e-05,0.0,0.00658]
[1780532762161,70.21,63831.73,100.0,8e-05,0.0,0.0063]
[1780532764132,70.21,63814.59,100.0,8e-05,0.0,0.006]
[1780532766086,70.21,63814.59,100.0,8e-05,0.0,0.006]
[1780532766144,70.21,63825.63,100.0,8e-05,0.0,0.00619]
[1780532767736,70.21,63825.63,100.0,8e-05,0.0,0.00619]
[1780532767813,70.21,63813.87,100.0,8e-05,0.0,0.00599]
[1780532768445,70.21,63813.87,100.0,8e-05,0.0,0.00599]
[1780532768513,70.21,63806.1,100.0,8e-05,0.0,0.00585]
[1780532771279,70.21,63805.75,100.0,8e-05,0.0,0.00585]
[1780532771378,70.21,63808.11,100.0,8e-05,0.0,0.00589]
[1780532773237,70.21,63811.09,100.0,8e-05,0.0,0.00594]
[1780532773300,70.21,63798.02,100.0,8e-05,0.0,0.00572]
[1780532774248,70.21,63806.47,100.0,8e-05,0.0,0.00586]
[1780532775263,70.21,63830.6,100.0,8e-05,0.0,0.00628]
[1780532777296,70.21,63771.25,100.0,7e-05,0.0,0.00529]
[1780532778910,70.21,63771.25,100.0,7e-05,0.0,0.00529]
[1780532779009,70.21,63800.9,100.0,8e-05,0.0,0.00577]
[1780532779665,70.21,63800.9,100.0,8e-05,0.0,0.00577]
[1780532779739,70.21,63793.97,100.0,7e-05,0.0,0.00565]
[1780532781327,70.21,63823.91,100.0,8e-05,0.0,0.00616]
[1780532782349,70.21,63832.12,100.0,8e-05,0.0,0.00631]
[1780532783352,70.21,63820.72,100.0,8e-05,0.0,0.0061]
[1780532785057,70.21,63820.72,100.0,8e-05,0.0,0.0061]
[1780532784359,70.21,63804.31,100.0,8e-05,0.0,0.00582]
[1780532785975,70.21,63804.31,100.0,8e-05,0.0,0.00582]
[1780532786373,70.21,63788.27,100.0,7e-05,0.0,0.00556]
[1780532787380,70.21,63783.08,100.0,7e-05,0.0,0.00548]
[1780532788156,70.21,63783.08,100.0,7e-05,0.0,0.00548]
[1780532789393,70.21,63770.17,100.0,7e-05,0.0,0.00527]
[1780532790403,70.21,63762.64,100.0,7e-05,0.0,0.00516]
[1780532791632,70.21,63762.64,100.0,7e-05,0.0,0.00516]
[1780532791729,70.21,63759.37,100.0,7e-05,0.0,0.00502]
[1780532792968,70.21,63759.37,100.0,7e-05,0.0,0.00502]
[1780532793071,70.21,63737.44,100.0,6e-05,0.0,0.00471]
[1780532793205,70.21,63737.44,100.0,6e-05,0.0,0.00471]
[1780532793432,70.21,63715.24,100.0,6e-05,0.0,0.00441]
[1780532794438,70.21,63707.88,100.0,6e-05,0.0,0.00432]
[1780532795331,70.21,63707.88,100.0,6e-05,0.0,0.00432]
[1780532795456,70.21,63712.66,100.0,6e-05,0.0,0.00438]
[1780532796368,70.21,63712.66,100.0,6e-05,0.0,0.00438]
[1780532796461,70.21,63712.45,100.0,6e-05,0.0,0.00438]
[1780532797606,70.21,63712.45,100.0,6e-05,0.0,0.00438]
[1780532798143,70.21,63712.45,100.0,6e-05,0.0,0.00438]
[1780532797651,70.21,63701.68,100.0,6e-05,0.0,0.00424]
[1780532799483,70.21,63693.92,100.0,5e-05,0.0,0.00414]
[1780532802647,70.21,63690.22,100.0,5e-05,0.0,0.0041]
[1780532802680,70.21,63682.01,100.0,5e-05,0.0,0.004]
[1780532804002,70.21,63682.01,100.0,5e-05,0.0,0.004]
[1780532804060,70.21,63673.24,100.0,5e-05,0.0,0.0039]
[1780532805150,70.21,63673.24,100.0,5e-05,0.0,0.0039]
[1780532804535,70.21,63666.59,100.0,5e-05,0.0,0.00382]
[1780532805195,70.21,63666.59,100.0,5e-05,0.0,0.00382]
[1780532805487,70.21,63666.59,100.0,5e-05,0.0,0.00382]
[1780532806674,70.21,63662.2,100.0,5e-05,0.0,0.00377]
[1780532808438,70.21,63658.93,100.0,5e-05,0.0,0.00373]
[1780532808668,70.21,63658.93,100.0,5e-05,0.0,0.00373]
[1780532809257,70.21,63655.13,100.0,5e-05,0.0,0.00369]
[1780532811417,70.21,63655.39,100.0,5e-05,0.0,0.00369]
[1780532811713,70.21,63653.97,100.0,5e-05,0.0,0.00368]
[1780532812731,70.21,63651.56,100.0,5e-05,0.0,0.00365]
[1780532813326,70.21,63651.56,100.0,5e-05,0.0,0.00365]
[1780532813634,70.21,63656.85,100.0,5e-05,0.0,0.00371]
[1780532814640,70.21,63663.04,100.0,5e-05,0.0,0.00378]
[1780532815748,70.21,63663.04,100.0,5e-05,0.0,0.00378]
[1780532817342,70.21,63658.29,100.0,5e-05,0.0,0.00373]
[1780532816666,70.21,63652.3,100.0,5e-05,0.0,0.00366]
[1780532817674,70.21,63645.34,100.0,5e-05,0.0,0.00358]
[1780532818680,70.21,63638.64,100.0,5e-05,0.0,0.00351]
[1780532819449,70.21,63638.64,100.0,5e-05,0.0,0.00351]
[1780532819691,70.21,63623.22,100.0,4e-05,0.0,0.00335]
[1780532820731,70.21,63623.22,100.0,4e-05,0.0,0.00335]
[1780532820780,70.21,63610.08,100.0,4e-05,0.0,0.00322]
[1780532821721,70.21,63615.5,100.0,4e-05,0.0,0.00328]
[1780532822723,70.21,63639.15,100.0,5e-05,0.0,0.00352]
[1780532824740,70.21,63640.91,100.0,5e-05,0.0,0.00354]
[1780532824761,70.21,63665.85,100.0,5e-05,0.0,0.00381]
[1780532825839,70.21,63665.85,100.0,5e-05,0.0,0.00381]
[1780532825897,70.21,63710.68,100.0,6e-05,0.0,0.00435]
[1780532826772,70.21,63765.56,100.0,7e-05,0.0,0.00511]
[1780532827779,70.21,63782.04,100.0,7e-05,0.0,0.00537]
[1780532828786,70.21,63768.29,100.0,7e-05,0.0,0.00516]
[1780532830112,70.21,63768.29,100.0,7e-05,0.0,0.00516]
[1780532830206,70.21,63746.89,100.0,6e-05,0.0,0.00484]
[1780532831409,70.21,63746.89,100.0,6e-05,0.0,0.00484]
[1780532830800,70.21,63752.26,100.0,6e-05,0.0,0.00492]
[1780532832466,70.21,63751.94,100.0,6e-05,0.0,0.00491]
[1780532834409,70.21,63755.11,100.0,7e-05,0.0,0.00496]
[1780532833831,70.21,63788.32,100.0,7e-05,0.0,0.00546]
[1780532835000,70.21,63788.32,100.0,7e-05,0.0,0.00546]
[1780532835650,70.21,63791.85,100.0,7e-05,0.0,0.00552]
[1780532836291,70.21,63791.85,100.0,7e-05,0.0,0.00552]
[1780532836383,70.21,63780.88,100.0,7e-05,0.0,0.00535]
[1780532836851,70.21,63785.9,100.0,7e-05,0.0,0.00543]
[1780532837858,70.21,63775.12,100.0,7e-05,0.0,0.00526]
[1780532838866,70.21,63762.12,100.0,7e-05,0.0,0.00506]
[1780532839874,70.21,63746.45,100.0,6e-05,0.0,0.00484]
[1780532840892,70.21,63746.45,100.0,6e-05,0.0,0.00484]
[1780532841316,70.21,63752.3,100.0,6e-05,0.0,0.00492]
[1780532841933,70.21,63752.3,100.0,6e-05,0.0,0.00492]
[1780532841979,70.21,63754.6,100.0,7e-05,0.0,0.00495]
[1780532842907,70.21,63740.33,100.0,6e-05,0.0,0.00475]
[1780532843915,70.21,63722.93,100.0,6e-05,0.0,0.00451]
[1780532844927,70.21,63705.56,100.0,6e-05,0.0,0.00429]
[1780532845930,70.21,63696.51,100.0,5e-05,0.0,0.00417]
[1780532847082,70.21,63696.51,100.0,5e-05,0.0,0.00417]
[1780532847142,70.21,63686.1,100.0,5e-05,0.0,0.00405]
[1780532849128,70.21,63687.3,100.0,5e-05,0.0,0.00406]
[1780532849226,70.21,63703.49,100.0,6e-05,0.0,0.00426]
[1780532849891,70.21,63703.49,100.0,6e-05,0.0,0.00426]
[1780532851002,70.21,63679.71,100.0,5e-05,0.0,0.0039]
[1780532852310,70.21,63679.71,100.0,5e-05,0.0,0.0039]
[1780532852350,70.21,63668.3,100.0,5e-05,0.0,0.00377]
[1780532852991,70.21,63692.45,100.0,5e-05,0.0,0.00405]
[1780532853921,70.21,63692.45,100.0,5e-05,0.0,0.00405]
[1780532853999,70.21,63710.14,100.0,6e-05,0.0,0.00427]
[1780532855466,70.21,63708.27,100.0,6e-05,0.0,0.00425]
[1780532855769,70.21,63708.27,100.0,6e-05,0.0,0.00425]
[1780532858037,70.21,63715.16,100.0,6e-05,0.0,0.00433]
[1780532859044,70.21,63727.2,100.0,6e-05,0.0,0.00449]
[1780532860052,70.21,63733.13,100.0,6e-05,0.0,0.00457]
[1780532860512,70.21,63733.13,100.0,6e-05,0.0,0.00457]
[1780532861163,70.21,63733.13,100.0,6e-05,0.0,0.00457]
[1780532862076,70.21,63722.53,100.0,6e-05,0.0,0.00443]
[1780532863082,70.21,63709.81,100.0,6e-05,0.0,0.00427]
[1780532863513,70.21,63709.81,100.0,6e-05,0.0,0.00427]
[1780532864089,70.21,63703.14,100.0,5e-05,0.0,0.00418]
[1780532868376,70.21,63700.03,100.0,5e-05,0.0,0.00414]
[1780532869124,70.21,63711.49,100.0,6e-05,0.0,0.00429]
[1780532869713,70.21,63711.49,100.0,6e-05,0.0,0.00429]
[1780532870029,70.21,63711.49,100.0,6e-05,0.0,0.00429]
[1780532871138,70.21,63705.15,100.0,5e-05,0.0,0.00421]
[1780532872156,70.21,63699.24,100.0,5e-05,0.0,0.00413]
[1780532873154,70.21,63684.52,100.0,5e-05,0.0,0.00396]
[1780532874569,70.21,63687.88,100.0,5e-05,0.0,0.004]
[1780532875339,70.21,63687.88,100.0,5e-05,0.0,0.004]
[1780532877184,70.21,63632.58,100.0,4e-05,0.0,0.00339]
[1780532878190,70.21,63687.63,100.0,5e-05,0.0,0.00399]
[1780532879229,70.21,63687.63,100.0,5e-05,0.0,0.00399]
[1780532879246,70.21,63693.49,100.0,5e-05,0.0,0.00406]
[1780532880891,70.21,63694.16,100.0,5e-05,0.0,0.00407]
[1780532880950,70.21,63694.16,100.0,5e-05,0.0,0.00407]
[1780532881224,70.21,63685.07,100.0,5e-05,0.0,0.00396]
[1780532882318,70.21,63669.43,100.0,5e-05,0.0,0.00378]
[1780532884271,70.21,63679.92,100.0,5e-05,0.0,0.0039]
[1780532885294,70.21,63685.36,100.0,5e-05,0.0,0.00397]
[1780532886288,70.21,63679.93,100.0,5e-05,0.0,0.0039]
[1780532887295,70.21,63663.12,100.0,5e-05,0.0,0.00371]
[1780532887616,70.21,63663.12,100.0,5e-05,0.0,0.00371]
[1780532888280,70.21,63663.12,100.0,5e-05,0.0,0.00371]
[1780532888404,70.21,63663.12,100.0,5e-05,0.0,0.00371]
[1780532888491,70.21,63657.13,100.0,5e-05,0.0,0.00365]
[1780532890350,70.21,63668.25,100.0,5e-05,0.0,0.00377]
[1780532891260,70.21,63668.25,100.0,5e-05,0.0,0.00377]
[1780532891456,70.21,63668.25,100.0,5e-05,0.0,0.00377]
[1780532892364,70.21,63674.42,100.0,5e-05,0.0,0.00384]
[1780532893371,70.21,63687.48,100.0,5e-05,0.0,0.00399]
[1780532894287,70.21,63687.48,100.0,5e-05,0.0,0.00399]
[1780532894563,70.21,63691.31,100.0,5e-05,0.0,0.00404]
[1780532895104,70.21,63691.31,100.0,5e-05,0.0,0.00404]
[1780532895141,70.21,63691.31,100.0,5e-05,0.0,0.00404]
[1780532895393,70.21,63680.3,100.0,5e-05,0.0,0.00391]
[1780532897293,70.21,63675.73,100.0,5e-05,0.0,0.00385]
[1780532900430,70.21,63667.12,100.0,5e-05,0.0,0.00376]
[1780532903463,70.21,63653.71,100.0,5e-05,0.0,0.00361]
[1780532904464,70.21,63644.53,100.0,5e-05,0.0,0.00351]
[1780532906491,70.21,63649.05,100.0,5e-05,0.0,0.00356]
[1780532906478,70.21,63666.94,100.0,5e-05,0.0,0.00375]
[1780532907485,70.21,63681.71,100.0,5e-05,0.0,0.00392]
[1780532908849,70.21,63681.57,100.0,5e-05,0.0,0.00392]
[1780532909499,70.21,63670.12,100.0,5e-05,0.0,0.00379]
[1780532910481,70.21,63670.12,100.0,5e-05,0.0,0.00379]
[1780532910506,70.21,63661.36,100.0,5e-05,0.0,0.00369]
[1780532912854,70.21,63671.84,100.0,5e-05,0.0,0.00374]
[1780532913452,70.21,63671.84,100.0,5e-05,0.0,0.00374]
[1780532914534,70.21,63655.21,100.0,5e-05,0.0,0.00356]
[1780532916269,70.21,63654.76,100.0,5e-05,0.0,0.00356]
[1780532916549,70.21,63662.69,100.0,5e-05,0.0,0.00364]
[1780532916803,70.21,63662.69,100.0,5e-05,0.0,0.00364]
[1780532917555,70.21,63680.66,100.0,5e-05,0.0,0.00384]
[1780532918567,70.21,63689.81,100.0,5e-05,0.0,0.00395]
[1780532919286,70.21,63689.81,100.0,5e-05,0.0,0.00395]
[1780532921020,70.21,63685.87,100.0,5e-05,0.0,0.0039]
[1780532921589,70.21,63672.28,100.0,5e-05,0.0,0.00375]
[1780532922619,70.21,63665.79,100.0,5e-05,0.0,0.00368]
[1780532924861,70.21,63666.34,100.0,5e-05,0.0,0.00368]
[1780532925416,70.21,63666.34,100.0,5e-05,0.0,0.00368]
[1780532925641,70.21,63671.95,100.0,5e-05,0.0,0.00374]
[1780532926648,70.21,63685.1,100.0,5e-05,0.0,0.00389]
[1780532927879,70.21,63685.1,100.0,5e-05,0.0,0.00389]
[1780532928662,70.21,63652.07,100.0,5e-05,0.0,0.00353]
[1780532932692,70.21,63658.14,100.0,5e-05,0.0,0.00359]
[1780532936720,70.21,63649.06,100.0,5e-05,0.0,0.0035]
[1780532940552,70.21,63648.23,100.0,5e-05,0.0,0.00349]
[1780532940754,70.21,63647.34,100.0,4e-05,0.0,0.00348]
[1780532940841,70.21,63631.43,100.0,4e-05,0.0,0.00331]
[1780532941761,70.21,63625.46,100.0,4e-05,0.0,0.00326]
[1780532942875,70.21,63625.46,100.0,4e-05,0.0,0.00326]
[1780532944243,70.21,63621.31,100.0,4e-05,0.0,0.00321]
[1780532944289,70.21,63593.94,100.0,4e-05,0.0,0.00296]
[1780532944813,70.21,63559.74,100.0,3e-05,0.0,0.00267]
[1780532946525,70.21,63559.74,100.0,3e-05,0.0,0.00267]
[1780532946545,70.21,63553.07,100.0,3e-05,0.0,0.00261]
[1780532947546,70.21,63553.07,100.0,3e-05,0.0,0.00261]
[1780532948314,70.21,63551.21,100.0,3e-05,0.0,0.0026]
[1780532948356,70.21,63572.43,100.0,4e-05,0.0,0.00277]
[1780532948849,70.21,63563.48,100.0,3e-05,0.0,0.0027]
[1780532950175,70.21,63563.48,100.0,3e-05,0.0,0.0027]
[1780532950235,70.21,63563.48,100.0,3e-05,0.0,0.0027]
[1780532950257,70.21,63539.61,100.0,3e-05,0.0,0.00251]
[1780532950825,70.21,63539.61,100.0,3e-05,0.0,0.00251]
[1780532950967,70.21,63539.61,100.0,3e-05,0.0,0.00251]
[1780532951023,70.21,63540.04,100.0,3e-05,0.0,0.00251]
[1780532952019,70.21,63540.04,100.0,3e-05,0.0,0.00251]
[1780532952124,70.21,63533.21,100.0,3e-05,0.0,0.00246]
[1780532952885,70.21,63540.13,100.0,3e-05,0.0,0.00251]
[1780532953797,70.21,63540.13,100.0,3e-05,0.0,0.00251]
[1780532953894,70.21,63554.14,100.0,3e-05,0.0,0.00262]
[1780532954683,70.21,63554.14,100.0,3e-05,0.0,0.00262]
[1780532955517,70.21,63554.14,100.0,3e-05,0.0,0.00262]
[1780532955518,70.21,63554.14,100.0,3e-05,0.0,0.00262]
[1780532955540,70.21,63560.35,100.0,3e-05,0.0,0.00267]
[1780532956309,70.21,63560.35,100.0,3e-05,0.0,0.00267]
[1780532956556,70.21,63560.35,100.0,3e-05,0.0,0.00267]
[1780532956410,70.21,63553.23,100.0,3e-05,0.0,0.00261]
[1780532958243,70.21,63553.4,100.0,3e-05,0.0,0.00261]
[1780532958284,70.21,63551.97,100.0,3e-05,0.0,0.0026]
[1780532958837,70.21,63551.97,100.0,3e-05,0.0,0.0026]
[1780532958928,70.21,63565.03,100.0,3e-05,0.0,0.00271]
[1780532960534,70.21,63565.03,100.0,3e-05,0.0,0.00271]
[1780532960588,70.21,63562.79,100.0,3e-05,0.0,0.00269]
[1780532960898,70.21,63562.79,100.0,3e-05,0.0,0.00269]
[1780532960948,70.21,63554.35,100.0,3e-05,0.0,0.00262]
[1780532961961,70.21,63543.88,100.0,3e-05,0.0,0.00254]
[1780532962964,70.21,63534.34,100.0,3e-05,0.0,0.00247]
[1780532964652,70.21,63544.4,100.0,3e-05,0.0,0.00254]
[1780532965985,70.21,63535.47,100.0,3e-05,0.0,0.00247]
[1780532966992,70.21,63524.08,100.0,3e-05,0.0,0.00239]
[1780532967814,70.21,63524.08,100.0,3e-05,0.0,0.00239]
[1780532968001,70.21,63513.26,100.0,3e-05,0.0,0.00231]
[1780532968733,70.21,63513.26,100.0,3e-05,0.0,0.00231]
[1780532969029,70.21,63513.26,100.0,3e-05,0.0,0.00231]
[1780532969100,70.21,63494.17,100.0,3e-05,0.0,0.00218]
[1780532971532,70.21,63490.36,100.0,3e-05,0.0,0.00215]
[1780532971612,70.21,63502.82,100.0,3e-05,0.0,0.00219]
[1780532971904,70.21,63502.82,100.0,3e-05,0.0,0.00219]
[1780532972031,70.21,63511.28,100.0,3e-05,0.0,0.00225]
[1780532974544,70.21,63512.71,100.0,3e-05,0.0,0.00226]
[1780532974551,70.21,63498.35,100.0,3e-05,0.0,0.00216]
[1780532975007,70.21,63498.35,100.0,3e-05,0.0,0.00216]
[1780532975674,70.21,63498.41,100.0,3e-05,0.0,0.00216]
[1780532977555,70.21,63501.8,100.0,3e-05,0.0,0.00219]
[1780532977568,70.21,63458.7,100.0,2e-05,0.0,0.00191]
[1780532978086,70.21,63437.22,100.0,2e-05,0.0,0.00179]
[1780532979099,70.21,63422.52,100.0,2e-05,0.0,0.00171]
[1780532980103,70.21,63405.76,100.0,2e-05,0.0,0.00162]
[1780532981110,70.21,63389.16,100.0,2e-05,0.0,0.00154]
[1780532982124,70.21,63375.93,100.0,2e-05,0.0,0.00147]
[1780532983128,70.21,63367.09,100.0,2e-05,0.0,0.00143]
[1780532984144,70.21,63356.42,100.0,2e-05,0.0,0.00138]
[1780532985152,70.21,63350.4,100.0,2e-05,0.0,0.00136]
[1780532986646,70.21,63350.4,100.0,2e-05,0.0,0.00136]
[1780532987344,70.21,63346.98,100.0,2e-05,0.0,0.00134]
[1780532987407,70.21,63351.59,100.0,2e-05,0.0,0.00136]
[1780532989184,70.21,63358.6,100.0,2e-05,0.0,0.00139]
[1780532992209,70.21,63363.39,100.0,2e-05,0.0,0.00141]
[1780532993076,70.21,63363.39,100.0,2e-05,0.0,0.00141]
[1780532993219,70.21,63360.32,100.0,2e-05,0.0,0.0014]
[1780532994726,70.21,63360.32,100.0,2e-05,0.0,0.0014]
[1780532995268,70.21,63373.57,100.0,2e-05,0.0,0.00146]
[1780532996606,70.21,63373.57,100.0,2e-05,0.0,0.00146]
[1780532996250,70.21,63381.3,100.0,2e-05,0.0,0.0015]
[1780532997258,70.21,63373.38,100.0,2e-05,0.0,0.00146]
[1780532998505,70.21,63373.38,100.0,2e-05,0.0,0.00146]
[1780532998608,70.21,63333.17,100.0,2e-05,0.0,0.00128]
[1780532999273,70.21,63297.18,100.0,1e-05,0.0,0.00114]
[1780533001323,70.21,63276.86,100.0,1e-05,0.0,0.00107]
[1780533002353,70.21,63282.47,100.0,1e-05,0.0,0.00109]
[1780533003377,70.21,63277.64,100.0,1e-05,0.0,0.00107]
[1780533004999,70.21,63301.48,100.0,1e-05,0.0,0.00116]
[1780533005401,70.21,63319.49,100.0,2e-05,0.0,0.00123]
[1780533006726,70.21,63319.49,100.0,2e-05,0.0,0.00123]
[1780533006796,70.21,63369.46,100.0,2e-05,0.0,0.00144]
[1780533007429,70.21,63382.73,100.0,2e-05,0.0,0.0015]
[1780533007981,70.21,63382.73,100.0,2e-05,0.0,0.0015]
[1780533008862,70.21,63382.73,100.0,2e-05,0.0,0.0015]
[1780533008878,70.21,63377.23,100.0,2e-05,0.0,0.00148]
[1780533009800,70.21,63377.23,100.0,2e-05,0.0,0.00148]
[1780533009881,70.21,63383.94,100.0,2e-05,0.0,0.00151]
[1780533010471,70.21,63394.54,100.0,2e-05,0.0,0.00156]
[1780533012471,70.21,63413.19,100.0,2e-05,0.0,0.00166]
[1780533013481,70.21,63426.78,100.0,2e-05,0.0,0.00173]
[1780533014489,70.21,63434.02,100.0,2e-05,0.0,0.00177]
[1780533015543,70.21,63415.18,100.0,2e-05,0.0,0.00167]
[1780533017462,70.21,63416.22,100.0,2e-05,0.0,0.00167]
[1780533017539,70.21,63430.21,100.0,2e-05,0.0,0.00175]
[1780533018116,70.21,63430.21,100.0,2e-05,0.0,0.00175]
[1780533018545,70.21,63420.79,100.0,2e-05,0.0,0.0017]
[1780533019551,70.21,63412.47,100.0,2e-05,0.0,0.00165]
[1780533020613,70.21,63402.95,100.0,2e-05,0.0,0.0016]
[1780533022764,70.21,63403.99,100.0,2e-05,0.0,0.00161]
[1780533022855,70.21,63411.7,100.0,2e-05,0.0,0.00165]
[1780533024617,70.21,63393.1,100.0,2e-05,0.0,0.00155]
[1780533025643,70.21,63393.1,100.0,2e-05,0.0,0.00155]
[1780533025934,70.21,63393.1,100.0,2e-05,0.0,0.00155]
[1780533025714,70.21,63379.02,100.0,2e-05,0.0,0.00149]
[1780533026644,70.21,63367.41,100.0,2e-05,0.0,0.00143]
[1780533027651,70.21,63374.47,100.0,2e-05,0.0,0.00146]
[1780533028474,70.21,63374.47,100.0,2e-05,0.0,0.00146]
[1780533028658,70.21,63372.43,100.0,2e-05,0.0,0.00146]
[1780533029205,70.21,63372.43,100.0,2e-05,0.0,0.00146]
[1780533029665,70.21,63365.89,100.0,2e-05,0.0,0.00143]
[1780533031680,70.21,63381.93,100.0,2e-05,0.0,0.00147]
[1780533032686,70.21,63365.49,100.0,2e-05,0.0,0.00139]
[1780533033621,70.21,63365.49,100.0,2e-05,0.0,0.00139]
[1780533033694,70.21,63354.78,100.0,2e-05,0.0,0.00135]
[1780533034701,70.21,63349.13,100.0,2e-05,0.0,0.00132]
[1780533035425,70.21,63349.13,100.0,2e-05,0.0,0.00132]
[1780533035709,70.21,63368.82,100.0,2e-05,0.0,0.00141]
[1780533036535,70.21,63368.82,100.0,2e-05,0.0,0.00141]
[1780533036718,70.21,63382.92,100.0,2e-05,0.0,0.00147]
[1780533037725,70.21,63402.23,100.0,2e-05,0.0,0.00157]
[1780533038732,70.21,63414.19,100.0,2e-05,0.0,0.00163]
[1780533040067,70.21,63415.54,100.0,2e-05,0.0,0.00164]
[1780533040311,70.21,63415.54,100.0,2e-05,0.0,0.00164]
[1780533041453,70.21,63415.13,100.0,2e-05,0.0,0.00163]
[1780533041838,70.21,63415.13,100.0,2e-05,0.0,0.00163]
[1780533041889,70.21,63425.56,100.0,2e-05,0.0,0.00169]
[1780533042435,70.21,63425.56,100.0,2e-05,0.0,0.00169]
[1780533042768,70.21,63420.32,100.0,2e-05,0.0,0.00166]
[1780533043083,70.21,63420.32,100.0,2e-05,0.0,0.00166]
[1780533044618,70.21,63419.64,100.0,2e-05,0.0,0.00166]
[1780533044779,70.21,63430.98,100.0,2e-05,0.0,0.00172]
[1780533045786,70.21,63441.72,100.0,2e-05,0.0,0.00178]
[1780533046793,70.21,63447.5,100.0,2e-05,0.0,0.00181]
[1780533047805,70.21,63436.04,100.0,2e-05,0.0,0.00175]
[1780533048818,70.21,63441.54,100.0,2e-05,0.0,0.00178]
[1780533049144,70.21,63441.54,100.0,2e-05,0.0,0.00178]
[1780533050458,70.21,63442.99,100.0,2e-05,0.0,0.00178]
[1780533050821,70.21,63426.45,100.0,2e-05,0.0,0.00169]
[1780533051829,70.21,63411.23,100.0,2e-05,0.0,0.00161]
[1780533052838,70.21,63425.82,100.0,2e-05,0.0,0.00169]
[1780533053846,70.21,63440.89,100.0,2e-05,0.0,0.00177]
[1780533054852,70.21,63448.62,100.0,2e-05,0.0,0.00182]
[1780533055225,70.21,63448.62,100.0,2e-05,0.0,0.00182]
[1780533056931,70.21,63452.66,100.0,2e-05,0.0,0.00184]
[1780533058143,70.21,63455.73,100.0,2e-05,0.0,0.00186]
[1780533060900,70.21,63545.29,100.0,3e-05,0.0,0.00245]
[1780533061488,70.21,63545.29,100.0,3e-05,0.0,0.00245]
[1780533061909,70.21,63557.66,100.0,3e-05,0.0,0.00255]
[1780533062919,70.21,63593.8,100.0,4e-05,0.0,0.00285]
[1780533063927,70.21,63608.82,100.0,4e-05,0.0,0.00298]
[1780533064275,70.21,63608.82,100.0,4e-05,0.0,0.00298]
[1780533064951,70.27,63606.63,100.0,4e-05,0.0,0.003]
[1780533065960,70.33,63620.86,100.0,4e-05,0.0,0.00318]
[1780533066155,70.33,63620.86,100.0,4e-05,0.0,0.00318]
[1780533066464,70.33,63620.86,100.0,4e-05,0.0,0.00318]
[1780533066957,70.33,63620.86,100.0,4e-05,0.0,0.00318]
[1780533066969,70.33,63640.54,100.0,4e-05,0.0,0.00338]
[1780533067976,70.34,63648.48,100.0,4e-05,0.0,0.00346]
[1780533068202,70.34,63648.48,100.0,4e-05,0.0,0.00346]
[1780533068985,70.34,63651.47,100.0,5e-05,0.0,0.0035]
[1780533069315,70.34,63651.47,100.0,5e-05,0.0,0.0035]
[1780533069992,70.35,63672.3,100.0,5e-05,0.0,0.00373]
[1780533071000,70.35,63662.65,100.0,5e-05,0.0,0.00362]
[1780533071353,70.35,63662.65,100.0,5e-05,0.0,0.00362]
[1780533071979,70.35,63662.65,100.0,5e-05,0.0,0.00362]
[1780533072012,70.36,63641.6,100.0,4e-05,0.0,0.00341]
[1780533073030,70.36,63641.6,100.0,4e-05,0.0,0.00341]
[1780533073016,70.36,63636.05,100.0,4e-05,0.0,0.00335]
[1780533074022,70.36,63657.55,100.0,5e-05,0.0,0.00358]
[1780533074310,70.36,63657.55,100.0,5e-05,0.0,0.00358]
[1780533074790,70.36,63657.55,100.0,5e-05,0.0,0.00358]
[1780533076043,70.36,63670.42,100.0,5e-05,0.0,0.00372]
[1780533076425,70.36,63670.42,100.0,5e-05,0.0,0.00372]
[1780533077050,70.36,63686.1,100.0,5e-05,0.0,0.0039]
[1780533078941,70.36,63685.24,100.0,5e-05,0.0,0.00389]
[1780533080100,70.36,63680.75,100.0,5e-05,0.0,0.00383]
[1780533080453,70.36,63686.69,100.0,5e-05,0.0,0.0039]
[1780533081514,70.36,63686.69,100.0,5e-05,0.0,0.0039]
[1780533081581,70.36,63689.05,100.0,5e-05,0.0,0.00393]
[1780533082510,70.36,63689.05,100.0,5e-05,0.0,0.00393]
[1780533082608,70.36,63670.59,100.0,5e-05,0.0,0.00372]
[1780533083387,70.36,63670.59,100.0,5e-05,0.0,0.00372]
[1780533083654,70.36,63670.59,100.0,5e-05,0.0,0.00372]
[1780533083741,70.36,63681.09,100.0,5e-05,0.0,0.00384]
[1780533084137,70.36,63688.34,100.0,5e-05,0.0,0.00392]
[1780533085319,70.36,63688.34,100.0,5e-05,0.0,0.00392]
[1780533086968,70.36,63687.97,100.0,5e-05,0.0,0.00392]
[1780533086989,70.36,63702.39,100.0,5e-05,0.0,0.00409]
[1780533087333,70.36,63702.39,100.0,5e-05,0.0,0.00409]
[1780533087363,70.36,63716.69,100.0,6e-05,0.0,0.00427]
[1780533088183,70.36,63724.98,100.0,6e-05,0.0,0.00437]
[1780533089190,70.36,63730.99,100.0,6e-05,0.0,0.00445]
[1780533090865,70.36,63730.99,100.0,6e-05,0.0,0.00445]
[1780533091212,70.36,63721.24,100.0,6e-05,0.0,0.00425]
[1780533092731,70.36,63721.24,100.0,6e-05,0.0,0.00425]
[1780533093260,70.36,63707.71,100.0,5e-05,0.0,0.00408]
[1780533094227,70.36,63707.71,100.0,5e-05,0.0,0.00408]
[1780533094265,70.36,63700.98,100.0,5e-05,0.0,0.004]
[1780533095464,70.36,63700.98,100.0,5e-05,0.0,0.004]
[1780533095572,70.36,63694.95,100.0,5e-05,0.0,0.00393]
[1780533096284,70.36,63681.63,100.0,5e-05,0.0,0.00377]
[1780533097189,70.36,63681.63,100.0,5e-05,0.0,0.00377]
[1780533097321,70.36,63681.63,100.0,5e-05,0.0,0.00377]
[1780533099340,70.36,63677.49,100.0,5e-05,0.0,0.00373]
[1780533099438,70.36,63669.72,100.0,5e-05,0.0,0.00364]
[1780533100899,70.36,63669.72,100.0,5e-05,0.0,0.00364]
[1780533101332,70.36,63674.98,100.0,5e-05,0.0,0.0037]
[1780533102183,70.36,63674.98,100.0,5e-05,0.0,0.0037]
[1780533102830,70.36,63674.98,100.0,5e-05,0.0,0.0037]
[1780533103355,70.36,63684.03,100.0,5e-05,0.0,0.0038]
[1780533104297,70.36,63684.03,100.0,5e-05,0.0,0.0038]
[1780533105439,70.36,63681.03,100.0,5e-05,0.0,0.00377]
[1780533105541,70.36,63670.38,100.0,5e-05,0.0,0.00365]
[1780533106376,70.36,63676.98,100.0,5e-05,0.0,0.00372]
[1780533107244,70.36,63676.98,100.0,5e-05,0.0,0.00372]
[1780533107387,70.36,63643.51,100.0,4e-05,0.0,0.00337]
[1780533108848,70.36,63643.51,100.0,4e-05,0.0,0.00337]
[1780533110321,70.36,63641.3,100.0,4e-05,0.0,0.00334]
[1780533110409,70.36,63620.46,100.0,4e-05,0.0,0.00314]
[1780533111416,70.36,63614.87,100.0,4e-05,0.0,0.00309]
[1780533113643,70.36,63614.92,100.0,4e-05,0.0,0.00309]
[1780533114699,70.36,63611.88,100.0,4e-05,0.0,0.00306]
[1780533115447,70.36,63627.78,100.0,4e-05,0.0,0.00321]
[1780533116458,70.36,63633.51,100.0,4e-05,0.0,0.00327]
[1780533117465,70.36,63622.52,100.0,4e-05,0.0,0.00316]
[1780533119278,70.36,63619.64,100.0,4e-05,0.0,0.00313]
[1780533119556,70.36,63628.12,100.0,4e-05,0.0,0.00321]
[1780533120486,70.36,63623.0,100.0,4e-05,0.0,0.00316]
[1780533121671,70.36,63623.0,100.0,4e-05,0.0,0.00316]
[1780533121785,70.36,63597.54,100.0,4e-05,0.0,0.00293]
[1780533122500,70.36,63587.94,100.0,4e-05,0.0,0.00284]
[1780533123509,70.36,63573.13,100.0,3e-05,0.0,0.00272]
[1780533124780,70.36,63573.13,100.0,3e-05,0.0,0.00272]
[1780533124803,70.36,63560.66,100.0,3e-05,0.0,0.00262]
[1780533126117,70.36,63560.66,100.0,3e-05,0.0,0.00262]
[1780533126125,70.36,63560.66,100.0,3e-05,0.0,0.00262]
[1780533126528,70.36,63551.21,100.0,3e-05,0.0,0.00254]
[1780533127221,70.36,63551.21,100.0,3e-05,0.0,0.00254]
[1780533128066,70.36,63551.21,100.0,3e-05,0.0,0.00254]
[1780533127540,70.36,63546.03,100.0,3e-05,0.0,0.0025]
[1780533128619,70.36,63546.03,100.0,3e-05,0.0,0.0025]
[1780533129147,70.36,63546.03,100.0,3e-05,0.0,0.0025]
[1780533128688,70.36,63550.59,100.0,3e-05,0.0,0.00254]
[1780533129552,70.36,63544.99,100.0,3e-05,0.0,0.00249]
[1780533130479,70.36,63544.99,100.0,3e-05,0.0,0.00249]
[1780533134720,70.36,63538.38,100.0,3e-05,0.0,0.00244]
[1780533134768,70.36,63532.24,100.0,3e-05,0.0,0.0024]
[1780533137185,70.36,63530.96,100.0,3e-05,0.0,0.00239]
[1780533137616,70.36,63524.96,100.0,3e-05,0.0,0.00234]
[1780533138391,70.36,63524.96,100.0,3e-05,0.0,0.00234]
[1780533139779,70.36,63529.54,100.0,3e-05,0.0,0.00238]
[1780533139875,70.36,63543.6,100.0,3e-05,0.0,0.00248]
[1780533142945,70.36,63545.38,100.0,3e-05,0.0,0.0025]
[1780533143666,70.36,63552.16,100.0,3e-05,0.0,0.00255]
[1780533144897,70.36,63552.16,100.0,3e-05,0.0,0.00255]
[1780533144928,70.36,63535.94,100.0,3e-05,0.0,0.00242]
[1780533145688,70.36,63518.5,100.0,3e-05,0.0,0.0023]
[1780533146453,70.36,63518.5,100.0,3e-05,0.0,0.0023]
[1780533147648,70.36,63516.69,100.0,3e-05,0.0,0.00228]
[1780533147924,70.36,63516.69,100.0,3e-05,0.0,0.00228]
[1780533148016,70.36,63523.61,100.0,3e-05,0.0,0.00233]
[1780533148652,70.36,63523.61,100.0,3e-05,0.0,0.00233]
[1780533148839,70.36,63523.61,100.0,3e-05,0.0,0.00233]
[1780533148940,70.36,63536.6,100.0,3e-05,0.0,0.00243]
[1780533149724,70.36,63543.87,100.0,3e-05,0.0,0.00248]
[1780533151740,70.36,63561.63,100.0,3e-05,0.0,0.00257]
[1780533152748,70.36,63576.05,100.0,3e-05,0.0,0.00269]
[1780533153973,70.36,63576.05,100.0,3e-05,0.0,0.00269]
[1780533153993,70.36,63568.59,100.0,3e-05,0.0,0.00263]
[1780533156577,70.36,63570.86,100.0,3e-05,0.0,0.00265]
[1780533158010,70.36,63574.08,100.0,3e-05,0.0,0.00267]
[1780533158560,70.36,63579.1,100.0,3e-05,0.0,0.00272]
[1780533160029,70.36,63582.6,100.0,4e-05,0.0,0.00275]
[1780533160460,70.36,63583.9,100.0,4e-05,0.0,0.00276]
[1780533160822,70.36,63571.45,100.0,3e-05,0.0,0.00265]
[1780533162243,70.36,63568.73,100.0,3e-05,0.0,0.00263]
[1780533162838,70.36,63550.73,100.0,3e-05,0.0,0.00249]
[1780533163845,70.36,63536.55,100.0,3e-05,0.0,0.00238]
[1780533164236,70.36,63536.55,100.0,3e-05,0.0,0.00238]
[1780533164854,70.36,63522.79,100.0,3e-05,0.0,0.00228]
[1780533166793,70.36,63522.08,100.0,3e-05,0.0,0.00228]
[1780533169514,70.36,63526.44,100.0,3e-05,0.0,0.00231]
[1780533169889,70.36,63533.08,100.0,3e-05,0.0,0.00236]
[1780533170475,70.36,63533.08,100.0,3e-05,0.0,0.00236]
[1780533172910,70.36,63539.14,100.0,3e-05,0.0,0.0024]
[1780533174924,70.36,63549.57,100.0,3e-05,0.0,0.00248]
[1780533175931,70.36,63556.67,100.0,3e-05,0.0,0.00254]
[1780533178955,70.36,63549.82,100.0,3e-05,0.0,0.00248]
[1780533181197,70.36,63547.61,100.0,3e-05,0.0,0.00247]
[1780533181209,70.36,63533.48,100.0,3e-05,0.0,0.00236]
[1780533181980,70.36,63526.39,100.0,3e-05,0.0,0.00231]
[1780533183553,70.36,63528.38,100.0,3e-05,0.0,0.00232]
[1780533187070,70.36,63530.17,100.0,3e-05,0.0,0.00234]
[1780533189334,70.36,63528.02,100.0,3e-05,0.0,0.00232]
[1780533189028,70.36,63542.25,100.0,3e-05,0.0,0.00243]
[1780533189747,70.36,63542.25,100.0,3e-05,0.0,0.00243]
[1780533190049,70.36,63535.07,100.0,3e-05,0.0,0.00237]
[1780533192064,70.36,63541.92,100.0,3e-05,0.0,0.00242]
[1780533192335,70.36,63541.92,100.0,3e-05,0.0,0.00242]
[1780533195085,70.36,63530.67,100.0,3e-05,0.0,0.00234]
[1780533195380,70.36,63530.67,100.0,3e-05,0.0,0.00234]
[1780533197099,70.36,63540.32,100.0,3e-05,0.0,0.00241]
[1780533197574,70.36,63540.32,100.0,3e-05,0.0,0.00241]
[1780533199084,70.36,63540.49,100.0,3e-05,0.0,0.00241]
[1780533199935,70.36,63540.56,100.0,3e-05,0.0,0.00241]
[1780533200129,70.36,63536.55,100.0,3e-05,0.0,0.00238]
[1780533200341,70.36,63536.55,100.0,3e-05,0.0,0.00238]
[1780533201133,70.36,63532.46,100.0,3e-05,0.0,0.00235]
[1780533202140,70.36,63540.65,100.0,3e-05,0.0,0.00241]
[1780533202658,70.36,63540.65,100.0,3e-05,0.0,0.00241]
[1780533202934,70.36,63540.65,100.0,3e-05,0.0,0.00241]
[1780533203529,70.36,63538.42,100.0,3e-05,0.0,0.0024]
[1780533203992,70.36,63538.42,100.0,3e-05,0.0,0.0024]
[1780533204155,70.36,63525.23,100.0,3e-05,0.0,0.0023]
[1780533204877,70.36,63525.23,100.0,3e-05,0.0,0.0023]
[1780533205163,70.36,63518.42,100.0,3e-05,0.0,0.00225]
[1780533206995,70.36,63522.99,100.0,3e-05,0.0,0.00228]
[1780533209217,70.36,63521.66,100.0,3e-05,0.0,0.00228]
[1780533211210,70.36,63514.98,100.0,3e-05,0.0,0.00223]
[1780533211268,70.36,63512.19,100.0,3e-05,0.0,0.00217]
[1780533212214,70.36,63504.4,100.0,3e-05,0.0,0.00212]
[1780533213221,70.36,63495.42,100.0,3e-05,0.0,0.00206]
[1780533213510,70.36,63495.42,100.0,3e-05,0.0,0.00206]
[1780533214451,70.36,63499.6,100.0,3e-05,0.0,0.00208]
[1780533215235,70.36,63512.71,100.0,3e-05,0.0,0.00217]
[1780533216242,70.36,63525.11,100.0,3e-05,0.0,0.00226]
[1780533216552,70.36,63525.11,100.0,3e-05,0.0,0.00226]
[1780533217249,70.36,63533.97,100.0,3e-05,0.0,0.00232]
[1780533218230,70.36,63533.97,100.0,3e-05,0.0,0.00232]
[1780533220662,70.36,63541.26,100.0,3e-05,0.0,0.00237]
[1780533220681,70.36,63541.26,100.0,3e-05,0.0,0.00237]
[1780533221185,70.36,63541.26,100.0,3e-05,0.0,0.00237]
[1780533221284,70.36,63548.84,100.0,3e-05,0.0,0.00243]
[1780533221420,70.36,63548.84,100.0,3e-05,0.0,0.00243]
[1780533222291,70.36,63552.72,100.0,3e-05,0.0,0.00246]
[1780533223298,70.36,63557.95,100.0,3e-05,0.0,0.0025]
[1780533224305,70.36,63551.59,100.0,3e-05,0.0,0.00245]
[1780533225314,70.36,63545.69,100.0,3e-05,0.0,0.0024]
[1780533227326,70.36,63527.03,100.0,3e-05,0.0,0.00227]
[1780533230347,70.36,63536.72,100.0,3e-05,0.0,0.00234]
[1780533236244,70.36,63534.49,100.0,3e-05,0.0,0.00232]
[1780533236277,70.36,63534.28,100.0,3e-05,0.0,0.00232]
[1780533238085,70.36,63535.55,100.0,3e-05,0.0,0.00233]
[1780533241429,70.36,63528.47,100.0,3e-05,0.0,0.00228]
[1780533242459,70.36,63533.78,100.0,3e-05,0.0,0.00232]
[1780533243459,70.36,63543.77,100.0,3e-05,0.0,0.00239]
[1780533244471,70.36,63543.77,100.0,3e-05,0.0,0.00239]
[1780533246322,70.36,63557.66,100.0,3e-05,0.0,0.0025]
[1780533247111,70.36,63557.66,100.0,3e-05,0.0,0.0025]
[1780533247147,70.36,63557.66,100.0,3e-05,0.0,0.0025]
[1780533247215,70.36,63550.99,100.0,3e-05,0.0,0.00244]
[1780533248507,70.36,63558.29,100.0,3e-05,0.0,0.0025]
[1780533251174,70.36,63557.59,100.0,3e-05,0.0,0.00249]
[1780533251186,70.36,63551.29,100.0,3e-05,0.0,0.00245]
[1780533251561,70.36,63551.29,100.0,3e-05,0.0,0.00245]
[1780533251639,70.36,63549.76,100.0,3e-05,0.0,0.00244]
[1780533255557,70.36,63564.84,100.0,3e-05,0.0,0.00255]
[1780533257971,70.36,63557.02,100.0,3e-05,0.0,0.00249]
[1780533259586,70.36,63551.59,100.0,3e-05,0.0,0.00245]
[1780533263191,70.36,63545.11,100.0,3e-05,0.0,0.0024]
[1780533264623,70.36,63553.25,100.0,3e-05,0.0,0.00246]
[1780533266322,70.36,63553.25,100.0,3e-05,0.0,0.00246]
[1780533266074,70.36,63561.13,100.0,3e-05,0.0,0.00252]
[1780533266551,70.36,63561.13,100.0,3e-05,0.0,0.00252]
[1780533267178,70.36,63561.13,100.0,3e-05,0.0,0.00252]
[1780533267660,70.36,63551.28,100.0,3e-05,0.0,0.00245]
[1780533269969,70.36,63543.7,100.0,3e-05,0.0,0.00239]
[1780533271309,70.36,63543.7,100.0,3e-05,0.0,0.00239]
[1780533271398,70.36,63549.05,100.0,3e-05,0.0,0.00238]
[1780533271514,70.36,63549.05,100.0,3e-05,0.0,0.00238]
[1780533271963,70.36,63549.05,100.0,3e-05,0.0,0.00238]
[1780533272057,70.36,63548.26,100.0,3e-05,0.0,0.00238]
[1780533275712,70.36,63542.88,100.0,3e-05,0.0,0.00234]
[1780533277725,70.36,63556.69,100.0,3e-05,0.0,0.00244]
[1780533280747,70.36,63564.87,100.0,3e-05,0.0,0.0025]
[1780533281754,70.36,63569.98,100.0,3e-05,0.0,0.00254]
[1780533282761,70.36,63579.29,100.0,3e-05,0.0,0.00262]
[1780533288204,70.36,63584.19,100.0,3e-05,0.0,0.00266]
[1780533288410,70.36,63584.19,100.0,3e-05,0.0,0.00266]
[1780533288245,70.36,63658.88,100.0,4e-05,0.0,0.00334]
[1780533288605,70.36,63658.88,100.0,4e-05,0.0,0.00334]
[1780533288983,70.36,63658.88,100.0,4e-05,0.0,0.00334]
[1780533289421,70.36,63658.88,100.0,4e-05,0.0,0.00334]
[1780533289028,70.36,63664.66,100.0,4e-05,0.0,0.0034]
[1780533289813,70.36,63665.73,100.0,4e-05,0.0,0.00341]
[1780533294854,70.36,63674.0,100.0,5e-05,0.0,0.00349]
[1780533296868,70.36,63680.81,100.0,5e-05,0.0,0.00356]
[1780533301170,70.36,63673.64,100.0,5e-05,0.0,0.00349]
[1780533301918,70.36,63683.34,100.0,5e-05,0.0,0.00359]
[1780533303386,70.36,63683.34,100.0,5e-05,0.0,0.00359]
[1780533303396,70.36,63686.47,100.0,5e-05,0.0,0.00363]
[1780533303538,70.36,63686.47,100.0,5e-05,0.0,0.00363]
[1780533303947,70.36,63703.74,100.0,5e-05,0.0,0.00382]
[1780533304958,70.36,63703.74,100.0,5e-05,0.0,0.00382]
[1780533305057,70.36,63729.31,100.0,5e-05,0.0,0.00412]
[1780533305962,70.36,63741.39,100.0,6e-05,0.0,0.00427]
[1780533307356,70.36,63726.59,100.0,5e-05,0.0,0.00409]
[1780533307928,70.36,63726.59,100.0,5e-05,0.0,0.00409]
[1780533307991,70.36,63722.18,100.0,5e-05,0.0,0.00404]
[1780533309299,70.36,63722.18,100.0,5e-05,0.0,0.00404]
[1780533309390,70.36,63718.72,100.0,5e-05,0.0,0.00399]
[1780533311210,70.36,63748.57,100.0,6e-05,0.0,0.00437]
[1780533312021,70.36,63765.85,100.0,6e-05,0.0,0.0046]
[1780533314422,70.36,63760.36,100.0,6e-05,0.0,0.00452]
[1780533315044,70.36,63747.67,100.0,6e-05,0.0,0.00435]
[1780533317057,70.36,63739.52,100.0,6e-05,0.0,0.00425]
[1780533317930,70.36,63739.52,100.0,6e-05,0.0,0.00425]
[1780533318064,70.36,63744.0,100.0,6e-05,0.0,0.00431]
[1780533318779,70.36,63744.0,100.0,6e-05,0.0,0.00431]
[1780533319071,70.36,63753.61,100.0,6e-05,0.0,0.00443]
[1780533321086,70.36,63728.3,100.0,5e-05,0.0,0.00411]
[1780533322506,70.36,63706.83,100.0,5e-05,0.0,0.00385]
[1780533324136,70.36,63702.38,100.0,5e-05,0.0,0.0038]
[1780533324450,70.36,63702.38,100.0,5e-05,0.0,0.0038]
[1780533324301,70.36,63702.58,100.0,5e-05,0.0,0.00381]
[1780533325120,70.36,63706.3,100.0,5e-05,0.0,0.00385]
[1780533326050,70.36,63706.3,100.0,5e-05,0.0,0.00385]
[1780533326127,70.36,63709.09,100.0,5e-05,0.0,0.00388]
[1780533327482,70.36,63709.09,100.0,5e-05,0.0,0.00388]
[1780533328141,70.36,63721.68,100.0,5e-05,0.0,0.00403]
[1780533328976,70.36,63721.68,100.0,5e-05,0.0,0.00403]
[1780533329148,70.36,63731.32,100.0,5e-05,0.0,0.00415]
[1780533330197,70.36,63731.32,100.0,5e-05,0.0,0.00415]
[1780533330455,70.36,63741.38,100.0,6e-05,0.0,0.00427]
[1780533334443,70.36,63745.45,100.0,6e-05,0.0,0.00425]
[1780533334481,70.36,63745.45,100.0,6e-05,0.0,0.00425]
[1780533334519,70.36,63742.88,100.0,6e-05,0.0,0.00422]
[1780533335237,70.36,63742.88,100.0,6e-05,0.0,0.00422]
[1780533335262,70.36,63738.52,100.0,5e-05,0.0,0.00416]
[1780533337265,70.36,63742.51,100.0,6e-05,0.0,0.00421]
[1780533337496,70.36,63742.51,100.0,6e-05,0.0,0.00421]
[1780533337293,70.36,63703.88,100.0,5e-05,0.0,0.00375]
[1780533338265,70.36,63703.88,100.0,5e-05,0.0,0.00375]
[1780533338306,70.36,63750.97,100.0,6e-05,0.0,0.00432]
[1780533341234,70.36,63739.98,100.0,6e-05,0.0,0.00418]
[1780533343248,70.36,63727.49,100.0,5e-05,0.0,0.00403]
[1780533345273,70.36,63716.79,100.0,5e-05,0.0,0.0039]
[1780533346278,70.36,63702.73,100.0,5e-05,0.0,0.00374]
[1780533347285,70.36,63694.0,100.0,5e-05,0.0,0.00364]
[1780533349299,70.36,63701.13,100.0,5e-05,0.0,0.00372]
[1780533350305,70.36,63693.79,100.0,5e-05,0.0,0.00364]
[1780533351313,70.36,63685.14,100.0,5e-05,0.0,0.00355]
[1780533354334,70.36,63690.81,100.0,5e-05,0.0,0.00361]
[1780533359371,70.36,63687.96,100.0,5e-05,0.0,0.00358]
[1780533361386,70.36,63699.59,100.0,5e-05,0.0,0.0037]
[1780533363400,70.36,63682.51,100.0,5e-05,0.0,0.00352]
[1780533364407,70.36,63688.57,100.0,5e-05,0.0,0.00358]
[1780533366421,70.36,63696.2,100.0,5e-05,0.0,0.00367]
[1780533371457,70.36,63687.9,100.0,5e-05,0.0,0.00358]
[1780533372464,70.36,63665.06,100.0,4e-05,0.0,0.00334]
[1780533373471,70.36,63649.73,100.0,4e-05,0.0,0.00319]
[1780533374481,70.36,63636.18,100.0,4e-05,0.0,0.00306]
[1780533375520,70.36,63625.98,100.0,4e-05,0.0,0.00296]
[1780533380658,70.36,63623.16,100.0,4e-05,0.0,0.00294]
[1780533385599,70.36,63612.79,100.0,4e-05,0.0,0.00285]
[1780533387613,70.36,63575.92,100.0,3e-05,0.0,0.00254]
[1780533388621,70.36,63604.72,100.0,4e-05,0.0,0.00278]
[1780533389628,70.36,63594.25,100.0,3e-05,0.0,0.00269]
[1780533392649,70.36,63589.92,100.0,3e-05,0.0,0.0026]
[1780533394663,70.36,63581.25,100.0,3e-05,0.0,0.00253]
[1780533399698,70.36,63586.02,100.0,3e-05,0.0,0.00257]
[1780533402719,70.36,63591.95,100.0,3e-05,0.0,0.00262]
[1780533407754,70.36,63603.77,100.0,3e-05,0.0,0.00272]
[1780533407954,70.36,63603.77,100.0,3e-05,0.0,0.00272]
[1780533408761,70.36,63600.45,100.0,3e-05,0.0,0.00269]
[1780533410775,70.36,63592.59,100.0,3e-05,0.0,0.00262]
[1780533414803,70.36,63598.1,100.0,3e-05,0.0,0.00267]
[1780533416820,70.36,63585.44,100.0,3e-05,0.0,0.00257]
[1780533417825,70.36,63565.13,100.0,3e-05,0.0,0.00241]
[1780533421855,70.36,63551.13,100.0,3e-05,0.0,0.00231]
[1780533422860,70.36,63543.68,100.0,3e-05,0.0,0.00225]
[1780533424876,70.36,63525.25,100.0,3e-05,0.0,0.00213]
[1780533425899,70.36,63501.48,100.0,3e-05,0.0,0.00198]
[1780533426080,70.36,63501.48,100.0,3e-05,0.0,0.00198]
[1780533426899,70.36,63502.6,100.0,3e-05,0.0,0.00198]
[1780533427889,70.36,63502.6,100.0,3e-05,0.0,0.00198]
[1780533427906,70.36,63503.23,100.0,3e-05,0.0,0.00199]
[1780533430723,70.36,63507.67,100.0,3e-05,0.0,0.00201]
[1780533431936,70.36,63495.75,100.0,2e-05,0.0,0.00194]
[1780533432501,70.36,63495.75,100.0,2e-05,0.0,0.00194]
[1780533432942,70.36,63464.14,100.0,2e-05,0.0,0.00176]
[1780533433951,70.36,63451.91,100.0,2e-05,0.0,0.00169]
[1780533434958,70.36,63427.71,100.0,2e-05,0.0,0.00156]
[1780533435975,70.36,63417.87,100.0,2e-05,0.0,0.00152]
[1780533436975,70.36,63390.11,100.0,2e-05,0.0,0.00139]
[1780533437276,70.36,63390.11,100.0,2e-05,0.0,0.00139]
[1780533437743,70.36,63390.11,100.0,2e-05,0.0,0.00139]
[1780533437982,70.36,63425.49,100.0,2e-05,0.0,0.00155]
[1780533438989,70.36,63413.99,100.0,2e-05,0.0,0.0015]
[1780533440213,70.36,63413.91,100.0,2e-05,0.0,0.0015]
[1780533441003,70.36,63406.17,100.0,2e-05,0.0,0.00146]
[1780533441134,70.36,63406.17,100.0,2e-05,0.0,0.00146]
[1780533442010,70.36,63406.09,100.0,2e-05,0.0,0.00146]
[1780533443411,70.36,63407.67,100.0,2e-05,0.0,0.00147]
[1780533444023,70.36,63393.0,100.0,2e-05,0.0,0.0014]
[1780533445037,70.36,63376.32,100.0,2e-05,0.0,0.00133]
[1780533445335,70.36,63376.32,100.0,2e-05,0.0,0.00133]
[1780533446045,70.36,63375.18,100.0,2e-05,0.0,0.00132]
[1780533447919,70.36,63370.74,100.0,2e-05,0.0,0.0013]
[1780533448059,70.36,63368.99,100.0,2e-05,0.0,0.0013]
[1780533449955,70.36,63367.88,100.0,2e-05,0.0,0.00129]
[1780533450073,70.36,63365.17,100.0,2e-05,0.0,0.00128]
[1780533451082,70.36,63349.76,100.0,1e-05,0.0,0.00119]
[1780533452088,70.36,63342.35,100.0,1e-05,0.0,0.00116]
[1780533452139,70.36,63342.35,100.0,1e-05,0.0,0.00116]
[1780533452652,70.36,63342.35,100.0,1e-05,0.0,0.00116]
[1780533453095,70.36,63349.34,100.0,1e-05,0.0,0.00119]
[1780533455178,70.36,63352.91,100.0,1e-05,0.0,0.0012]
[1780533455278,70.36,63345.55,100.0,1e-05,0.0,0.00118]
[1780533456842,70.36,63345.55,100.0,1e-05,0.0,0.00118]
[1780533456908,70.36,63348.81,100.0,1e-05,0.0,0.00119]
[1780533457140,70.36,63339.81,100.0,1e-05,0.0,0.00115]
[1780533458198,70.36,63339.81,100.0,1e-05,0.0,0.00115]
[1780533458233,70.36,63329.75,100.0,1e-05,0.0,0.00112]
[1780533461192,70.36,63329.3,100.0,1e-05,0.0,0.00112]
[1780533465202,70.36,63321.7,100.0,1e-05,0.0,0.00109]
[1780533466209,70.36,63315.06,100.0,1e-05,0.0,0.00106]
[1780533467216,70.36,63308.67,100.0,1e-05,0.0,0.00104]
[1780533469229,70.36,63303.51,100.0,1e-05,0.0,0.00103]
[1780533470242,70.36,63309.48,100.0,1e-05,0.0,0.00105]
[1780533474267,70.36,63304.15,100.0,1e-05,0.0,0.00103]
[1780533475391,70.36,63304.15,100.0,1e-05,0.0,0.00103]
[1780533475422,70.36,63312.01,100.0,1e-05,0.0,0.00105]
[1780533478018,70.36,63313.71,100.0,1e-05,0.0,0.00106]
[1780533478112,70.36,63314.92,100.0,1e-05,0.0,0.00106]
[1780533480751,70.36,63314.74,100.0,1e-05,0.0,0.00106]
[1780533480830,70.36,63315.48,100.0,1e-05,0.0,0.00107]
[1780533482050,70.36,63315.48,100.0,1e-05,0.0,0.00107]
[1780533482098,70.36,63304.02,100.0,1e-05,0.0,0.00103]
[1780533484819,70.36,63308.38,100.0,1e-05,0.0,0.00104]
[1780533484867,70.36,63314.24,100.0,1e-05,0.0,0.00106]
[1780533486068,70.36,63314.24,100.0,1e-05,0.0,0.00106]
[1780533485361,70.36,63307.9,100.0,1e-05,0.0,0.00104]
[1780533486366,70.36,63307.53,100.0,1e-05,0.0,0.00104]
[1780533487743,70.36,63307.53,100.0,1e-05,0.0,0.00104]
[1780533487815,70.36,63284.29,100.0,1e-05,0.0,0.00096]
[1780533488381,70.36,63329.44,100.0,1e-05,0.0,0.00112]
[1780533489388,70.36,63319.38,100.0,1e-05,0.0,0.00108]
[1780533491074,70.36,63319.38,100.0,1e-05,0.0,0.00108]
[1780533491085,70.36,63312.32,100.0,1e-05,0.0,0.00106]
[1780533492136,70.36,63312.32,100.0,1e-05,0.0,0.00106]
[1780533492412,70.36,63287.33,100.0,1e-05,0.0,0.00097]
[1780533493429,70.36,63266.78,100.0,1e-05,0.0,0.00091]
[1780533494497,70.36,63266.78,100.0,1e-05,0.0,0.00091]
[1780533494520,70.36,63249.23,100.0,1e-05,0.0,0.00086]
[1780533495263,70.36,63249.23,100.0,1e-05,0.0,0.00086]
[1780533495448,70.36,63245.37,100.0,1e-05,0.0,0.00085]
[1780533497080,70.36,63245.37,100.0,1e-05,0.0,0.00085]
[1780533497459,70.36,63246.79,100.0,1e-05,0.0,0.00085]
[1780533499685,70.37,63250.4,100.0,1e-05,0.0,0.00086]
[1780533499759,70.38,63254.12,100.0,1e-05,0.0,0.00087]
[1780533500483,70.38,63267.72,100.0,1e-05,0.0,0.00091]
[1780533501940,70.38,63267.72,100.0,1e-05,0.0,0.00091]
[1780533501977,70.38,63259.99,100.0,1e-05,0.0,0.00089]
[1780533502498,70.38,63253.51,100.0,1e-05,0.0,0.00087]
[1780533503602,70.38,63253.51,100.0,1e-05,0.0,0.00087]
[1780533503652,70.39,63248.96,100.0,1e-05,0.0,0.00086]
[1780533504512,70.39,63243.01,100.0,1e-05,0.0,0.00085]
[1780533505948,70.39,63243.01,100.0,1e-05,0.0,0.00085]
[1780533506041,70.39,63234.55,100.0,1e-05,0.0,0.00082]
[1780533507085,70.39,63234.55,100.0,1e-05,0.0,0.00082]
[1780533507118,70.4,63236.34,100.0,1e-05,0.0,0.00083]
[1780533508540,70.43,63217.81,100.0,1e-05,0.0,0.00079]
[1780533509390,70.43,63217.81,100.0,1e-05,0.0,0.00079]
[1780533509826,70.43,63217.81,100.0,1e-05,0.0,0.00079]
[1780533509842,70.45,63212.29,100.0,1e-05,0.0,0.00078]
[1780533511492,70.46,63214.04,100.0,1e-05,0.0,0.00078]
[1780533511561,70.48,63216.41,100.0,1e-05,0.0,0.00078]
[1780533514397,70.52,63219.88,100.0,1e-05,0.0,0.00079]
[1780533514585,70.54,63214.8,100.0,1e-05,0.0,0.00078]
[1780533515697,70.54,63214.8,100.0,1e-05,0.0,0.00078]
[1780533515808,70.56,63215.56,100.0,1e-05,0.0,0.00079]
[1780533517414,70.59,63211.96,100.0,1e-05,0.0,0.00079]
[1780533517606,70.61,63208.36,100.0,1e-05,0.0,0.00078]
[1780533519620,70.66,63215.86,100.0,1e-05,0.0,0.00081]
[1780533520422,70.66,63215.86,100.0,1e-05,0.0,0.00081]
[1780533521634,70.71,63225.15,100.0,1e-05,0.0,0.00085]
[1780533522508,70.71,63225.15,100.0,1e-05,0.0,0.00085]
[1780533522652,70.73,63203.17,100.0,1e-05,0.0,0.00079]
[1780533523652,70.76,63172.38,100.0,1e-05,0.0,0.00072]
[1780533524659,70.79,63155.76,100.0,1e-05,0.0,0.00069]
[1780533525669,70.82,63140.01,100.0,1e-05,0.0,0.00066]
[1780533526690,70.82,63140.01,100.0,1e-05,0.0,0.00066]
[1780533526770,70.85,63131.85,100.0,1e-05,0.0,0.00064]
[1780533528074,70.85,63131.85,100.0,1e-05,0.0,0.00064]
[1780533528422,70.88,63129.82,100.0,1e-05,0.0,0.00064]
[1780533528691,70.91,63135.06,100.0,1e-05,0.0,0.00066]
[1780533529714,70.94,63147.89,100.0,1e-05,0.0,0.0007]
[1780533530676,70.94,63147.89,100.0,1e-05,0.0,0.0007]
[1780533530710,70.94,63140.26,100.0,1e-05,0.0,0.00068]
[1780533531472,70.94,63140.26,100.0,1e-05,0.0,0.00068]
[1780533531731,71.0,63125.62,100.0,1e-05,0.0,0.00066]
[1780533533210,71.0,63125.62,100.0,1e-05,0.0,0.00066]
[1780533532737,71.03,63142.71,100.0,1e-05,0.0,0.0007]
[1780533533746,71.06,63181.16,100.0,1e-05,0.0,0.0008]
[1780533534754,71.1,63211.95,100.0,1e-05,0.0,0.0009]
[1780533535761,71.1,63229.4,100.0,1e-05,0.0,0.00095]
[1780533536443,71.1,63229.4,100.0,1e-05,0.0,0.00095]
[1780533536768,71.1,63233.68,100.0,1e-05,0.0,0.00096]
[1780533537786,71.11,63174.41,100.0,1e-05,0.0,0.00079]
[1780533538774,71.11,63174.41,100.0,1e-05,0.0,0.00079]
[1780533538786,71.14,63199.92,100.0,1e-05,0.0,0.00087]
[1780533539794,71.18,63205.8,100.0,1e-05,0.0,0.0009]
[1780533541786,71.18,63207.41,100.0,1e-05,0.0,0.0009]
[1780533541868,71.18,63197.56,100.0,1e-05,0.0,0.00087]
[1780533542451,71.18,63197.56,100.0,1e-05,0.0,0.00087]
[1780533542827,71.22,63197.19,100.0,1e-05,0.0,0.00088]
[1780533543836,71.25,63170.07,100.0,1e-05,0.0,0.00081]
[1780533545256,71.25,63170.07,100.0,1e-05,0.0,0.00081]
[1780533544844,71.26,63182.18,100.0,1e-05,0.0,0.00085]
[1780533545751,71.26,63182.18,100.0,1e-05,0.0,0.00085]
[1780533547184,71.29,63178.58,100.0,1e-05,0.0,0.00084]
[1780533547267,71.33,63164.37,100.0,1e-05,0.0,0.00081]
[1780533549317,71.33,63166.32,100.0,1e-05,0.0,0.00082]
[1780533548882,71.34,63158.96,100.0,1e-05,0.0,0.0008]
[1780533549886,71.34,63134.02,100.0,1e-05,0.0,0.00074]
[1780533550986,71.34,63134.02,100.0,1e-05,0.0,0.00074]
[1780533551059,71.35,63130.57,100.0,1e-05,0.0,0.00073]
[1780533551901,71.38,63120.47,100.0,1e-05,0.0,0.00071]
[1780533553505,71.42,63123.5,100.0,1e-05,0.0,0.00073]
[1780533553918,71.46,63145.64,100.0,1e-05,0.0,0.00079]
[1780533555379,71.46,63147.44,100.0,1e-05,0.0,0.0008]
[1780533555738,71.46,63147.44,100.0,1e-05,0.0,0.0008]
[1780533555933,71.47,63130.44,100.0,1e-05,0.0,0.00075]
[1780533556944,71.51,63111.23,100.0,1e-05,0.0,0.00071]
[1780533557576,71.51,63111.23,100.0,1e-05,0.0,0.00071]
[1780533557950,71.54,63112.46,100.0,1e-05,0.0,0.00073]
[1780533559445,71.58,63110.25,100.0,1e-05,0.0,0.00073]
[1780533559965,71.62,63111.19,100.0,1e-05,0.0,0.00074]
[1780533561334,71.62,63111.19,100.0,1e-05,0.0,0.00074]
[1780533561978,71.7,63106.68,100.0,1e-05,0.0,0.00074]
[1780533563109,71.7,63106.68,100.0,1e-05,0.0,0.00074]
[1780533563112,71.75,63109.44,100.0,1e-05,0.0,0.00076]
[1780533563993,71.75,63104.59,100.0,1e-05,0.0,0.00074]
[1780533565004,71.75,63089.63,100.0,1e-05,0.0,0.00071]
[1780533565535,71.75,63089.63,100.0,1e-05,0.0,0.00071]
[1780533566338,71.75,63089.63,100.0,1e-05,0.0,0.00071]
[1780533566385,71.79,63072.73,100.0,1e-05,0.0,0.00068]
[1780533567029,71.79,63066.63,100.0,1e-05,0.0,0.00066]
[1780533568071,71.83,63062.06,100.0,1e-05,0.0,0.00066]
[1780533568666,71.83,63062.06,100.0,1e-05,0.0,0.00066]
[1780533569429,71.83,63062.06,100.0,1e-05,0.0,0.00066]
[1780533569082,71.88,63053.54,100.0,1e-05,0.0,0.00065]
[1780533570095,71.92,63050.53,100.0,1e-05,0.0,0.00065]
[1780533572123,72.0,63072.3,100.0,1e-05,0.0,0.0007]
[1780533572988,72.0,63072.3,100.0,1e-05,0.0,0.0007]
[1780533573121,72.05,63071.33,100.0,1e-05,0.0,0.00071]
[1780533574125,72.09,63064.07,100.0,1e-05,0.0,0.0007]
[1780533575132,72.13,63058.74,100.0,1e-05,0.0,0.00069]
[1780533575864,72.13,63058.74,100.0,1e-05,0.0,0.00069]
[1780533576139,72.18,63069.08,100.0,1e-05,0.0,0.00072]
[1780533577241,72.18,63069.08,100.0,1e-05,0.0,0.00072]
[1780533577267,72.22,63072.7,100.0,1e-05,0.0,0.00074]
[1780533578153,72.27,63065.71,100.0,1e-05,0.0,0.00073]
[1780533578802,72.27,63065.71,100.0,1e-05,0.0,0.00073]
[1780533579435,72.27,63065.71,100.0,1e-05,0.0,0.00073]
[1780533579160,72.31,63058.92,100.0,1e-05,0.0,0.00073]
[1780533580173,72.36,63057.47,100.0,1e-05,0.0,0.00073]
[1780533580836,72.36,63057.47,100.0,1e-05,0.0,0.00073]
[1780533581258,72.36,63057.47,100.0,1e-05,0.0,0.00073]
[1780533581329,72.41,63051.75,100.0,1e-05,0.0,0.00073]
[1780533582761,72.45,63050.68,100.0,1e-05,0.0,0.00073]
[1780533583194,72.5,63061.71,100.0,1e-05,0.0,0.00077]
[1780533585755,72.54,63065.06,100.0,1e-05,0.0,0.00078]
[1780533586453,72.54,63065.06,100.0,1e-05,0.0,0.00078]
[1780533587222,72.69,63017.12,100.0,1e-05,0.0,0.0007]
[1780533587934,72.69,63017.12,100.0,1e-05,0.0,0.0007]
[1780533588229,72.73,63088.48,100.0,1e-05,0.0,0.00089]
[1780533589236,72.78,63097.49,100.0,1e-05,0.0,0.00092]
[1780533590607,72.83,63099.87,100.0,1e-05,0.0,0.00094]
[1780533591250,72.88,63092.39,100.0,1e-05,0.0,0.00093]
[1780533592801,72.91,63092.13,100.0,1e-05,0.0,0.00094]
[1780533593264,72.95,63089.32,100.0,1e-05,0.0,0.00094]
[1780533594237,72.95,63089.32,100.0,1e-05,0.0,0.00094]
[1780533594272,72.98,63084.47,100.0,1e-05,0.0,0.00093]
[1780533595277,73.02,63069.11,100.0,1e-05,0.0,0.00089]
[1780533595796,73.02,63069.11,100.0,1e-05,0.0,0.00089]
[1780533596289,73.02,63069.11,100.0,1e-05,0.0,0.00089]
[1780533596310,73.05,63075.28,100.0,1e-05,0.0,0.00092]
[1780533597292,73.09,63090.17,100.0,1e-05,0.0,0.00097]
[1780533597821,73.09,63090.17,100.0,1e-05,0.0,0.00097]
[1780533598299,73.13,63093.71,100.0,1e-05,0.0,0.00099]
[1780533599535,73.16,63093.46,100.0,1e-05,0.0,0.001]
[1780533600313,73.2,63094.29,100.0,1e-05,0.0,0.00101]
[1780533600832,73.2,63094.29,100.0,1e-05,0.0,0.00101]
[1780533601328,73.2,63094.29,100.0,1e-05,0.0,0.00101]
[1780533601369,73.24,63100.95,100.0,1e-05,0.0,0.00105]
[1780533602327,73.24,63130.15,100.0,1e-05,0.0,0.00115]
[1780533603357,73.25,63144.35,100.0,1e-05,0.0,0.0012]
[1780533604350,73.25,63166.69,100.0,2e-05,0.0,0.00129]
[1780533604658,73.25,63166.69,100.0,2e-05,0.0,0.00129]
[1780533605357,73.27,63179.46,100.0,2e-05,0.0,0.00135]
[1780533607237,73.28,63175.5,100.0,2e-05,0.0,0.00133]
[1780533607372,73.28,63169.36,100.0,2e-05,0.0,0.00131]
[1780533607896,73.28,63169.36,100.0,2e-05,0.0,0.00131]
[1780533608388,73.29,63168.47,100.0,2e-05,0.0,0.00131]
[1780533609217,73.29,63168.47,100.0,2e-05,0.0,0.00131]
[1780533609390,73.29,63175.24,100.0,2e-05,0.0,0.00134]
[1780533610397,73.29,63185.12,100.0,2e-05,0.0,0.00138]
[1780533611086,73.29,63185.12,100.0,2e-05,0.0,0.00138]
[1780533611406,73.33,63191.63,100.0,2e-05,0.0,0.00142]
[1780533612417,73.33,63202.7,100.0,2e-05,0.0,0.00147]
[1780533614662,73.33,63204.25,100.0,2e-05,0.0,0.00148]
[1780533615036,73.33,63204.25,100.0,2e-05,0.0,0.00148]
[1780533615439,73.33,63220.48,100.0,2e-05,0.0,0.00155]
[1780533616449,73.33,63243.09,100.0,2e-05,0.0,0.00166]
[1780533617456,73.33,63229.34,100.0,2e-05,0.0,0.0016]
[1780533618289,73.33,63229.34,100.0,2e-05,0.0,0.0016]
[1780533618471,73.33,63221.64,100.0,2e-05,0.0,0.00156]
[1780533620354,73.33,63219.51,100.0,2e-05,0.0,0.00155]
[1780533620485,73.33,63211.27,100.0,2e-05,0.0,0.00151]
[1780533621493,73.33,63197.39,100.0,2e-05,0.0,0.00145]
[1780533622500,73.33,63176.99,100.0,2e-05,0.0,0.00136]
[1780533623918,73.33,63174.81,100.0,2e-05,0.0,0.00135]
[1780533623939,73.33,63174.81,100.0,2e-05,0.0,0.00135]
[1780533625017,73.33,63174.81,100.0,2e-05,0.0,0.00135]
[1780533625093,73.34,63175.59,100.0,2e-05,0.0,0.00135]
[1780533625522,73.34,63164.26,100.0,2e-05,0.0,0.00131]
[1780533626533,73.34,63164.26,100.0,2e-05,0.0,0.00131]
[1780533626623,73.34,63170.17,100.0,2e-05,0.0,0.00133]
[1780533628581,73.35,63167.62,100.0,2e-05,0.0,0.00132]
[1780533628600,73.35,63172.18,100.0,2e-05,0.0,0.00134]
[1780533630307,73.35,63172.18,100.0,2e-05,0.0,0.00134]
[1780533630345,73.36,63162.03,100.0,2e-05,0.0,0.0013]
[1780533630708,73.36,63162.03,100.0,2e-05,0.0,0.0013]
[1780533630790,73.36,63155.57,100.0,2e-05,0.0,0.00128]
[1780533631568,73.37,63154.39,100.0,2e-05,0.0,0.00125]
[1780533633613,73.38,63189.37,100.0,2e-05,0.0,0.0014]
[1780533634601,73.38,63211.66,100.0,2e-05,0.0,0.0015]
[1780533635608,73.38,63217.26,100.0,2e-05,0.0,0.00152]
[1780533636870,73.38,63217.26,100.0,2e-05,0.0,0.00152]
[1780533637341,73.38,63217.26,100.0,2e-05,0.0,0.00152]
[1780533637380,73.39,63207.49,100.0,2e-05,0.0,0.00148]
[1780533637629,73.39,63168.94,100.0,2e-05,0.0,0.00131]
[1780533638626,73.39,63168.94,100.0,2e-05,0.0,0.00131]
[1780533639180,73.39,63168.94,100.0,2e-05,0.0,0.00131]
[1780533639258,73.4,63199.04,100.0,2e-05,0.0,0.00144]
[1780533639644,73.4,63193.96,100.0,2e-05,0.0,0.00142]
[1780533640577,73.4,63193.96,100.0,2e-05,0.0,0.00142]
[1780533641183,73.4,63193.96,100.0,2e-05,0.0,0.00142]
[1780533641654,73.41,63169.53,100.0,2e-05,0.0,0.00132]
[1780533642592,73.41,63169.53,100.0,2e-05,0.0,0.00132]
[1780533642661,73.41,63172.23,100.0,2e-05,0.0,0.00133]
[1780533643668,73.42,63179.8,100.0,2e-05,0.0,0.00137]
[1780533645583,73.42,63183.68,100.0,2e-05,0.0,0.00139]
[1780533646689,73.43,63175.93,100.0,2e-05,0.0,0.00136]
[1780533647598,73.43,63175.93,100.0,2e-05,0.0,0.00136]
[1780533647696,73.44,63175.23,100.0,2e-05,0.0,0.00135]
[1780533648703,73.44,63182.48,100.0,2e-05,0.0,0.00139]
[1780533649555,73.44,63182.48,100.0,2e-05,0.0,0.00139]
[1780533649821,73.44,63182.48,100.0,2e-05,0.0,0.00139]
[1780533649898,73.44,63189.25,100.0,2e-05,0.0,0.00142]
[1780533651724,73.45,63197.7,100.0,2e-05,0.0,0.00146]
[1780533652553,73.45,63197.7,100.0,2e-05,0.0,0.00146]
[1780533652734,73.46,63222.59,100.0,2e-05,0.0,0.00157]
[1780533653588,73.46,63222.59,100.0,2e-05,0.0,0.00157]
[1780533653748,73.46,63242.92,100.0,2e-05,0.0,0.00168]
[1780533655114,73.46,63242.92,100.0,2e-05,0.0,0.00168]
[1780533655138,73.46,63244.27,100.0,2e-05,0.0,0.00168]
[1780533655762,73.46,63235.8,100.0,2e-05,0.0,0.00164]
[1780533656652,73.46,63235.8,100.0,2e-05,0.0,0.00164]
[1780533656769,73.46,63220.79,100.0,2e-05,0.0,0.00157]
[1780533658240,73.46,63220.79,100.0,2e-05,0.0,0.00157]
[1780533658320,73.48,63191.34,100.0,2e-05,0.0,0.00144]
[1780533658783,73.48,63197.09,100.0,2e-05,0.0,0.00147]
[1780533659790,73.49,63190.82,100.0,2e-05,0.0,0.00144]
[1780533661132,73.49,63190.82,100.0,2e-05,0.0,0.00144]
[1780533661145,73.49,63185.44,100.0,2e-05,0.0,0.00142]
[1780533661662,73.49,63185.44,100.0,2e-05,0.0,0.00142]
[1780533662540,73.49,63185.44,100.0,2e-05,0.0,0.00142]
[1780533661804,73.49,63179.74,100.0,2e-05,0.0,0.00139]
[1780533663186,73.49,63179.74,100.0,2e-05,0.0,0.00139]
[1780533663589,73.49,63179.74,100.0,2e-05,0.0,0.00139]
[1780533663230,73.5,63176.98,100.0,2e-05,0.0,0.00138]
[1780533663835,73.5,63185.72,100.0,2e-05,0.0,0.00142]
[1780533664837,73.54,63160.11,100.0,2e-05,0.0,0.00132]
[1780533666564,73.54,63160.11,100.0,2e-05,0.0,0.00132]
[1780533665844,73.55,63154.25,100.0,2e-05,0.0,0.0013]
[1780533666851,73.55,63149.69,100.0,2e-05,0.0,0.00129]
[1780533668547,73.55,63149.69,100.0,2e-05,0.0,0.00129]
[1780533667858,73.56,63164.95,100.0,2e-05,0.0,0.00135]
[1780533668874,73.56,63167.71,100.0,2e-05,0.0,0.00136]
[1780533669774,73.56,63167.71,100.0,2e-05,0.0,0.00136]
[1780533669885,73.57,63182.78,100.0,2e-05,0.0,0.00143]
[1780533670642,73.57,63182.78,100.0,2e-05,0.0,0.00143]
[1780533670895,73.57,63194.4,100.0,2e-05,0.0,0.00148]
[1780533671899,73.57,63194.4,100.0,2e-05,0.0,0.00148]
[1780533671905,73.57,63192.4,100.0,2e-05,0.0,0.00148]
[1780533673749,73.58,63193.49,100.0,2e-05,0.0,0.00148]
[1780533673919,73.58,63223.23,100.0,2e-05,0.0,0.00162]
[1780533674928,73.58,63231.37,100.0,2e-05,0.0,0.00167]
[1780533676260,73.58,63231.37,100.0,2e-05,0.0,0.00167]
[1780533676282,73.58,63231.93,100.0,2e-05,0.0,0.00167]
[1780533676889,73.58,63231.93,100.0,2e-05,0.0,0.00167]
[1780533676968,73.58,63231.93,100.0,2e-05,0.0,0.00167]
[1780533677023,73.6,63214.95,100.0,2e-05,0.0,0.00159]
[1780533677948,73.6,63194.8,100.0,2e-05,0.0,0.0015]
[1780533679394,73.6,63194.8,100.0,2e-05,0.0,0.0015]
[1780533679421,73.61,63186.7,100.0,2e-05,0.0,0.00146]
[1780533679966,73.61,63186.7,100.0,2e-05,0.0,0.00146]
[1780533680025,73.64,63165.09,100.0,2e-05,0.0,0.00138]
[1780533680979,73.65,63150.51,100.0,2e-05,0.0,0.00132]
[1780533682491,73.65,63150.51,100.0,2e-05,0.0,0.00132]
[1780533682539,73.65,63135.37,100.0,2e-05,0.0,0.00126]
[1780533683625,73.66,63137.56,100.0,2e-05,0.0,0.00127]
[1780533683993,73.66,63162.35,100.0,2e-05,0.0,0.00137]
[1780533685000,73.67,63191.21,100.0,2e-05,0.0,0.0015]
[1780533685696,73.67,63191.21,100.0,2e-05,0.0,0.0015]
[1780533686007,73.67,63207.12,100.0,2e-05,0.0,0.00158]
[1780533687311,73.67,63207.12,100.0,2e-05,0.0,0.00158]
[1780533687380,73.67,63161.45,100.0,2e-05,0.0,0.00137]
[1780533688021,73.68,63213.63,100.0,2e-05,0.0,0.00161]
[1780533689493,73.68,63213.63,100.0,2e-05,0.0,0.00161]
[1780533689535,73.68,63221.22,100.0,2e-05,0.0,0.00165]
[1780533690308,73.68,63221.22,100.0,2e-05,0.0,0.00165]
[1780533690389,73.68,63223.6,100.0,2e-05,0.0,0.00166]
[1780533692657,73.69,63232.61,100.0,2e-05,0.0,0.00168]
[1780533693431,73.69,63232.61,100.0,2e-05,0.0,0.00168]
[1780533693500,73.69,63244.67,100.0,2e-05,0.0,0.00174]
[1780533694576,73.69,63244.67,100.0,2e-05,0.0,0.00174]
[1780533695370,73.69,63248.36,100.0,2e-05,0.0,0.00176]
[1780533695407,73.69,63248.36,100.0,2e-05,0.0,0.00176]
[1780533695458,73.69,63242.6,100.0,2e-05,0.0,0.00173]
[1780533696590,73.69,63242.6,100.0,2e-05,0.0,0.00173]
[1780533696604,73.69,63222.25,100.0,2e-05,0.0,0.00163]
[1780533697093,73.69,63209.19,100.0,2e-05,0.0,0.00156]
[1780533698100,73.7,63203.29,100.0,2e-05,0.0,0.00154]
[1780533699038,73.7,63203.29,100.0,2e-05,0.0,0.00154]
[1780533699112,73.7,63199.13,100.0,2e-05,0.0,0.00152]
[1780533700117,73.7,63187.27,100.0,2e-05,0.0,0.00147]
[1780533700733,73.7,63187.27,100.0,2e-05,0.0,0.00147]
[1780533701124,73.71,63190.03,100.0,2e-05,0.0,0.00148]
[1780533702096,73.71,63190.03,100.0,2e-05,0.0,0.00148]
[1780533702131,73.71,63190.23,100.0,2e-05,0.0,0.00148]
[1780533703831,73.71,63192.19,100.0,2e-05,0.0,0.00149]
[1780533704146,73.75,63175.65,100.0,2e-05,0.0,0.00143]
[1780533705529,73.75,63175.65,100.0,2e-05,0.0,0.00143]
[1780533706159,73.75,63177.41,100.0,2e-05,0.0,0.00144]
[1780533706703,73.75,63177.41,100.0,2e-05,0.0,0.00144]
[1780533707582,73.75,63177.41,100.0,2e-05,0.0,0.00144]
[1780533708174,73.76,63146.28,100.0,2e-05,0.0,0.00131]
[1780533709552,73.76,63146.28,100.0,2e-05,0.0,0.00131]
[1780533709181,73.77,63134.56,100.0,2e-05,0.0,0.00126]
[1780533710188,73.77,63130.88,100.0,2e-05,0.0,0.00125]
[1780533710735,73.77,63130.88,100.0,2e-05,0.0,0.00125]
[1780533711197,73.78,63143.88,100.0,2e-05,0.0,0.0013]
[1780533712596,73.78,63143.88,100.0,2e-05,0.0,0.0013]
[1780533712647,73.78,63150.48,100.0,2e-05,0.0,0.00133]
[1780533713213,73.79,63166.06,100.0,2e-05,0.0,0.0014]
[1780533714220,73.79,63172.27,100.0,2e-05,0.0,0.00143]
[1780533715350,73.79,63172.27,100.0,2e-05,0.0,0.00143]
[1780533716982,73.8,63171.13,100.0,2e-05,0.0,0.00143]
[1780533717243,73.81,63182.8,100.0,2e-05,0.0,0.00148]
[1780533718250,73.81,63195.76,100.0,2e-05,0.0,0.00154]
[1780533718818,73.81,63195.76,100.0,2e-05,0.0,0.00154]
[1780533719256,73.81,63195.38,100.0,2e-05,0.0,0.00154]
[1780533721361,73.82,63194.02,100.0,2e-05,0.0,0.00154]
[1780533721429,73.82,63204.63,100.0,2e-05,0.0,0.00159]
[1780533722278,73.82,63225.88,100.0,2e-05,0.0,0.0017]
[1780533723700,73.82,63229.91,100.0,2e-05,0.0,0.00172]
[1780533724134,73.82,63229.91,100.0,2e-05,0.0,0.00172]
[1780533725307,73.83,63218.36,100.0,2e-05,0.0,0.00166]
[1780533725810,73.83,63218.36,100.0,2e-05,0.0,0.00166]
[1780533726317,73.83,63226.13,100.0,2e-05,0.0,0.0017]
[1780533727425,73.83,63226.13,100.0,2e-05,0.0,0.0017]
[1780533727430,73.83,63231.77,100.0,2e-05,0.0,0.00173]
[1780533728335,73.83,63219.46,100.0,2e-05,0.0,0.00167]
[1780533729335,73.83,63228.6,100.0,2e-05,0.0,0.00171]
[1780533730343,73.83,63251.72,100.0,2e-05,0.0,0.00184]
[1780533730866,73.83,63251.72,100.0,2e-05,0.0,0.00184]
[1780533731352,73.84,63255.24,100.0,2e-05,0.0,0.00186]
[1780533731865,73.84,63255.24,100.0,2e-05,0.0,0.00186]
[1780533732360,73.84,63238.65,100.0,2e-05,0.0,0.00177]
[1780533733430,73.84,63238.65,100.0,2e-05,0.0,0.00177]
[1780533733511,73.84,63236.18,100.0,2e-05,0.0,0.00176]
[1780533733789,73.84,63236.18,100.0,2e-05,0.0,0.00176]
[1780533734373,73.84,63234.47,100.0,2e-05,0.0,0.00175]
[1780533735355,73.84,63234.47,100.0,2e-05,0.0,0.00175]
[1780533735380,73.84,63230.0,100.0,2e-05,0.0,0.00172]
[1780533737726,73.84,63234.63,100.0,2e-05,0.0,0.00175]
[1780533737394,73.84,63185.02,100.0,2e-05,0.0,0.0015]
[1780533738401,73.85,63164.02,100.0,2e-05,0.0,0.00141]
[1780533739301,73.85,63164.02,100.0,2e-05,0.0,0.00141]
[1780533739413,73.85,63200.51,100.0,2e-05,0.0,0.00158]
[1780533740421,73.85,63217.88,100.0,2e-05,0.0,0.00167]
[1780533741399,73.85,63217.88,100.0,2e-05,0.0,0.00167]
[1780533741465,73.86,63222.68,100.0,2e-05,0.0,0.00169]
[1780533742983,73.86,63223.32,100.0,2e-05,0.0,0.0017]
[1780533743449,73.86,63226.16,100.0,2e-05,0.0,0.00171]
[1780533745403,73.86,63230.03,100.0,2e-05,0.0,0.00173]
[1780533745463,73.86,63229.55,100.0,2e-05,0.0,0.00173]
[1780533746485,73.86,63234.58,100.0,2e-05,0.0,0.00176]
[1780533746996,73.86,63234.58,100.0,2e-05,0.0,0.00176]
[1780533747484,73.87,63238.39,100.0,2e-05,0.0,0.00178]
[1780533748438,73.87,63238.39,100.0,2e-05,0.0,0.00178]
[1780533748490,73.87,63245.33,100.0,2e-05,0.0,0.00182]
[1780533749477,73.87,63245.33,100.0,2e-05,0.0,0.00182]
[1780533749498,73.87,63234.03,100.0,2e-05,0.0,0.00176]
[1780533750504,73.87,63225.24,100.0,2e-05,0.0,0.00171]
[1780533750895,73.87,63225.24,100.0,2e-05,0.0,0.00171]
[1780533751512,73.89,63230.44,100.0,2e-05,0.0,0.00171]
[1780533752640,73.89,63230.44,100.0,2e-05,0.0,0.00171]
[1780533752702,73.89,63244.58,100.0,2e-05,0.0,0.00179]
[1780533754967,73.9,63241.63,100.0,2e-05,0.0,0.00177]
[1780533755640,73.9,63241.63,100.0,2e-05,0.0,0.00177]
[1780533755693,73.9,63225.91,100.0,2e-05,0.0,0.00169]
[1780533757558,73.94,63218.41,100.0,2e-05,0.0,0.00167]
[1780533757963,73.94,63218.41,100.0,2e-05,0.0,0.00167]
[1780533758496,73.94,63218.41,100.0,2e-05,0.0,0.00167]
[1780533758571,73.94,63211.0,100.0,2e-05,0.0,0.00163]
[1780533759938,73.96,63214.01,100.0,2e-05,0.0,0.00165]
[1780533760598,74.0,63218.2,100.0,2e-05,0.0,0.00169]
[1780533761688,74.0,63218.2,100.0,2e-05,0.0,0.00169]
[1780533761732,74.01,63217.41,100.0,2e-05,0.0,0.00169]
[1780533762621,74.03,63222.2,100.0,2e-05,0.0,0.00172]
[1780533763141,74.03,63222.2,100.0,2e-05,0.0,0.00172]
[1780533763620,74.03,63225.01,100.0,2e-05,0.0,0.00174]
[1780533764132,74.03,63225.01,100.0,2e-05,0.0,0.00174]
[1780533764627,74.05,63232.48,100.0,2e-05,0.0,0.00178]
[1780533765972,74.06,63233.9,100.0,2e-05,0.0,0.0018]
[1780533766641,74.07,63239.72,100.0,2e-05,0.0,0.00183]
[1780533767648,74.07,63247.2,100.0,2e-05,0.0,0.00188]
[1780533768183,74.07,63247.2,100.0,2e-05,0.0,0.00188]
[1780533768655,74.07,63255.41,100.0,2e-05,0.0,0.00192]
[1780533769388,74.07,63255.41,100.0,2e-05,0.0,0.00192]
[1780533769662,74.07,63258.49,100.0,2e-05,0.0,0.00194]
[1780533771694,74.07,63260.17,100.0,2e-05,0.0,0.00195]
[1780533771731,74.07,63264.62,100.0,3e-05,0.0,0.00198]
[1780533772683,74.07,63273.52,100.0,3e-05,0.0,0.00203]
[1780533773442,74.07,63273.52,100.0,3e-05,0.0,0.00203]
[1780533773691,74.07,63281.27,100.0,3e-05,0.0,0.00208]
[1780533775704,74.07,63286.18,100.0,3e-05,0.0,0.00211]
[1780533776420,74.07,63286.18,100.0,3e-05,0.0,0.00211]
[1780533776711,74.07,63291.51,100.0,3e-05,0.0,0.00214]
[1780533777299,74.07,63291.51,100.0,3e-05,0.0,0.00214]
[1780533777718,74.07,63291.83,100.0,3e-05,0.0,0.00215]
[1780533778726,74.07,63296.19,100.0,3e-05,0.0,0.00217]
[1780533779429,74.07,63296.19,100.0,3e-05,0.0,0.00217]
[1780533779733,74.07,63300.82,100.0,3e-05,0.0,0.0022]
[1780533780739,74.07,63309.04,100.0,3e-05,0.0,0.00226]
[1780533781751,74.07,63315.5,100.0,3e-05,0.0,0.0023]
[1780533782389,74.07,63315.5,100.0,3e-05,0.0,0.0023]
[1780533782767,74.07,63327.09,100.0,3e-05,0.0,0.00238]
[1780533783770,74.07,63347.74,100.0,3e-05,0.0,0.00253]
[1780533784981,74.07,63347.74,100.0,3e-05,0.0,0.00253]
[1780533785045,74.07,63352.51,100.0,3e-05,0.0,0.00257]
[1780533786347,74.07,63352.51,100.0,3e-05,0.0,0.00257]
[1780533786379,74.07,63352.51,100.0,3e-05,0.0,0.00257]
[1780533786483,74.07,63363.3,100.0,3e-05,0.0,0.00265]
[1780533787026,74.07,63363.3,100.0,3e-05,0.0,0.00265]
[1780533787579,74.07,63363.3,100.0,3e-05,0.0,0.00265]
[1780533787663,74.07,63360.97,100.0,3e-05,0.0,0.00264]
[1780533788285,74.07,63360.97,100.0,3e-05,0.0,0.00264]
[1780533788340,74.07,63372.02,100.0,4e-05,0.0,0.00272]
[1780533789357,74.07,63372.02,100.0,4e-05,0.0,0.00272]
[1780533789410,74.07,63379.08,100.0,4e-05,0.0,0.00278]
[1780533790661,74.07,63379.08,100.0,4e-05,0.0,0.00278]
[1780533790682,74.07,63382.91,100.0,4e-05,0.0,0.00281]
[1780533790854,74.07,63375.89,100.0,4e-05,0.0,0.00275]
[1780533792683,74.07,63375.89,100.0,4e-05,0.0,0.00275]
[1780533792926,74.07,63375.89,100.0,4e-05,0.0,0.00275]
[1780533792708,74.07,63377.91,100.0,4e-05,0.0,0.00277]
[1780533793047,74.07,63370.58,100.0,4e-05,0.0,0.00271]
[1780533793823,74.07,63370.58,100.0,4e-05,0.0,0.00271]
[1780533793876,74.07,63372.2,100.0,4e-05,0.0,0.00273]
[1780533795353,74.07,63372.2,100.0,4e-05,0.0,0.00273]
[1780533795453,74.07,63378.66,100.0,4e-05,0.0,0.00278]
[1780533796829,74.07,63381.01,100.0,4e-05,0.0,0.0028]
[1780533796897,74.07,63376.4,100.0,4e-05,0.0,0.00276]
[1780533799841,74.07,63373.99,100.0,4e-05,0.0,0.00274]
[1780533800884,74.07,63375.37,100.0,4e-05,0.0,0.00275]
[1780533800927,74.07,63370.32,100.0,4e-05,0.0,0.00271]
[1780533802354,74.07,63370.32,100.0,4e-05,0.0,0.00271]
[1780533802429,74.07,63351.76,100.0,3e-05,0.0,0.00257]
[1780533802944,74.07,63334.94,100.0,3e-05,0.0,0.00244]
[1780533803948,74.07,63326.52,100.0,3e-05,0.0,0.00238]
[1780533805344,74.07,63326.52,100.0,3e-05,0.0,0.00238]
[1780533808712,74.07,63328.85,100.0,3e-05,0.0,0.0024]
[1780533808794,74.07,63319.81,100.0,3e-05,0.0,0.00233]
[1780533808983,74.07,63304.39,100.0,3e-05,0.0,0.00223]
[1780533810597,74.07,63304.39,100.0,3e-05,0.0,0.00223]
[1780533810694,74.07,63305.4,100.0,3e-05,0.0,0.00223]
[1780533811625,74.07,63336.11,100.0,3e-05,0.0,0.0024]
[1780533811942,74.07,63336.11,100.0,3e-05,0.0,0.0024]
[1780533812011,74.07,63339.34,100.0,3e-05,0.0,0.00242]
[1780533813416,74.07,63339.34,100.0,3e-05,0.0,0.00242]
[1780533813517,74.07,63336.82,100.0,3e-05,0.0,0.00241]
[1780533814024,74.07,63336.82,100.0,3e-05,0.0,0.00241]
[1780533814119,74.07,63349.28,100.0,3e-05,0.0,0.0025]
[1780533815391,74.07,63349.28,100.0,3e-05,0.0,0.0025]
[1780533815422,74.07,63353.76,100.0,3e-05,0.0,0.00253]
[1780533816047,74.07,63347.0,100.0,3e-05,0.0,0.00248]
[1780533817182,74.07,63347.0,100.0,3e-05,0.0,0.00248]
[1780533817202,74.07,63367.19,100.0,3e-05,0.0,0.00263]
[1780533818428,74.07,63367.19,100.0,3e-05,0.0,0.00263]
[1780533818481,74.07,63379.89,100.0,4e-05,0.0,0.00273]
[1780533819057,74.07,63373.88,100.0,4e-05,0.0,0.00269]
[1780533820064,74.07,63382.94,100.0,4e-05,0.0,0.00276]
[1780533820860,74.07,63382.94,100.0,4e-05,0.0,0.00276]
[1780533821071,74.07,63392.73,100.0,4e-05,0.0,0.00284]
[1780533822523,74.07,63392.73,100.0,4e-05,0.0,0.00284]
[1780533822560,74.07,63404.2,100.0,4e-05,0.0,0.00294]
[1780533823890,74.07,63406.87,100.0,4e-05,0.0,0.00296]
[1780533824092,74.07,63407.46,100.0,4e-05,0.0,0.00297]
[1780533825833,74.07,63407.46,100.0,4e-05,0.0,0.00297]
[1780533825099,74.07,63420.3,100.0,4e-05,0.0,0.00308]
[1780533826109,74.07,63436.7,100.0,4e-05,0.0,0.00323]
[1780533827974,74.07,63433.66,100.0,4e-05,0.0,0.0032]
[1780533828123,74.07,63435.93,100.0,4e-05,0.0,0.00322]
[1780533829643,74.07,63435.93,100.0,4e-05,0.0,0.00322]
[1780533829662,74.07,63435.25,100.0,4e-05,0.0,0.00322]
[1780533829912,74.07,63435.25,100.0,4e-05,0.0,0.00322]
[1780533830158,74.07,63431.46,100.0,4e-05,0.0,0.00318]
[1780533831163,74.07,63426.67,100.0,4e-05,0.0,0.00314]
[1780533831921,74.07,63426.67,100.0,4e-05,0.0,0.00314]
[1780533832171,74.07,63410.53,100.0,4e-05,0.0,0.00299]
[1780533833339,74.07,63410.53,100.0,4e-05,0.0,0.00299]
[1780533833406,74.07,63397.57,100.0,4e-05,0.0,0.00288]
[1780533834671,74.07,63397.57,100.0,4e-05,0.0,0.00288]
[1780533834777,74.07,63387.43,100.0,4e-05,0.0,0.0028]
[1780533835200,74.07,63392.97,100.0,4e-05,0.0,0.00284]
[1780533836238,74.07,63392.97,100.0,4e-05,0.0,0.00284]
[1780533836303,74.07,63388.84,100.0,4e-05,0.0,0.00281]
[1780533837801,74.07,63388.84,100.0,4e-05,0.0,0.00281]
[1780533837820,74.07,63347.19,100.0,3e-05,0.0,0.00248]
[1780533838225,74.07,63363.31,100.0,3e-05,0.0,0.0026]
[1780533839617,74.07,63363.31,100.0,3e-05,0.0,0.0026]
[1780533839631,74.07,63395.28,100.0,4e-05,0.0,0.00286]
[1780533841759,74.07,63395.54,100.0,4e-05,0.0,0.00286]
[1780533841837,74.07,63399.95,100.0,4e-05,0.0,0.0029]
[1780533842703,74.07,63399.95,100.0,4e-05,0.0,0.0029]
[1780533842787,74.07,63405.07,100.0,4e-05,0.0,0.00294]
[1780533843266,74.07,63409.96,100.0,4e-05,0.0,0.00299]
[1780533845254,74.07,63409.98,100.0,4e-05,0.0,0.00299]
[1780533845282,74.07,63409.48,100.0,4e-05,0.0,0.00298]
[1780533846288,74.07,63418.81,100.0,4e-05,0.0,0.00307]
[1780533847295,74.07,63426.88,100.0,4e-05,0.0,0.00314]
[1780533848184,74.07,63426.88,100.0,4e-05,0.0,0.00314]
[1780533848694,74.07,63426.88,100.0,4e-05,0.0,0.00314]
[1780533848757,74.07,63422.68,100.0,4e-05,0.0,0.0031]
[1780533849309,74.07,63417.84,100.0,4e-05,0.0,0.00306]
[1780533851277,74.07,63413.51,100.0,4e-05,0.0,0.00302]
[1780533851329,74.07,63417.18,100.0,4e-05,0.0,0.00305]
[1780533854358,74.07,63426.2,100.0,4e-05,0.0,0.00313]
[1780533855009,74.07,63426.2,100.0,4e-05,0.0,0.00313]
[1780533855365,74.07,63428.71,100.0,4e-05,0.0,0.00316]
[1780533856294,74.07,63428.71,100.0,4e-05,0.0,0.00316]
[1780533856372,74.07,63429.81,100.0,4e-05,0.0,0.00317]
[1780533858532,74.07,63431.84,100.0,4e-05,0.0,0.00319]
[1780533858561,74.07,63436.02,100.0,4e-05,0.0,0.00322]
[1780533859396,74.07,63442.88,100.0,4e-05,0.0,0.00329]
[1780533861413,74.07,63462.03,100.0,5e-05,0.0,0.00348]
[1780533862421,74.07,63473.04,100.0,5e-05,0.0,0.00359]
[1780533862987,74.07,63473.04,100.0,5e-05,0.0,0.00359]
[1780533863447,74.07,63474.98,100.0,5e-05,0.0,0.00361]
[1780533864556,74.07,63474.98,100.0,5e-05,0.0,0.00361]
[1780533864590,74.07,63473.71,100.0,5e-05,0.0,0.0036]
[1780533866475,74.07,63459.97,100.0,5e-05,0.0,0.00346]
[1780533868493,74.07,63454.02,100.0,4e-05,0.0,0.0034]
[1780533868967,74.07,63454.02,100.0,4e-05,0.0,0.0034]
[1780533869499,74.07,63464.4,100.0,5e-05,0.0,0.0035]
[1780533870510,74.07,63471.5,100.0,5e-05,0.0,0.00357]
[1780533871925,74.07,63471.5,100.0,5e-05,0.0,0.00357]
[1780533871515,74.07,63466.08,100.0,5e-05,0.0,0.00345]
[1780533873395,74.07,63463.87,100.0,5e-05,0.0,0.00343]
[1780533873541,74.07,63459.97,100.0,4e-05,0.0,0.00339]
[1780533874562,74.07,63454.83,100.0,4e-05,0.0,0.00334]
[1780533874928,74.07,63454.83,100.0,4e-05,0.0,0.00334]
[1780533875569,74.07,63455.93,100.0,4e-05,0.0,0.00335]
[1780533877485,74.07,63458.7,100.0,4e-05,0.0,0.00338]
[1780533877586,74.07,63461.94,100.0,5e-05,0.0,0.00341]
[1780533878934,74.07,63461.48,100.0,5e-05,0.0,0.00341]
[1780533879287,74.07,63461.48,100.0,5e-05,0.0,0.00341]
[1780533879619,74.07,63475.66,100.0,5e-05,0.0,0.00355]
[1780533880621,74.07,63481.27,100.0,5e-05,0.0,0.00361]
[1780533881060,74.07,63481.27,100.0,5e-05,0.0,0.00361]
[1780533881630,74.07,63493.34,100.0,5e-05,0.0,0.00374]
[1780533882337,74.07,63493.34,100.0,5e-05,0.0,0.00374]
[1780533882637,74.07,63490.89,100.0,5e-05,0.0,0.00371]
[1780533883975,74.07,63486.83,100.0,5e-05,0.0,0.00367]
[1780533884651,74.07,63495.44,100.0,5e-05,0.0,0.00376]
[1780533885795,74.07,63495.44,100.0,5e-05,0.0,0.00376]
[1780533885858,74.07,63499.36,100.0,5e-05,0.0,0.0038]
[1780533887129,74.07,63498.28,100.0,5e-05,0.0,0.00379]
[1780533887779,74.07,63498.28,100.0,5e-05,0.0,0.00379]
[1780533887871,74.07,63518.52,100.0,5e-05,0.0,0.00402]
[1780533888695,74.07,63536.45,100.0,6e-05,0.0,0.00423]
[1780533889218,74.07,63536.45,100.0,6e-05,0.0,0.00423]
[1780533889702,74.07,63536.3,100.0,6e-05,0.0,0.00423]
[1780533890687,74.07,63536.3,100.0,6e-05,0.0,0.00423]
[1780533890714,74.07,63527.82,100.0,6e-05,0.0,0.00413]
[1780533891749,74.07,63501.66,100.0,5e-05,0.0,0.00383]
[1780533892752,74.07,63496.1,100.0,5e-05,0.0,0.00377]
[1780533894389,74.07,63499.8,100.0,5e-05,0.0,0.00381]
[1780533894766,74.07,63501.53,100.0,5e-05,0.0,0.00383]
[1780533895861,74.07,63501.53,100.0,5e-05,0.0,0.00383]
[1780533895923,74.07,63511.27,100.0,5e-05,0.0,0.00394]
[1780533896786,74.07,63520.45,100.0,5e-05,0.0,0.00404]
[1780533897394,74.07,63520.45,100.0,5e-05,0.0,0.00404]
[1780533897758,74.07,63520.45,100.0,5e-05,0.0,0.00404]
[1780533897799,74.07,63506.73,100.0,5e-05,0.0,0.00389]
[1780533898801,74.07,63488.23,100.0,5e-05,0.0,0.00368]
[1780533899584,74.07,63488.23,100.0,5e-05,0.0,0.00368]
[1780533899807,74.07,63489.35,100.0,5e-05,0.0,0.00369]
[1780533901189,74.07,63487.35,100.0,5e-05,0.0,0.00367]
[1780533901947,74.07,63486.12,100.0,5e-05,0.0,0.00366]
[1780533902821,74.07,63486.12,100.0,5e-05,0.0,0.00366]
[1780533902884,74.07,63486.12,100.0,5e-05,0.0,0.00366]
[1780533903177,74.07,63481.07,100.0,5e-05,0.0,0.00361]
[1780533904899,74.07,63481.07,100.0,5e-05,0.0,0.00361]
[1780533904936,74.07,63468.42,100.0,5e-05,0.0,0.00348]
[1780533905044,74.07,63456.43,100.0,4e-05,0.0,0.00336]
[1780533906051,74.07,63439.88,100.0,4e-05,0.0,0.0032]
[1780533907058,74.07,63433.98,100.0,4e-05,0.0,0.00314]
[1780533908068,74.07,63421.95,100.0,4e-05,0.0,0.00304]
[1780533909564,74.07,63421.95,100.0,4e-05,0.0,0.00304]
[1780533909569,74.07,63413.27,100.0,4e-05,0.0,0.00296]
[1780533910535,74.07,63413.27,100.0,4e-05,0.0,0.00296]
[1780533910558,74.07,63403.63,100.0,4e-05,0.0,0.00288]
[1780533911102,74.07,63390.21,100.0,4e-05,0.0,0.00277]
[1780533912109,74.07,63381.68,100.0,4e-05,0.0,0.0027]
[1780533913899,74.07,63381.68,100.0,4e-05,0.0,0.0027]
[1780533913983,74.07,63384.26,100.0,4e-05,0.0,0.00272]
[1780533915547,74.07,63380.01,100.0,4e-05,0.0,0.00268]
[1780533915574,74.07,63374.4,100.0,3e-05,0.0,0.00264]
[1780533916852,74.07,63374.4,100.0,3e-05,0.0,0.00264]
[1780533916873,74.07,63367.12,100.0,3e-05,0.0,0.00258]
[1780533917159,74.07,63361.68,100.0,3e-05,0.0,0.00254]
[1780533918171,74.07,63355.36,100.0,3e-05,0.0,0.00249]
[1780533919632,74.07,63355.36,100.0,3e-05,0.0,0.00249]
[1780533919675,74.07,63350.42,100.0,3e-05,0.0,0.00246]
[1780533920184,74.07,63345.76,100.0,3e-05,0.0,0.00242]
[1780533921959,74.07,63345.76,100.0,3e-05,0.0,0.00242]
[1780533922028,74.07,63343.56,100.0,3e-05,0.0,0.00241]
[1780533923713,74.07,63344.65,100.0,3e-05,0.0,0.00242]
[1780533923741,74.07,63346.21,100.0,3e-05,0.0,0.00243]
[1780533925013,74.07,63346.21,100.0,3e-05,0.0,0.00243]
[1780533925223,74.07,63349.91,100.0,3e-05,0.0,0.00245]
[1780533926496,74.07,63349.91,100.0,3e-05,0.0,0.00245]
[1780533926557,74.07,63356.07,100.0,3e-05,0.0,0.0025]
[1780533927237,74.07,63351.12,100.0,3e-05,0.0,0.00246]
[1780533928965,74.07,63351.12,100.0,3e-05,0.0,0.00246]
[1780533929058,74.07,63332.53,100.0,3e-05,0.0,0.00233]
[1780533929251,74.07,63324.96,100.0,3e-05,0.0,0.00228]
[1780533930550,74.07,63324.96,100.0,3e-05,0.0,0.00228]
[1780533930637,74.07,63322.34,100.0,3e-05,0.0,0.00226]
[1780533932968,74.07,63333.39,100.0,3e-05,0.0,0.00229]
[1780533933044,74.07,63345.11,100.0,3e-05,0.0,0.00237]
[1780533933684,74.07,63345.11,100.0,3e-05,0.0,0.00237]
[1780533933784,74.07,63348.53,100.0,3e-05,0.0,0.0024]
[1780533935023,74.07,63348.53,100.0,3e-05,0.0,0.0024]
[1780533935511,74.07,63349.93,100.0,3e-05,0.0,0.00241]
[1780533937015,74.07,63352.29,100.0,3e-05,0.0,0.00242]
[1780533936313,74.07,63347.05,100.0,3e-05,0.0,0.00239]
[1780533937320,74.07,63342.35,100.0,3e-05,0.0,0.00235]
[1780533940036,74.07,63341.75,100.0,3e-05,0.0,0.00235]
[1780533940569,74.07,63340.81,100.0,3e-05,0.0,0.00234]
[1780533940663,74.07,63341.24,100.0,3e-05,0.0,0.00234]
[1780533942030,74.07,63341.24,100.0,3e-05,0.0,0.00234]
[1780533942356,74.07,63330.94,100.0,3e-05,0.0,0.00227]
[1780533943704,74.07,63330.94,100.0,3e-05,0.0,0.00227]
[1780533943773,74.07,63324.29,100.0,3e-05,0.0,0.00223]
[1780533944383,74.07,63318.53,100.0,3e-05,0.0,0.00219]
[1780533946111,74.07,63318.53,100.0,3e-05,0.0,0.00219]
[1780533946904,74.07,63315.44,100.0,3e-05,0.0,0.00217]
[1780533947026,74.07,63304.72,100.0,3e-05,0.0,0.0021]
[1780533949168,74.07,63302.43,100.0,3e-05,0.0,0.00209]
[1780533948413,74.07,63291.09,100.0,3e-05,0.0,0.00202]
[1780533949422,74.07,63283.76,100.0,3e-05,0.0,0.00197]
[1780533951362,74.07,63285.86,100.0,3e-05,0.0,0.00198]
[1780533951451,74.07,63290.98,100.0,3e-05,0.0,0.00202]
[1780533952927,74.07,63290.98,100.0,3e-05,0.0,0.00202]
[1780533952984,74.07,63297.89,100.0,3e-05,0.0,0.00206]
[1780533953451,74.07,63303.52,100.0,3e-05,0.0,0.00209]
[1780533955701,74.07,63304.43,100.0,3e-05,0.0,0.0021]
[1780533961562,74.07,63306.06,100.0,3e-05,0.0,0.00211]
[1780533962536,74.07,63323.4,100.0,3e-05,0.0,0.00222]
[1780533964552,74.07,63316.49,100.0,3e-05,0.0,0.00218]
[1780533965559,74.07,63310.81,100.0,3e-05,0.0,0.00214]
[1780533966770,74.07,63310.81,100.0,3e-05,0.0,0.00214]
[1780533966865,74.07,63292.38,100.0,3e-05,0.0,0.00202]
[1780533967575,74.07,63275.47,100.0,2e-05,0.0,0.00192]
[1780533968704,74.07,63275.47,100.0,2e-05,0.0,0.00192]
[1780533968768,74.07,63268.5,100.0,2e-05,0.0,0.00188]
[1780533969440,74.07,63268.5,100.0,2e-05,0.0,0.00188]
[1780533969589,74.07,63256.63,100.0,2e-05,0.0,0.00182]
[1780533971844,74.07,63255.91,100.0,2e-05,0.0,0.00181]
[1780533972006,74.07,63255.91,100.0,2e-05,0.0,0.00181]
[1780533972014,74.07,63248.65,100.0,2e-05,0.0,0.00177]
[1780533973991,74.07,63246.73,100.0,2e-05,0.0,0.00176]
[1780533974005,74.07,63251.55,100.0,2e-05,0.0,0.00179]
[1780533975380,74.07,63256.11,100.0,2e-05,0.0,0.00181]
[1780533975635,74.07,63258.94,100.0,2e-05,0.0,0.00183]
[1780533976892,74.07,63258.94,100.0,2e-05,0.0,0.00183]
[1780533976988,74.07,63256.78,100.0,2e-05,0.0,0.00182]
[1780533979258,74.07,63254.97,100.0,2e-05,0.0,0.00181]
[1780533979666,74.07,63247.87,100.0,2e-05,0.0,0.00177]
[1780533980523,74.07,63247.87,100.0,2e-05,0.0,0.00177]
[1780533981110,74.07,63247.87,100.0,2e-05,0.0,0.00177]
[1780533980674,74.07,63243.83,100.0,2e-05,0.0,0.00175]
[1780533981681,74.07,63246.36,100.0,2e-05,0.0,0.00176]
[1780533982508,74.07,63246.36,100.0,2e-05,0.0,0.00176]
[1780533982687,74.07,63251.14,100.0,2e-05,0.0,0.00179]
[1780533984702,74.07,63255.91,100.0,2e-05,0.0,0.00181]
[1780533985476,74.07,63255.91,100.0,2e-05,0.0,0.00181]
[1780533986717,74.07,63245.76,100.0,2e-05,0.0,0.00176]
[1780533990748,74.07,63237.77,100.0,2e-05,0.0,0.00171]
[1780533991753,74.07,63222.7,100.0,2e-05,0.0,0.0016]
[1780533992760,74.07,63214.08,100.0,2e-05,0.0,0.00156]
[1780533993616,74.07,63214.08,100.0,2e-05,0.0,0.00156]
[1780533993767,74.07,63202.75,100.0,2e-05,0.0,0.00151]
[1780533995091,74.07,63202.75,100.0,2e-05,0.0,0.00151]
[1780533995186,74.07,63205.48,100.0,2e-05,0.0,0.00152]
[1780533995398,74.07,63205.48,100.0,2e-05,0.0,0.00152]
[1780533995789,74.07,63204.39,100.0,2e-05,0.0,0.00152]
[1780533997201,74.07,63204.39,100.0,2e-05,0.0,0.00152]
[1780533996800,74.07,63213.63,100.0,2e-05,0.0,0.00156]
[1780533997907,74.07,63213.63,100.0,2e-05,0.0,0.00156]
[1780533997936,74.07,63218.88,100.0,2e-05,0.0,0.00159]
[1780534000144,74.07,63217.11,100.0,2e-05,0.0,0.00158]
[1780534000165,74.07,63216.92,100.0,2e-05,0.0,0.00158]
[1780534003115,74.07,63213.84,100.0,2e-05,0.0,0.00156]
[1780534003181,74.07,63211.62,100.0,2e-05,0.0,0.00155]
[1780534004325,74.07,63210.59,100.0,2e-05,0.0,0.00155]
[1780534004861,74.07,63203.75,100.0,2e-05,0.0,0.00151]
[1780534005674,74.07,63203.75,100.0,2e-05,0.0,0.00151]
[1780534005870,74.1,63199.96,100.0,2e-05,0.0,0.0015]
[1780534007261,74.1,63197.96,100.0,2e-05,0.0,0.0015]
[1780534007884,74.1,63195.53,100.0,2e-05,0.0,0.00148]
[1780534008891,74.1,63201.03,100.0,2e-05,0.0,0.00151]
[1780534010121,74.1,63201.03,100.0,2e-05,0.0,0.00151]
[1780534010219,74.1,63197.13,100.0,2e-05,0.0,0.00149]
[1780534011273,74.1,63195.8,100.0,2e-05,0.0,0.00149]
[1780534011481,74.1,63195.8,100.0,2e-05,0.0,0.00149]
[1780534011916,74.1,63208.69,100.0,2e-05,0.0,0.00155]
[1780534012923,74.1,63217.93,100.0,2e-05,0.0,0.00159]
[1780534013399,74.1,63217.93,100.0,2e-05,0.0,0.00159]
[1780534013562,74.1,63217.93,100.0,2e-05,0.0,0.00159]
[1780534013930,74.1,63211.71,100.0,2e-05,0.0,0.00156]
[1780534015278,74.1,63208.56,100.0,2e-05,0.0,0.00155]
[1780534015944,74.1,63208.45,100.0,2e-05,0.0,0.00155]
[1780534017674,74.11,63204.35,100.0,2e-05,0.0,0.00153]
[1780534017965,74.13,63200.25,100.0,2e-05,0.0,0.00152]
[1780534018972,74.13,63189.11,100.0,2e-05,0.0,0.00147]
[1780534019979,74.13,63167.02,100.0,2e-05,0.0,0.00137]
[1780534020994,74.13,63152.88,100.0,2e-05,0.0,0.00131]
[1780534021465,74.13,63152.88,100.0,2e-05,0.0,0.00131]
[1780534022001,74.13,63147.18,100.0,2e-05,0.0,0.00129]
[1780534023277,74.13,63147.18,100.0,2e-05,0.0,0.00129]
[1780534023021,74.13,63153.7,100.0,2e-05,0.0,0.00132]
[1780534024033,74.13,63164.84,100.0,2e-05,0.0,0.00136]
[1780534025169,74.13,63164.84,100.0,2e-05,0.0,0.00136]
[1780534025262,74.13,63152.74,100.0,2e-05,0.0,0.00131]
[1780534026515,74.13,63149.85,100.0,2e-05,0.0,0.0013]
[1780534027050,74.13,63145.22,100.0,2e-05,0.0,0.00128]
[1780534027979,74.13,63145.22,100.0,2e-05,0.0,0.00128]
[1780534028058,74.13,63149.94,100.0,2e-05,0.0,0.0013]
[1780534029064,74.13,63165.64,100.0,2e-05,0.0,0.00137]
[1780534029839,74.13,63165.64,100.0,2e-05,0.0,0.00137]
[1780534030081,74.18,63189.84,100.0,2e-05,0.0,0.00149]
[1780534031079,74.18,63208.56,100.0,2e-05,0.0,0.00157]
[1780534031746,74.18,63208.56,100.0,2e-05,0.0,0.00157]
[1780534032085,74.18,63215.94,100.0,2e-05,0.0,0.00161]
[1780534033558,74.18,63215.35,100.0,2e-05,0.0,0.00161]
[1780534034099,74.18,63224.51,100.0,2e-05,0.0,0.00165]
[1780534035106,74.18,63231.64,100.0,2e-05,0.0,0.00169]
[1780534036113,74.18,63239.09,100.0,2e-05,0.0,0.00173]
[1780534036758,74.18,63239.09,100.0,2e-05,0.0,0.00173]
[1780534037120,74.18,63240.19,100.0,2e-05,0.0,0.00173]
[1780534038350,74.18,63240.19,100.0,2e-05,0.0,0.00173]
[1780534039134,74.18,63241.41,100.0,2e-05,0.0,0.00174]
[1780534039762,74.18,63241.41,100.0,2e-05,0.0,0.00174]
[1780534040141,74.18,63240.47,100.0,2e-05,0.0,0.00173]
[1780534041148,74.18,63246.0,100.0,2e-05,0.0,0.00176]
[1780534042772,74.18,63245.9,100.0,2e-05,0.0,0.00176]
[1780534043168,74.18,63239.55,100.0,2e-05,0.0,0.00173]
[1780534043403,74.18,63239.55,100.0,2e-05,0.0,0.00173]
[1780534044170,74.18,63233.84,100.0,2e-05,0.0,0.0017]
[1780534044827,74.18,63233.84,100.0,2e-05,0.0,0.0017]
[1780534045177,74.18,63232.74,100.0,2e-05,0.0,0.00169]
[1780534045446,74.18,63232.74,100.0,2e-05,0.0,0.00169]
[1780534046184,74.18,63247.21,100.0,2e-05,0.0,0.00177]
[1780534047075,74.18,63247.21,100.0,2e-05,0.0,0.00177]
[1780534047191,74.18,63262.85,100.0,2e-05,0.0,0.00186]
[1780534047586,74.18,63262.85,100.0,2e-05,0.0,0.00186]
[1780534048198,74.18,63268.66,100.0,2e-05,0.0,0.00189]
[1780534049153,74.18,63268.66,100.0,2e-05,0.0,0.00189]
[1780534049205,74.18,63267.02,100.0,2e-05,0.0,0.00188]
[1780534050540,74.18,63262.81,100.0,2e-05,0.0,0.00186]
[1780534051219,74.18,63256.84,100.0,2e-05,0.0,0.00179]
[1780534052032,74.18,63256.84,100.0,2e-05,0.0,0.00179]
[1780534052226,74.18,63255.23,100.0,2e-05,0.0,0.00178]
[1780534053002,74.18,63255.23,100.0,2e-05,0.0,0.00178]
[1780534053233,74.18,63263.32,100.0,2e-05,0.0,0.00182]
[1780534054240,74.18,63268.97,100.0,2e-05,0.0,0.00185]
[1780534054430,74.18,63268.97,100.0,2e-05,0.0,0.00185]
[1780534055247,74.18,63262.7,100.0,2e-05,0.0,0.00182]
[1780534057039,74.18,63262.04,100.0,2e-05,0.0,0.00182]
[1780534057261,74.18,63257.61,100.0,2e-05,0.0,0.00179]
[1780534058268,74.18,63250.35,100.0,2e-05,0.0,0.00175]
[1780534058401,74.18,63250.35,100.0,2e-05,0.0,0.00175]
[1780534059275,74.18,63255.13,100.0,2e-05,0.0,0.00178]
[1780534060282,74.18,63261.57,100.0,2e-05,0.0,0.00181]
[1780534061039,74.18,63261.57,100.0,2e-05,0.0,0.00181]
[1780534061289,74.18,63259.14,100.0,2e-05,0.0,0.0018]
[1780534063303,74.18,63264.48,100.0,2e-05,0.0,0.00183]
[1780534063419,74.18,63264.48,100.0,2e-05,0.0,0.00183]
[1780534064312,74.18,63268.86,100.0,2e-05,0.0,0.00185]
[1780534065318,74.18,63276.52,100.0,2e-05,0.0,0.0019]
[1780534066160,74.18,63276.52,100.0,2e-05,0.0,0.0019]
[1780534066325,74.18,63278.11,100.0,2e-05,0.0,0.00191]
[1780534067465,74.18,63275.79,100.0,2e-05,0.0,0.00189]
[1780534068339,74.18,63270.92,100.0,2e-05,0.0,0.00187]
[1780534070353,74.18,63264.08,100.0,2e-05,0.0,0.00183]
[1780534070725,74.18,63264.08,100.0,2e-05,0.0,0.00183]
[1780534071361,74.18,63251.07,100.0,2e-05,0.0,0.00176]
[1780534072184,74.18,63251.07,100.0,2e-05,0.0,0.00176]
[1780534072368,74.18,63242.46,100.0,2e-05,0.0,0.00171]
[1780534073375,74.18,63237.05,100.0,2e-05,0.0,0.00168]
[1780534075192,74.18,63237.05,100.0,2e-05,0.0,0.00168]
[1780534076201,74.18,63235.54,100.0,2e-05,0.0,0.00168]
[1780534076254,74.18,63237.9,100.0,2e-05,0.0,0.00169]
[1780534077297,74.18,63237.9,100.0,2e-05,0.0,0.00169]
[1780534077403,74.18,63239.46,100.0,2e-05,0.0,0.0017]
[1780534079081,74.18,63239.46,100.0,2e-05,0.0,0.0017]
[1780534079150,74.18,63242.52,100.0,2e-05,0.0,0.00171]
[1780534079425,74.18,63234.94,100.0,2e-05,0.0,0.00167]
[1780534080429,74.18,63215.69,100.0,2e-05,0.0,0.00158]
[1780534081973,74.18,63215.69,100.0,2e-05,0.0,0.00158]
[1780534082022,74.19,63199.17,100.0,2e-05,0.0,0.0015]
[1780534082980,74.19,63199.17,100.0,2e-05,0.0,0.0015]
[1780534083025,74.19,63187.41,100.0,2e-05,0.0,0.00145]
[1780534083451,74.19,63177.13,100.0,2e-05,0.0,0.0014]
[1780534084730,74.19,63177.13,100.0,2e-05,0.0,0.0014]
[1780534084772,74.2,63178.54,100.0,2e-05,0.0,0.00141]
[1780534085432,74.2,63178.54,100.0,2e-05,0.0,0.00141]
[1780534085471,74.2,63160.8,100.0,2e-05,0.0,0.00134]
[1780534087007,74.2,63160.8,100.0,2e-05,0.0,0.00134]
[1780534087028,74.21,63155.22,100.0,2e-05,0.0,0.00132]
[1780534087688,74.21,63155.22,100.0,2e-05,0.0,0.00132]
[1780534087788,74.21,63142.97,100.0,2e-05,0.0,0.00127]
[1780534089245,74.21,63142.97,100.0,2e-05,0.0,0.00127]
[1780534089250,74.25,63136.41,100.0,2e-05,0.0,0.00125]
[1780534091445,74.25,63133.34,100.0,2e-05,0.0,0.00124]
[1780534091514,74.26,63131.42,100.0,2e-05,0.0,0.00124]
[1780534093025,74.26,63131.42,100.0,2e-05,0.0,0.00124]
[1780534093066,74.26,63124.59,100.0,2e-05,0.0,0.00121]
[1780534093454,74.26,63124.59,100.0,2e-05,0.0,0.00121]
[1780534093528,74.26,63125.57,100.0,2e-05,0.0,0.00121]
[1780534095083,74.26,63125.57,100.0,2e-05,0.0,0.00121]
[1780534095184,74.26,63124.08,100.0,2e-05,0.0,0.00121]
[1780534097194,74.26,63125.64,100.0,2e-05,0.0,0.00121]
[1780534097203,74.26,63127.23,100.0,2e-05,0.0,0.00122]
[1780534097565,74.26,63131.98,100.0,2e-05,0.0,0.00124]
[1780534098861,74.26,63131.98,100.0,2e-05,0.0,0.00124]
[1780534099269,74.26,63131.98,100.0,2e-05,0.0,0.00124]
[1780534100859,74.26,63130.83,100.0,2e-05,0.0,0.00124]
[1780534100952,74.26,63128.21,100.0,2e-05,0.0,0.00123]
[1780534103738,74.26,63132.52,100.0,2e-05,0.0,0.00124]
[1780534103821,74.37,63136.29,100.0,2e-05,0.0,0.00129]
[1780534105017,74.37,63136.29,100.0,2e-05,0.0,0.00129]
[1780534105050,74.37,63141.65,100.0,2e-05,0.0,0.00131]
[1780534106834,74.37,63137.58,100.0,2e-05,0.0,0.00129]
[1780534106874,74.42,63128.92,100.0,2e-05,0.0,0.00128]
[1780534108093,74.42,63128.92,100.0,2e-05,0.0,0.00128]
[1780534108118,74.42,63122.7,100.0,2e-05,0.0,0.00125]
[1780534109762,74.42,63124.25,100.0,2e-05,0.0,0.00126]
[1780534109803,74.43,63130.44,100.0,2e-05,0.0,0.00128]
[1780534111111,74.43,63130.44,100.0,2e-05,0.0,0.00128]
[1780534111211,74.48,63137.84,100.0,2e-05,0.0,0.0013]
[1780534112669,74.48,63142.37,100.0,2e-05,0.0,0.00132]
[1780534112688,74.48,63135.37,100.0,2e-05,0.0,0.00129]
[1780534114122,74.48,63135.37,100.0,2e-05,0.0,0.00129]
[1780534114217,74.53,63130.66,100.0,2e-05,0.0,0.00129]
[1780534116025,74.53,63128.62,100.0,2e-05,0.0,0.00128]
[1780534116061,74.59,63129.17,100.0,2e-05,0.0,0.0013]
[1780534118154,74.59,63125.89,100.0,2e-05,0.0,0.00129]
[1780534118163,74.65,63126.85,100.0,2e-05,0.0,0.00131]
[1780534119473,74.65,63126.85,100.0,2e-05,0.0,0.00131]
[1780534119737,74.65,63109.05,100.0,2e-05,0.0,0.00124]
[1780534121130,74.65,63109.05,100.0,2e-05,0.0,0.00124]
[1780534121173,74.71,63114.88,100.0,2e-05,0.0,0.00128]
[1780534121752,74.71,63129.56,100.0,2e-05,0.0,0.00134]
[1780534123263,74.71,63129.56,100.0,2e-05,0.0,0.00134]
[1780534123353,74.72,63125.54,100.0,2e-05,0.0,0.00132]
[1780534124777,74.72,63150.72,100.0,2e-05,0.0,0.00143]
[1780534125783,74.72,63173.5,100.0,2e-05,0.0,0.00153]
[1780534127551,74.72,63176.07,100.0,2e-05,0.0,0.00155]
[1780534127797,74.72,63168.37,100.0,2e-05,0.0,0.00151]
[1780534128708,74.72,63168.37,100.0,2e-05,0.0,0.00151]
[1780534128806,74.72,63178.18,100.0,2e-05,0.0,0.00156]
[1780534129815,74.72,63191.89,100.0,2e-05,0.0,0.00162]
[1780534131147,74.72,63191.89,100.0,2e-05,0.0,0.00162]
[1780534131164,74.72,63183.48,100.0,2e-05,0.0,0.00158]
[1780534133250,74.72,63183.35,100.0,2e-05,0.0,0.00158]
[1780534134121,74.72,63179.45,100.0,2e-05,0.0,0.00156]
[1780534134223,74.72,63163.35,100.0,2e-05,0.0,0.00149]
[1780534136220,74.73,63159.54,100.0,2e-05,0.0,0.00147]
[1780534136228,74.73,63158.34,100.0,2e-05,0.0,0.00147]
[1780534136859,74.73,63158.34,100.0,2e-05,0.0,0.00147]
[1780534136889,74.73,63153.67,100.0,2e-05,0.0,0.00145]
[1780534138272,74.73,63153.67,100.0,2e-05,0.0,0.00145]
[1780534138388,74.73,63149.88,100.0,2e-05,0.0,0.00143]
[1780534138962,74.74,63142.8,100.0,2e-05,0.0,0.0014]
[1780534139969,74.74,63137.76,100.0,2e-05,0.0,0.00138]
[1780534140678,74.74,63137.76,100.0,2e-05,0.0,0.00138]
[1780534140981,74.74,63133.89,100.0,2e-05,0.0,0.00137]
[1780534142292,74.74,63133.89,100.0,2e-05,0.0,0.00137]
[1780534142299,74.75,63126.55,100.0,2e-05,0.0,0.00134]
[1780534144205,74.75,63130.68,100.0,2e-05,0.0,0.00136]
[1780534144277,74.76,63135.01,100.0,2e-05,0.0,0.00138]
[1780534145490,74.76,63135.01,100.0,2e-05,0.0,0.00138]
[1780534145012,74.76,63139.95,100.0,2e-05,0.0,0.0014]
[1780534146028,74.77,63149.22,100.0,2e-05,0.0,0.00144]
[1780534148038,74.78,63160.17,100.0,2e-05,0.0,0.00149]
[1780534148631,74.78,63160.17,100.0,2e-05,0.0,0.00149]
[1780534149047,74.78,63171.98,100.0,2e-05,0.0,0.00155]
[1780534151359,74.78,63173.99,100.0,2e-05,0.0,0.00156]
[1780534151448,74.79,63171.04,100.0,2e-05,0.0,0.00155]
[1780534153192,74.79,63173.12,100.0,2e-05,0.0,0.00156]
[1780534153260,74.79,63175.96,100.0,2e-05,0.0,0.00157]
[1780534154094,74.79,63188.57,100.0,2e-05,0.0,0.00163]
[1780534155379,74.79,63188.57,100.0,2e-05,0.0,0.00163]
[1780534155452,74.8,63187.94,100.0,2e-05,0.0,0.00163]
[1780534158381,74.8,63186.06,100.0,2e-05,0.0,0.00162]
[1780534159132,74.8,63176.07,100.0,2e-05,0.0,0.00158]
[1780534159745,74.8,63176.07,100.0,2e-05,0.0,0.00158]
[1780534160139,74.81,63153.39,100.0,2e-05,0.0,0.00147]
[1780534161420,74.81,63153.39,100.0,2e-05,0.0,0.00147]
[1780534161476,74.81,63150.07,100.0,2e-05,0.0,0.00146]
[1780534162153,74.81,63139.44,100.0,2e-05,0.0,0.00141]
[1780534162637,74.81,63139.44,100.0,2e-05,0.0,0.00141]
[1780534163160,74.82,63144.77,100.0,2e-05,0.0,0.00144]
[1780534164324,74.82,63144.77,100.0,2e-05,0.0,0.00144]
[1780534164411,74.82,63149.69,100.0,2e-05,0.0,0.00146]
[1780534166291,74.82,63146.1,100.0,2e-05,0.0,0.00144]
[1780534166393,74.83,63153.52,100.0,2e-05,0.0,0.00148]
[1780534167646,74.83,63150.52,100.0,2e-05,0.0,0.00147]
[1780534168201,74.84,63148.61,100.0,2e-05,0.0,0.00146]
[1780534168949,74.84,63148.61,100.0,2e-05,0.0,0.00146]
[1780534169208,74.84,63150.77,100.0,2e-05,0.0,0.00147]
[1780534170215,74.84,63155.51,100.0,2e-05,0.0,0.00149]
[1780534170649,74.84,63155.51,100.0,2e-05,0.0,0.00149]
[1780534171287,74.84,63155.51,100.0,2e-05,0.0,0.00149]
[1780534171365,74.85,63153.17,100.0,2e-05,0.0,0.00145]
[1780534172242,74.85,63145.59,100.0,2e-05,0.0,0.00142]
[1780534172661,74.85,63145.59,100.0,2e-05,0.0,0.00142]
[1780534173249,74.86,63140.61,100.0,2e-05,0.0,0.0014]
[1780534173682,74.86,63140.61,100.0,2e-05,0.0,0.0014]
[1780534174256,74.86,63146.57,100.0,2e-05,0.0,0.00143]
[1780534175935,74.86,63150.99,100.0,2e-05,0.0,0.00145]
[1780534176270,74.87,63152.64,100.0,2e-05,0.0,0.00146]
[1780534177425,74.87,63152.64,100.0,2e-05,0.0,0.00146]
[1780534177440,74.87,63157.67,100.0,2e-05,0.0,0.00148]
[1780534178285,74.88,63167.87,100.0,2e-05,0.0,0.00153]
[1780534178945,74.88,63167.87,100.0,2e-05,0.0,0.00153]
[1780534179292,74.88,63165.87,100.0,2e-05,0.0,0.00152]
[1780534181339,74.88,63164.31,100.0,2e-05,0.0,0.00151]
[1780534181392,74.88,63161.15,100.0,2e-05,0.0,0.0015]
[1780534182974,74.89,63158.57,100.0,2e-05,0.0,0.00149]
[1780534183323,74.89,63163.0,100.0,2e-05,0.0,0.00151]
[1780534184330,74.89,63167.91,100.0,2e-05,0.0,0.00154]
[1780534184990,74.89,63167.91,100.0,2e-05,0.0,0.00154]
[1780534185337,74.89,63162.59,100.0,2e-05,0.0,0.00151]
[1780534187233,74.9,63159.18,100.0,2e-05,0.0,0.0015]
[1780534187351,74.9,63162.13,100.0,2e-05,0.0,0.00151]
[1780534189367,74.91,63166.91,100.0,2e-05,0.0,0.00154]
[1780534190242,74.91,63166.91,100.0,2e-05,0.0,0.00154]
[1780534195409,74.93,63167.53,100.0,2e-05,0.0,0.00155]
[1780534200445,74.94,63169.26,100.0,2e-05,0.0,0.00156]
[1780534201452,74.94,63178.86,100.0,2e-05,0.0,0.00161]
[1780534203491,74.95,63186.5,100.0,2e-05,0.0,0.00165]
[1780534205505,74.95,63180.41,100.0,2e-05,0.0,0.00162]
[1780534209533,74.96,63188.46,100.0,2e-05,0.0,0.00166]
[1780534210549,74.96,63195.81,100.0,2e-05,0.0,0.0017]
[1780534211556,74.96,63211.23,100.0,2e-05,0.0,0.00178]
[1780534211755,74.96,63211.23,100.0,2e-05,0.0,0.00178]
[1780534212568,74.97,63221.39,100.0,2e-05,0.0,0.00184]
[1780534213899,74.97,63225.73,100.0,2e-05,0.0,0.00186]
[1780534214542,74.97,63225.73,100.0,2e-05,0.0,0.00186]
[1780534215921,74.97,63221.52,100.0,2e-05,0.0,0.00184]
[1780534216014,74.97,63215.66,100.0,2e-05,0.0,0.00181]
[1780534216601,74.97,63209.88,100.0,2e-05,0.0,0.00177]
[1780534218228,74.97,63209.88,100.0,2e-05,0.0,0.00177]
[1780534218294,74.97,63207.75,100.0,2e-05,0.0,0.00176]
[1780534219922,74.97,63208.86,100.0,2e-05,0.0,0.00177]
[1780534220523,74.97,63208.86,100.0,2e-05,0.0,0.00177]
[1780534219972,74.97,63210.68,100.0,2e-05,0.0,0.00178]
[1780534220626,74.97,63222.53,100.0,2e-05,0.0,0.00184]
[1780534221936,74.97,63222.53,100.0,2e-05,0.0,0.00184]
[1780534221949,74.97,63225.51,100.0,2e-05,0.0,0.00186]
[1780534224367,74.97,63224.75,100.0,2e-05,0.0,0.00186]
[1780534224415,74.97,63224.34,100.0,2e-05,0.0,0.00186]
[1780534224667,74.97,63217.13,100.0,2e-05,0.0,0.00182]
[1780534225707,74.97,63217.13,100.0,2e-05,0.0,0.00182]
[1780534225799,74.97,63211.53,100.0,2e-05,0.0,0.00179]
[1780534227368,74.97,63211.53,100.0,2e-05,0.0,0.00179]
[1780534227449,74.97,63211.74,100.0,2e-05,0.0,0.00179]
[1780534227688,74.97,63206.39,100.0,2e-05,0.0,0.00176]
[1780534228718,74.97,63206.39,100.0,2e-05,0.0,0.00176]
[1780534228719,74.97,63203.34,100.0,2e-05,0.0,0.00174]
[1780534231724,74.99,63200.45,100.0,2e-05,0.0,0.00173]
[1780534231866,74.99,63200.45,100.0,2e-05,0.0,0.00173]
[1780534231885,75.0,63205.22,100.0,2e-05,0.0,0.00173]
[1780534233735,75.0,63209.36,100.0,2e-05,0.0,0.00175]
[1780534233827,75.0,63214.71,100.0,2e-05,0.0,0.00178]
[1780534235745,75.0,63219.72,100.0,2e-05,0.0,0.00181]
[1780534236753,75.0,63219.72,100.0,2e-05,0.0,0.00181]
[1780534237218,75.0,63219.72,100.0,2e-05,0.0,0.00181]
[1780534237320,75.0,63223.22,100.0,2e-05,0.0,0.00183]
[1780534237759,75.0,63231.44,100.0,2e-05,0.0,0.00187]
[1780534238921,75.0,63231.44,100.0,2e-05,0.0,0.00187]
[1780534239008,75.0,63220.25,100.0,2e-05,0.0,0.00181]
[1780534241920,75.01,63216.14,100.0,2e-05,0.0,0.00179]
[1780534243463,75.01,63212.23,100.0,2e-05,0.0,0.00177]
[1780534243551,75.01,63204.45,100.0,2e-05,0.0,0.00173]
[1780534243803,75.01,63210.69,100.0,2e-05,0.0,0.00176]
[1780534245080,75.01,63210.69,100.0,2e-05,0.0,0.00176]
[1780534245156,75.01,63201.53,100.0,2e-05,0.0,0.00171]
[1780534245817,75.01,63187.25,100.0,2e-05,0.0,0.00164]
[1780534246779,75.01,63187.25,100.0,2e-05,0.0,0.00164]
[1780534246824,75.01,63186.95,100.0,2e-05,0.0,0.00164]
[1780534247956,75.01,63186.95,100.0,2e-05,0.0,0.00164]
[1780534248048,75.01,63185.91,100.0,2e-05,0.0,0.00163]
[1780534250970,75.02,63187.47,100.0,2e-05,0.0,0.00164]
[1780534254880,75.03,63192.98,100.0,2e-05,0.0,0.00167]
[1780534257901,75.03,63202.29,100.0,2e-05,0.0,0.00172]
[1780534263027,75.04,63211.0,100.0,2e-05,0.0,0.00177]
[1780534264017,75.04,63223.05,100.0,2e-05,0.0,0.00184]
[1780534265016,75.04,63217.52,100.0,2e-05,0.0,0.00181]
[1780534266018,75.04,63210.93,100.0,2e-05,0.0,0.00177]
[1780534268034,75.04,63206.18,100.0,2e-05,0.0,0.00175]
[1780534269627,75.04,63206.18,100.0,2e-05,0.0,0.00175]
[1780534269639,75.04,63188.16,100.0,2e-05,0.0,0.00166]
[1780534270048,75.05,63170.17,100.0,2e-05,0.0,0.00157]
[1780534271216,75.05,63170.17,100.0,2e-05,0.0,0.00157]
[1780534271317,75.05,63161.23,100.0,2e-05,0.0,0.00153]
[1780534273570,75.05,63158.65,100.0,2e-05,0.0,0.00152]
[1780534273588,75.06,63157.28,100.0,2e-05,0.0,0.00151]
[1780534274080,75.06,63162.82,100.0,2e-05,0.0,0.00154]
[1780534275204,75.06,63162.82,100.0,2e-05,0.0,0.00154]
[1780534275542,75.06,63162.82,100.0,2e-05,0.0,0.00154]
[1780534276101,75.06,63185.08,100.0,2e-05,0.0,0.00165]
[1780534277237,75.06,63185.08,100.0,2e-05,0.0,0.00165]
[1780534277347,75.06,63202.75,100.0,2e-05,0.0,0.00174]
[1780534280804,75.08,63206.48,100.0,2e-05,0.0,0.00176]
[1780534281158,75.08,63218.45,100.0,2e-05,0.0,0.00183]
[1780534282242,75.08,63218.45,100.0,2e-05,0.0,0.00183]
[1780534282308,75.08,63220.78,100.0,2e-05,0.0,0.00184]
[1780534283166,75.08,63214.24,100.0,2e-05,0.0,0.00181]
[1780534285255,75.08,63215.22,100.0,2e-05,0.0,0.00181]
[1780534287674,75.08,63217.1,100.0,2e-05,0.0,0.00182]
[1780534287202,75.08,63232.48,100.0,2e-05,0.0,0.00191]
[1780534288209,75.08,63248.09,100.0,3e-05,0.0,0.002]
[1780534289627,75.08,63248.09,100.0,3e-05,0.0,0.002]
[1780534289655,75.08,63247.71,100.0,3e-05,0.0,0.002]
[1780534290401,75.08,63247.71,100.0,3e-05,0.0,0.002]
[1780534290486,75.08,63245.83,100.0,3e-05,0.0,0.00199]
[1780534291627,75.08,63245.83,100.0,3e-05,0.0,0.00199]
[1780534291233,75.08,63245.46,100.0,3e-05,0.0,0.00195]
[1780534292240,75.08,63247.89,100.0,3e-05,0.0,0.00196]
[1780534294643,75.08,63249.49,100.0,3e-05,0.0,0.00197]
[1780534296456,75.08,63250.46,100.0,3e-05,0.0,0.00198]
[1780534296477,75.08,63248.82,100.0,3e-05,0.0,0.00197]
[1780534297654,75.08,63248.82,100.0,3e-05,0.0,0.00197]
[1780534297661,75.08,63257.99,100.0,3e-05,0.0,0.00202]
[1780534300527,75.08,63256.57,100.0,3e-05,0.0,0.00201]
[1780534300528,75.08,63260.15,100.0,3e-05,0.0,0.00203]
[1780534301831,75.08,63257.68,100.0,3e-05,0.0,0.00202]
[1780534302313,75.08,63250.77,100.0,3e-05,0.0,0.00198]
[1780534303252,75.08,63250.77,100.0,3e-05,0.0,0.00198]
[1780534303321,75.08,63251.54,100.0,3e-05,0.0,0.00198]
[1780534304327,75.08,63243.1,100.0,3e-05,0.0,0.00193]
[1780534304903,75.08,63243.1,100.0,3e-05,0.0,0.00193]
[1780534305334,75.08,63239.08,100.0,2e-05,0.0,0.00191]
[1780534306340,75.08,63246.08,100.0,3e-05,0.0,0.00195]
[1780534307110,75.08,63246.08,100.0,3e-05,0.0,0.00195]
[1780534307348,75.08,63246.05,100.0,3e-05,0.0,0.00195]
[1780534308880,75.08,63241.98,100.0,2e-05,0.0,0.00193]
[1780534309362,75.08,63242.24,100.0,2e-05,0.0,0.00193]
[1780534310296,75.08,63242.24,100.0,2e-05,0.0,0.00193]
[1780534310369,75.08,63247.41,100.0,3e-05,0.0,0.00196]
[1780534311937,75.08,63250.99,100.0,3e-05,0.0,0.00198]
[1780534312382,75.08,63257.89,100.0,3e-05,0.0,0.00202]
[1780534313391,75.08,63251.84,100.0,3e-05,0.0,0.00198]
[1780534314397,75.08,63243.74,100.0,3e-05,0.0,0.00194]
[1780534314890,75.08,63243.74,100.0,3e-05,0.0,0.00194]
[1780534316233,75.08,63243.5,100.0,3e-05,0.0,0.00194]
[1780534316411,75.08,63239.28,100.0,2e-05,0.0,0.00191]
[1780534317908,75.08,63238.73,100.0,2e-05,0.0,0.00191]
[1780534318427,75.08,63237.51,100.0,2e-05,0.0,0.0019]
[1780534320441,75.08,63232.42,100.0,2e-05,0.0,0.00187]
[1780534320918,75.08,63232.42,100.0,2e-05,0.0,0.00187]
[1780534322470,75.08,63238.06,100.0,2e-05,0.0,0.0019]
[1780534324240,75.08,63238.06,100.0,2e-05,0.0,0.0019]
[1780534323486,75.08,63231.07,100.0,2e-05,0.0,0.00186]
[1780534324646,75.08,63214.85,100.0,2e-05,0.0,0.00177]
[1780534325511,75.08,63205.03,100.0,2e-05,0.0,0.00172]
[1780534326498,75.08,63205.03,100.0,2e-05,0.0,0.00172]
[1780534326721,75.08,63217.11,100.0,2e-05,0.0,0.00179]
[1780534327519,75.08,63224.49,100.0,2e-05,0.0,0.00183]
[1780534329488,75.09,63226.36,100.0,2e-05,0.0,0.00184]
[1780534331966,75.09,63227.93,100.0,2e-05,0.0,0.00185]
[1780534332555,75.09,63240.6,100.0,2e-05,0.0,0.00192]
[1780534333562,75.09,63250.18,100.0,3e-05,0.0,0.00198]
[1780534334180,75.09,63250.18,100.0,3e-05,0.0,0.00198]
[1780534334569,75.09,63245.48,100.0,3e-05,0.0,0.00195]
[1780534335576,75.09,63240.52,100.0,2e-05,0.0,0.00192]
[1780534336568,75.09,63240.52,100.0,2e-05,0.0,0.00192]
[1780534336584,75.09,63247.04,100.0,3e-05,0.0,0.00196]
[1780534337591,75.09,63259.12,100.0,3e-05,0.0,0.00203]
[1780534338210,75.09,63259.12,100.0,3e-05,0.0,0.00203]
[1780534338604,75.09,63258.2,100.0,3e-05,0.0,0.00202]
[1780534339627,75.09,63247.46,100.0,3e-05,0.0,0.00196]
[1780534339959,75.09,63247.46,100.0,3e-05,0.0,0.00196]
[1780534340642,75.09,63236.13,100.0,2e-05,0.0,0.00189]
[1780534341377,75.09,63236.13,100.0,2e-05,0.0,0.00189]
[1780534341647,75.09,63223.63,100.0,2e-05,0.0,0.00182]
[1780534342996,75.09,63219.02,100.0,2e-05,0.0,0.0018]
[1780534343661,75.09,63216.74,100.0,2e-05,0.0,0.00179]
[1780534344668,75.09,63212.02,100.0,2e-05,0.0,0.00176]
[1780534345370,75.09,63212.02,100.0,2e-05,0.0,0.00176]
[1780534345675,75.09,63208.05,100.0,2e-05,0.0,0.00174]
[1780534348296,75.09,63210.9,100.0,2e-05,0.0,0.00176]
[1780534348697,75.09,63201.12,100.0,2e-05,0.0,0.0017]
[1780534349458,75.09,63201.12,100.0,2e-05,0.0,0.0017]
[1780534349704,75.09,63200.33,100.0,2e-05,0.0,0.0017]
[1780534352653,75.09,63207.87,100.0,2e-05,0.0,0.00171]
[1780534352727,75.1,63200.7,100.0,2e-05,0.0,0.00167]
[1780534353747,75.1,63180.95,100.0,2e-05,0.0,0.00157]
[1780534355443,75.1,63178.75,100.0,2e-05,0.0,0.00156]
[1780534355755,75.1,63178.12,100.0,2e-05,0.0,0.00156]
[1780534355868,75.1,63178.12,100.0,2e-05,0.0,0.00156]
[1780534356761,75.1,63161.32,100.0,2e-05,0.0,0.00148]
[1780534357495,75.1,63161.32,100.0,2e-05,0.0,0.00148]
[1780534357768,75.11,63164.7,100.0,2e-05,0.0,0.0015]
[1780534360454,75.11,63161.92,100.0,2e-05,0.0,0.00149]
[1780534360789,75.12,63167.22,100.0,2e-05,0.0,0.00151]
[1780534361343,75.12,63167.22,100.0,2e-05,0.0,0.00151]
[1780534361796,75.12,63164.54,100.0,2e-05,0.0,0.0015]
[1780534362803,75.12,63174.33,100.0,2e-05,0.0,0.00155]
[1780534363580,75.12,63174.33,100.0,2e-05,0.0,0.00155]
[1780534363635,75.13,63174.33,100.0,2e-05,0.0,0.00155]
[1780534366174,75.13,63178.93,100.0,2e-05,0.0,0.00157]
[1780534366194,75.13,63179.78,100.0,2e-05,0.0,0.00158]
[1780534367551,75.13,63179.78,100.0,2e-05,0.0,0.00158]
[1780534367607,75.14,63176.21,100.0,2e-05,0.0,0.00156]
[1780534368323,75.14,63176.21,100.0,2e-05,0.0,0.00156]
[1780534368372,75.14,63175.82,100.0,2e-05,0.0,0.00156]
[1780534369673,75.14,63175.82,100.0,2e-05,0.0,0.00156]
[1780534369712,75.14,63185.65,100.0,2e-05,0.0,0.00161]
[1780534369852,75.14,63192.65,100.0,2e-05,0.0,0.00165]
[1780534371845,75.15,63189.96,100.0,2e-05,0.0,0.00163]
[1780534371927,75.15,63187.33,100.0,2e-05,0.0,0.00162]
[1780534373033,75.15,63187.33,100.0,2e-05,0.0,0.00162]
[1780534373117,75.15,63183.11,100.0,2e-05,0.0,0.0016]
[1780534374023,75.15,63183.11,100.0,2e-05,0.0,0.0016]
[1780534374099,75.15,63169.91,100.0,2e-05,0.0,0.00154]
[1780534374887,75.15,63155.45,100.0,2e-05,0.0,0.00147]
[1780534376025,75.15,63155.45,100.0,2e-05,0.0,0.00147]
[1780534376038,75.16,63154.19,100.0,2e-05,0.0,0.00147]
[1780534376901,75.16,63149.22,100.0,2e-05,0.0,0.00145]
[1780534378704,75.16,63149.22,100.0,2e-05,0.0,0.00145]
[1780534380506,75.17,63152.82,100.0,2e-05,0.0,0.00147]
[1780534380609,75.17,63150.33,100.0,2e-05,0.0,0.00146]
[1780534380935,75.18,63143.54,100.0,2e-05,0.0,0.00143]
[1780534382205,75.18,63143.54,100.0,2e-05,0.0,0.00143]
[1780534382300,75.18,63133.88,100.0,2e-05,0.0,0.00139]
[1780534383532,75.18,63133.88,100.0,2e-05,0.0,0.00139]
[1780534383633,75.19,63129.35,100.0,2e-05,0.0,0.00137]
[1780534383955,75.19,63122.64,100.0,2e-05,0.0,0.00134]
[1780534384937,75.19,63122.64,100.0,2e-05,0.0,0.00134]
[1780534385707,75.19,63122.64,100.0,2e-05,0.0,0.00134]
[1780534386976,75.25,63099.23,100.0,2e-05,0.0,0.00127]
[1780534387879,75.25,63099.23,100.0,2e-05,0.0,0.00127]
[1780534387983,75.26,63086.81,100.0,2e-05,0.0,0.00122]
[1780534389470,75.26,63086.81,100.0,2e-05,0.0,0.00122]
[1780534389539,75.26,63073.5,100.0,1e-05,0.0,0.00117]
[1780534390809,75.26,63073.5,100.0,1e-05,0.0,0.00117]
[1780534390819,75.27,63070.26,100.0,1e-05,0.0,0.00116]
[1780534391004,75.27,63083.45,100.0,2e-05,0.0,0.00121]
[1780534392012,75.28,63077.35,100.0,2e-05,0.0,0.00119]
[1780534393748,75.28,63077.35,100.0,2e-05,0.0,0.00119]
[1780534393834,75.29,63069.43,100.0,1e-05,0.0,0.00116]
[1780534394937,75.29,63073.34,100.0,1e-05,0.0,0.00118]
[1780534395042,75.3,63070.3,100.0,1e-05,0.0,0.00117]
[1780534396050,75.3,63065.25,100.0,1e-05,0.0,0.00115]
[1780534398142,75.31,63066.88,100.0,1e-05,0.0,0.00116]
[1780534398217,75.31,63069.45,100.0,1e-05,0.0,0.00117]
[1780534399136,75.31,63069.45,100.0,1e-05,0.0,0.00117]
[1780534399147,75.32,63078.78,100.0,2e-05,0.0,0.00121]
[1780534400467,75.32,63078.78,100.0,2e-05,0.0,0.00121]
[1780534400495,75.33,63081.94,100.0,2e-05,0.0,0.00122]
[1780534402277,75.33,63081.51,100.0,2e-05,0.0,0.00122]
[1780534402291,75.34,63095.57,100.0,2e-05,0.0,0.00128]
[1780534403580,75.34,63095.57,100.0,2e-05,0.0,0.00128]
[1780534403649,75.34,63086.97,100.0,2e-05,0.0,0.00125]
[1780534404106,75.35,63082.22,100.0,2e-05,0.0,0.00123]
[1780534406553,75.35,63080.44,100.0,2e-05,0.0,0.00122]
[1780534408145,75.36,63077.56,100.0,2e-05,0.0,0.00122]
[1780534408170,75.37,63080.97,100.0,2e-05,0.0,0.00123]
[1780534409558,75.37,63080.97,100.0,2e-05,0.0,0.00123]
[1780534409651,75.38,63088.25,100.0,2e-05,0.0,0.00126]
[1780534410149,75.38,63093.41,100.0,2e-05,0.0,0.00128]
[1780534411156,75.39,63089.92,100.0,2e-05,0.0,0.00124]
[1780534412625,75.39,63089.92,100.0,2e-05,0.0,0.00124]
[1780534412674,75.39,63088.43,100.0,2e-05,0.0,0.00124]
[1780534413169,75.4,63099.56,100.0,2e-05,0.0,0.00128]
[1780534414028,75.4,63099.56,100.0,2e-05,0.0,0.00128]
[1780534414710,75.4,63099.56,100.0,2e-05,0.0,0.00128]
[1780534414797,75.4,63107.22,100.0,2e-05,0.0,0.00132]
[1780534415187,75.41,63113.83,100.0,2e-05,0.0,0.00135]
[1780534416042,75.41,63113.83,100.0,2e-05,0.0,0.00135]
[1780534416195,75.42,63116.78,100.0,2e-05,0.0,0.00136]
[1780534417837,75.42,63116.78,100.0,2e-05,0.0,0.00136]
[1780534417855,75.42,63118.95,100.0,2e-05,0.0,0.00137]
[1780534418208,75.43,63124.07,100.0,2e-05,0.0,0.00139]
[1780534419802,75.43,63124.07,100.0,2e-05,0.0,0.00139]
[1780534419805,75.43,63104.12,100.0,2e-05,0.0,0.00131]
[1780534420757,75.43,63104.12,100.0,2e-05,0.0,0.00131]
[1780534420857,75.44,63082.8,100.0,2e-05,0.0,0.00123]
[1780534421244,75.44,63074.62,100.0,2e-05,0.0,0.0012]
[1780534422459,75.44,63074.62,100.0,2e-05,0.0,0.0012]
[1780534422530,75.45,63083.32,100.0,2e-05,0.0,0.00124]
[1780534423259,75.45,63083.32,100.0,2e-05,0.0,0.00124]
[1780534423318,75.45,63077.1,100.0,2e-05,0.0,0.00121]
[1780534424263,75.46,63066.3,100.0,1e-05,0.0,0.00118]
[1780534424962,75.46,63066.3,100.0,1e-05,0.0,0.00118]
[1780534425270,75.47,63063.14,100.0,1e-05,0.0,0.00117]
[1780534427583,75.47,63060.86,100.0,1e-05,0.0,0.00116]
[1780534427589,75.48,63052.52,100.0,1e-05,0.0,0.00113]
[1780534429000,75.48,63049.61,100.0,1e-05,0.0,0.00112]
[1780534429298,75.49,63050.9,100.0,1e-05,0.0,0.00113]
[1780534432025,75.49,63052.7,100.0,1e-05,0.0,0.00114]
[1780534436347,75.52,63040.19,100.0,1e-05,0.0,0.0011]
[1780534437354,75.53,63024.66,100.0,1e-05,0.0,0.00105]
[1780534437999,75.53,63024.66,100.0,1e-05,0.0,0.00105]
[1780534438361,75.58,63017.43,100.0,1e-05,0.0,0.00104]
[1780534439368,75.58,63024.16,100.0,1e-05,0.0,0.00106]
[1780534440194,75.58,63024.16,100.0,1e-05,0.0,0.00106]
[1780534440379,75.58,63021.12,100.0,1e-05,0.0,0.00105]
[1780534441386,75.64,63013.66,100.0,1e-05,0.0,0.00104]
[1780534442501,75.64,63013.66,100.0,1e-05,0.0,0.00104]
[1780534442591,75.64,62997.74,100.0,1e-05,0.0,0.00099]
[1780534443438,75.7,63010.85,100.0,1e-05,0.0,0.00105]
[1780534444453,75.7,63065.03,100.0,2e-05,0.0,0.00124]
[1780534445881,75.7,63065.03,100.0,2e-05,0.0,0.00124]
[1780534445924,75.7,63092.23,100.0,2e-05,0.0,0.00135]
[1780534446467,75.71,63083.31,100.0,2e-05,0.0,0.00131]
[1780534447534,75.71,63083.31,100.0,2e-05,0.0,0.00131]
[1780534447554,75.71,63081.91,100.0,2e-05,0.0,0.00131]
[1780534448490,75.72,63087.9,100.0,2e-05,0.0,0.00133]
[1780534449559,75.72,63087.9,100.0,2e-05,0.0,0.00133]
[1780534449709,75.72,63087.9,100.0,2e-05,0.0,0.00133]
[1780534449730,75.73,63072.11,100.0,2e-05,0.0,0.00127]
[1780534450117,75.73,63072.11,100.0,2e-05,0.0,0.00127]
[1780534450511,75.73,63053.9,100.0,2e-05,0.0,0.0012]
[1780534451507,75.74,63061.49,100.0,2e-05,0.0,0.00123]
[1780534452659,75.74,63061.49,100.0,2e-05,0.0,0.00123]
[1780534452755,75.74,63056.65,100.0,2e-05,0.0,0.00122]
[1780534454272,75.75,63056.95,100.0,2e-05,0.0,0.00122]
[1780534454536,75.75,63069.46,100.0,2e-05,0.0,0.00127]
[1780534455544,75.76,63077.65,100.0,2e-05,0.0,0.0013]
[1780534456719,75.76,63077.65,100.0,2e-05,0.0,0.0013]
[1780534456773,75.77,63080.11,100.0,2e-05,0.0,0.00132]
[1780534457568,75.77,63072.8,100.0,2e-05,0.0,0.00129]
[1780534458245,75.77,63072.8,100.0,2e-05,0.0,0.00129]
[1780534458581,75.78,63061.5,100.0,2e-05,0.0,0.00125]
[1780534459711,75.78,63061.5,100.0,2e-05,0.0,0.00125]
[1780534459816,75.78,63060.18,100.0,2e-05,0.0,0.00124]
[1780534460713,75.78,63060.18,100.0,2e-05,0.0,0.00124]
[1780534460820,75.79,63073.41,100.0,2e-05,0.0,0.0013]
[1780534461596,75.79,63097.58,100.0,2e-05,0.0,0.0014]
[1780534462602,75.8,63119.76,100.0,2e-05,0.0,0.0015]
[1780534463029,75.8,63119.76,100.0,2e-05,0.0,0.0015]
[1780534463615,75.84,63130.49,100.0,2e-05,0.0,0.00156]
[1780534465749,75.88,63133.98,100.0,2e-05,0.0,0.00159]
[1780534465769,75.89,63143.06,100.0,2e-05,0.0,0.00164]
[1780534466648,75.89,63133.19,100.0,2e-05,0.0,0.00159]
[1780534467135,75.89,63133.19,100.0,2e-05,0.0,0.00159]
[1780534467423,75.89,63133.19,100.0,2e-05,0.0,0.00159]
[1780534467654,75.89,63119.85,100.0,2e-05,0.0,0.00153]
[1780534469094,75.9,63116.32,100.0,2e-05,0.0,0.00151]
[1780534469588,75.9,63116.32,100.0,2e-05,0.0,0.00151]
[1780534469677,75.9,63132.51,100.0,2e-05,0.0,0.00159]
[1780534471154,75.9,63131.45,100.0,2e-05,0.0,0.00159]
[1780534471685,75.91,63136.5,100.0,2e-05,0.0,0.00158]
[1780534472692,75.91,63142.95,100.0,2e-05,0.0,0.00161]
[1780534473617,75.91,63142.95,100.0,2e-05,0.0,0.00161]
[1780534473699,75.91,63150.68,100.0,2e-05,0.0,0.00165]
[1780534475721,75.92,63167.25,100.0,2e-05,0.0,0.00174]
[1780534476732,75.92,63187.55,100.0,2e-05,0.0,0.00185]
[1780534477756,75.92,63198.73,100.0,2e-05,0.0,0.00191]
[1780534478475,75.92,63198.73,100.0,2e-05,0.0,0.00191]
[1780534478751,75.92,63185.83,100.0,2e-05,0.0,0.00184]
[1780534479758,75.93,63181.06,100.0,2e-05,0.0,0.00181]
[1780534480301,75.93,63181.06,100.0,2e-05,0.0,0.00181]
[1780534480768,75.93,63172.12,100.0,2e-05,0.0,0.00177]
[1780534481889,75.93,63172.12,100.0,2e-05,0.0,0.00177]
[1780534481965,75.93,63163.63,100.0,2e-05,0.0,0.00172]
[1780534482943,75.93,63163.63,100.0,2e-05,0.0,0.00172]
[1780534483022,75.93,63166.36,100.0,2e-05,0.0,0.00174]
[1780534483804,75.93,63143.28,100.0,2e-05,0.0,0.00162]
[1780534484811,75.94,63131.51,100.0,2e-05,0.0,0.00157]
[1780534485408,75.94,63131.51,100.0,2e-05,0.0,0.00157]
[1780534485821,75.94,63140.7,100.0,2e-05,0.0,0.00161]
[1780534486191,75.94,63140.7,100.0,2e-05,0.0,0.00161]
[1780534486827,75.94,63146.54,100.0,2e-05,0.0,0.00164]
[1780534487413,75.94,63146.54,100.0,2e-05,0.0,0.00164]
[1780534487850,75.95,63148.03,100.0,2e-05,0.0,0.00165]
[1780534489164,75.95,63150.02,100.0,2e-05,0.0,0.00166]
[1780534489852,75.95,63156.77,100.0,2e-05,0.0,0.0017]
[1780534490436,75.95,63156.77,100.0,2e-05,0.0,0.0017]
[1780534490859,75.95,63161.43,100.0,2e-05,0.0,0.00172]
[1780534493441,75.96,63158.32,100.0,2e-05,0.0,0.00171]
[1780534496901,75.97,63150.67,100.0,2e-05,0.0,0.00167]
[1780534497908,75.97,63138.95,100.0,2e-05,0.0,0.00161]
[1780534499921,75.98,63130.14,100.0,2e-05,0.0,0.00157]
[1780534501020,75.98,63130.14,100.0,2e-05,0.0,0.00157]
[1780534501948,75.99,63141.78,100.0,2e-05,0.0,0.00163]
[1780534502979,75.99,63160.12,100.0,2e-05,0.0,0.00173]
[1780534503393,75.99,63160.12,100.0,2e-05,0.0,0.00173]
[1780534503986,75.99,63172.68,100.0,2e-05,0.0,0.0018]
[1780534506293,76.0,63174.05,100.0,2e-05,0.0,0.0018]
[1780534507007,76.0,63168.74,100.0,2e-05,0.0,0.00178]
[1780534509027,76.0,63159.61,100.0,2e-05,0.0,0.00173]
[1780534509849,76.0,63159.61,100.0,2e-05,0.0,0.00173]
[1780534510036,76.01,63141.47,100.0,2e-05,0.0,0.00164]
[1780534512167,76.03,63144.96,100.0,2e-05,0.0,0.00167]
[1780534512333,76.03,63144.96,100.0,2e-05,0.0,0.00167]
[1780534513063,76.04,63154.42,100.0,2e-05,0.0,0.00172]
[1780534514223,76.04,63154.42,100.0,2e-05,0.0,0.00172]
[1780534514244,76.04,63163.64,100.0,2e-05,0.0,0.00176]
[1780534515892,76.04,63163.64,100.0,2e-05,0.0,0.00176]
[1780534515957,76.04,63153.87,100.0,2e-05,0.0,0.00171]
[1780534516599,76.04,63140.89,100.0,2e-05,0.0,0.00165]
[1780534517332,76.04,63140.89,100.0,2e-05,0.0,0.00165]
[1780534517569,76.04,63125.89,100.0,2e-05,0.0,0.00158]
[1780534518475,76.04,63109.92,100.0,2e-05,0.0,0.0015]
[1780534520067,76.04,63109.92,100.0,2e-05,0.0,0.0015]
[1780534520236,76.05,63114.15,100.0,2e-05,0.0,0.00152]
[1780534521157,76.05,63135.35,100.0,2e-05,0.0,0.00163]
[1780534522381,76.05,63135.35,100.0,2e-05,0.0,0.00163]
[1780534522480,76.06,63140.3,100.0,2e-05,0.0,0.00165]
[1780534523289,76.06,63140.3,100.0,2e-05,0.0,0.00165]
[1780534523323,76.06,63145.0,100.0,2e-05,0.0,0.00168]
[1780534524399,76.06,63145.0,100.0,2e-05,0.0,0.00168]
[1780534524452,76.07,63145.5,100.0,2e-05,0.0,0.00168]
[1780534526343,76.07,63141.72,100.0,2e-05,0.0,0.00166]
[1780534526416,76.07,63145.18,100.0,2e-05,0.0,0.00168]
[1780534527468,76.07,63145.18,100.0,2e-05,0.0,0.00168]
[1780534527558,76.08,63148.77,100.0,2e-05,0.0,0.0017]
[1780534530553,76.08,63153.3,100.0,2e-05,0.0,0.00173]
[1780534531072,76.08,63153.3,100.0,2e-05,0.0,0.00173]
[1780534531229,76.08,63161.43,100.0,2e-05,0.0,0.00173]
[1780534532502,76.08,63161.43,100.0,2e-05,0.0,0.00173]
[1780534532597,76.09,63176.27,100.0,2e-05,0.0,0.00181]
[1780534534250,76.09,63184.56,100.0,2e-05,0.0,0.00186]
[1780534535504,76.09,63184.56,100.0,2e-05,0.0,0.00186]
[1780534535853,76.09,63184.56,100.0,2e-05,0.0,0.00186]
[1780534535891,76.1,63183.98,100.0,2e-05,0.0,0.00186]
[1780534536282,76.1,63170.85,100.0,2e-05,0.0,0.00179]
[1780534537520,76.1,63170.85,100.0,2e-05,0.0,0.00179]
[1780534537560,76.12,63159.73,100.0,2e-05,0.0,0.00174]
[1780534539098,76.12,63159.73,100.0,2e-05,0.0,0.00174]
[1780534538295,76.12,63152.65,100.0,2e-05,0.0,0.0017]
[1780534539312,76.12,63153.35,100.0,2e-05,0.0,0.00171]
[1780534540591,76.12,63153.35,100.0,2e-05,0.0,0.00171]
[1780534540621,76.13,63156.52,100.0,2e-05,0.0,0.00172]
[1780534542120,76.13,63163.78,100.0,2e-05,0.0,0.00176]
[1780534542324,76.13,63164.34,100.0,2e-05,0.0,0.00177]
[1780534544573,76.13,63164.75,100.0,2e-05,0.0,0.00177]
[1780534544996,76.13,63164.75,100.0,2e-05,0.0,0.00177]
[1780534545346,76.13,63155.83,100.0,2e-05,0.0,0.00172]
[1780534546569,76.13,63155.83,100.0,2e-05,0.0,0.00172]
[1780534546661,76.14,63160.72,100.0,2e-05,0.0,0.00175]
[1780534549105,76.14,63161.94,100.0,2e-05,0.0,0.00176]
[1780534549374,76.14,63140.46,100.0,2e-05,0.0,0.00165]
[1780534550487,76.14,63140.46,100.0,2e-05,0.0,0.00165]
[1780534550577,76.15,63136.61,100.0,2e-05,0.0,0.00163]
[1780534552284,76.15,63138.02,100.0,2e-05,0.0,0.00164]
[1780534552395,76.15,63139.62,100.0,2e-05,0.0,0.00165]
[1780534553567,76.15,63139.62,100.0,2e-05,0.0,0.00165]
[1780534553611,76.15,63139.62,100.0,2e-05,0.0,0.00165]
[1780534553668,76.16,63145.75,100.0,2e-05,0.0,0.00168]
[1780534554502,76.16,63145.75,100.0,2e-05,0.0,0.00168]
[1780534554556,76.16,63152.74,100.0,2e-05,0.0,0.00172]
[1780534556423,76.17,63160.44,100.0,2e-05,0.0,0.00176]
[1780534557498,76.17,63160.44,100.0,2e-05,0.0,0.00176]
[1780534557545,76.17,63165.99,100.0,2e-05,0.0,0.00179]
[1780534563487,76.18,63157.71,100.0,2e-05,0.0,0.00175]
[1780534566521,76.19,63151.95,100.0,2e-05,0.0,0.00172]
[1780534567291,76.19,63151.95,100.0,2e-05,0.0,0.00172]
[1780534567516,76.19,63141.02,100.0,2e-05,0.0,0.00167]
[1780534568531,76.19,63134.1,100.0,2e-05,0.0,0.00164]
[1780534569531,76.19,63134.1,100.0,2e-05,0.0,0.00164]
[1780534569534,76.2,63130.84,100.0,2e-05,0.0,0.00162]
[1780534570176,76.2,63130.84,100.0,2e-05,0.0,0.00162]
[1780534570541,76.23,63128.33,100.0,2e-05,0.0,0.00162]
[1780534571536,76.23,63128.33,100.0,2e-05,0.0,0.00162]
[1780534571548,76.24,63129.07,100.0,2e-05,0.0,0.00163]
[1780534572525,76.24,63129.07,100.0,2e-05,0.0,0.00163]
[1780534572555,76.24,63126.9,100.0,2e-05,0.0,0.00162]
[1780534573563,76.24,63116.6,100.0,2e-05,0.0,0.00157]
[1780534574220,76.24,63116.6,100.0,2e-05,0.0,0.00157]
[1780534574569,76.25,63117.65,100.0,2e-05,0.0,0.00158]
[1780534575576,76.25,63127.31,100.0,2e-05,0.0,0.00162]
[1780534576237,76.25,63127.31,100.0,2e-05,0.0,0.00162]
[1780534576584,76.26,63136.23,100.0,2e-05,0.0,0.00167]
[1780534577623,76.26,63136.23,100.0,2e-05,0.0,0.00167]
[1780534577696,76.26,63101.19,100.0,2e-05,0.0,0.0015]
[1780534578598,76.27,63140.19,100.0,2e-05,0.0,0.00169]
[1780534579605,76.27,63133.06,100.0,2e-05,0.0,0.00166]
[1780534580656,76.27,63133.06,100.0,2e-05,0.0,0.00166]
[1780534581179,76.27,63133.06,100.0,2e-05,0.0,0.00166]
[1780534581620,76.31,63117.5,100.0,2e-05,0.0,0.0016]
[1780534582643,76.31,63117.5,100.0,2e-05,0.0,0.0016]
[1780534582716,76.35,63106.99,100.0,2e-05,0.0,0.00156]
[1780534585655,76.44,63103.84,100.0,2e-05,0.0,0.00158]
[1780534587332,76.52,63102.34,100.0,2e-05,0.0,0.0016]
[1780534587668,76.57,63096.24,100.0,2e-05,0.0,0.00159]
[1780534588671,76.57,63096.24,100.0,2e-05,0.0,0.00159]
[1780534588675,76.61,63094.39,100.0,2e-05,0.0,0.00159]
[1780534591407,76.7,63097.87,100.0,2e-05,0.0,0.00164]
[1780534591696,76.74,63095.33,100.0,2e-05,0.0,0.00161]
[1780534592703,76.79,63089.17,100.0,2e-05,0.0,0.0016]
[1780534593690,76.79,63089.17,100.0,2e-05,0.0,0.0016]
[1780534593710,76.79,63083.83,100.0,2e-05,0.0,0.00157]
[1780534595724,76.8,63091.6,100.0,2e-05,0.0,0.00161]
[1780534596696,76.8,63091.6,100.0,2e-05,0.0,0.00161]
[1780534597120,76.8,63091.6,100.0,2e-05,0.0,0.00161]
[1780534601776,76.83,63086.2,100.0,2e-05,0.0,0.0016]
[1780534604696,76.84,63086.96,100.0,2e-05,0.0,0.0016]
[1780534604801,76.84,63070.46,100.0,2e-05,0.0,0.00153]
[1780534605827,76.85,63075.63,100.0,2e-05,0.0,0.00155]
[1780534606838,76.85,63096.17,100.0,2e-05,0.0,0.00165]
[1780534607845,76.9,63105.2,100.0,2e-05,0.0,0.00171]
[1780534609076,76.9,63105.2,100.0,2e-05,0.0,0.00171]
[1780534609091,76.9,63121.95,100.0,2e-05,0.0,0.0018]
[1780534609344,76.9,63121.95,100.0,2e-05,0.0,0.0018]
[1780534611077,76.9,63123.29,100.0,2e-05,0.0,0.00181]
[1780534613892,76.91,63120.2,100.0,2e-05,0.0,0.0018]
[1780534614894,76.95,63112.75,100.0,2e-05,0.0,0.00177]
[1780534615252,76.95,63112.75,100.0,2e-05,0.0,0.00177]
[1780534615581,76.95,63112.75,100.0,2e-05,0.0,0.00177]
[1780534615903,76.98,63101.29,100.0,2e-05,0.0,0.00172]
[1780534617213,76.98,63101.29,100.0,2e-05,0.0,0.00172]
[1780534616910,77.02,63084.7,100.0,2e-05,0.0,0.00166]
[1780534619802,77.02,63085.81,100.0,2e-05,0.0,0.00166]
[1780534622230,77.03,63085.09,100.0,2e-05,0.0,0.00166]
[1780534621945,77.04,63079.41,100.0,2e-05,0.0,0.00164]
[1780534622952,77.04,63086.24,100.0,2e-05,0.0,0.00167]
[1780534624600,77.05,63084.77,100.0,2e-05,0.0,0.00167]
[1780534624966,77.05,63079.85,100.0,2e-05,0.0,0.00164]
[1780534625973,77.06,63089.48,100.0,2e-05,0.0,0.00169]
[1780534626258,77.06,63089.48,100.0,2e-05,0.0,0.00169]
[1780534627987,77.06,63040.13,100.0,2e-05,0.0,0.00146]
[1780534628996,77.07,63049.3,100.0,2e-05,0.0,0.00151]
[1780534629264,77.07,63049.3,100.0,2e-05,0.0,0.00151]
[1780534630001,77.08,63101.93,100.0,2e-05,0.0,0.00177]
[1780534630921,77.08,63101.93,100.0,2e-05,0.0,0.00177]
[1780534631008,77.11,63087.12,100.0,2e-05,0.0,0.0017]
[1780534632022,77.11,63077.69,100.0,2e-05,0.0,0.00166]
[1780534632524,77.11,63077.69,100.0,2e-05,0.0,0.00166]
[1780534633029,77.12,63072.82,100.0,2e-05,0.0,0.00163]
[1780534634040,77.12,63072.82,100.0,2e-05,0.0,0.00163]
[1780534635043,77.13,63080.28,100.0,2e-05,0.0,0.00167]
[1780534635325,77.13,63080.28,100.0,2e-05,0.0,0.00167]
[1780534636050,77.13,63074.45,100.0,2e-05,0.0,0.00165]
[1780534637057,77.14,63068.36,100.0,2e-05,0.0,0.00162]
[1780534638356,77.14,63067.99,100.0,2e-05,0.0,0.00162]
[1780534639071,77.15,63074.7,100.0,2e-05,0.0,0.00165]
[1780534640331,77.15,63072.68,100.0,2e-05,0.0,0.00165]
[1780534641116,77.16,63063.91,100.0,2e-05,0.0,0.0016]
[1780534642104,77.21,63049.68,100.0,2e-05,0.0,0.00155]
[1780534642846,77.21,63049.68,100.0,2e-05,0.0,0.00155]
[1780534643111,77.26,63038.71,100.0,2e-05,0.0,0.00152]
[1780534644093,77.26,63038.71,100.0,2e-05,0.0,0.00152]
[1780534645145,77.38,63053.6,100.0,2e-05,0.0,0.00163]
[1780534645954,77.38,63053.6,100.0,2e-05,0.0,0.00163]
[1780534646144,77.39,63075.8,100.0,2e-05,0.0,0.00175]
[1780534647151,77.39,63086.32,100.0,2e-05,0.0,0.0018]
[1780534647599,77.39,63086.32,100.0,2e-05,0.0,0.0018]
[1780534649702,77.4,63091.02,100.0,2e-05,0.0,0.00183]
[1780534650752,77.4,63094.18,100.0,2e-05,0.0,0.00185]
[1780534651939,77.4,63100.95,100.0,2e-05,0.0,0.00185]
[1780534652188,77.43,63110.35,100.0,3e-05,0.0,0.00191]
[1780534652516,77.43,63110.35,100.0,3e-05,0.0,0.00191]
[1780534653195,77.46,63126.8,100.0,3e-05,0.0,0.00202]
[1780534654202,77.48,63141.6,100.0,3e-05,0.0,0.00212]
[1780534655261,77.48,63141.6,100.0,3e-05,0.0,0.00212]
[1780534657084,77.5,63139.44,100.0,3e-05,0.0,0.00211]
[1780534658230,77.5,63133.14,100.0,3e-05,0.0,0.00208]
[1780534658381,77.5,63133.14,100.0,3e-05,0.0,0.00208]
[1780534659237,77.5,63143.21,100.0,3e-05,0.0,0.00214]
[1780534660116,77.5,63143.21,100.0,3e-05,0.0,0.00214]
[1780534661283,77.5,63145.82,100.0,3e-05,0.0,0.00215]
[1780534662996,77.5,63146.87,100.0,3e-05,0.0,0.00216]
[1780534663277,77.5,63141.92,100.0,3e-05,0.0,0.00213]
[1780534665307,77.5,63139.67,100.0,3e-05,0.0,0.00212]
[1780534665291,77.51,63127.73,100.0,3e-05,0.0,0.00205]
[1780534666262,77.51,63127.73,100.0,3e-05,0.0,0.00205]
[1780534666300,77.51,63119.21,100.0,3e-05,0.0,0.002]
[1780534667307,77.53,63104.66,100.0,3e-05,0.0,0.00192]
[1780534668315,77.55,63095.87,100.0,2e-05,0.0,0.00188]
[1780534668409,77.55,63095.87,100.0,2e-05,0.0,0.00188]
[1780534670101,77.55,63095.87,100.0,2e-05,0.0,0.00188]
[1780534671442,77.62,63091.95,100.0,2e-05,0.0,0.00189]
[1780534674447,77.65,63094.55,100.0,3e-05,0.0,0.00191]
[1780534677378,77.76,63055.74,100.0,2e-05,0.0,0.00175]
[1780534678385,77.77,63095.09,100.0,3e-05,0.0,0.00196]
[1780534682472,77.83,63107.28,100.0,3e-05,0.0,0.00206]
[1780534683432,77.83,63119.53,100.0,3e-05,0.0,0.00214]
[1780534685451,77.83,63100.08,100.0,3e-05,0.0,0.00202]
[1780534686458,77.85,63092.0,100.0,3e-05,0.0,0.00198]
[1780534691493,77.88,63089.55,100.0,3e-05,0.0,0.00198]
[1780534693509,77.88,63099.25,100.0,3e-05,0.0,0.00204]
[1780534694516,77.91,63112.22,100.0,3e-05,0.0,0.00213]
[1780534695523,77.91,63123.14,100.0,3e-05,0.0,0.0022]
[1780534697537,77.91,63117.26,100.0,3e-05,0.0,0.00216]
[1780534701566,77.92,63138.22,100.0,3e-05,0.0,0.0023]
[1780534702575,77.92,63146.37,100.0,3e-05,0.0,0.00235]
[1780534704719,77.92,63134.89,100.0,3e-05,0.0,0.00228]
[1780534707633,77.92,63140.83,100.0,3e-05,0.0,0.00232]
[1780534708640,77.92,63147.96,100.0,3e-05,0.0,0.00237]
[1780534709647,77.92,63153.2,100.0,3e-05,0.0,0.0024]
[1780534711900,77.92,63155.45,100.0,3e-05,0.0,0.00242]
[1780534711952,77.92,63149.34,100.0,3e-05,0.0,0.00233]
[1780534712675,77.92,63165.69,100.0,3e-05,0.0,0.00244]
[1780534714317,77.92,63165.69,100.0,3e-05,0.0,0.00244]
[1780534714365,77.92,63174.93,100.0,3e-05,0.0,0.00251]
[1780534714687,77.92,63182.01,100.0,3e-05,0.0,0.00256]
[1780534715693,77.92,63166.89,100.0,3e-05,0.0,0.00245]
[1780534717242,77.92,63166.89,100.0,3e-05,0.0,0.00245]
[1780534717341,77.92,63161.14,100.0,3e-05,0.0,0.00241]
[1780534717709,77.92,63167.41,100.0,3e-05,0.0,0.00245]
[1780534719724,77.92,63172.78,100.0,3e-05,0.0,0.00249]
[1780534724759,77.92,63169.68,100.0,3e-05,0.0,0.00247]
[1780534727780,77.92,63140.38,100.0,3e-05,0.0,0.00227]
[1780534728787,77.92,63118.95,100.0,3e-05,0.0,0.00213]
[1780534730808,77.92,63128.69,100.0,3e-05,0.0,0.00219]
[1780534732820,77.92,63123.61,100.0,3e-05,0.0,0.00216]
[1780534737855,77.93,63127.41,100.0,3e-05,0.0,0.00219]
[1780534738862,77.93,63133.47,100.0,3e-05,0.0,0.00223]
[1780534739869,77.93,63138.97,100.0,3e-05,0.0,0.00226]
[1780534742894,77.93,63145.67,100.0,3e-05,0.0,0.00231]
[1780534743967,77.93,63159.57,100.0,3e-05,0.0,0.0024]
[1780534744967,77.93,63152.0,100.0,3e-05,0.0,0.00235]
[1780534746324,77.93,63152.0,100.0,3e-05,0.0,0.00235]
[1780534745972,77.93,63157.9,100.0,3e-05,0.0,0.00239]
[1780534746978,77.93,63177.95,100.0,3e-05,0.0,0.00253]
[1780534747973,77.93,63177.95,100.0,3e-05,0.0,0.00253]
[1780534748360,77.93,63177.95,100.0,3e-05,0.0,0.00253]
[1780534748400,77.93,63190.31,100.0,3e-05,0.0,0.00262]
[1780534749001,77.93,63200.36,100.0,4e-05,0.0,0.0027]
[1780534750242,77.93,63200.36,100.0,4e-05,0.0,0.0027]
[1780534750310,77.93,63200.36,100.0,4e-05,0.0,0.0027]
[1780534752668,77.93,63199.24,100.0,4e-05,0.0,0.00269]
[1780534753029,77.93,63181.5,100.0,3e-05,0.0,0.00256]
[1780534753584,77.93,63181.5,100.0,3e-05,0.0,0.00256]
[1780534754036,77.93,63173.57,100.0,3e-05,0.0,0.0025]
[1780534755273,77.93,63173.57,100.0,3e-05,0.0,0.0025]
[1780534756128,77.93,63176.67,100.0,3e-05,0.0,0.00252]
[1780534757057,77.93,63171.68,100.0,3e-05,0.0,0.00249]
[1780534757479,77.93,63171.68,100.0,3e-05,0.0,0.00249]
[1780534759077,77.93,63180.7,100.0,3e-05,0.0,0.00255]
[1780534759738,77.93,63180.7,100.0,3e-05,0.0,0.00255]
[1780534760084,77.93,63186.46,100.0,3e-05,0.0,0.0026]
[1780534761499,77.93,63190.81,100.0,3e-05,0.0,0.00263]
[1780534762669,77.93,63190.68,100.0,3e-05,0.0,0.00263]
[1780534763105,77.93,63214.23,100.0,4e-05,0.0,0.00281]
[1780534764437,77.93,63214.23,100.0,4e-05,0.0,0.00281]
[1780534764114,77.93,63230.3,100.0,4e-05,0.0,0.00294]
[1780534767381,77.93,63227.31,100.0,4e-05,0.0,0.00292]
[1780534769103,77.93,63229.01,100.0,4e-05,0.0,0.00293]
[1780534769152,77.93,63233.76,100.0,4e-05,0.0,0.00297]
[1780534770156,77.93,63242.96,100.0,4e-05,0.0,0.00305]
[1780534770674,77.93,63242.96,100.0,4e-05,0.0,0.00305]
[1780534771162,77.93,63240.17,100.0,4e-05,0.0,0.00297]
[1780534772004,77.93,63240.17,100.0,4e-05,0.0,0.00297]
[1780534772170,77.93,63230.15,100.0,4e-05,0.0,0.00288]
[1780534773764,77.93,63227.18,100.0,4e-05,0.0,0.00286]
[1780534774185,77.93,63205.74,100.0,4e-05,0.0,0.00269]
[1780534775572,77.93,63203.13,100.0,4e-05,0.0,0.00267]
[1780534777731,77.93,63201.54,100.0,4e-05,0.0,0.00266]
[1780534779924,77.93,63204.47,100.0,4e-05,0.0,0.00268]
[1780534780241,77.93,63219.14,100.0,4e-05,0.0,0.00279]
[1780534781242,77.93,63225.25,100.0,4e-05,0.0,0.00284]
[1780534781755,77.93,63225.25,100.0,4e-05,0.0,0.00284]
[1780534783260,77.93,63226.16,100.0,4e-05,0.0,0.00285]
[1780534784263,77.93,63235.76,100.0,4e-05,0.0,0.00293]
[1780534784775,77.93,63235.76,100.0,4e-05,0.0,0.00293]
[1780534787778,77.93,63243.41,100.0,4e-05,0.0,0.00299]
[1780534791312,77.93,63232.19,100.0,4e-05,0.0,0.0029]
[1780534794333,77.93,63237.16,100.0,4e-05,0.0,0.00294]
[1780534796348,77.93,63231.48,100.0,4e-05,0.0,0.00289]
[1780534799369,77.93,63236.93,100.0,4e-05,0.0,0.00294]
[1780534800376,77.93,63245.44,100.0,4e-05,0.0,0.00301]
[1780534801467,77.93,63251.48,100.0,4e-05,0.0,0.00306]
[1780534803450,77.93,63242.95,100.0,4e-05,0.0,0.00299]
[1780534805465,77.93,63230.45,100.0,4e-05,0.0,0.00289]
[1780534806472,77.93,63223.37,100.0,4e-05,0.0,0.00283]
[1780534808491,77.93,63234.56,100.0,4e-05,0.0,0.00292]
[1780534811520,77.93,63224.67,100.0,4e-05,0.0,0.00284]
[1780534812181,77.93,63224.67,100.0,4e-05,0.0,0.00284]
[1780534812530,77.93,63202.01,100.0,4e-05,0.0,0.00266]
[1780534814532,77.93,63187.93,100.0,3e-05,0.0,0.00255]
[1780534815224,77.93,63187.93,100.0,3e-05,0.0,0.00255]
[1780534817563,77.93,63190.56,100.0,3e-05,0.0,0.00257]
[1780534819334,77.93,63192.78,100.0,3e-05,0.0,0.00259]
[1780534820573,77.93,63194.88,100.0,3e-05,0.0,0.00261]
[1780534820627,77.93,63188.25,100.0,3e-05,0.0,0.00256]
[1780534821745,77.93,63188.25,100.0,3e-05,0.0,0.00256]
[1780534822634,77.93,63196.53,100.0,3e-05,0.0,0.00262]
[1780534823608,77.93,63196.53,100.0,3e-05,0.0,0.00262]
[1780534824309,77.93,63196.53,100.0,3e-05,0.0,0.00262]
[1780534824649,77.93,63209.49,100.0,4e-05,0.0,0.00272]
[1780534826595,77.93,63207.76,100.0,4e-05,0.0,0.0027]
[1780534828344,77.93,63204.14,100.0,4e-05,0.0,0.00268]
[1780534829706,77.93,63201.4,100.0,4e-05,0.0,0.00266]
[1780534829713,77.93,63187.06,100.0,3e-05,0.0,0.00255]
[1780534831275,77.93,63187.06,100.0,3e-05,0.0,0.00255]
[1780534831281,77.93,63181.35,100.0,3e-05,0.0,0.00246]
[1780534832874,77.93,63176.79,100.0,3e-05,0.0,0.00242]
[1780534832954,77.93,63168.42,100.0,3e-05,0.0,0.00237]
[1780534834465,77.93,63168.42,100.0,3e-05,0.0,0.00237]
[1780534834530,77.93,63160.27,100.0,3e-05,0.0,0.00231]
[1780534834720,77.93,63165.03,100.0,3e-05,0.0,0.00234]
[1780534836668,77.93,63167.0,100.0,3e-05,0.0,0.00236]
[1780534837114,77.93,63167.0,100.0,3e-05,0.0,0.00236]
[1780534837745,77.93,63151.37,100.0,3e-05,0.0,0.00225]
[1780534838698,77.93,63151.37,100.0,3e-05,0.0,0.00225]
[1780534838752,77.93,63157.22,100.0,3e-05,0.0,0.00229]
[1780534840538,77.93,63157.22,100.0,3e-05,0.0,0.00229]
[1780534840768,77.93,63167.62,100.0,3e-05,0.0,0.00236]
[1780534841789,77.93,63167.62,100.0,3e-05,0.0,0.00236]
[1780534842782,77.93,63161.89,100.0,3e-05,0.0,0.00232]
[1780534843779,77.93,63161.89,100.0,3e-05,0.0,0.00232]
[1780534844798,77.93,63184.54,100.0,3e-05,0.0,0.00248]
[1780534845980,77.93,63184.54,100.0,3e-05,0.0,0.00248]
[1780534846045,77.93,63195.38,100.0,3e-05,0.0,0.00256]
[1780534846778,77.93,63195.38,100.0,3e-05,0.0,0.00256]
[1780534846812,77.93,63188.95,100.0,3e-05,0.0,0.00251]
[1780534847986,77.93,63188.95,100.0,3e-05,0.0,0.00251]
[1780534850062,77.93,63184.11,100.0,3e-05,0.0,0.00248]
[1780534851515,77.93,63188.69,100.0,3e-05,0.0,0.00251]
[1780534850840,77.93,63196.87,100.0,3e-05,0.0,0.00257]
[1780534851851,77.93,63221.82,100.0,4e-05,0.0,0.00276]
[1780534852859,77.93,63239.02,100.0,4e-05,0.0,0.0029]
[1780534853669,77.93,63239.02,100.0,4e-05,0.0,0.0029]
[1780534853865,77.93,63251.96,100.0,4e-05,0.0,0.00301]
[1780534854872,77.93,63260.02,100.0,4e-05,0.0,0.00308]
[1780534857124,77.93,63257.19,100.0,4e-05,0.0,0.00305]
[1780534859259,77.93,63258.96,100.0,4e-05,0.0,0.00307]
[1780534859907,77.93,63265.47,100.0,4e-05,0.0,0.00313]
[1780534861423,77.93,63265.47,100.0,4e-05,0.0,0.00313]
[1780534861454,77.93,63277.44,100.0,4e-05,0.0,0.00323]
[1780534864160,77.93,63276.01,100.0,4e-05,0.0,0.00322]
[1780534865440,77.93,63274.96,100.0,4e-05,0.0,0.00321]
[1780534865527,77.93,63279.56,100.0,4e-05,0.0,0.00325]
[1780534867053,77.93,63286.54,100.0,4e-05,0.0,0.00332]
[1780534868322,77.93,63286.54,100.0,4e-05,0.0,0.00332]
[1780534868368,77.93,63297.58,100.0,5e-05,0.0,0.00342]
[1780534869106,77.93,63309.56,100.0,5e-05,0.0,0.00354]
[1780534869767,77.93,63309.56,100.0,5e-05,0.0,0.00354]
[1780534870696,77.93,63305.01,100.0,5e-05,0.0,0.0035]
[1780534871121,77.93,63292.22,100.0,5e-05,0.0,0.00337]
[1780534872144,77.93,63279.57,100.0,4e-05,0.0,0.00325]
[1780534873114,77.93,63279.57,100.0,4e-05,0.0,0.00325]
[1780534874585,77.93,63275.37,100.0,4e-05,0.0,0.00321]
[1780534874650,77.93,63280.97,100.0,4e-05,0.0,0.00327]
[1780534876148,77.93,63279.68,100.0,4e-05,0.0,0.00325]
[1780534879158,77.93,63277.83,100.0,4e-05,0.0,0.00324]
[1780534879234,77.93,63277.83,100.0,4e-05,0.0,0.00324]
[1780534879311,77.93,63286.08,100.0,4e-05,0.0,0.00331]
[1780534879708,77.93,63286.08,100.0,4e-05,0.0,0.00331]
[1780534880205,77.93,63291.75,100.0,5e-05,0.0,0.00337]
[1780534881216,77.93,63291.75,100.0,5e-05,0.0,0.00337]
[1780534881291,77.93,63301.1,100.0,5e-05,0.0,0.00346]
[1780534882222,77.93,63312.33,100.0,5e-05,0.0,0.00357]
[1780534884236,77.93,63325.11,100.0,5e-05,0.0,0.0037]
[1780534884870,77.93,63325.11,100.0,5e-05,0.0,0.0037]
[1780534885245,77.93,63337.32,100.0,5e-05,0.0,0.00383]
[1780534886251,77.93,63356.51,100.0,6e-05,0.0,0.00404]
[1780534887171,77.93,63356.51,100.0,6e-05,0.0,0.00404]
[1780534887500,77.93,63356.51,100.0,6e-05,0.0,0.00404]
[1780534888270,77.93,63340.96,100.0,5e-05,0.0,0.00387]
[1780534889191,77.93,63340.96,100.0,5e-05,0.0,0.00387]
[1780534889277,77.93,63337.81,100.0,5e-05,0.0,0.00383]
[1780534890988,77.93,63341.92,100.0,5e-05,0.0,0.00388]
[1780534891296,77.93,63349.28,100.0,5e-05,0.0,0.00388]
[1780534892303,77.93,63362.6,100.0,6e-05,0.0,0.00403]
[1780534893009,77.93,63362.6,100.0,6e-05,0.0,0.00403]
[1780534893248,77.93,63362.6,100.0,6e-05,0.0,0.00403]
[1780534893310,77.93,63365.87,100.0,6e-05,0.0,0.00407]
[1780534895273,77.93,63365.89,100.0,6e-05,0.0,0.00407]
[1780534895471,77.93,63373.07,100.0,6e-05,0.0,0.00415]
[1780534897579,77.93,63370.01,100.0,6e-05,0.0,0.00411]
[1780534897703,77.93,63363.26,100.0,6e-05,0.0,0.00404]
[1780534900953,77.93,63366.32,100.0,6e-05,0.0,0.00407]
[1780534901375,77.93,63359.35,100.0,5e-05,0.0,0.00399]
[1780534902382,77.93,63364.53,100.0,6e-05,0.0,0.00405]
[1780534903389,77.93,63346.26,100.0,5e-05,0.0,0.00385]
[1780534904012,77.93,63346.26,100.0,5e-05,0.0,0.00385]
[1780534904397,77.93,63322.89,100.0,5e-05,0.0,0.00361]
[1780534905555,77.93,63322.89,100.0,5e-05,0.0,0.00361]
[1780534905605,77.93,63313.54,100.0,5e-05,0.0,0.00351]
[1780534906414,77.93,63308.43,100.0,5e-05,0.0,0.00346]
[1780534907769,77.93,63305.42,100.0,5e-05,0.0,0.00343]
[1780534908436,77.93,63299.98,100.0,5e-05,0.0,0.00338]
[1780534909494,77.93,63299.98,100.0,5e-05,0.0,0.00338]
[1780534909581,77.93,63293.61,100.0,4e-05,0.0,0.00332]
[1780534910967,77.93,63290.28,100.0,4e-05,0.0,0.00329]
[1780534911454,77.93,63284.07,100.0,4e-05,0.0,0.00323]
[1780534912285,77.93,63284.07,100.0,4e-05,0.0,0.00323]
[1780534912512,77.93,63286.78,100.0,4e-05,0.0,0.00326]
[1780534913473,77.93,63293.84,100.0,4e-05,0.0,0.00332]
[1780534913955,77.93,63293.84,100.0,4e-05,0.0,0.00332]
[1780534914480,77.93,63299.67,100.0,5e-05,0.0,0.00338]
[1780534915024,77.93,63299.67,100.0,5e-05,0.0,0.00338]
[1780534915487,77.93,63296.51,100.0,5e-05,0.0,0.00335]
[1780534916791,77.93,63292.77,100.0,4e-05,0.0,0.00331]
[1780534917501,77.93,63292.87,100.0,4e-05,0.0,0.00331]
[1780534919951,77.93,63295.86,100.0,5e-05,0.0,0.00334]
[1780534921694,77.93,63296.97,100.0,5e-05,0.0,0.00335]
[1780534921725,77.93,63281.98,100.0,4e-05,0.0,0.00321]
[1780534922547,77.93,63269.4,100.0,4e-05,0.0,0.0031]
[1780534923542,77.93,63269.4,100.0,4e-05,0.0,0.0031]
[1780534923560,77.93,63260.69,100.0,4e-05,0.0,0.00302]
[1780534924323,77.93,63260.69,100.0,4e-05,0.0,0.00302]
[1780534924572,77.93,63253.93,100.0,4e-05,0.0,0.00297]
[1780534925434,77.93,63253.93,100.0,4e-05,0.0,0.00297]
[1780534925579,77.93,63260.79,100.0,4e-05,0.0,0.00302]
[1780534926586,77.93,63267.86,100.0,4e-05,0.0,0.00309]
[1780534928497,77.93,63263.63,100.0,4e-05,0.0,0.00305]
[1780534928602,77.93,63270.27,100.0,4e-05,0.0,0.00311]
[1780534929609,77.93,63275.94,100.0,4e-05,0.0,0.00316]
[1780534929901,77.93,63275.94,100.0,4e-05,0.0,0.00316]
[1780534930496,77.93,63275.94,100.0,4e-05,0.0,0.00316]
[1780534930502,77.93,63275.94,100.0,4e-05,0.0,0.00316]
[1780534930616,77.93,63283.45,100.0,4e-05,0.0,0.00323]
[1780534931922,77.93,63285.02,100.0,4e-05,0.0,0.00324]
[1780534932632,77.93,63280.57,100.0,4e-05,0.0,0.0032]
[1780534933372,77.93,63280.57,100.0,4e-05,0.0,0.0032]
[1780534933639,77.93,63272.48,100.0,4e-05,0.0,0.00313]
[1780534934930,77.93,63271.25,100.0,4e-05,0.0,0.00312]
[1780534935654,77.93,63284.3,100.0,4e-05,0.0,0.00323]
[1780534936202,77.93,63284.3,100.0,4e-05,0.0,0.00323]
[1780534936661,77.93,63291.01,100.0,4e-05,0.0,0.0033]
[1780534937668,77.93,63296.52,100.0,5e-05,0.0,0.00335]
[1780534938097,77.93,63296.52,100.0,5e-05,0.0,0.00335]
[1780534938675,77.93,63298.36,100.0,5e-05,0.0,0.00336]
[1780534939682,77.93,63307.99,100.0,5e-05,0.0,0.00346]
[1780534940117,77.93,63307.99,100.0,5e-05,0.0,0.00346]
[1780534940689,77.93,63301.78,100.0,5e-05,0.0,0.0034]
[1780534941695,77.93,63292.66,100.0,4e-05,0.0,0.00331]
[1780534942694,77.93,63292.66,100.0,4e-05,0.0,0.00331]
[1780534942703,77.93,63307.72,100.0,5e-05,0.0,0.00345]
[1780534943738,77.93,63315.24,100.0,5e-05,0.0,0.00353]
[1780534943905,77.93,63315.24,100.0,5e-05,0.0,0.00353]
[1780534944733,77.93,63319.45,100.0,5e-05,0.0,0.00357]
[1780534945384,77.93,63319.45,100.0,5e-05,0.0,0.00357]
[1780534945747,77.93,63312.96,100.0,5e-05,0.0,0.00351]
[1780534946263,77.93,63312.96,100.0,5e-05,0.0,0.00351]
[1780534946754,77.93,63305.2,100.0,5e-05,0.0,0.00343]
[1780534947473,77.93,63305.2,100.0,5e-05,0.0,0.00343]
[1780534947760,77.93,63307.88,100.0,5e-05,0.0,0.00346]
[1780534949469,77.93,63305.58,100.0,5e-05,0.0,0.00343]
[1780534949792,77.93,63314.34,100.0,5e-05,0.0,0.00352]
[1780534950791,77.93,63307.73,100.0,5e-05,0.0,0.00345]
[1780534951237,77.93,63307.73,100.0,5e-05,0.0,0.00345]
[1780534951798,77.93,63304.0,100.0,5e-05,0.0,0.00335]
[1780534952805,77.93,63312.56,100.0,5e-05,0.0,0.00343]
[1780534952945,77.93,63312.56,100.0,5e-05,0.0,0.00343]
[1780534953812,77.93,63322.87,100.0,5e-05,0.0,0.00354]
[1780534954155,77.93,63322.87,100.0,5e-05,0.0,0.00354]
[1780534954819,77.93,63322.71,100.0,5e-05,0.0,0.00353]
[1780534955826,77.93,63329.03,100.0,5e-05,0.0,0.0036]
[1780534956157,77.93,63329.03,100.0,5e-05,0.0,0.0036]
[1780534956833,77.93,63350.14,100.0,5e-05,0.0,0.00382]
[1780534957842,77.93,63344.97,100.0,5e-05,0.0,0.00376]
[1780534959864,77.93,63344.23,100.0,5e-05,0.0,0.00375]
[1780534959943,77.93,63333.84,100.0,5e-05,0.0,0.00365]
[1780534961663,77.93,63333.84,100.0,5e-05,0.0,0.00365]
[1780534961703,77.93,63315.74,100.0,5e-05,0.0,0.00347]
[1780534962823,77.93,63315.74,100.0,5e-05,0.0,0.00347]
[1780534963762,77.93,63317.92,100.0,5e-05,0.0,0.00349]
[1780534965966,77.93,63315.69,100.0,5e-05,0.0,0.00346]
[1780534966011,77.93,63319.77,100.0,5e-05,0.0,0.0035]
[1780534967942,77.93,63320.38,100.0,5e-05,0.0,0.00351]
[1780534968020,77.93,63330.04,100.0,5e-05,0.0,0.00361]
[1780534969520,77.93,63330.04,100.0,5e-05,0.0,0.00361]
[1780534969562,77.93,63343.42,100.0,5e-05,0.0,0.00375]
[1780534970620,77.93,63343.42,100.0,5e-05,0.0,0.00375]
[1780534970720,77.93,63352.64,100.0,5e-05,0.0,0.00384]
[1780534972208,77.93,63354.61,100.0,5e-05,0.0,0.00387]
[1780534972292,77.93,63343.6,100.0,5e-05,0.0,0.00375]
[1780534972946,77.93,63349.04,100.0,5e-05,0.0,0.00381]
[1780534975076,77.93,63352.06,100.0,5e-05,0.0,0.00384]
[1780534975084,77.93,63353.03,100.0,5e-05,0.0,0.00385]
[1780534977302,77.93,63353.85,100.0,5e-05,0.0,0.00386]
[1780534977388,77.93,63351.93,100.0,5e-05,0.0,0.00384]
[1780534979242,77.93,63351.09,100.0,5e-05,0.0,0.00383]
[1780534979277,77.93,63350.94,100.0,5e-05,0.0,0.00383]
[1780534980612,77.93,63350.94,100.0,5e-05,0.0,0.00383]
[1780534980657,77.93,63340.77,100.0,5e-05,0.0,0.00372]
[1780534982013,77.93,63348.24,100.0,5e-05,0.0,0.0038]
[1780534983278,77.93,63348.24,100.0,5e-05,0.0,0.0038]
[1780534983398,77.93,63352.44,100.0,5e-05,0.0,0.00384]
[1780534984032,77.93,63375.25,100.0,6e-05,0.0,0.0041]
[1780534985399,77.93,63375.25,100.0,6e-05,0.0,0.0041]
[1780534985402,77.93,63370.82,100.0,6e-05,0.0,0.00405]
[1780534986061,77.93,63351.32,100.0,5e-05,0.0,0.00383]
[1780534987736,77.93,63351.32,100.0,5e-05,0.0,0.00383]
[1780534987783,77.93,63349.11,100.0,5e-05,0.0,0.00381]
[1780534988078,77.93,63365.17,100.0,5e-05,0.0,0.00398]
[1780534989214,77.93,63365.17,100.0,5e-05,0.0,0.00398]
[1780534989761,77.93,63365.17,100.0,5e-05,0.0,0.00398]
[1780534991203,77.93,63361.87,100.0,5e-05,0.0,0.00395]
[1780534991300,77.93,63352.95,100.0,5e-05,0.0,0.00385]
[1780534993086,77.93,63356.16,100.0,5e-05,0.0,0.00388]
[1780534993114,77.93,63367.68,100.0,5e-05,0.0,0.00401]
[1780534994364,77.93,63367.68,100.0,5e-05,0.0,0.00401]
[1780534994370,77.93,63373.39,100.0,6e-05,0.0,0.00407]
[1780534995817,77.93,63373.39,100.0,6e-05,0.0,0.00407]
[1780534995876,77.93,63359.06,100.0,5e-05,0.0,0.00391]
[1780534997338,77.93,63355.36,100.0,5e-05,0.0,0.00387]
[1780534997345,77.93,63343.95,100.0,5e-05,0.0,0.00375]
[1780534999111,77.93,63341.76,100.0,5e-05,0.0,0.00373]
[1780534999163,77.93,63347.8,100.0,5e-05,0.0,0.00379]
[1780535000169,77.93,63360.72,100.0,5e-05,0.0,0.00393]
[1780535001375,77.93,63360.72,100.0,5e-05,0.0,0.00393]
[1780535001398,77.93,63369.95,100.0,6e-05,0.0,0.00404]
[1780535002288,77.93,63369.95,100.0,6e-05,0.0,0.00404]
[1780535002364,77.93,63365.85,100.0,5e-05,0.0,0.00399]
[1780535003191,77.93,63354.18,100.0,5e-05,0.0,0.00386]
[1780535004342,77.93,63354.18,100.0,5e-05,0.0,0.00386]
[1780535004399,77.93,63337.92,100.0,5e-05,0.0,0.00369]
[1780535005207,77.93,63329.26,100.0,5e-05,0.0,0.0036]
[1780535006213,77.93,63338.56,100.0,5e-05,0.0,0.0037]
[1780535007210,77.93,63338.56,100.0,5e-05,0.0,0.0037]
[1780535007228,77.93,63349.96,100.0,5e-05,0.0,0.00382]
[1780535008497,77.93,63349.96,100.0,5e-05,0.0,0.00382]
[1780535008541,77.93,63354.62,100.0,5e-05,0.0,0.00387]
[1780535009814,77.93,63354.62,100.0,5e-05,0.0,0.00387]
[1780535009908,77.93,63346.12,100.0,5e-05,0.0,0.00377]
[1780535010241,77.93,63337.01,100.0,5e-05,0.0,0.00368]
[1780535011496,77.93,63337.01,100.0,5e-05,0.0,0.00368]
[1780535011587,77.93,63333.13,100.0,5e-05,0.0,0.00357]
[1780535013079,77.93,63333.62,100.0,5e-05,0.0,0.00357]
[1780535013267,77.93,63327.62,100.0,5e-05,0.0,0.00351]
[1780535014524,77.93,63327.62,100.0,5e-05,0.0,0.00351]
[1780535014585,77.93,63311.11,100.0,5e-05,0.0,0.00335]
[1780535015279,77.93,63299.59,100.0,4e-05,0.0,0.00325]
[1780535016285,77.93,63290.11,100.0,4e-05,0.0,0.00316]
[1780535017529,77.93,63290.11,100.0,4e-05,0.0,0.00316]
[1780535018390,77.93,63290.89,100.0,4e-05,0.0,0.00317]
[1780535018491,77.93,63288.85,100.0,4e-05,0.0,0.00315]
[1780535019853,77.93,63288.85,100.0,4e-05,0.0,0.00315]
[1780535019913,77.93,63293.47,100.0,4e-05,0.0,0.00319]
[1780535020899,77.93,63293.47,100.0,4e-05,0.0,0.00319]
[1780535020366,77.93,63305.71,100.0,4e-05,0.0,0.0033]
[1780535021365,77.93,63315.14,100.0,5e-05,0.0,0.00339]
[1780535022731,77.93,63315.14,100.0,5e-05,0.0,0.00339]
[1780535022783,77.93,63311.81,100.0,5e-05,0.0,0.00336]
[1780535023380,77.93,63306.61,100.0,4e-05,0.0,0.00331]
[1780535024192,77.93,63306.61,100.0,4e-05,0.0,0.00331]
[1780535024387,77.93,63307.01,100.0,4e-05,0.0,0.00331]
[1780535025906,77.93,63307.01,100.0,4e-05,0.0,0.00331]
[1780535025934,77.93,63320.93,100.0,5e-05,0.0,0.00345]
[1780535026364,77.93,63320.93,100.0,5e-05,0.0,0.00345]
[1780535026402,77.93,63328.79,100.0,5e-05,0.0,0.00353]
[1780535027778,77.93,63328.79,100.0,5e-05,0.0,0.00353]
[1780535027865,77.93,63314.83,100.0,5e-05,0.0,0.00339]
[1780535029423,77.93,63319.82,100.0,5e-05,0.0,0.00344]
[1780535030715,77.93,63319.82,100.0,5e-05,0.0,0.00344]
[1780535030768,77.93,63321.75,100.0,5e-05,0.0,0.00346]
[1780535031847,77.93,63321.75,100.0,5e-05,0.0,0.00346]
[1780535031923,77.93,63320.04,100.0,5e-05,0.0,0.00344]
[1780535032312,77.93,63320.04,100.0,5e-05,0.0,0.00344]
[1780535032448,77.93,63328.04,100.0,5e-05,0.0,0.00352]
[1780535033857,77.93,63328.04,100.0,5e-05,0.0,0.00352]
[1780535033909,77.93,63327.3,100.0,5e-05,0.0,0.00351]
[1780535036446,77.93,63323.59,100.0,5e-05,0.0,0.00347]
[1780535036473,77.93,63320.26,100.0,5e-05,0.0,0.00344]
[1780535037888,77.93,63320.26,100.0,5e-05,0.0,0.00344]
[1780535037480,77.93,63352.96,100.0,5e-05,0.0,0.00377]
[1780535038486,77.93,63323.43,100.0,5e-05,0.0,0.00347]
[1780535039494,77.93,63318.32,100.0,5e-05,0.0,0.00342]
[1780535040837,77.93,63318.32,100.0,5e-05,0.0,0.00342]
[1780535040891,77.93,63312.94,100.0,5e-05,0.0,0.00337]
[1780535041509,77.93,63299.75,100.0,4e-05,0.0,0.00325]
[1780535042516,77.93,63284.48,100.0,4e-05,0.0,0.00311]
[1780535043576,77.93,63253.04,100.0,4e-05,0.0,0.00284]
[1780535044537,77.93,63242.08,100.0,4e-05,0.0,0.00275]
[1780535045309,77.93,63242.08,100.0,4e-05,0.0,0.00275]
[1780535045552,77.93,63241.12,100.0,4e-05,0.0,0.00275]
[1780535046561,77.93,63247.64,100.0,4e-05,0.0,0.0028]
[1780535047097,77.93,63247.64,100.0,4e-05,0.0,0.0028]
[1780535047569,77.93,63246.06,100.0,4e-05,0.0,0.00279]
[1780535048463,77.93,63246.06,100.0,4e-05,0.0,0.00279]
[1780535048811,77.93,63246.06,100.0,4e-05,0.0,0.00279]
[1780535049583,77.93,63240.26,100.0,4e-05,0.0,0.00274]
[1780535050658,77.93,63240.26,100.0,4e-05,0.0,0.00274]
[1780535050716,77.93,63225.47,100.0,4e-05,0.0,0.00263]
[1780535051598,77.93,63218.42,100.0,3e-05,0.0,0.00257]
[1780535052030,77.93,63218.42,100.0,3e-05,0.0,0.00257]
[1780535052605,77.93,63222.97,100.0,3e-05,0.0,0.00261]
[1780535053526,77.93,63222.97,100.0,3e-05,0.0,0.00261]
[1780535053612,77.93,63228.49,100.0,4e-05,0.0,0.00265]
[1780535054865,77.93,63228.49,100.0,4e-05,0.0,0.00265]
[1780535054873,77.93,63222.9,100.0,3e-05,0.0,0.00261]
[1780535056523,77.93,63224.41,100.0,4e-05,0.0,0.00262]
[1780535056634,77.93,63224.88,100.0,4e-05,0.0,0.00262]
[1780535058647,77.93,63232.07,100.0,4e-05,0.0,0.00268]
[1780535059558,77.93,63232.07,100.0,4e-05,0.0,0.00268]
[1780535064693,77.93,63239.14,100.0,4e-05,0.0,0.00273]
[1780535065708,77.93,63246.14,100.0,4e-05,0.0,0.00279]
[1780535066716,77.93,63256.95,100.0,4e-05,0.0,0.00287]
[1780535067722,77.93,63265.43,100.0,4e-05,0.0,0.00294]
[1780535071750,77.93,63260.29,100.0,4e-05,0.0,0.00284]
[1780535074772,77.93,63266.8,100.0,4e-05,0.0,0.0029]
[1780535077797,77.93,63274.24,100.0,4e-05,0.0,0.00296]
[1780535078804,77.93,63279.49,100.0,4e-05,0.0,0.003]
[1780535082836,77.93,63285.7,100.0,4e-05,0.0,0.00306]
[1780535083843,77.93,63308.9,100.0,4e-05,0.0,0.00327]
[1780535084850,77.93,63322.55,100.0,5e-05,0.0,0.0034]
[1780535089901,77.93,63321.65,100.0,5e-05,0.0,0.00339]
[1780535091917,77.93,63327.08,100.0,5e-05,0.0,0.00344]
[1780535092922,77.93,63318.94,100.0,5e-05,0.0,0.00336]
[1780535093929,77.93,63308.87,100.0,4e-05,0.0,0.00327]
[1780535095944,77.93,63297.1,100.0,4e-05,0.0,0.00316]
[1780535096950,77.93,63292.47,100.0,4e-05,0.0,0.00312]
[1780535100992,77.93,63286.38,100.0,4e-05,0.0,0.00306]
[1780535102999,77.93,63268.98,100.0,4e-05,0.0,0.00292]
[1780535104020,77.93,63277.49,100.0,4e-05,0.0,0.00299]
[1780535105017,77.93,63288.95,100.0,4e-05,0.0,0.00309]
[1780535105793,77.93,63288.95,100.0,4e-05,0.0,0.00309]
[1780535106024,77.93,63301.23,100.0,4e-05,0.0,0.0032]
[1780535107031,77.93,63294.02,100.0,4e-05,0.0,0.00313]
[1780535108049,77.93,63287.95,100.0,4e-05,0.0,0.00308]
[1780535109232,77.93,63283.89,100.0,4e-05,0.0,0.00304]
[1780535110079,77.93,63283.76,100.0,4e-05,0.0,0.00304]
[1780535110588,77.93,63283.76,100.0,4e-05,0.0,0.00304]
[1780535111086,77.93,63286.26,100.0,4e-05,0.0,0.00306]
[1780535112093,77.93,63296.84,100.0,4e-05,0.0,0.00316]
[1780535112317,77.93,63296.84,100.0,4e-05,0.0,0.00316]
[1780535113099,77.93,63306.31,100.0,4e-05,0.0,0.00324]
[1780535114143,77.93,63309.45,100.0,4e-05,0.0,0.00327]
[1780535115335,77.93,63309.45,100.0,4e-05,0.0,0.00327]
[1780535116351,77.93,63311.75,100.0,4e-05,0.0,0.00329]
[1780535116379,77.93,63319.3,100.0,5e-05,0.0,0.00337]
[1780535117138,77.93,63325.74,100.0,5e-05,0.0,0.00343]
[1780535118899,77.93,63325.74,100.0,5e-05,0.0,0.00343]
[1780535118983,77.93,63322.04,100.0,5e-05,0.0,0.00339]
[1780535119152,77.93,63313.95,100.0,4e-05,0.0,0.00331]
[1780535120770,77.93,63313.95,100.0,4e-05,0.0,0.00331]
[1780535120819,77.93,63316.56,100.0,5e-05,0.0,0.00334]
[1780535121926,77.93,63316.56,100.0,5e-05,0.0,0.00334]
[1780535121973,77.93,63322.17,100.0,5e-05,0.0,0.00339]
[1780535124076,77.93,63320.03,100.0,5e-05,0.0,0.00337]
[1780535124126,77.93,63317.09,100.0,5e-05,0.0,0.00334]
[1780535124187,77.93,63308.64,100.0,4e-05,0.0,0.00326]
[1780535125744,77.93,63308.64,100.0,4e-05,0.0,0.00326]
[1780535125822,77.93,63301.9,100.0,4e-05,0.0,0.0032]
[1780535126219,77.93,63312.15,100.0,4e-05,0.0,0.0033]
[1780535128663,77.93,63314.12,100.0,4e-05,0.0,0.00332]
[1780535128670,77.93,63308.43,100.0,4e-05,0.0,0.00326]
[1780535130247,77.93,63315.7,100.0,5e-05,0.0,0.00333]
[1780535131254,77.93,63312.32,100.0,4e-05,0.0,0.00323]
[1780535132261,77.93,63305.04,100.0,4e-05,0.0,0.00317]
[1780535134274,77.93,63298.9,100.0,4e-05,0.0,0.00311]
[1780535137296,77.93,63303.84,100.0,4e-05,0.0,0.00316]
[1780535138303,77.93,63309.23,100.0,4e-05,0.0,0.00321]
[1780535140317,77.93,63315.99,100.0,4e-05,0.0,0.00327]
[1780535142331,77.93,63310.47,100.0,4e-05,0.0,0.00322]
[1780535147369,77.93,63315.35,100.0,4e-05,0.0,0.00326]
[1780535150394,77.93,63308.45,100.0,4e-05,0.0,0.0032]
[1780535151401,77.93,63317.96,100.0,4e-05,0.0,0.00329]
[1780535152408,77.93,63323.49,100.0,5e-05,0.0,0.00334]
[1780535154422,77.93,63316.22,100.0,4e-05,0.0,0.00327]
[1780535156435,77.93,63310.12,100.0,4e-05,0.0,0.00321]
[1780535159460,77.93,63315.38,100.0,4e-05,0.0,0.00326]
[1780535163488,77.93,63328.14,100.0,5e-05,0.0,0.00338]
[1780535164495,77.93,63334.5,100.0,5e-05,0.0,0.00344]
[1780535168352,77.93,63331.15,100.0,5e-05,0.0,0.00341]
[1780535168539,77.93,63313.88,100.0,4e-05,0.0,0.00325]
[1780535169778,77.93,63313.88,100.0,4e-05,0.0,0.00325]
[1780535169834,77.93,63311.3,100.0,4e-05,0.0,0.00323]
[1780535171267,77.93,63313.32,100.0,4e-05,0.0,0.00324]
[1780535171562,77.93,63311.02,100.0,4e-05,0.0,0.00322]
[1780535172823,77.93,63311.02,100.0,4e-05,0.0,0.00322]
[1780535172825,77.93,63306.35,100.0,4e-05,0.0,0.00318]
[1780535174585,77.93,63312.38,100.0,4e-05,0.0,0.00324]
[1780535175813,77.93,63312.38,100.0,4e-05,0.0,0.00324]
[1780535175908,77.93,63317.11,100.0,4e-05,0.0,0.00328]
[1780535176328,77.93,63317.11,100.0,4e-05,0.0,0.00328]
[1780535176608,77.93,63321.53,100.0,5e-05,0.0,0.00332]
[1780535177879,77.93,63321.53,100.0,5e-05,0.0,0.00332]
[1780535177941,77.93,63339.54,100.0,5e-05,0.0,0.00349]
[1780535178619,77.93,63347.94,100.0,5e-05,0.0,0.00358]
[1780535179704,77.93,63347.94,100.0,5e-05,0.0,0.00358]
[1780535179759,77.93,63356.06,100.0,5e-05,0.0,0.00366]
[1780535180968,77.93,63356.06,100.0,5e-05,0.0,0.00366]
[1780535180972,77.93,63357.05,100.0,5e-05,0.0,0.00367]
[1780535181639,77.93,63348.64,100.0,5e-05,0.0,0.00359]
[1780535182646,77.93,63343.41,100.0,5e-05,0.0,0.00353]
[1780535183954,77.93,63343.41,100.0,5e-05,0.0,0.00353]
[1780535183966,77.93,63342.65,100.0,5e-05,0.0,0.00353]
[1780535184679,77.93,63334.36,100.0,5e-05,0.0,0.00344]
[1780535185278,77.93,63334.36,100.0,5e-05,0.0,0.00344]
[1780535185686,77.93,63332.61,100.0,5e-05,0.0,0.00343]
[1780535187700,77.93,63341.1,100.0,5e-05,0.0,0.00351]
[1780535188297,77.93,63341.1,100.0,5e-05,0.0,0.00351]
[1780535190181,77.93,63340.64,100.0,5e-05,0.0,0.00351]
[1780535190722,77.93,63349.52,100.0,5e-05,0.0,0.00359]
[1780535192735,77.93,63365.21,100.0,5e-05,0.0,0.00368]
[1780535194761,77.93,63373.89,100.0,5e-05,0.0,0.00378]
[1780535197532,77.93,63376.79,100.0,5e-05,0.0,0.00381]
[1780535197783,77.93,63373.43,100.0,5e-05,0.0,0.00377]
[1780535200255,77.93,63370.33,100.0,5e-05,0.0,0.00374]
[1780535200807,77.93,63351.08,100.0,5e-05,0.0,0.00354]
[1780535201814,77.93,63340.9,100.0,5e-05,0.0,0.00344]
[1780535202582,77.93,63340.9,100.0,5e-05,0.0,0.00344]
[1780535202820,77.93,63344.09,100.0,5e-05,0.0,0.00347]
[1780535205570,77.93,63346.75,100.0,5e-05,0.0,0.0035]
[1780535206865,77.93,63345.74,100.0,5e-05,0.0,0.00349]
[1780535206912,77.93,63350.89,100.0,5e-05,0.0,0.00354]
[1780535207858,77.93,63371.52,100.0,5e-05,0.0,0.00375]
[1780535208606,77.93,63371.52,100.0,5e-05,0.0,0.00375]
[1780535208828,77.93,63371.52,100.0,5e-05,0.0,0.00375]
[1780535208890,77.93,63378.18,100.0,5e-05,0.0,0.00382]
[1780535209884,77.93,63366.94,100.0,5e-05,0.0,0.0037]
[1780535210617,77.93,63366.94,100.0,5e-05,0.0,0.0037]
[1780535210891,77.93,63358.84,100.0,5e-05,0.0,0.00362]
[1780535211760,77.93,63358.84,100.0,5e-05,0.0,0.00362]
[1780535211898,77.93,63362.71,100.0,5e-05,0.0,0.00366]
[1780535212905,77.93,63372.8,100.0,5e-05,0.0,0.00376]
[1780535213642,77.93,63372.8,100.0,5e-05,0.0,0.00376]
[1780535213912,77.93,63377.41,100.0,5e-05,0.0,0.00381]
[1780535216653,77.93,63375.84,100.0,5e-05,0.0,0.0038]
[1780535219954,77.93,63388.38,100.0,5e-05,0.0,0.00393]
[1780535221276,77.93,63388.38,100.0,5e-05,0.0,0.00393]
[1780535220969,77.93,63379.22,100.0,5e-05,0.0,0.00383]
[1780535221970,77.93,63359.09,100.0,5e-05,0.0,0.00362]
[1780535222977,77.93,63337.8,100.0,5e-05,0.0,0.00341]
[1780535223984,77.93,63343.2,100.0,5e-05,0.0,0.00346]
[1780535224997,77.93,63343.2,100.0,5e-05,0.0,0.00346]
[1780535225140,77.93,63351.67,100.0,5e-05,0.0,0.00355]
[1780535226003,77.93,63366.44,100.0,5e-05,0.0,0.0037]
[1780535226481,77.93,63366.44,100.0,5e-05,0.0,0.0037]
[1780535227010,77.93,63362.49,100.0,5e-05,0.0,0.00366]
[1780535227844,77.93,63362.49,100.0,5e-05,0.0,0.00366]
[1780535228017,77.93,63356.52,100.0,5e-05,0.0,0.0036]
[1780535229334,77.93,63356.52,100.0,5e-05,0.0,0.0036]
[1780535230031,77.93,63349.57,100.0,5e-05,0.0,0.00353]
[1780535230853,77.93,63349.57,100.0,5e-05,0.0,0.00353]
[1780535231038,77.93,63353.74,100.0,5e-05,0.0,0.00357]
[1780535231720,77.93,63353.74,100.0,5e-05,0.0,0.00357]
[1780535232047,77.93,63342.81,100.0,5e-05,0.0,0.00346]
[1780535232871,77.93,63342.81,100.0,5e-05,0.0,0.00346]
[1780535233054,77.93,63327.84,100.0,5e-05,0.0,0.00331]
[1780535234061,77.93,63333.98,100.0,5e-05,0.0,0.00337]
[1780535234606,77.93,63333.98,100.0,5e-05,0.0,0.00337]
[1780535235068,77.93,63325.66,100.0,4e-05,0.0,0.00329]
[1780535236080,77.93,63313.24,100.0,4e-05,0.0,0.00318]
[1780535236551,77.93,63313.24,100.0,4e-05,0.0,0.00318]
[1780535237085,77.93,63318.47,100.0,4e-05,0.0,0.00323]
[1780535238930,77.93,63319.12,100.0,4e-05,0.0,0.00323]
[1780535239099,77.93,63328.4,100.0,5e-05,0.0,0.00332]
[1780535240106,77.93,63332.91,100.0,5e-05,0.0,0.00336]
[1780535242120,77.93,63342.95,100.0,5e-05,0.0,0.00346]
[1780535243450,77.93,63345.93,100.0,5e-05,0.0,0.00349]
[1780535244134,77.93,63344.61,100.0,5e-05,0.0,0.00348]
[1780535244848,77.93,63344.61,100.0,5e-05,0.0,0.00348]
[1780535245141,77.93,63337.35,100.0,5e-05,0.0,0.0034]
[1780535246496,77.93,63335.07,100.0,5e-05,0.0,0.00338]
[1780535247157,77.93,63340.27,100.0,5e-05,0.0,0.00343]
[1780535247627,77.93,63340.27,100.0,5e-05,0.0,0.00343]
[1780535248163,77.93,63360.45,100.0,5e-05,0.0,0.00364]
[1780535249174,77.93,63360.45,100.0,5e-05,0.0,0.00364]
[1780535249267,77.93,63359.85,100.0,5e-05,0.0,0.00363]
[1780535250001,77.93,63359.85,100.0,5e-05,0.0,0.00363]
[1780535250178,77.93,63369.06,100.0,5e-05,0.0,0.00372]
[1780535251419,77.93,63369.06,100.0,5e-05,0.0,0.00372]
[1780535252192,77.93,63373.02,100.0,5e-05,0.0,0.00369]
[1780535253199,77.93,63361.35,100.0,5e-05,0.0,0.00357]
[1780535254329,77.93,63361.35,100.0,5e-05,0.0,0.00357]
[1780535256044,77.93,63358.35,100.0,5e-05,0.0,0.00354]
[1780535256221,77.93,63357.22,100.0,5e-05,0.0,0.00353]
[1780535257228,77.93,63348.83,100.0,5e-05,0.0,0.00345]
[1780535257471,77.93,63348.83,100.0,5e-05,0.0,0.00345]
[1780535258237,77.93,63355.02,100.0,5e-05,0.0,0.00351]
[1780535260246,77.93,63352.66,100.0,5e-05,0.0,0.00349]
[1780535260255,77.93,63332.74,100.0,4e-05,0.0,0.00329]
[1780535261260,77.93,63299.0,100.0,4e-05,0.0,0.00299]
[1780535262202,77.93,63299.0,100.0,4e-05,0.0,0.00299]
[1780535262267,77.93,63295.16,100.0,4e-05,0.0,0.00296]
[1780535263541,77.93,63294.02,100.0,4e-05,0.0,0.00295]
[1780535264281,77.93,63288.03,100.0,4e-05,0.0,0.0029]
[1780535265179,77.93,63288.03,100.0,4e-05,0.0,0.0029]
[1780535265288,77.93,63274.72,100.0,4e-05,0.0,0.00279]
[1780535266580,77.93,63275.11,100.0,4e-05,0.0,0.00279]
[1780535267302,77.93,63279.26,100.0,4e-05,0.0,0.00283]
[1780535268131,77.93,63279.26,100.0,4e-05,0.0,0.00283]
[1780535268404,77.93,63279.26,100.0,4e-05,0.0,0.00283]
[1780535268309,77.93,63284.49,100.0,4e-05,0.0,0.00287]
[1780535269316,77.93,63282.27,100.0,4e-05,0.0,0.00285]
[1780535270159,77.93,63282.27,100.0,4e-05,0.0,0.00285]
[1780535270327,77.93,63285.91,100.0,4e-05,0.0,0.00288]
[1780535271559,77.93,63285.91,100.0,4e-05,0.0,0.00288]
[1780535271332,77.93,63296.5,100.0,4e-05,0.0,0.00297]
[1780535272339,77.93,63302.66,100.0,4e-05,0.0,0.00302]
[1780535273189,77.93,63302.66,100.0,4e-05,0.0,0.00302]
[1780535273457,77.93,63302.66,100.0,4e-05,0.0,0.00302]
[1780535273353,77.93,63302.98,100.0,4e-05,0.0,0.00303]
[1780535274382,77.93,63306.45,100.0,4e-05,0.0,0.00306]
[1780535275190,77.93,63306.45,100.0,4e-05,0.0,0.00306]
[1780535275365,77.93,63306.48,100.0,4e-05,0.0,0.00306]
[1780535276002,77.93,63306.48,100.0,4e-05,0.0,0.00306]
[1780535276376,77.93,63301.4,100.0,4e-05,0.0,0.00301]
[1780535278197,77.93,63301.08,100.0,4e-05,0.0,0.00301]
[1780535278390,77.93,63301.4,100.0,4e-05,0.0,0.00301]
[1780535279042,77.93,63301.4,100.0,4e-05,0.0,0.00301]
[1780535279397,77.93,63305.62,100.0,4e-05,0.0,0.00305]
[1780535280236,77.93,63305.62,100.0,4e-05,0.0,0.00305]
[1780535280404,77.93,63307.92,100.0,4e-05,0.0,0.00307]
[1780535281339,77.93,63307.92,100.0,4e-05,0.0,0.00307]
[1780535281433,77.93,63297.55,100.0,4e-05,0.0,0.00298]
[1780535282430,77.93,63290.65,100.0,4e-05,0.0,0.00292]
[1780535283212,77.93,63290.65,100.0,4e-05,0.0,0.00292]
[1780535283437,77.93,63286.26,100.0,4e-05,0.0,0.00288]
[1780535284207,77.93,63286.26,100.0,4e-05,0.0,0.00288]
[1780535284444,77.93,63296.85,100.0,4e-05,0.0,0.00297]
[1780535285625,77.93,63300.21,100.0,4e-05,0.0,0.003]
[1780535286458,77.93,63295.62,100.0,4e-05,0.0,0.00296]
[1780535286543,77.93,63295.62,100.0,4e-05,0.0,0.00296]
[1780535287465,77.93,63298.61,100.0,4e-05,0.0,0.00299]
[1780535287784,77.93,63298.61,100.0,4e-05,0.0,0.00299]
[1780535288472,77.93,63302.35,100.0,4e-05,0.0,0.00302]
[1780535289066,77.93,63302.35,100.0,4e-05,0.0,0.00302]
[1780535289479,77.93,63297.3,100.0,4e-05,0.0,0.00298]
[1780535290486,77.93,63280.25,100.0,4e-05,0.0,0.00283]
[1780535290973,77.93,63280.25,100.0,4e-05,0.0,0.00283]
[1780535291493,77.93,63274.0,100.0,4e-05,0.0,0.00278]
[1780535292685,77.93,63274.0,100.0,4e-05,0.0,0.00278]
[1780535292766,77.93,63273.64,100.0,4e-05,0.0,0.00278]
[1780535293507,77.93,63286.72,100.0,4e-05,0.0,0.00289]
[1780535294846,77.93,63286.72,100.0,4e-05,0.0,0.00289]
[1780535295398,77.93,63286.72,100.0,4e-05,0.0,0.00289]
[1780535295409,77.93,63293.11,100.0,4e-05,0.0,0.00294]
[1780535296861,77.93,63289.7,100.0,4e-05,0.0,0.00291]
[1780535296910,77.93,63279.24,100.0,4e-05,0.0,0.00283]
[1780535297535,77.93,63287.03,100.0,4e-05,0.0,0.00289]
[1780535298804,77.93,63287.03,100.0,4e-05,0.0,0.00289]
[1780535298858,77.93,63293.67,100.0,4e-05,0.0,0.00295]
[1780535299963,77.93,63293.67,100.0,4e-05,0.0,0.00295]
[1780535299983,77.93,63281.22,100.0,4e-05,0.0,0.00284]
[1780535300738,77.93,63281.22,100.0,4e-05,0.0,0.00284]
[1780535300825,77.93,63274.57,100.0,4e-05,0.0,0.00279]
[1780535301949,77.93,63274.57,100.0,4e-05,0.0,0.00279]
[1780535302039,77.93,63272.1,100.0,4e-05,0.0,0.00277]
[1780535305074,77.93,63270.35,100.0,4e-05,0.0,0.00275]
[1780535305132,77.93,63261.29,100.0,4e-05,0.0,0.00268]
[1780535305591,77.93,63255.57,100.0,4e-05,0.0,0.00264]
[1780535307386,77.93,63255.57,100.0,4e-05,0.0,0.00264]
[1780535307477,77.93,63256.26,100.0,4e-05,0.0,0.00264]
[1780535309249,77.93,63253.07,100.0,4e-05,0.0,0.00262]
[1780535310054,77.93,63256.06,100.0,4e-05,0.0,0.00264]
[1780535310152,77.93,63255.7,100.0,4e-05,0.0,0.00264]
[1780535311257,77.93,63255.7,100.0,4e-05,0.0,0.00264]
[1780535311348,77.93,63255.14,100.0,3e-05,0.0,0.00258]
[1780535313149,77.93,63255.5,100.0,3e-05,0.0,0.00259]
[1780535313217,77.93,63253.79,100.0,3e-05,0.0,0.00257]
[1780535314280,77.93,63253.79,100.0,3e-05,0.0,0.00257]
[1780535314375,77.93,63250.57,100.0,3e-05,0.0,0.00255]
[1780535315662,77.93,63245.2,100.0,3e-05,0.0,0.00251]
[1780535317298,77.93,63245.2,100.0,3e-05,0.0,0.00251]
[1780535321704,77.93,63228.03,100.0,3e-05,0.0,0.00239]
[1780535323718,77.93,63240.23,100.0,3e-05,0.0,0.00247]
[1780535324725,77.93,63245.55,100.0,3e-05,0.0,0.00251]
[1780535329764,77.93,63250.3,100.0,3e-05,0.0,0.00255]
[1780535331783,77.93,63245.07,100.0,3e-05,0.0,0.00251]
[1780535332785,77.93,63232.63,100.0,3e-05,0.0,0.00242]
[1780535333792,77.93,63241.89,100.0,3e-05,0.0,0.00249]
[1780535334801,77.93,63246.83,100.0,3e-05,0.0,0.00252]
[1780535336829,77.93,63237.56,100.0,3e-05,0.0,0.00245]
[1780535341863,77.93,63228.62,100.0,3e-05,0.0,0.00239]
[1780535342861,77.93,63222.78,100.0,3e-05,0.0,0.00235]
[1780535344879,77.93,63231.1,100.0,3e-05,0.0,0.00241]
[1780535345886,77.93,63221.03,100.0,3e-05,0.0,0.00234]
[1780535347913,77.93,63214.52,100.0,3e-05,0.0,0.00229]
[1780535349559,77.93,63214.52,100.0,3e-05,0.0,0.00229]
[1780535348912,77.93,63202.69,100.0,3e-05,0.0,0.00222]
[1780535349919,77.93,63199.97,100.0,3e-05,0.0,0.0022]
[1780535351933,77.93,63184.24,100.0,3e-05,0.0,0.0021]
[1780535352940,77.93,63170.71,100.0,3e-05,0.0,0.00202]
[1780535353770,77.93,63170.71,100.0,3e-05,0.0,0.00202]
[1780535353947,77.93,63170.86,100.0,3e-05,0.0,0.00202]
[1780535355079,77.93,63170.86,100.0,3e-05,0.0,0.00202]
[1780535355151,77.93,63177.87,100.0,3e-05,0.0,0.00206]
[1780535356722,77.93,63181.62,100.0,3e-05,0.0,0.00208]
[1780535356973,77.93,63173.45,100.0,3e-05,0.0,0.00203]
[1780535357980,77.93,63164.68,100.0,3e-05,0.0,0.00198]
[1780535358895,77.93,63164.68,100.0,3e-05,0.0,0.00198]
[1780535358987,77.93,63151.81,100.0,3e-05,0.0,0.00191]
[1780535361002,77.93,63137.63,100.0,2e-05,0.0,0.00183]
[1780535361799,77.93,63137.63,100.0,2e-05,0.0,0.00183]
[1780535362387,77.93,63137.63,100.0,2e-05,0.0,0.00183]
[1780535362491,77.94,63118.17,100.0,2e-05,0.0,0.00173]
[1780535363020,77.94,63111.5,100.0,2e-05,0.0,0.00169]
[1780535364027,77.94,63107.1,100.0,2e-05,0.0,0.00167]
[1780535365033,77.94,63124.05,100.0,2e-05,0.0,0.00176]
[1780535366360,77.94,63124.05,100.0,2e-05,0.0,0.00176]
[1780535366423,77.94,63131.61,100.0,2e-05,0.0,0.0018]
[1780535367053,77.94,63123.65,100.0,2e-05,0.0,0.00176]
[1780535367649,77.94,63123.65,100.0,2e-05,0.0,0.00176]
[1780535368062,77.94,63128.72,100.0,2e-05,0.0,0.00178]
[1780535369080,77.94,63139.93,100.0,2e-05,0.0,0.00184]
[1780535370085,77.94,63146.17,100.0,2e-05,0.0,0.00188]
[1780535371178,77.94,63146.17,100.0,2e-05,0.0,0.00188]
[1780535371232,77.94,63147.93,100.0,2e-05,0.0,0.00185]
[1780535371974,77.94,63147.93,100.0,2e-05,0.0,0.00185]
[1780535372098,77.94,63150.58,100.0,2e-05,0.0,0.00186]
[1780535373240,77.94,63150.58,100.0,2e-05,0.0,0.00186]
[1780535373276,77.94,63156.66,100.0,3e-05,0.0,0.0019]
[1780535374359,77.94,63156.66,100.0,3e-05,0.0,0.0019]
[1780535374391,77.94,63160.58,100.0,3e-05,0.0,0.00192]
[1780535376225,77.94,63157.77,100.0,3e-05,0.0,0.0019]
[1780535376314,77.94,63157.75,100.0,3e-05,0.0,0.0019]
[1780535378595,77.94,63159.16,100.0,3e-05,0.0,0.00191]
[1780535378603,77.94,63156.06,100.0,3e-05,0.0,0.00189]
[1780535380231,77.94,63157.99,100.0,3e-05,0.0,0.00191]
[1780535380295,77.94,63158.25,100.0,3e-05,0.0,0.00191]
[1780535382168,77.94,63178.61,100.0,3e-05,0.0,0.00203]
[1780535382809,77.94,63178.61,100.0,3e-05,0.0,0.00203]
[1780535383657,77.94,63190.68,100.0,3e-05,0.0,0.0021]
[1780535384186,77.94,63197.33,100.0,3e-05,0.0,0.00214]
[1780535386206,77.94,63201.39,100.0,3e-05,0.0,0.00217]
[1780535386293,77.94,63201.0,100.0,3e-05,0.0,0.00216]
[1780535387205,77.94,63194.31,100.0,3e-05,0.0,0.00212]
[1780535387923,77.94,63194.31,100.0,3e-05,0.0,0.00212]
[1780535388214,77.94,63187.28,100.0,3e-05,0.0,0.00208]
[1780535389230,77.94,63187.28,100.0,3e-05,0.0,0.00208]
[1780535389287,77.94,63186.34,100.0,3e-05,0.0,0.00207]
[1780535391235,77.94,63191.38,100.0,3e-05,0.0,0.0021]
[1780535392249,77.94,63191.38,100.0,3e-05,0.0,0.0021]
[1780535394664,77.94,63183.75,100.0,3e-05,0.0,0.00206]
[1780535396279,77.94,63203.49,100.0,3e-05,0.0,0.00218]
[1780535397245,77.94,63203.49,100.0,3e-05,0.0,0.00218]
[1780535397286,77.94,63219.85,100.0,3e-05,0.0,0.00229]
[1780535399317,77.94,63228.75,100.0,3e-05,0.0,0.00235]
[1780535399779,77.94,63228.75,100.0,3e-05,0.0,0.00235]
[1780535400495,77.94,63228.75,100.0,3e-05,0.0,0.00235]
[1780535400523,77.94,63242.6,100.0,3e-05,0.0,0.00245]
[1780535401364,77.94,63253.38,100.0,3e-05,0.0,0.00252]
[1780535402372,77.94,63267.73,100.0,4e-05,0.0,0.00263]
[1780535403000,77.94,63267.73,100.0,4e-05,0.0,0.00263]
[1780535403435,77.94,63275.57,100.0,4e-05,0.0,0.00269]
[1780535403860,77.94,63275.57,100.0,4e-05,0.0,0.00269]
[1780535405419,77.94,63258.56,100.0,3e-05,0.0,0.00256]
[1780535405785,77.94,63258.56,100.0,3e-05,0.0,0.00256]
[1780535407103,77.94,63254.36,100.0,3e-05,0.0,0.00253]
[1780535407436,77.94,63270.3,100.0,4e-05,0.0,0.00265]
[1780535409357,77.94,63270.7,100.0,4e-05,0.0,0.00265]
[1780535409868,77.94,63268.1,100.0,4e-05,0.0,0.00263]
[1780535410466,77.94,63255.64,100.0,3e-05,0.0,0.00254]
[1780535411393,77.94,63255.64,100.0,3e-05,0.0,0.00254]
[1780535413436,77.94,63254.91,100.0,3e-05,0.0,0.00253]
[1780535413487,77.94,63240.83,100.0,3e-05,0.0,0.00243]
[1780535414494,77.94,63232.23,100.0,3e-05,0.0,0.00237]
[1780535417774,77.94,63231.49,100.0,3e-05,0.0,0.00237]
[1780535420497,77.94,63228.9,100.0,3e-05,0.0,0.00235]
[1780535420801,77.94,63228.9,100.0,3e-05,0.0,0.00235]
[1780535421551,77.94,63236.54,100.0,3e-05,0.0,0.0024]
[1780535422522,77.94,63236.54,100.0,3e-05,0.0,0.0024]
[1780535423565,77.94,63227.72,100.0,3e-05,0.0,0.00234]
[1780535424603,77.94,63227.72,100.0,3e-05,0.0,0.00234]
[1780535424703,77.94,63211.22,100.0,3e-05,0.0,0.00223]
[1780535425581,77.94,63196.93,100.0,3e-05,0.0,0.00214]
[1780535426187,77.94,63196.93,100.0,3e-05,0.0,0.00214]
[1780535429146,77.94,63197.71,100.0,3e-05,0.0,0.00214]
[1780535429711,77.94,63197.71,100.0,3e-05,0.0,0.00214]
[1780535429725,77.94,63204.35,100.0,3e-05,0.0,0.00219]
[1780535430618,77.94,63198.98,100.0,3e-05,0.0,0.00215]
[1780535431155,77.94,63198.98,100.0,3e-05,0.0,0.00215]
[1780535431625,77.94,63198.47,100.0,3e-05,0.0,0.0021]
[1780535432631,77.94,63192.09,100.0,3e-05,0.0,0.00206]
[1780535434166,77.94,63190.72,100.0,3e-05,0.0,0.00206]
[1780535435695,77.94,63186.4,100.0,3e-05,0.0,0.00203]
[1780535435700,77.94,63179.26,100.0,3e-05,0.0,0.00199]
[1780535437193,77.94,63174.82,100.0,3e-05,0.0,0.00196]
[1780535439651,77.94,63169.36,100.0,3e-05,0.0,0.00193]
[1780535439690,77.94,63164.32,100.0,3e-05,0.0,0.0019]
[1780535441343,77.94,63164.26,100.0,3e-05,0.0,0.0019]
[1780535441707,77.95,63185.96,100.0,3e-05,0.0,0.00203]
[1780535441854,77.95,63185.96,100.0,3e-05,0.0,0.00203]
[1780535442727,77.95,63207.42,100.0,3e-05,0.0,0.00216]
[1780535444205,77.95,63208.21,100.0,3e-05,0.0,0.00217]
[1780535444742,77.95,63203.01,100.0,3e-05,0.0,0.00213]
[1780535444915,77.95,63203.01,100.0,3e-05,0.0,0.00213]
[1780535445749,77.95,63197.25,100.0,3e-05,0.0,0.0021]
[1780535446466,77.95,63197.25,100.0,3e-05,0.0,0.0021]
[1780535446642,77.95,63197.25,100.0,3e-05,0.0,0.0021]
[1780535446756,77.95,63211.88,100.0,3e-05,0.0,0.00219]
[1780535447769,77.95,63226.2,100.0,3e-05,0.0,0.00229]
[1780535448386,77.95,63226.2,100.0,3e-05,0.0,0.00229]
[1780535449280,77.95,63222.23,100.0,3e-05,0.0,0.00226]
[1780535449777,77.95,63202.93,100.0,3e-05,0.0,0.00213]
[1780535450562,77.95,63202.93,100.0,3e-05,0.0,0.00213]
[1780535452068,77.95,63197.12,100.0,3e-05,0.0,0.0021]
[1780535452798,77.95,63183.22,100.0,3e-05,0.0,0.00201]
[1780535453581,77.95,63183.22,100.0,3e-05,0.0,0.00201]
[1780535455789,77.95,63181.84,100.0,3e-05,0.0,0.00201]
[1780535455821,77.95,63193.23,100.0,3e-05,0.0,0.00207]
[1780535457603,77.95,63196.71,100.0,3e-05,0.0,0.0021]
[1780535457837,77.95,63203.76,100.0,3e-05,0.0,0.00214]
[1780535459103,77.95,63203.76,100.0,3e-05,0.0,0.00214]
[1780535459849,77.95,63210.42,100.0,3e-05,0.0,0.00218]
[1780535460922,77.95,63210.42,100.0,3e-05,0.0,0.00218]
[1780535462425,77.95,63211.66,100.0,3e-05,0.0,0.00219]
[1780535462613,77.95,63223.42,100.0,3e-05,0.0,0.00227]
[1780535464610,77.95,63219.08,100.0,3e-05,0.0,0.00224]
[1780535464681,77.95,63226.76,100.0,3e-05,0.0,0.00229]
[1780535465457,77.95,63226.76,100.0,3e-05,0.0,0.00229]
[1780535466670,77.95,63226.19,100.0,3e-05,0.0,0.00229]
[1780535469799,77.95,63218.88,100.0,3e-05,0.0,0.00224]
[1780535469835,77.95,63212.53,100.0,3e-05,0.0,0.0022]
[1780535469952,77.95,63221.72,100.0,3e-05,0.0,0.00226]
[1780535470964,77.95,63221.72,100.0,3e-05,0.0,0.00226]
[1780535471829,77.95,63221.72,100.0,3e-05,0.0,0.00226]
[1780535471064,77.95,63229.51,100.0,3e-05,0.0,0.00231]
[1780535472975,77.95,63219.72,100.0,3e-05,0.0,0.00224]
[1780535473978,77.95,63219.72,100.0,3e-05,0.0,0.00224]
[1780535476348,77.95,63221.51,100.0,3e-05,0.0,0.00225]
[1780535476424,77.95,63211.48,100.0,3e-05,0.0,0.00219]
[1780535477625,77.95,63211.48,100.0,3e-05,0.0,0.00219]
[1780535477695,77.95,63205.93,100.0,3e-05,0.0,0.00215]
[1780535479018,77.95,63216.94,100.0,3e-05,0.0,0.00222]
[1780535480326,77.95,63216.94,100.0,3e-05,0.0,0.00222]
[1780535480356,77.95,63210.36,100.0,3e-05,0.0,0.00218]
[1780535481033,77.95,63200.39,100.0,3e-05,0.0,0.00212]
[1780535482715,77.95,63200.39,100.0,3e-05,0.0,0.00212]
[1780535482799,77.95,63189.13,100.0,3e-05,0.0,0.00205]
[1780535484034,77.95,63189.41,100.0,3e-05,0.0,0.00205]
[1780535484052,77.95,63198.73,100.0,3e-05,0.0,0.00211]
[1780535485702,77.95,63198.73,100.0,3e-05,0.0,0.00211]
[1780535488693,77.95,63197.34,100.0,3e-05,0.0,0.0021]
[1780535490475,77.95,63202.8,100.0,3e-05,0.0,0.00213]
[1780535490613,77.95,63195.81,100.0,3e-05,0.0,0.00209]
[1780535491102,77.95,63186.18,100.0,3e-05,0.0,0.00199]
[1780535492735,77.95,63186.18,100.0,3e-05,0.0,0.00199]
[1780535492794,77.95,63190.93,100.0,3e-05,0.0,0.00202]
[1780535494672,77.95,63186.43,100.0,3e-05,0.0,0.00199]
[1780535494704,77.95,63181.69,100.0,3e-05,0.0,0.00196]
[1780535495138,77.95,63173.39,100.0,3e-05,0.0,0.00192]
[1780535496932,77.95,63171.06,100.0,3e-05,0.0,0.0019]
[1780535497152,77.95,63165.74,100.0,2e-05,0.0,0.00187]
[1780535499953,77.95,63169.57,100.0,3e-05,0.0,0.0019]
[1780535505208,77.96,63167.33,100.0,3e-05,0.0,0.00189]
[1780535506215,77.96,63156.12,100.0,2e-05,0.0,0.00182]
[1780535507481,77.96,63156.12,100.0,2e-05,0.0,0.00182]
[1780535507497,77.96,63137.85,100.0,2e-05,0.0,0.00173]
[1780535508234,77.97,63126.35,100.0,2e-05,0.0,0.00167]
[1780535509162,77.97,63126.35,100.0,2e-05,0.0,0.00167]
[1780535509240,77.97,63121.23,100.0,2e-05,0.0,0.00165]
[1780535510678,77.97,63121.23,100.0,2e-05,0.0,0.00165]
[1780535512053,77.98,63124.94,100.0,2e-05,0.0,0.00167]
[1780535515011,77.99,63124.41,100.0,2e-05,0.0,0.00167]
[1780535515282,77.99,63133.81,100.0,2e-05,0.0,0.00172]
[1780535516434,77.99,63133.81,100.0,2e-05,0.0,0.00172]
[1780535516457,77.99,63142.35,100.0,2e-05,0.0,0.00176]
[1780535517703,77.99,63142.35,100.0,2e-05,0.0,0.00176]
[1780535517795,78.0,63147.9,100.0,2e-05,0.0,0.00179]
[1780535518307,78.0,63141.04,100.0,2e-05,0.0,0.00176]
[1780535519451,78.0,63141.04,100.0,2e-05,0.0,0.00176]
[1780535520321,78.0,63146.41,100.0,2e-05,0.0,0.00179]
[1780535521174,78.0,63146.41,100.0,2e-05,0.0,0.00179]
[1780535523625,78.0,63138.99,100.0,2e-05,0.0,0.00175]
[1780535523633,78.01,63130.6,100.0,2e-05,0.0,0.00171]
[1780535523988,78.01,63130.6,100.0,2e-05,0.0,0.00171]
[1780535524348,78.01,63118.74,100.0,2e-05,0.0,0.00165]
[1780535525596,78.01,63118.74,100.0,2e-05,0.0,0.00165]
[1780535526899,78.02,63114.89,100.0,2e-05,0.0,0.00163]
[1780535526399,78.02,63107.18,100.0,2e-05,0.0,0.00159]
[1780535527405,78.02,63114.88,100.0,2e-05,0.0,0.00163]
[1780535528538,78.02,63114.88,100.0,2e-05,0.0,0.00163]
[1780535528539,78.02,63122.45,100.0,2e-05,0.0,0.00167]
[1780535530137,78.03,63121.87,100.0,2e-05,0.0,0.00167]
[1780535530440,78.03,63137.58,100.0,2e-05,0.0,0.00175]
[1780535531441,78.03,63159.04,100.0,2e-05,0.0,0.00187]
[1780535532345,78.03,63159.04,100.0,2e-05,0.0,0.00187]
[1780535532448,78.04,63164.58,100.0,3e-05,0.0,0.0019]
[1780535533455,78.04,63159.27,100.0,2e-05,0.0,0.00187]
[1780535534254,78.04,63159.27,100.0,2e-05,0.0,0.00187]
[1780535534463,78.04,63143.45,100.0,2e-05,0.0,0.00179]
[1780535535745,78.04,63143.45,100.0,2e-05,0.0,0.00179]
[1780535535816,78.04,63134.13,100.0,2e-05,0.0,0.00174]
[1780535536435,78.04,63134.13,100.0,2e-05,0.0,0.00174]
[1780535536489,78.04,63122.69,100.0,2e-05,0.0,0.00168]
[1780535537785,78.04,63122.69,100.0,2e-05,0.0,0.00168]
[1780535537801,78.05,63112.3,100.0,2e-05,0.0,0.00163]
[1780535538495,78.05,63106.59,100.0,2e-05,0.0,0.0016]
[1780535539502,78.05,63097.38,100.0,2e-05,0.0,0.00156]
[1780535540222,78.05,63097.38,100.0,2e-05,0.0,0.00156]
[1780535540509,78.06,63086.1,100.0,2e-05,0.0,0.00151]
[1780535541536,78.06,63086.1,100.0,2e-05,0.0,0.00151]
[1780535541552,78.06,63077.16,100.0,2e-05,0.0,0.00147]
[1780535542614,78.06,63077.16,100.0,2e-05,0.0,0.00147]
[1780535542665,78.06,63074.43,100.0,2e-05,0.0,0.00146]
[1780535543359,78.06,63074.43,100.0,2e-05,0.0,0.00146]
[1780535543532,78.06,63080.52,100.0,2e-05,0.0,0.00149]
[1780535544517,78.06,63080.52,100.0,2e-05,0.0,0.00149]
[1780535544538,78.06,63078.67,100.0,2e-05,0.0,0.00148]
[1780535546510,78.06,63081.25,100.0,2e-05,0.0,0.00149]
[1780535546552,78.06,63078.4,100.0,2e-05,0.0,0.00148]
[1780535547858,78.06,63078.4,100.0,2e-05,0.0,0.00148]
[1780535547910,78.06,63076.25,100.0,2e-05,0.0,0.00147]
[1780535549436,78.06,63076.67,100.0,2e-05,0.0,0.00147]
[1780535549576,78.06,63079.8,100.0,2e-05,0.0,0.00148]
[1780535550588,78.06,63088.71,100.0,2e-05,0.0,0.00152]
[1780535551727,78.06,63088.71,100.0,2e-05,0.0,0.00152]
[1780535551826,78.06,63103.88,100.0,2e-05,0.0,0.00156]
[1780535552665,78.06,63103.88,100.0,2e-05,0.0,0.00156]
[1780535552764,78.06,63101.05,100.0,2e-05,0.0,0.00155]
[1780535553611,78.06,63093.86,100.0,2e-05,0.0,0.00151]
[1780535554239,78.06,63093.86,100.0,2e-05,0.0,0.00151]
[1780535554618,78.06,63080.73,100.0,2e-05,0.0,0.00146]
[1780535555592,78.06,63080.73,100.0,2e-05,0.0,0.00146]
[1780535555625,78.06,63074.56,100.0,2e-05,0.0,0.00143]
[1780535557001,78.07,63068.18,100.0,2e-05,0.0,0.0014]
[1780535557125,78.07,63068.18,100.0,2e-05,0.0,0.0014]
[1780535557639,78.07,63070.18,100.0,2e-05,0.0,0.00141]
[1780535560134,78.08,63066.68,100.0,2e-05,0.0,0.0014]
[1780535563684,78.1,63072.69,100.0,2e-05,0.0,0.00143]
[1780535564690,78.1,63079.88,100.0,2e-05,0.0,0.00146]
[1780535565697,78.11,63086.45,100.0,2e-05,0.0,0.00149]
[1780535569665,78.12,63086.71,100.0,2e-05,0.0,0.0015]
[1780535569729,78.12,63117.06,100.0,2e-05,0.0,0.00164]
[1780535571742,78.13,63111.82,100.0,2e-05,0.0,0.00162]
[1780535572749,78.14,63097.49,100.0,2e-05,0.0,0.00155]
[1780535573681,78.14,63097.49,100.0,2e-05,0.0,0.00155]
[1780535573756,78.14,63101.29,100.0,2e-05,0.0,0.00157]
[1780535576686,78.15,63100.52,100.0,2e-05,0.0,0.00157]
[1780535578791,78.16,63093.34,100.0,2e-05,0.0,0.00154]
[1780535579798,78.16,63088.21,100.0,2e-05,0.0,0.00152]
[1780535580057,78.16,63088.21,100.0,2e-05,0.0,0.00152]
[1780535583826,78.18,63079.76,100.0,2e-05,0.0,0.00149]
[1780535584833,78.18,63068.7,100.0,2e-05,0.0,0.00144]
[1780535585840,78.19,63088.4,100.0,2e-05,0.0,0.00153]
[1780535586256,78.19,63088.4,100.0,2e-05,0.0,0.00153]
[1780535586847,78.19,63116.42,100.0,2e-05,0.0,0.00167]
[1780535587964,78.19,63116.42,100.0,2e-05,0.0,0.00167]
[1780535589878,78.2,63126.4,100.0,2e-05,0.0,0.00172]
[1780535590810,78.2,63126.4,100.0,2e-05,0.0,0.00172]
[1780535591907,78.2,63130.69,100.0,2e-05,0.0,0.00174]
[1780535592872,78.21,63133.18,100.0,2e-05,0.0,0.00176]
[1780535594023,78.21,63133.82,100.0,2e-05,0.0,0.00176]
[1780535594922,78.21,63139.06,100.0,2e-05,0.0,0.00179]
[1780535596076,78.21,63139.06,100.0,2e-05,0.0,0.00179]
[1780535595941,78.21,63148.91,100.0,2e-05,0.0,0.00184]
[1780535596944,78.22,63137.06,100.0,2e-05,0.0,0.00178]
[1780535597446,78.22,63137.06,100.0,2e-05,0.0,0.00178]
[1780535598974,78.22,63135.52,100.0,2e-05,0.0,0.00177]
[1780535599992,78.22,63144.09,100.0,2e-05,0.0,0.00182]
[1780535600455,78.22,63144.09,100.0,2e-05,0.0,0.00182]
[1780535600998,78.22,63153.79,100.0,2e-05,0.0,0.00187]
[1780535602244,78.22,63150.68,100.0,2e-05,0.0,0.00186]
[1780535603475,78.23,63152.29,100.0,2e-05,0.0,0.00187]
[1780535605616,78.23,63151.15,100.0,2e-05,0.0,0.00186]
[1780535606033,78.23,63142.23,100.0,2e-05,0.0,0.00181]
[1780535607040,78.23,63147.94,100.0,2e-05,0.0,0.00184]
[1780535607920,78.23,63147.94,100.0,2e-05,0.0,0.00184]
[1780535610929,78.23,63150.88,100.0,2e-05,0.0,0.00186]
[1780535611068,78.24,63151.18,100.0,2e-05,0.0,0.00182]
[1780535615101,78.24,63146.52,100.0,2e-05,0.0,0.0018]
[1780535616207,78.24,63146.52,100.0,2e-05,0.0,0.0018]
[1780535616231,78.24,63140.24,100.0,2e-05,0.0,0.00177]
[1780535622147,78.25,63141.63,100.0,2e-05,0.0,0.00178]
[1780535623153,78.26,63129.72,100.0,2e-05,0.0,0.00172]
[1780535624159,78.26,63121.0,100.0,2e-05,0.0,0.00168]
[1780535626173,78.26,63125.59,100.0,2e-05,0.0,0.0017]
[1780535627669,78.26,63125.59,100.0,2e-05,0.0,0.0017]
[1780535627778,78.27,63110.05,100.0,2e-05,0.0,0.00162]
[1780535628187,78.27,63084.17,100.0,2e-05,0.0,0.0015]
[1780535629436,78.27,63084.17,100.0,2e-05,0.0,0.0015]
[1780535629508,78.27,63078.56,100.0,2e-05,0.0,0.00148]
[1780535630251,78.27,63078.56,100.0,2e-05,0.0,0.00148]
[1780535630286,78.28,63084.86,100.0,2e-05,0.0,0.00151]
[1780535631485,78.28,63084.86,100.0,2e-05,0.0,0.00151]
[1780535631498,78.28,63082.12,100.0,2e-05,0.0,0.0015]
[1780535632627,78.28,63082.12,100.0,2e-05,0.0,0.0015]
[1780535632662,78.29,63072.51,100.0,2e-05,0.0,0.00146]
[1780535633228,78.29,63078.93,100.0,2e-05,0.0,0.00149]
[1780535635492,78.3,63079.06,100.0,2e-05,0.0,0.00149]
[1780535635585,78.3,63079.32,100.0,2e-05,0.0,0.00149]
[1780535636631,78.3,63079.32,100.0,2e-05,0.0,0.00149]
[1780535636684,78.31,63077.28,100.0,2e-05,0.0,0.00148]
[1780535638540,78.31,63080.33,100.0,2e-05,0.0,0.0015]
[1780535638598,78.31,63081.45,100.0,2e-05,0.0,0.00151]
[1780535639968,78.31,63081.45,100.0,2e-05,0.0,0.00151]
[1780535640057,78.32,63083.72,100.0,2e-05,0.0,0.00152]
[1780535641535,78.32,63086.92,100.0,2e-05,0.0,0.00153]
[1780535641627,78.33,63087.89,100.0,2e-05,0.0,0.00154]
[1780535642260,78.33,63087.89,100.0,2e-05,0.0,0.00154]
[1780535642295,78.33,63091.29,100.0,2e-05,0.0,0.00156]
[1780535643626,78.33,63091.29,100.0,2e-05,0.0,0.00156]
[1780535643671,78.34,63106.66,100.0,2e-05,0.0,0.00163]
[1780535645666,78.34,63111.06,100.0,2e-05,0.0,0.00165]
[1780535645674,78.34,63109.51,100.0,2e-05,0.0,0.00165]
[1780535646164,78.34,63109.51,100.0,2e-05,0.0,0.00165]
[1780535647124,78.34,63109.51,100.0,2e-05,0.0,0.00165]
[1780535647129,78.35,63105.56,100.0,2e-05,0.0,0.00163]
[1780535647342,78.35,63095.03,100.0,2e-05,0.0,0.00158]
[1780535649736,78.35,63090.88,100.0,2e-05,0.0,0.00156]
[1780535649764,78.36,63091.79,100.0,2e-05,0.0,0.00157]
[1780535651258,78.36,63091.79,100.0,2e-05,0.0,0.00157]
[1780535650524,78.36,63067.58,100.0,2e-05,0.0,0.00146]
[1780535651923,78.36,63067.58,100.0,2e-05,0.0,0.00146]
[1780535651991,78.36,63064.24,100.0,2e-05,0.0,0.00144]
[1780535654426,78.36,63061.91,100.0,2e-05,0.0,0.00143]
[1780535654726,78.36,63067.87,100.0,2e-05,0.0,0.00146]
[1780535655505,78.37,63089.04,100.0,2e-05,0.0,0.00156]
[1780535656864,78.37,63089.04,100.0,2e-05,0.0,0.00156]
[1780535656953,78.37,63089.04,100.0,2e-05,0.0,0.00156]
[1780535656957,78.38,63096.61,100.0,2e-05,0.0,0.0016]
[1780535657922,78.38,63096.61,100.0,2e-05,0.0,0.0016]
[1780535658433,78.38,63085.98,100.0,2e-05,0.0,0.00155]
[1780535659251,78.38,63085.98,100.0,2e-05,0.0,0.00155]
[1780535659459,78.38,63079.87,100.0,2e-05,0.0,0.00152]
[1780535661472,78.39,63070.72,100.0,2e-05,0.0,0.00148]
[1780535662244,78.39,63070.72,100.0,2e-05,0.0,0.00148]
[1780535662734,78.39,63070.72,100.0,2e-05,0.0,0.00148]
[1780535663566,78.4,63069.66,100.0,2e-05,0.0,0.00148]
[1780535663610,78.41,63076.64,100.0,2e-05,0.0,0.00151]
[1780535664506,78.41,63082.1,100.0,2e-05,0.0,0.00154]
[1780535666336,78.42,63083.39,100.0,2e-05,0.0,0.00155]
[1780535666516,78.42,63080.19,100.0,2e-05,0.0,0.00154]
[1780535667597,78.42,63080.19,100.0,2e-05,0.0,0.00154]
[1780535667631,78.42,63080.84,100.0,2e-05,0.0,0.00154]
[1780535668564,78.42,63080.84,100.0,2e-05,0.0,0.00154]
[1780535668634,78.43,63098.89,100.0,2e-05,0.0,0.00163]
[1780535669303,78.43,63098.89,100.0,2e-05,0.0,0.00163]
[1780535669537,78.43,63110.99,100.0,2e-05,0.0,0.00169]
[1780535670832,78.43,63110.99,100.0,2e-05,0.0,0.00169]
[1780535670859,78.43,63114.74,100.0,2e-05,0.0,0.00171]
[1780535671638,78.43,63093.23,100.0,2e-05,0.0,0.00157]
[1780535672467,78.43,63093.23,100.0,2e-05,0.0,0.00157]
[1780535672562,78.44,63081.96,100.0,2e-05,0.0,0.00152]
[1780535674177,78.44,63081.96,100.0,2e-05,0.0,0.00152]
[1780535673568,78.44,63068.17,100.0,2e-05,0.0,0.00146]
[1780535674372,78.44,63068.17,100.0,2e-05,0.0,0.00146]
[1780535674575,78.45,63066.39,100.0,2e-05,0.0,0.00145]
[1780535675324,78.45,63066.39,100.0,2e-05,0.0,0.00145]
[1780535675587,78.45,63069.67,100.0,2e-05,0.0,0.00147]
[1780535678217,78.46,63065.88,100.0,2e-05,0.0,0.00145]
[1780535677602,78.46,63055.33,100.0,2e-05,0.0,0.00141]
[1780535678608,78.47,63050.2,100.0,2e-05,0.0,0.00139]
[1780535679754,78.47,63050.2,100.0,2e-05,0.0,0.00139]
[1780535679776,78.47,63052.08,100.0,2e-05,0.0,0.0014]
[1780535681481,78.48,63047.93,100.0,2e-05,0.0,0.00138]
[1780535682243,78.48,63050.07,100.0,2e-05,0.0,0.00139]
[1780535683643,78.49,63057.14,100.0,2e-05,0.0,0.00142]
[1780535685011,78.49,63057.14,100.0,2e-05,0.0,0.00142]
[1780535685134,78.49,63057.14,100.0,2e-05,0.0,0.00142]
[1780535685153,78.5,63062.77,100.0,2e-05,0.0,0.00145]
[1780535686831,78.5,63058.47,100.0,2e-05,0.0,0.00143]
[1780535686875,78.51,63063.06,100.0,2e-05,0.0,0.00145]
[1780535689566,78.52,63064.98,100.0,2e-05,0.0,0.00146]
[1780535689705,78.52,63058.34,100.0,2e-05,0.0,0.00144]
[1780535690854,78.52,63058.34,100.0,2e-05,0.0,0.00144]
[1780535691300,78.52,63058.34,100.0,2e-05,0.0,0.00144]
[1780535690858,78.52,63052.22,100.0,2e-05,0.0,0.00141]
[1780535691755,78.52,63052.22,100.0,2e-05,0.0,0.00141]
[1780535691794,78.52,63033.34,100.0,2e-05,0.0,0.00133]
[1780535693911,78.53,63029.3,100.0,2e-05,0.0,0.00132]
[1780535693989,78.54,63026.16,100.0,2e-05,0.0,0.00131]
[1780535695752,78.55,63032.18,100.0,2e-05,0.0,0.00134]
[1780535696921,78.55,63032.18,100.0,2e-05,0.0,0.00134]
[1780535697472,78.55,63036.15,100.0,2e-05,0.0,0.00135]
[1780535698775,78.56,63043.88,100.0,2e-05,0.0,0.00139]
[1780535699982,78.56,63043.88,100.0,2e-05,0.0,0.00139]
[1780535701669,78.57,63041.68,100.0,2e-05,0.0,0.00138]
[1780535703128,78.57,63043.77,100.0,2e-05,0.0,0.00139]
[1780535703170,78.58,63032.94,100.0,2e-05,0.0,0.00135]
[1780535703816,78.58,63032.94,100.0,2e-05,0.0,0.00135]
[1780535704835,78.59,62993.21,100.0,2e-05,0.0,0.0012]
[1780535706851,78.6,63006.99,100.0,2e-05,0.0,0.00125]
[1780535707540,78.6,63006.99,100.0,2e-05,0.0,0.00125]
[1780535707591,78.6,63006.99,100.0,2e-05,0.0,0.00125]
[1780535708376,78.6,63008.94,100.0,2e-05,0.0,0.00126]
[1780535708865,78.61,63024.2,100.0,2e-05,0.0,0.00132]
[1780535709873,78.61,63031.32,100.0,2e-05,0.0,0.00135]
[1780535710468,78.61,63031.32,100.0,2e-05,0.0,0.00135]
[1780535711021,78.61,63031.32,100.0,2e-05,0.0,0.00135]
[1780535711091,78.62,63038.02,100.0,2e-05,0.0,0.00138]
[1780535711889,78.62,63032.88,100.0,2e-05,0.0,0.00136]
[1780535712895,78.62,63009.28,100.0,2e-05,0.0,0.00127]
[1780535713465,78.62,63009.28,100.0,2e-05,0.0,0.00127]
[1780535714196,78.62,63009.28,100.0,2e-05,0.0,0.00127]
[1780535714274,78.63,62993.17,100.0,2e-05,0.0,0.00121]
[1780535714912,78.63,63004.09,100.0,2e-05,0.0,0.00125]
[1780535716031,78.63,63004.09,100.0,2e-05,0.0,0.00125]
[1780535716094,78.64,63020.88,100.0,2e-05,0.0,0.00132]
[1780535716927,78.65,63030.6,100.0,2e-05,0.0,0.00136]
[1780535717355,78.65,63030.6,100.0,2e-05,0.0,0.00136]
[1780535717469,78.65,63030.6,100.0,2e-05,0.0,0.00136]
[1780535718752,78.65,63030.85,100.0,2e-05,0.0,0.00136]
[1780535719965,78.66,63021.3,100.0,2e-05,0.0,0.00133]
[1780535720431,78.66,63021.3,100.0,2e-05,0.0,0.00133]
[1780535722458,78.67,63024.24,100.0,2e-05,0.0,0.00134]
[1780535722844,78.67,63024.24,100.0,2e-05,0.0,0.00134]
[1780535723018,78.68,63015.7,100.0,2e-05,0.0,0.00131]
[1780535724253,78.68,63015.7,100.0,2e-05,0.0,0.00131]
[1780535724354,78.68,63004.57,100.0,2e-05,0.0,0.00127]
[1780535726017,78.69,63005.48,100.0,2e-05,0.0,0.00127]
[1780535726073,78.69,63009.2,100.0,2e-05,0.0,0.00128]
[1780535727410,78.69,63009.2,100.0,2e-05,0.0,0.00128]
[1780535727060,78.7,63020.1,100.0,2e-05,0.0,0.00133]
[1780535728070,78.7,63012.49,100.0,2e-05,0.0,0.0013]
[1780535728893,78.7,63012.49,100.0,2e-05,0.0,0.0013]
[1780535729070,78.7,63004.68,100.0,2e-05,0.0,0.00127]
[1780535730082,78.71,63016.01,100.0,2e-05,0.0,0.00132]
[1780535731608,78.71,63024.81,100.0,2e-05,0.0,0.00132]
[1780535732155,78.71,63024.81,100.0,2e-05,0.0,0.00132]
[1780535732264,78.72,63012.62,100.0,2e-05,0.0,0.00128]
[1780535732645,78.72,63012.62,100.0,2e-05,0.0,0.00128]
[1780535733131,78.72,62998.42,100.0,2e-05,0.0,0.00122]
[1780535733568,78.72,62998.42,100.0,2e-05,0.0,0.00122]
[1780535734127,78.72,63004.57,100.0,2e-05,0.0,0.00125]
[1780535735647,78.73,63003.65,100.0,2e-05,0.0,0.00125]
[1780535736154,78.73,63020.15,100.0,2e-05,0.0,0.00131]
[1780535737162,78.74,63039.65,100.0,2e-05,0.0,0.00139]
[1780535738283,78.74,63039.65,100.0,2e-05,0.0,0.00139]
[1780535738309,78.75,63043.08,100.0,2e-05,0.0,0.00141]
[1780535738441,78.75,63043.08,100.0,2e-05,0.0,0.00141]
[1780535739078,78.75,63043.08,100.0,2e-05,0.0,0.00141]
[1780535739180,78.75,63049.89,100.0,2e-05,0.0,0.00144]
[1780535740883,78.75,63053.9,100.0,2e-05,0.0,0.00146]
[1780535742208,78.77,63048.59,100.0,2e-05,0.0,0.00144]
[1780535742686,78.77,63048.59,100.0,2e-05,0.0,0.00144]
[1780535743214,78.77,63043.67,100.0,2e-05,0.0,0.00142]
[1780535744121,78.77,63043.67,100.0,2e-05,0.0,0.00142]
[1780535745487,78.78,63036.35,100.0,2e-05,0.0,0.00139]
[1780535746235,78.79,63042.16,100.0,2e-05,0.0,0.00142]
[1780535747198,78.79,63042.16,100.0,2e-05,0.0,0.00142]
[1780535748397,78.79,63045.75,100.0,2e-05,0.0,0.00144]
[1780535749256,78.8,63037.96,100.0,2e-05,0.0,0.0014]
[1780535750102,78.8,63037.96,100.0,2e-05,0.0,0.0014]
[1780535750267,78.81,63027.76,100.0,2e-05,0.0,0.00136]
[1780535751451,78.81,63027.76,100.0,2e-05,0.0,0.00136]
[1780535753035,78.82,63032.79,100.0,2e-05,0.0,0.00139]
[1780535755302,78.83,63012.61,100.0,2e-05,0.0,0.00131]
[1780535755863,78.83,63012.61,100.0,2e-05,0.0,0.00131]
[1780535756308,78.84,63002.78,100.0,2e-05,0.0,0.00127]
[1780535757316,78.84,62997.95,100.0,2e-05,0.0,0.00126]
[1780535758706,78.85,62997.47,100.0,2e-05,0.0,0.00126]
[1780535760120,78.85,62995.69,100.0,2e-05,0.0,0.00125]
[1780535761732,78.86,63001.82,100.0,2e-05,0.0,0.00127]
[1780535762262,78.86,63001.82,100.0,2e-05,0.0,0.00127]
[1780535763759,78.87,63000.07,100.0,2e-05,0.0,0.00127]
[1780535764379,78.88,62994.27,100.0,2e-05,0.0,0.00125]
[1780535767148,78.89,62990.17,100.0,2e-05,0.0,0.00124]
[1780535767402,78.89,62974.45,100.0,2e-05,0.0,0.00118]
[1780535768407,78.94,62959.29,100.0,1e-05,0.0,0.00114]
[1780535769436,78.99,62944.07,100.0,1e-05,0.0,0.0011]
[1780535770438,79.04,62933.04,100.0,1e-05,0.0,0.00108]
[1780535771453,79.09,62918.8,100.0,1e-05,0.0,0.00104]
[1780535772502,79.13,62886.33,100.0,1e-05,0.0,0.00095]
[1780535773474,79.18,62872.07,100.0,1e-05,0.0,0.00092]
[1780535774483,79.18,62857.63,100.0,1e-05,0.0,0.00088]
[1780535775087,79.18,62857.63,100.0,1e-05,0.0,0.00088]
[1780535775502,79.18,62858.68,100.0,1e-05,0.0,0.00089]
[1780535775604,79.18,62858.68,100.0,1e-05,0.0,0.00089]
[1780535775902,79.18,62858.68,100.0,1e-05,0.0,0.00089]
[1780535776508,79.18,62871.42,100.0,1e-05,0.0,0.00092]
[1780535777711,79.18,62871.42,100.0,1e-05,0.0,0.00092]
[1780535778526,79.18,62859.05,100.0,1e-05,0.0,0.00089]
[1780535779525,79.23,62865.92,100.0,1e-05,0.0,0.00092]
[1780535779912,79.23,62865.92,100.0,1e-05,0.0,0.00092]
[1780535780533,79.23,62886.81,100.0,1e-05,0.0,0.00098]
[1780535782527,79.23,62886.81,100.0,1e-05,0.0,0.00098]
[1780535781726,79.23,62900.25,100.0,1e-05,0.0,0.00102]
[1780535782903,79.23,62900.25,100.0,1e-05,0.0,0.00102]
[1780535782986,79.23,62910.15,100.0,1e-05,0.0,0.00105]
[1780535784465,79.23,62910.15,100.0,1e-05,0.0,0.00105]
[1780535784497,79.24,62904.44,100.0,1e-05,0.0,0.00103]
[1780535785628,79.24,62912.64,100.0,1e-05,0.0,0.00106]
[1780535786619,79.24,62912.64,100.0,1e-05,0.0,0.00106]
[1780535786717,79.24,62906.1,100.0,1e-05,0.0,0.00104]
[1780535788604,79.24,62925.27,100.0,1e-05,0.0,0.0011]
[1780535790317,79.24,62925.27,100.0,1e-05,0.0,0.0011]
[1780535790397,79.24,62948.68,100.0,2e-05,0.0,0.00118]
[1780535791068,79.24,62948.68,100.0,2e-05,0.0,0.00118]
[1780535791878,79.24,62952.95,100.0,2e-05,0.0,0.00117]
[1780535791923,79.24,62960.83,100.0,2e-05,0.0,0.0012]
[1780535793528,79.24,62960.83,100.0,2e-05,0.0,0.0012]
[1780535795191,79.24,62956.33,100.0,2e-05,0.0,0.00118]
[1780535795674,79.25,62970.91,100.0,2e-05,0.0,0.00124]
[1780535796815,79.25,62970.91,100.0,2e-05,0.0,0.00124]
[1780535797435,79.25,62970.91,100.0,2e-05,0.0,0.00124]
[1780535797522,79.26,62989.47,100.0,2e-05,0.0,0.00131]
[1780535798687,79.26,63016.21,100.0,2e-05,0.0,0.00142]
[1780535799694,79.27,63023.14,100.0,2e-05,0.0,0.00145]
[1780535800665,79.27,63023.14,100.0,2e-05,0.0,0.00145]
[1780535800768,79.28,63038.89,100.0,2e-05,0.0,0.00153]
[1780535802255,79.28,63038.89,100.0,2e-05,0.0,0.00153]
[1780535802725,79.33,63023.31,100.0,2e-05,0.0,0.00147]
[1780535804277,79.33,63023.31,100.0,2e-05,0.0,0.00147]
[1780535804345,79.34,63008.23,100.0,2e-05,0.0,0.00141]
[1780535805017,79.34,62992.49,100.0,2e-05,0.0,0.00135]
[1780535806056,79.34,62992.49,100.0,2e-05,0.0,0.00135]
[1780535806121,79.34,62997.42,100.0,2e-05,0.0,0.00137]
[1780535807350,79.34,62997.42,100.0,2e-05,0.0,0.00137]
[1780535807442,79.35,62985.41,100.0,2e-05,0.0,0.00132]
[1780535807933,79.35,62985.41,100.0,2e-05,0.0,0.00132]
[1780535809576,79.35,62988.35,100.0,2e-05,0.0,0.00133]
[1780535809583,79.36,62970.2,100.0,2e-05,0.0,0.00126]
[1780535810402,79.36,62970.2,100.0,2e-05,0.0,0.00126]
[1780535810494,79.37,62964.64,100.0,2e-05,0.0,0.00125]
[1780535810817,79.37,62952.58,100.0,2e-05,0.0,0.0012]
[1780535811962,79.37,62952.58,100.0,2e-05,0.0,0.0012]
[1780535812442,79.37,62952.58,100.0,2e-05,0.0,0.0012]
[1780535812472,79.38,62921.74,100.0,1e-05,0.0,0.0011]
[1780535812833,79.38,62891.86,100.0,1e-05,0.0,0.001]
[1780535814137,79.38,62891.86,100.0,1e-05,0.0,0.001]
[1780535814206,79.38,62886.85,100.0,1e-05,0.0,0.00099]
[1780535815506,79.38,62886.85,100.0,1e-05,0.0,0.00099]
[1780535815578,79.44,62879.95,100.0,1e-05,0.0,0.00098]
[1780535815854,79.44,62870.03,100.0,1e-05,0.0,0.00095]
[1780535816866,79.49,62882.73,100.0,1e-05,0.0,0.001]
[1780535819135,79.49,62881.81,100.0,1e-05,0.0,0.001]
[1780535819545,79.49,62881.81,100.0,1e-05,0.0,0.001]
[1780535819214,79.5,62892.74,100.0,1e-05,0.0,0.00103]
[1780535819887,79.5,62911.44,100.0,1e-05,0.0,0.00109]
[1780535821139,79.5,62911.44,100.0,1e-05,0.0,0.00109]
[1780535823139,79.61,62908.96,100.0,1e-05,0.0,0.00111]
[1780535823178,79.66,62946.97,100.0,2e-05,0.0,0.00126]
[1780535823965,79.71,62951.88,100.0,2e-05,0.0,0.00129]
[1780535824974,79.72,62926.71,100.0,2e-05,0.0,0.0012]
[1780535825986,79.72,62912.12,100.0,2e-05,0.0,0.00115]
[1780535827148,79.72,62912.12,100.0,2e-05,0.0,0.00115]
[1780535827206,79.73,62923.8,100.0,2e-05,0.0,0.00119]
[1780535828240,79.73,62923.8,100.0,2e-05,0.0,0.00119]
[1780535831131,79.74,62920.64,100.0,2e-05,0.0,0.00118]
[1780535831216,79.75,62927.12,100.0,2e-05,0.0,0.00121]
[1780535832646,79.75,62927.12,100.0,2e-05,0.0,0.00121]
[1780535832071,79.75,62910.38,100.0,2e-05,0.0,0.00115]
[1780535833051,79.76,62898.61,100.0,1e-05,0.0,0.00111]
[1780535834337,79.76,62898.61,100.0,1e-05,0.0,0.00111]
[1780535834629,79.76,62898.61,100.0,1e-05,0.0,0.00111]
[1780535834386,79.77,62903.49,100.0,1e-05,0.0,0.00113]
[1780535835067,79.77,62912.11,100.0,2e-05,0.0,0.00116]
[1780535836258,79.77,62912.11,100.0,2e-05,0.0,0.00116]
[1780535837110,79.77,62916.05,100.0,2e-05,0.0,0.00118]
[1780535837174,79.78,62924.97,100.0,2e-05,0.0,0.00121]
[1780535838126,79.78,62932.86,100.0,2e-05,0.0,0.00124]
[1780535839242,79.78,62925.73,100.0,2e-05,0.0,0.00121]
[1780535840528,79.78,62925.73,100.0,2e-05,0.0,0.00121]
[1780535840552,79.78,62913.46,100.0,2e-05,0.0,0.00117]
[1780535841460,79.78,62913.46,100.0,2e-05,0.0,0.00117]
[1780535841144,79.79,62901.87,100.0,1e-05,0.0,0.00113]
[1780535842142,79.79,62882.47,100.0,1e-05,0.0,0.00107]
[1780535843307,79.79,62882.47,100.0,1e-05,0.0,0.00107]
[1780535844161,79.84,62890.57,100.0,1e-05,0.0,0.0011]
[1780535845186,79.84,62890.57,100.0,1e-05,0.0,0.0011]
[1780535845285,79.85,62898.62,100.0,1e-05,0.0,0.00113]
[1780535847333,79.85,62895.15,100.0,1e-05,0.0,0.00112]
[1780535849208,79.96,62905.04,100.0,2e-05,0.0,0.00118]
[1780535849898,79.96,62905.04,100.0,2e-05,0.0,0.00118]
[1780535850215,79.97,62896.7,100.0,2e-05,0.0,0.00116]
[1780535851222,80.02,62881.6,100.0,1e-05,0.0,0.00109]
[1780535852344,80.02,62881.6,100.0,1e-05,0.0,0.00109]
[1780535854729,80.13,62884.65,100.0,1e-05,0.0,0.00113]
[1780535855251,80.18,62896.8,100.0,2e-05,0.0,0.00119]
[1780535856367,80.18,62896.8,100.0,2e-05,0.0,0.00119]
[1780535857332,80.19,62896.24,100.0,2e-05,0.0,0.00119]
[1780535858584,80.24,62893.0,100.0,2e-05,0.0,0.00119]
[1780535858657,80.3,62884.3,100.0,2e-05,0.0,0.00117]
[1780535859279,80.3,62879.23,100.0,2e-05,0.0,0.00115]
[1780535860357,80.3,62879.23,100.0,2e-05,0.0,0.00115]
[1780535860397,80.31,62873.58,100.0,1e-05,0.0,0.00114]
[1780535861293,80.31,62868.26,100.0,1e-05,0.0,0.00112]
[1780535862594,80.31,62868.26,100.0,1e-05,0.0,0.00112]
[1780535862660,80.42,62862.11,100.0,1e-05,0.0,0.00112]
[1780535863307,80.42,62867.52,100.0,1e-05,0.0,0.00114]
[1780535864528,80.42,62867.52,100.0,1e-05,0.0,0.00114]
[1780535865323,80.53,62879.05,100.0,2e-05,0.0,0.00121]
[1780535866330,80.53,62884.15,100.0,2e-05,0.0,0.00123]
[1780535866846,80.53,62884.15,100.0,2e-05,0.0,0.00123]
[1780535867342,80.53,62884.15,100.0,2e-05,0.0,0.00123]
[1780535868885,80.54,62881.27,100.0,2e-05,0.0,0.00122]
[1780535870358,80.6,62886.93,100.0,2e-05,0.0,0.00126]
[1780535870988,80.6,62886.93,100.0,2e-05,0.0,0.00126]
[1780535871367,80.61,62872.05,100.0,2e-05,0.0,0.00121]
[1780535872378,80.66,62883.13,100.0,2e-05,0.0,0.00126]
[1780535873556,80.66,62883.13,100.0,2e-05,0.0,0.00126]
[1780535873657,80.67,62899.65,100.0,2e-05,0.0,0.00133]
[1780535873900,80.67,62899.65,100.0,2e-05,0.0,0.00133]
[1780535875607,80.67,62903.47,100.0,2e-05,0.0,0.00134]
[1780535875874,80.73,62900.09,100.0,2e-05,0.0,0.00135]
[1780535876413,80.73,62884.51,100.0,2e-05,0.0,0.00129]
[1780535877575,80.73,62884.51,100.0,2e-05,0.0,0.00129]
[1780535880692,80.8,62887.38,100.0,2e-05,0.0,0.00132]
[1780535880744,80.86,62900.4,100.0,2e-05,0.0,0.00138]
[1780535881450,80.86,62926.49,100.0,2e-05,0.0,0.0015]
[1780535882457,80.86,62958.26,100.0,2e-05,0.0,0.00164]
[1780535883466,80.87,62944.19,100.0,2e-05,0.0,0.00158]
[1780535883983,80.87,62944.19,100.0,2e-05,0.0,0.00158]
[1780535884473,80.92,62939.66,100.0,2e-05,0.0,0.00158]
[1780535885403,80.92,62939.66,100.0,2e-05,0.0,0.00158]
[1780535886489,80.93,62956.5,100.0,2e-05,0.0,0.00166]
[1780535887747,80.93,62956.5,100.0,2e-05,0.0,0.00166]
[1780535887758,80.94,62961.44,100.0,2e-05,0.0,0.00169]
[1780535888408,80.94,62961.44,100.0,2e-05,0.0,0.00169]
[1780535888502,80.94,62956.77,100.0,2e-05,0.0,0.00166]
[1780535889797,80.94,62956.77,100.0,2e-05,0.0,0.00166]
[1780535889519,80.95,62948.33,100.0,2e-05,0.0,0.00163]
[1780535890787,80.95,62951.92,100.0,2e-05,0.0,0.00164]
[1780535891533,80.96,62975.95,100.0,2e-05,0.0,0.00177]
[1780535892541,80.96,62975.95,100.0,2e-05,0.0,0.00177]
[1780535892622,80.97,62983.07,100.0,2e-05,0.0,0.00181]
[1780535893481,80.97,62983.07,100.0,2e-05,0.0,0.00181]
[1780535893553,80.97,62996.2,100.0,3e-05,0.0,0.00188]
[1780535896578,80.99,62989.68,100.0,2e-05,0.0,0.00185]
[1780535897246,80.99,62989.68,100.0,2e-05,0.0,0.00185]
[1780535897549,80.99,62989.68,100.0,2e-05,0.0,0.00185]
[1780535899296,80.99,62994.12,100.0,3e-05,0.0,0.00187]
[1780535901628,81.0,62985.86,100.0,2e-05,0.0,0.00183]
[1780535902288,81.0,62985.86,100.0,2e-05,0.0,0.00183]
[1780535903637,81.02,62993.62,100.0,3e-05,0.0,0.00188]
[1780535904645,81.02,62988.79,100.0,2e-05,0.0,0.00186]
[1780535905655,81.03,62995.83,100.0,3e-05,0.0,0.0019]
[1780535906660,81.03,63006.22,100.0,3e-05,0.0,0.00195]
[1780535909813,81.04,63006.79,100.0,3e-05,0.0,0.00196]
[1780535909733,81.04,62973.54,100.0,2e-05,0.0,0.00178]
[1780535910701,81.05,62949.87,100.0,2e-05,0.0,0.00167]
[1780535911716,81.05,62947.72,100.0,2e-05,0.0,0.00162]
[1780535913731,81.06,62952.38,100.0,2e-05,0.0,0.00165]
[1780535913949,81.06,62952.38,100.0,2e-05,0.0,0.00165]
[1780535915747,81.07,62957.04,100.0,2e-05,0.0,0.00167]
[1780535916119,81.07,62957.04,100.0,2e-05,0.0,0.00167]
[1780535916754,81.13,62961.95,100.0,2e-05,0.0,0.00172]
[1780535917761,81.13,62956.61,100.0,2e-05,0.0,0.00169]
[1780535917962,81.13,62956.61,100.0,2e-05,0.0,0.00169]
[1780535918768,81.14,62950.21,100.0,2e-05,0.0,0.00166]
[1780535920973,81.15,62954.55,100.0,2e-05,0.0,0.00169]
[1780535922889,81.16,62958.2,100.0,2e-05,0.0,0.00171]
[1780535923804,81.17,62952.3,100.0,2e-05,0.0,0.00168]
[1780535924103,81.17,62952.3,100.0,2e-05,0.0,0.00168]
[1780535927441,81.18,62949.03,100.0,2e-05,0.0,0.00167]
[1780535929037,81.19,62944.73,100.0,2e-05,0.0,0.00165]
[1780535931864,81.21,62937.9,100.0,2e-05,0.0,0.00163]
[1780535932828,81.21,62937.9,100.0,2e-05,0.0,0.00163]
[1780535931990,81.21,62928.8,100.0,2e-05,0.0,0.00159]
[1780535932867,81.22,62904.61,100.0,2e-05,0.0,0.00148]
[1780535933874,81.27,62883.53,100.0,2e-05,0.0,0.00141]
[1780535934896,81.27,62883.53,100.0,2e-05,0.0,0.00141]
[1780535935295,81.27,62883.53,100.0,2e-05,0.0,0.00141]
[1780535935330,81.33,62889.02,100.0,2e-05,0.0,0.00145]
[1780535936651,81.33,62889.02,100.0,2e-05,0.0,0.00145]
[1780535938039,81.39,62882.89,100.0,2e-05,0.0,0.00144]
[1780535939656,81.39,62884.62,100.0,2e-05,0.0,0.00145]
[1780535941347,81.41,62881.81,100.0,2e-05,0.0,0.00144]
[1780535941948,81.52,62866.86,100.0,2e-05,0.0,0.00141]
[1780535942962,81.57,62852.35,100.0,2e-05,0.0,0.00137]
[1780535943971,81.63,62843.86,100.0,2e-05,0.0,0.00135]
[1780535944975,81.68,62824.36,100.0,2e-05,0.0,0.00129]
[1780535946277,81.69,62801.45,100.0,2e-05,0.0,0.00121]
[1780535947359,81.8,62793.52,100.0,2e-05,0.0,0.00121]
[1780535949327,81.8,62790.1,100.0,2e-05,0.0,0.00119]
[1780535949739,81.8,62790.1,100.0,2e-05,0.0,0.00119]
[1780535949841,81.91,62783.85,100.0,2e-05,0.0,0.0012]
[1780535950054,81.91,62803.62,100.0,2e-05,0.0,0.00127]
[1780535951064,81.92,62817.4,100.0,2e-05,0.0,0.00133]
[1780535952823,81.98,62809.31,100.0,2e-05,0.0,0.00131]
[1780535953086,81.98,62824.99,100.0,2e-05,0.0,0.00137]
[1780535954087,81.99,62855.91,100.0,2e-05,0.0,0.00151]
[1780535956260,81.99,62856.03,100.0,2e-05,0.0,0.00151]
[1780535956497,81.99,62856.03,100.0,2e-05,0.0,0.00151]
[1780535956601,82.1,62867.97,100.0,2e-05,0.0,0.0016]
[1780535958326,82.1,62867.02,100.0,2e-05,0.0,0.00159]
[1780535958428,82.17,62809.45,100.0,2e-05,0.0,0.00137]
[1780535959813,82.17,62809.45,100.0,2e-05,0.0,0.00137]
[1780535959867,82.17,62854.21,100.0,2e-05,0.0,0.00156]
[1780535960142,82.17,62860.0,100.0,2e-05,0.0,0.00158]
[1780535961348,82.17,62860.0,100.0,2e-05,0.0,0.00158]
[1780535961945,82.18,62860.39,100.0,2e-05,0.0,0.00159]
[1780535962159,82.18,62847.0,100.0,2e-05,0.0,0.00153]
[1780535963170,82.3,62834.68,100.0,2e-05,0.0,0.00151]
[1780535964177,82.3,62826.3,100.0,2e-05,0.0,0.00147]
[1780535965702,82.3,62826.3,100.0,2e-05,0.0,0.00147]
[1780535966215,82.41,62827.84,100.0,2e-05,0.0,0.00151]
[1780535966227,82.41,62849.49,100.0,2e-05,0.0,0.00161]
[1780535967206,82.42,62866.13,100.0,2e-05,0.0,0.0017]
[1780535968502,82.42,62866.13,100.0,2e-05,0.0,0.0017]
[1780535969308,82.48,62863.6,100.0,2e-05,0.0,0.0017]
[1780535970787,82.48,62866.01,100.0,2e-05,0.0,0.00172]
[1780535971246,82.49,62847.86,100.0,2e-05,0.0,0.0016]
[1780535973132,82.55,62846.99,100.0,2e-05,0.0,0.00161]
[1780535973265,82.61,62841.12,100.0,2e-05,0.0,0.0016]
[1780535974741,82.61,62841.12,100.0,2e-05,0.0,0.0016]
[1780535974779,82.66,62819.43,100.0,2e-05,0.0,0.00152]
[1780535975441,82.66,62819.43,100.0,2e-05,0.0,0.00152]
[1780535975493,82.66,62800.82,100.0,2e-05,0.0,0.00144]
[1780535977611,82.68,62803.91,100.0,2e-05,0.0,0.00146]
[1780535978331,82.68,62807.14,100.0,2e-05,0.0,0.00148]
[1780535978395,82.69,62816.61,100.0,2e-05,0.0,0.00152]
[1780535979307,82.69,62823.02,100.0,2e-05,0.0,0.00155]
[1780535980624,82.69,62823.02,100.0,2e-05,0.0,0.00155]
[1780535981586,82.75,62825.8,100.0,2e-05,0.0,0.00158]
[1780535981638,82.81,62835.93,100.0,2e-05,0.0,0.00164]
[1780535982695,82.81,62835.93,100.0,2e-05,0.0,0.00164]
[1780535982789,82.86,62848.87,100.0,2e-05,0.0,0.00173]
[1780535983340,82.92,62843.77,100.0,2e-05,0.0,0.00172]
[1780535984510,82.92,62843.77,100.0,2e-05,0.0,0.00172]
[1780535985718,82.98,62845.68,100.0,2e-05,0.0,0.00175]
[1780535985743,83.03,62850.78,100.0,2e-05,0.0,0.0018]
[1780535986361,83.09,62846.09,100.0,2e-05,0.0,0.00179]
[1780535987128,83.09,62846.09,100.0,2e-05,0.0,0.00179]
[1780535987371,83.09,62831.07,100.0,2e-05,0.0,0.00172]
[1780535988766,83.09,62831.07,100.0,2e-05,0.0,0.00172]
[1780535988822,83.21,62837.59,100.0,2e-05,0.0,0.00179]
[1780535990729,83.26,62841.53,100.0,2e-05,0.0,0.00183]
[1780535990780,83.32,62846.76,100.0,3e-05,0.0,0.00188]
[1780535991399,83.33,62853.01,100.0,3e-05,0.0,0.00192]
[1780535992833,83.33,62853.01,100.0,3e-05,0.0,0.00192]
[1780535995064,83.5,62851.51,100.0,3e-05,0.0,0.00197]
[1780535995427,83.5,62862.83,100.0,3e-05,0.0,0.00204]
[1780535996280,83.5,62862.83,100.0,3e-05,0.0,0.00204]
[1780535996750,83.5,62862.83,100.0,3e-05,0.0,0.00204]
[1780535998289,83.52,62858.37,100.0,3e-05,0.0,0.00202]
[1780536001543,83.53,62854.87,100.0,3e-05,0.0,0.00201]
[1780536001608,83.54,62866.36,100.0,3e-05,0.0,0.00207]
[1780536003536,83.55,62896.5,100.0,3e-05,0.0,0.00226]
[1780536004545,83.55,62896.5,100.0,3e-05,0.0,0.00226]
[1780536005112,83.55,62896.5,100.0,3e-05,0.0,0.00226]
[1780536004623,83.6,62903.4,100.0,3e-05,0.0,0.00232]
[1780536005523,83.6,62934.71,100.0,3e-05,0.0,0.00253]
[1780536006531,83.66,62959.61,100.0,4e-05,0.0,0.00275]
[1780536007539,83.66,62899.82,100.0,3e-05,0.0,0.00233]
[1780536008748,83.66,62899.82,100.0,3e-05,0.0,0.00233]
[1780536008799,83.67,62927.59,100.0,3e-05,0.0,0.00252]
[1780536009375,83.67,62927.59,100.0,3e-05,0.0,0.00252]
[1780536010910,83.67,62928.24,100.0,3e-05,0.0,0.00252]
[1780536012688,83.67,62932.66,100.0,4e-05,0.0,0.00256]
[1780536012740,83.68,62916.48,100.0,3e-05,0.0,0.00245]
[1780536014882,83.68,62913.68,100.0,3e-05,0.0,0.00243]
[1780536014972,83.68,62918.54,100.0,3e-05,0.0,0.00246]
[1780536015505,83.68,62918.54,100.0,3e-05,0.0,0.00246]
[1780536015596,83.69,62931.09,100.0,3e-05,0.0,0.00255]
[1780536016910,83.69,62931.09,100.0,3e-05,0.0,0.00255]
[1780536016975,83.69,62948.33,100.0,4e-05,0.0,0.00268]
[1780536017610,83.69,62959.66,100.0,4e-05,0.0,0.00276]
[1780536018535,83.69,62959.66,100.0,4e-05,0.0,0.00276]
[1780536018617,83.69,62946.21,100.0,4e-05,0.0,0.00266]
[1780536020894,83.69,62946.98,100.0,4e-05,0.0,0.00267]
[1780536021637,83.7,62955.63,100.0,4e-05,0.0,0.00274]
[1780536022947,83.7,62955.63,100.0,4e-05,0.0,0.00274]
[1780536024367,83.7,62955.07,100.0,4e-05,0.0,0.00273]
[1780536024659,83.7,62968.64,100.0,4e-05,0.0,0.00284]
[1780536026041,83.7,62966.49,100.0,4e-05,0.0,0.00282]
[1780536026613,83.7,62966.49,100.0,4e-05,0.0,0.00282]
[1780536026683,83.7,62948.81,100.0,4e-05,0.0,0.00269]
[1780536027979,83.7,62948.81,100.0,4e-05,0.0,0.00269]
[1780536027685,83.7,62941.66,100.0,4e-05,0.0,0.00264]
[1780536028692,83.71,62936.47,100.0,4e-05,0.0,0.0026]
[1780536029596,83.71,62936.47,100.0,4e-05,0.0,0.0026]
[1780536029720,83.71,62927.01,100.0,3e-05,0.0,0.00253]
[1780536030718,83.71,62920.45,100.0,3e-05,0.0,0.00249]
[1780536031946,83.71,62920.45,100.0,3e-05,0.0,0.00249]
[1780536032763,83.71,62936.05,100.0,3e-05,0.0,0.00254]
[1780536033985,83.71,62936.05,100.0,3e-05,0.0,0.00254]
[1780536034246,83.71,62936.05,100.0,3e-05,0.0,0.00254]
[1780536034829,83.71,62928.36,100.0,3e-05,0.0,0.00249]
[1780536035999,83.71,62928.36,100.0,3e-05,0.0,0.00249]
[1780536038783,83.72,62928.17,100.0,3e-05,0.0,0.0025]
[1780536038808,83.72,62901.46,100.0,3e-05,0.0,0.00232]
[1780536039815,83.73,62890.83,100.0,3e-05,0.0,0.00225]
[1780536041211,83.77,62893.52,100.0,3e-05,0.0,0.00229]
[1780536043229,83.86,62895.82,100.0,3e-05,0.0,0.00234]
[1780536043508,83.86,62895.82,100.0,3e-05,0.0,0.00234]
[1780536045234,83.9,62895.81,100.0,3e-05,0.0,0.00236]
[1780536048241,83.98,62893.5,100.0,3e-05,0.0,0.00238]
[1780536048878,84.02,62888.6,100.0,3e-05,0.0,0.00237]
[1780536049497,84.02,62888.6,100.0,3e-05,0.0,0.00237]
[1780536049886,84.03,62899.2,100.0,3e-05,0.0,0.00244]
[1780536051293,84.03,62897.63,100.0,3e-05,0.0,0.00243]
[1780536051900,84.07,62889.79,100.0,3e-05,0.0,0.0024]
[1780536053128,84.11,62887.56,100.0,3e-05,0.0,0.0024]
[1780536054282,84.11,62886.68,100.0,3e-05,0.0,0.0024]
[1780536054815,84.11,62886.68,100.0,3e-05,0.0,0.0024]
[1780536054921,84.11,62877.66,100.0,3e-05,0.0,0.00234]
[1780536057765,84.12,62878.68,100.0,3e-05,0.0,0.00235]
[1780536057942,84.13,62840.4,100.0,3e-05,0.0,0.00212]
[1780536058950,84.13,62885.52,100.0,3e-05,0.0,0.0024]
[1780536060968,84.18,62867.19,100.0,3e-05,0.0,0.0023]
[1780536061249,84.18,62867.19,100.0,3e-05,0.0,0.0023]
[1780536062474,84.22,62865.27,100.0,3e-05,0.0,0.00231]
[1780536064083,84.27,62863.81,100.0,3e-05,0.0,0.00232]
[1780536065033,84.37,62825.7,100.0,3e-05,0.0,0.00213]
[1780536066041,84.42,62801.31,100.0,3e-05,0.0,0.00201]
[1780536067048,84.43,62812.06,100.0,3e-05,0.0,0.00207]
[1780536068054,84.44,62800.09,100.0,3e-05,0.0,0.00201]
[1780536069066,84.44,62787.02,100.0,3e-05,0.0,0.00194]
[1780536070501,84.5,62787.76,100.0,3e-05,0.0,0.00197]
[1780536070960,84.5,62787.76,100.0,3e-05,0.0,0.00197]
[1780536071098,84.56,62782.16,100.0,3e-05,0.0,0.00196]
[1780536072107,84.62,62772.63,100.0,3e-05,0.0,0.00193]
[1780536073113,84.68,62780.29,100.0,3e-05,0.0,0.00199]
[1780536073405,84.68,62780.29,100.0,3e-05,0.0,0.00199]
[1780536074172,84.68,62780.29,100.0,3e-05,0.0,0.00199]
[1780536075449,84.79,62781.03,100.0,3e-05,0.0,0.00204]
[1780536077185,84.85,62783.61,100.0,3e-05,0.0,0.00208]
[1780536077163,84.91,62776.64,100.0,3e-05,0.0,0.00206]
[1780536079514,85.03,62775.32,100.0,3e-05,0.0,0.0021]
[1780536080734,85.08,62775.32,100.0,3e-05,0.0,0.00213]
[1780536081562,85.14,62772.84,100.0,3e-05,0.0,0.00213]
[1780536081630,85.14,62771.04,100.0,3e-05,0.0,0.00212]
[1780536083565,85.2,62774.65,100.0,3e-05,0.0,0.00217]
[1780536083914,85.2,62774.65,100.0,3e-05,0.0,0.00217]
[1780536083993,85.27,62793.9,100.0,3e-05,0.0,0.00231]
[1780536085567,85.27,62790.67,100.0,3e-05,0.0,0.00229]
[1780536085635,85.32,62790.09,100.0,3e-05,0.0,0.00232]
[1780536086445,85.32,62790.09,100.0,3e-05,0.0,0.00232]
[1780536086447,85.38,62792.77,100.0,3e-05,0.0,0.00236]
[1780536087252,85.39,62806.96,100.0,3e-05,0.0,0.00245]
[1780536088673,85.39,62806.96,100.0,3e-05,0.0,0.00245]
[1780536088774,85.4,62816.26,100.0,3e-05,0.0,0.00252]
[1780536089715,85.4,62816.26,100.0,3e-05,0.0,0.00252]
[1780536089722,85.4,62816.26,100.0,3e-05,0.0,0.00252]
[1780536090281,85.4,62825.85,100.0,4e-05,0.0,0.00259]
[1780536091947,85.4,62825.85,100.0,4e-05,0.0,0.00259]
[1780536092295,85.49,62818.49,100.0,3e-05,0.0,0.00252]
[1780536093843,85.49,62818.49,100.0,3e-05,0.0,0.00252]
[1780536093934,85.5,62809.25,100.0,3e-05,0.0,0.00247]
[1780536094954,85.5,62809.25,100.0,3e-05,0.0,0.00247]
[1780536095046,85.5,62814.55,100.0,3e-05,0.0,0.0025]
[1780536095328,85.5,62820.15,100.0,4e-05,0.0,0.00254]
[1780536096420,85.5,62820.15,100.0,4e-05,0.0,0.00254]
[1780536096463,85.55,62825.23,100.0,4e-05,0.0,0.0026]
[1780536097986,85.55,62825.23,100.0,4e-05,0.0,0.0026]
[1780536098035,85.59,62831.38,100.0,4e-05,0.0,0.00267]
[1780536100474,85.63,62830.7,100.0,4e-05,0.0,0.00268]
[1780536100493,85.63,62830.7,100.0,4e-05,0.0,0.00268]
[1780536100508,85.67,62842.01,100.0,4e-05,0.0,0.00278]
[1780536101997,85.67,62842.01,100.0,4e-05,0.0,0.00278]
[1780536102017,85.68,62846.8,100.0,4e-05,0.0,0.00282]
[1780536102416,85.68,62851.91,100.0,4e-05,0.0,0.00286]
[1780536103420,85.68,62858.17,100.0,4e-05,0.0,0.00291]
[1780536105004,85.68,62858.17,100.0,4e-05,0.0,0.00291]
[1780536106790,85.71,62851.01,100.0,4e-05,0.0,0.00287]
[1780536106867,85.74,62835.66,100.0,4e-05,0.0,0.00277]
[1780536107531,85.76,62745.16,100.0,3e-05,0.0,0.00218]
[1780536108559,85.8,62764.36,100.0,3e-05,0.0,0.00231]
[1780536109546,85.8,62753.16,100.0,3e-05,0.0,0.00224]
[1780536110623,85.8,62753.16,100.0,3e-05,0.0,0.00224]
[1780536110725,85.86,62749.63,100.0,3e-05,0.0,0.00225]
[1780536111337,85.86,62749.63,100.0,3e-05,0.0,0.00225]
[1780536111566,85.86,62749.63,100.0,3e-05,0.0,0.00225]
[1780536111575,85.92,62739.14,100.0,3e-05,0.0,0.00221]
[1780536112582,85.93,62750.82,100.0,3e-05,0.0,0.00228]
[1780536113692,85.93,62750.82,100.0,3e-05,0.0,0.00228]
[1780536114071,85.93,62750.82,100.0,3e-05,0.0,0.00228]
[1780536114167,86.04,62768.69,100.0,3e-05,0.0,0.00245]
[1780536114596,86.04,62791.61,100.0,4e-05,0.0,0.0026]
[1780536115655,86.04,62791.61,100.0,4e-05,0.0,0.0026]
[1780536116227,86.04,62791.61,100.0,4e-05,0.0,0.0026]
[1780536115735,86.15,62792.64,100.0,4e-05,0.0,0.00266]
[1780536116610,86.15,62806.13,100.0,4e-05,0.0,0.00276]
[1780536117676,86.15,62806.13,100.0,4e-05,0.0,0.00276]
[1780536117958,86.15,62806.13,100.0,4e-05,0.0,0.00276]
[1780536117965,86.2,62814.66,100.0,4e-05,0.0,0.00285]
[1780536118630,86.2,62797.69,100.0,4e-05,0.0,0.00272]
[1780536119731,86.2,62797.69,100.0,4e-05,0.0,0.00272]
[1780536119773,86.25,62780.66,100.0,4e-05,0.0,0.00262]
[1780536120494,86.25,62780.66,100.0,4e-05,0.0,0.00262]
[1780536120685,86.25,62784.72,100.0,4e-05,0.0,0.00265]
[1780536121651,86.25,62822.67,100.0,4e-05,0.0,0.00294]
[1780536122745,86.25,62822.67,100.0,4e-05,0.0,0.00294]
[1780536122851,86.26,62824.6,100.0,4e-05,0.0,0.00296]
[1780536123684,86.26,62807.8,100.0,4e-05,0.0,0.00283]
[1780536124745,86.26,62807.8,100.0,4e-05,0.0,0.00283]
[1780536124830,86.26,62770.17,100.0,4e-05,0.0,0.00256]
[1780536126164,86.26,62770.17,100.0,4e-05,0.0,0.00256]
[1780536126222,86.31,62776.36,100.0,4e-05,0.0,0.00262]
[1780536127982,86.36,62775.1,100.0,4e-05,0.0,0.00264]
[1780536127988,86.41,62773.77,100.0,4e-05,0.0,0.00265]
[1780536129360,86.46,62772.73,100.0,4e-05,0.0,0.00267]
[1780536129480,86.46,62772.73,100.0,4e-05,0.0,0.00267]
[1780536129720,86.46,62783.49,100.0,4e-05,0.0,0.00275]
[1780536130728,86.5,62801.68,100.0,4e-05,0.0,0.00291]
[1780536131355,86.5,62801.68,100.0,4e-05,0.0,0.00291]
[1780536131735,86.5,62801.37,100.0,4e-05,0.0,0.00291]
[1780536132861,86.5,62801.37,100.0,4e-05,0.0,0.00291]
[1780536132895,86.54,62801.49,100.0,4e-05,0.0,0.00293]
[1780536133749,86.57,62792.26,100.0,4e-05,0.0,0.00287]
[1780536134386,86.57,62792.26,100.0,4e-05,0.0,0.00287]
[1780536134756,86.58,62793.59,100.0,4e-05,0.0,0.00289]
[1780536135940,86.58,62793.59,100.0,4e-05,0.0,0.00289]
[1780536136012,86.58,62795.48,100.0,4e-05,0.0,0.0029]
[1780536136301,86.58,62795.48,100.0,4e-05,0.0,0.0029]
[1780536136771,86.62,62768.51,100.0,4e-05,0.0,0.00272]
[1780536137777,86.67,62754.86,100.0,4e-05,0.0,0.00265]
[1780536138436,86.67,62754.86,100.0,4e-05,0.0,0.00265]
[1780536138793,86.67,62754.65,100.0,4e-05,0.0,0.00265]
[1780536141294,86.68,62753.49,100.0,4e-05,0.0,0.00264]
[1780536141811,86.69,62761.56,100.0,4e-05,0.0,0.0027]
[1780536142491,86.69,62761.56,100.0,4e-05,0.0,0.0027]
[1780536142819,86.69,62759.43,100.0,4e-05,0.0,0.00269]
[1780536143361,86.69,62759.43,100.0,4e-05,0.0,0.00269]
[1780536143826,86.75,62746.01,100.0,4e-05,0.0,0.00262]
[1780536144517,86.75,62746.01,100.0,4e-05,0.0,0.00262]
[1780536144833,86.75,62743.19,100.0,4e-05,0.0,0.0026]
[1780536147519,86.76,62741.25,100.0,4e-05,0.0,0.0026]
[1780536149310,86.77,62744.2,100.0,4e-05,0.0,0.00262]
[1780536149868,86.78,62740.64,100.0,4e-05,0.0,0.0026]
[1780536151774,86.79,62737.16,100.0,4e-05,0.0,0.00258]
[1780536151883,86.84,62721.26,100.0,3e-05,0.0,0.00245]
[1780536152809,86.84,62721.26,100.0,3e-05,0.0,0.00245]
[1780536152891,86.85,62738.4,100.0,4e-05,0.0,0.00256]
[1780536153922,86.91,62727.28,100.0,3e-05,0.0,0.00252]
[1780536154553,86.91,62727.28,100.0,3e-05,0.0,0.00252]
[1780536154914,86.92,62715.56,100.0,3e-05,0.0,0.00244]
[1780536155583,86.92,62715.56,100.0,3e-05,0.0,0.00244]
[1780536155921,86.97,62714.22,100.0,3e-05,0.0,0.00246]
[1780536156845,86.97,62714.22,100.0,3e-05,0.0,0.00246]
[1780536156931,86.98,62711.29,100.0,3e-05,0.0,0.00244]
[1780536157520,86.98,62711.29,100.0,3e-05,0.0,0.00244]
[1780536157939,87.04,62641.41,100.0,3e-05,0.0,0.00205]
[1780536158940,87.04,62641.41,100.0,3e-05,0.0,0.00205]
[1780536158943,87.1,62673.32,100.0,3e-05,0.0,0.00225]
[1780536159985,87.16,62660.3,100.0,3e-05,0.0,0.0022]
[1780536160978,87.16,62664.85,100.0,3e-05,0.0,0.00223]
[1780536162187,87.16,62664.85,100.0,3e-05,0.0,0.00223]
[1780536162218,87.17,62672.6,100.0,3e-05,0.0,0.00228]
[1780536163164,87.17,62672.6,100.0,3e-05,0.0,0.00228]
[1780536163233,87.18,62690.25,100.0,3e-05,0.0,0.00239]
[1780536164010,87.18,62720.66,100.0,4e-05,0.0,0.0026]
[1780536165028,87.19,62714.37,100.0,4e-05,0.0,0.00256]
[1780536166027,87.19,62688.24,100.0,3e-05,0.0,0.00238]
[1780536166770,87.19,62688.24,100.0,3e-05,0.0,0.00238]
[1780536166776,87.19,62688.24,100.0,3e-05,0.0,0.00238]
[1780536167140,87.19,62688.24,100.0,3e-05,0.0,0.00238]
[1780536167198,87.31,62689.98,100.0,3e-05,0.0,0.00245]
[1780536168969,87.36,62687.37,100.0,3e-05,0.0,0.00246]
[1780536169595,87.37,62684.58,100.0,3e-05,0.0,0.00244]
[1780536170068,87.38,62678.74,100.0,3e-05,0.0,0.00241]
[1780536173090,87.39,62671.11,100.0,3e-05,0.0,0.00237]
[1780536173355,87.39,62671.11,100.0,3e-05,0.0,0.00237]
[1780536174275,87.39,62671.11,100.0,3e-05,0.0,0.00237]
[1780536174108,87.4,62663.28,100.0,3e-05,0.0,0.00232]
[1780536175108,87.46,62652.73,100.0,3e-05,0.0,0.00228]
[1780536175982,87.46,62652.73,100.0,3e-05,0.0,0.00228]
[1780536176118,87.52,62637.92,100.0,3e-05,0.0,0.00222]
[1780536178850,87.64,62639.06,100.0,3e-05,0.0,0.00227]
[1780536180399,87.75,62633.91,100.0,3e-05,0.0,0.00229]
[1780536181912,87.81,62634.5,100.0,3e-05,0.0,0.00232]
[1780536182158,87.87,62628.68,100.0,3e-05,0.0,0.00231]
[1780536183630,87.93,62630.11,100.0,3e-05,0.0,0.00234]
[1780536185104,87.99,62628.21,100.0,3e-05,0.0,0.00235]
[1780536185179,88.05,62636.05,100.0,3e-05,0.0,0.00243]
[1780536186675,88.11,62634.88,100.0,3e-05,0.0,0.00245]
[1780536188120,88.17,62635.6,100.0,3e-05,0.0,0.00248]
[1780536188200,88.23,62649.17,100.0,4e-05,0.0,0.0026]
[1780536189207,88.23,62640.66,100.0,4e-05,0.0,0.00254]
[1780536190213,88.24,62634.92,100.0,3e-05,0.0,0.00251]
[1780536190805,88.24,62634.92,100.0,3e-05,0.0,0.00251]
[1780536193912,88.36,62632.81,100.0,4e-05,0.0,0.00255]
[1780536194264,88.42,62620.23,100.0,3e-05,0.0,0.00249]
[1780536194529,88.42,62620.23,100.0,3e-05,0.0,0.00249]
[1780536195261,88.48,62607.37,100.0,3e-05,0.0,0.00244]
[1780536196275,88.54,62612.25,100.0,3e-05,0.0,0.00249]
[1780536196520,88.54,62612.25,100.0,3e-05,0.0,0.00249]
[1780536197284,88.6,62594.87,100.0,3e-05,0.0,0.00241]
[1780536198343,88.6,62594.87,100.0,3e-05,0.0,0.00241]
[1780536198296,88.66,62590.14,100.0,3e-05,0.0,0.0024]
[1780536199476,88.66,62586.33,100.0,3e-05,0.0,0.00238]
[1780536200319,88.66,62585.59,100.0,3e-05,0.0,0.00238]
[1780536202138,88.66,62581.72,100.0,3e-05,0.0,0.00235]
[1780536202335,88.72,62574.56,100.0,3e-05,0.0,0.00233]
[1780536202499,88.72,62574.56,100.0,3e-05,0.0,0.00233]
[1780536203342,88.78,62573.42,100.0,3e-05,0.0,0.00235]
[1780536204094,88.78,62573.42,100.0,3e-05,0.0,0.00235]
[1780536204349,88.84,62576.53,100.0,3e-05,0.0,0.00239]
[1780536205933,88.9,62579.72,100.0,3e-05,0.0,0.00244]
[1780536206367,88.95,62577.49,100.0,3e-05,0.0,0.00245]
[1780536208298,89.01,62574.23,100.0,3e-05,0.0,0.00246]
[1780536208381,89.01,62568.28,100.0,3e-05,0.0,0.00242]
[1780536209388,89.07,62573.6,100.0,3e-05,0.0,0.00248]
[1780536210319,89.07,62573.6,100.0,3e-05,0.0,0.00248]
[1780536210513,89.13,62569.59,100.0,3e-05,0.0,0.00248]
[1780536211420,89.13,62590.47,100.0,4e-05,0.0,0.00256]
[1780536212934,89.13,62590.47,100.0,4e-05,0.0,0.00256]
[1780536213036,89.13,62613.22,100.0,4e-05,0.0,0.00272]
[1780536213693,89.13,62613.22,100.0,4e-05,0.0,0.00272]
[1780536213711,89.14,62616.05,100.0,4e-05,0.0,0.00274]
[1780536214449,89.14,62624.86,100.0,4e-05,0.0,0.00281]
[1780536215457,89.14,62620.64,100.0,4e-05,0.0,0.00278]
[1780536216910,89.14,62620.64,100.0,4e-05,0.0,0.00278]
[1780536216997,89.14,62634.92,100.0,4e-05,0.0,0.00288]
[1780536217871,89.14,62634.92,100.0,4e-05,0.0,0.00288]
[1780536217926,89.14,62638.92,100.0,4e-05,0.0,0.00291]
[1780536220048,89.2,62641.78,100.0,4e-05,0.0,0.00296]
[1780536220819,89.2,62641.78,100.0,4e-05,0.0,0.00296]
[1780536220078,89.2,62643.46,100.0,4e-05,0.0,0.00298]
[1780536221476,89.2,62650.3,100.0,4e-05,0.0,0.00303]
[1780536222296,89.2,62650.3,100.0,4e-05,0.0,0.00303]
[1780536222359,89.2,62679.44,100.0,5e-05,0.0,0.00326]
[1780536222777,89.2,62694.4,100.0,5e-05,0.0,0.00339]
[1780536223906,89.2,62694.4,100.0,5e-05,0.0,0.00339]
[1780536224059,89.2,62710.3,100.0,5e-05,0.0,0.00353]
[1780536224723,89.2,62726.77,100.0,5e-05,0.0,0.00368]
[1780536226357,89.2,62726.77,100.0,5e-05,0.0,0.00368]
[1780536226402,89.2,62732.32,100.0,5e-05,0.0,0.00374]
[1780536227239,89.2,62732.32,100.0,5e-05,0.0,0.00374]
[1780536227309,89.2,62733.4,100.0,5e-05,0.0,0.00375]
[1780536227608,89.2,62733.4,100.0,5e-05,0.0,0.00375]
[1780536227643,89.22,62728.99,100.0,5e-05,0.0,0.00372]
[1780536228786,89.22,62728.99,100.0,5e-05,0.0,0.00372]
[1780536229478,89.22,62728.99,100.0,5e-05,0.0,0.00372]
[1780536229489,89.22,62705.95,100.0,5e-05,0.0,0.00351]
[1780536230271,89.22,62705.95,100.0,5e-05,0.0,0.00351]
[1780536230332,89.22,62693.5,100.0,5e-05,0.0,0.0034]
[1780536232486,89.22,62690.46,100.0,5e-05,0.0,0.00337]
[1780536232495,89.22,62675.59,100.0,5e-05,0.0,0.00324]
[1780536233074,89.22,62675.59,100.0,5e-05,0.0,0.00324]
[1780536233092,89.22,62671.77,100.0,5e-05,0.0,0.00321]
[1780536234489,89.22,62671.77,100.0,5e-05,0.0,0.00321]
[1780536233628,89.22,62679.89,100.0,5e-05,0.0,0.00328]
[1780536234635,89.22,62684.14,100.0,5e-05,0.0,0.00332]
[1780536236452,89.22,62684.14,100.0,5e-05,0.0,0.00332]
[1780536236455,89.22,62688.2,100.0,5e-05,0.0,0.00335]
[1780536237605,89.22,62691.62,100.0,5e-05,0.0,0.00338]
[1780536238276,89.22,62691.62,100.0,5e-05,0.0,0.00338]
[1780536238675,89.23,62706.09,100.0,5e-05,0.0,0.00351]
[1780536239682,89.26,62715.39,100.0,5e-05,0.0,0.00362]
[1780536240695,89.26,62735.45,100.0,5e-05,0.0,0.00381]
[1780536241722,89.26,62735.45,100.0,5e-05,0.0,0.00381]
[1780536242637,89.26,62738.76,100.0,5e-05,0.0,0.00384]
[1780536243094,89.26,62738.76,100.0,5e-05,0.0,0.00384]
[1780536243153,89.26,62720.7,100.0,5e-05,0.0,0.00367]
[1780536244462,89.26,62720.7,100.0,5e-05,0.0,0.00367]
[1780536244467,89.27,62721.01,100.0,5e-05,0.0,0.00367]
[1780536245084,89.27,62721.01,100.0,5e-05,0.0,0.00367]
[1780536245125,89.27,62720.23,100.0,5e-05,0.0,0.00367]
[1780536245756,89.27,62729.94,100.0,5e-05,0.0,0.00376]
[1780536247351,89.27,62729.94,100.0,5e-05,0.0,0.00376]
[1780536247446,89.28,62737.1,100.0,5e-05,0.0,0.00383]
[1780536247845,89.28,62737.1,100.0,5e-05,0.0,0.00383]
[1780536247880,89.28,62750.75,100.0,6e-05,0.0,0.00397]
[1780536248781,89.28,62767.18,100.0,6e-05,0.0,0.00414]
[1780536249789,89.28,62774.75,100.0,6e-05,0.0,0.00421]
[1780536251501,89.28,62774.75,100.0,6e-05,0.0,0.00421]
[1780536252070,89.28,62777.55,100.0,6e-05,0.0,0.00424]
[1780536252146,89.28,62750.1,100.0,6e-05,0.0,0.00396]
[1780536254426,89.28,62749.69,100.0,6e-05,0.0,0.00396]
[1780536254514,89.28,62762.69,100.0,6e-05,0.0,0.00409]
[1780536255055,89.28,62762.69,100.0,6e-05,0.0,0.00409]
[1780536255073,89.28,62757.81,100.0,6e-05,0.0,0.00404]
[1780536256403,89.28,62757.81,100.0,6e-05,0.0,0.00404]
[1780536256429,89.28,62733.37,100.0,5e-05,0.0,0.0038]
[1780536256720,89.28,62733.37,100.0,5e-05,0.0,0.0038]
[1780536256847,89.3,62724.79,100.0,5e-05,0.0,0.00373]
[1780536258083,89.3,62724.79,100.0,5e-05,0.0,0.00373]
[1780536258125,89.3,62702.18,100.0,5e-05,0.0,0.00352]
[1780536258867,89.3,62748.35,100.0,6e-05,0.0,0.00396]
[1780536259693,89.3,62748.35,100.0,6e-05,0.0,0.00396]
[1780536259966,89.3,62748.35,100.0,6e-05,0.0,0.00396]
[1780536260044,89.31,62733.34,100.0,5e-05,0.0,0.00382]
[1780536261393,89.31,62733.34,100.0,5e-05,0.0,0.00382]
[1780536261451,89.33,62705.93,100.0,5e-05,0.0,0.00357]
[1780536261848,89.33,62705.93,100.0,5e-05,0.0,0.00357]
[1780536261899,89.33,62720.38,100.0,5e-05,0.0,0.00371]
[1780536263095,89.33,62720.38,100.0,5e-05,0.0,0.00371]
[1780536263148,89.33,62713.71,100.0,5e-05,0.0,0.00365]
[1780536263909,89.33,62699.08,100.0,5e-05,0.0,0.00351]
[1780536264920,89.33,62689.78,100.0,5e-05,0.0,0.00343]
[1780536265766,89.33,62689.78,100.0,5e-05,0.0,0.00343]
[1780536265926,89.33,62680.63,100.0,5e-05,0.0,0.00335]
[1780536267425,89.33,62680.63,100.0,5e-05,0.0,0.00335]
[1780536267560,89.33,62671.68,100.0,5e-05,0.0,0.00327]
[1780536267902,89.33,62671.68,100.0,5e-05,0.0,0.00327]
[1780536267958,89.33,62672.14,100.0,5e-05,0.0,0.00328]
[1780536269765,89.33,62673.55,100.0,5e-05,0.0,0.00329]
[1780536270356,89.33,62673.55,100.0,5e-05,0.0,0.00329]
[1780536270362,89.34,62664.03,100.0,5e-05,0.0,0.00321]
[1780536270970,89.34,62668.6,100.0,5e-05,0.0,0.00325]
[1780536271754,89.34,62668.6,100.0,5e-05,0.0,0.00325]
[1780536271987,89.34,62667.39,100.0,4e-05,0.0,0.00318]
[1780536273610,89.35,62671.66,100.0,5e-05,0.0,0.00322]
[1780536273999,89.35,62656.71,100.0,4e-05,0.0,0.0031]
[1780536275545,89.35,62656.71,100.0,4e-05,0.0,0.0031]
[1780536275582,89.41,62643.02,100.0,4e-05,0.0,0.00302]
[1780536276034,89.42,62651.95,100.0,4e-05,0.0,0.00309]
[1780536277296,89.42,62651.95,100.0,4e-05,0.0,0.00309]
[1780536277368,89.47,62650.81,100.0,4e-05,0.0,0.00311]
[1780536278525,89.47,62650.81,100.0,4e-05,0.0,0.00311]
[1780536278528,89.48,62648.12,100.0,4e-05,0.0,0.0031]
[1780536278824,89.48,62648.12,100.0,4e-05,0.0,0.0031]
[1780536279062,89.48,62646.71,100.0,4e-05,0.0,0.00309]
[1780536280491,89.48,62646.71,100.0,4e-05,0.0,0.00309]
[1780536280580,89.6,62639.3,100.0,4e-05,0.0,0.00309]
[1780536282171,89.6,62639.81,100.0,4e-05,0.0,0.00309]
[1780536282200,89.66,62624.54,100.0,4e-05,0.0,0.00301]
[1780536283090,89.71,62602.07,100.0,4e-05,0.0,0.00287]
[1780536283653,89.71,62602.07,100.0,4e-05,0.0,0.00287]
[1780536284097,89.77,62597.1,100.0,4e-05,0.0,0.00286]
[1780536284953,89.77,62597.1,100.0,4e-05,0.0,0.00286]
[1780536285693,89.83,62595.74,100.0,4e-05,0.0,0.00288]
[1780536286115,89.84,62611.42,100.0,4e-05,0.0,0.003]
[1780536287121,89.84,62631.23,100.0,4e-05,0.0,0.00316]
[1780536287943,89.84,62631.23,100.0,4e-05,0.0,0.00316]
[1780536288128,89.85,62624.33,100.0,4e-05,0.0,0.00311]
[1780536289539,89.85,62624.33,100.0,4e-05,0.0,0.00311]
[1780536289548,89.85,62624.33,100.0,4e-05,0.0,0.00311]
[1780536289546,89.96,62632.2,100.0,5e-05,0.0,0.00323]
[1780536290174,89.96,62652.4,100.0,5e-05,0.0,0.0034]
[1780536291157,89.96,62652.4,100.0,5e-05,0.0,0.0034]
[1780536292185,90.05,62633.61,100.0,5e-05,0.0,0.00329]
[1780536292960,90.05,62633.61,100.0,5e-05,0.0,0.00329]
[1780536293193,90.1,62603.16,100.0,4e-05,0.0,0.00307]
[1780536294249,90.1,62603.16,100.0,4e-05,0.0,0.00307]
[1780536294320,90.16,62594.01,100.0,4e-05,0.0,0.00303]
[1780536295440,90.16,62594.01,100.0,4e-05,0.0,0.00303]
[1780536295507,90.16,62594.01,100.0,4e-05,0.0,0.00303]
[1780536296216,90.28,62584.26,100.0,4e-05,0.0,0.00302]
[1780536297197,90.28,62584.26,100.0,4e-05,0.0,0.00302]
[1780536298184,90.34,62583.09,100.0,4e-05,0.0,0.00304]
[1780536299367,90.4,62579.79,100.0,4e-05,0.0,0.00305]
[1780536299458,90.46,62573.04,100.0,4e-05,0.0,0.00303]
[1780536301045,90.52,62577.11,100.0,4e-05,0.0,0.00309]
[1780536301261,90.58,62588.89,100.0,5e-05,0.0,0.00322]
[1780536302276,90.58,62608.76,100.0,5e-05,0.0,0.00338]
[1780536303395,90.58,62608.76,100.0,5e-05,0.0,0.00338]
[1780536304303,90.74,62616.82,100.0,5e-05,0.0,0.00355]
[1780536304932,90.74,62616.82,100.0,5e-05,0.0,0.00355]
[1780536305311,90.78,62630.64,100.0,5e-05,0.0,0.0037]
[1780536306449,90.78,62630.64,100.0,5e-05,0.0,0.0037]
[1780536306467,90.82,62620.88,100.0,5e-05,0.0,0.00363]
[1780536307325,90.86,62608.11,100.0,5e-05,0.0,0.00354]
[1780536307800,90.86,62608.11,100.0,5e-05,0.0,0.00354]
[1780536308342,90.91,62582.16,100.0,5e-05,0.0,0.00335]
[1780536309401,90.91,62582.16,100.0,5e-05,0.0,0.00335]
[1780536309415,90.97,62628.57,100.0,5e-05,0.0,0.0038]
[1780536310262,90.97,62628.57,100.0,5e-05,0.0,0.0038]
[1780536310886,91.01,62628.42,100.0,5e-05,0.0,0.00382]
[1780536311478,91.01,62628.42,100.0,5e-05,0.0,0.00382]
[1780536311642,91.01,62628.42,100.0,5e-05,0.0,0.00382]
[1780536311560,91.01,62639.39,100.0,6e-05,0.0,0.00392]
[1780536312365,91.01,62652.3,100.0,6e-05,0.0,0.00405]
[1780536313457,91.01,62652.3,100.0,6e-05,0.0,0.00405]
[1780536313501,91.01,62662.84,100.0,6e-05,0.0,0.00416]
[1780536314381,91.01,62655.77,100.0,6e-05,0.0,0.00408]
[1780536316490,91.03,62653.8,100.0,6e-05,0.0,0.00408]
[1780536317252,91.05,62653.11,100.0,6e-05,0.0,0.00409]
[1780536317409,91.07,62660.57,100.0,6e-05,0.0,0.00418]
[1780536318572,91.07,62660.57,100.0,6e-05,0.0,0.00418]
[1780536318649,91.07,62665.4,100.0,6e-05,0.0,0.00423]
[1780536320430,91.09,62653.04,100.0,6e-05,0.0,0.00411]
[1780536321405,91.09,62653.04,100.0,6e-05,0.0,0.00411]
[1780536321442,91.11,62657.48,100.0,6e-05,0.0,0.00417]
[1780536322445,91.12,62678.99,100.0,6e-05,0.0,0.00441]
[1780536324969,91.12,62683.06,100.0,6e-05,0.0,0.00446]
[1780536325471,91.12,62700.48,100.0,7e-05,0.0,0.00465]
[1780536326578,91.12,62700.48,100.0,7e-05,0.0,0.00465]
[1780536326624,91.12,62703.92,100.0,7e-05,0.0,0.00469]
[1780536327486,91.12,62696.96,100.0,7e-05,0.0,0.00461]
[1780536327855,91.12,62696.96,100.0,7e-05,0.0,0.00461]
[1780536328493,91.12,62709.56,100.0,7e-05,0.0,0.00476]
[1780536329663,91.12,62709.56,100.0,7e-05,0.0,0.00476]
[1780536330510,91.12,62720.07,100.0,7e-05,0.0,0.00488]
[1780536332000,91.12,62733.15,100.0,7e-05,0.0,0.00494]
[1780536332540,91.12,62751.67,100.0,7e-05,0.0,0.00517]
[1780536333117,91.12,62751.67,100.0,7e-05,0.0,0.00517]
[1780536333546,91.12,62736.74,100.0,7e-05,0.0,0.00498]
[1780536334603,91.12,62736.74,100.0,7e-05,0.0,0.00498]
[1780536334613,91.12,62723.37,100.0,7e-05,0.0,0.00482]
[1780536335562,91.12,62732.08,100.0,7e-05,0.0,0.00493]
[1780536337607,91.12,62728.78,100.0,7e-05,0.0,0.00489]
[1780536337691,91.12,62722.78,100.0,7e-05,0.0,0.00482]
[1780536338334,91.12,62722.78,100.0,7e-05,0.0,0.00482]
[1780536338586,91.12,62723.38,100.0,7e-05,0.0,0.00482]
[1780536339593,91.12,62710.08,100.0,7e-05,0.0,0.00467]
[1780536340621,91.12,62710.08,100.0,7e-05,0.0,0.00467]
[1780536340600,91.12,62695.32,100.0,6e-05,0.0,0.0045]
[1780536341607,91.12,62689.2,100.0,6e-05,0.0,0.00443]
[1780536342068,91.12,62689.2,100.0,6e-05,0.0,0.00443]
[1780536342614,91.12,62692.83,100.0,6e-05,0.0,0.00447]
[1780536343634,91.12,62692.83,100.0,6e-05,0.0,0.00447]
[1780536343644,91.12,62691.62,100.0,6e-05,0.0,0.00446]
[1780536345167,91.12,62689.57,100.0,6e-05,0.0,0.00444]
[1780536345636,91.12,62681.84,100.0,6e-05,0.0,0.00435]
[1780536346652,91.12,62681.84,100.0,6e-05,0.0,0.00435]
[1780536347650,91.12,62679.64,100.0,6e-05,0.0,0.00433]
[1780536348223,91.12,62679.64,100.0,6e-05,0.0,0.00433]
[1780536348657,91.12,62682.33,100.0,6e-05,0.0,0.00436]
[1780536349661,91.12,62682.33,100.0,6e-05,0.0,0.00436]
[1780536349664,91.12,62682.21,100.0,6e-05,0.0,0.00436]
[1780536351679,91.12,62689.19,100.0,6e-05,0.0,0.00443]
[1780536352099,91.12,62689.19,100.0,6e-05,0.0,0.00443]
[1780536352688,91.13,62709.78,100.0,7e-05,0.0,0.00467]
[1780536353698,91.13,62727.99,100.0,7e-05,0.0,0.00488]
[1780536353983,91.13,62727.99,100.0,7e-05,0.0,0.00488]
[1780536354701,91.13,62736.74,100.0,7e-05,0.0,0.00498]
[1780536356133,91.13,62737.66,100.0,7e-05,0.0,0.005]
[1780536356716,91.13,62734.85,100.0,7e-05,0.0,0.00496]
[1780536357729,91.13,62726.94,100.0,7e-05,0.0,0.00487]
[1780536358745,91.13,62705.7,100.0,7e-05,0.0,0.00462]
[1780536358950,91.13,62705.7,100.0,7e-05,0.0,0.00462]
[1780536359042,91.13,62705.7,100.0,7e-05,0.0,0.00462]
[1780536360653,91.13,62705.7,100.0,7e-05,0.0,0.00462]
[1780536360758,91.13,62718.89,100.0,7e-05,0.0,0.00477]
[1780536361766,91.13,62748.26,100.0,7e-05,0.0,0.00513]
[1780536362137,91.13,62748.26,100.0,7e-05,0.0,0.00513]
[1780536362180,91.13,62748.26,100.0,7e-05,0.0,0.00513]
[1780536362855,91.13,62754.7,100.0,8e-05,0.0,0.00521]
[1780536364365,91.13,62754.7,100.0,8e-05,0.0,0.00521]
[1780536364436,91.13,62770.47,100.0,8e-05,0.0,0.00541]
[1780536366791,91.13,62770.51,100.0,8e-05,0.0,0.00541]
[1780536365822,91.13,62762.82,100.0,8e-05,0.0,0.00531]
[1780536366828,91.13,62756.94,100.0,8e-05,0.0,0.00524]
[1780536368458,91.13,62756.94,100.0,8e-05,0.0,0.00524]
[1780536368590,91.13,62764.94,100.0,8e-05,0.0,0.00534]
[1780536368846,91.13,62738.57,100.0,7e-05,0.0,0.00501]
[1780536369915,91.13,62738.57,100.0,7e-05,0.0,0.00501]
[1780536370155,91.13,62738.57,100.0,7e-05,0.0,0.00501]
[1780536370868,91.13,62750.82,100.0,7e-05,0.0,0.00516]
[1780536371931,91.13,62750.82,100.0,7e-05,0.0,0.00516]
[1780536372018,91.13,62751.62,100.0,7e-05,0.0,0.00517]
[1780536373431,91.13,62751.62,100.0,7e-05,0.0,0.00517]
[1780536373482,91.13,62755.68,100.0,8e-05,0.0,0.00522]
[1780536373891,91.13,62743.92,100.0,7e-05,0.0,0.00507]
[1780536374943,91.13,62743.92,100.0,7e-05,0.0,0.00507]
[1780536374982,91.13,62754.02,100.0,8e-05,0.0,0.0052]
[1780536376106,91.13,62754.02,100.0,8e-05,0.0,0.0052]
[1780536376142,91.13,62750.51,100.0,7e-05,0.0,0.00515]
[1780536377977,91.13,62751.69,100.0,7e-05,0.0,0.00517]
[1780536378042,91.13,62758.22,100.0,8e-05,0.0,0.00525]
[1780536379405,91.13,62758.22,100.0,8e-05,0.0,0.00525]
[1780536379494,91.13,62764.03,100.0,8e-05,0.0,0.00533]
[1780536381107,91.13,62764.88,100.0,8e-05,0.0,0.00534]
[1780536381158,91.13,62774.7,100.0,8e-05,0.0,0.00547]
[1780536381948,91.13,62781.7,100.0,8e-05,0.0,0.00556]
[1780536383766,91.13,62781.7,100.0,8e-05,0.0,0.00556]
[1780536383800,91.13,62783.01,100.0,8e-05,0.0,0.00558]
[1780536385208,91.13,62783.43,100.0,8e-05,0.0,0.00558]
[1780536385504,91.13,62783.43,100.0,8e-05,0.0,0.00558]
[1780536385978,91.13,62793.73,100.0,8e-05,0.0,0.00572]
[1780536387069,91.13,62793.73,100.0,8e-05,0.0,0.00572]
[1780536387088,91.13,62803.48,100.0,9e-05,0.0,0.00586]
[1780536388913,91.13,62807.78,100.0,9e-05,0.0,0.00592]
[1780536389004,91.13,62809.04,100.0,9e-05,0.0,0.00594]
[1780536391082,91.13,62807.14,100.0,9e-05,0.0,0.00591]
[1780536391099,91.13,62806.55,100.0,8e-05,0.0,0.00579]
[1780536391964,91.13,62806.55,100.0,8e-05,0.0,0.00579]
[1780536392031,91.13,62825.2,100.0,9e-05,0.0,0.00606]
[1780536393541,91.13,62825.2,100.0,9e-05,0.0,0.00606]
[1780536393596,91.13,62833.16,100.0,9e-05,0.0,0.00618]
[1780536395428,91.13,62835.35,100.0,9e-05,0.0,0.00621]
[1780536395517,91.13,62844.07,100.0,9e-05,0.0,0.00634]
[1780536396085,91.13,62858.31,100.0,0.0001,0.0,0.00656]
[1780536396941,91.13,62858.31,100.0,0.0001,0.0,0.00656]
[1780536397073,91.13,62862.41,100.0,0.0001,0.0,0.00663]
[1780536398076,91.13,62862.41,100.0,0.0001,0.0,0.00663]
[1780536398080,91.13,62857.86,100.0,0.0001,0.0,0.00655]
[1780536399087,91.13,62835.85,100.0,9e-05,0.0,0.00622]
[1780536399894,91.13,62835.85,100.0,9e-05,0.0,0.00622]
[1780536400097,91.13,62820.13,100.0,9e-05,0.0,0.00599]
[1780536401221,91.13,62820.13,100.0,9e-05,0.0,0.00599]
[1780536401234,91.13,62825.58,100.0,9e-05,0.0,0.00606]
[1780536402866,91.13,62825.54,100.0,9e-05,0.0,0.00606]
[1780536403118,91.13,62826.06,100.0,9e-05,0.0,0.00607]
[1780536405132,91.13,62819.43,100.0,9e-05,0.0,0.00597]
[1780536405876,91.13,62819.43,100.0,9e-05,0.0,0.00597]
[1780536406834,91.13,62819.43,100.0,9e-05,0.0,0.00597]
[1780536407146,91.13,62826.92,100.0,9e-05,0.0,0.00608]
[1780536407974,91.13,62826.92,100.0,9e-05,0.0,0.00608]
[1780536408153,91.13,62826.46,100.0,9e-05,0.0,0.00608]
[1780536410980,91.13,62825.29,100.0,9e-05,0.0,0.00606]
[1780536411305,91.13,62825.29,100.0,9e-05,0.0,0.00606]
[1780536411311,91.13,62826.33,100.0,9e-05,0.0,0.00608]
[1780536412181,91.13,62809.93,100.0,9e-05,0.0,0.00584]
[1780536413133,91.13,62809.93,100.0,9e-05,0.0,0.00584]
[1780536413188,91.13,62820.97,100.0,9e-05,0.0,0.006]
[1780536414196,91.13,62814.8,100.0,9e-05,0.0,0.00591]
[1780536415205,91.13,62810.14,100.0,9e-05,0.0,0.00584]
[1780536416040,91.13,62810.14,100.0,9e-05,0.0,0.00584]
[1780536416693,91.13,62810.14,100.0,9e-05,0.0,0.00584]
[1780536416700,91.13,62801.73,100.0,8e-05,0.0,0.00572]
[1780536418146,91.13,62797.91,100.0,8e-05,0.0,0.00567]
[1780536418227,91.13,62793.21,100.0,8e-05,0.0,0.00561]
[1780536419942,91.13,62795.34,100.0,8e-05,0.0,0.00564]
[1780536420243,91.13,62797.46,100.0,8e-05,0.0,0.00567]
[1780536421493,91.13,62797.46,100.0,8e-05,0.0,0.00567]
[1780536421599,91.13,62781.54,100.0,8e-05,0.0,0.00545]
[1780536422134,91.13,62781.54,100.0,8e-05,0.0,0.00545]
[1780536422265,91.13,62763.55,100.0,8e-05,0.0,0.00522]
[1780536423293,91.13,62753.1,100.0,7e-05,0.0,0.00509]
[1780536424663,91.13,62753.1,100.0,7e-05,0.0,0.00509]
[1780536424697,91.13,62736.08,100.0,7e-05,0.0,0.00488]
[1780536425311,91.13,62730.92,100.0,7e-05,0.0,0.00482]
[1780536426630,91.13,62730.92,100.0,7e-05,0.0,0.00482]
[1780536426690,91.13,62722.31,100.0,7e-05,0.0,0.00472]
[1780536427320,91.13,62716.47,100.0,7e-05,0.0,0.00465]
[1780536428449,91.13,62716.47,100.0,7e-05,0.0,0.00465]
[1780536428471,91.13,62718.06,100.0,7e-05,0.0,0.00467]
[1780536429702,91.13,62718.06,100.0,7e-05,0.0,0.00467]
[1780536429803,91.13,62720.46,100.0,7e-05,0.0,0.00469]
[1780536430341,91.13,62725.78,100.0,7e-05,0.0,0.00476]
[1780536431359,91.13,62743.08,100.0,7e-05,0.0,0.00496]
[1780536432368,91.13,62732.64,100.0,7e-05,0.0,0.00484]
[1780536434026,91.13,62728.52,100.0,7e-05,0.0,0.00479]
[1780536434383,91.13,62724.41,100.0,7e-05,0.0,0.00474]
[1780536436028,91.13,62725.15,100.0,7e-05,0.0,0.00475]
[1780536436396,91.13,62721.4,100.0,7e-05,0.0,0.00471]
[1780536437126,91.13,62721.4,100.0,7e-05,0.0,0.00471]
[1780536437403,91.13,62720.35,100.0,7e-05,0.0,0.00469]
[1780536438728,91.13,62720.35,100.0,7e-05,0.0,0.00469]
[1780536438772,91.13,62731.53,100.0,7e-05,0.0,0.00482]
[1780536439418,91.13,62724.37,100.0,7e-05,0.0,0.00474]
[1780536440154,91.13,62724.37,100.0,7e-05,0.0,0.00474]
[1780536440592,91.13,62724.37,100.0,7e-05,0.0,0.00474]
[1780536440628,91.13,62719.38,100.0,7e-05,0.0,0.00468]
[1780536441441,91.13,62712.19,100.0,7e-05,0.0,0.0046]
[1780536442302,91.13,62712.19,100.0,7e-05,0.0,0.0046]
[1780536442446,91.13,62708.05,100.0,7e-05,0.0,0.00455]
[1780536444461,91.13,62702.77,100.0,6e-05,0.0,0.00449]
[1780536445307,91.13,62702.77,100.0,6e-05,0.0,0.00449]
[1780536445468,91.13,62717.05,100.0,7e-05,0.0,0.00466]
[1780536447485,91.13,62707.28,100.0,7e-05,0.0,0.00455]
[1780536448492,91.13,62700.46,100.0,6e-05,0.0,0.00447]
[1780536448987,91.13,62700.46,100.0,6e-05,0.0,0.00447]
[1780536449499,91.13,62712.56,100.0,7e-05,0.0,0.0046]
[1780536450378,91.13,62712.56,100.0,7e-05,0.0,0.0046]
[1780536450506,91.13,62708.44,100.0,7e-05,0.0,0.00456]
[1780536451513,91.13,62704.58,100.0,6e-05,0.0,0.00443]
[1780536452786,91.13,62704.58,100.0,6e-05,0.0,0.00443]
[1780536452820,91.13,62701.21,100.0,6e-05,0.0,0.00439]
[1780536453527,91.13,62706.96,100.0,6e-05,0.0,0.00445]
[1780536454819,91.13,62706.96,100.0,6e-05,0.0,0.00445]
[1780536454899,91.13,62699.97,100.0,6e-05,0.0,0.00438]
[1780536455587,91.13,62699.97,100.0,6e-05,0.0,0.00438]
[1780536455665,91.13,62687.96,100.0,6e-05,0.0,0.00425]
[1780536456550,91.13,62681.38,100.0,6e-05,0.0,0.00418]
[1780536457451,91.13,62681.38,100.0,6e-05,0.0,0.00418]
[1780536457555,91.13,62686.33,100.0,6e-05,0.0,0.00423]
[1780536458360,91.13,62686.33,100.0,6e-05,0.0,0.00423]
[1780536458564,91.13,62676.72,100.0,6e-05,0.0,0.00413]
[1780536459571,91.13,62669.16,100.0,6e-05,0.0,0.00406]
[1780536461585,91.13,62664.89,100.0,6e-05,0.0,0.00401]
[1780536462777,91.13,62664.89,100.0,6e-05,0.0,0.00401]
[1780536462878,91.13,62660.8,100.0,6e-05,0.0,0.00398]
[1780536464829,91.14,62659.18,100.0,6e-05,0.0,0.00396]
[1780536465681,91.14,62658.56,100.0,6e-05,0.0,0.00396]
[1780536465682,91.14,62653.15,100.0,6e-05,0.0,0.0039]
[1780536467112,91.14,62649.95,100.0,6e-05,0.0,0.00387]
[1780536467628,91.14,62645.44,100.0,5e-05,0.0,0.00383]
[1780536469397,91.14,62647.84,100.0,5e-05,0.0,0.00385]
[1780536469642,91.14,62651.36,100.0,6e-05,0.0,0.00389]
[1780536470650,91.14,62656.09,100.0,6e-05,0.0,0.00393]
[1780536471138,91.14,62656.09,100.0,6e-05,0.0,0.00393]
[1780536471657,91.14,62659.96,100.0,6e-05,0.0,0.00397]
[1780536473454,91.14,62662.28,100.0,6e-05,0.0,0.004]
[1780536473671,91.14,62650.24,100.0,6e-05,0.0,0.00388]
[1780536475162,91.17,62648.15,100.0,6e-05,0.0,0.00387]
[1780536475685,91.2,62654.94,100.0,6e-05,0.0,0.00396]
[1780536477699,91.24,62662.19,100.0,6e-05,0.0,0.00406]
[1780536478164,91.24,62662.19,100.0,6e-05,0.0,0.00406]
[1780536479713,91.24,62647.14,100.0,6e-05,0.0,0.00391]
[1780536480725,91.27,62640.97,100.0,6e-05,0.0,0.00387]
[1780536481217,91.27,62640.97,100.0,6e-05,0.0,0.00387]
[1780536481730,91.27,62633.71,100.0,5e-05,0.0,0.0038]
[1780536482742,91.27,62654.31,100.0,6e-05,0.0,0.004]
[1780536483744,91.27,62673.47,100.0,6e-05,0.0,0.00419]
[1780536484750,91.27,62683.23,100.0,6e-05,0.0,0.0043]
[1780536485403,91.27,62683.23,100.0,6e-05,0.0,0.0043]
[1780536485758,91.27,62687.64,100.0,6e-05,0.0,0.00434]
[1780536486828,91.27,62687.64,100.0,6e-05,0.0,0.00434]
[1780536486877,91.27,62682.09,100.0,6e-05,0.0,0.00428]
[1780536487773,91.27,62676.5,100.0,6e-05,0.0,0.00423]
[1780536488139,91.27,62676.5,100.0,6e-05,0.0,0.00423]
[1780536488780,91.27,62678.98,100.0,6e-05,0.0,0.00425]
[1780536489723,91.27,62678.98,100.0,6e-05,0.0,0.00425]
[1780536489787,91.27,62673.62,100.0,6e-05,0.0,0.0042]
[1780536492838,91.27,62673.73,100.0,6e-05,0.0,0.0042]
[1780536492895,91.27,62662.85,100.0,6e-05,0.0,0.00409]
[1780536494822,91.27,62670.32,100.0,6e-05,0.0,0.00417]
[1780536496836,91.28,62683.48,100.0,6e-05,0.0,0.0043]
[1780536497843,91.28,62687.97,100.0,6e-05,0.0,0.00435]
[1780536499861,91.28,62692.73,100.0,6e-05,0.0,0.00441]
[1780536502884,91.28,62673.08,100.0,6e-05,0.0,0.0042]
[1780536503891,91.28,62666.68,100.0,6e-05,0.0,0.00413]
[1780536505905,91.28,62649.75,100.0,6e-05,0.0,0.00396]
[1780536510939,91.32,62639.29,100.0,6e-05,0.0,0.00388]
[1780536511947,91.32,62630.61,100.0,5e-05,0.0,0.00372]
[1780536512954,91.32,62618.52,100.0,5e-05,0.0,0.00362]
[1780536514968,91.33,62625.42,100.0,5e-05,0.0,0.00368]
[1780536520016,91.35,62624.67,100.0,5e-05,0.0,0.00369]
[1780536522018,91.36,62633.86,100.0,5e-05,0.0,0.00378]
[1780536525039,91.45,62619.94,100.0,5e-05,0.0,0.00371]
[1780536525405,91.45,62619.94,100.0,5e-05,0.0,0.00371]
[1780536526045,91.49,62613.21,100.0,5e-05,0.0,0.00367]
[1780536527701,91.53,62610.5,100.0,5e-05,0.0,0.00366]
[1780536528060,91.56,62611.23,100.0,5e-05,0.0,0.0037]
[1780536528254,91.56,62611.23,100.0,5e-05,0.0,0.0037]
[1780536529068,91.6,62620.54,100.0,5e-05,0.0,0.00381]
[1780536529733,91.6,62620.54,100.0,5e-05,0.0,0.00381]
[1780536530076,91.61,62621.37,100.0,5e-05,0.0,0.00382]
[1780536532755,91.61,62621.58,100.0,5e-05,0.0,0.00382]
[1780536536943,91.62,62622.67,100.0,5e-05,0.0,0.00384]
[1780536538213,91.63,62619.18,100.0,5e-05,0.0,0.00381]
[1780536540152,91.67,62630.43,100.0,6e-05,0.0,0.00394]
[1780536541999,91.67,62630.43,100.0,6e-05,0.0,0.00394]
[1780536542083,91.7,62644.26,100.0,6e-05,0.0,0.0041]
[1780536542180,91.7,62664.54,100.0,6e-05,0.0,0.00431]
[1780536543187,91.7,62674.56,100.0,6e-05,0.0,0.00442]
[1780536544429,91.7,62674.56,100.0,6e-05,0.0,0.00442]
[1780536544979,91.7,62674.56,100.0,6e-05,0.0,0.00442]
[1780536545037,91.7,62681.31,100.0,6e-05,0.0,0.00449]
[1780536545214,91.7,62690.05,100.0,7e-05,0.0,0.00459]
[1780536546714,91.7,62690.05,100.0,7e-05,0.0,0.00459]
[1780536546801,91.7,62695.81,100.0,7e-05,0.0,0.00466]
[1780536547116,91.7,62695.81,100.0,7e-05,0.0,0.00466]
[1780536547226,91.7,62690.31,100.0,7e-05,0.0,0.00459]
[1780536548963,91.7,62690.31,100.0,7e-05,0.0,0.00459]
[1780536549654,91.7,62692.65,100.0,7e-05,0.0,0.00462]
[1780536550963,91.7,62693.53,100.0,7e-05,0.0,0.00463]
[1780536551068,91.7,62691.36,100.0,7e-05,0.0,0.00461]
[1780536551254,91.7,62686.6,100.0,7e-05,0.0,0.00455]
[1780536552262,91.7,62673.96,100.0,6e-05,0.0,0.00441]
[1780536553268,91.7,62679.54,100.0,6e-05,0.0,0.00447]
[1780536554788,91.7,62679.54,100.0,6e-05,0.0,0.00447]
[1780536554874,91.7,62681.58,100.0,6e-05,0.0,0.0045]
[1780536555285,91.7,62674.45,100.0,6e-05,0.0,0.00442]
[1780536557832,91.7,62675.14,100.0,6e-05,0.0,0.00443]
[1780536557858,91.7,62676.77,100.0,6e-05,0.0,0.00444]
[1780536559054,91.7,62676.77,100.0,6e-05,0.0,0.00444]
[1780536558306,91.7,62668.8,100.0,6e-05,0.0,0.00436]
[1780536559313,91.7,62667.31,100.0,6e-05,0.0,0.00434]
[1780536561097,91.7,62667.31,100.0,6e-05,0.0,0.00434]
[1780536561330,91.7,62663.79,100.0,6e-05,0.0,0.00431]
[1780536562337,91.7,62651.5,100.0,6e-05,0.0,0.00418]
[1780536563408,91.7,62651.5,100.0,6e-05,0.0,0.00418]
[1780536563417,91.71,62652.17,100.0,6e-05,0.0,0.00419]
[1780536565967,91.71,62655.81,100.0,6e-05,0.0,0.00423]
[1780536566055,91.71,62658.55,100.0,6e-05,0.0,0.00426]
[1780536567298,91.71,62655.05,100.0,6e-05,0.0,0.00422]
[1780536567392,91.71,62660.61,100.0,6e-05,0.0,0.00428]
[1780536568991,91.71,62660.61,100.0,6e-05,0.0,0.00428]
[1780536569095,91.71,62663.91,100.0,6e-05,0.0,0.00431]
[1780536570385,91.71,62663.86,100.0,6e-05,0.0,0.00431]
[1780536570416,91.71,62664.92,100.0,6e-05,0.0,0.00433]
[1780536571423,91.72,62661.3,100.0,6e-05,0.0,0.0042]
[1780536572430,91.72,62655.28,100.0,6e-05,0.0,0.00414]
[1780536573323,91.72,62655.28,100.0,6e-05,0.0,0.00414]
[1780536573720,91.72,62655.28,100.0,6e-05,0.0,0.00414]
[1780536573769,91.72,62650.86,100.0,6e-05,0.0,0.0041]
[1780536574444,91.72,62640.09,100.0,6e-05,0.0,0.00399]
[1780536575354,91.72,62640.09,100.0,6e-05,0.0,0.00399]
[1780536575455,91.72,62640.98,100.0,6e-05,0.0,0.004]
[1780536577129,91.72,62640.98,100.0,6e-05,0.0,0.004]
[1780536576471,91.72,62632.25,100.0,6e-05,0.0,0.00392]
[1780536577479,91.73,62626.02,100.0,6e-05,0.0,0.00386]
[1780536578351,91.73,62626.02,100.0,6e-05,0.0,0.00386]
[1780536578486,91.73,62625.17,100.0,6e-05,0.0,0.00385]
[1780536579841,91.73,62625.17,100.0,6e-05,0.0,0.00385]
[1780536579955,91.74,62627.21,100.0,6e-05,0.0,0.00387]
[1780536580500,91.74,62612.51,100.0,5e-05,0.0,0.00373]
[1780536581508,91.74,62594.74,100.0,5e-05,0.0,0.00357]
[1780536582514,91.74,62580.42,100.0,5e-05,0.0,0.00345]
[1780536583521,91.75,62564.13,100.0,5e-05,0.0,0.00332]
[1780536586010,91.75,62563.88,100.0,5e-05,0.0,0.00332]
[1780536586029,91.76,62578.14,100.0,5e-05,0.0,0.00344]
[1780536587529,91.76,62574.88,100.0,5e-05,0.0,0.00342]
[1780536588019,91.76,62574.88,100.0,5e-05,0.0,0.00342]
[1780536589573,91.78,62582.29,100.0,5e-05,0.0,0.00349]
[1780536589652,91.78,62582.68,100.0,5e-05,0.0,0.00349]
[1780536591310,91.78,62585.75,100.0,5e-05,0.0,0.00352]
[1780536591585,91.79,62583.94,100.0,5e-05,0.0,0.00351]
[1780536593641,91.8,62601.79,100.0,5e-05,0.0,0.00367]
[1780536595160,91.8,62601.79,100.0,5e-05,0.0,0.00367]
[1780536594610,91.8,62617.95,100.0,5e-05,0.0,0.00383]
[1780536596060,91.8,62617.95,100.0,5e-05,0.0,0.00383]
[1780536596145,91.81,62623.09,100.0,6e-05,0.0,0.00388]
[1780536598014,91.81,62622.45,100.0,6e-05,0.0,0.00388]
[1780536602319,91.82,62622.85,100.0,6e-05,0.0,0.00389]
[1780536603727,91.82,62622.26,100.0,6e-05,0.0,0.00388]
[1780536604838,91.83,62640.13,100.0,6e-05,0.0,0.00406]
[1780536606480,91.83,62640.13,100.0,6e-05,0.0,0.00406]
[1780536605743,91.83,62656.5,100.0,6e-05,0.0,0.00423]
[1780536606750,91.83,62646.58,100.0,6e-05,0.0,0.00413]
[1780536607740,91.83,62646.58,100.0,6e-05,0.0,0.00413]
[1780536608764,91.83,62652.24,100.0,6e-05,0.0,0.00419]
[1780536609771,91.83,62645.57,100.0,6e-05,0.0,0.00412]
[1780536611139,91.83,62645.57,100.0,6e-05,0.0,0.00412]
[1780536611479,91.83,62645.57,100.0,6e-05,0.0,0.00412]
[1780536612223,91.84,62649.44,100.0,6e-05,0.0,0.00416]
[1780536612234,91.84,62645.54,100.0,6e-05,0.0,0.00412]
[1780536613144,91.84,62645.54,100.0,6e-05,0.0,0.00412]
[1780536613239,91.84,62649.74,100.0,6e-05,0.0,0.00417]
[1780536616199,91.84,62650.3,100.0,6e-05,0.0,0.00417]
[1780536617125,91.84,62649.34,100.0,6e-05,0.0,0.00416]
[1780536617214,91.84,62674.56,100.0,6e-05,0.0,0.00443]
[1780536618712,91.84,62675.15,100.0,6e-05,0.0,0.00444]
[1780536619592,91.84,62675.15,100.0,6e-05,0.0,0.00444]
[1780536618838,91.84,62669.12,100.0,6e-05,0.0,0.00437]
[1780536619845,91.85,62666.29,100.0,6e-05,0.0,0.00434]
[1780536620708,91.85,62666.29,100.0,6e-05,0.0,0.00434]
[1780536620852,91.85,62677.12,100.0,6e-05,0.0,0.00446]
[1780536622867,91.85,62684.42,100.0,7e-05,0.0,0.00454]
[1780536623668,91.85,62684.42,100.0,7e-05,0.0,0.00454]
[1780536623878,91.85,62679.09,100.0,6e-05,0.0,0.00448]
[1780536625916,91.85,62673.53,100.0,6e-05,0.0,0.00442]
[1780536627330,91.85,62673.53,100.0,6e-05,0.0,0.00442]
[1780536627418,91.85,62664.37,100.0,6e-05,0.0,0.00432]
[1780536628343,91.85,62664.37,100.0,6e-05,0.0,0.00432]
[1780536628392,91.85,62668.64,100.0,6e-05,0.0,0.00437]
[1780536628927,91.85,62661.76,100.0,6e-05,0.0,0.0043]
[1780536629865,91.85,62661.76,100.0,6e-05,0.0,0.0043]
[1780536629934,91.85,62649.15,100.0,6e-05,0.0,0.00417]
[1780536630945,91.85,62642.02,100.0,6e-05,0.0,0.00409]
[1780536632801,91.85,62650.18,100.0,6e-05,0.0,0.00409]
[1780536632963,91.85,62650.18,100.0,6e-05,0.0,0.00409]
[1780536632986,91.85,62657.11,100.0,6e-05,0.0,0.00417]
[1780536633979,91.85,62672.46,100.0,6e-05,0.0,0.00433]
[1780536636863,91.86,62674.53,100.0,6e-05,0.0,0.00435]
[1780536637017,91.86,62682.67,100.0,6e-05,0.0,0.00444]
[1780536637780,91.86,62682.67,100.0,6e-05,0.0,0.00444]
[1780536638024,91.86,62686.03,100.0,6e-05,0.0,0.00448]
[1780536639932,91.86,62684.81,100.0,6e-05,0.0,0.00446]
[1780536640039,91.86,62683.15,100.0,6e-05,0.0,0.00444]
[1780536640636,91.86,62683.15,100.0,6e-05,0.0,0.00444]
[1780536641046,91.86,62684.54,100.0,6e-05,0.0,0.00446]
[1780536641940,91.86,62684.54,100.0,6e-05,0.0,0.00446]
[1780536642053,91.86,62685.69,100.0,6e-05,0.0,0.00447]
[1780536644067,91.86,62676.85,100.0,6e-05,0.0,0.00438]
[1780536644960,91.86,62676.85,100.0,6e-05,0.0,0.00438]
[1780536645786,91.86,62672.8,100.0,6e-05,0.0,0.00433]
[1780536646094,91.86,62654.47,100.0,6e-05,0.0,0.00414]
[1780536647092,91.86,62635.43,100.0,6e-05,0.0,0.00395]
[1780536647760,91.86,62635.43,100.0,6e-05,0.0,0.00395]
[1780536648100,91.86,62644.45,100.0,6e-05,0.0,0.00404]
[1780536649269,91.86,62644.45,100.0,6e-05,0.0,0.00404]
[1780536649313,91.88,62652.21,100.0,6e-05,0.0,0.00413]
[1780536650114,91.88,62668.87,100.0,6e-05,0.0,0.00431]
[1780536651121,91.88,62683.48,100.0,6e-05,0.0,0.00447]
[1780536651749,91.88,62683.48,100.0,6e-05,0.0,0.00447]
[1780536652133,91.88,62695.12,100.0,7e-05,0.0,0.0046]
[1780536653334,91.88,62695.12,100.0,7e-05,0.0,0.0046]
[1780536653379,91.88,62695.05,100.0,7e-05,0.0,0.0046]
[1780536655609,91.88,62692.97,100.0,7e-05,0.0,0.00457]
[1780536656161,91.88,62699.4,100.0,7e-05,0.0,0.00464]
[1780536657510,91.88,62699.4,100.0,7e-05,0.0,0.00464]
[1780536657605,91.88,62702.63,100.0,7e-05,0.0,0.00468]
[1780536658175,91.88,62714.97,100.0,7e-05,0.0,0.00483]
[1780536659780,91.88,62713.17,100.0,7e-05,0.0,0.0048]
[1780536661199,91.88,62738.1,100.0,7e-05,0.0,0.00511]
[1780536662208,91.88,62746.24,100.0,8e-05,0.0,0.00521]
[1780536663607,91.88,62746.24,100.0,8e-05,0.0,0.00521]
[1780536663211,91.88,62758.0,100.0,8e-05,0.0,0.00536]
[1780536669259,91.88,62700.52,100.0,7e-05,0.0,0.00466]
[1780536670267,91.88,62695.2,100.0,7e-05,0.0,0.0046]
[1780536670951,91.88,62695.2,100.0,7e-05,0.0,0.0046]
[1780536671507,91.88,62695.2,100.0,7e-05,0.0,0.0046]
[1780536671551,91.88,62706.12,100.0,7e-05,0.0,0.00472]
[1780536672289,91.88,62720.36,100.0,7e-05,0.0,0.00489]
[1780536672985,91.88,62720.36,100.0,7e-05,0.0,0.00489]
[1780536673394,91.88,62720.36,100.0,7e-05,0.0,0.00489]
[1780536673445,91.88,62739.04,100.0,7e-05,0.0,0.00512]
[1780536674419,91.88,62739.04,100.0,7e-05,0.0,0.00512]
[1780536675302,91.88,62732.1,100.0,7e-05,0.0,0.00503]
[1780536675991,91.88,62732.1,100.0,7e-05,0.0,0.00503]
[1780536676309,91.88,62743.18,100.0,8e-05,0.0,0.00517]
[1780536678730,91.88,62747.42,100.0,8e-05,0.0,0.00522]
[1780536680217,91.88,62749.85,100.0,8e-05,0.0,0.00525]
[1780536681357,91.88,62739.37,100.0,7e-05,0.0,0.00512]
[1780536681888,91.88,62739.37,100.0,7e-05,0.0,0.00512]
[1780536683365,91.88,62730.7,100.0,7e-05,0.0,0.00501]
[1780536684237,91.88,62730.7,100.0,7e-05,0.0,0.00501]
[1780536684372,91.88,62739.13,100.0,7e-05,0.0,0.00512]
[1780536685541,91.88,62739.13,100.0,7e-05,0.0,0.00512]
[1780536685631,91.88,62744.49,100.0,8e-05,0.0,0.00519]
[1780536686386,91.88,62735.65,100.0,7e-05,0.0,0.00508]
[1780536687235,91.88,62735.65,100.0,7e-05,0.0,0.00508]
[1780536687393,91.88,62748.44,100.0,8e-05,0.0,0.00524]
[1780536687848,91.88,62748.44,100.0,8e-05,0.0,0.00524]
[1780536688401,91.88,62765.18,100.0,8e-05,0.0,0.00545]
[1780536689322,91.88,62765.18,100.0,8e-05,0.0,0.00545]
[1780536690417,91.88,62752.76,100.0,8e-05,0.0,0.00529]
[1780536690851,91.88,62752.76,100.0,8e-05,0.0,0.00529]
[1780536691317,91.88,62752.76,100.0,8e-05,0.0,0.00529]
[1780536691424,91.88,62747.79,100.0,7e-05,0.0,0.00512]
[1780536693245,91.88,62749.29,100.0,7e-05,0.0,0.00514]
[1780536693438,91.88,62757.62,100.0,8e-05,0.0,0.00525]
[1780536693918,91.88,62757.62,100.0,8e-05,0.0,0.00525]
[1780536694446,91.88,62771.47,100.0,8e-05,0.0,0.00543]
[1780536695479,91.88,62756.68,100.0,8e-05,0.0,0.00524]
[1780536696440,91.88,62756.68,100.0,8e-05,0.0,0.00524]
[1780536696477,91.88,62758.54,100.0,8e-05,0.0,0.00526]
[1780536698446,91.88,62757.94,100.0,8e-05,0.0,0.00525]
[1780536699885,91.88,62758.58,100.0,8e-05,0.0,0.00526]
[1780536700508,91.88,62757.28,100.0,8e-05,0.0,0.00524]
[1780536701458,91.88,62757.28,100.0,8e-05,0.0,0.00524]
[1780536701528,91.88,62746.43,100.0,7e-05,0.0,0.00511]
[1780536702551,91.88,62750.94,100.0,8e-05,0.0,0.00516]
[1780536702834,91.88,62750.94,100.0,8e-05,0.0,0.00516]
[1780536703564,91.88,62758.75,100.0,8e-05,0.0,0.00526]
[1780536704473,91.88,62758.75,100.0,8e-05,0.0,0.00526]
[1780536704567,91.88,62769.87,100.0,8e-05,0.0,0.00541]
[1780536706186,91.88,62771.75,100.0,8e-05,0.0,0.00543]
[1780536706581,91.88,62770.73,100.0,8e-05,0.0,0.00542]
[1780536708479,91.88,62766.64,100.0,8e-05,0.0,0.00536]
[1780536708595,91.88,62766.65,100.0,8e-05,0.0,0.00537]
[1780536711492,91.88,62769.06,100.0,8e-05,0.0,0.0054]
[1780536712263,91.88,62764.74,100.0,8e-05,0.0,0.00534]
[1780536712624,91.88,62766.75,100.0,8e-05,0.0,0.00537]
[1780536713613,91.88,62766.75,100.0,8e-05,0.0,0.00537]
[1780536713705,91.88,62766.75,100.0,8e-05,0.0,0.00537]
[1780536713632,91.88,62761.71,100.0,8e-05,0.0,0.0053]
[1780536714520,91.88,62761.71,100.0,8e-05,0.0,0.0053]
[1780536714640,91.88,62767.23,100.0,8e-05,0.0,0.00537]
[1780536716443,91.88,62763.48,100.0,8e-05,0.0,0.00532]
[1780536716656,91.88,62768.42,100.0,8e-05,0.0,0.00539]
[1780536717691,91.88,62768.42,100.0,8e-05,0.0,0.00539]
[1780536718147,91.88,62771.85,100.0,8e-05,0.0,0.00543]
[1780536719710,91.88,62771.35,100.0,8e-05,0.0,0.00543]
[1780536720691,91.88,62778.57,100.0,8e-05,0.0,0.00552]
[1780536721496,91.88,62778.57,100.0,8e-05,0.0,0.00552]
[1780536721726,91.88,62793.95,100.0,8e-05,0.0,0.00573]
[1780536722729,91.88,62808.73,100.0,9e-05,0.0,0.00594]
[1780536723709,91.88,62808.73,100.0,9e-05,0.0,0.00594]
[1780536723736,91.88,62810.05,100.0,9e-05,0.0,0.00596]
[1780536724553,91.88,62810.05,100.0,9e-05,0.0,0.00596]
[1780536724743,91.88,62792.1,100.0,8e-05,0.0,0.00571]
[1780536725751,91.88,62786.5,100.0,8e-05,0.0,0.00563]
[1780536726270,91.88,62786.5,100.0,8e-05,0.0,0.00563]
[1780536726346,91.88,62786.5,100.0,8e-05,0.0,0.00563]
[1780536727859,91.88,62784.36,100.0,8e-05,0.0,0.0056]
[1780536727926,91.88,62783.72,100.0,8e-05,0.0,0.00559]
[1780536729140,91.88,62783.72,100.0,8e-05,0.0,0.00559]
[1780536729211,91.88,62789.79,100.0,8e-05,0.0,0.00567]
[1780536730731,91.88,62789.79,100.0,8e-05,0.0,0.00567]
[1780536729801,91.88,62800.27,100.0,9e-05,0.0,0.00582]
[1780536730808,91.88,62809.5,100.0,9e-05,0.0,0.00595]
[1780536731815,91.88,62814.13,100.0,9e-05,0.0,0.00602]
[1780536733011,91.88,62814.13,100.0,9e-05,0.0,0.00602]
[1780536733709,91.88,62814.13,100.0,9e-05,0.0,0.00602]
[1780536735116,91.88,62810.66,100.0,9e-05,0.0,0.00597]
[1780536735571,91.88,62810.66,100.0,9e-05,0.0,0.00597]
[1780536737050,91.88,62817.89,100.0,9e-05,0.0,0.00607]
[1780536737079,91.88,62820.0,100.0,9e-05,0.0,0.0061]
[1780536737861,91.88,62846.15,100.0,0.0001,0.0,0.0065]
[1780536738879,91.88,62846.15,100.0,0.0001,0.0,0.0065]
[1780536739013,91.88,62824.35,100.0,9e-05,0.0,0.00617]
[1780536740074,91.88,62824.35,100.0,9e-05,0.0,0.00617]
[1780536740523,91.88,62824.35,100.0,9e-05,0.0,0.00617]
[1780536740610,91.88,62831.77,100.0,9e-05,0.0,0.00628]
[1780536740894,91.88,62820.87,100.0,9e-05,0.0,0.00612]
[1780536743052,91.88,62818.79,100.0,9e-05,0.0,0.00609]
[1780536743333,91.88,62818.79,100.0,9e-05,0.0,0.00609]
[1780536744921,91.88,62802.85,100.0,9e-05,0.0,0.00586]
[1780536745951,91.88,62808.0,100.0,9e-05,0.0,0.00593]
[1780536746948,91.88,62822.21,100.0,9e-05,0.0,0.00614]
[1780536748166,91.88,62822.21,100.0,9e-05,0.0,0.00614]
[1780536748256,91.88,62819.58,100.0,9e-05,0.0,0.0061]
[1780536750512,91.88,62820.38,100.0,9e-05,0.0,0.00611]
[1780536750618,91.88,62825.62,100.0,9e-05,0.0,0.00619]
[1780536752180,91.88,62828.05,100.0,9e-05,0.0,0.00622]
[1780536752281,91.88,62826.45,100.0,9e-05,0.0,0.00608]
[1780536754123,91.88,62826.67,100.0,9e-05,0.0,0.00608]
[1780536754155,91.88,62828.57,100.0,9e-05,0.0,0.00611]
[1780536755295,91.88,62828.57,100.0,9e-05,0.0,0.00611]
[1780536755768,91.88,62828.57,100.0,9e-05,0.0,0.00611]
[1780536755390,91.88,62834.63,100.0,9e-05,0.0,0.0062]
[1780536756038,91.88,62835.46,100.0,9e-05,0.0,0.00621]
[1780536757303,91.88,62835.46,100.0,9e-05,0.0,0.00621]
[1780536757398,91.88,62830.29,100.0,9e-05,0.0,0.00614]
[1780536758824,91.88,62827.84,100.0,9e-05,0.0,0.0061]
[1780536759066,91.88,62826.1,100.0,9e-05,0.0,0.00607]
[1780536760335,91.88,62826.1,100.0,9e-05,0.0,0.00607]
[1780536760382,91.88,62834.64,100.0,9e-05,0.0,0.0062]
[1780536762082,91.88,62830.07,100.0,9e-05,0.0,0.00613]
[1780536763334,91.88,62830.07,100.0,9e-05,0.0,0.00613]
[1780536765088,91.88,62828.8,100.0,9e-05,0.0,0.00611]
[1780536765103,91.88,62821.78,100.0,9e-05,0.0,0.00601]
[1780536767332,91.88,62822.9,100.0,9e-05,0.0,0.00603]
[1780536767432,91.88,62824.48,100.0,9e-05,0.0,0.00605]
[1780536769377,91.88,62825.39,100.0,9e-05,0.0,0.00606]
[1780536769461,91.88,62831.61,100.0,9e-05,0.0,0.00615]
[1780536771310,91.88,62835.69,100.0,9e-05,0.0,0.00622]
[1780536771318,91.88,62835.43,100.0,9e-05,0.0,0.00621]
[1780536772691,91.88,62835.43,100.0,9e-05,0.0,0.00621]
[1780536772770,91.88,62839.21,100.0,9e-05,0.0,0.00627]
[1780536774172,91.88,62829.7,100.0,9e-05,0.0,0.00613]
[1780536775693,91.88,62829.7,100.0,9e-05,0.0,0.00613]
[1780536777504,91.88,62832.26,100.0,9e-05,0.0,0.00616]
[1780536777605,91.88,62832.88,100.0,9e-05,0.0,0.00617]
[1780536779722,91.88,62835.79,100.0,9e-05,0.0,0.00622]
[1780536779814,91.88,62830.86,100.0,9e-05,0.0,0.00614]
[1780536780646,91.88,62830.86,100.0,9e-05,0.0,0.00614]
[1780536780648,91.88,62828.78,100.0,9e-05,0.0,0.00611]
[1780536782058,91.88,62827.29,100.0,9e-05,0.0,0.00609]
[1780536782230,91.88,62829.14,100.0,9e-05,0.0,0.00612]
[1780536783638,91.88,62829.14,100.0,9e-05,0.0,0.00612]
[1780536783680,91.88,62827.57,100.0,9e-05,0.0,0.0061]
[1780536785153,91.88,62827.17,100.0,9e-05,0.0,0.00609]
[1780536785251,91.88,62823.35,100.0,9e-05,0.0,0.00603]
[1780536787265,91.88,62818.47,100.0,9e-05,0.0,0.00596]
[1780536788051,91.88,62818.47,100.0,9e-05,0.0,0.00596]
[1780536788829,91.88,62818.47,100.0,9e-05,0.0,0.00596]
[1780536789279,91.88,62814.21,100.0,9e-05,0.0,0.0059]
[1780536790171,91.88,62814.21,100.0,9e-05,0.0,0.0059]
[1780536790605,91.88,62814.21,100.0,9e-05,0.0,0.0059]
[1780536790641,91.88,62806.47,100.0,9e-05,0.0,0.00579]
[1780536791294,91.88,62798.59,100.0,8e-05,0.0,0.00568]
[1780536792099,91.88,62798.59,100.0,8e-05,0.0,0.00568]
[1780536792893,91.88,62798.59,100.0,8e-05,0.0,0.00568]
[1780536792308,91.88,62801.06,100.0,8e-05,0.0,0.00572]
[1780536793334,91.88,62811.11,100.0,9e-05,0.0,0.00586]
[1780536794327,91.88,62820.21,100.0,9e-05,0.0,0.00599]
[1780536795335,91.88,62820.21,100.0,9e-05,0.0,0.00599]
[1780536795408,91.88,62829.67,100.0,9e-05,0.0,0.00613]
[1780536796028,91.88,62829.67,100.0,9e-05,0.0,0.00613]
[1780536796413,91.88,62829.36,100.0,9e-05,0.0,0.00612]
[1780536798163,91.88,62827.3,100.0,9e-05,0.0,0.00609]
[1780536798426,91.88,62826.21,100.0,9e-05,0.0,0.00608]
[1780536799238,91.88,62826.21,100.0,9e-05,0.0,0.00608]
[1780536799441,91.88,62810.54,100.0,9e-05,0.0,0.00585]
[1780536800444,91.88,62798.41,100.0,8e-05,0.0,0.00568]
[1780536800945,91.88,62798.41,100.0,8e-05,0.0,0.00568]
[1780536801451,91.88,62793.84,100.0,8e-05,0.0,0.00562]
[1780536803228,91.88,62793.24,100.0,8e-05,0.0,0.00561]
[1780536803465,91.88,62787.95,100.0,8e-05,0.0,0.00554]
[1780536804476,91.88,62780.28,100.0,8e-05,0.0,0.00544]
[1780536805305,91.88,62780.28,100.0,8e-05,0.0,0.00544]
[1780536805480,91.88,62782.11,100.0,8e-05,0.0,0.00546]
[1780536807494,91.88,62788.02,100.0,8e-05,0.0,0.00554]
[1780536808306,91.88,62788.02,100.0,8e-05,0.0,0.00554]
[1780536808815,91.88,62788.02,100.0,8e-05,0.0,0.00554]
[1780536808893,91.88,62780.75,100.0,8e-05,0.0,0.00544]
[1780536809516,91.88,62805.76,100.0,8e-05,0.0,0.00578]
[1780536810524,91.88,62800.66,100.0,8e-05,0.0,0.00571]
[1780536811156,91.88,62800.66,100.0,8e-05,0.0,0.00571]
[1780536811536,91.88,62802.97,100.0,8e-05,0.0,0.00563]
[1780536811949,91.88,62802.97,100.0,8e-05,0.0,0.00563]
[1780536812543,91.88,62807.85,100.0,8e-05,0.0,0.0057]
[1780536813297,91.88,62807.85,100.0,8e-05,0.0,0.0057]
[1780536813544,91.88,62807.85,100.0,8e-05,0.0,0.0057]
[1780536815213,91.88,62808.81,100.0,8e-05,0.0,0.00571]
[1780536815588,91.88,62820.44,100.0,9e-05,0.0,0.00588]
[1780536817586,91.88,62815.36,100.0,9e-05,0.0,0.0058]
[1780536818145,91.88,62815.36,100.0,9e-05,0.0,0.0058]
[1780536818593,91.88,62820.66,100.0,9e-05,0.0,0.00588]
[1780536819600,91.88,62815.73,100.0,9e-05,0.0,0.00581]
[1780536821621,91.88,62820.58,100.0,9e-05,0.0,0.00588]
[1780536822628,91.88,62835.76,100.0,9e-05,0.0,0.0061]
[1780536823635,91.88,62826.43,100.0,9e-05,0.0,0.00596]
[1780536824642,91.88,62819.93,100.0,9e-05,0.0,0.00587]
[1780536828670,91.88,62805.28,100.0,8e-05,0.0,0.00566]
[1780536829677,91.88,62796.77,100.0,8e-05,0.0,0.00555]
[1780536830684,91.88,62803.38,100.0,8e-05,0.0,0.00564]
[1780536833705,91.88,62797.75,100.0,8e-05,0.0,0.00556]
[1780536838740,91.88,62792.7,100.0,8e-05,0.0,0.00549]
[1780536840776,91.88,62806.32,100.0,8e-05,0.0,0.00568]
[1780536841798,91.88,62797.82,100.0,8e-05,0.0,0.00556]
[1780536842827,91.88,62787.56,100.0,8e-05,0.0,0.00542]
[1780536843818,91.88,62782.05,100.0,8e-05,0.0,0.00535]
[1780536844825,91.88,62795.78,100.0,8e-05,0.0,0.00553]
[1780536846840,91.88,62788.21,100.0,8e-05,0.0,0.00543]
[1780536847847,91.88,62779.08,100.0,8e-05,0.0,0.00531]
[1780536850871,91.88,62770.79,100.0,8e-05,0.0,0.00521]
[1780536852908,91.88,62785.8,100.0,8e-05,0.0,0.0054]
[1780536853189,91.88,62785.8,100.0,8e-05,0.0,0.0054]
[1780536853898,91.88,62807.84,100.0,8e-05,0.0,0.0057]
[1780536855149,91.88,62804.84,100.0,8e-05,0.0,0.00566]
[1780536855912,91.88,62802.62,100.0,8e-05,0.0,0.00563]
[1780536857214,91.88,62804.87,100.0,8e-05,0.0,0.00566]
[1780536857926,91.88,62801.22,100.0,8e-05,0.0,0.00561]
[1780536859118,91.88,62798.29,100.0,8e-05,0.0,0.00557]
[1780536859940,91.88,62792.16,100.0,8e-05,0.0,0.00549]
[1780536861147,91.88,62792.81,100.0,8e-05,0.0,0.00549]
[1780536861954,91.88,62787.92,100.0,8e-05,0.0,0.00543]
[1780536862330,91.88,62787.92,100.0,8e-05,0.0,0.00543]
[1780536862960,91.88,62789.77,100.0,8e-05,0.0,0.00545]
[1780536863968,91.88,62782.76,100.0,8e-05,0.0,0.00536]
[1780536864081,91.88,62782.76,100.0,8e-05,0.0,0.00536]
[1780536864975,91.88,62774.48,100.0,8e-05,0.0,0.00525]
[1780536865982,91.88,62767.89,100.0,8e-05,0.0,0.00517]
[1780536866470,91.88,62767.89,100.0,8e-05,0.0,0.00517]
[1780536866989,91.88,62761.8,100.0,7e-05,0.0,0.00509]
[1780536868827,91.88,62761.8,100.0,7e-05,0.0,0.00509]
[1780536868911,91.88,62761.45,100.0,7e-05,0.0,0.00509]
[1780536869003,91.88,62768.61,100.0,8e-05,0.0,0.00518]
[1780536870614,91.88,62768.61,100.0,8e-05,0.0,0.00518]
[1780536870718,91.88,62772.6,100.0,8e-05,0.0,0.00523]
[1780536872030,91.88,62790.99,100.0,8e-05,0.0,0.00536]
[1780536873523,91.88,62790.99,100.0,8e-05,0.0,0.00536]
[1780536873834,91.88,62790.99,100.0,8e-05,0.0,0.00536]
[1780536873869,91.88,62790.42,100.0,8e-05,0.0,0.00535]
[1780536874044,91.88,62786.01,100.0,8e-05,0.0,0.0053]
[1780536875538,91.88,62786.01,100.0,8e-05,0.0,0.0053]
[1780536875639,91.88,62786.18,100.0,8e-05,0.0,0.0053]
[1780536877149,91.88,62782.83,100.0,8e-05,0.0,0.00526]
[1780536877199,91.88,62786.82,100.0,8e-05,0.0,0.00531]
[1780536878558,91.88,62786.82,100.0,8e-05,0.0,0.00531]
[1780536878646,91.88,62787.63,100.0,8e-05,0.0,0.00532]
[1780536880343,91.88,62783.73,100.0,8e-05,0.0,0.00527]
[1780536880360,91.88,62782.01,100.0,8e-05,0.0,0.00525]
[1780536881581,91.88,62782.01,100.0,8e-05,0.0,0.00525]
[1780536881652,91.88,62786.61,100.0,8e-05,0.0,0.00531]
[1780536883216,91.88,62788.05,100.0,8e-05,0.0,0.00532]
[1780536883235,91.88,62774.86,100.0,8e-05,0.0,0.00516]
[1780536884809,91.88,62774.86,100.0,8e-05,0.0,0.00516]
[1780536884916,91.88,62771.0,100.0,7e-05,0.0,0.00511]
[1780536885217,91.88,62749.02,100.0,7e-05,0.0,0.00484]
[1780536886537,91.88,62749.02,100.0,7e-05,0.0,0.00484]
[1780536886548,91.88,62749.2,100.0,7e-05,0.0,0.00484]
[1780536887136,91.88,62754.82,100.0,7e-05,0.0,0.00491]
[1780536888689,91.88,62754.82,100.0,7e-05,0.0,0.00491]
[1780536888729,91.88,62762.32,100.0,7e-05,0.0,0.005]
[1780536889558,91.88,62762.32,100.0,7e-05,0.0,0.005]
[1780536889561,91.88,62772.65,100.0,7e-05,0.0,0.00513]
[1780536891764,91.88,62768.43,100.0,7e-05,0.0,0.00508]
[1780536891815,91.88,62765.33,100.0,7e-05,0.0,0.00504]
[1780536894537,91.88,62765.2,100.0,7e-05,0.0,0.00504]
[1780536894573,91.88,62769.17,100.0,7e-05,0.0,0.00508]
[1780536895782,91.88,62769.17,100.0,7e-05,0.0,0.00508]
[1780536895877,91.88,62775.36,100.0,8e-05,0.0,0.00516]
[1780536898255,91.88,62777.7,100.0,8e-05,0.0,0.00519]
[1780536898296,91.88,62786.57,100.0,8e-05,0.0,0.0053]
[1780536899821,91.88,62786.57,100.0,8e-05,0.0,0.0053]
[1780536899911,91.88,62799.04,100.0,8e-05,0.0,0.00547]
[1780536901251,91.88,62815.43,100.0,8e-05,0.0,0.00569]
[1780536901638,91.88,62815.43,100.0,8e-05,0.0,0.00569]
[1780536902262,91.88,62821.65,100.0,9e-05,0.0,0.00578]
[1780536902635,91.88,62821.65,100.0,9e-05,0.0,0.00578]
[1780536903842,91.88,62820.78,100.0,8e-05,0.0,0.00576]
[1780536904277,91.88,62824.44,100.0,9e-05,0.0,0.00582]
[1780536906840,91.88,62823.62,100.0,9e-05,0.0,0.0058]
[1780536907702,91.88,62826.71,100.0,9e-05,0.0,0.00585]
[1780536908306,91.88,62832.44,100.0,9e-05,0.0,0.00593]
[1780536908857,91.88,62832.44,100.0,9e-05,0.0,0.00593]
[1780536909313,91.88,62844.68,100.0,9e-05,0.0,0.00611]
[1780536910333,91.88,62855.34,100.0,9e-05,0.0,0.00627]
[1780536911816,91.88,62855.34,100.0,9e-05,0.0,0.00627]
[1780536912218,91.88,62855.34,100.0,9e-05,0.0,0.00627]
[1780536912257,91.88,62877.88,100.0,0.0001,0.0,0.00662]
[1780536912350,91.88,62892.15,100.0,0.0001,0.0,0.00685]
[1780536913363,91.88,62898.15,100.0,0.0001,0.0,0.00694]
[1780536915750,91.88,62896.95,100.0,0.0001,0.0,0.00692]
[1780536916423,91.88,62908.04,100.0,0.00011,0.0,0.00711]
[1780536917405,91.88,62930.92,100.0,0.00011,0.0,0.00751]
[1780536918415,91.88,62930.92,100.0,0.00011,0.0,0.00751]
[1780536918467,91.88,62940.1,100.0,0.00011,0.0,0.00767]
[1780536919991,91.88,62940.1,100.0,0.00011,0.0,0.00767]
[1780536920025,91.88,62942.16,100.0,0.00012,0.0,0.00771]
[1780536920425,91.88,62948.56,100.0,0.00012,0.0,0.00783]
[1780536921362,91.88,62948.56,100.0,0.00012,0.0,0.00783]
[1780536921436,91.88,62949.98,100.0,0.00012,0.0,0.00785]
[1780536922448,91.88,62959.61,100.0,0.00012,0.0,0.00804]
[1780536924115,91.88,62959.61,100.0,0.00012,0.0,0.00804]
[1780536924135,91.88,62999.06,100.0,0.00013,0.0,0.00882]
[1780536924475,91.88,63021.19,100.0,0.00014,0.0,0.00929]
[1780536926326,91.88,63021.19,100.0,0.00014,0.0,0.00929]
[1780536928182,91.88,63024.14,100.0,0.00014,0.0,0.00935]
[1780536928286,91.88,63027.06,100.0,0.00014,0.0,0.00941]
[1780536929074,91.88,63027.06,100.0,0.00014,0.0,0.00941]
[1780536929192,91.88,63011.39,100.0,0.00014,0.0,0.00908]
[1780536929512,91.88,62987.61,100.0,0.00013,0.0,0.00858]
[1780536930521,91.88,62967.43,100.0,0.00012,0.0,0.00819]
[1780536931704,91.88,62967.43,100.0,0.00012,0.0,0.00819]
[1780536932068,91.88,62967.43,100.0,0.00012,0.0,0.00819]
[1780536932331,91.88,62967.43,100.0,0.00012,0.0,0.00819]
[1780536932097,91.88,62940.34,100.0,0.00011,0.0,0.00753]
[1780536932534,91.88,62927.86,100.0,0.00011,0.0,0.00731]
[1780536933694,91.88,62927.86,100.0,0.00011,0.0,0.00731]
[1780536933794,91.88,62909.33,100.0,0.0001,0.0,0.007]
[1780536934553,91.88,62893.03,100.0,0.0001,0.0,0.00673]
[1780536935643,91.88,62893.03,100.0,0.0001,0.0,0.00673]
[1780536936347,91.88,62897.94,100.0,0.0001,0.0,0.00681]
[1780536937067,91.88,62897.94,100.0,0.0001,0.0,0.00681]
[1780536937091,91.88,62894.57,100.0,0.0001,0.0,0.00675]
[1780536937575,91.88,62911.13,100.0,0.0001,0.0,0.00703]
[1780536938922,91.88,62911.13,100.0,0.0001,0.0,0.00703]
[1780536939024,91.88,62941.96,100.0,0.00011,0.0,0.00756]
[1780536940486,91.88,62945.43,100.0,0.00011,0.0,0.00762]
[1780536940543,91.88,62945.43,100.0,0.00011,0.0,0.00762]
[1780536940606,91.88,62940.8,100.0,0.00011,0.0,0.00754]
[1780536941613,91.88,62932.64,100.0,0.00011,0.0,0.0074]
[1780536943004,91.88,62932.64,100.0,0.00011,0.0,0.0074]
[1780536943027,91.88,62932.1,100.0,0.00011,0.0,0.00739]
[1780536943627,91.88,62924.86,100.0,0.00011,0.0,0.00726]
[1780536944598,91.88,62924.86,100.0,0.00011,0.0,0.00726]
[1780536944626,91.88,62924.86,100.0,0.00011,0.0,0.00726]
[1780536944959,91.88,62924.86,100.0,0.00011,0.0,0.00726]
[1780536944999,91.88,62934.67,100.0,0.00011,0.0,0.00743]
[1780536945776,91.88,62946.82,100.0,0.00011,0.0,0.00765]
[1780536946656,91.88,62946.82,100.0,0.00011,0.0,0.00765]
[1780536948057,91.88,62946.07,100.0,0.00011,0.0,0.00764]
[1780536948068,91.88,62992.53,100.0,0.00013,0.0,0.00852]
[1780536948679,91.88,63035.9,100.0,0.00014,0.0,0.00943]
[1780536949751,91.88,63035.9,100.0,0.00014,0.0,0.00943]
[1780536953131,91.88,63030.27,100.0,0.00014,0.0,0.00931]
[1780536953231,91.88,63040.97,100.0,0.00014,0.0,0.00955]
[1780536953715,91.88,63031.54,100.0,0.00014,0.0,0.00934]
[1780536955269,91.88,63031.54,100.0,0.00014,0.0,0.00934]
[1780536955363,91.88,63036.17,100.0,0.00014,0.0,0.00944]
[1780536958067,91.88,63032.98,100.0,0.00014,0.0,0.00937]
[1780536959298,91.88,63030.79,100.0,0.00014,0.0,0.00932]
[1780536960255,91.88,63027.34,100.0,0.00014,0.0,0.00925]
[1780536960765,91.88,63041.55,100.0,0.00014,0.0,0.00956]
[1780536961887,91.88,63041.55,100.0,0.00014,0.0,0.00956]
[1780536962353,91.88,63041.55,100.0,0.00014,0.0,0.00956]
[1780536963843,91.88,63038.93,100.0,0.00014,0.0,0.0095]
[1780536963929,91.88,63028.57,100.0,0.00014,0.0,0.00927]
[1780536965799,91.88,63037.08,100.0,0.00014,0.0,0.00946]
[1780536966685,91.88,63037.08,100.0,0.00014,0.0,0.00946]
[1780536966859,91.88,63028.04,100.0,0.00014,0.0,0.00926]
[1780536967848,91.88,62971.69,100.0,0.00012,0.0,0.00811]
[1780536968954,91.88,62971.69,100.0,0.00012,0.0,0.00811]
[1780536969069,91.88,62971.69,100.0,0.00012,0.0,0.00811]
[1780536969127,91.94,62963.78,100.0,0.00012,0.0,0.00803]
[1780536970591,91.94,62963.78,100.0,0.00012,0.0,0.00803]
[1780536969858,91.94,62947.17,100.0,0.00012,0.0,0.00772]
[1780536970868,91.94,62952.42,100.0,0.00012,0.0,0.00782]
[1780536971881,91.94,62967.51,100.0,0.00012,0.0,0.0081]
[1780536973204,91.94,62983.87,100.0,0.00013,0.0,0.00842]
[1780536973916,91.94,63007.45,100.0,0.00013,0.0,0.0089]
[1780536975157,91.94,63007.45,100.0,0.00013,0.0,0.0089]
[1780536975252,91.94,63004.8,100.0,0.00013,0.0,0.00885]
[1780536976947,91.94,62997.88,100.0,0.00013,0.0,0.0087]
[1780536977499,91.94,62997.88,100.0,0.00013,0.0,0.0087]
[1780536977818,91.94,62997.88,100.0,0.00013,0.0,0.0087]
[1780536977969,91.94,62988.73,100.0,0.00013,0.0,0.00852]
[1780536979111,91.94,62988.73,100.0,0.00013,0.0,0.00852]
[1780536979545,91.94,62987.23,100.0,0.00013,0.0,0.00849]
[1780536981128,91.94,62990.95,100.0,0.00013,0.0,0.00856]
[1780536981167,91.94,63000.79,100.0,0.00013,0.0,0.00876]
[1780536982969,91.94,63004.5,100.0,0.00013,0.0,0.00884]
[1780536984024,91.94,62997.8,100.0,0.00013,0.0,0.0087]
[1780536984940,91.94,62997.8,100.0,0.00013,0.0,0.0087]
[1780536985128,91.94,62997.8,100.0,0.00013,0.0,0.0087]
[1780536985678,91.94,63001.2,100.0,0.00013,0.0,0.00877]
[1780536986030,91.94,63005.91,100.0,0.00013,0.0,0.00887]
[1780536987157,91.94,63005.91,100.0,0.00013,0.0,0.00887]
[1780536987253,91.94,63005.64,100.0,0.00013,0.0,0.00886]
[1780536989003,91.94,63002.18,100.0,0.00013,0.0,0.00879]
[1780536989051,91.94,63015.33,100.0,0.00014,0.0,0.00907]
[1780536991263,91.94,63016.76,100.0,0.00014,0.0,0.0091]
[1780536991353,91.94,63014.47,100.0,0.00013,0.0,0.00888]
[1780536991998,91.94,63014.47,100.0,0.00013,0.0,0.00888]
[1780536992074,91.94,62991.48,100.0,0.00013,0.0,0.00841]
[1780536993080,91.94,62983.41,100.0,0.00012,0.0,0.00826]
[1780536994043,91.94,62983.41,100.0,0.00012,0.0,0.00826]
[1780536994088,91.94,62976.52,100.0,0.00012,0.0,0.00812]
[1780536996947,91.94,62974.14,100.0,0.00012,0.0,0.00808]
[1780536997109,91.94,62968.07,100.0,0.00012,0.0,0.00796]
[1780536998068,91.94,62968.07,100.0,0.00012,0.0,0.00796]
[1780536998115,91.94,62913.37,100.0,0.0001,0.0,0.00699]
[1780536999123,91.94,62955.08,100.0,0.00012,0.0,0.00772]
[1780537000130,91.94,62960.86,100.0,0.00012,0.0,0.00783]
[1780537001061,91.94,62960.86,100.0,0.00012,0.0,0.00783]
[1780537001137,91.94,62966.83,100.0,0.00012,0.0,0.00794]
[1780537004158,91.94,62959.47,100.0,0.00012,0.0,0.0078]
[1780537006172,91.94,62966.4,100.0,0.00012,0.0,0.00793]
[1780537007367,91.94,62966.4,100.0,0.00012,0.0,0.00793]
[1780537009193,91.94,62961.65,100.0,0.00012,0.0,0.00784]
[1780537010208,91.94,62961.65,100.0,0.00012,0.0,0.00784]
[1780537011207,91.94,62953.06,100.0,0.00012,0.0,0.00768]
[1780537012214,91.94,62932.83,100.0,0.00011,0.0,0.00732]
[1780537013221,91.94,62922.39,100.0,0.00011,0.0,0.00714]
[1780537014228,91.94,62907.67,100.0,0.0001,0.0,0.0069]
[1780537015235,91.94,62903.26,100.0,0.0001,0.0,0.00682]
[1780537017249,91.94,62908.85,100.0,0.0001,0.0,0.00692]
[1780537018256,91.94,62915.67,100.0,0.0001,0.0,0.00703]
[1780537021465,91.94,62917.98,100.0,0.00011,0.0,0.00707]
[1780537021494,91.94,62936.02,100.0,0.00011,0.0,0.00738]
[1780537021751,91.94,62936.02,100.0,0.00011,0.0,0.00738]
[1780537022293,91.94,62961.51,100.0,0.00012,0.0,0.00784]
[1780537023917,91.94,62963.34,100.0,0.00012,0.0,0.00787]
[1780537024311,91.94,62962.41,100.0,0.00012,0.0,0.00786]
[1780537025963,91.94,62960.1,100.0,0.00012,0.0,0.00781]
[1780537026326,91.94,62977.9,100.0,0.00012,0.0,0.00815]
[1780537027349,91.94,62977.9,100.0,0.00012,0.0,0.00815]
[1780537027359,91.95,62976.0,100.0,0.00012,0.0,0.00812]
[1780537029034,91.95,62973.73,100.0,0.00012,0.0,0.00808]
[1780537029357,92.01,62966.76,100.0,0.00012,0.0,0.00802]
[1780537030464,92.01,62966.76,100.0,0.00012,0.0,0.00802]
[1780537030565,92.01,62967.57,100.0,0.00012,0.0,0.00804]
[1780537031365,92.01,62953.53,100.0,0.00012,0.0,0.00777]
[1780537032142,92.01,62953.53,100.0,0.00012,0.0,0.00777]
[1780537033379,92.01,62941.71,100.0,0.00011,0.0,0.00756]
[1780537033591,92.01,62941.71,100.0,0.00011,0.0,0.00756]
[1780537035393,92.01,62952.49,100.0,0.00012,0.0,0.00775]
[1780537035802,92.01,62952.49,100.0,0.00012,0.0,0.00775]
[1780537036401,92.01,62940.35,100.0,0.00011,0.0,0.00753]
[1780537038425,92.01,62937.17,100.0,0.00011,0.0,0.00748]
[1780537039424,92.01,62925.99,100.0,0.00011,0.0,0.00728]
[1780537040476,92.01,62925.99,100.0,0.00011,0.0,0.00728]
[1780537040495,92.01,62909.95,100.0,0.0001,0.0,0.00701]
[1780537041438,92.01,62900.69,100.0,0.0001,0.0,0.00685]
[1780537041709,92.01,62900.69,100.0,0.0001,0.0,0.00685]
[1780537041806,92.01,62900.69,100.0,0.0001,0.0,0.00685]
[1780537042444,92.01,62905.2,100.0,0.0001,0.0,0.00693]
[1780537042892,92.01,62905.2,100.0,0.0001,0.0,0.00693]
[1780537043453,92.01,62901.16,100.0,0.0001,0.0,0.00686]
[1780537044702,92.01,62901.36,100.0,0.0001,0.0,0.00686]
[1780537045467,92.01,62910.97,100.0,0.0001,0.0,0.00702]
[1780537045877,92.01,62910.97,100.0,0.0001,0.0,0.00702]
[1780537046474,92.01,62907.66,100.0,0.0001,0.0,0.00697]
[1780537047311,92.01,62907.66,100.0,0.0001,0.0,0.00697]
[1780537048896,92.01,62906.78,100.0,0.0001,0.0,0.00695]
[1780537051509,92.01,62911.11,100.0,0.0001,0.0,0.00689]
[1780537052525,92.01,62918.64,100.0,0.0001,0.0,0.00702]
[1780537052986,92.01,62918.64,100.0,0.0001,0.0,0.00702]
[1780537055145,92.01,62924.09,100.0,0.00011,0.0,0.00711]
[1780537055537,92.01,62918.91,100.0,0.0001,0.0,0.00702]
[1780537056545,92.01,62914.29,100.0,0.0001,0.0,0.00694]
[1780537057267,92.01,62914.29,100.0,0.0001,0.0,0.00694]
[1780537057552,92.01,62901.16,100.0,0.0001,0.0,0.00673]
[1780537058559,92.01,62886.7,100.0,0.0001,0.0,0.0065]
[1780537059566,92.01,62873.36,100.0,9e-05,0.0,0.00629]
[1780537059778,92.01,62873.36,100.0,9e-05,0.0,0.00629]
[1780537060379,92.01,62873.36,100.0,9e-05,0.0,0.00629]
[1780537060573,92.01,62860.41,100.0,9e-05,0.0,0.0061]
[1780537061580,92.01,62855.42,100.0,9e-05,0.0,0.00603]
[1780537062588,92.01,62850.89,100.0,9e-05,0.0,0.00596]
[1780537062670,92.01,62850.89,100.0,9e-05,0.0,0.00596]
[1780537063594,92.01,62840.19,100.0,9e-05,0.0,0.00581]
[1780537064306,92.01,62840.19,100.0,9e-05,0.0,0.00581]
[1780537065635,92.01,62839.64,100.0,9e-05,0.0,0.0058]
[1780537066300,92.01,62841.56,100.0,9e-05,0.0,0.00583]
[1780537066615,92.01,62832.49,100.0,8e-05,0.0,0.0057]
[1780537067622,92.01,62815.82,100.0,8e-05,0.0,0.00547]
[1780537067764,92.01,62815.82,100.0,8e-05,0.0,0.00547]
[1780537068638,92.01,62821.49,100.0,8e-05,0.0,0.00555]
[1780537070283,92.01,62821.49,100.0,8e-05,0.0,0.00555]
[1780537070662,92.01,62820.58,100.0,8e-05,0.0,0.00554]
[1780537072593,92.01,62817.0,100.0,8e-05,0.0,0.00549]
[1780537071656,92.01,62810.25,100.0,8e-05,0.0,0.0054]
[1780537072663,92.01,62809.09,100.0,8e-05,0.0,0.00539]
[1780537073718,92.01,62809.09,100.0,8e-05,0.0,0.00539]
[1780537073760,92.01,62811.76,100.0,8e-05,0.0,0.00542]
[1780537075370,92.01,62811.76,100.0,8e-05,0.0,0.00542]
[1780537075385,92.01,62801.23,100.0,8e-05,0.0,0.00528]
[1780537075684,92.01,62805.71,100.0,8e-05,0.0,0.00534]
[1780537076762,92.01,62805.71,100.0,8e-05,0.0,0.00534]
[1780537076856,92.01,62811.99,100.0,8e-05,0.0,0.00542]
[1780537078820,92.01,62813.51,100.0,8e-05,0.0,0.00544]
[1780537079091,92.01,62813.51,100.0,8e-05,0.0,0.00544]
[1780537079713,92.01,62801.77,100.0,8e-05,0.0,0.00529]
[1780537080912,92.01,62801.77,100.0,8e-05,0.0,0.00529]
[1780537081504,92.01,62801.77,100.0,8e-05,0.0,0.00529]
[1780537081566,92.01,62792.56,100.0,8e-05,0.0,0.00517]
[1780537081726,92.01,62779.77,100.0,7e-05,0.0,0.00501]
[1780537083850,92.01,62777.45,100.0,7e-05,0.0,0.00498]
[1780537083865,92.01,62767.92,100.0,7e-05,0.0,0.00487]
[1780537084750,92.01,62760.02,100.0,7e-05,0.0,0.00477]
[1780537085950,92.01,62760.02,100.0,7e-05,0.0,0.00477]
[1780537085967,92.01,62757.74,100.0,7e-05,0.0,0.00475]
[1780537086764,92.01,62763.47,100.0,7e-05,0.0,0.00482]
[1780537088773,92.01,62761.13,100.0,7e-05,0.0,0.00479]
[1780537088913,92.01,62761.13,100.0,7e-05,0.0,0.00479]
[1780537088935,92.01,62754.54,100.0,7e-05,0.0,0.00471]
[1780537090255,92.01,62754.54,100.0,7e-05,0.0,0.00471]
[1780537090349,92.01,62747.99,100.0,7e-05,0.0,0.00464]
[1780537092795,92.01,62750.19,100.0,7e-05,0.0,0.00466]
[1780537094528,92.01,62747.54,100.0,7e-05,0.0,0.00463]
[1780537094629,92.01,62740.7,100.0,7e-05,0.0,0.00455]
[1780537094820,92.01,62728.46,100.0,6e-05,0.0,0.00442]
[1780537095834,92.01,62743.99,100.0,7e-05,0.0,0.00459]
[1780537096826,92.01,62743.99,100.0,7e-05,0.0,0.00459]
[1780537097349,92.01,62743.99,100.0,7e-05,0.0,0.00459]
[1780537097845,92.01,62708.06,100.0,6e-05,0.0,0.0042]
[1780537098852,92.01,62778.57,100.0,7e-05,0.0,0.005]
[1780537099853,92.01,62778.57,100.0,7e-05,0.0,0.005]
[1780537100623,92.01,62778.57,100.0,7e-05,0.0,0.005]
[1780537100672,92.01,62788.12,100.0,8e-05,0.0,0.00512]
[1780537100877,92.01,62781.01,100.0,7e-05,0.0,0.00503]
[1780537102898,92.01,62767.46,100.0,7e-05,0.0,0.00486]
[1780537103862,92.01,62767.46,100.0,7e-05,0.0,0.00486]
[1780537103901,92.01,62756.95,100.0,7e-05,0.0,0.00474]
[1780537104908,92.01,62765.46,100.0,7e-05,0.0,0.00484]
[1780537105908,92.01,62765.46,100.0,7e-05,0.0,0.00484]
[1780537107928,92.01,62757.6,100.0,7e-05,0.0,0.00475]
[1780537111381,92.01,62760.03,100.0,7e-05,0.0,0.00477]
[1780537111957,92.01,62788.73,100.0,7e-05,0.0,0.00502]
[1780537113976,92.01,62767.88,100.0,7e-05,0.0,0.00477]
[1780537115715,92.01,62768.69,100.0,7e-05,0.0,0.00478]
[1780537116535,92.01,62768.69,100.0,7e-05,0.0,0.00478]
[1780537116998,92.01,62780.27,100.0,7e-05,0.0,0.00492]
[1780537118013,92.01,62788.22,100.0,7e-05,0.0,0.00501]
[1780537118735,92.01,62788.22,100.0,7e-05,0.0,0.00501]
[1780537119095,92.01,62788.22,100.0,7e-05,0.0,0.00501]
[1780537121032,92.01,62793.12,100.0,7e-05,0.0,0.00508]
[1780537121752,92.01,62793.12,100.0,7e-05,0.0,0.00508]
[1780537122245,92.01,62793.12,100.0,7e-05,0.0,0.00508]
[1780537124053,92.01,62812.08,100.0,8e-05,0.0,0.00532]
[1780537124766,92.01,62812.08,100.0,8e-05,0.0,0.00532]
[1780537125381,92.01,62812.08,100.0,8e-05,0.0,0.00532]
[1780537127074,92.01,62806.16,100.0,8e-05,0.0,0.00524]
[1780537127783,92.01,62806.16,100.0,8e-05,0.0,0.00524]
[1780537129812,92.01,62810.25,100.0,8e-05,0.0,0.00529]
[1780537131105,92.01,62822.51,100.0,8e-05,0.0,0.00545]
[1780537132044,92.01,62822.51,100.0,8e-05,0.0,0.00545]
[1780537132112,92.01,62836.69,100.0,8e-05,0.0,0.00565]
[1780537135133,92.01,62841.09,100.0,8e-05,0.0,0.00571]
[1780537136313,92.01,62841.09,100.0,8e-05,0.0,0.00571]
[1780537138338,92.01,62842.15,100.0,8e-05,0.0,0.00572]
[1780537138748,92.01,62840.87,100.0,8e-05,0.0,0.0057]
[1780537141175,92.01,62830.7,100.0,8e-05,0.0,0.00556]
[1780537142192,92.01,62813.05,100.0,8e-05,0.0,0.00533]
[1780537143663,92.01,62813.05,100.0,8e-05,0.0,0.00533]
[1780537143764,92.01,62807.8,100.0,8e-05,0.0,0.00526]
[1780537144112,92.01,62807.8,100.0,8e-05,0.0,0.00526]
[1780537144205,92.01,62819.11,100.0,8e-05,0.0,0.00541]
[1780537145212,92.01,62823.61,100.0,8e-05,0.0,0.00547]
[1780537146618,92.01,62823.61,100.0,8e-05,0.0,0.00547]
[1780537146667,92.01,62817.1,100.0,8e-05,0.0,0.00538]
[1780537147961,92.01,62814.47,100.0,8e-05,0.0,0.00535]
[1780537148234,92.01,62764.63,100.0,7e-05,0.0,0.00473]
[1780537149241,92.01,62803.79,100.0,8e-05,0.0,0.00521]
[1780537150644,92.01,62803.79,100.0,8e-05,0.0,0.00521]
[1780537152262,92.01,62812.36,100.0,8e-05,0.0,0.00532]
[1780537153602,92.01,62812.36,100.0,8e-05,0.0,0.00532]
[1780537153697,92.01,62816.82,100.0,8e-05,0.0,0.00538]
[1780537155711,92.01,62818.48,100.0,8e-05,0.0,0.0054]
[1780537157507,92.01,62820.59,100.0,8e-05,0.0,0.00543]
[1780537159313,92.01,62828.18,100.0,8e-05,0.0,0.00553]
[1780537161750,92.01,62832.56,100.0,8e-05,0.0,0.00559]
[1780537161328,92.01,62824.54,100.0,8e-05,0.0,0.00548]
[1780537163779,92.01,62821.07,100.0,8e-05,0.0,0.00543]
[1780537164362,92.01,62823.62,100.0,8e-05,0.0,0.00547]
[1780537164392,92.01,62830.73,100.0,8e-05,0.0,0.00556]
[1780537165358,92.01,62839.28,100.0,8e-05,0.0,0.00568]
[1780537166773,92.01,62839.28,100.0,8e-05,0.0,0.00568]
[1780537166364,92.01,62845.37,100.0,9e-05,0.0,0.00577]
[1780537167315,92.01,62845.37,100.0,9e-05,0.0,0.00577]
[1780537167372,92.01,62826.05,100.0,8e-05,0.0,0.0055]
[1780537168378,92.01,62817.26,100.0,8e-05,0.0,0.00538]
[1780537169385,92.01,62798.73,100.0,8e-05,0.0,0.00515]
[1780537170393,92.01,62790.16,100.0,7e-05,0.0,0.00504]
[1780537172380,92.01,62802.58,100.0,7e-05,0.0,0.00509]
[1780537172421,92.01,62812.26,100.0,8e-05,0.0,0.00521]
[1780537173422,92.01,62828.19,100.0,8e-05,0.0,0.00542]
[1780537174767,92.01,62828.19,100.0,8e-05,0.0,0.00542]
[1780537175099,92.01,62831.93,100.0,8e-05,0.0,0.00547]
[1780537175447,92.01,62820.47,100.0,8e-05,0.0,0.00532]
[1780537177376,92.01,62818.92,100.0,8e-05,0.0,0.0053]
[1780537177810,92.01,62818.92,100.0,8e-05,0.0,0.0053]
[1780537178468,92.01,62827.34,100.0,8e-05,0.0,0.00541]
[1780537180387,92.01,62824.65,100.0,8e-05,0.0,0.00537]
[1780537181489,92.01,62813.47,100.0,8e-05,0.0,0.00523]
[1780537182257,92.01,62813.47,100.0,8e-05,0.0,0.00523]
[1780537182496,92.01,62800.38,100.0,7e-05,0.0,0.00506]
[1780537183537,92.01,62796.55,100.0,7e-05,0.0,0.00501]
[1780537183878,92.01,62796.55,100.0,7e-05,0.0,0.00501]
[1780537184523,92.01,62786.76,100.0,7e-05,0.0,0.0049]
[1780537185715,92.01,62772.75,100.0,7e-05,0.0,0.00473]
[1780537186537,92.01,62766.66,100.0,7e-05,0.0,0.00466]
[1780537191572,92.01,62771.73,100.0,7e-05,0.0,0.00472]
[1780537192578,92.01,62791.78,100.0,7e-05,0.0,0.00496]
[1780537193586,92.01,62797.96,100.0,7e-05,0.0,0.00503]
[1780537196607,92.01,62788.27,100.0,7e-05,0.0,0.00491]
[1780537197614,92.01,62742.29,100.0,6e-05,0.0,0.00439]
[1780537199628,92.01,62778.21,100.0,7e-05,0.0,0.00479]
[1780537200751,92.01,62773.48,100.0,7e-05,0.0,0.00474]
[1780537201801,92.01,62785.17,100.0,7e-05,0.0,0.00488]
[1780537201999,92.01,62785.17,100.0,7e-05,0.0,0.00488]
[1780537202742,92.01,62785.17,100.0,7e-05,0.0,0.00488]
[1780537203817,92.01,62805.3,100.0,8e-05,0.0,0.00512]
[1780537204823,92.01,62810.96,100.0,8e-05,0.0,0.0052]
[1780537205834,92.01,62793.6,100.0,7e-05,0.0,0.00498]
[1780537206855,92.01,62793.6,100.0,7e-05,0.0,0.00498]
[1780537206850,92.01,62772.47,100.0,7e-05,0.0,0.00473]
[1780537207612,92.01,62772.47,100.0,7e-05,0.0,0.00473]
[1780537212884,92.01,62765.47,100.0,7e-05,0.0,0.00464]
[1780537213891,92.01,62760.75,100.0,7e-05,0.0,0.00459]
[1780537214490,92.01,62760.75,100.0,7e-05,0.0,0.00459]
[1780537215466,92.01,62763.61,100.0,7e-05,0.0,0.00462]
[1780537215905,92.01,62771.64,100.0,7e-05,0.0,0.00472]
[1780537217430,92.01,62766.74,100.0,7e-05,0.0,0.00466]
[1780537219159,92.01,62772.38,100.0,7e-05,0.0,0.00472]
[1780537219933,92.01,62778.06,100.0,7e-05,0.0,0.00479]
[1780537220940,92.01,62785.29,100.0,7e-05,0.0,0.00488]
[1780537224414,92.01,62796.08,100.0,7e-05,0.0,0.00501]
[1780537224968,92.01,62806.39,100.0,8e-05,0.0,0.00514]
[1780537227826,92.01,62819.01,100.0,8e-05,0.0,0.0053]
[1780537231827,92.01,62819.24,100.0,8e-05,0.0,0.0052]
[1780537232698,92.01,62809.8,100.0,7e-05,0.0,0.00508]
[1780537233028,92.01,62802.15,100.0,7e-05,0.0,0.00498]
[1780537234836,92.01,62788.71,100.0,7e-05,0.0,0.00482]
[1780537237845,92.01,62784.48,100.0,7e-05,0.0,0.00477]
[1780537238893,92.01,62784.83,100.0,7e-05,0.0,0.00477]
[1780537239092,92.01,62797.46,100.0,7e-05,0.0,0.00492]
[1780537240098,92.01,62802.6,100.0,7e-05,0.0,0.00499]
[1780537242822,92.01,62794.03,100.0,7e-05,0.0,0.00488]
[1780537245134,92.01,62788.59,100.0,7e-05,0.0,0.00482]
[1780537246141,92.01,62798.81,100.0,7e-05,0.0,0.00494]
[1780537247148,92.01,62805.11,100.0,7e-05,0.0,0.00502]
[1780537248539,92.01,62772.71,100.0,7e-05,0.0,0.00463]
[1780537249162,92.01,62820.81,100.0,8e-05,0.0,0.00522]
[1780537250567,92.01,62815.93,100.0,8e-05,0.0,0.00515]
[1780537252184,92.01,62826.6,100.0,8e-05,0.0,0.00529]
[1780537254061,92.01,62830.79,100.0,8e-05,0.0,0.00534]
[1780537255073,92.01,62828.94,100.0,8e-05,0.0,0.00532]
[1780537255169,92.01,62828.94,100.0,8e-05,0.0,0.00532]
[1780537256181,92.01,62824.54,100.0,8e-05,0.0,0.00526]
[1780537258229,92.01,62832.56,100.0,8e-05,0.0,0.00537]
[1780537260245,92.01,62843.21,100.0,8e-05,0.0,0.00551]
[1780537264272,92.01,62859.91,100.0,9e-05,0.0,0.00574]
[1780537265279,92.01,62866.74,100.0,9e-05,0.0,0.00584]
[1780537266834,92.01,62866.74,100.0,9e-05,0.0,0.00584]
[1780537266842,92.01,62859.41,100.0,8e-05,0.0,0.00573]
[1780537267344,92.01,62859.41,100.0,8e-05,0.0,0.00573]
[1780537267413,92.01,62852.98,100.0,8e-05,0.0,0.00564]
[1780537268301,92.01,62859.01,100.0,8e-05,0.0,0.00573]
[1780537270315,92.01,62865.36,100.0,9e-05,0.0,0.00582]
[1780537271327,92.01,62891.38,100.0,9e-05,0.0,0.00619]
[1780537272331,92.01,62907.62,100.0,0.0001,0.0,0.00644]
[1780537274353,92.01,62896.78,100.0,9e-05,0.0,0.00628]
[1780537276367,92.01,62888.96,100.0,9e-05,0.0,0.00616]
[1780537277373,92.01,62893.96,100.0,9e-05,0.0,0.00623]
[1780537279388,92.01,62885.35,100.0,9e-05,0.0,0.00611]
[1780537280394,92.01,62878.9,100.0,9e-05,0.0,0.00601]
[1780537282409,92.01,62884.71,100.0,9e-05,0.0,0.0061]
[1780537283416,92.01,62879.84,100.0,9e-05,0.0,0.00602]
[1780537284431,92.01,62887.95,100.0,9e-05,0.0,0.00614]
[1780537285438,92.01,62908.33,100.0,0.0001,0.0,0.00645]
[1780537286451,92.01,62913.39,100.0,0.0001,0.0,0.00653]
[1780537287465,92.01,62923.81,100.0,0.0001,0.0,0.0067]
[1780537288472,92.01,62931.41,100.0,0.0001,0.0,0.00682]
[1780537291492,92.01,62921.77,100.0,0.0001,0.0,0.00654]
[1780537292499,92.01,62926.73,100.0,0.0001,0.0,0.00662]
[1780537293506,92.01,62918.79,100.0,0.0001,0.0,0.00649]
[1780537298541,92.01,62919.7,100.0,0.0001,0.0,0.0065]
[1780537299643,92.01,62919.7,100.0,0.0001,0.0,0.0065]
[1780537299876,92.01,62919.7,100.0,0.0001,0.0,0.0065]
[1780537302571,92.01,62908.27,100.0,9e-05,0.0,0.00633]
[1780537303164,92.01,62908.27,100.0,9e-05,0.0,0.00633]
[1780537303774,92.01,62908.27,100.0,9e-05,0.0,0.00633]
[1780537303807,92.01,62895.23,100.0,9e-05,0.0,0.00613]
[1780537304530,92.01,62895.23,100.0,9e-05,0.0,0.00613]
[1780537304585,92.01,62890.36,100.0,9e-05,0.0,0.00606]
[1780537305849,92.01,62890.36,100.0,9e-05,0.0,0.00606]
[1780537305950,92.01,62898.28,100.0,9e-05,0.0,0.00618]
[1780537306599,92.01,62891.37,100.0,9e-05,0.0,0.00607]
[1780537307606,92.01,62886.2,100.0,9e-05,0.0,0.006]
[1780537308132,92.01,62886.2,100.0,9e-05,0.0,0.006]
[1780537311635,92.01,62868.85,100.0,9e-05,0.0,0.00575]
[1780537312642,92.01,62855.14,100.0,8e-05,0.0,0.00556]
[1780537313649,92.01,62844.84,100.0,8e-05,0.0,0.00542]
[1780537318684,92.01,62843.07,100.0,8e-05,0.0,0.0054]
[1780537320724,92.01,62829.07,100.0,8e-05,0.0,0.00522]
[1780537321711,92.01,62835.16,100.0,8e-05,0.0,0.00529]
[1780537323011,92.01,62835.16,100.0,8e-05,0.0,0.00529]
[1780537322723,92.01,62842.78,100.0,8e-05,0.0,0.00539]
[1780537323677,92.01,62842.78,100.0,8e-05,0.0,0.00539]
[1780537325690,92.01,62839.08,100.0,8e-05,0.0,0.00534]
[1780537325741,92.01,62841.23,100.0,8e-05,0.0,0.00537]
[1780537326115,92.01,62841.23,100.0,8e-05,0.0,0.00537]
[1780537326746,92.01,62830.02,100.0,8e-05,0.0,0.00523]
[1780537327122,92.01,62830.02,100.0,8e-05,0.0,0.00523]
[1780537328032,92.01,62832.46,100.0,8e-05,0.0,0.00526]
[1780537328760,92.01,62825.66,100.0,8e-05,0.0,0.00517]
[1780537329767,92.01,62830.39,100.0,8e-05,0.0,0.00523]
[1780537330775,92.01,62835.09,100.0,8e-05,0.0,0.00529]
[1780537334806,92.01,62844.43,100.0,8e-05,0.0,0.00542]
[1780537338834,92.01,62852.13,100.0,8e-05,0.0,0.00552]
[1780537340848,92.01,62847.24,100.0,8e-05,0.0,0.00545]
[1780537345883,92.01,62855.77,100.0,8e-05,0.0,0.00557]
[1780537346949,92.01,62875.27,100.0,9e-05,0.0,0.00584]
[1780537347897,92.01,62839.57,100.0,8e-05,0.0,0.00535]
[1780537349912,92.01,62881.94,100.0,9e-05,0.0,0.00593]
[1780537353939,92.01,62881.86,100.0,9e-05,0.0,0.00582]
[1780537354946,92.01,62861.75,100.0,8e-05,0.0,0.00554]
[1780537356960,92.01,62867.84,100.0,8e-05,0.0,0.00562]
[1780537357966,92.01,62873.4,100.0,8e-05,0.0,0.0057]
[1780537360988,92.01,62865.17,100.0,8e-05,0.0,0.00558]
[1780537362002,92.01,62848.02,100.0,8e-05,0.0,0.00535]
[1780537363009,92.01,62842.46,100.0,8e-05,0.0,0.00528]
[1780537368054,92.01,62843.54,100.0,8e-05,0.0,0.00529]
[1780537368278,92.01,62843.54,100.0,8e-05,0.0,0.00529]
[1780537368670,92.01,62843.54,100.0,8e-05,0.0,0.00529]
[1780537368816,92.01,62843.54,100.0,8e-05,0.0,0.00529]
[1780537370068,92.01,62851.84,100.0,8e-05,0.0,0.0054]
[1780537371075,92.01,62847.06,100.0,8e-05,0.0,0.00534]
[1780537373096,92.01,62857.7,100.0,8e-05,0.0,0.00548]
[1780537378131,92.01,62869.32,100.0,8e-05,0.0,0.00564]
[1780537379138,92.01,62879.72,100.0,9e-05,0.0,0.00579]
[1780537381153,92.01,62870.49,100.0,8e-05,0.0,0.00566]
[1780537382159,92.01,62863.74,100.0,8e-05,0.0,0.00556]
[1780537383167,92.01,62870.79,100.0,8e-05,0.0,0.00566]
[1780537388202,92.01,62868.44,100.0,8e-05,0.0,0.00563]
[1780537393241,92.01,62873.12,100.0,8e-05,0.0,0.00569]
[1780537398274,92.01,62814.71,100.0,7e-05,0.0,0.00493]
[1780537400290,92.01,62866.63,100.0,8e-05,0.0,0.0056]
[1780537401301,92.01,62872.5,100.0,8e-05,0.0,0.00568]
[1780537403312,92.01,62878.5,100.0,9e-05,0.0,0.00577]
[1780537407340,92.01,62869.16,100.0,8e-05,0.0,0.00564]
[1780537408347,92.01,62862.76,100.0,8e-05,0.0,0.00555]
[1780537410361,92.01,62851.4,100.0,8e-05,0.0,0.0054]
[1780537411368,92.01,62850.4,100.0,8e-05,0.0,0.00528]
[1780537412380,92.01,62857.47,100.0,8e-05,0.0,0.00537]
[1780537413903,92.01,62857.47,100.0,8e-05,0.0,0.00537]
[1780537414001,92.01,62852.35,100.0,8e-05,0.0,0.0053]
[1780537414884,92.01,62852.35,100.0,8e-05,0.0,0.0053]
[1780537414984,92.01,62861.96,100.0,8e-05,0.0,0.00543]
[1780537417415,92.01,62870.54,100.0,8e-05,0.0,0.00554]
[1780537418422,92.01,62875.85,100.0,8e-05,0.0,0.00562]
[1780537423461,92.01,62878.47,100.0,8e-05,0.0,0.00565]
[1780537424468,92.01,62868.18,100.0,8e-05,0.0,0.00551]
[1780537425475,92.01,62858.49,100.0,8e-05,0.0,0.00538]
[1780537428496,92.01,62864.61,100.0,8e-05,0.0,0.00546]
[1780537429503,92.01,62851.65,100.0,8e-05,0.0,0.00529]
[1780537431518,92.01,62846.7,100.0,8e-05,0.0,0.00523]
[1780537433532,92.01,62840.97,100.0,8e-05,0.0,0.00515]
[1780537437560,92.01,62835.11,100.0,8e-05,0.0,0.00508]
[1780537442597,92.01,62831.79,100.0,7e-05,0.0,0.00504]
[1780537447227,92.01,62828.17,100.0,7e-05,0.0,0.00499]
[1780537447758,92.01,62824.13,100.0,7e-05,0.0,0.00494]
[1780537447855,92.01,62766.45,100.0,6e-05,0.0,0.00428]
[1780537448639,92.01,62808.26,100.0,7e-05,0.0,0.00475]
[1780537451661,92.01,62802.04,100.0,7e-05,0.0,0.00468]
[1780537456696,92.01,62802.69,100.0,7e-05,0.0,0.00469]
[1780537459718,92.01,62788.19,100.0,7e-05,0.0,0.00452]
[1780537462739,92.01,62782.16,100.0,7e-05,0.0,0.00446]
[1780537463489,92.01,62782.16,100.0,7e-05,0.0,0.00446]
[1780537463746,92.01,62792.04,100.0,7e-05,0.0,0.00457]
[1780537464385,92.01,62792.04,100.0,7e-05,0.0,0.00457]
[1780537465103,92.01,62792.04,100.0,7e-05,0.0,0.00457]
[1780537467779,92.01,62779.64,100.0,6e-05,0.0,0.00443]
[1780537468787,92.01,62784.33,100.0,7e-05,0.0,0.00448]
[1780537470369,92.01,62786.08,100.0,7e-05,0.0,0.0045]
[1780537470934,92.01,62786.08,100.0,7e-05,0.0,0.0045]
[1780537471152,92.01,62783.34,100.0,6e-05,0.0,0.00438]
[1780537473822,92.01,62788.97,100.0,7e-05,0.0,0.00444]
[1780537475090,92.01,62794.18,100.0,7e-05,0.0,0.0045]
[1780537477000,92.01,62796.52,100.0,7e-05,0.0,0.00452]
[1780537477795,92.01,62800.36,100.0,7e-05,0.0,0.00457]
[1780537479684,92.01,62801.18,100.0,7e-05,0.0,0.00458]
[1780537480231,92.01,62801.18,100.0,7e-05,0.0,0.00458]
[1780537480234,92.01,62810.1,100.0,7e-05,0.0,0.00468]
[1780537482912,92.01,62814.87,100.0,7e-05,0.0,0.00473]
[1780537486945,92.01,62823.04,100.0,7e-05,0.0,0.00483]
[1780537489622,92.01,62826.3,100.0,7e-05,0.0,0.00487]
[1780537489733,92.01,62826.3,100.0,7e-05,0.0,0.00487]
[1780537489971,92.01,62832.22,100.0,7e-05,0.0,0.00494]
[1780537491990,92.01,62826.31,100.0,7e-05,0.0,0.00487]
[1780537492840,92.01,62826.31,100.0,7e-05,0.0,0.00487]
[1780537494858,92.01,62824.04,100.0,7e-05,0.0,0.00484]
[1780537496021,92.01,62818.34,100.0,7e-05,0.0,0.00477]
[1780537498035,92.01,62773.71,100.0,6e-05,0.0,0.00427]
[1780537499043,92.01,62809.7,100.0,7e-05,0.0,0.00467]
[1780537500233,92.01,62809.7,100.0,7e-05,0.0,0.00467]
[1780537500051,92.01,62795.43,100.0,7e-05,0.0,0.00451]
[1780537501747,92.01,62784.8,100.0,6e-05,0.0,0.00439]
[1780537502245,92.01,62784.8,100.0,6e-05,0.0,0.00439]
[1780537502365,92.01,62783.65,100.0,6e-05,0.0,0.00438]
[1780537504234,92.01,62793.34,100.0,7e-05,0.0,0.00449]
[1780537505785,92.01,62793.34,100.0,7e-05,0.0,0.00449]
[1780537505883,92.01,62812.28,100.0,7e-05,0.0,0.0047]
[1780537505921,92.01,62812.28,100.0,7e-05,0.0,0.0047]
[1780537506306,92.01,62812.28,100.0,7e-05,0.0,0.0047]
[1780537506352,92.01,62824.41,100.0,7e-05,0.0,0.00485]
[1780537507656,92.01,62824.41,100.0,7e-05,0.0,0.00485]
[1780537507756,92.01,62819.21,100.0,7e-05,0.0,0.00479]
[1780537508196,92.01,62811.28,100.0,7e-05,0.0,0.00469]
[1780537511218,92.01,62818.97,100.0,7e-05,0.0,0.00478]
[1780537512225,92.01,62824.5,100.0,7e-05,0.0,0.00485]
[1780537513558,92.01,62824.5,100.0,7e-05,0.0,0.00485]
[1780537514132,92.01,62824.56,100.0,7e-05,0.0,0.00485]
[1780537517261,92.01,62812.92,100.0,7e-05,0.0,0.00471]
[1780537521294,92.01,62824.73,100.0,7e-05,0.0,0.00485]
[1780537522298,92.01,62840.84,100.0,7e-05,0.0,0.00505]
[1780537525324,92.01,62835.95,100.0,7e-05,0.0,0.00499]
[1780537530357,92.01,62822.55,100.0,7e-05,0.0,0.00482]
[1780537531365,92.01,62807.34,100.0,7e-05,0.0,0.00455]
[1780537532371,92.01,62795.67,100.0,6e-05,0.0,0.00442]
[1780537535517,92.01,62800.64,100.0,7e-05,0.0,0.00447]
[1780537536853,92.01,62800.64,100.0,7e-05,0.0,0.00447]
[1780537537149,92.01,62800.76,100.0,7e-05,0.0,0.00448]
[1780537538774,92.01,62809.69,100.0,7e-05,0.0,0.00458]
[1780537540926,92.01,62796.75,100.0,7e-05,0.0,0.00443]
[1780537546471,92.01,62802.18,100.0,7e-05,0.0,0.00449]
[1780537548485,92.01,62754.01,100.0,6e-05,0.0,0.00398]
[1780537549492,92.01,62746.92,100.0,6e-05,0.0,0.00391]
[1780537554949,92.01,62748.66,100.0,6e-05,0.0,0.00393]
[1780537555550,92.01,62737.41,100.0,6e-05,0.0,0.00382]
[1780537556557,92.01,62726.48,100.0,5e-05,0.0,0.00371]
[1780537557828,92.01,62726.48,100.0,5e-05,0.0,0.00371]
[1780537557853,92.01,62719.63,100.0,5e-05,0.0,0.00365]
[1780537558309,92.01,62719.63,100.0,5e-05,0.0,0.00365]
[1780537559957,92.01,62712.29,100.0,5e-05,0.0,0.00358]
[1780537560585,92.01,62703.93,100.0,5e-05,0.0,0.00351]
[1780537561593,92.01,62695.42,100.0,5e-05,0.0,0.00343]
[1780537562580,92.01,62695.42,100.0,5e-05,0.0,0.00343]
[1780537563379,92.01,62691.84,100.0,5e-05,0.0,0.0034]
[1780537563607,92.01,62682.35,100.0,5e-05,0.0,0.00332]
[1780537564909,92.01,62682.35,100.0,5e-05,0.0,0.00332]
[1780537565744,92.01,62679.15,100.0,5e-05,0.0,0.00329]
[1780537565814,92.01,62688.3,100.0,5e-05,0.0,0.00337]
[1780537566629,92.01,62695.39,100.0,5e-05,0.0,0.00343]
[1780537568644,92.01,62685.42,100.0,5e-05,0.0,0.00335]
[1780537569651,92.01,62680.69,100.0,5e-05,0.0,0.00331]
[1780537571665,92.01,62687.14,100.0,5e-05,0.0,0.00336]
[1780537572672,92.01,62692.56,100.0,5e-05,0.0,0.00341]
[1780537574908,92.01,62695.93,100.0,5e-05,0.0,0.00344]
[1780537575923,92.01,62693.14,100.0,5e-05,0.0,0.00341]
[1780537575973,92.01,62683.1,100.0,5e-05,0.0,0.00333]
[1780537576699,92.01,62677.2,100.0,5e-05,0.0,0.00328]
[1780537577707,92.01,62672.48,100.0,5e-05,0.0,0.00324]
[1780537579025,92.01,62678.86,100.0,5e-05,0.0,0.00329]
[1780537581188,92.01,62679.85,100.0,5e-05,0.0,0.0033]
[1780537582113,92.01,62681.42,100.0,5e-05,0.0,0.00331]
[1780537584405,92.01,62678.74,100.0,5e-05,0.0,0.00329]
[1780537584918,92.01,62678.74,100.0,5e-05,0.0,0.00329]
[1780537584934,92.01,62667.33,100.0,5e-05,0.0,0.00319]
[1780537585763,92.01,62655.82,100.0,4e-05,0.0,0.0031]
[1780537586771,92.01,62643.18,100.0,4e-05,0.0,0.003]
[1780537587883,92.01,62631.68,100.0,4e-05,0.0,0.00292]
[1780537590801,92.01,62639.26,100.0,4e-05,0.0,0.00297]
[1780537595838,92.01,62642.39,100.0,4e-05,0.0,0.00293]
[1780537597852,92.01,62634.74,100.0,4e-05,0.0,0.00287]
[1780537599978,92.01,62619.72,100.0,4e-05,0.0,0.00276]
[1780537600877,92.01,62608.45,100.0,4e-05,0.0,0.00269]
[1780537605955,92.01,62605.06,100.0,4e-05,0.0,0.00266]
[1780537606931,92.01,62596.91,100.0,4e-05,0.0,0.00261]
[1780537607927,92.01,62591.38,100.0,4e-05,0.0,0.00257]
[1780537610948,92.01,62604.27,100.0,4e-05,0.0,0.00266]
[1780537611954,92.01,62612.52,100.0,4e-05,0.0,0.00271]
[1780537612961,92.01,62619.01,100.0,4e-05,0.0,0.00276]
[1780537614898,92.01,62622.53,100.0,4e-05,0.0,0.00278]
[1780537615929,92.01,62619.03,100.0,4e-05,0.0,0.00276]
[1780537615991,92.01,62609.71,100.0,4e-05,0.0,0.00269]
[1780537616998,92.01,62593.05,100.0,4e-05,0.0,0.00258]
[1780537621050,92.01,62603.2,100.0,4e-05,0.0,0.00265]
[1780537622058,92.01,62614.58,100.0,4e-05,0.0,0.00273]
[1780537623079,92.01,62623.42,100.0,4e-05,0.0,0.00279]
[1780537623372,92.01,62623.42,100.0,4e-05,0.0,0.00279]
[1780537623938,92.01,62623.42,100.0,4e-05,0.0,0.00279]
[1780537624089,92.02,62630.93,100.0,4e-05,0.0,0.00285]
[1780537628116,92.02,62611.45,100.0,4e-05,0.0,0.00271]
[1780537630130,92.04,62606.74,100.0,4e-05,0.0,0.00269]
[1780537632146,92.07,62614.13,100.0,4e-05,0.0,0.00275]
[1780537633153,92.07,62619.31,100.0,4e-05,0.0,0.00279]
[1780537633849,92.07,62619.31,100.0,4e-05,0.0,0.00279]
[1780537635608,92.08,62618.82,100.0,4e-05,0.0,0.00279]
[1780537636174,92.08,62608.88,100.0,4e-05,0.0,0.00272]
[1780537638188,92.09,62618.2,100.0,4e-05,0.0,0.00279]
[1780537640838,92.09,62615.07,100.0,4e-05,0.0,0.00277]
[1780537641302,92.09,62615.7,100.0,4e-05,0.0,0.00277]
[1780537643980,92.11,62607.51,100.0,4e-05,0.0,0.00272]
[1780537645762,92.11,62603.75,100.0,4e-05,0.0,0.0027]
[1780537646749,92.12,62607.3,100.0,4e-05,0.0,0.00273]
[1780537646844,92.13,62618.24,100.0,4e-05,0.0,0.00281]
[1780537647726,92.13,62618.24,100.0,4e-05,0.0,0.00281]
[1780537647817,92.13,62618.24,100.0,4e-05,0.0,0.00281]
[1780537647917,92.14,62637.45,100.0,4e-05,0.0,0.00296]
[1780537648259,92.14,62604.67,100.0,4e-05,0.0,0.00272]
[1780537650052,92.14,62645.97,100.0,4e-05,0.0,0.00302]
[1780537650604,92.14,62652.59,100.0,4e-05,0.0,0.00308]
[1780537651281,92.14,62654.42,100.0,4e-05,0.0,0.00302]
[1780537653065,92.14,62647.03,100.0,4e-05,0.0,0.00297]
[1780537653295,92.14,62652.27,100.0,4e-05,0.0,0.00301]
[1780537654635,92.14,62652.27,100.0,4e-05,0.0,0.00301]
[1780537654764,92.14,62661.5,100.0,4e-05,0.0,0.00308]
[1780537655657,92.14,62661.5,100.0,4e-05,0.0,0.00308]
[1780537655729,92.14,62653.76,100.0,4e-05,0.0,0.00302]
[1780537656319,92.14,62639.61,100.0,4e-05,0.0,0.00291]
[1780537660166,92.14,62649.54,100.0,4e-05,0.0,0.00298]
[1780537661356,92.14,62644.86,100.0,4e-05,0.0,0.00295]
[1780537663806,92.14,62642.2,100.0,4e-05,0.0,0.00293]
[1780537664720,92.14,62645.86,100.0,4e-05,0.0,0.00296]
[1780537664798,92.14,62657.74,100.0,4e-05,0.0,0.00305]
[1780537667400,92.14,62650.44,100.0,4e-05,0.0,0.00299]
[1780537668513,92.14,62656.32,100.0,4e-05,0.0,0.00304]
[1780537670600,92.14,62650.37,100.0,4e-05,0.0,0.00299]
[1780537674449,92.14,62655.15,100.0,4e-05,0.0,0.00303]
[1780537679484,92.14,62658.72,100.0,4e-05,0.0,0.00306]
[1780537681507,92.14,62646.16,100.0,4e-05,0.0,0.00296]
[1780537683064,92.14,62646.16,100.0,4e-05,0.0,0.00296]
[1780537683788,92.14,62646.0,100.0,4e-05,0.0,0.00296]
[1780537683890,92.14,62654.01,100.0,4e-05,0.0,0.00302]
[1780537686728,92.14,62650.98,100.0,4e-05,0.0,0.003]
[1780537687078,92.14,62650.98,100.0,4e-05,0.0,0.003]
[1780537688559,92.14,62642.8,100.0,4e-05,0.0,0.00293]
[1780537689570,92.14,62634.38,100.0,4e-05,0.0,0.00287]
[1780537694765,92.14,62634.74,100.0,4e-05,0.0,0.00287]
[1780537695381,92.14,62636.11,100.0,4e-05,0.0,0.00288]
[1780537697631,92.14,62580.61,100.0,4e-05,0.0,0.0025]
[1780537698638,92.17,62627.16,100.0,4e-05,0.0,0.00283]
[1780537700652,92.17,62632.54,100.0,4e-05,0.0,0.00287]
[1780537702666,92.17,62626.66,100.0,4e-05,0.0,0.00283]
[1780537703673,92.17,62620.98,100.0,4e-05,0.0,0.00279]
[1780537704681,92.17,62627.1,100.0,4e-05,0.0,0.00283]
[1780537705688,92.17,62631.78,100.0,4e-05,0.0,0.00287]
[1780537707709,92.17,62635.2,100.0,4e-05,0.0,0.00289]
[1780537708049,92.17,62635.2,100.0,4e-05,0.0,0.00289]
[1780537709720,92.17,62619.8,100.0,4e-05,0.0,0.00278]
[1780537712085,92.17,62618.54,100.0,4e-05,0.0,0.00277]
[1780537712167,92.18,62615.8,100.0,4e-05,0.0,0.00269]
[1780537713748,92.18,62620.72,100.0,4e-05,0.0,0.00273]
[1780537714755,92.19,62614.79,100.0,4e-05,0.0,0.00269]
[1780537716769,92.19,62609.77,100.0,4e-05,0.0,0.00266]
[1780537717777,92.19,62601.0,100.0,4e-05,0.0,0.0026]
[1780537718783,92.19,62592.28,100.0,4e-05,0.0,0.00254]
[1780537722274,92.24,62610.8,100.0,4e-05,0.0,0.00269]
[1780537722811,92.25,62622.14,100.0,4e-05,0.0,0.00277]
[1780537723919,92.25,62622.14,100.0,4e-05,0.0,0.00277]
[1780537724377,92.25,62621.55,100.0,4e-05,0.0,0.00276]
[1780537724829,92.26,62613.59,100.0,4e-05,0.0,0.00271]
[1780537725835,92.27,62602.98,100.0,4e-05,0.0,0.00264]
[1780537726866,92.27,62595.74,100.0,4e-05,0.0,0.0026]
[1780537728878,92.27,62586.43,100.0,4e-05,0.0,0.00254]
[1780537730892,92.32,62592.8,100.0,4e-05,0.0,0.0026]
[1780537733913,92.38,62599.26,100.0,4e-05,0.0,0.00267]
[1780537736939,92.42,62590.75,100.0,4e-05,0.0,0.00263]
[1780537738953,92.46,62584.72,100.0,4e-05,0.0,0.0026]
[1780537741989,92.52,62574.18,100.0,4e-05,0.0,0.00256]
[1780537743135,92.52,62574.18,100.0,4e-05,0.0,0.00256]
[1780537743237,92.52,62567.9,100.0,4e-05,0.0,0.00252]
[1780537744222,92.52,62567.9,100.0,4e-05,0.0,0.00252]
[1780537747131,92.53,62553.5,100.0,3e-05,0.0,0.00243]
[1780537748139,92.56,62506.68,100.0,3e-05,0.0,0.00216]
[1780537749146,92.6,62558.29,100.0,4e-05,0.0,0.00249]
[1780537750153,92.64,62565.42,100.0,4e-05,0.0,0.00256]
[1780537751161,92.64,62594.13,100.0,4e-05,0.0,0.00276]
[1780537753195,92.66,62585.58,100.0,4e-05,0.0,0.0027]
[1780537755331,92.71,62592.83,100.0,4e-05,0.0,0.00278]
[1780537757207,92.72,62581.63,100.0,4e-05,0.0,0.0027]
[1780537758393,92.72,62581.63,100.0,4e-05,0.0,0.0027]
[1780537758214,92.73,62560.41,100.0,4e-05,0.0,0.00256]
[1780537759223,92.75,62544.67,100.0,4e-05,0.0,0.00247]
[1780537759665,92.75,62544.67,100.0,4e-05,0.0,0.00247]
[1780537760233,92.78,62531.35,100.0,3e-05,0.0,0.0024]
[1780537760813,92.78,62531.35,100.0,3e-05,0.0,0.0024]
[1780537761398,92.78,62531.35,100.0,3e-05,0.0,0.0024]
[1780537761247,92.82,62526.52,100.0,3e-05,0.0,0.00238]
[1780537763261,92.9,62517.21,100.0,3e-05,0.0,0.00236]
[1780537767307,93.0,62524.02,100.0,3e-05,0.0,0.00244]
[1780537768302,93.05,62485.71,100.0,3e-05,0.0,0.00223]
[1780537768628,93.05,62485.71,100.0,3e-05,0.0,0.00223]
[1780537769875,93.09,62484.26,100.0,3e-05,0.0,0.00224]
[1780537770201,93.09,62484.26,100.0,3e-05,0.0,0.00224]
[1780537770329,93.09,62494.84,100.0,3e-05,0.0,0.0023]
[1780537770658,93.09,62494.84,100.0,3e-05,0.0,0.0023]
[1780537771334,93.19,62523.75,100.0,4e-05,0.0,0.00246]
[1780537772342,93.19,62511.16,100.0,3e-05,0.0,0.00239]
[1780537773348,93.2,62501.5,100.0,3e-05,0.0,0.00233]
[1780537774355,93.25,62485.95,100.0,3e-05,0.0,0.00226]
[1780537775362,93.25,62477.12,100.0,3e-05,0.0,0.00221]
[1780537779392,93.49,62483.32,100.0,3e-05,0.0,0.00234]
[1780537779781,93.49,62483.32,100.0,3e-05,0.0,0.00234]
[1780537780713,93.54,62479.26,100.0,3e-05,0.0,0.00233]
[1780537783896,93.69,62483.7,100.0,3e-05,0.0,0.00242]
[1780537783930,93.69,62483.7,100.0,3e-05,0.0,0.00242]
[1780537786442,93.84,62478.36,100.0,4e-05,0.0,0.00245]
[1780537788257,93.88,62478.59,100.0,4e-05,0.0,0.00247]
[1780537788852,93.93,62478.59,100.0,4e-05,0.0,0.00249]
[1780537792485,94.11,62492.94,100.0,4e-05,0.0,0.00266]
[1780537795004,94.14,62497.37,100.0,4e-05,0.0,0.0027]
[1780537795319,94.14,62506.21,100.0,4e-05,0.0,0.00277]
[1780537795506,94.15,62511.18,100.0,4e-05,0.0,0.0028]
[1780537798011,94.16,62501.9,100.0,4e-05,0.0,0.00274]
[1780537798529,94.17,62452.6,100.0,3e-05,0.0,0.00242]
[1780537799550,94.17,62491.75,100.0,4e-05,0.0,0.00268]
[1780537800556,94.17,62477.48,100.0,4e-05,0.0,0.00258]
[1780537802016,94.17,62477.48,100.0,4e-05,0.0,0.00258]
[1780537802699,94.28,62463.38,100.0,4e-05,0.0,0.00254]
[1780537804605,94.37,62455.3,100.0,4e-05,0.0,0.00252]
[1780537805693,94.38,62437.31,100.0,3e-05,0.0,0.00241]
[1780537806719,94.38,62446.19,100.0,4e-05,0.0,0.00247]
[1780537808064,94.39,62468.62,100.0,4e-05,0.0,0.00262]
[1780537808608,94.39,62468.62,100.0,4e-05,0.0,0.00262]
[1780537808636,94.39,62490.66,100.0,4e-05,0.0,0.00277]
[1780537809709,94.39,62490.66,100.0,4e-05,0.0,0.00277]
[1780537809904,94.39,62490.66,100.0,4e-05,0.0,0.00277]
[1780537810003,94.4,62495.83,100.0,4e-05,0.0,0.00281]
[1780537811355,94.4,62495.83,100.0,4e-05,0.0,0.00281]
[1780537811414,94.4,62505.66,100.0,4e-05,0.0,0.00288]
[1780537811667,94.4,62524.79,100.0,4e-05,0.0,0.00303]
[1780537812771,94.4,62524.79,100.0,4e-05,0.0,0.00303]
[1780537812874,94.4,62535.39,100.0,5e-05,0.0,0.00311]
[1780537814982,94.46,62530.91,100.0,5e-05,0.0,0.0031]
[1780537815012,94.46,62509.98,100.0,4e-05,0.0,0.00294]
[1780537816165,94.46,62509.98,100.0,4e-05,0.0,0.00294]
[1780537816514,94.46,62509.98,100.0,4e-05,0.0,0.00294]
[1780537816256,94.46,62509.09,100.0,4e-05,0.0,0.00294]
[1780537817451,94.46,62509.09,100.0,4e-05,0.0,0.00294]
[1780537818221,94.47,62503.41,100.0,4e-05,0.0,0.0029]
[1780537818973,94.47,62503.41,100.0,4e-05,0.0,0.0029]
[1780537819160,94.47,62493.0,100.0,4e-05,0.0,0.00283]
[1780537820617,94.47,62493.0,100.0,4e-05,0.0,0.00283]
[1780537819954,94.47,62483.48,100.0,4e-05,0.0,0.00276]
[1780537820819,94.47,62469.76,100.0,4e-05,0.0,0.00266]
[1780537825797,94.52,62482.86,100.0,4e-05,0.0,0.00278]
[1780537827558,94.53,62468.77,100.0,4e-05,0.0,0.00268]
[1780537828609,94.56,62461.92,100.0,4e-05,0.0,0.00265]
[1780537828825,94.56,62483.18,100.0,4e-05,0.0,0.0028]
[1780537830776,94.56,62483.18,100.0,4e-05,0.0,0.0028]
[1780537831035,94.57,62487.33,100.0,4e-05,0.0,0.00277]
[1780537832215,94.57,62487.33,100.0,4e-05,0.0,0.00277]
[1780537832454,94.57,62487.33,100.0,4e-05,0.0,0.00277]
[1780537832482,94.57,62502.1,100.0,4e-05,0.0,0.00287]
[1780537833306,94.57,62502.1,100.0,4e-05,0.0,0.00287]
[1780537833315,94.58,62497.72,100.0,4e-05,0.0,0.00284]
[1780537833888,94.58,62485.01,100.0,4e-05,0.0,0.00275]
[1780537835128,94.58,62485.01,100.0,4e-05,0.0,0.00275]
[1780537835608,94.58,62485.01,100.0,4e-05,0.0,0.00275]
[1780537835455,94.58,62490.44,100.0,4e-05,0.0,0.00279]
[1780537837593,94.58,62494.96,100.0,4e-05,0.0,0.00283]
[1780537840938,94.6,62489.3,100.0,4e-05,0.0,0.00279]
[1780537842242,94.6,62489.3,100.0,4e-05,0.0,0.00279]
[1780537842403,94.6,62489.3,100.0,4e-05,0.0,0.00279]
[1780537842958,94.61,62504.26,100.0,4e-05,0.0,0.0029]
[1780537845983,94.61,62495.55,100.0,4e-05,0.0,0.00284]
[1780537848340,94.62,62449.55,100.0,4e-05,0.0,0.00253]
[1780537849006,94.62,62488.59,100.0,4e-05,0.0,0.0028]
[1780537850013,94.63,62471.51,100.0,4e-05,0.0,0.00268]
[1780537851332,94.66,62459.75,100.0,4e-05,0.0,0.00262]
[1780537852076,94.66,62459.75,100.0,4e-05,0.0,0.00262]
[1780537852306,94.67,62445.87,100.0,4e-05,0.0,0.00253]
[1780537852981,94.67,62445.87,100.0,4e-05,0.0,0.00253]
[1780537853039,94.67,62439.67,100.0,4e-05,0.0,0.00249]
[1780537854061,94.68,62433.82,100.0,4e-05,0.0,0.00246]
[1780537855060,94.68,62428.2,100.0,3e-05,0.0,0.00243]
[1780537856162,94.68,62428.2,100.0,3e-05,0.0,0.00243]
[1780537856246,94.69,62421.51,100.0,3e-05,0.0,0.00239]
[1780537857151,94.69,62421.51,100.0,3e-05,0.0,0.00239]
[1780537857226,94.69,62415.77,100.0,3e-05,0.0,0.00235]
[1780537858449,94.75,62408.65,100.0,3e-05,0.0,0.00233]
[1780537859134,94.75,62408.65,100.0,3e-05,0.0,0.00233]
[1780537859211,94.8,62401.55,100.0,3e-05,0.0,0.00231]
[1780537862185,94.91,62404.48,100.0,3e-05,0.0,0.00237]
[1780537862449,94.91,62404.48,100.0,3e-05,0.0,0.00237]
[1780537862567,94.92,62400.27,100.0,3e-05,0.0,0.00235]
[1780537863111,94.92,62400.27,100.0,3e-05,0.0,0.00235]
[1780537863203,94.92,62400.27,100.0,3e-05,0.0,0.00235]
[1780537863259,94.92,62401.74,100.0,3e-05,0.0,0.00236]
[1780537865178,95.02,62413.54,100.0,4e-05,0.0,0.00247]
[1780537866446,95.02,62413.54,100.0,4e-05,0.0,0.00247]
[1780537866523,95.08,62408.48,100.0,4e-05,0.0,0.00247]
[1780537866722,95.08,62408.48,100.0,4e-05,0.0,0.00247]
[1780537867195,95.08,62395.75,100.0,3e-05,0.0,0.00239]
[1780537869459,95.2,62383.42,100.0,3e-05,0.0,0.00236]
[1780537870217,95.2,62377.89,100.0,3e-05,0.0,0.00233]
[1780537873515,95.21,62373.72,100.0,3e-05,0.0,0.00231]
[1780537873598,95.22,62375.28,100.0,3e-05,0.0,0.00232]
[1780537874165,95.22,62375.28,100.0,3e-05,0.0,0.00232]
[1780537874247,95.22,62372.29,100.0,3e-05,0.0,0.0023]
[1780537876271,95.33,62358.91,100.0,3e-05,0.0,0.00227]
[1780537877605,95.33,62358.91,100.0,3e-05,0.0,0.00227]
[1780537877691,95.34,62362.6,100.0,3e-05,0.0,0.00229]
[1780537877933,95.34,62362.6,100.0,3e-05,0.0,0.00229]
[1780537878192,95.34,62362.6,100.0,3e-05,0.0,0.00229]
[1780537878594,95.34,62377.7,100.0,3e-05,0.0,0.00238]
[1780537879303,95.35,62394.2,100.0,4e-05,0.0,0.00249]
[1780537879724,95.35,62394.2,100.0,4e-05,0.0,0.00249]
[1780537880310,95.35,62401.73,100.0,4e-05,0.0,0.00254]
[1780537881317,95.36,62395.35,100.0,4e-05,0.0,0.0025]
[1780537882324,95.41,62376.49,100.0,3e-05,0.0,0.0024]
[1780537884359,95.48,62391.92,100.0,4e-05,0.0,0.00253]
[1780537885357,95.48,62383.76,100.0,4e-05,0.0,0.00248]
[1780537886399,95.54,62353.3,100.0,3e-05,0.0,0.00231]
[1780537887371,95.55,62344.46,100.0,3e-05,0.0,0.00227]
[1780537888452,95.55,62326.49,100.0,3e-05,0.0,0.00217]
[1780537889433,95.61,62298.4,100.0,3e-05,0.0,0.00203]
[1780537890443,95.66,62280.64,100.0,3e-05,0.0,0.00196]
[1780537890846,95.66,62280.64,100.0,3e-05,0.0,0.00196]
[1780537890891,95.66,62280.64,100.0,3e-05,0.0,0.00196]
[1780537891453,95.67,62275.79,100.0,3e-05,0.0,0.0019]
[1780537893036,95.69,62275.61,100.0,3e-05,0.0,0.0019]
[1780537893500,95.71,62273.49,100.0,3e-05,0.0,0.0019]
[1780537895527,95.76,62283.67,100.0,3e-05,0.0,0.00196]
[1780537896538,95.87,62303.94,100.0,3e-05,0.0,0.00211]
[1780537897545,95.93,62311.51,100.0,3e-05,0.0,0.00217]
[1780537898568,95.93,62283.99,100.0,3e-05,0.0,0.00202]
[1780537899577,95.93,62354.93,100.0,3e-05,0.0,0.00243]
[1780537900581,95.99,62370.07,100.0,4e-05,0.0,0.00254]
[1780537902595,96.01,62395.08,100.0,4e-05,0.0,0.00272]
[1780537903602,96.01,62406.99,100.0,4e-05,0.0,0.0028]
[1780537906629,96.06,62415.37,100.0,4e-05,0.0,0.00288]
[1780537907345,96.06,62415.37,100.0,4e-05,0.0,0.00288]
[1780537907637,96.1,62394.51,100.0,4e-05,0.0,0.00275]
[1780537907947,96.1,62394.51,100.0,4e-05,0.0,0.00275]
[1780537908648,96.1,62365.51,100.0,4e-05,0.0,0.00256]
[1780537909328,96.1,62365.51,100.0,4e-05,0.0,0.00256]
[1780537909656,96.11,62360.08,100.0,4e-05,0.0,0.00253]
[1780537910825,96.11,62354.81,100.0,4e-05,0.0,0.0025]
[1780537911352,96.11,62354.81,100.0,4e-05,0.0,0.0025]
[1780537911569,96.11,62354.81,100.0,4e-05,0.0,0.0025]
[1780537911672,96.12,62367.95,100.0,4e-05,0.0,0.00258]
[1780537912679,96.13,62360.48,100.0,4e-05,0.0,0.00254]
[1780537913343,96.13,62360.48,100.0,4e-05,0.0,0.00254]
[1780537913579,96.13,62360.48,100.0,4e-05,0.0,0.00254]
[1780537913582,96.13,62360.48,100.0,4e-05,0.0,0.00254]
[1780537913834,96.13,62360.48,100.0,4e-05,0.0,0.00254]
[1780537915166,96.14,62363.79,100.0,4e-05,0.0,0.00256]
[1780537916719,96.2,62344.71,100.0,4e-05,0.0,0.00247]
[1780537917082,96.2,62344.71,100.0,4e-05,0.0,0.00247]
[1780537917634,96.2,62344.71,100.0,4e-05,0.0,0.00247]
[1780537917739,96.2,62326.62,100.0,3e-05,0.0,0.00236]
[1780537918404,96.2,62326.62,100.0,3e-05,0.0,0.00236]
[1780537918741,96.21,62313.39,100.0,3e-05,0.0,0.00229]
[1780537919277,96.21,62313.39,100.0,3e-05,0.0,0.00229]
[1780537919747,96.22,62296.25,100.0,3e-05,0.0,0.00219]
[1780537920794,96.22,62314.35,100.0,3e-05,0.0,0.0023]
[1780537921243,96.22,62314.35,100.0,3e-05,0.0,0.0023]
[1780537921776,96.22,62330.72,100.0,3e-05,0.0,0.00239]
[1780537922787,96.23,62324.9,100.0,3e-05,0.0,0.00236]
[1780537923086,96.23,62324.9,100.0,3e-05,0.0,0.00236]
[1780537923792,96.29,62310.2,100.0,3e-05,0.0,0.0023]
[1780537924667,96.29,62310.2,100.0,3e-05,0.0,0.0023]
[1780537924802,96.3,62315.54,100.0,3e-05,0.0,0.00233]
[1780537925510,96.3,62315.54,100.0,3e-05,0.0,0.00233]
[1780537925810,96.3,62305.59,100.0,3e-05,0.0,0.00227]
[1780537926772,96.3,62305.59,100.0,3e-05,0.0,0.00227]
[1780537926818,96.31,62297.0,100.0,3e-05,0.0,0.00223]
[1780537927832,96.31,62290.84,100.0,3e-05,0.0,0.0022]
[1780537928155,96.31,62290.84,100.0,3e-05,0.0,0.0022]
[1780537929857,96.32,62321.16,100.0,3e-05,0.0,0.00237]
[1780537930856,96.32,62333.04,100.0,4e-05,0.0,0.00245]
[1780537932927,96.32,62341.24,100.0,4e-05,0.0,0.0025]
[1780537936174,96.33,62328.51,100.0,3e-05,0.0,0.00242]
[1780537938244,96.34,62299.77,100.0,3e-05,0.0,0.00225]
[1780537938976,96.39,62289.79,100.0,3e-05,0.0,0.00222]
[1780537939984,96.4,62297.12,100.0,3e-05,0.0,0.00226]
[1780537941231,96.4,62311.88,100.0,3e-05,0.0,0.00235]
[1780537942157,96.4,62311.88,100.0,3e-05,0.0,0.00235]
[1780537942217,96.47,62301.34,100.0,3e-05,0.0,0.00231]
[1780537942839,96.47,62301.34,100.0,3e-05,0.0,0.00231]
[1780537943008,96.47,62274.08,100.0,3e-05,0.0,0.00216]
[1780537943835,96.47,62274.08,100.0,3e-05,0.0,0.00216]
[1780537944025,96.52,62265.91,100.0,3e-05,0.0,0.00213]
[1780537944443,96.52,62265.91,100.0,3e-05,0.0,0.00213]
[1780537945107,96.52,62265.91,100.0,3e-05,0.0,0.00213]
[1780537945205,96.58,62272.86,100.0,3e-05,0.0,0.00219]
[1780537945362,96.58,62272.86,100.0,3e-05,0.0,0.00219]
[1780537946037,96.64,62294.89,100.0,3e-05,0.0,0.00234]
[1780537946710,96.64,62294.89,100.0,3e-05,0.0,0.00234]
[1780537947045,96.64,62309.36,100.0,4e-05,0.0,0.00243]
[1780537948068,96.65,62268.22,100.0,3e-05,0.0,0.00219]
[1780537949165,96.65,62317.46,100.0,4e-05,0.0,0.00248]
[1780537949681,96.65,62317.46,100.0,4e-05,0.0,0.00248]
[1780537950083,96.71,62327.08,100.0,4e-05,0.0,0.00257]
[1780537950825,96.71,62327.08,100.0,4e-05,0.0,0.00257]
[1780537951238,96.71,62327.08,100.0,4e-05,0.0,0.00257]
[1780537951275,96.72,62323.18,100.0,4e-05,0.0,0.00249]
[1780537952097,96.77,62315.2,100.0,4e-05,0.0,0.00246]
[1780537952572,96.77,62315.2,100.0,4e-05,0.0,0.00246]
[1780537955103,96.83,62308.89,100.0,4e-05,0.0,0.00245]
[1780537955119,96.84,62299.8,100.0,3e-05,0.0,0.0024]
[1780537956125,96.85,62309.91,100.0,4e-05,0.0,0.00246]
[1780537957134,96.85,62330.63,100.0,4e-05,0.0,0.00259]
[1780537958225,96.85,62330.63,100.0,4e-05,0.0,0.00259]
[1780537958142,96.86,62339.74,100.0,4e-05,0.0,0.00265]
[1780537959149,96.91,62345.95,100.0,4e-05,0.0,0.00272]
[1780537961176,96.93,62340.22,100.0,4e-05,0.0,0.00269]
[1780537962190,96.93,62363.99,100.0,4e-05,0.0,0.00285]
[1780537963190,96.94,62380.5,100.0,4e-05,0.0,0.00298]
[1780537964211,96.94,62396.05,100.0,5e-05,0.0,0.00309]
[1780537965320,96.95,62408.44,100.0,5e-05,0.0,0.00319]
[1780537966234,96.95,62398.18,100.0,5e-05,0.0,0.00311]
[1780537967241,96.98,62388.32,100.0,4e-05,0.0,0.00305]
[1780537968248,97.01,62379.29,100.0,4e-05,0.0,0.003]
[1780537969264,97.01,62353.0,100.0,4e-05,0.0,0.00281]
[1780537970278,97.05,62334.24,100.0,4e-05,0.0,0.0027]
[1780537971311,97.1,62341.72,100.0,4e-05,0.0,0.00278]
[1780537971432,97.1,62341.72,100.0,4e-05,0.0,0.00278]
[1780537972324,97.11,62355.2,100.0,4e-05,0.0,0.00287]
[1780537974411,97.16,62339.88,100.0,4e-05,0.0,0.00279]
[1780537976532,97.23,62348.22,100.0,4e-05,0.0,0.00288]
[1780537978604,97.3,62318.79,100.0,4e-05,0.0,0.00271]
[1780537979595,97.3,62318.79,100.0,4e-05,0.0,0.00271]
[1780537979654,97.35,62289.59,100.0,4e-05,0.0,0.00254]
[1780537981921,97.35,62287.98,100.0,4e-05,0.0,0.00253]
[1780537981934,97.35,62287.98,100.0,4e-05,0.0,0.00253]
[1780537982025,97.36,62297.75,100.0,4e-05,0.0,0.00259]
[1780537983208,97.37,62317.45,100.0,4e-05,0.0,0.00273]
[1780537983695,97.37,62317.45,100.0,4e-05,0.0,0.00273]
[1780537983705,97.37,62321.3,100.0,4e-05,0.0,0.00276]
[1780537984492,97.38,62327.14,100.0,4e-05,0.0,0.0028]
[1780537985767,97.38,62327.14,100.0,4e-05,0.0,0.0028]
[1780537986366,97.38,62327.14,100.0,4e-05,0.0,0.0028]
[1780537985838,97.38,62344.3,100.0,4e-05,0.0,0.00292]
[1780537986792,97.38,62344.3,100.0,4e-05,0.0,0.00292]
[1780537986835,97.39,62349.17,100.0,4e-05,0.0,0.00296]
[1780537987667,97.39,62349.17,100.0,4e-05,0.0,0.00296]
[1780537987737,97.44,62342.9,100.0,4e-05,0.0,0.00294]
[1780537989029,97.44,62342.9,100.0,4e-05,0.0,0.00294]
[1780537989080,97.45,62334.53,100.0,4e-05,0.0,0.00288]
[1780537989992,97.45,62334.53,100.0,4e-05,0.0,0.00288]
[1780537990094,97.45,62320.73,100.0,4e-05,0.0,0.00279]
[1780537990525,97.45,62314.7,100.0,4e-05,0.0,0.00275]
[1780537992280,97.45,62314.7,100.0,4e-05,0.0,0.00275]
[1780537992382,97.45,62320.87,100.0,4e-05,0.0,0.00279]
[1780537992538,97.45,62313.12,100.0,4e-05,0.0,0.00274]
[1780537993461,97.45,62313.12,100.0,4e-05,0.0,0.00274]
[1780537993570,97.45,62313.12,100.0,4e-05,0.0,0.00274]
[1780537994146,97.45,62313.12,100.0,4e-05,0.0,0.00274]
[1780537994191,97.45,62301.49,100.0,4e-05,0.0,0.00266]
[1780537994554,97.45,62292.03,100.0,4e-05,0.0,0.0026]
[1780537995656,97.45,62292.03,100.0,4e-05,0.0,0.0026]
[1780537995702,97.45,62285.43,100.0,4e-05,0.0,0.00255]
[1780537996576,97.45,62273.71,100.0,4e-05,0.0,0.00248]
[1780537998019,97.45,62273.71,100.0,4e-05,0.0,0.00248]
[1780537998025,97.46,62268.96,100.0,4e-05,0.0,0.00245]
[1780537998590,97.51,62221.67,100.0,3e-05,0.0,0.0022]
[1780537999597,97.52,62266.63,100.0,4e-05,0.0,0.00246]
[1780538000607,97.52,62273.96,100.0,4e-05,0.0,0.00251]
[1780538001887,97.52,62273.96,100.0,4e-05,0.0,0.00251]
[1780538002205,97.52,62292.36,100.0,4e-05,0.0,0.00263]
[1780538002896,97.52,62292.36,100.0,4e-05,0.0,0.00263]
[1780538002913,97.53,62294.04,100.0,4e-05,0.0,0.00264]
[1780538003600,97.53,62294.04,100.0,4e-05,0.0,0.00264]
[1780538004249,97.53,62294.04,100.0,4e-05,0.0,0.00264]
[1780538004299,97.58,62278.07,100.0,4e-05,0.0,0.00256]
[1780538004465,97.58,62278.07,100.0,4e-05,0.0,0.00256]
[1780538004639,97.58,62270.94,100.0,4e-05,0.0,0.00252]
[1780538005868,97.58,62270.94,100.0,4e-05,0.0,0.00252]
[1780538006272,97.58,62270.94,100.0,4e-05,0.0,0.00252]
[1780538006352,97.58,62276.26,100.0,4e-05,0.0,0.00255]
[1780538006653,97.58,62289.47,100.0,4e-05,0.0,0.00264]
[1780538007602,97.58,62289.47,100.0,4e-05,0.0,0.00264]
[1780538008410,97.59,62281.05,100.0,4e-05,0.0,0.00258]
[1780538008530,97.59,62281.05,100.0,4e-05,0.0,0.00258]
[1780538008694,97.59,62281.05,100.0,4e-05,0.0,0.00258]
[1780538009079,97.59,62281.05,100.0,4e-05,0.0,0.00258]
[1780538009110,97.6,62265.76,100.0,4e-05,0.0,0.00249]
[1780538010556,97.6,62268.32,100.0,4e-05,0.0,0.00251]
[1780538010817,97.6,62269.28,100.0,4e-05,0.0,0.00251]
[1780538011908,97.6,62265.18,100.0,4e-05,0.0,0.00243]
[1780538014714,97.62,62253.15,100.0,3e-05,0.0,0.00237]
[1780538017079,97.63,62245.42,100.0,3e-05,0.0,0.00233]
[1780538018111,97.63,62245.42,100.0,3e-05,0.0,0.00233]
[1780538018209,97.69,62247.41,100.0,3e-05,0.0,0.00236]
[1780538019327,97.69,62247.41,100.0,3e-05,0.0,0.00236]
[1780538019385,97.69,62253.42,100.0,3e-05,0.0,0.0024]
[1780538019450,97.69,62253.42,100.0,3e-05,0.0,0.0024]
[1780538021526,97.76,62247.13,100.0,3e-05,0.0,0.00238]
[1780538022771,97.87,62240.93,100.0,3e-05,0.0,0.00239]
[1780538025457,97.93,62243.4,100.0,4e-05,0.0,0.00243]
[1780538027046,98.0,62237.84,100.0,4e-05,0.0,0.00242]
[1780538030272,98.17,62229.38,100.0,4e-05,0.0,0.00244]
[1780538031309,98.17,62229.38,100.0,4e-05,0.0,0.00244]
[1780538031837,98.29,62224.55,100.0,4e-05,0.0,0.00246]
[1780538032500,98.29,62224.55,100.0,4e-05,0.0,0.00246]
[1780538032751,98.29,62224.55,100.0,4e-05,0.0,0.00246]
[1780538033793,98.35,62229.13,100.0,4e-05,0.0,0.00251]
[1780538034460,98.4,62244.75,100.0,4e-05,0.0,0.00263]
[1780538036074,98.42,62249.81,100.0,4e-05,0.0,0.00267]
[1780538036898,98.42,62257.26,100.0,4e-05,0.0,0.00272]
[1780538038906,98.43,62252.19,100.0,4e-05,0.0,0.00269]
[1780538039990,98.44,62260.44,100.0,4e-05,0.0,0.00275]
[1780538041329,98.44,62260.44,100.0,4e-05,0.0,0.00275]
[1780538041387,98.44,62271.34,100.0,4e-05,0.0,0.00283]
[1780538042533,98.44,62271.34,100.0,4e-05,0.0,0.00283]
[1780538043030,98.46,62292.79,100.0,4e-05,0.0,0.00298]
[1780538045048,98.52,62314.23,100.0,5e-05,0.0,0.00317]
[1780538046046,98.56,62320.68,100.0,5e-05,0.0,0.00325]
[1780538048402,98.57,62319.61,100.0,5e-05,0.0,0.00324]
[1780538048076,98.57,62280.86,100.0,4e-05,0.0,0.00295]
[1780538049081,98.57,62287.74,100.0,4e-05,0.0,0.003]
[1780538050088,98.58,62276.48,100.0,4e-05,0.0,0.00292]
[1780538051132,98.58,62276.48,100.0,4e-05,0.0,0.00292]
[1780538051154,98.59,62271.65,100.0,4e-05,0.0,0.00289]
[1780538052485,98.59,62271.65,100.0,4e-05,0.0,0.00289]
[1780538052104,98.59,62279.25,100.0,4e-05,0.0,0.00295]
[1780538053112,98.6,62303.16,100.0,5e-05,0.0,0.00313]
[1780538054344,98.6,62303.16,100.0,5e-05,0.0,0.00313]
[1780538054668,98.6,62305.93,100.0,5e-05,0.0,0.00315]
[1780538055319,98.61,62290.83,100.0,4e-05,0.0,0.00304]
[1780538055793,98.61,62290.83,100.0,4e-05,0.0,0.00304]
[1780538056133,98.61,62282.31,100.0,4e-05,0.0,0.00298]
[1780538058163,98.62,62284.82,100.0,4e-05,0.0,0.003]
[1780538060433,98.63,62281.22,100.0,4e-05,0.0,0.00298]
[1780538060455,98.64,62279.06,100.0,4e-05,0.0,0.00297]
[1780538061100,98.64,62279.06,100.0,4e-05,0.0,0.00297]
[1780538061382,98.64,62278.55,100.0,4e-05,0.0,0.00297]
[1780538063423,98.65,62277.5,100.0,4e-05,0.0,0.00296]
[1780538063451,98.65,62280.75,100.0,4e-05,0.0,0.00299]
[1780538064252,98.65,62280.75,100.0,4e-05,0.0,0.00299]
[1780538064435,98.65,62280.75,100.0,4e-05,0.0,0.00299]
[1780538064451,98.66,62282.64,100.0,4e-05,0.0,0.00301]
[1780538064673,98.66,62282.64,100.0,4e-05,0.0,0.00301]
[1780538065197,98.67,62284.77,100.0,4e-05,0.0,0.00302]
[1780538068177,98.68,62285.14,100.0,4e-05,0.0,0.00303]
[1780538068218,98.68,62283.12,100.0,4e-05,0.0,0.00302]
[1780538068846,98.68,62283.12,100.0,4e-05,0.0,0.00302]
[1780538069282,98.69,62276.56,100.0,4e-05,0.0,0.00298]
[1780538071240,98.7,62277.82,100.0,4e-05,0.0,0.00292]
[1780538072247,98.7,62270.7,100.0,4e-05,0.0,0.00287]
[1780538073254,98.71,62261.9,100.0,4e-05,0.0,0.00282]
[1780538074579,98.71,62261.9,100.0,4e-05,0.0,0.00282]
[1780538074358,98.71,62253.44,100.0,4e-05,0.0,0.00276]
[1780538075271,98.72,62241.2,100.0,4e-05,0.0,0.00268]
[1780538075925,98.72,62241.2,100.0,4e-05,0.0,0.00268]
[1780538076025,98.72,62241.2,100.0,4e-05,0.0,0.00268]
[1780538076279,98.73,62234.3,100.0,4e-05,0.0,0.00264]
[1780538077518,98.73,62234.3,100.0,4e-05,0.0,0.00264]
[1780538077551,98.73,62241.61,100.0,4e-05,0.0,0.00269]
[1780538077868,98.73,62241.61,100.0,4e-05,0.0,0.00269]
[1780538078375,98.74,62237.38,100.0,4e-05,0.0,0.00266]
[1780538079299,98.75,62230.49,100.0,4e-05,0.0,0.00262]
[1780538084350,98.77,62221.72,100.0,4e-05,0.0,0.00258]
[1780538085346,98.83,62214.67,100.0,4e-05,0.0,0.00256]
[1780538087148,98.89,62212.34,100.0,4e-05,0.0,0.00257]
[1780538087364,98.95,62224.64,100.0,4e-05,0.0,0.00267]
[1780538087695,98.95,62224.64,100.0,4e-05,0.0,0.00267]
[1780538088266,98.95,62224.64,100.0,4e-05,0.0,0.00267]
[1780538088371,98.95,62244.5,100.0,4e-05,0.0,0.00281]
[1780538089462,98.95,62244.5,100.0,4e-05,0.0,0.00281]
[1780538089560,98.96,62253.24,100.0,4e-05,0.0,0.00287]
[1780538090092,98.96,62253.24,100.0,4e-05,0.0,0.00287]
[1780538090385,98.97,62253.35,100.0,4e-05,0.0,0.00287]
[1780538091080,98.97,62253.35,100.0,4e-05,0.0,0.00287]
[1780538091392,98.97,62249.46,100.0,4e-05,0.0,0.00285]
[1780538093406,99.04,62241.67,100.0,4e-05,0.0,0.00282]
[1780538096443,99.05,62225.99,100.0,4e-05,0.0,0.00272]
[1780538097100,99.05,62225.99,100.0,4e-05,0.0,0.00272]
[1780538097449,99.06,62213.17,100.0,4e-05,0.0,0.00264]
[1780538098456,99.12,62173.71,100.0,4e-05,0.0,0.00242]
[1780538099357,99.12,62173.71,100.0,4e-05,0.0,0.00242]
[1780538099463,99.18,62203.51,100.0,4e-05,0.0,0.00263]
[1780538101065,99.23,62203.37,100.0,4e-05,0.0,0.00265]
[1780538101488,99.29,62195.88,100.0,4e-05,0.0,0.00263]
[1780538102497,99.35,62185.01,100.0,4e-05,0.0,0.00258]
[1780538102756,99.35,62185.01,100.0,4e-05,0.0,0.00258]
[1780538103074,99.35,62185.01,100.0,4e-05,0.0,0.00258]
[1780538103504,99.41,62179.3,100.0,4e-05,0.0,0.00257]
[1780538104069,99.41,62179.3,100.0,4e-05,0.0,0.00257]
[1780538104519,99.47,62177.46,100.0,4e-05,0.0,0.00258]
[1780538107548,99.64,62188.18,100.0,4e-05,0.0,0.00273]
[1780538108557,99.7,62198.27,100.0,4e-05,0.0,0.00282]
[1780538109565,99.71,62207.26,100.0,4e-05,0.0,0.00288]
[1780538110631,99.71,62207.26,100.0,4e-05,0.0,0.00288]
[1780538110581,99.71,62217.72,100.0,4e-05,0.0,0.00296]
[1780538110717,99.71,62217.72,100.0,4e-05,0.0,0.00296]
[1780538111584,99.72,62219.29,100.0,4e-05,0.0,0.00297]
[1780538111924,99.72,62219.29,100.0,4e-05,0.0,0.00297]
[1780538112590,99.73,62211.13,100.0,4e-05,0.0,0.00292]
[1780538112897,99.73,62211.13,100.0,4e-05,0.0,0.00292]
[1780538113651,99.73,62211.13,100.0,4e-05,0.0,0.00292]
[1780538113601,99.73,62200.57,100.0,4e-05,0.0,0.00285]
[1780538114609,99.74,62191.71,100.0,4e-05,0.0,0.00279]
[1780538116624,99.75,62184.06,100.0,4e-05,0.0,0.00274]
[1780538117594,99.75,62184.06,100.0,4e-05,0.0,0.00274]
[1780538118345,99.75,62184.06,100.0,4e-05,0.0,0.00274]
[1780538118413,99.87,62180.69,100.0,4e-05,0.0,0.00277]
[1780538118759,99.87,62180.69,100.0,4e-05,0.0,0.00277]
[1780538119528,99.87,62180.69,100.0,4e-05,0.0,0.00277]
[1780538118773,99.87,62178.05,100.0,4e-05,0.0,0.00275]
[1780538120147,99.87,62178.05,100.0,4e-05,0.0,0.00275]
[1780538120254,99.92,62161.09,100.0,4e-05,0.0,0.00267]
[1780538120888,99.92,62154.87,100.0,4e-05,0.0,0.00263]
[1780538123642,99.98,62147.12,100.0,4e-05,0.0,0.0026]
[1780538123847,99.98,62152.64,100.0,4e-05,0.0,0.00264]
[1780538128244,99.98,62150.33,100.0,4e-05,0.0,0.00262]
[1780538128259,99.98,62150.39,100.0,4e-05,0.0,0.00262]
[1780538129085,99.98,62150.39,100.0,4e-05,0.0,0.00262]
[1780538129140,99.98,62152.32,100.0,4e-05,0.0,0.00264]
[1780538130257,99.98,62152.32,100.0,4e-05,0.0,0.00264]
[1780538130288,99.98,62146.93,100.0,4e-05,0.0,0.0026]
[1780538131001,99.98,62146.93,100.0,4e-05,0.0,0.0026]
[1780538131076,99.98,62136.21,100.0,4e-05,0.0,0.00248]
[1780538131762,99.98,62131.86,100.0,4e-05,0.0,0.00245]
[1780538134359,99.98,62128.71,100.0,4e-05,0.0,0.00243]
[1780538134429,99.98,62135.61,100.0,4e-05,0.0,0.00247]
[1780538134914,99.98,62135.61,100.0,4e-05,0.0,0.00247]
[1780538135017,99.98,62127.08,100.0,4e-05,0.0,0.00242]
[1780538136017,99.98,62121.75,100.0,3e-05,0.0,0.00239]
[1780538136797,99.98,62130.99,100.0,4e-05,0.0,0.00244]
[1780538137804,99.98,62124.18,100.0,3e-05,0.0,0.0024]
[1780538138811,99.98,62117.63,100.0,3e-05,0.0,0.00237]
[1780538139953,99.98,62117.63,100.0,3e-05,0.0,0.00237]
[1780538140663,99.98,62117.63,100.0,3e-05,0.0,0.00237]
[1780538140066,99.98,62115.22,100.0,3e-05,0.0,0.00235]
[1780538140825,99.98,62112.33,100.0,3e-05,0.0,0.00234]
[1780538142839,99.98,62118.03,100.0,3e-05,0.0,0.00237]
[1780538143846,99.98,62138.94,100.0,4e-05,0.0,0.00249]
[1780538146275,99.98,62127.45,100.0,4e-05,0.0,0.00242]
[1780538147877,99.98,62111.24,100.0,3e-05,0.0,0.00233]
[1780538149332,99.98,62165.33,100.0,4e-05,0.0,0.00266]
[1780538151666,99.98,62161.17,100.0,4e-05,0.0,0.00263]
[1780538151887,99.98,62158.87,100.0,4e-05,0.0,0.00262]
[1780538152193,99.98,62158.87,100.0,4e-05,0.0,0.00262]
[1780538152221,99.98,62146.73,100.0,4e-05,0.0,0.00254]
[1780538153564,99.98,62146.73,100.0,4e-05,0.0,0.00254]
[1780538153566,99.98,62141.46,100.0,4e-05,0.0,0.00251]
[1780538154003,99.98,62141.46,100.0,4e-05,0.0,0.00251]
[1780538154013,99.98,62144.91,100.0,4e-05,0.0,0.00253]
[1780538155692,99.98,62151.63,100.0,4e-05,0.0,0.00257]
[1780538160914,99.98,62149.13,100.0,4e-05,0.0,0.00256]
[1780538161987,99.98,62139.1,100.0,4e-05,0.0,0.00249]
[1780538163608,99.98,62123.2,100.0,3e-05,0.0,0.0024]
[1780538166580,99.98,62135.56,100.0,4e-05,0.0,0.00247]
[1780538167037,99.98,62129.63,100.0,4e-05,0.0,0.00244]
[1780538168044,99.98,62121.18,100.0,3e-05,0.0,0.00239]
[1780538169051,99.98,62126.23,100.0,4e-05,0.0,0.00242]
[1780538170060,99.98,62144.98,100.0,4e-05,0.0,0.00253]
[1780538174088,99.98,62137.37,100.0,4e-05,0.0,0.00248]
[1780538176142,99.98,62130.57,100.0,4e-05,0.0,0.00244]
[1780538177149,99.98,62123.73,100.0,3e-05,0.0,0.0024]
[1780538180171,99.98,62117.83,100.0,3e-05,0.0,0.00237]
[1780538181408,99.98,62117.83,100.0,3e-05,0.0,0.00237]
[1780538181421,99.98,62116.56,100.0,3e-05,0.0,0.00236]
[1780538182018,99.98,62116.56,100.0,3e-05,0.0,0.00236]
[1780538182185,99.98,62117.81,100.0,3e-05,0.0,0.00237]
[1780538187222,99.98,62121.12,100.0,3e-05,0.0,0.00239]
[1780538191250,99.98,62124.12,100.0,3e-05,0.0,0.00235]
[1780538192501,99.98,62130.09,100.0,3e-05,0.0,0.00238]
[1780538193267,99.98,62137.4,100.0,4e-05,0.0,0.00243]
[1780538195280,99.98,62151.04,100.0,4e-05,0.0,0.00251]
[1780538196287,99.98,62165.11,100.0,4e-05,0.0,0.0026]
[1780538197425,99.98,62171.96,100.0,4e-05,0.0,0.00264]
[1780538198308,99.98,62125.23,100.0,3e-05,0.0,0.00235]
[1780538199695,99.98,62174.64,100.0,4e-05,0.0,0.00266]
[1780538200914,99.98,62178.81,100.0,4e-05,0.0,0.00268]
[1780538201352,99.98,62178.81,100.0,4e-05,0.0,0.00268]
[1780538201738,99.98,62178.81,100.0,4e-05,0.0,0.00268]
[1780538202205,99.98,62172.33,100.0,4e-05,0.0,0.00264]
[1780538202333,99.98,62170.05,100.0,4e-05,0.0,0.00263]
[1780538202968,99.98,62170.05,100.0,4e-05,0.0,0.00263]
[1780538203340,99.98,62172.55,100.0,4e-05,0.0,0.00264]
[1780538205355,99.98,62164.26,100.0,4e-05,0.0,0.00259]
[1780538207370,99.98,62170.25,100.0,4e-05,0.0,0.00263]
[1780538208379,99.98,62180.59,100.0,4e-05,0.0,0.0027]
[1780538209617,99.98,62185.47,100.0,4e-05,0.0,0.00273]
[1780538213817,99.98,62189.15,100.0,4e-05,0.0,0.00275]
[1780538214730,99.98,62190.76,100.0,4e-05,0.0,0.00276]
[1780538214735,99.98,62187.97,100.0,4e-05,0.0,0.00274]
[1780538215230,99.98,62187.97,100.0,4e-05,0.0,0.00274]
[1780538215428,99.98,62182.26,100.0,4e-05,0.0,0.00271]
[1780538216436,99.98,62171.33,100.0,4e-05,0.0,0.00264]
[1780538217442,99.98,62166.4,100.0,4e-05,0.0,0.0026]
[1780538219456,99.98,62151.83,100.0,4e-05,0.0,0.00251]
[1780538220470,99.98,62132.2,100.0,3e-05,0.0,0.0024]
[1780538220955,99.98,62132.2,100.0,3e-05,0.0,0.0024]
[1780538221203,99.98,62132.2,100.0,3e-05,0.0,0.0024]
[1780538221476,99.98,62139.13,100.0,4e-05,0.0,0.00244]
[1780538222361,99.98,62139.13,100.0,4e-05,0.0,0.00244]
[1780538222489,99.98,62160.13,100.0,4e-05,0.0,0.00257]
[1780538223494,99.98,62172.7,100.0,4e-05,0.0,0.00264]
[1780538224509,99.98,62182.72,100.0,4e-05,0.0,0.00271]
[1780538225739,99.98,62198.58,100.0,4e-05,0.0,0.00282]
[1780538226785,99.98,62198.58,100.0,4e-05,0.0,0.00282]
[1780538226797,99.98,62217.74,100.0,4e-05,0.0,0.00295]
[1780538226917,99.98,62217.74,100.0,4e-05,0.0,0.00295]
[1780538227802,99.98,62217.74,100.0,4e-05,0.0,0.00295]
[1780538227822,99.98,62221.7,100.0,4e-05,0.0,0.00298]
[1780538229548,99.98,62215.27,100.0,4e-05,0.0,0.00293]
[1780538230555,99.98,62231.73,100.0,5e-05,0.0,0.00305]
[1780538231326,99.98,62231.73,100.0,5e-05,0.0,0.00305]
[1780538231607,99.98,62231.73,100.0,5e-05,0.0,0.00305]
[1780538231640,99.98,62235.65,100.0,5e-05,0.0,0.00308]
[1780538232543,99.98,62235.65,100.0,5e-05,0.0,0.00308]
[1780538232567,99.98,62221.75,100.0,4e-05,0.0,0.00298]
[1780538233577,99.98,62207.02,100.0,4e-05,0.0,0.00287]
[1780538238660,99.98,62207.64,100.0,4e-05,0.0,0.00288]
[1780538238753,99.98,62229.39,100.0,4e-05,0.0,0.00303]
[1780538239636,99.98,62246.38,100.0,5e-05,0.0,0.00316]
[1780538243673,99.98,62256.19,100.0,5e-05,0.0,0.00324]
[1780538244841,99.98,62267.23,100.0,5e-05,0.0,0.00332]
[1780538245687,99.98,62285.57,100.0,5e-05,0.0,0.00347]
[1780538246680,99.98,62285.57,100.0,5e-05,0.0,0.00347]
[1780538246701,99.98,62290.12,100.0,5e-05,0.0,0.00351]
[1780538247564,99.98,62290.12,100.0,5e-05,0.0,0.00351]
[1780538247707,99.98,62290.86,100.0,5e-05,0.0,0.00352]
[1780538248026,99.98,62290.86,100.0,5e-05,0.0,0.00352]
[1780538248225,99.98,62290.86,100.0,5e-05,0.0,0.00352]
[1780538248259,99.98,62290.86,100.0,5e-05,0.0,0.00352]
[1780538248778,99.98,62290.86,100.0,5e-05,0.0,0.00352]
[1780538248852,99.98,62282.75,100.0,5e-05,0.0,0.00345]
[1780538249136,99.98,62282.75,100.0,5e-05,0.0,0.00345]
[1780538249733,99.98,62264.33,100.0,5e-05,0.0,0.0033]
[1780538250257,99.98,62264.33,100.0,5e-05,0.0,0.0033]
[1780538250456,99.98,62264.33,100.0,5e-05,0.0,0.0033]
[1780538250740,99.98,62263.5,100.0,5e-05,0.0,0.00329]
[1780538251764,99.98,62265.09,100.0,5e-05,0.0,0.00323]
[1780538251998,99.98,62265.09,100.0,5e-05,0.0,0.00323]
[1780538252763,99.98,62243.88,100.0,5e-05,0.0,0.00307]
[1780538253406,99.98,62243.88,100.0,5e-05,0.0,0.00307]
[1780538253771,99.98,62236.83,100.0,4e-05,0.0,0.00302]
[1780538255786,99.98,62227.99,100.0,4e-05,0.0,0.00296]
[1780538256793,99.98,62219.72,100.0,4e-05,0.0,0.0029]
[1780538257800,99.98,62213.47,100.0,4e-05,0.0,0.00285]
[1780538258807,99.98,62200.69,100.0,4e-05,0.0,0.00277]
[1780538259814,99.98,62191.6,100.0,4e-05,0.0,0.00271]
[1780538259992,99.98,62191.6,100.0,4e-05,0.0,0.00271]
[1780538260471,99.98,62191.6,100.0,4e-05,0.0,0.00271]
[1780538260821,99.98,62182.2,100.0,4e-05,0.0,0.00265]
[1780538261924,99.98,62182.2,100.0,4e-05,0.0,0.00265]
[1780538261829,99.98,62171.23,100.0,4e-05,0.0,0.00258]
[1780538263137,99.98,62168.14,100.0,4e-05,0.0,0.00256]
[1780538264103,99.98,62168.55,100.0,4e-05,0.0,0.00256]
[1780538269905,99.98,62166.98,100.0,4e-05,0.0,0.00255]
[1780538270090,99.98,62165.31,100.0,4e-05,0.0,0.00254]
[1780538270891,99.98,62161.73,100.0,4e-05,0.0,0.00252]
[1780538270996,99.98,62161.73,100.0,4e-05,0.0,0.00252]
[1780538271898,99.98,62159.25,100.0,4e-05,0.0,0.0025]
[1780538272946,99.98,62159.25,100.0,4e-05,0.0,0.0025]
[1780538272905,99.98,62167.6,100.0,4e-05,0.0,0.00255]
[1780538273800,99.98,62167.6,100.0,4e-05,0.0,0.00255]
[1780538273912,99.98,62173.34,100.0,4e-05,0.0,0.00259]
[1780538273991,99.98,62173.34,100.0,4e-05,0.0,0.00259]
[1780538274665,99.98,62173.34,100.0,4e-05,0.0,0.00259]
[1780538274850,99.98,62173.34,100.0,4e-05,0.0,0.00259]
[1780538274919,99.98,62178.18,100.0,4e-05,0.0,0.00262]
[1780538276935,99.98,62188.6,100.0,4e-05,0.0,0.00269]
[1780538277941,99.98,62200.27,100.0,4e-05,0.0,0.00276]
[1780538278959,99.98,62207.7,100.0,4e-05,0.0,0.00281]
[1780538279965,99.98,62216.06,100.0,4e-05,0.0,0.00287]
[1780538281987,99.98,62224.38,100.0,4e-05,0.0,0.00293]
[1780538283081,99.98,62229.92,100.0,4e-05,0.0,0.00297]
[1780538286036,99.98,62210.51,100.0,4e-05,0.0,0.00283]
[1780538288135,99.98,62223.69,100.0,4e-05,0.0,0.00293]
[1780538289059,99.98,62216.11,100.0,4e-05,0.0,0.00287]
[1780538292080,99.98,62208.27,100.0,4e-05,0.0,0.00282]
[1780538296108,99.98,62197.69,100.0,4e-05,0.0,0.00275]
[1780538297115,99.98,62190.55,100.0,4e-05,0.0,0.0027]
[1780538298123,99.98,62126.65,100.0,3e-05,0.0,0.00231]
[1780538299128,99.98,62162.99,100.0,4e-05,0.0,0.00252]
[1780538302151,99.98,62171.1,100.0,4e-05,0.0,0.00257]
[1780538306182,99.98,62186.29,100.0,4e-05,0.0,0.00267]
[1780538307971,99.98,62186.29,100.0,4e-05,0.0,0.00267]
[1780538308407,99.98,62184.07,100.0,4e-05,0.0,0.00266]
[1780538308946,99.98,62184.07,100.0,4e-05,0.0,0.00266]
[1780538308466,99.98,62180.09,100.0,4e-05,0.0,0.00263]
[1780538309627,99.98,62180.09,100.0,4e-05,0.0,0.00263]
[1780538309718,99.98,62173.53,100.0,4e-05,0.0,0.00259]
[1780538310215,99.98,62162.34,100.0,4e-05,0.0,0.00252]
[1780538311222,99.98,62166.18,100.0,4e-05,0.0,0.00249]
[1780538316257,99.98,62163.29,100.0,4e-05,0.0,0.00247]
[1780538318198,99.98,62165.06,100.0,4e-05,0.0,0.00248]
[1780538318227,99.98,62165.06,100.0,4e-05,0.0,0.00248]
[1780538324313,99.98,62155.4,100.0,4e-05,0.0,0.00242]
[1780538327339,99.98,62147.4,100.0,3e-05,0.0,0.00237]
[1780538328344,99.98,62130.81,100.0,3e-05,0.0,0.00228]
[1780538329351,99.98,62123.71,100.0,3e-05,0.0,0.00224]
[1780538333383,99.98,62112.57,100.0,3e-05,0.0,0.00218]
[1780538334404,99.98,62093.5,100.0,3e-05,0.0,0.00208]
[1780538335417,99.98,62082.69,100.0,3e-05,0.0,0.00202]
[1780538338537,99.98,62083.62,100.0,3e-05,0.0,0.00203]
[1780538338975,99.98,62083.62,100.0,3e-05,0.0,0.00203]
[1780538340172,99.98,62085.21,100.0,3e-05,0.0,0.00203]
[1780538340261,99.98,62085.21,100.0,3e-05,0.0,0.00203]
[1780538340535,99.98,62090.08,100.0,3e-05,0.0,0.00206]
[1780538342007,99.98,62108.13,100.0,3e-05,0.0,0.00215]
[1780538342562,99.98,62131.2,100.0,3e-05,0.0,0.00228]
[1780538343517,99.98,62151.73,100.0,4e-05,0.0,0.0024]
[1780538344506,99.98,62180.1,100.0,4e-05,0.0,0.00257]
[1780538345949,99.98,62193.68,100.0,4e-05,0.0,0.00266]
[1780538346518,99.98,62216.61,100.0,4e-05,0.0,0.00281]
[1780538347687,99.98,62216.61,100.0,4e-05,0.0,0.00281]
[1780538347941,99.98,62217.38,100.0,4e-05,0.0,0.00282]
[1780538348580,99.98,62217.38,100.0,4e-05,0.0,0.00282]
[1780538348958,99.98,62217.38,100.0,4e-05,0.0,0.00282]
[1780538348989,99.98,62158.38,100.0,4e-05,0.0,0.00244]
[1780538349539,99.98,62147.25,100.0,3e-05,0.0,0.00237]
[1780538350723,99.98,62147.25,100.0,3e-05,0.0,0.00237]
[1780538350745,99.98,62137.74,100.0,3e-05,0.0,0.00232]
[1780538351554,99.98,62130.24,100.0,3e-05,0.0,0.00227]
[1780538353540,99.98,62134.27,100.0,3e-05,0.0,0.0023]
[1780538353570,99.98,62139.13,100.0,3e-05,0.0,0.00233]
[1780538354960,99.98,62139.13,100.0,3e-05,0.0,0.00233]
[1780538355003,99.98,62142.87,100.0,3e-05,0.0,0.00235]
[1780538355582,99.98,62147.45,100.0,3e-05,0.0,0.00237]
[1780538356549,99.98,62147.45,100.0,3e-05,0.0,0.00237]
[1780538356589,99.98,62150.38,100.0,3e-05,0.0,0.00239]
[1780538357760,99.98,62150.38,100.0,3e-05,0.0,0.00239]
[1780538357853,99.98,62145.82,100.0,3e-05,0.0,0.00236]
[1780538358603,99.98,62139.59,100.0,3e-05,0.0,0.00233]
[1780538359637,99.98,62139.59,100.0,3e-05,0.0,0.00233]
[1780538359727,99.98,62143.43,100.0,3e-05,0.0,0.00235]
[1780538360334,99.98,62143.43,100.0,3e-05,0.0,0.00235]
[1780538360618,99.98,62147.06,100.0,3e-05,0.0,0.00237]
[1780538362634,99.98,62137.65,100.0,3e-05,0.0,0.00232]
[1780538363640,99.98,62120.66,100.0,3e-05,0.0,0.00222]
[1780538364647,99.98,62114.61,100.0,3e-05,0.0,0.00219]
[1780538367668,99.98,62105.42,100.0,3e-05,0.0,0.00214]
[1780538369008,99.98,62095.55,100.0,3e-05,0.0,0.00209]
[1780538370689,99.98,62089.39,100.0,3e-05,0.0,0.00206]
[1780538372022,99.98,62090.01,100.0,3e-05,0.0,0.00201]
[1780538375014,99.98,62096.63,100.0,3e-05,0.0,0.00204]
[1780538375729,99.98,62080.63,100.0,3e-05,0.0,0.00196]
[1780538377064,99.98,62073.74,100.0,3e-05,0.0,0.00193]
[1780538380783,99.98,62085.88,100.0,3e-05,0.0,0.00199]
[1780538382798,99.98,62091.23,100.0,3e-05,0.0,0.00202]
[1780538387834,99.98,62095.59,100.0,3e-05,0.0,0.00204]
[1780538388841,99.98,62088.42,100.0,3e-05,0.0,0.002]
[1780538390854,99.98,62083.46,100.0,3e-05,0.0,0.00198]
[1780538393111,99.98,62084.91,100.0,3e-05,0.0,0.00199]
[1780538393226,99.98,62086.67,100.0,3e-05,0.0,0.00199]
[1780538395656,99.98,62080.56,100.0,3e-05,0.0,0.00196]
[1780538395890,99.98,62083.6,100.0,3e-05,0.0,0.00198]
[1780538396242,99.98,62083.6,100.0,3e-05,0.0,0.00198]
[1780538396897,99.98,62083.71,100.0,3e-05,0.0,0.00198]
[1780538397904,99.98,62093.72,100.0,3e-05,0.0,0.00203]
[1780538398791,99.98,62093.72,100.0,3e-05,0.0,0.00203]
[1780538398911,99.98,62099.15,100.0,3e-05,0.0,0.00206]
[1780538399607,99.98,62099.15,100.0,3e-05,0.0,0.00206]
[1780538399919,99.98,62102.03,100.0,3e-05,0.0,0.00207]
[1780538401079,99.98,62113.74,100.0,3e-05,0.0,0.00213]
[1780538402678,99.98,62113.74,100.0,3e-05,0.0,0.00213]
[1780538402117,99.98,62124.59,100.0,3e-05,0.0,0.00219]
[1780538403102,99.98,62136.0,100.0,3e-05,0.0,0.00225]
[1780538403425,99.98,62136.0,100.0,3e-05,0.0,0.00225]
[1780538404129,99.98,62142.74,100.0,3e-05,0.0,0.00229]
[1780538405371,99.98,62142.74,100.0,3e-05,0.0,0.00229]
[1780538405497,99.98,62142.74,100.0,3e-05,0.0,0.00229]
[1780538405130,99.98,62139.25,100.0,3e-05,0.0,0.00227]
[1780538406133,99.98,62123.1,100.0,3e-05,0.0,0.00218]
[1780538407140,99.98,62102.42,100.0,3e-05,0.0,0.00207]
[1780538407382,99.98,62102.42,100.0,3e-05,0.0,0.00207]
[1780538408153,99.98,62090.23,100.0,3e-05,0.0,0.00201]
[1780538409159,99.98,62082.04,100.0,3e-05,0.0,0.00197]
[1780538409353,99.98,62082.04,100.0,3e-05,0.0,0.00197]
[1780538410166,99.98,62078.41,100.0,3e-05,0.0,0.00195]
[1780538410452,99.98,62078.41,100.0,3e-05,0.0,0.00195]
[1780538411173,99.98,62077.01,100.0,3e-05,0.0,0.00195]
[1780538412183,99.98,62082.65,100.0,3e-05,0.0,0.00197]
[1780538413190,99.98,62088.74,100.0,3e-05,0.0,0.002]
[1780538413319,99.98,62088.74,100.0,3e-05,0.0,0.002]
[1780538414197,99.98,62103.66,100.0,3e-05,0.0,0.00208]
[1780538415204,99.98,62118.67,100.0,3e-05,0.0,0.00216]
[1780538415526,99.98,62118.67,100.0,3e-05,0.0,0.00216]
[1780538416211,99.98,62117.58,100.0,3e-05,0.0,0.00215]
[1780538417218,99.98,62109.93,100.0,3e-05,0.0,0.00211]
[1780538418524,99.98,62110.01,100.0,3e-05,0.0,0.00211]
[1780538419227,99.98,62110.01,100.0,3e-05,0.0,0.00211]
[1780538419234,99.98,62115.96,100.0,3e-05,0.0,0.00214]
[1780538420244,99.98,62122.13,100.0,3e-05,0.0,0.00218]
[1780538420528,99.98,62122.13,100.0,3e-05,0.0,0.00218]
[1780538420921,99.98,62122.13,100.0,3e-05,0.0,0.00218]
[1780538421256,99.98,62142.55,100.0,3e-05,0.0,0.00229]
[1780538422738,99.98,62142.55,100.0,3e-05,0.0,0.00229]
[1780538423025,99.98,62142.55,100.0,3e-05,0.0,0.00229]
[1780538423036,99.98,62146.91,100.0,3e-05,0.0,0.00232]
[1780538423779,99.98,62146.91,100.0,3e-05,0.0,0.00232]
[1780538423828,99.98,62138.76,100.0,3e-05,0.0,0.00227]
[1780538424371,99.98,62138.76,100.0,3e-05,0.0,0.00227]
[1780538425214,99.98,62138.76,100.0,3e-05,0.0,0.00227]
[1780538425234,99.98,62127.64,100.0,3e-05,0.0,0.00221]
[1780538425840,99.98,62119.85,100.0,3e-05,0.0,0.00217]
[1780538429101,99.98,62121.99,100.0,3e-05,0.0,0.00218]
[1780538429230,99.98,62119.68,100.0,3e-05,0.0,0.00216]
[1780538429684,99.98,62119.68,100.0,3e-05,0.0,0.00216]
[1780538429768,99.98,62119.75,100.0,3e-05,0.0,0.00216]
[1780538432157,99.98,62116.32,100.0,3e-05,0.0,0.00215]
[1780538432257,99.98,62102.32,100.0,3e-05,0.0,0.00202]
[1780538432717,99.98,62102.32,100.0,3e-05,0.0,0.00202]
[1780538432734,99.98,62098.71,100.0,3e-05,0.0,0.00201]
[1780538434209,99.98,62098.71,100.0,3e-05,0.0,0.00201]
[1780538433348,99.98,62111.55,100.0,3e-05,0.0,0.00207]
[1780538434355,99.98,62116.25,100.0,3e-05,0.0,0.0021]
[1780538435953,99.98,62116.25,100.0,3e-05,0.0,0.0021]
[1780538436014,99.98,62118.72,100.0,3e-05,0.0,0.00211]
[1780538437398,99.98,62117.53,100.0,3e-05,0.0,0.0021]
[1780538437456,99.98,62106.96,100.0,3e-05,0.0,0.00205]
[1780538439150,99.98,62106.96,100.0,3e-05,0.0,0.00205]
[1780538439220,99.98,62090.5,100.0,3e-05,0.0,0.00197]
[1780538439393,99.98,62080.02,100.0,3e-05,0.0,0.00191]
[1780538440396,99.98,62080.02,100.0,3e-05,0.0,0.00191]
[1780538440638,99.98,62080.02,100.0,3e-05,0.0,0.00191]
[1780538441407,99.98,62087.92,100.0,3e-05,0.0,0.00195]
[1780538442391,99.98,62087.92,100.0,3e-05,0.0,0.00195]
[1780538442413,99.98,62106.02,100.0,3e-05,0.0,0.00204]
[1780538444428,99.98,62098.87,100.0,3e-05,0.0,0.00201]
[1780538445312,99.98,62098.87,100.0,3e-05,0.0,0.00201]
[1780538445435,99.98,62096.0,100.0,3e-05,0.0,0.00199]
[1780538446442,99.98,62089.14,100.0,3e-05,0.0,0.00196]
[1780538447499,99.98,62089.14,100.0,3e-05,0.0,0.00196]
[1780538447576,99.98,62089.84,100.0,3e-05,0.0,0.00196]
[1780538448456,99.98,62094.71,100.0,3e-05,0.0,0.00199]
[1780538450043,99.98,62094.71,100.0,3e-05,0.0,0.00199]
[1780538450100,99.98,62091.55,100.0,3e-05,0.0,0.00197]
[1780538450482,99.98,62086.05,100.0,3e-05,0.0,0.00194]
[1780538451487,99.98,62086.05,100.0,3e-05,0.0,0.00194]
[1780538451585,99.98,62084.28,100.0,3e-05,0.0,0.00194]
[1780538452502,99.98,62079.82,100.0,3e-05,0.0,0.00191]
[1780538453488,99.98,62079.82,100.0,3e-05,0.0,0.00191]
[1780538453499,99.98,62066.9,100.0,3e-05,0.0,0.00185]
[1780538454960,99.98,62066.9,100.0,3e-05,0.0,0.00185]
[1780538454981,99.98,62099.05,100.0,3e-05,0.0,0.00201]
[1780538456434,99.98,62100.3,100.0,3e-05,0.0,0.00201]
[1780538456533,99.98,62098.7,100.0,3e-05,0.0,0.00201]
[1780538457858,99.98,62098.7,100.0,3e-05,0.0,0.00201]
[1780538457871,99.98,62090.01,100.0,3e-05,0.0,0.00196]
[1780538459119,99.98,62090.01,100.0,3e-05,0.0,0.00196]
[1780538459214,99.98,62087.54,100.0,3e-05,0.0,0.00195]
[1780538459545,99.98,62091.65,100.0,3e-05,0.0,0.00197]
[1780538460882,99.98,62091.65,100.0,3e-05,0.0,0.00197]
[1780538460912,99.98,62091.67,100.0,3e-05,0.0,0.00197]
[1780538461559,99.98,62087.36,100.0,3e-05,0.0,0.00195]
[1780538463102,99.98,62087.36,100.0,3e-05,0.0,0.00195]
[1780538463132,99.98,62082.73,100.0,3e-05,0.0,0.00193]
[1780538463596,99.98,62060.29,100.0,3e-05,0.0,0.00182]
[1780538464600,99.98,62009.66,100.0,2e-05,0.0,0.0016]
[1780538465607,99.98,61978.76,100.0,2e-05,0.0,0.00148]
[1780538466693,99.98,61978.76,100.0,2e-05,0.0,0.00148]
[1780538467194,99.98,61978.76,100.0,2e-05,0.0,0.00148]
[1780538467210,99.98,61986.85,100.0,2e-05,0.0,0.00151]
[1780538468564,99.98,61986.44,100.0,2e-05,0.0,0.00151]
[1780538468643,99.98,61992.67,100.0,2e-05,0.0,0.00154]
[1780538469435,99.98,61992.67,100.0,2e-05,0.0,0.00154]
[1780538469650,99.98,61979.68,100.0,2e-05,0.0,0.00149]
[1780538471376,99.98,61978.75,100.0,2e-05,0.0,0.00148]
[1780538471931,99.98,61978.75,100.0,2e-05,0.0,0.00148]
[1780538472273,99.98,61978.75,100.0,2e-05,0.0,0.00148]
[1780538472278,99.98,61976.28,100.0,2e-05,0.0,0.00147]
[1780538472673,99.98,61959.15,100.0,2e-05,0.0,0.00141]
[1780538474284,99.98,61931.5,100.0,2e-05,0.0,0.00131]
[1780538474696,99.98,61925.42,100.0,2e-05,0.0,0.00129]
[1780538476330,99.98,61925.42,100.0,2e-05,0.0,0.00129]
[1780538477066,99.98,61927.15,100.0,2e-05,0.0,0.0013]
[1780538477233,99.98,61927.15,100.0,2e-05,0.0,0.0013]
[1780538477330,99.98,61914.65,100.0,2e-05,0.0,0.00126]
[1780538478130,99.98,61953.28,100.0,2e-05,0.0,0.00139]
[1780538478766,99.98,61953.28,100.0,2e-05,0.0,0.00139]
[1780538478806,99.98,61953.28,100.0,2e-05,0.0,0.00139]
[1780538479170,99.98,61962.94,100.0,2e-05,0.0,0.00142]
[1780538480473,99.98,61962.94,100.0,2e-05,0.0,0.00142]
[1780538480178,99.98,61982.64,100.0,2e-05,0.0,0.0015]
[1780538481403,99.98,61982.64,100.0,2e-05,0.0,0.0015]
[1780538481184,99.98,61973.17,100.0,2e-05,0.0,0.00146]
[1780538482247,99.98,61973.17,100.0,2e-05,0.0,0.00146]
[1780538482356,99.98,61990.35,100.0,2e-05,0.0,0.00153]
[1780538483202,99.98,61975.84,100.0,2e-05,0.0,0.00147]
[1780538484059,99.98,61975.84,100.0,2e-05,0.0,0.00147]
[1780538484216,99.98,61960.64,100.0,2e-05,0.0,0.00142]
[1780538485221,99.98,61973.91,100.0,2e-05,0.0,0.00146]
[1780538486305,99.98,61973.91,100.0,2e-05,0.0,0.00146]
[1780538486365,99.98,61993.01,100.0,2e-05,0.0,0.00154]
[1780538487182,99.98,61993.01,100.0,2e-05,0.0,0.00154]
[1780538487235,99.98,61975.12,100.0,2e-05,0.0,0.00147]
[1780538487655,99.98,61975.12,100.0,2e-05,0.0,0.00147]
[1780538488242,99.98,61970.06,100.0,2e-05,0.0,0.00145]
[1780538488474,99.98,61970.06,100.0,2e-05,0.0,0.00145]
[1780538489251,99.98,61978.83,100.0,2e-05,0.0,0.00148]
[1780538489465,99.98,61978.83,100.0,2e-05,0.0,0.00148]
[1780538490257,99.98,61981.3,100.0,2e-05,0.0,0.00149]
[1780538490533,99.98,61981.3,100.0,2e-05,0.0,0.00149]
[1780538490546,99.98,61981.3,100.0,2e-05,0.0,0.00149]
[1780538491264,99.98,61969.19,100.0,2e-05,0.0,0.00141]
[1780538491466,99.98,61969.19,100.0,2e-05,0.0,0.00141]
[1780538492272,99.98,61971.77,100.0,2e-05,0.0,0.00142]
[1780538493278,99.98,61981.2,100.0,2e-05,0.0,0.00146]
[1780538494285,99.98,61994.73,100.0,2e-05,0.0,0.00151]
[1780538496392,99.98,61987.59,100.0,2e-05,0.0,0.00148]
[1780538498316,99.98,61929.64,100.0,2e-05,0.0,0.00128]
[1780538499052,99.98,61929.64,100.0,2e-05,0.0,0.00128]
[1780538499324,99.98,61952.58,100.0,2e-05,0.0,0.00135]
[1780538499441,99.98,61952.58,100.0,2e-05,0.0,0.00135]
[1780538500362,99.98,61968.42,100.0,2e-05,0.0,0.00141]
[1780538501487,99.98,61968.42,100.0,2e-05,0.0,0.00141]
[1780538501604,99.98,61968.42,100.0,2e-05,0.0,0.00141]
[1780538501369,99.98,61976.02,100.0,2e-05,0.0,0.00144]
[1780538502398,99.98,61972.93,100.0,2e-05,0.0,0.00143]
[1780538502528,99.98,61972.93,100.0,2e-05,0.0,0.00143]
[1780538502758,99.98,61972.93,100.0,2e-05,0.0,0.00143]
[1780538503412,99.98,61972.93,100.0,2e-05,0.0,0.00143]
[1780538503404,99.98,61971.46,100.0,2e-05,0.0,0.00142]
[1780538504292,99.98,61971.46,100.0,2e-05,0.0,0.00142]
[1780538504415,99.98,61949.63,100.0,2e-05,0.0,0.00134]
[1780538505251,99.98,61949.63,100.0,2e-05,0.0,0.00134]
[1780538505430,99.98,61927.94,100.0,2e-05,0.0,0.00127]
[1780538506442,99.98,61917.19,100.0,2e-05,0.0,0.00124]
[1780538506938,99.98,61917.19,100.0,2e-05,0.0,0.00124]
[1780538507442,99.98,61917.19,100.0,2e-05,0.0,0.00124]
[1780538507444,99.98,61911.55,100.0,2e-05,0.0,0.00122]
[1780538508451,99.98,61903.16,100.0,2e-05,0.0,0.00119]
[1780538510570,99.98,61912.79,100.0,2e-05,0.0,0.00122]
[1780538513142,99.98,61903.45,100.0,2e-05,0.0,0.00119]
[1780538514187,99.98,61898.53,100.0,2e-05,0.0,0.00118]
[1780538514785,99.98,61898.53,100.0,2e-05,0.0,0.00118]
[1780538515234,99.98,61898.53,100.0,2e-05,0.0,0.00118]
[1780538515676,99.98,61892.22,100.0,2e-05,0.0,0.00116]
[1780538519569,99.98,61885.99,100.0,2e-05,0.0,0.00114]
[1780538520767,99.98,61885.99,100.0,2e-05,0.0,0.00114]
[1780538520843,99.98,61877.82,100.0,2e-05,0.0,0.00112]
[1780538521702,99.98,61877.82,100.0,2e-05,0.0,0.00112]
[1780538521984,99.98,61877.82,100.0,2e-05,0.0,0.00112]
[1780538522017,99.98,61878.32,100.0,2e-05,0.0,0.00112]
[1780538523097,99.98,61866.38,100.0,2e-05,0.0,0.00108]
[1780538523599,99.98,61861.7,100.0,2e-05,0.0,0.00107]
[1780538524640,99.98,61861.7,100.0,2e-05,0.0,0.00107]
[1780538524821,99.98,61861.7,100.0,2e-05,0.0,0.00107]
[1780538524861,99.98,61852.7,100.0,1e-05,0.0,0.00105]
[1780538526871,99.98,61856.7,100.0,1e-05,0.0,0.00106]
[1780538527143,99.98,61843.38,100.0,1e-05,0.0,0.00102]
[1780538527792,99.98,61843.38,100.0,1e-05,0.0,0.00102]
[1780538527804,99.98,61850.86,100.0,1e-05,0.0,0.00104]
[1780538528780,99.98,61850.86,100.0,1e-05,0.0,0.00104]
[1780538528794,99.98,61868.39,100.0,2e-05,0.0,0.00109]
[1780538529542,99.98,61868.39,100.0,2e-05,0.0,0.00109]
[1780538529643,99.98,61862.65,100.0,2e-05,0.0,0.00107]
[1780538531488,99.98,61862.65,100.0,2e-05,0.0,0.00107]
[1780538530650,99.98,61855.12,100.0,1e-05,0.0,0.00105]
[1780538531659,99.98,61837.04,100.0,1e-05,0.0,0.001]
[1780538533214,99.98,61837.04,100.0,1e-05,0.0,0.001]
[1780538533219,99.98,61829.87,100.0,1e-05,0.0,0.00098]
[1780538533687,99.98,61817.29,100.0,1e-05,0.0,0.00095]
[1780538534804,99.98,61817.29,100.0,1e-05,0.0,0.00095]
[1780538534810,99.98,61817.83,100.0,1e-05,0.0,0.00095]
[1780538536161,99.98,61817.83,100.0,1e-05,0.0,0.00095]
[1780538536216,99.98,61810.65,100.0,1e-05,0.0,0.00094]
[1780538537707,99.98,61804.8,100.0,1e-05,0.0,0.00092]
[1780538538551,99.98,61804.8,100.0,1e-05,0.0,0.00092]
[1780538539475,99.98,61804.8,100.0,1e-05,0.0,0.00092]
[1780538539478,99.98,61808.97,100.0,1e-05,0.0,0.00093]
[1780538539724,99.98,61815.38,100.0,1e-05,0.0,0.00095]
[1780538540987,99.98,61815.38,100.0,1e-05,0.0,0.00095]
[1780538541082,99.98,61809.34,100.0,1e-05,0.0,0.00093]
[1780538541742,99.98,61802.51,100.0,1e-05,0.0,0.00092]
[1780538542754,99.98,61788.04,100.0,1e-05,0.0,0.00088]
[1780538543548,99.98,61788.04,100.0,1e-05,0.0,0.00088]
[1780538544434,99.98,61759.96,100.0,1e-05,0.0,0.00082]
[1780538544975,99.98,61759.96,100.0,1e-05,0.0,0.00082]
[1780538545017,99.98,61761.8,100.0,1e-05,0.0,0.00082]
[1780538545787,99.98,61782.23,100.0,1e-05,0.0,0.00087]
[1780538546752,99.98,61782.23,100.0,1e-05,0.0,0.00087]
[1780538547407,99.98,61794.69,100.0,1e-05,0.0,0.0009]
[1780538548387,99.98,61794.69,100.0,1e-05,0.0,0.0009]
[1780538548420,99.98,61763.89,100.0,1e-05,0.0,0.00083]
[1780538548809,99.98,61767.84,100.0,1e-05,0.0,0.00084]
[1780538549622,99.98,61767.84,100.0,1e-05,0.0,0.00084]
[1780538549909,99.98,61767.84,100.0,1e-05,0.0,0.00084]
[1780538550308,99.98,61756.39,100.0,1e-05,0.0,0.00081]
[1780538550879,99.98,61756.39,100.0,1e-05,0.0,0.00081]
[1780538550929,99.99,61749.76,100.0,1e-05,0.0,0.0008]
[1780538551714,99.99,61749.76,100.0,1e-05,0.0,0.0008]
[1780538551970,99.99,61749.76,100.0,1e-05,0.0,0.0008]
[1780538552492,99.99,61749.76,100.0,1e-05,0.0,0.0008]
[1780538552552,99.99,61786.06,100.0,1e-05,0.0,0.00086]
[1780538552971,99.99,61786.06,100.0,1e-05,0.0,0.00086]
[1780538553034,99.99,61787.34,100.0,1e-05,0.0,0.00086]
[1780538554856,100.0,61777.85,100.0,1e-05,0.0,0.00084]
[1780538555974,100.0,61768.36,100.0,1e-05,0.0,0.00082]
[1780538557289,100.02,61758.0,100.0,1e-05,0.0,0.0008]
[1780538557886,100.03,61773.26,100.0,1e-05,0.0,0.00083]
[1780538558907,100.04,61766.86,100.0,1e-05,0.0,0.00082]
[1780538561222,100.05,61781.79,100.0,1e-05,0.0,0.00086]
[1780538562279,100.05,61794.57,100.0,1e-05,0.0,0.00088]
[1780538562962,100.05,61777.62,100.0,1e-05,0.0,0.00085]
[1780538563872,100.05,61777.62,100.0,1e-05,0.0,0.00085]
[1780538563940,100.05,61766.65,100.0,1e-05,0.0,0.00082]
[1780538564906,100.05,61766.65,100.0,1e-05,0.0,0.00082]
[1780538564947,100.05,61759.86,100.0,1e-05,0.0,0.00081]
[1780538566966,100.08,61765.32,100.0,1e-05,0.0,0.00082]
[1780538567973,100.09,61747.89,100.0,1e-05,0.0,0.00079]
[1780538569985,100.11,61750.38,100.0,1e-05,0.0,0.0008]
[1780538569989,100.12,61757.12,100.0,1e-05,0.0,0.00081]
[1780538570778,100.12,61757.12,100.0,1e-05,0.0,0.00081]
[1780538571001,100.13,61783.34,100.0,1e-05,0.0,0.00087]
[1780538572012,100.13,61778.31,100.0,1e-05,0.0,0.00086]
[1780538573109,100.13,61778.31,100.0,1e-05,0.0,0.00086]
[1780538573208,100.13,61749.17,100.0,1e-05,0.0,0.0008]
[1780538574569,100.13,61749.17,100.0,1e-05,0.0,0.0008]
[1780538574591,100.17,61753.72,100.0,1e-05,0.0,0.00081]
[1780538574767,100.17,61753.72,100.0,1e-05,0.0,0.00081]
[1780538575029,100.17,61753.33,100.0,1e-05,0.0,0.00081]
[1780538575868,100.17,61753.33,100.0,1e-05,0.0,0.00081]
[1780538576039,100.17,61761.19,100.0,1e-05,0.0,0.00083]
[1780538577425,100.17,61771.12,100.0,1e-05,0.0,0.00085]
[1780538578053,100.17,61762.68,100.0,1e-05,0.0,0.00083]
[1780538579036,100.17,61762.68,100.0,1e-05,0.0,0.00083]
[1780538579061,100.17,61764.45,100.0,1e-05,0.0,0.00084]
[1780538579871,100.17,61764.45,100.0,1e-05,0.0,0.00084]
[1780538580081,100.17,61764.45,100.0,1e-05,0.0,0.00084]
[1780538580397,100.17,61764.45,100.0,1e-05,0.0,0.00084]
[1780538580524,100.19,61759.31,100.0,1e-05,0.0,0.00083]
[1780538581021,100.19,61759.31,100.0,1e-05,0.0,0.00083]
[1780538581075,100.21,61742.52,100.0,1e-05,0.0,0.00079]
[1780538582478,100.23,61728.54,100.0,1e-05,0.0,0.00077]
[1780538583518,100.23,61728.54,100.0,1e-05,0.0,0.00077]
[1780538583527,100.23,61708.29,100.0,1e-05,0.0,0.00073]
[1780538583891,100.23,61708.29,100.0,1e-05,0.0,0.00073]
[1780538584559,100.23,61708.29,100.0,1e-05,0.0,0.00073]
[1780538584111,100.28,61711.41,100.0,1e-05,0.0,0.00074]
[1780538585119,100.3,61711.73,100.0,1e-05,0.0,0.00074]
[1780538586128,100.32,61693.44,100.0,1e-05,0.0,0.00071]
[1780538587135,100.35,61668.94,100.0,1e-05,0.0,0.00067]
[1780538588109,100.35,61668.94,100.0,1e-05,0.0,0.00067]
[1780538588325,100.35,61668.94,100.0,1e-05,0.0,0.00067]
[1780538588442,100.37,61648.59,100.0,1e-05,0.0,0.00064]
[1780538589169,100.4,61630.84,100.0,1e-05,0.0,0.00061]
[1780538590508,100.4,61630.84,100.0,1e-05,0.0,0.00061]
[1780538590608,100.43,61608.89,100.0,1e-05,0.0,0.00058]
[1780538591363,100.43,61608.89,100.0,1e-05,0.0,0.00058]
[1780538591401,100.45,61597.65,100.0,1e-05,0.0,0.00056]
[1780538591659,100.45,61597.65,100.0,1e-05,0.0,0.00056]
[1780538592257,100.48,61596.68,100.0,1e-05,0.0,0.00056]
[1780538593369,100.48,61596.68,100.0,1e-05,0.0,0.00056]
[1780538593373,100.51,61599.08,100.0,1e-05,0.0,0.00057]
[1780538593873,100.51,61599.08,100.0,1e-05,0.0,0.00057]
[1780538594431,100.51,61599.08,100.0,1e-05,0.0,0.00057]
[1780538594452,100.54,61601.27,100.0,1e-05,0.0,0.00058]
[1780538596469,100.57,61602.62,100.0,1e-05,0.0,0.00058]
[1780538596563,100.6,61612.51,100.0,1e-05,0.0,0.0006]
[1780538597297,100.63,61616.78,100.0,1e-05,0.0,0.00061]
[1780538598304,100.66,61577.43,100.0,1e-05,0.0,0.00055]
[1780538598926,100.66,61577.43,100.0,1e-05,0.0,0.00055]
[1780538599311,100.69,61620.58,100.0,1e-05,0.0,0.00063]
[1780538600302,100.69,61620.58,100.0,1e-05,0.0,0.00063]
[1780538600318,100.72,61606.26,100.0,1e-05,0.0,0.00061]
[1780538601033,100.72,61606.26,100.0,1e-05,0.0,0.00061]
[1780538601520,100.72,61606.26,100.0,1e-05,0.0,0.00061]
[1780538601609,100.76,61578.29,100.0,1e-05,0.0,0.00057]
[1780538602344,100.79,61563.13,100.0,1e-05,0.0,0.00055]
[1780538603907,100.82,61564.68,100.0,1e-05,0.0,0.00055]
[1780538604346,100.86,61553.6,100.0,1e-05,0.0,0.00054]
[1780538605353,100.89,61541.8,100.0,1e-05,0.0,0.00053]
[1780538606213,100.89,61541.8,100.0,1e-05,0.0,0.00053]
[1780538606316,100.89,61541.8,100.0,1e-05,0.0,0.00053]
[1780538606613,100.93,61530.54,100.0,1e-05,0.0,0.00051]
[1780538607373,100.93,61519.98,100.0,1e-05,0.0,0.0005]
[1780538610554,101.01,61522.95,100.0,1e-05,0.0,0.00051]
[1780538610636,101.01,61530.25,100.0,1e-05,0.0,0.00052]
[1780538611407,101.05,61574.45,100.0,1e-05,0.0,0.00058]
[1780538612408,101.08,61606.83,100.0,1e-05,0.0,0.00063]
[1780538614036,101.08,61606.83,100.0,1e-05,0.0,0.00063]
[1780538613415,101.08,61618.82,100.0,1e-05,0.0,0.00065]
[1780538614296,101.08,61618.82,100.0,1e-05,0.0,0.00065]
[1780538614421,101.08,61630.27,100.0,1e-05,0.0,0.00067]
[1780538616042,101.16,61631.78,100.0,1e-05,0.0,0.00068]
[1780538616168,101.16,61631.78,100.0,1e-05,0.0,0.00068]
[1780538616439,101.2,61653.52,100.0,1e-05,0.0,0.00073]
[1780538616850,101.2,61653.52,100.0,1e-05,0.0,0.00073]
[1780538617455,101.24,61670.08,100.0,1e-05,0.0,0.00077]
[1780538618969,101.24,61668.59,100.0,1e-05,0.0,0.00076]
[1780538619473,101.32,61640.38,100.0,1e-05,0.0,0.00072]
[1780538620378,101.32,61640.38,100.0,1e-05,0.0,0.00072]
[1780538620826,101.32,61640.38,100.0,1e-05,0.0,0.00072]
[1780538620493,101.32,61609.54,100.0,1e-05,0.0,0.00066]
[1780538621236,101.32,61609.54,100.0,1e-05,0.0,0.00066]
[1780538621500,101.4,61581.86,100.0,1e-05,0.0,0.00063]
[1780538622523,101.44,61565.94,100.0,1e-05,0.0,0.0006]
[1780538623604,101.44,61565.94,100.0,1e-05,0.0,0.0006]
[1780538623621,101.48,61541.71,100.0,1e-05,0.0,0.00057]
[1780538624523,101.52,61559.18,100.0,1e-05,0.0,0.0006]
[1780538625106,101.52,61559.18,100.0,1e-05,0.0,0.0006]
[1780538625371,101.52,61559.18,100.0,1e-05,0.0,0.0006]
[1780538625528,101.56,61570.36,100.0,1e-05,0.0,0.00063]
[1780538625863,101.56,61570.36,100.0,1e-05,0.0,0.00063]
[1780538626503,101.56,61570.36,100.0,1e-05,0.0,0.00063]
[1780538626536,101.61,61577.14,100.0,1e-05,0.0,0.00064]
[1780538628551,101.65,61576.3,100.0,1e-05,0.0,0.00065]
[1780538628597,101.69,61585.66,100.0,1e-05,0.0,0.00067]
[1780538629515,101.69,61585.66,100.0,1e-05,0.0,0.00067]
[1780538629591,101.69,61585.66,100.0,1e-05,0.0,0.00067]
[1780538629609,101.74,61613.31,100.0,1e-05,0.0,0.00072]
[1780538630583,101.78,61627.32,100.0,1e-05,0.0,0.00076]
[1780538631584,101.82,61610.82,100.0,1e-05,0.0,0.00073]
[1780538632742,101.87,61607.25,100.0,1e-05,0.0,0.00073]
[1780538633597,101.91,61596.04,100.0,1e-05,0.0,0.00071]
[1780538633955,101.91,61596.04,100.0,1e-05,0.0,0.00071]
[1780538634616,101.96,61597.7,100.0,1e-05,0.0,0.00072]
[1780538635271,101.96,61597.7,100.0,1e-05,0.0,0.00072]
[1780538635548,101.96,61597.7,100.0,1e-05,0.0,0.00072]
[1780538635617,102.0,61593.07,100.0,1e-05,0.0,0.00072]
[1780538636845,102.05,61596.45,100.0,1e-05,0.0,0.00073]
[1780538637307,102.05,61596.45,100.0,1e-05,0.0,0.00073]
[1780538637636,102.09,61588.87,100.0,1e-05,0.0,0.00072]
[1780538638107,102.09,61588.87,100.0,1e-05,0.0,0.00072]
[1780538638644,102.14,61572.18,100.0,1e-05,0.0,0.0007]
[1780538639649,102.19,61592.18,100.0,1e-05,0.0,0.00074]
[1780538640678,102.19,61600.63,100.0,1e-05,0.0,0.00076]
[1780538641685,102.28,61625.6,100.0,1e-05,0.0,0.00082]
[1780538641955,102.28,61625.6,100.0,1e-05,0.0,0.00082]
[1780538642694,102.33,61638.14,100.0,1e-05,0.0,0.00086]
[1780538643287,102.33,61638.14,100.0,1e-05,0.0,0.00086]
[1780538643699,102.38,61635.3,100.0,1e-05,0.0,0.00086]
[1780538643933,102.38,61635.3,100.0,1e-05,0.0,0.00086]
[1780538644405,102.38,61635.3,100.0,1e-05,0.0,0.00086]
[1780538644737,102.38,61635.3,100.0,1e-05,0.0,0.00086]
[1780538644706,102.42,61628.62,100.0,1e-05,0.0,0.00085]
[1780538645713,102.43,61652.2,100.0,1e-05,0.0,0.0009]
[1780538647586,102.43,61655.43,100.0,1e-05,0.0,0.00091]
[1780538647727,102.44,61655.44,100.0,1e-05,0.0,0.00091]
[1780538648491,102.44,61655.44,100.0,1e-05,0.0,0.00091]
[1780538648734,102.44,61655.44,100.0,1e-05,0.0,0.00091]
[1780538648734,102.44,61603.81,100.0,1e-05,0.0,0.0008]
[1780538649427,102.44,61603.81,100.0,1e-05,0.0,0.0008]
[1780538649744,102.49,61621.16,100.0,1e-05,0.0,0.00084]
[1780538650926,102.49,61621.16,100.0,1e-05,0.0,0.00084]
[1780538651202,102.49,61621.16,100.0,1e-05,0.0,0.00084]
[1780538650768,102.49,61606.27,100.0,1e-05,0.0,0.00081]
[1780538651764,102.49,61592.78,100.0,1e-05,0.0,0.00078]
[1780538652770,102.59,61588.09,100.0,1e-05,0.0,0.00079]
[1780538653783,102.63,61569.84,100.0,1e-05,0.0,0.00076]
[1780538653990,102.63,61569.84,100.0,1e-05,0.0,0.00076]
[1780538654793,102.63,61553.48,100.0,1e-05,0.0,0.00073]
[1780538655704,102.63,61553.48,100.0,1e-05,0.0,0.00073]
[1780538655803,102.68,61554.16,100.0,1e-05,0.0,0.00073]
[1780538656199,102.68,61554.16,100.0,1e-05,0.0,0.00073]
[1780538656358,102.68,61554.16,100.0,1e-05,0.0,0.00073]
[1780538656577,102.68,61554.16,100.0,1e-05,0.0,0.00073]
[1780538656809,102.73,61547.93,100.0,1e-05,0.0,0.00073]
[1780538657218,102.73,61547.93,100.0,1e-05,0.0,0.00073]
[1780538657817,102.78,61542.86,100.0,1e-05,0.0,0.00073]
[1780538658824,102.83,61530.12,100.0,1e-05,0.0,0.00071]
[1780538659833,102.88,61542.01,100.0,1e-05,0.0,0.00074]
[1780538660840,102.93,61548.66,100.0,1e-05,0.0,0.00076]
[1780538663863,103.08,61542.82,100.0,1e-05,0.0,0.00076]
[1780538664869,103.13,61509.27,100.0,1e-05,0.0,0.00071]
[1780538668042,103.23,61507.14,100.0,1e-05,0.0,0.00072]
[1780538668553,103.23,61507.14,100.0,1e-05,0.0,0.00072]
[1780538668647,103.34,61506.29,100.0,1e-05,0.0,0.00073]
[1780538668898,103.34,61500.48,100.0,1e-05,0.0,0.00072]
[1780538670509,103.34,61500.48,100.0,1e-05,0.0,0.00072]
[1780538670581,103.39,61500.66,100.0,1e-05,0.0,0.00072]
[1780538671175,103.39,61500.66,100.0,1e-05,0.0,0.00072]
[1780538671261,103.44,61491.25,100.0,1e-05,0.0,0.00069]
[1780538671928,103.44,61491.25,100.0,1e-05,0.0,0.00069]
[1780538671935,103.44,61489.28,100.0,1e-05,0.0,0.00069]
[1780538672942,103.45,61473.52,100.0,1e-05,0.0,0.00066]
[1780538674431,103.45,61473.52,100.0,1e-05,0.0,0.00066]
[1780538674460,103.45,61469.39,100.0,1e-05,0.0,0.00066]
[1780538674947,103.45,61469.39,100.0,1e-05,0.0,0.00066]
[1780538674959,103.51,61465.61,100.0,1e-05,0.0,0.00066]
[1780538676591,103.51,61465.61,100.0,1e-05,0.0,0.00066]
[1780538676638,103.51,61465.61,100.0,1e-05,0.0,0.00066]
[1780538676695,103.61,61469.12,100.0,1e-05,0.0,0.00067]
[1780538678262,103.61,61467.44,100.0,1e-05,0.0,0.00067]
[1780538678755,103.61,61467.44,100.0,1e-05,0.0,0.00067]
[1780538678987,103.71,61477.25,100.0,1e-05,0.0,0.0007]
[1780538679994,103.77,61482.14,100.0,1e-05,0.0,0.00072]
[1780538682008,103.82,61471.14,100.0,1e-05,0.0,0.0007]
[1780538683043,103.83,61459.41,100.0,1e-05,0.0,0.00068]
[1780538684535,103.94,61442.85,100.0,1e-05,0.0,0.00067]
[1780538685043,103.94,61431.35,100.0,1e-05,0.0,0.00065]
[1780538686050,103.99,61424.78,100.0,1e-05,0.0,0.00064]
[1780538687656,104.1,61419.33,100.0,1e-05,0.0,0.00065]
[1780538690062,104.1,61417.07,100.0,1e-05,0.0,0.00064]
[1780538690675,104.2,61412.6,100.0,1e-05,0.0,0.00065]
[1780538690744,104.2,61394.92,100.0,1e-05,0.0,0.00062]
[1780538692920,104.31,61378.02,100.0,1e-05,0.0,0.0006]
[1780538694302,104.36,61371.35,100.0,1e-05,0.0,0.0006]
[1780538696166,104.42,61380.13,100.0,1e-05,0.0,0.00062]
[1780538697193,104.42,61380.13,100.0,1e-05,0.0,0.00062]
[1780538697201,104.53,61383.75,100.0,1e-05,0.0,0.00064]
[1780538698558,104.53,61383.75,100.0,1e-05,0.0,0.00064]
[1780538698611,104.58,61387.01,100.0,1e-05,0.0,0.00065]
[1780538699311,104.58,61387.01,100.0,1e-05,0.0,0.00065]
[1780538699361,104.63,61459.14,100.0,1e-05,0.0,0.00079]
[1780538700223,104.69,61453.93,100.0,1e-05,0.0,0.00078]
[1780538703253,104.75,61468.25,100.0,1e-05,0.0,0.00082]
[1780538704270,104.86,61493.35,100.0,1e-05,0.0,0.00089]
[1780538706297,104.97,61477.12,100.0,1e-05,0.0,0.00087]
[1780538707303,105.02,61499.52,100.0,1e-05,0.0,0.00093]
[1780538708226,105.02,61499.52,100.0,1e-05,0.0,0.00093]
[1780538708498,105.08,61504.15,100.0,1e-05,0.0,0.00095]
[1780538709532,105.08,61504.15,100.0,1e-05,0.0,0.00095]
[1780538709589,105.13,61489.94,100.0,1e-05,0.0,0.00093]
[1780538712719,105.15,61490.42,100.0,1e-05,0.0,0.00093]
[1780538712794,105.15,61492.17,100.0,1e-05,0.0,0.00094]
[1780538713250,105.15,61492.17,100.0,1e-05,0.0,0.00094]
[1780538713350,105.16,61505.29,100.0,1e-05,0.0,0.00097]
[1780538714557,105.16,61505.29,100.0,1e-05,0.0,0.00097]
[1780538714574,105.16,61509.58,100.0,1e-05,0.0,0.00098]
[1780538715265,105.16,61509.58,100.0,1e-05,0.0,0.00098]
[1780538715368,105.17,61528.9,100.0,1e-05,0.0,0.00103]
[1780538716373,105.17,61542.04,100.0,2e-05,0.0,0.00106]
[1780538718015,105.17,61542.04,100.0,2e-05,0.0,0.00106]
[1780538717380,105.23,61568.41,100.0,2e-05,0.0,0.00115]
[1780538718169,105.23,61568.41,100.0,2e-05,0.0,0.00115]
[1780538718386,105.28,61587.43,100.0,2e-05,0.0,0.00121]
[1780538719912,105.28,61587.43,100.0,2e-05,0.0,0.00121]
[1780538719952,105.29,61590.68,100.0,2e-05,0.0,0.00122]
[1780538721195,105.29,61590.03,100.0,2e-05,0.0,0.00122]
[1780538721422,105.3,61597.13,100.0,2e-05,0.0,0.00125]
[1780538722784,105.3,61597.13,100.0,2e-05,0.0,0.00125]
[1780538722824,105.31,61613.15,100.0,2e-05,0.0,0.0013]
[1780538723196,105.31,61613.15,100.0,2e-05,0.0,0.0013]
[1780538723865,105.31,61613.15,100.0,2e-05,0.0,0.0013]
[1780538723961,105.36,61618.75,100.0,2e-05,0.0,0.00133]
[1780538724445,105.4,61636.37,100.0,2e-05,0.0,0.00139]
[1780538725569,105.4,61636.37,100.0,2e-05,0.0,0.00139]
[1780538725596,105.4,61661.0,100.0,2e-05,0.0,0.00148]
[1780538726459,105.41,61697.27,100.0,2e-05,0.0,0.00162]
[1780538727074,105.41,61697.27,100.0,2e-05,0.0,0.00162]
[1780538727441,105.41,61697.27,100.0,2e-05,0.0,0.00162]
[1780538728114,105.41,61697.27,100.0,2e-05,0.0,0.00162]
[1780538727467,105.42,61710.97,100.0,2e-05,0.0,0.00168]
[1780538728477,105.48,61725.07,100.0,3e-05,0.0,0.00175]
[1780538729898,105.48,61725.07,100.0,3e-05,0.0,0.00175]
[1780538729932,105.48,61725.07,100.0,3e-05,0.0,0.00175]
[1780538730014,105.48,61748.99,100.0,3e-05,0.0,0.00185]
[1780538730202,105.48,61748.99,100.0,3e-05,0.0,0.00185]
[1780538730489,105.49,61759.72,100.0,3e-05,0.0,0.0019]
[1780538731267,105.49,61759.72,100.0,3e-05,0.0,0.0019]
[1780538731934,105.49,61759.72,100.0,3e-05,0.0,0.0019]
[1780538731970,105.49,61764.82,100.0,3e-05,0.0,0.00188]
[1780538732503,105.49,61770.56,100.0,3e-05,0.0,0.00191]
[1780538733349,105.49,61770.56,100.0,3e-05,0.0,0.00191]
[1780538733510,105.53,61793.55,100.0,3e-05,0.0,0.00203]
[1780538734519,105.53,61821.84,100.0,3e-05,0.0,0.00217]
[1780538735533,105.54,61845.66,100.0,3e-05,0.0,0.0023]
[1780538736641,105.54,61845.66,100.0,3e-05,0.0,0.0023]
[1780538737027,105.54,61845.66,100.0,3e-05,0.0,0.0023]
[1780538737031,105.54,61852.44,100.0,3e-05,0.0,0.00234]
[1780538737504,105.54,61852.44,100.0,3e-05,0.0,0.00234]
[1780538737548,105.54,61874.68,100.0,4e-05,0.0,0.00246]
[1780538738570,105.54,61894.67,100.0,4e-05,0.0,0.00258]
[1780538739631,105.54,61894.67,100.0,4e-05,0.0,0.00258]
[1780538739700,105.54,61922.44,100.0,4e-05,0.0,0.00276]
[1780538742056,105.54,61924.48,100.0,4e-05,0.0,0.00277]
[1780538741594,105.54,61914.01,100.0,4e-05,0.0,0.0027]
[1780538742805,105.54,61914.01,100.0,4e-05,0.0,0.0027]
[1780538742950,105.54,61914.01,100.0,4e-05,0.0,0.0027]
[1780538742987,105.54,61876.49,100.0,4e-05,0.0,0.00247]
[1780538743620,105.54,61849.11,100.0,3e-05,0.0,0.00232]
[1780538745656,105.54,61867.41,100.0,4e-05,0.0,0.00242]
[1780538746656,105.54,61912.61,100.0,4e-05,0.0,0.00269]
[1780538747683,105.54,61925.8,100.0,4e-05,0.0,0.00278]
[1780538748681,105.54,61919.77,100.0,4e-05,0.0,0.00274]
[1780538750195,105.54,61919.77,100.0,4e-05,0.0,0.00274]
[1780538749738,105.54,61968.68,100.0,5e-05,0.0,0.00307]
[1780538751137,105.54,61968.68,100.0,5e-05,0.0,0.00307]
[1780538751260,105.54,61968.68,100.0,5e-05,0.0,0.00307]
[1780538750728,105.54,61975.31,100.0,5e-05,0.0,0.00312]
[1780538751804,105.54,61975.31,100.0,5e-05,0.0,0.00312]
[1780538751932,105.54,61975.31,100.0,5e-05,0.0,0.00312]
[1780538751984,105.54,61957.49,100.0,4e-05,0.0,0.00299]
[1780538752727,105.54,61909.97,100.0,4e-05,0.0,0.00268]
[1780538753781,105.54,61909.97,100.0,4e-05,0.0,0.00268]
[1780538754113,105.54,61909.97,100.0,4e-05,0.0,0.00268]
[1780538753810,105.54,61915.0,100.0,4e-05,0.0,0.00271]
[1780538754662,105.54,61915.0,100.0,4e-05,0.0,0.00271]
[1780538754752,105.54,61926.55,100.0,4e-05,0.0,0.00278]
[1780538755850,105.54,61926.55,100.0,4e-05,0.0,0.00278]
[1780538755945,105.54,61888.41,100.0,4e-05,0.0,0.00254]
[1780538756932,105.54,61888.41,100.0,4e-05,0.0,0.00254]
[1780538756962,105.54,61893.13,100.0,4e-05,0.0,0.00257]
[1780538757782,105.54,61916.84,100.0,4e-05,0.0,0.00272]
[1780538758337,105.54,61916.84,100.0,4e-05,0.0,0.00272]
[1780538759148,105.54,61916.84,100.0,4e-05,0.0,0.00272]
[1780538758825,105.54,61916.74,100.0,4e-05,0.0,0.00272]
[1780538759797,105.54,61901.98,100.0,4e-05,0.0,0.00263]
[1780538760359,105.54,61901.98,100.0,4e-05,0.0,0.00263]
[1780538760985,105.54,61901.98,100.0,4e-05,0.0,0.00263]
[1780538761056,105.54,61908.33,100.0,4e-05,0.0,0.00267]
[1780538761824,105.54,61947.43,100.0,4e-05,0.0,0.00292]
[1780538762503,105.54,61947.43,100.0,4e-05,0.0,0.00292]
[1780538763647,105.54,61947.43,100.0,4e-05,0.0,0.00292]
[1780538762857,105.54,61951.8,100.0,4e-05,0.0,0.00295]
[1780538764859,105.54,61991.49,100.0,5e-05,0.0,0.00323]
[1780538766177,105.54,61991.49,100.0,5e-05,0.0,0.00323]
[1780538766222,105.54,61996.07,100.0,5e-05,0.0,0.00327]
[1780538766735,105.54,61996.07,100.0,5e-05,0.0,0.00327]
[1780538766880,105.54,62022.0,100.0,5e-05,0.0,0.00347]
[1780538767949,105.54,62022.0,100.0,5e-05,0.0,0.00347]
[1780538768052,105.54,62015.44,100.0,5e-05,0.0,0.00342]
[1780538768901,105.54,62035.32,100.0,5e-05,0.0,0.00358]
[1780538769682,105.54,62035.32,100.0,5e-05,0.0,0.00358]
[1780538769904,105.54,62031.36,100.0,5e-05,0.0,0.00355]
[1780538771181,105.54,62031.36,100.0,5e-05,0.0,0.00355]
[1780538771222,105.54,62053.6,100.0,6e-05,0.0,0.00373]
[1780538771606,105.54,62053.6,100.0,6e-05,0.0,0.00373]
[1780538771919,105.54,62066.51,100.0,6e-05,0.0,0.00384]
[1780538772941,105.54,62055.82,100.0,6e-05,0.0,0.00375]
[1780538774013,105.54,62055.82,100.0,6e-05,0.0,0.00375]
[1780538774149,105.54,62055.82,100.0,6e-05,0.0,0.00375]
[1780538774228,105.54,62029.87,100.0,5e-05,0.0,0.00353]
[1780538774761,105.54,62029.87,100.0,5e-05,0.0,0.00353]
[1780538775209,105.54,62014.35,100.0,5e-05,0.0,0.00341]
[1780538775966,105.54,62001.18,100.0,5e-05,0.0,0.00331]
[1780538776962,105.54,61991.04,100.0,5e-05,0.0,0.00323]
[1780538778991,105.54,61971.59,100.0,5e-05,0.0,0.00309]
[1780538780096,105.54,61977.58,100.0,5e-05,0.0,0.00313]
[1780538781001,105.54,62001.03,100.0,5e-05,0.0,0.00331]
[1780538781312,105.54,62001.03,100.0,5e-05,0.0,0.00331]
[1780538781834,105.54,62001.03,100.0,5e-05,0.0,0.00331]
[1780538782301,105.54,62001.03,100.0,5e-05,0.0,0.00331]
[1780538782009,105.54,62004.85,100.0,5e-05,0.0,0.00334]
[1780538783178,105.54,62028.55,100.0,5e-05,0.0,0.00352]
[1780538783899,105.54,62028.55,100.0,5e-05,0.0,0.00352]
[1780538784581,105.54,62028.55,100.0,5e-05,0.0,0.00352]
[1780538784176,105.54,62054.37,100.0,6e-05,0.0,0.00374]
[1780538785184,105.54,62059.17,100.0,6e-05,0.0,0.00378]
[1780538785535,105.54,62059.17,100.0,6e-05,0.0,0.00378]
[1780538786124,105.54,62059.17,100.0,6e-05,0.0,0.00378]
[1780538786195,105.54,62047.92,100.0,6e-05,0.0,0.00368]
[1780538787803,105.54,62048.05,100.0,6e-05,0.0,0.00368]
[1780538788214,105.54,62053.57,100.0,6e-05,0.0,0.00373]
[1780538789232,105.54,62050.04,100.0,6e-05,0.0,0.0037]
[1780538790166,105.54,62050.04,100.0,6e-05,0.0,0.0037]
[1780538790300,105.54,62022.55,100.0,5e-05,0.0,0.00347]
[1780538791263,105.54,62000.24,100.0,5e-05,0.0,0.00323]
[1780538791783,105.54,62000.24,100.0,5e-05,0.0,0.00323]
[1780538792272,105.54,62017.52,100.0,5e-05,0.0,0.00336]
[1780538793056,105.54,62017.52,100.0,5e-05,0.0,0.00336]
[1780538793528,105.54,62017.52,100.0,5e-05,0.0,0.00336]
[1780538793285,105.54,62027.54,100.0,5e-05,0.0,0.00344]
[1780538794293,105.54,62033.92,100.0,5e-05,0.0,0.00349]
[1780538795300,105.54,62022.67,100.0,5e-05,0.0,0.0034]
[1780538796316,105.54,62017.37,100.0,5e-05,0.0,0.00336]
[1780538796586,105.54,62017.37,100.0,5e-05,0.0,0.00336]
[1780538797020,105.54,62017.37,100.0,5e-05,0.0,0.00336]
[1780538797275,105.54,62017.37,100.0,5e-05,0.0,0.00336]
[1780538797781,105.54,62020.83,100.0,5e-05,0.0,0.00338]
[1780538798333,105.54,61980.84,100.0,5e-05,0.0,0.00308]
[1780538798785,105.54,61980.84,100.0,5e-05,0.0,0.00308]
[1780538915435,105.68,62298.63,100.0,0.0001,0.0,0.00618]
[1780538916444,105.69,62282.41,100.0,9e-05,0.0,0.00597]
[1780538918455,105.69,62277.26,100.0,9e-05,0.0,0.0059]
[1780538920472,105.69,62265.2,100.0,9e-05,0.0,0.00575]
[1780538921478,105.69,62251.93,100.0,9e-05,0.0,0.00558]
[1780538922486,105.69,62239.77,100.0,8e-05,0.0,0.00543]
[1780538923795,105.69,62228.3,100.0,8e-05,0.0,0.00529]
[1780538924500,105.69,62219.41,100.0,8e-05,0.0,0.00519]
[1780538929535,105.69,62214.13,100.0,8e-05,0.0,0.00513]
[1780538930544,105.69,62202.98,100.0,8e-05,0.0,0.005]
[1780538931888,105.69,62194.69,100.0,8e-05,0.0,0.00491]
[1780538932045,105.69,62194.69,100.0,8e-05,0.0,0.00491]
[1780538932525,105.69,62194.69,100.0,8e-05,0.0,0.00491]
[1780538933565,105.69,62204.61,100.0,8e-05,0.0,0.00502]
[1780538934574,105.69,62213.01,100.0,8e-05,0.0,0.00512]
[1780538935843,105.69,62220.23,100.0,8e-05,0.0,0.0052]
[1780538937745,105.69,62215.26,100.0,8e-05,0.0,0.00514]
[1780538938604,105.69,62204.86,100.0,8e-05,0.0,0.00502]
[1780538940908,105.69,62198.64,100.0,8e-05,0.0,0.00495]
[1780538941631,105.69,62212.88,100.0,8e-05,0.0,0.00512]
[1780538942403,105.69,62212.88,100.0,8e-05,0.0,0.00512]
[1780538942889,105.69,62212.88,100.0,8e-05,0.0,0.00512]
[1780538942636,105.69,62211.38,100.0,8e-05,0.0,0.0051]
[1780538943008,105.69,62211.38,100.0,8e-05,0.0,0.0051]
[1780538943642,105.69,62199.3,100.0,8e-05,0.0,0.00496]
[1780538945608,105.69,62195.14,100.0,8e-05,0.0,0.00492]
[1780538945658,105.69,62195.69,100.0,8e-05,0.0,0.00492]
[1780538946234,105.69,62195.69,100.0,8e-05,0.0,0.00492]
[1780538946507,105.69,62195.69,100.0,8e-05,0.0,0.00492]
[1780538946740,105.69,62192.25,100.0,8e-05,0.0,0.00488]
[1780538947676,105.69,62181.7,100.0,7e-05,0.0,0.00477]
[1780538948712,105.69,62138.12,100.0,7e-05,0.0,0.00432]
[1780538949697,105.69,62192.0,100.0,8e-05,0.0,0.00488]
[1780538951723,105.69,62184.87,100.0,7e-05,0.0,0.0048]
[1780538952730,105.7,62176.58,100.0,7e-05,0.0,0.00472]
[1780538953737,105.7,62162.81,100.0,7e-05,0.0,0.00457]
[1780538954720,105.7,62162.81,100.0,7e-05,0.0,0.00457]
[1780538954744,105.7,62153.37,100.0,7e-05,0.0,0.00447]
[1780538955647,105.7,62153.37,100.0,7e-05,0.0,0.00447]
[1780538955676,105.7,62153.37,100.0,7e-05,0.0,0.00447]
[1780538955751,105.7,62149.84,100.0,7e-05,0.0,0.00444]
[1780538956758,105.7,62156.93,100.0,7e-05,0.0,0.00451]
[1780538959279,105.7,62159.26,100.0,7e-05,0.0,0.00453]
[1780538959909,105.7,62159.26,100.0,7e-05,0.0,0.00453]
[1780538959794,105.7,62151.29,100.0,7e-05,0.0,0.00445]
[1780538960801,105.7,62148.29,100.0,7e-05,0.0,0.00442]
[1780538963822,105.7,62127.5,100.0,6e-05,0.0,0.00422]
[1780538964828,105.7,62119.47,100.0,6e-05,0.0,0.00414]
[1780538965840,105.7,62101.87,100.0,6e-05,0.0,0.00398]
[1780538966849,105.7,62084.58,100.0,6e-05,0.0,0.00383]
[1780538967116,105.7,62084.58,100.0,6e-05,0.0,0.00383]
[1780538967872,105.7,62083.47,100.0,6e-05,0.0,0.00382]
[1780538969007,105.7,62083.81,100.0,6e-05,0.0,0.00382]
[1780538969338,105.7,62083.81,100.0,6e-05,0.0,0.00382]
[1780538970846,105.7,62081.4,100.0,6e-05,0.0,0.0038]
[1780538970885,105.7,62081.23,100.0,6e-05,0.0,0.0038]
[1780538971731,105.7,62081.23,100.0,6e-05,0.0,0.0038]
[1780538971892,105.7,62077.91,100.0,6e-05,0.0,0.00368]
[1780538974740,105.7,62076.19,100.0,6e-05,0.0,0.00367]
[1780538974922,105.7,62066.83,100.0,5e-05,0.0,0.00359]
[1780538975363,105.7,62066.83,100.0,5e-05,0.0,0.00359]
[1780538975928,105.7,62062.18,100.0,5e-05,0.0,0.00355]
[1780538976071,105.7,62062.18,100.0,5e-05,0.0,0.00355]
[1780538976935,105.7,62059.42,100.0,5e-05,0.0,0.00353]
[1780538978962,105.7,62072.27,100.0,6e-05,0.0,0.00364]
[1780538980147,105.7,62068.58,100.0,5e-05,0.0,0.00361]
[1780538980350,105.7,62068.58,100.0,5e-05,0.0,0.00361]
[1780538980949,105.7,62068.58,100.0,5e-05,0.0,0.00361]
[1780538980978,105.7,62054.29,100.0,5e-05,0.0,0.00349]
[1780538983457,105.7,62045.17,100.0,5e-05,0.0,0.00342]
[1780538984073,105.7,62031.94,100.0,5e-05,0.0,0.00331]
[1780538986785,105.7,62044.81,100.0,5e-05,0.0,0.00341]
[1780538987637,105.7,62050.2,100.0,5e-05,0.0,0.00346]
[1780538988069,105.7,62060.37,100.0,5e-05,0.0,0.00354]
[1780538990277,105.7,62059.0,100.0,5e-05,0.0,0.00353]
[1780538990986,105.7,62059.0,100.0,5e-05,0.0,0.00353]
[1780538990283,105.7,62060.36,100.0,5e-05,0.0,0.00354]
[1780538991081,105.7,62061.92,100.0,5e-05,0.0,0.00355]
[1780538993258,105.7,62062.32,100.0,5e-05,0.0,0.00355]
[1780538993541,105.7,62062.32,100.0,5e-05,0.0,0.00355]
[1780538993563,105.7,62047.56,100.0,5e-05,0.0,0.00343]
[1780538994039,105.7,62047.56,100.0,5e-05,0.0,0.00343]
[1780538994771,105.7,62047.56,100.0,5e-05,0.0,0.00343]
[1780538994808,105.7,62026.84,100.0,5e-05,0.0,0.00327]
[1780538995211,105.7,62026.84,100.0,5e-05,0.0,0.00327]
[1780538995549,105.7,62026.84,100.0,5e-05,0.0,0.00327]
[1780538995572,105.7,62031.11,100.0,5e-05,0.0,0.00331]
[1780538996726,105.7,62031.11,100.0,5e-05,0.0,0.00331]
[1780538996985,105.7,62021.83,100.0,5e-05,0.0,0.00324]
[1780538997738,105.7,62021.83,100.0,5e-05,0.0,0.00324]
[1780538997760,105.7,61999.35,100.0,5e-05,0.0,0.00307]
[1780538998476,105.7,61999.35,100.0,5e-05,0.0,0.00307]
[1780538998963,105.7,61999.35,100.0,5e-05,0.0,0.00307]
[1780538999004,105.7,61952.5,100.0,4e-05,0.0,0.00275]
[1780538999396,105.7,61952.5,100.0,4e-05,0.0,0.00275]
[1780538999961,105.7,61952.5,100.0,4e-05,0.0,0.00275]
[1780538999987,105.7,62006.24,100.0,5e-05,0.0,0.00312]
[1780539000617,105.7,62006.24,100.0,5e-05,0.0,0.00312]
[1780539001074,105.7,62004.53,100.0,5e-05,0.0,0.00311]
[1780539002028,105.7,62015.3,100.0,5e-05,0.0,0.00319]
[1780539004054,105.7,62016.59,100.0,5e-05,0.0,0.0032]
[1780539003795,105.7,62009.81,100.0,5e-05,0.0,0.00315]
[1780539004999,105.7,62009.81,100.0,5e-05,0.0,0.00315]
[1780539005060,105.7,61999.92,100.0,5e-05,0.0,0.00308]
[1780539005984,105.7,61999.92,100.0,5e-05,0.0,0.00308]
[1780539006013,105.7,62005.67,100.0,5e-05,0.0,0.00312]
[1780539006098,105.7,62005.67,100.0,5e-05,0.0,0.00312]
[1780539006600,105.7,62005.67,100.0,5e-05,0.0,0.00312]
[1780539006688,105.7,62005.67,100.0,5e-05,0.0,0.00312]
[1780539006709,105.7,62011.27,100.0,5e-05,0.0,0.00316]
[1780539007337,105.7,61996.22,100.0,5e-05,0.0,0.00305]
[1780539010358,105.7,61989.91,100.0,5e-05,0.0,0.003]
[1780539011434,105.7,61989.91,100.0,5e-05,0.0,0.003]
[1780539011821,105.7,61973.64,100.0,4e-05,0.0,0.00289]
[1780539012390,105.7,61973.64,100.0,4e-05,0.0,0.00289]
[1780539012478,105.7,61965.21,100.0,4e-05,0.0,0.00284]
[1780539015052,105.7,61967.29,100.0,4e-05,0.0,0.00285]
[1780539014386,105.7,61980.83,100.0,4e-05,0.0,0.00294]
[1780539015999,105.7,61980.83,100.0,4e-05,0.0,0.00294]
[1780539016054,105.7,61976.6,100.0,4e-05,0.0,0.00291]
[1780539016403,105.7,61963.69,100.0,4e-05,0.0,0.00283]
[1780539017528,105.7,61963.69,100.0,4e-05,0.0,0.00283]
[1780539018059,105.7,61963.69,100.0,4e-05,0.0,0.00283]
[1780539018067,105.7,61968.23,100.0,4e-05,0.0,0.00286]
[1780539019424,105.7,61978.76,100.0,4e-05,0.0,0.00293]
[1780539020782,105.7,62001.91,100.0,5e-05,0.0,0.00309]
[1780539021438,105.7,62012.85,100.0,5e-05,0.0,0.00317]
[1780539022938,105.7,62012.85,100.0,5e-05,0.0,0.00317]
[1780539023024,105.7,62019.41,100.0,5e-05,0.0,0.00322]
[1780539023309,105.7,62019.41,100.0,5e-05,0.0,0.00322]
[1780539023733,105.7,62019.41,100.0,5e-05,0.0,0.00322]
[1780539024143,105.7,62019.41,100.0,5e-05,0.0,0.00322]
[1780539023773,105.7,62030.47,100.0,5e-05,0.0,0.0033]
[1780539025000,105.7,62030.47,100.0,5e-05,0.0,0.0033]
[1780539025042,105.7,62043.12,100.0,5e-05,0.0,0.0034]
[1780539025476,105.7,62055.43,100.0,5e-05,0.0,0.0035]
[1780539027024,105.7,62066.5,100.0,5e-05,0.0,0.00359]
[1780539027498,105.7,62080.27,100.0,6e-05,0.0,0.0037]
[1780539028825,105.7,62101.23,100.0,6e-05,0.0,0.00389]
[1780539029504,105.7,62092.98,100.0,6e-05,0.0,0.00381]
[1780539031132,105.7,62092.98,100.0,6e-05,0.0,0.00381]
[1780539030519,105.7,62083.97,100.0,6e-05,0.0,0.00373]
[1780539031941,105.7,62083.97,100.0,6e-05,0.0,0.00373]
[1780539031979,105.7,62097.58,100.0,6e-05,0.0,0.00377]
[1780539032531,105.7,62107.5,100.0,6e-05,0.0,0.00385]
[1780539033274,105.7,62107.5,100.0,6e-05,0.0,0.00385]
[1780539033648,105.7,62107.5,100.0,6e-05,0.0,0.00385]
[1780539034055,105.7,62107.5,100.0,6e-05,0.0,0.00385]
[1780539034545,105.7,62129.45,100.0,6e-05,0.0,0.00405]
[1780539035375,105.7,62129.45,100.0,6e-05,0.0,0.00405]
[1780539035790,105.7,62150.08,100.0,7e-05,0.0,0.00425]
[1780539036559,105.7,62158.21,100.0,7e-05,0.0,0.00433]
[1780539038574,105.7,62133.87,100.0,6e-05,0.0,0.00409]
[1780539039651,105.7,62112.17,100.0,6e-05,0.0,0.00389]
[1780539040592,105.7,62105.57,100.0,6e-05,0.0,0.00384]
[1780539041597,105.7,62092.1,100.0,6e-05,0.0,0.00372]
[1780539043858,105.7,62086.0,100.0,6e-05,0.0,0.00367]
[1780539044617,105.7,62074.72,100.0,5e-05,0.0,0.00357]
[1780539046631,105.7,62065.93,100.0,5e-05,0.0,0.0035]
[1780539049086,105.7,62003.26,100.0,5e-05,0.0,0.00303]
[1780539049450,105.7,62003.26,100.0,5e-05,0.0,0.00303]
[1780539049587,105.7,62003.26,100.0,5e-05,0.0,0.00303]
[1780539049768,105.7,62025.92,100.0,5e-05,0.0,0.00319]
[1780539053078,105.7,62025.65,100.0,5e-05,0.0,0.00319]
[1780539053138,105.7,62029.17,100.0,5e-05,0.0,0.00322]
[1780539053921,105.7,62029.17,100.0,5e-05,0.0,0.00322]
[1780539054039,105.7,62029.17,100.0,5e-05,0.0,0.00322]
[1780539054095,105.7,62044.51,100.0,5e-05,0.0,0.00333]
[1780539054691,105.7,62051.92,100.0,5e-05,0.0,0.00339]
[1780539055946,105.7,62059.19,100.0,5e-05,0.0,0.00345]
[1780539056713,105.7,62059.19,100.0,5e-05,0.0,0.00345]
[1780539057048,105.7,62059.19,100.0,5e-05,0.0,0.00345]
[1780539057104,105.7,62057.01,100.0,5e-05,0.0,0.00343]
[1780539057833,105.7,62057.01,100.0,5e-05,0.0,0.00343]
[1780539057911,105.7,62054.83,100.0,5e-05,0.0,0.00341]
[1780539059085,105.7,62054.83,100.0,5e-05,0.0,0.00341]
[1780539059155,105.7,62051.9,100.0,5e-05,0.0,0.00339]
[1780539059623,105.7,62051.9,100.0,5e-05,0.0,0.00339]
[1780539059735,105.7,62055.36,100.0,5e-05,0.0,0.00342]
[1780539060743,105.7,62068.95,100.0,5e-05,0.0,0.00353]
[1780539061957,105.7,62068.95,100.0,5e-05,0.0,0.00353]
[1780539062001,105.7,62071.68,100.0,5e-05,0.0,0.00355]
[1780539063059,105.7,62071.68,100.0,5e-05,0.0,0.00355]
[1780539063090,105.7,62076.16,100.0,5e-05,0.0,0.00359]
[1780539063764,105.7,62086.57,100.0,6e-05,0.0,0.00367]
[1780539064771,105.7,62097.15,100.0,6e-05,0.0,0.00376]
[1780539065869,105.7,62097.15,100.0,6e-05,0.0,0.00376]
[1780539065906,105.7,62116.85,100.0,6e-05,0.0,0.00394]
[1780539066453,105.7,62116.85,100.0,6e-05,0.0,0.00394]
[1780539066926,105.7,62116.85,100.0,6e-05,0.0,0.00394]
[1780539067029,105.7,62138.88,100.0,6e-05,0.0,0.00414]
[1780539067246,105.7,62138.88,100.0,6e-05,0.0,0.00414]
[1780539068054,105.7,62138.88,100.0,6e-05,0.0,0.00414]
[1780539068129,105.7,62141.44,100.0,6e-05,0.0,0.00416]
[1780539068634,105.7,62141.44,100.0,6e-05,0.0,0.00416]
[1780539068747,105.7,62141.44,100.0,6e-05,0.0,0.00416]
[1780539068802,105.7,62141.98,100.0,6e-05,0.0,0.00417]
[1780539069569,105.7,62141.98,100.0,6e-05,0.0,0.00417]
[1780539069928,105.7,62141.98,100.0,6e-05,0.0,0.00417]
[1780539069996,105.7,62161.92,100.0,7e-05,0.0,0.00436]
[1780539070755,105.7,62161.92,100.0,7e-05,0.0,0.00436]
[1780539071049,105.7,62161.92,100.0,7e-05,0.0,0.00436]
[1780539071078,105.7,62161.91,100.0,7e-05,0.0,0.00436]
[1780539071821,105.7,62152.53,100.0,7e-05,0.0,0.00427]
[1780539072832,105.7,62145.85,100.0,6e-05,0.0,0.00421]
[1780539073339,105.7,62145.85,100.0,6e-05,0.0,0.00421]
[1780539073627,105.7,62145.85,100.0,6e-05,0.0,0.00421]
[1780539073656,105.7,62145.85,100.0,6e-05,0.0,0.00421]
[1780539073743,105.7,62145.85,100.0,6e-05,0.0,0.00421]
[1780539073838,105.7,62139.52,100.0,6e-05,0.0,0.00415]
[1780539074846,105.7,62132.32,100.0,6e-05,0.0,0.00408]
[1780539076995,105.7,62147.84,100.0,6e-05,0.0,0.00423]
[1780539077897,105.7,62154.98,100.0,7e-05,0.0,0.00429]
[1780539078882,105.7,62143.91,100.0,6e-05,0.0,0.00419]
[1780539079889,105.7,62129.22,100.0,6e-05,0.0,0.00405]
[1780539080977,105.7,62129.22,100.0,6e-05,0.0,0.00405]
[1780539081094,105.7,62144.2,100.0,6e-05,0.0,0.00419]
[1780539081902,105.7,62159.82,100.0,7e-05,0.0,0.00434]
[1780539082682,105.7,62159.82,100.0,7e-05,0.0,0.00434]
[1780539082910,105.7,62175.39,100.0,7e-05,0.0,0.0045]
[1780539084098,105.7,62175.39,100.0,7e-05,0.0,0.0045]
[1780539084111,105.7,62189.43,100.0,7e-05,0.0,0.00464]
[1780539085713,105.7,62191.08,100.0,7e-05,0.0,0.00466]
[1780539085944,105.7,62194.52,100.0,7e-05,0.0,0.0047]
[1780539086357,105.7,62194.52,100.0,7e-05,0.0,0.0047]
[1780539086953,105.7,62218.17,100.0,8e-05,0.0,0.00495]
[1780539087969,105.7,62223.2,100.0,8e-05,0.0,0.00501]
[1780539088701,105.7,62223.2,100.0,8e-05,0.0,0.00501]
[1780539088974,105.7,62221.68,100.0,8e-05,0.0,0.00499]
[1780539089983,105.7,62217.37,100.0,8e-05,0.0,0.00495]
[1780539090431,105.7,62217.37,100.0,8e-05,0.0,0.00495]
[1780539090990,105.7,62212.42,100.0,8e-05,0.0,0.00489]
[1780539091873,105.7,62212.42,100.0,8e-05,0.0,0.00489]
[1780539092012,105.7,62229.57,100.0,8e-05,0.0,0.00497]
[1780539092669,105.7,62229.57,100.0,8e-05,0.0,0.00497]
[1780539093005,105.7,62258.32,100.0,8e-05,0.0,0.0053]
[1780539094015,105.7,62264.03,100.0,8e-05,0.0,0.00537]
[1780539094906,105.7,62264.03,100.0,8e-05,0.0,0.00537]
[1780539095021,105.7,62254.84,100.0,8e-05,0.0,0.00526]
[1780539096028,105.7,62246.19,100.0,8e-05,0.0,0.00516]
[1780539096472,105.7,62246.19,100.0,8e-05,0.0,0.00516]
[1780539097034,105.7,62242.71,100.0,8e-05,0.0,0.00512]
[1780539098041,105.7,62201.51,100.0,7e-05,0.0,0.00467]
[1780539099048,105.7,62250.62,100.0,8e-05,0.0,0.00521]
[1780539102073,105.7,62229.13,100.0,8e-05,0.0,0.00497]
[1780539105094,105.7,62220.5,100.0,8e-05,0.0,0.00487]
[1780539106213,105.7,62211.9,100.0,7e-05,0.0,0.00478]
[1780539107108,105.7,62202.53,100.0,7e-05,0.0,0.00468]
[1780539109126,105.7,62215.36,100.0,7e-05,0.0,0.00481]
[1780539110135,105.7,62225.04,100.0,8e-05,0.0,0.00492]
[1780539111114,105.7,62225.04,100.0,8e-05,0.0,0.00492]
[1780539111151,105.7,62238.88,100.0,8e-05,0.0,0.00508]
[1780539112118,105.7,62238.88,100.0,8e-05,0.0,0.00508]
[1780539112157,105.7,62236.69,100.0,8e-05,0.0,0.00505]
[1780539114073,105.7,62240.43,100.0,8e-05,0.0,0.00509]
[1780539114176,105.7,62234.52,100.0,8e-05,0.0,0.00503]
[1780539115183,105.7,62230.08,100.0,8e-05,0.0,0.00498]
[1780539117430,105.7,62227.05,100.0,8e-05,0.0,0.00494]
[1780539118221,105.7,62223.9,100.0,8e-05,0.0,0.00491]
[1780539118696,105.7,62223.9,100.0,8e-05,0.0,0.00491]
[1780539119229,105.7,62226.37,100.0,8e-05,0.0,0.00494]
[1780539121418,105.7,62227.52,100.0,8e-05,0.0,0.00495]
[1780539122295,105.7,62192.93,100.0,7e-05,0.0,0.00458]
[1780539123300,105.7,62180.84,100.0,7e-05,0.0,0.00445]
[1780539123802,105.7,62180.84,100.0,7e-05,0.0,0.00445]
[1780539123900,105.7,62180.84,100.0,7e-05,0.0,0.00445]
[1780539124326,105.7,62175.89,100.0,7e-05,0.0,0.0044]
[1780539126491,105.7,62175.89,100.0,7e-05,0.0,0.0044]
[1780539126705,105.7,62204.11,100.0,7e-05,0.0,0.00469]
[1780539127417,105.7,62204.11,100.0,7e-05,0.0,0.00469]
[1780539127817,105.7,62204.11,100.0,7e-05,0.0,0.00469]
[1780539127896,105.7,62223.78,100.0,8e-05,0.0,0.00491]
[1780539128521,105.7,62230.05,100.0,8e-05,0.0,0.00498]
[1780539129757,105.7,62230.05,100.0,8e-05,0.0,0.00498]
[1780539129815,105.7,62239.16,100.0,8e-05,0.0,0.00508]
[1780539131200,105.7,62239.16,100.0,8e-05,0.0,0.00508]
[1780539131292,105.7,62249.04,100.0,8e-05,0.0,0.00519]
[1780539131592,105.7,62265.79,100.0,8e-05,0.0,0.00539]
[1780539133129,105.7,62265.79,100.0,8e-05,0.0,0.00539]
[1780539133186,105.7,62277.47,100.0,9e-05,0.0,0.00554]
[1780539133587,105.7,62287.81,100.0,9e-05,0.0,0.00566]
[1780539135227,105.7,62293.82,100.0,9e-05,0.0,0.00574]
[1780539137263,105.7,62287.28,100.0,9e-05,0.0,0.00566]
[1780539137538,105.7,62287.28,100.0,9e-05,0.0,0.00566]
[1780539137884,105.7,62287.28,100.0,9e-05,0.0,0.00566]
[1780539137915,105.7,62280.29,100.0,9e-05,0.0,0.00557]
[1780539138679,105.7,62280.29,100.0,9e-05,0.0,0.00557]
[1780539138826,105.7,62275.35,100.0,9e-05,0.0,0.00551]
[1780539141806,105.7,62278.52,100.0,9e-05,0.0,0.00555]
[1780539141834,105.7,62289.25,100.0,9e-05,0.0,0.00568]
[1780539142666,105.7,62303.23,100.0,9e-05,0.0,0.00586]
[1780539144232,105.7,62303.23,100.0,9e-05,0.0,0.00586]
[1780539144250,105.7,62317.83,100.0,0.0001,0.0,0.00606]
[1780539144680,105.7,62308.22,100.0,9e-05,0.0,0.00593]
[1780539145975,105.7,62308.22,100.0,9e-05,0.0,0.00593]
[1780539146001,105.7,62300.29,100.0,9e-05,0.0,0.00582]
[1780539147244,105.7,62300.29,100.0,9e-05,0.0,0.00582]
[1780539147318,105.7,62301.16,100.0,9e-05,0.0,0.00584]
[1780539147701,105.7,62307.95,100.0,9e-05,0.0,0.00592]
[1780539148708,105.7,62263.28,100.0,8e-05,0.0,0.00536]
[1780539149716,105.7,62313.03,100.0,9e-05,0.0,0.00599]
[1780539151353,105.7,62317.97,100.0,9e-05,0.0,0.00593]
[1780539151715,105.7,62317.97,100.0,9e-05,0.0,0.00593]
[1780539151730,105.7,62305.23,100.0,9e-05,0.0,0.00576]
[1780539153268,105.7,62305.23,100.0,9e-05,0.0,0.00576]
[1780539153298,105.7,62298.41,100.0,9e-05,0.0,0.00567]
[1780539153744,105.7,62307.31,100.0,9e-05,0.0,0.00579]
[1780539155119,105.7,62307.31,100.0,9e-05,0.0,0.00579]
[1780539155191,105.7,62307.6,100.0,9e-05,0.0,0.00579]
[1780539155758,105.7,62327.08,100.0,0.0001,0.0,0.00605]
[1780539156587,105.7,62327.08,100.0,0.0001,0.0,0.00605]
[1780539156818,105.7,62327.08,100.0,0.0001,0.0,0.00605]
[1780539157339,105.7,62341.81,100.0,0.0001,0.0,0.00625]
[1780539157773,105.7,62329.97,100.0,0.0001,0.0,0.00609]
[1780539158779,105.7,62314.99,100.0,9e-05,0.0,0.00589]
[1780539160798,105.7,62329.36,100.0,0.0001,0.0,0.00608]
[1780539161806,105.7,62342.74,100.0,0.0001,0.0,0.00626]
[1780539163071,105.7,62335.95,100.0,0.0001,0.0,0.00617]
[1780539163823,105.7,62330.16,100.0,0.0001,0.0,0.00609]
[1780539164830,105.7,62335.65,100.0,0.0001,0.0,0.00617]
[1780539165756,105.7,62335.65,100.0,0.0001,0.0,0.00617]
[1780539165837,105.7,62340.1,100.0,0.0001,0.0,0.00623]
[1780539166614,105.7,62340.1,100.0,0.0001,0.0,0.00623]
[1780539166831,105.7,62340.1,100.0,0.0001,0.0,0.00623]
[1780539166844,105.7,62338.44,100.0,0.0001,0.0,0.0062]
[1780539167851,105.7,62343.98,100.0,0.0001,0.0,0.00628]
[1780539169686,105.7,62345.39,100.0,0.0001,0.0,0.0063]
[1780539169777,105.7,62345.39,100.0,0.0001,0.0,0.0063]
[1780539169865,105.7,62350.26,100.0,0.0001,0.0,0.00637]
[1780539170872,105.7,62362.06,100.0,0.0001,0.0,0.00654]
[1780539174902,105.7,62351.78,100.0,0.0001,0.0,0.00639]
[1780539175909,105.7,62342.07,100.0,0.0001,0.0,0.00625]
[1780539176534,105.7,62342.07,100.0,0.0001,0.0,0.00625]
[1780539176947,105.7,62342.07,100.0,0.0001,0.0,0.00625]
[1780539177219,105.7,62342.07,100.0,0.0001,0.0,0.00625]
[1780539178930,105.7,62334.04,100.0,0.0001,0.0,0.00614]
[1780539180014,105.7,62321.42,100.0,9e-05,0.0,0.00597]
[1780539180643,105.7,62321.42,100.0,9e-05,0.0,0.00597]
[1780539180946,105.7,62321.42,100.0,9e-05,0.0,0.00597]
[1780539181045,105.7,62309.98,100.0,9e-05,0.0,0.00582]
[1780539182462,105.7,62306.86,100.0,9e-05,0.0,0.00578]
[1780539182793,105.7,62306.86,100.0,9e-05,0.0,0.00578]
[1780539183141,105.75,62302.07,100.0,9e-05,0.0,0.00577]
[1780539184343,105.75,62302.07,100.0,9e-05,0.0,0.00577]
[1780539184393,105.75,62306.15,100.0,9e-05,0.0,0.00582]
[1780539185396,105.75,62306.15,100.0,9e-05,0.0,0.00582]
[1780539185443,105.78,62319.82,100.0,9e-05,0.0,0.00602]
[1780539190503,105.85,62322.19,100.0,0.0001,0.0,0.00611]
[1780539190570,105.85,62322.19,100.0,0.0001,0.0,0.00611]
[1780539191015,105.87,62321.83,100.0,0.0001,0.0,0.00612]
[1780539193995,105.87,62319.6,100.0,0.0001,0.0,0.00609]
[1780539194036,105.87,62322.58,100.0,0.0001,0.0,0.00613]
[1780539195394,105.87,62322.58,100.0,0.0001,0.0,0.00613]
[1780539195452,105.87,62322.22,100.0,0.0001,0.0,0.00612]
[1780539196844,105.87,62326.34,100.0,0.0001,0.0,0.00618]
[1780539197058,105.87,62331.04,100.0,0.0001,0.0,0.00625]
[1780539198404,105.87,62331.04,100.0,0.0001,0.0,0.00625]
[1780539198448,105.87,62295.99,100.0,9e-05,0.0,0.00578]
[1780539198966,105.87,62295.99,100.0,9e-05,0.0,0.00578]
[1780539199072,105.87,62303.4,100.0,9e-05,0.0,0.00587]
[1780539200421,105.87,62303.4,100.0,9e-05,0.0,0.00587]
[1780539200441,105.87,62354.78,100.0,0.0001,0.0,0.00658]
[1780539202093,105.87,62355.22,100.0,0.0001,0.0,0.00659]
[1780539202097,105.87,62358.69,100.0,0.0001,0.0,0.00664]
[1780539203104,105.87,62367.73,100.0,0.00011,0.0,0.00677]
[1780539203702,105.87,62367.73,100.0,0.00011,0.0,0.00677]
[1780539203882,105.87,62367.73,100.0,0.00011,0.0,0.00677]
[1780539204112,105.87,62367.73,100.0,0.00011,0.0,0.00677]
[1780539204436,105.87,62367.73,100.0,0.00011,0.0,0.00677]
[1780539204193,105.87,62357.07,100.0,0.0001,0.0,0.00661]
[1780539204977,105.87,62357.07,100.0,0.0001,0.0,0.00661]
[1780539205032,105.87,62357.07,100.0,0.0001,0.0,0.00661]
[1780539205421,105.87,62347.73,100.0,0.0001,0.0,0.00648]
[1780539207132,105.87,62343.19,100.0,0.0001,0.0,0.00642]
[1780539207547,105.87,62343.19,100.0,0.0001,0.0,0.00642]
[1780539207803,105.87,62343.19,100.0,0.0001,0.0,0.00642]
[1780539208139,105.88,62332.1,100.0,0.0001,0.0,0.00627]
[1780539211168,105.92,62320.52,100.0,9e-05,0.0,0.00601]
[1780539213421,105.96,62343.85,100.0,0.0001,0.0,0.00636]
[1780539214008,105.96,62343.85,100.0,0.0001,0.0,0.00636]
[1780539214214,105.96,62343.85,100.0,0.0001,0.0,0.00636]
[1780539214303,105.96,62355.08,100.0,0.0001,0.0,0.00652]
[1780539215420,105.96,62366.2,100.0,0.00011,0.0,0.00669]
[1780539216213,105.96,62371.63,100.0,0.00011,0.0,0.00677]
[1780539219321,105.96,62391.35,100.0,0.00011,0.0,0.00707]
[1780539220257,105.96,62408.49,100.0,0.00012,0.0,0.00734]
[1780539223277,105.96,62419.48,100.0,0.00012,0.0,0.00751]
[1780539226299,105.96,62426.27,100.0,0.00012,0.0,0.00763]
[1780539227307,105.96,62433.54,100.0,0.00012,0.0,0.00775]
[1780539228315,105.96,62427.03,100.0,0.00012,0.0,0.00764]
[1780539229323,105.96,62420.8,100.0,0.00012,0.0,0.00754]
[1780539230329,105.96,62412.14,100.0,0.00012,0.0,0.00739]
[1780539231337,105.96,62406.95,100.0,0.00012,0.0,0.00731]
[1780539233351,105.96,62413.05,100.0,0.00012,0.0,0.00741]
[1780539236372,105.96,62407.12,100.0,0.00012,0.0,0.00731]
[1780539238604,105.96,62404.97,100.0,0.00012,0.0,0.00728]
[1780539239393,105.96,62414.91,100.0,0.00012,0.0,0.00744]
[1780539239627,105.96,62414.91,100.0,0.00012,0.0,0.00744]
[1780539240400,105.96,62413.95,100.0,0.00012,0.0,0.00742]
[1780539243443,105.96,62397.49,100.0,0.00011,0.0,0.00716]
[1780539244429,105.96,62390.89,100.0,0.00011,0.0,0.00706]
[1780539245436,105.96,62382.6,100.0,0.00011,0.0,0.00693]
[1780539246443,105.96,62388.93,100.0,0.00011,0.0,0.00703]
[1780539247450,105.96,62396.14,100.0,0.00011,0.0,0.00714]
[1780539248457,105.96,62355.2,100.0,0.0001,0.0,0.00653]
[1780539248988,105.96,62355.2,100.0,0.0001,0.0,0.00653]
[1780539249465,105.96,62353.47,100.0,0.0001,0.0,0.0065]
[1780539251045,105.96,62350.88,100.0,0.0001,0.0,0.00646]
[1780539251146,105.96,62350.88,100.0,0.0001,0.0,0.00646]
[1780539251481,105.96,62355.43,100.0,0.0001,0.0,0.00653]
[1780539251729,105.96,62355.43,100.0,0.0001,0.0,0.00653]
[1780539252490,105.96,62355.14,100.0,0.0001,0.0,0.00653]
[1780539253217,105.96,62355.14,100.0,0.0001,0.0,0.00653]
[1780539253498,105.96,62345.58,100.0,0.0001,0.0,0.00639]
[1780539254526,105.96,62340.68,100.0,0.0001,0.0,0.00632]
[1780539255514,105.96,62358.3,100.0,0.0001,0.0,0.00657]
[1780539256130,105.96,62358.3,100.0,0.0001,0.0,0.00657]
[1780539256521,105.96,62368.61,100.0,0.00011,0.0,0.00672]
[1780539256807,105.96,62368.61,100.0,0.00011,0.0,0.00672]
[1780539257528,105.96,62371.03,100.0,0.00011,0.0,0.00676]
[1780539260551,105.96,62375.94,100.0,0.00011,0.0,0.00683]
[1780539261858,105.96,62375.94,100.0,0.00011,0.0,0.00683]
[1780539262387,105.96,62375.94,100.0,0.00011,0.0,0.00683]
[1780539262403,105.96,62386.89,100.0,0.00011,0.0,0.007]
[1780539262702,105.96,62392.07,100.0,0.00011,0.0,0.00708]
[1780539263622,105.96,62384.04,100.0,0.00011,0.0,0.00695]
[1780539264698,105.96,62389.9,100.0,0.00011,0.0,0.00704]
[1780539266337,105.96,62394.62,100.0,0.00011,0.0,0.00712]
[1780539267173,105.96,62394.62,100.0,0.00011,0.0,0.00712]
[1780539267233,105.96,62396.71,100.0,0.00011,0.0,0.00715]
[1780539267845,105.96,62386.78,100.0,0.00011,0.0,0.007]
[1780539269347,105.96,62386.78,100.0,0.00011,0.0,0.007]
[1780539269372,105.96,62360.59,100.0,0.0001,0.0,0.00661]
[1780539270824,105.96,62360.59,100.0,0.0001,0.0,0.00661]
[1780539271417,105.96,62361.17,100.0,0.0001,0.0,0.00661]
[1780539271437,105.96,62356.3,100.0,0.0001,0.0,0.0064]
[1780539272385,105.96,62347.06,100.0,0.0001,0.0,0.00627]
[1780539274919,105.97,62341.51,100.0,0.0001,0.0,0.0062]
[1780539276304,105.97,62341.51,100.0,0.0001,0.0,0.0062]
[1780539276444,105.97,62339.26,100.0,0.0001,0.0,0.00617]
[1780539277360,105.97,62339.26,100.0,0.0001,0.0,0.00617]
[1780539277364,105.97,62336.14,100.0,0.0001,0.0,0.00613]
[1780539278127,105.97,62336.14,100.0,0.0001,0.0,0.00613]
[1780539278202,105.97,62328.86,100.0,0.0001,0.0,0.00603]
[1780539279374,105.97,62328.86,100.0,0.0001,0.0,0.00603]
[1780539279438,105.97,62325.4,100.0,9e-05,0.0,0.00598]
[1780539280079,105.97,62325.4,100.0,9e-05,0.0,0.00598]
[1780539280184,105.97,62328.52,100.0,9e-05,0.0,0.00602]
[1780539281393,105.97,62328.52,100.0,9e-05,0.0,0.00602]
[1780539281452,105.97,62326.59,100.0,9e-05,0.0,0.006]
[1780539283090,105.97,62330.25,100.0,0.0001,0.0,0.00605]
[1780539283153,105.97,62334.04,100.0,0.0001,0.0,0.0061]
[1780539287992,105.97,62329.24,100.0,0.0001,0.0,0.00604]
[1780539291179,105.98,62348.04,100.0,0.0001,0.0,0.0063]
[1780539292033,105.98,62363.01,100.0,0.0001,0.0,0.00651]
[1780539293040,105.98,62357.98,100.0,0.0001,0.0,0.00644]
[1780539295206,105.98,62364.27,100.0,0.0001,0.0,0.00653]
[1780539296061,105.98,62356.05,100.0,0.0001,0.0,0.00641]
[1780539297068,105.98,62346.17,100.0,0.0001,0.0,0.00627]
[1780539298724,105.98,62340.2,100.0,0.0001,0.0,0.00619]
[1780539299082,105.99,62334.09,100.0,0.0001,0.0,0.00612]
[1780539304127,106.02,62335.34,100.0,0.0001,0.0,0.00616]
[1780539306947,106.04,62332.55,100.0,0.0001,0.0,0.00614]
[1780539307445,106.04,62332.55,100.0,0.0001,0.0,0.00614]
[1780539307466,106.05,62330.76,100.0,0.0001,0.0,0.00612]
[1780539309098,106.07,62330.06,100.0,0.0001,0.0,0.00612]
[1780539309363,106.07,62330.06,100.0,0.0001,0.0,0.00612]
[1780539309426,106.07,62288.18,100.0,9e-05,0.0,0.00558]
[1780539310209,106.07,62307.48,100.0,9e-05,0.0,0.00582]
[1780539311036,106.07,62307.48,100.0,9e-05,0.0,0.00582]
[1780539311214,106.1,62283.44,100.0,9e-05,0.0,0.00554]
[1780539312236,106.1,62283.44,100.0,9e-05,0.0,0.00554]
[1780539312294,106.1,62278.75,100.0,9e-05,0.0,0.00549]
[1780539312879,106.1,62278.75,100.0,9e-05,0.0,0.00549]
[1780539313223,106.1,62272.01,100.0,8e-05,0.0,0.0054]
[1780539317570,106.1,62271.44,100.0,8e-05,0.0,0.0054]
[1780539317669,106.1,62259.58,100.0,8e-05,0.0,0.00526]
[1780539318203,106.1,62259.58,100.0,8e-05,0.0,0.00526]
[1780539318267,106.1,62262.41,100.0,8e-05,0.0,0.00529]
[1780539319278,106.1,62262.41,100.0,8e-05,0.0,0.00529]
[1780539319288,106.1,62248.82,100.0,8e-05,0.0,0.00513]
[1780539320283,106.1,62224.13,100.0,8e-05,0.0,0.00485]
[1780539321328,106.1,62224.13,100.0,8e-05,0.0,0.00485]
[1780539321414,106.1,62223.21,100.0,8e-05,0.0,0.00484]
[1780539323036,106.1,62221.84,100.0,8e-05,0.0,0.00483]
[1780539323304,106.1,62219.45,100.0,7e-05,0.0,0.0048]
[1780539324274,106.1,62219.45,100.0,7e-05,0.0,0.0048]
[1780539324315,106.1,62206.79,100.0,7e-05,0.0,0.00467]
[1780539325321,106.1,62202.28,100.0,7e-05,0.0,0.00462]
[1780539328182,106.1,62200.62,100.0,7e-05,0.0,0.0046]
[1780539328343,106.1,62189.44,100.0,7e-05,0.0,0.00449]
[1780539329669,106.1,62189.44,100.0,7e-05,0.0,0.00449]
[1780539329711,106.1,62175.65,100.0,7e-05,0.0,0.00435]
[1780539330241,106.1,62175.65,100.0,7e-05,0.0,0.00435]
[1780539330357,106.1,62191.33,100.0,7e-05,0.0,0.00451]
[1780539331753,106.1,62191.33,100.0,7e-05,0.0,0.00451]
[1780539331818,106.1,62185.32,100.0,7e-05,0.0,0.00434]
[1780539332653,106.1,62185.32,100.0,7e-05,0.0,0.00434]
[1780539332700,106.1,62175.7,100.0,7e-05,0.0,0.00425]
[1780539333381,106.1,62167.0,100.0,6e-05,0.0,0.00417]
[1780539334388,106.1,62148.43,100.0,6e-05,0.0,0.00399]
[1780539335010,106.1,62148.43,100.0,6e-05,0.0,0.00399]
[1780539335748,106.1,62148.43,100.0,6e-05,0.0,0.00399]
[1780539336403,106.1,62142.05,100.0,6e-05,0.0,0.00394]
[1780539337410,106.1,62150.95,100.0,6e-05,0.0,0.00402]
[1780539338037,106.1,62150.95,100.0,6e-05,0.0,0.00402]
[1780539338737,106.1,62150.95,100.0,6e-05,0.0,0.00402]
[1780539339424,106.1,62138.31,100.0,6e-05,0.0,0.0039]
[1780539341050,106.1,62140.21,100.0,6e-05,0.0,0.00392]
[1780539341660,106.1,62140.21,100.0,6e-05,0.0,0.00392]
[1780539343083,106.1,62146.39,100.0,6e-05,0.0,0.00398]
[1780539343463,106.1,62146.61,100.0,6e-05,0.0,0.00398]
[1780539346265,106.1,62149.41,100.0,6e-05,0.0,0.004]
[1780539346488,106.1,62168.81,100.0,6e-05,0.0,0.00418]
[1780539347495,106.1,62173.12,100.0,7e-05,0.0,0.00423]
[1780539348587,106.1,62173.12,100.0,7e-05,0.0,0.00423]
[1780539348686,106.1,62165.82,100.0,6e-05,0.0,0.00416]
[1780539350521,106.1,62186.28,100.0,7e-05,0.0,0.00435]
[1780539351537,106.1,62186.28,100.0,7e-05,0.0,0.00435]
[1780539351625,106.1,62192.25,100.0,7e-05,0.0,0.00441]
[1780539352535,106.1,62197.38,100.0,7e-05,0.0,0.00447]
[1780539352999,106.1,62197.38,100.0,7e-05,0.0,0.00447]
[1780539353542,106.1,62201.41,100.0,7e-05,0.0,0.00451]
[1780539354797,106.1,62201.41,100.0,7e-05,0.0,0.00451]
[1780539354800,106.1,62203.89,100.0,7e-05,0.0,0.00453]
[1780539355559,106.1,62208.47,100.0,7e-05,0.0,0.00458]
[1780539356534,106.1,62208.47,100.0,7e-05,0.0,0.00458]
[1780539356566,106.1,62205.32,100.0,7e-05,0.0,0.00455]
[1780539358580,106.1,62152.53,100.0,6e-05,0.0,0.00403]
[1780539359587,106.1,62194.13,100.0,7e-05,0.0,0.00443]
[1780539361486,106.1,62193.83,100.0,7e-05,0.0,0.00443]
[1780539361633,106.1,62219.73,100.0,7e-05,0.0,0.0047]
[1780539362641,106.1,62266.27,100.0,8e-05,0.0,0.00522]
[1780539363113,106.1,62266.27,100.0,8e-05,0.0,0.00522]
[1780539363681,106.1,62266.27,100.0,8e-05,0.0,0.00522]
[1780539363767,106.1,62275.59,100.0,8e-05,0.0,0.00533]
[1780539365450,106.1,62275.08,100.0,8e-05,0.0,0.00532]
[1780539365539,106.1,62275.08,100.0,8e-05,0.0,0.00532]
[1780539365644,106.1,62275.08,100.0,8e-05,0.0,0.00532]
[1780539365669,106.1,62264.81,100.0,8e-05,0.0,0.0052]
[1780539366675,106.1,62252.91,100.0,8e-05,0.0,0.00506]
[1780539367218,106.1,62252.91,100.0,8e-05,0.0,0.00506]
[1780539367685,106.1,62241.7,100.0,8e-05,0.0,0.00494]
[1780539369018,106.1,62244.67,100.0,8e-05,0.0,0.00497]
[1780539369712,106.1,62254.79,100.0,8e-05,0.0,0.00509]
[1780539370716,106.1,62254.79,100.0,8e-05,0.0,0.00509]
[1780539370726,106.1,62278.36,100.0,8e-05,0.0,0.00536]
[1780539371722,106.1,62291.45,100.0,9e-05,0.0,0.00552]
[1780539372090,106.1,62291.45,100.0,9e-05,0.0,0.00552]
[1780539372901,106.1,62291.45,100.0,9e-05,0.0,0.00552]
[1780539372907,106.1,62286.18,100.0,9e-05,0.0,0.00546]
[1780539373737,106.1,62276.45,100.0,8e-05,0.0,0.00534]
[1780539374196,106.1,62276.45,100.0,8e-05,0.0,0.00534]
[1780539374744,106.1,62272.33,100.0,8e-05,0.0,0.00529]
[1780539375751,106.1,62277.64,100.0,8e-05,0.0,0.00535]
[1780539377061,106.1,62281.38,100.0,8e-05,0.0,0.0054]
[1780539377769,106.1,62294.8,100.0,9e-05,0.0,0.00556]
[1780539378776,106.1,62305.8,100.0,9e-05,0.0,0.0057]
[1780539379782,106.1,62324.95,100.0,9e-05,0.0,0.00595]
[1780539380796,106.1,62344.12,100.0,0.0001,0.0,0.00621]
[1780539381720,106.1,62344.12,100.0,0.0001,0.0,0.00621]
[1780539381802,106.1,62362.01,100.0,0.0001,0.0,0.00646]
[1780539382327,106.1,62362.01,100.0,0.0001,0.0,0.00646]
[1780539382809,106.1,62366.32,100.0,0.0001,0.0,0.00652]
[1780539383602,106.1,62366.32,100.0,0.0001,0.0,0.00652]
[1780539383717,106.1,62366.32,100.0,0.0001,0.0,0.00652]
[1780539383816,106.1,62374.16,100.0,0.00011,0.0,0.00663]
[1780539384537,106.1,62374.16,100.0,0.00011,0.0,0.00663]
[1780539384823,106.1,62381.59,100.0,0.00011,0.0,0.00674]
[1780539385191,106.1,62381.59,100.0,0.00011,0.0,0.00674]
[1780539385829,106.1,62379.97,100.0,0.00011,0.0,0.00672]
[1780539386837,106.1,62369.39,100.0,0.0001,0.0,0.00656]
[1780539387553,106.1,62369.39,100.0,0.0001,0.0,0.00656]
[1780539387847,106.1,62371.2,100.0,0.0001,0.0,0.00659]
[1780539388852,106.1,62379.68,100.0,0.00011,0.0,0.00672]
[1780539390409,106.1,62379.68,100.0,0.00011,0.0,0.00672]
[1780539390866,106.1,62367.33,100.0,0.0001,0.0,0.00653]
[1780539391746,106.1,62367.33,100.0,0.0001,0.0,0.00653]
[1780539391876,106.1,62371.23,100.0,0.0001,0.0,0.00645]
[1780539393956,106.1,62360.07,100.0,0.0001,0.0,0.00629]
[1780539394901,106.1,62365.77,100.0,0.0001,0.0,0.00637]
[1780539396054,106.1,62365.77,100.0,0.0001,0.0,0.00637]
[1780539396915,106.1,62359.48,100.0,0.0001,0.0,0.00628]
[1780539397763,106.1,62359.48,100.0,0.0001,0.0,0.00628]
[1780539397883,106.1,62359.48,100.0,0.0001,0.0,0.00628]
[1780539397922,106.1,62354.78,100.0,0.0001,0.0,0.00622]
[1780539398931,106.1,62347.91,100.0,0.0001,0.0,0.00613]
[1780539399937,106.1,62333.22,100.0,9e-05,0.0,0.00593]
[1780539400822,106.1,62333.22,100.0,9e-05,0.0,0.00593]
[1780539400944,106.1,62334.62,100.0,9e-05,0.0,0.00595]
[1780539401950,106.1,62348.51,100.0,0.0001,0.0,0.00613]
[1780539402564,106.1,62348.51,100.0,0.0001,0.0,0.00613]
[1780539402961,106.1,62356.51,100.0,0.0001,0.0,0.00624]
[1780539403896,106.1,62356.51,100.0,0.0001,0.0,0.00624]
[1780539404075,106.1,62356.51,100.0,0.0001,0.0,0.00624]
[1780539403971,106.1,62358.2,100.0,0.0001,0.0,0.00627]
[1780539404999,106.1,62345.39,100.0,0.0001,0.0,0.00609]
[1780539406013,106.1,62345.39,100.0,0.0001,0.0,0.00609]
[1780539406994,106.1,62351.57,100.0,0.0001,0.0,0.00618]
[1780539408009,106.1,62307.13,100.0,9e-05,0.0,0.00559]
[1780539409016,106.1,62299.97,100.0,9e-05,0.0,0.0055]
[1780539410025,106.1,62350.93,100.0,0.0001,0.0,0.00617]
[1780539410657,106.1,62350.93,100.0,0.0001,0.0,0.00617]
[1780539411033,106.1,62377.89,100.0,0.0001,0.0,0.00655]
[1780539412044,106.1,62384.82,100.0,0.00011,0.0,0.00665]
[1780539412510,106.1,62384.82,100.0,0.00011,0.0,0.00665]
[1780539413066,106.1,62388.71,100.0,0.00011,0.0,0.0067]
[1780539415072,106.1,62384.05,100.0,0.00011,0.0,0.00664]
[1780539416077,106.1,62388.6,100.0,0.00011,0.0,0.0067]
[1780539416246,106.1,62388.6,100.0,0.00011,0.0,0.0067]
[1780539417084,106.1,62399.03,100.0,0.00011,0.0,0.00686]
[1780539417501,106.1,62399.03,100.0,0.00011,0.0,0.00686]
[1780539418091,106.1,62392.77,100.0,0.00011,0.0,0.00676]
[1780539419098,106.1,62384.22,100.0,0.00011,0.0,0.00664]
[1780539420776,106.1,62384.22,100.0,0.00011,0.0,0.00664]
[1780539420828,106.1,62387.25,100.0,0.00011,0.0,0.00668]
[1780539421178,106.1,62415.1,100.0,0.00011,0.0,0.00711]
[1780539422649,106.1,62415.1,100.0,0.00011,0.0,0.00711]
[1780539422683,106.1,62433.58,100.0,0.00012,0.0,0.0074]
[1780539423483,106.1,62433.58,100.0,0.00012,0.0,0.0074]
[1780539423578,106.1,62431.47,100.0,0.00012,0.0,0.00736]
[1780539425001,106.1,62431.47,100.0,0.00012,0.0,0.00736]
[1780539425056,106.1,62440.86,100.0,0.00012,0.0,0.00752]
[1780539425515,106.1,62440.86,100.0,0.00012,0.0,0.00752]
[1780539425535,106.1,62469.15,100.0,0.00013,0.0,0.008]
[1780539426279,106.1,62469.15,100.0,0.00013,0.0,0.008]
[1780539427069,106.1,62498.44,100.0,0.00014,0.0,0.00852]
[1780539427384,106.1,62498.44,100.0,0.00014,0.0,0.00852]
[1780539427594,106.1,62498.44,100.0,0.00014,0.0,0.00852]
[1780539427610,106.16,62550.95,100.0,0.00016,0.0,0.00961]
[1780539429209,106.16,62574.8,100.0,0.00016,0.0,0.01011]
[1780539430033,106.16,62565.07,100.0,0.00016,0.0,0.00991]
[1780539430219,106.16,62524.38,100.0,0.00015,0.0,0.00908]
[1780539431220,106.16,62498.68,100.0,0.00014,0.0,0.00859]
[1780539432637,106.16,62504.14,100.0,0.00014,0.0,0.00869]
[1780539433843,106.16,62504.14,100.0,0.00014,0.0,0.00869]
[1780539433903,106.16,62481.59,100.0,0.00013,0.0,0.00828]
[1780539434164,106.16,62481.59,100.0,0.00013,0.0,0.00828]
[1780539434260,106.16,62459.24,100.0,0.00013,0.0,0.00788]
[1780539435519,106.16,62469.72,100.0,0.00013,0.0,0.00807]
[1780539436715,106.16,62469.72,100.0,0.00013,0.0,0.00807]
[1780539436729,106.16,62461.47,100.0,0.00013,0.0,0.00792]
[1780539437281,106.16,62470.34,100.0,0.00013,0.0,0.00808]
[1780539438352,106.16,62470.34,100.0,0.00013,0.0,0.00808]
[1780539438398,106.16,62481.03,100.0,0.00013,0.0,0.00827]
[1780539440691,106.16,62480.85,100.0,0.00013,0.0,0.00826]
[1780539440800,106.16,62485.14,100.0,0.00013,0.0,0.00834]
[1780539441493,106.16,62485.14,100.0,0.00013,0.0,0.00834]
[1780539441525,106.16,62498.7,100.0,0.00014,0.0,0.00859]
[1780539442730,106.16,62498.7,100.0,0.00014,0.0,0.00859]
[1780539443066,106.16,62498.7,100.0,0.00014,0.0,0.00859]
[1780539443111,106.16,62503.57,100.0,0.00014,0.0,0.00868]
[1780539443325,106.16,62520.39,100.0,0.00015,0.0,0.009]
[1780539445080,106.16,62520.39,100.0,0.00015,0.0,0.009]
[1780539445115,106.16,62520.12,100.0,0.00015,0.0,0.00899]
[1780539445793,106.16,62513.05,100.0,0.00014,0.0,0.00886]
[1780539446346,106.16,62502.75,100.0,0.00014,0.0,0.00866]
[1780539450484,106.16,62486.5,100.0,0.00013,0.0,0.00837]
[1780539451900,106.16,62476.77,100.0,0.00013,0.0,0.00802]
[1780539452464,106.16,62489.08,100.0,0.00013,0.0,0.00824]
[1780539453896,106.16,62507.48,100.0,0.00014,0.0,0.00857]
[1780539458917,106.16,62451.32,100.0,0.00012,0.0,0.00759]
[1780539459962,106.16,62451.32,100.0,0.00012,0.0,0.00759]
[1780539460156,106.16,62485.65,100.0,0.00013,0.0,0.00818]
[1780539461017,106.16,62485.65,100.0,0.00013,0.0,0.00818]
[1780539461030,106.16,62473.12,100.0,0.00013,0.0,0.00796]
[1780539461473,106.16,62451.79,100.0,0.00012,0.0,0.00759]
[1780539462480,106.16,62445.54,100.0,0.00012,0.0,0.00749]
[1780539463312,106.16,62445.54,100.0,0.00012,0.0,0.00749]
[1780539463490,106.16,62435.84,100.0,0.00012,0.0,0.00733]
[1780539464943,106.16,62435.84,100.0,0.00012,0.0,0.00733]
[1780539465166,106.16,62435.84,100.0,0.00012,0.0,0.00733]
[1780539465011,106.16,62423.6,100.0,0.00011,0.0,0.00714]
[1780539465504,106.16,62405.29,100.0,0.00011,0.0,0.00686]
[1780539466954,106.16,62405.29,100.0,0.00011,0.0,0.00686]
[1780539467026,106.16,62393.5,100.0,0.00011,0.0,0.00668]
[1780539469613,106.16,62396.25,100.0,0.00011,0.0,0.00672]
[1780539469680,106.16,62388.24,100.0,0.00011,0.0,0.0066]
[1780539470960,106.16,62388.24,100.0,0.00011,0.0,0.0066]
[1780539471042,106.16,62393.74,100.0,0.00011,0.0,0.00669]
[1780539471546,106.16,62403.86,100.0,0.00011,0.0,0.00684]
[1780539472553,106.16,62399.09,100.0,0.00011,0.0,0.00676]
[1780539473621,106.16,62399.09,100.0,0.00011,0.0,0.00676]
[1780539473670,106.16,62401.35,100.0,0.00011,0.0,0.0068]
[1780539474989,106.16,62401.35,100.0,0.00011,0.0,0.0068]
[1780539475015,106.16,62426.2,100.0,0.00011,0.0,0.00718]
[1780539475338,106.16,62426.2,100.0,0.00011,0.0,0.00718]
[1780539475577,106.16,62425.26,100.0,0.00011,0.0,0.00717]
[1780539476943,106.16,62432.26,100.0,0.00012,0.0,0.00728]
[1780539478055,106.16,62440.83,100.0,0.00012,0.0,0.00741]
[1780539478601,106.16,62445.84,100.0,0.00012,0.0,0.0075]
[1780539479618,106.16,62430.44,100.0,0.00012,0.0,0.00725]
[1780539480620,106.16,62441.9,100.0,0.00012,0.0,0.00743]
[1780539481624,106.16,62457.16,100.0,0.00012,0.0,0.00768]
[1780539483098,106.16,62457.16,100.0,0.00012,0.0,0.00768]
[1780539483108,106.16,62478.89,100.0,0.00013,0.0,0.00806]
[1780539483564,106.16,62478.89,100.0,0.00013,0.0,0.00806]
[1780539483656,106.16,62463.04,100.0,0.00013,0.0,0.00778]
[1780539484365,106.16,62463.04,100.0,0.00013,0.0,0.00778]
[1780539484653,106.16,62475.24,100.0,0.00013,0.0,0.00799]
[1780539486297,106.16,62499.18,100.0,0.00014,0.0,0.00842]
[1780539486656,106.16,62499.18,100.0,0.00014,0.0,0.00842]
[1780539486674,106.16,62484.31,100.0,0.00013,0.0,0.00815]
[1780539487619,106.16,62484.31,100.0,0.00013,0.0,0.00815]
[1780539488247,106.16,62484.31,100.0,0.00013,0.0,0.00815]
[1780539488127,106.16,62477.48,100.0,0.00013,0.0,0.00803]
[1780539488699,106.16,62477.48,100.0,0.00013,0.0,0.00803]
[1780539488857,106.16,62462.79,100.0,0.00013,0.0,0.00778]
[1780539489663,106.16,62462.79,100.0,0.00013,0.0,0.00778]
[1780539489707,106.16,62426.69,100.0,0.00012,0.0,0.00719]
[1780539490714,106.16,62421.5,100.0,0.00011,0.0,0.00711]
[1780539491593,106.16,62421.5,100.0,0.00011,0.0,0.00711]
[1780539491815,106.16,62430.13,100.0,0.00012,0.0,0.00724]
[1780539492364,106.16,62430.13,100.0,0.00012,0.0,0.00724]
[1780539493224,106.16,62444.92,100.0,0.00012,0.0,0.00748]
[1780539493742,106.16,62450.07,100.0,0.00012,0.0,0.00757]
[1780539495134,106.16,62439.43,100.0,0.00012,0.0,0.00739]
[1780539496091,106.16,62439.43,100.0,0.00012,0.0,0.00739]
[1780539496152,106.16,62446.25,100.0,0.00012,0.0,0.0075]
[1780539497109,106.16,62446.25,100.0,0.00012,0.0,0.0075]
[1780539497236,106.16,62429.63,100.0,0.00012,0.0,0.00723]
[1780539497785,106.16,62410.57,100.0,0.00011,0.0,0.00694]
[1780539499803,106.16,62399.91,100.0,0.00011,0.0,0.00678]
[1780539501183,106.16,62404.88,100.0,0.00011,0.0,0.00685]
[1780539501817,106.16,62412.48,100.0,0.00011,0.0,0.00697]
[1780539504667,106.16,62409.43,100.0,0.00011,0.0,0.00692]
[1780539505139,106.16,62409.43,100.0,0.00011,0.0,0.00692]
[1780539505187,106.16,62404.47,100.0,0.00011,0.0,0.00685]
[1780539505845,106.16,62397.62,100.0,0.00011,0.0,0.00674]
[1780539506430,106.16,62397.62,100.0,0.00011,0.0,0.00674]
[1780539506852,106.16,62401.33,100.0,0.00011,0.0,0.0068]
[1780539507607,106.16,62401.33,100.0,0.00011,0.0,0.0068]
[1780539507859,106.16,62405.26,100.0,0.00011,0.0,0.00686]
[1780539508866,106.16,62352.68,100.0,0.0001,0.0,0.0061]
[1780539510257,106.16,62352.68,100.0,0.0001,0.0,0.0061]
[1780539510144,106.16,62392.19,100.0,0.00011,0.0,0.00666]
[1780539510994,106.16,62392.19,100.0,0.00011,0.0,0.00666]
[1780539511052,106.16,62408.08,100.0,0.00011,0.0,0.00675]
[1780539513904,106.16,62395.87,100.0,0.0001,0.0,0.00657]
[1780539517937,106.16,62382.48,100.0,0.0001,0.0,0.00638]
[1780539521967,106.16,62389.8,100.0,0.0001,0.0,0.00648]
[1780539527003,106.16,62388.86,100.0,0.0001,0.0,0.00647]
[1780539528019,106.16,62400.26,100.0,0.00011,0.0,0.00664]
[1780539528375,106.16,62400.26,100.0,0.00011,0.0,0.00664]
[1780539528979,106.16,62400.26,100.0,0.00011,0.0,0.00664]
[1780539529022,106.16,62410.87,100.0,0.00011,0.0,0.00679]
[1780539531225,106.16,62417.84,100.0,0.00011,0.0,0.0069]
[1780539532045,106.16,62428.03,100.0,0.00011,0.0,0.00706]
[1780539533052,106.16,62434.68,100.0,0.00011,0.0,0.00716]
[1780539535792,106.16,62437.3,100.0,0.00012,0.0,0.0072]
[1780539536090,106.16,62454.18,100.0,0.00012,0.0,0.00747]
[1780539536368,106.16,62454.18,100.0,0.00012,0.0,0.00747]
[1780539536829,106.16,62454.18,100.0,0.00012,0.0,0.00747]
[1780539537092,106.16,62463.34,100.0,0.00012,0.0,0.00762]
[1780539538454,106.16,62465.29,100.0,0.00012,0.0,0.00766]
[1780539539243,106.16,62465.29,100.0,0.00012,0.0,0.00766]
[1780539539256,106.16,62459.63,100.0,0.00012,0.0,0.00756]
[1780539539479,106.16,62459.63,100.0,0.00012,0.0,0.00756]
[1780539540113,106.16,62457.95,100.0,0.00012,0.0,0.00754]
[1780539541226,106.16,62453.2,100.0,0.00012,0.0,0.00746]
[1780539543162,106.16,62444.73,100.0,0.00012,0.0,0.00732]
[1780539544172,106.16,62437.57,100.0,0.00012,0.0,0.00721]
[1780539545180,106.16,62425.05,100.0,0.00011,0.0,0.00701]
[1780539546196,106.16,62415.2,100.0,0.00011,0.0,0.00686]
[1780539547201,106.16,62400.61,100.0,0.00011,0.0,0.00664]
[1780539548208,106.16,62412.28,100.0,0.00011,0.0,0.00682]
[1780539549215,106.16,62420.7,100.0,0.00011,0.0,0.00694]
[1780539551229,106.16,62428.56,100.0,0.00011,0.0,0.00706]
[1780539552237,106.16,62445.53,100.0,0.00012,0.0,0.00733]
[1780539552421,106.16,62445.53,100.0,0.00012,0.0,0.00733]
[1780539552438,106.16,62445.53,100.0,0.00012,0.0,0.00733]
[1780539553245,106.16,62453.13,100.0,0.00012,0.0,0.00746]
[1780539553629,106.16,62453.13,100.0,0.00012,0.0,0.00746]
[1780539554252,106.16,62458.05,100.0,0.00012,0.0,0.00754]
[1780539555259,106.16,62470.04,100.0,0.00012,0.0,0.00774]
[1780539555550,106.16,62470.04,100.0,0.00012,0.0,0.00774]
[1780539556266,106.16,62477.59,100.0,0.00013,0.0,0.00787]
[1780539558296,106.16,62451.02,100.0,0.00012,0.0,0.00742]
[1780539558709,106.16,62451.02,100.0,0.00012,0.0,0.00742]
[1780539559301,106.16,62482.0,100.0,0.00013,0.0,0.00794]
[1780539559455,106.16,62482.0,100.0,0.00013,0.0,0.00794]
[1780539560308,106.16,62484.16,100.0,0.00013,0.0,0.00798]
[1780539560699,106.16,62484.16,100.0,0.00013,0.0,0.00798]
[1780539561315,106.16,62483.64,100.0,0.00013,0.0,0.00797]
[1780539561845,106.16,62483.64,100.0,0.00013,0.0,0.00797]
[1780539562308,106.16,62483.64,100.0,0.00013,0.0,0.00797]
[1780539562673,106.16,62481.82,100.0,0.00013,0.0,0.00794]
[1780539563369,106.16,62466.62,100.0,0.00012,0.0,0.00768]
[1780539564340,106.16,62455.88,100.0,0.00012,0.0,0.0075]
[1780539565367,106.16,62434.04,100.0,0.00011,0.0,0.00715]
[1780539567373,106.16,62441.09,100.0,0.00012,0.0,0.00726]
[1780539569170,106.16,62441.09,100.0,0.00012,0.0,0.00726]
[1780539569273,106.16,62441.09,100.0,0.00012,0.0,0.00726]
[1780539569278,106.16,62448.82,100.0,0.00012,0.0,0.00739]
[1780539570110,106.16,62448.82,100.0,0.00012,0.0,0.00739]
[1780539570164,106.16,62445.85,100.0,0.00012,0.0,0.00734]
[1780539572413,106.16,62464.23,100.0,0.00012,0.0,0.00748]
[1780539574656,106.16,62451.76,100.0,0.00012,0.0,0.00728]
[1780539575907,106.16,62439.56,100.0,0.00011,0.0,0.00708]
[1780539576444,106.16,62430.07,100.0,0.00011,0.0,0.00694]
[1780539581477,106.16,62432.89,100.0,0.00011,0.0,0.00698]
[1780539586515,106.16,62437.52,100.0,0.00011,0.0,0.00705]
[1780539588103,106.16,62454.35,100.0,0.00012,0.0,0.00732]
[1780539588535,106.16,62475.22,100.0,0.00012,0.0,0.00766]
[1780539589463,106.16,62475.22,100.0,0.00012,0.0,0.00766]
[1780539589733,106.16,62475.22,100.0,0.00012,0.0,0.00766]
[1780539589765,106.16,62488.23,100.0,0.00013,0.0,0.00788]
[1780539591187,106.16,62488.23,100.0,0.00013,0.0,0.00788]
[1780539591223,106.16,62493.36,100.0,0.00013,0.0,0.00797]
[1780539592792,106.16,62491.72,100.0,0.00013,0.0,0.00794]
[1780539592840,106.16,62478.25,100.0,0.00012,0.0,0.00771]
[1780539594590,106.16,62470.56,100.0,0.00012,0.0,0.00758]
[1780539596127,106.16,62470.56,100.0,0.00012,0.0,0.00758]
[1780539596227,106.16,62462.52,100.0,0.00012,0.0,0.00745]
[1780539597558,106.16,62462.37,100.0,0.00012,0.0,0.00745]
[1780539598219,106.16,62462.37,100.0,0.00012,0.0,0.00745]
[1780539599046,106.16,62473.59,100.0,0.00012,0.0,0.00763]
[1780539600141,106.16,62479.11,100.0,0.00012,0.0,0.00773]
[1780539600629,106.16,62486.0,100.0,0.00013,0.0,0.00784]
[1780539601833,106.16,62492.36,100.0,0.00013,0.0,0.00795]
[1780539602805,106.16,62513.0,100.0,0.00013,0.0,0.00832]
[1780539604328,106.16,62513.0,100.0,0.00013,0.0,0.00832]
[1780539604704,106.16,62504.25,100.0,0.00013,0.0,0.00816]
[1780539605920,106.16,62504.25,100.0,0.00013,0.0,0.00816]
[1780539605996,106.16,62497.27,100.0,0.00013,0.0,0.00804]
[1780539606858,106.16,62497.27,100.0,0.00013,0.0,0.00804]
[1780539606958,106.16,62498.89,100.0,0.00013,0.0,0.00807]
[1780539608062,106.16,62498.89,100.0,0.00013,0.0,0.00807]
[1780539608094,106.16,62492.85,100.0,0.00013,0.0,0.00796]
[1780539608735,106.16,62475.45,100.0,0.00012,0.0,0.00766]
[1780539609810,106.16,62475.45,100.0,0.00012,0.0,0.00766]
[1780539609834,106.16,62467.26,100.0,0.00012,0.0,0.00753]
[1780539611045,106.16,62467.26,100.0,0.00012,0.0,0.00753]
[1780539611056,106.16,62509.64,100.0,0.00013,0.0,0.00826]
[1780539611704,106.16,62509.64,100.0,0.00013,0.0,0.00826]
[1780539611767,106.16,62509.25,100.0,0.00013,0.0,0.00825]
[1780539613119,106.16,62509.25,100.0,0.00013,0.0,0.00825]
[1780539613130,106.16,62494.36,100.0,0.00013,0.0,0.00799]
[1780539613847,106.16,62483.18,100.0,0.00013,0.0,0.00779]
[1780539616178,106.16,62490.48,100.0,0.00013,0.0,0.00792]
[1780539617287,106.16,62490.48,100.0,0.00013,0.0,0.00792]
[1780539617390,106.16,62487.48,100.0,0.00013,0.0,0.00787]
[1780539618888,106.16,62502.05,100.0,0.00013,0.0,0.00812]
[1780539620358,106.16,62534.71,100.0,0.00014,0.0,0.00872]
[1780539620900,106.16,62541.71,100.0,0.00014,0.0,0.00885]
[1780539621906,106.16,62547.31,100.0,0.00015,0.0,0.00896]
[1780539623504,106.16,62543.5,100.0,0.00014,0.0,0.00889]
[1780539624117,106.16,62543.5,100.0,0.00014,0.0,0.00889]
[1780539624160,106.16,62533.21,100.0,0.00014,0.0,0.00869]
[1780539625510,106.16,62533.23,100.0,0.00014,0.0,0.00869]
[1780539625935,106.16,62540.97,100.0,0.00014,0.0,0.00884]
[1780539627138,106.16,62540.97,100.0,0.00014,0.0,0.00884]
[1780539627229,106.16,62537.1,100.0,0.00014,0.0,0.00876]
[1780539628958,106.16,62544.37,100.0,0.00014,0.0,0.0089]
[1780539629723,106.16,62544.37,100.0,0.00014,0.0,0.0089]
[1780539629984,106.16,62556.42,100.0,0.00015,0.0,0.00914]
[1780539631210,106.16,62556.42,100.0,0.00015,0.0,0.00914]
[1780539631312,106.16,62579.31,100.0,0.00015,0.0,0.0094]
[1780539635031,106.16,62589.34,100.0,0.00016,0.0,0.00961]
[1780539636045,106.16,62595.27,100.0,0.00016,0.0,0.00973]
[1780539637051,106.16,62586.27,100.0,0.00016,0.0,0.00955]
[1780539638059,106.16,62592.74,100.0,0.00016,0.0,0.00968]
[1780539639072,106.16,62615.66,100.0,0.00017,0.0,0.01017]
[1780539641109,106.16,62610.34,100.0,0.00016,0.0,0.01005]
[1780539642121,106.16,62614.82,100.0,0.00017,0.0,0.01015]
[1780539646342,106.16,62627.91,100.0,0.00017,0.0,0.01044]
[1780539647388,106.16,62621.72,100.0,0.00017,0.0,0.0103]
[1780539648691,106.16,62619.45,100.0,0.00017,0.0,0.01025]
[1780539648856,106.16,62619.45,100.0,0.00017,0.0,0.01025]
[1780539649199,106.16,62621.81,100.0,0.00017,0.0,0.0103]
[1780539649919,106.16,62621.81,100.0,0.00017,0.0,0.0103]
[1780539650207,106.16,62631.64,100.0,0.00017,0.0,0.01052]
[1780539651215,106.16,62638.94,100.0,0.00018,0.0,0.01069]
[1780539651630,106.16,62638.94,100.0,0.00018,0.0,0.01069]
[1780539652408,106.16,62638.94,100.0,0.00018,0.0,0.01069]
[1780539653665,106.16,62636.0,100.0,0.00017,0.0,0.01062]
[1780539654254,106.16,62630.43,100.0,0.00017,0.0,0.01049]
[1780539654707,106.16,62630.43,100.0,0.00017,0.0,0.01049]
[1780539655345,106.16,62630.43,100.0,0.00017,0.0,0.01049]
[1780539655445,106.16,62628.16,100.0,0.00017,0.0,0.01044]
[1780539656324,106.16,62628.16,100.0,0.00017,0.0,0.01044]
[1780539656426,106.16,62615.62,100.0,0.00017,0.0,0.01017]
[1780539657259,106.16,62610.25,100.0,0.00016,0.0,0.01005]
[1780539658266,106.16,62619.32,100.0,0.00017,0.0,0.01025]
[1780539659615,106.16,62619.33,100.0,0.00017,0.0,0.01025]
[1780539660280,106.16,62630.42,100.0,0.00017,0.0,0.01049]
[1780539661416,106.16,62630.42,100.0,0.00017,0.0,0.01049]
[1780539661515,106.16,62600.75,100.0,0.00016,0.0,0.00985]
[1780539662298,106.16,62583.57,100.0,0.00015,0.0,0.00949]
[1780539662871,106.16,62583.57,100.0,0.00015,0.0,0.00949]
[1780539663371,106.16,62589.27,100.0,0.00016,0.0,0.00961]
[1780539664391,106.16,62589.27,100.0,0.00016,0.0,0.00961]
[1780539664493,106.16,62586.31,100.0,0.00016,0.0,0.00955]
[1780539665335,106.16,62575.52,100.0,0.00015,0.0,0.00933]
[1780539665947,106.16,62575.52,100.0,0.00015,0.0,0.00933]
[1780539666341,106.16,62577.99,100.0,0.00015,0.0,0.00938]
[1780539667276,106.16,62577.99,100.0,0.00015,0.0,0.00938]
[1780539667349,106.16,62567.45,100.0,0.00015,0.0,0.00917]
[1780539668305,106.16,62567.45,100.0,0.00015,0.0,0.00917]
[1780539668368,106.16,62572.61,100.0,0.00015,0.0,0.00927]
[1780539669367,106.16,62591.67,100.0,0.00016,0.0,0.00966]
[1780539670327,106.16,62591.67,100.0,0.00016,0.0,0.00966]
[1780539670380,106.16,62609.58,100.0,0.00016,0.0,0.01004]
[1780539670901,106.16,62609.58,100.0,0.00016,0.0,0.01004]
[1780539671382,106.16,62617.02,100.0,0.00017,0.0,0.0102]
[1780539671779,106.16,62617.02,100.0,0.00017,0.0,0.0102]
[1780539672354,106.16,62617.02,100.0,0.00017,0.0,0.0102]
[1780539672390,106.16,62607.35,100.0,0.00016,0.0,0.00999]
[1780539673264,106.16,62607.35,100.0,0.00016,0.0,0.00999]
[1780539673397,106.16,62582.84,100.0,0.00015,0.0,0.00947]
[1780539673838,106.16,62582.84,100.0,0.00015,0.0,0.00947]
[1780539674030,106.16,62582.84,100.0,0.00015,0.0,0.00947]
[1780539674405,106.16,62563.93,100.0,0.00015,0.0,0.0091]
[1780539675065,106.16,62563.93,100.0,0.00015,0.0,0.0091]
[1780539675275,106.16,62563.93,100.0,0.00015,0.0,0.0091]
[1780539675412,106.16,62555.85,100.0,0.00015,0.0,0.00894]
[1780539676053,106.16,62555.85,100.0,0.00015,0.0,0.00894]
[1780539676432,106.16,62569.18,100.0,0.00015,0.0,0.0092]
[1780539677430,106.16,62575.11,100.0,0.00015,0.0,0.00932]
[1780539678438,106.16,62582.07,100.0,0.00015,0.0,0.00946]
[1780539679204,106.16,62582.07,100.0,0.00015,0.0,0.00946]
[1780539679445,106.16,62597.93,100.0,0.00016,0.0,0.00979]
[1780539679952,106.16,62597.93,100.0,0.00016,0.0,0.00979]
[1780539680452,106.16,62596.86,100.0,0.00016,0.0,0.00976]
[1780539681459,106.16,62583.92,100.0,0.00016,0.0,0.0095]
[1780539684483,106.16,62593.25,100.0,0.00016,0.0,0.00969]
[1780539685492,106.16,62616.04,100.0,0.00017,0.0,0.01017]
[1780539686503,106.16,62610.95,100.0,0.00016,0.0,0.01006]
[1780539687509,106.16,62606.31,100.0,0.00016,0.0,0.00996]
[1780539688516,106.16,62601.46,100.0,0.00016,0.0,0.00986]
[1780539689931,106.16,62597.7,100.0,0.00016,0.0,0.00978]
[1780539690536,106.16,62605.89,100.0,0.00016,0.0,0.00996]
[1780539690818,106.16,62605.89,100.0,0.00016,0.0,0.00996]
[1780539691544,106.16,62600.81,100.0,0.00016,0.0,0.00965]
[1780539692385,106.16,62600.81,100.0,0.00016,0.0,0.00965]
[1780539692557,106.16,62598.31,100.0,0.00016,0.0,0.00959]
[1780539693602,106.16,62598.31,100.0,0.00016,0.0,0.00959]
[1780539693624,106.16,62596.45,100.0,0.00016,0.0,0.00956]
[1780539694994,106.16,62592.56,100.0,0.00015,0.0,0.00948]
[1780539695380,106.16,62592.56,100.0,0.00015,0.0,0.00948]
[1780539695578,106.16,62592.73,100.0,0.00016,0.0,0.00948]
[1780539696578,106.16,62592.73,100.0,0.00016,0.0,0.00948]
[1780539696585,106.16,62594.61,100.0,0.00016,0.0,0.00952]
[1780539697242,106.16,62594.61,100.0,0.00016,0.0,0.00952]
[1780539697592,106.16,62608.52,100.0,0.00016,0.0,0.00981]
[1780539697905,106.16,62608.52,100.0,0.00016,0.0,0.00981]
[1780539698346,106.16,62608.52,100.0,0.00016,0.0,0.00981]
[1780539698610,106.16,62607.6,100.0,0.00016,0.0,0.00979]
[1780539699618,106.16,62594.26,100.0,0.00016,0.0,0.00951]
[1780539700479,106.16,62594.26,100.0,0.00016,0.0,0.00951]
[1780539700552,106.16,62594.26,100.0,0.00016,0.0,0.00951]
[1780539701528,106.16,62594.26,100.0,0.00016,0.0,0.00951]
[1780539701543,106.16,62574.01,100.0,0.00015,0.0,0.0091]
[1780539701827,106.16,62574.01,100.0,0.00015,0.0,0.0091]
[1780539701881,106.16,62587.88,100.0,0.00015,0.0,0.00938]
[1780539703105,106.16,62601.14,100.0,0.00016,0.0,0.00965]
[1780539706244,106.16,62600.29,100.0,0.00016,0.0,0.00963]
[1780539706588,106.16,62600.29,100.0,0.00016,0.0,0.00963]
[1780539706248,106.16,62593.15,100.0,0.00016,0.0,0.00949]
[1780539707170,106.16,62593.15,100.0,0.00016,0.0,0.00949]
[1780539707269,106.16,62600.11,100.0,0.00016,0.0,0.00963]
[1780539708729,106.16,62583.26,100.0,0.00015,0.0,0.00929]
[1780539709735,106.16,62621.27,100.0,0.00017,0.0,0.01008]
[1780539711751,106.16,62632.49,100.0,0.00017,0.0,0.01032]
[1780539712734,106.16,62632.49,100.0,0.00017,0.0,0.01032]
[1780539713282,106.16,62632.49,100.0,0.00017,0.0,0.01032]
[1780539715419,106.16,62638.13,100.0,0.00017,0.0,0.01045]
[1780539718533,106.16,62633.15,100.0,0.00017,0.0,0.01034]
[1780539722429,106.16,62631.73,100.0,0.00017,0.0,0.01031]
[1780539722493,106.16,62616.99,100.0,0.00016,0.0,0.00999]
[1780539723376,106.16,62616.99,100.0,0.00016,0.0,0.00999]
[1780539723524,106.16,62616.99,100.0,0.00016,0.0,0.00999]
[1780539723558,106.16,62611.81,100.0,0.00016,0.0,0.00988]
[1780539723856,106.16,62619.01,100.0,0.00016,0.0,0.01003]
[1780539724952,106.16,62624.04,100.0,0.00017,0.0,0.01014]
[1780539726375,106.16,62630.89,100.0,0.00017,0.0,0.01029]
[1780539729609,106.16,62639.28,100.0,0.00017,0.0,0.01048]
[1780539729923,106.16,62645.32,100.0,0.00017,0.0,0.01061]
[1780539732246,106.16,62638.38,100.0,0.00017,0.0,0.01046]
[1780539733686,106.16,62622.83,100.0,0.00017,0.0,0.01011]
[1780539733958,106.16,62606.45,100.0,0.00016,0.0,0.00976]
[1780539734966,106.16,62598.45,100.0,0.00016,0.0,0.0096]
[1780539736147,106.16,62582.33,100.0,0.00015,0.0,0.00927]
[1780539738644,106.16,62588.91,100.0,0.00015,0.0,0.0094]
[1780539739000,106.16,62597.17,100.0,0.00016,0.0,0.00957]
[1780539741013,106.16,62590.06,100.0,0.00015,0.0,0.00942]
[1780539743147,106.16,62598.05,100.0,0.00016,0.0,0.00959]
[1780539744707,106.16,62598.05,100.0,0.00016,0.0,0.00959]
[1780539744718,106.16,62598.05,100.0,0.00016,0.0,0.00959]
[1780539744043,106.16,62625.53,100.0,0.00017,0.0,0.01017]
[1780539745051,106.16,62635.43,100.0,0.00017,0.0,0.01039]
[1780539746719,106.16,62635.43,100.0,0.00017,0.0,0.01039]
[1780539747069,106.16,62627.85,100.0,0.00017,0.0,0.01022]
[1780539747996,106.16,62627.85,100.0,0.00017,0.0,0.01022]
[1780539748076,106.16,62613.89,100.0,0.00016,0.0,0.00992]
[1780539749083,106.16,62608.35,100.0,0.00016,0.0,0.0098]
[1780539750662,106.16,62608.35,100.0,0.00016,0.0,0.0098]
[1780539751147,106.16,62621.07,100.0,0.00016,0.0,0.00987]
[1780539752248,106.16,62621.07,100.0,0.00016,0.0,0.00987]
[1780539752521,106.16,62621.07,100.0,0.00016,0.0,0.00987]
[1780539752557,106.16,62643.94,100.0,0.00017,0.0,0.01036]
[1780539753157,106.16,62664.94,100.0,0.00018,0.0,0.01084]
[1780539753935,106.16,62664.94,100.0,0.00018,0.0,0.01084]
[1780539754585,106.16,62672.42,100.0,0.00018,0.0,0.01102]
[1780539755434,106.16,62672.42,100.0,0.00018,0.0,0.01102]
[1780539755522,106.16,62666.89,100.0,0.00018,0.0,0.01089]
[1780539756657,106.16,62666.89,100.0,0.00018,0.0,0.01089]
[1780539756751,106.16,62665.72,100.0,0.00018,0.0,0.01086]
[1780539757210,106.16,62670.31,100.0,0.00018,0.0,0.01097]
[1780539758708,106.16,62670.31,100.0,0.00018,0.0,0.01097]
[1780539758233,106.16,62633.21,100.0,0.00017,0.0,0.01013]
[1780539759250,106.16,62614.27,100.0,0.00016,0.0,0.00972]
[1780539760240,106.16,62614.27,100.0,0.00016,0.0,0.00972]
[1780539760297,106.16,62617.83,100.0,0.00016,0.0,0.0098]
[1780539762259,106.16,62632.05,100.0,0.00017,0.0,0.0101]
[1780539763266,106.16,62650.25,100.0,0.00017,0.0,0.01051]
[1780539764295,106.16,62662.14,100.0,0.00018,0.0,0.01078]
[1780539765290,106.16,62679.75,100.0,0.00019,0.0,0.01119]
[1780539766532,106.16,62674.18,100.0,0.00018,0.0,0.01106]
[1780539767627,106.16,62654.53,100.0,0.00017,0.0,0.0106]
[1780539768644,106.16,62663.27,100.0,0.00018,0.0,0.0108]
[1780539769354,106.16,62671.69,100.0,0.00018,0.0,0.011]
[1780539770429,106.16,62671.69,100.0,0.00018,0.0,0.011]
[1780539770761,106.16,62671.69,100.0,0.00018,0.0,0.011]
[1780539770765,106.16,62671.69,100.0,0.00018,0.0,0.011]
[1780539770766,106.16,62690.65,100.0,0.00019,0.0,0.01145]
[1780539771365,106.16,62685.5,100.0,0.00019,0.0,0.01133]
[1780539772541,106.16,62685.5,100.0,0.00019,0.0,0.01133]
[1780539772640,106.16,62674.81,100.0,0.00018,0.0,0.01107]
[1780539773505,106.16,62680.98,100.0,0.00019,0.0,0.01122]
[1780539774485,106.16,62676.14,100.0,0.00018,0.0,0.0111]
[1780539775127,106.16,62676.14,100.0,0.00018,0.0,0.0111]
[1780539775493,106.16,62685.22,100.0,0.00019,0.0,0.01132]
[1780539776161,106.16,62685.22,100.0,0.00019,0.0,0.01132]
[1780539776250,106.16,62685.22,100.0,0.00019,0.0,0.01132]
[1780539776681,106.16,62692.17,100.0,0.00019,0.0,0.01149]
[1780539777761,106.16,62684.41,100.0,0.00019,0.0,0.0113]
[1780539778641,106.16,62672.81,100.0,0.00018,0.0,0.01102]
[1780539779469,106.16,62664.02,100.0,0.00018,0.0,0.01082]
[1780539781767,106.16,62659.79,100.0,0.00018,0.0,0.01072]
[1780539782310,106.16,62657.59,100.0,0.00018,0.0,0.01067]
[1780539782693,106.16,62657.59,100.0,0.00018,0.0,0.01067]
[1780539782735,106.16,62641.01,100.0,0.00017,0.0,0.0103]
[1780539783510,106.16,62636.54,100.0,0.00017,0.0,0.0102]
[1780539785533,106.16,62629.09,100.0,0.00017,0.0,0.01004]
[1780539786548,106.16,62634.15,100.0,0.00017,0.0,0.01015]
[1780539787554,106.16,62661.09,100.0,0.00018,0.0,0.01075]
[1780539788563,106.16,62676.34,100.0,0.00018,0.0,0.01111]
[1780539790592,106.16,62699.33,100.0,0.00019,0.0,0.01166]
[1780539792604,106.16,62708.45,100.0,0.0002,0.0,0.01189]
[1780539794618,106.16,62680.86,100.0,0.00019,0.0,0.01122]
[1780539797639,106.16,62674.81,100.0,0.00018,0.0,0.01107]
[1780539799654,106.16,62669.19,100.0,0.00018,0.0,0.01094]
[1780539800437,106.16,62669.19,100.0,0.00018,0.0,0.01094]
[1780539800446,106.16,62669.19,100.0,0.00018,0.0,0.01094]
[1780539800675,106.16,62694.71,100.0,0.00019,0.0,0.01155]
[1780539801543,106.16,62694.71,100.0,0.00019,0.0,0.01155]
[1780539801682,106.16,62704.79,100.0,0.0002,0.0,0.0118]
[1780539803702,106.16,62691.23,100.0,0.00019,0.0,0.01147]
[1780539806722,106.16,62686.42,100.0,0.00019,0.0,0.01135]
[1780539807729,106.16,62695.41,100.0,0.00019,0.0,0.01157]
[1780539808737,106.16,62742.07,100.0,0.00021,0.0,0.01277]
[1780539810752,106.16,62729.89,100.0,0.00021,0.0,0.01244]
[1780539811759,106.16,62723.07,100.0,0.0002,0.0,0.01202]
[1780539814780,106.16,62728.97,100.0,0.0002,0.0,0.01217]
[1780539815843,106.16,62739.1,100.0,0.00021,0.0,0.01243]
[1780539816795,106.16,62747.56,100.0,0.00021,0.0,0.01266]
[1780539821830,106.16,62755.22,100.0,0.00021,0.0,0.01286]
[1780539822837,106.16,62763.03,100.0,0.00022,0.0,0.01308]
[1780539823844,106.16,62730.22,100.0,0.0002,0.0,0.0122]
[1780539826716,106.16,62734.12,100.0,0.00021,0.0,0.0123]
[1780539826828,106.16,62734.12,100.0,0.00021,0.0,0.0123]
[1780539826869,106.16,62728.33,100.0,0.0002,0.0,0.01215]
[1780539828078,106.16,62728.33,100.0,0.0002,0.0,0.01215]
[1780539828342,106.16,62728.21,100.0,0.0002,0.0,0.01215]
[1780539829821,106.16,62728.21,100.0,0.0002,0.0,0.01215]
[1780539829824,106.16,62740.44,100.0,0.00021,0.0,0.01247]
[1780539830999,106.16,62736.33,100.0,0.00021,0.0,0.01236]
[1780539832426,106.16,62736.33,100.0,0.00021,0.0,0.01236]
[1780539831115,106.16,62746.13,100.0,0.00021,0.0,0.01262]
[1780539832798,106.16,62757.3,100.0,0.00022,0.0,0.01292]
[1780539833542,106.16,62757.3,100.0,0.00022,0.0,0.01292]
[1780539833638,106.16,62755.44,100.0,0.00022,0.0,0.01287]
[1780539835443,106.16,62753.32,100.0,0.00021,0.0,0.01281]
[1780539835545,106.16,62745.64,100.0,0.00021,0.0,0.01261]
[1780539836909,106.16,62745.64,100.0,0.00021,0.0,0.01261]
[1780539836146,106.16,62739.21,100.0,0.00021,0.0,0.01244]
[1780539837038,106.16,62750.79,100.0,0.00021,0.0,0.01275]
[1780539838462,106.16,62750.79,100.0,0.00021,0.0,0.01275]
[1780539838535,106.16,62746.87,100.0,0.00021,0.0,0.01264]
[1780539840036,106.16,62742.51,100.0,0.00021,0.0,0.01252]
[1780539842110,106.16,62742.51,100.0,0.00021,0.0,0.01252]
[1780539841570,106.16,62746.66,100.0,0.00021,0.0,0.01263]
[1780539842161,106.16,62753.06,100.0,0.00021,0.0,0.01281]
[1780539843549,106.16,62753.06,100.0,0.00021,0.0,0.01281]
[1780539843895,106.16,62753.06,100.0,0.00021,0.0,0.01281]
[1780539843667,106.16,62776.05,100.0,0.00023,0.0,0.01344]
[1780539844116,106.16,62770.6,100.0,0.00022,0.0,0.01329]
[1780539845626,106.16,62770.6,100.0,0.00022,0.0,0.01329]
[1780539845643,106.16,62772.37,100.0,0.00022,0.0,0.01334]
[1780539846131,106.16,62781.36,100.0,0.00023,0.0,0.01359]
[1780539847765,106.16,62781.36,100.0,0.00023,0.0,0.01359]
[1780539847840,106.16,62800.61,100.0,0.00024,0.0,0.01415]
[1780539848169,106.16,62806.62,100.0,0.00024,0.0,0.01433]
[1780539849176,106.16,62790.77,100.0,0.00023,0.0,0.01386]
[1780539850930,106.16,62790.77,100.0,0.00023,0.0,0.01386]
[1780539850973,106.16,62787.54,100.0,0.00023,0.0,0.01377]
[1780539852361,106.16,62788.3,100.0,0.00023,0.0,0.01379]
[1780539852462,106.16,62788.37,100.0,0.00023,0.0,0.01379]
[1780539853995,106.16,62788.37,100.0,0.00023,0.0,0.01379]
[1780539853209,106.16,62777.21,100.0,0.00023,0.0,0.01347]
[1780539854216,106.16,62785.29,100.0,0.00023,0.0,0.0137]
[1780539858481,106.16,62785.77,100.0,0.00023,0.0,0.01372]
[1780539858524,106.16,62785.71,100.0,0.00023,0.0,0.01372]
[1780539859961,106.16,62785.71,100.0,0.00023,0.0,0.01372]
[1780539859982,106.16,62783.21,100.0,0.00023,0.0,0.01364]
[1780539861602,106.16,62780.93,100.0,0.00023,0.0,0.01358]
[1780539861635,106.16,62778.23,100.0,0.00023,0.0,0.0135]
[1780539863017,106.16,62793.8,100.0,0.00023,0.0,0.01395]
[1780539863456,106.16,62793.8,100.0,0.00023,0.0,0.01395]
[1780539863507,106.16,62793.8,100.0,0.00023,0.0,0.01395]
[1780539863579,106.16,62812.63,100.0,0.00024,0.0,0.01451]
[1780539864694,106.16,62803.66,100.0,0.00024,0.0,0.01424]
[1780539865785,106.16,62803.66,100.0,0.00024,0.0,0.01424]
[1780539865808,106.16,62801.79,100.0,0.00024,0.0,0.01418]
[1780539866727,106.16,62793.9,100.0,0.00023,0.0,0.01395]
[1780539867352,106.16,62793.9,100.0,0.00023,0.0,0.01395]
[1780539867454,106.16,62795.94,100.0,0.00024,0.0,0.01401]
[1780539868803,106.16,62795.94,100.0,0.00024,0.0,0.01401]
[1780539868854,106.16,62798.48,100.0,0.00024,0.0,0.01409]
[1780539870270,106.16,62799.1,100.0,0.00024,0.0,0.01411]
[1780539870328,106.16,62803.45,100.0,0.00024,0.0,0.01423]
[1780539871335,106.16,62791.67,100.0,0.00023,0.0,0.01361]
[1780539872093,106.16,62791.67,100.0,0.00023,0.0,0.01361]
[1780539872345,106.16,62782.06,100.0,0.00022,0.0,0.01334]
[1780539873587,106.16,62782.06,100.0,0.00022,0.0,0.01334]
[1780539873778,106.16,62782.06,100.0,0.00022,0.0,0.01334]
[1780539873843,106.16,62790.47,100.0,0.00023,0.0,0.01358]
[1780539874435,106.16,62790.47,100.0,0.00023,0.0,0.01358]
[1780539874548,106.16,62798.06,100.0,0.00023,0.0,0.0138]
[1780539875475,106.16,62798.06,100.0,0.00023,0.0,0.0138]
[1780539875644,106.16,62798.06,100.0,0.00023,0.0,0.0138]
[1780539875730,106.16,62797.34,100.0,0.00023,0.0,0.01378]
[1780539878401,106.16,62803.36,100.0,0.00023,0.0,0.01395]
[1780539879457,106.16,62803.36,100.0,0.00023,0.0,0.01395]
[1780539880052,106.16,62803.36,100.0,0.00023,0.0,0.01395]
[1780539879552,106.16,62819.34,100.0,0.00024,0.0,0.01443]
[1780539880434,106.16,62819.34,100.0,0.00024,0.0,0.01443]
[1780539880548,106.16,62838.12,100.0,0.00025,0.0,0.015]
[1780539881430,106.16,62844.78,100.0,0.00026,0.0,0.01521]
[1780539882861,106.16,62852.29,100.0,0.00026,0.0,0.01545]
[1780539884896,106.16,62863.08,100.0,0.00027,0.0,0.0158]
[1780539885558,106.16,62871.92,100.0,0.00027,0.0,0.01609]
[1780539888486,106.16,62879.46,100.0,0.00028,0.0,0.01634]
[1780539893522,106.16,62872.18,100.0,0.00027,0.0,0.0161]
[1780539894947,106.16,62876.79,100.0,0.00028,0.0,0.01625]
[1780539895547,106.16,62895.58,100.0,0.00029,0.0,0.0169]
[1780539896554,106.16,62905.99,100.0,0.00029,0.0,0.01726]
[1780539897838,106.16,62911.17,100.0,0.0003,0.0,0.01745]
[1780539899699,106.16,62921.41,100.0,0.0003,0.0,0.01782]
[1780539900616,106.16,62900.09,100.0,0.00029,0.0,0.01705]
[1780539901561,106.16,62900.09,100.0,0.00029,0.0,0.01705]
[1780539901613,106.16,62883.0,100.0,0.00028,0.0,0.01646]
[1780539902178,106.16,62883.0,100.0,0.00028,0.0,0.01646]
[1780539902623,106.16,62881.7,100.0,0.00028,0.0,0.01642]
[1780539903722,106.16,62881.7,100.0,0.00028,0.0,0.01642]
[1780539903823,106.16,62872.33,100.0,0.00027,0.0,0.0161]
[1780539904680,106.16,62872.33,100.0,0.00027,0.0,0.0161]
[1780539904768,106.16,62855.07,100.0,0.00026,0.0,0.01554]
[1780539905652,106.16,62830.71,100.0,0.00025,0.0,0.01477]
[1780539906126,106.16,62830.71,100.0,0.00025,0.0,0.01477]
[1780539906839,106.16,62830.71,100.0,0.00025,0.0,0.01477]
[1780539909677,106.16,62817.72,100.0,0.00024,0.0,0.01438]
[1780539911205,106.16,62819.89,100.0,0.00024,0.0,0.01444]
[1780539911692,106.16,62816.71,100.0,0.00024,0.0,0.01435]
[1780539914979,106.16,62814.02,100.0,0.00024,0.0,0.01427]
[1780539914986,106.16,62803.04,100.0,0.00023,0.0,0.01394]
[1780539915871,106.16,62803.04,100.0,0.00023,0.0,0.01394]
[1780539915926,106.16,62798.89,100.0,0.00023,0.0,0.01382]
[1780539916728,106.16,62804.51,100.0,0.00024,0.0,0.01399]
[1780539919099,106.16,62805.61,100.0,0.00024,0.0,0.01402]
[1780539918747,106.16,62810.08,100.0,0.00024,0.0,0.01415]
[1780539919769,106.16,62816.08,100.0,0.00024,0.0,0.01433]
[1780539920774,106.16,62822.1,100.0,0.00024,0.0,0.01451]
[1780539921374,106.16,62822.1,100.0,0.00024,0.0,0.01451]
[1780539921834,106.16,62817.72,100.0,0.00024,0.0,0.01438]
[1780539923809,106.16,62803.87,100.0,0.00023,0.0,0.01397]
[1780539924484,106.16,62803.87,100.0,0.00023,0.0,0.01397]
[1780539924804,106.16,62802.62,100.0,0.00023,0.0,0.01393]
[1780539926327,106.16,62805.27,100.0,0.00024,0.0,0.01401]
[1780539926818,106.16,62796.11,100.0,0.00023,0.0,0.01374]
[1780539927825,106.16,62790.59,100.0,0.00023,0.0,0.01358]
[1780539928261,106.16,62790.59,100.0,0.00023,0.0,0.01358]
[1780539928832,106.16,62825.18,100.0,0.00025,0.0,0.0146]
[1780539929839,106.16,62795.06,100.0,0.00023,0.0,0.01371]
[1780539930346,106.16,62795.06,100.0,0.00023,0.0,0.01371]
[1780539930846,106.16,62799.8,100.0,0.00023,0.0,0.01385]
[1780539931854,106.16,62799.28,100.0,0.00023,0.0,0.01356]
[1780539932963,106.16,62799.28,100.0,0.00023,0.0,0.01356]
[1780539933005,106.16,62808.19,100.0,0.00023,0.0,0.01382]
[1780539933871,106.16,62792.77,100.0,0.00022,0.0,0.01338]
[1780539934370,106.16,62792.77,100.0,0.00022,0.0,0.01338]
[1780539934879,106.16,62791.34,100.0,0.00022,0.0,0.01333]
[1780539936893,106.16,62785.28,100.0,0.00022,0.0,0.01317]
[1780539937307,106.16,62785.28,100.0,0.00022,0.0,0.01317]
[1780539937901,106.16,62780.48,100.0,0.00022,0.0,0.01303]
[1780539938391,106.16,62780.48,100.0,0.00022,0.0,0.01303]
[1780539938907,106.16,62777.05,100.0,0.00022,0.0,0.01294]
[1780539941040,106.16,62778.68,100.0,0.00022,0.0,0.01298]
[1780539941075,106.16,62778.0,100.0,0.00022,0.0,0.01297]
[1780539942422,106.16,62778.46,100.0,0.00022,0.0,0.01298]
[1780539942946,106.16,62770.38,100.0,0.00021,0.0,0.01276]
[1780539943940,106.16,62770.38,100.0,0.00021,0.0,0.01276]
[1780539943958,106.16,62758.58,100.0,0.00021,0.0,0.01244]
[1780539944958,106.16,62768.89,100.0,0.00021,0.0,0.01272]
[1780539945433,106.16,62768.89,100.0,0.00021,0.0,0.01272]
[1780539945967,106.16,62761.18,100.0,0.00021,0.0,0.01251]
[1780539946354,106.16,62761.18,100.0,0.00021,0.0,0.01251]
[1780539946974,106.16,62745.54,100.0,0.0002,0.0,0.0121]
[1780539947925,106.16,62745.54,100.0,0.0002,0.0,0.0121]
[1780539948053,106.16,62745.54,100.0,0.0002,0.0,0.0121]
[1780539948082,106.16,62741.37,100.0,0.0002,0.0,0.012]
[1780539949997,106.16,62732.06,100.0,0.0002,0.0,0.01176]
[1780539951004,106.16,62743.71,100.0,0.0002,0.0,0.01206]
[1780539954081,106.16,62736.85,100.0,0.0002,0.0,0.01188]
[1780539956050,106.16,62742.37,100.0,0.0002,0.0,0.01202]
[1780539959076,106.16,62762.62,100.0,0.00021,0.0,0.01255]
[1780539960082,106.16,62768.07,100.0,0.00021,0.0,0.0127]
[1780539965131,106.16,62769.33,100.0,0.00021,0.0,0.01273]
[1780539966184,106.16,62787.3,100.0,0.00022,0.0,0.01322]
[1780539968229,106.16,62790.39,100.0,0.00022,0.0,0.01331]
[1780539968417,106.16,62790.39,100.0,0.00022,0.0,0.01331]
[1780539968582,106.16,62790.39,100.0,0.00022,0.0,0.01331]
[1780539970677,106.16,62785.06,100.0,0.00022,0.0,0.01316]
[1780539973189,106.16,62796.85,100.0,0.00023,0.0,0.01349]
[1780539974195,106.16,62822.83,100.0,0.00024,0.0,0.01425]
[1780539975201,106.16,62830.82,100.0,0.00024,0.0,0.01449]
[1780539977624,106.16,62815.88,100.0,0.00024,0.0,0.01404]
[1780539978793,106.16,62846.97,100.0,0.00025,0.0,0.01498]
[1780539980178,106.16,62846.97,100.0,0.00025,0.0,0.01498]
[1780539980332,106.16,62846.97,100.0,0.00025,0.0,0.01498]
[1780539979230,106.16,62823.86,100.0,0.00024,0.0,0.01428]
[1780539982042,106.16,62850.58,100.0,0.00026,0.0,0.0151]
[1780539984296,106.16,62854.28,100.0,0.00026,0.0,0.01521]
[1780539984356,106.16,62854.28,100.0,0.00026,0.0,0.01521]
[1780539986346,106.16,62874.1,100.0,0.00027,0.0,0.01585]
[1780539987673,106.16,62878.96,100.0,0.00027,0.0,0.01601]
[1780539988302,106.16,62878.96,100.0,0.00027,0.0,0.01601]
[1780539988716,106.16,62878.96,100.0,0.00027,0.0,0.01601]
[1780539988858,106.16,62878.96,100.0,0.00027,0.0,0.01601]
[1780539988869,106.16,62898.27,100.0,0.00028,0.0,0.01666]
[1780539990802,106.16,62904.29,100.0,0.00029,0.0,0.01687]
[1780539991388,106.16,62921.59,100.0,0.00029,0.0,0.01715]
[1780539992395,106.16,62932.91,100.0,0.0003,0.0,0.01755]
[1780539993915,106.16,62932.91,100.0,0.0003,0.0,0.01755]
[1780539997031,106.16,62943.97,100.0,0.00031,0.0,0.01796]
[1780539998193,106.16,62953.0,100.0,0.00031,0.0,0.01829]
[1780539999453,106.16,62962.87,100.0,0.00032,0.0,0.01867]
[1780540000460,106.16,62967.97,100.0,0.00032,0.0,0.01886]
[1780540001565,106.16,62967.97,100.0,0.00032,0.0,0.01886]
[1780540001624,106.16,62967.97,100.0,0.00032,0.0,0.01886]
[1780540005496,106.16,62973.84,100.0,0.00033,0.0,0.01909]
[1780540006503,106.16,62965.41,100.0,0.00032,0.0,0.01876]
[1780540007658,106.16,62954.25,100.0,0.00031,0.0,0.01834]
[1780540009524,106.16,62961.01,100.0,0.00032,0.0,0.01859]
[1780540010257,106.16,62961.01,100.0,0.00032,0.0,0.01859]
[1780540012011,106.16,62962.87,100.0,0.00032,0.0,0.01867]
[1780540012096,106.16,62959.36,100.0,0.00032,0.0,0.01853]
[1780540013552,106.16,62952.32,100.0,0.00031,0.0,0.01827]
[1780540014559,106.16,62959.91,100.0,0.00032,0.0,0.01855]
[1780540015568,106.16,62967.97,100.0,0.00032,0.0,0.01886]
[1780540017580,106.16,62963.0,100.0,0.00032,0.0,0.01867]
[1780540018587,106.16,62955.74,100.0,0.00032,0.0,0.01839]
[1780540021127,106.16,62953.07,100.0,0.00031,0.0,0.01829]
[1780540021221,106.16,62955.59,100.0,0.00032,0.0,0.01839]
[1780540021609,106.16,62936.51,100.0,0.0003,0.0,0.01768]
[1780540023627,106.16,62946.99,100.0,0.00031,0.0,0.01807]
[1780540025652,106.16,62946.49,100.0,0.00031,0.0,0.01805]
[1780540025693,106.16,62959.31,100.0,0.00032,0.0,0.01853]
[1780540026398,106.16,62959.31,100.0,0.00032,0.0,0.01853]
[1780540026655,106.16,62958.03,100.0,0.00032,0.0,0.01848]
[1780540028668,106.16,63008.34,100.0,0.00035,0.0,0.02048]
[1780540029675,106.16,62962.44,100.0,0.00032,0.0,0.01865]
[1780540030682,106.16,62957.7,100.0,0.00032,0.0,0.01847]
[1780540032696,106.16,62950.71,100.0,0.00031,0.0,0.01821]
[1780540035293,106.16,62967.93,100.0,0.00032,0.0,0.01886]
[1780540036724,106.16,62954.59,100.0,0.00032,0.0,0.01835]
[1780540041592,106.16,62950.4,100.0,0.00031,0.0,0.01819]
[1780540041852,106.16,62947.89,100.0,0.00031,0.0,0.0181]
[1780540042567,106.16,62947.89,100.0,0.00031,0.0,0.0181]
[1780540043192,106.16,62947.89,100.0,0.00031,0.0,0.0181]
[1780540044669,106.16,62945.47,100.0,0.00031,0.0,0.01801]
[1780540045210,106.16,62932.71,100.0,0.0003,0.0,0.01755]
[1780540045810,106.16,62918.15,100.0,0.00029,0.0,0.01703]
[1780540046836,106.16,62909.27,100.0,0.00029,0.0,0.01672]
[1780540047827,106.16,62895.25,100.0,0.00028,0.0,0.01624]
[1780540051853,106.16,62895.14,100.0,0.00027,0.0,0.01592]
[1780540053867,106.16,62887.84,100.0,0.00027,0.0,0.01568]
[1780540054874,106.16,62879.6,100.0,0.00026,0.0,0.01542]
[1780540058103,106.16,62875.68,100.0,0.00026,0.0,0.01529]
[1780540058223,106.16,62874.79,100.0,0.00026,0.0,0.01526]
[1780540059038,106.16,62874.79,100.0,0.00026,0.0,0.01526]
[1780540059053,106.16,62915.97,100.0,0.00028,0.0,0.01662]
[1780540060192,106.16,62915.97,100.0,0.00028,0.0,0.01662]
[1780540060249,106.16,62931.14,100.0,0.00029,0.0,0.01715]
[1780540061326,106.16,62936.8,100.0,0.0003,0.0,0.01736]
[1780540061923,106.16,62945.08,100.0,0.0003,0.0,0.01765]
[1780540063337,106.16,62954.99,100.0,0.00031,0.0,0.01802]
[1780540065308,106.16,62959.95,100.0,0.00031,0.0,0.0182]
[1780540065953,106.16,62973.27,100.0,0.00032,0.0,0.0187]
[1780540067967,106.16,62964.76,100.0,0.00032,0.0,0.01838]
[1780540068974,106.16,62973.88,100.0,0.00032,0.0,0.01873]
[1780540070133,106.16,62979.09,100.0,0.00033,0.0,0.01893]
[1780540071830,106.16,62976.96,100.0,0.00032,0.0,0.01885]
[1780540071995,106.16,62975.25,100.0,0.00032,0.0,0.01878]
[1780540072686,106.16,62975.25,100.0,0.00032,0.0,0.01878]
[1780540073211,106.16,62968.25,100.0,0.00032,0.0,0.01851]
[1780540074010,106.16,62949.75,100.0,0.00031,0.0,0.01782]
[1780540075275,106.16,62938.51,100.0,0.0003,0.0,0.01742]
[1780540079047,106.16,62956.9,100.0,0.00031,0.0,0.01809]
[1780540084085,106.16,62954.78,100.0,0.00031,0.0,0.01801]
[1780540086100,106.16,62948.18,100.0,0.0003,0.0,0.01777]
[1780540086992,106.16,62948.18,100.0,0.0003,0.0,0.01777]
[1780540087116,106.16,62939.7,100.0,0.0003,0.0,0.01746]
[1780540087991,106.16,62939.7,100.0,0.0003,0.0,0.01746]
[1780540088115,106.16,62928.88,100.0,0.00029,0.0,0.01707]
[1780540089125,106.16,62919.38,100.0,0.00029,0.0,0.01674]
[1780540090132,106.16,62912.75,100.0,0.00028,0.0,0.01651]
[1780540092146,106.16,62895.14,100.0,0.00027,0.0,0.01592]
[1780540093153,106.16,62886.98,100.0,0.00027,0.0,0.01565]
[1780540098189,106.16,62890.69,100.0,0.00027,0.0,0.01578]
[1780540101210,106.16,62883.88,100.0,0.00026,0.0,0.01555]
[1780540103224,106.16,62873.7,100.0,0.00026,0.0,0.01523]
[1780540108260,106.16,62875.59,100.0,0.00026,0.0,0.01529]
[1780540109038,106.16,62875.59,100.0,0.00026,0.0,0.01529]
[1780540109268,106.16,62874.8,100.0,0.00026,0.0,0.01526]
[1780540109816,106.16,62874.8,100.0,0.00026,0.0,0.01526]
[1780540110275,106.16,62882.2,100.0,0.00026,0.0,0.0155]
[1780540111282,106.16,62886.06,100.0,0.00026,0.0,0.01532]
[1780540111822,106.16,62886.06,100.0,0.00026,0.0,0.01532]
[1780540112289,106.16,62881.43,100.0,0.00026,0.0,0.01517]
[1780540112836,106.16,62881.43,100.0,0.00026,0.0,0.01517]
[1780540113315,106.16,62885.25,100.0,0.00026,0.0,0.01529]
[1780540113752,106.16,62885.25,100.0,0.00026,0.0,0.01529]
[1780540113917,106.16,62885.25,100.0,0.00026,0.0,0.01529]
[1780540114311,106.16,62889.67,100.0,0.00026,0.0,0.01543]
[1780540115317,106.16,62880.65,100.0,0.00026,0.0,0.01515]
[1780540116133,106.16,62880.65,100.0,0.00026,0.0,0.01515]
[1780540116324,106.16,62887.39,100.0,0.00026,0.0,0.01536]
[1780540116941,106.16,62887.39,100.0,0.00026,0.0,0.01536]
[1780540117331,106.16,62889.18,100.0,0.00026,0.0,0.01542]
[1780540120352,106.16,62883.63,100.0,0.00026,0.0,0.01524]
[1780540121359,106.16,62878.54,100.0,0.00026,0.0,0.01508]
[1780540124263,106.16,62880.86,100.0,0.00026,0.0,0.01515]
[1780540124380,106.16,62880.97,100.0,0.00026,0.0,0.01516]
[1780540129415,106.16,62867.5,100.0,0.00025,0.0,0.01474]
[1780540131429,106.16,62877.63,100.0,0.00026,0.0,0.01505]
[1780540132680,106.16,62877.63,100.0,0.00026,0.0,0.01505]
[1780540132698,106.16,62881.17,100.0,0.00026,0.0,0.01516]
[1780540133443,106.16,62874.57,100.0,0.00025,0.0,0.01495]
[1780540135457,106.16,62864.89,100.0,0.00025,0.0,0.01465]
[1780540137471,106.16,62859.86,100.0,0.00025,0.0,0.0145]
[1780540142099,106.16,62851.84,100.0,0.00024,0.0,0.01426]
[1780540146825,106.16,62845.14,100.0,0.00024,0.0,0.01406]
[1780540148115,106.16,62840.7,100.0,0.00024,0.0,0.01393]
[1780540148552,106.16,62863.09,100.0,0.00025,0.0,0.0146]
[1780540149559,106.16,62856.15,100.0,0.00024,0.0,0.01439]
[1780540151573,106.16,62850.0,100.0,0.00024,0.0,0.0142]
[1780540153590,106.16,62855.55,100.0,0.00024,0.0,0.01437]
[1780540156192,106.16,62861.1,100.0,0.00025,0.0,0.01454]
[1780540156617,106.16,62870.22,100.0,0.00025,0.0,0.01482]
[1780540158835,106.16,62872.02,100.0,0.00025,0.0,0.01488]
[1780540158874,106.16,62892.65,100.0,0.00026,0.0,0.01553]
[1780540159582,106.16,62892.65,100.0,0.00026,0.0,0.01553]
[1780540159977,106.16,62898.6,100.0,0.00027,0.0,0.01572]
[1780540162659,106.16,62905.56,100.0,0.00027,0.0,0.01595]
[1780540163711,106.16,62905.56,100.0,0.00027,0.0,0.01595]
[1780540163934,106.16,62905.56,100.0,0.00027,0.0,0.01595]
[1780540164141,106.16,62905.56,100.0,0.00027,0.0,0.01595]
[1780540164157,106.16,62911.58,100.0,0.00028,0.0,0.01615]
[1780540164673,106.16,62906.36,100.0,0.00027,0.0,0.01598]
[1780540165680,106.16,62910.84,100.0,0.00028,0.0,0.01613]
[1780540166970,106.16,62910.84,100.0,0.00028,0.0,0.01613]
[1780540167193,106.16,62918.17,100.0,0.00028,0.0,0.01638]
[1780540167638,106.16,62918.17,100.0,0.00028,0.0,0.01638]
[1780540167694,106.16,62947.05,100.0,0.0003,0.0,0.01738]
[1780540168867,106.16,62964.49,100.0,0.00031,0.0,0.01802]
[1780540171729,106.16,62958.05,100.0,0.0003,0.0,0.01744]
[1780540172736,106.16,62950.29,100.0,0.00029,0.0,0.01716]
[1780540174249,106.16,62961.51,100.0,0.0003,0.0,0.01757]
[1780540175560,106.16,62958.56,100.0,0.0003,0.0,0.01746]
[1780540175775,106.16,62958.56,100.0,0.0003,0.0,0.01746]
[1780540177181,106.16,62965.54,100.0,0.0003,0.0,0.01771]
[1780540177216,106.16,62970.71,100.0,0.00031,0.0,0.0179]
[1780540177782,106.16,62961.86,100.0,0.0003,0.0,0.01758]
[1780540179317,106.16,62955.13,100.0,0.0003,0.0,0.01734]
[1780540180803,106.16,62950.15,100.0,0.00029,0.0,0.01716]
[1780540183824,106.16,62942.68,100.0,0.00029,0.0,0.0169]
[1780540184953,106.16,62938.2,100.0,0.00029,0.0,0.01674]
[1780540186846,106.16,62926.23,100.0,0.00028,0.0,0.01633]
[1780540187853,106.16,62921.23,100.0,0.00028,0.0,0.01616]
[1780540190874,106.16,62926.41,100.0,0.00028,0.0,0.01633]
[1780540191880,106.16,62936.71,100.0,0.00029,0.0,0.01669]
[1780540192888,106.16,62928.88,100.0,0.00028,0.0,0.01642]
[1780540194902,106.16,62923.85,100.0,0.00028,0.0,0.01625]
[1780540199937,106.16,62923.87,100.0,0.00028,0.0,0.01625]
[1780540202394,106.16,62911.9,100.0,0.00027,0.0,0.01585]
[1780540202978,106.16,62903.98,100.0,0.00027,0.0,0.01559]
[1780540204992,106.16,62908.45,100.0,0.00027,0.0,0.01574]
[1780540205999,106.16,62893.19,100.0,0.00026,0.0,0.01524]
[1780540207105,106.16,62868.95,100.0,0.00025,0.0,0.01449]
[1780540208026,106.16,62863.24,100.0,0.00024,0.0,0.01431]
[1780540209687,106.16,62863.24,100.0,0.00024,0.0,0.01431]
[1780540209023,106.16,62848.12,100.0,0.00023,0.0,0.01387]
[1780540210253,106.16,62848.12,100.0,0.00023,0.0,0.01387]
[1780540210287,106.16,62835.79,100.0,0.00023,0.0,0.01351]
[1780540210839,106.16,62835.79,100.0,0.00023,0.0,0.01351]
[1780540211567,106.16,62827.9,100.0,0.00022,0.0,0.01329]
[1780540213339,106.16,62845.5,100.0,0.00023,0.0,0.01379]
[1780540214065,106.16,62854.41,100.0,0.00024,0.0,0.01405]
[1780540217491,106.16,62852.72,100.0,0.00024,0.0,0.014]
[1780540217597,106.16,62852.15,100.0,0.00024,0.0,0.01398]
[1780540218049,106.16,62852.15,100.0,0.00024,0.0,0.01398]
[1780540218095,106.16,62847.5,100.0,0.00023,0.0,0.01385]
[1780540220111,106.16,62842.31,100.0,0.00023,0.0,0.0137]
[1780540221118,106.16,62847.77,100.0,0.00023,0.0,0.01386]
[1780540223132,106.16,62831.14,100.0,0.00023,0.0,0.01338]
[1780540224139,106.16,62821.58,100.0,0.00022,0.0,0.01311]
[1780540225157,106.16,62832.27,100.0,0.00023,0.0,0.01341]
[1780540226134,106.16,62832.27,100.0,0.00023,0.0,0.01341]
[1780540226159,106.16,62863.94,100.0,0.00024,0.0,0.01434]
[1780540228169,106.16,62857.98,100.0,0.00024,0.0,0.01416]
[1780540228801,106.16,62857.98,100.0,0.00024,0.0,0.01416]
[1780540229176,106.16,62864.6,100.0,0.00024,0.0,0.01436]
[1780540231212,106.16,62885.38,100.0,0.00025,0.0,0.0147]
[1780540231827,106.16,62885.38,100.0,0.00025,0.0,0.0147]
[1780540232313,106.16,62885.38,100.0,0.00025,0.0,0.0147]
[1780540232319,106.16,62898.3,100.0,0.00026,0.0,0.0151]
[1780540233350,106.16,62898.3,100.0,0.00026,0.0,0.0151]
[1780540233613,106.16,62922.98,100.0,0.00027,0.0,0.0159]
[1780540234448,106.16,62929.53,100.0,0.00028,0.0,0.01612]
[1780540235445,106.16,62929.53,100.0,0.00028,0.0,0.01612]
[1780540235486,106.16,62937.84,100.0,0.00028,0.0,0.0164]
[1780540236317,106.16,62937.84,100.0,0.00028,0.0,0.0164]
[1780540236418,106.16,62935.05,100.0,0.00028,0.0,0.01631]
[1780540238270,106.16,62970.63,100.0,0.0003,0.0,0.01755]
[1780540239186,106.16,62970.63,100.0,0.0003,0.0,0.01755]
[1780540239277,106.16,62942.67,100.0,0.00028,0.0,0.01657]
[1780540239922,106.16,62942.67,100.0,0.00028,0.0,0.01657]
[1780540240289,106.16,62933.38,100.0,0.00028,0.0,0.01625]
[1780540241308,106.16,62923.42,100.0,0.00027,0.0,0.01592]
[1780540243318,106.16,62929.88,100.0,0.00028,0.0,0.01613]
[1780540245338,106.16,62920.0,100.0,0.00027,0.0,0.0158]
[1780540250378,106.16,62920.55,100.0,0.00027,0.0,0.01582]
[1780540250758,106.16,62920.55,100.0,0.00027,0.0,0.01582]
[1780540250859,106.16,62920.55,100.0,0.00027,0.0,0.01582]
[1780540251385,106.16,62930.49,100.0,0.00028,0.0,0.01615]
[1780540252392,106.16,62947.28,100.0,0.00029,0.0,0.01673]
[1780540253399,106.16,62955.3,100.0,0.00029,0.0,0.01701]
[1780540254407,106.16,62971.22,100.0,0.0003,0.0,0.01758]
[1780540255801,106.16,62967.75,100.0,0.0003,0.0,0.01745]
[1780540256686,106.16,62967.75,100.0,0.0003,0.0,0.01745]
[1780540257427,106.16,62957.51,100.0,0.00029,0.0,0.01708]
[1780540261458,106.16,62968.92,100.0,0.0003,0.0,0.01749]
[1780540262464,106.16,62968.92,100.0,0.0003,0.0,0.01749]
[1780540262465,106.16,62968.0,100.0,0.0003,0.0,0.01746]
[1780540263123,106.16,62968.0,100.0,0.0003,0.0,0.01746]
[1780540263477,106.16,62952.05,100.0,0.00029,0.0,0.01689]
[1780540267105,106.16,62972.77,100.0,0.0003,0.0,0.01763]
[1780540269518,106.16,62986.59,100.0,0.00031,0.0,0.01814]
[1780540270074,106.16,62986.59,100.0,0.00031,0.0,0.01814]
[1780540270524,106.16,62997.24,100.0,0.00032,0.0,0.01854]
[1780540270929,106.16,62997.24,100.0,0.00032,0.0,0.01854]
[1780540271539,106.16,62987.43,100.0,0.00031,0.0,0.01817]
[1780540272544,106.16,62973.81,100.0,0.0003,0.0,0.01767]
[1780540273545,106.16,62962.18,100.0,0.0003,0.0,0.01725]
[1780540276747,106.16,62974.09,100.0,0.0003,0.0,0.01768]
[1780540278582,106.16,63022.81,100.0,0.00034,0.0,0.01954]
[1780540279589,106.16,63002.0,100.0,0.00032,0.0,0.01873]
[1780540280219,106.16,63002.0,100.0,0.00032,0.0,0.01873]
[1780540280594,106.16,63002.0,100.0,0.00032,0.0,0.01873]
[1780540280601,106.16,63007.32,100.0,0.00033,0.0,0.01893]
[1780540281274,106.16,63007.32,100.0,0.00033,0.0,0.01893]
[1780540281603,106.16,63005.32,100.0,0.00033,0.0,0.01885]
[1780540283617,106.16,63015.81,100.0,0.00033,0.0,0.01926]
[1780540284624,106.16,63021.33,100.0,0.00034,0.0,0.01948]
[1780540285610,106.16,63021.33,100.0,0.00034,0.0,0.01948]
[1780540285634,106.16,63021.33,100.0,0.00034,0.0,0.01948]
[1780540286638,106.16,63027.95,100.0,0.00034,0.0,0.01975]
[1780540287645,106.16,63045.32,100.0,0.00036,0.0,0.02046]
[1780540288652,106.16,63057.5,100.0,0.00037,0.0,0.02098]
[1780540289659,106.16,63067.7,100.0,0.00037,0.0,0.02141]
[1780540290667,106.16,63072.33,100.0,0.00038,0.0,0.02162]
[1780540291687,106.16,63086.79,100.0,0.00038,0.0,0.02184]
[1780540294715,106.16,63079.94,100.0,0.00038,0.0,0.02154]
[1780540297737,106.16,63094.7,100.0,0.00039,0.0,0.02219]
[1780540298431,106.16,63094.7,100.0,0.00039,0.0,0.02219]
[1780540298745,106.16,63086.69,100.0,0.00038,0.0,0.02184]
[1780540299465,106.16,63086.69,100.0,0.00038,0.0,0.02184]
[1780540299756,106.16,63092.91,100.0,0.00039,0.0,0.02211]
[1780540300759,106.16,63102.4,100.0,0.0004,0.0,0.02254]
[1780540302535,106.16,63104.78,100.0,0.0004,0.0,0.02265]
[1780540302773,106.16,63104.78,100.0,0.0004,0.0,0.02265]
[1780540302787,106.16,63096.85,100.0,0.00039,0.0,0.02229]
[1780540303782,106.16,63089.73,100.0,0.00038,0.0,0.02197]
[1780540303928,106.16,63089.73,100.0,0.00038,0.0,0.02197]
[1780540304794,106.16,63070.24,100.0,0.00037,0.0,0.02112]
[1780540304933,106.16,63070.24,100.0,0.00037,0.0,0.02112]
[1780540305801,106.16,63069.16,100.0,0.00037,0.0,0.02107]
[1780540306815,106.16,63082.43,100.0,0.00038,0.0,0.02165]
[1780540307833,106.16,63094.52,100.0,0.00039,0.0,0.02219]
[1780540309851,106.16,63076.88,100.0,0.00037,0.0,0.02141]
[1780540310858,106.16,63070.92,100.0,0.00037,0.0,0.02115]
[1780540311157,106.16,63070.92,100.0,0.00037,0.0,0.02115]
[1780540311906,106.16,63070.92,100.0,0.00037,0.0,0.02115]
[1780540312673,106.16,63060.29,100.0,0.00036,0.0,0.0207]
[1780540314607,106.16,63051.51,100.0,0.00035,0.0,0.02033]
[1780540314890,106.16,63022.55,100.0,0.00033,0.0,0.01916]
[1780540317855,106.16,63032.25,100.0,0.00034,0.0,0.01954]
[1780540317911,106.16,63043.44,100.0,0.00035,0.0,0.02]
[1780540319183,106.16,63054.54,100.0,0.00036,0.0,0.02046]
[1780540320605,106.16,63054.54,100.0,0.00036,0.0,0.02046]
[1780540320683,106.16,63047.38,100.0,0.00035,0.0,0.02016]
[1780540321403,106.16,63047.38,100.0,0.00035,0.0,0.02016]
[1780540321536,106.16,63047.38,100.0,0.00035,0.0,0.02016]
[1780540321597,106.16,63044.87,100.0,0.00035,0.0,0.02006]
[1780540321939,106.16,63052.64,100.0,0.00036,0.0,0.02038]
[1780540324960,106.16,63061.15,100.0,0.00036,0.0,0.02073]
[1780540328929,106.16,63057.89,100.0,0.00036,0.0,0.0206]
[1780540329183,106.16,63057.89,100.0,0.00036,0.0,0.0206]
[1780540329211,106.16,63093.91,100.0,0.00039,0.0,0.02216]
[1780540330376,106.16,63093.91,100.0,0.00039,0.0,0.02216]
[1780540330771,106.16,63042.52,100.0,0.00035,0.0,0.01996]
[1780540331105,106.16,63027.04,100.0,0.00034,0.0,0.01934]
[1780540332532,106.16,63010.86,100.0,0.00032,0.0,0.0187]
[1780540333631,106.16,63017.22,100.0,0.00033,0.0,0.01895]
[1780540334048,106.16,63037.46,100.0,0.00034,0.0,0.01975]
[1780540335331,106.16,63042.73,100.0,0.00035,0.0,0.01997]
[1780540336073,106.16,63059.16,100.0,0.00036,0.0,0.02065]
[1780540337080,106.16,63071.54,100.0,0.00037,0.0,0.02118]
[1780540338341,106.16,63076.32,100.0,0.00037,0.0,0.02138]
[1780540339096,106.16,63096.94,100.0,0.00039,0.0,0.0223]
[1780540342119,106.16,63090.69,100.0,0.00039,0.0,0.02202]
[1780540344250,106.16,63096.87,100.0,0.00039,0.0,0.02229]
[1780540345142,106.16,63089.68,100.0,0.00038,0.0,0.02197]
[1780540346149,106.16,63083.38,100.0,0.00038,0.0,0.02169]
[1780540348163,106.16,63091.06,100.0,0.00039,0.0,0.02203]
[1780540350177,106.16,63084.66,100.0,0.00038,0.0,0.02175]
[1780540351338,106.16,63083.18,100.0,0.00037,0.0,0.02127]
[1780540353198,106.16,63089.03,100.0,0.00038,0.0,0.02153]
[1780540355481,106.16,63063.89,100.0,0.00036,0.0,0.02045]
[1780540356225,106.16,63045.86,100.0,0.00034,0.0,0.01971]
[1780540357425,106.16,63053.43,100.0,0.00035,0.0,0.02002]
[1780540359547,106.16,63054.66,100.0,0.00035,0.0,0.02007]
[1780540359592,106.16,63060.0,100.0,0.00035,0.0,0.02029]
[1780540360430,106.16,63060.0,100.0,0.00035,0.0,0.02029]
[1780540360454,106.16,63069.87,100.0,0.00036,0.0,0.02071]
[1780540361292,106.16,63076.92,100.0,0.00037,0.0,0.02101]
[1780540362362,106.16,63090.95,100.0,0.00038,0.0,0.02161]
[1780540365328,106.16,63084.26,100.0,0.00037,0.0,0.02132]
[1780540366330,106.16,63098.34,100.0,0.00038,0.0,0.02194]
[1780540367341,106.16,63109.7,100.0,0.00039,0.0,0.02245]
[1780540368496,106.16,63116.45,100.0,0.0004,0.0,0.02276]
[1780540373695,106.16,63116.17,100.0,0.0004,0.0,0.02275]
[1780540373775,106.16,63106.84,100.0,0.00039,0.0,0.02232]
[1780540374402,106.16,63106.84,100.0,0.00039,0.0,0.02232]
[1780540374523,106.16,63105.83,100.0,0.00039,0.0,0.02228]
[1780540375028,106.16,63105.83,100.0,0.00039,0.0,0.02228]
[1780540375401,106.16,63112.3,100.0,0.0004,0.0,0.02257]
[1780540378596,106.16,63155.45,100.0,0.00044,0.0,0.02462]
[1780540379429,106.16,63107.75,100.0,0.00039,0.0,0.02236]
[1780540380436,106.16,63114.11,100.0,0.0004,0.0,0.02265]
[1780540381446,106.16,63105.51,100.0,0.00039,0.0,0.02226]
[1780540384501,106.16,63091.36,100.0,0.00038,0.0,0.02163]
[1780540386460,106.16,63088.98,100.0,0.00038,0.0,0.02153]
[1780540386646,106.16,63088.98,100.0,0.00038,0.0,0.02153]
[1780540386822,106.16,63088.98,100.0,0.00038,0.0,0.02153]
[1780540386844,106.16,63108.83,100.0,0.00039,0.0,0.02241]
[1780540387241,106.16,63108.83,100.0,0.00039,0.0,0.02241]
[1780540387521,106.16,63115.21,100.0,0.0004,0.0,0.0227]
[1780540388528,106.16,63109.29,100.0,0.00039,0.0,0.02243]
[1780540390555,106.16,63120.09,100.0,0.0004,0.0,0.02293]
[1780540391555,106.16,63141.69,100.0,0.00042,0.0,0.02395]
[1780540392560,106.16,63149.78,100.0,0.00043,0.0,0.02434]
[1780540395759,106.16,63177.46,100.0,0.00046,0.0,0.02573]
[1780540396782,106.16,63226.05,100.0,0.00051,0.0,0.02834]
[1780540397607,106.16,63239.61,100.0,0.00052,0.0,0.02911]
[1780540398480,106.16,63239.61,100.0,0.00052,0.0,0.02911]
[1780540398645,106.16,63239.61,100.0,0.00052,0.0,0.02911]
[1780540398709,106.16,63244.43,100.0,0.00053,0.0,0.02939]
[1780540399234,106.16,63244.43,100.0,0.00053,0.0,0.02939]
[1780540399258,106.16,63244.43,100.0,0.00053,0.0,0.02939]
[1780540400092,106.16,63244.43,100.0,0.00053,0.0,0.02939]
[1780540400245,106.16,63244.43,100.0,0.00053,0.0,0.02939]
[1780540399637,106.16,63275.62,100.0,0.00056,0.0,0.03125]
[1780540400647,106.16,63265.61,100.0,0.00055,0.0,0.03064]
[1780540401416,106.16,63265.61,100.0,0.00055,0.0,0.03064]
[1780540401664,106.16,63266.61,100.0,0.00055,0.0,0.0307]
[1780540402260,106.16,63266.61,100.0,0.00055,0.0,0.0307]
[1780540402411,106.16,63266.61,100.0,0.00055,0.0,0.0307]
[1780540402549,106.16,63266.61,100.0,0.00055,0.0,0.0307]
[1780540403386,106.16,63266.61,100.0,0.00055,0.0,0.0307]
[1780540402671,106.16,63278.18,100.0,0.00056,0.0,0.0314]
[1780540403959,106.16,63278.18,100.0,0.00056,0.0,0.0314]
[1780540404003,106.16,63284.72,100.0,0.00057,0.0,0.03181]
[1780540404695,106.16,63291.26,100.0,0.00058,0.0,0.03222]
[1780540405586,106.16,63291.26,100.0,0.00058,0.0,0.03222]
[1780540405710,106.16,63277.28,100.0,0.00056,0.0,0.03135]
[1780540406941,106.16,63277.28,100.0,0.00056,0.0,0.03135]
[1780540407013,106.16,63274.99,100.0,0.00056,0.0,0.03121]
[1780540408516,106.16,63278.88,100.0,0.00057,0.0,0.03145]
[1780540408777,106.16,63298.4,100.0,0.00059,0.0,0.03267]
[1780540410222,106.16,63298.4,100.0,0.00059,0.0,0.03267]
[1780540409811,106.16,63314.2,100.0,0.00061,0.0,0.03369]
[1780540410824,106.16,63314.23,100.0,0.00061,0.0,0.03369]
[1780540411627,106.16,63314.23,100.0,0.00061,0.0,0.03369]
[1780540411827,106.16,63296.16,100.0,0.00058,0.0,0.03195]
[1780540412834,106.16,63312.65,100.0,0.0006,0.0,0.033]
[1780540413212,106.16,63312.65,100.0,0.0006,0.0,0.033]
[1780540413841,106.16,63314.36,100.0,0.0006,0.0,0.03311]
[1780540414625,106.16,63314.36,100.0,0.0006,0.0,0.03311]
[1780540414848,106.16,63317.11,100.0,0.0006,0.0,0.03329]
[1780540415777,106.16,63317.11,100.0,0.0006,0.0,0.03329]
[1780540415856,106.16,63306.56,100.0,0.00059,0.0,0.03261]
[1780540416181,106.16,63306.56,100.0,0.00059,0.0,0.03261]
[1780540416863,106.16,63293.73,100.0,0.00057,0.0,0.0318]
[1780540417667,106.16,63293.73,100.0,0.00057,0.0,0.0318]
[1780540417870,106.16,63295.12,100.0,0.00058,0.0,0.03189]
[1780540418900,106.16,63310.68,100.0,0.00059,0.0,0.03287]
[1780540419205,106.16,63310.68,100.0,0.00059,0.0,0.03287]
[1780540419901,106.16,63311.57,100.0,0.0006,0.0,0.03293]
[1780540420908,106.16,63306.67,100.0,0.00059,0.0,0.03262]
[1780540422767,106.16,63302.69,100.0,0.00058,0.0,0.03236]
[1780540422922,106.16,63300.02,100.0,0.00058,0.0,0.0322]
[1780540423930,106.16,63287.39,100.0,0.00057,0.0,0.03141]
[1780540424221,106.16,63287.39,100.0,0.00057,0.0,0.03141]
[1780540424937,106.16,63285.11,100.0,0.00056,0.0,0.03127]
[1780540425899,106.16,63285.11,100.0,0.00056,0.0,0.03127]
[1780540425944,106.16,63276.96,100.0,0.00055,0.0,0.03077]
[1780540427456,106.16,63274.81,100.0,0.00055,0.0,0.03064]
[1780540427961,106.16,63263.15,100.0,0.00054,0.0,0.02995]
[1780540428968,106.16,63304.74,100.0,0.00059,0.0,0.03249]
[1780540429936,106.16,63304.74,100.0,0.00059,0.0,0.03249]
[1780540429975,106.16,63259.98,100.0,0.00053,0.0,0.02976]
[1780540431080,106.16,63259.98,100.0,0.00053,0.0,0.02976]
[1780540430991,106.16,63247.62,100.0,0.00052,0.0,0.02904]
[1780540431991,106.16,63231.41,100.0,0.0005,0.0,0.02812]
[1780540432999,106.16,63256.68,100.0,0.00053,0.0,0.02957]
[1780540434005,106.16,63280.24,100.0,0.00056,0.0,0.03097]
[1780540435013,106.16,63284.59,100.0,0.00056,0.0,0.03124]
[1780540435366,106.16,63284.59,100.0,0.00056,0.0,0.03124]
[1780540436030,106.16,63273.69,100.0,0.00055,0.0,0.03057]
[1780540436643,106.16,63273.69,100.0,0.00055,0.0,0.03057]
[1780540437035,106.16,63265.72,100.0,0.00054,0.0,0.0301]
[1780540438043,106.16,63252.6,100.0,0.00053,0.0,0.02933]
[1780540439049,106.16,63246.86,100.0,0.00052,0.0,0.029]
[1780540440059,106.16,63240.94,100.0,0.00051,0.0,0.02866]
[1780540440284,106.16,63240.94,100.0,0.00051,0.0,0.02866]
[1780540440595,106.16,63240.94,100.0,0.00051,0.0,0.02866]
[1780540441064,106.16,63227.74,100.0,0.0005,0.0,0.02792]
[1780540441938,106.16,63227.74,100.0,0.0005,0.0,0.02792]
[1780540442074,106.16,63234.84,100.0,0.00051,0.0,0.02832]
[1780540443081,106.16,63247.55,100.0,0.00052,0.0,0.02904]
[1780540443948,106.16,63247.55,100.0,0.00052,0.0,0.02904]
[1780540444088,106.16,63248.06,100.0,0.00052,0.0,0.02907]
[1780540445308,106.16,63250.2,100.0,0.00052,0.0,0.02919]
[1780540446127,106.16,63243.29,100.0,0.00052,0.0,0.02879]
[1780540446659,106.16,63243.29,100.0,0.00052,0.0,0.02879]
[1780540446831,106.16,63243.29,100.0,0.00052,0.0,0.02879]
[1780540447114,106.16,63225.15,100.0,0.0005,0.0,0.02778]
[1780540448120,106.16,63218.21,100.0,0.00049,0.0,0.0274]
[1780540449128,106.16,63228.8,100.0,0.0005,0.0,0.02798]
[1780540450135,106.16,63241.75,100.0,0.00051,0.0,0.02871]
[1780540451392,106.16,63230.86,100.0,0.0005,0.0,0.02809]
[1780540452176,106.16,63226.17,100.0,0.0005,0.0,0.02783]
[1780540454362,106.16,63212.27,100.0,0.00048,0.0,0.02708]
[1780540456617,106.16,63235.8,100.0,0.00051,0.0,0.02837]
[1780540458076,106.16,63247.05,100.0,0.00052,0.0,0.02901]
[1780540459235,106.16,63251.59,100.0,0.00052,0.0,0.02927]
[1780540461160,106.16,63257.9,100.0,0.00053,0.0,0.02964]
[1780540461248,106.16,63251.32,100.0,0.00052,0.0,0.02926]
[1780540462559,106.16,63245.33,100.0,0.00052,0.0,0.02891]
[1780540463266,106.16,63251.51,100.0,0.00052,0.0,0.02927]
[1780540465818,106.16,63246.21,100.0,0.00052,0.0,0.02896]
[1780540466290,106.16,63239.07,100.0,0.00051,0.0,0.02856]
[1780540471551,106.16,63238.37,100.0,0.00051,0.0,0.02852]
[1780540471580,106.16,63238.51,100.0,0.0005,0.0,0.02801]
[1780540474350,106.16,63243.3,100.0,0.00051,0.0,0.02827]
[1780540477371,106.16,63237.38,100.0,0.0005,0.0,0.02794]
[1780540478378,106.16,63282.71,100.0,0.00055,0.0,0.03057]
[1780540482407,106.16,63277.23,100.0,0.00054,0.0,0.03024]
[1780540483420,106.16,63254.95,100.0,0.00052,0.0,0.02894]
[1780540484427,106.16,63250.08,100.0,0.00051,0.0,0.02866]
[1780540485434,106.16,63257.9,100.0,0.00052,0.0,0.0291]
[1780540487949,106.16,63279.47,100.0,0.00055,0.0,0.03037]
[1780540489363,106.16,63276.66,100.0,0.00054,0.0,0.0302]
[1780540489482,106.16,63274.67,100.0,0.00054,0.0,0.03009]
[1780540490972,106.16,63274.67,100.0,0.00054,0.0,0.03009]
[1780540491067,106.16,63256.6,100.0,0.00052,0.0,0.02903]
[1780540491295,106.16,63256.6,100.0,0.00052,0.0,0.02903]
[1780540492182,106.16,63251.47,100.0,0.00052,0.0,0.02874]
[1780540492504,106.16,63243.08,100.0,0.00051,0.0,0.02826]
[1780540497924,106.16,63243.06,100.0,0.00051,0.0,0.02826]
[1780540498495,106.16,63245.03,100.0,0.00051,0.0,0.02837]
[1780540498758,106.16,63245.03,100.0,0.00051,0.0,0.02837]
[1780540499073,106.16,63242.14,100.0,0.00051,0.0,0.02821]
[1780540499825,106.16,63242.14,100.0,0.00051,0.0,0.02821]
[1780540499922,106.16,63222.69,100.0,0.00048,0.0,0.02714]
[1780540500562,106.16,63218.06,100.0,0.00048,0.0,0.02689]
[1780540502025,106.16,63201.71,100.0,0.00046,0.0,0.02603]
[1780540502713,106.16,63188.18,100.0,0.00045,0.0,0.02533]
[1780540503958,106.16,63188.18,100.0,0.00045,0.0,0.02533]
[1780540504168,106.16,63176.91,100.0,0.00044,0.0,0.02476]
[1780540505511,106.16,63180.27,100.0,0.00044,0.0,0.02493]
[1780540505815,106.16,63180.27,100.0,0.00044,0.0,0.02493]
[1780540505826,106.16,63183.99,100.0,0.00045,0.0,0.02512]
[1780540507057,106.16,63183.99,100.0,0.00045,0.0,0.02512]
[1780540507140,106.16,63186.02,100.0,0.00045,0.0,0.02522]
[1780540507809,106.16,63186.02,100.0,0.00045,0.0,0.02522]
[1780540507905,106.16,63182.24,100.0,0.00044,0.0,0.02503]
[1780540508637,106.16,63175.85,100.0,0.00044,0.0,0.02471]
[1780540510953,106.16,63166.39,100.0,0.00043,0.0,0.02424]
[1780540514686,106.16,63178.8,100.0,0.00044,0.0,0.02486]
[1780540516122,106.16,63185.46,100.0,0.00045,0.0,0.02519]
[1780540516700,106.16,63189.96,100.0,0.00045,0.0,0.02542]
[1780540518720,106.16,63194.88,100.0,0.00046,0.0,0.02567]
[1780540520084,106.16,63190.22,100.0,0.00045,0.0,0.02543]
[1780540521045,106.16,63179.64,100.0,0.00044,0.0,0.0249]
[1780540521741,106.16,63168.99,100.0,0.00043,0.0,0.02437]
[1780540522749,106.16,63153.55,100.0,0.00042,0.0,0.02362]
[1780540523824,106.16,63145.26,100.0,0.00041,0.0,0.02323]
[1780540524765,106.16,63128.54,100.0,0.0004,0.0,0.02246]
[1780540526955,106.16,63132.0,100.0,0.0004,0.0,0.02262]
[1780540526994,106.16,63122.9,100.0,0.00039,0.0,0.0222]
[1780540527387,106.16,63122.9,100.0,0.00039,0.0,0.0222]
[1780540527787,106.16,63120.73,100.0,0.00039,0.0,0.0221]
[1780540529491,106.16,63118.11,100.0,0.00039,0.0,0.02199]
[1780540530002,106.16,63118.11,100.0,0.00039,0.0,0.02199]
[1780540530080,106.16,63110.29,100.0,0.00038,0.0,0.02164]
[1780540530818,106.16,63090.52,100.0,0.00036,0.0,0.02078]
[1780540532123,106.16,63083.73,100.0,0.00035,0.0,0.0201]
[1780540532848,106.16,63097.36,100.0,0.00036,0.0,0.02067]
[1780540533997,106.16,63097.36,100.0,0.00036,0.0,0.02067]
[1780540534096,106.16,63097.36,100.0,0.00036,0.0,0.02067]
[1780540534116,106.16,63117.31,100.0,0.00038,0.0,0.02154]
[1780540534686,106.16,63117.31,100.0,0.00038,0.0,0.02154]
[1780540534847,106.16,63122.96,100.0,0.00038,0.0,0.02178]
[1780540535866,106.16,63142.14,100.0,0.0004,0.0,0.02265]
[1780540536867,106.16,63130.28,100.0,0.00039,0.0,0.02211]
[1780540540245,106.16,63133.16,100.0,0.00039,0.0,0.02224]
[1780540541080,106.16,63134.36,100.0,0.00039,0.0,0.0223]
[1780540543719,106.16,63128.19,100.0,0.00039,0.0,0.02202]
[1780540543915,106.16,63100.76,100.0,0.00037,0.0,0.02082]
[1780540545119,106.16,63066.91,100.0,0.00034,0.0,0.01942]
[1780540545937,106.16,63078.32,100.0,0.00035,0.0,0.01988]
[1780540548040,106.16,63065.05,100.0,0.00034,0.0,0.01935]
[1780540551993,106.16,63072.39,100.0,0.00034,0.0,0.01964]
[1780540554229,106.16,63065.41,100.0,0.00034,0.0,0.01936]
[1780540555038,106.16,63065.41,100.0,0.00034,0.0,0.01936]
[1780540555121,106.16,63045.63,100.0,0.00032,0.0,0.01859]
[1780540555894,106.16,63045.63,100.0,0.00032,0.0,0.01859]
[1780540555899,106.16,63045.63,100.0,0.00032,0.0,0.01859]
[1780540556024,106.16,63024.43,100.0,0.00031,0.0,0.01779]
[1780540557031,106.16,63012.94,100.0,0.0003,0.0,0.01737]
[1780540559045,106.16,63006.12,100.0,0.0003,0.0,0.01712]
[1780540561143,106.16,62982.71,100.0,0.00028,0.0,0.01631]
[1780540565187,106.16,62990.25,100.0,0.00029,0.0,0.01656]
[1780540566208,106.16,62998.19,100.0,0.00029,0.0,0.01684]
[1780540567222,106.16,63010.45,100.0,0.0003,0.0,0.01728]
[1780540568406,106.16,63060.66,100.0,0.00033,0.0,0.01917]
[1780540569245,106.16,63002.58,100.0,0.00029,0.0,0.017]
[1780540570262,106.16,62980.32,100.0,0.00028,0.0,0.01622]
[1780540571287,106.16,62959.4,100.0,0.00027,0.0,0.01553]
[1780540572290,106.16,62966.46,100.0,0.00027,0.0,0.01576]
[1780540573297,106.16,62981.89,100.0,0.00028,0.0,0.01628]
[1780540578390,106.16,62985.08,100.0,0.00028,0.0,0.01639]
[1780540579399,106.16,62990.18,100.0,0.00029,0.0,0.01656]
[1780540580404,106.16,62996.84,100.0,0.00029,0.0,0.01679]
[1780540580533,106.16,62996.84,100.0,0.00029,0.0,0.01679]
[1780540580950,106.16,62996.84,100.0,0.00029,0.0,0.01679]
[1780540581418,106.16,63008.09,100.0,0.0003,0.0,0.01719]
[1780540581911,106.16,63008.09,100.0,0.0003,0.0,0.01719]
[1780540582421,106.16,63012.65,100.0,0.0003,0.0,0.01736]
[1780540583428,106.16,63017.56,100.0,0.0003,0.0,0.01754]
[1780540584435,106.16,63008.46,100.0,0.0003,0.0,0.01721]
[1780540585442,106.16,63000.6,100.0,0.00029,0.0,0.01693]
[1780540586449,106.16,63008.96,100.0,0.0003,0.0,0.01722]
[1780540588463,106.16,63020.91,100.0,0.00031,0.0,0.01766]
[1780540592328,106.16,63021.58,100.0,0.0003,0.0,0.01733]
[1780540592501,106.16,63026.74,100.0,0.0003,0.0,0.01752]
[1780540596044,106.16,63028.5,100.0,0.00031,0.0,0.01759]
[1780540596128,106.16,63025.83,100.0,0.0003,0.0,0.01749]
[1780540596851,106.16,63025.83,100.0,0.0003,0.0,0.01749]
[1780540596987,106.16,63025.83,100.0,0.0003,0.0,0.01749]
[1780540597107,106.16,63043.1,100.0,0.00032,0.0,0.01813]
[1780540597538,106.16,63038.12,100.0,0.00031,0.0,0.01794]
[1780540601572,106.16,63047.31,100.0,0.00032,0.0,0.01829]
[1780540606250,106.16,63045.39,100.0,0.00032,0.0,0.01821]
[1780540606282,106.16,63044.08,100.0,0.00032,0.0,0.01817]
[1780540607124,106.16,63044.08,100.0,0.00032,0.0,0.01817]
[1780540607260,106.16,63044.08,100.0,0.00032,0.0,0.01817]
[1780540607342,106.16,63036.89,100.0,0.00031,0.0,0.0179]
[1780540608369,106.16,63036.89,100.0,0.00031,0.0,0.0179]
[1780540608382,106.16,63024.77,100.0,0.0003,0.0,0.01745]
[1780540609369,106.16,63024.77,100.0,0.0003,0.0,0.01745]
[1780540609370,106.16,63019.87,100.0,0.0003,0.0,0.01727]
[1780540609978,106.16,63013.64,100.0,0.0003,0.0,0.01705]
[1780540611637,106.16,63008.73,100.0,0.00029,0.0,0.01688]
[1780540614658,106.16,62988.97,100.0,0.00028,0.0,0.01619]
[1780540615666,106.16,62993.4,100.0,0.00028,0.0,0.01634]
[1780540618363,106.16,62996.21,100.0,0.00028,0.0,0.01644]
[1780540618399,106.16,62998.65,100.0,0.00029,0.0,0.01652]
[1780540618493,106.16,62998.65,100.0,0.00029,0.0,0.01652]
[1780540619152,106.16,62998.65,100.0,0.00029,0.0,0.01652]
[1780540619158,106.16,63051.27,100.0,0.00032,0.0,0.01844]
[1780540620283,106.16,63025.67,100.0,0.0003,0.0,0.01748]
[1780540620703,106.16,63018.16,100.0,0.0003,0.0,0.01721]
[1780540624308,106.16,63017.81,100.0,0.0003,0.0,0.0172]
[1780540624394,106.16,63028.55,100.0,0.00031,0.0,0.01759]
[1780540624965,106.16,63028.55,100.0,0.00031,0.0,0.01759]
[1780540624984,106.16,63041.68,100.0,0.00031,0.0,0.01808]
[1780540626532,106.16,63043.9,100.0,0.00032,0.0,0.01816]
[1780540626745,106.16,63054.45,100.0,0.00032,0.0,0.01856]
[1780540627829,106.16,63054.45,100.0,0.00032,0.0,0.01856]
[1780540627915,106.16,63052.74,100.0,0.00032,0.0,0.01849]
[1780540628759,106.16,63057.69,100.0,0.00033,0.0,0.01869]
[1780540631161,106.16,63054.95,100.0,0.00032,0.0,0.01858]
[1780540631221,106.16,63058.58,100.0,0.00033,0.0,0.01872]
[1780540632459,106.16,63058.58,100.0,0.00033,0.0,0.01872]
[1780540632501,106.16,63098.18,100.0,0.00036,0.0,0.02031]
[1780540632840,106.16,63093.94,100.0,0.00035,0.0,0.02014]
[1780540633844,106.16,63093.94,100.0,0.00035,0.0,0.02014]
[1780540633864,106.16,63095.2,100.0,0.00035,0.0,0.02019]
[1780540636117,106.16,63092.44,100.0,0.00035,0.0,0.02007]
[1780540636164,106.16,63093.63,100.0,0.00035,0.0,0.02012]
[1780540636837,106.16,63088.21,100.0,0.00035,0.0,0.0199]
[1780540637855,106.16,63088.21,100.0,0.00035,0.0,0.0199]
[1780540637876,106.16,63093.93,100.0,0.00035,0.0,0.02014]
[1780540638707,106.16,63093.93,100.0,0.00035,0.0,0.02014]
[1780540638857,106.16,63091.1,100.0,0.00035,0.0,0.02002]
[1780540639974,106.16,63091.1,100.0,0.00035,0.0,0.02002]
[1780540639991,106.16,63100.59,100.0,0.00036,0.0,0.02041]
[1780540641501,106.16,63100.59,100.0,0.00036,0.0,0.02041]
[1780540640869,106.16,63112.29,100.0,0.00037,0.0,0.02091]
[1780540641876,106.16,63135.51,100.0,0.00039,0.0,0.02193]
[1780540642934,106.16,63135.51,100.0,0.00039,0.0,0.02193]
[1780540642996,106.16,63129.58,100.0,0.00038,0.0,0.02166]
[1780540643897,106.16,63125.11,100.0,0.00038,0.0,0.02146]
[1780540646918,106.16,63132.6,100.0,0.00038,0.0,0.0218]
[1780540647766,106.16,63132.6,100.0,0.00038,0.0,0.0218]
[1780540647926,106.16,63128.6,100.0,0.00038,0.0,0.02162]
[1780540648908,106.16,63128.6,100.0,0.00038,0.0,0.02162]
[1780540648933,106.16,63130.25,100.0,0.00038,0.0,0.02169]
[1780540651465,106.16,63130.14,100.0,0.00038,0.0,0.02169]
[1780540651494,106.16,63132.9,100.0,0.00038,0.0,0.02139]
[1780540651954,106.16,63124.33,100.0,0.00037,0.0,0.02102]
[1780540652944,106.16,63124.33,100.0,0.00037,0.0,0.02102]
[1780540652966,106.16,63114.18,100.0,0.00036,0.0,0.02059]
[1780540655196,106.16,63107.25,100.0,0.00036,0.0,0.0203]
[1780540655660,106.16,63107.25,100.0,0.00036,0.0,0.0203]
[1780540655984,106.16,63090.16,100.0,0.00034,0.0,0.01959]
[1780540657065,106.16,63090.16,100.0,0.00034,0.0,0.01959]
[1780540657167,106.16,63090.22,100.0,0.00034,0.0,0.0196]
[1780540657585,106.16,63090.22,100.0,0.00034,0.0,0.0196]
[1780540657999,106.16,63098.77,100.0,0.00035,0.0,0.01994]
[1780540658966,106.16,63098.77,100.0,0.00035,0.0,0.01994]
[1780540659006,106.16,63100.38,100.0,0.00035,0.0,0.02001]
[1780540660033,106.16,63105.63,100.0,0.00036,0.0,0.02023]
[1780540660633,106.16,63105.63,100.0,0.00036,0.0,0.02023]
[1780540661039,106.16,63110.14,100.0,0.00036,0.0,0.02042]
[1780540661989,106.16,63110.14,100.0,0.00036,0.0,0.02042]
[1780540662046,106.16,63108.79,100.0,0.00036,0.0,0.02036]
[1780540664384,106.16,63112.62,100.0,0.00036,0.0,0.02052]
[1780540664439,106.16,63121.06,100.0,0.00037,0.0,0.02088]
[1780540665068,106.16,63133.8,100.0,0.00038,0.0,0.02143]
[1780540665761,106.16,63133.8,100.0,0.00038,0.0,0.02143]
[1780540666075,106.16,63137.38,100.0,0.00038,0.0,0.02159]
[1780540667082,106.16,63129.96,100.0,0.00037,0.0,0.02126]
[1780540669031,106.16,63129.62,100.0,0.00037,0.0,0.02125]
[1780540669096,106.16,63127.7,100.0,0.00037,0.0,0.02117]
[1780540670103,106.16,63121.56,100.0,0.00037,0.0,0.0209]
[1780540670790,106.16,63121.56,100.0,0.00037,0.0,0.0209]
[1780540671232,106.16,63121.56,100.0,0.00037,0.0,0.0209]
[1780540671768,106.16,63118.65,100.0,0.00037,0.0,0.02078]
[1780540672119,106.16,63120.37,100.0,0.00037,0.0,0.02085]
[1780540673126,106.16,63106.76,100.0,0.00036,0.0,0.02028]
[1780540674133,106.16,63096.85,100.0,0.00035,0.0,0.01987]
[1780540676148,106.16,63103.73,100.0,0.00035,0.0,0.02015]
[1780540676934,106.16,63103.73,100.0,0.00035,0.0,0.02015]
[1780540677361,106.16,63103.73,100.0,0.00035,0.0,0.02015]
[1780540677527,106.16,63109.31,100.0,0.00036,0.0,0.02038]
[1780540677932,106.16,63109.31,100.0,0.00036,0.0,0.02038]
[1780540678275,106.16,63108.41,100.0,0.00036,0.0,0.02034]
[1780540681184,106.16,63097.17,100.0,0.00035,0.0,0.01988]
[1780540682191,106.16,63088.05,100.0,0.00034,0.0,0.01951]
[1780540683199,106.16,63075.0,100.0,0.00033,0.0,0.01899]
[1780540684213,106.16,63075.0,100.0,0.00033,0.0,0.01899]
[1780540684216,106.16,63071.19,100.0,0.00033,0.0,0.01884]
[1780540684840,106.16,63071.19,100.0,0.00033,0.0,0.01884]
[1780540685217,106.16,63074.57,100.0,0.00033,0.0,0.01897]
[1780540686225,106.16,63084.9,100.0,0.00034,0.0,0.01938]
[1780540688393,106.16,63086.06,100.0,0.00034,0.0,0.01943]
[1780540688442,106.16,63084.98,100.0,0.00034,0.0,0.01939]
[1780540688738,106.16,63084.98,100.0,0.00034,0.0,0.01939]
[1780540689265,106.16,63084.98,100.0,0.00034,0.0,0.01939]
[1780540689304,106.16,63097.13,100.0,0.00035,0.0,0.01988]
[1780540691268,106.16,63077.57,100.0,0.00033,0.0,0.01909]
[1780540692466,106.16,63068.87,100.0,0.00033,0.0,0.01875]
[1780540693281,106.16,63076.51,100.0,0.00033,0.0,0.01905]
[1780540695297,106.16,63078.77,100.0,0.00034,0.0,0.01914]
[1780540695308,106.16,63075.45,100.0,0.00033,0.0,0.01901]
[1780540695671,106.16,63075.45,100.0,0.00033,0.0,0.01901]
[1780540696302,106.16,63068.55,100.0,0.00033,0.0,0.01874]
[1780540698130,106.16,63067.96,100.0,0.00033,0.0,0.01871]
[1780540698315,106.16,63057.59,100.0,0.00032,0.0,0.01832]
[1780540698958,106.16,63057.59,100.0,0.00032,0.0,0.01832]
[1780540699323,106.16,63056.29,100.0,0.00032,0.0,0.01827]
[1780540700330,106.16,63060.7,100.0,0.00032,0.0,0.01843]
[1780540702344,106.16,63073.77,100.0,0.00033,0.0,0.01894]
[1780540703444,106.16,63081.11,100.0,0.00034,0.0,0.01923]
[1780540704679,106.16,63080.24,100.0,0.00034,0.0,0.0192]
[1780540704973,106.16,63080.24,100.0,0.00034,0.0,0.0192]
[1780540704985,106.16,63080.24,100.0,0.00034,0.0,0.0192]
[1780540705252,106.16,63080.24,100.0,0.00034,0.0,0.0192]
[1780540705365,106.16,63085.42,100.0,0.00034,0.0,0.0194]
[1780540706106,106.16,63085.42,100.0,0.00034,0.0,0.0194]
[1780540706547,106.16,63091.86,100.0,0.00034,0.0,0.01966]
[1780540707379,106.16,63103.71,100.0,0.00035,0.0,0.02015]
[1780540708386,106.16,63110.89,100.0,0.00036,0.0,0.02045]
[1780540708975,106.16,63110.89,100.0,0.00036,0.0,0.02045]
[1780540709244,106.16,63110.89,100.0,0.00036,0.0,0.02045]
[1780540710400,106.16,63117.69,100.0,0.00036,0.0,0.02074]
[1780540711599,106.16,63112.21,100.0,0.00035,0.0,0.02011]
[1780540712414,106.16,63105.57,100.0,0.00035,0.0,0.01983]
[1780540714429,106.16,63100.95,100.0,0.00035,0.0,0.01965]
[1780540717450,106.16,63107.86,100.0,0.00035,0.0,0.01993]
[1780540718457,106.16,63157.37,100.0,0.00039,0.0,0.02206]
[1780540719464,106.16,63121.31,100.0,0.00036,0.0,0.02049]
[1780540720471,106.16,63135.64,100.0,0.00037,0.0,0.0211]
[1780540722509,106.16,63127.33,100.0,0.00037,0.0,0.02074]
[1780540722877,106.16,63127.33,100.0,0.00037,0.0,0.02074]
[1780540723522,106.16,63117.72,100.0,0.00036,0.0,0.02034]
[1780540723939,106.16,63117.72,100.0,0.00036,0.0,0.02034]
[1780540724529,106.16,63119.52,100.0,0.00036,0.0,0.02041]
[1780540725536,106.16,63131.88,100.0,0.00037,0.0,0.02094]
[1780540727550,106.16,63137.61,100.0,0.00037,0.0,0.02119]
[1780540728562,106.16,63147.34,100.0,0.00038,0.0,0.02161]
[1780540729567,106.16,63152.92,100.0,0.00039,0.0,0.02186]
[1780540730618,106.16,63148.14,100.0,0.00038,0.0,0.02165]
[1780540735570,106.16,63149.89,100.0,0.00038,0.0,0.02173]
[1780540735610,106.16,63153.28,100.0,0.00039,0.0,0.02188]
[1780540735717,106.16,63153.28,100.0,0.00039,0.0,0.02188]
[1780540736617,106.16,63153.91,100.0,0.00039,0.0,0.02191]
[1780540738631,106.16,63149.3,100.0,0.00038,0.0,0.0217]
[1780540743669,106.16,63158.53,100.0,0.00039,0.0,0.02211]
[1780540744676,106.16,63151.8,100.0,0.00039,0.0,0.02181]
[1780540746690,106.16,63157.6,100.0,0.00039,0.0,0.02207]
[1780540751725,106.16,63155.98,100.0,0.00039,0.0,0.022]
[1780540755761,106.16,63153.55,100.0,0.00039,0.0,0.02189]
[1780540755780,106.16,63155.02,100.0,0.00039,0.0,0.02196]
[1780540756769,106.16,63155.02,100.0,0.00039,0.0,0.02196]
[1780540756791,106.16,63163.49,100.0,0.0004,0.0,0.02234]
[1780540757771,106.16,63158.47,100.0,0.00039,0.0,0.02211]
[1780540758778,106.16,63146.79,100.0,0.00038,0.0,0.02159]
[1780540763813,106.16,63148.16,100.0,0.00038,0.0,0.02165]
[1780540765827,106.16,63143.49,100.0,0.00038,0.0,0.02144]
[1780540767841,106.16,63148.1,100.0,0.00038,0.0,0.02165]
[1780540768848,106.16,63201.37,100.0,0.00043,0.0,0.02413]
[1780540769855,106.16,63159.88,100.0,0.00039,0.0,0.02217]
[1780540770786,106.16,63159.88,100.0,0.00039,0.0,0.02217]
[1780540770873,106.16,63158.22,100.0,0.00039,0.0,0.0221]
[1780540771878,106.16,63160.96,100.0,0.00039,0.0,0.0218]
[1780540772885,106.16,63179.83,100.0,0.0004,0.0,0.02266]
[1780540777643,106.16,63177.41,100.0,0.0004,0.0,0.02254]
[1780540778037,106.16,63180.39,100.0,0.0004,0.0,0.02268]
[1780540778137,106.16,63182.29,100.0,0.0004,0.0,0.02277]
[1780540783966,106.16,63177.68,100.0,0.0004,0.0,0.02256]
[1780540786988,106.16,63173.32,100.0,0.0004,0.0,0.02236]
[1780540787995,106.16,63168.8,100.0,0.00039,0.0,0.02215]
[1780540790009,106.16,63181.61,100.0,0.0004,0.0,0.02274]
[1780540791620,106.16,63193.74,100.0,0.00041,0.0,0.02331]
[1780540792029,106.16,63212.84,100.0,0.00043,0.0,0.02423]
[1780540793500,106.16,63220.86,100.0,0.00044,0.0,0.02463]
[1780540794112,106.16,63216.4,100.0,0.00044,0.0,0.0244]
[1780540796059,106.16,63225.58,100.0,0.00044,0.0,0.02486]
[1780540797073,106.16,63230.63,100.0,0.00045,0.0,0.02512]
[1780540798303,106.16,63237.65,100.0,0.00046,0.0,0.02548]
[1780540799421,106.16,63226.34,100.0,0.00045,0.0,0.0249]
[1780540800192,106.16,63226.34,100.0,0.00045,0.0,0.0249]
[1780540800465,106.16,63226.34,100.0,0.00045,0.0,0.0249]
[1780540801551,106.16,63221.57,100.0,0.00044,0.0,0.02466]
[1780540802175,106.16,63206.8,100.0,0.00043,0.0,0.02393]
[1780540803113,106.16,63212.24,100.0,0.00043,0.0,0.0242]
[1780540804194,106.16,63212.24,100.0,0.00043,0.0,0.0242]
[1780540804198,106.16,63214.49,100.0,0.00043,0.0,0.02431]
[1780540805057,106.16,63214.49,100.0,0.00043,0.0,0.02431]
[1780540805380,106.16,63213.64,100.0,0.00043,0.0,0.02427]
[1780540806140,106.16,63202.02,100.0,0.00042,0.0,0.0237]
[1780540807147,106.16,63209.65,100.0,0.00043,0.0,0.02407]
[1780540808438,106.16,63219.07,100.0,0.00044,0.0,0.02454]
[1780540809171,106.16,63226.77,100.0,0.00045,0.0,0.02492]
[1780540810181,106.16,63233.2,100.0,0.00045,0.0,0.02525]
[1780540812194,106.16,63227.07,100.0,0.00045,0.0,0.02494]
[1780540813389,106.16,63208.74,100.0,0.00043,0.0,0.02403]
[1780540815215,106.16,63220.92,100.0,0.00044,0.0,0.02463]
[1780540816419,106.16,63229.79,100.0,0.00045,0.0,0.02507]
[1780540817229,106.16,63236.17,100.0,0.00045,0.0,0.0254]
[1780540818811,106.16,63287.11,100.0,0.00051,0.0,0.02814]
[1780540821534,106.16,63287.95,100.0,0.00051,0.0,0.02818]
[1780540821571,106.16,63287.95,100.0,0.00051,0.0,0.02818]
[1780540826700,106.16,63284.84,100.0,0.00051,0.0,0.02801]
[1780540826756,106.16,63271.3,100.0,0.00049,0.0,0.02726]
[1780540829321,106.16,63260.98,100.0,0.00048,0.0,0.0267]
[1780540830327,106.16,63281.05,100.0,0.0005,0.0,0.0278]
[1780540830959,106.16,63281.05,100.0,0.0005,0.0,0.0278]
[1780540831798,106.16,63281.05,100.0,0.0005,0.0,0.0278]
[1780540831335,106.16,63287.06,100.0,0.0005,0.0,0.02761]
[1780540832353,106.16,63285.89,100.0,0.0005,0.0,0.02755]
[1780540836187,106.16,63283.5,100.0,0.00049,0.0,0.02742]
[1780540836385,106.16,63278.0,100.0,0.00049,0.0,0.02712]
[1780540836845,106.16,63278.0,100.0,0.00049,0.0,0.02712]
[1780540837081,106.16,63278.0,100.0,0.00049,0.0,0.02712]
[1780540837391,106.16,63277.38,100.0,0.00049,0.0,0.02708]
[1780540837968,106.16,63277.38,100.0,0.00049,0.0,0.02708]
[1780540838013,106.16,63277.38,100.0,0.00049,0.0,0.02708]
[1780540838201,106.16,63277.38,100.0,0.00049,0.0,0.02708]
[1780540838399,106.16,63268.16,100.0,0.00048,0.0,0.02659]
[1780540839405,106.16,63273.27,100.0,0.00048,0.0,0.02686]
[1780540843438,106.16,63264.34,100.0,0.00047,0.0,0.02638]
[1780540844445,106.16,63269.46,100.0,0.00048,0.0,0.02666]
[1780540844988,106.16,63269.46,100.0,0.00048,0.0,0.02666]
[1780540845373,106.16,63269.46,100.0,0.00048,0.0,0.02666]
[1780540846459,106.16,63259.78,100.0,0.00047,0.0,0.02614]
[1780540847468,106.16,63245.85,100.0,0.00046,0.0,0.02542]
[1780540848474,106.16,63239.76,100.0,0.00045,0.0,0.02511]
[1780540849480,106.16,63233.83,100.0,0.00044,0.0,0.02481]
[1780540854518,106.16,63236.72,100.0,0.00045,0.0,0.02495]
[1780540855525,106.16,63241.66,100.0,0.00045,0.0,0.0252]
[1780540859557,106.16,63251.65,100.0,0.00046,0.0,0.02572]
[1780540860563,106.16,63239.03,100.0,0.00045,0.0,0.02507]
[1780540861574,106.16,63232.72,100.0,0.00044,0.0,0.02475]
[1780540866611,106.16,63226.99,100.0,0.00044,0.0,0.02446]
[1780540868626,106.16,63232.8,100.0,0.00044,0.0,0.02475]
[1780540869632,106.16,63226.52,100.0,0.00044,0.0,0.02444]
[1780540870639,106.16,63217.65,100.0,0.00043,0.0,0.024]
[1780540875674,106.16,63216.96,100.0,0.00043,0.0,0.02397]
[1780540877688,106.16,63212.04,100.0,0.00042,0.0,0.02373]
[1780540880711,106.16,63206.27,100.0,0.00042,0.0,0.02346]
[1780540883732,106.16,63200.52,100.0,0.00041,0.0,0.02318]
[1780540884513,106.16,63200.52,100.0,0.00041,0.0,0.02318]
[1780540884739,106.16,63205.67,100.0,0.00042,0.0,0.02343]
[1780540885382,106.16,63205.67,100.0,0.00042,0.0,0.02343]
[1780540885746,106.16,63202.41,100.0,0.00041,0.0,0.02327]
[1780540886753,106.16,63197.54,100.0,0.00041,0.0,0.02304]
[1780540888767,106.16,63189.3,100.0,0.0004,0.0,0.02266]
[1780540893858,106.16,63214.88,100.0,0.00042,0.0,0.02342]
[1780540897837,106.16,63228.94,100.0,0.00043,0.0,0.0241]
[1780540898857,106.16,63244.37,100.0,0.00045,0.0,0.02486]
[1780540903878,106.16,63261.89,100.0,0.00046,0.0,0.02576]
[1780540904884,106.16,63278.14,100.0,0.00048,0.0,0.02662]
[1780540905020,106.16,63278.14,100.0,0.00048,0.0,0.02662]
[1780540905103,106.16,63278.14,100.0,0.00048,0.0,0.02662]
[1780540905891,106.16,63275.67,100.0,0.00048,0.0,0.02649]
[1780540906087,106.16,63275.67,100.0,0.00048,0.0,0.02649]
[1780540906649,106.16,63275.67,100.0,0.00048,0.0,0.02649]
[1780540907706,106.16,63277.36,100.0,0.00048,0.0,0.02658]
[1780540907906,106.16,63279.14,100.0,0.00048,0.0,0.02667]
[1780540910926,106.16,63283.75,100.0,0.00049,0.0,0.02692]
[1780540913947,106.16,63275.3,100.0,0.00048,0.0,0.02647]
[1780540915961,106.16,63268.66,100.0,0.00047,0.0,0.02612]
[1780540917975,106.16,63274.82,100.0,0.00048,0.0,0.02644]
[1780540919147,106.16,63287.3,100.0,0.00049,0.0,0.02711]
[1780540920092,106.16,63287.3,100.0,0.00049,0.0,0.02711]
[1780540920137,106.16,63287.3,100.0,0.00049,0.0,0.02711]
[1780540920199,106.16,63293.16,100.0,0.0005,0.0,0.02744]
[1780540924030,106.16,63288.61,100.0,0.00049,0.0,0.02719]
[1780540925037,106.16,63279.37,100.0,0.00048,0.0,0.02669]
[1780540926634,106.16,63279.37,100.0,0.00048,0.0,0.02669]
[1780540926664,106.16,63315.32,100.0,0.00052,0.0,0.02868]
[1780540927814,106.16,63315.32,100.0,0.00052,0.0,0.02868]
[1780540927873,106.16,63328.08,100.0,0.00053,0.0,0.02942]
[1780540928154,106.16,63328.08,100.0,0.00053,0.0,0.02942]
[1780540928205,106.16,63325.21,100.0,0.00053,0.0,0.02925]
[1780540929665,106.16,63325.21,100.0,0.00053,0.0,0.02925]
[1780540929769,106.16,63330.48,100.0,0.00054,0.0,0.02956]
[1780540930969,106.16,63330.48,100.0,0.00054,0.0,0.02956]
[1780540931088,106.16,63330.78,100.0,0.00054,0.0,0.02958]
[1780540931184,106.16,63323.23,100.0,0.00053,0.0,0.02914]
[1780540932940,106.16,63317.88,100.0,0.00052,0.0,0.02883]
[1780540933706,106.16,63293.02,100.0,0.0005,0.0,0.02743]
[1780540936867,106.16,63300.36,100.0,0.0005,0.0,0.02784]
[1780540937129,106.16,63304.78,100.0,0.00051,0.0,0.02808]
[1780540939144,106.16,63314.74,100.0,0.00052,0.0,0.02865]
[1780540940151,106.16,63321.16,100.0,0.00053,0.0,0.02902]
[1780540941525,106.16,63321.16,100.0,0.00053,0.0,0.02902]
[1780540941626,106.16,63320.21,100.0,0.00053,0.0,0.02896]
[1780540942217,106.16,63320.21,100.0,0.00053,0.0,0.02896]
[1780540942376,106.16,63323.06,100.0,0.00053,0.0,0.02913]
[1780540943088,106.16,63323.06,100.0,0.00053,0.0,0.02913]
[1780540943307,106.16,63323.06,100.0,0.00053,0.0,0.02913]
[1780540943610,106.16,63323.06,100.0,0.00053,0.0,0.02913]
[1780540943693,106.16,63335.23,100.0,0.00054,0.0,0.02984]
[1780540944472,106.16,63348.94,100.0,0.00056,0.0,0.03067]
[1780540945187,106.16,63355.04,100.0,0.00057,0.0,0.03104]
[1780540946815,106.16,63371.85,100.0,0.00059,0.0,0.03209]
[1780540947555,106.16,63377.3,100.0,0.00059,0.0,0.03244]
[1780540949221,106.16,63372.02,100.0,0.00059,0.0,0.0321]
[1780540950555,106.16,63363.5,100.0,0.00058,0.0,0.03157]
[1780540951235,106.16,63381.91,100.0,0.00059,0.0,0.03215]
[1780540952242,106.16,63337.24,100.0,0.00053,0.0,0.02941]
[1780540953593,106.16,63337.24,100.0,0.00053,0.0,0.02941]
[1780540953666,106.16,63329.51,100.0,0.00053,0.0,0.02896]
[1780540954088,106.16,63329.51,100.0,0.00053,0.0,0.02896]
[1780540954256,106.16,63334.65,100.0,0.00053,0.0,0.02926]
[1780540956716,106.16,63329.09,100.0,0.00053,0.0,0.02894]
[1780540957277,106.16,63347.75,100.0,0.00055,0.0,0.03004]
[1780540958859,106.16,63347.75,100.0,0.00055,0.0,0.03004]
[1780540958889,106.16,63356.94,100.0,0.00056,0.0,0.03059]
[1780540959291,106.16,63370.25,100.0,0.00057,0.0,0.03141]
[1780540960814,106.16,63370.25,100.0,0.00057,0.0,0.03141]
[1780540960840,106.16,63360.6,100.0,0.00056,0.0,0.03081]
[1780540961256,106.16,63360.6,100.0,0.00056,0.0,0.03081]
[1780540961309,106.16,63345.73,100.0,0.00054,0.0,0.02992]
[1780540963323,106.16,63368.62,100.0,0.00057,0.0,0.03131]
[1780540966219,106.16,63370.6,100.0,0.00057,0.0,0.03143]
[1780540966939,106.16,63370.6,100.0,0.00057,0.0,0.03143]
[1780540969368,106.16,63377.84,100.0,0.00058,0.0,0.03189]
[1780540970572,106.16,63377.84,100.0,0.00058,0.0,0.03189]
[1780540970932,106.16,63377.84,100.0,0.00058,0.0,0.03189]
[1780540973408,106.16,63382.32,100.0,0.00059,0.0,0.03217]
[1780540976430,106.16,63377.83,100.0,0.00058,0.0,0.03189]
[1780540980458,106.16,63360.32,100.0,0.00056,0.0,0.0308]
[1780540981466,106.16,63348.57,100.0,0.00055,0.0,0.03009]
[1780540982473,106.16,63328.72,100.0,0.00053,0.0,0.02892]
[1780540983480,106.16,63323.99,100.0,0.00052,0.0,0.02864]
[1780540985618,106.16,63323.9,100.0,0.00052,0.0,0.02864]
[1780540985718,106.16,63317.01,100.0,0.00051,0.0,0.02825]
[1780540986703,106.16,63317.01,100.0,0.00051,0.0,0.02825]
[1780540986780,106.16,63315.64,100.0,0.00051,0.0,0.02817]
[1780540989532,106.16,63294.47,100.0,0.00049,0.0,0.027]
[1780540990539,106.16,63287.28,100.0,0.00048,0.0,0.02661]
[1780540992556,106.16,63278.69,100.0,0.00047,0.0,0.02615]
[1780540993563,106.16,63272.22,100.0,0.00046,0.0,0.02581]
[1780540994570,106.16,63265.49,100.0,0.00046,0.0,0.02546]
[1780540997591,106.16,63270.11,100.0,0.00046,0.0,0.0257]
[1780540998599,106.16,63315.08,100.0,0.00051,0.0,0.02814]
[1780540999605,106.16,63274.76,100.0,0.00047,0.0,0.02594]
[1780541001619,106.16,63282.38,100.0,0.00048,0.0,0.02635]
[1780541003633,106.16,63287.06,100.0,0.00048,0.0,0.0266]
[1780541005647,106.16,63278.14,100.0,0.00047,0.0,0.02612]
[1780541006972,106.16,63273.02,100.0,0.00047,0.0,0.02585]
[1780541007661,106.16,63268.44,100.0,0.00046,0.0,0.02561]
[1780541008669,106.16,63275.86,100.0,0.00047,0.0,0.026]
[1780541010683,106.16,63283.07,100.0,0.00048,0.0,0.02638]
[1780541011691,106.16,63283.95,100.0,0.00047,0.0,0.02593]
[1780541013706,106.16,63292.97,100.0,0.00048,0.0,0.02641]
[1780541014713,106.16,63298.55,100.0,0.00048,0.0,0.02671]
[1780541017734,106.16,63293.17,100.0,0.00048,0.0,0.02642]
[1780541018329,106.16,63293.17,100.0,0.00048,0.0,0.02642]
[1780541018779,106.16,63284.98,100.0,0.00047,0.0,0.02599]
[1780541019176,106.16,63284.98,100.0,0.00047,0.0,0.02599]
[1780541019409,106.16,63284.98,100.0,0.00047,0.0,0.02599]
[1780541019771,106.16,63272.27,100.0,0.00046,0.0,0.02533]
[1780541022792,106.16,63262.65,100.0,0.00045,0.0,0.02483]
[1780541026020,106.16,63256.38,100.0,0.00044,0.0,0.02452]
[1780541026821,106.16,63239.15,100.0,0.00042,0.0,0.02367]
[1780541029960,106.16,63229.68,100.0,0.00042,0.0,0.02322]
[1780541030848,106.16,63224.64,100.0,0.00041,0.0,0.02298]
[1780541031855,106.16,63216.41,100.0,0.0004,0.0,0.0226]
[1780541032862,106.16,63223.5,100.0,0.00041,0.0,0.02293]
[1780541034058,106.16,63229.22,100.0,0.00042,0.0,0.0232]
[1780541035883,106.16,63239.47,100.0,0.00042,0.0,0.02369]
[1780541036890,106.16,63246.79,100.0,0.00043,0.0,0.02405]
[1780541037897,106.16,63252.26,100.0,0.00044,0.0,0.02432]
[1780541040918,106.16,63259.12,100.0,0.00044,0.0,0.02466]
[1780541041925,106.16,63271.88,100.0,0.00046,0.0,0.02531]
[1780541042932,106.16,63281.87,100.0,0.00047,0.0,0.02582]
[1780541043941,106.16,63268.49,100.0,0.00045,0.0,0.02513]
[1780541044948,106.16,63262.51,100.0,0.00045,0.0,0.02483]
[1780541045955,106.16,63269.9,100.0,0.00045,0.0,0.0252]
[1780541048980,106.16,63317.35,100.0,0.0005,0.0,0.02774]
[1780541050994,106.16,63280.12,100.0,0.00046,0.0,0.02573]
[1780541054015,106.16,63273.27,100.0,0.00046,0.0,0.02538]
[1780541055025,106.16,63287.87,100.0,0.00047,0.0,0.02614]
[1780541056032,106.16,63299.49,100.0,0.00048,0.0,0.02676]
[1780541057975,106.16,63301.18,100.0,0.00049,0.0,0.02685]
[1780541058059,106.16,63320.78,100.0,0.00051,0.0,0.02793]
[1780541058555,106.16,63320.78,100.0,0.00051,0.0,0.02793]
[1780541059060,106.16,63328.28,100.0,0.00051,0.0,0.02836]
[1780541060069,106.16,63334.32,100.0,0.00052,0.0,0.0287]
[1780541061076,106.16,63346.14,100.0,0.00054,0.0,0.02939]
[1780541063091,106.16,63328.7,100.0,0.00052,0.0,0.02838]
[1780541065107,106.16,63340.57,100.0,0.00053,0.0,0.02906]
[1780541068133,106.16,63327.56,100.0,0.00051,0.0,0.02831]
[1780541070147,106.16,63322.88,100.0,0.00051,0.0,0.02805]
[1780541073168,106.16,63326.71,100.0,0.0005,0.0,0.02774]
[1780541074186,106.16,63318.71,100.0,0.0005,0.0,0.0273]
[1780541076189,106.16,63312.71,100.0,0.00049,0.0,0.02697]
[1780541077199,106.16,63301.85,100.0,0.00048,0.0,0.02638]
[1780541078203,106.16,63295.84,100.0,0.00047,0.0,0.02606]
[1780541081224,106.16,63287.47,100.0,0.00046,0.0,0.02562]
[1780541085254,106.16,63282.85,100.0,0.00046,0.0,0.02538]
[1780541090287,106.16,63278.22,100.0,0.00045,0.0,0.02515]
[1780541091295,106.16,63286.03,100.0,0.00046,0.0,0.02555]
[1780541092302,106.16,63293.5,100.0,0.00047,0.0,0.02594]
[1780541095323,106.16,63298.81,100.0,0.00047,0.0,0.02622]
[1780541097337,106.16,63294.3,100.0,0.00047,0.0,0.02598]
[1780541098344,106.16,63339.33,100.0,0.00052,0.0,0.02845]
[1780541101976,106.16,63335.22,100.0,0.00051,0.0,0.02822]
[1780541101997,106.16,63316.64,100.0,0.00049,0.0,0.02718]
[1780541102881,106.16,63316.64,100.0,0.00049,0.0,0.02718]
[1780541102969,106.16,63311.62,100.0,0.00049,0.0,0.02691]
[1780541103673,106.16,63311.62,100.0,0.00049,0.0,0.02691]
[1780541104023,106.16,63326.33,100.0,0.0005,0.0,0.02772]
[1780541104648,106.16,63326.33,100.0,0.0005,0.0,0.02772]
[1780541104727,106.16,63329.21,100.0,0.00051,0.0,0.02788]
[1780541107427,106.16,63340.37,100.0,0.00052,0.0,0.02851]
[1780541108433,106.16,63353.88,100.0,0.00053,0.0,0.0293]
[1780541109514,106.16,63360.49,100.0,0.00054,0.0,0.02969]
[1780541113473,106.16,63355.04,100.0,0.00054,0.0,0.02936]
[1780541116493,106.16,63339.9,100.0,0.00052,0.0,0.02849]
[1780541119516,106.16,63333.64,100.0,0.00051,0.0,0.02813]
[1780541120525,106.16,63338.29,100.0,0.00052,0.0,0.02839]
[1780541121532,106.16,63344.59,100.0,0.00052,0.0,0.02875]
[1780541123791,106.16,63344.96,100.0,0.00052,0.0,0.02878]
[1780541123808,106.16,63344.29,100.0,0.00052,0.0,0.02874]
[1780541124768,106.16,63344.29,100.0,0.00052,0.0,0.02874]
[1780541124787,106.16,63339.6,100.0,0.00052,0.0,0.02847]
[1780541127574,106.16,63344.08,100.0,0.00052,0.0,0.02873]
[1780541128581,106.16,63350.37,100.0,0.00053,0.0,0.02909]
[1780541130595,106.16,63355.38,100.0,0.00054,0.0,0.02938]
[1780541132609,106.16,63372.7,100.0,0.00055,0.0,0.02986]
[1780541134635,106.16,63356.93,100.0,0.00053,0.0,0.02893]
[1780541135630,106.16,63370.2,100.0,0.00054,0.0,0.02971]
[1780541137644,106.16,63365.81,100.0,0.00054,0.0,0.02945]
[1780541138652,106.16,63361.15,100.0,0.00053,0.0,0.02917]
[1780541139659,106.16,63356.46,100.0,0.00053,0.0,0.0289]
[1780541140666,106.16,63363.11,100.0,0.00053,0.0,0.02929]
[1780541142681,106.16,63367.85,100.0,0.00054,0.0,0.02957]
[1780541145719,106.16,63385.69,100.0,0.00056,0.0,0.03064]
[1780541146917,106.16,63385.69,100.0,0.00056,0.0,0.03064]
[1780541147014,106.16,63386.23,100.0,0.00056,0.0,0.03067]
[1780541147448,106.16,63386.23,100.0,0.00056,0.0,0.03067]
[1780541148104,106.16,63386.23,100.0,0.00056,0.0,0.03067]
[1780541148155,106.16,63377.93,100.0,0.00055,0.0,0.03017]
[1780541149938,106.16,63375.86,100.0,0.00055,0.0,0.03005]
[1780541149981,106.16,63380.93,100.0,0.00056,0.0,0.03035]
[1780541150828,106.16,63380.93,100.0,0.00056,0.0,0.03035]
[1780541150950,106.16,63380.93,100.0,0.00056,0.0,0.03035]
[1780541150982,106.16,63371.42,100.0,0.00054,0.0,0.02978]
[1780541157074,106.16,63367.62,100.0,0.00054,0.0,0.02955]
[1780541161235,106.16,63362.0,100.0,0.00053,0.0,0.02922]
[1780541163455,106.16,63377.55,100.0,0.00055,0.0,0.03015]
[1780541164913,106.16,63367.23,100.0,0.00054,0.0,0.02953]
[1780541165924,106.16,63361.16,100.0,0.00053,0.0,0.02917]
[1780541167938,106.16,63371.5,100.0,0.00054,0.0,0.02978]
[1780541171966,106.16,63358.61,100.0,0.00053,0.0,0.02902]
[1780541175664,106.16,63359.83,100.0,0.00053,0.0,0.0291]
[1780541176060,106.16,63359.83,100.0,0.00053,0.0,0.0291]
[1780541177001,106.16,63353.52,100.0,0.00052,0.0,0.02873]
[1780541179016,106.16,63347.74,100.0,0.00052,0.0,0.0284]
[1780541183145,106.16,63337.61,100.0,0.00051,0.0,0.02782]
[1780541184397,106.16,63332.19,100.0,0.0005,0.0,0.02752]
[1780541186067,106.16,63337.7,100.0,0.00051,0.0,0.02783]
[1780541191102,106.16,63334.42,100.0,0.00049,0.0,0.02713]
[1780541196139,106.16,63332.79,100.0,0.00049,0.0,0.02704]
[1780541201198,106.16,63328.94,100.0,0.00049,0.0,0.02683]
[1780541202185,106.16,63305.34,100.0,0.00046,0.0,0.02557]
[1780541202798,106.16,63305.34,100.0,0.00046,0.0,0.02557]
[1780541203191,106.16,63285.14,100.0,0.00044,0.0,0.02454]
[1780541203852,106.16,63285.14,100.0,0.00044,0.0,0.02454]
[1780541204292,106.16,63274.71,100.0,0.00043,0.0,0.02402]
[1780541204711,106.16,63274.71,100.0,0.00043,0.0,0.02402]
[1780541205208,106.16,63270.07,100.0,0.00043,0.0,0.02379]
[1780541206217,106.16,63275.49,100.0,0.00043,0.0,0.02406]
[1780541210245,106.16,63282.15,100.0,0.00044,0.0,0.02439]
[1780541211266,106.16,63290.87,100.0,0.00045,0.0,0.02483]
[1780541213270,106.16,63299.18,100.0,0.00046,0.0,0.02525]
[1780541215285,106.16,63293.85,100.0,0.00045,0.0,0.02498]
[1780541217299,106.16,63311.63,100.0,0.00047,0.0,0.0259]
[1780541218308,106.16,63318.64,100.0,0.00048,0.0,0.02627]
[1780541222336,106.16,63310.43,100.0,0.00047,0.0,0.02584]
[1780541223343,106.16,63318.98,100.0,0.00048,0.0,0.02629]
[1780541225357,106.16,63335.07,100.0,0.00049,0.0,0.02716]
[1780541226364,106.16,63340.27,100.0,0.0005,0.0,0.02745]
[1780541227372,106.16,63346.67,100.0,0.00051,0.0,0.02781]
[1780541232409,106.16,63350.7,100.0,0.00051,0.0,0.02803]
[1780541233415,106.16,63366.54,100.0,0.00053,0.0,0.02894]
[1780541235429,106.16,63350.0,100.0,0.00051,0.0,0.02799]
[1780541236404,106.16,63350.0,100.0,0.00051,0.0,0.02799]
[1780541236436,106.16,63338.23,100.0,0.0005,0.0,0.02733]
[1780541236749,106.16,63338.23,100.0,0.0005,0.0,0.02733]
[1780541237307,106.16,63338.23,100.0,0.0005,0.0,0.02733]
[1780541237443,106.16,63323.88,100.0,0.00048,0.0,0.02655]
[1780541238450,106.16,63319.33,100.0,0.00048,0.0,0.02631]
[1780541239462,106.16,63325.91,100.0,0.00048,0.0,0.02666]
[1780541241476,106.16,63336.87,100.0,0.0005,0.0,0.02726]
[1780541246511,106.16,63344.47,100.0,0.0005,0.0,0.02768]
[1780541248525,106.16,63338.06,100.0,0.0005,0.0,0.02733]
[1780541249532,106.16,63327.69,100.0,0.00049,0.0,0.02676]
[1780541251546,106.16,63307.27,100.0,0.00046,0.0,0.02518]
[1780541253560,106.16,63313.65,100.0,0.00046,0.0,0.02551]
[1780541254573,106.16,63301.37,100.0,0.00045,0.0,0.02488]
[1780541255461,106.16,63301.37,100.0,0.00045,0.0,0.02488]
[1780541255580,106.16,63290.21,100.0,0.00044,0.0,0.02432]
[1780541256253,106.16,63290.21,100.0,0.00044,0.0,0.02432]
[1780541256587,106.16,63283.32,100.0,0.00043,0.0,0.02398]
[1780541256969,106.16,63283.32,100.0,0.00043,0.0,0.02398]
[1780541257598,106.16,63283.32,100.0,0.00043,0.0,0.02398]
[1780541257594,106.16,63288.48,100.0,0.00044,0.0,0.02423]
[1780541258601,106.16,63289.7,100.0,0.00044,0.0,0.02429]
[1780541260957,106.16,63286.87,100.0,0.00044,0.0,0.02415]
[1780541261622,106.16,63286.42,100.0,0.00044,0.0,0.02413]
[1780541262576,106.16,63286.42,100.0,0.00044,0.0,0.02413]
[1780541262629,106.16,63286.08,100.0,0.00044,0.0,0.02411]
[1780541263636,106.16,63296.97,100.0,0.00045,0.0,0.02466]
[1780541266657,106.16,63301.9,100.0,0.00045,0.0,0.02491]
[1780541268671,106.16,63307.65,100.0,0.00046,0.0,0.0252]
[1780541273706,106.16,63299.63,100.0,0.00045,0.0,0.02479]
[1780541275211,106.16,63299.63,100.0,0.00045,0.0,0.02479]
[1780541275212,106.16,63299.75,100.0,0.00045,0.0,0.0248]
[1780541275818,106.16,63299.75,100.0,0.00045,0.0,0.0248]
[1780541276535,106.16,63299.75,100.0,0.00045,0.0,0.0248]
[1780541276624,106.16,63304.38,100.0,0.00045,0.0,0.02503]
[1780541276953,106.16,63304.38,100.0,0.00045,0.0,0.02503]
[1780541277053,106.16,63302.5,100.0,0.00045,0.0,0.02494]
[1780541278743,106.16,63293.18,100.0,0.00044,0.0,0.02447]
[1780541279750,106.16,63282.22,100.0,0.00043,0.0,0.02392]
[1780541280757,106.16,63268.65,100.0,0.00042,0.0,0.02326]
[1780541281771,106.16,63263.98,100.0,0.00041,0.0,0.02304]
[1780541282775,106.16,63274.67,100.0,0.00042,0.0,0.02355]
[1780541283787,106.16,63279.04,100.0,0.00043,0.0,0.02377]
[1780541286131,106.16,63293.17,100.0,0.00044,0.0,0.02446]
[1780541286807,106.16,63300.5,100.0,0.00045,0.0,0.02483]
[1780541288821,106.16,63309.88,100.0,0.00046,0.0,0.02531]
[1780541290087,106.16,63325.15,100.0,0.00047,0.0,0.02611]
[1780541290841,106.16,63352.01,100.0,0.0005,0.0,0.02758]
[1780541296663,106.16,63351.19,100.0,0.0005,0.0,0.02753]
[1780541296889,106.16,63341.59,100.0,0.00049,0.0,0.027]
[1780541298903,106.16,63349.52,100.0,0.0005,0.0,0.02744]
[1780541299911,106.16,63363.75,100.0,0.00052,0.0,0.02824]
[1780541300917,106.16,63369.23,100.0,0.00052,0.0,0.02855]
[1780541304012,106.16,63399.16,100.0,0.00056,0.0,0.03032]
[1780541306968,106.16,63405.63,100.0,0.00056,0.0,0.03072]
[1780541309989,106.16,63415.91,100.0,0.00058,0.0,0.03136]
[1780541312006,106.16,63418.93,100.0,0.00057,0.0,0.03096]
[1780541313070,106.16,63443.98,100.0,0.0006,0.0,0.03255]
[1780541314369,106.16,63493.98,100.0,0.00067,0.0,0.03594]
[1780541315046,106.16,63524.47,100.0,0.00071,0.0,0.03816]
[1780541317910,106.16,63523.08,100.0,0.00071,0.0,0.03806]
[1780541318757,106.16,63523.08,100.0,0.00071,0.0,0.03806]
[1780541318065,106.16,63528.38,100.0,0.00072,0.0,0.03845]
[1780541319264,106.16,63528.38,100.0,0.00072,0.0,0.03845]
[1780541319407,106.16,63528.38,100.0,0.00072,0.0,0.03845]
[1780541319469,106.16,63517.27,100.0,0.0007,0.0,0.03763]
[1780541321088,106.16,63488.0,100.0,0.00066,0.0,0.03552]
[1780541322095,106.16,63493.73,100.0,0.00067,0.0,0.03592]
[1780541323642,106.16,63499.58,100.0,0.00068,0.0,0.03634]
[1780541324359,106.16,63499.58,100.0,0.00068,0.0,0.03634]
[1780541324642,106.16,63499.58,100.0,0.00068,0.0,0.03634]
[1780541324685,106.16,63511.65,100.0,0.00069,0.0,0.03721]
[1780541325118,106.16,63504.37,100.0,0.00068,0.0,0.03668]
[1780541326131,106.16,63498.87,100.0,0.00068,0.0,0.03629]
[1780541331463,106.16,63499.35,100.0,0.00068,0.0,0.03632]
[1780541332179,106.16,63488.72,100.0,0.00066,0.0,0.03557]
[1780541334983,106.16,63489.64,100.0,0.00066,0.0,0.03563]
[1780541335340,106.16,63489.64,100.0,0.00066,0.0,0.03563]
[1780541335398,106.16,63501.81,100.0,0.00068,0.0,0.0365]
[1780541335863,106.16,63501.81,100.0,0.00068,0.0,0.0365]
[1780541336208,106.16,63509.14,100.0,0.00069,0.0,0.03703]
[1780541337214,106.16,63514.2,100.0,0.0007,0.0,0.0374]
[1780541338631,106.16,63508.01,100.0,0.00069,0.0,0.03695]
[1780541339942,106.16,63504.68,100.0,0.00068,0.0,0.03671]
[1780541340137,106.16,63504.68,100.0,0.00068,0.0,0.03671]
[1780541340463,106.16,63504.68,100.0,0.00068,0.0,0.03671]
[1780541340526,106.16,63497.0,100.0,0.00067,0.0,0.03616]
[1780541341256,106.16,63479.44,100.0,0.00065,0.0,0.03492]
[1780541342262,106.16,63470.09,100.0,0.00064,0.0,0.03428]
[1780541343269,106.16,63478.97,100.0,0.00065,0.0,0.03489]
[1780541344536,106.16,63478.97,100.0,0.00065,0.0,0.03489]
[1780541344652,106.16,63462.55,100.0,0.00063,0.0,0.03377]
[1780541345291,106.16,63462.55,100.0,0.00063,0.0,0.03377]
[1780541345313,106.16,63459.25,100.0,0.00062,0.0,0.03355]
[1780541346163,106.16,63459.25,100.0,0.00062,0.0,0.03355]
[1780541346307,106.16,63467.01,100.0,0.00063,0.0,0.03407]
[1780541347037,106.16,63467.01,100.0,0.00063,0.0,0.03407]
[1780541347324,106.16,63468.46,100.0,0.00063,0.0,0.03417]
[1780541350345,106.16,63454.91,100.0,0.00062,0.0,0.03327]
[1780541352369,106.16,63481.96,100.0,0.00065,0.0,0.0351]
[1780541353792,106.16,63473.4,100.0,0.00064,0.0,0.03451]
[1780541355534,106.16,63488.07,100.0,0.00066,0.0,0.03552]
[1780541356730,106.16,63480.28,100.0,0.00065,0.0,0.03498]
[1780541359426,106.16,63472.33,100.0,0.00064,0.0,0.03444]
[1780541360825,106.16,63479.15,100.0,0.00065,0.0,0.0349]
[1780541361440,106.16,63485.84,100.0,0.00066,0.0,0.03537]
[1780541362271,106.16,63485.84,100.0,0.00066,0.0,0.03537]
[1780541362447,106.16,63479.93,100.0,0.00065,0.0,0.03496]
[1780541363264,106.16,63479.93,100.0,0.00065,0.0,0.03496]
[1780541363454,106.16,63472.96,100.0,0.00064,0.0,0.03448]
[1780541365478,106.16,63465.04,100.0,0.00063,0.0,0.03394]
[1780541366479,106.16,63443.68,100.0,0.0006,0.0,0.03253]
[1780541368003,106.16,63447.51,100.0,0.00061,0.0,0.03278]
[1780541368492,106.16,63452.01,100.0,0.00061,0.0,0.03307]
[1780541368991,106.16,63452.01,100.0,0.00061,0.0,0.03307]
[1780541369502,106.16,63437.78,100.0,0.00059,0.0,0.03215]
[1780541370507,106.16,63424.32,100.0,0.00058,0.0,0.0313]
[1780541372521,106.16,63442.68,100.0,0.00059,0.0,0.03187]
[1780541373528,106.16,63437.18,100.0,0.00058,0.0,0.03152]
[1780541376549,106.16,63441.97,100.0,0.00059,0.0,0.03182]
[1780541377556,106.16,63451.66,100.0,0.0006,0.0,0.03244]
[1780541378842,106.16,63456.29,100.0,0.00061,0.0,0.03274]
[1780541381836,106.16,63464.51,100.0,0.00062,0.0,0.03328]
[1780541384605,106.16,63453.83,100.0,0.0006,0.0,0.03258]
[1780541385613,106.16,63458.49,100.0,0.00061,0.0,0.03289]
[1780541390798,106.16,63455.01,100.0,0.0006,0.0,0.03266]
[1780541390649,106.16,63471.37,100.0,0.00063,0.0,0.03374]
[1780541395683,106.16,63472.31,100.0,0.00063,0.0,0.0338]
[1780541396815,106.16,63464.06,100.0,0.00062,0.0,0.03325]
[1780541401783,106.16,63474.2,100.0,0.00063,0.0,0.03393]
[1780541402210,106.16,63484.93,100.0,0.00064,0.0,0.03466]
[1780541405529,106.16,63486.1,100.0,0.00065,0.0,0.03474]
[1780541405541,106.16,63481.38,100.0,0.00064,0.0,0.03442]
[1780541405903,106.16,63481.38,100.0,0.00064,0.0,0.03442]
[1780541406769,106.16,63483.2,100.0,0.00064,0.0,0.03454]
[1780541407882,106.16,63499.45,100.0,0.00067,0.0,0.03567]
[1780541411664,106.16,63505.15,100.0,0.00067,0.0,0.03608]
[1780541413289,106.16,63509.47,100.0,0.00068,0.0,0.03638]
[1780541415303,106.16,63500.28,100.0,0.00067,0.0,0.03573]
[1780541417320,106.16,63495.66,100.0,0.00066,0.0,0.03541]
[1780541418325,106.16,63489.24,100.0,0.00065,0.0,0.03496]
[1780541420339,106.16,63496.44,100.0,0.00066,0.0,0.03546]
[1780541421346,106.16,63506.07,100.0,0.00067,0.0,0.03614]
[1780541422353,106.16,63499.26,100.0,0.00066,0.0,0.03566]
[1780541426381,106.16,63492.96,100.0,0.00066,0.0,0.03522]
[1780541428396,106.16,63499.23,100.0,0.00066,0.0,0.03566]
[1780541430411,106.16,63503.52,100.0,0.00067,0.0,0.03596]
[1780541431443,106.16,63504.18,100.0,0.00066,0.0,0.03535]
[1780541432450,106.16,63498.95,100.0,0.00065,0.0,0.03499]
[1780541434464,106.16,63493.15,100.0,0.00064,0.0,0.03459]
[1780541436724,106.16,63489.6,100.0,0.00064,0.0,0.03434]
[1780541436766,106.16,63487.67,100.0,0.00064,0.0,0.03421]
[1780541437237,106.16,63487.67,100.0,0.00064,0.0,0.03421]
[1780541437487,106.16,63487.72,100.0,0.00064,0.0,0.03422]
[1780541438494,106.16,63494.21,100.0,0.00065,0.0,0.03466]
[1780541440187,106.16,63495.16,100.0,0.00065,0.0,0.03472]
[1780541440433,106.16,63495.16,100.0,0.00065,0.0,0.03472]
[1780541440713,106.16,63495.16,100.0,0.00065,0.0,0.03472]
[1780541440801,106.16,63488.19,100.0,0.00064,0.0,0.03425]
[1780541441516,106.16,63480.09,100.0,0.00063,0.0,0.0337]
[1780541442522,106.16,63475.03,100.0,0.00062,0.0,0.03336]
[1780541445544,106.16,63467.13,100.0,0.00061,0.0,0.03284]
[1780541446207,106.16,63467.13,100.0,0.00061,0.0,0.03284]
[1780541446743,106.16,63467.13,100.0,0.00061,0.0,0.03284]
[1780541447558,106.16,63475.23,100.0,0.00062,0.0,0.03338]
[1780541448565,106.16,63466.79,100.0,0.00061,0.0,0.03282]
[1780541451586,106.16,63473.22,100.0,0.00062,0.0,0.03324]
[1780541453139,106.16,63472.68,100.0,0.00062,0.0,0.03321]
[1780541453338,106.16,63472.68,100.0,0.00062,0.0,0.03321]
[1780541453608,106.16,63464.94,100.0,0.00061,0.0,0.0327]
[1780541454012,106.16,63464.94,100.0,0.00061,0.0,0.0327]
[1780541454608,106.16,63462.35,100.0,0.0006,0.0,0.03253]
[1780541459643,106.16,63453.89,100.0,0.00059,0.0,0.03198]
[1780541460650,106.16,63435.85,100.0,0.00057,0.0,0.03085]
[1780541461125,106.16,63435.85,100.0,0.00057,0.0,0.03085]
[1780541461656,106.16,63438.95,100.0,0.00057,0.0,0.03104]
[1780541462459,106.16,63438.95,100.0,0.00057,0.0,0.03104]
[1780541462664,106.16,63432.18,100.0,0.00057,0.0,0.03062]
[1780541463721,106.16,63432.18,100.0,0.00057,0.0,0.03062]
[1780541463840,106.16,63427.65,100.0,0.00056,0.0,0.03034]
[1780541465208,106.16,63427.53,100.0,0.00056,0.0,0.03034]
[1780541465705,106.16,63430.24,100.0,0.00056,0.0,0.0305]
[1780541466713,106.16,63442.97,100.0,0.00058,0.0,0.03129]
[1780541467116,106.16,63442.97,100.0,0.00058,0.0,0.03129]
[1780541467722,106.16,63444.35,100.0,0.00058,0.0,0.03138]
[1780541469308,106.16,63447.6,100.0,0.00058,0.0,0.03158]
[1780541469735,106.16,63449.33,100.0,0.00059,0.0,0.03169]
[1780541470799,106.16,63449.33,100.0,0.00059,0.0,0.03169]
[1780541470885,106.16,63449.16,100.0,0.00059,0.0,0.03168]
[1780541472351,106.16,63448.79,100.0,0.00059,0.0,0.03166]
[1780541472756,106.16,63451.41,100.0,0.00059,0.0,0.03182]
[1780541473370,106.16,63451.41,100.0,0.00059,0.0,0.03182]
[1780541473763,106.16,63454.67,100.0,0.00059,0.0,0.03203]
[1780541475543,106.16,63454.47,100.0,0.00059,0.0,0.03202]
[1780541475783,106.16,63457.95,100.0,0.0006,0.0,0.03224]
[1780541476790,106.16,63457.95,100.0,0.0006,0.0,0.03224]
[1780541476856,106.16,63457.95,100.0,0.0006,0.0,0.03224]
[1780541476939,106.16,63449.88,100.0,0.00059,0.0,0.03173]
[1780541477793,106.16,63437.21,100.0,0.00057,0.0,0.03093]
[1780541479807,106.16,63432.07,100.0,0.00057,0.0,0.03061]
[1780541483009,106.16,63426.13,100.0,0.00056,0.0,0.03025]
[1780541483835,106.16,63438.15,100.0,0.00057,0.0,0.03099]
[1780541484909,106.16,63450.49,100.0,0.00059,0.0,0.03177]
[1780541487979,106.16,63445.77,100.0,0.00058,0.0,0.03147]
[1780541490886,106.16,63454.82,100.0,0.00059,0.0,0.03204]
[1780541491526,106.16,63454.82,100.0,0.00059,0.0,0.03204]
[1780541491909,106.16,63454.82,100.0,0.00059,0.0,0.03204]
[1780541492002,106.16,63461.84,100.0,0.00059,0.0,0.03189]
[1780541492119,106.16,63461.84,100.0,0.00059,0.0,0.03189]
[1780541492901,106.16,63453.03,100.0,0.00058,0.0,0.03133]
[1780541497938,106.16,63453.94,100.0,0.00058,0.0,0.03139]
[1780541498943,106.16,63462.45,100.0,0.00059,0.0,0.03193]
[1780541501964,106.16,63453.19,100.0,0.00058,0.0,0.03134]
[1780541506999,106.16,63461.39,100.0,0.00059,0.0,0.03186]
[1780541509020,106.16,63449.13,100.0,0.00058,0.0,0.03109]
[1780541511036,106.16,63442.51,100.0,0.00057,0.0,0.03068]
[1780541514057,106.16,63437.14,100.0,0.00056,0.0,0.03035]
[1780541519674,106.16,63437.5,100.0,0.00056,0.0,0.03037]
[1780541522884,106.16,63442.94,100.0,0.00057,0.0,0.0307]
[1780541526941,106.16,63434.84,100.0,0.00056,0.0,0.03021]
[1780541530094,106.16,63432.98,100.0,0.00056,0.0,0.03009]
[1780541530770,106.16,63432.22,100.0,0.00055,0.0,0.03005]
[1780541534206,106.16,63428.0,100.0,0.00055,0.0,0.02979]
[1780541539934,106.16,63409.68,100.0,0.00053,0.0,0.02871]
[1780541540837,106.16,63355.56,100.0,0.00047,0.0,0.02571]
[1780541542039,106.16,63334.73,100.0,0.00045,0.0,0.02464]
[1780541542582,106.16,63324.53,100.0,0.00044,0.0,0.02413]
[1780541543735,106.16,63324.53,100.0,0.00044,0.0,0.02413]
[1780541543786,106.16,63316.05,100.0,0.00043,0.0,0.02371]
[1780541544853,106.16,63316.05,100.0,0.00043,0.0,0.02371]
[1780541544953,106.16,63315.91,100.0,0.00043,0.0,0.0237]
[1780541547326,106.16,63323.92,100.0,0.00044,0.0,0.0241]
[1780541549340,106.16,63319.49,100.0,0.00043,0.0,0.02388]
[1780541551869,106.16,63315.78,100.0,0.00042,0.0,0.02323]
[1780541552361,106.16,63321.1,100.0,0.00043,0.0,0.02349]
[1780541553797,106.16,63321.1,100.0,0.00043,0.0,0.02349]
[1780541553978,106.16,63321.1,100.0,0.00043,0.0,0.02349]
[1780541554068,106.16,63329.04,100.0,0.00043,0.0,0.02387]
[1780541554367,106.16,63329.04,100.0,0.00043,0.0,0.02387]
[1780541554375,106.16,63330.72,100.0,0.00044,0.0,0.02396]
[1780541558311,106.16,63327.16,100.0,0.00043,0.0,0.02378]
[1780541558970,106.16,63327.16,100.0,0.00043,0.0,0.02378]
[1780541558975,106.16,63322.7,100.0,0.00043,0.0,0.02356]
[1780541560279,106.16,63319.33,100.0,0.00043,0.0,0.0234]
[1780541560987,106.16,63319.33,100.0,0.00043,0.0,0.0234]
[1780541561070,106.16,63303.68,100.0,0.00041,0.0,0.02265]
[1780541562446,106.16,63287.2,100.0,0.0004,0.0,0.02189]
[1780541563654,106.16,63287.2,100.0,0.0004,0.0,0.02189]
[1780541563727,106.16,63288.44,100.0,0.0004,0.0,0.02195]
[1780541564687,106.16,63288.44,100.0,0.0004,0.0,0.02195]
[1780541564785,106.16,63287.27,100.0,0.0004,0.0,0.02189]
[1780541566475,106.16,63294.63,100.0,0.0004,0.0,0.02223]
[1780541571510,106.16,63296.66,100.0,0.0004,0.0,0.02232]
[1780541575538,106.16,63290.64,100.0,0.0004,0.0,0.02205]
[1780541580573,106.16,63290.92,100.0,0.0004,0.0,0.02206]
[1780541581749,106.16,63290.92,100.0,0.0004,0.0,0.02206]
[1780541582188,106.16,63290.92,100.0,0.0004,0.0,0.02206]
[1780541581773,106.16,63280.53,100.0,0.00039,0.0,0.02159]
[1780541582587,106.16,63275.74,100.0,0.00039,0.0,0.02137]
[1780541583594,106.16,63280.19,100.0,0.00039,0.0,0.02157]
[1780541588638,106.16,63279.23,100.0,0.00039,0.0,0.02153]
[1780541589644,106.16,63266.33,100.0,0.00038,0.0,0.02096]
[1780541591242,106.16,63265.99,100.0,0.00038,0.0,0.02094]
[1780541591865,106.16,63265.99,100.0,0.00038,0.0,0.02094]
[1780541591882,106.16,63255.07,100.0,0.00037,0.0,0.02047]
[1780541594513,106.16,63251.22,100.0,0.00037,0.0,0.0203]
[1780541595130,106.16,63251.22,100.0,0.00037,0.0,0.0203]
[1780541595158,106.16,63261.06,100.0,0.00037,0.0,0.02073]
[1780541596698,106.16,63255.26,100.0,0.00037,0.0,0.02048]
[1780541600726,106.16,63262.37,100.0,0.00037,0.0,0.02078]
[1780541602796,106.16,63262.36,100.0,0.00037,0.0,0.02078]
[1780541602819,106.16,63260.07,100.0,0.00037,0.0,0.02068]
[1780541603576,106.16,63260.07,100.0,0.00037,0.0,0.02068]
[1780541603747,106.16,63259.79,100.0,0.00037,0.0,0.02067]
[1780541608105,106.16,63258.06,100.0,0.00037,0.0,0.0206]
[1780541608128,106.16,63251.51,100.0,0.00037,0.0,0.02032]
[1780541608820,106.16,63251.51,100.0,0.00037,0.0,0.02032]
[1780541608864,106.16,63238.59,100.0,0.00036,0.0,0.01977]
[1780541609704,106.16,63238.59,100.0,0.00036,0.0,0.01977]
[1780541609790,106.16,63244.8,100.0,0.00036,0.0,0.02003]
[1780541610519,106.16,63244.8,100.0,0.00036,0.0,0.02003]
[1780541610797,106.16,63248.08,100.0,0.00036,0.0,0.02017]
[1780541611803,106.16,63245.74,100.0,0.00035,0.0,0.01967]
[1780541616840,106.16,63245.28,100.0,0.00035,0.0,0.01965]
[1780541617848,106.16,63241.01,100.0,0.00035,0.0,0.01947]
[1780541621879,106.16,63230.17,100.0,0.00034,0.0,0.01903]
[1780541626917,106.16,63226.1,100.0,0.00034,0.0,0.01887]
[1780541628931,106.16,63231.34,100.0,0.00034,0.0,0.01908]
[1780541630953,106.16,63245.49,100.0,0.00035,0.0,0.01966]
[1780541631324,106.16,63245.49,100.0,0.00035,0.0,0.01966]
[1780541632089,106.16,63245.49,100.0,0.00035,0.0,0.01966]
[1780541632167,106.16,63250.31,100.0,0.00036,0.0,0.01986]
[1780541633967,106.16,63244.83,100.0,0.00035,0.0,0.01963]
[1780541637997,106.16,63250.98,100.0,0.00036,0.0,0.01988]
[1780541639003,106.16,63255.48,100.0,0.00036,0.0,0.02007]
[1780541640068,106.16,63242.1,100.0,0.00035,0.0,0.01952]
[1780541641023,106.16,63216.94,100.0,0.00033,0.0,0.0185]
[1780541642255,106.16,63229.1,100.0,0.00034,0.0,0.01899]
[1780541645062,106.16,63234.86,100.0,0.00035,0.0,0.01922]
[1780541646111,106.16,63226.3,100.0,0.00034,0.0,0.01888]
[1780541647115,106.16,63219.25,100.0,0.00033,0.0,0.0186]
[1780541648126,106.16,63227.41,100.0,0.00034,0.0,0.01892]
[1780541649129,106.16,63222.01,100.0,0.00034,0.0,0.0187]
[1780541651154,106.16,63230.18,100.0,0.00034,0.0,0.01903]
[1780541653168,106.16,63235.78,100.0,0.00035,0.0,0.01926]
[1780541658204,106.16,63240.1,100.0,0.00035,0.0,0.01943]
[1780541661226,106.16,63224.86,100.0,0.00034,0.0,0.01882]
[1780541662232,106.16,63216.98,100.0,0.00033,0.0,0.01851]
[1780541666255,106.16,63219.42,100.0,0.00033,0.0,0.0186]
[1780541666260,106.16,63221.12,100.0,0.00033,0.0,0.01867]
[1780541667114,106.16,63221.12,100.0,0.00033,0.0,0.01867]
[1780541667267,106.16,63221.95,100.0,0.00034,0.0,0.0187]
[1780541671295,106.16,63219.14,100.0,0.00033,0.0,0.01821]
[1780541675325,106.16,63205.99,100.0,0.00032,0.0,0.01771]
[1780541679354,106.16,63210.34,100.0,0.00032,0.0,0.01787]
[1780541680362,106.16,63206.06,100.0,0.00032,0.0,0.01771]
[1780541684390,106.16,63214.98,100.0,0.00032,0.0,0.01805]
[1780541685397,106.16,63224.31,100.0,0.00033,0.0,0.01841]
[1780541688418,106.16,63214.81,100.0,0.00032,0.0,0.01804]
[1780541693453,106.16,63205.54,100.0,0.00032,0.0,0.01769]
[1780541694461,106.16,63191.49,100.0,0.00031,0.0,0.01717]
[1780541695777,106.16,63191.49,100.0,0.00031,0.0,0.01717]
[1780541695857,106.16,63201.33,100.0,0.00031,0.0,0.01753]
[1780541696675,106.16,63201.33,100.0,0.00031,0.0,0.01753]
[1780541696773,106.16,63205.24,100.0,0.00032,0.0,0.01768]
[1780541697482,106.16,63209.58,100.0,0.00032,0.0,0.01784]
[1780541699496,106.16,63214.87,100.0,0.00032,0.0,0.01804]
[1780541701510,106.16,63223.3,100.0,0.00033,0.0,0.01837]
[1780541702517,106.16,63217.38,100.0,0.00032,0.0,0.01814]
[1780541706545,106.16,63205.13,100.0,0.00032,0.0,0.01767]
[1780541708559,106.16,63197.19,100.0,0.00031,0.0,0.01738]
[1780541711580,106.16,63201.81,100.0,0.00031,0.0,0.01755]
[1780541712588,106.16,63208.17,100.0,0.00032,0.0,0.01779]
[1780541717623,106.16,63212.36,100.0,0.00032,0.0,0.01795]
[1780541719637,106.16,63219.81,100.0,0.00033,0.0,0.01824]
[1780541722660,106.16,63215.05,100.0,0.00032,0.0,0.01805]
[1780541723667,106.16,63208.93,100.0,0.00032,0.0,0.01782]
[1780541725681,106.16,63197.02,100.0,0.00031,0.0,0.01737]
[1780541727694,106.16,63192.35,100.0,0.00031,0.0,0.0172]
[1780541731723,106.16,63193.44,100.0,0.0003,0.0,0.01688]
[1780541736797,106.16,63202.61,100.0,0.00031,0.0,0.01721]
[1780541739220,106.16,63197.11,100.0,0.0003,0.0,0.01701]
[1780541739818,106.16,63204.06,100.0,0.00031,0.0,0.01727]
[1780541742109,106.16,63208.81,100.0,0.00031,0.0,0.01744]
[1780541744729,106.16,63208.66,100.0,0.00031,0.0,0.01744]
[1780541745141,106.16,63208.66,100.0,0.00031,0.0,0.01744]
[1780541745240,106.16,63210.96,100.0,0.00031,0.0,0.01752]
[1780541745656,106.16,63210.96,100.0,0.00031,0.0,0.01752]
[1780541745860,106.16,63225.64,100.0,0.00032,0.0,0.01808]
[1780541747874,106.16,63233.61,100.0,0.00033,0.0,0.01839]
[1780541749889,106.16,63223.65,100.0,0.00032,0.0,0.018]
[1780541754929,106.16,63227.25,100.0,0.00033,0.0,0.01814]
[1780541757295,106.16,63238.89,100.0,0.00033,0.0,0.0186]
[1780541759963,106.16,63248.49,100.0,0.00034,0.0,0.01898]
[1780541760971,106.16,63256.49,100.0,0.00035,0.0,0.0193]
[1780541763212,106.16,63236.79,100.0,0.00033,0.0,0.01851]
[1780541764396,106.16,63229.64,100.0,0.00033,0.0,0.01824]
[1780541765011,106.16,63216.99,100.0,0.00032,0.0,0.01775]
[1780541767601,106.16,63215.41,100.0,0.00032,0.0,0.01769]
[1780541768256,106.16,63215.41,100.0,0.00032,0.0,0.01769]
[1780541770875,106.16,63214.88,100.0,0.00032,0.0,0.01767]
[1780541770945,106.16,63214.88,100.0,0.00032,0.0,0.01767]
[1780541772058,106.16,63225.72,100.0,0.00032,0.0,0.01808]
[1780541775079,106.16,63211.24,100.0,0.00031,0.0,0.01753]
[1780541777093,106.16,63206.95,100.0,0.00031,0.0,0.01737]
[1780541779320,106.16,63204.03,100.0,0.00031,0.0,0.01727]
[1780541779336,106.16,63204.92,100.0,0.00031,0.0,0.0173]
[1780541779942,106.16,63204.92,100.0,0.00031,0.0,0.0173]
[1780541780120,106.16,63202.15,100.0,0.00031,0.0,0.0172]
[1780541783141,106.16,63208.01,100.0,0.00031,0.0,0.01741]
[1780541784148,106.16,63220.49,100.0,0.00032,0.0,0.01788]
[1780541785156,106.16,63228.34,100.0,0.00033,0.0,0.01819]
[1780541787170,106.16,63217.07,100.0,0.00032,0.0,0.01775]
[1780541788177,106.16,63212.68,100.0,0.00031,0.0,0.01759]
[1780541791199,106.16,63210.99,100.0,0.00031,0.0,0.01716]
[1780541792872,106.16,63209.79,100.0,0.00031,0.0,0.01712]
[1780541793213,106.16,63213.68,100.0,0.00031,0.0,0.01726]
[1780541793521,106.16,63213.68,100.0,0.00031,0.0,0.01726]
[1780541794220,106.16,63218.55,100.0,0.00031,0.0,0.01744]
[1780541795617,106.16,63219.28,100.0,0.00031,0.0,0.01747]
[1780541796030,106.16,63219.28,100.0,0.00031,0.0,0.01747]
[1780541803284,106.16,63205.37,100.0,0.0003,0.0,0.01695]
[1780541808319,106.16,63203.67,100.0,0.0003,0.0,0.01689]
[1780541809673,106.16,63204.34,100.0,0.0003,0.0,0.01692]
[1780541810332,106.16,63210.38,100.0,0.00031,0.0,0.01714]
[1780541810612,106.16,63210.38,100.0,0.00031,0.0,0.01714]
[1780541811340,106.16,63211.6,100.0,0.00031,0.0,0.01718]
[1780541816375,106.16,63211.83,100.0,0.00031,0.0,0.01719]
[1780541821411,106.16,63206.22,100.0,0.0003,0.0,0.01699]
[1780541826447,106.16,63209.38,100.0,0.00031,0.0,0.0171]
[1780541830475,106.16,63203.95,100.0,0.0003,0.0,0.0169]
[1780541832026,106.16,63204.2,100.0,0.0003,0.0,0.01691]
[1780541832062,106.16,63204.2,100.0,0.0003,0.0,0.01691]
[1780541833502,106.16,63195.13,100.0,0.0003,0.0,0.01659]
[1780541834513,106.16,63202.37,100.0,0.0003,0.0,0.01685]
[1780541838537,106.16,63197.86,100.0,0.0003,0.0,0.01668]
[1780541842572,106.16,63192.36,100.0,0.00029,0.0,0.01649]
[1780541847608,106.16,63191.75,100.0,0.00029,0.0,0.01647]
[1780541851636,106.16,63192.01,100.0,0.00029,0.0,0.01613]
[1780541856671,106.16,63190.23,100.0,0.00029,0.0,0.01606]
[1780541861706,106.16,63191.36,100.0,0.00029,0.0,0.0161]
[1780541866757,106.16,63189.24,100.0,0.00029,0.0,0.01603]
[1780541867753,106.16,63182.81,100.0,0.00028,0.0,0.01581]
[1780541868760,106.16,63178.49,100.0,0.00028,0.0,0.01566]
[1780541871537,106.16,63174.44,100.0,0.00028,0.0,0.01553]
[1780541870782,106.16,63167.69,100.0,0.00027,0.0,0.0153]
[1780541872113,106.16,63167.69,100.0,0.00027,0.0,0.0153]
[1780541877829,106.16,63170.36,100.0,0.00027,0.0,0.01539]
[1780541878836,106.16,63164.59,100.0,0.00027,0.0,0.0152]
[1780541879843,106.16,63156.11,100.0,0.00027,0.0,0.01492]
[1780541881348,106.16,63165.88,100.0,0.00027,0.0,0.01524]
[1780541881857,106.16,63171.23,100.0,0.00027,0.0,0.01542]
[1780541886027,106.16,63172.63,100.0,0.00028,0.0,0.01547]
[1780541886485,106.16,63172.63,100.0,0.00028,0.0,0.01547]
[1780541886044,106.16,63178.36,100.0,0.00028,0.0,0.01566]
[1780541886605,106.16,63178.36,100.0,0.00028,0.0,0.01566]
[1780541886892,106.16,63178.45,100.0,0.00028,0.0,0.01566]
[1780541888914,106.16,63185.15,100.0,0.00028,0.0,0.01589]
[1780541889916,106.16,63195.83,100.0,0.00029,0.0,0.01626]
[1780541891930,106.16,63200.87,100.0,0.00029,0.0,0.01644]
[1780541894982,106.16,63186.83,100.0,0.00028,0.0,0.01595]
[1780541899986,106.16,63193.2,100.0,0.00029,0.0,0.01617]
[1780541901295,106.16,63187.0,100.0,0.00028,0.0,0.01595]
[1780541901664,106.16,63187.0,100.0,0.00028,0.0,0.01595]
[1780541902334,106.16,63187.0,100.0,0.00028,0.0,0.01595]
[1780541904014,106.16,63182.8,100.0,0.00028,0.0,0.01581]
[1780541905021,106.16,63176.57,100.0,0.00028,0.0,0.0156]
[1780541907049,106.16,63168.9,100.0,0.00027,0.0,0.01534]
[1780541908072,106.16,63161.41,100.0,0.00027,0.0,0.01509]
[1780541911088,106.16,63158.62,100.0,0.00026,0.0,0.01468]
[1780541914109,106.16,63154.39,100.0,0.00026,0.0,0.01455]
[1780541916086,106.16,63151.53,100.0,0.00026,0.0,0.01445]
[1780541916125,106.16,63150.67,100.0,0.00026,0.0,0.01443]
[1780541916696,106.16,63150.67,100.0,0.00026,0.0,0.01443]
[1780541917132,106.16,63151.4,100.0,0.00026,0.0,0.01445]
[1780541922172,106.16,63149.62,100.0,0.00026,0.0,0.01439]
[1780541927207,106.16,63149.45,100.0,0.00026,0.0,0.01439]
[1780541932242,106.16,63155.25,100.0,0.00026,0.0,0.01457]
[1780541937277,106.16,63160.05,100.0,0.00026,0.0,0.01473]
[1780541939454,106.16,63168.43,100.0,0.00027,0.0,0.015]
[1780541940298,106.16,63178.24,100.0,0.00027,0.0,0.01532]
[1780541943320,106.16,63171.36,100.0,0.00027,0.0,0.01509]
[1780541947350,106.16,63161.13,100.0,0.00026,0.0,0.01476]
[1780541948357,106.16,63154.35,100.0,0.00026,0.0,0.01454]
[1780541953393,106.16,63152.81,100.0,0.00026,0.0,0.0145]
[1780541954620,106.16,63152.81,100.0,0.00026,0.0,0.0145]
[1780541955172,106.16,63153.28,100.0,0.00026,0.0,0.01451]
[1780541960445,106.16,63155.66,100.0,0.00026,0.0,0.01459]
[1780541961449,106.16,63149.56,100.0,0.00026,0.0,0.01439]
[1780541962391,106.16,63149.56,100.0,0.00026,0.0,0.01439]
[1780541962455,106.16,63146.12,100.0,0.00025,0.0,0.01429]
[1780541963012,106.16,63146.12,100.0,0.00025,0.0,0.01429]
[1780541963463,106.16,63138.39,100.0,0.00025,0.0,0.01405]
[1780541964473,106.16,63131.26,100.0,0.00024,0.0,0.01383]
[1780541965477,106.16,63121.72,100.0,0.00024,0.0,0.01354]
[1780541966535,106.16,63113.54,100.0,0.00023,0.0,0.0133]
[1780541971520,106.16,63107.59,100.0,0.00023,0.0,0.01284]
[1780541976554,106.16,63107.92,100.0,0.00023,0.0,0.01285]
[1780541978569,106.16,63098.76,100.0,0.00022,0.0,0.01259]
[1780541979392,106.16,63098.76,100.0,0.00022,0.0,0.01259]
[1780541979576,106.16,63099.48,100.0,0.00022,0.0,0.01261]
[1780541980376,106.16,63099.48,100.0,0.00022,0.0,0.01261]
[1780541980583,106.16,63099.19,100.0,0.00022,0.0,0.0126]
[1780541985618,106.16,63095.91,100.0,0.00022,0.0,0.01251]
[1780541987632,106.16,63109.41,100.0,0.00023,0.0,0.01289]
[1780541988639,106.16,63116.45,100.0,0.00023,0.0,0.01309]
[1780541989646,106.16,63124.25,100.0,0.00024,0.0,0.01332]
[1780541990653,106.16,63132.06,100.0,0.00024,0.0,0.01355]
[1780541991660,106.16,63136.3,100.0,0.00024,0.0,0.01368]
[1780541993675,106.16,63140.64,100.0,0.00024,0.0,0.01381]
[1780541996696,106.16,63145.47,100.0,0.00025,0.0,0.01396]
[1780542001678,106.16,63158.83,100.0,0.00026,0.0,0.01437]
[1780542002702,106.16,63175.16,100.0,0.00027,0.0,0.01489]
[1780542003316,106.16,63180.56,100.0,0.00027,0.0,0.01507]
[1780542005772,106.16,63191.77,100.0,0.00028,0.0,0.01544]
[1780542007002,106.16,63184.53,100.0,0.00027,0.0,0.0152]
[1780542010147,106.16,63168.91,100.0,0.00026,0.0,0.01469]
[1780542010841,106.16,63161.57,100.0,0.00026,0.0,0.01446]
[1780542016220,106.16,63163.54,100.0,0.00026,0.0,0.01452]
[1780542016303,106.16,63173.85,100.0,0.00026,0.0,0.01485]
[1780542019911,106.16,63179.91,100.0,0.00027,0.0,0.01505]
[1780542020916,106.16,63184.53,100.0,0.00027,0.0,0.0152]
[1780542025953,106.16,63194.14,100.0,0.00028,0.0,0.01552]
[1780542030520,106.16,63191.99,100.0,0.00028,0.0,0.01545]
[1780542030571,106.16,63193.11,100.0,0.00028,0.0,0.01548]
[1780542031647,106.16,63193.11,100.0,0.00028,0.0,0.01548]
[1780542031651,106.16,63191.83,100.0,0.00027,0.0,0.01511]
[1780542031995,106.16,63202.78,100.0,0.00028,0.0,0.01547]
[1780542036040,106.16,63208.12,100.0,0.00028,0.0,0.01565]
[1780542040061,106.16,63203.03,100.0,0.00028,0.0,0.01548]
[1780542043082,106.16,63192.7,100.0,0.00027,0.0,0.01514]
[1780542045098,106.16,63198.07,100.0,0.00027,0.0,0.01531]
[1780542049661,106.16,63200.26,100.0,0.00028,0.0,0.01539]
[1780542049755,106.16,63200.26,100.0,0.00028,0.0,0.01539]
[1780542050131,106.16,63195.29,100.0,0.00027,0.0,0.01522]
[1780542055166,106.16,63195.32,100.0,0.00027,0.0,0.01522]
[1780542056173,106.16,63202.31,100.0,0.00028,0.0,0.01546]
[1780542058187,106.16,63207.13,100.0,0.00028,0.0,0.01562]
[1780542060905,106.16,63207.45,100.0,0.00028,0.0,0.01563]
[1780542061328,106.16,63207.45,100.0,0.00028,0.0,0.01563]
[1780542061336,106.16,63199.65,100.0,0.00027,0.0,0.01537]
[1780542063521,106.16,63189.27,100.0,0.00027,0.0,0.01502]
[1780542068792,106.16,63192.32,100.0,0.00027,0.0,0.01512]
[1780542073296,106.16,63204.01,100.0,0.00028,0.0,0.01551]
[1780542074303,106.16,63208.47,100.0,0.00028,0.0,0.01566]
[1780542075310,106.16,63213.48,100.0,0.00028,0.0,0.01584]
[1780542076317,106.16,63220.35,100.0,0.00029,0.0,0.01607]
[1780542077324,106.16,63229.11,100.0,0.00029,0.0,0.01638]
[1780542079345,106.16,63256.22,100.0,0.00031,0.0,0.01737]
[1780542081359,106.16,63263.33,100.0,0.00032,0.0,0.01763]
[1780542084816,106.16,63273.34,100.0,0.00033,0.0,0.01802]
[1780542085389,106.16,63317.22,100.0,0.00036,0.0,0.01979]
[1780542086899,106.16,63317.22,100.0,0.00036,0.0,0.01979]
[1780542086398,106.16,63306.02,100.0,0.00035,0.0,0.01932]
[1780542087189,106.16,63306.02,100.0,0.00035,0.0,0.01932]
[1780542087410,106.16,63306.02,100.0,0.00035,0.0,0.01932]
[1780542087416,106.16,63289.58,100.0,0.00034,0.0,0.01865]
[1780542088044,106.16,63289.58,100.0,0.00034,0.0,0.01865]
[1780542088413,106.16,63281.12,100.0,0.00033,0.0,0.01832]
[1780542089489,106.16,63263.71,100.0,0.00032,0.0,0.01765]
[1780542091821,106.16,63260.6,100.0,0.00031,0.0,0.01716]
[1780542092449,106.16,63264.89,100.0,0.00031,0.0,0.01732]
[1780542093571,106.16,63256.84,100.0,0.00031,0.0,0.01702]
[1780542094460,106.16,63237.31,100.0,0.00029,0.0,0.01632]
[1780542097485,106.16,63242.59,100.0,0.0003,0.0,0.01651]
[1780542100505,106.16,63249.22,100.0,0.0003,0.0,0.01674]
[1780542101513,106.16,63254.7,100.0,0.00031,0.0,0.01694]
[1780542102520,106.16,63261.77,100.0,0.00031,0.0,0.0172]
[1780542103527,106.16,63284.26,100.0,0.00033,0.0,0.01806]
[1780542104014,106.16,63284.26,100.0,0.00033,0.0,0.01806]
[1780542104796,106.16,63284.26,100.0,0.00033,0.0,0.01806]
[1780542108562,106.16,63289.75,100.0,0.00033,0.0,0.01827]
[1780542109570,106.16,63294.32,100.0,0.00033,0.0,0.01845]
[1780542111585,106.16,63302.66,100.0,0.00034,0.0,0.01878]
[1780542115618,106.16,63322.53,100.0,0.00036,0.0,0.0196]
[1780542118322,106.16,63325.79,100.0,0.00036,0.0,0.01973]
[1780542118378,106.16,63325.79,100.0,0.00036,0.0,0.01973]
[1780542118639,106.16,63333.99,100.0,0.00037,0.0,0.02008]
[1780542120654,106.16,63343.32,100.0,0.00037,0.0,0.02048]
[1780542121661,106.16,63334.38,100.0,0.00037,0.0,0.0201]
[1780542123675,106.16,63327.3,100.0,0.00036,0.0,0.0198]
[1780542125691,106.16,63322.64,100.0,0.00036,0.0,0.0196]
[1780542126698,106.16,63335.42,100.0,0.00037,0.0,0.02014]
[1780542127779,106.16,63319.23,100.0,0.00035,0.0,0.01946]
[1780542128746,106.16,63335.59,100.0,0.00037,0.0,0.02015]
[1780542129754,106.16,63345.89,100.0,0.00038,0.0,0.02059]
[1780542130757,106.16,63329.58,100.0,0.00036,0.0,0.01989]
[1780542131764,106.16,63320.44,100.0,0.00036,0.0,0.01951]
[1780542132771,106.16,63328.01,100.0,0.00036,0.0,0.01983]
[1780542134784,106.16,63327.32,100.0,0.00036,0.0,0.0198]
[1780542134785,106.16,63323.44,100.0,0.00036,0.0,0.01963]
[1780542135119,106.16,63323.44,100.0,0.00036,0.0,0.01963]
[1780542135650,106.16,63323.44,100.0,0.00036,0.0,0.01963]
[1780542135792,106.16,63310.66,100.0,0.00035,0.0,0.01911]
[1780542136799,106.16,63325.33,100.0,0.00036,0.0,0.01971]
[1780542138868,106.16,63323.88,100.0,0.00036,0.0,0.01965]
[1780542138945,106.16,63321.16,100.0,0.00036,0.0,0.01954]
[1780542139312,106.16,63321.16,100.0,0.00036,0.0,0.01954]
[1780542139918,106.16,63327.93,100.0,0.00036,0.0,0.01982]
[1780542140830,106.16,63336.2,100.0,0.00037,0.0,0.02017]
[1780542142844,106.16,63343.48,100.0,0.00037,0.0,0.02049]
[1780542144858,106.16,63354.2,100.0,0.00038,0.0,0.02096]
[1780542146873,106.16,63349.72,100.0,0.00038,0.0,0.02076]
[1780542147587,106.16,63349.72,100.0,0.00038,0.0,0.02076]
[1780542147880,106.16,63351.46,100.0,0.00038,0.0,0.02084]
[1780542148420,106.16,63351.46,100.0,0.00038,0.0,0.02084]
[1780542148536,106.16,63351.46,100.0,0.00038,0.0,0.02084]
[1780542148888,106.16,63352.99,100.0,0.00038,0.0,0.02091]
[1780542151530,106.16,63354.89,100.0,0.00038,0.0,0.02099]
[1780542151908,106.16,63353.02,100.0,0.00037,0.0,0.02047]
[1780542152040,106.16,63353.02,100.0,0.00037,0.0,0.02047]
[1780542152914,106.16,63352.75,100.0,0.00037,0.0,0.02046]
[1780542154934,106.16,63344.57,100.0,0.00037,0.0,0.02011]
[1780542157955,106.16,63351.67,100.0,0.00037,0.0,0.02042]
[1780542161984,106.16,63345.75,100.0,0.00037,0.0,0.02016]
[1780542165009,106.16,63355.74,100.0,0.00038,0.0,0.02059]
[1780542169036,106.16,63405.87,100.0,0.00042,0.0,0.02289]
[1780542170043,106.16,63364.98,100.0,0.00038,0.0,0.021]
[1780542171050,106.16,63375.84,100.0,0.00039,0.0,0.02149]
[1780542172056,106.16,63380.53,100.0,0.0004,0.0,0.0217]
[1780542173064,106.16,63369.04,100.0,0.00039,0.0,0.02118]
[1780542175078,106.16,63378.21,100.0,0.0004,0.0,0.0216]
[1780542177093,106.16,63390.21,100.0,0.00041,0.0,0.02215]
[1780542180429,106.16,63391.32,100.0,0.00041,0.0,0.0222]
[1780542180464,106.16,63391.32,100.0,0.00041,0.0,0.0222]
[1780542181296,106.16,63386.86,100.0,0.0004,0.0,0.022]
[1780542182172,106.16,63375.26,100.0,0.00039,0.0,0.02146]
[1780542183134,106.16,63368.84,100.0,0.00039,0.0,0.02117]
[1780542186908,106.16,63371.71,100.0,0.00039,0.0,0.0213]
[1780542186952,106.16,63371.71,100.0,0.00039,0.0,0.0213]
[1780542186961,106.16,63371.45,100.0,0.00039,0.0,0.02129]
[1780542187867,106.16,63371.45,100.0,0.00039,0.0,0.02129]
[1780542187884,106.16,63368.4,100.0,0.00039,0.0,0.02115]
[1780542189421,106.16,63374.2,100.0,0.00039,0.0,0.02141]
[1780542190824,106.16,63374.2,100.0,0.00039,0.0,0.02141]
[1780542190881,106.16,63373.88,100.0,0.00039,0.0,0.0214]
[1780542191192,106.16,63378.71,100.0,0.0004,0.0,0.02162]
[1780542192540,106.16,63378.71,100.0,0.0004,0.0,0.02162]
[1780542193336,106.16,63382.4,100.0,0.0004,0.0,0.02179]
[1780542193621,106.16,63382.4,100.0,0.0004,0.0,0.02179]
[1780542193690,106.16,63382.42,100.0,0.0004,0.0,0.02179]
[1780542196971,106.16,63385.25,100.0,0.0004,0.0,0.02192]
[1780542197014,106.16,63384.88,100.0,0.0004,0.0,0.0219]
[1780542197267,106.16,63384.88,100.0,0.0004,0.0,0.0219]
[1780542197282,106.16,63393.18,100.0,0.00041,0.0,0.02229]
[1780542198247,106.16,63407.33,100.0,0.00042,0.0,0.02296]
[1780542200989,106.16,63410.59,100.0,0.00043,0.0,0.02312]
[1780542201003,106.16,63406.36,100.0,0.00042,0.0,0.02292]
[1780542201843,106.16,63406.36,100.0,0.00042,0.0,0.02292]
[1780542201888,106.16,63413.34,100.0,0.00043,0.0,0.02326]
[1780542202279,106.16,63426.02,100.0,0.00044,0.0,0.02388]
[1780542207313,106.16,63436.99,100.0,0.00045,0.0,0.02444]
[1780542211342,106.16,63436.81,100.0,0.00044,0.0,0.02393]
[1780542213360,106.16,63431.25,100.0,0.00044,0.0,0.02366]
[1780542214365,106.16,63418.95,100.0,0.00043,0.0,0.02305]
[1780542216390,106.16,63425.25,100.0,0.00043,0.0,0.02336]
[1780542219939,106.16,63464.65,100.0,0.00047,0.0,0.02537]
[1780542221001,106.16,63470.69,100.0,0.00048,0.0,0.02569]
[1780542223436,106.16,63463.54,100.0,0.00047,0.0,0.02531]
[1780542224448,106.16,63469.52,100.0,0.00048,0.0,0.02563]
[1780542225803,106.16,63469.52,100.0,0.00048,0.0,0.02563]
[1780542225986,106.16,63469.52,100.0,0.00048,0.0,0.02563]
[1780542226458,106.16,63464.71,100.0,0.00047,0.0,0.02537]
[1780542231493,106.16,63467.08,100.0,0.00047,0.0,0.0255]
[1780542234797,106.16,63470.63,100.0,0.00048,0.0,0.02568]
[1780542234814,106.16,63474.34,100.0,0.00048,0.0,0.02588]
[1780542235199,106.16,63474.34,100.0,0.00048,0.0,0.02588]
[1780542235521,106.16,63482.77,100.0,0.00049,0.0,0.02634]
[1780542236528,106.16,63492.4,100.0,0.0005,0.0,0.02687]
[1780542237963,106.16,63513.19,100.0,0.00053,0.0,0.02805]
[1780542238544,106.16,63527.44,100.0,0.00054,0.0,0.02889]
[1780542241580,106.16,63566.85,100.0,0.00059,0.0,0.03132]
[1780542242590,106.16,63591.82,100.0,0.00062,0.0,0.03295]
[1780542243633,106.16,63591.82,100.0,0.00062,0.0,0.03295]
[1780542243826,106.16,63591.82,100.0,0.00062,0.0,0.03295]
[1780542243837,106.16,63595.32,100.0,0.00063,0.0,0.03319]
[1780542244265,106.16,63595.32,100.0,0.00063,0.0,0.03319]
[1780542244921,106.16,63595.32,100.0,0.00063,0.0,0.03319]
[1780542245063,106.16,63595.32,100.0,0.00063,0.0,0.03319]
[1780542245008,106.16,63584.74,100.0,0.00062,0.0,0.03248]
[1780542246094,106.16,63584.74,100.0,0.00062,0.0,0.03248]
[1780542245614,106.16,63592.98,100.0,0.00063,0.0,0.03303]
[1780542246622,106.16,63593.78,100.0,0.00063,0.0,0.03308]
[1780542247959,106.16,63587.24,100.0,0.00062,0.0,0.03265]
[1780542250744,106.16,63597.91,100.0,0.00063,0.0,0.03336]
[1780542251664,106.16,63603.41,100.0,0.00064,0.0,0.03374]
[1780542252793,106.16,63616.76,100.0,0.00066,0.0,0.03466]
[1780542253678,106.16,63632.99,100.0,0.00068,0.0,0.03581]
[1780542255013,106.16,63652.34,100.0,0.00071,0.0,0.03723]
[1780542258876,106.16,63658.25,100.0,0.00072,0.0,0.03767]
[1780542259721,106.16,63662.81,100.0,0.00073,0.0,0.03802]
[1780542260728,106.16,63653.34,100.0,0.00071,0.0,0.03731]
[1780542262749,106.16,63628.4,100.0,0.00068,0.0,0.03548]
[1780542263994,106.16,63616.17,100.0,0.00066,0.0,0.03462]
[1780542266822,106.16,63615.94,100.0,0.00066,0.0,0.0346]
[1780542266839,106.16,63615.94,100.0,0.00066,0.0,0.0346]
[1780542266944,106.16,63617.76,100.0,0.00066,0.0,0.03473]
[1780542267704,106.16,63617.76,100.0,0.00066,0.0,0.03473]
[1780542267979,106.16,63617.76,100.0,0.00066,0.0,0.03473]
[1780542268066,106.16,63638.03,100.0,0.00069,0.0,0.03618]
[1780542268808,106.16,63648.27,100.0,0.00071,0.0,0.03693]
[1780542270096,106.16,63639.9,100.0,0.00069,0.0,0.03631]
[1780542271829,106.16,63633.78,100.0,0.00067,0.0,0.03519]
[1780542272836,106.16,63638.74,100.0,0.00068,0.0,0.03554]
[1780542273858,106.16,63657.43,100.0,0.00071,0.0,0.0369]
[1780542274499,106.16,63657.43,100.0,0.00071,0.0,0.0369]
[1780542275092,106.16,63657.43,100.0,0.00071,0.0,0.0369]
[1780542274951,106.16,63676.64,100.0,0.00074,0.0,0.03835]
[1780542275694,106.16,63676.64,100.0,0.00074,0.0,0.03835]
[1780542275866,106.16,63672.81,100.0,0.00073,0.0,0.03806]
[1780542277880,106.16,63660.01,100.0,0.00071,0.0,0.0371]
[1780542279901,106.16,63669.12,100.0,0.00072,0.0,0.03778]
[1780542280993,106.16,63663.95,100.0,0.00072,0.0,0.03739]
[1780542281920,106.16,63644.9,100.0,0.00069,0.0,0.03598]
[1780542282943,106.16,63650.93,100.0,0.0007,0.0,0.03642]
[1780542285963,106.16,63643.68,100.0,0.00069,0.0,0.0359]
[1780542286973,106.16,63657.89,100.0,0.00071,0.0,0.03694]
[1780542289990,106.16,63663.12,100.0,0.00072,0.0,0.03733]
[1780542292029,106.16,63658.74,100.0,0.00071,0.0,0.037]
[1780542294023,106.16,63649.4,100.0,0.00069,0.0,0.03631]
[1780542296037,106.16,63644.82,100.0,0.00069,0.0,0.03598]
[1780542297044,106.16,63649.54,100.0,0.00069,0.0,0.03632]
[1780542299063,106.16,63636.73,100.0,0.00068,0.0,0.0354]
[1780542300075,106.16,63642.38,100.0,0.00068,0.0,0.0358]
[1780542301102,106.16,63669.2,100.0,0.00073,0.0,0.03779]
[1780542302512,106.16,63669.2,100.0,0.00073,0.0,0.03779]
[1780542302514,106.16,63669.2,100.0,0.00073,0.0,0.03779]
[1780542302158,106.16,63679.48,100.0,0.00074,0.0,0.03857]
[1780542303183,106.16,63679.48,100.0,0.00074,0.0,0.03857]
[1780542303334,106.16,63679.48,100.0,0.00074,0.0,0.03857]
[1780542303126,106.16,63671.02,100.0,0.00073,0.0,0.03792]
[1780542304333,106.16,63673.16,100.0,0.00073,0.0,0.03809]
[1780542308176,106.16,63660.66,100.0,0.00071,0.0,0.03714]
[1780542310270,106.16,63657.71,100.0,0.00071,0.0,0.03692]
[1780542310984,106.16,63654.05,100.0,0.0007,0.0,0.03665]
[1780542311200,106.16,63638.06,100.0,0.00068,0.0,0.03549]
[1780542312211,106.16,63633.19,100.0,0.00067,0.0,0.03514]
[1780542317248,106.16,63635.4,100.0,0.00067,0.0,0.0353]
[1780542318253,106.16,63645.06,100.0,0.00069,0.0,0.036]
[1780542319262,106.16,63659.18,100.0,0.00071,0.0,0.03703]
[1780542322283,106.16,63654.95,100.0,0.0007,0.0,0.03672]
[1780542325336,106.16,63664.88,100.0,0.00072,0.0,0.03746]
[1780542330357,106.16,63663.49,100.0,0.00072,0.0,0.03736]
[1780542331364,106.16,63661.82,100.0,0.0007,0.0,0.03652]
[1780542332371,106.16,63656.86,100.0,0.00069,0.0,0.03616]
[1780542334385,106.16,63667.78,100.0,0.00071,0.0,0.03697]
[1780542335392,106.16,63672.12,100.0,0.00072,0.0,0.03729]
[1780542340427,106.16,63673.51,100.0,0.00072,0.0,0.03739]
[1780542341434,106.16,63667.53,100.0,0.00071,0.0,0.03695]
[1780542342441,106.16,63672.42,100.0,0.00072,0.0,0.03731]
[1780542343450,106.16,63679.17,100.0,0.00073,0.0,0.03782]
[1780542345461,106.16,63671.86,100.0,0.00072,0.0,0.03727]
[1780542346498,106.16,63679.12,100.0,0.00073,0.0,0.03782]
[1780542348030,106.16,63679.12,100.0,0.00073,0.0,0.03782]
[1780542348123,106.16,63699.86,100.0,0.00076,0.0,0.03942]
[1780542349488,106.16,63708.13,100.0,0.00077,0.0,0.04008]
[1780542350134,106.16,63720.71,100.0,0.00079,0.0,0.0411]
[1780542355135,106.16,63716.93,100.0,0.00079,0.0,0.04079]
[1780542355226,106.16,63710.43,100.0,0.00078,0.0,0.04026]
[1780542357596,106.16,63702.82,100.0,0.00077,0.0,0.03966]
[1780542360120,106.16,63707.89,100.0,0.00077,0.0,0.04006]
[1780542362820,106.16,63706.52,100.0,0.00077,0.0,0.03995]
[1780542361622,106.16,63686.54,100.0,0.00074,0.0,0.03838]
[1780542363212,106.16,63667.8,100.0,0.00071,0.0,0.03697]
[1780542363901,106.16,63667.8,100.0,0.00071,0.0,0.03697]
[1780542364019,106.16,63657.93,100.0,0.00069,0.0,0.03624]
[1780542364742,106.16,63639.59,100.0,0.00067,0.0,0.03492]
[1780542366204,106.16,63639.59,100.0,0.00067,0.0,0.03492]
[1780542366262,106.16,63618.35,100.0,0.00064,0.0,0.03345]
[1780542367540,106.16,63616.35,100.0,0.00063,0.0,0.03331]
[1780542368012,106.16,63616.35,100.0,0.00063,0.0,0.03331]
[1780542368125,106.16,63615.86,100.0,0.00063,0.0,0.03328]
[1780542369050,106.16,63632.62,100.0,0.00066,0.0,0.03443]
[1780542369795,106.16,63638.85,100.0,0.00067,0.0,0.03487]
[1780542370801,106.16,63626.85,100.0,0.00065,0.0,0.03403]
[1780542371808,106.16,63617.85,100.0,0.00064,0.0,0.03342]
[1780542374361,106.16,63614.52,100.0,0.00063,0.0,0.03319]
[1780542374441,106.16,63617.32,100.0,0.00064,0.0,0.03338]
[1780542375315,106.16,63617.32,100.0,0.00064,0.0,0.03338]
[1780542375485,106.16,63604.01,100.0,0.00062,0.0,0.03249]
[1780542376426,106.16,63604.01,100.0,0.00062,0.0,0.03249]
[1780542376434,106.16,63604.46,100.0,0.00062,0.0,0.03252]
[1780542377635,106.16,63604.66,100.0,0.00062,0.0,0.03253]
[1780542377852,106.16,63604.28,100.0,0.00062,0.0,0.0325]
[1780542381456,106.16,63608.69,100.0,0.00062,0.0,0.0328]
[1780542381880,106.16,63613.63,100.0,0.00063,0.0,0.03313]
[1780542385909,106.16,63621.33,100.0,0.00064,0.0,0.03365]
[1780542388172,106.16,63614.44,100.0,0.00063,0.0,0.03318]
[1780542389937,106.16,63607.85,100.0,0.00062,0.0,0.03274]
[1780542390944,106.16,63598.35,100.0,0.00061,0.0,0.03211]
[1780542392083,106.16,63600.43,100.0,0.0006,0.0,0.03162]
[1780542392961,106.16,63593.83,100.0,0.00059,0.0,0.0312]
[1780542394975,106.16,63581.35,100.0,0.00058,0.0,0.03041]
[1780542396991,106.16,63592.36,100.0,0.00059,0.0,0.0311]
[1780542397998,106.16,63603.18,100.0,0.0006,0.0,0.0318]
[1780542400477,106.16,63619.38,100.0,0.00063,0.0,0.03287]
[1780542401031,106.16,63625.76,100.0,0.00064,0.0,0.0333]
[1780542401577,106.16,63625.76,100.0,0.00064,0.0,0.0333]
[1780542402183,106.16,63625.76,100.0,0.00064,0.0,0.0333]
[1780542402190,106.16,63632.21,100.0,0.00064,0.0,0.03374]
[1780542402874,106.16,63632.21,100.0,0.00064,0.0,0.03374]
[1780542403045,106.16,63640.07,100.0,0.00066,0.0,0.03428]
[1780542404052,106.16,63645.71,100.0,0.00066,0.0,0.03468]
[1780542405059,106.16,63651.26,100.0,0.00067,0.0,0.03507]
[1780542406313,106.16,63670.25,100.0,0.0007,0.0,0.03644]
[1780542407073,106.16,63678.08,100.0,0.00071,0.0,0.03702]
[1780542410099,106.16,63673.53,100.0,0.0007,0.0,0.03669]
[1780542411106,106.16,63680.59,100.0,0.00072,0.0,0.03721]
[1780542412113,106.16,63685.16,100.0,0.00072,0.0,0.03755]
[1780542413120,106.16,63678.52,100.0,0.00071,0.0,0.03706]
[1780542416163,106.16,63689.73,100.0,0.00073,0.0,0.0379]
[1780542417403,106.16,63700.77,100.0,0.00075,0.0,0.03875]
[1780542417863,106.16,63700.77,100.0,0.00075,0.0,0.03875]
[1780542418237,106.16,63700.77,100.0,0.00075,0.0,0.03875]
[1780542418311,106.16,63710.52,100.0,0.00076,0.0,0.03951]
[1780542419532,106.16,63724.45,100.0,0.00079,0.0,0.04063]
[1780542419807,106.16,63724.45,100.0,0.00079,0.0,0.04063]
[1780542420230,106.16,63728.61,100.0,0.00079,0.0,0.04097]
[1780542421237,106.16,63734.43,100.0,0.0008,0.0,0.04145]
[1780542423556,106.16,63735.06,100.0,0.0008,0.0,0.0415]
[1780542424476,106.16,63733.8,100.0,0.0008,0.0,0.04139]
[1780542424693,106.16,63799.76,100.0,0.00092,0.0,0.04716]
[1780542425347,106.16,63823.48,100.0,0.00097,0.0,0.0494]
[1780542426603,106.16,63853.47,100.0,0.00103,0.0,0.05237]
[1780542427357,106.16,63862.58,100.0,0.00105,0.0,0.0533]
[1780542428375,106.16,63877.26,100.0,0.00109,0.0,0.05484]
[1780542430595,106.16,63869.73,100.0,0.00107,0.0,0.05405]
[1780542431662,106.16,63880.04,100.0,0.00109,0.0,0.05513]
[1780542432402,106.16,63895.25,100.0,0.00113,0.0,0.05677]
[1780542433414,106.16,63905.87,100.0,0.00115,0.0,0.05794]
[1780542434421,106.16,63898.75,100.0,0.00114,0.0,0.05715]
[1780542435732,106.16,63887.04,100.0,0.00111,0.0,0.05588]
[1780542437586,106.16,63895.19,100.0,0.00113,0.0,0.05676]
[1780542438268,106.16,63895.19,100.0,0.00113,0.0,0.05676]
[1780542438461,106.16,63885.85,100.0,0.00111,0.0,0.05575]
[1780542439278,106.16,63885.85,100.0,0.00111,0.0,0.05575]
[1780542439632,106.16,63877.06,100.0,0.00109,0.0,0.05482]
[1780542441504,106.16,63900.47,100.0,0.00114,0.0,0.05734]
[1780542442742,106.16,63900.47,100.0,0.00114,0.0,0.05734]
[1780542442820,106.16,63900.47,100.0,0.00114,0.0,0.05734]
[1780542442509,106.16,63911.01,100.0,0.00117,0.0,0.05851]
[1780542442996,106.16,63911.01,100.0,0.00117,0.0,0.05851]
[1780542443516,106.16,63911.83,100.0,0.00117,0.0,0.05861]
[1780542444723,106.16,63911.83,100.0,0.00117,0.0,0.05861]
[1780542445242,106.16,63909.86,100.0,0.00116,0.0,0.05839]
[1780542445902,106.16,63909.86,100.0,0.00116,0.0,0.05839]
[1780542445534,106.16,63899.45,100.0,0.00114,0.0,0.05723]
[1780542446264,106.16,63899.45,100.0,0.00114,0.0,0.05723]
[1780542446797,106.16,63896.6,100.0,0.00113,0.0,0.05692]
[1780542447740,106.16,63896.6,100.0,0.00113,0.0,0.05692]
[1780542447777,106.16,63902.56,100.0,0.00115,0.0,0.05757]
[1780542448629,106.16,63902.56,100.0,0.00115,0.0,0.05757]
[1780542448663,106.16,63910.6,100.0,0.00117,0.0,0.05847]
[1780542449607,106.16,63910.6,100.0,0.00117,0.0,0.05847]
[1780542450578,106.16,63902.99,100.0,0.00115,0.0,0.05762]
[1780542451552,106.16,63902.99,100.0,0.00115,0.0,0.05762]
[1780542451730,106.16,63902.99,100.0,0.00115,0.0,0.05762]
[1780542451584,106.16,63884.07,100.0,0.00108,0.0,0.05458]
[1780542452460,106.16,63884.07,100.0,0.00108,0.0,0.05458]
[1780542452590,106.16,63868.77,100.0,0.00105,0.0,0.05298]
[1780542453740,106.16,63868.77,100.0,0.00105,0.0,0.05298]
[1780542453755,106.16,63861.85,100.0,0.00103,0.0,0.05228]
[1780542454604,106.16,63855.92,100.0,0.00102,0.0,0.05168]
[1780542455643,106.16,63855.92,100.0,0.00102,0.0,0.05168]
[1780542455735,106.16,63871.26,100.0,0.00105,0.0,0.05324]
[1780542456144,106.16,63871.26,100.0,0.00105,0.0,0.05324]
[1780542456618,106.16,63877.74,100.0,0.00107,0.0,0.05391]
[1780542456864,106.16,63877.74,100.0,0.00107,0.0,0.05391]
[1780542457625,106.16,63855.53,100.0,0.00102,0.0,0.05164]
[1780542458465,106.16,63855.53,100.0,0.00102,0.0,0.05164]
[1780542458632,106.16,63849.27,100.0,0.00101,0.0,0.05101]
[1780542459433,106.16,63849.27,100.0,0.00101,0.0,0.05101]
[1780542459639,106.16,63843.3,100.0,0.00099,0.0,0.05042]
[1780542460785,106.16,63843.3,100.0,0.00099,0.0,0.05042]
[1780542460749,106.16,63839.0,100.0,0.00099,0.0,0.05]
[1780542461653,106.16,63844.81,100.0,0.001,0.0,0.05057]
[1780542462136,106.16,63844.81,100.0,0.001,0.0,0.05057]
[1780542462660,106.16,63837.99,100.0,0.00098,0.0,0.0499]
[1780542463740,106.16,63837.99,100.0,0.00098,0.0,0.0499]
[1780542463830,106.16,63835.28,100.0,0.00098,0.0,0.04964]
[1780542466688,106.16,63829.4,100.0,0.00097,0.0,0.04907]
[1780542467474,106.16,63829.4,100.0,0.00097,0.0,0.04907]
[1780542467695,106.16,63818.07,100.0,0.00094,0.0,0.04799]
[1780542468970,106.16,63818.64,100.0,0.00094,0.0,0.04805]
[1780542469708,106.16,63820.67,100.0,0.00095,0.0,0.04824]
[1780542470716,106.16,63816.69,100.0,0.00094,0.0,0.04786]
[1780542472628,106.16,63819.77,100.0,0.00095,0.0,0.04815]
[1780542472730,106.16,63810.98,100.0,0.00093,0.0,0.04733]
[1780542473737,106.16,63816.48,100.0,0.00094,0.0,0.04784]
[1780542473988,106.16,63816.48,100.0,0.00094,0.0,0.04784]
[1780542474745,106.16,63814.28,100.0,0.00094,0.0,0.04764]
[1780542475752,106.16,63810.26,100.0,0.00093,0.0,0.04726]
[1780542476758,106.16,63788.85,100.0,0.00089,0.0,0.04531]
[1780542476997,106.16,63788.85,100.0,0.00089,0.0,0.04531]
[1780542477765,106.16,63797.47,100.0,0.0009,0.0,0.04609]
[1780542479400,106.16,63800.03,100.0,0.00091,0.0,0.04632]
[1780542479779,106.16,63797.65,100.0,0.0009,0.0,0.0461]
[1780542480786,106.16,63793.37,100.0,0.00089,0.0,0.04572]
[1780542482340,106.16,63796.97,100.0,0.0009,0.0,0.04604]
[1780542482803,106.16,63811.83,100.0,0.00093,0.0,0.04741]
[1780542483838,106.16,63811.83,100.0,0.00093,0.0,0.04741]
[1780542483810,106.16,63806.51,100.0,0.00092,0.0,0.04692]
[1780542484832,106.16,63791.3,100.0,0.00089,0.0,0.04553]
[1780542485837,106.16,63795.57,100.0,0.0009,0.0,0.04592]
[1780542486660,106.16,63795.57,100.0,0.0009,0.0,0.04592]
[1780542486846,106.16,63794.88,100.0,0.0009,0.0,0.04585]
[1780542487855,106.16,63788.3,100.0,0.00089,0.0,0.04526]
[1780542487960,106.16,63788.3,100.0,0.00089,0.0,0.04526]
[1780542488862,106.16,63784.8,100.0,0.00088,0.0,0.04495]
[1780542489800,106.16,63784.8,100.0,0.00088,0.0,0.04495]
[1780542489875,106.16,63778.68,100.0,0.00087,0.0,0.04441]
[1780542491916,106.16,63784.66,100.0,0.00088,0.0,0.04494]
[1780542493934,106.16,63776.68,100.0,0.00086,0.0,0.04426]
[1780542500035,106.16,63773.3,100.0,0.00086,0.0,0.04396]
[1780542499164,106.16,63779.2,100.0,0.00087,0.0,0.04448]
[1780542501178,106.22,63772.86,100.0,0.00086,0.0,0.04417]
[1780542502848,106.22,63767.66,100.0,0.00085,0.0,0.04372]
[1780542503193,106.22,63758.94,100.0,0.00084,0.0,0.04297]
[1780542505810,106.22,63767.53,100.0,0.00085,0.0,0.04371]
[1780542506219,106.22,63772.63,100.0,0.00086,0.0,0.04415]
[1780542507226,106.22,63768.0,100.0,0.00085,0.0,0.04375]
[1780542510247,106.22,63763.31,100.0,0.00084,0.0,0.04334]
[1780542511783,106.22,63762.7,100.0,0.00083,0.0,0.04248]
[1780542513268,106.23,63749.15,100.0,0.0008,0.0,0.04138]
[1780542514870,106.23,63765.09,100.0,0.00083,0.0,0.04271]
[1780542515282,106.23,63787.75,100.0,0.00087,0.0,0.04467]
[1780542516795,106.23,63797.06,100.0,0.00089,0.0,0.0455]
[1780542519717,106.23,63811.98,100.0,0.00092,0.0,0.04686]
[1780542520322,106.23,63824.46,100.0,0.00095,0.0,0.04803]
[1780542521411,106.23,63853.89,100.0,0.00101,0.0,0.05087]
[1780542523036,106.23,63858.28,100.0,0.00102,0.0,0.05131]
[1780542524349,106.23,63864.72,100.0,0.00103,0.0,0.05196]
[1780542525356,106.23,63869.33,100.0,0.00104,0.0,0.05243]
[1780542527370,106.23,63863.45,100.0,0.00103,0.0,0.05183]
[1780542530391,106.23,63856.41,100.0,0.00101,0.0,0.05112]
[1780542534425,106.23,63846.6,100.0,0.00099,0.0,0.05015]
[1780542536439,106.23,63838.06,100.0,0.00097,0.0,0.04935]
[1780542541474,106.25,63844.89,100.0,0.00099,0.0,0.05007]
[1780542544496,106.25,63837.97,100.0,0.00097,0.0,0.0494]
[1780542546510,106.25,63832.13,100.0,0.00096,0.0,0.04883]
[1780542547462,106.25,63832.13,100.0,0.00096,0.0,0.04883]
[1780542547755,106.25,63833.46,100.0,0.00097,0.0,0.04899]
[1780542548528,106.25,63845.14,100.0,0.00099,0.0,0.05012]
[1780542549535,106.25,63855.16,100.0,0.00101,0.0,0.05111]
[1780542550542,106.25,63864.57,100.0,0.00103,0.0,0.05205]
[1780542551549,106.25,63859.42,100.0,0.00102,0.0,0.05154]
[1780542553031,106.25,63859.42,100.0,0.00102,0.0,0.05154]
[1780542552556,106.25,63854.57,100.0,0.00101,0.0,0.05105]
[1780542553563,106.25,63847.59,100.0,0.001,0.0,0.05036]
[1780542554576,106.25,63843.63,100.0,0.00099,0.0,0.04997]
[1780542555162,106.25,63843.63,100.0,0.00099,0.0,0.04997]
[1780542555581,106.25,63854.59,100.0,0.00101,0.0,0.05105]
[1780542556588,106.25,63861.45,100.0,0.00102,0.0,0.05174]
[1780542557403,106.25,63861.45,100.0,0.00102,0.0,0.05174]
[1780542557595,106.25,63856.59,100.0,0.00101,0.0,0.05125]
[1780542559194,106.25,63856.33,100.0,0.00101,0.0,0.05123]
[1780542559609,106.25,63850.61,100.0,0.001,0.0,0.05066]
[1780542560206,106.25,63850.61,100.0,0.001,0.0,0.05066]
[1780542560617,106.25,63847.8,100.0,0.001,0.0,0.05038]
[1780542562634,106.25,63842.33,100.0,0.00098,0.0,0.04985]
[1780542563643,106.25,63846.59,100.0,0.00099,0.0,0.05026]
[1780542565656,106.25,63841.2,100.0,0.00098,0.0,0.04974]
[1780542566664,106.25,63827.58,100.0,0.00095,0.0,0.04843]
[1780542567670,106.26,63820.96,100.0,0.00094,0.0,0.04783]
[1780542568701,106.26,63815.01,100.0,0.00093,0.0,0.04727]
[1780542570097,106.26,63815.01,100.0,0.00093,0.0,0.04727]
[1780542569703,106.26,63809.63,100.0,0.00092,0.0,0.04677]
[1780542570232,106.26,63809.63,100.0,0.00092,0.0,0.04677]
[1780542570492,106.26,63809.63,100.0,0.00092,0.0,0.04677]
[1780542571720,106.26,63808.88,100.0,0.0009,0.0,0.04587]
[1780542573734,106.27,63801.84,100.0,0.00089,0.0,0.04526]
[1780542577762,106.27,63812.31,100.0,0.00091,0.0,0.04621]
[1780542580783,106.28,63797.56,100.0,0.00088,0.0,0.0449]
[1780542583617,106.28,63795.2,100.0,0.00088,0.0,0.0447]
[1780542583804,106.28,63786.46,100.0,0.00086,0.0,0.04393]
[1780542584233,106.28,63786.46,100.0,0.00086,0.0,0.04393]
[1780542584811,106.28,63777.27,100.0,0.00084,0.0,0.04316]
[1780542585328,106.28,63777.27,100.0,0.00084,0.0,0.04316]
[1780542585794,106.28,63777.27,100.0,0.00084,0.0,0.04316]
[1780542587834,106.29,63766.62,100.0,0.00083,0.0,0.04228]
[1780542590715,106.29,63770.45,100.0,0.00083,0.0,0.0426]
[1780542590853,106.29,63773.03,100.0,0.00084,0.0,0.04282]
[1780542591215,106.29,63773.03,100.0,0.00084,0.0,0.04282]
[1780542591860,106.29,63775.38,100.0,0.00084,0.0,0.04302]
[1780542593052,106.29,63783.02,100.0,0.00085,0.0,0.04368]
[1780542594887,106.29,63776.99,100.0,0.00084,0.0,0.04316]
[1780542595894,106.29,63770.0,100.0,0.00083,0.0,0.04256]
[1780542596901,106.29,63764.75,100.0,0.00082,0.0,0.04212]
[1780542597908,106.29,63759.59,100.0,0.00081,0.0,0.04169]
[1780542598915,106.29,63753.99,100.0,0.0008,0.0,0.04122]
[1780542599927,106.29,63745.32,100.0,0.00079,0.0,0.04052]
[1780542600977,106.29,63751.15,100.0,0.0008,0.0,0.04099]
[1780542601944,106.29,63774.86,100.0,0.00084,0.0,0.04298]
[1780542603159,106.29,63774.86,100.0,0.00084,0.0,0.04298]
[1780542603182,106.29,63789.57,100.0,0.00087,0.0,0.04425]
[1780542603733,106.29,63789.57,100.0,0.00087,0.0,0.04425]
[1780542603983,106.29,63789.57,100.0,0.00087,0.0,0.04425]
[1780542604084,106.29,63792.29,100.0,0.00087,0.0,0.04449]
[1780542605984,106.29,63786.97,100.0,0.00086,0.0,0.04402]
[1780542609005,106.29,63782.29,100.0,0.00085,0.0,0.04361]
[1780542609347,106.29,63782.29,100.0,0.00085,0.0,0.04361]
[1780542609659,106.29,63782.29,100.0,0.00085,0.0,0.04361]
[1780542611018,106.29,63771.5,100.0,0.00083,0.0,0.04271]
[1780542612033,106.29,63756.99,100.0,0.00081,0.0,0.0415]
[1780542613039,106.3,63749.33,100.0,0.0008,0.0,0.04089]
[1780542618077,106.31,63744.28,100.0,0.00079,0.0,0.04052]
[1780542619081,106.31,63750.62,100.0,0.0008,0.0,0.04104]
[1780542621095,106.31,63741.35,100.0,0.00078,0.0,0.04029]
[1780542622106,106.31,63748.9,100.0,0.0008,0.0,0.0409]
[1780542623114,106.31,63760.99,100.0,0.00082,0.0,0.0419]
[1780542627144,106.31,63756.63,100.0,0.00081,0.0,0.04154]
[1780542628150,106.31,63762.46,100.0,0.00082,0.0,0.04202]
[1780542629157,106.31,63768.71,100.0,0.00083,0.0,0.04255]
[1780542629616,106.31,63768.71,100.0,0.00083,0.0,0.04255]
[1780542630018,106.31,63768.71,100.0,0.00083,0.0,0.04255]
[1780542631171,106.31,63766.49,100.0,0.00081,0.0,0.04156]
[1780542632178,106.31,63776.41,100.0,0.00083,0.0,0.04239]
[1780542633185,106.31,63781.52,100.0,0.00084,0.0,0.04283]
[1780542633863,106.31,63781.52,100.0,0.00084,0.0,0.04283]
[1780542634193,106.31,63778.74,100.0,0.00083,0.0,0.04259]
[1780542634406,106.31,63778.74,100.0,0.00083,0.0,0.04259]
[1780542635200,106.31,63787.77,100.0,0.00085,0.0,0.04336]
[1780542636213,106.31,63794.16,100.0,0.00086,0.0,0.04392]
[1780542637218,106.31,63813.12,100.0,0.0009,0.0,0.0456]
[1780542638224,106.31,63824.1,100.0,0.00092,0.0,0.0466]
[1780542641948,106.31,63825.25,100.0,0.00092,0.0,0.04671]
[1780542642186,106.31,63825.25,100.0,0.00092,0.0,0.04671]
[1780542643858,106.31,63835.49,100.0,0.00094,0.0,0.04766]
[1780542645920,106.31,63842.0,100.0,0.00095,0.0,0.04827]
[1780542647132,106.31,63846.11,100.0,0.00096,0.0,0.04867]
[1780542652107,106.31,63840.42,100.0,0.00095,0.0,0.04812]
[1780542654348,106.31,63836.3,100.0,0.00094,0.0,0.04774]
[1780542656095,106.31,63836.3,100.0,0.00094,0.0,0.04774]
[1780542656161,106.31,63833.88,100.0,0.00094,0.0,0.04751]
[1780542656632,106.31,63833.88,100.0,0.00094,0.0,0.04751]
[1780542656755,106.31,63833.88,100.0,0.00094,0.0,0.04751]
[1780542657122,106.31,63833.88,100.0,0.00094,0.0,0.04751]
[1780542657208,106.31,63826.33,100.0,0.00092,0.0,0.04681]
[1780542659089,106.31,63823.15,100.0,0.00092,0.0,0.04651]
[1780542659115,106.31,63829.6,100.0,0.00093,0.0,0.04711]
[1780542660154,106.31,63829.6,100.0,0.00093,0.0,0.04711]
[1780542660208,106.31,63829.29,100.0,0.00093,0.0,0.04708]
[1780542661398,106.31,63813.57,100.0,0.0009,0.0,0.04564]
[1780542662404,106.31,63801.27,100.0,0.00087,0.0,0.04454]
[1780542664427,106.31,63796.11,100.0,0.00087,0.0,0.04409]
[1780542668461,106.31,63788.73,100.0,0.00085,0.0,0.04345]
[1780542670475,106.31,63781.91,100.0,0.00084,0.0,0.04286]
[1780542675510,106.31,63779.13,100.0,0.00083,0.0,0.04263]
[1780542679059,106.31,63777.95,100.0,0.00083,0.0,0.04253]
[1780542679158,106.31,63778.39,100.0,0.00083,0.0,0.04256]
[1780542679328,106.31,63778.39,100.0,0.00083,0.0,0.04256]
[1780542679541,106.31,63774.14,100.0,0.00083,0.0,0.0422]
[1780542681578,106.31,63761.89,100.0,0.0008,0.0,0.04118]
[1780542682585,106.31,63749.49,100.0,0.00078,0.0,0.04017]
[1780542685608,106.31,63742.31,100.0,0.00077,0.0,0.0396]
[1780542689634,106.31,63751.71,100.0,0.00079,0.0,0.04035]
[1780542690641,106.31,63745.19,100.0,0.00078,0.0,0.03983]
[1780542691648,106.31,63739.95,100.0,0.00075,0.0,0.03866]
[1780542692656,106.31,63730.7,100.0,0.00074,0.0,0.03794]
[1780542694670,106.31,63735.4,100.0,0.00074,0.0,0.0383]
[1780542695677,106.31,63743.28,100.0,0.00076,0.0,0.03892]
[1780542697832,106.31,63747.27,100.0,0.00076,0.0,0.03923]
[1780542698011,106.31,63747.74,100.0,0.00076,0.0,0.03927]
[1780542698698,106.31,63743.43,100.0,0.00076,0.0,0.03893]
[1780542699705,106.31,63737.12,100.0,0.00075,0.0,0.03844]
[1780542701719,106.31,63741.79,100.0,0.00076,0.0,0.0388]
[1780542702726,106.31,63750.78,100.0,0.00077,0.0,0.03951]
[1780542705749,106.31,63742.64,100.0,0.00076,0.0,0.03887]
[1780542708771,106.31,63735.17,100.0,0.00074,0.0,0.03829]
[1780542709778,106.31,63731.25,100.0,0.00074,0.0,0.03798]
[1780542710786,106.31,63736.33,100.0,0.00075,0.0,0.03838]
[1780542711794,106.31,63726.07,100.0,0.00073,0.0,0.03759]
[1780542712800,106.31,63707.96,100.0,0.0007,0.0,0.03623]
[1780542713899,106.31,63700.25,100.0,0.00069,0.0,0.03567]
[1780542715004,106.31,63700.25,100.0,0.00069,0.0,0.03567]
[1780542715036,106.31,63696.12,100.0,0.00068,0.0,0.03537]
[1780542716774,106.31,63697.48,100.0,0.00069,0.0,0.03547]
[1780542716828,106.31,63695.62,100.0,0.00068,0.0,0.03534]
[1780542717734,106.31,63695.62,100.0,0.00068,0.0,0.03534]
[1780542717835,106.31,63688.19,100.0,0.00067,0.0,0.03481]
[1780542718511,106.31,63688.19,100.0,0.00067,0.0,0.03481]
[1780542719139,106.31,63688.19,100.0,0.00067,0.0,0.03481]
[1780542721864,106.31,63670.98,100.0,0.00065,0.0,0.0336]
[1780542723878,106.31,63656.79,100.0,0.00063,0.0,0.03264]
[1780542724885,106.31,63652.2,100.0,0.00062,0.0,0.03233]
[1780542725892,106.31,63663.37,100.0,0.00064,0.0,0.03308]
[1780542727302,106.31,63663.37,100.0,0.00064,0.0,0.03308]
[1780542727681,106.31,63664.1,100.0,0.00064,0.0,0.03313]
[1780542727908,106.31,63662.54,100.0,0.00063,0.0,0.03303]
[1780542729011,106.31,63662.54,100.0,0.00063,0.0,0.03303]
[1780542729039,106.31,63660.32,100.0,0.00063,0.0,0.03288]
[1780542729928,106.31,63670.2,100.0,0.00065,0.0,0.03355]
[1780542730702,106.31,63670.2,100.0,0.00065,0.0,0.03355]
[1780542730935,106.31,63678.06,100.0,0.00066,0.0,0.03409]
[1780542731944,106.31,63682.51,100.0,0.00066,0.0,0.0344]
[1780542732484,106.31,63682.51,100.0,0.00066,0.0,0.0344]
[1780542732951,106.31,63700.61,100.0,0.00069,0.0,0.0357]
[1780542733939,106.31,63700.61,100.0,0.00069,0.0,0.0357]
[1780542733958,106.31,63699.18,100.0,0.00069,0.0,0.03559]
[1780542736681,106.31,63699.93,100.0,0.00069,0.0,0.03565]
[1780542736988,106.31,63708.67,100.0,0.0007,0.0,0.03629]
[1780542737989,106.31,63714.32,100.0,0.00071,0.0,0.03671]
[1780542738979,106.31,63714.32,100.0,0.00071,0.0,0.03671]
[1780542738997,106.31,63719.64,100.0,0.00072,0.0,0.0371]
[1780542739852,106.31,63719.64,100.0,0.00072,0.0,0.0371]
[1780542740007,106.31,63719.88,100.0,0.00072,0.0,0.03712]
[1780542742018,106.31,63730.55,100.0,0.00074,0.0,0.03793]
[1780542743032,106.31,63738.87,100.0,0.00075,0.0,0.03857]
[1780542748063,106.31,63741.05,100.0,0.00075,0.0,0.03874]
[1780542749713,106.31,63740.19,100.0,0.00075,0.0,0.03868]
[1780542749752,106.31,63740.19,100.0,0.00075,0.0,0.03868]
[1780542750077,106.31,63735.85,100.0,0.00075,0.0,0.03834]
[1780542750695,106.31,63735.85,100.0,0.00075,0.0,0.03834]
[1780542751222,106.31,63735.2,100.0,0.00073,0.0,0.03755]
[1780542753100,106.31,63728.51,100.0,0.00072,0.0,0.03705]
[1780542755606,106.31,63726.5,100.0,0.00072,0.0,0.03689]
[1780542755637,106.31,63726.5,100.0,0.00072,0.0,0.03689]
[1780542755972,106.31,63726.5,100.0,0.00072,0.0,0.03689]
[1780542756122,106.31,63724.04,100.0,0.00071,0.0,0.03671]
[1780542756605,106.31,63724.04,100.0,0.00071,0.0,0.03671]
[1780542757129,106.31,63724.99,100.0,0.00071,0.0,0.03678]
[1780542758136,106.31,63717.94,100.0,0.0007,0.0,0.03626]
[1780542759144,106.31,63709.87,100.0,0.00069,0.0,0.03567]
[1780542760151,106.31,63702.34,100.0,0.00068,0.0,0.03512]
[1780542761158,106.31,63697.54,100.0,0.00067,0.0,0.03478]
[1780542763173,106.31,63689.86,100.0,0.00066,0.0,0.03424]
[1780542764180,106.31,63684.51,100.0,0.00065,0.0,0.03387]
[1780542769216,106.31,63686.44,100.0,0.00066,0.0,0.034]
[1780542772328,106.31,63705.07,100.0,0.00068,0.0,0.03532]
[1780542773244,106.31,63715.66,100.0,0.0007,0.0,0.03609]
[1780542774251,106.31,63711.21,100.0,0.00069,0.0,0.03577]
[1780542778279,106.31,63706.99,100.0,0.00069,0.0,0.03546]
[1780542783315,106.31,63710.7,100.0,0.00069,0.0,0.03573]
[1780542785329,106.31,63704.46,100.0,0.00068,0.0,0.03528]
[1780542787343,106.31,63709.07,100.0,0.00069,0.0,0.03561]
[1780542788350,106.31,63716.99,100.0,0.0007,0.0,0.03619]
[1780542789357,106.31,63726.5,100.0,0.00072,0.0,0.03689]
[1780542790364,106.31,63731.61,100.0,0.00072,0.0,0.03728]
[1780542792378,106.31,63721.96,100.0,0.00071,0.0,0.03656]
[1780542794392,106.31,63726.97,100.0,0.00072,0.0,0.03693]
[1780542796406,106.31,63733.08,100.0,0.00073,0.0,0.03739]
[1780542801441,106.31,63729.8,100.0,0.00072,0.0,0.03714]
[1780542803455,106.31,63725.22,100.0,0.00071,0.0,0.0368]
[1780542803537,106.31,63725.22,100.0,0.00071,0.0,0.0368]
[1780542804462,106.31,63725.25,100.0,0.00071,0.0,0.0368]
[1780542804677,106.31,63725.25,100.0,0.00071,0.0,0.0368]
[1780542805469,106.31,63729.87,100.0,0.00072,0.0,0.03715]
[1780542808490,106.31,63725.08,100.0,0.00071,0.0,0.03679]
[1780542810504,106.31,63720.29,100.0,0.00071,0.0,0.03643]
[1780542811511,106.31,63718.9,100.0,0.00069,0.0,0.03562]
[1780542814533,106.31,63725.98,100.0,0.0007,0.0,0.03614]
[1780542817555,106.31,63718.7,100.0,0.00069,0.0,0.03561]
[1780542818560,106.31,63728.03,100.0,0.0007,0.0,0.03629]
[1780542819567,106.31,63738.88,100.0,0.00072,0.0,0.0371]
[1780542820574,106.31,63746.23,100.0,0.00073,0.0,0.03766]
[1780542821858,106.31,63759.32,100.0,0.00075,0.0,0.03867]
[1780542826704,106.31,63765.68,100.0,0.00077,0.0,0.03917]
[1780542831267,106.31,63757.88,100.0,0.00075,0.0,0.03856]
[1780542831656,106.31,63751.12,100.0,0.00074,0.0,0.03803]
[1780542835483,106.31,63759.91,100.0,0.00076,0.0,0.03871]
[1780542835684,106.31,63767.39,100.0,0.00077,0.0,0.0393]
[1780542840728,106.31,63769.19,100.0,0.00077,0.0,0.03945]
[1780542841644,106.31,63769.19,100.0,0.00077,0.0,0.03945]
[1780542841690,106.31,63769.19,100.0,0.00077,0.0,0.03945]
[1780542842174,106.31,63769.19,100.0,0.00077,0.0,0.03945]
[1780542842390,106.31,63769.19,100.0,0.00077,0.0,0.03945]
[1780542842415,106.31,63789.6,100.0,0.00081,0.0,0.0411]
[1780542842735,106.31,63796.79,100.0,0.00082,0.0,0.0417]
[1780542844758,106.31,63787.67,100.0,0.0008,0.0,0.04094]
[1780542846195,106.31,63776.95,100.0,0.00078,0.0,0.04007]
[1780542846774,106.31,63786.27,100.0,0.0008,0.0,0.04083]
[1780542849795,106.31,63796.36,100.0,0.00082,0.0,0.04166]
[1780542850985,106.31,63802.01,100.0,0.00083,0.0,0.04214]
[1780542856179,106.31,63805.52,100.0,0.00083,0.0,0.04244]
[1780542861882,106.31,63811.28,100.0,0.00084,0.0,0.04293]
[1780542865196,106.31,63809.9,100.0,0.00084,0.0,0.04281]
[1780542865239,106.31,63804.42,100.0,0.00083,0.0,0.04234]
[1780542866118,106.31,63867.56,100.0,0.00095,0.0,0.04801]
[1780542866827,106.31,63867.56,100.0,0.00095,0.0,0.04801]
[1780542867375,106.31,63867.56,100.0,0.00095,0.0,0.04801]
[1780542867466,106.31,63881.56,100.0,0.00098,0.0,0.04935]
[1780542868031,106.31,63873.36,100.0,0.00097,0.0,0.04856]
[1780542868783,106.31,63873.36,100.0,0.00097,0.0,0.04856]
[1780542869203,106.31,63863.65,100.0,0.00095,0.0,0.04764]
[1780542869774,106.31,63863.65,100.0,0.00095,0.0,0.04764]
[1780542870422,106.31,63864.4,100.0,0.00095,0.0,0.04771]
[1780542870955,106.31,63870.2,100.0,0.00096,0.0,0.04826]
[1780542871962,106.31,63875.99,100.0,0.00095,0.0,0.04791]
[1780542875990,106.31,63864.2,100.0,0.00093,0.0,0.0468]
[1780542881026,106.31,63858.84,100.0,0.00092,0.0,0.04631]
[1780542884047,106.31,63869.25,100.0,0.00094,0.0,0.04727]
[1780542885055,106.31,63876.06,100.0,0.00095,0.0,0.04791]
[1780542889083,106.31,63882.7,100.0,0.00097,0.0,0.04855]
[1780542893116,106.31,63886.99,100.0,0.00098,0.0,0.04896]
[1780542895448,106.31,63881.62,100.0,0.00096,0.0,0.04844]
[1780542898156,106.31,63888.83,100.0,0.00098,0.0,0.04914]
[1780542902267,106.31,63887.25,100.0,0.00098,0.0,0.04899]
[1780542902388,106.31,63890.36,100.0,0.00098,0.0,0.04929]
[1780542903201,106.31,63885.74,100.0,0.00097,0.0,0.04884]
[1780542904208,106.31,63901.54,100.0,0.00101,0.0,0.05039]
[1780542905003,106.31,63901.54,100.0,0.00101,0.0,0.05039]
[1780542905215,106.31,63917.73,100.0,0.00104,0.0,0.05201]
[1780542906224,106.31,63941.47,100.0,0.0011,0.0,0.05449]
[1780542907232,106.31,63952.2,100.0,0.00112,0.0,0.05564]
[1780542908535,106.31,63957.01,100.0,0.00113,0.0,0.05616]
[1780542909251,106.31,63952.0,100.0,0.00112,0.0,0.05562]
[1780542911439,106.31,63951.38,100.0,0.00112,0.0,0.05555]
[1780542911545,106.31,63943.09,100.0,0.0011,0.0,0.05466]
[1780542912450,106.31,63943.09,100.0,0.0011,0.0,0.05466]
[1780542912551,106.31,63948.74,100.0,0.00111,0.0,0.05526]
[1780542918332,106.31,63951.23,100.0,0.00112,0.0,0.05553]
[1780542918984,106.31,63951.23,100.0,0.00112,0.0,0.05553]
[1780542919497,106.31,63951.23,100.0,0.00112,0.0,0.05553]
[1780542919598,106.31,63937.36,100.0,0.00109,0.0,0.05405]
[1780542919937,106.31,63937.36,100.0,0.00109,0.0,0.05405]
[1780542920351,106.31,63930.72,100.0,0.00107,0.0,0.05335]
[1780542921363,106.31,63937.14,100.0,0.00109,0.0,0.05403]
[1780542924383,106.31,63941.85,100.0,0.0011,0.0,0.05453]
[1780542925391,106.31,63954.71,100.0,0.00113,0.0,0.05591]
[1780542926398,106.31,63960.21,100.0,0.00114,0.0,0.05651]
[1780542928411,106.31,63952.42,100.0,0.00112,0.0,0.05566]
[1780542929418,106.31,63944.04,100.0,0.0011,0.0,0.05476]
[1780542931433,106.31,63946.79,100.0,0.00109,0.0,0.05405]
[1780542932440,106.31,63958.12,100.0,0.00111,0.0,0.05526]
[1780542933448,106.31,63964.67,100.0,0.00113,0.0,0.05597]
[1780542935461,106.31,63973.89,100.0,0.00115,0.0,0.05698]
[1780542936468,106.31,63967.74,100.0,0.00114,0.0,0.05631]
[1780542937187,106.31,63967.74,100.0,0.00114,0.0,0.05631]
[1780542937475,106.31,63970.49,100.0,0.00114,0.0,0.05661]
[1780542938015,106.31,63970.49,100.0,0.00114,0.0,0.05661]
[1780542938179,106.31,63970.49,100.0,0.00114,0.0,0.05661]
[1780542938492,106.31,63967.96,100.0,0.00114,0.0,0.05633]
[1780542943529,106.31,63969.3,100.0,0.00114,0.0,0.05648]
[1780542945543,106.31,63963.94,100.0,0.00113,0.0,0.05589]
[1780542948564,106.31,63958.15,100.0,0.00111,0.0,0.05526]
[1780542949571,106.31,63953.43,100.0,0.0011,0.0,0.05476]
[1780542952592,106.31,63957.69,100.0,0.00111,0.0,0.05521]
[1780542956639,106.31,63948.75,100.0,0.00109,0.0,0.05426]
[1780542957639,106.31,63942.88,100.0,0.00108,0.0,0.05364]
[1780542962674,106.31,63931.74,100.0,0.00105,0.0,0.05248]
[1780542963681,106.31,63927.03,100.0,0.00104,0.0,0.052]
[1780542965695,106.31,63932.72,100.0,0.00106,0.0,0.05258]
[1780542966702,106.31,63928.63,100.0,0.00105,0.0,0.05216]
[1780542968729,106.31,63920.29,100.0,0.00103,0.0,0.05131]
[1780542969723,106.31,63909.06,100.0,0.001,0.0,0.05019]
[1780542971088,106.31,63915.58,100.0,0.00102,0.0,0.05084]
[1780542971738,106.31,63921.57,100.0,0.00103,0.0,0.05144]
[1780542975766,106.31,63916.24,100.0,0.00102,0.0,0.05091]
[1780542976773,106.31,63911.73,100.0,0.00101,0.0,0.05046]
[1780542978792,106.31,63919.73,100.0,0.00103,0.0,0.05126]
[1780542981425,106.31,63911.47,100.0,0.00101,0.0,0.05043]
[1780542982552,106.31,63933.31,100.0,0.00106,0.0,0.05264]
[1780542983631,106.31,63958.2,100.0,0.00111,0.0,0.05527]
[1780542986848,106.31,63963.61,100.0,0.00113,0.0,0.05586]
[1780542988458,106.31,63976.12,100.0,0.00116,0.0,0.05723]
[1780542989869,106.31,63969.08,100.0,0.00114,0.0,0.05645]
[1780542991883,106.31,63971.14,100.0,0.00112,0.0,0.05565]
[1780542992907,106.31,63978.54,100.0,0.00114,0.0,0.05646]
[1780542993908,106.31,63988.7,100.0,0.00117,0.0,0.05759]
[1780542994774,106.31,63988.7,100.0,0.00117,0.0,0.05759]
[1780542994820,106.31,63988.7,100.0,0.00117,0.0,0.05759]
[1780542995067,106.31,63988.7,100.0,0.00117,0.0,0.05759]
[1780542995922,106.31,64002.68,100.0,0.0012,0.0,0.05917]
[1780542996930,106.31,64007.05,100.0,0.00121,0.0,0.05967]
[1780542998004,106.31,64007.05,100.0,0.00121,0.0,0.05967]
[1780542998097,106.31,64004.5,100.0,0.00121,0.0,0.05938]
[1780542999143,106.31,64004.5,100.0,0.00121,0.0,0.05938]
[1780542999240,106.31,64005.81,100.0,0.00121,0.0,0.05953]
[1780543000958,106.31,63993.46,100.0,0.00118,0.0,0.05812]
[1780543002543,106.31,63982.28,100.0,0.00115,0.0,0.05687]
[1780543002972,106.31,63971.64,100.0,0.00113,0.0,0.0557]
[1780543004986,106.31,63966.1,100.0,0.00111,0.0,0.05511]
[1780543006325,106.31,63959.62,100.0,0.0011,0.0,0.05441]
[1780543009020,106.31,63964.89,100.0,0.00111,0.0,0.05498]
[1780543011032,106.31,63969.88,100.0,0.00112,0.0,0.05551]
[1780543012585,106.31,63979.2,100.0,0.00114,0.0,0.05653]
[1780543013045,106.31,63987.71,100.0,0.00116,0.0,0.05748]
[1780543014507,106.31,63996.38,100.0,0.00119,0.0,0.05845]
[1780543016558,106.31,64001.71,100.0,0.0012,0.0,0.05906]
[1780543018401,106.31,64007.25,100.0,0.00121,0.0,0.0597]
[1780543020367,106.31,64014.19,100.0,0.00123,0.0,0.0605]
[1780543022328,106.31,64003.33,100.0,0.0012,0.0,0.05925]
[1780543026183,106.31,64011.97,100.0,0.00123,0.0,0.06024]
[1780543029205,106.31,64020.11,100.0,0.00125,0.0,0.0612]
[1780543034247,106.31,64014.67,100.0,0.00123,0.0,0.06056]
[1780543039285,106.31,64014.52,100.0,0.00123,0.0,0.06054]
[1780543040292,106.31,64018.85,100.0,0.00124,0.0,0.06105]
[1780543043313,106.31,64013.04,100.0,0.00123,0.0,0.06037]
[1780543046334,106.31,64003.49,100.0,0.0012,0.0,0.05926]
[1780543047714,106.31,63998.63,100.0,0.00119,0.0,0.05871]
[1780543048364,106.31,64011.17,100.0,0.00122,0.0,0.06015]
[1780543049372,106.31,64029.34,100.0,0.00127,0.0,0.0623]
[1780543050375,106.31,64040.83,100.0,0.0013,0.0,0.06369]
[1780543051382,106.31,64042.71,100.0,0.00128,0.0,0.06278]
[1780543056417,106.31,64043.48,100.0,0.00129,0.0,0.06288]
[1780543061458,106.31,64044.46,100.0,0.00129,0.0,0.063]
[1780543062809,106.31,64052.59,100.0,0.00131,0.0,0.06399]
[1780543063472,106.31,64057.45,100.0,0.00132,0.0,0.06459]
[1780543065409,106.31,64056.75,100.0,0.00132,0.0,0.0645]
[1780543065678,106.31,64056.75,100.0,0.00132,0.0,0.0645]
[1780543066493,106.31,64051.68,100.0,0.00131,0.0,0.06388]
[1780543068507,106.31,64044.88,100.0,0.00129,0.0,0.06305]
[1780543070521,106.31,64035.68,100.0,0.00126,0.0,0.06194]
[1780543071527,106.31,64027.45,100.0,0.00124,0.0,0.06096]
[1780543072536,106.31,64020.59,100.0,0.00123,0.0,0.06016]
[1780543073646,106.31,64016.46,100.0,0.00121,0.0,0.05968]
[1780543076563,106.31,64011.65,100.0,0.0012,0.0,0.05912]
[1780543077570,106.31,63997.16,100.0,0.00117,0.0,0.05748]
[1780543078577,106.31,63987.04,100.0,0.00114,0.0,0.05636]
[1780543080604,106.31,63982.46,100.0,0.00113,0.0,0.05586]
[1780543083631,106.31,63975.3,100.0,0.00111,0.0,0.05508]
[1780543084712,106.31,63984.96,100.0,0.00114,0.0,0.05613]
[1780543086739,106.31,63977.09,100.0,0.00112,0.0,0.05527]
[1780543087751,106.31,63970.95,100.0,0.0011,0.0,0.05461]
[1780543092800,106.31,63964.37,100.0,0.00109,0.0,0.05391]
[1780543096830,106.31,63977.27,100.0,0.00112,0.0,0.05529]
[1780543100858,106.31,63972.68,100.0,0.00111,0.0,0.0548]
[1780543103879,106.31,63962.13,100.0,0.00108,0.0,0.05368]
[1780543105893,106.31,63974.11,100.0,0.00111,0.0,0.05495]
[1780543108914,106.31,63987.3,100.0,0.00114,0.0,0.05639]
[1780543111935,106.31,63979.97,100.0,0.0011,0.0,0.05457]
[1780543114029,106.31,63990.16,100.0,0.00113,0.0,0.05567]
[1780543115964,106.31,63983.0,100.0,0.00111,0.0,0.05489]
[1780543116971,106.31,63975.05,100.0,0.00109,0.0,0.05404]
[1780543118985,106.31,63966.79,100.0,0.00107,0.0,0.05317]
[1780543119992,106.31,63961.35,100.0,0.00106,0.0,0.0526]
[1780543125287,106.31,63963.86,100.0,0.00107,0.0,0.05286]
[1780543125353,106.31,63964.11,100.0,0.00107,0.0,0.05289]
[1780543126007,106.31,63964.11,100.0,0.00107,0.0,0.05289]
[1780543126035,106.31,63963.08,100.0,0.00107,0.0,0.05278]
[1780543127041,106.31,63956.32,100.0,0.00105,0.0,0.05209]
[1780543128058,106.31,63944.88,100.0,0.00102,0.0,0.05092]
[1780543130069,106.31,63949.96,100.0,0.00104,0.0,0.05144]
[1780543131623,106.31,63944.97,100.0,0.00103,0.0,0.05093]
[1780543132817,106.31,63934.97,100.0,0.001,0.0,0.04993]
[1780543135112,106.31,63930.65,100.0,0.00099,0.0,0.04951]
[1780543137127,106.31,63922.38,100.0,0.00098,0.0,0.0487]
[1780543142160,106.31,63918.85,100.0,0.00097,0.0,0.04836]
[1780543143168,106.31,63923.75,100.0,0.00098,0.0,0.04883]
[1780543144175,106.31,63919.22,100.0,0.00097,0.0,0.0484]
[1780543145182,106.31,63928.52,100.0,0.00099,0.0,0.0493]
[1780543146190,106.31,63934.9,100.0,0.001,0.0,0.04993]
[1780543151225,106.31,63932.13,100.0,0.001,0.0,0.04965]
[1780543156267,106.31,63936.34,100.0,0.00101,0.0,0.05007]
[1780543158281,106.31,63931.1,100.0,0.001,0.0,0.04955]
[1780543161303,106.31,63935.79,100.0,0.00101,0.0,0.05001]
[1780543166338,106.31,63935.17,100.0,0.001,0.0,0.04995]
[1780543171374,106.31,63938.28,100.0,0.00099,0.0,0.04932]
[1780543175404,106.31,63933.44,100.0,0.00098,0.0,0.04885]
[1780543179432,106.31,63945.54,100.0,0.00101,0.0,0.05003]
[1780543180439,106.31,63956.7,100.0,0.00103,0.0,0.05115]
[1780543182453,106.31,63962.43,100.0,0.00104,0.0,0.05174]
[1780543187488,106.31,63964.63,100.0,0.00105,0.0,0.05196]
[1780543190509,106.31,63969.36,100.0,0.00106,0.0,0.05245]
[1780543191516,106.31,63981.15,100.0,0.00109,0.0,0.05368]
[1780543192523,106.31,63993.53,100.0,0.00112,0.0,0.055]
[1780543194537,106.31,64002.81,100.0,0.00114,0.0,0.05601]
[1780543196551,106.31,64008.2,100.0,0.00115,0.0,0.05661]
[1780543198565,106.31,64004.07,100.0,0.00114,0.0,0.05615]
[1780543202607,106.31,63984.25,100.0,0.00109,0.0,0.05401]
[1780543203609,106.31,63958.26,100.0,0.00104,0.0,0.05131]
[1780543204331,106.31,63958.26,100.0,0.00104,0.0,0.05131]
[1780543204626,106.31,63940.21,100.0,0.001,0.0,0.04951]
[1780543205365,106.31,63940.21,100.0,0.001,0.0,0.04951]
[1780543205669,106.31,63940.21,100.0,0.001,0.0,0.04951]
[1780543205948,106.31,63940.21,100.0,0.001,0.0,0.04951]
[1780543205689,106.31,63945.96,100.0,0.00101,0.0,0.05008]
[1780543206636,106.31,63942.46,100.0,0.001,0.0,0.04973]
[1780543211673,106.31,63940.84,100.0,0.001,0.0,0.04957]
[1780543216708,106.31,63932.95,100.0,0.00098,0.0,0.0488]
[1780543220138,106.31,63931.09,100.0,0.00098,0.0,0.04862]
[1780543220894,106.31,63931.09,100.0,0.00098,0.0,0.04862]
[1780543222750,106.31,63937.6,100.0,0.00099,0.0,0.04925]
[1780543224014,106.31,63937.6,100.0,0.00099,0.0,0.04925]
[1780543224764,106.31,63937.42,100.0,0.00099,0.0,0.04923]
[1780543229800,106.31,63941.02,100.0,0.001,0.0,0.04959]
[1780543231813,106.31,63944.97,100.0,0.00099,0.0,0.04904]
[1780543232820,106.31,63938.24,100.0,0.00097,0.0,0.04838]
[1780543233828,106.31,63933.59,100.0,0.00096,0.0,0.04794]
[1780543238863,106.31,63938.67,100.0,0.00097,0.0,0.04842]
[1780543239869,106.31,63943.4,100.0,0.00098,0.0,0.04888]
[1780543240877,106.31,63938.57,100.0,0.00097,0.0,0.04842]
[1780543242891,106.31,63934.19,100.0,0.00096,0.0,0.04799]
[1780543246179,106.31,63930.49,100.0,0.00096,0.0,0.04764]
[1780543246920,106.31,63920.06,100.0,0.00094,0.0,0.04666]
[1780543247095,106.31,63920.06,100.0,0.00094,0.0,0.04666]
[1780543247934,106.31,63912.26,100.0,0.00092,0.0,0.04593]
[1780543248778,106.31,63912.26,100.0,0.00092,0.0,0.04593]
[1780543248940,106.31,63905.19,100.0,0.00091,0.0,0.04529]
[1780543249391,106.31,63905.19,100.0,0.00091,0.0,0.04529]
[1780543249965,106.31,63897.17,100.0,0.00089,0.0,0.04456]
[1780543250969,106.31,63888.96,100.0,0.00087,0.0,0.04383]
[1780543252986,106.31,63909.91,100.0,0.00092,0.0,0.04572]
[1780543253993,106.31,63918.53,100.0,0.00093,0.0,0.04651]
[1780543256023,106.31,63912.11,100.0,0.00092,0.0,0.04592]
[1780543261057,106.31,63909.03,100.0,0.00091,0.0,0.04564]
[1780543262064,106.31,63913.63,100.0,0.00092,0.0,0.04606]
[1780543264078,106.31,63925.02,100.0,0.00095,0.0,0.04712]
[1780543266096,106.31,63931.7,100.0,0.00096,0.0,0.04776]
[1780543267107,106.31,63937.67,100.0,0.00097,0.0,0.04833]
[1780543268113,106.31,63926.42,100.0,0.00095,0.0,0.04725]
[1780543269120,106.31,63914.58,100.0,0.00092,0.0,0.04615]
[1780543270309,106.31,63901.34,100.0,0.0009,0.0,0.04494]
[1780543271464,106.31,63896.2,100.0,0.00089,0.0,0.04448]
[1780543272777,106.31,63896.2,100.0,0.00089,0.0,0.04448]
[1780543272871,106.31,63896.2,100.0,0.00089,0.0,0.04448]
[1780543274157,106.31,63865.49,100.0,0.00083,0.0,0.0418]
[1780543275557,106.31,63856.87,100.0,0.00082,0.0,0.04108]
[1780543276522,106.31,63856.87,100.0,0.00082,0.0,0.04108]
[1780543276556,106.31,63855.12,100.0,0.00081,0.0,0.04093]
[1780543277338,106.31,63855.12,100.0,0.00081,0.0,0.04093]
[1780543277439,106.31,63856.3,100.0,0.00081,0.0,0.04103]
[1780543280423,106.31,63849.99,100.0,0.0008,0.0,0.04051]
[1780543285238,106.31,63855.65,100.0,0.00081,0.0,0.04098]
[1780543286245,106.31,63850.77,100.0,0.0008,0.0,0.04057]
[1780543287253,106.31,63845.86,100.0,0.0008,0.0,0.04017]
[1780543289267,106.31,63841.17,100.0,0.00079,0.0,0.03979]
[1780543291281,106.31,63829.61,100.0,0.00075,0.0,0.03809]
[1780543293295,106.31,63837.2,100.0,0.00077,0.0,0.03869]
[1780543296316,106.31,63848.88,100.0,0.00079,0.0,0.03962]
[1780543298333,106.31,63855.87,100.0,0.0008,0.0,0.04019]
[1780543300347,106.31,63847.49,100.0,0.00078,0.0,0.03951]
[1780543302361,106.31,63854.85,100.0,0.0008,0.0,0.04011]
[1780543307399,106.31,63853.4,100.0,0.00079,0.0,0.03999]
[1780543308407,106.31,63859.19,100.0,0.0008,0.0,0.04046]
[1780543309439,106.31,63872.2,100.0,0.00083,0.0,0.04155]
[1780543310427,106.31,63886.38,100.0,0.00085,0.0,0.04276]
[1780543311232,106.31,63886.38,100.0,0.00085,0.0,0.04276]
[1780543311390,106.31,63886.38,100.0,0.00085,0.0,0.04276]
[1780543311436,106.31,63890.59,100.0,0.00086,0.0,0.04313]
[1780543312858,106.31,63890.59,100.0,0.00086,0.0,0.04313]
[1780543312953,106.31,63885.08,100.0,0.00085,0.0,0.04265]
[1780543313397,106.31,63885.08,100.0,0.00085,0.0,0.04265]
[1780543313450,106.31,63879.06,100.0,0.00084,0.0,0.04213]
[1780543315764,106.31,63877.33,100.0,0.00084,0.0,0.04198]
[1780543315779,106.31,63878.65,100.0,0.00084,0.0,0.04209]
[1780543316318,106.31,63878.65,100.0,0.00084,0.0,0.04209]
[1780543316471,106.31,63879.32,100.0,0.00084,0.0,0.04215]
[1780543318485,106.31,63873.08,100.0,0.00083,0.0,0.04162]
[1780543319492,106.31,63867.47,100.0,0.00082,0.0,0.04115]
[1780543320904,106.31,63867.47,100.0,0.00082,0.0,0.04115]
[1780543320956,106.31,63868.24,100.0,0.00082,0.0,0.04121]
[1780543321202,106.31,63868.24,100.0,0.00082,0.0,0.04121]
[1780543321506,106.31,63866.32,100.0,0.00082,0.0,0.04105]
[1780543324294,106.31,63863.73,100.0,0.00081,0.0,0.04084]
[1780543324543,106.31,63859.27,100.0,0.0008,0.0,0.04047]
[1780543325677,106.31,63859.27,100.0,0.0008,0.0,0.04047]
[1780543325761,106.31,63854.43,100.0,0.0008,0.0,0.04007]
[1780543330583,106.31,63859.24,100.0,0.0008,0.0,0.04047]
[1780543331590,106.31,63853.54,100.0,0.00079,0.0,0.04]
[1780543332604,106.31,63845.8,100.0,0.00078,0.0,0.03937]
[1780543333610,106.31,63837.96,100.0,0.00077,0.0,0.03875]
[1780543334617,106.31,63831.08,100.0,0.00076,0.0,0.03821]
[1780543335624,106.31,63823.46,100.0,0.00074,0.0,0.03761]
[1780543336631,106.31,63828.19,100.0,0.00075,0.0,0.03798]
[1780543341702,106.31,63828.08,100.0,0.00075,0.0,0.03797]
[1780543341788,106.31,63824.08,100.0,0.00074,0.0,0.03766]
[1780543342652,106.31,63824.08,100.0,0.00074,0.0,0.03766]
[1780543342744,106.31,63821.9,100.0,0.00074,0.0,0.03749]
[1780543348715,106.31,63825.41,100.0,0.00075,0.0,0.03776]
[1780543351736,106.31,63830.99,100.0,0.00074,0.0,0.03744]
[1780543354757,106.31,63843.78,100.0,0.00076,0.0,0.03843]
[1780543355775,106.31,63848.61,100.0,0.00077,0.0,0.03882]
[1780543356779,106.31,63868.72,100.0,0.0008,0.0,0.04044]
[1780543359799,106.31,63872.78,100.0,0.00081,0.0,0.04078]
[1780543364835,106.31,63872.52,100.0,0.00081,0.0,0.04076]
[1780543365843,106.31,63866.63,100.0,0.0008,0.0,0.04027]
[1780543366850,106.31,63870.68,100.0,0.00081,0.0,0.04061]
[1780543368863,106.31,63874.73,100.0,0.00082,0.0,0.04094]
[1780543373904,106.31,63872.26,100.0,0.00081,0.0,0.04074]
[1780543378939,106.31,63874.01,100.0,0.00081,0.0,0.04088]
[1780543382160,106.31,63889.58,100.0,0.00084,0.0,0.0422]
[1780543382996,106.31,63922.32,100.0,0.00091,0.0,0.04509]
[1780543384015,106.31,63929.58,100.0,0.00092,0.0,0.04575]
[1780543388031,106.31,63933.79,100.0,0.00093,0.0,0.04614]
[1780543391053,106.31,63927.25,100.0,0.00091,0.0,0.04554]
[1780543396088,106.31,63932.48,100.0,0.00093,0.0,0.04602]
[1780543401123,106.31,63932.75,100.0,0.00093,0.0,0.04604]
[1780543403137,106.31,63918.04,100.0,0.0009,0.0,0.0447]
[1780543404144,106.31,63912.19,100.0,0.00089,0.0,0.04418]
[1780543405161,106.31,63907.71,100.0,0.00088,0.0,0.04378]
[1780543408180,106.31,63912.02,100.0,0.00089,0.0,0.04416]
[1780543411201,106.31,63910.05,100.0,0.00086,0.0,0.04313]
[1780543414541,106.31,63911.32,100.0,0.00087,0.0,0.04324]
[1780543415229,106.31,63910.13,100.0,0.00086,0.0,0.04313]
[1780543415763,106.31,63910.13,100.0,0.00086,0.0,0.04313]
[1780543416071,106.31,63910.13,100.0,0.00086,0.0,0.04313]
[1780543416706,106.31,63911.05,100.0,0.00087,0.0,0.04322]
[1780543417243,106.31,63912.36,100.0,0.00087,0.0,0.04333]
[1780543420264,106.31,63904.18,100.0,0.00085,0.0,0.04262]
[1780543421280,106.31,63891.17,100.0,0.00083,0.0,0.0415]
[1780543423288,106.31,63900.75,100.0,0.00085,0.0,0.04232]
[1780543426309,106.31,63890.62,100.0,0.00083,0.0,0.04146]
[1780543427316,106.31,63894.92,100.0,0.00084,0.0,0.04182]
[1780543428323,106.31,63899.75,100.0,0.00085,0.0,0.04224]
[1780543431344,106.31,63906.26,100.0,0.00086,0.0,0.0428]
[1780543436452,106.31,63906.85,100.0,0.00086,0.0,0.04285]
[1780543437393,106.31,63902.24,100.0,0.00085,0.0,0.04245]
[1780543442431,106.31,63898.57,100.0,0.00084,0.0,0.04213]
[1780543443438,106.31,63893.72,100.0,0.00083,0.0,0.04172]
[1780543444445,106.31,63883.61,100.0,0.00082,0.0,0.04087]
[1780543445452,106.31,63870.71,100.0,0.00079,0.0,0.03981]
[1780543446459,106.31,63865.11,100.0,0.00078,0.0,0.03935]
[1780543451494,106.31,63857.16,100.0,0.00077,0.0,0.03872]
[1780543456531,106.31,63858.77,100.0,0.00077,0.0,0.03885]
[1780543458546,106.31,63849.26,100.0,0.00076,0.0,0.03809]
[1780543459553,106.31,63844.86,100.0,0.00075,0.0,0.03775]
[1780543460560,106.31,63838.34,100.0,0.00074,0.0,0.03725]
[1780543464324,106.31,63832.64,100.0,0.00073,0.0,0.03681]
[1780543468616,106.31,63828.43,100.0,0.00072,0.0,0.03649]
[1780543471639,106.31,63819.89,100.0,0.00069,0.0,0.03513]
[1780543473653,106.31,63824.8,100.0,0.0007,0.0,0.03549]
[1780543478688,106.31,63825.05,100.0,0.0007,0.0,0.03551]
[1780543483724,106.31,63830.01,100.0,0.00071,0.0,0.03587]
[1780543484732,106.31,63839.55,100.0,0.00073,0.0,0.03659]
[1780543485739,106.31,63846.08,100.0,0.00074,0.0,0.03709]
[1780543490774,106.31,63845.23,100.0,0.00073,0.0,0.03702]
[1780543495809,106.31,63843.81,100.0,0.00073,0.0,0.03691]
[1780543496816,106.31,63832.77,100.0,0.00071,0.0,0.03608]
[1780543500853,106.31,63839.3,100.0,0.00072,0.0,0.03657]
[1780543501859,106.31,63847.46,100.0,0.00074,0.0,0.03719]
[1780543505887,106.31,63851.91,100.0,0.00075,0.0,0.03754]
[1780543506894,106.31,63856.4,100.0,0.00075,0.0,0.03788]
[1780543511941,106.31,63875.36,100.0,0.00079,0.0,0.03939]
[1780543513955,106.31,63885.19,100.0,0.0008,0.0,0.04019]
[1780543518991,106.31,63888.72,100.0,0.00081,0.0,0.04048]
[1780543519998,106.31,63905.59,100.0,0.00084,0.0,0.0419]
[1780543521005,106.31,63911.11,100.0,0.00085,0.0,0.04237]
[1780543526042,106.31,63919.08,100.0,0.00086,0.0,0.04307]
[1780543527049,106.31,63923.74,100.0,0.00087,0.0,0.04348]
[1780543530070,106.31,63928.29,100.0,0.00088,0.0,0.04388]
[1780543532084,106.31,63934.0,100.0,0.00088,0.0,0.04352]
[1780543536115,106.31,63928.28,100.0,0.00087,0.0,0.04302]
[1780543537122,106.31,63922.3,100.0,0.00085,0.0,0.0425]
[1780543540143,106.31,63912.49,100.0,0.00084,0.0,0.04165]
[1780543543164,106.31,63906.21,100.0,0.00082,0.0,0.04112]
[1780543544171,106.31,63900.76,100.0,0.00081,0.0,0.04067]
[1780543549208,106.31,63902.32,100.0,0.00082,0.0,0.0408]
[1780543553236,106.31,63906.32,100.0,0.00082,0.0,0.04113]
[1780543554264,106.31,63919.51,100.0,0.00085,0.0,0.04226]
[1780543555269,106.31,63925.84,100.0,0.00086,0.0,0.0428]
[1780543556276,106.31,63934.46,100.0,0.00088,0.0,0.04356]
[1780543557283,106.31,63939.22,100.0,0.00089,0.0,0.04398]
[1780543558290,106.31,63944.61,100.0,0.0009,0.0,0.04447]
[1780543561318,106.31,63937.27,100.0,0.00088,0.0,0.04381]
[1780543562325,106.31,63924.93,100.0,0.00086,0.0,0.04272]
[1780543563332,106.31,63914.45,100.0,0.00084,0.0,0.04182]
[1780543568395,106.31,63912.12,100.0,0.00083,0.0,0.04162]
[1780543569716,106.31,63905.7,100.0,0.00082,0.0,0.04108]
[1780543575418,106.31,63899.54,100.0,0.00081,0.0,0.04057]
[1780543579446,106.31,63906.77,100.0,0.00083,0.0,0.04117]
[1780543580454,106.31,63911.41,100.0,0.00083,0.0,0.04156]
[1780543585490,106.31,63910.83,100.0,0.00083,0.0,0.04151]
[1780543589518,106.31,63915.93,100.0,0.00084,0.0,0.04195]
[1780543591532,106.31,63916.48,100.0,0.00083,0.0,0.04116]
[1780543593743,106.31,63910.7,100.0,0.00082,0.0,0.04068]
[1780543598051,106.31,63896.09,100.0,0.00079,0.0,0.03948]
[1780543598083,106.31,63889.94,100.0,0.00078,0.0,0.03898]
[1780543598581,106.31,63882.24,100.0,0.00077,0.0,0.03837]
[1780543600595,106.31,63876.02,100.0,0.00076,0.0,0.03788]
[1780543605789,106.31,63872.8,100.0,0.00075,0.0,0.03762]
[1780543606637,106.31,63855.2,100.0,0.00072,0.0,0.03628]
[1780543607644,106.31,63850.33,100.0,0.00071,0.0,0.03591]
[1780543610665,106.31,63854.41,100.0,0.00072,0.0,0.03622]
[1780543613686,106.31,63860.56,100.0,0.00073,0.0,0.03668]
[1780543614693,106.31,63865.56,100.0,0.00074,0.0,0.03707]
[1780543616707,106.31,63874.87,100.0,0.00075,0.0,0.03779]
[1780543618722,106.31,63881.76,100.0,0.00077,0.0,0.03833]
[1780543620736,106.31,63889.5,100.0,0.00078,0.0,0.03894]
[1780543621743,106.31,63883.24,100.0,0.00077,0.0,0.03844]
[1780543624088,106.31,63880.86,100.0,0.00076,0.0,0.03826]
[1780543624187,106.31,63878.99,100.0,0.00076,0.0,0.03811]
[1780543624754,106.31,63878.99,100.0,0.00076,0.0,0.03811]
[1780543625071,106.31,63880.83,100.0,0.00076,0.0,0.03825]
[1780543626392,106.31,63873.59,100.0,0.00075,0.0,0.03769]
[1780543627790,106.31,63868.09,100.0,0.00074,0.0,0.03726]
[1780543628797,106.31,63862.37,100.0,0.00073,0.0,0.03682]
[1780543630811,106.31,63855.48,100.0,0.00072,0.0,0.0363]
[1780543632824,106.31,63850.69,100.0,0.00071,0.0,0.03594]
[1780543633832,106.31,63858.7,100.0,0.00073,0.0,0.03654]
[1780543634839,106.31,63864.17,100.0,0.00074,0.0,0.03696]
[1780543639874,106.31,63863.17,100.0,0.00073,0.0,0.03688]
[1780543641888,106.31,63873.81,100.0,0.00075,0.0,0.0377]
[1780543642895,106.31,63884.13,100.0,0.00077,0.0,0.03852]
[1780543647930,106.31,63886.9,100.0,0.00077,0.0,0.03874]
[1780543651958,106.31,63886.99,100.0,0.00076,0.0,0.03796]
[1780543654982,106.31,63880.03,100.0,0.00075,0.0,0.03742]
[1780543655989,106.31,63873.28,100.0,0.00074,0.0,0.0369]
[1780543659010,106.31,63867.84,100.0,0.00073,0.0,0.03648]
[1780543660780,106.31,63864.75,100.0,0.00072,0.0,0.03625]
[1780543661249,106.31,63864.75,100.0,0.00072,0.0,0.03625]
[1780543670090,106.31,63861.96,100.0,0.00072,0.0,0.03604]
[1780543674118,106.31,63866.16,100.0,0.00072,0.0,0.03636]
[1780543678146,106.31,63860.13,100.0,0.00071,0.0,0.0359]
[1780543682174,106.31,63855.57,100.0,0.00071,0.0,0.03556]
[1780543685202,106.31,63863.55,100.0,0.00072,0.0,0.03616]
[1780543690237,106.31,63864.24,100.0,0.00072,0.0,0.03621]
[1780543692251,106.31,63870.31,100.0,0.00073,0.0,0.03667]
[1780543694265,106.31,63875.97,100.0,0.00074,0.0,0.0371]
[1780543696279,106.31,63886.75,100.0,0.00076,0.0,0.03794]
[1780543697286,106.31,63892.29,100.0,0.00077,0.0,0.03838]
[1780543698316,106.31,63892.29,100.0,0.00077,0.0,0.03838]
[1780543698406,106.31,63893.63,100.0,0.00077,0.0,0.03849]
[1780543698955,106.31,63893.63,100.0,0.00077,0.0,0.03849]
[1780543699300,106.31,63892.98,100.0,0.00077,0.0,0.03843]
[1780543704335,106.31,63896.23,100.0,0.00077,0.0,0.03869]
[1780543705343,106.31,63905.74,100.0,0.00079,0.0,0.03946]
[1780543710377,106.31,63905.52,100.0,0.00079,0.0,0.03944]
[1780543711384,106.31,63905.58,100.0,0.00077,0.0,0.03865]
[1780543715412,106.31,63899.85,100.0,0.00077,0.0,0.03819]
[1780543716418,106.31,63895.72,100.0,0.00076,0.0,0.03787]
[1780543719440,106.31,63901.39,100.0,0.00077,0.0,0.03832]
[1780543720447,106.31,63907.97,100.0,0.00078,0.0,0.03884]
[1780543725481,106.31,63906.39,100.0,0.00078,0.0,0.03871]
[1780543726491,106.31,63901.78,100.0,0.00077,0.0,0.03835]
[1780543728503,106.31,63895.84,100.0,0.00076,0.0,0.03788]
[1780543732531,106.31,63902.39,100.0,0.00077,0.0,0.03839]
[1780543737567,106.31,63905.09,100.0,0.00077,0.0,0.03861]
[1780543741594,106.31,63897.04,100.0,0.00076,0.0,0.03797]
[1780543742609,106.31,63888.54,100.0,0.00075,0.0,0.03731]
[1780543743616,106.31,63894.23,100.0,0.00076,0.0,0.03775]
[1780543745630,106.31,63900.21,100.0,0.00077,0.0,0.03822]
[1780543750665,106.31,63901.03,100.0,0.00077,0.0,0.03829]
[1780543755700,106.31,63900.52,100.0,0.00077,0.0,0.03825]
[1780543760735,106.31,63901.9,100.0,0.00077,0.0,0.03836]
[1780543765770,106.31,63898.89,100.0,0.00076,0.0,0.03812]
[1780543766777,106.31,63893.4,100.0,0.00075,0.0,0.03769]
[1780543771415,106.31,63884.4,100.0,0.00072,0.0,0.03623]
[1780543771811,106.31,63875.05,100.0,0.00071,0.0,0.03553]
[1780543774833,106.31,63868.97,100.0,0.0007,0.0,0.03508]
[1780543777005,106.31,63854.56,100.0,0.00068,0.0,0.03404]
[1780543782267,106.31,63856.53,100.0,0.00068,0.0,0.03418]
[1780543782365,106.31,63849.46,100.0,0.00067,0.0,0.03368]
[1780543784281,106.31,63843.7,100.0,0.00066,0.0,0.03327]
[1780543785376,106.31,63843.7,100.0,0.00066,0.0,0.03327]
[1780543785426,106.31,63835.85,100.0,0.00065,0.0,0.03273]
[1780543786306,106.31,63835.85,100.0,0.00065,0.0,0.03273]
[1780543786421,106.31,63837.25,100.0,0.00065,0.0,0.03282]
[1780543786928,106.31,63843.37,100.0,0.00066,0.0,0.03325]
[1780543791969,106.31,63841.92,100.0,0.00066,0.0,0.03315]
[1780543794154,106.31,63845.12,100.0,0.00066,0.0,0.03337]
[1780543794252,106.31,63848.05,100.0,0.00067,0.0,0.03358]
[1780543794785,106.31,63848.05,100.0,0.00067,0.0,0.03358]
[1780543795536,106.31,63846.61,100.0,0.00067,0.0,0.03348]
[1780543801033,106.31,63850.05,100.0,0.00067,0.0,0.03372]
[1780543802040,106.31,63837.89,100.0,0.00065,0.0,0.03287]
[1780543807080,106.31,63845.71,100.0,0.00066,0.0,0.03341]
[1780543808089,106.31,63866.05,100.0,0.00069,0.0,0.03487]
[1780543809231,106.31,63887.91,100.0,0.00073,0.0,0.0365]
[1780543812118,106.31,63895.7,100.0,0.00074,0.0,0.03709]
[1780543814665,106.31,63903.68,100.0,0.00076,0.0,0.03771]
[1780543815629,106.31,63913.38,100.0,0.00077,0.0,0.03848]
[1780543817155,106.31,63924.28,100.0,0.00079,0.0,0.03936]
[1780543818161,106.31,63932.88,100.0,0.00081,0.0,0.04006]
[1780543823221,106.31,63931.23,100.0,0.0008,0.0,0.03993]
[1780543828256,106.31,63932.78,100.0,0.00081,0.0,0.04005]
[1780543831277,106.31,63927.35,100.0,0.00078,0.0,0.0388]
[1780543833291,106.31,63922.92,100.0,0.00077,0.0,0.03845]
[1780543838326,106.31,63922.78,100.0,0.00077,0.0,0.03844]
[1780543839333,106.31,63932.14,100.0,0.00079,0.0,0.03919]
[1780543840340,106.31,63937.96,100.0,0.0008,0.0,0.03967]
[1780543841890,106.31,63939.02,100.0,0.0008,0.0,0.03975]
[1780543842354,106.31,63937.77,100.0,0.0008,0.0,0.03965]
[1780543843896,106.31,63937.02,100.0,0.0008,0.0,0.03959]
[1780543844368,106.31,63937.19,100.0,0.0008,0.0,0.0396]
[1780543848396,106.31,63942.36,100.0,0.00081,0.0,0.04003]
[1780543850518,106.31,63959.37,100.0,0.00084,0.0,0.04146]
[1780543851417,106.31,63970.64,100.0,0.00086,0.0,0.04243]
[1780543853431,106.31,63961.06,100.0,0.00084,0.0,0.0416]
[1780543856452,106.31,63919.51,100.0,0.00077,0.0,0.03818]
[1780543860481,106.31,63925.77,100.0,0.00078,0.0,0.03868]
[1780543861488,106.31,63943.0,100.0,0.00081,0.0,0.04008]
[1780543862501,106.31,63963.87,100.0,0.00085,0.0,0.04184]
[1780543863507,106.31,63969.69,100.0,0.00086,0.0,0.04235]
[1780543864514,106.31,63973.9,100.0,0.00087,0.0,0.04271]
[1780543865521,106.31,63985.1,100.0,0.00089,0.0,0.04371]
[1780543867644,106.31,63998.61,100.0,0.00091,0.0,0.04493]
[1780543870257,106.31,63998.22,100.0,0.00091,0.0,0.04489]
[1780543870725,106.31,63998.22,100.0,0.00091,0.0,0.04489]
[1780543870740,106.31,64004.21,100.0,0.00093,0.0,0.04544]
[1780543871602,106.31,63999.25,100.0,0.00092,0.0,0.04499]
[1780543873615,106.31,63992.86,100.0,0.0009,0.0,0.0444]
[1780543876636,106.31,63999.1,100.0,0.00092,0.0,0.04497]
[1780543878650,106.31,63995.12,100.0,0.00091,0.0,0.04461]
[1780543881672,106.31,64010.39,100.0,0.00094,0.0,0.04602]
[1780543882679,106.31,64023.45,100.0,0.00097,0.0,0.04726]
[1780543885710,106.31,64029.8,100.0,0.00098,0.0,0.04787]
[1780543886715,106.31,64064.11,100.0,0.00106,0.0,0.0513]
[1780543887722,106.31,64073.71,100.0,0.00108,0.0,0.0523]
[1780543889738,106.31,64090.13,100.0,0.00112,0.0,0.05405]
[1780543890746,106.31,64096.5,100.0,0.00113,0.0,0.05474]
[1780543891793,106.31,64101.86,100.0,0.00112,0.0,0.05427]
[1780543892198,106.31,64101.86,100.0,0.00112,0.0,0.05427]
[1780543892762,106.31,64109.02,100.0,0.00114,0.0,0.05505]
[1780543893186,106.31,64109.02,100.0,0.00114,0.0,0.05505]
[1780543893613,106.31,64109.02,100.0,0.00114,0.0,0.05505]
[1780543893876,106.31,64109.02,100.0,0.00114,0.0,0.05505]
[1780543893770,106.31,64079.0,100.0,0.00107,0.0,0.05184]
[1780543894057,106.31,64079.0,100.0,0.00107,0.0,0.05184]
[1780543894752,106.31,64079.0,100.0,0.00107,0.0,0.05184]
[1780543894779,106.31,64083.12,100.0,0.00108,0.0,0.05227]
[1780543895785,106.31,64083.12,100.0,0.00108,0.0,0.05227]
[1780543895806,106.31,64102.79,100.0,0.00113,0.0,0.05437]
[1780543896754,106.31,64102.79,100.0,0.00113,0.0,0.05437]
[1780543896791,106.31,64106.86,100.0,0.00114,0.0,0.05482]
[1780543897036,106.31,64106.86,100.0,0.00114,0.0,0.05482]
[1780543897798,106.31,64106.09,100.0,0.00113,0.0,0.05473]
[1780543898805,106.31,64157.56,100.0,0.00127,0.0,0.06063]
[1780543900819,106.31,64162.43,100.0,0.00128,0.0,0.06121]
[1780543902833,106.31,64166.36,100.0,0.00129,0.0,0.06169]
[1780543903840,106.31,64194.1,100.0,0.00137,0.0,0.06515]
[1780543905854,106.31,64203.48,100.0,0.0014,0.0,0.06635]
[1780543906862,106.31,64208.16,100.0,0.00141,0.0,0.06696]
[1780543908876,106.31,64203.89,100.0,0.0014,0.0,0.06641]
[1780543911897,106.31,64208.91,100.0,0.00141,0.0,0.06706]
[1780543913911,106.31,64193.13,100.0,0.00137,0.0,0.06502]
[1780543914919,106.31,64179.64,100.0,0.00133,0.0,0.06332]
[1780543915927,106.31,64174.64,100.0,0.00131,0.0,0.0627]
[1780543918081,106.31,64158.02,100.0,0.00127,0.0,0.06068]
[1780543918954,106.31,64147.89,100.0,0.00124,0.0,0.05948]
[1780543919962,106.31,64155.58,100.0,0.00126,0.0,0.06039]
[1780543920969,106.31,64159.89,100.0,0.00127,0.0,0.06091]
[1780543921990,106.31,64172.0,100.0,0.00131,0.0,0.06238]
[1780543923330,106.31,64198.03,100.0,0.00138,0.0,0.06565]
[1780543929032,106.31,64199.75,100.0,0.00139,0.0,0.06587]
[1780543930039,106.31,64205.22,100.0,0.0014,0.0,0.06658]
[1780543932053,106.31,64209.84,100.0,0.00142,0.0,0.06718]
[1780543934067,106.31,64223.84,100.0,0.00146,0.0,0.06904]
[1780543936912,106.31,64248.37,100.0,0.00154,0.0,0.07241]
[1780543937119,106.31,64300.94,100.0,0.00172,0.0,0.08011]
[1780543938169,106.31,64335.58,100.0,0.00184,0.0,0.08557]
[1780543939737,106.31,64365.22,100.0,0.00196,0.0,0.0905]
[1780543940521,106.31,64365.22,100.0,0.00196,0.0,0.0905]
[1780543940745,106.31,64365.22,100.0,0.00196,0.0,0.0905]
[1780543940812,106.31,64376.67,100.0,0.00201,0.0,0.09246]
[1780543941166,106.31,64390.57,100.0,0.00207,0.0,0.0949]
[1780543942854,106.31,64390.57,100.0,0.00207,0.0,0.0949]
[1780543942938,106.31,64382.05,100.0,0.00203,0.0,0.0934]
[1780543943392,106.31,64370.9,100.0,0.00198,0.0,0.09147]
[1780543944814,106.31,64370.9,100.0,0.00198,0.0,0.09147]
[1780543944913,106.31,64346.28,100.0,0.00189,0.0,0.08732]
[1780543945466,106.31,64346.28,100.0,0.00189,0.0,0.08732]
[1780543945758,106.31,64346.28,100.0,0.00189,0.0,0.08732]
[1780543945855,106.31,64356.6,100.0,0.00193,0.0,0.08904]
[1780543946529,106.31,64356.6,100.0,0.00193,0.0,0.08904]
[1780543946629,106.31,64356.63,100.0,0.00193,0.0,0.08904]
[1780543947391,106.31,64356.63,100.0,0.00193,0.0,0.08904]
[1780543947457,106.31,64332.83,100.0,0.00183,0.0,0.08512]
[1780543948074,106.31,64332.83,100.0,0.00183,0.0,0.08512]
[1780543948243,106.31,64340.46,100.0,0.00186,0.0,0.08636]
[1780543948973,106.31,64340.46,100.0,0.00186,0.0,0.08636]
[1780543949859,106.31,64334.91,100.0,0.00184,0.0,0.08546]
[1780543950100,106.31,64334.91,100.0,0.00184,0.0,0.08546]
[1780543950745,106.31,64324.86,100.0,0.0018,0.0,0.08384]
[1780543951264,106.31,64328.67,100.0,0.00179,0.0,0.08296]
[1780543952626,106.31,64323.29,100.0,0.00177,0.0,0.08211]
[1780543953282,106.31,64316.4,100.0,0.00174,0.0,0.08104]
[1780543954290,106.31,64304.11,100.0,0.0017,0.0,0.07916]
[1780543957441,106.31,64295.45,100.0,0.00167,0.0,0.07785]
[1780543961469,106.31,64284.22,100.0,0.00163,0.0,0.07619]
[1780543962345,106.31,64293.87,100.0,0.00166,0.0,0.07762]
[1780543963352,106.31,64299.49,100.0,0.00168,0.0,0.07846]
[1780543966373,106.31,64286.64,100.0,0.00164,0.0,0.07654]
[1780543967380,106.31,64278.26,100.0,0.00161,0.0,0.07532]
[1780543968387,106.31,64273.17,100.0,0.00159,0.0,0.07458]
[1780543970852,106.31,64264.22,100.0,0.00156,0.0,0.0733]
[1780543974431,106.31,64271.46,100.0,0.00159,0.0,0.07434]
[1780543976178,106.31,64269.85,100.0,0.00158,0.0,0.07411]
[1780543976904,106.31,64277.46,100.0,0.00161,0.0,0.0752]
[1780543977578,106.31,64277.46,100.0,0.00161,0.0,0.0752]
[1780543977704,106.31,64292.26,100.0,0.00166,0.0,0.07738]
[1780543978466,106.31,64301.55,100.0,0.00169,0.0,0.07877]
[1780543979474,106.31,64307.59,100.0,0.00171,0.0,0.07969]
[1780543980481,106.31,64302.86,100.0,0.00169,0.0,0.07897]
[1780543982495,106.31,64313.23,100.0,0.00173,0.0,0.08055]
[1780543983502,106.31,64319.65,100.0,0.00175,0.0,0.08154]
[1780543985519,106.31,64328.87,100.0,0.00179,0.0,0.08299]
[1780543987537,106.31,64355.25,100.0,0.00189,0.0,0.08726]
[1780543988544,106.31,64397.59,100.0,0.00206,0.0,0.0945]
[1780543989315,106.31,64397.59,100.0,0.00206,0.0,0.0945]
[1780543989554,106.31,64416.05,100.0,0.00214,0.0,0.09782]
[1780543990418,106.31,64416.05,100.0,0.00214,0.0,0.09782]
[1780543990463,106.31,64416.05,100.0,0.00214,0.0,0.09782]
[1780543991568,106.31,64408.39,100.0,0.00211,0.0,0.09643]
[1780543992055,106.31,64408.39,100.0,0.00211,0.0,0.09643]
[1780543992575,106.31,64396.04,100.0,0.00205,0.0,0.09423]
[1780543993637,106.31,64396.04,100.0,0.00205,0.0,0.09423]
[1780543993654,106.31,64392.06,100.0,0.00204,0.0,0.09353]
[1780543994405,106.31,64392.06,100.0,0.00204,0.0,0.09353]
[1780543994599,106.31,64393.03,100.0,0.00204,0.0,0.0937]
[1780543996612,106.31,64378.78,100.0,0.00198,0.0,0.09122]
[1780543997131,106.31,64378.78,100.0,0.00198,0.0,0.09122]
[1780543997381,106.31,64378.78,100.0,0.00198,0.0,0.09122]
[1780543997535,106.31,64378.78,100.0,0.00198,0.0,0.09122]
[1780543997623,106.31,64367.34,100.0,0.00194,0.0,0.08927]
[1780543998035,106.31,64367.34,100.0,0.00194,0.0,0.08927]
[1780543998871,106.31,64367.34,100.0,0.00194,0.0,0.08927]
[1780543998961,106.31,64375.48,100.0,0.00197,0.0,0.09066]
[1780543999645,106.31,64395.0,100.0,0.00205,0.0,0.09405]
[1780544001655,106.31,64402.21,100.0,0.00208,0.0,0.09533]
[1780544003679,106.31,64392.44,100.0,0.00204,0.0,0.0936]
[1780544006714,106.31,64378.94,100.0,0.00198,0.0,0.09125]
[1780544007724,106.31,64374.19,100.0,0.00196,0.0,0.09044]
[1780544009747,106.31,64367.67,100.0,0.00194,0.0,0.08933]
[1780544010783,106.31,64358.35,100.0,0.0019,0.0,0.08777]
[1780544011533,106.31,64358.35,100.0,0.0019,0.0,0.08777]
[1780544012107,106.31,64358.35,100.0,0.0019,0.0,0.08777]
[1780544011782,106.31,64355.02,100.0,0.00185,0.0,0.08568]
[1780544012903,106.31,64355.02,100.0,0.00185,0.0,0.08568]
[1780544012912,106.31,64366.51,100.0,0.0019,0.0,0.08757]
[1780544013196,106.31,64366.51,100.0,0.0019,0.0,0.08757]
[1780544013650,106.31,64366.51,100.0,0.0019,0.0,0.08757]
[1780544014010,106.31,64372.2,100.0,0.00192,0.0,0.08852]
[1780544016821,106.31,64366.75,100.0,0.0019,0.0,0.08761]
[1780544019850,106.31,64362.49,100.0,0.00188,0.0,0.08691]
[1780544020852,106.31,64348.05,100.0,0.00183,0.0,0.08455]
[1780544021864,106.31,64357.73,100.0,0.00186,0.0,0.08612]
[1780544022866,106.31,64377.11,100.0,0.00194,0.0,0.08935]
[1780544023873,106.31,64367.87,100.0,0.0019,0.0,0.0878]
[1780544024880,106.31,64360.29,100.0,0.00187,0.0,0.08654]
[1780544025530,106.31,64360.29,100.0,0.00187,0.0,0.08654]
[1780544025804,106.31,64360.29,100.0,0.00187,0.0,0.08654]
[1780544025887,106.31,64355.98,100.0,0.00186,0.0,0.08584]
[1780544027901,106.31,64349.08,100.0,0.00183,0.0,0.08472]
[1780544028297,106.31,64349.08,100.0,0.00183,0.0,0.08472]
[1780544028908,106.31,64355.32,100.0,0.00186,0.0,0.08573]
[1780544029313,106.31,64355.32,100.0,0.00186,0.0,0.08573]
[1780544029915,106.31,64360.31,100.0,0.00187,0.0,0.08655]
[1780544031064,106.31,64369.72,100.0,0.00191,0.0,0.08811]
[1780544032936,106.31,64365.04,100.0,0.00189,0.0,0.08733]
[1780544033943,106.31,64357.8,100.0,0.00186,0.0,0.08614]
[1780544034950,106.31,64367.0,100.0,0.0019,0.0,0.08765]
[1780544039985,106.31,64375.13,100.0,0.00193,0.0,0.08901]
[1780544040994,106.31,64366.39,100.0,0.0019,0.0,0.08755]
[1780544042001,106.31,64371.71,100.0,0.00192,0.0,0.08844]
[1780544043008,106.31,64376.59,100.0,0.00194,0.0,0.08926]
[1780544045023,106.31,64363.34,100.0,0.00189,0.0,0.08705]
[1780544046030,106.31,64357.75,100.0,0.00186,0.0,0.08613]
[1780544047038,106.31,64351.67,100.0,0.00184,0.0,0.08514]
[1780544051069,106.31,64346.37,100.0,0.00182,0.0,0.08428]
[1780544052076,106.31,64355.16,100.0,0.00185,0.0,0.08571]
[1780544055361,106.31,64360.4,100.0,0.00187,0.0,0.08656]
[1780544056104,106.31,64365.89,100.0,0.0019,0.0,0.08747]
[1780544059635,106.31,64358.39,100.0,0.00187,0.0,0.08623]
[1780544061158,106.31,64352.21,100.0,0.00184,0.0,0.08523]
[1780544062165,106.31,64359.6,100.0,0.00187,0.0,0.08643]
[1780544067469,106.31,64363.35,100.0,0.00189,0.0,0.08705]
[1780544067474,106.31,64367.41,100.0,0.0019,0.0,0.08772]
[1780544071242,106.31,64362.02,100.0,0.00185,0.0,0.08529]
[1780544076279,106.31,64363.5,100.0,0.00185,0.0,0.08553]
[1780544079314,106.31,64356.35,100.0,0.00183,0.0,0.08438]
[1780544080314,106.31,64350.84,100.0,0.00181,0.0,0.08349]
[1780544083335,106.31,64360.97,100.0,0.00184,0.0,0.08512]
[1780544088370,106.31,64354.45,100.0,0.00182,0.0,0.08407]
[1780544090384,106.31,64369.61,100.0,0.00188,0.0,0.08653]
[1780544091391,106.31,64377.48,100.0,0.00191,0.0,0.08784]
[1780544094412,106.31,64383.5,100.0,0.00193,0.0,0.08885]
[1780544095419,106.31,64387.77,100.0,0.00195,0.0,0.08957]
[1780544096426,106.31,64380.73,100.0,0.00192,0.0,0.08838]
[1780544100454,106.31,64384.85,100.0,0.00194,0.0,0.08907]
[1780544101460,106.31,64372.77,100.0,0.00189,0.0,0.08705]
[1780544102468,106.31,64367.87,100.0,0.00187,0.0,0.08625]
[1780544105325,106.31,64371.74,100.0,0.00189,0.0,0.08688]
[1780544105457,106.31,64371.74,100.0,0.00189,0.0,0.08688]
[1780544111553,106.31,64366.04,100.0,0.00186,0.0,0.08595]
[1780544112549,106.31,64357.18,100.0,0.00183,0.0,0.08451]
[1780544114562,106.31,64351.88,100.0,0.00181,0.0,0.08366]
[1780544115570,106.31,64344.36,100.0,0.00178,0.0,0.08247]
[1780544117584,106.31,64335.82,100.0,0.00175,0.0,0.08113]
[1780544119599,106.31,64330.55,100.0,0.00173,0.0,0.08031]
[1780544120606,106.31,64325.79,100.0,0.00171,0.0,0.07958]
[1780544121613,106.31,64320.4,100.0,0.00169,0.0,0.07876]
[1780544124634,106.31,64324.8,100.0,0.00171,0.0,0.07943]
[1780544129040,106.31,64331.51,100.0,0.00173,0.0,0.08046]
[1780544131683,106.31,64332.71,100.0,0.00171,0.0,0.07919]
[1780544132840,106.31,64327.74,100.0,0.00169,0.0,0.07844]
[1780544133704,106.31,64319.01,100.0,0.00166,0.0,0.07713]
[1780544135026,106.31,64311.88,100.0,0.00163,0.0,0.07607]
[1780544135717,106.31,64307.02,100.0,0.00162,0.0,0.07536]
[1780544137129,106.31,64297.47,100.0,0.00159,0.0,0.07398]
[1780544140754,106.31,64288.69,100.0,0.00156,0.0,0.07272]
[1780544143775,106.31,64284.46,100.0,0.00154,0.0,0.07213]
[1780544146113,106.31,64284.37,100.0,0.00154,0.0,0.07211]
[1780544146205,106.31,64277.16,100.0,0.00152,0.0,0.07111]
[1780544146909,106.31,64277.16,100.0,0.00152,0.0,0.07111]
[1780544146917,106.31,64277.75,100.0,0.00152,0.0,0.07119]
[1780544147803,106.31,64283.74,100.0,0.00154,0.0,0.07203]
[1780544148974,106.31,64289.27,100.0,0.00156,0.0,0.07281]
[1780544154064,106.31,64287.72,100.0,0.00155,0.0,0.07259]
[1780544154086,106.31,64276.31,100.0,0.00152,0.0,0.07099]
[1780544154852,106.31,64267.8,100.0,0.00149,0.0,0.06982]
[1780544156866,106.31,64259.0,100.0,0.00146,0.0,0.06863]
[1780544161158,106.31,64258.91,100.0,0.00146,0.0,0.06862]
[1780544162234,106.31,64258.68,100.0,0.00146,0.0,0.06858]
[1780544161920,106.31,64246.18,100.0,0.00142,0.0,0.06692]
[1780544163038,106.31,64232.0,100.0,0.00138,0.0,0.06508]
[1780544165943,106.31,64228.11,100.0,0.00137,0.0,0.06458]
[1780544166950,106.31,64222.33,100.0,0.00135,0.0,0.06385]
[1780544167957,106.31,64216.48,100.0,0.00133,0.0,0.06312]
[1780544170978,106.31,64207.65,100.0,0.00131,0.0,0.06202]
[1780544172992,106.31,64214.3,100.0,0.00133,0.0,0.06284]
[1780544176018,106.31,64210.29,100.0,0.00132,0.0,0.06235]
[1780544178112,106.31,64203.4,100.0,0.0013,0.0,0.0615]
[1780544179103,106.31,64211.79,100.0,0.00132,0.0,0.06253]
[1780544179567,106.31,64211.79,100.0,0.00132,0.0,0.06253]
[1780544180095,106.31,64227.92,100.0,0.00137,0.0,0.06456]
[1780544180485,106.31,64227.92,100.0,0.00137,0.0,0.06456]
[1780544181103,106.31,64227.42,100.0,0.00137,0.0,0.0645]
[1780544184124,106.31,64223.33,100.0,0.00135,0.0,0.06398]
[1780544187145,106.31,64228.05,100.0,0.00137,0.0,0.06458]
[1780544191173,106.31,64224.05,100.0,0.00133,0.0,0.06285]
[1780544196217,106.31,64219.5,100.0,0.00132,0.0,0.06229]
[1780544198232,106.31,64214.83,100.0,0.0013,0.0,0.06171]
[1780544200246,106.31,64209.53,100.0,0.00129,0.0,0.06107]
[1780544201253,106.31,64214.65,100.0,0.0013,0.0,0.06169]
[1780544203267,106.31,64218.95,100.0,0.00132,0.0,0.06222]
[1780544204274,106.31,64215.05,100.0,0.00131,0.0,0.06174]
[1780544206288,106.31,64209.86,100.0,0.00129,0.0,0.06111]
[1780544209309,106.31,64192.75,100.0,0.00124,0.0,0.05906]
[1780544210315,106.31,64147.63,100.0,0.00113,0.0,0.05395]
[1780544212331,106.31,64133.12,100.0,0.00109,0.0,0.05239]
[1780544213338,106.31,64127.62,100.0,0.00108,0.0,0.05181]
[1780544215352,106.31,64134.51,100.0,0.0011,0.0,0.05253]
[1780544220387,106.31,64128.01,100.0,0.00108,0.0,0.05185]
[1780544224415,106.31,64123.49,100.0,0.00107,0.0,0.05137]
[1780544228445,106.31,64134.33,100.0,0.0011,0.0,0.05251]
[1780544229451,106.31,64138.94,100.0,0.00111,0.0,0.05301]
[1780544230458,106.31,64146.86,100.0,0.00113,0.0,0.05386]
[1780544231466,106.31,64159.34,100.0,0.00116,0.0,0.05523]
[1780544232473,106.31,64166.41,100.0,0.00117,0.0,0.05602]
[1780544234488,106.31,64171.87,100.0,0.00119,0.0,0.05664]
[1780544235772,106.31,64171.87,100.0,0.00119,0.0,0.05664]
[1780544236231,106.31,64171.87,100.0,0.00119,0.0,0.05664]
[1780544236308,106.31,64177.02,100.0,0.0012,0.0,0.05723]
[1780544236505,106.31,64187.59,100.0,0.00123,0.0,0.05845]
[1780544239533,106.31,64195.7,100.0,0.00125,0.0,0.05941]
[1780544243559,106.31,64190.41,100.0,0.00124,0.0,0.05878]
[1780544245574,106.31,64183.19,100.0,0.00122,0.0,0.05794]
[1780544246499,106.31,64183.19,100.0,0.00122,0.0,0.05794]
[1780544246560,106.31,64183.19,100.0,0.00122,0.0,0.05794]
[1780544247594,106.31,64190.56,100.0,0.00124,0.0,0.0588]
[1780544248601,106.31,64198.77,100.0,0.00126,0.0,0.05977]
[1780544251623,106.31,64201.64,100.0,0.00124,0.0,0.05896]
[1780544254643,106.31,64193.52,100.0,0.00122,0.0,0.05801]
[1780544256657,106.31,64199.07,100.0,0.00124,0.0,0.05866]
[1780544257664,106.31,64206.69,100.0,0.00126,0.0,0.05956]
[1780544259678,106.31,64212.7,100.0,0.00127,0.0,0.06028]
[1780544260684,106.31,64221.77,100.0,0.0013,0.0,0.06138]
[1780544263706,106.31,64227.55,100.0,0.00132,0.0,0.06209]
[1780544264716,106.31,64234.33,100.0,0.00134,0.0,0.06293]
[1780544268746,106.31,64238.5,100.0,0.00135,0.0,0.06345]
[1780544270760,106.31,64263.31,100.0,0.00142,0.0,0.06664]
[1780544272000,106.31,64267.31,100.0,0.00143,0.0,0.06717]
[1780544272774,106.31,64255.29,100.0,0.0014,0.0,0.0656]
[1780544273781,106.31,64246.16,100.0,0.00137,0.0,0.06442]
[1780544275144,106.31,64239.02,100.0,0.00135,0.0,0.06352]
[1780544276804,106.31,64230.37,100.0,0.00132,0.0,0.06243]
[1780544281837,106.31,64229.82,100.0,0.00132,0.0,0.06237]
[1780544284862,106.31,64243.21,100.0,0.00136,0.0,0.06405]
[1780544285869,106.31,64256.85,100.0,0.0014,0.0,0.0658]
[1780544286876,106.31,64261.07,100.0,0.00141,0.0,0.06635]
[1780544291911,106.31,64256.59,100.0,0.0014,0.0,0.06576]
[1780544293925,106.31,64264.99,100.0,0.00143,0.0,0.06686]
[1780544295939,106.31,64269.52,100.0,0.00144,0.0,0.06746]
[1780544296946,106.31,64276.88,100.0,0.00146,0.0,0.06845]
[1780544300974,106.31,64291.43,100.0,0.00151,0.0,0.07043]
[1780544303996,106.31,64276.56,100.0,0.00146,0.0,0.0684]
[1780544305010,106.31,64287.8,100.0,0.0015,0.0,0.06993]
[1780544309034,106.31,64333.36,100.0,0.00165,0.0,0.07643]
[1780544310042,106.31,64287.11,100.0,0.0015,0.0,0.06984]
[1780544311049,106.31,64281.68,100.0,0.00145,0.0,0.0678]
[1780544312056,106.31,64275.87,100.0,0.00143,0.0,0.06702]
[1780544314071,106.31,64266.73,100.0,0.0014,0.0,0.06582]
[1780544315931,106.31,64268.55,100.0,0.00141,0.0,0.06606]
[1780544316084,106.31,64265.96,100.0,0.0014,0.0,0.06572]
[1780544316927,106.31,64265.96,100.0,0.0014,0.0,0.06572]
[1780544317091,106.31,64263.24,100.0,0.00139,0.0,0.06537]
[1780544320112,106.31,64251.35,100.0,0.00136,0.0,0.06385]
[1780544321119,106.31,64245.55,100.0,0.00134,0.0,0.06312]
[1780544326154,106.31,64244.09,100.0,0.00134,0.0,0.06293]
[1780544331190,106.31,64255.02,100.0,0.00137,0.0,0.06432]
[1780544334211,106.31,64264.27,100.0,0.0014,0.0,0.0655]
[1780544339249,106.31,64261.73,100.0,0.00139,0.0,0.06518]
[1780544342269,106.31,64279.51,100.0,0.00144,0.0,0.06751]
[1780544345290,106.31,64283.95,100.0,0.00146,0.0,0.0681]
[1780544347304,106.31,64293.41,100.0,0.00149,0.0,0.06938]
[1780544348311,106.31,64297.35,100.0,0.0015,0.0,0.06992]
[1780544349319,106.31,64301.7,100.0,0.00151,0.0,0.07052]
[1780544350197,106.31,64301.7,100.0,0.00151,0.0,0.07052]
[1780544350234,106.31,64301.7,100.0,0.00151,0.0,0.07052]
[1780544351333,106.31,64308.09,100.0,0.00153,0.0,0.07141]
[1780544356368,106.31,64307.21,100.0,0.00153,0.0,0.07128]
[1780544357375,106.31,64300.65,100.0,0.00151,0.0,0.07037]
[1780544358382,106.31,64293.19,100.0,0.00149,0.0,0.06935]
[1780544359389,106.31,64337.22,100.0,0.00163,0.0,0.07559]
[1780544362410,106.31,64343.03,100.0,0.00165,0.0,0.07644]
[1780544364425,106.31,64348.76,100.0,0.00167,0.0,0.0773]
[1780544369462,106.31,64347.86,100.0,0.00167,0.0,0.07716]
[1780544371476,106.31,64345.96,100.0,0.00163,0.0,0.07546]
[1780544375505,106.31,64336.41,100.0,0.0016,0.0,0.07407]
[1780544380539,106.31,64335.62,100.0,0.0016,0.0,0.07395]
[1780544382553,106.31,64340.01,100.0,0.00161,0.0,0.07459]
[1780544385657,106.31,64350.37,100.0,0.00165,0.0,0.07611]
[1780544390610,106.31,64355.21,100.0,0.00167,0.0,0.07683]
[1780544391621,106.31,64369.06,100.0,0.00171,0.0,0.07893]
[1780544392827,106.31,64380.67,100.0,0.00176,0.0,0.08072]
[1780544393636,106.31,64384.87,100.0,0.00177,0.0,0.08138]
[1780544395105,106.31,64389.26,100.0,0.00179,0.0,0.08207]
[1780544395650,106.31,64395.28,100.0,0.00181,0.0,0.08303]
[1780544397833,106.31,64400.5,100.0,0.00183,0.0,0.08387]
[1780544399678,106.31,64404.77,100.0,0.00185,0.0,0.08456]
[1780544401694,106.31,64411.34,100.0,0.00187,0.0,0.08563]
[1780544403550,106.31,64415.67,100.0,0.00189,0.0,0.08635]
[1780544539757,106.31,64283.2,100.0,0.00137,0.0,0.06419]
[1780544540763,106.31,64304.38,100.0,0.00144,0.0,0.06695]
[1780544542778,106.31,64294.82,100.0,0.00141,0.0,0.06569]
[1780544547813,106.31,64294.41,100.0,0.00141,0.0,0.06563]
[1780544550834,106.31,64287.83,100.0,0.00139,0.0,0.06478]
[1780544551841,106.31,64284.42,100.0,0.00135,0.0,0.0631]
[1780544554863,106.31,64278.92,100.0,0.00134,0.0,0.06241]
[1780544556877,106.31,64274.49,100.0,0.00132,0.0,0.06186]
[1780544560905,106.31,64269.48,100.0,0.00131,0.0,0.06124]
[1780544566171,106.31,64270.04,100.0,0.00131,0.0,0.06131]
[1780544566271,106.31,64267.98,100.0,0.0013,0.0,0.06105]
[1780544570689,106.31,64267.34,100.0,0.0013,0.0,0.06098]
[1780544570770,106.31,64261.33,100.0,0.00129,0.0,0.06024]
[1780544576023,106.31,64270.46,100.0,0.00131,0.0,0.06136]
[1780544579038,106.31,64312.63,100.0,0.00144,0.0,0.06675]
[1780544580045,106.31,64267.44,100.0,0.0013,0.0,0.06099]
[1780544581052,106.31,64279.44,100.0,0.00134,0.0,0.06247]
[1780544582059,106.31,64289.26,100.0,0.00137,0.0,0.06371]
[1780544585090,106.31,64299.95,100.0,0.0014,0.0,0.06509]
[1780544586504,106.31,64299.95,100.0,0.0014,0.0,0.06509]
[1780544586529,106.31,64303.4,100.0,0.00141,0.0,0.06554]
[1780544587130,106.31,64303.4,100.0,0.00141,0.0,0.06554]
[1780544587227,106.31,64311.12,100.0,0.00143,0.0,0.06655]
[1780544588115,106.31,64317.62,100.0,0.00145,0.0,0.06741]
[1780544589122,106.31,64308.81,100.0,0.00143,0.0,0.06624]
[1780544590129,106.31,64296.39,100.0,0.00139,0.0,0.06463]
[1780544592143,106.31,64305.14,100.0,0.00141,0.0,0.06576]
[1780544593616,106.31,64313.12,100.0,0.00144,0.0,0.06681]
[1780544594169,106.31,64337.21,100.0,0.00152,0.0,0.07008]
[1780544599463,106.31,64337.58,100.0,0.00152,0.0,0.07013]
[1780544602774,106.31,64322.78,100.0,0.00147,0.0,0.06811]
[1780544603231,106.31,64318.79,100.0,0.00146,0.0,0.06757]
[1780544604238,106.31,64314.81,100.0,0.00144,0.0,0.06704]
[1780544609276,106.31,64307.11,100.0,0.00142,0.0,0.06602]
[1780544610283,106.31,64301.07,100.0,0.0014,0.0,0.06523]
[1780544611854,106.31,64301.07,100.0,0.0014,0.0,0.06523]
[1780544611290,106.31,64296.08,100.0,0.00136,0.0,0.06333]
[1780544612580,106.31,64296.08,100.0,0.00136,0.0,0.06333]
[1780544612598,106.31,64288.81,100.0,0.00134,0.0,0.06242]
[1780544613305,106.31,64284.2,100.0,0.00133,0.0,0.06184]
[1780544616337,106.31,64280.22,100.0,0.00131,0.0,0.06135]
[1780544617340,106.31,64285.91,100.0,0.00133,0.0,0.06206]
[1780544621368,106.31,64291.84,100.0,0.00135,0.0,0.0628]
[1780544623382,106.31,64287.65,100.0,0.00134,0.0,0.06227]
[1780544624389,106.31,64293.31,100.0,0.00135,0.0,0.06298]
[1780544625396,106.31,64300.42,100.0,0.00137,0.0,0.06389]
[1780544626403,106.31,64294.71,100.0,0.00136,0.0,0.06316]
[1780544629424,106.31,64355.04,100.0,0.00155,0.0,0.07121]
[1780544630431,106.31,64313.06,100.0,0.00141,0.0,0.06552]
[1780544632445,106.31,64333.29,100.0,0.00147,0.0,0.06821]
[1780544633699,106.31,64345.22,100.0,0.00151,0.0,0.06984]
[1780544635884,106.31,64357.16,100.0,0.00155,0.0,0.07151]
[1780544636541,106.31,64357.16,100.0,0.00155,0.0,0.07151]
[1780544636609,106.31,64359.04,100.0,0.00156,0.0,0.07178]
[1780544637582,106.31,64359.04,100.0,0.00156,0.0,0.07178]
[1780544637614,106.31,64356.45,100.0,0.00155,0.0,0.07141]
[1780544641508,106.31,64344.7,100.0,0.00151,0.0,0.06977]
[1780544642833,106.31,64336.12,100.0,0.00148,0.0,0.0686]
[1780544643529,106.31,64324.8,100.0,0.00145,0.0,0.06707]
[1780544647558,106.31,64314.08,100.0,0.00141,0.0,0.06565]
[1780544648955,106.31,64313.23,100.0,0.00141,0.0,0.06554]
[1780544649572,106.31,64316.59,100.0,0.00142,0.0,0.06598]
[1780544650578,106.31,64318.68,100.0,0.00143,0.0,0.06626]
[1780544655614,106.31,64315.73,100.0,0.00142,0.0,0.06587]
[1780544656621,106.31,64338.27,100.0,0.00149,0.0,0.06889]
[1780544657628,106.31,64344.28,100.0,0.00151,0.0,0.06971]
[1780544662663,106.31,64342.21,100.0,0.0015,0.0,0.06943]
[1780544666280,106.31,64339.21,100.0,0.00149,0.0,0.06902]
[1780544666897,106.31,64339.21,100.0,0.00149,0.0,0.06902]
[1780544666691,106.31,64340.49,100.0,0.0015,0.0,0.06919]
[1780544667698,106.31,64343.96,100.0,0.00151,0.0,0.06967]
[1780544668705,106.31,64349.46,100.0,0.00153,0.0,0.07043]
[1780544669716,106.31,64360.23,100.0,0.00156,0.0,0.07195]
[1780544670723,106.31,64365.86,100.0,0.00158,0.0,0.07275]
[1780544671730,106.31,64362.29,100.0,0.00154,0.0,0.07087]
[1780544672770,106.31,64362.29,100.0,0.00154,0.0,0.07087]
[1780544672777,106.31,64356.3,100.0,0.00152,0.0,0.07003]
[1780544673674,106.31,64356.3,100.0,0.00152,0.0,0.07003]
[1780544673748,106.31,64293.81,100.0,0.00133,0.0,0.06182]
[1780544674739,106.31,64293.81,100.0,0.00133,0.0,0.06182]
[1780544674754,106.31,64286.24,100.0,0.00131,0.0,0.06088]
[1780544675761,106.31,64295.19,100.0,0.00133,0.0,0.06199]
[1780544676769,106.31,64299.77,100.0,0.00135,0.0,0.06256]
[1780544678783,106.31,64352.34,100.0,0.00151,0.0,0.06948]
[1780544681804,106.31,64302.26,100.0,0.00135,0.0,0.06287]
[1780544685832,106.31,64296.78,100.0,0.00134,0.0,0.06219]
[1780544688853,106.31,64289.93,100.0,0.00132,0.0,0.06133]
[1780544689860,106.31,64294.27,100.0,0.00133,0.0,0.06187]
[1780544691874,106.31,64285.59,100.0,0.0013,0.0,0.0608]
[1780544692881,106.31,64268.1,100.0,0.00125,0.0,0.05869]
[1780544693888,106.31,64257.87,100.0,0.00123,0.0,0.05749]
[1780544694896,106.31,64264.28,100.0,0.00124,0.0,0.05824]
[1780544695903,106.31,64269.96,100.0,0.00126,0.0,0.05891]
[1780544700938,106.31,64269.77,100.0,0.00126,0.0,0.05889]
[1780544705977,106.31,64293.8,100.0,0.00133,0.0,0.06181]
[1780544706984,106.31,64299.96,100.0,0.00135,0.0,0.06258]
[1780544709014,106.31,64316.68,100.0,0.0014,0.0,0.06472]
[1780544710009,106.31,64323.91,100.0,0.00142,0.0,0.06566]
[1780544711027,106.31,64315.42,100.0,0.00139,0.0,0.06455]
[1780544712023,106.31,64302.7,100.0,0.00135,0.0,0.06293]
[1780544715059,106.31,64295.14,100.0,0.00133,0.0,0.06198]
[1780544716057,106.31,64281.66,100.0,0.00129,0.0,0.06032]
[1780544717064,106.31,64287.17,100.0,0.00131,0.0,0.06099]
[1780544718071,106.31,64292.62,100.0,0.00132,0.0,0.06167]
[1780544721092,106.31,64288.22,100.0,0.00131,0.0,0.06112]
[1780544723106,106.31,64292.06,100.0,0.00132,0.0,0.0616]
[1780544726136,106.31,64297.38,100.0,0.00134,0.0,0.06226]
[1780544728148,106.31,64302.3,100.0,0.00135,0.0,0.06288]
[1780544729155,106.31,64355.77,100.0,0.00152,0.0,0.06996]
[1780544730162,106.31,64311.69,100.0,0.00138,0.0,0.06407]
[1780544732176,106.31,64326.16,100.0,0.0014,0.0,0.06467]
[1780544733183,106.31,64319.28,100.0,0.00138,0.0,0.06379]
[1780544738218,106.31,64317.43,100.0,0.00137,0.0,0.06355]
[1780544742246,106.31,64310.32,100.0,0.00135,0.0,0.06265]
[1780544746278,106.31,64315.04,100.0,0.00136,0.0,0.06325]
[1780544749299,106.31,64299.18,100.0,0.00132,0.0,0.06126]
[1780544750306,106.31,64294.45,100.0,0.0013,0.0,0.06068]
[1780544754334,106.31,64283.02,100.0,0.00127,0.0,0.05929]
[1780544755342,106.31,64273.63,100.0,0.00125,0.0,0.05817]
[1780544756349,106.31,64268.51,100.0,0.00123,0.0,0.05757]
[1780544759370,106.31,64263.91,100.0,0.00122,0.0,0.05704]
[1780544760515,106.31,64263.91,100.0,0.00122,0.0,0.05704]
[1780544760551,106.31,64263.91,100.0,0.00122,0.0,0.05704]
[1780544761394,106.31,64252.28,100.0,0.00119,0.0,0.0557]
[1780544766430,106.31,64256.59,100.0,0.0012,0.0,0.05619]
[1780544771468,106.31,64262.0,100.0,0.00121,0.0,0.05681]
[1780544773482,106.31,64268.87,100.0,0.00123,0.0,0.05761]
[1780544778517,106.31,64266.25,100.0,0.00123,0.0,0.05731]
[1780544781538,106.31,64261.76,100.0,0.00121,0.0,0.05679]
[1780544782545,106.31,64257.65,100.0,0.0012,0.0,0.05631]
[1780544785566,106.31,64262.03,100.0,0.00121,0.0,0.05682]
[1780544786573,106.31,64278.24,100.0,0.00126,0.0,0.05872]
[1780544787580,106.31,64288.07,100.0,0.00129,0.0,0.0599]
[1780544789594,106.31,64283.48,100.0,0.00127,0.0,0.05935]
[1780544791608,106.31,64283.36,100.0,0.00125,0.0,0.05815]
[1780544794946,106.31,64283.12,100.0,0.00125,0.0,0.05812]
[1780544794976,106.31,64283.03,100.0,0.00125,0.0,0.05811]
[1780544795276,106.31,64283.03,100.0,0.00125,0.0,0.05811]
[1780544795647,106.31,64283.67,100.0,0.00125,0.0,0.05819]
[1780544798668,106.31,64279.1,100.0,0.00124,0.0,0.05765]
[1780544800689,106.31,64270.84,100.0,0.00121,0.0,0.05669]
[1780544801696,106.31,64266.61,100.0,0.0012,0.0,0.0562]
[1780544804325,106.31,64264.22,100.0,0.0012,0.0,0.05593]
[1780544804350,106.31,64264.22,100.0,0.0012,0.0,0.05593]
[1780544809752,106.31,64260.78,100.0,0.00119,0.0,0.05554]
[1780544814788,106.31,64259.6,100.0,0.00118,0.0,0.0554]
[1780544815937,106.31,64259.6,100.0,0.00118,0.0,0.0554]
[1780544816036,106.31,64259.05,100.0,0.00118,0.0,0.05534]
[1780544816893,106.31,64259.05,100.0,0.00118,0.0,0.05534]
[1780544816951,106.31,64259.05,100.0,0.00118,0.0,0.05534]
[1780544822845,106.31,64259.52,100.0,0.00118,0.0,0.05539]
[1780544823852,106.31,64247.9,100.0,0.00115,0.0,0.05409]
[1780544825868,106.31,64243.55,100.0,0.00114,0.0,0.05361]
[1780544828889,106.31,64295.93,100.0,0.00128,0.0,0.05965]
[1780544829896,106.31,64247.8,100.0,0.00115,0.0,0.05408]
[1780544834934,106.31,64248.33,100.0,0.00115,0.0,0.05414]
[1780544837955,106.31,64253.77,100.0,0.00117,0.0,0.05474]
[1780544838962,106.31,64258.64,100.0,0.00118,0.0,0.05529]
[1780544841983,106.31,64250.01,100.0,0.00116,0.0,0.05433]
[1780544847018,106.31,64260.1,100.0,0.00118,0.0,0.05546]
[1780544847388,106.31,64260.1,100.0,0.00118,0.0,0.05546]
[1780544847396,106.31,64260.1,100.0,0.00118,0.0,0.05546]
[1780544850041,106.31,64253.78,100.0,0.00117,0.0,0.05475]
[1780544851048,106.31,64253.06,100.0,0.00114,0.0,0.05356]
[1780544851415,106.31,64253.06,100.0,0.00114,0.0,0.05356]
[1780544851422,106.31,64253.06,100.0,0.00114,0.0,0.05356]
[1780544857945,106.31,64254.19,100.0,0.00115,0.0,0.05368]
[1780544857955,106.31,64254.19,100.0,0.00115,0.0,0.05368]
[1780544857965,106.31,64254.19,100.0,0.00115,0.0,0.05368]
[1780544858081,106.31,64254.19,100.0,0.00115,0.0,0.05368]
[1780544859104,106.31,64249.03,100.0,0.00113,0.0,0.05311]
[1780544861120,106.31,64254.25,100.0,0.00115,0.0,0.05369]
[1780544866155,106.31,64254.67,100.0,0.00115,0.0,0.05373]
[1780544869176,106.31,64245.59,100.0,0.00112,0.0,0.05274]
[1780544873216,106.31,64239.17,100.0,0.00111,0.0,0.05205]
[1780544874265,106.31,64239.17,100.0,0.00111,0.0,0.05205]
[1780544874280,106.31,64239.17,100.0,0.00111,0.0,0.05205]
[1780544875533,106.31,64254.7,100.0,0.00115,0.0,0.05374]
[1780544876238,106.31,64262.59,100.0,0.00117,0.0,0.05461]
[1780544880135,106.31,64265.29,100.0,0.00117,0.0,0.05492]
[1780544880143,106.31,64265.29,100.0,0.00117,0.0,0.05492]
[1780544879259,106.31,64311.76,100.0,0.0013,0.0,0.06037]
[1780544880266,106.31,64265.08,100.0,0.00117,0.0,0.05489]
[1780544881280,106.31,64259.45,100.0,0.00116,0.0,0.05426]
[1780544882283,106.31,64254.68,100.0,0.00115,0.0,0.05373]
[1780544885304,106.31,64260.81,100.0,0.00116,0.0,0.05441]
[1780544890339,106.31,64266.33,100.0,0.00118,0.0,0.05503]
[1780544892353,106.31,64259.72,100.0,0.00116,0.0,0.05429]
[1780544893360,106.31,64254.83,100.0,0.00115,0.0,0.05375]
[1780544894369,106.31,64246.04,100.0,0.00113,0.0,0.05279]
[1780544895375,106.31,64240.77,100.0,0.00111,0.0,0.05222]
[1780544896382,106.31,64236.08,100.0,0.0011,0.0,0.05172]
[1780544898396,106.31,64228.86,100.0,0.00108,0.0,0.05095]
[1780544903431,106.31,64231.47,100.0,0.00109,0.0,0.05123]
[1780544905468,106.31,64238.15,100.0,0.00111,0.0,0.05194]
[1780544906477,106.31,64248.26,100.0,0.00113,0.0,0.05303]
[1780544908489,106.31,64253.46,100.0,0.00114,0.0,0.0536]
[1780544909339,106.31,64253.46,100.0,0.00114,0.0,0.0536]
[1780544909988,106.31,64253.46,100.0,0.00114,0.0,0.0536]
[1780544911510,106.31,64253.6,100.0,0.00112,0.0,0.05252]
[1780544914531,106.31,64258.02,100.0,0.00113,0.0,0.053]
[1780544918565,106.31,64250.0,100.0,0.00111,0.0,0.05213]
[1780544920579,106.31,64241.9,100.0,0.00109,0.0,0.05126]
[1780544921586,106.31,64236.07,100.0,0.00108,0.0,0.05065]
[1780544925033,106.31,64232.81,100.0,0.00107,0.0,0.05031]
[1780544925204,106.31,64232.81,100.0,0.00107,0.0,0.05031]
[1780544926621,106.31,64226.28,100.0,0.00105,0.0,0.04963]
[1780544930649,106.31,64221.73,100.0,0.00104,0.0,0.04917]
[1780544935683,106.31,64217.05,100.0,0.00103,0.0,0.04869]
[1780544940720,106.31,64215.5,100.0,0.00103,0.0,0.04853]
[1780544942734,106.31,64220.53,100.0,0.00104,0.0,0.04904]
[1780544947772,106.31,64223.74,100.0,0.00105,0.0,0.04937]
[1780544948776,106.31,64229.63,100.0,0.00106,0.0,0.04998]
[1780544950367,106.31,64229.82,100.0,0.00106,0.0,0.05]
[1780544950682,106.31,64229.82,100.0,0.00106,0.0,0.05]
[1780544956907,106.31,64230.06,100.0,0.00106,0.0,0.05002]
[1780544962964,106.31,64234.61,100.0,0.00107,0.0,0.0505]
[1780544963065,106.31,64246.09,100.0,0.0011,0.0,0.05171]
[1780544967912,106.31,64258.69,100.0,0.00113,0.0,0.05307]
[1780544972947,106.31,64270.01,100.0,0.00114,0.0,0.05321]
[1780544977982,106.31,64268.64,100.0,0.00114,0.0,0.05306]
[1780544978989,106.31,64309.81,100.0,0.00125,0.0,0.05774]
[1780544979996,106.31,64260.01,100.0,0.00111,0.0,0.05212]
[1780544984026,106.31,64256.2,100.0,0.00111,0.0,0.05171]
[1780544985062,106.31,64251.74,100.0,0.00109,0.0,0.05124]
[1780544985577,106.31,64251.74,100.0,0.00109,0.0,0.05124]
[1780544985883,106.31,64251.74,100.0,0.00109,0.0,0.05124]
[1780544986068,106.31,64242.47,100.0,0.00107,0.0,0.05026]
[1780544987092,106.31,64235.02,100.0,0.00105,0.0,0.04949]
[1780544992122,106.31,64236.52,100.0,0.00106,0.0,0.04965]
[1780544994136,106.31,64245.41,100.0,0.00108,0.0,0.05057]
[1780544995143,106.31,64258.29,100.0,0.00111,0.0,0.05194]
[1780545000178,106.31,64255.6,100.0,0.0011,0.0,0.05165]
[1780545001191,106.31,64249.05,100.0,0.00109,0.0,0.05095]
[1780545002197,106.31,64237.66,100.0,0.00106,0.0,0.04976]
[1780545005218,106.31,64227.8,100.0,0.00104,0.0,0.04875]
[1780545008239,106.31,64237.16,100.0,0.00106,0.0,0.04971]
[1780545009246,106.31,64244.22,100.0,0.00108,0.0,0.05045]
[1780545011260,106.31,64248.8,100.0,0.00109,0.0,0.05093]
[1780545012269,106.31,64256.37,100.0,0.00111,0.0,0.05173]
[1780545013276,106.31,64264.54,100.0,0.00113,0.0,0.05261]
[1780545014283,106.31,64269.05,100.0,0.00114,0.0,0.05311]
[1780545016298,106.31,64261.35,100.0,0.00112,0.0,0.05227]
[1780545017304,106.31,64266.52,100.0,0.00113,0.0,0.05283]
[1780545019318,106.31,64271.26,100.0,0.00114,0.0,0.05335]
[1780545020325,106.31,64279.58,100.0,0.00116,0.0,0.05427]
[1780545025360,106.31,64279.56,100.0,0.00116,0.0,0.05427]
[1780545027374,106.31,64288.14,100.0,0.00119,0.0,0.05524]
[1780545028382,106.31,64296.42,100.0,0.00121,0.0,0.05618]
[1780545029389,106.31,64342.77,100.0,0.00134,0.0,0.06175]
[1780545030396,106.31,64300.05,100.0,0.00122,0.0,0.0566]
[1780545032410,106.31,64317.81,100.0,0.00124,0.0,0.05751]
[1780545033424,106.31,64331.34,100.0,0.00128,0.0,0.05912]
[1780545035438,106.31,64325.45,100.0,0.00126,0.0,0.05841]
[1780545037452,106.31,64320.59,100.0,0.00125,0.0,0.05783]
[1780545039466,106.31,64325.18,100.0,0.00126,0.0,0.05838]
[1780545044505,106.31,64320.21,100.0,0.00125,0.0,0.05779]
[1780545045843,106.31,64320.21,100.0,0.00125,0.0,0.05779]
[1780545046381,106.31,64320.21,100.0,0.00125,0.0,0.05779]
[1780545045872,106.31,64318.19,100.0,0.00124,0.0,0.05755]
[1780545046519,106.31,64317.33,100.0,0.00124,0.0,0.05745]
[1780545049541,106.31,64323.82,100.0,0.00126,0.0,0.05822]
[1780545051555,106.31,64317.25,100.0,0.00124,0.0,0.05744]
[1780545056590,106.31,64317.36,100.0,0.00124,0.0,0.05745]
[1780545058605,106.31,64325.18,100.0,0.00126,0.0,0.05838]
[1780545060150,106.31,64325.18,100.0,0.00126,0.0,0.05838]
[1780545060162,106.31,64325.18,100.0,0.00126,0.0,0.05838]
[1780545060619,106.31,64329.25,100.0,0.00127,0.0,0.05887]
[1780545062633,106.31,64335.48,100.0,0.00129,0.0,0.05962]
[1780545064647,106.31,64327.1,100.0,0.00127,0.0,0.05861]
[1780545065751,106.31,64327.1,100.0,0.00127,0.0,0.05861]
[1780545065760,106.31,64327.1,100.0,0.00127,0.0,0.05861]
[1780545065839,106.31,64300.48,100.0,0.0012,0.0,0.0555]
[1780545066666,106.31,64288.62,100.0,0.00116,0.0,0.05416]
[1780545068204,106.31,64288.62,100.0,0.00116,0.0,0.05416]
[1780545068221,106.31,64288.62,100.0,0.00116,0.0,0.05416]
[1780545068297,106.31,64284.76,100.0,0.00115,0.0,0.05373]
[1780545069687,106.31,64278.1,100.0,0.00114,0.0,0.05299]
[1780545071238,106.31,64278.1,100.0,0.00114,0.0,0.05299]
[1780545071254,106.31,64278.1,100.0,0.00114,0.0,0.05299]
[1780545071279,106.31,64278.1,100.0,0.00114,0.0,0.05299]
[1780545071322,106.31,64276.21,100.0,0.00113,0.0,0.05279]
[1780545071855,106.31,64276.21,100.0,0.00113,0.0,0.05279]
[1780545071955,106.31,64283.89,100.0,0.00115,0.0,0.05363]
[1780545073715,106.31,64288.58,100.0,0.00116,0.0,0.05415]
[1780545078750,106.31,64281.03,100.0,0.00114,0.0,0.05332]
[1780545081772,106.31,64276.71,100.0,0.00113,0.0,0.05284]
[1780545083785,106.31,64270.25,100.0,0.00112,0.0,0.05214]
[1780545086334,106.31,64268.23,100.0,0.00111,0.0,0.05192]
[1780545086347,106.31,64268.23,100.0,0.00111,0.0,0.05192]
[1780545086435,106.31,64255.79,100.0,0.00108,0.0,0.0506]
[1780545088265,106.31,64255.28,100.0,0.00108,0.0,0.05055]
[1780545088331,106.31,64257.48,100.0,0.00109,0.0,0.05078]
[1780545088500,106.31,64257.48,100.0,0.00109,0.0,0.05078]
[1780545088510,106.31,64257.48,100.0,0.00109,0.0,0.05078]
[1780545089076,106.31,64257.48,100.0,0.00109,0.0,0.05078]
[1780545089082,106.31,64246.86,100.0,0.00106,0.0,0.04967]
[1780545092073,106.31,64220.0,100.0,0.00098,0.0,0.04596]
[1780545098326,106.31,64218.05,100.0,0.00097,0.0,0.04577]
[1780545104378,106.31,64219.86,100.0,0.00098,0.0,0.04595]
[1780545105942,106.31,64225.58,100.0,0.00099,0.0,0.0465]
[1780545107957,106.31,64229.98,100.0,0.001,0.0,0.04694]
[1780545112991,106.31,64231.19,100.0,0.001,0.0,0.04706]
[1780545115008,106.31,64226.23,100.0,0.00099,0.0,0.04657]
[1780545118034,106.31,64234.69,100.0,0.00101,0.0,0.0474]
[1780545120048,106.31,64223.61,100.0,0.00098,0.0,0.04631]
[1780545120816,106.31,64223.61,100.0,0.00098,0.0,0.04631]
[1780545121055,106.31,64218.17,100.0,0.00097,0.0,0.04579]
[1780545121788,106.31,64218.17,100.0,0.00097,0.0,0.04579]
[1780545122062,106.31,64226.59,100.0,0.00099,0.0,0.0466]
[1780545123069,106.31,64231.17,100.0,0.001,0.0,0.04705]
[1780545124076,106.31,64226.14,100.0,0.00099,0.0,0.04656]
[1780545125083,106.31,64220.62,100.0,0.00098,0.0,0.04602]
[1780545126263,106.31,64224.52,100.0,0.00099,0.0,0.0464]
[1780545127097,106.31,64230.65,100.0,0.001,0.0,0.047]
[1780545129111,106.31,64274.79,100.0,0.00111,0.0,0.05154]
[1780545130118,106.31,64229.33,100.0,0.001,0.0,0.04687]
[1780545133139,106.31,64233.51,100.0,0.00101,0.0,0.04729]
[1780545137167,106.31,64248.53,100.0,0.00104,0.0,0.0488]
[1780545140190,106.31,64243.84,100.0,0.00103,0.0,0.04832]
[1780545145225,106.31,64238.21,100.0,0.00102,0.0,0.04775]
[1780545150261,106.31,64239.22,100.0,0.00102,0.0,0.04785]
[1780545151268,106.31,64254.15,100.0,0.00103,0.0,0.04833]
[1780545152275,106.31,64264.66,100.0,0.00106,0.0,0.04941]
[1780545157311,106.31,64263.54,100.0,0.00106,0.0,0.04929]
[1780545158400,106.31,64263.54,100.0,0.00106,0.0,0.04929]
[1780545158492,106.31,64265.03,100.0,0.00106,0.0,0.04945]
[1780545158807,106.31,64265.03,100.0,0.00106,0.0,0.04945]
[1780545159325,106.31,64262.78,100.0,0.00105,0.0,0.04921]
[1780545160332,106.31,64258.96,100.0,0.00104,0.0,0.04882]
[1780545162346,106.31,64253.74,100.0,0.00103,0.0,0.04829]
[1780545163353,106.31,64247.52,100.0,0.00102,0.0,0.04766]
[1780545164360,106.31,64241.85,100.0,0.001,0.0,0.0471]
[1780545167381,106.31,64249.4,100.0,0.00102,0.0,0.04785]
[1780545168388,106.31,64263.59,100.0,0.00106,0.0,0.0493]
[1780545169397,106.31,64270.39,100.0,0.00107,0.0,0.05]
[1780545171411,106.31,64265.88,100.0,0.00106,0.0,0.04953]
[1780545176446,106.31,64265.87,100.0,0.00106,0.0,0.04953]
[1780545179466,106.31,64315.78,100.0,0.00119,0.0,0.05494]
[1780545180474,106.31,64270.34,100.0,0.00107,0.0,0.05]
[1780545185510,106.31,64270.21,100.0,0.00107,0.0,0.04998]
[1780545189538,106.31,64281.93,100.0,0.0011,0.0,0.05122]
[1780545194573,106.31,64284.23,100.0,0.00111,0.0,0.05147]
[1780545199609,106.31,64275.71,100.0,0.00108,0.0,0.05056]
[1780545202633,106.31,64268.56,100.0,0.00107,0.0,0.04981]
[1780545203636,106.31,64262.73,100.0,0.00105,0.0,0.04921]
[1780545208671,106.31,64262.25,100.0,0.00105,0.0,0.04916]
[1780545211692,106.31,64261.95,100.0,0.00103,0.0,0.04809]
[1780545214716,106.31,64248.52,100.0,0.001,0.0,0.04675]
[1780545215723,106.31,64252.33,100.0,0.00101,0.0,0.04713]
[1780545216730,106.31,64257.72,100.0,0.00102,0.0,0.04766]
[1780545220758,106.31,64263.15,100.0,0.00103,0.0,0.04821]
[1780545222897,106.31,64261.74,100.0,0.00103,0.0,0.04807]
[1780545222997,106.31,64261.82,100.0,0.00103,0.0,0.04807]
[1780545223695,106.31,64261.82,100.0,0.00103,0.0,0.04807]
[1780545223779,106.31,64261.75,100.0,0.00103,0.0,0.04807]
[1780545228816,106.31,64316.74,100.0,0.00117,0.0,0.05391]
[1780545229823,106.31,64264.19,100.0,0.00104,0.0,0.04831]
[1780545234858,106.31,64264.27,100.0,0.00104,0.0,0.04832]
[1780545239893,106.31,64265.47,100.0,0.00104,0.0,0.04844]
[1780545244928,106.31,64265.29,100.0,0.00104,0.0,0.04843]
[1780545247537,106.31,64265.46,100.0,0.00104,0.0,0.04844]
[1780545247573,106.31,64265.43,100.0,0.00104,0.0,0.04844]
[1780545248282,106.31,64265.43,100.0,0.00104,0.0,0.04844]
[1780545248327,106.31,64265.12,100.0,0.00104,0.0,0.04841]
[1780545250970,106.31,64270.65,100.0,0.00105,0.0,0.04897]
[1780545256011,106.31,64259.44,100.0,0.00102,0.0,0.04784]
[1780545259028,106.31,64250.14,100.0,0.001,0.0,0.04691]
[1780545264064,106.31,64251.16,100.0,0.001,0.0,0.04701]
[1780545264886,106.31,64251.16,100.0,0.001,0.0,0.04701]
[1780545265459,106.31,64251.16,100.0,0.001,0.0,0.04701]
[1780545269109,106.31,64254.95,100.0,0.00101,0.0,0.04739]
[1780545270116,106.31,64249.28,100.0,0.001,0.0,0.04682]
[1780545271124,106.31,64250.03,100.0,0.00098,0.0,0.04589]
[1780545272131,106.31,64254.19,100.0,0.00099,0.0,0.0463]
[1780545277166,106.31,64249.85,100.0,0.00098,0.0,0.04587]
[1780545279181,106.31,64295.45,100.0,0.00109,0.0,0.05049]
[1780545280187,106.31,64249.11,100.0,0.00098,0.0,0.0458]
[1780545284219,106.31,64257.27,100.0,0.001,0.0,0.0466]
[1780545288415,106.31,64253.63,100.0,0.00099,0.0,0.04624]
[1780545288427,106.31,64248.54,100.0,0.00098,0.0,0.04575]
[1780545289412,106.31,64248.54,100.0,0.00098,0.0,0.04575]
[1780545289454,106.31,64259.18,100.0,0.001,0.0,0.04679]
[1780545290262,106.31,64269.89,100.0,0.00103,0.0,0.04786]
[1780545293283,106.31,64274.81,100.0,0.00104,0.0,0.04835]
[1780545298318,106.31,64277.03,100.0,0.00104,0.0,0.04858]
[1780545303354,106.31,64273.0,100.0,0.00103,0.0,0.04817]
[1780545304291,106.31,64273.0,100.0,0.00103,0.0,0.04817]
[1780545304400,106.31,64273.0,100.0,0.00103,0.0,0.04817]
[1780545305369,106.31,64264.08,100.0,0.00101,0.0,0.04727]
[1780545306376,106.31,64254.81,100.0,0.00099,0.0,0.04636]
[1780545307383,106.31,64248.9,100.0,0.00098,0.0,0.04578]
[1780545311871,106.31,64251.47,100.0,0.00098,0.0,0.04603]
[1780545312419,106.31,64259.79,100.0,0.001,0.0,0.04685]
[1780545312874,106.31,64259.79,100.0,0.001,0.0,0.04685]
[1780545313425,106.31,64267.32,100.0,0.00102,0.0,0.0476]
[1780545315970,106.31,64270.74,100.0,0.00103,0.0,0.04794]
[1780545316442,106.31,64270.74,100.0,0.00103,0.0,0.04794]
[1780545316447,106.31,64274.99,100.0,0.00104,0.0,0.04837]
[1780545321484,106.31,64272.46,100.0,0.00103,0.0,0.04812]
[1780545325512,106.31,64266.54,100.0,0.00102,0.0,0.04752]
[1780545326519,106.31,64262.65,100.0,0.00101,0.0,0.04713]
[1780545328533,106.31,64258.45,100.0,0.001,0.0,0.04672]
[1780545329540,106.31,64304.83,100.0,0.00111,0.0,0.05149]
[1780545330547,106.31,64260.9,100.0,0.00101,0.0,0.04696]
[1780545331554,106.31,64262.86,100.0,0.00099,0.0,0.04614]
[1780545334575,106.31,64270.19,100.0,0.00101,0.0,0.04686]
[1780545335582,106.31,64261.34,100.0,0.00099,0.0,0.04599]
[1780545336589,106.31,64255.25,100.0,0.00097,0.0,0.0454]
[1780545337596,106.31,64250.56,100.0,0.00096,0.0,0.04495]
[1780545338604,106.31,64242.09,100.0,0.00094,0.0,0.04415]
[1780545339610,106.31,64234.48,100.0,0.00093,0.0,0.04344]
[1780545340617,106.31,64230.52,100.0,0.00092,0.0,0.04308]
[1780545342631,106.31,64238.51,100.0,0.00094,0.0,0.04381]
[1780545343638,106.31,64246.46,100.0,0.00095,0.0,0.04456]
[1780545345652,106.31,64242.67,100.0,0.00094,0.0,0.0442]
[1780545347744,106.31,64244.04,100.0,0.00095,0.0,0.04433]
[1780545347886,106.31,64244.09,100.0,0.00095,0.0,0.04434]
[1780545348673,106.31,64249.76,100.0,0.00096,0.0,0.04488]
[1780545353709,106.31,64248.81,100.0,0.00096,0.0,0.04479]
[1780545355723,106.31,64256.3,100.0,0.00097,0.0,0.0455]
[1780545356730,106.31,64260.65,100.0,0.00098,0.0,0.04592]
[1780545358744,106.31,64266.0,100.0,0.001,0.0,0.04645]
[1780545360759,106.31,64254.2,100.0,0.00097,0.0,0.0453]
[1780545362776,106.31,64260.84,100.0,0.00098,0.0,0.04594]
[1780545367276,106.31,64260.97,100.0,0.00098,0.0,0.04596]
[1780545367422,106.31,64260.34,100.0,0.00098,0.0,0.04589]
[1780545368760,106.31,64260.34,100.0,0.00098,0.0,0.04589]
[1780545368762,106.31,64260.37,100.0,0.00098,0.0,0.0459]
[1780545374191,106.31,64257.68,100.0,0.00098,0.0,0.04564]
[1780545374330,106.31,64257.95,100.0,0.00098,0.0,0.04566]
[1780545375867,106.31,64264.7,100.0,0.00099,0.0,0.04632]
[1780545378888,106.31,64310.43,100.0,0.0011,0.0,0.051]
[1780545381221,106.31,64309.0,100.0,0.0011,0.0,0.05085]
[1780545381308,106.31,64311.83,100.0,0.00111,0.0,0.05115]
[1780545384932,106.31,64307.4,100.0,0.00109,0.0,0.05068]
[1780545385942,106.31,64300.84,100.0,0.00108,0.0,0.04999]
[1780545388964,106.31,64296.58,100.0,0.00107,0.0,0.04954]
[1780545390978,106.31,64290.85,100.0,0.00105,0.0,0.04895]
[1780545391985,106.31,64286.95,100.0,0.00102,0.0,0.04751]
[1780545395014,106.31,64278.73,100.0,0.001,0.0,0.04669]
[1780545396186,106.31,64278.73,100.0,0.001,0.0,0.04669]
[1780545396750,106.31,64278.73,100.0,0.001,0.0,0.04669]
[1780545399045,106.31,64262.11,100.0,0.00097,0.0,0.04507]
[1780545400052,106.31,64255.94,100.0,0.00095,0.0,0.04448]
[1780545401059,106.31,64260.29,100.0,0.00096,0.0,0.04489]
[1780545402066,106.31,64267.24,100.0,0.00098,0.0,0.04556]
[1780545407101,106.31,64267.35,100.0,0.00098,0.0,0.04557]
[1780545409115,106.31,64273.04,100.0,0.00099,0.0,0.04613]
[1780545411129,106.31,64278.93,100.0,0.001,0.0,0.04671]
[1780545415157,106.31,64283.1,100.0,0.00101,0.0,0.04712]
[1780545417171,106.31,64278.97,100.0,0.001,0.0,0.04671]
[1780545419185,106.31,64274.11,100.0,0.00099,0.0,0.04623]
[1780545420192,106.31,64270.02,100.0,0.00098,0.0,0.04583]
[1780545421217,106.31,64262.29,100.0,0.00097,0.0,0.04509]
[1780545426642,106.31,64262.04,100.0,0.00097,0.0,0.04506]
[1780545426695,106.31,64267.36,100.0,0.00098,0.0,0.04557]
[1780545428994,106.31,64264.2,100.0,0.00097,0.0,0.04527]
[1780545429234,106.31,64264.2,100.0,0.00097,0.0,0.04527]
[1780545430285,106.31,64254.75,100.0,0.00095,0.0,0.04437]
[1780545431292,106.31,64250.59,100.0,0.00094,0.0,0.04398]
[1780545433306,106.31,64246.57,100.0,0.00093,0.0,0.0436]
[1780545437334,106.31,64242.82,100.0,0.00092,0.0,0.04325]
[1780545438341,106.31,64232.49,100.0,0.0009,0.0,0.04231]
[1780545439348,106.31,64228.59,100.0,0.00089,0.0,0.04196]
[1780545444354,106.31,64230.23,100.0,0.0009,0.0,0.0421]
[1780545444383,106.31,64234.47,100.0,0.00091,0.0,0.04249]
[1780545445284,106.31,64234.47,100.0,0.00091,0.0,0.04249]
[1780545445390,106.31,64236.92,100.0,0.00091,0.0,0.04271]
[1780545448411,106.31,64230.37,100.0,0.0009,0.0,0.04212]
[1780545451432,106.31,64228.38,100.0,0.00087,0.0,0.04101]
[1780545456467,106.31,64228.37,100.0,0.00087,0.0,0.04101]
[1780545461502,106.31,64225.8,100.0,0.00087,0.0,0.04078]
[1780545462509,106.31,64230.86,100.0,0.00088,0.0,0.04123]
[1780545464523,106.31,64234.93,100.0,0.00089,0.0,0.04159]
[1780545469558,106.31,64235.59,100.0,0.00089,0.0,0.04165]
[1780545472591,106.31,64229.35,100.0,0.00088,0.0,0.0411]
[1780545474325,106.31,64227.07,100.0,0.00087,0.0,0.04089]
[1780545474601,106.31,64209.56,100.0,0.00084,0.0,0.03938]
[1780545475645,106.31,64209.56,100.0,0.00084,0.0,0.03938]
[1780545475700,106.31,64201.46,100.0,0.00082,0.0,0.0387]
[1780545479638,106.31,64205.32,100.0,0.00083,0.0,0.03902]
[1780545484674,106.31,64212.32,100.0,0.00084,0.0,0.03961]
[1780545487707,106.31,64221.01,100.0,0.00086,0.0,0.04036]
[1780545488712,106.31,64227.73,100.0,0.00087,0.0,0.04095]
[1780545492740,106.31,64232.8,100.0,0.00088,0.0,0.0414]
[1780545493747,106.31,64243.22,100.0,0.0009,0.0,0.04234]
[1780545494754,106.31,64248.26,100.0,0.00092,0.0,0.0428]
[1780545496768,106.31,64255.68,100.0,0.00093,0.0,0.04348]
[1780545497775,106.31,64250.45,100.0,0.00092,0.0,0.043]
[1780545501804,106.31,64254.2,100.0,0.00093,0.0,0.04335]
[1780545502811,106.31,64260.34,100.0,0.00094,0.0,0.04392]
[1780545503818,106.31,64267.0,100.0,0.00096,0.0,0.04455]
[1780545507846,106.31,64272.62,100.0,0.00097,0.0,0.04508]
[1780545511874,106.31,64273.59,100.0,0.00095,0.0,0.04419]
[1780545516909,106.31,64266.38,100.0,0.00093,0.0,0.04351]
[1780545520735,106.31,64265.71,100.0,0.00093,0.0,0.04345]
[1780545520937,106.31,64266.22,100.0,0.00093,0.0,0.0435]
[1780545521222,106.31,64266.22,100.0,0.00093,0.0,0.0435]
[1780545521949,106.31,64263.88,100.0,0.00093,0.0,0.04328]
[1780545526987,106.31,64264.59,100.0,0.00093,0.0,0.04334]
[1780545530009,106.31,64269.91,100.0,0.00094,0.0,0.04384]
[1780545531018,106.31,64274.52,100.0,0.00095,0.0,0.04428]
[1780545535046,106.31,64284.85,100.0,0.00097,0.0,0.04526]
[1780545536053,106.31,64293.83,100.0,0.00099,0.0,0.04614]
[1780545540081,106.31,64297.76,100.0,0.001,0.0,0.04652]
[1780545543102,106.31,64290.48,100.0,0.00099,0.0,0.04581]
[1780545544109,106.31,64285.7,100.0,0.00098,0.0,0.04535]
[1780545546138,106.31,64281.91,100.0,0.00097,0.0,0.04498]
[1780545547136,106.31,64271.94,100.0,0.00095,0.0,0.04403]
[1780545551164,106.31,64276.37,100.0,0.00096,0.0,0.04445]
[1780545552385,106.31,64270.15,100.0,0.00094,0.0,0.04386]
[1780545553180,106.31,64262.62,100.0,0.00093,0.0,0.04316]
[1780545558215,106.31,64263.62,100.0,0.00093,0.0,0.04325]
[1780545559222,106.31,64267.71,100.0,0.00094,0.0,0.04364]
[1780545560229,106.31,64273.02,100.0,0.00095,0.0,0.04413]
[1780545563081,106.31,64276.16,100.0,0.00096,0.0,0.04443]
[1780545563751,106.31,64276.16,100.0,0.00096,0.0,0.04443]
[1780545569292,106.31,64276.44,100.0,0.00096,0.0,0.04446]
[1780545571311,106.31,64278.5,100.0,0.00094,0.0,0.04367]
[1780545572318,106.31,64286.01,100.0,0.00096,0.0,0.04438]
[1780545576346,106.31,64290.8,100.0,0.00097,0.0,0.04484]
[1780545579995,106.31,64291.29,100.0,0.00097,0.0,0.04488]
[1780545580026,106.31,64291.11,100.0,0.00097,0.0,0.04487]
[1780545585409,106.31,64290.77,100.0,0.00097,0.0,0.04483]
[1780545586759,106.31,64290.77,100.0,0.00097,0.0,0.04483]
[1780545586839,106.31,64291.09,100.0,0.00097,0.0,0.04486]
[1780545592457,106.31,64290.88,100.0,0.00097,0.0,0.04484]
[1780545597493,106.31,64291.41,100.0,0.00097,0.0,0.04489]
[1780545600343,106.31,64291.3,100.0,0.00097,0.0,0.04488]
[1780545600515,106.31,64293.35,100.0,0.00097,0.0,0.04508]
[1780545601495,106.31,64293.35,100.0,0.00097,0.0,0.04508]
[1780545602087,106.31,64295.08,100.0,0.00098,0.0,0.04525]
[1780545602530,106.31,64291.31,100.0,0.00097,0.0,0.04488]
[1780545604544,106.31,64286.08,100.0,0.00096,0.0,0.04439]
[1780545606558,106.31,64279.63,100.0,0.00094,0.0,0.04378]
[1780545611593,106.31,64278.03,100.0,0.00094,0.0,0.04363]
[1780545612600,106.31,64273.73,100.0,0.00093,0.0,0.04323]
[1780545617635,106.31,64272.07,100.0,0.00093,0.0,0.04307]
[1780545619649,106.31,64278.9,100.0,0.00094,0.0,0.04371]
[1780545620656,106.31,64285.93,100.0,0.00096,0.0,0.04437]
[1780545621663,106.31,64289.82,100.0,0.00096,0.0,0.04474]
[1780545623677,106.31,64299.7,100.0,0.00099,0.0,0.0457]
[1780545625691,106.31,64304.42,100.0,0.001,0.0,0.04616]
[1780545627707,106.31,64313.49,100.0,0.00102,0.0,0.04706]
[1780545631735,106.31,64306.13,100.0,0.00098,0.0,0.04531]
[1780545632742,106.31,64300.5,100.0,0.00097,0.0,0.04477]
[1780545633749,106.31,64296.14,100.0,0.00096,0.0,0.04435]
[1780545638784,106.31,64301.05,100.0,0.00097,0.0,0.04482]
[1780545641805,106.31,64305.77,100.0,0.00098,0.0,0.04527]
[1780545646843,106.31,64307.22,100.0,0.00098,0.0,0.04542]
[1780545650868,106.31,64302.39,100.0,0.00097,0.0,0.04495]
[1780545651875,106.31,64296.74,100.0,0.00096,0.0,0.04441]
[1780545655947,106.31,64293.6,100.0,0.00095,0.0,0.04411]
[1780545656046,106.31,64298.89,100.0,0.00096,0.0,0.04461]
[1780545657042,106.31,64298.89,100.0,0.00096,0.0,0.04461]
[1780545657065,106.31,64302.8,100.0,0.00097,0.0,0.04499]
[1780545659056,106.31,64304.71,100.0,0.00098,0.0,0.04517]
[1780545659073,106.31,64312.16,100.0,0.00099,0.0,0.0459]
[1780545659768,106.31,64312.16,100.0,0.00099,0.0,0.0459]
[1780545659931,106.31,64316.64,100.0,0.001,0.0,0.04634]
[1780545660938,106.31,64323.11,100.0,0.00102,0.0,0.04698]
[1780545662953,106.31,64331.72,100.0,0.00104,0.0,0.04785]
[1780545664967,106.31,64327.92,100.0,0.00103,0.0,0.04747]
[1780545665776,106.31,64327.92,100.0,0.00103,0.0,0.04747]
[1780545665974,106.31,64323.86,100.0,0.00102,0.0,0.04706]
[1780545666370,106.31,64323.86,100.0,0.00102,0.0,0.04706]
[1780545666981,106.31,64328.16,100.0,0.00103,0.0,0.04749]
[1780545667989,106.31,64336.97,100.0,0.00105,0.0,0.04839]
[1780545668995,106.31,64343.52,100.0,0.00107,0.0,0.04907]
[1780545674039,106.31,64342.8,100.0,0.00107,0.0,0.04899]
[1780545677061,106.31,64360.68,100.0,0.00111,0.0,0.05088]
[1780545678067,106.31,64377.17,100.0,0.00115,0.0,0.05268]
[1780545679077,106.31,64380.96,100.0,0.00116,0.0,0.0531]
[1780545680084,106.31,64376.64,100.0,0.00115,0.0,0.05262]
[1780545684112,106.31,64372.86,100.0,0.00114,0.0,0.0522]
[1780545688140,106.31,64377.76,100.0,0.00115,0.0,0.05275]
[1780545692171,106.31,64382.17,100.0,0.00114,0.0,0.05209]
[1780545694185,106.31,64392.31,100.0,0.00117,0.0,0.05322]
[1780545697206,106.31,64384.66,100.0,0.00115,0.0,0.05237]
[1780545699220,106.31,64388.49,100.0,0.00116,0.0,0.05279]
[1780545702242,106.31,64380.5,100.0,0.00114,0.0,0.05191]
[1780545703248,106.31,64376.74,100.0,0.00113,0.0,0.0515]
[1780545705262,106.31,64369.49,100.0,0.00111,0.0,0.05072]
[1780545710716,106.31,64392.16,100.0,0.00117,0.0,0.0532]
[1780545711308,106.31,64405.94,100.0,0.00121,0.0,0.05476]
[1780545712535,106.31,64396.08,100.0,0.00118,0.0,0.05364]
[1780545713327,106.31,64384.89,100.0,0.00115,0.0,0.05239]
[1780545716348,106.31,64391.29,100.0,0.00117,0.0,0.0531]
[1780545721384,106.31,64384.59,100.0,0.00115,0.0,0.05236]
[1780545724899,106.31,64367.12,100.0,0.0011,0.0,0.05046]
[1780545725414,106.31,64349.94,100.0,0.00106,0.0,0.04866]
[1780545726421,106.31,64337.08,100.0,0.00103,0.0,0.04734]
[1780545727429,106.31,64332.21,100.0,0.00102,0.0,0.04685]
[1780545729446,106.31,64328.07,100.0,0.00101,0.0,0.04644]
[1780545731463,106.31,64334.67,100.0,0.00102,0.0,0.0471]
[1780545732470,106.31,64340.37,100.0,0.00104,0.0,0.04767]
[1780545734265,106.31,64338.61,100.0,0.00103,0.0,0.0475]
[1780545735210,106.31,64338.61,100.0,0.00103,0.0,0.0475]
[1780545734484,106.31,64340.64,100.0,0.00104,0.0,0.0477]
[1780545735491,106.31,64346.28,100.0,0.00105,0.0,0.04828]
[1780545737505,106.31,64352.18,100.0,0.00107,0.0,0.04889]
[1780545741535,106.31,64358.55,100.0,0.00108,0.0,0.04955]
[1780545742539,106.31,64368.18,100.0,0.00111,0.0,0.05058]
[1780545743547,106.31,64375.34,100.0,0.00112,0.0,0.05135]
[1780545745560,106.31,64369.19,100.0,0.00111,0.0,0.05068]
[1780545747575,106.31,64364.24,100.0,0.0011,0.0,0.05016]
[1780545750576,106.31,64365.76,100.0,0.0011,0.0,0.05032]
[1780545750598,106.31,64360.42,100.0,0.00109,0.0,0.04975]
[1780545751550,106.31,64360.42,100.0,0.00109,0.0,0.04975]
[1780545751605,106.31,64357.03,100.0,0.00105,0.0,0.04831]
[1780545754626,106.31,64363.57,100.0,0.00107,0.0,0.04899]
[1780545755633,106.31,64368.79,100.0,0.00108,0.0,0.04954]
[1780545759661,106.31,64364.36,100.0,0.00107,0.0,0.04907]
[1780545761675,106.31,64370.97,100.0,0.00109,0.0,0.04977]
[1780545766710,106.31,64369.13,100.0,0.00108,0.0,0.04957]
[1780545771746,106.31,64368.86,100.0,0.00108,0.0,0.04955]
[1780545774556,106.31,64369.54,100.0,0.00109,0.0,0.04962]
[1780545775210,106.31,64369.54,100.0,0.00109,0.0,0.04962]
[1780545774766,106.31,64369.06,100.0,0.00108,0.0,0.04957]
[1780545775773,106.31,64369.24,100.0,0.00108,0.0,0.04959]
[1780545777787,106.31,64378.76,100.0,0.00111,0.0,0.0506]
[1780545782821,106.31,64377.82,100.0,0.00111,0.0,0.0505]
[1780545783828,106.31,64386.48,100.0,0.00113,0.0,0.05143]
[1780545784836,106.31,64394.81,100.0,0.00115,0.0,0.05235]
[1780545785843,106.31,64399.98,100.0,0.00116,0.0,0.05292]
[1780545789895,106.31,64389.96,100.0,0.00114,0.0,0.05181]
[1780545790892,106.31,64385.76,100.0,0.00113,0.0,0.05135]
[1780545792906,106.31,64376.42,100.0,0.0011,0.0,0.05035]
[1780545797942,106.31,64376.1,100.0,0.0011,0.0,0.05031]
[1780545802977,106.31,64377.51,100.0,0.00111,0.0,0.05046]
[1780545804439,106.31,64378.6,100.0,0.00111,0.0,0.05058]
[1780545805101,106.31,64378.6,100.0,0.00111,0.0,0.05058]
[1780545809024,106.31,64384.7,100.0,0.00112,0.0,0.05124]
[1780545811038,106.31,64376.14,100.0,0.00108,0.0,0.04922]
[1780545813052,106.31,64382.29,100.0,0.00109,0.0,0.04987]
[1780545818090,106.31,64381.61,100.0,0.00109,0.0,0.04979]
[1780545822118,106.31,64370.77,100.0,0.00106,0.0,0.04866]
[1780545823127,106.31,64365.24,100.0,0.00105,0.0,0.04809]
[1780545824132,106.31,64356.3,100.0,0.00103,0.0,0.04718]
[1780545825139,106.31,64352.41,100.0,0.00102,0.0,0.04678]
[1780545827154,106.31,64356.41,100.0,0.00103,0.0,0.04719]
[1780545828160,106.31,64352.44,100.0,0.00102,0.0,0.04679]
[1780545833195,106.31,64350.93,100.0,0.00102,0.0,0.04664]
[1780545838230,106.31,64348.12,100.0,0.00101,0.0,0.04636]
[1780545843265,106.31,64344.74,100.0,0.001,0.0,0.04602]
[1780545845279,106.31,64338.06,100.0,0.00099,0.0,0.04536]
[1780545846286,106.31,64331.43,100.0,0.00097,0.0,0.04472]
[1780545848300,106.31,64337.37,100.0,0.00099,0.0,0.0453]
[1780545850315,106.31,64348.29,100.0,0.00101,0.0,0.04637]
[1780545851322,106.31,64352.95,100.0,0.00102,0.0,0.04684]
[1780545853336,106.31,64359.72,100.0,0.00104,0.0,0.04752]
[1780545854342,106.31,64366.08,100.0,0.00105,0.0,0.04817]
[1780545856357,106.31,64359.52,100.0,0.00104,0.0,0.0475]
[1780545858530,106.31,64360.16,100.0,0.00104,0.0,0.04757]
[1780545860039,106.31,64360.16,100.0,0.00104,0.0,0.04757]
[1780545860120,106.31,64360.16,100.0,0.00104,0.0,0.04757]
[1780545860176,106.31,64368.09,100.0,0.00106,0.0,0.04838]
[1780545860385,106.31,64385.64,100.0,0.0011,0.0,0.05022]
[1780545861978,106.31,64392.53,100.0,0.00112,0.0,0.05096]
[1780545863406,106.31,64398.25,100.0,0.00113,0.0,0.05159]
[1780545864413,106.31,64405.48,100.0,0.00115,0.0,0.05238]
[1780545866427,106.31,64410.87,100.0,0.00117,0.0,0.05298]
[1780545867434,106.31,64416.86,100.0,0.00118,0.0,0.05366]
[1780545868441,106.31,64426.25,100.0,0.00121,0.0,0.05473]
[1780545871462,106.31,64421.64,100.0,0.00117,0.0,0.05303]
[1780545872469,106.31,64417.91,100.0,0.00116,0.0,0.05261]
[1780545876497,106.31,64424.08,100.0,0.00118,0.0,0.0533]
[1780545881532,106.31,64425.9,100.0,0.00118,0.0,0.05351]
[1780545886567,106.31,64424.61,100.0,0.00118,0.0,0.05336]
[1780545890599,106.31,64431.11,100.0,0.0012,0.0,0.0541]
[1780545895636,106.31,64427.93,100.0,0.00119,0.0,0.05374]
[1780545898657,106.31,64439.2,100.0,0.00122,0.0,0.05503]
[1780545899670,106.31,64444.22,100.0,0.00123,0.0,0.05562]
[1780545902979,106.31,64444.95,100.0,0.00124,0.0,0.0557]
[1780545903281,106.31,64444.95,100.0,0.00124,0.0,0.0557]
[1780545903720,106.31,64434.59,100.0,0.00121,0.0,0.0545]
[1780545904707,106.31,64429.23,100.0,0.00119,0.0,0.05388]
[1780545905715,106.31,64424.41,100.0,0.00118,0.0,0.05334]
[1780545906722,106.31,64431.41,100.0,0.0012,0.0,0.05413]
[1780545907728,106.31,64435.22,100.0,0.00121,0.0,0.05457]
[1780545909744,106.31,64442.45,100.0,0.00123,0.0,0.05541]
[1780545912346,106.31,64448.32,100.0,0.00125,0.0,0.0561]
[1780545912767,106.31,64477.4,100.0,0.00133,0.0,0.05962]
[1780545914781,106.31,64484.61,100.0,0.00135,0.0,0.06053]
[1780545918811,106.31,64489.02,100.0,0.00137,0.0,0.06108]
[1780545920826,106.31,64479.29,100.0,0.00134,0.0,0.05986]
[1780545923427,106.31,64484.03,100.0,0.00135,0.0,0.06045]
[1780545927874,106.31,64478.72,100.0,0.00133,0.0,0.05979]
[1780545928884,106.31,64472.6,100.0,0.00132,0.0,0.05903]
[1780545930898,106.31,64480.54,100.0,0.00134,0.0,0.06001]
[1780545931906,106.31,64486.4,100.0,0.00133,0.0,0.05946]
[1780545936940,106.31,64490.45,100.0,0.00134,0.0,0.05997]
[1780545941975,106.31,64493.81,100.0,0.00135,0.0,0.06039]
[1780545947457,106.31,64493.02,100.0,0.00135,0.0,0.06029]
[1780545948039,106.31,64504.99,100.0,0.00139,0.0,0.06181]
[1780545949208,106.31,64517.37,100.0,0.00143,0.0,0.06343]
[1780545950465,106.31,64517.37,100.0,0.00143,0.0,0.06343]
[1780545950063,106.31,64469.82,100.0,0.00128,0.0,0.05743]
[1780545951130,106.31,64469.82,100.0,0.00128,0.0,0.05743]
[1780545951372,106.31,64469.82,100.0,0.00128,0.0,0.05743]
[1780545953079,106.31,64447.34,100.0,0.00122,0.0,0.05477]
[1780545954086,106.31,64437.3,100.0,0.00119,0.0,0.05362]
[1780545959121,106.31,64438.71,100.0,0.00119,0.0,0.05378]
[1780545961135,106.31,64434.8,100.0,0.00118,0.0,0.05334]
[1780545964161,106.31,64424.48,100.0,0.00115,0.0,0.05218]
[1780545965341,106.31,64424.48,100.0,0.00115,0.0,0.05218]
[1780545965434,106.31,64420.65,100.0,0.00114,0.0,0.05176]
[1780545965882,106.31,64420.65,100.0,0.00114,0.0,0.05176]
[1780545966175,106.31,64410.68,100.0,0.00112,0.0,0.05067]
[1780545967058,106.31,64410.68,100.0,0.00112,0.0,0.05067]
[1780545967183,106.31,64388.0,100.0,0.00106,0.0,0.04828]
[1780545967756,106.31,64388.0,100.0,0.00106,0.0,0.04828]
[1780545968190,106.31,64377.08,100.0,0.00103,0.0,0.04716]
[1780545970207,106.31,64385.73,100.0,0.00105,0.0,0.04804]
[1780545972221,106.31,64378.59,100.0,0.00104,0.0,0.04731]
[1780545974235,106.31,64389.16,100.0,0.00106,0.0,0.0484]
[1780545975242,106.31,64393.53,100.0,0.00107,0.0,0.04885]
[1780545979273,106.31,64398.91,100.0,0.00109,0.0,0.04942]
[1780545982294,106.31,64410.66,100.0,0.00112,0.0,0.05067]
[1780545984308,106.31,64399.21,100.0,0.00109,0.0,0.04945]
[1780545985315,106.31,64391.07,100.0,0.00107,0.0,0.04859]
[1780545988341,106.31,64385.56,100.0,0.00105,0.0,0.04802]
[1780545989347,106.31,64424.29,100.0,0.00115,0.0,0.05216]
[1780545990354,106.31,64373.51,100.0,0.00103,0.0,0.0468]
[1780545991361,106.31,64374.15,100.0,0.001,0.0,0.04581]
[1780545992368,106.31,64364.19,100.0,0.00098,0.0,0.04484]
[1780545997403,106.31,64361.07,100.0,0.00097,0.0,0.04453]
[1780545998232,106.31,64361.07,100.0,0.00097,0.0,0.04453]
[1780545998412,106.31,64360.6,100.0,0.00097,0.0,0.04449]
[1780545999420,106.31,64352.57,100.0,0.00095,0.0,0.04372]
[1780546000427,106.31,64344.81,100.0,0.00094,0.0,0.04299]
[1780546002440,106.31,64341.07,100.0,0.00093,0.0,0.04264]
[1780546007475,106.31,64345.05,100.0,0.00094,0.0,0.04301]
[1780546008483,106.31,64352.42,100.0,0.00095,0.0,0.04371]
[1780546009489,106.31,64357.13,100.0,0.00096,0.0,0.04415]
[1780546010497,106.31,64361.2,100.0,0.00097,0.0,0.04455]
[1780546015533,106.31,64361.74,100.0,0.00098,0.0,0.0446]
[1780546017547,106.31,64358.34,100.0,0.00097,0.0,0.04427]
[1780546021575,106.31,64365.26,100.0,0.00098,0.0,0.04494]
[1780546024597,106.31,64368.71,100.0,0.00099,0.0,0.04528]
[1780546026057,106.31,64368.71,100.0,0.00099,0.0,0.04528]
[1780546026088,106.31,64381.41,100.0,0.00102,0.0,0.04653]
[1780546026610,106.31,64388.94,100.0,0.00104,0.0,0.0473]
[1780546028347,106.31,64388.94,100.0,0.00104,0.0,0.0473]
[1780546028444,106.31,64392.39,100.0,0.00105,0.0,0.04765]
[1780546030296,106.31,64390.99,100.0,0.00104,0.0,0.0475]
[1780546030638,106.31,64382.91,100.0,0.00102,0.0,0.04668]
[1780546033473,106.31,64380.37,100.0,0.00102,0.0,0.04643]
[1780546034200,106.31,64379.25,100.0,0.00102,0.0,0.04632]
[1780546034668,106.31,64362.33,100.0,0.00098,0.0,0.04466]
[1780546036490,106.31,64362.33,100.0,0.00098,0.0,0.04466]
[1780546036587,106.31,64358.76,100.0,0.00097,0.0,0.04431]
[1780546039505,106.31,64359.3,100.0,0.00097,0.0,0.04436]
[1780546039563,106.31,64363.95,100.0,0.00098,0.0,0.04481]
[1780546043982,106.31,64361.99,100.0,0.00098,0.0,0.04462]
[1780546044028,106.31,64361.82,100.0,0.00098,0.0,0.04461]
[1780546047759,106.31,64352.5,100.0,0.00095,0.0,0.04371]
[1780546049773,106.31,64347.98,100.0,0.00094,0.0,0.04329]
[1780546051787,106.31,64348.2,100.0,0.00092,0.0,0.04232]
[1780546052794,106.31,64339.78,100.0,0.00091,0.0,0.04155]
[1780546054809,106.31,64343.72,100.0,0.00091,0.0,0.04191]
[1780546057830,106.31,64336.08,100.0,0.0009,0.0,0.04121]
[1780546059844,106.31,64330.85,100.0,0.00089,0.0,0.04074]
[1780546060851,106.31,64324.55,100.0,0.00087,0.0,0.04018]
[1780546063872,106.31,64318.29,100.0,0.00086,0.0,0.03964]
[1780546064879,106.31,64309.66,100.0,0.00084,0.0,0.03889]
[1780546065886,106.31,64305.98,100.0,0.00084,0.0,0.03858]
[1780546067903,106.31,64297.05,100.0,0.00082,0.0,0.03782]
[1780546069546,106.31,64293.32,100.0,0.00081,0.0,0.03751]
[1780546070924,106.31,64289.32,100.0,0.0008,0.0,0.03718]
[1780546072939,106.31,64293.21,100.0,0.00081,0.0,0.0375]
[1780546074953,106.31,64286.58,100.0,0.0008,0.0,0.03696]
[1780546078981,106.31,64291.42,100.0,0.00081,0.0,0.03736]
[1780546083402,106.31,64311.93,100.0,0.00085,0.0,0.03908]
[1780546084207,106.31,64321.96,100.0,0.00087,0.0,0.03996]
[1780546086030,106.31,64314.24,100.0,0.00085,0.0,0.03928]
[1780546087037,106.31,64309.7,100.0,0.00084,0.0,0.03889]
[1780546089051,106.31,64353.91,100.0,0.00094,0.0,0.04285]
[1780546090058,106.31,64307.46,100.0,0.00084,0.0,0.0387]
[1780546092797,106.31,64307.3,100.0,0.00084,0.0,0.03869]
[1780546093080,106.31,64300.63,100.0,0.00083,0.0,0.03812]
[1780546093808,106.31,64300.63,100.0,0.00083,0.0,0.03812]
[1780546094087,106.31,64298.91,100.0,0.00082,0.0,0.03798]
[1780546098115,106.31,64295.19,100.0,0.00081,0.0,0.03767]
[1780546102143,106.31,64300.73,100.0,0.00083,0.0,0.03813]
[1780546106172,106.31,64293.18,100.0,0.00081,0.0,0.0375]
[1780546109195,106.31,64284.41,100.0,0.00079,0.0,0.03678]
[1780546110206,106.31,64280.5,100.0,0.00079,0.0,0.03646]
[1780546111213,106.31,64279.11,100.0,0.00077,0.0,0.03549]
[1780546114234,106.31,64274.08,100.0,0.00076,0.0,0.0351]
[1780546115968,106.31,64273.63,100.0,0.00076,0.0,0.03506]
[1780546116106,106.31,64273.63,100.0,0.00076,0.0,0.03506]
[1780546117255,106.31,64291.17,100.0,0.00079,0.0,0.03646]
[1780546120276,106.31,64300.26,100.0,0.00081,0.0,0.0372]
[1780546123298,106.31,64309.13,100.0,0.00082,0.0,0.03794]
[1780546125314,106.31,64293.66,100.0,0.00079,0.0,0.03666]
[1780546126321,106.31,64287.07,100.0,0.00078,0.0,0.03613]
[1780546127329,106.31,64297.66,100.0,0.0008,0.0,0.03698]
[1780546128336,106.31,64302.87,100.0,0.00081,0.0,0.03741]
[1780546129343,106.31,64308.62,100.0,0.00082,0.0,0.03789]
[1780546134378,106.31,64315.65,100.0,0.00084,0.0,0.03849]
[1780546136392,106.31,64309.71,100.0,0.00082,0.0,0.03798]
[1780546139413,106.31,64355.37,100.0,0.00092,0.0,0.042]
[1780546140420,106.31,64310.28,100.0,0.00082,0.0,0.03803]
[1780546141427,106.31,64314.4,100.0,0.00083,0.0,0.03838]
[1780546143748,106.31,64317.25,100.0,0.00084,0.0,0.03862]
[1780546143756,106.31,64317.25,100.0,0.00084,0.0,0.03862]
[1780546147550,106.31,64315.56,100.0,0.00084,0.0,0.03848]
[1780546147557,106.31,64315.56,100.0,0.00084,0.0,0.03848]
[1780546147566,106.31,64315.56,100.0,0.00084,0.0,0.03848]
[1780546147582,106.31,64315.87,100.0,0.00084,0.0,0.03851]
[1780546148508,106.31,64315.87,100.0,0.00084,0.0,0.03851]
[1780546148534,106.31,64307.88,100.0,0.00082,0.0,0.03783]
[1780546150495,106.31,64298.59,100.0,0.0008,0.0,0.03706]
[1780546152509,106.31,64286.36,100.0,0.00078,0.0,0.03607]
[1780546154523,106.31,64282.36,100.0,0.00077,0.0,0.03575]
[1780546159559,106.31,64285.51,100.0,0.00078,0.0,0.036]
[1780546162580,106.31,64279.91,100.0,0.00077,0.0,0.03555]
[1780546163587,106.31,64276.03,100.0,0.00076,0.0,0.03525]
[1780546164594,106.31,64267.9,100.0,0.00075,0.0,0.03461]
[1780546165601,106.31,64263.65,100.0,0.00074,0.0,0.03429]
[1780546168622,106.31,64254.9,100.0,0.00072,0.0,0.03362]
[1780546170637,106.31,64247.34,100.0,0.00071,0.0,0.03306]
[1780546171644,106.31,64243.76,100.0,0.00069,0.0,0.032]
[1780546172651,106.31,64247.82,100.0,0.00069,0.0,0.03229]
[1780546174665,106.31,64252.6,100.0,0.0007,0.0,0.03264]
[1780546176679,106.31,64259.13,100.0,0.00071,0.0,0.03313]
[1780546177706,106.31,64259.13,100.0,0.00071,0.0,0.03313]
[1780546177714,106.31,64259.13,100.0,0.00071,0.0,0.03313]
[1780546179700,106.31,64249.21,100.0,0.0007,0.0,0.03239]
[1780546181714,106.31,64244.43,100.0,0.00069,0.0,0.03205]
[1780546183950,106.31,64243.23,100.0,0.00069,0.0,0.03196]
[1780546183958,106.31,64243.23,100.0,0.00069,0.0,0.03196]
[1780546188274,106.31,64240.2,100.0,0.00068,0.0,0.03174]
[1780546188303,106.31,64240.2,100.0,0.00068,0.0,0.03174]
[1780546188764,106.31,64259.92,100.0,0.00071,0.0,0.03318]
[1780546189776,106.31,64300.63,100.0,0.00079,0.0,0.03635]
[1780546190776,106.31,64254.6,100.0,0.0007,0.0,0.03279]
[1780546195812,106.31,64255.58,100.0,0.00071,0.0,0.03286]
[1780546200851,106.31,64257.14,100.0,0.00071,0.0,0.03298]
[1780546201856,106.31,64271.46,100.0,0.00073,0.0,0.03406]
[1780546202869,106.31,64277.66,100.0,0.00074,0.0,0.03453]
[1780546203868,106.31,64297.82,100.0,0.00078,0.0,0.03612]
[1780546207896,106.31,64289.27,100.0,0.00077,0.0,0.03544]
[1780546209910,106.31,64285.14,100.0,0.00076,0.0,0.03511]
[1780546214946,106.31,64294.7,100.0,0.00078,0.0,0.03587]
[1780546215953,106.31,64311.32,100.0,0.00081,0.0,0.03722]
[1780546217965,106.31,64307.18,100.0,0.0008,0.0,0.03688]
[1780546220987,106.31,64300.15,100.0,0.00079,0.0,0.03631]
[1780546223001,106.31,64294.43,100.0,0.00078,0.0,0.03585]
[1780546225015,106.31,64300.62,100.0,0.00079,0.0,0.03635]
[1780546227029,106.31,64304.74,100.0,0.0008,0.0,0.03668]
[1780546231057,106.31,64304.91,100.0,0.00078,0.0,0.03582]
[1780546236092,106.31,64304.75,100.0,0.00078,0.0,0.03581]
[1780546239115,106.31,64350.26,100.0,0.00087,0.0,0.03962]
[1780546240122,106.31,64300.71,100.0,0.00077,0.0,0.03549]
[1780546245157,106.31,64300.07,100.0,0.00077,0.0,0.03544]
[1780546249185,106.31,64306.97,100.0,0.00078,0.0,0.03599]
[1780546250836,106.31,64319.1,100.0,0.0008,0.0,0.03697]
[1780546251398,106.31,64319.1,100.0,0.0008,0.0,0.03697]
[1780546251480,106.31,64328.62,100.0,0.00082,0.0,0.03776]
[1780546252141,106.31,64328.62,100.0,0.00082,0.0,0.03776]
[1780546252205,106.31,64333.34,100.0,0.00083,0.0,0.03816]
[1780546254796,106.31,64337.06,100.0,0.00084,0.0,0.03848]
[1780546257242,106.31,64340.72,100.0,0.00085,0.0,0.03879]
[1780546261270,106.31,64347.48,100.0,0.00086,0.0,0.03938]
[1780546262281,106.31,64357.41,100.0,0.00088,0.0,0.04025]
[1780546264295,106.31,64362.54,100.0,0.00089,0.0,0.04071]
[1780546265302,106.31,64355.74,100.0,0.00088,0.0,0.0401]
[1780546266309,106.31,64360.08,100.0,0.00089,0.0,0.04049]
[1780546267316,106.31,64366.26,100.0,0.0009,0.0,0.04104]
[1780546272357,106.31,64366.38,100.0,0.0009,0.0,0.04105]
[1780546273364,106.31,64360.36,100.0,0.00089,0.0,0.04051]
[1780546277392,106.31,64365.79,100.0,0.0009,0.0,0.041]
[1780546280420,106.31,64386.81,100.0,0.00094,0.0,0.04294]
[1780546281731,106.31,64393.42,100.0,0.00096,0.0,0.04356]
[1780546284447,106.31,64398.55,100.0,0.00097,0.0,0.04405]
[1780546288476,106.31,64415.75,100.0,0.00101,0.0,0.04574]
[1780546289483,106.31,64467.99,100.0,0.00114,0.0,0.0512]
[1780546290534,106.31,64427.86,100.0,0.00104,0.0,0.04695]
[1780546291506,106.31,64425.62,100.0,0.00101,0.0,0.04566]
[1780546292513,106.31,64430.17,100.0,0.00102,0.0,0.04611]
[1780546293520,106.31,64436.07,100.0,0.00104,0.0,0.04671]
[1780546297548,106.31,64432.32,100.0,0.00103,0.0,0.04633]
[1780546301884,106.31,64427.34,100.0,0.00102,0.0,0.04583]
[1780546303592,106.31,64423.39,100.0,0.00101,0.0,0.04544]
[1780546306613,106.31,64418.54,100.0,0.00099,0.0,0.04496]
[1780546308629,106.31,64427.41,100.0,0.00102,0.0,0.04584]
[1780546311391,106.31,64430.98,100.0,0.00102,0.0,0.04619]
[1780546311650,106.31,64459.87,100.0,0.0011,0.0,0.04918]
[1780546312632,106.31,64459.87,100.0,0.0011,0.0,0.04918]
[1780546312662,106.31,64490.77,100.0,0.00118,0.0,0.05256]
[1780546313100,106.31,64490.77,100.0,0.00118,0.0,0.05256]
[1780546313670,106.31,64481.06,100.0,0.00115,0.0,0.05148]
[1780546314188,106.31,64481.06,100.0,0.00115,0.0,0.05148]
[1780546314677,106.31,64479.01,100.0,0.00115,0.0,0.05125]
[1780546316701,106.31,64464.03,100.0,0.00111,0.0,0.04962]
[1780546317708,106.31,64454.45,100.0,0.00108,0.0,0.04861]
[1780546321735,106.31,64449.48,100.0,0.00107,0.0,0.04809]
[1780546322742,106.31,64455.6,100.0,0.00109,0.0,0.04873]
[1780546324756,106.31,64471.62,100.0,0.00113,0.0,0.05044]
[1780546325763,106.31,64476.09,100.0,0.00114,0.0,0.05093]
[1780546328787,106.31,64487.17,100.0,0.00117,0.0,0.05216]
[1780546329794,106.31,64495.19,100.0,0.00119,0.0,0.05306]
[1780546330801,106.31,64487.81,100.0,0.00117,0.0,0.05223]
[1780546331808,106.31,64494.78,100.0,0.00119,0.0,0.05302]
[1780546333824,106.31,64504.48,100.0,0.00122,0.0,0.05413]
[1780546334831,106.31,64499.91,100.0,0.0012,0.0,0.0536]
[1780546335838,106.31,64493.23,100.0,0.00118,0.0,0.05284]
[1780546339868,106.31,64487.72,100.0,0.00117,0.0,0.05222]
[1780546342891,106.31,64472.41,100.0,0.00113,0.0,0.05053]
[1780546343897,106.31,64465.21,100.0,0.00111,0.0,0.04975]
[1780546344904,106.31,64473.7,100.0,0.00113,0.0,0.05067]
[1780546345911,106.31,64481.81,100.0,0.00115,0.0,0.05156]
[1780546350946,106.31,64482.95,100.0,0.00116,0.0,0.05169]
[1780546351954,106.31,64475.8,100.0,0.00111,0.0,0.04975]
[1780546352961,106.31,64467.79,100.0,0.00109,0.0,0.04889]
[1780546357998,106.31,64464.74,100.0,0.00108,0.0,0.04857]
[1780546363033,106.31,64477.28,100.0,0.00112,0.0,0.04991]
[1780546366055,106.31,64482.95,100.0,0.00113,0.0,0.05052]
[1780546371090,106.31,64484.4,100.0,0.00114,0.0,0.05068]
[1780546376124,106.31,64487.25,100.0,0.00114,0.0,0.051]
[1780546379146,106.31,64483.03,100.0,0.00113,0.0,0.05053]
[1780546382167,106.31,64472.61,100.0,0.0011,0.0,0.04941]
[1780546387202,106.31,64468.26,100.0,0.00109,0.0,0.04894]
[1780546388209,106.31,64462.95,100.0,0.00108,0.0,0.04838]
[1780546389216,106.31,64507.91,100.0,0.0012,0.0,0.05331]
[1780546394251,106.31,64510.38,100.0,0.00121,0.0,0.0536]
[1780546396265,106.31,64513.98,100.0,0.00122,0.0,0.05401]
[1780546401300,106.31,64513.31,100.0,0.00121,0.0,0.05393]
[1780546403783,106.31,64512.74,100.0,0.00121,0.0,0.05387]
[1780546403848,106.31,64511.15,100.0,0.00121,0.0,0.05368]
[1780546404499,106.31,64511.15,100.0,0.00121,0.0,0.05368]
[1780546404595,106.31,64511.4,100.0,0.00121,0.0,0.05371]
[1780546406335,106.31,64515.21,100.0,0.00122,0.0,0.05415]
[1780546411373,106.31,64516.37,100.0,0.0012,0.0,0.05307]
[1780546416408,106.31,64516.27,100.0,0.0012,0.0,0.05306]
[1780546418430,106.31,64512.03,100.0,0.00118,0.0,0.05258]
[1780546420436,106.31,64522.84,100.0,0.00121,0.0,0.05381]
[1780546421443,106.31,64526.69,100.0,0.00122,0.0,0.05426]
[1780546424464,106.31,64531.54,100.0,0.00124,0.0,0.05483]
[1780546425705,106.31,64531.54,100.0,0.00124,0.0,0.05483]
[1780546425729,106.31,64536.18,100.0,0.00125,0.0,0.05538]
[1780546426206,106.31,64536.18,100.0,0.00125,0.0,0.05538]
[1780546426478,106.31,64547.9,100.0,0.00129,0.0,0.05678]
[1780546428617,106.31,64565.39,100.0,0.00134,0.0,0.05893]
[1780546429541,106.31,64572.32,100.0,0.00136,0.0,0.05981]
[1780546434594,106.31,64560.35,100.0,0.00132,0.0,0.05831]
[1780546436608,106.31,64554.73,100.0,0.00131,0.0,0.05761]
[1780546438622,106.31,64549.0,100.0,0.00129,0.0,0.05691]
[1780546441643,106.31,64545.2,100.0,0.00128,0.0,0.05645]
[1780546442966,106.31,64534.11,100.0,0.00125,0.0,0.05513]
[1780546445066,106.31,64530.84,100.0,0.00124,0.0,0.05475]
[1780546445319,106.31,64530.78,100.0,0.00124,0.0,0.05474]
[1780546445822,106.31,64530.78,100.0,0.00124,0.0,0.05474]
[1780546445919,106.31,64538.29,100.0,0.00126,0.0,0.05563]
[1780546448698,106.31,64545.65,100.0,0.00128,0.0,0.05651]
[1780546449705,106.31,64550.06,100.0,0.00129,0.0,0.05704]
[1780546453893,106.31,64546.5,100.0,0.00128,0.0,0.05661]
[1780546454095,106.31,64546.5,100.0,0.00128,0.0,0.05661]
[1780546453992,106.31,64545.08,100.0,0.00128,0.0,0.05644]
[1780546454885,106.31,64545.08,100.0,0.00128,0.0,0.05644]
[1780546457761,106.31,64567.23,100.0,0.00135,0.0,0.05917]
[1780546458768,106.31,64563.24,100.0,0.00133,0.0,0.05867]
[1780546460670,106.31,64562.69,100.0,0.00133,0.0,0.0586]
[1780546460783,106.31,64565.76,100.0,0.00134,0.0,0.05898]
[1780546461816,106.31,64565.76,100.0,0.00134,0.0,0.05898]
[1780546461933,106.31,64562.3,100.0,0.00133,0.0,0.05855]
[1780546462802,106.31,64556.19,100.0,0.00131,0.0,0.05779]
[1780546463809,106.31,64560.91,100.0,0.00133,0.0,0.05838]
[1780546464466,106.31,64560.91,100.0,0.00133,0.0,0.05838]
[1780546465826,106.31,64556.22,100.0,0.00131,0.0,0.0578]
[1780546466833,106.31,64560.21,100.0,0.00132,0.0,0.05829]
[1780546467486,106.31,64560.21,100.0,0.00132,0.0,0.05829]
[1780546467807,106.31,64560.21,100.0,0.00132,0.0,0.05829]
[1780546467840,106.31,64564.3,100.0,0.00134,0.0,0.0588]
[1780546469538,106.31,64563.37,100.0,0.00133,0.0,0.05868]
[1780546469890,106.31,64563.37,100.0,0.00133,0.0,0.05868]
[1780546469919,106.31,64558.83,100.0,0.00132,0.0,0.05812]
[1780546471868,106.31,64555.69,100.0,0.00128,0.0,0.05645]
[1780546475897,106.31,64550.86,100.0,0.00127,0.0,0.05587]
[1780546478918,106.31,64540.6,100.0,0.00124,0.0,0.05465]
[1780546480931,106.31,64546.52,100.0,0.00125,0.0,0.05535]
[1780546481939,106.31,64550.83,100.0,0.00127,0.0,0.05586]
[1780546483953,106.31,64557.15,100.0,0.00129,0.0,0.05662]
[1780546484960,106.31,64561.23,100.0,0.0013,0.0,0.05712]
[1780546489997,106.31,64562.18,100.0,0.0013,0.0,0.05724]
[1780546493021,106.31,64565.92,100.0,0.00131,0.0,0.05769]
[1780546495041,106.31,64560.12,100.0,0.00129,0.0,0.05698]
[1780546499064,106.31,64555.94,100.0,0.00128,0.0,0.05648]
[1780546502086,106.31,64547.57,100.0,0.00126,0.0,0.05547]
[1780546506116,106.31,64541.58,100.0,0.00124,0.0,0.05477]
[1780546508130,106.31,64547.39,100.0,0.00126,0.0,0.05545]
[1780546510144,106.31,64554.07,100.0,0.00128,0.0,0.05625]
[1780546513167,106.31,64565.72,100.0,0.00131,0.0,0.05767]
[1780546514174,106.31,64569.5,100.0,0.00132,0.0,0.05814]
[1780546515185,106.31,64582.98,100.0,0.00137,0.0,0.05983]
[1780546516190,106.31,64590.18,100.0,0.00139,0.0,0.06075]
[1780546520218,106.31,64607.98,100.0,0.00145,0.0,0.06308]
[1780546521291,106.31,64625.46,100.0,0.00151,0.0,0.06545]
[1780546523033,106.31,64619.7,100.0,0.00149,0.0,0.06466]
[1780546523246,106.31,64606.31,100.0,0.00144,0.0,0.06286]
[1780546524636,106.31,64601.22,100.0,0.00142,0.0,0.06219]
[1780546526272,106.31,64594.5,100.0,0.0014,0.0,0.06131]
[1780546530843,106.31,64589.51,100.0,0.00139,0.0,0.06066]
[1780546531970,106.31,64591.49,100.0,0.00136,0.0,0.05957]
[1780546532318,106.31,64581.93,100.0,0.00133,0.0,0.05837]
[1780546534214,106.31,64577.4,100.0,0.00132,0.0,0.05781]
[1780546535339,106.31,64570.47,100.0,0.0013,0.0,0.05696]
[1780546536680,106.31,64566.5,100.0,0.00129,0.0,0.05648]
[1780546537353,106.31,64559.07,100.0,0.00126,0.0,0.05558]
[1780546538360,106.31,64551.2,100.0,0.00124,0.0,0.05465]
[1780546540374,106.31,64556.51,100.0,0.00126,0.0,0.05528]
[1780546545408,106.31,64554.08,100.0,0.00125,0.0,0.05499]
[1780546546416,106.31,64546.53,100.0,0.00123,0.0,0.0541]
[1780546547423,106.31,64542.57,100.0,0.00122,0.0,0.05365]
[1780546550444,106.31,64536.2,100.0,0.0012,0.0,0.05291]
[1780546555479,106.31,64530.81,100.0,0.00118,0.0,0.0523]
[1780546556489,106.31,64535.43,100.0,0.0012,0.0,0.05283]
[1780546558501,106.31,64541.01,100.0,0.00121,0.0,0.05347]
[1780546561523,106.31,64535.03,100.0,0.00119,0.0,0.05278]
[1780546563537,106.31,64530.35,100.0,0.00118,0.0,0.05225]
[1780546566558,106.31,64524.34,100.0,0.00116,0.0,0.05157]
[1780546568074,106.31,64510.38,100.0,0.00113,0.0,0.05003]
[1780546568574,106.31,64498.93,100.0,0.0011,0.0,0.0488]
[1780546571824,106.31,64496.41,100.0,0.00109,0.0,0.04854]
[1780546572192,106.31,64496.41,100.0,0.00109,0.0,0.04854]
[1780546571835,106.31,64494.13,100.0,0.00108,0.0,0.0483]
[1780546573133,106.31,64494.13,100.0,0.00108,0.0,0.0483]
[1780546573166,106.31,64486.28,100.0,0.00106,0.0,0.04747]
[1780546573607,106.31,64475.22,100.0,0.00104,0.0,0.04634]
[1780546574613,106.31,64465.82,100.0,0.00101,0.0,0.04539]
[1780546575621,106.31,64470.68,100.0,0.00103,0.0,0.04588]
[1780546580917,106.31,64468.73,100.0,0.00102,0.0,0.04568]
[1780546580942,106.31,64476.91,100.0,0.00104,0.0,0.04651]
[1780546581663,106.31,64484.54,100.0,0.00106,0.0,0.04729]
[1780546582670,106.31,64489.39,100.0,0.00107,0.0,0.0478]
[1780546583677,106.31,64484.97,100.0,0.00106,0.0,0.04734]
[1780546586698,106.31,64493.2,100.0,0.00108,0.0,0.0482]
[1780546591733,106.31,64480.08,100.0,0.00102,0.0,0.04574]
[1780546594756,106.31,64486.08,100.0,0.00104,0.0,0.04635]
[1780546597143,106.31,64483.82,100.0,0.00103,0.0,0.04612]
[1780546597194,106.31,64484.02,100.0,0.00103,0.0,0.04614]
[1780546598119,106.31,64484.02,100.0,0.00103,0.0,0.04614]
[1780546598219,106.31,64484.38,100.0,0.00104,0.0,0.04618]
[1780546599791,106.31,64477.24,100.0,0.00102,0.0,0.04546]
[1780546600925,106.31,64477.24,100.0,0.00102,0.0,0.04546]
[1780546600965,106.31,64475.71,100.0,0.00101,0.0,0.04531]
[1780546603046,106.31,64478.97,100.0,0.00102,0.0,0.04563]
[1780546603101,106.31,64482.62,100.0,0.00103,0.0,0.046]
[1780546604826,106.31,64478.56,100.0,0.00102,0.0,0.04559]
[1780546607848,106.31,64473.61,100.0,0.00101,0.0,0.0451]
[1780546609505,106.31,64473.46,100.0,0.00101,0.0,0.04508]
[1780546609776,106.31,64473.46,100.0,0.00101,0.0,0.04508]
[1780546610869,106.31,64477.32,100.0,0.00102,0.0,0.04547]
[1780546612883,106.31,64467.25,100.0,0.00099,0.0,0.04447]
[1780546613890,106.31,64471.43,100.0,0.001,0.0,0.04488]
[1780546614897,106.31,64465.36,100.0,0.00099,0.0,0.04428]
[1780546616911,106.31,64461.03,100.0,0.00098,0.0,0.04386]
[1780546621946,106.31,64455.09,100.0,0.00097,0.0,0.04329]
[1780546622953,106.31,64450.66,100.0,0.00096,0.0,0.04287]
[1780546627992,106.31,64444.52,100.0,0.00094,0.0,0.04229]
[1780546630008,106.31,64448.94,100.0,0.00095,0.0,0.0427]
[1780546633029,106.31,64442.37,100.0,0.00094,0.0,0.04209]
[1780546634036,106.31,64451.76,100.0,0.00096,0.0,0.04297]
[1780546639071,106.31,64449.54,100.0,0.00095,0.0,0.04276]
[1780546640078,106.31,64445.43,100.0,0.00094,0.0,0.04237]
[1780546645113,106.31,64447.97,100.0,0.00095,0.0,0.04261]
[1780546650148,106.31,64447.75,100.0,0.00095,0.0,0.04259]
[1780546651155,106.31,64451.28,100.0,0.00093,0.0,0.0419]
[1780546652162,106.31,64457.65,100.0,0.00095,0.0,0.0425]
[1780546657197,106.31,64459.08,100.0,0.00095,0.0,0.04264]
[1780546660219,106.31,64452.61,100.0,0.00094,0.0,0.04203]
[1780546665254,106.31,64454.07,100.0,0.00094,0.0,0.04217]
[1780546667144,106.31,64451.48,100.0,0.00093,0.0,0.04192]
[1780546667309,106.31,64451.48,100.0,0.00093,0.0,0.04192]
[1780546667268,106.31,64449.78,100.0,0.00093,0.0,0.04176]
[1780546668275,106.31,64446.58,100.0,0.00092,0.0,0.04147]
[1780546671296,106.31,64442.19,100.0,0.00091,0.0,0.04106]
[1780546673310,106.31,64438.34,100.0,0.00091,0.0,0.04071]
[1780546676331,106.31,64442.98,100.0,0.00092,0.0,0.04114]
[1780546680365,106.31,64446.8,100.0,0.00092,0.0,0.04149]
[1780546685400,106.31,64453.21,100.0,0.00094,0.0,0.04208]
[1780546690748,106.31,64451.61,100.0,0.00094,0.0,0.04194]
[1780546693456,106.31,64455.67,100.0,0.00094,0.0,0.04232]
[1780546697484,106.31,64473.09,100.0,0.00098,0.0,0.04398]
[1780546698491,106.31,64488.55,100.0,0.00102,0.0,0.04551]
[1780546699489,106.31,64488.55,100.0,0.00102,0.0,0.04551]
[1780546699683,106.31,64488.55,100.0,0.00102,0.0,0.04551]
[1780546700376,106.31,64488.55,100.0,0.00102,0.0,0.04551]
[1780546699762,106.31,64489.5,100.0,0.00102,0.0,0.0456]
[1780546700485,106.31,64489.5,100.0,0.00102,0.0,0.0456]
[1780546700505,106.31,64483.1,100.0,0.00101,0.0,0.04497]
[1780546701512,106.31,64478.5,100.0,0.001,0.0,0.04451]
[1780546702519,106.31,64473.61,100.0,0.00099,0.0,0.04403]
[1780546705540,106.31,64467.37,100.0,0.00097,0.0,0.04343]
[1780546708561,106.31,64475.97,100.0,0.00099,0.0,0.04426]
[1780546711582,106.31,64472.13,100.0,0.00096,0.0,0.04284]
[1780546714603,106.31,64477.56,100.0,0.00097,0.0,0.04336]
[1780546716274,106.31,64484.79,100.0,0.00099,0.0,0.04406]
[1780546717036,106.31,64495.97,100.0,0.00102,0.0,0.04517]
[1780546718269,106.31,64511.59,100.0,0.00105,0.0,0.04675]
[1780546718631,106.31,64517.37,100.0,0.00107,0.0,0.04735]
[1780546722659,106.31,64525.58,100.0,0.00109,0.0,0.04821]
[1780546725681,106.31,64521.36,100.0,0.00108,0.0,0.04777]
[1780546727695,106.31,64515.93,100.0,0.00107,0.0,0.0472]
[1780546729709,106.31,64511.87,100.0,0.00105,0.0,0.04678]
[1780546730716,106.31,64516.87,100.0,0.00107,0.0,0.0473]
[1780546734744,106.31,64507.98,100.0,0.00105,0.0,0.04638]
[1780546736758,106.31,64502.22,100.0,0.00103,0.0,0.0458]
[1780546737765,106.31,64509.29,100.0,0.00105,0.0,0.04652]
[1780546738772,106.31,64515.23,100.0,0.00106,0.0,0.04713]
[1780546741800,106.31,64518.84,100.0,0.00107,0.0,0.0475]
[1780546743814,106.31,64523.0,100.0,0.00108,0.0,0.04794]
[1780546744821,106.31,64517.85,100.0,0.00107,0.0,0.0474]
[1780546745828,106.31,64531.92,100.0,0.00111,0.0,0.04889]
[1780546747842,106.31,64525.33,100.0,0.00109,0.0,0.04819]
[1780546749856,106.31,64515.27,100.0,0.00106,0.0,0.04713]
[1780546750863,106.31,64511.3,100.0,0.00105,0.0,0.04672]
[1780546751870,106.31,64507.75,100.0,0.00104,0.0,0.04636]
[1780546752877,106.31,64501.35,100.0,0.00103,0.0,0.04571]
[1780546753887,106.31,64495.41,100.0,0.00101,0.0,0.04511]
[1780546758922,106.31,64496.93,100.0,0.00102,0.0,0.04526]
[1780546759929,106.31,64493.31,100.0,0.00101,0.0,0.0449]
[1780546760936,106.31,64489.13,100.0,0.001,0.0,0.04449]
[1780546761943,106.31,64494.48,100.0,0.00101,0.0,0.04502]
[1780546762950,106.31,64509.7,100.0,0.00105,0.0,0.04656]
[1780546764153,106.31,64534.19,100.0,0.00111,0.0,0.04913]
[1780546764964,106.31,64540.84,100.0,0.00113,0.0,0.04985]
[1780546769999,106.31,64546.49,100.0,0.00115,0.0,0.05047]
[1780546771006,106.31,64546.02,100.0,0.00112,0.0,0.04924]
[1780546776045,106.31,64547.66,100.0,0.00112,0.0,0.04942]
[1780546781080,106.31,64548.48,100.0,0.00112,0.0,0.04951]
[1780546782087,106.31,64556.19,100.0,0.00115,0.0,0.05035]
[1780546783094,106.31,64552.17,100.0,0.00113,0.0,0.04991]
[1780546784101,106.31,64544.35,100.0,0.00111,0.0,0.04906]
[1780546789142,106.31,64542.09,100.0,0.00111,0.0,0.04882]
[1780546791155,106.31,64535.84,100.0,0.00109,0.0,0.04816]
[1780546793760,106.31,64534.39,100.0,0.00109,0.0,0.048]
[1780546794226,106.31,64534.39,100.0,0.00109,0.0,0.048]
[1780546794289,106.31,64529.15,100.0,0.00107,0.0,0.04745]
[1780546794971,106.31,64529.15,100.0,0.00107,0.0,0.04745]
[1780546795101,106.31,64529.15,100.0,0.00107,0.0,0.04745]
[1780546795184,106.31,64521.8,100.0,0.00106,0.0,0.04669]
[1780546798205,106.31,64528.15,100.0,0.00107,0.0,0.04735]
[1780546800219,106.31,64532.47,100.0,0.00108,0.0,0.0478]
[1780546802234,106.31,64541.54,100.0,0.00111,0.0,0.04876]
[1780546803241,106.31,64545.94,100.0,0.00112,0.0,0.04924]
[1780546808276,106.31,64540.75,100.0,0.0011,0.0,0.04868]
[1780546813311,106.31,64537.31,100.0,0.00109,0.0,0.04831]
[1780546818346,106.31,64534.29,100.0,0.00109,0.0,0.04799]
[1780546819064,106.31,64534.29,100.0,0.00109,0.0,0.04799]
[1780546819161,106.31,64534.29,100.0,0.00109,0.0,0.04799]
[1780546819359,106.31,64530.04,100.0,0.00108,0.0,0.04754]
[1780546820363,106.31,64526.37,100.0,0.00107,0.0,0.04716]
[1780546824392,106.31,64522.53,100.0,0.00106,0.0,0.04676]
[1780546828427,106.31,64526.99,100.0,0.00107,0.0,0.04723]
[1780546831448,106.31,64530.29,100.0,0.00105,0.0,0.04645]
[1780546836483,106.31,64529.14,100.0,0.00105,0.0,0.04633]
[1780546841521,106.31,64538.34,100.0,0.00107,0.0,0.04728]
[1780546842528,106.31,64544.67,100.0,0.00109,0.0,0.04794]
[1780546844542,106.31,64552.43,100.0,0.00111,0.0,0.04877]
[1780546847564,106.31,64548.6,100.0,0.0011,0.0,0.04836]
[1780546849585,106.31,64544.26,100.0,0.00109,0.0,0.0479]
[1780546850593,106.31,64540.55,100.0,0.00108,0.0,0.04751]
[1780546855628,106.31,64543.35,100.0,0.00108,0.0,0.04781]
[1780546860663,106.31,64542.25,100.0,0.00108,0.0,0.04769]
[1780546863684,106.31,64546.5,100.0,0.00109,0.0,0.04814]
[1780546865698,106.31,64550.1,100.0,0.0011,0.0,0.04852]
[1780546868719,106.31,64541.72,100.0,0.00108,0.0,0.04763]
[1780546869726,106.31,64534.07,100.0,0.00106,0.0,0.04684]
[1780546873754,106.31,64530.22,100.0,0.00105,0.0,0.04644]
[1780546875768,106.31,64535.31,100.0,0.00106,0.0,0.04696]
[1780546876775,106.31,64539.73,100.0,0.00108,0.0,0.04743]
[1780546878789,106.31,64532.45,100.0,0.00106,0.0,0.04667]
[1780546883824,106.31,64533.49,100.0,0.00106,0.0,0.04678]
[1780546888859,106.31,64530.71,100.0,0.00105,0.0,0.04649]
[1780546891883,106.31,64534.36,100.0,0.00104,0.0,0.04575]
[1780546892889,106.31,64540.68,100.0,0.00105,0.0,0.0464]
[1780546895910,106.31,64544.77,100.0,0.00106,0.0,0.04682]
[1780546897924,106.31,64555.41,100.0,0.00109,0.0,0.04793]
[1780546898931,106.31,64563.05,100.0,0.00111,0.0,0.04875]
[1780546901241,106.31,64567.22,100.0,0.00112,0.0,0.0492]
[1780546902220,106.31,64577.11,100.0,0.00115,0.0,0.05028]
[1780546905985,106.31,64569.12,100.0,0.00113,0.0,0.0494]
[1780546906992,106.31,64565.17,100.0,0.00112,0.0,0.04898]
[1780546909154,106.31,64569.71,100.0,0.00113,0.0,0.04947]
[1780546910013,106.31,64577.48,100.0,0.00115,0.0,0.05032]
[1780546911020,106.31,64569.69,100.0,0.00113,0.0,0.04947]
[1780546912028,106.31,64565.71,100.0,0.00112,0.0,0.04903]
[1780546913195,106.31,64570.44,100.0,0.00113,0.0,0.04955]
[1780546915049,106.31,64576.97,100.0,0.00115,0.0,0.05026]
[1780546916056,106.31,64581.83,100.0,0.00116,0.0,0.0508]
[1780546917127,106.31,64589.16,100.0,0.00118,0.0,0.05163]
[1780546919077,106.31,64593.86,100.0,0.0012,0.0,0.05216]
[1780546921027,106.31,64596.31,100.0,0.0012,0.0,0.05244]
[1780546921176,106.31,64596.31,100.0,0.0012,0.0,0.05244]
[1780546921416,106.31,64596.31,100.0,0.0012,0.0,0.05244]
[1780546922019,106.31,64598.3,100.0,0.00121,0.0,0.05267]
[1780546922098,106.31,64594.82,100.0,0.0012,0.0,0.05227]
[1780546922860,106.31,64594.82,100.0,0.0012,0.0,0.05227]
[1780546923364,106.31,64591.32,100.0,0.00119,0.0,0.05187]
[1780546926126,106.31,64583.04,100.0,0.00116,0.0,0.05094]
[1780546927133,106.31,64575.85,100.0,0.00115,0.0,0.05014]
[1780546929147,106.31,64571.02,100.0,0.00113,0.0,0.04961]
[1780546932171,106.31,64565.87,100.0,0.00112,0.0,0.04905]
[1780546933178,106.31,64561.38,100.0,0.00111,0.0,0.04857]
[1780546938213,106.31,64564.02,100.0,0.00111,0.0,0.04885]
[1780546939220,106.31,64569.18,100.0,0.00113,0.0,0.04941]
[1780546942241,106.31,64575.43,100.0,0.00114,0.0,0.05009]
[1780546945262,106.31,64582.8,100.0,0.00116,0.0,0.05091]
[1780546946269,106.31,64588.34,100.0,0.00118,0.0,0.05153]
[1780546947276,106.31,64594.53,100.0,0.0012,0.0,0.05224]
[1780546949290,106.31,64599.67,100.0,0.00121,0.0,0.05283]
[1780546951304,106.31,64601.75,100.0,0.00119,0.0,0.05183]
[1780546954325,106.31,64607.86,100.0,0.00121,0.0,0.05253]
[1780546959360,106.31,64608.91,100.0,0.00121,0.0,0.05265]
[1780546960367,106.31,64614.88,100.0,0.00123,0.0,0.05334]
[1780546963388,106.31,64610.9,100.0,0.00122,0.0,0.05288]
[1780546967416,106.31,64619.89,100.0,0.00124,0.0,0.05392]
[1780546968431,106.31,64647.47,100.0,0.00133,0.0,0.05726]
[1780546969576,106.31,64658.07,100.0,0.00136,0.0,0.05859]
[1780546971473,106.31,64655.61,100.0,0.00135,0.0,0.05828]
[1780546971570,106.31,64649.61,100.0,0.00133,0.0,0.05753]
[1780546972493,106.31,64649.61,100.0,0.00133,0.0,0.05753]
[1780546972573,106.31,64643.46,100.0,0.00131,0.0,0.05676]
[1780546974473,106.31,64654.57,100.0,0.00135,0.0,0.05815]
[1780546976487,106.31,64658.21,100.0,0.00136,0.0,0.05861]
[1780546978501,106.31,64646.81,100.0,0.00132,0.0,0.05718]
[1780546981524,106.31,64637.99,100.0,0.0013,0.0,0.05609]
[1780546982534,106.31,64630.67,100.0,0.00127,0.0,0.05521]
[1780546984512,106.31,64632.61,100.0,0.00128,0.0,0.05544]
[1780546984548,106.31,64633.64,100.0,0.00128,0.0,0.05556]
[1780546985540,106.31,64633.64,100.0,0.00128,0.0,0.05556]
[1780546985556,106.31,64628.27,100.0,0.00127,0.0,0.05492]
[1780546990596,106.31,64631.93,100.0,0.00128,0.0,0.05536]
[1780546993625,106.31,64637.37,100.0,0.00129,0.0,0.05602]
[1780546995643,106.31,64632.92,100.0,0.00128,0.0,0.05548]
[1780546998665,106.31,64636.5,100.0,0.00129,0.0,0.05591]
[1780547000683,106.31,64642.22,100.0,0.00131,0.0,0.05661]
[1780547005714,106.31,64644.66,100.0,0.00132,0.0,0.05691]
[1780547007728,106.31,64639.57,100.0,0.0013,0.0,0.05629]
[1780547012764,106.31,64649.29,100.0,0.0013,0.0,0.05616]
[1780547014778,106.31,64644.69,100.0,0.00129,0.0,0.0556]
[1780547018806,106.31,64636.62,100.0,0.00126,0.0,0.05463]
[1780547019813,106.31,64630.41,100.0,0.00124,0.0,0.05389]
[1780547024848,106.31,64621.21,100.0,0.00122,0.0,0.05282]
[1780547029883,106.31,64615.67,100.0,0.0012,0.0,0.05218]
[1780547030890,106.31,64626.07,100.0,0.00123,0.0,0.05338]
[1780547031897,106.31,64635.78,100.0,0.00126,0.0,0.05453]
[1780547032904,106.31,64640.53,100.0,0.00127,0.0,0.0551]
[1780547034991,106.31,64647.86,100.0,0.0013,0.0,0.05598]
[1780547035937,106.31,64651.55,100.0,0.00131,0.0,0.05644]
[1780547040972,106.31,64653.35,100.0,0.00131,0.0,0.05666]
[1780547043993,106.31,64637.65,100.0,0.00127,0.0,0.05475]
[1780547045000,106.31,64626.98,100.0,0.00123,0.0,0.05349]
[1780547046007,106.31,64621.19,100.0,0.00122,0.0,0.05282]
[1780547047014,106.31,64628.15,100.0,0.00124,0.0,0.05363]
[1780547052051,106.31,64625.3,100.0,0.00123,0.0,0.05329]
[1780547057085,106.31,64620.35,100.0,0.00121,0.0,0.05272]
[1780547062128,106.31,64617.95,100.0,0.00121,0.0,0.05244]
[1780547065149,106.31,64622.19,100.0,0.00122,0.0,0.05293]
[1780547069188,106.31,64633.73,100.0,0.00125,0.0,0.05428]
[1780547070187,106.31,64642.22,100.0,0.00128,0.0,0.0553]
[1780547071193,106.31,64643.64,100.0,0.00125,0.0,0.05418]
[1780547075222,106.31,64639.23,100.0,0.00124,0.0,0.05366]
[1780547077236,106.31,64644.79,100.0,0.00126,0.0,0.05431]
[1780547078243,106.31,64649.37,100.0,0.00127,0.0,0.05486]
[1780547079250,106.31,64653.3,100.0,0.00128,0.0,0.05533]
[1780547080340,106.31,64653.3,100.0,0.00128,0.0,0.05533]
[1780547080545,106.31,64653.3,100.0,0.00128,0.0,0.05533]
[1780547080627,106.31,64653.99,100.0,0.00129,0.0,0.05542]
[1780547081361,106.31,64653.99,100.0,0.00129,0.0,0.05542]
[1780547081441,106.31,64654.84,100.0,0.00129,0.0,0.05552]
[1780547086299,106.31,64662.9,100.0,0.00131,0.0,0.05651]
[1780547087306,106.31,64668.73,100.0,0.00133,0.0,0.05723]
[1780547088313,106.31,64673.55,100.0,0.00135,0.0,0.05783]
[1780547089320,106.31,64677.31,100.0,0.00136,0.0,0.0583]
[1780547093354,106.31,64688.46,100.0,0.00139,0.0,0.05973]
[1780547094361,106.31,64683.53,100.0,0.00138,0.0,0.0591]
[1780547095368,106.31,64678.44,100.0,0.00136,0.0,0.05845]
[1780547098389,106.31,64673.53,100.0,0.00135,0.0,0.05783]
[1780547103211,106.31,64672.46,100.0,0.00134,0.0,0.05769]
[1780547103317,106.31,64672.46,100.0,0.00134,0.0,0.05769]
[1780547105438,106.31,64664.56,100.0,0.00132,0.0,0.05671]
[1780547107452,106.31,64658.92,100.0,0.0013,0.0,0.05602]
[1780547112487,106.31,64658.19,100.0,0.0013,0.0,0.05593]
[1780547114501,106.31,64653.29,100.0,0.00128,0.0,0.05533]
[1780547119028,106.31,64655.51,100.0,0.00129,0.0,0.0556]
[1780547119603,106.31,64655.51,100.0,0.00129,0.0,0.0556]
[1780547120544,106.31,64663.49,100.0,0.00131,0.0,0.05658]
[1780547122561,106.31,64671.13,100.0,0.00134,0.0,0.05753]
[1780547127596,106.31,64670.0,100.0,0.00134,0.0,0.05739]
[1780547131624,106.31,64670.8,100.0,0.00131,0.0,0.05615]
[1780547136659,106.31,64664.14,100.0,0.00129,0.0,0.05534]
[1780547139680,106.31,64670.94,100.0,0.00131,0.0,0.05616]
[1780547143707,106.31,64675.96,100.0,0.00132,0.0,0.05678]
[1780547148743,106.31,64663.17,100.0,0.00128,0.0,0.05522]
[1780547153850,106.31,64661.39,100.0,0.00128,0.0,0.055]
[1780547153779,106.31,64643.84,100.0,0.00123,0.0,0.05292]
[1780547154789,106.31,64610.34,100.0,0.00113,0.0,0.04915]
[1780547155795,106.31,64598.22,100.0,0.0011,0.0,0.04784]
[1780547156803,106.31,64592.95,100.0,0.00108,0.0,0.04729]
[1780547157735,106.31,64592.95,100.0,0.00108,0.0,0.04729]
[1780547157805,106.31,64592.95,100.0,0.00108,0.0,0.04729]
[1780547157804,106.31,64592.95,100.0,0.00108,0.0,0.04729]
[1780547158420,106.31,64592.95,100.0,0.00108,0.0,0.04729]
[1780547158817,106.31,64591.98,100.0,0.00108,0.0,0.04718]
[1780547163852,106.31,64590.11,100.0,0.00108,0.0,0.04699]
[1780547164859,106.31,64584.74,100.0,0.00106,0.0,0.04643]
[1780547167880,106.31,64595.36,100.0,0.00109,0.0,0.04754]
[1780547168887,106.31,64599.06,100.0,0.0011,0.0,0.04793]
[1780547169893,106.31,64595.06,100.0,0.00109,0.0,0.04751]
[1780547170901,106.31,64598.62,100.0,0.0011,0.0,0.04789]
[1780547172915,106.31,64606.06,100.0,0.00112,0.0,0.04868]
[1780547176943,106.31,64613.89,100.0,0.00114,0.0,0.04954]
[1780547179964,106.31,64607.56,100.0,0.00112,0.0,0.04885]
[1780547180971,106.31,64611.2,100.0,0.00113,0.0,0.04924]
[1780547182433,106.31,64615.43,100.0,0.00115,0.0,0.04971]
[1780547183992,106.31,64607.34,100.0,0.00112,0.0,0.04882]
[1780547185894,106.31,64595.24,100.0,0.00109,0.0,0.04753]
[1780547186006,106.31,64599.51,100.0,0.0011,0.0,0.04798]
[1780547188021,106.31,64591.32,100.0,0.00108,0.0,0.04711]
[1780547190055,106.31,64596.27,100.0,0.00109,0.0,0.04764]
[1780547191262,106.31,64597.95,100.0,0.00107,0.0,0.04666]
[1780547197105,106.31,64596.14,100.0,0.00107,0.0,0.04647]
[1780547200126,106.31,64590.36,100.0,0.00105,0.0,0.04587]
[1780547201133,106.31,64586.3,100.0,0.00104,0.0,0.04546]
[1780547202140,106.31,64581.18,100.0,0.00103,0.0,0.04494]
[1780547207175,106.31,64581.02,100.0,0.00103,0.0,0.04492]
[1780547211203,106.31,64593.9,100.0,0.00106,0.0,0.04624]
[1780547212210,106.31,64600.87,100.0,0.00108,0.0,0.04696]
[1780547214225,106.31,64594.11,100.0,0.00106,0.0,0.04626]
[1780547219262,106.31,64597.06,100.0,0.00107,0.0,0.04656]
[1780547223290,106.31,64593.46,100.0,0.00106,0.0,0.04619]
[1780547227327,106.31,64586.2,100.0,0.00104,0.0,0.04545]
[1780547228334,106.31,64589.82,100.0,0.00105,0.0,0.04582]
[1780547231354,106.31,64586.3,100.0,0.00104,0.0,0.04546]
[1780547232370,106.31,64579.54,100.0,0.00102,0.0,0.04477]
[1780547238406,106.31,64578.04,100.0,0.00102,0.0,0.04462]
[1780547239413,106.31,64573.89,100.0,0.00101,0.0,0.04421]
[1780547241744,106.31,64565.74,100.0,0.00099,0.0,0.0434]
[1780547242380,106.31,64565.74,100.0,0.00099,0.0,0.0434]
[1780547242867,106.31,64565.74,100.0,0.00099,0.0,0.0434]
[1780547242876,106.31,64565.74,100.0,0.00099,0.0,0.0434]
[1780547242894,106.31,64565.74,100.0,0.00099,0.0,0.0434]
[1780547243441,106.31,64576.24,100.0,0.00102,0.0,0.04444]
[1780547246463,106.31,64582.76,100.0,0.00103,0.0,0.0451]
[1780547251499,106.31,64585.05,100.0,0.00101,0.0,0.04422]
[1780547252506,106.31,64589.3,100.0,0.00102,0.0,0.04464]
[1780547253716,106.31,64589.3,100.0,0.00102,0.0,0.04464]
[1780547253725,106.31,64589.3,100.0,0.00102,0.0,0.04464]
[1780547253786,106.31,64593.2,100.0,0.00103,0.0,0.04503]
[1780547254519,106.31,64609.91,100.0,0.00108,0.0,0.04675]
[1780547255732,106.31,64613.95,100.0,0.00109,0.0,0.04718]
[1780547256448,106.31,64613.95,100.0,0.00109,0.0,0.04718]
[1780547256470,106.31,64613.95,100.0,0.00109,0.0,0.04718]
[1780547257998,106.31,64617.1,100.0,0.0011,0.0,0.04751]
[1780547257826,106.31,64634.48,100.0,0.00114,0.0,0.04939]
[1780547258518,106.31,64634.48,100.0,0.00114,0.0,0.04939]
[1780547262582,106.31,64625.79,100.0,0.00112,0.0,0.04844]
[1780547264596,106.31,64617.3,100.0,0.0011,0.0,0.04753]
[1780547269631,106.31,64615.28,100.0,0.00109,0.0,0.04732]
[1780547273658,106.31,64620.12,100.0,0.0011,0.0,0.04783]
[1780547276680,106.31,64616.21,100.0,0.00109,0.0,0.04742]
[1780547280708,106.31,64611.35,100.0,0.00108,0.0,0.04691]
[1780547281715,106.31,64607.0,100.0,0.00107,0.0,0.04645]
[1780547284736,106.31,64600.54,100.0,0.00105,0.0,0.04578]
[1780547286750,106.31,64594.45,100.0,0.00104,0.0,0.04516]
[1780547291785,106.31,64586.75,100.0,0.00102,0.0,0.04438]
[1780547292792,106.31,64582.25,100.0,0.00101,0.0,0.04394]
[1780547293869,106.31,64574.94,100.0,0.00099,0.0,0.04322]
[1780547295814,106.31,64578.61,100.0,0.001,0.0,0.04358]
[1780547296821,106.31,64592.15,100.0,0.00103,0.0,0.04493]
[1780547300849,106.31,64588.15,100.0,0.00102,0.0,0.04452]
[1780547301962,106.31,64578.91,100.0,0.001,0.0,0.04361]
[1780547302863,106.31,64574.3,100.0,0.00099,0.0,0.04316]
[1780547306891,106.31,64569.38,100.0,0.00098,0.0,0.04268]
[1780547309913,106.31,64563.81,100.0,0.00096,0.0,0.04214]
[1780547311927,106.31,64561.56,100.0,0.00093,0.0,0.04088]
[1780547316964,106.31,64564.28,100.0,0.00094,0.0,0.04113]
[1780547318295,106.31,64564.57,100.0,0.00094,0.0,0.04116]
[1780547318307,106.31,64564.57,100.0,0.00094,0.0,0.04116]
[1780547318978,106.31,64570.91,100.0,0.00095,0.0,0.04176]
[1780547320957,106.31,64572.51,100.0,0.00096,0.0,0.04191]
[1780547320965,106.31,64572.51,100.0,0.00096,0.0,0.04191]
[1780547324013,106.31,64577.08,100.0,0.00097,0.0,0.04235]
[1780547325405,106.31,64574.41,100.0,0.00096,0.0,0.04209]
[1780547325417,106.31,64574.41,100.0,0.00096,0.0,0.04209]
[1780547331062,106.31,64572.39,100.0,0.00096,0.0,0.0419]
[1780547336097,106.31,64570.62,100.0,0.00095,0.0,0.04173]
[1780547340125,106.31,64566.84,100.0,0.00095,0.0,0.04137]
[1780547345160,106.31,64567.37,100.0,0.00095,0.0,0.04142]
[1780547347174,106.31,64571.47,100.0,0.00096,0.0,0.04181]
[1780547351072,106.31,64569.4,100.0,0.00095,0.0,0.04162]
[1780547351081,106.31,64569.4,100.0,0.00095,0.0,0.04162]
[1780547352209,106.31,64561.98,100.0,0.00093,0.0,0.04092]
[1780547353216,106.31,64566.81,100.0,0.00095,0.0,0.04137]
[1780547354434,106.31,64566.81,100.0,0.00095,0.0,0.04137]
[1780547354443,106.31,64566.81,100.0,0.00095,0.0,0.04137]
[1780547354455,106.31,64566.81,100.0,0.00095,0.0,0.04137]
[1780547354544,106.31,64569.09,100.0,0.00095,0.0,0.04159]
[1780547355142,106.31,64569.09,100.0,0.00095,0.0,0.04159]
[1780547355230,106.31,64569.42,100.0,0.00095,0.0,0.04162]
[1780547357244,106.31,64564.68,100.0,0.00094,0.0,0.04117]
[1780547362279,106.31,64564.28,100.0,0.00094,0.0,0.04113]
[1780547364294,106.31,64558.85,100.0,0.00093,0.0,0.04063]
[1780547366201,106.31,64558.53,100.0,0.00093,0.0,0.0406]
[1780547366213,106.31,64558.53,100.0,0.00093,0.0,0.0406]
[1780547366221,106.31,64558.53,100.0,0.00093,0.0,0.0406]
[1780547367000,106.31,64558.53,100.0,0.00093,0.0,0.0406]
[1780547371342,106.31,64558.22,100.0,0.0009,0.0,0.03954]
[1780547373356,106.31,64553.6,100.0,0.00089,0.0,0.03913]
[1780547376377,106.31,64549.07,100.0,0.00088,0.0,0.03872]
[1780547378390,106.31,64544.75,100.0,0.00087,0.0,0.03834]
[1780547383426,106.31,64543.71,100.0,0.00087,0.0,0.03825]
[1780547388461,106.31,64548.01,100.0,0.00088,0.0,0.03863]
[1780547391880,106.31,64549.3,100.0,0.00088,0.0,0.03874]
[1780547391887,106.31,64549.3,100.0,0.00088,0.0,0.03874]
[1780547396517,106.31,64542.02,100.0,0.00087,0.0,0.0381]
[1780547397740,106.31,64542.02,100.0,0.00087,0.0,0.0381]
[1780547397747,106.31,64542.02,100.0,0.00087,0.0,0.0381]
[1780547397749,106.31,64537.52,100.0,0.00086,0.0,0.03771]
[1780547398533,106.31,64526.52,100.0,0.00083,0.0,0.03676]
[1780547400143,106.31,64526.52,100.0,0.00083,0.0,0.03676]
[1780547400154,106.31,64526.52,100.0,0.00083,0.0,0.03676]
[1780547400552,106.31,64513.98,100.0,0.00081,0.0,0.03571]
[1780547403574,106.31,64522.65,100.0,0.00083,0.0,0.03644]
[1780547406018,106.31,64525.4,100.0,0.00083,0.0,0.03667]
[1780547406028,106.31,64525.4,100.0,0.00083,0.0,0.03667]
[1780547406596,106.31,64535.78,100.0,0.00085,0.0,0.03756]
[1780547407603,106.31,64542.06,100.0,0.00087,0.0,0.0381]
[1780547410624,106.31,64546.62,100.0,0.00088,0.0,0.03851]
[1780547412638,106.31,64556.55,100.0,0.0009,0.0,0.03939]
[1780547416669,106.31,64550.64,100.0,0.00089,0.0,0.03886]
[1780547419690,106.31,64545.23,100.0,0.00087,0.0,0.03838]
[1780547424725,106.31,64536.48,100.0,0.00086,0.0,0.03762]
[1780547427746,106.31,64544.53,100.0,0.00087,0.0,0.03832]
[1780547428753,106.31,64551.44,100.0,0.00089,0.0,0.03893]
[1780547429764,106.31,64555.25,100.0,0.0009,0.0,0.03928]
[1780547430771,106.31,64547.57,100.0,0.00088,0.0,0.03859]
[1780547431778,106.31,64550.7,100.0,0.00086,0.0,0.03787]
[1780547432459,106.31,64550.7,100.0,0.00086,0.0,0.03787]
[1780547432469,106.31,64550.7,100.0,0.00086,0.0,0.03787]
[1780547434668,106.31,64548.41,100.0,0.00086,0.0,0.03767]
[1780547434680,106.31,64548.41,100.0,0.00086,0.0,0.03767]
[1780547436813,106.31,64541.04,100.0,0.00084,0.0,0.03704]
[1780547437820,106.31,64535.89,100.0,0.00083,0.0,0.0366]
[1780547439062,106.31,64535.89,100.0,0.00083,0.0,0.0366]
[1780547439073,106.31,64535.89,100.0,0.00083,0.0,0.0366]
[1780547439835,106.31,64521.58,100.0,0.0008,0.0,0.03541]
[1780547441237,106.31,64521.58,100.0,0.0008,0.0,0.03541]
[1780547441247,106.31,64521.58,100.0,0.0008,0.0,0.03541]
[1780547443862,106.31,64527.36,100.0,0.00081,0.0,0.03588]
[1780547445047,106.31,64527.36,100.0,0.00081,0.0,0.03588]
[1780547445058,106.31,64527.36,100.0,0.00081,0.0,0.03588]
[1780547445059,106.31,64523.42,100.0,0.00081,0.0,0.03556]
[1780547445877,106.31,64532.76,100.0,0.00083,0.0,0.03634]
[1780547448898,106.31,64537.26,100.0,0.00084,0.0,0.03672]
[1780547450912,106.31,64540.95,100.0,0.00084,0.0,0.03703]
[1780547451992,106.31,64540.95,100.0,0.00084,0.0,0.03703]
[1780547452026,106.31,64540.95,100.0,0.00084,0.0,0.03703]
[1780547452926,106.31,64531.56,100.0,0.00082,0.0,0.03623]
[1780547456307,106.31,64531.92,100.0,0.00082,0.0,0.03627]
[1780547456315,106.31,64531.92,100.0,0.00082,0.0,0.03627]
[1780547456327,106.31,64531.92,100.0,0.00082,0.0,0.03627]
[1780547456337,106.31,64535.28,100.0,0.00083,0.0,0.03655]
[1780547457142,106.31,64535.28,100.0,0.00083,0.0,0.03655]
[1780547457150,106.31,64534.65,100.0,0.00083,0.0,0.0365]
[1780547463001,106.31,64536.44,100.0,0.00083,0.0,0.03665]
[1780547463799,106.31,64536.44,100.0,0.00083,0.0,0.03665]
[1780547463807,106.31,64536.44,100.0,0.00083,0.0,0.03665]
[1780547464013,106.31,64530.83,100.0,0.00082,0.0,0.03617]
[1780547469045,106.31,64530.61,100.0,0.00082,0.0,0.03616]
[1780547471060,106.31,64536.61,100.0,0.00083,0.0,0.03666]
[1780547472067,106.31,64543.74,100.0,0.00085,0.0,0.03727]
[1780547477102,106.31,64541.75,100.0,0.00084,0.0,0.0371]
[1780547478320,106.31,64541.75,100.0,0.00084,0.0,0.0371]
[1780547478328,106.31,64541.75,100.0,0.00084,0.0,0.0371]
[1780547479116,106.31,64538.22,100.0,0.00084,0.0,0.0368]
[1780547483144,106.31,64533.4,100.0,0.00083,0.0,0.03639]
[1780547487175,106.31,64537.63,100.0,0.00084,0.0,0.03675]
[1780547491206,106.31,64540.74,100.0,0.00082,0.0,0.03605]
[1780547493220,106.31,64546.83,100.0,0.00083,0.0,0.03657]
[1780547494227,106.31,64542.44,100.0,0.00082,0.0,0.0362]
[1780547495181,106.31,64542.44,100.0,0.00082,0.0,0.0362]
[1780547495193,106.31,64542.44,100.0,0.00082,0.0,0.0362]
[1780547495234,106.31,64533.24,100.0,0.00081,0.0,0.03543]
[1780547496242,106.31,64520.63,100.0,0.00078,0.0,0.0344]
[1780547497274,106.31,64501.6,100.0,0.00074,0.0,0.03291]
[1780547498285,106.31,64492.31,100.0,0.00073,0.0,0.0322]
[1780547499287,106.31,64486.94,100.0,0.00072,0.0,0.03179]
[1780547502308,106.31,64483.26,100.0,0.00071,0.0,0.03152]
[1780547504322,106.31,64473.82,100.0,0.00069,0.0,0.03082]
[1780547505329,106.31,64470.32,100.0,0.00069,0.0,0.03057]
[1780547509357,106.31,64455.51,100.0,0.00066,0.0,0.02952]
[1780547510364,106.31,64451.1,100.0,0.00065,0.0,0.02921]
[1780547513384,106.31,64444.31,100.0,0.00064,0.0,0.02874]
[1780547514260,106.31,64444.31,100.0,0.00064,0.0,0.02874]
[1780547514392,106.31,64443.67,100.0,0.00064,0.0,0.0287]
[1780547514482,106.31,64443.67,100.0,0.00064,0.0,0.0287]
[1780547515399,106.31,64438.56,100.0,0.00063,0.0,0.02835]
[1780547516406,106.31,64431.05,100.0,0.00062,0.0,0.02785]
[1780547517413,106.31,64437.22,100.0,0.00063,0.0,0.02826]
[1780547518420,106.31,64430.93,100.0,0.00062,0.0,0.02784]
[1780547519427,106.31,64423.67,100.0,0.00061,0.0,0.02736]
[1780547521441,106.31,64427.26,100.0,0.00062,0.0,0.0276]
[1780547524478,106.31,64415.83,100.0,0.0006,0.0,0.02686]
[1780547525470,106.31,64409.53,100.0,0.00059,0.0,0.02645]
[1780547527484,106.31,64405.76,100.0,0.00058,0.0,0.02621]
[1780547528491,106.31,64400.55,100.0,0.00057,0.0,0.02589]
[1780547531512,106.31,64406.27,100.0,0.00058,0.0,0.02625]
[1780547532519,106.31,64411.91,100.0,0.00059,0.0,0.0266]
[1780547533526,106.31,64415.5,100.0,0.0006,0.0,0.02683]
[1780547536547,106.31,64410.79,100.0,0.00059,0.0,0.02653]
[1780547538561,106.31,64406.86,100.0,0.00058,0.0,0.02628]
[1780547540575,106.31,64392.7,100.0,0.00056,0.0,0.0254]
[1780547543596,106.31,64388.42,100.0,0.00056,0.0,0.02514]
[1780547547624,106.31,64384.64,100.0,0.00055,0.0,0.02492]
[1780547550255,106.31,64380.19,100.0,0.00054,0.0,0.02465]
[1780547551967,106.31,64377.57,100.0,0.00053,0.0,0.02381]
[1780547553684,106.31,64370.43,100.0,0.00052,0.0,0.0234]
[1780547556359,106.31,64361.53,100.0,0.0005,0.0,0.0229]
[1780547558077,106.31,64365.02,100.0,0.00051,0.0,0.02309]
[1780547559718,106.31,64371.46,100.0,0.00052,0.0,0.02346]
[1780547560725,106.31,64366.2,100.0,0.00051,0.0,0.02316]
[1780547562030,106.31,64361.21,100.0,0.0005,0.0,0.02288]
[1780547563747,106.31,64355.21,100.0,0.0005,0.0,0.02255]
[1780547565418,106.31,64350.61,100.0,0.00049,0.0,0.0223]
[1780547565761,106.31,64342.37,100.0,0.00048,0.0,0.02185]
[1780547568337,106.31,64337.18,100.0,0.00047,0.0,0.02158]
[1780547569791,106.31,64340.63,100.0,0.00048,0.0,0.02176]
[1780547574510,106.31,64336.4,100.0,0.00047,0.0,0.02153]
[1780547577851,106.31,64342.1,100.0,0.00048,0.0,0.02184]
[1780547579865,106.31,64263.52,100.0,0.00039,0.0,0.01798]
[1780547580872,106.31,64255.75,100.0,0.00038,0.0,0.01764]
[1780547581879,106.31,64262.42,100.0,0.00039,0.0,0.01793]
[1780547585348,106.31,64255.98,100.0,0.00038,0.0,0.01765]
[1780547590942,106.31,64252.88,100.0,0.00038,0.0,0.01751]
[1780547595977,106.31,64246.87,100.0,0.00037,0.0,0.01725]
[1780547597991,106.31,64252.11,100.0,0.00038,0.0,0.01748]
[1780547602019,106.31,64248.3,100.0,0.00037,0.0,0.01731]
[1780547604542,106.31,64245.73,100.0,0.00037,0.0,0.0172]
[1780547604551,106.31,64245.73,100.0,0.00037,0.0,0.0172]
[1780547607560,106.31,64240.17,100.0,0.00037,0.0,0.01696]
[1780547607570,106.31,64243.94,100.0,0.00037,0.0,0.01712]
[1780547607585,106.31,64243.94,100.0,0.00037,0.0,0.01712]
[1780547611103,106.31,64239.86,100.0,0.00035,0.0,0.01644]
[1780547615132,106.31,64231.71,100.0,0.00035,0.0,0.01611]
[1780547619160,106.31,64237.75,100.0,0.00035,0.0,0.01636]
[1780547621175,106.31,64241.71,100.0,0.00036,0.0,0.01652]
[1780547624966,106.31,64239.24,100.0,0.00035,0.0,0.01642]
[1780547624977,106.31,64239.24,100.0,0.00035,0.0,0.01642]
[1780547625011,106.31,64239.24,100.0,0.00035,0.0,0.01642]
[1780547625389,106.31,64239.24,100.0,0.00035,0.0,0.01642]
[1780547625477,106.31,64233.35,100.0,0.00035,0.0,0.01618]
[1780547625938,106.31,64233.35,100.0,0.00035,0.0,0.01618]
[1780547626218,106.31,64230.65,100.0,0.00035,0.0,0.01607]
[1780547629236,106.31,64272.36,100.0,0.00039,0.0,0.01784]
[1780547630246,106.31,64215.8,100.0,0.00033,0.0,0.01547]
[1780547631253,106.31,64219.66,100.0,0.00034,0.0,0.01563]
[1780547632260,106.31,64223.28,100.0,0.00034,0.0,0.01577]
[1780547635281,106.31,64227.95,100.0,0.00034,0.0,0.01596]
[1780547637294,106.31,64231.75,100.0,0.00035,0.0,0.01611]
[1780547641324,106.31,64217.37,100.0,0.00033,0.0,0.01554]
[1780547642500,106.31,64208.87,100.0,0.00033,0.0,0.0152]
[1780547643593,106.31,64203.65,100.0,0.00032,0.0,0.015]
[1780547644347,106.31,64197.76,100.0,0.00032,0.0,0.01478]
[1780547646361,106.31,64193.09,100.0,0.00031,0.0,0.01461]
[1780547649382,106.31,64189.31,100.0,0.00031,0.0,0.01447]
[1780547653410,106.31,64195.61,100.0,0.00031,0.0,0.0147]
[1780547654417,106.31,64204.35,100.0,0.00032,0.0,0.01503]
[1780547655424,106.31,64211.04,100.0,0.00033,0.0,0.01529]
[1780547659452,106.31,64204.95,100.0,0.00032,0.0,0.01505]
[1780547661466,106.31,64189.8,100.0,0.00031,0.0,0.01449]
[1780547664490,106.31,64185.45,100.0,0.00031,0.0,0.01433]
[1780547665497,106.31,64180.83,100.0,0.0003,0.0,0.01416]
[1780547666859,106.31,64179.07,100.0,0.0003,0.0,0.01409]
[1780547667449,106.31,64179.07,100.0,0.0003,0.0,0.01409]
[1780547670532,106.31,64184.93,100.0,0.00031,0.0,0.01431]
[1780547671539,106.31,64189.58,100.0,0.0003,0.0,0.01403]
[1780547672995,106.31,64188.5,100.0,0.0003,0.0,0.01399]
[1780547673343,106.31,64188.5,100.0,0.0003,0.0,0.01399]
[1780547674560,106.31,64179.79,100.0,0.00029,0.0,0.01368]
[1780547676574,106.31,64184.09,100.0,0.0003,0.0,0.01384]
[1780547679595,106.31,64230.35,100.0,0.00034,0.0,0.01557]
[1780547680604,106.31,64184.34,100.0,0.0003,0.0,0.01385]
[1780547681621,106.31,64201.78,100.0,0.00031,0.0,0.01448]
[1780547686657,106.31,64200.31,100.0,0.00031,0.0,0.01442]
[1780547687663,106.31,64187.15,100.0,0.0003,0.0,0.01395]
[1780547689497,106.31,64178.51,100.0,0.00029,0.0,0.01364]
[1780547689677,106.31,64164.25,100.0,0.00028,0.0,0.01315]
[1780547691562,106.31,64164.25,100.0,0.00028,0.0,0.01315]
[1780547691609,106.31,64162.24,100.0,0.00028,0.0,0.01308]
[1780547692535,106.31,64162.24,100.0,0.00028,0.0,0.01308]
[1780547692613,106.31,64158.86,100.0,0.00028,0.0,0.01297]
[1780547695776,106.31,64157.42,100.0,0.00027,0.0,0.01292]
[1780547695884,106.31,64157.42,100.0,0.00027,0.0,0.01292]
[1780547696726,106.31,64166.11,100.0,0.00028,0.0,0.01321]
[1780547698740,106.31,64169.96,100.0,0.00028,0.0,0.01334]
[1780547701819,106.31,64195.79,100.0,0.00031,0.0,0.01426]
[1780547704517,106.31,64212.42,100.0,0.00032,0.0,0.01488]
[1780547704783,106.31,64216.05,100.0,0.00032,0.0,0.01501]
[1780547707804,106.31,64230.28,100.0,0.00034,0.0,0.01557]
[1780547708811,106.31,64242.72,100.0,0.00035,0.0,0.01607]
[1780547710825,106.31,64246.16,100.0,0.00035,0.0,0.01621]
[1780547713143,106.31,64250.84,100.0,0.00035,0.0,0.0164]
[1780547713846,106.31,64245.38,100.0,0.00035,0.0,0.01617]
[1780547715860,106.31,64250.92,100.0,0.00035,0.0,0.0164]
[1780547716867,106.31,64246.5,100.0,0.00035,0.0,0.01622]
[1780547718881,106.31,64235.95,100.0,0.00034,0.0,0.01579]
[1780547720895,106.31,64224.63,100.0,0.00033,0.0,0.01535]
[1780547721902,106.31,64218.44,100.0,0.00032,0.0,0.01511]
[1780547723916,106.31,64214.14,100.0,0.00032,0.0,0.01494]
[1780547728951,106.31,64209.46,100.0,0.00032,0.0,0.01476]
[1780547729958,106.31,64256.68,100.0,0.00036,0.0,0.01664]
[1780547730965,106.31,64210.46,100.0,0.00032,0.0,0.0148]
[1780547731972,106.31,64217.3,100.0,0.00031,0.0,0.0146]
[1780547734993,106.31,64226.8,100.0,0.00032,0.0,0.01496]
[1780547739231,106.31,64218.66,100.0,0.00032,0.0,0.01465]
[1780547741072,106.31,64212.6,100.0,0.00031,0.0,0.01443]
[1780547742044,106.31,64197.89,100.0,0.0003,0.0,0.01389]
[1780547743081,106.31,64194.13,100.0,0.00029,0.0,0.01376]
[1780547745065,106.31,64198.41,100.0,0.0003,0.0,0.01391]
[1780547746983,106.31,64201.79,100.0,0.0003,0.0,0.01403]
[1780547747079,106.31,64198.5,100.0,0.0003,0.0,0.01391]
[1780547747931,106.31,64198.5,100.0,0.0003,0.0,0.01391]
[1780547748086,106.31,64196.72,100.0,0.0003,0.0,0.01385]
[1780547749093,106.31,64187.48,100.0,0.00029,0.0,0.01352]
[1780547750100,106.31,64192.34,100.0,0.00029,0.0,0.01369]
[1780547751107,106.31,64196.25,100.0,0.0003,0.0,0.01383]
[1780547753121,106.31,64203.5,100.0,0.0003,0.0,0.01409]
[1780547754128,106.31,64213.71,100.0,0.00031,0.0,0.01447]
[1780547756142,106.31,64223.04,100.0,0.00032,0.0,0.01482]
[1780547757149,106.31,64228.13,100.0,0.00032,0.0,0.01501]
[1780547759163,106.31,64233.57,100.0,0.00033,0.0,0.01522]
[1780547762184,106.31,64222.25,100.0,0.00032,0.0,0.01479]
[1780547766218,106.31,64207.95,100.0,0.00031,0.0,0.01425]
[1780547769239,106.31,64195.16,100.0,0.0003,0.0,0.01379]
[1780547771231,106.31,64192.63,100.0,0.00029,0.0,0.0137]
[1780547771257,106.31,64187.43,100.0,0.00029,0.0,0.01352]
[1780547772164,106.31,64187.43,100.0,0.00029,0.0,0.01352]
[1780547772264,106.31,64182.38,100.0,0.00029,0.0,0.01335]
[1780547772854,106.31,64182.38,100.0,0.00029,0.0,0.01335]
[1780547773271,106.31,64184.47,100.0,0.00029,0.0,0.01342]
[1780547775285,106.31,64178.9,100.0,0.00028,0.0,0.01323]
[1780547777299,106.31,64184.52,100.0,0.00029,0.0,0.01342]
[1780547778306,106.31,64180.27,100.0,0.00028,0.0,0.01328]
[1780547779312,106.31,64222.8,100.0,0.00032,0.0,0.01481]
[1780547780320,106.31,64178.8,100.0,0.00028,0.0,0.01322]
[1780547782338,106.31,64170.8,100.0,0.00028,0.0,0.01295]
[1780547783346,106.31,64177.14,100.0,0.00028,0.0,0.01317]
[1780547784353,106.31,64183.46,100.0,0.00029,0.0,0.01338]
[1780547785368,106.31,64190.89,100.0,0.00029,0.0,0.01364]
[1780547786375,106.31,64204.88,100.0,0.0003,0.0,0.01414]
[1780547787382,106.31,64209.73,100.0,0.00031,0.0,0.01432]
[1780547788509,106.31,64202.47,100.0,0.0003,0.0,0.01406]
[1780547789396,106.31,64194.52,100.0,0.0003,0.0,0.01377]
[1780547791539,106.31,64198.17,100.0,0.00029,0.0,0.01347]
[1780547796550,106.31,64206.51,100.0,0.0003,0.0,0.01376]
[1780547798564,106.31,64210.56,100.0,0.0003,0.0,0.01391]
[1780547800579,106.31,64206.49,100.0,0.0003,0.0,0.01376]
[1780547801586,106.31,64201.04,100.0,0.00029,0.0,0.01357]
[1780547804607,106.31,64195.73,100.0,0.00029,0.0,0.01338]
[1780547805614,106.31,64190.47,100.0,0.00028,0.0,0.0132]
[1780547807628,106.31,64194.13,100.0,0.00029,0.0,0.01333]
[1780547812662,106.31,64186.75,100.0,0.00028,0.0,0.01308]
[1780547814677,106.31,64182.49,100.0,0.00028,0.0,0.01293]
[1780547817698,106.31,64186.53,100.0,0.00028,0.0,0.01307]
[1780547821727,106.31,64196.96,100.0,0.00029,0.0,0.01343]
[1780547823740,106.31,64192.73,100.0,0.00028,0.0,0.01328]
[1780547824747,106.31,64196.2,100.0,0.00029,0.0,0.0134]
[1780547825754,106.31,64203.27,100.0,0.00029,0.0,0.01365]
[1780547827772,106.31,64213.39,100.0,0.0003,0.0,0.01401]
[1780547828776,106.31,64225.44,100.0,0.00031,0.0,0.01445]
[1780547829783,106.31,64271.95,100.0,0.00035,0.0,0.01627]
[1780547830790,106.31,64265.88,100.0,0.00035,0.0,0.01602]
[1780547833811,106.31,64259.89,100.0,0.00034,0.0,0.01578]
[1780547835825,106.31,64265.69,100.0,0.00035,0.0,0.01601]
[1780547840859,106.31,64269.77,100.0,0.00035,0.0,0.01618]
[1780547841866,106.31,64258.33,100.0,0.00034,0.0,0.01571]
[1780547842874,106.31,64253.86,100.0,0.00034,0.0,0.01554]
[1780547848475,106.31,64254.2,100.0,0.00034,0.0,0.01555]
[1780547848476,106.31,64270.92,100.0,0.00035,0.0,0.01622]
[1780547848916,106.31,64278.6,100.0,0.00036,0.0,0.01654]
[1780547851696,106.31,64277.44,100.0,0.00035,0.0,0.01599]
[1780547851937,106.31,64288.81,100.0,0.00036,0.0,0.01646]
[1780547854083,106.31,64284.46,100.0,0.00035,0.0,0.01628]
[1780547857979,106.31,64288.72,100.0,0.00036,0.0,0.01646]
[1780547860207,106.31,64292.77,100.0,0.00036,0.0,0.01663]
[1780547866035,106.31,64293.91,100.0,0.00036,0.0,0.01668]
[1780547870063,106.31,64289.94,100.0,0.00036,0.0,0.01651]
[1780547873084,106.31,64294.6,100.0,0.00036,0.0,0.01671]
[1780547875098,106.31,64299.25,100.0,0.00037,0.0,0.0169]
[1780547880133,106.31,64300.94,100.0,0.00037,0.0,0.01698]
[1780547881140,106.31,64307.09,100.0,0.00038,0.0,0.01724]
[1780547882147,106.31,64318.86,100.0,0.00039,0.0,0.01776]
[1780547883155,106.31,64329.86,100.0,0.0004,0.0,0.01826]
[1780547885848,106.31,64319.38,100.0,0.00039,0.0,0.01779]
[1780547887183,106.31,64327.97,100.0,0.0004,0.0,0.01818]
[1780547890204,106.31,64323.83,100.0,0.00039,0.0,0.01799]
[1780547895240,106.31,64314.22,100.0,0.00038,0.0,0.01756]
[1780547896247,106.31,64309.92,100.0,0.00038,0.0,0.01737]
[1780547900305,106.31,64316.51,100.0,0.00039,0.0,0.01766]
[1780547901293,106.31,64331.58,100.0,0.0004,0.0,0.01834]
[1780547902226,106.31,64331.58,100.0,0.0004,0.0,0.01834]
[1780547902689,106.31,64331.58,100.0,0.0004,0.0,0.01834]
[1780547902790,106.31,64360.85,100.0,0.00044,0.0,0.01974]
[1780547903298,106.31,64364.3,100.0,0.00044,0.0,0.01991]
[1780547904129,106.31,64364.3,100.0,0.00044,0.0,0.01991]
[1780547904306,106.31,64366.01,100.0,0.00044,0.0,0.01999]
[1780547905314,106.31,64372.62,100.0,0.00045,0.0,0.02032]
[1780547907382,106.31,64367.25,100.0,0.00044,0.0,0.02005]
[1780547908336,106.31,64371.57,100.0,0.00045,0.0,0.02027]
[1780547909343,106.31,64376.03,100.0,0.00045,0.0,0.0205]
[1780547911357,106.31,64367.97,100.0,0.00043,0.0,0.01949]
[1780547913885,106.31,64363.68,100.0,0.00043,0.0,0.01929]
[1780547916466,106.31,64367.37,100.0,0.00043,0.0,0.01947]
[1780547918412,106.31,64372.92,100.0,0.00044,0.0,0.01974]
[1780547919419,106.31,64368.7,100.0,0.00043,0.0,0.01953]
[1780547922784,106.31,64361.7,100.0,0.00042,0.0,0.01919]
[1780547925461,106.31,64353.72,100.0,0.00041,0.0,0.01881]
[1780547929494,106.31,64358.59,100.0,0.00042,0.0,0.01904]
[1780547934530,106.31,64351.35,100.0,0.00041,0.0,0.0187]
[1780547936551,106.31,64343.92,100.0,0.0004,0.0,0.01835]
[1780547937555,106.31,64340.02,100.0,0.0004,0.0,0.01817]
[1780547938565,106.31,64336.25,100.0,0.0004,0.0,0.018]
[1780547939572,106.31,64341.51,100.0,0.0004,0.0,0.01824]
[1780547940579,106.31,64345.04,100.0,0.00041,0.0,0.0184]
[1780547941586,106.31,64351.94,100.0,0.00041,0.0,0.01873]
[1780547943602,106.31,64342.31,100.0,0.0004,0.0,0.01828]
[1780547944609,106.31,64337.86,100.0,0.0004,0.0,0.01807]
[1780547946623,106.31,64332.57,100.0,0.00039,0.0,0.01783]
[1780547948637,106.31,64324.08,100.0,0.00038,0.0,0.01745]
[1780547950652,106.31,64315.28,100.0,0.00037,0.0,0.01707]
[1780547955688,106.31,64313.78,100.0,0.00037,0.0,0.017]
[1780547958709,106.31,64307.41,100.0,0.00037,0.0,0.01673]
[1780547960724,106.31,64316.68,100.0,0.00038,0.0,0.01713]
[1780547963744,106.31,64320.64,100.0,0.00038,0.0,0.0173]
[1780547965758,106.31,64327.15,100.0,0.00039,0.0,0.01759]
[1780547966765,106.31,64333.87,100.0,0.00039,0.0,0.01789]
[1780547971800,106.31,64335.2,100.0,0.00038,0.0,0.01741]
[1780547976835,106.31,64340.46,100.0,0.00039,0.0,0.01764]
[1780547980011,106.31,64341.42,100.0,0.00039,0.0,0.01768]
[1780547980863,106.31,64339.86,100.0,0.00039,0.0,0.01761]
[1780547981870,106.31,64343.15,100.0,0.00039,0.0,0.01776]
[1780547982949,106.31,64343.15,100.0,0.00039,0.0,0.01776]
[1780547983884,106.31,64341.84,100.0,0.00039,0.0,0.0177]
[1780547985136,106.31,64341.64,100.0,0.00039,0.0,0.01769]
[1780547985898,106.31,64339.16,100.0,0.00039,0.0,0.01758]
[1780547986130,106.31,64339.16,100.0,0.00039,0.0,0.01758]
[1780547986905,106.31,64337.79,100.0,0.00039,0.0,0.01752]
[1780547989926,106.31,64329.52,100.0,0.00038,0.0,0.01716]
[1780547991940,106.31,64334.98,100.0,0.00038,0.0,0.0174]
[1780547995969,106.31,64329.9,100.0,0.00038,0.0,0.01717]
[1780547998992,106.31,64325.4,100.0,0.00037,0.0,0.01698]
[1780547999999,106.31,64311.95,100.0,0.00036,0.0,0.01641]
[1780548001006,106.31,64308.15,100.0,0.00036,0.0,0.01625]
[1780548002013,106.31,64295.82,100.0,0.00034,0.0,0.01574]
[1780548003020,106.31,64288.6,100.0,0.00034,0.0,0.01546]
[1780548007569,106.31,64294.43,100.0,0.00034,0.0,0.01569]
[1780548010013,106.31,64298.08,100.0,0.00035,0.0,0.01584]
[1780548013090,106.31,64304.63,100.0,0.00035,0.0,0.0161]
[1780548015104,106.31,64308.45,100.0,0.00036,0.0,0.01626]
[1780548019293,106.31,64313.17,100.0,0.00036,0.0,0.01646]
[1780548020139,106.31,64306.61,100.0,0.00035,0.0,0.01618]
[1780548022818,106.31,64280.39,100.0,0.00033,0.0,0.01513]
[1780548023162,106.31,64269.13,100.0,0.00032,0.0,0.0147]
[1780548025177,106.31,64259.98,100.0,0.00031,0.0,0.01436]
[1780548027958,106.31,64256.4,100.0,0.00031,0.0,0.01423]
[1780548030212,106.31,64264.28,100.0,0.00032,0.0,0.01452]
[1780548031951,106.31,64271.85,100.0,0.00031,0.0,0.01434]
[1780548033233,106.31,64275.7,100.0,0.00032,0.0,0.01448]
[1780548034426,106.31,64275.7,100.0,0.00032,0.0,0.01448]
[1780548034946,106.31,64275.7,100.0,0.00032,0.0,0.01448]
[1780548035024,106.31,64275.53,100.0,0.00031,0.0,0.01448]
[1780548035691,106.31,64275.53,100.0,0.00031,0.0,0.01448]
[1780548035694,106.31,64278.34,100.0,0.00032,0.0,0.01458]
[1780548041289,106.31,64276.3,100.0,0.00032,0.0,0.0145]
[1780548042296,106.31,64261.54,100.0,0.0003,0.0,0.01396]
[1780548043303,106.31,64252.04,100.0,0.0003,0.0,0.01362]
[1780548044311,106.31,64256.22,100.0,0.0003,0.0,0.01377]
[1780548045319,106.31,64262.46,100.0,0.0003,0.0,0.01399]
[1780548046326,106.31,64268.86,100.0,0.00031,0.0,0.01423]
[1780548047333,106.31,64274.56,100.0,0.00031,0.0,0.01444]
[1780548048340,106.31,64269.84,100.0,0.00031,0.0,0.01426]
[1780548049802,106.31,64269.84,100.0,0.00031,0.0,0.01426]
[1780548049878,106.31,64261.23,100.0,0.0003,0.0,0.01395]
[1780548050422,106.31,64261.23,100.0,0.0003,0.0,0.01395]
[1780548050522,106.31,64262.34,100.0,0.0003,0.0,0.01399]
[1780548051420,106.31,64262.34,100.0,0.0003,0.0,0.01399]
[1780548052040,106.31,64262.34,100.0,0.0003,0.0,0.01399]
[1780548051455,106.31,64254.52,100.0,0.0003,0.0,0.01371]
[1780548052368,106.31,64259.03,100.0,0.0003,0.0,0.01387]
[1780548054382,106.31,64263.62,100.0,0.0003,0.0,0.01404]
[1780548059417,106.31,64267.28,100.0,0.00031,0.0,0.01417]
[1780548062439,106.31,64272.51,100.0,0.00031,0.0,0.01436]
[1780548063445,106.31,64276.6,100.0,0.00032,0.0,0.01452]
[1780548065461,106.31,64272.73,100.0,0.00031,0.0,0.01437]
[1780548066468,106.31,64269.05,100.0,0.00031,0.0,0.01423]
[1780548069489,106.31,64263.1,100.0,0.0003,0.0,0.01402]
[1780548071503,106.31,64272.22,100.0,0.00031,0.0,0.01435]
[1780548072510,106.31,64280.13,100.0,0.00032,0.0,0.01465]
[1780548074524,106.31,64284.04,100.0,0.00032,0.0,0.0148]
[1780548079559,106.31,64281.5,100.0,0.00032,0.0,0.0147]
[1780548080566,106.31,64269.98,100.0,0.00031,0.0,0.01427]
[1780548082580,106.31,64264.99,100.0,0.00031,0.0,0.01409]
[1780548085602,106.31,64272.63,100.0,0.00031,0.0,0.01437]
[1780548088623,106.31,64276.18,100.0,0.00032,0.0,0.0145]
[1780548091645,106.31,64273.88,100.0,0.0003,0.0,0.01396]
[1780548094665,106.31,64278.04,100.0,0.00031,0.0,0.01411]
[1780548095672,106.31,64285.42,100.0,0.00031,0.0,0.01438]
[1780548097687,106.31,64290.51,100.0,0.00032,0.0,0.01457]
[1780548101715,106.31,64296.38,100.0,0.00032,0.0,0.0148]
[1780548103730,106.31,64286.45,100.0,0.00031,0.0,0.01442]
[1780548104737,106.31,64278.67,100.0,0.00031,0.0,0.01413]
[1780548105744,106.31,64272.71,100.0,0.0003,0.0,0.01391]
[1780548106751,106.31,64276.1,100.0,0.00031,0.0,0.01404]
[1780548108765,106.31,64270.83,100.0,0.0003,0.0,0.01385]
[1780548109392,106.31,64270.83,100.0,0.0003,0.0,0.01385]
[1780548110087,106.31,64270.83,100.0,0.0003,0.0,0.01385]
[1780548113800,106.31,64276.31,100.0,0.00031,0.0,0.01405]
[1780548119146,106.31,64274.39,100.0,0.0003,0.0,0.01398]
[1780548119155,106.31,64266.8,100.0,0.0003,0.0,0.0137]
[1780548119570,106.31,64266.8,100.0,0.0003,0.0,0.0137]
[1780548119923,106.31,64266.8,100.0,0.0003,0.0,0.0137]
[1780548119929,106.31,64257.51,100.0,0.00029,0.0,0.01337]
[1780548121143,106.31,64257.51,100.0,0.00029,0.0,0.01337]
[1780548120938,106.31,64253.64,100.0,0.00029,0.0,0.01324]
[1780548121881,106.31,64247.87,100.0,0.00028,0.0,0.01304]
[1780548122778,106.31,64247.87,100.0,0.00028,0.0,0.01304]
[1780548122888,106.31,64260.49,100.0,0.00029,0.0,0.01348]
[1780548123736,106.31,64260.49,100.0,0.00029,0.0,0.01348]
[1780548123896,106.31,64263.36,100.0,0.00029,0.0,0.01358]
[1780548128938,106.31,64266.99,100.0,0.0003,0.0,0.01371]
[1780548130030,106.31,64266.99,100.0,0.0003,0.0,0.01371]
[1780548130161,106.31,64266.99,100.0,0.0003,0.0,0.01371]
[1780548130085,106.31,64268.27,100.0,0.0003,0.0,0.01375]
[1780548130947,106.31,64271.98,100.0,0.0003,0.0,0.01389]
[1780548132961,106.31,64277.0,100.0,0.00031,0.0,0.01407]
[1780548137996,106.31,64277.84,100.0,0.00031,0.0,0.0141]
[1780548142024,106.31,64286.87,100.0,0.00031,0.0,0.01444]
[1780548143031,106.31,64291.11,100.0,0.00032,0.0,0.0146]
[1780548144129,106.31,64283.46,100.0,0.00031,0.0,0.01431]
[1780548145050,106.31,64278.89,100.0,0.00031,0.0,0.01414]
[1780548148071,106.31,64282.41,100.0,0.00031,0.0,0.01427]
[1780548151092,106.31,64277.28,100.0,0.0003,0.0,0.01363]
[1780548152099,106.31,64268.81,100.0,0.00029,0.0,0.01333]
[1780548153107,106.31,64276.57,100.0,0.0003,0.0,0.01361]
[1780548155121,106.31,64272.3,100.0,0.00029,0.0,0.01345]
[1780548159149,106.31,64268.7,100.0,0.00029,0.0,0.01333]
[1780548162169,106.31,64265.3,100.0,0.00029,0.0,0.01321]
[1780548164497,106.31,64267.26,100.0,0.00029,0.0,0.01328]
[1780548165191,106.31,64265.12,100.0,0.00029,0.0,0.0132]
[1780548165299,106.31,64265.12,100.0,0.00029,0.0,0.0132]
[1780548166197,106.31,64263.98,100.0,0.00029,0.0,0.01316]
[1780548168212,106.31,64267.97,100.0,0.00029,0.0,0.0133]
[1780548169221,106.31,64271.38,100.0,0.00029,0.0,0.01342]
[1780548174257,106.31,64273.09,100.0,0.00029,0.0,0.01348]
[1780548177278,106.31,64282.54,100.0,0.0003,0.0,0.01382]
[1780548181307,106.31,64290.98,100.0,0.00031,0.0,0.01413]
[1780548182629,106.31,64299.71,100.0,0.00032,0.0,0.01445]
[1780548183395,106.31,64339.15,100.0,0.00035,0.0,0.016]
[1780548185541,106.31,64342.23,100.0,0.00036,0.0,0.01613]
[1780548186228,106.31,64342.23,100.0,0.00036,0.0,0.01613]
[1780548185585,106.31,64335.08,100.0,0.00035,0.0,0.01584]
[1780548187137,106.31,64332.21,100.0,0.00035,0.0,0.01572]
[1780548188433,106.31,64327.26,100.0,0.00034,0.0,0.01552]
[1780548189873,106.31,64331.23,100.0,0.00034,0.0,0.01568]
[1780548195482,106.31,64330.67,100.0,0.00034,0.0,0.01566]
[1780548200517,106.31,64331.18,100.0,0.00034,0.0,0.01568]
[1780548205552,106.31,64331.43,100.0,0.00034,0.0,0.01569]
[1780548208612,106.31,64332.56,100.0,0.00035,0.0,0.01573]
[1780548209268,106.31,64332.56,100.0,0.00035,0.0,0.01573]
[1780548210588,106.31,64328.43,100.0,0.00034,0.0,0.01557]
[1780548211595,106.31,64331.61,100.0,0.00033,0.0,0.0152]
[1780548213609,106.31,64336.19,100.0,0.00034,0.0,0.01538]
[1780548218644,106.31,64334.17,100.0,0.00034,0.0,0.0153]
[1780548223679,106.31,64336.08,100.0,0.00034,0.0,0.01538]
[1780548228714,106.31,64341.61,100.0,0.00034,0.0,0.0156]
[1780548232742,106.31,64348.84,100.0,0.00035,0.0,0.01589]
[1780548234756,106.31,64352.75,100.0,0.00035,0.0,0.01605]
[1780548236771,106.31,64367.74,100.0,0.00037,0.0,0.01668]
[1780548237777,106.31,64374.31,100.0,0.00038,0.0,0.01697]
[1780548242813,106.31,64369.81,100.0,0.00037,0.0,0.01677]
[1780548245321,106.31,64364.44,100.0,0.00037,0.0,0.01654]
[1780548245845,106.31,64358.82,100.0,0.00036,0.0,0.01631]
[1780548250881,106.31,64356.68,100.0,0.00036,0.0,0.01622]
[1780548251888,106.31,64349.24,100.0,0.00035,0.0,0.01591]
[1780548254909,106.31,64352.9,100.0,0.00035,0.0,0.01606]
[1780548259943,106.31,64358.32,100.0,0.00036,0.0,0.01628]
[1780548260951,106.31,64364.06,100.0,0.00037,0.0,0.01653]
[1780548263972,106.31,64367.46,100.0,0.00037,0.0,0.01667]
[1780548266324,106.31,64367.84,100.0,0.00037,0.0,0.01669]
[1780548267261,106.31,64370.45,100.0,0.00037,0.0,0.0168]
[1780548267266,106.31,64373.92,100.0,0.00038,0.0,0.01695]
[1780548268000,106.31,64377.91,100.0,0.00038,0.0,0.01712]
[1780548269007,106.31,64382.45,100.0,0.00038,0.0,0.01733]
[1780548270013,106.31,64376.76,100.0,0.00038,0.0,0.01707]
[1780548271022,106.31,64374.0,100.0,0.00036,0.0,0.01642]
[1780548273036,106.31,64369.96,100.0,0.00036,0.0,0.01625]
[1780548274045,106.31,64362.33,100.0,0.00035,0.0,0.01594]
[1780548275050,106.31,64358.51,100.0,0.00035,0.0,0.01578]
[1780548278071,106.31,64353.66,100.0,0.00034,0.0,0.01558]
[1780548279078,106.31,64344.21,100.0,0.00034,0.0,0.0152]
[1780548280085,106.31,64337.2,100.0,0.00033,0.0,0.01493]
[1780548281092,106.31,64332.57,100.0,0.00032,0.0,0.01475]
[1780548284113,106.31,64328.71,100.0,0.00032,0.0,0.0146]
[1780548285120,106.31,64324.78,100.0,0.00032,0.0,0.01445]
[1780548286127,106.31,64329.13,100.0,0.00032,0.0,0.01462]
[1780548288141,106.31,64332.83,100.0,0.00032,0.0,0.01476]
[1780548290155,106.31,64337.05,100.0,0.00033,0.0,0.01492]
[1780548292169,106.31,64340.75,100.0,0.00033,0.0,0.01507]
[1780548294183,106.31,64336.38,100.0,0.00033,0.0,0.0149]
[1780548296181,106.31,64337.22,100.0,0.00033,0.0,0.01493]
[1780548296197,106.31,64337.0,100.0,0.00033,0.0,0.01492]
[1780548296914,106.31,64337.0,100.0,0.00033,0.0,0.01492]
[1780548297204,106.31,64336.51,100.0,0.00033,0.0,0.0149]
[1780548302246,106.31,64341.31,100.0,0.00033,0.0,0.01509]
[1780548302525,106.31,64341.31,100.0,0.00033,0.0,0.01509]
[1780548302828,106.31,64341.31,100.0,0.00033,0.0,0.01509]
[1780548304261,106.31,64337.62,100.0,0.00033,0.0,0.01495]
[1780548305273,106.31,64341.97,100.0,0.00033,0.0,0.01512]
[1780548306276,106.31,64346.38,100.0,0.00034,0.0,0.01529]
[1780548307282,106.31,64350.96,100.0,0.00034,0.0,0.01547]
[1780548309297,106.31,64346.44,100.0,0.00034,0.0,0.01529]
[1780548310125,106.31,64346.44,100.0,0.00034,0.0,0.01529]
[1780548310307,106.31,64345.28,100.0,0.00034,0.0,0.01525]
[1780548311391,106.31,64345.28,100.0,0.00034,0.0,0.01525]
[1780548311314,106.31,64354.07,100.0,0.00034,0.0,0.0156]
[1780548312320,106.31,64359.65,100.0,0.00035,0.0,0.01582]
[1780548313327,106.31,64351.56,100.0,0.00034,0.0,0.0155]
[1780548318362,106.31,64345.42,100.0,0.00034,0.0,0.01525]
[1780548319369,106.31,64341.8,100.0,0.00033,0.0,0.01511]
[1780548324404,106.31,64338.54,100.0,0.00033,0.0,0.01498]
[1780548329439,106.31,64332.41,100.0,0.00032,0.0,0.01474]
[1780548331453,106.31,64331.66,100.0,0.00031,0.0,0.01424]
[1780548334474,106.31,64337.0,100.0,0.00032,0.0,0.01444]
[1780548339510,106.31,64335.02,100.0,0.00032,0.0,0.01437]
[1780548341524,106.31,64325.79,100.0,0.00031,0.0,0.01402]
[1780548344545,106.31,64319.93,100.0,0.0003,0.0,0.01381]
[1780548346559,106.31,64316.23,100.0,0.0003,0.0,0.01368]
[1780548349580,106.31,64310.39,100.0,0.0003,0.0,0.01347]
[1780548352601,106.31,64298.97,100.0,0.00029,0.0,0.01307]
[1780548354616,106.31,64306.29,100.0,0.00029,0.0,0.01332]
[1780548355623,106.31,64302.89,100.0,0.00029,0.0,0.01321]
[1780548357403,106.31,64302.89,100.0,0.00029,0.0,0.01321]
[1780548358252,106.31,64300.39,100.0,0.00029,0.0,0.01312]
[1780548360658,106.31,64295.74,100.0,0.00028,0.0,0.01296]
[1780548362672,106.31,64290.74,100.0,0.00028,0.0,0.01279]
[1780548364686,106.31,64285.7,100.0,0.00028,0.0,0.01262]
[1780548367710,106.31,64279.35,100.0,0.00027,0.0,0.01241]
[1780548368716,106.31,64275.05,100.0,0.00027,0.0,0.01227]
[1780548369723,106.31,64271.27,100.0,0.00026,0.0,0.01215]
[1780548371738,106.31,64266.84,100.0,0.00026,0.0,0.012]
[1780548376912,106.31,64264.12,100.0,0.00026,0.0,0.01192]
[1780548377016,106.31,64260.84,100.0,0.00026,0.0,0.01181]
[1780548377779,106.31,64253.55,100.0,0.00025,0.0,0.01159]
[1780548379482,106.31,64250.66,100.0,0.00025,0.0,0.0115]
[1780548379681,106.31,64250.66,100.0,0.00025,0.0,0.0115]
[1780548380590,106.31,64251.35,100.0,0.00025,0.0,0.01152]
[1780548380802,106.31,64249.68,100.0,0.00025,0.0,0.01147]
[1780548385837,106.31,64247.64,100.0,0.00025,0.0,0.0114]
[1780548386844,106.31,64253.43,100.0,0.00025,0.0,0.01158]
[1780548387851,106.31,64260.03,100.0,0.00026,0.0,0.01179]
[1780548388857,106.31,64267.48,100.0,0.00026,0.0,0.01202]
[1780548391879,106.31,64269.75,100.0,0.00025,0.0,0.01169]
[1780548392886,106.31,64262.82,100.0,0.00025,0.0,0.01148]
[1780548396917,106.31,64268.86,100.0,0.00025,0.0,0.01167]
[1780548399938,106.31,64273.13,100.0,0.00026,0.0,0.0118]
[1780548404973,106.31,64262.09,100.0,0.00025,0.0,0.01146]
[1780548406987,106.31,64266.94,100.0,0.00025,0.0,0.01161]
[1780548407994,106.31,64272.49,100.0,0.00026,0.0,0.01178]
[1780548413029,106.31,64274.88,100.0,0.00026,0.0,0.01185]
[1780548416051,106.31,64271.26,100.0,0.00026,0.0,0.01174]
[1780548420079,106.31,64275.88,100.0,0.00026,0.0,0.01189]
[1780548425114,106.31,64283.79,100.0,0.00027,0.0,0.01214]
[1780548427130,106.31,64278.04,100.0,0.00026,0.0,0.01195]
[1780548428137,106.31,64274.54,100.0,0.00026,0.0,0.01184]
[1780548433172,106.31,64273.08,100.0,0.00026,0.0,0.0118]
[1780548437200,106.31,64279.05,100.0,0.00026,0.0,0.01199]
[1780548437690,106.31,64279.05,100.0,0.00026,0.0,0.01199]
[1780548438294,106.31,64279.05,100.0,0.00026,0.0,0.01199]
[1780548444249,106.31,64252.17,100.0,0.00024,0.0,0.01116]
[1780548445256,106.31,64259.44,100.0,0.00025,0.0,0.01138]
[1780548446263,106.31,64263.72,100.0,0.00025,0.0,0.01151]
[1780548448277,106.31,64255.96,100.0,0.00024,0.0,0.01127]
[1780548451297,106.31,64255.66,100.0,0.00024,0.0,0.01088]
[1780548452305,106.31,64259.21,100.0,0.00024,0.0,0.01098]
[1780548454319,106.31,64264.85,100.0,0.00024,0.0,0.01115]
[1780548455325,106.31,64274.98,100.0,0.00025,0.0,0.01146]
[1780548457340,106.31,64278.71,100.0,0.00025,0.0,0.01157]
[1780548458347,106.31,64283.81,100.0,0.00026,0.0,0.01173]
[1780548463382,106.31,64285.83,100.0,0.00026,0.0,0.0118]
[1780548468417,106.31,64284.84,100.0,0.00026,0.0,0.01177]
[1780548473452,106.31,64284.5,100.0,0.00026,0.0,0.01176]
[1780548476473,106.31,64278.14,100.0,0.00025,0.0,0.01156]
[1780548481571,106.31,64277.34,100.0,0.00025,0.0,0.01153]
[1780548481837,106.31,64277.3,100.0,0.00025,0.0,0.01153]
[1780548482516,106.31,64268.46,100.0,0.00025,0.0,0.01126]
[1780548483523,106.31,64257.3,100.0,0.00024,0.0,0.01093]
[1780548486544,106.31,64262.9,100.0,0.00024,0.0,0.01109]
[1780548489565,106.31,64305.97,100.0,0.00027,0.0,0.01245]
[1780548490572,106.31,64317.05,100.0,0.00028,0.0,0.01282]
[1780548492586,106.31,64311.0,100.0,0.00028,0.0,0.01262]
[1780548495607,106.31,64306.37,100.0,0.00027,0.0,0.01246]
[1780548497621,106.31,64317.62,100.0,0.00028,0.0,0.01284]
[1780548498628,106.31,64321.56,100.0,0.00029,0.0,0.01297]
[1780548503663,106.31,64324.23,100.0,0.00029,0.0,0.01307]
[1780548508701,106.31,64328.16,100.0,0.00029,0.0,0.0132]
[1780548509708,106.31,64332.41,100.0,0.00029,0.0,0.01335]
[1780548511722,106.31,64338.42,100.0,0.00029,0.0,0.01312]
[1780548512733,106.31,64334.78,100.0,0.00029,0.0,0.01299]
[1780548513739,106.31,64330.57,100.0,0.00028,0.0,0.01285]
[1780548514709,106.31,64330.57,100.0,0.00028,0.0,0.01285]
[1780548514744,106.31,64330.57,100.0,0.00028,0.0,0.01285]
[1780548515753,106.31,64337.82,100.0,0.00029,0.0,0.0131]
[1780548518774,106.31,64342.3,100.0,0.00029,0.0,0.01325]
[1780548523809,106.31,64341.52,100.0,0.00029,0.0,0.01323]
[1780548528844,106.31,64341.58,100.0,0.00029,0.0,0.01323]
[1780548529888,106.31,64341.58,100.0,0.00029,0.0,0.01323]
[1780548529897,106.31,64341.58,100.0,0.00029,0.0,0.01323]
[1780548529917,106.31,64334.95,100.0,0.00029,0.0,0.013]
[1780548530858,106.31,64329.21,100.0,0.00028,0.0,0.0128]
[1780548534886,106.31,64324.34,100.0,0.00028,0.0,0.01264]
[1780548537907,106.31,64327.91,100.0,0.00028,0.0,0.01276]
[1780548540147,106.31,64330.14,100.0,0.00028,0.0,0.01283]
[1780548540155,106.31,64330.14,100.0,0.00028,0.0,0.01283]
[1780548542233,106.31,64328.89,100.0,0.00028,0.0,0.01279]
[1780548542242,106.31,64328.89,100.0,0.00028,0.0,0.01279]
[1780548542265,106.31,64337.63,100.0,0.00029,0.0,0.01309]
[1780548543949,106.31,64334.02,100.0,0.00029,0.0,0.01297]
[1780548546970,106.31,64330.71,100.0,0.00028,0.0,0.01285]
[1780548550999,106.31,64325.86,100.0,0.00028,0.0,0.01269]
[1780548554021,106.31,64321.82,100.0,0.00028,0.0,0.01255]
[1780548555028,106.31,64318.18,100.0,0.00027,0.0,0.01243]
[1780548557042,106.31,64323.73,100.0,0.00028,0.0,0.01262]
[1780548560063,106.31,64330.31,100.0,0.00028,0.0,0.01284]
[1780548562077,106.31,64335.43,100.0,0.00029,0.0,0.01301]
[1780548567112,106.31,64334.92,100.0,0.00029,0.0,0.013]
[1780548571140,106.31,64336.44,100.0,0.00028,0.0,0.01261]
[1780548571746,106.31,64336.44,100.0,0.00028,0.0,0.01261]
[1780548571759,106.31,64336.44,100.0,0.00028,0.0,0.01261]
[1780548572147,106.31,64340.92,100.0,0.00028,0.0,0.01276]
[1780548577182,106.31,64339.57,100.0,0.00028,0.0,0.01272]
[1780548580744,106.31,64339.99,100.0,0.00028,0.0,0.01273]
[1780548580752,106.31,64339.99,100.0,0.00028,0.0,0.01273]
[1780548581214,106.31,64327.85,100.0,0.00027,0.0,0.01233]
[1780548585316,106.31,64300.8,100.0,0.00025,0.0,0.01146]
[1780548586263,106.31,64292.3,100.0,0.00025,0.0,0.0112]
[1780548590289,106.31,64297.37,100.0,0.00025,0.0,0.01136]
[1780548592303,106.31,64302.71,100.0,0.00025,0.0,0.01152]
[1780548596331,106.31,64296.34,100.0,0.00025,0.0,0.01133]
[1780548601367,106.31,64304.88,100.0,0.00025,0.0,0.01159]
[1780548602374,106.31,64310.54,100.0,0.00026,0.0,0.01177]
[1780548607410,106.31,64310.36,100.0,0.00026,0.0,0.01176]
[1780548612461,106.31,64311.07,100.0,0.00026,0.0,0.01178]
[1780548617624,106.31,64311.21,100.0,0.00026,0.0,0.01179]
[1780548617723,106.31,64315.47,100.0,0.00026,0.0,0.01192]
[1780548623538,106.31,64312.51,100.0,0.00026,0.0,0.01183]
[1780548628573,106.31,64315.25,100.0,0.00026,0.0,0.01192]
[1780548631594,106.31,64317.2,100.0,0.00025,0.0,0.01157]
[1780548635622,106.31,64320.63,100.0,0.00026,0.0,0.01168]
[1780548637640,106.31,64315.52,100.0,0.00025,0.0,0.01152]
[1780548638647,106.31,64303.15,100.0,0.00024,0.0,0.01114]
[1780548639654,106.31,64299.17,100.0,0.00024,0.0,0.01102]
[1780548642675,106.31,64302.71,100.0,0.00024,0.0,0.01113]
[1780548643682,106.31,64306.23,100.0,0.00025,0.0,0.01123]
[1780548644327,106.31,64306.23,100.0,0.00025,0.0,0.01123]
[1780548644485,106.31,64306.23,100.0,0.00025,0.0,0.01123]
[1780548645700,106.31,64310.7,100.0,0.00025,0.0,0.01137]
[1780548646703,106.31,64317.58,100.0,0.00025,0.0,0.01158]
[1780548651740,106.31,64315.42,100.0,0.00025,0.0,0.01152]
[1780548655768,106.31,64310.14,100.0,0.00025,0.0,0.01135]
[1780548660803,106.31,64306.18,100.0,0.00025,0.0,0.01123]
[1780548664831,106.31,64310.5,100.0,0.00025,0.0,0.01136]
[1780548668859,106.31,64317.7,100.0,0.00025,0.0,0.01159]
[1780548669866,106.31,64321.07,100.0,0.00026,0.0,0.01169]
[1780548674901,106.31,64320.71,100.0,0.00026,0.0,0.01168]
[1780548679936,106.31,64324.05,100.0,0.00026,0.0,0.01179]
[1780548684442,106.31,64324.52,100.0,0.00026,0.0,0.0118]
[1780548684461,106.31,64324.52,100.0,0.00026,0.0,0.0118]
[1780548684475,106.31,64324.52,100.0,0.00026,0.0,0.0118]
[1780548684541,106.31,64314.03,100.0,0.00025,0.0,0.01147]
[1780548685412,106.31,64314.03,100.0,0.00025,0.0,0.01147]
[1780548685495,106.31,64306.74,100.0,0.00025,0.0,0.01125]
[1780548685978,106.31,64341.46,100.0,0.00027,0.0,0.01235]
[1780548686986,106.31,64333.1,100.0,0.00027,0.0,0.01208]
[1780548691015,106.31,64333.32,100.0,0.00026,0.0,0.01167]
[1780548696050,106.31,64342.54,100.0,0.00026,0.0,0.01197]
[1780548697057,106.31,64347.77,100.0,0.00027,0.0,0.01214]
[1780548700344,106.31,64347.69,100.0,0.00027,0.0,0.01213]
[1780548700357,106.31,64347.69,100.0,0.00027,0.0,0.01213]
[1780548701086,106.31,64335.69,100.0,0.00026,0.0,0.01175]
[1780548702092,106.31,64330.17,100.0,0.00026,0.0,0.01157]
[1780548703099,106.31,64341.0,100.0,0.00026,0.0,0.01192]
[1780548704106,106.31,64347.01,100.0,0.00027,0.0,0.01211]
[1780548706119,106.31,64351.13,100.0,0.00027,0.0,0.01225]
[1780548708134,106.31,64354.96,100.0,0.00027,0.0,0.01237]
[1780548711155,106.31,64359.42,100.0,0.00028,0.0,0.01252]
[1780548714176,106.31,64354.14,100.0,0.00027,0.0,0.01235]
[1780548719211,106.31,64350.92,100.0,0.00027,0.0,0.01224]
[1780548720154,106.31,64350.92,100.0,0.00027,0.0,0.01224]
[1780548720164,106.31,64350.92,100.0,0.00027,0.0,0.01224]
[1780548720217,106.31,64354.99,100.0,0.00027,0.0,0.01237]
[1780548724246,106.31,64347.52,100.0,0.00027,0.0,0.01213]
[1780548726268,106.31,64338.42,100.0,0.00026,0.0,0.01183]
[1780548727275,106.31,64334.38,100.0,0.00026,0.0,0.01171]
[1780548729301,106.31,64285.86,100.0,0.00022,0.0,0.01026]
[1780548730308,106.31,64237.3,100.0,0.00019,0.0,0.00898]
[1780548732322,106.31,64244.84,100.0,0.0002,0.0,0.00917]
[1780548734336,106.31,64249.24,100.0,0.0002,0.0,0.00928]
[1780548735343,106.31,64253.1,100.0,0.0002,0.0,0.00938]
[1780548740378,106.31,64258.04,100.0,0.00021,0.0,0.00951]
[1780548742392,106.31,64244.52,100.0,0.0002,0.0,0.00916]
[1780548743399,106.31,64249.82,100.0,0.0002,0.0,0.0093]
[1780548748362,106.31,64250.95,100.0,0.0002,0.0,0.00932]
[1780548748368,106.31,64250.95,100.0,0.0002,0.0,0.00932]
[1780548748378,106.31,64250.95,100.0,0.0002,0.0,0.00932]
[1780548748440,106.31,64250.94,100.0,0.0002,0.0,0.00932]
[1780548749211,106.31,64250.94,100.0,0.0002,0.0,0.00932]
[1780548749447,106.31,64251.01,100.0,0.0002,0.0,0.00933]
[1780548751461,106.31,64257.22,100.0,0.0002,0.0,0.00915]
[1780548752704,106.31,64257.22,100.0,0.0002,0.0,0.00915]
[1780548752721,106.31,64257.22,100.0,0.0002,0.0,0.00915]
[1780548752782,106.31,64261.31,100.0,0.0002,0.0,0.00925]
[1780548753491,106.31,64279.53,100.0,0.00021,0.0,0.00973]
[1780548754671,106.31,64284.97,100.0,0.00022,0.0,0.00988]
[1780548755508,106.31,64275.61,100.0,0.00021,0.0,0.00963]
[1780548756513,106.31,64268.82,100.0,0.00021,0.0,0.00945]
[1780548758527,106.31,64264.77,100.0,0.0002,0.0,0.00934]
[1780548759717,106.31,64264.77,100.0,0.0002,0.0,0.00934]
[1780548759727,106.31,64264.77,100.0,0.0002,0.0,0.00934]
[1780548762728,106.31,64263.2,100.0,0.0002,0.0,0.0093]
[1780548762737,106.31,64263.2,100.0,0.0002,0.0,0.0093]
[1780548768597,106.31,64265.5,100.0,0.0002,0.0,0.00936]
[1780548772911,106.31,64267.58,100.0,0.00021,0.0,0.00941]
[1780548772918,106.31,64267.58,100.0,0.00021,0.0,0.00941]
[1780548772929,106.31,64267.51,100.0,0.00021,0.0,0.00941]
[1780548773638,106.31,64267.51,100.0,0.00021,0.0,0.00941]
[1780548779675,106.31,64302.48,100.0,0.00023,0.0,0.01036]
[1780548780137,106.31,64302.48,100.0,0.00023,0.0,0.01036]
[1780548780150,106.31,64302.48,100.0,0.00023,0.0,0.01036]
[1780548780681,106.31,64250.95,100.0,0.0002,0.0,0.00899]
[1780548781688,106.31,64258.36,100.0,0.0002,0.0,0.00918]
[1780548782695,106.31,64262.04,100.0,0.0002,0.0,0.00927]
[1780548783702,106.31,64269.25,100.0,0.00021,0.0,0.00946]
[1780548784709,106.31,64274.19,100.0,0.00021,0.0,0.00959]
[1780548786723,106.31,64270.61,100.0,0.00021,0.0,0.00949]
[1780548788737,106.31,64275.55,100.0,0.00021,0.0,0.00962]
[1780548790751,106.31,64279.9,100.0,0.00021,0.0,0.00974]
[1780548791758,106.31,64275.55,100.0,0.00021,0.0,0.00962]
[1780548794779,106.31,64269.42,100.0,0.00021,0.0,0.00946]
[1780548796797,106.31,64269.07,100.0,0.00021,0.0,0.00945]
[1780548796808,106.31,64269.07,100.0,0.00021,0.0,0.00945]
[1780548796817,106.31,64269.07,100.0,0.00021,0.0,0.00945]
[1780548796899,106.31,64268.39,100.0,0.00021,0.0,0.00944]
[1780548797343,106.31,64268.39,100.0,0.00021,0.0,0.00944]
[1780548797800,106.31,64269.35,100.0,0.00021,0.0,0.00946]
[1780548802835,106.31,64274.17,100.0,0.00021,0.0,0.00959]
[1780548807869,106.31,64276.02,100.0,0.00021,0.0,0.00964]
[1780548812905,106.31,64288.89,100.0,0.00021,0.0,0.00963]
[1780548817941,106.31,64288.6,100.0,0.00021,0.0,0.00962]
[1780548820962,106.31,64281.41,100.0,0.00021,0.0,0.00943]
[1780548824353,106.31,64281.39,100.0,0.00021,0.0,0.00943]
[1780548824360,106.31,64281.39,100.0,0.00021,0.0,0.00943]
[1780548824990,106.31,64277.49,100.0,0.0002,0.0,0.00933]
[1780548825997,106.31,64281.8,100.0,0.00021,0.0,0.00944]
[1780548827004,106.31,64287.26,100.0,0.00021,0.0,0.00959]
[1780548830026,106.31,64335.6,100.0,0.00024,0.0,0.01095]
[1780548831033,106.31,64328.0,100.0,0.00024,0.0,0.01072]
[1780548836068,106.31,64331.11,100.0,0.00024,0.0,0.01081]
[1780548840148,106.31,64332.81,100.0,0.00024,0.0,0.01086]
[1780548840156,106.31,64332.81,100.0,0.00024,0.0,0.01086]
[1780548842110,106.31,64340.74,100.0,0.00025,0.0,0.0111]
[1780548843772,106.31,64340.74,100.0,0.00025,0.0,0.0111]
[1780548843781,106.31,64340.74,100.0,0.00025,0.0,0.0111]
[1780548846787,106.31,64340.42,100.0,0.00025,0.0,0.01109]
[1780548846799,106.31,64340.42,100.0,0.00025,0.0,0.01109]
[1780548850166,106.31,64332.46,100.0,0.00024,0.0,0.01085]
[1780548852180,106.31,64337.91,100.0,0.00024,0.0,0.01101]
[1780548854901,106.31,64338.05,100.0,0.00024,0.0,0.01102]
[1780548854910,106.31,64338.05,100.0,0.00024,0.0,0.01102]
[1780548854921,106.31,64338.05,100.0,0.00024,0.0,0.01102]
[1780548854947,106.31,64336.97,100.0,0.00024,0.0,0.01099]
[1780548855469,106.31,64336.97,100.0,0.00024,0.0,0.01099]
[1780548855514,106.31,64335.16,100.0,0.00024,0.0,0.01093]
[1780548856208,106.31,64338.48,100.0,0.00024,0.0,0.01103]
[1780548860236,106.31,64335.01,100.0,0.00024,0.0,0.01093]
[1780548861256,106.31,64339.36,100.0,0.00024,0.0,0.01106]
[1780548862449,106.31,64339.36,100.0,0.00024,0.0,0.01106]
[1780548862458,106.31,64339.36,100.0,0.00024,0.0,0.01106]
[1780548862535,106.31,64347.29,100.0,0.00025,0.0,0.0113]
[1780548863279,106.31,64353.25,100.0,0.00025,0.0,0.01148]
[1780548864470,106.31,64353.25,100.0,0.00025,0.0,0.01148]
[1780548864479,106.31,64353.25,100.0,0.00025,0.0,0.01148]
[1780548866300,106.31,64359.82,100.0,0.00026,0.0,0.01169]
[1780548867138,106.31,64359.82,100.0,0.00026,0.0,0.01169]
[1780548867147,106.31,64359.82,100.0,0.00026,0.0,0.01169]
[1780548869280,106.31,64362.08,100.0,0.00026,0.0,0.01176]
[1780548869287,106.31,64362.08,100.0,0.00026,0.0,0.01176]
[1780548871335,106.31,64354.35,100.0,0.00025,0.0,0.01112]
[1780548876380,106.31,64352.75,100.0,0.00025,0.0,0.01107]
[1780548881415,106.31,64351.39,100.0,0.00024,0.0,0.01103]
[1780548883429,106.31,64358.19,100.0,0.00025,0.0,0.01123]
[1780548885844,106.31,64359.61,100.0,0.00025,0.0,0.01128]
[1780548885852,106.31,64359.61,100.0,0.00025,0.0,0.01128]
[1780548885861,106.31,64359.61,100.0,0.00025,0.0,0.01128]
[1780548885944,106.31,64359.77,100.0,0.00025,0.0,0.01128]
[1780548886339,106.31,64359.77,100.0,0.00025,0.0,0.01128]
[1780548886450,106.31,64360.86,100.0,0.00025,0.0,0.01132]
[1780548888336,106.31,64362.3,100.0,0.00025,0.0,0.01136]
[1780548888347,106.31,64362.3,100.0,0.00025,0.0,0.01136]
[1780548888360,106.31,64362.3,100.0,0.00025,0.0,0.01136]
[1780548888464,106.31,64362.81,100.0,0.00025,0.0,0.01138]
[1780548889335,106.31,64362.81,100.0,0.00025,0.0,0.01138]
[1780548889471,106.31,64367.18,100.0,0.00026,0.0,0.01151]
[1780548890448,106.31,64367.18,100.0,0.00026,0.0,0.01151]
[1780548890458,106.31,64367.18,100.0,0.00026,0.0,0.01151]
[1780548890478,106.31,64370.87,100.0,0.00026,0.0,0.01163]
[1780548893499,106.31,64376.36,100.0,0.00026,0.0,0.0118]
[1780548895513,106.31,64372.61,100.0,0.00026,0.0,0.01168]
[1780548896298,106.31,64372.61,100.0,0.00026,0.0,0.01168]
[1780548896306,106.31,64372.61,100.0,0.00026,0.0,0.01168]
[1780548897527,106.31,64379.14,100.0,0.00026,0.0,0.01189]
[1780548898539,106.31,64379.14,100.0,0.00026,0.0,0.01189]
[1780548898547,106.31,64379.14,100.0,0.00026,0.0,0.01189]
[1780548898616,106.31,64382.71,100.0,0.00027,0.0,0.01201]
[1780548900830,106.31,64381.59,100.0,0.00027,0.0,0.01197]
[1780548900843,106.31,64381.59,100.0,0.00027,0.0,0.01197]
[1780548901554,106.31,64374.43,100.0,0.00026,0.0,0.01174]
[1780548903264,106.31,64373.54,100.0,0.00026,0.0,0.01171]
[1780548903276,106.31,64373.54,100.0,0.00026,0.0,0.01171]
[1780548906277,106.31,64373.29,100.0,0.00026,0.0,0.0117]
[1780548906285,106.31,64373.29,100.0,0.00026,0.0,0.0117]
[1780548908961,106.31,64373.15,100.0,0.00026,0.0,0.0117]
[1780548908969,106.31,64373.15,100.0,0.00026,0.0,0.0117]
[1780548911626,106.31,64367.98,100.0,0.00026,0.0,0.01154]
[1780548912968,106.31,64367.98,100.0,0.00026,0.0,0.01154]
[1780548912976,106.31,64367.98,100.0,0.00026,0.0,0.01154]
[1780548913531,106.31,64367.56,100.0,0.00026,0.0,0.01152]
[1780548913640,106.31,64366.09,100.0,0.00025,0.0,0.01148]
[1780548914622,106.31,64366.09,100.0,0.00025,0.0,0.01148]
[1780548914647,106.31,64360.59,100.0,0.00025,0.0,0.01131]
[1780548915654,106.31,64357.2,100.0,0.00025,0.0,0.0112]
[1780548920689,106.31,64358.54,100.0,0.00025,0.0,0.01124]
[1780548922703,106.31,64355.1,100.0,0.00025,0.0,0.01114]
[1780548927750,106.31,64358.08,100.0,0.00025,0.0,0.01123]
[1780548931778,106.31,64365.3,100.0,0.00025,0.0,0.01105]
[1780548932785,106.31,64369.19,100.0,0.00025,0.0,0.01117]
[1780548937820,106.31,64370.48,100.0,0.00025,0.0,0.01121]
[1780548939834,106.31,64364.05,100.0,0.00024,0.0,0.01101]
[1780548941848,106.31,64367.97,100.0,0.00025,0.0,0.01113]
[1780548946883,106.31,64368.76,100.0,0.00025,0.0,0.01116]
[1780548947890,106.31,64365.22,100.0,0.00025,0.0,0.01105]
[1780548952925,106.31,64353.16,100.0,0.00024,0.0,0.01069]
[1780548953980,106.31,64353.16,100.0,0.00024,0.0,0.01069]
[1780548953988,106.31,64353.16,100.0,0.00024,0.0,0.01069]
[1780548953997,106.31,64333.74,100.0,0.00022,0.0,0.01013]
[1780548954939,106.31,64326.26,100.0,0.00022,0.0,0.00993]
[1780548956358,106.31,64323.88,100.0,0.00022,0.0,0.00986]
[1780548956364,106.31,64323.88,100.0,0.00022,0.0,0.00986]
[1780548959371,106.31,64324.02,100.0,0.00022,0.0,0.00986]
[1780548959379,106.31,64324.02,100.0,0.00022,0.0,0.00986]
[1780548959459,106.31,64324.02,100.0,0.00022,0.0,0.00986]
[1780548959974,106.31,64323.33,100.0,0.00022,0.0,0.00985]
[1780548960140,106.31,64323.33,100.0,0.00022,0.0,0.00985]
[1780548960981,106.31,64322.58,100.0,0.00022,0.0,0.00983]
[1780548966016,106.31,64325.86,100.0,0.00022,0.0,0.00991]
[1780548967023,106.31,64330.32,100.0,0.00022,0.0,0.01004]
[1780548972058,106.31,64336.75,100.0,0.00023,0.0,0.01022]
[1780548973065,106.31,64341.6,100.0,0.00023,0.0,0.01035]
[1780548978099,106.31,64339.2,100.0,0.00023,0.0,0.01029]
[1780548980114,106.31,64334.29,100.0,0.00022,0.0,0.01015]
[1780548981121,106.31,64372.4,100.0,0.00025,0.0,0.01127]
[1780548986156,106.31,64368.93,100.0,0.00025,0.0,0.01116]
[1780548989177,106.31,64357.71,100.0,0.00024,0.0,0.01082]
[1780548990184,106.31,64354.28,100.0,0.00024,0.0,0.01072]
[1780548991191,106.31,64355.55,100.0,0.00023,0.0,0.01038]
[1780548992198,106.31,64360.98,100.0,0.00023,0.0,0.01053]
[1780548993205,106.31,64356.41,100.0,0.00023,0.0,0.0104]
[1780548994212,106.31,64352.8,100.0,0.00023,0.0,0.0103]
[1780548995219,106.31,64356.64,100.0,0.00023,0.0,0.01041]
[1780549000254,106.31,64361.64,100.0,0.00023,0.0,0.01055]
[1780549004282,106.31,64356.68,100.0,0.00023,0.0,0.01041]
[1780549009317,106.31,64354.48,100.0,0.00023,0.0,0.01035]
[1780549012338,106.31,64351.06,100.0,0.00023,0.0,0.01025]
[1780549013345,106.31,64358.06,100.0,0.00023,0.0,0.01045]
[1780549014352,106.31,64362.55,100.0,0.00023,0.0,0.01058]
[1780549020139,106.31,64363.52,100.0,0.00024,0.0,0.01061]
[1780549020147,106.31,64363.52,100.0,0.00024,0.0,0.01061]
[1780549029457,106.31,64326.21,100.0,0.00021,0.0,0.00957]
[1780549030464,106.31,64277.93,100.0,0.00018,0.0,0.00836]
[1780549031832,106.31,64277.93,100.0,0.00018,0.0,0.00836]
[1780549031841,106.31,64277.93,100.0,0.00018,0.0,0.00836]
[1780549032478,106.31,64272.17,100.0,0.00018,0.0,0.00823]
[1780549034254,106.31,64271.62,100.0,0.00018,0.0,0.00821]
[1780549034266,106.31,64271.62,100.0,0.00018,0.0,0.00821]
[1780549035500,106.31,64263.45,100.0,0.00018,0.0,0.00803]
[1780549036511,106.31,64263.45,100.0,0.00018,0.0,0.00803]
[1780549036521,106.31,64263.45,100.0,0.00018,0.0,0.00803]
[1780549040272,106.31,64266.46,100.0,0.00018,0.0,0.00809]
[1780549040283,106.31,64266.46,100.0,0.00018,0.0,0.00809]
[1780549042550,106.31,64281.48,100.0,0.00018,0.0,0.00844]
[1780549045827,106.31,64283.9,100.0,0.00019,0.0,0.0085]
[1780549045836,106.31,64283.9,100.0,0.00019,0.0,0.0085]
[1780549046582,106.31,64277.69,100.0,0.00018,0.0,0.00835]
[1780549048595,106.31,64273.84,100.0,0.00018,0.0,0.00826]
[1780549051616,106.31,64271.54,100.0,0.00017,0.0,0.00791]
[1780549056651,106.31,64271.97,100.0,0.00017,0.0,0.00791]
[1780549058665,106.31,64278.16,100.0,0.00018,0.0,0.00805]
[1780549060679,106.31,64283.2,100.0,0.00018,0.0,0.00817]
[1780549062693,106.31,64276.64,100.0,0.00018,0.0,0.00802]
[1780549066721,106.31,64265.16,100.0,0.00017,0.0,0.00776]
[1780549068514,106.31,64265.24,100.0,0.00017,0.0,0.00777]
[1780549068550,106.31,64265.24,100.0,0.00017,0.0,0.00777]
[1780549069182,106.31,64265.24,100.0,0.00017,0.0,0.00777]
[1780549068739,106.31,64251.15,100.0,0.00016,0.0,0.00746]
[1780549069364,106.31,64251.15,100.0,0.00016,0.0,0.00746]
[1780549069730,106.31,64251.15,100.0,0.00016,0.0,0.00746]
[1780549070624,106.31,64248.32,100.0,0.00016,0.0,0.0074]
[1780549070632,106.31,64248.32,100.0,0.00016,0.0,0.0074]
[1780549071759,106.31,64254.33,100.0,0.00016,0.0,0.00753]
[1780549073361,106.31,64256.33,100.0,0.00017,0.0,0.00757]
[1780549076310,106.31,64258.02,100.0,0.00017,0.0,0.00761]
[1780549076317,106.31,64258.02,100.0,0.00017,0.0,0.00761]
[1780549077804,106.31,64252.27,100.0,0.00016,0.0,0.00748]
[1780549078445,106.31,64252.27,100.0,0.00016,0.0,0.00748]
[1780549078451,106.31,64252.27,100.0,0.00016,0.0,0.00748]
[1780549078810,106.31,64248.02,100.0,0.00016,0.0,0.00739]
[1780549079817,106.31,64293.35,100.0,0.00018,0.0,0.00841]
[1780549080547,106.31,64293.35,100.0,0.00018,0.0,0.00841]
[1780549080558,106.31,64293.35,100.0,0.00018,0.0,0.00841]
[1780549080824,106.31,64237.13,100.0,0.00016,0.0,0.00717]
[1780549081832,106.31,64241.31,100.0,0.00016,0.0,0.00725]
[1780549082783,106.31,64241.31,100.0,0.00016,0.0,0.00725]
[1780549082791,106.31,64241.31,100.0,0.00016,0.0,0.00725]
[1780549085797,106.31,64242.18,100.0,0.00016,0.0,0.00727]
[1780549085804,106.31,64242.18,100.0,0.00016,0.0,0.00727]
[1780549087531,106.31,64239.49,100.0,0.00016,0.0,0.00722]
[1780549087874,106.31,64240.33,100.0,0.00016,0.0,0.00723]
[1780549088837,106.31,64240.33,100.0,0.00016,0.0,0.00723]
[1780549088843,106.31,64240.33,100.0,0.00016,0.0,0.00723]
[1780549088851,106.31,64240.33,100.0,0.00016,0.0,0.00723]
[1780549088881,106.31,64240.23,100.0,0.00016,0.0,0.00723]
[1780549089893,106.31,64233.72,100.0,0.00015,0.0,0.0071]
[1780549091113,106.31,64233.72,100.0,0.00015,0.0,0.0071]
[1780549091120,106.31,64233.72,100.0,0.00015,0.0,0.0071]
[1780549091210,106.31,64226.8,100.0,0.00015,0.0,0.00696]
[1780549096940,106.31,64226.45,100.0,0.00015,0.0,0.00695]
[1780549097947,106.31,64220.13,100.0,0.00015,0.0,0.00683]
[1780549099181,106.31,64220.13,100.0,0.00015,0.0,0.00683]
[1780549099190,106.31,64220.13,100.0,0.00015,0.0,0.00683]
[1780549102982,106.31,64226.84,100.0,0.00015,0.0,0.00696]
[1780549103989,106.31,64231.53,100.0,0.00015,0.0,0.00706]
[1780549104696,106.31,64231.53,100.0,0.00015,0.0,0.00706]
[1780549104703,106.31,64231.53,100.0,0.00015,0.0,0.00706]
[1780549106003,106.31,64237.96,100.0,0.00016,0.0,0.00719]
[1780549106717,106.31,64237.96,100.0,0.00016,0.0,0.00719]
[1780549106726,106.31,64237.96,100.0,0.00016,0.0,0.00719]
[1780549107010,106.31,64254.29,100.0,0.00016,0.0,0.00753]
[1780549108028,106.31,64260.82,100.0,0.00017,0.0,0.00767]
[1780549110688,106.31,64261.16,100.0,0.00017,0.0,0.00768]
[1780549110696,106.31,64261.16,100.0,0.00017,0.0,0.00768]
[1780549111043,106.31,64259.88,100.0,0.00016,0.0,0.00736]
[1780549112228,106.31,64259.88,100.0,0.00016,0.0,0.00736]
[1780549113057,106.31,64260.19,100.0,0.00016,0.0,0.00737]
[1780549118274,106.31,64260.21,100.0,0.00016,0.0,0.00737]
[1780549118287,106.31,64260.21,100.0,0.00016,0.0,0.00737]
[1780549118302,106.31,64260.21,100.0,0.00016,0.0,0.00737]
[1780549119132,106.31,64260.99,100.0,0.00016,0.0,0.00738]
[1780549124168,106.31,64258.21,100.0,0.00016,0.0,0.00732]
[1780549128198,106.31,64263.99,100.0,0.00016,0.0,0.00745]
[1780549128907,106.31,64263.99,100.0,0.00016,0.0,0.00745]
[1780549128918,106.31,64263.99,100.0,0.00016,0.0,0.00745]
[1780549132226,106.31,64250.52,100.0,0.00016,0.0,0.00717]
[1780549133233,106.31,64247.24,100.0,0.00015,0.0,0.0071]
[1780549133813,106.31,64247.24,100.0,0.00015,0.0,0.0071]
[1780549133823,106.31,64247.24,100.0,0.00015,0.0,0.0071]
[1780549143303,106.31,64245.95,100.0,0.00015,0.0,0.00707]
[1780549146324,106.31,64241.18,100.0,0.00015,0.0,0.00698]
[1780549150316,106.31,64244.75,100.0,0.00015,0.0,0.00705]
[1780549150329,106.31,64244.75,100.0,0.00015,0.0,0.00705]
[1780549150352,106.31,64251.79,100.0,0.00016,0.0,0.00719]
[1780549151360,106.31,64257.82,100.0,0.00016,0.0,0.00732]
[1780549154319,106.31,64262.15,100.0,0.00016,0.0,0.00741]
[1780549154327,106.31,64262.15,100.0,0.00016,0.0,0.00741]
[1780549154380,106.31,64268.32,100.0,0.00016,0.0,0.00754]
[1780549155387,106.31,64271.67,100.0,0.00017,0.0,0.00761]
[1780549160422,106.31,64268.85,100.0,0.00016,0.0,0.00755]
[1780549162436,106.31,64274.77,100.0,0.00017,0.0,0.00768]
[1780549163506,106.31,64274.77,100.0,0.00017,0.0,0.00768]
[1780549163514,106.31,64274.77,100.0,0.00017,0.0,0.00768]
[1780549163683,106.31,64270.01,100.0,0.00017,0.0,0.00757]
[1780549164450,106.31,64273.54,100.0,0.00017,0.0,0.00765]
[1780549170133,106.31,64276.4,100.0,0.00017,0.0,0.00771]
[1780549170142,106.31,64276.4,100.0,0.00017,0.0,0.00771]
[1780549170150,106.31,64276.4,100.0,0.00017,0.0,0.00771]
[1780549170235,106.31,64276.9,100.0,0.00017,0.0,0.00772]
[1780549171499,106.31,64277.18,100.0,0.00016,0.0,0.00744]
[1780549173513,106.31,64281.1,100.0,0.00016,0.0,0.00752]
[1780549175687,106.31,64283.88,100.0,0.00017,0.0,0.00758]
[1780549175699,106.31,64283.88,100.0,0.00017,0.0,0.00758]
[1780549180152,106.31,64286.12,100.0,0.00017,0.0,0.00763]
[1780549180161,106.31,64286.12,100.0,0.00017,0.0,0.00763]
[1780549180219,106.31,64332.15,100.0,0.00019,0.0,0.00869]
[1780549180562,106.31,64326.92,100.0,0.00019,0.0,0.00857]
[1780549185762,106.31,64326.35,100.0,0.00019,0.0,0.00855]
[1780549185773,106.31,64326.35,100.0,0.00019,0.0,0.00855]
[1780549191639,106.31,64324.92,100.0,0.00019,0.0,0.00852]
[1780549196674,106.31,64322.17,100.0,0.00019,0.0,0.00845]
[1780549198688,106.31,64326.67,100.0,0.00019,0.0,0.00856]
[1780549199695,106.31,64323.45,100.0,0.00019,0.0,0.00848]
[1780549200871,106.31,64323.45,100.0,0.00019,0.0,0.00848]
[1780549200879,106.31,64323.45,100.0,0.00019,0.0,0.00848]
[1780549201709,106.31,64318.06,100.0,0.00018,0.0,0.00835]
[1780549203300,106.31,64318.06,100.0,0.00018,0.0,0.00835]
[1780549203311,106.31,64318.06,100.0,0.00018,0.0,0.00835]
[1780549202718,106.31,64311.15,100.0,0.00018,0.0,0.00819]
[1780549203726,106.31,64302.19,100.0,0.00018,0.0,0.00799]
[1780549205644,106.31,64303.26,100.0,0.00018,0.0,0.00801]
[1780549205656,106.31,64303.26,100.0,0.00018,0.0,0.00801]
[1780549206747,106.31,64308.4,100.0,0.00018,0.0,0.00813]
[1780549208656,106.31,64311.16,100.0,0.00018,0.0,0.00819]
[1780549208666,106.31,64311.16,100.0,0.00018,0.0,0.00819]
[1780549209768,106.31,64307.38,100.0,0.00018,0.0,0.00811]
[1780549210775,106.31,64302.76,100.0,0.00018,0.0,0.008]
[1780549211673,106.31,64302.76,100.0,0.00018,0.0,0.008]
[1780549211683,106.31,64302.76,100.0,0.00018,0.0,0.008]
[1780549212789,106.31,64298.55,100.0,0.00017,0.0,0.0079]
[1780549213827,106.31,64298.55,100.0,0.00017,0.0,0.0079]
[1780549213839,106.31,64298.55,100.0,0.00017,0.0,0.0079]
[1780549213856,106.31,64293.62,100.0,0.00017,0.0,0.00779]
[1780549214803,106.31,64285.77,100.0,0.00017,0.0,0.00762]
[1780549216051,106.31,64285.77,100.0,0.00017,0.0,0.00762]
[1780549216059,106.31,64285.77,100.0,0.00017,0.0,0.00762]
[1780549216817,106.31,64270.43,100.0,0.00016,0.0,0.0073]
[1780549217824,106.31,64260.52,100.0,0.00015,0.0,0.00709]
[1780549219838,106.31,64254.68,100.0,0.00015,0.0,0.00697]
[1780549220977,106.31,64254.68,100.0,0.00015,0.0,0.00697]
[1780549220989,106.31,64254.68,100.0,0.00015,0.0,0.00697]
[1780549221216,106.31,64250.98,100.0,0.00015,0.0,0.0069]
[1780549221853,106.31,64244.16,100.0,0.00015,0.0,0.00677]
[1780549224102,106.31,64242.95,100.0,0.00015,0.0,0.00674]
[1780549224111,106.31,64242.95,100.0,0.00015,0.0,0.00674]
[1780549224882,106.31,64249.85,100.0,0.00015,0.0,0.00688]
[1780549227111,106.31,64248.0,100.0,0.00015,0.0,0.00684]
[1780549227123,106.31,64248.0,100.0,0.00015,0.0,0.00684]
[1780549227201,106.31,64244.61,100.0,0.00015,0.0,0.00677]
[1780549227903,106.31,64239.03,100.0,0.00014,0.0,0.00667]
[1780549230130,106.31,64238.67,100.0,0.00014,0.0,0.00666]
[1780549230139,106.31,64238.67,100.0,0.00014,0.0,0.00666]
[1780549231935,106.31,64229.74,100.0,0.00014,0.0,0.00624]
[1780549233596,106.31,64226.73,100.0,0.00013,0.0,0.00618]
[1780549233607,106.31,64226.73,100.0,0.00013,0.0,0.00618]
[1780549234123,106.31,64222.36,100.0,0.00013,0.0,0.0061]
[1780549234956,106.31,64229.58,100.0,0.00014,0.0,0.00623]
[1780549235554,106.31,64229.58,100.0,0.00014,0.0,0.00623]
[1780549235993,106.31,64229.58,100.0,0.00014,0.0,0.00623]
[1780549236002,106.31,64229.58,100.0,0.00014,0.0,0.00623]
[1780549236135,106.31,64229.58,100.0,0.00014,0.0,0.00623]
[1780549236970,106.31,64220.25,100.0,0.00013,0.0,0.00607]
[1780549238984,106.31,64216.18,100.0,0.00013,0.0,0.006]
[1780549239630,106.31,64216.18,100.0,0.00013,0.0,0.006]
[1780549239640,106.31,64216.18,100.0,0.00013,0.0,0.006]
[1780549242006,106.31,64231.86,100.0,0.00014,0.0,0.00628]
[1780549244022,106.31,64235.78,100.0,0.00014,0.0,0.00635]
[1780549245028,106.31,64229.67,100.0,0.00014,0.0,0.00624]
[1780549245782,106.31,64229.67,100.0,0.00014,0.0,0.00624]
[1780549245790,106.31,64229.67,100.0,0.00014,0.0,0.00624]
[1780549246035,106.31,64233.0,100.0,0.00014,0.0,0.0063]
[1780549248049,106.31,64226.96,100.0,0.00013,0.0,0.00619]
[1780549249778,106.31,64226.8,100.0,0.00013,0.0,0.00618]
[1780549249786,106.31,64226.8,100.0,0.00013,0.0,0.00618]
[1780549252635,106.31,64230.14,100.0,0.00014,0.0,0.00624]
[1780549252652,106.31,64230.14,100.0,0.00014,0.0,0.00624]
[1780549253084,106.31,64222.64,100.0,0.00013,0.0,0.00611]
[1780549254091,106.31,64219.18,100.0,0.00013,0.0,0.00605]
[1780549259126,106.31,64219.84,100.0,0.00013,0.0,0.00606]
[1780549261140,106.31,64216.37,100.0,0.00013,0.0,0.006]
[1780549262156,106.31,64207.76,100.0,0.00013,0.0,0.00585]
[1780549263164,106.31,64203.2,100.0,0.00012,0.0,0.00577]
[1780549264168,106.31,64153.68,100.0,0.00011,0.0,0.00499]
[1780549265175,106.31,64160.35,100.0,0.00011,0.0,0.00509]
[1780549266182,106.31,64168.36,100.0,0.00011,0.0,0.00521]
[1780549267189,106.31,64161.02,100.0,0.00011,0.0,0.0051]
[1780549270210,106.31,64156.98,100.0,0.00011,0.0,0.00504]
[1780549274238,106.31,64161.42,100.0,0.00011,0.0,0.00511]
[1780549276252,106.31,64165.81,100.0,0.00011,0.0,0.00517]
[1780549278266,106.31,64156.72,100.0,0.00011,0.0,0.00504]
[1780549283302,106.31,64155.7,100.0,0.00011,0.0,0.00502]
[1780549286322,106.31,64146.91,100.0,0.0001,0.0,0.00489]
[1780549287329,106.31,64142.49,100.0,0.0001,0.0,0.00483]
[1780549291357,106.31,64144.16,100.0,0.0001,0.0,0.00465]
[1780549293371,106.31,64135.97,100.0,0.0001,0.0,0.00454]
[1780549294382,106.31,64113.57,100.0,9e-05,0.0,0.00425]
[1780549295390,106.31,64107.45,100.0,9e-05,0.0,0.00417]
[1780549296397,106.31,64112.77,100.0,9e-05,0.0,0.00424]
[1780549298336,106.31,64114.66,100.0,9e-05,0.0,0.00426]
[1780549298418,106.31,64112.93,100.0,9e-05,0.0,0.00424]
[1780549299352,106.31,64112.93,100.0,9e-05,0.0,0.00424]
[1780549299425,106.31,64106.12,100.0,9e-05,0.0,0.00415]
[1780549301442,106.31,64098.51,100.0,9e-05,0.0,0.00406]
[1780549303458,106.31,64089.99,100.0,8e-05,0.0,0.00396]
[1780549304475,106.31,64097.84,100.0,9e-05,0.0,0.00405]
[1780549305485,106.31,64101.17,100.0,9e-05,0.0,0.00409]
[1780549306506,106.31,64090.83,100.0,8e-05,0.0,0.00397]
[1780549307531,106.31,64078.27,100.0,8e-05,0.0,0.00382]
[1780549310568,106.31,64114.66,100.0,9e-05,0.0,0.00426]
[1780549311575,106.31,64132.5,100.0,0.0001,0.0,0.00449]
[1780549313589,106.31,64137.45,100.0,0.0001,0.0,0.00456]
[1780549315605,106.31,64144.67,100.0,0.0001,0.0,0.00466]
[1780549319633,106.31,64149.53,100.0,0.0001,0.0,0.00473]
[1780549322656,106.31,64154.65,100.0,0.0001,0.0,0.0048]
[1780549323664,106.31,64147.99,100.0,0.0001,0.0,0.00471]
[1780549326685,106.31,64141.55,100.0,0.0001,0.0,0.00462]
[1780549327698,106.31,64132.88,100.0,0.0001,0.0,0.0045]
[1780549328699,106.31,64119.87,100.0,9e-05,0.0,0.00433]
[1780549329706,106.31,64112.01,100.0,9e-05,0.0,0.00423]
[1780549331722,106.31,64106.26,100.0,9e-05,0.0,0.00415]
[1780549336757,106.31,64103.4,100.0,9e-05,0.0,0.00412]
[1780549337764,106.31,64097.42,100.0,9e-05,0.0,0.00405]
[1780549338771,106.31,64101.77,100.0,9e-05,0.0,0.0041]
[1780549339779,106.31,64093.25,100.0,8e-05,0.0,0.004]
[1780549341793,106.31,64096.56,100.0,9e-05,0.0,0.00404]
[1780549343807,106.31,64101.76,100.0,9e-05,0.0,0.0041]
[1780549348841,106.31,64105.74,100.0,9e-05,0.0,0.00415]
[1780549351866,106.31,64103.91,100.0,8e-05,0.0,0.00395]
[1780549352870,106.31,64095.25,100.0,8e-05,0.0,0.00385]
[1780549355891,106.31,64089.9,100.0,8e-05,0.0,0.00379]
[1780549356900,106.31,64096.09,100.0,8e-05,0.0,0.00386]
[1780549358912,106.31,64099.49,100.0,8e-05,0.0,0.0039]
[1780549360926,106.31,64087.83,100.0,8e-05,0.0,0.00376]
[1780549363947,106.31,64079.87,100.0,8e-05,0.0,0.00367]
[1780549365282,106.31,64079.87,100.0,8e-05,0.0,0.00367]
[1780549365327,106.31,64079.45,100.0,8e-05,0.0,0.00367]
[1780549366041,106.31,64079.45,100.0,8e-05,0.0,0.00367]
[1780549366628,106.31,64080.16,100.0,8e-05,0.0,0.00368]
[1780549368983,106.31,64087.18,100.0,8e-05,0.0,0.00376]
[1780549369990,106.31,64092.68,100.0,8e-05,0.0,0.00382]
[1780549372288,106.31,64092.19,100.0,8e-05,0.0,0.00381]
[1780549372328,106.31,64092.06,100.0,8e-05,0.0,0.00381]
[1780549373402,106.31,64092.06,100.0,8e-05,0.0,0.00381]
[1780549373501,106.31,64085.98,100.0,8e-05,0.0,0.00374]
[1780549375028,106.31,64081.76,100.0,8e-05,0.0,0.0037]
[1780549378057,106.31,64074.81,100.0,8e-05,0.0,0.00362]
[1780549379784,106.31,64070.52,100.0,8e-05,0.0,0.00357]
[1780549381078,106.31,64074.07,100.0,8e-05,0.0,0.00361]
[1780549384099,106.31,64077.95,100.0,8e-05,0.0,0.00365]
[1780549386113,106.31,64074.46,100.0,8e-05,0.0,0.00361]
[1780549391148,106.31,64071.93,100.0,8e-05,0.0,0.00359]
[1780549392155,106.31,64068.39,100.0,7e-05,0.0,0.00355]
[1780549397190,106.31,64058.04,100.0,7e-05,0.0,0.00344]
[1780549398198,106.31,64050.66,100.0,7e-05,0.0,0.00336]
[1780549403235,106.31,64049.85,100.0,7e-05,0.0,0.00335]
[1780549404242,106.31,64046.03,100.0,7e-05,0.0,0.00331]
[1780549406256,106.31,64041.77,100.0,7e-05,0.0,0.00327]
[1780549411296,106.31,64038.25,100.0,7e-05,0.0,0.0031]
[1780549412827,106.31,64024.29,100.0,6e-05,0.0,0.00296]
[1780549413309,106.31,64017.93,100.0,6e-05,0.0,0.00291]
[1780549414244,106.31,64017.93,100.0,6e-05,0.0,0.00291]
[1780549414316,106.31,64012.82,100.0,6e-05,0.0,0.00286]
[1780549415024,106.31,64012.82,100.0,6e-05,0.0,0.00286]
[1780549415328,106.31,64011.92,100.0,6e-05,0.0,0.00285]
[1780549416333,106.31,64015.89,100.0,6e-05,0.0,0.00289]
[1780549417340,106.31,64011.18,100.0,6e-05,0.0,0.00285]
[1780549419354,106.31,64005.42,100.0,6e-05,0.0,0.0028]
[1780549424390,106.31,64005.02,100.0,6e-05,0.0,0.00279]
[1780549426445,106.31,64006.02,100.0,6e-05,0.0,0.0028]
[1780549426512,106.31,64000.49,100.0,6e-05,0.0,0.00275]
[1780549426982,106.31,64000.49,100.0,6e-05,0.0,0.00275]
[1780549427410,106.31,64000.5,100.0,6e-05,0.0,0.00275]
[1780549432445,106.31,64001.64,100.0,6e-05,0.0,0.00276]
[1780549433452,106.31,64007.8,100.0,6e-05,0.0,0.00282]
[1780549434459,106.31,64011.01,100.0,6e-05,0.0,0.00284]
[1780549437482,106.31,64014.9,100.0,6e-05,0.0,0.00288]
[1780549439496,106.31,64025.18,100.0,6e-05,0.0,0.00297]
[1780549440503,106.31,64033.61,100.0,6e-05,0.0,0.00305]
[1780549441512,106.31,64043.74,100.0,7e-05,0.0,0.00315]
[1780549441934,106.31,64043.74,100.0,7e-05,0.0,0.00315]
[1780549442368,106.31,64043.74,100.0,7e-05,0.0,0.00315]
[1780549442845,106.31,64052.12,100.0,7e-05,0.0,0.00323]
[1780549443534,106.31,64058.61,100.0,7e-05,0.0,0.0033]
[1780549447562,106.31,64052.87,100.0,7e-05,0.0,0.00324]
[1780549452597,106.31,64051.33,100.0,7e-05,0.0,0.00322]
[1780549456656,106.31,64048.26,100.0,7e-05,0.0,0.00319]
[1780549456701,106.31,64048.26,100.0,7e-05,0.0,0.00319]
[1780549457632,106.31,64054.33,100.0,7e-05,0.0,0.00325]
[1780549458639,106.31,64058.25,100.0,7e-05,0.0,0.00329]
[1780549462668,106.31,64053.85,100.0,7e-05,0.0,0.00325]
[1780549464683,106.31,64046.39,100.0,7e-05,0.0,0.00317]
[1780549466697,106.31,64040.51,100.0,7e-05,0.0,0.00312]
[1780549469718,106.31,64036.78,100.0,6e-05,0.0,0.00308]
[1780549470725,106.31,64026.76,100.0,6e-05,0.0,0.00299]
[1780549471732,106.31,64017.76,100.0,6e-05,0.0,0.00278]
[1780549474753,106.31,64009.38,100.0,6e-05,0.0,0.0027]
[1780549475765,106.31,64003.15,100.0,6e-05,0.0,0.00265]
[1780549476804,106.31,63994.69,100.0,5e-05,0.0,0.00258]
[1780549477810,106.31,63991.48,100.0,5e-05,0.0,0.00256]
[1780549482845,106.31,63989.98,100.0,5e-05,0.0,0.00255]
[1780549483852,106.31,63985.45,100.0,5e-05,0.0,0.00251]
[1780549487880,106.31,63976.68,100.0,5e-05,0.0,0.00244]
[1780549491908,106.31,63984.51,100.0,5e-05,0.0,0.0025]
[1780549496712,106.31,63984.02,100.0,5e-05,0.0,0.0025]
[1780549496811,106.31,63980.38,100.0,5e-05,0.0,0.00247]
[1780549497510,106.31,63980.38,100.0,5e-05,0.0,0.00247]
[1780549497580,106.31,63975.28,100.0,5e-05,0.0,0.00243]
[1780549498273,106.31,63975.28,100.0,5e-05,0.0,0.00243]
[1780549498384,106.31,63971.38,100.0,5e-05,0.0,0.0024]
[1780549500050,106.31,63967.49,100.0,5e-05,0.0,0.00237]
[1780549501363,106.31,63960.34,100.0,5e-05,0.0,0.00232]
[1780549502064,106.31,63965.76,100.0,5e-05,0.0,0.00236]
[1780549503070,106.31,63973.7,100.0,5e-05,0.0,0.00242]
[1780549504077,106.31,63976.94,100.0,5e-05,0.0,0.00244]
[1780549508097,106.31,63977.4,100.0,5e-05,0.0,0.00245]
[1780549508189,106.31,63977.4,100.0,5e-05,0.0,0.00245]
[1780549508946,106.31,63977.4,100.0,5e-05,0.0,0.00245]
[1780549508244,106.31,63980.87,100.0,5e-05,0.0,0.00247]
[1780549509112,106.31,63982.92,100.0,5e-05,0.0,0.00249]
[1780549510509,106.31,63987.89,100.0,5e-05,0.0,0.00253]
[1780549511126,106.31,63983.09,100.0,5e-05,0.0,0.00249]
[1780549514528,106.31,63979.12,100.0,5e-05,0.0,0.00246]
[1780549515154,106.31,63982.98,100.0,5e-05,0.0,0.00249]
[1780549516632,106.31,63987.55,100.0,5e-05,0.0,0.00253]
[1780549518417,106.31,63991.96,100.0,5e-05,0.0,0.00256]
[1780549519202,106.31,63995.5,100.0,5e-05,0.0,0.00259]
[1780549524646,106.31,63994.4,100.0,5e-05,0.0,0.00258]
[1780549524721,106.31,63991.22,100.0,5e-05,0.0,0.00256]
[1780549525210,106.31,63991.22,100.0,5e-05,0.0,0.00256]
[1780549525469,106.31,63991.22,100.0,5e-05,0.0,0.00256]
[1780549525576,106.31,63968.77,100.0,5e-05,0.0,0.00238]
[1780549526310,106.31,63968.77,100.0,5e-05,0.0,0.00238]
[1780549526338,106.31,63958.25,100.0,5e-05,0.0,0.0023]
[1780549527170,106.31,63958.25,100.0,5e-05,0.0,0.0023]
[1780549527551,106.31,63959.45,100.0,5e-05,0.0,0.00231]
[1780549529276,106.31,63963.07,100.0,5e-05,0.0,0.00234]
[1780549530757,106.31,63959.61,100.0,5e-05,0.0,0.00231]
[1780549531290,106.31,63958.99,100.0,5e-05,0.0,0.0022]
[1780549535318,106.31,63952.56,100.0,4e-05,0.0,0.00216]
[1780549536325,106.31,63956.5,100.0,5e-05,0.0,0.00219]
[1780549537332,106.31,63950.47,100.0,4e-05,0.0,0.00214]
[1780549538293,106.31,63950.47,100.0,4e-05,0.0,0.00214]
[1780549538540,106.31,63949.61,100.0,4e-05,0.0,0.00214]
[1780549541360,106.31,63945.25,100.0,4e-05,0.0,0.00211]
[1780549542367,106.31,63940.33,100.0,4e-05,0.0,0.00208]
[1780549545388,106.31,63937.17,100.0,4e-05,0.0,0.00206]
[1780549547402,106.31,63933.2,100.0,4e-05,0.0,0.00203]
[1780549548413,106.31,63925.59,100.0,4e-05,0.0,0.00198]
[1780549549425,106.31,63921.31,100.0,4e-05,0.0,0.00195]
[1780549550425,106.31,63913.32,100.0,4e-05,0.0,0.0019]
[1780549551432,106.31,63909.25,100.0,4e-05,0.0,0.00188]
[1780549552439,106.31,63913.23,100.0,4e-05,0.0,0.0019]
[1780549553465,106.31,63924.38,100.0,4e-05,0.0,0.00197]
[1780549554461,106.31,63924.38,100.0,4e-05,0.0,0.00197]
[1780549555470,106.31,63917.73,100.0,4e-05,0.0,0.00193]
[1780549556477,106.31,63910.17,100.0,4e-05,0.0,0.00189]
[1780549557721,106.31,63910.17,100.0,4e-05,0.0,0.00189]
[1780549559498,106.31,63903.85,100.0,4e-05,0.0,0.00185]
[1780549560303,106.31,63903.85,100.0,4e-05,0.0,0.00185]
[1780549560505,106.31,63885.43,100.0,4e-05,0.0,0.00174]
[1780549561512,106.31,63874.47,100.0,3e-05,0.0,0.00168]
[1780549562776,106.31,63874.47,100.0,3e-05,0.0,0.00168]
[1780549563526,106.31,63880.75,100.0,4e-05,0.0,0.00171]
[1780549564042,106.31,63880.75,100.0,4e-05,0.0,0.00171]
[1780549566775,106.31,63880.32,100.0,4e-05,0.0,0.00171]
[1780549566875,106.31,63876.29,100.0,3e-05,0.0,0.00169]
[1780549567129,106.31,63876.29,100.0,3e-05,0.0,0.00169]
[1780549568561,106.31,63865.3,100.0,3e-05,0.0,0.00163]
[1780549570579,106.31,63869.27,100.0,3e-05,0.0,0.00165]
[1780549571818,106.31,63869.27,100.0,3e-05,0.0,0.00165]
[1780549571911,106.31,63873.8,100.0,3e-05,0.0,0.00168]
[1780549573364,106.31,63874.36,100.0,3e-05,0.0,0.00168]
[1780549575901,106.31,63873.77,100.0,3e-05,0.0,0.00168]
[1780549575960,106.31,63877.95,100.0,3e-05,0.0,0.0017]
[1780549576653,106.31,63877.95,100.0,3e-05,0.0,0.0017]
[1780549576671,106.31,63881.19,100.0,4e-05,0.0,0.00172]
[1780549577629,106.31,63874.25,100.0,3e-05,0.0,0.00168]
[1780549578925,106.31,63874.25,100.0,3e-05,0.0,0.00168]
[1780549579004,106.31,63870.72,100.0,3e-05,0.0,0.00166]
[1780549579643,106.31,63866.72,100.0,3e-05,0.0,0.00164]
[1780549580653,106.31,63861.58,100.0,3e-05,0.0,0.00161]
[1780549581870,106.31,63861.58,100.0,3e-05,0.0,0.00161]
[1780549582775,106.31,63858.93,100.0,3e-05,0.0,0.0016]
[1780549583675,106.31,63868.24,100.0,3e-05,0.0,0.00165]
[1780549585003,106.31,63868.24,100.0,3e-05,0.0,0.00165]
[1780549585042,106.31,63874.1,100.0,3e-05,0.0,0.00168]
[1780549585689,106.31,63868.93,100.0,3e-05,0.0,0.00165]
[1780549586696,106.31,63874.43,100.0,3e-05,0.0,0.00168]
[1780549587703,106.31,63866.79,100.0,3e-05,0.0,0.00164]
[1780549589022,106.31,63866.79,100.0,3e-05,0.0,0.00164]
[1780549589042,106.31,63860.86,100.0,3e-05,0.0,0.00161]
[1780549589717,106.31,63856.73,100.0,3e-05,0.0,0.00159]
[1780549591191,106.31,63857.48,100.0,3e-05,0.0,0.00159]
[1780549591731,106.31,63856.32,100.0,3e-05,0.0,0.00151]
[1780549594236,106.31,63854.29,100.0,3e-05,0.0,0.0015]
[1780549599787,106.31,63850.4,100.0,3e-05,0.0,0.00148]
[1780549602808,106.31,63858.86,100.0,3e-05,0.0,0.00152]
[1780549603815,106.31,63866.29,100.0,3e-05,0.0,0.00156]
[1780549604822,106.31,63872.29,100.0,3e-05,0.0,0.00159]
[1780549605403,106.31,63872.29,100.0,3e-05,0.0,0.00159]
[1780549606495,106.31,63874.74,100.0,3e-05,0.0,0.0016]
[1780549607339,106.31,63873.41,100.0,3e-05,0.0,0.00159]
[1780549608373,106.31,63874.66,100.0,3e-05,0.0,0.0016]
[1780549608850,106.31,63862.93,100.0,3e-05,0.0,0.00154]
[1780549611872,106.31,63858.51,100.0,3e-05,0.0,0.00152]
[1780549613885,106.31,63844.09,100.0,3e-05,0.0,0.00145]
[1780549614894,106.31,63831.59,100.0,3e-05,0.0,0.00139]
[1780549615901,106.31,63821.61,100.0,3e-05,0.0,0.00135]
[1780549619072,106.31,63821.2,100.0,3e-05,0.0,0.00134]
[1780549618923,106.31,63815.48,100.0,3e-05,0.0,0.00132]
[1780549619257,106.31,63815.48,100.0,3e-05,0.0,0.00132]
[1780549622329,106.31,63812.07,100.0,3e-05,0.0,0.0013]
[1780549622952,106.31,63802.16,100.0,3e-05,0.0,0.00126]
[1780549623607,106.31,63802.16,100.0,3e-05,0.0,0.00126]
[1780549623959,106.31,63798.98,100.0,3e-05,0.0,0.00125]
[1780549624360,106.31,63798.98,100.0,3e-05,0.0,0.00125]
[1780549624566,106.31,63798.98,100.0,3e-05,0.0,0.00125]
[1780549624969,106.31,63794.95,100.0,2e-05,0.0,0.00123]
[1780549625974,106.31,63800.92,100.0,3e-05,0.0,0.00126]
[1780549626440,106.31,63800.92,100.0,3e-05,0.0,0.00126]
[1780549626981,106.31,63805.48,100.0,3e-05,0.0,0.00128]
[1780549628637,106.31,63803.41,100.0,3e-05,0.0,0.00127]
[1780549628995,106.31,63799.5,100.0,3e-05,0.0,0.00125]
[1780549631010,106.31,63803.47,100.0,3e-05,0.0,0.00127]
[1780549632021,106.31,63785.99,100.0,2e-05,0.0,0.0012]
[1780549632601,106.31,63785.99,100.0,2e-05,0.0,0.0012]
[1780549633027,106.31,63780.63,100.0,2e-05,0.0,0.00117]
[1780549634036,106.31,63776.12,100.0,2e-05,0.0,0.00116]
[1780549635043,106.31,63772.75,100.0,2e-05,0.0,0.00114]
[1780549636170,106.31,63774.51,100.0,2e-05,0.0,0.00115]
[1780549637057,106.31,63779.15,100.0,2e-05,0.0,0.00117]
[1780549638654,106.31,63779.22,100.0,2e-05,0.0,0.00117]
[1780549641201,106.31,63780.55,100.0,2e-05,0.0,0.00117]
[1780549641400,106.31,63780.55,100.0,2e-05,0.0,0.00117]
[1780549642092,106.31,63786.67,100.0,2e-05,0.0,0.0012]
[1780549645123,106.31,63792.26,100.0,2e-05,0.0,0.00122]
[1780549646120,106.31,63799.6,100.0,3e-05,0.0,0.00125]
[1780549647242,106.31,63799.6,100.0,3e-05,0.0,0.00125]
[1780549650268,106.31,63797.41,100.0,3e-05,0.0,0.00124]
[1780549650417,106.31,63797.41,100.0,3e-05,0.0,0.00124]
[1780549650436,106.31,63790.43,100.0,2e-05,0.0,0.00121]
[1780549651155,106.31,63784.8,100.0,2e-05,0.0,0.00113]
[1780549653169,106.31,63779.02,100.0,2e-05,0.0,0.00111]
[1780549654175,106.31,63773.31,100.0,2e-05,0.0,0.00109]
[1780549655694,106.31,63773.31,100.0,2e-05,0.0,0.00109]
[1780549658700,106.31,63776.02,100.0,2e-05,0.0,0.0011]
[1780549662057,106.31,63774.49,100.0,2e-05,0.0,0.00109]
[1780549661225,106.31,63767.97,100.0,2e-05,0.0,0.00107]
[1780549662232,106.31,63774.99,100.0,2e-05,0.0,0.0011]
[1780549663851,106.31,63781.99,100.0,2e-05,0.0,0.00112]
[1780549665535,106.31,63782.12,100.0,2e-05,0.0,0.00112]
[1780549665631,106.31,63779.0,100.0,2e-05,0.0,0.00111]
[1780549667267,106.31,63782.47,100.0,2e-05,0.0,0.00112]
[1780549668560,106.31,63782.47,100.0,2e-05,0.0,0.00112]
[1780549669281,106.31,63790.57,100.0,2e-05,0.0,0.00115]
[1780549672302,106.31,63784.93,100.0,2e-05,0.0,0.00113]
[1780549673309,106.31,63829.86,100.0,3e-05,0.0,0.00131]
[1780549674316,106.31,63822.67,100.0,3e-05,0.0,0.00128]
[1780549679362,106.31,63811.99,100.0,3e-05,0.0,0.00124]
[1780549680371,106.31,63801.62,100.0,2e-05,0.0,0.0012]
[1780549682383,106.31,63811.31,100.0,3e-05,0.0,0.00124]
[1780549685643,106.31,63801.74,100.0,2e-05,0.0,0.0012]
[1780549686419,106.31,63795.86,100.0,2e-05,0.0,0.00117]
[1780549688433,106.31,63789.01,100.0,2e-05,0.0,0.00115]
[1780549691454,106.31,63797.52,100.0,2e-05,0.0,0.00118]
[1780549692461,106.31,63807.35,100.0,2e-05,0.0,0.00122]
[1780549695067,106.31,63810.03,100.0,2e-05,0.0,0.00123]
[1780549695148,106.31,63817.86,100.0,3e-05,0.0,0.00126]
[1780549695838,106.31,63817.86,100.0,3e-05,0.0,0.00126]
[1780549695844,106.31,63829.97,100.0,3e-05,0.0,0.00132]
[1780549696500,106.31,63849.16,100.0,3e-05,0.0,0.0014]
[1780549697468,106.31,63849.16,100.0,3e-05,0.0,0.0014]
[1780549697761,106.31,63849.16,100.0,3e-05,0.0,0.0014]
[1780549697862,106.31,63858.7,100.0,3e-05,0.0,0.00145]
[1780549698514,106.31,63862.05,100.0,3e-05,0.0,0.00146]
[1780549699447,106.31,63862.05,100.0,3e-05,0.0,0.00146]
[1780549699521,106.31,63867.98,100.0,3e-05,0.0,0.00149]
[1780549700478,106.31,63867.98,100.0,3e-05,0.0,0.00149]
[1780549700528,106.31,63874.53,100.0,3e-05,0.0,0.00152]
[1780549701334,106.31,63874.53,100.0,3e-05,0.0,0.00152]
[1780549701535,106.31,63893.67,100.0,3e-05,0.0,0.00162]
[1780549702542,106.31,63904.77,100.0,3e-05,0.0,0.00168]
[1780549703849,106.31,63904.77,100.0,3e-05,0.0,0.00168]
[1780549704178,106.31,63904.77,100.0,3e-05,0.0,0.00168]
[1780549704556,106.31,63908.76,100.0,4e-05,0.0,0.0017]
[1780549706982,106.31,63927.25,100.0,4e-05,0.0,0.00181]
[1780549708072,106.31,63939.91,100.0,4e-05,0.0,0.00188]
[1780549708584,106.31,63931.1,100.0,4e-05,0.0,0.00183]
[1780549709591,106.31,63926.68,100.0,4e-05,0.0,0.0018]
[1780549711053,106.31,63926.68,100.0,4e-05,0.0,0.0018]
[1780549711072,106.31,63924.82,100.0,4e-05,0.0,0.00171]
[1780549711722,106.31,63924.82,100.0,4e-05,0.0,0.00171]
[1780549711812,106.31,63920.4,100.0,3e-05,0.0,0.00168]
[1780549712612,106.31,63916.49,100.0,3e-05,0.0,0.00166]
[1780549713620,106.31,63912.99,100.0,3e-05,0.0,0.00164]
[1780549715057,106.31,63912.99,100.0,3e-05,0.0,0.00164]
[1780549715159,106.31,63909.39,100.0,3e-05,0.0,0.00162]
[1780549715594,106.31,63909.39,100.0,3e-05,0.0,0.00162]
[1780549715634,106.31,63904.41,100.0,3e-05,0.0,0.0016]
[1780549718087,106.31,63902.1,100.0,3e-05,0.0,0.00159]
[1780549719664,106.31,63907.72,100.0,3e-05,0.0,0.00162]
[1780549721115,106.31,63907.72,100.0,3e-05,0.0,0.00162]
[1780549722685,106.31,63912.94,100.0,3e-05,0.0,0.00164]
[1780549724707,106.31,63908.95,100.0,3e-05,0.0,0.00162]
[1780549726713,106.31,63905.16,100.0,3e-05,0.0,0.0016]
[1780549730741,106.31,63908.58,100.0,3e-05,0.0,0.00162]
[1780549731748,106.31,63914.41,100.0,3e-05,0.0,0.00165]
[1780549733763,106.31,63919.88,100.0,3e-05,0.0,0.00168]
[1780549734768,106.31,63925.34,100.0,4e-05,0.0,0.00171]
[1780549737790,106.31,63933.75,100.0,4e-05,0.0,0.00176]
[1780549738797,106.31,63930.44,100.0,4e-05,0.0,0.00174]
[1780549742825,106.31,63920.07,100.0,3e-05,0.0,0.00168]
[1780549743832,106.31,63912.24,100.0,3e-05,0.0,0.00164]
[1780549746853,106.31,63900.2,100.0,3e-05,0.0,0.00158]
[1780549748867,106.31,63889.3,100.0,3e-05,0.0,0.00152]
[1780549750129,106.31,63867.96,100.0,3e-05,0.0,0.00142]
[1780549750881,106.31,63859.94,100.0,3e-05,0.0,0.00138]
[1780549751888,106.31,63865.82,100.0,3e-05,0.0,0.00141]
[1780549752895,106.31,63868.75,100.0,3e-05,0.0,0.00142]
[1780549753902,106.31,63865.41,100.0,3e-05,0.0,0.00141]
[1780549757931,106.31,63852.1,100.0,3e-05,0.0,0.00135]
[1780549758936,106.31,63840.28,100.0,3e-05,0.0,0.00129]
[1780549759484,106.31,63840.28,100.0,3e-05,0.0,0.00129]
[1780549759944,106.31,63827.32,100.0,3e-05,0.0,0.00124]
[1780549760951,106.31,63823.76,100.0,2e-05,0.0,0.00122]
[1780549762965,106.31,63829.75,100.0,3e-05,0.0,0.00125]
[1780549764979,106.31,63824.56,100.0,2e-05,0.0,0.00123]
[1780549769007,106.31,63827.54,100.0,3e-05,0.0,0.00124]
[1780549770014,106.31,63783.78,100.0,2e-05,0.0,0.00107]
[1780549771021,106.31,63782.78,100.0,2e-05,0.0,0.00101]
[1780549776057,106.31,63783.43,100.0,2e-05,0.0,0.00102]
[1780549779078,106.31,63790.74,100.0,2e-05,0.0,0.00104]
[1780549782099,106.31,63787.78,100.0,2e-05,0.0,0.00103]
[1780549785122,106.31,63791.57,100.0,2e-05,0.0,0.00104]
[1780549786129,106.31,63788.14,100.0,2e-05,0.0,0.00103]
[1780549789153,106.31,63781.46,100.0,2e-05,0.0,0.00101]
[1780549791167,106.31,63777.42,100.0,2e-05,0.0,0.00099]
[1780549796202,106.31,63777.73,100.0,2e-05,0.0,0.001]
[1780549799223,106.31,63769.04,100.0,2e-05,0.0,0.00097]
[1780549800509,106.31,63767.74,100.0,2e-05,0.0,0.00096]
[1780549803251,106.31,63774.79,100.0,2e-05,0.0,0.00099]
[1780549805265,106.31,63769.33,100.0,2e-05,0.0,0.00097]
[1780549808289,106.31,63757.8,100.0,2e-05,0.0,0.00093]
[1780549810300,106.31,63751.64,100.0,2e-05,0.0,0.00091]
[1780549811307,106.31,63748.41,100.0,2e-05,0.0,0.0009]
[1780549812320,106.31,63754.16,100.0,2e-05,0.0,0.00092]
[1780549813323,106.31,63757.94,100.0,2e-05,0.0,0.00093]
[1780549814330,106.31,63761.81,100.0,2e-05,0.0,0.00094]
[1780549815338,106.31,63766.42,100.0,2e-05,0.0,0.00096]
[1780549816344,106.31,63775.6,100.0,2e-05,0.0,0.00099]
[1780549817351,106.31,63779.4,100.0,2e-05,0.0,0.001]
[1780549818358,106.31,63776.26,100.0,2e-05,0.0,0.00099]
[1780549819365,106.31,63772.98,100.0,2e-05,0.0,0.00098]
[1780549820372,106.31,63777.93,100.0,2e-05,0.0,0.001]
[1780549821380,106.31,63773.16,100.0,2e-05,0.0,0.00098]
[1780549822386,106.31,63783.7,100.0,2e-05,0.0,0.00102]
[1780549823393,106.31,63788.77,100.0,2e-05,0.0,0.00103]
[1780549824400,106.31,63796.34,100.0,2e-05,0.0,0.00106]
[1780549825407,106.31,63802.73,100.0,2e-05,0.0,0.00108]
[1780549826414,106.31,63798.97,100.0,2e-05,0.0,0.00107]
[1780549827421,106.31,63796.02,100.0,2e-05,0.0,0.00106]
[1780549828428,106.31,63800.39,100.0,2e-05,0.0,0.00108]
[1780549830442,106.31,63806.22,100.0,2e-05,0.0,0.0011]
[1780549831451,106.31,63804.6,100.0,2e-05,0.0,0.00103]
[1780549832458,106.31,63796.03,100.0,2e-05,0.0,0.00101]
[1780549833465,106.31,63792.84,100.0,2e-05,0.0,0.00099]
[1780549836489,106.31,63781.23,100.0,2e-05,0.0,0.00096]
[1780549839510,106.31,63785.66,100.0,2e-05,0.0,0.00097]
[1780549840517,106.31,63780.66,100.0,2e-05,0.0,0.00095]
[1780549845553,106.31,63778.45,100.0,2e-05,0.0,0.00095]
[1780549847568,106.31,63785.11,100.0,2e-05,0.0,0.00097]
[1780549848575,106.31,63788.24,100.0,2e-05,0.0,0.00098]
[1780549851595,106.31,63783.81,100.0,2e-05,0.0,0.00096]
[1780549853610,106.31,63779.15,100.0,2e-05,0.0,0.00095]
[1780549854617,106.31,63770.53,100.0,2e-05,0.0,0.00092]
[1780549855624,106.31,63765.73,100.0,2e-05,0.0,0.00091]
[1780549858646,106.31,63762.32,100.0,2e-05,0.0,0.0009]
[1780549861676,106.31,63765.68,100.0,2e-05,0.0,0.00091]
[1780549862674,106.31,63762.31,100.0,2e-05,0.0,0.0009]
[1780549865696,106.31,63767.06,100.0,2e-05,0.0,0.00091]
[1780549868721,106.31,63751.18,100.0,2e-05,0.0,0.00086]
[1780549873757,106.31,63751.61,100.0,2e-05,0.0,0.00086]
[1780549875821,106.31,63739.46,100.0,2e-05,0.0,0.00083]
[1780549877905,106.31,63739.46,100.0,2e-05,0.0,0.00083]
[1780549878678,106.31,63715.85,100.0,2e-05,0.0,0.00076]
[1780549879058,106.31,63724.51,100.0,2e-05,0.0,0.00079]
[1780549880422,106.31,63731.55,100.0,2e-05,0.0,0.00081]
[1780549881220,106.31,63731.55,100.0,2e-05,0.0,0.00081]
[1780549881639,106.31,63731.55,100.0,2e-05,0.0,0.00081]
[1780549881883,106.31,63716.08,100.0,2e-05,0.0,0.00076]
[1780549882890,106.31,63704.01,100.0,1e-05,0.0,0.00073]
[1780549884182,106.31,63704.01,100.0,1e-05,0.0,0.00073]
[1780549884557,106.31,63704.01,100.0,1e-05,0.0,0.00073]
[1780549884559,106.31,63700.51,100.0,1e-05,0.0,0.00072]
[1780549884905,106.31,63709.19,100.0,1e-05,0.0,0.00075]
[1780549885911,106.31,63722.99,100.0,2e-05,0.0,0.00078]
[1780549887222,106.31,63722.99,100.0,2e-05,0.0,0.00078]
[1780549887740,106.31,63722.99,100.0,2e-05,0.0,0.00078]
[1780549887290,106.31,63731.41,100.0,2e-05,0.0,0.00081]
[1780549888932,106.31,63725.27,100.0,2e-05,0.0,0.00079]
[1780549890228,106.31,63725.27,100.0,2e-05,0.0,0.00079]
[1780549890292,106.31,63721.02,100.0,2e-05,0.0,0.00078]
[1780549891953,106.31,63718.59,100.0,1e-05,0.0,0.00073]
[1780549893246,106.31,63718.59,100.0,1e-05,0.0,0.00073]
[1780549893347,106.31,63714.31,100.0,1e-05,0.0,0.00072]
[1780549894976,106.31,63720.3,100.0,1e-05,0.0,0.00073]
[1780549896990,106.31,63724.5,100.0,1e-05,0.0,0.00075]
[1780549899004,106.31,63728.33,100.0,2e-05,0.0,0.00076]
[1780549900019,106.31,63698.41,100.0,1e-05,0.0,0.00068]
[1780549901022,106.31,63748.47,100.0,2e-05,0.0,0.00081]
[1780549902029,106.31,63751.79,100.0,2e-05,0.0,0.00082]
[1780549904043,106.31,63747.37,100.0,2e-05,0.0,0.00081]
[1780549906057,106.31,63734.03,100.0,2e-05,0.0,0.00077]
[1780549908071,106.31,63741.23,100.0,2e-05,0.0,0.00079]
[1780549911092,106.31,63736.94,100.0,2e-05,0.0,0.00078]
[1780549912104,106.31,63730.72,100.0,2e-05,0.0,0.00076]
[1780549913110,106.31,63724.27,100.0,1e-05,0.0,0.00074]
[1780549914117,106.31,63716.8,100.0,1e-05,0.0,0.00073]
[1780549915126,106.31,63723.55,100.0,1e-05,0.0,0.00074]
[1780549916131,106.31,63728.98,100.0,2e-05,0.0,0.00076]
[1780549918145,106.31,63733.09,100.0,2e-05,0.0,0.00077]
[1780549919152,106.31,63736.06,100.0,2e-05,0.0,0.00078]
[1780549921168,106.31,63747.93,100.0,2e-05,0.0,0.00081]
[1780549922175,106.31,63759.44,100.0,2e-05,0.0,0.00084]
[1780549923182,106.31,63763.89,100.0,2e-05,0.0,0.00085]
[1780549924532,106.31,63763.89,100.0,2e-05,0.0,0.00085]
[1780549924555,106.31,63780.02,100.0,2e-05,0.0,0.0009]
[1780549925202,106.31,63795.99,100.0,2e-05,0.0,0.00095]
[1780549926213,106.31,63809.8,100.0,2e-05,0.0,0.001]
[1780549927327,106.31,63812.97,100.0,2e-05,0.0,0.00101]
[1780549927977,106.31,63812.97,100.0,2e-05,0.0,0.00101]
[1780549928419,106.31,63812.97,100.0,2e-05,0.0,0.00101]
[1780549930993,106.31,63810.74,100.0,2e-05,0.0,0.001]
[1780549931510,106.31,63810.74,100.0,2e-05,0.0,0.001]
[1780549934014,106.31,63813.16,100.0,2e-05,0.0,0.00101]
[1780549937028,106.31,63814.42,100.0,2e-05,0.0,0.00101]
[1780549939771,106.31,63817.24,100.0,2e-05,0.0,0.00102]
[1780549940316,106.31,63831.19,100.0,2e-05,0.0,0.00107]
[1780549941322,106.31,63827.95,100.0,2e-05,0.0,0.00106]
[1780549942330,106.31,63824.01,100.0,2e-05,0.0,0.00105]
[1780549943357,106.31,63824.01,100.0,2e-05,0.0,0.00105]
[1780549943456,106.31,63820.56,100.0,2e-05,0.0,0.00104]
[1780549944344,106.31,63824.12,100.0,2e-05,0.0,0.00105]
[1780549945351,106.31,63828.54,100.0,2e-05,0.0,0.00106]
[1780549946374,106.31,63828.54,100.0,2e-05,0.0,0.00106]
[1780549947404,106.31,63829.14,100.0,2e-05,0.0,0.00107]
[1780549947464,106.31,63819.09,100.0,2e-05,0.0,0.00103]
[1780549949588,106.31,63816.33,100.0,2e-05,0.0,0.00102]
[1780549950212,106.31,63817.67,100.0,2e-05,0.0,0.00103]
[1780549950386,106.31,63760.52,100.0,2e-05,0.0,0.00084]
[1780549951393,106.31,63804.49,100.0,2e-05,0.0,0.00093]
[1780549952611,106.31,63804.49,100.0,2e-05,0.0,0.00093]
[1780549953275,106.31,63802.71,100.0,2e-05,0.0,0.00092]
[1780549953409,106.31,63797.96,100.0,2e-05,0.0,0.00091]
[1780549954416,106.31,63782.73,100.0,2e-05,0.0,0.00086]
[1780549955421,106.31,63791.18,100.0,2e-05,0.0,0.00089]
[1780549957436,106.31,63786.84,100.0,2e-05,0.0,0.00087]
[1780549958644,106.31,63786.84,100.0,2e-05,0.0,0.00087]
[1780549961659,106.31,63786.39,100.0,2e-05,0.0,0.00087]
[1780549966499,106.31,63780.5,100.0,2e-05,0.0,0.00086]
[1780549970527,106.31,63785.49,100.0,2e-05,0.0,0.00087]
[1780549971534,106.31,63792.67,100.0,2e-05,0.0,0.00089]
[1780549973548,106.31,63799.38,100.0,2e-05,0.0,0.00091]
[1780549978582,106.31,63805.21,100.0,2e-05,0.0,0.00093]
[1780549981604,106.31,63810.39,100.0,2e-05,0.0,0.00095]
[1780549984628,106.31,63807.33,100.0,2e-05,0.0,0.00094]
[1780549985635,106.31,63803.19,100.0,2e-05,0.0,0.00093]
[1780549987649,106.31,63798.13,100.0,2e-05,0.0,0.00091]
[1780549988656,106.31,63794.18,100.0,2e-05,0.0,0.0009]
[1780549992693,106.31,63783.94,100.0,2e-05,0.0,0.00087]
[1780549995378,106.31,63781.74,100.0,2e-05,0.0,0.00086]
[1780549995719,106.31,63759.27,100.0,2e-05,0.0,0.0008]
[1780549996722,106.31,63755.3,100.0,2e-05,0.0,0.00078]
[1780549998951,106.31,63755.62,100.0,2e-05,0.0,0.00079]
[1780549999744,106.31,63746.6,100.0,2e-05,0.0,0.00076]
[1780550000751,106.31,63708.51,100.0,1e-05,0.0,0.00067]
[1780550001966,106.31,63708.83,100.0,1e-05,0.0,0.00067]
[1780550004780,106.31,63704.07,100.0,1e-05,0.0,0.00066]
[1780550005787,106.31,63698.01,100.0,1e-05,0.0,0.00064]
[1780550008808,106.31,63701.78,100.0,1e-05,0.0,0.00065]
[1780550011830,106.31,63703.88,100.0,1e-05,0.0,0.00062]
[1780550014851,106.31,63716.35,100.0,1e-05,0.0,0.00065]
[1780550015858,106.31,63720.5,100.0,1e-05,0.0,0.00066]
[1780550016865,106.31,63725.74,100.0,1e-05,0.0,0.00067]
[1780550017872,106.31,63729.07,100.0,1e-05,0.0,0.00068]
[1780550019886,106.31,63733.12,100.0,1e-05,0.0,0.00069]
[1780550021900,106.31,63738.32,100.0,1e-05,0.0,0.0007]
[1780550022907,106.31,63741.28,100.0,1e-05,0.0,0.00071]
[1780550025929,106.31,63745.74,100.0,1e-05,0.0,0.00072]
[1780550030965,106.31,63744.5,100.0,1e-05,0.0,0.00071]
[1780550033042,106.31,63745.78,100.0,1e-05,0.0,0.00072]
[1780550033096,106.31,63735.68,100.0,1e-05,0.0,0.00069]
[1780550034994,106.31,63741.64,100.0,1e-05,0.0,0.00071]
[1780550036553,106.31,63741.64,100.0,1e-05,0.0,0.00071]
[1780550039574,106.31,63740.64,100.0,1e-05,0.0,0.00071]
[1780550040038,106.31,63746.09,100.0,1e-05,0.0,0.00072]
[1780550044059,106.31,63750.91,100.0,1e-05,0.0,0.00073]
[1780550048089,106.31,63747.29,100.0,1e-05,0.0,0.00072]
[1780550050103,106.31,63741.93,100.0,1e-05,0.0,0.00071]
[1780550052116,106.31,63746.12,100.0,1e-05,0.0,0.00072]
[1780550057152,106.31,63744.64,100.0,1e-05,0.0,0.00072]
[1780550059167,106.31,63741.53,100.0,1e-05,0.0,0.00071]
[1780550060196,106.31,63741.53,100.0,1e-05,0.0,0.00071]
[1780550065208,106.31,63751.47,100.0,1e-05,0.0,0.00073]
[1780550066215,106.31,63757.06,100.0,2e-05,0.0,0.00075]
[1780550068233,106.31,63767.18,100.0,2e-05,0.0,0.00077]
[1780550069240,106.31,63773.85,100.0,2e-05,0.0,0.00079]
[1780550070247,106.31,63777.82,100.0,2e-05,0.0,0.0008]
[1780550071254,106.31,63779.4,100.0,2e-05,0.0,0.00076]
[1780550075282,106.31,63785.29,100.0,2e-05,0.0,0.00078]
[1780550076289,106.31,63791.38,100.0,2e-05,0.0,0.0008]
[1780550078303,106.31,63795.62,100.0,2e-05,0.0,0.00081]
[1780550079310,106.31,63799.87,100.0,2e-05,0.0,0.00082]
[1780550080317,106.31,63808.04,100.0,2e-05,0.0,0.00084]
[1780550081324,106.31,63812.27,100.0,2e-05,0.0,0.00086]
[1780550082798,106.31,63812.27,100.0,2e-05,0.0,0.00086]
[1780550082837,106.31,63827.78,100.0,2e-05,0.0,0.0009]
[1780550083344,106.31,63839.7,100.0,2e-05,0.0,0.00094]
[1780550085067,106.31,63839.7,100.0,2e-05,0.0,0.00094]
[1780550086944,106.31,63841.62,100.0,2e-05,0.0,0.00095]
[1780550086959,106.31,63845.78,100.0,2e-05,0.0,0.00096]
[1780550088380,106.31,63850.16,100.0,2e-05,0.0,0.00098]
[1780550089095,106.31,63850.16,100.0,2e-05,0.0,0.00098]
[1780550089970,106.31,63850.16,100.0,2e-05,0.0,0.00098]
[1780550090047,106.31,63853.77,100.0,2e-05,0.0,0.00099]
[1780550090395,106.31,63860.14,100.0,2e-05,0.0,0.00101]
[1780550092117,106.31,63860.35,100.0,2e-05,0.0,0.00101]
[1780550092409,106.31,63868.46,100.0,2e-05,0.0,0.00104]
[1780550095113,106.31,63869.57,100.0,2e-05,0.0,0.00104]
[1780550096437,106.31,63873.53,100.0,2e-05,0.0,0.00106]
[1780550097444,106.31,63876.87,100.0,2e-05,0.0,0.00107]
[1780550102479,106.31,63870.22,100.0,2e-05,0.0,0.00104]
[1780550103486,106.31,63858.53,100.0,2e-05,0.0,0.001]
[1780550104493,106.31,63853.92,100.0,2e-05,0.0,0.00099]
[1780550106507,106.31,63848.65,100.0,2e-05,0.0,0.00097]
[1780550107514,106.31,63853.75,100.0,2e-05,0.0,0.00099]
[1780550109528,106.31,63850.41,100.0,2e-05,0.0,0.00098]
[1780550114563,106.31,63848.18,100.0,2e-05,0.0,0.00097]
[1780550116578,106.31,63853.17,100.0,2e-05,0.0,0.00099]
[1780550117585,106.31,63861.93,100.0,2e-05,0.0,0.00102]
[1780550118592,106.31,63867.41,100.0,2e-05,0.0,0.00103]
[1780550119599,106.31,63856.7,100.0,2e-05,0.0,0.001]
[1780550120606,106.31,63850.86,100.0,2e-05,0.0,0.00098]
[1780550122620,106.31,63837.53,100.0,2e-05,0.0,0.00093]
[1780550123627,106.31,63828.99,100.0,2e-05,0.0,0.00091]
[1780550124634,106.31,63824.28,100.0,2e-05,0.0,0.00089]
[1780550126650,106.31,63819.78,100.0,2e-05,0.0,0.00088]
[1780550129669,106.31,63814.41,100.0,2e-05,0.0,0.00086]
[1780550130676,106.31,63818.48,100.0,2e-05,0.0,0.00087]
[1780550131683,106.31,63824.13,100.0,2e-05,0.0,0.00084]
[1780550133697,106.31,63828.76,100.0,2e-05,0.0,0.00086]
[1780550135711,106.31,63832.9,100.0,2e-05,0.0,0.00087]
[1780550136718,106.31,63836.88,100.0,2e-05,0.0,0.00088]
[1780550141753,106.31,63832.79,100.0,2e-05,0.0,0.00087]
[1780550146788,106.31,63830.07,100.0,2e-05,0.0,0.00086]
[1780550147241,106.31,63830.07,100.0,2e-05,0.0,0.00086]
[1780550147795,106.31,63836.18,100.0,2e-05,0.0,0.00088]
[1780550148803,106.31,63818.57,100.0,2e-05,0.0,0.00083]
[1780550149810,106.31,63805.39,100.0,2e-05,0.0,0.00079]
[1780550150817,106.31,63796.95,100.0,2e-05,0.0,0.00077]
[1780550151643,106.31,63796.95,100.0,2e-05,0.0,0.00077]
[1780550152198,106.31,63797.88,100.0,2e-05,0.0,0.00077]
[1780550154654,106.31,63796.85,100.0,2e-05,0.0,0.00077]
[1780550156287,106.31,63798.73,100.0,2e-05,0.0,0.00077]
[1780550156859,106.31,63789.85,100.0,2e-05,0.0,0.00075]
[1780550158676,106.31,63788.49,100.0,2e-05,0.0,0.00075]
[1780550160887,106.31,63796.02,100.0,2e-05,0.0,0.00076]
[1780550161689,106.31,63796.02,100.0,2e-05,0.0,0.00076]
[1780550161899,106.31,63796.02,100.0,2e-05,0.0,0.00076]
[1780550161972,106.31,63799.58,100.0,2e-05,0.0,0.00077]
[1780550163908,106.31,63795.08,100.0,2e-05,0.0,0.00076]
[1780550164710,106.31,63795.08,100.0,2e-05,0.0,0.00076]
[1780550164920,106.31,63791.87,100.0,2e-05,0.0,0.00075]
[1780550166097,106.31,63791.87,100.0,2e-05,0.0,0.00075]
[1780550166934,106.31,63780.41,100.0,1e-05,0.0,0.00072]
[1780550167941,106.31,63774.76,100.0,1e-05,0.0,0.00071]
[1780550168727,106.31,63774.76,100.0,1e-05,0.0,0.00071]
[1780550169955,106.31,63780.54,100.0,1e-05,0.0,0.00072]
[1780550170915,106.31,63780.54,100.0,1e-05,0.0,0.00072]
[1780550171969,106.31,63788.09,100.0,2e-05,0.0,0.00074]
[1780550173773,106.31,63787.87,100.0,2e-05,0.0,0.00074]
[1780550173888,106.31,63787.87,100.0,2e-05,0.0,0.00074]
[1780550174995,106.31,63791.17,100.0,2e-05,0.0,0.00075]
[1780550176776,106.31,63788.66,100.0,2e-05,0.0,0.00075]
[1780550177009,106.31,63791.59,100.0,2e-05,0.0,0.00075]
[1780550177514,106.31,63791.59,100.0,2e-05,0.0,0.00075]
[1780550178016,106.31,63788.4,100.0,2e-05,0.0,0.00074]
[1780550179022,106.31,63778.68,100.0,1e-05,0.0,0.00072]
[1780550179820,106.31,63778.68,100.0,1e-05,0.0,0.00072]
[1780550180030,106.31,63772.48,100.0,1e-05,0.0,0.0007]
[1780550182044,106.31,63769.45,100.0,1e-05,0.0,0.0007]
[1780550182815,106.31,63769.45,100.0,1e-05,0.0,0.0007]
[1780550185071,106.31,63761.42,100.0,1e-05,0.0,0.00068]
[1780550188092,106.31,63768.8,100.0,1e-05,0.0,0.0007]
[1780550191113,106.31,63771.54,100.0,1e-05,0.0,0.00066]
[1780550192120,106.31,63780.26,100.0,1e-05,0.0,0.00068]
[1780550194134,106.31,63777.27,100.0,1e-05,0.0,0.00068]
[1780550195143,106.31,63769.88,100.0,1e-05,0.0,0.00066]
[1780550196152,106.31,63777.05,100.0,1e-05,0.0,0.00068]
[1780550201188,106.31,63779.82,100.0,1e-05,0.0,0.00068]
[1780550204209,106.31,63783.14,100.0,1e-05,0.0,0.00069]
[1780550206223,106.31,63791.67,100.0,1e-05,0.0,0.00071]
[1780550207233,106.31,63802.03,100.0,1e-05,0.0,0.00074]
[1780550209247,106.31,63805.41,100.0,2e-05,0.0,0.00075]
[1780550212274,106.31,63818.08,100.0,2e-05,0.0,0.00078]
[1780550213275,106.31,63828.12,100.0,2e-05,0.0,0.00081]
[1780550218311,106.31,63827.27,100.0,2e-05,0.0,0.00081]
[1780550222339,106.31,63820.42,100.0,2e-05,0.0,0.00079]
[1780550223346,106.31,63826.65,100.0,2e-05,0.0,0.0008]
[1780550225360,106.31,63841.27,100.0,2e-05,0.0,0.00085]
[1780550226550,106.31,63841.27,100.0,2e-05,0.0,0.00085]
[1780550226587,106.31,63858.57,100.0,2e-05,0.0,0.0009]
[1780550227375,106.31,63863.12,100.0,2e-05,0.0,0.00091]
[1780550228946,106.31,63863.12,100.0,2e-05,0.0,0.00091]
[1780550230396,106.31,63868.78,100.0,2e-05,0.0,0.00093]
[1780550231967,106.31,63868.78,100.0,2e-05,0.0,0.00093]
[1780550235432,106.31,63872.96,100.0,2e-05,0.0,0.00095]
[1780550240467,106.31,63867.43,100.0,2e-05,0.0,0.00093]
[1780550242481,106.31,63856.77,100.0,2e-05,0.0,0.00089]
[1780550243488,106.31,63851.26,100.0,2e-05,0.0,0.00088]
[1780550248531,106.31,63848.27,100.0,2e-05,0.0,0.00087]
[1780550250544,106.31,63852.92,100.0,2e-05,0.0,0.00088]
[1780550251551,106.31,63854.57,100.0,2e-05,0.0,0.00084]
[1780550254573,106.31,63861.27,100.0,2e-05,0.0,0.00086]
[1780550256627,106.31,63861.07,100.0,2e-05,0.0,0.00086]
[1780550256635,106.31,63857.79,100.0,2e-05,0.0,0.00085]
[1780550257688,106.31,63857.79,100.0,2e-05,0.0,0.00085]
[1780550262629,106.31,63862.32,100.0,2e-05,0.0,0.00086]
[1780550267668,106.31,63864.42,100.0,2e-05,0.0,0.00087]
[1780550269684,106.31,63869.82,100.0,2e-05,0.0,0.00088]
[1780550271697,106.31,63874.49,100.0,2e-05,0.0,0.0009]
[1780550272703,106.31,63879.38,100.0,2e-05,0.0,0.00091]
[1780550276732,106.31,63874.36,100.0,2e-05,0.0,0.0009]
[1780550278746,106.31,63870.77,100.0,2e-05,0.0,0.00089]
[1780550280760,106.31,63876.91,100.0,2e-05,0.0,0.00091]
[1780550282776,106.31,63874.0,100.0,2e-05,0.0,0.0009]
[1780550284789,106.31,63878.29,100.0,2e-05,0.0,0.00091]
[1780550288817,106.31,63881.55,100.0,2e-05,0.0,0.00092]
[1780550289825,106.31,63878.37,100.0,2e-05,0.0,0.00091]
[1780550290832,106.31,63883.22,100.0,2e-05,0.0,0.00093]
[1780550292846,106.31,63880.37,100.0,2e-05,0.0,0.00092]
[1780550293853,106.31,63884.15,100.0,2e-05,0.0,0.00093]
[1780550297888,106.31,63889.14,100.0,2e-05,0.0,0.00095]
[1780550298624,106.31,63889.14,100.0,2e-05,0.0,0.00095]
[1780550298889,106.31,63902.44,100.0,2e-05,0.0,0.00099]
[1780550300903,106.31,63908.12,100.0,2e-05,0.0,0.00101]
[1780550302013,106.31,63908.12,100.0,2e-05,0.0,0.00101]
[1780550302917,106.31,63914.22,100.0,2e-05,0.0,0.00103]
[1780550303686,106.31,63914.22,100.0,2e-05,0.0,0.00103]
[1780550303925,106.31,63919.9,100.0,2e-05,0.0,0.00105]
[1780550304932,106.31,63937.7,100.0,2e-05,0.0,0.00112]
[1780550305941,106.31,63944.82,100.0,2e-05,0.0,0.00115]
[1780550307110,106.31,63944.82,100.0,2e-05,0.0,0.00115]
[1780550307169,106.31,63935.85,100.0,2e-05,0.0,0.00111]
[1780550310103,106.31,63937.49,100.0,2e-05,0.0,0.00112]
[1780550311981,106.31,63935.36,100.0,2e-05,0.0,0.00105]
[1780550315009,106.31,63940.22,100.0,2e-05,0.0,0.00107]
[1780550317024,106.31,63935.76,100.0,2e-05,0.0,0.00105]
[1780550318031,106.31,63939.34,100.0,2e-05,0.0,0.00106]
[1780550321052,106.31,63936.33,100.0,2e-05,0.0,0.00105]
[1780550323066,106.31,63932.24,100.0,2e-05,0.0,0.00104]
[1780550324072,106.31,63935.15,100.0,2e-05,0.0,0.00105]
[1780550327094,106.31,63938.47,100.0,2e-05,0.0,0.00106]
[1780550332130,106.31,63940.09,100.0,2e-05,0.0,0.00107]
[1780550337164,106.31,63939.63,100.0,2e-05,0.0,0.00107]
[1780550338172,106.31,63931.45,100.0,2e-05,0.0,0.00104]
[1780550339179,106.31,63925.87,100.0,2e-05,0.0,0.00102]
[1780550340185,106.31,63932.12,100.0,2e-05,0.0,0.00104]
[1780550341196,106.31,63934.96,100.0,2e-05,0.0,0.00105]
[1780550342203,106.31,63929.64,100.0,2e-05,0.0,0.00103]
[1780550347247,106.31,63927.48,100.0,2e-05,0.0,0.00102]
[1780550349261,106.31,63921.89,100.0,2e-05,0.0,0.001]
[1780550350268,106.31,63918.84,100.0,2e-05,0.0,0.00099]
[1780550352282,106.31,63915.21,100.0,2e-05,0.0,0.00098]
[1780550353289,106.31,63911.89,100.0,2e-05,0.0,0.00097]
[1780550354305,106.31,63905.38,100.0,2e-05,0.0,0.00095]
[1780550354872,106.31,63905.38,100.0,2e-05,0.0,0.00095]
[1780550355304,106.31,63891.38,100.0,2e-05,0.0,0.0009]
[1780550356312,106.31,63883.09,100.0,2e-05,0.0,0.00088]
[1780550357278,106.31,63883.09,100.0,2e-05,0.0,0.00088]
[1780550359333,106.31,63877.99,100.0,2e-05,0.0,0.00086]
[1780550360296,106.31,63877.99,100.0,2e-05,0.0,0.00086]
[1780550360340,106.31,63872.08,100.0,2e-05,0.0,0.00084]
[1780550361348,106.31,63867.07,100.0,2e-05,0.0,0.00083]
[1780550365375,106.31,63860.6,100.0,2e-05,0.0,0.00081]
[1780550370410,106.31,63855.48,100.0,2e-05,0.0,0.00079]
[1780550371417,106.31,63846.18,100.0,1e-05,0.0,0.00073]
[1780550372424,106.31,63838.11,100.0,1e-05,0.0,0.00071]
[1780550374438,106.31,63830.92,100.0,1e-05,0.0,0.00069]
[1780550375445,106.31,63824.54,100.0,1e-05,0.0,0.00067]
[1780550376452,106.31,63818.19,100.0,1e-05,0.0,0.00066]
[1780550378466,106.31,63821.87,100.0,1e-05,0.0,0.00067]
[1780550380480,106.31,63818.85,100.0,1e-05,0.0,0.00066]
[1780550381487,106.31,63811.14,100.0,1e-05,0.0,0.00064]
[1780550382808,106.31,63811.14,100.0,1e-05,0.0,0.00064]
[1780550382855,106.31,63800.01,100.0,1e-05,0.0,0.00062]
[1780550383502,106.31,63790.68,100.0,1e-05,0.0,0.0006]
[1780550385091,106.31,63790.68,100.0,1e-05,0.0,0.0006]
[1780550385134,106.31,63785.45,100.0,1e-05,0.0,0.00059]
[1780550386375,106.31,63785.45,100.0,1e-05,0.0,0.00059]
[1780550386525,106.31,63769.2,100.0,1e-05,0.0,0.00055]
[1780550387532,106.31,63763.39,100.0,1e-05,0.0,0.00054]
[1780550388539,106.31,63768.02,100.0,1e-05,0.0,0.00055]
[1780550389545,106.31,63765.08,100.0,1e-05,0.0,0.00054]
[1780550390553,106.31,63769.0,100.0,1e-05,0.0,0.00055]
[1780550391466,106.31,63769.0,100.0,1e-05,0.0,0.00055]
[1780550394484,106.31,63766.33,100.0,1e-05,0.0,0.00055]
[1780550397958,106.31,63777.42,100.0,1e-05,0.0,0.00057]
[1780550398614,106.31,63782.91,100.0,1e-05,0.0,0.00058]
[1780550401637,106.31,63786.46,100.0,1e-05,0.0,0.00059]
[1780550403279,106.31,63786.46,100.0,1e-05,0.0,0.00059]
[1780550403325,106.31,63802.47,100.0,1e-05,0.0,0.00062]
[1780550403648,106.31,63807.52,100.0,1e-05,0.0,0.00063]
[1780550405433,106.31,63807.52,100.0,1e-05,0.0,0.00063]
[1780550404655,106.31,63811.03,100.0,1e-05,0.0,0.00064]
[1780550407676,106.31,63805.87,100.0,1e-05,0.0,0.00063]
[1780550408456,106.31,63805.87,100.0,1e-05,0.0,0.00063]
[1780550411704,106.31,63802.06,100.0,1e-05,0.0,0.00062]
[1780550413718,106.31,63797.78,100.0,1e-05,0.0,0.00061]
[1780550414725,106.31,63788.93,100.0,1e-05,0.0,0.00059]
[1780550415732,106.31,63785.43,100.0,1e-05,0.0,0.00058]
[1780550417746,106.31,63778.26,100.0,1e-05,0.0,0.00057]
[1780550418753,106.31,63770.05,100.0,1e-05,0.0,0.00055]
[1780550419760,106.31,63764.86,100.0,1e-05,0.0,0.00054]
[1780550422781,106.31,63756.67,100.0,1e-05,0.0,0.00053]
[1780550424813,106.31,63749.6,100.0,1e-05,0.0,0.00051]
[1780550425812,106.31,63744.48,100.0,1e-05,0.0,0.0005]
[1780550427826,106.31,63739.65,100.0,1e-05,0.0,0.0005]
[1780550431854,106.31,63735.9,100.0,1e-05,0.0,0.00046]
[1780550434875,106.31,63732.21,100.0,1e-05,0.0,0.00045]
[1780550435882,106.31,63736.24,100.0,1e-05,0.0,0.00046]
[1780550438903,106.31,63720.49,100.0,1e-05,0.0,0.00044]
[1780550439910,106.31,63715.62,100.0,1e-05,0.0,0.00043]
[1780550441940,106.31,63722.25,100.0,1e-05,0.0,0.00044]
[1780550442947,106.31,63717.24,100.0,1e-05,0.0,0.00043]
[1780550446975,106.31,63711.73,100.0,1e-05,0.0,0.00042]
[1780550448988,106.31,63703.6,100.0,1e-05,0.0,0.00041]
[1780550451003,106.31,63700.32,100.0,1e-05,0.0,0.0004]
[1780550452020,106.31,63696.34,100.0,1e-05,0.0,0.0004]
[1780550455033,106.31,63703.73,100.0,1e-05,0.0,0.00041]
[1780550459061,106.31,63699.77,100.0,1e-05,0.0,0.0004]
[1780550460069,106.31,63696.44,100.0,1e-05,0.0,0.0004]
[1780550461076,106.31,63691.96,100.0,1e-05,0.0,0.00039]
[1780550463090,106.31,63700.07,100.0,1e-05,0.0,0.0004]
[1780550466111,106.31,63696.97,100.0,1e-05,0.0,0.0004]
[1780550467118,106.31,63691.13,100.0,1e-05,0.0,0.00039]
[1780550470139,106.31,63695.65,100.0,1e-05,0.0,0.0004]
[1780550471146,106.31,63701.53,100.0,1e-05,0.0,0.00041]
[1780550472153,106.31,63709.71,100.0,1e-05,0.0,0.00042]
[1780550473160,106.31,63715.97,100.0,1e-05,0.0,0.00043]
[1780550474167,106.31,63712.2,100.0,1e-05,0.0,0.00042]
[1780550475174,106.31,63708.52,100.0,1e-05,0.0,0.00042]
[1780550479202,106.31,63703.73,100.0,1e-05,0.0,0.00041]
[1780550482223,106.31,63698.51,100.0,1e-05,0.0,0.0004]
[1780550483230,106.31,63692.89,100.0,1e-05,0.0,0.00039]
[1780550485244,106.31,63688.73,100.0,1e-05,0.0,0.00039]
[1780550490279,106.31,63696.61,100.0,1e-05,0.0,0.0004]
[1780550491286,106.31,63708.94,100.0,1e-05,0.0,0.00039]
[1780550492293,106.31,63720.96,100.0,1e-05,0.0,0.00041]
[1780550497328,106.31,63715.06,100.0,1e-05,0.0,0.0004]
[1780550498341,106.31,63708.53,100.0,1e-05,0.0,0.00039]
[1780550501362,106.31,63698.87,100.0,1e-05,0.0,0.00038]
[1780550502369,106.31,63694.16,100.0,1e-05,0.0,0.00037]
[1780550506401,106.31,63684.01,100.0,1e-05,0.0,0.00036]
[1780550510425,106.31,63688.4,100.0,1e-05,0.0,0.00036]
[1780550512442,106.31,63673.45,100.0,1e-05,0.0,0.00034]
[1780550513449,106.31,63669.35,100.0,1e-05,0.0,0.00034]
[1780550514457,106.31,63664.08,100.0,1e-05,0.0,0.00033]
[1780550516471,106.31,63661.22,100.0,1e-05,0.0,0.00033]
[1780550517478,106.31,63656.97,100.0,1e-05,0.0,0.00032]
[1780550520501,106.31,63666.6,100.0,1e-05,0.0,0.00034]
[1780550521508,106.31,63675.37,100.0,1e-05,0.0,0.00035]
[1780550522515,106.31,63679.41,100.0,1e-05,0.0,0.00035]
[1780550524529,106.31,63684.55,100.0,1e-05,0.0,0.00036]
[1780550525536,106.31,63688.33,100.0,1e-05,0.0,0.00036]
[1780550530571,106.31,63676.53,100.0,1e-05,0.0,0.00035]
[1780550531580,106.31,63668.86,100.0,1e-05,0.0,0.00034]
[1780550532585,106.31,63664.81,100.0,1e-05,0.0,0.00033]
[1780550534600,106.31,63671.46,100.0,1e-05,0.0,0.00034]
[1780550535607,106.31,63677.15,100.0,1e-05,0.0,0.00035]
[1780550536614,106.31,63682.46,100.0,1e-05,0.0,0.00036]
[1780550537621,106.31,63677.77,100.0,1e-05,0.0,0.00035]
[1780550538628,106.31,63674.04,100.0,1e-05,0.0,0.00034]
[1780550539635,106.31,63668.2,100.0,1e-05,0.0,0.00034]
[1780550541650,106.31,63672.64,100.0,1e-05,0.0,0.00034]
[1780550542657,106.31,63667.09,100.0,1e-05,0.0,0.00034]
[1780550545678,106.31,63663.77,100.0,1e-05,0.0,0.00033]
[1780550546685,106.31,63658.84,100.0,1e-05,0.0,0.00033]
[1780550547692,106.31,63653.52,100.0,1e-05,0.0,0.00032]
[1780550549706,106.31,63650.52,100.0,1e-05,0.0,0.00032]
[1780550550713,106.31,63654.34,100.0,1e-05,0.0,0.00032]
[1780550551720,106.31,63649.71,100.0,1e-05,0.0,0.0003]
[1780550553735,106.31,63643.56,100.0,1e-05,0.0,0.00029]
[1780550554742,106.31,63634.95,100.0,1e-05,0.0,0.00028]
[1780550557762,106.31,63639.08,100.0,1e-05,0.0,0.00028]
[1780550558771,106.31,63644.45,100.0,1e-05,0.0,0.00029]
[1780550559778,106.31,63652.31,100.0,1e-05,0.0,0.0003]
[1780550562799,106.31,63638.01,100.0,1e-05,0.0,0.00028]
[1780550566827,106.31,63645.51,100.0,1e-05,0.0,0.00029]
[1780550567834,106.31,63649.07,100.0,1e-05,0.0,0.00029]
[1780550569848,106.31,63655.24,100.0,1e-05,0.0,0.0003]
[1780550570855,106.31,63668.8,100.0,1e-05,0.0,0.00032]
[1780550571862,106.31,63671.82,100.0,1e-05,0.0,0.00032]
[1780550573876,106.31,63674.84,100.0,1e-05,0.0,0.00032]
[1780550579173,106.31,63674.15,100.0,1e-05,0.0,0.00032]
[1780550579210,106.31,63668.14,100.0,1e-05,0.0,0.00032]
[1780550579918,106.31,63654.52,100.0,1e-05,0.0,0.0003]
[1780550581645,106.31,63653.56,100.0,1e-05,0.0,0.0003]
[1780550581975,106.31,63653.56,100.0,1e-05,0.0,0.0003]
[1780550582017,106.31,63660.09,100.0,1e-05,0.0,0.00031]
[1780550582939,106.31,63666.31,100.0,1e-05,0.0,0.00031]
[1780550584715,106.31,63665.68,100.0,1e-05,0.0,0.00031]
[1780550585286,106.31,63665.68,100.0,1e-05,0.0,0.00031]
[1780550585301,106.31,63671.71,100.0,1e-05,0.0,0.00032]
[1780550585960,106.31,63681.67,100.0,1e-05,0.0,0.00033]
[1780550586967,106.31,63685.9,100.0,1e-05,0.0,0.00034]
[1780550587681,106.31,63685.9,100.0,1e-05,0.0,0.00034]
[1780550588356,106.31,63685.9,100.0,1e-05,0.0,0.00034]
[1780550588447,106.31,63690.12,100.0,1e-05,0.0,0.00034]
[1780550588981,106.31,63693.32,100.0,1e-05,0.0,0.00035]
[1780550589988,106.31,63696.29,100.0,1e-05,0.0,0.00035]
[1780550590732,106.31,63696.29,100.0,1e-05,0.0,0.00035]
[1780550591110,106.31,63696.29,100.0,1e-05,0.0,0.00035]
[1780550592006,106.31,63703.81,100.0,1e-05,0.0,0.00036]
[1780550593767,106.31,63704.07,100.0,1e-05,0.0,0.00036]
[1780550594638,106.31,63704.07,100.0,1e-05,0.0,0.00036]
[1780550594016,106.31,63711.63,100.0,1e-05,0.0,0.00037]
[1780550595023,106.31,63719.49,100.0,1e-05,0.0,0.00038]
[1780550596786,106.31,63721.05,100.0,1e-05,0.0,0.00039]
[1780550599051,106.31,63714.64,100.0,1e-05,0.0,0.00038]
[1780550599804,106.31,63714.64,100.0,1e-05,0.0,0.00038]
[1780550600058,106.31,63686.28,100.0,1e-05,0.0,0.00034]
[1780550601066,106.31,63730.34,100.0,1e-05,0.0,0.0004]
[1780550606102,106.31,63727.35,100.0,1e-05,0.0,0.00039]
[1780550609122,106.31,63736.28,100.0,1e-05,0.0,0.00041]
[1780550610069,106.31,63736.28,100.0,1e-05,0.0,0.00041]
[1780550610129,106.31,63751.08,100.0,1e-05,0.0,0.00043]
[1780550611146,106.31,63766.19,100.0,1e-05,0.0,0.00043]
[1780550612485,106.31,63766.19,100.0,1e-05,0.0,0.00043]
[1780550613208,106.31,63766.19,100.0,1e-05,0.0,0.00043]
[1780550613219,106.31,63777.85,100.0,1e-05,0.0,0.00045]
[1780550614167,106.31,63785.64,100.0,1e-05,0.0,0.00046]
[1780550615174,106.31,63799.03,100.0,1e-05,0.0,0.00048]
[1780550616333,106.31,63799.03,100.0,1e-05,0.0,0.00048]
[1780550616433,106.31,63801.97,100.0,1e-05,0.0,0.00049]
[1780550616998,106.31,63801.97,100.0,1e-05,0.0,0.00049]
[1780550617188,106.31,63806.37,100.0,1e-05,0.0,0.0005]
[1780550618195,106.31,63810.86,100.0,1e-05,0.0,0.0005]
[1780550619349,106.31,63810.86,100.0,1e-05,0.0,0.0005]
[1780550619400,106.31,63806.19,100.0,1e-05,0.0,0.0005]
[1780550622378,106.31,63803.78,100.0,1e-05,0.0,0.00049]
[1780550622412,106.31,63799.75,100.0,1e-05,0.0,0.00048]
[1780550623230,106.31,63803.24,100.0,1e-05,0.0,0.00049]
[1780550624237,106.31,63808.16,100.0,1e-05,0.0,0.0005]
[1780550625244,106.31,63815.75,100.0,1e-05,0.0,0.00051]
[1780550626251,106.31,63812.84,100.0,1e-05,0.0,0.00051]
[1780550627258,106.31,63808.34,100.0,1e-05,0.0,0.0005]
[1780550628265,106.31,63801.57,100.0,1e-05,0.0,0.00049]
[1780550629271,106.31,63798.32,100.0,1e-05,0.0,0.00048]
[1780550630279,106.31,63794.09,100.0,1e-05,0.0,0.00047]
[1780550631302,106.31,63785.18,100.0,1e-05,0.0,0.00046]
[1780550632316,106.31,63778.53,100.0,1e-05,0.0,0.00045]
[1780550633323,106.31,63782.86,100.0,1e-05,0.0,0.00045]
[1780550638358,106.31,63790.27,100.0,1e-05,0.0,0.00047]
[1780550641379,106.31,63796.1,100.0,1e-05,0.0,0.00048]
[1780550643394,106.31,63820.59,100.0,1e-05,0.0,0.00052]
[1780550643892,106.31,63820.59,100.0,1e-05,0.0,0.00052]
[1780550644405,106.31,63826.25,100.0,1e-05,0.0,0.00053]
[1780550645415,106.31,63830.04,100.0,1e-05,0.0,0.00054]
[1780550646420,106.31,63838.8,100.0,1e-05,0.0,0.00056]
[1780550646919,106.31,63838.8,100.0,1e-05,0.0,0.00056]
[1780550647284,106.31,63838.8,100.0,1e-05,0.0,0.00056]
[1780550647427,106.31,63844.74,100.0,1e-05,0.0,0.00057]
[1780550648434,106.31,63850.97,100.0,1e-05,0.0,0.00058]
[1780550649441,106.31,63856.56,100.0,1e-05,0.0,0.0006]
[1780550649957,106.31,63856.56,100.0,1e-05,0.0,0.0006]
[1780550650448,106.31,63812.38,100.0,1e-05,0.0,0.00051]
[1780550651460,106.31,63854.97,100.0,1e-05,0.0,0.00059]
[1780550652965,106.31,63853.92,100.0,1e-05,0.0,0.00059]
[1780550658507,106.31,63852.16,100.0,1e-05,0.0,0.00059]
[1780550659514,106.31,63856.14,100.0,1e-05,0.0,0.00059]
[1780550660521,106.31,63847.97,100.0,1e-05,0.0,0.00058]
[1780550661528,106.31,63844.25,100.0,1e-05,0.0,0.00057]
[1780550662535,106.31,63848.14,100.0,1e-05,0.0,0.00058]
[1780550664549,106.31,63843.14,100.0,1e-05,0.0,0.00057]
[1780550666563,106.31,63839.76,100.0,1e-05,0.0,0.00056]
[1780550667570,106.31,63834.66,100.0,1e-05,0.0,0.00055]
[1780550668577,106.31,63831.74,100.0,1e-05,0.0,0.00054]
[1780550671552,106.31,63831.2,100.0,1e-05,0.0,0.00054]
[1780550671599,106.31,63805.72,100.0,1e-05,0.0,0.00046]
[1780550673613,106.31,63800.33,100.0,1e-05,0.0,0.00046]
[1780550675629,106.31,63795.68,100.0,1e-05,0.0,0.00045]
[1780550676157,106.31,63795.68,100.0,1e-05,0.0,0.00045]
[1780550676637,106.31,63792.67,100.0,1e-05,0.0,0.00044]
[1780550677647,106.31,63795.46,100.0,1e-05,0.0,0.00045]
[1780550679168,106.31,63795.08,100.0,1e-05,0.0,0.00045]
[1780550679471,106.31,63795.08,100.0,1e-05,0.0,0.00045]
[1780550679658,106.31,63801.92,100.0,1e-05,0.0,0.00046]
[1780550680665,106.31,63812.26,100.0,1e-05,0.0,0.00048]
[1780550681672,106.31,63817.79,100.0,1e-05,0.0,0.00049]
[1780550682185,106.31,63817.79,100.0,1e-05,0.0,0.00049]
[1780550683688,106.31,63821.52,100.0,1e-05,0.0,0.00049]
[1780550685024,106.31,63823.8,100.0,1e-05,0.0,0.0005]
[1780550687231,106.31,63823.4,100.0,1e-05,0.0,0.0005]
[1780550688723,106.31,63818.77,100.0,1e-05,0.0,0.00049]
[1780550689730,106.31,63803.03,100.0,1e-05,0.0,0.00046]
[1780550690693,106.31,63803.03,100.0,1e-05,0.0,0.00046]
[1780550690737,106.31,63791.75,100.0,1e-05,0.0,0.00044]
[1780550692886,106.31,63792.37,100.0,1e-05,0.0,0.00044]
[1780550693832,106.31,63791.48,100.0,1e-05,0.0,0.00044]
[1780550695901,106.31,63793.96,100.0,1e-05,0.0,0.00044]
[1780550697042,106.31,63794.14,100.0,1e-05,0.0,0.00045]
[1780550697789,106.31,63808.01,100.0,1e-05,0.0,0.00047]
[1780550698796,106.31,63816.51,100.0,1e-05,0.0,0.00048]
[1780550699923,106.31,63816.51,100.0,1e-05,0.0,0.00048]
[1780550700813,106.31,63772.65,100.0,1e-05,0.0,0.00041]
[1780550701820,106.31,63777.86,100.0,1e-05,0.0,0.00042]
[1780550703040,106.31,63777.86,100.0,1e-05,0.0,0.00042]
[1780550703116,106.31,63804.44,100.0,1e-05,0.0,0.00046]
[1780550703834,106.31,63816.63,100.0,1e-05,0.0,0.00048]
[1780550705664,106.31,63816.63,100.0,1e-05,0.0,0.00048]
[1780550705672,106.31,63813.62,100.0,1e-05,0.0,0.00048]
[1780550706592,106.31,63813.62,100.0,1e-05,0.0,0.00048]
[1780550707863,106.31,63819.65,100.0,1e-05,0.0,0.00049]
[1780550708881,106.31,63819.65,100.0,1e-05,0.0,0.00049]
[1780550708982,106.31,63813.25,100.0,1e-05,0.0,0.00048]
[1780550711905,106.31,63812.64,100.0,1e-05,0.0,0.00048]
[1780550712009,106.31,63816.53,100.0,1e-05,0.0,0.00048]
[1780550713905,106.31,63819.42,100.0,1e-05,0.0,0.00049]
[1780550715919,106.31,63811.85,100.0,1e-05,0.0,0.00048]
[1780550717933,106.31,63818.86,100.0,1e-05,0.0,0.00049]
[1780550720956,106.31,63821.8,100.0,1e-05,0.0,0.00049]
[1780550721961,106.31,63840.81,100.0,1e-05,0.0,0.00053]
[1780550723975,106.31,63828.42,100.0,1e-05,0.0,0.00051]
[1780550725989,106.31,63831.76,100.0,1e-05,0.0,0.00051]
[1780550728009,106.31,63827.73,100.0,1e-05,0.0,0.0005]
[1780550729736,106.31,63824.33,100.0,1e-05,0.0,0.0005]
[1780550731031,106.31,63819.41,100.0,1e-05,0.0,0.00046]
[1780550734057,106.31,63800.16,100.0,1e-05,0.0,0.00043]
[1780550734911,106.31,63800.16,100.0,1e-05,0.0,0.00043]
[1780550735072,106.31,63790.55,100.0,1e-05,0.0,0.00041]
[1780550738096,106.31,63785.74,100.0,1e-05,0.0,0.00041]
[1780550739190,106.31,63785.74,100.0,1e-05,0.0,0.00041]
[1780550740688,106.31,63783.22,100.0,1e-05,0.0,0.0004]
[1780550743252,106.31,63783.28,100.0,1e-05,0.0,0.0004]
[1780550743337,106.31,63775.78,100.0,1e-05,0.0,0.00039]
[1780550744138,106.31,63769.48,100.0,1e-05,0.0,0.00038]
[1780550745892,106.31,63771.36,100.0,1e-05,0.0,0.00038]
[1780550746152,106.31,63765.39,100.0,1e-05,0.0,0.00038]
[1780550747159,106.31,63761.56,100.0,1e-05,0.0,0.00037]
[1780550748281,106.31,63761.56,100.0,1e-05,0.0,0.00037]
[1780550751300,106.31,63761.65,100.0,1e-05,0.0,0.00037]
[1780550752194,106.31,63764.94,100.0,1e-05,0.0,0.00037]
[1780550753201,106.31,63770.7,100.0,1e-05,0.0,0.00038]
[1780550754208,106.31,63767.43,100.0,1e-05,0.0,0.00038]
[1780550756222,106.31,63770.67,100.0,1e-05,0.0,0.00038]
[1780550757229,106.31,63775.68,100.0,1e-05,0.0,0.00039]
[1780550758236,106.31,63780.28,100.0,1e-05,0.0,0.0004]
[1780550759243,106.31,63791.11,100.0,1e-05,0.0,0.00041]
[1780550760249,106.31,63794.88,100.0,1e-05,0.0,0.00042]
[1780550762264,106.31,63788.04,100.0,1e-05,0.0,0.00041]
[1780550763271,106.31,63784.56,100.0,1e-05,0.0,0.0004]
[1780550765289,106.31,63778.7,100.0,1e-05,0.0,0.00039]
[1780550766435,106.31,63778.7,100.0,1e-05,0.0,0.00039]
[1780550766532,106.31,63785.87,100.0,1e-05,0.0,0.00041]
[1780550767303,106.31,63793.65,100.0,1e-05,0.0,0.00042]
[1780550768577,106.31,63793.65,100.0,1e-05,0.0,0.00042]
[1780550769212,106.31,63794.69,100.0,1e-05,0.0,0.00042]
[1780550769317,106.31,63786.98,100.0,1e-05,0.0,0.00041]
[1780550770324,106.31,63781.37,100.0,1e-05,0.0,0.0004]
[1780550771591,106.31,63781.37,100.0,1e-05,0.0,0.0004]
[1780550771634,106.31,63778.19,100.0,1e-05,0.0,0.00039]
[1780550772496,106.31,63778.19,100.0,1e-05,0.0,0.00039]
[1780550775359,106.31,63782.8,100.0,1e-05,0.0,0.0004]
[1780550776367,106.31,63788.46,100.0,1e-05,0.0,0.00041]
[1780550777634,106.31,63788.46,100.0,1e-05,0.0,0.00041]
[1780550778192,106.31,63790.68,100.0,1e-05,0.0,0.00041]
[1780550778380,106.31,63794.85,100.0,1e-05,0.0,0.00042]
[1780550780398,106.31,63811.09,100.0,1e-05,0.0,0.00045]
[1780550781405,106.31,63819.53,100.0,1e-05,0.0,0.00046]
[1780550782758,106.31,63819.53,100.0,1e-05,0.0,0.00046]
[1780550782856,106.31,63815.34,100.0,1e-05,0.0,0.00045]
[1780550784482,106.31,63815.69,100.0,1e-05,0.0,0.00045]
[1780550786774,106.31,63816.49,100.0,1e-05,0.0,0.00045]
[1780550789085,106.31,63816.85,100.0,1e-05,0.0,0.00045]
[1780550790468,106.31,63820.55,100.0,1e-05,0.0,0.00046]
[1780550791474,106.31,63823.22,100.0,1e-05,0.0,0.00044]
[1780550792807,106.31,63823.22,100.0,1e-05,0.0,0.00044]
[1780550794496,106.31,63818.83,100.0,1e-05,0.0,0.00043]
[1780550795827,106.31,63818.83,100.0,1e-05,0.0,0.00043]
[1780550801549,106.31,63821.23,100.0,1e-05,0.0,0.00043]
[1780550804570,106.31,63811.78,100.0,1e-05,0.0,0.00042]
[1780550805577,106.31,63805.01,100.0,1e-05,0.0,0.00041]
[1780550806584,106.31,63801.67,100.0,1e-05,0.0,0.0004]
[1780550807591,106.31,63798.57,100.0,1e-05,0.0,0.0004]
[1780550812631,106.31,63789.44,100.0,1e-05,0.0,0.00039]
[1780550813638,106.31,63785.86,100.0,1e-05,0.0,0.00038]
[1780550814645,106.31,63780.33,100.0,1e-05,0.0,0.00037]
[1780550817666,106.31,63783.35,100.0,1e-05,0.0,0.00038]
[1780550819680,106.31,63795.04,100.0,1e-05,0.0,0.00039]
[1780550822704,106.31,63788.13,100.0,1e-05,0.0,0.00038]
[1780550824718,106.31,63784.71,100.0,1e-05,0.0,0.00038]
[1780550826733,106.31,63793.73,100.0,1e-05,0.0,0.00039]
[1780550827740,106.31,63799.38,100.0,1e-05,0.0,0.0004]
[1780550831768,106.31,63805.23,100.0,1e-05,0.0,0.00041]
[1780550834789,106.31,63808.61,100.0,1e-05,0.0,0.00041]
[1780550835795,106.31,63811.43,100.0,1e-05,0.0,0.00042]
[1780550838817,106.31,63798.82,100.0,1e-05,0.0,0.0004]
[1780550840831,106.31,63794.83,100.0,1e-05,0.0,0.00039]
[1780550844858,106.31,63791.59,100.0,1e-05,0.0,0.00039]
[1780550846873,106.31,63801.37,100.0,1e-05,0.0,0.0004]
[1780550847880,106.31,63804.26,100.0,1e-05,0.0,0.00041]
[1780550851911,106.31,63803.05,100.0,1e-05,0.0,0.00038]
[1780550853925,106.31,63811.39,100.0,1e-05,0.0,0.00039]
[1780550856945,106.31,63808.31,100.0,1e-05,0.0,0.00039]
[1780550861981,106.31,63805.59,100.0,1e-05,0.0,0.00038]
[1780550863995,106.31,63802.66,100.0,1e-05,0.0,0.00038]
[1780550865008,106.31,63805.94,100.0,1e-05,0.0,0.00038]
[1780550866010,106.31,63809.44,100.0,1e-05,0.0,0.00039]
[1780550870039,106.31,63802.31,100.0,1e-05,0.0,0.00038]
[1780550871046,106.31,63795.8,100.0,1e-05,0.0,0.00037]
[1780550876081,106.31,63795.2,100.0,1e-05,0.0,0.00037]
[1780550878095,106.31,63791.59,100.0,1e-05,0.0,0.00036]
[1780550881116,106.31,63794.85,100.0,1e-05,0.0,0.00037]
[1780550882123,106.31,63800.12,100.0,1e-05,0.0,0.00038]
[1780550883130,106.31,63810.61,100.0,1e-05,0.0,0.00039]
[1780550884137,106.31,63813.43,100.0,1e-05,0.0,0.0004]
[1780550886151,106.31,63820.46,100.0,1e-05,0.0,0.00041]
[1780550888165,106.31,63825.4,100.0,1e-05,0.0,0.00041]
[1780550892193,106.31,63817.5,100.0,1e-05,0.0,0.0004]
[1780550893200,106.31,63814.63,100.0,1e-05,0.0,0.0004]
[1780550895214,106.31,63817.71,100.0,1e-05,0.0,0.0004]
[1780550897606,106.31,63803.88,100.0,1e-05,0.0,0.00038]
[1780550898242,106.31,63803.88,100.0,1e-05,0.0,0.00038]
[1780550898255,106.31,63787.22,100.0,1e-05,0.0,0.00036]
[1780550901404,106.31,63785.52,100.0,1e-05,0.0,0.00036]
[1780550903275,106.31,63794.69,100.0,1e-05,0.0,0.00037]
[1780550905426,106.31,63795.94,100.0,1e-05,0.0,0.00037]
[1780550906296,106.31,63790.23,100.0,1e-05,0.0,0.00036]
[1780550910324,106.31,63786.64,100.0,1e-05,0.0,0.00036]
[1780550911331,106.31,63786.82,100.0,1e-05,0.0,0.00033]
[1780550913345,106.31,63793.33,100.0,1e-05,0.0,0.00034]
[1780550914355,106.31,63799.63,100.0,1e-05,0.0,0.00035]
[1780550918385,106.31,63802.78,100.0,1e-05,0.0,0.00036]
[1780550919392,106.31,63785.19,100.0,1e-05,0.0,0.00033]
[1780550920245,106.31,63785.19,100.0,1e-05,0.0,0.00033]
[1780550920409,106.31,63776.08,100.0,1e-05,0.0,0.00032]
[1780550922417,106.31,63780.08,100.0,1e-05,0.0,0.00033]
[1780550923467,106.31,63780.08,100.0,1e-05,0.0,0.00033]
[1780550927494,106.31,63778.56,100.0,1e-05,0.0,0.00032]
[1780550930473,106.31,63782.48,100.0,1e-05,0.0,0.00033]
[1780550934501,106.31,63786.23,100.0,1e-05,0.0,0.00033]
[1780550935508,106.31,63781.92,100.0,1e-05,0.0,0.00033]
[1780550937522,106.31,63777.25,100.0,1e-05,0.0,0.00032]
[1780550939536,106.31,63769.0,100.0,1e-05,0.0,0.00031]
[1780550940562,106.31,63780.88,100.0,1e-05,0.0,0.00033]
[1780550941274,106.31,63780.88,100.0,1e-05,0.0,0.00033]
[1780550941550,106.31,63795.79,100.0,1e-05,0.0,0.00035]
[1780550942989,106.31,63802.81,100.0,1e-05,0.0,0.00036]
[1780550943566,106.31,63805.64,100.0,1e-05,0.0,0.00036]
[1780550945015,106.31,63805.64,100.0,1e-05,0.0,0.00036]
[1780550949034,106.31,63805.33,100.0,1e-05,0.0,0.00036]
[1780550950619,106.31,63826.92,100.0,1e-05,0.0,0.00039]
[1780550951636,106.31,63813.2,100.0,1e-05,0.0,0.00037]
[1780550953651,106.31,63810.23,100.0,1e-05,0.0,0.00037]
[1780550954658,106.31,63803.99,100.0,1e-05,0.0,0.00036]
[1780550958686,106.31,63806.99,100.0,1e-05,0.0,0.00036]
[1780550960929,106.31,63806.87,100.0,1e-05,0.0,0.00036]
[1780550961005,106.31,63772.6,100.0,1e-05,0.0,0.00032]
[1780550961707,106.31,63761.78,100.0,1e-05,0.0,0.0003]
[1780550962714,106.31,63765.63,100.0,1e-05,0.0,0.00031]
[1780550963721,106.31,63776.67,100.0,1e-05,0.0,0.00032]
[1780550964181,106.31,63776.67,100.0,1e-05,0.0,0.00032]
[1780550964518,106.31,63776.67,100.0,1e-05,0.0,0.00032]
[1780550964728,106.31,63784.2,100.0,1e-05,0.0,0.00033]
[1780550965735,106.31,63787.63,100.0,1e-05,0.0,0.00034]
[1780550967154,106.31,63785.47,100.0,1e-05,0.0,0.00033]
[1780550970172,106.31,63784.3,100.0,1e-05,0.0,0.00033]
[1780550971777,106.31,63783.46,100.0,1e-05,0.0,0.00031]
[1780550976812,106.31,63782.59,100.0,1e-05,0.0,0.00031]
[1780550978826,106.31,63787.18,100.0,1e-05,0.0,0.00031]
[1780550979833,106.31,63796.4,100.0,1e-05,0.0,0.00032]
[1780550981847,106.31,63791.65,100.0,1e-05,0.0,0.00032]
[1780550984721,106.31,63790.34,100.0,1e-05,0.0,0.00032]
[1780550986104,106.31,63790.78,100.0,1e-05,0.0,0.00032]
[1780550988900,106.31,63783.61,100.0,1e-05,0.0,0.00031]
[1780550993936,106.31,63781.1,100.0,1e-05,0.0,0.00031]
[1780550997964,106.31,63773.62,100.0,1e-05,0.0,0.0003]
[1780551000985,106.31,63763.22,100.0,1e-05,0.0,0.00029]
[1780551002999,106.31,63766.52,100.0,1e-05,0.0,0.00029]
[1780551007028,106.31,63762.57,100.0,1e-05,0.0,0.00029]
[1780551008355,106.31,63762.57,100.0,1e-05,0.0,0.00029]
[1780551008054,106.31,63758.55,100.0,1e-05,0.0,0.00028]
[1780551009044,106.31,63752.95,100.0,1e-05,0.0,0.00027]
[1780551010050,106.31,63763.9,100.0,1e-05,0.0,0.00029]
[1780551011190,106.31,63768.48,100.0,1e-05,0.0,0.00029]
[1780551013210,106.31,63759.67,100.0,1e-05,0.0,0.00028]
[1780551013515,106.31,63759.67,100.0,1e-05,0.0,0.00028]
[1780551013983,106.31,63759.67,100.0,1e-05,0.0,0.00028]
[1780551016515,106.31,63759.07,100.0,1e-05,0.0,0.00028]
[1780551017235,106.31,63762.16,100.0,1e-05,0.0,0.00028]
[1780551018242,106.31,63757.46,100.0,1e-05,0.0,0.00028]
[1780551019531,106.31,63754.83,100.0,1e-05,0.0,0.00028]
[1780551021266,106.31,63738.74,100.0,1e-05,0.0,0.00026]
[1780551021409,106.31,63738.74,100.0,1e-05,0.0,0.00026]
[1780551022275,106.31,63729.58,100.0,1e-05,0.0,0.00025]
[1780551023286,106.31,63736.62,100.0,1e-05,0.0,0.00026]
[1780551026261,106.31,63738.1,100.0,1e-05,0.0,0.00026]
[1780551026681,106.31,63735.72,100.0,1e-05,0.0,0.00026]
[1780551029278,106.31,63737.14,100.0,1e-05,0.0,0.00026]
[1780551029325,106.31,63743.67,100.0,1e-05,0.0,0.00027]
[1780551030293,106.31,63743.67,100.0,1e-05,0.0,0.00027]
[1780551031344,106.31,63739.12,100.0,0.0,0.0,0.00024]
[1780551032395,106.31,63739.12,100.0,0.0,0.0,0.00024]
[1780551032917,106.31,63739.12,100.0,0.0,0.0,0.00024]
[1780551033358,106.31,63745.96,100.0,1e-05,0.0,0.00025]
[1780551034365,106.31,63751.76,100.0,1e-05,0.0,0.00026]
[1780551036380,106.31,63749.03,100.0,1e-05,0.0,0.00025]
[1780551038848,106.31,63749.02,100.0,1e-05,0.0,0.00025]
[1780551038926,106.31,63754.53,100.0,1e-05,0.0,0.00026]
[1780551039507,106.31,63754.53,100.0,1e-05,0.0,0.00026]
[1780551039541,106.31,63758.84,100.0,1e-05,0.0,0.00026]
[1780551041902,106.31,63756.22,100.0,1e-05,0.0,0.00026]
[1780551041998,106.31,63748.13,100.0,1e-05,0.0,0.00025]
[1780551042422,106.31,63742.5,100.0,0.0,0.0,0.00025]
[1780551043429,106.31,63736.27,100.0,0.0,0.0,0.00024]
[1780551045731,106.31,63738.81,100.0,0.0,0.0,0.00024]
[1780551045789,106.31,63746.11,100.0,1e-05,0.0,0.00025]
[1780551046454,106.31,63750.28,100.0,1e-05,0.0,0.00025]
[1780551047926,106.31,63750.28,100.0,1e-05,0.0,0.00025]
[1780551048468,106.31,63745.42,100.0,1e-05,0.0,0.00025]
[1780551050899,106.31,63745.73,100.0,1e-05,0.0,0.00025]
[1780551052497,106.31,63738.93,100.0,0.0,0.0,0.00024]
[1780551053504,106.31,63734.38,100.0,0.0,0.0,0.00024]
[1780551054371,106.31,63734.38,100.0,0.0,0.0,0.00024]
[1780551055520,106.31,63737.13,100.0,0.0,0.0,0.00024]
[1780551056889,106.31,63737.13,100.0,0.0,0.0,0.00024]
[1780551056977,106.31,63741.57,100.0,0.0,0.0,0.00025]
[1780551058112,106.31,63741.57,100.0,0.0,0.0,0.00025]
[1780551058127,106.31,63746.55,100.0,1e-05,0.0,0.00025]
[1780551058542,106.31,63753.2,100.0,1e-05,0.0,0.00026]
[1780551059549,106.31,63768.99,100.0,1e-05,0.0,0.00027]
[1780551060908,106.31,63768.99,100.0,1e-05,0.0,0.00027]
[1780551061182,106.31,63768.99,100.0,1e-05,0.0,0.00027]
[1780551061661,106.31,63784.71,100.0,1e-05,0.0,0.00029]
[1780551062593,106.31,63796.24,100.0,1e-05,0.0,0.0003]
[1780551063919,106.31,63796.24,100.0,1e-05,0.0,0.0003]
[1780551064005,106.31,63800.47,100.0,1e-05,0.0,0.00031]
[1780551064951,106.31,63800.47,100.0,1e-05,0.0,0.00031]
[1780551067093,106.31,63797.85,100.0,1e-05,0.0,0.00031]
[1780551067173,106.31,63794.39,100.0,1e-05,0.0,0.0003]
[1780551070175,106.31,63795.05,100.0,1e-05,0.0,0.0003]
[1780551070276,106.31,63791.83,100.0,1e-05,0.0,0.0003]
[1780551070786,106.31,63791.83,100.0,1e-05,0.0,0.0003]
[1780551070835,106.31,63785.11,100.0,1e-05,0.0,0.00029]
[1780551071658,106.31,63788.5,100.0,1e-05,0.0,0.00029]
[1780551072665,106.31,63795.6,100.0,1e-05,0.0,0.0003]
[1780551074128,106.31,63795.6,100.0,1e-05,0.0,0.0003]
[1780551074228,106.31,63791.58,100.0,1e-05,0.0,0.0003]
[1780551077145,106.31,63790.35,100.0,1e-05,0.0,0.0003]
[1780551080723,106.31,63783.36,100.0,1e-05,0.0,0.00029]
[1780551081730,106.31,63778.15,100.0,1e-05,0.0,0.00028]
[1780551082737,106.31,63781.8,100.0,1e-05,0.0,0.00029]
[1780551083744,106.31,63787.6,100.0,1e-05,0.0,0.00029]
[1780551085758,106.31,63783.69,100.0,1e-05,0.0,0.00029]
[1780551086765,106.31,63779.11,100.0,1e-05,0.0,0.00028]
[1780551089786,106.31,63784.99,100.0,1e-05,0.0,0.00029]
[1780551091800,106.31,63776.86,100.0,1e-05,0.0,0.00026]
[1780551092807,106.31,63771.34,100.0,1e-05,0.0,0.00026]
[1780551094821,106.31,63777.04,100.0,1e-05,0.0,0.00026]
[1780551095831,106.31,63766.78,100.0,1e-05,0.0,0.00025]
[1780551097403,106.31,63766.78,100.0,1e-05,0.0,0.00025]
[1780551096836,106.31,63780.63,100.0,1e-05,0.0,0.00027]
[1780551097917,106.31,63780.63,100.0,1e-05,0.0,0.00027]
[1780551097957,106.31,63811.64,100.0,1e-05,0.0,0.0003]
[1780551099078,106.31,63811.64,100.0,1e-05,0.0,0.0003]
[1780551099142,106.31,63814.7,100.0,1e-05,0.0,0.0003]
[1780551100388,106.31,63814.7,100.0,1e-05,0.0,0.0003]
[1780551099858,106.31,63808.33,100.0,1e-05,0.0,0.0003]
[1780551100866,106.31,63803.39,100.0,1e-05,0.0,0.00029]
[1780551102057,106.31,63803.39,100.0,1e-05,0.0,0.00029]
[1780551102166,106.31,63795.31,100.0,1e-05,0.0,0.00028]
[1780551102879,106.31,63804.28,100.0,1e-05,0.0,0.00029]
[1780551104413,106.31,63804.28,100.0,1e-05,0.0,0.00029]
[1780551104893,106.31,63808.51,100.0,1e-05,0.0,0.0003]
[1780551107426,106.31,63810.84,100.0,1e-05,0.0,0.0003]
[1780551109928,106.31,63820.27,100.0,1e-05,0.0,0.00031]
[1780551110830,106.31,63820.27,100.0,1e-05,0.0,0.00031]
[1780551110935,106.31,63832.07,100.0,1e-05,0.0,0.00033]
[1780551111942,106.31,63840.24,100.0,1e-05,0.0,0.00034]
[1780551113111,106.31,63840.24,100.0,1e-05,0.0,0.00034]
[1780551113199,106.31,63848.03,100.0,1e-05,0.0,0.00035]
[1780551113956,106.31,63853.96,100.0,1e-05,0.0,0.00035]
[1780551114522,106.31,63853.96,100.0,1e-05,0.0,0.00035]
[1780551114963,106.31,63858.05,100.0,1e-05,0.0,0.00036]
[1780551115970,106.31,63863.84,100.0,1e-05,0.0,0.00037]
[1780551117114,106.31,63863.84,100.0,1e-05,0.0,0.00037]
[1780551118609,106.31,63862.15,100.0,1e-05,0.0,0.00037]
[1780551118991,106.31,63851.68,100.0,1e-05,0.0,0.00035]
[1780551121146,106.31,63849.01,100.0,1e-05,0.0,0.00035]
[1780551121627,106.31,63848.65,100.0,1e-05,0.0,0.00035]
[1780551122012,106.31,63837.86,100.0,1e-05,0.0,0.00033]
[1780551123049,106.31,63833.8,100.0,1e-05,0.0,0.00033]
[1780551124055,106.31,63827.33,100.0,1e-05,0.0,0.00032]
[1780551125061,106.31,63830.4,100.0,1e-05,0.0,0.00032]
[1780551126069,106.31,63838.16,100.0,1e-05,0.0,0.00033]
[1780551128188,106.31,63838.59,100.0,1e-05,0.0,0.00033]
[1780551128242,106.31,63841.5,100.0,1e-05,0.0,0.00034]
[1780551129093,106.31,63841.5,100.0,1e-05,0.0,0.00034]
[1780551129195,106.31,63845.62,100.0,1e-05,0.0,0.00034]
[1780551130097,106.31,63853.66,100.0,1e-05,0.0,0.00035]
[1780551131250,106.31,63853.66,100.0,1e-05,0.0,0.00035]
[1780551131352,106.31,63857.08,100.0,1e-05,0.0,0.00036]
[1780551132160,106.31,63857.08,100.0,1e-05,0.0,0.00036]
[1780551133119,106.31,63863.24,100.0,1e-05,0.0,0.00037]
[1780551134436,106.31,63863.24,100.0,1e-05,0.0,0.00037]
[1780551135132,106.31,63868.15,100.0,1e-05,0.0,0.00037]
[1780551135996,106.31,63868.15,100.0,1e-05,0.0,0.00037]
[1780551136140,106.31,63875.73,100.0,1e-05,0.0,0.00038]
[1780551137148,106.31,63881.02,100.0,1e-05,0.0,0.00039]
[1780551138394,106.31,63881.02,100.0,1e-05,0.0,0.00039]
[1780551138155,106.31,63885.98,100.0,1e-05,0.0,0.0004]
[1780551140250,106.31,63884.24,100.0,1e-05,0.0,0.0004]
[1780551140341,106.31,63887.51,100.0,1e-05,0.0,0.0004]
[1780551141307,106.31,63901.65,100.0,1e-05,0.0,0.00042]
[1780551143190,106.31,63907.34,100.0,1e-05,0.0,0.00043]
[1780551144197,106.31,63912.84,100.0,1e-05,0.0,0.00044]
[1780551144693,106.31,63912.84,100.0,1e-05,0.0,0.00044]
[1780551145207,106.31,63921.88,100.0,1e-05,0.0,0.00046]
[1780551145654,106.31,63921.88,100.0,1e-05,0.0,0.00046]
[1780551146214,106.31,63917.44,100.0,1e-05,0.0,0.00045]
[1780551147221,106.31,63913.79,100.0,1e-05,0.0,0.00044]
[1780551147900,106.31,63913.79,100.0,1e-05,0.0,0.00044]
[1780551149235,106.31,63919.15,100.0,1e-05,0.0,0.00045]
[1780551150923,106.31,63917.02,100.0,1e-05,0.0,0.00045]
[1780551151249,106.31,63910.96,100.0,1e-05,0.0,0.00041]
[1780551151531,106.31,63910.96,100.0,1e-05,0.0,0.00041]
[1780551153921,106.31,63913.61,100.0,1e-05,0.0,0.00042]
[1780551154633,106.31,63915.65,100.0,1e-05,0.0,0.00042]
[1780551155277,106.31,63920.14,100.0,1e-05,0.0,0.00043]
[1780551156288,106.31,63927.96,100.0,1e-05,0.0,0.00044]
[1780551156677,106.31,63927.96,100.0,1e-05,0.0,0.00044]
[1780551157295,106.31,63942.22,100.0,1e-05,0.0,0.00046]
[1780551158301,106.31,63946.67,100.0,1e-05,0.0,0.00047]
[1780551159020,106.31,63946.67,100.0,1e-05,0.0,0.00047]
[1780551159115,106.31,63946.67,100.0,1e-05,0.0,0.00047]
[1780551159807,106.31,63945.05,100.0,1e-05,0.0,0.00047]
[1780551161322,106.31,63939.7,100.0,1e-05,0.0,0.00046]
[1780551161820,106.31,63939.7,100.0,1e-05,0.0,0.00046]
[1780551163690,106.31,63937.99,100.0,1e-05,0.0,0.00046]
[1780551164343,106.31,63929.88,100.0,1e-05,0.0,0.00044]
[1780551166101,106.31,63929.97,100.0,1e-05,0.0,0.00044]
[1780551166359,106.31,63933.1,100.0,1e-05,0.0,0.00045]
[1780551169136,106.31,63935.53,100.0,1e-05,0.0,0.00045]
[1780551169381,106.31,63930.41,100.0,1e-05,0.0,0.00044]
[1780551170388,106.31,63935.96,100.0,1e-05,0.0,0.00045]
[1780551172405,106.31,63945.1,100.0,1e-05,0.0,0.00047]
[1780551173412,106.31,63949.45,100.0,1e-05,0.0,0.00048]
[1780551174430,106.31,63955.3,100.0,1e-05,0.0,0.00049]
[1780551175434,106.31,63966.46,100.0,1e-05,0.0,0.00051]
[1780551176443,106.31,63969.51,100.0,1e-05,0.0,0.00051]
[1780551176614,106.31,63969.51,100.0,1e-05,0.0,0.00051]
[1780551177453,106.31,63985.4,100.0,1e-05,0.0,0.00054]
[1780551177976,106.31,63985.4,100.0,1e-05,0.0,0.00054]
[1780551178458,106.31,63979.89,100.0,1e-05,0.0,0.00053]
[1780551179481,106.31,63968.28,100.0,1e-05,0.0,0.00051]
[1780551181495,106.31,63979.5,100.0,1e-05,0.0,0.00053]
[1780551182502,106.31,63982.8,100.0,1e-05,0.0,0.00054]
[1780551183509,106.31,63989.52,100.0,1e-05,0.0,0.00055]
[1780551185525,106.31,63981.47,100.0,1e-05,0.0,0.00054]
[1780551188546,106.31,63984.25,100.0,1e-05,0.0,0.00054]
[1780551189556,106.31,63988.42,100.0,1e-05,0.0,0.00055]
[1780551190559,106.31,64015.3,100.0,1e-05,0.0,0.00061]
[1780551191567,106.31,63982.94,100.0,1e-05,0.0,0.00054]
[1780551193376,106.31,63987.97,100.0,1e-05,0.0,0.00055]
[1780551195596,106.31,63992.5,100.0,1e-05,0.0,0.00056]
[1780551198987,106.31,63991.62,100.0,1e-05,0.0,0.00056]
[1780551199028,106.31,63995.4,100.0,1e-05,0.0,0.00057]
[1780551199695,106.31,63995.4,100.0,1e-05,0.0,0.00057]
[1780551200329,106.31,63998.72,100.0,1e-05,0.0,0.00057]
[1780551200681,106.31,64010.9,100.0,1e-05,0.0,0.0006]
[1780551202006,106.31,64010.9,100.0,1e-05,0.0,0.0006]
[1780551202112,106.31,64031.37,100.0,1e-05,0.0,0.00065]
[1780551202646,106.31,64036.53,100.0,1e-05,0.0,0.00066]
[1780551204227,106.31,64045.41,100.0,1e-05,0.0,0.00068]
[1780551205045,106.31,64051.8,100.0,1e-05,0.0,0.0007]
[1780551206838,106.31,64051.8,100.0,1e-05,0.0,0.0007]
[1780551207495,106.31,64040.35,100.0,1e-05,0.0,0.00067]
[1780551207852,106.31,64040.35,100.0,1e-05,0.0,0.00067]
[1780551207902,106.31,64036.46,100.0,1e-05,0.0,0.00066]
[1780551209713,106.31,64033.47,100.0,1e-05,0.0,0.00065]
[1780551210720,106.31,64029.09,100.0,1e-05,0.0,0.00064]
[1780551211727,106.31,64031.35,100.0,1e-05,0.0,0.00061]
[1780551213024,106.31,64031.35,100.0,1e-05,0.0,0.00061]
[1780551213125,106.31,64046.75,100.0,1e-05,0.0,0.00064]
[1780551213742,106.31,64052.9,100.0,1e-05,0.0,0.00066]
[1780551215248,106.31,64052.9,100.0,1e-05,0.0,0.00066]
[1780551215307,106.31,64074.42,100.0,2e-05,0.0,0.00071]
[1780551215769,106.31,64092.06,100.0,2e-05,0.0,0.00076]
[1780551216771,106.31,64096.67,100.0,2e-05,0.0,0.00077]
[1780551217778,106.31,64088.47,100.0,2e-05,0.0,0.00075]
[1780551219385,106.31,64088.47,100.0,2e-05,0.0,0.00075]
[1780551219487,106.31,64093.39,100.0,2e-05,0.0,0.00076]
[1780551219787,106.31,64093.39,100.0,2e-05,0.0,0.00076]
[1780551219806,106.31,64098.32,100.0,2e-05,0.0,0.00078]
[1780551220806,106.31,64110.11,100.0,2e-05,0.0,0.00081]
[1780551222421,106.31,64110.11,100.0,2e-05,0.0,0.00081]
[1780551222444,106.31,64106.68,100.0,2e-05,0.0,0.0008]
[1780551223086,106.31,64106.68,100.0,2e-05,0.0,0.0008]
[1780551223106,106.31,64098.57,100.0,2e-05,0.0,0.00078]
[1780551223829,106.31,64095.61,100.0,2e-05,0.0,0.00077]
[1780551225519,106.31,64095.61,100.0,2e-05,0.0,0.00077]
[1780551225577,106.31,64100.84,100.0,2e-05,0.0,0.00078]
[1780551225843,106.31,64096.89,100.0,2e-05,0.0,0.00077]
[1780551226766,106.31,64096.89,100.0,2e-05,0.0,0.00077]
[1780551226850,106.31,64091.58,100.0,2e-05,0.0,0.00076]
[1780551227857,106.31,64102.33,100.0,2e-05,0.0,0.00079]
[1780551228865,106.31,64094.78,100.0,2e-05,0.0,0.00077]
[1780551229872,106.31,64090.23,100.0,2e-05,0.0,0.00075]
[1780551231171,106.31,64090.23,100.0,2e-05,0.0,0.00075]
[1780551231210,106.31,64099.73,100.0,2e-05,0.0,0.00078]
[1780551232398,106.31,64099.73,100.0,2e-05,0.0,0.00078]
[1780551232473,106.31,64093.95,100.0,2e-05,0.0,0.00076]
[1780551232893,106.31,64097.7,100.0,2e-05,0.0,0.00077]
[1780551233900,106.31,64102.91,100.0,2e-05,0.0,0.00079]
[1780551234910,106.31,64117.9,100.0,2e-05,0.0,0.00083]
[1780551235914,106.31,64142.9,100.0,2e-05,0.0,0.00091]
[1780551238442,106.31,64143.22,100.0,2e-05,0.0,0.00091]
[1780551238543,106.31,64129.41,100.0,2e-05,0.0,0.00087]
[1780551239111,106.31,64129.41,100.0,2e-05,0.0,0.00087]
[1780551239942,106.31,64182.12,100.0,2e-05,0.0,0.00105]
[1780551241457,106.31,64182.12,100.0,2e-05,0.0,0.00105]
[1780551241559,106.31,64135.94,100.0,2e-05,0.0,0.00089]
[1780551242836,106.31,64136.46,100.0,2e-05,0.0,0.00089]
[1780551242976,106.31,64147.81,100.0,2e-05,0.0,0.00093]
[1780551245483,106.31,64148.22,100.0,2e-05,0.0,0.00093]
[1780551245584,106.31,64143.73,100.0,2e-05,0.0,0.00092]
[1780551246997,106.31,64138.46,100.0,2e-05,0.0,0.0009]
[1780551248608,106.31,64133.43,100.0,2e-05,0.0,0.00088]
[1780551248913,106.31,64133.43,100.0,2e-05,0.0,0.00088]
[1780551249011,106.31,64105.07,100.0,2e-05,0.0,0.0008]
[1780551250018,106.31,64095.78,100.0,2e-05,0.0,0.00077]
[1780551251025,106.31,64091.77,100.0,2e-05,0.0,0.00076]
[1780551253969,106.31,64089.93,100.0,2e-05,0.0,0.00075]
[1780551254051,106.31,64092.9,100.0,2e-05,0.0,0.00076]
[1780551255621,106.31,64092.9,100.0,2e-05,0.0,0.00076]
[1780551256065,106.31,64098.77,100.0,2e-05,0.0,0.00078]
[1780551257072,106.31,64109.03,100.0,2e-05,0.0,0.00081]
[1780551257998,106.31,64109.03,100.0,2e-05,0.0,0.00081]
[1780551259252,106.31,64108.81,100.0,2e-05,0.0,0.00081]
[1780551259303,106.31,64118.52,100.0,2e-05,0.0,0.00084]
[1780551260093,106.31,64135.32,100.0,2e-05,0.0,0.00089]
[1780551261100,106.31,64152.96,100.0,2e-05,0.0,0.00095]
[1780551261789,106.31,64152.96,100.0,2e-05,0.0,0.00095]
[1780551262586,106.31,64152.96,100.0,2e-05,0.0,0.00095]
[1780551263115,106.31,64145.31,100.0,2e-05,0.0,0.00092]
[1780551264122,106.31,64138.53,100.0,2e-05,0.0,0.0009]
[1780551264823,106.31,64138.53,100.0,2e-05,0.0,0.0009]
[1780551267143,106.31,64135.64,100.0,2e-05,0.0,0.00089]
[1780551267836,106.31,64135.64,100.0,2e-05,0.0,0.00089]
[1780551269157,106.31,64139.74,100.0,2e-05,0.0,0.0009]
[1780551270164,106.31,64142.49,100.0,2e-05,0.0,0.00091]
[1780551271171,106.31,64137.75,100.0,2e-05,0.0,0.00084]
[1780551274195,106.31,64131.2,100.0,2e-05,0.0,0.00082]
[1780551275202,106.31,64124.07,100.0,2e-05,0.0,0.0008]
[1780551276209,106.31,64120.02,100.0,2e-05,0.0,0.00079]
[1780551277216,106.31,64116.31,100.0,2e-05,0.0,0.00078]
[1780551280237,106.31,64106.9,100.0,2e-05,0.0,0.00075]
[1780551283258,106.31,64102.96,100.0,2e-05,0.0,0.00074]
[1780551285272,106.31,64105.83,100.0,2e-05,0.0,0.00075]
[1780551286279,106.31,64109.6,100.0,2e-05,0.0,0.00076]
[1780551287286,106.31,64118.06,100.0,2e-05,0.0,0.00078]
[1780551288293,106.31,64126.83,100.0,2e-05,0.0,0.00081]
[1780551290307,106.31,64171.38,100.0,2e-05,0.0,0.00095]
[1780551291314,106.31,64206.36,100.0,2e-05,0.0,0.00108]
[1780551293328,106.31,64195.15,100.0,2e-05,0.0,0.00104]
[1780551295348,106.31,64200.56,100.0,2e-05,0.0,0.00106]
[1780551300383,106.31,64198.84,100.0,2e-05,0.0,0.00105]
[1780551302406,106.31,64186.53,100.0,2e-05,0.0,0.00101]
[1780551303408,106.31,64173.24,100.0,2e-05,0.0,0.00096]
[1780551304414,106.31,64179.83,100.0,2e-05,0.0,0.00098]
[1780551305421,106.31,64190.81,100.0,2e-05,0.0,0.00102]
[1780551306428,106.31,64197.74,100.0,2e-05,0.0,0.00105]
[1780551307443,106.31,64185.38,100.0,2e-05,0.0,0.001]
[1780551307968,106.31,64185.38,100.0,2e-05,0.0,0.001]
[1780551308449,106.31,64197.71,100.0,2e-05,0.0,0.00105]
[1780551310464,106.31,64202.25,100.0,2e-05,0.0,0.00107]
[1780551311207,106.31,64202.25,100.0,2e-05,0.0,0.00107]
[1780551311470,106.31,64205.54,100.0,2e-05,0.0,0.00108]
[1780551314063,106.31,64207.98,100.0,2e-05,0.0,0.00109]
[1780551314491,106.31,64218.38,100.0,2e-05,0.0,0.00113]
[1780551315498,106.31,64223.4,100.0,3e-05,0.0,0.00115]
[1780551316291,106.31,64223.4,100.0,3e-05,0.0,0.00115]
[1780551317511,106.31,64218.88,100.0,2e-05,0.0,0.00113]
[1780551318408,106.31,64218.88,100.0,2e-05,0.0,0.00113]
[1780551318519,106.31,64223.47,100.0,3e-05,0.0,0.00115]
[1780551320533,106.31,64237.1,100.0,3e-05,0.0,0.00121]
[1780551321546,106.31,64248.57,100.0,3e-05,0.0,0.00126]
[1780551322649,106.31,64248.57,100.0,3e-05,0.0,0.00126]
[1780551322762,106.31,64241.72,100.0,3e-05,0.0,0.00123]
[1780551324946,106.31,64244.35,100.0,3e-05,0.0,0.00124]
[1780551325572,106.31,64261.51,100.0,3e-05,0.0,0.00132]
[1780551326576,106.31,64266.36,100.0,3e-05,0.0,0.00134]
[1780551327585,106.31,64271.06,100.0,3e-05,0.0,0.00136]
[1780551328210,106.31,64271.06,100.0,3e-05,0.0,0.00136]
[1780551328593,106.31,64281.38,100.0,3e-05,0.0,0.00141]
[1780551329123,106.31,64281.38,100.0,3e-05,0.0,0.00141]
[1780551331347,106.31,64283.68,100.0,3e-05,0.0,0.00142]
[1780551331616,106.31,64287.47,100.0,3e-05,0.0,0.00136]
[1780551332793,106.31,64287.47,100.0,3e-05,0.0,0.00136]
[1780551335308,106.31,64291.13,100.0,3e-05,0.0,0.00138]
[1780551335644,106.31,64285.0,100.0,3e-05,0.0,0.00135]
[1780551336038,106.31,64285.0,100.0,3e-05,0.0,0.00135]
[1780551336653,106.31,64259.49,100.0,3e-05,0.0,0.00123]
[1780551337658,106.31,64248.4,100.0,3e-05,0.0,0.00118]
[1780551338665,106.31,64241.71,100.0,3e-05,0.0,0.00116]
[1780551339674,106.31,64236.38,100.0,2e-05,0.0,0.00113]
[1780551340681,106.31,64221.56,100.0,2e-05,0.0,0.00107]
[1780551341039,106.31,64221.56,100.0,2e-05,0.0,0.00107]
[1780551341677,106.31,64221.56,100.0,2e-05,0.0,0.00107]
[1780551341688,106.31,64179.5,100.0,2e-05,0.0,0.00092]
[1780551342695,106.31,64176.51,100.0,2e-05,0.0,0.00091]
[1780551344106,106.31,64174.48,100.0,2e-05,0.0,0.00091]
[1780551346700,106.31,64175.07,100.0,2e-05,0.0,0.00091]
[1780551348739,106.31,64194.47,100.0,2e-05,0.0,0.00097]
[1780551349746,106.31,64214.31,100.0,2e-05,0.0,0.00105]
[1780551350761,106.31,64209.8,100.0,2e-05,0.0,0.00103]
[1780551352384,106.31,64210.11,100.0,2e-05,0.0,0.00103]
[1780551352865,106.31,64210.28,100.0,2e-05,0.0,0.00103]
[1780551353780,106.31,64206.81,100.0,2e-05,0.0,0.00102]
[1780551355403,106.31,64205.04,100.0,2e-05,0.0,0.00101]
[1780551358090,106.31,64204.56,100.0,2e-05,0.0,0.00101]
[1780551358815,106.31,64210.17,100.0,2e-05,0.0,0.00103]
[1780551359822,106.31,64213.58,100.0,2e-05,0.0,0.00104]
[1780551360427,106.31,64213.58,100.0,2e-05,0.0,0.00104]
[1780551360938,106.31,64212.75,100.0,2e-05,0.0,0.00104]
[1780551361848,106.31,64190.27,100.0,2e-05,0.0,0.00096]
[1780551362888,106.31,64172.1,100.0,2e-05,0.0,0.0009]
[1780551363462,106.31,64172.1,100.0,2e-05,0.0,0.0009]
[1780551363919,106.31,64172.1,100.0,2e-05,0.0,0.0009]
[1780551363894,106.31,64166.02,100.0,2e-05,0.0,0.00088]
[1780551364883,106.31,64157.45,100.0,2e-05,0.0,0.00085]
[1780551366466,106.31,64156.85,100.0,2e-05,0.0,0.00085]
[1780551367904,106.31,64147.56,100.0,2e-05,0.0,0.00082]
[1780551369485,106.31,64147.73,100.0,2e-05,0.0,0.00082]
[1780551369918,106.31,64152.5,100.0,2e-05,0.0,0.00084]
[1780551370074,106.31,64152.5,100.0,2e-05,0.0,0.00084]
[1780551370925,106.31,64139.9,100.0,2e-05,0.0,0.0008]
[1780551372491,106.31,64139.9,100.0,2e-05,0.0,0.0008]
[1780551372906,106.31,64139.9,100.0,2e-05,0.0,0.0008]
[1780551372585,106.31,64131.62,100.0,2e-05,0.0,0.00077]
[1780551372967,106.31,64125.15,100.0,2e-05,0.0,0.00076]
[1780551373970,106.31,64117.41,100.0,2e-05,0.0,0.00073]
[1780551375540,106.31,64117.41,100.0,2e-05,0.0,0.00073]
[1780551375624,106.31,64114.3,100.0,2e-05,0.0,0.00073]
[1780551376016,106.31,64114.3,100.0,2e-05,0.0,0.00073]
[1780551376090,106.31,64122.16,100.0,2e-05,0.0,0.00075]
[1780551376991,106.31,64129.14,100.0,2e-05,0.0,0.00077]
[1780551378530,106.31,64129.14,100.0,2e-05,0.0,0.00077]
[1780551381544,106.31,64128.39,100.0,2e-05,0.0,0.00076]
[1780551382863,106.31,64130.88,100.0,2e-05,0.0,0.00077]
[1780551382032,106.31,64133.79,100.0,2e-05,0.0,0.00078]
[1780551383038,106.31,64126.63,100.0,2e-05,0.0,0.00076]
[1780551385115,106.31,64125.3,100.0,2e-05,0.0,0.00076]
[1780551385959,106.31,64125.3,100.0,2e-05,0.0,0.00076]
[1780551386059,106.31,64129.51,100.0,2e-05,0.0,0.00077]
[1780551387070,106.31,64137.62,100.0,2e-05,0.0,0.00079]
[1780551388129,106.31,64137.62,100.0,2e-05,0.0,0.00079]
[1780551390093,106.31,64178.32,100.0,2e-05,0.0,0.00092]
[1780551391143,106.31,64178.32,100.0,2e-05,0.0,0.00092]
[1780551392110,106.31,64200.33,100.0,2e-05,0.0,0.00093]
[1780551393118,106.31,64203.41,100.0,2e-05,0.0,0.00095]
[1780551395131,106.31,64210.07,100.0,2e-05,0.0,0.00097]
[1780551396138,106.31,64212.91,100.0,2e-05,0.0,0.00098]
[1780551397145,106.31,64210.12,100.0,2e-05,0.0,0.00097]
[1780551398152,106.31,64214.44,100.0,2e-05,0.0,0.00098]
[1780551399159,106.31,64206.57,100.0,2e-05,0.0,0.00096]
[1780551400166,106.31,64202.0,100.0,2e-05,0.0,0.00094]
[1780551405201,106.31,64197.69,100.0,2e-05,0.0,0.00093]
[1780551408222,106.31,64192.55,100.0,2e-05,0.0,0.00091]
[1780551413257,106.31,64192.06,100.0,2e-05,0.0,0.00091]
[1780551416278,106.31,64194.77,100.0,2e-05,0.0,0.00092]
[1780551417285,106.31,64197.85,100.0,2e-05,0.0,0.00093]
[1780551421313,106.31,64176.99,100.0,2e-05,0.0,0.00086]
[1780551422108,106.31,64176.99,100.0,2e-05,0.0,0.00086]
[1780551422320,106.31,64160.07,100.0,2e-05,0.0,0.00081]
[1780551423327,106.31,64163.66,100.0,2e-05,0.0,0.00082]
[1780551424518,106.31,64163.66,100.0,2e-05,0.0,0.00082]
[1780551424538,106.31,64167.7,100.0,2e-05,0.0,0.00083]
[1780551427529,106.31,64165.9,100.0,2e-05,0.0,0.00082]
[1780551427915,106.31,64165.9,100.0,2e-05,0.0,0.00082]
[1780551427935,106.31,64158.68,100.0,2e-05,0.0,0.0008]
[1780551428362,106.31,64154.17,100.0,2e-05,0.0,0.00079]
[1780551429369,106.31,64151.38,100.0,2e-05,0.0,0.00078]
[1780551430553,106.31,64151.38,100.0,2e-05,0.0,0.00078]
[1780551431053,106.31,64152.2,100.0,2e-05,0.0,0.00078]
[1780551431383,106.31,64161.22,100.0,2e-05,0.0,0.00081]
[1780551432390,106.31,64165.15,100.0,2e-05,0.0,0.00082]
[1780551433566,106.31,64165.15,100.0,2e-05,0.0,0.00082]
[1780551436584,106.31,64163.49,100.0,2e-05,0.0,0.00082]
[1780551437425,106.31,64157.68,100.0,2e-05,0.0,0.0008]
[1780551438432,106.31,64153.73,100.0,2e-05,0.0,0.00079]
[1780551440450,106.31,64108.6,100.0,1e-05,0.0,0.00067]
[1780551441457,106.31,64154.07,100.0,2e-05,0.0,0.00079]
[1780551445485,106.31,64164.16,100.0,2e-05,0.0,0.00082]
[1780551446492,106.31,64167.74,100.0,2e-05,0.0,0.00083]
[1780551448506,106.31,64163.2,100.0,2e-05,0.0,0.00082]
[1780551449513,106.31,64160.1,100.0,2e-05,0.0,0.00081]
[1780551451527,106.31,64151.63,100.0,2e-05,0.0,0.00073]
[1780551453541,106.31,64158.83,100.0,2e-05,0.0,0.00075]
[1780551454548,106.31,64161.68,100.0,2e-05,0.0,0.00076]
[1780551457569,106.31,64151.38,100.0,2e-05,0.0,0.00073]
[1780551458576,106.31,64143.74,100.0,2e-05,0.0,0.00071]
[1780551459583,106.31,64149.55,100.0,2e-05,0.0,0.00073]
[1780551464619,106.31,64147.31,100.0,2e-05,0.0,0.00072]
[1780551465632,106.31,64138.47,100.0,2e-05,0.0,0.0007]
[1780551466639,106.31,64135.78,100.0,1e-05,0.0,0.00069]
[1780551467646,106.31,64132.37,100.0,1e-05,0.0,0.00068]
[1780551469661,106.31,64114.7,100.0,1e-05,0.0,0.00064]
[1780551470879,106.31,64114.7,100.0,1e-05,0.0,0.00064]
[1780551470983,106.31,64100.81,100.0,1e-05,0.0,0.00061]
[1780551471674,106.31,64096.14,100.0,1e-05,0.0,0.0006]
[1780551473690,106.31,64085.42,100.0,1e-05,0.0,0.00057]
[1780551474637,106.31,64085.42,100.0,1e-05,0.0,0.00057]
[1780551474697,106.31,64081.82,100.0,1e-05,0.0,0.00056]
[1780551475539,106.31,64081.82,100.0,1e-05,0.0,0.00056]
[1780551476711,106.31,64086.61,100.0,1e-05,0.0,0.00057]
[1780551477656,106.31,64086.61,100.0,1e-05,0.0,0.00057]
[1780551477717,106.31,64094.76,100.0,1e-05,0.0,0.00059]
[1780551478725,106.31,64098.12,100.0,1e-05,0.0,0.0006]
[1780551479732,106.31,64101.11,100.0,1e-05,0.0,0.00061]
[1780551480765,106.31,64101.11,100.0,1e-05,0.0,0.00061]
[1780551480839,106.31,64104.37,100.0,1e-05,0.0,0.00061]
[1780551481628,106.31,64104.37,100.0,1e-05,0.0,0.00061]
[1780551481745,106.31,64118.65,100.0,1e-05,0.0,0.00065]
[1780551482753,106.31,64110.18,100.0,1e-05,0.0,0.00063]
[1780551483845,106.31,64110.18,100.0,1e-05,0.0,0.00063]
[1780551483849,106.31,64113.96,100.0,1e-05,0.0,0.00064]
[1780551484767,106.31,64106.66,100.0,1e-05,0.0,0.00062]
[1780551486850,106.31,64106.09,100.0,1e-05,0.0,0.00062]
[1780551489801,106.31,64102.01,100.0,1e-05,0.0,0.00061]
[1780551490809,106.31,64009.28,100.0,1e-05,0.0,0.00043]
[1780551491817,106.31,64012.01,100.0,1e-05,0.0,0.00043]
[1780551492824,106.31,64016.72,100.0,1e-05,0.0,0.00044]
[1780551493831,106.31,64024.03,100.0,1e-05,0.0,0.00045]
[1780551494850,106.31,64032.66,100.0,1e-05,0.0,0.00047]
[1780551495529,106.31,64032.66,100.0,1e-05,0.0,0.00047]
[1780551495856,106.31,64042.8,100.0,1e-05,0.0,0.00049]
[1780551497871,106.31,64039.37,100.0,1e-05,0.0,0.00048]
[1780551498876,106.31,64035.22,100.0,1e-05,0.0,0.00047]
[1780551499908,106.31,64035.22,100.0,1e-05,0.0,0.00047]
[1780551499966,106.31,64039.31,100.0,1e-05,0.0,0.00048]
[1780551502353,106.31,64040.37,100.0,1e-05,0.0,0.00048]
[1780551502907,106.31,64032.84,100.0,1e-05,0.0,0.00047]
[1780551504935,106.31,64032.54,100.0,1e-05,0.0,0.00047]
[1780551505036,106.31,64038.33,100.0,1e-05,0.0,0.00048]
[1780551506935,106.31,64041.63,100.0,1e-05,0.0,0.00048]
[1780551507951,106.31,64041.63,100.0,1e-05,0.0,0.00048]
[1780551508949,106.31,64037.05,100.0,1e-05,0.0,0.00048]
[1780551509956,106.31,64031.59,100.0,1e-05,0.0,0.00047]
[1780551510963,106.31,64028.85,100.0,1e-05,0.0,0.00046]
[1780551511970,106.31,64028.67,100.0,1e-05,0.0,0.00043]
[1780551512977,106.31,64037.93,100.0,1e-05,0.0,0.00045]
[1780551513984,106.31,64042.24,100.0,1e-05,0.0,0.00045]
[1780551515998,106.31,64037.65,100.0,1e-05,0.0,0.00045]
[1780551519019,106.31,64040.53,100.0,1e-05,0.0,0.00045]
[1780551520026,106.31,64043.94,100.0,1e-05,0.0,0.00046]
[1780551525061,106.31,64041.59,100.0,1e-05,0.0,0.00045]
[1780551526068,106.31,64053.06,100.0,1e-05,0.0,0.00047]
[1780551529089,106.31,64057.32,100.0,1e-05,0.0,0.00048]
[1780551530097,106.31,64065.56,100.0,1e-05,0.0,0.0005]
[1780551531080,106.31,64065.56,100.0,1e-05,0.0,0.0005]
[1780551531104,106.31,64082.71,100.0,1e-05,0.0,0.00053]
[1780551532112,106.31,64074.35,100.0,1e-05,0.0,0.00051]
[1780551533118,106.31,64067.83,100.0,1e-05,0.0,0.0005]
[1780551533604,106.31,64067.83,100.0,1e-05,0.0,0.0005]
[1780551534126,106.31,64074.9,100.0,1e-05,0.0,0.00051]
[1780551535278,106.31,64074.9,100.0,1e-05,0.0,0.00051]
[1780551535336,106.31,64081.95,100.0,1e-05,0.0,0.00053]
[1780551537638,106.31,64082.96,100.0,1e-05,0.0,0.00053]
[1780551537726,106.31,64077.0,100.0,1e-05,0.0,0.00052]
[1780551540167,106.31,64123.56,100.0,1e-05,0.0,0.00062]
[1780551541961,106.31,64123.56,100.0,1e-05,0.0,0.00062]
[1780551541965,106.31,64068.21,100.0,1e-05,0.0,0.0005]
[1780551543200,106.31,64073.27,100.0,1e-05,0.0,0.00051]
[1780551544205,106.31,64073.27,100.0,1e-05,0.0,0.00051]
[1780551544808,106.31,64073.27,100.0,1e-05,0.0,0.00051]
[1780551545214,106.31,64069.0,100.0,1e-05,0.0,0.0005]
[1780551547213,106.31,64068.53,100.0,1e-05,0.0,0.0005]
[1780551548240,106.31,64076.93,100.0,1e-05,0.0,0.00052]
[1780551549247,106.31,64080.88,100.0,1e-05,0.0,0.00053]
[1780551550595,106.31,64080.88,100.0,1e-05,0.0,0.00053]
[1780551550687,106.31,64085.73,100.0,1e-05,0.0,0.00054]
[1780551551264,106.31,64090.08,100.0,1e-05,0.0,0.00054]
[1780551552813,106.31,64090.08,100.0,1e-05,0.0,0.00054]
[1780551552881,106.31,64093.78,100.0,1e-05,0.0,0.00055]
[1780551553278,106.31,64086.99,100.0,1e-05,0.0,0.00054]
[1780551555812,106.31,64086.03,100.0,1e-05,0.0,0.00054]
[1780551556250,106.31,64087.88,100.0,1e-05,0.0,0.00054]
[1780551556299,106.31,64091.73,100.0,1e-05,0.0,0.00055]
[1780551557306,106.31,64103.09,100.0,1e-05,0.0,0.00057]
[1780551558818,106.31,64103.09,100.0,1e-05,0.0,0.00057]
[1780551558919,106.31,64099.11,100.0,1e-05,0.0,0.00056]
[1780551559320,106.31,64095.45,100.0,1e-05,0.0,0.00056]
[1780551560610,106.31,64095.45,100.0,1e-05,0.0,0.00056]
[1780551561333,106.31,64103.34,100.0,1e-05,0.0,0.00057]
[1780551562957,106.31,64103.34,100.0,1e-05,0.0,0.00057]
[1780551563058,106.31,64098.73,100.0,1e-05,0.0,0.00056]
[1780551565892,106.31,64098.87,100.0,1e-05,0.0,0.00056]
[1780551566371,106.31,64105.51,100.0,1e-05,0.0,0.00058]
[1780551567378,106.31,64113.53,100.0,1e-05,0.0,0.00059]
[1780551569018,106.31,64113.53,100.0,1e-05,0.0,0.00059]
[1780551570400,106.31,64116.41,100.0,1e-05,0.0,0.0006]
[1780551571303,106.31,64116.41,100.0,1e-05,0.0,0.0006]
[1780551571407,106.31,64113.71,100.0,1e-05,0.0,0.00056]
[1780551572416,106.31,64106.94,100.0,1e-05,0.0,0.00054]
[1780551574145,106.31,64106.94,100.0,1e-05,0.0,0.00054]
[1780551573421,106.31,64095.18,100.0,1e-05,0.0,0.00052]
[1780551575065,106.31,64095.18,100.0,1e-05,0.0,0.00052]
[1780551575106,106.31,64080.56,100.0,1e-05,0.0,0.00049]
[1780551575435,106.31,64072.55,100.0,1e-05,0.0,0.00048]
[1780551577270,106.31,64070.56,100.0,1e-05,0.0,0.00047]
[1780551577452,106.31,64066.39,100.0,1e-05,0.0,0.00046]
[1780551579162,106.31,64066.39,100.0,1e-05,0.0,0.00046]
[1780551580473,106.31,64060.65,100.0,1e-05,0.0,0.00045]
[1780551581286,106.31,64060.65,100.0,1e-05,0.0,0.00045]
[1780551581792,106.31,64060.65,100.0,1e-05,0.0,0.00045]
[1780551581840,106.31,64055.04,100.0,1e-05,0.0,0.00044]
[1780551584339,106.31,64055.71,100.0,1e-05,0.0,0.00045]
[1780551584502,106.31,64052.72,100.0,1e-05,0.0,0.00044]
[1780551585509,106.31,64048.85,100.0,1e-05,0.0,0.00043]
[1780551587330,106.31,64048.79,100.0,1e-05,0.0,0.00043]
[1780551587523,106.31,64051.78,100.0,1e-05,0.0,0.00044]
[1780551588530,106.31,64057.15,100.0,1e-05,0.0,0.00045]
[1780551590544,106.31,64077.61,100.0,1e-05,0.0,0.00048]
[1780551591551,106.31,64044.2,100.0,1e-05,0.0,0.00043]
[1780551596586,106.31,64041.27,100.0,1e-05,0.0,0.00042]
[1780551597593,106.31,64036.89,100.0,1e-05,0.0,0.00041]
[1780551602628,106.31,64037.42,100.0,1e-05,0.0,0.00041]
[1780551606657,106.31,64027.26,100.0,1e-05,0.0,0.0004]
[1780551610684,106.31,64022.89,100.0,1e-05,0.0,0.00039]
[1780551612698,106.31,64018.85,100.0,1e-05,0.0,0.00039]
[1780551617733,106.31,64017.61,100.0,1e-05,0.0,0.00038]
[1780551621890,106.31,64017.47,100.0,1e-05,0.0,0.00038]
[1780551621991,106.31,64017.46,100.0,1e-05,0.0,0.00038]
[1780551623001,106.31,64017.46,100.0,1e-05,0.0,0.00038]
[1780551623102,106.31,64017.41,100.0,1e-05,0.0,0.00038]
[1780551623775,106.31,64011.51,100.0,1e-05,0.0,0.00038]
[1780551628810,106.31,64012.18,100.0,1e-05,0.0,0.00038]
[1780551631831,106.31,64011.17,100.0,1e-05,0.0,0.00035]
[1780551632838,106.31,64016.83,100.0,1e-05,0.0,0.00036]
[1780551633845,106.31,64027.71,100.0,1e-05,0.0,0.00037]
[1780551637873,106.31,64034.0,100.0,1e-05,0.0,0.00038]
[1780551640894,106.31,64118.79,100.0,1e-05,0.0,0.00053]
[1780551641901,106.31,64122.33,100.0,1e-05,0.0,0.00054]
[1780551643916,106.31,64117.09,100.0,1e-05,0.0,0.00053]
[1780551646937,106.31,64108.9,100.0,1e-05,0.0,0.00051]
[1780551647944,106.31,64101.79,100.0,1e-05,0.0,0.0005]
[1780551648951,106.31,64096.5,100.0,1e-05,0.0,0.00049]
[1780551653986,106.31,64092.11,100.0,1e-05,0.0,0.00048]
[1780551654993,106.31,64082.81,100.0,1e-05,0.0,0.00046]
[1780551656000,106.31,64089.09,100.0,1e-05,0.0,0.00047]
[1780551657009,106.31,64096.46,100.0,1e-05,0.0,0.00049]
[1780551658016,106.31,64101.19,100.0,1e-05,0.0,0.0005]
[1780551659022,106.31,64109.35,100.0,1e-05,0.0,0.00051]
[1780551660036,106.31,64125.05,100.0,1e-05,0.0,0.00054]
[1780551660589,106.31,64125.05,100.0,1e-05,0.0,0.00054]
[1780551661041,106.31,64139.03,100.0,1e-05,0.0,0.00057]
[1780551663208,106.31,64140.78,100.0,1e-05,0.0,0.00058]
[1780551663056,106.31,64155.46,100.0,1e-05,0.0,0.00061]
[1780551664063,106.31,64161.42,100.0,1e-05,0.0,0.00062]
[1780551665223,106.31,64161.42,100.0,1e-05,0.0,0.00062]
[1780551665249,106.31,64175.48,100.0,1e-05,0.0,0.00066]
[1780551666077,106.31,64187.38,100.0,2e-05,0.0,0.00069]
[1780551667084,106.31,64191.22,100.0,2e-05,0.0,0.0007]
[1780551667459,106.31,64191.22,100.0,2e-05,0.0,0.0007]
[1780551668092,106.31,64207.58,100.0,2e-05,0.0,0.00074]
[1780551668979,106.31,64207.58,100.0,2e-05,0.0,0.00074]
[1780551671115,106.31,64198.58,100.0,2e-05,0.0,0.00072]
[1780551671443,106.31,64198.58,100.0,2e-05,0.0,0.00072]
[1780551672121,106.31,64194.9,100.0,2e-05,0.0,0.00071]
[1780551672303,106.31,64194.9,100.0,2e-05,0.0,0.00071]
[1780551674484,106.31,64195.92,100.0,2e-05,0.0,0.00071]
[1780551678479,106.31,64197.64,100.0,2e-05,0.0,0.00072]
[1780551688246,106.31,64196.76,100.0,2e-05,0.0,0.00071]
[1780551689253,106.31,64192.61,100.0,2e-05,0.0,0.0007]
[1780551690259,106.31,64144.63,100.0,1e-05,0.0,0.00059]
[1780551691267,106.31,64115.09,100.0,1e-05,0.0,0.00049]
[1780551692274,106.31,64118.96,100.0,1e-05,0.0,0.0005]
[1780551693281,106.31,64125.97,100.0,1e-05,0.0,0.00051]
[1780551694289,106.31,64131.96,100.0,1e-05,0.0,0.00052]
[1780551695431,106.31,64131.96,100.0,1e-05,0.0,0.00052]
[1780551695531,106.31,64151.55,100.0,1e-05,0.0,0.00056]
[1780551696505,106.31,64151.55,100.0,1e-05,0.0,0.00056]
[1780551696555,106.31,64155.14,100.0,1e-05,0.0,0.00057]
[1780551698107,106.31,64155.14,100.0,1e-05,0.0,0.00057]
[1780551698213,106.31,64178.45,100.0,1e-05,0.0,0.00062]
[1780551698316,106.31,64187.15,100.0,1e-05,0.0,0.00064]
[1780551699779,106.31,64187.15,100.0,1e-05,0.0,0.00064]
[1780551700153,106.31,64187.15,100.0,1e-05,0.0,0.00064]
[1780551700333,106.31,64182.03,100.0,1e-05,0.0,0.00063]
[1780551701340,106.31,64175.27,100.0,1e-05,0.0,0.00061]
[1780551702807,106.31,64175.27,100.0,1e-05,0.0,0.00061]
[1780551703846,106.31,64174.58,100.0,1e-05,0.0,0.00061]
[1780551703878,106.31,64183.36,100.0,1e-05,0.0,0.00063]
[1780551704366,106.31,64177.67,100.0,1e-05,0.0,0.00062]
[1780551705372,106.31,64171.08,100.0,1e-05,0.0,0.0006]
[1780551707021,106.31,64171.08,100.0,1e-05,0.0,0.0006]
[1780551710037,106.31,64172.88,100.0,1e-05,0.0,0.00061]
[1780551710138,106.31,64166.57,100.0,1e-05,0.0,0.00059]
[1780551711414,106.31,64163.2,100.0,1e-05,0.0,0.00059]
[1780551712421,106.31,64166.14,100.0,1e-05,0.0,0.00059]
[1780551716449,106.31,64159.09,100.0,1e-05,0.0,0.00058]
[1780551718463,106.31,64156.31,100.0,1e-05,0.0,0.00057]
[1780551722491,106.31,64153.03,100.0,1e-05,0.0,0.00056]
[1780551723505,106.31,64147.57,100.0,1e-05,0.0,0.00055]
[1780551727533,106.31,64139.43,100.0,1e-05,0.0,0.00054]
[1780551729546,106.31,64136.63,100.0,1e-05,0.0,0.00053]
[1780551731560,106.31,64133.65,100.0,1e-05,0.0,0.00052]
[1780551732567,106.31,64138.54,100.0,1e-05,0.0,0.00053]
[1780551734581,106.31,64141.39,100.0,1e-05,0.0,0.00054]
[1780551738610,106.31,64144.61,100.0,1e-05,0.0,0.00055]
[1780551741631,106.31,64148.24,100.0,1e-05,0.0,0.00055]
[1780551742638,106.31,64151.17,100.0,1e-05,0.0,0.00056]
[1780551743645,106.31,64159.07,100.0,1e-05,0.0,0.00058]
[1780551744652,106.31,64164.14,100.0,1e-05,0.0,0.00059]
[1780551748681,106.31,64169.57,100.0,1e-05,0.0,0.0006]
[1780551750815,106.31,64175.36,100.0,1e-05,0.0,0.00061]
[1780551751702,106.31,64177.5,100.0,1e-05,0.0,0.00058]
[1780551755730,106.31,64172.93,100.0,1e-05,0.0,0.00057]
[1780551756737,106.31,64183.75,100.0,1e-05,0.0,0.00059]
[1780551757744,106.31,64187.05,100.0,1e-05,0.0,0.0006]
[1780551758751,106.31,64182.94,100.0,1e-05,0.0,0.00059]
[1780551761772,106.31,64180.28,100.0,1e-05,0.0,0.00059]
[1780551762779,106.31,64175.3,100.0,1e-05,0.0,0.00057]
[1780551763786,106.31,64170.25,100.0,1e-05,0.0,0.00056]
[1780551765800,106.31,64173.57,100.0,1e-05,0.0,0.00057]
[1780551766807,106.31,64170.18,100.0,1e-05,0.0,0.00056]
[1780551768823,106.31,64173.49,100.0,1e-05,0.0,0.00057]
[1780551769830,106.31,64168.44,100.0,1e-05,0.0,0.00056]
[1780551773859,106.31,64161.95,100.0,1e-05,0.0,0.00055]
[1780551774865,106.31,64159.18,100.0,1e-05,0.0,0.00054]
[1780551775873,106.31,64162.91,100.0,1e-05,0.0,0.00055]
[1780551776880,106.31,64166.35,100.0,1e-05,0.0,0.00055]
[1780551779901,106.31,64161.67,100.0,1e-05,0.0,0.00054]
[1780551780912,106.31,64158.78,100.0,1e-05,0.0,0.00054]
[1780551782926,106.31,64154.8,100.0,1e-05,0.0,0.00053]
[1780551783935,106.31,64160.06,100.0,1e-05,0.0,0.00054]
[1780551787962,106.31,64163.27,100.0,1e-05,0.0,0.00055]
[1780551789976,106.31,64159.44,100.0,1e-05,0.0,0.00054]
[1780551791990,106.31,64163.27,100.0,1e-05,0.0,0.00055]
[1780551792997,106.31,64166.7,100.0,1e-05,0.0,0.00056]
[1780551794004,106.31,64162.35,100.0,1e-05,0.0,0.00055]
[1780551799040,106.31,64162.07,100.0,1e-05,0.0,0.00055]
[1780551802061,106.31,64164.95,100.0,1e-05,0.0,0.00055]
[1780551804075,106.31,64159.56,100.0,1e-05,0.0,0.00054]
[1780551809110,106.31,64162.52,100.0,1e-05,0.0,0.00055]
[1780551810117,106.31,64172.14,100.0,1e-05,0.0,0.00057]
[1780551811124,106.31,64177.29,100.0,1e-05,0.0,0.00054]
[1780551812135,106.31,64174.2,100.0,1e-05,0.0,0.00053]
[1780551814148,106.31,64185.41,100.0,1e-05,0.0,0.00056]
[1780551817169,106.31,64181.59,100.0,1e-05,0.0,0.00055]
[1780551819183,106.31,64178.32,100.0,1e-05,0.0,0.00054]
[1780551823213,106.31,64185.56,100.0,1e-05,0.0,0.00056]
[1780551827242,106.31,64193.15,100.0,1e-05,0.0,0.00057]
[1780551827455,106.31,64193.15,100.0,1e-05,0.0,0.00057]
[1780551827463,106.31,64193.15,100.0,1e-05,0.0,0.00057]
[1780551827468,106.31,64193.15,100.0,1e-05,0.0,0.00057]
[1780551828249,106.31,64193.6,100.0,1e-05,0.0,0.00057]
[1780551832276,106.31,64190.56,100.0,1e-05,0.0,0.00057]
[1780551834291,106.31,64194.64,100.0,1e-05,0.0,0.00058]
[1780551836930,106.31,64193.31,100.0,1e-05,0.0,0.00057]
[1780551836936,106.31,64193.31,100.0,1e-05,0.0,0.00057]
[1780551836946,106.31,64193.31,100.0,1e-05,0.0,0.00057]
[1780551837312,106.31,64191.94,100.0,1e-05,0.0,0.00057]
[1780551838320,106.31,64183.18,100.0,1e-05,0.0,0.00055]
[1780551839326,106.31,64187.1,100.0,1e-05,0.0,0.00056]
[1780551840129,106.31,64187.1,100.0,1e-05,0.0,0.00056]
[1780551840137,106.31,64187.1,100.0,1e-05,0.0,0.00056]
[1780551840333,106.31,64191.88,100.0,1e-05,0.0,0.00057]
[1780551842347,106.31,64195.27,100.0,1e-05,0.0,0.00058]
[1780551843353,106.31,64203.76,100.0,1e-05,0.0,0.0006]
[1780551844361,106.31,64213.78,100.0,1e-05,0.0,0.00062]
[1780551848389,106.31,64218.45,100.0,1e-05,0.0,0.00063]
[1780551850403,106.31,64222.28,100.0,1e-05,0.0,0.00064]
[1780551850918,106.31,64222.28,100.0,1e-05,0.0,0.00064]
[1780551850932,106.31,64222.28,100.0,1e-05,0.0,0.00064]
[1780551851410,106.31,64217.63,100.0,1e-05,0.0,0.00063]
[1780551854432,106.31,64212.65,100.0,1e-05,0.0,0.00062]
[1780551855438,106.31,64215.96,100.0,1e-05,0.0,0.00063]
[1780551856447,106.31,64212.35,100.0,1e-05,0.0,0.00062]
[1780551858469,106.31,64218.86,100.0,1e-05,0.0,0.00063]
[1780551859473,106.31,64226.55,100.0,1e-05,0.0,0.00065]
[1780551861491,106.31,64219.8,100.0,1e-05,0.0,0.00064]
[1780551863502,106.31,64227.72,100.0,1e-05,0.0,0.00066]
[1780551865488,106.31,64227.72,100.0,1e-05,0.0,0.00066]
[1780551865498,106.31,64231.78,100.0,1e-05,0.0,0.00067]
[1780551865506,106.31,64231.78,100.0,1e-05,0.0,0.00067]
[1780551865517,106.31,64236.6,100.0,1e-05,0.0,0.00068]
[1780551867730,106.31,64238.28,100.0,2e-05,0.0,0.00068]
[1780551867738,106.31,64238.28,100.0,2e-05,0.0,0.00068]
[1780551867895,106.31,64238.28,100.0,2e-05,0.0,0.00068]
[1780551867934,106.31,64235.87,100.0,1e-05,0.0,0.00068]
[1780551868540,106.31,64238.47,100.0,2e-05,0.0,0.00068]
[1780551871561,106.31,64237.53,100.0,1e-05,0.0,0.00064]
[1780551874582,106.31,64240.33,100.0,1e-05,0.0,0.00064]
[1780551877603,106.31,64236.43,100.0,1e-05,0.0,0.00063]
[1780551878612,106.31,64232.88,100.0,1e-05,0.0,0.00062]
[1780551879620,106.31,64228.15,100.0,1e-05,0.0,0.00061]
[1780551880627,106.31,64224.22,100.0,1e-05,0.0,0.0006]
[1780551881634,106.31,64221.09,100.0,1e-05,0.0,0.0006]
[1780551882641,106.31,64214.23,100.0,1e-05,0.0,0.00058]
[1780551883648,106.31,64210.79,100.0,1e-05,0.0,0.00057]
[1780551884655,106.31,64213.63,100.0,1e-05,0.0,0.00058]
[1780551885662,106.31,64221.33,100.0,1e-05,0.0,0.0006]
[1780551886669,106.31,64229.62,100.0,1e-05,0.0,0.00062]
[1780551889690,106.31,64233.72,100.0,1e-05,0.0,0.00063]
[1780551892711,106.31,64230.82,100.0,1e-05,0.0,0.00062]
[1780551893717,106.31,64240.4,100.0,1e-05,0.0,0.00064]
[1780551894725,106.31,64244.69,100.0,1e-05,0.0,0.00065]
[1780551899760,106.31,64241.28,100.0,1e-05,0.0,0.00064]
[1780551901774,106.31,64229.18,100.0,1e-05,0.0,0.00062]
[1780551904795,106.31,64236.83,100.0,1e-05,0.0,0.00063]
[1780551906809,106.31,64231.57,100.0,1e-05,0.0,0.00062]
[1780551907816,106.31,64227.24,100.0,1e-05,0.0,0.00061]
[1780551909832,106.31,64219.87,100.0,1e-05,0.0,0.00059]
[1780551911844,106.31,64225.64,100.0,1e-05,0.0,0.00061]
[1780551912851,106.31,64223.01,100.0,1e-05,0.0,0.0006]
[1780551913858,106.31,64220.33,100.0,1e-05,0.0,0.00059]
[1780551915875,106.31,64211.25,100.0,1e-05,0.0,0.00057]
[1780551918247,106.31,64213.52,100.0,1e-05,0.0,0.00058]
[1780551918255,106.31,64213.52,100.0,1e-05,0.0,0.00058]
[1780551918292,106.31,64216.24,100.0,1e-05,0.0,0.00059]
[1780551919903,106.31,64227.26,100.0,1e-05,0.0,0.00061]
[1780551921917,106.31,64230.79,100.0,1e-05,0.0,0.00062]
[1780551924938,106.31,64226.6,100.0,1e-05,0.0,0.00061]
[1780551929973,106.31,64223.73,100.0,1e-05,0.0,0.0006]
[1780551931987,106.31,64220.82,100.0,1e-05,0.0,0.00056]
[1780551937023,106.31,64217.36,100.0,1e-05,0.0,0.00055]
[1780551942059,106.31,64221.15,100.0,1e-05,0.0,0.00056]
[1780551943066,106.31,64224.54,100.0,1e-05,0.0,0.00056]
[1780551947094,106.31,64227.21,100.0,1e-05,0.0,0.00057]
[1780551948101,106.31,64222.39,100.0,1e-05,0.0,0.00056]
[1780551952129,106.31,64215.34,100.0,1e-05,0.0,0.00054]
[1780551953136,106.31,64211.82,100.0,1e-05,0.0,0.00054]
[1780551956157,106.31,64197.4,100.0,1e-05,0.0,0.00051]
[1780551957165,106.31,64192.99,100.0,1e-05,0.0,0.0005]
[1780551959179,106.31,64198.66,100.0,1e-05,0.0,0.00051]
[1780551962240,106.31,64205.13,100.0,1e-05,0.0,0.00052]
[1780551963211,106.31,64208.9,100.0,1e-05,0.0,0.00053]
[1780551967239,106.31,64214.09,100.0,1e-05,0.0,0.00054]
[1780551968246,106.31,64227.59,100.0,1e-05,0.0,0.00057]
[1780551969254,106.31,64234.59,100.0,1e-05,0.0,0.00059]
[1780551970261,106.31,64238.95,100.0,1e-05,0.0,0.0006]
[1780551974295,106.31,64231.32,100.0,1e-05,0.0,0.00058]
[1780551976310,106.31,64225.24,100.0,1e-05,0.0,0.00057]
[1780551979331,106.31,64214.93,100.0,1e-05,0.0,0.00054]
[1780551980338,106.31,64206.86,100.0,1e-05,0.0,0.00053]
[1780551981345,106.31,64200.22,100.0,1e-05,0.0,0.00051]
[1780551984366,106.31,64196.32,100.0,1e-05,0.0,0.0005]
[1780551986381,106.31,64191.68,100.0,1e-05,0.0,0.0005]
[1780551988393,106.31,64187.24,100.0,1e-05,0.0,0.00049]
[1780551989401,106.31,64182.87,100.0,1e-05,0.0,0.00048]
[1780551990408,106.31,64180.08,100.0,1e-05,0.0,0.00047]
[1780551991415,106.31,64183.46,100.0,1e-05,0.0,0.00045]
[1780551992422,106.31,64188.73,100.0,1e-05,0.0,0.00046]
[1780551993429,106.31,64194.71,100.0,1e-05,0.0,0.00047]
[1780551994436,106.31,64186.53,100.0,1e-05,0.0,0.00045]
[1780551995443,106.31,64181.8,100.0,1e-05,0.0,0.00044]
[1780551999473,106.31,64175.35,100.0,1e-05,0.0,0.00043]
[1780552000480,106.31,64137.13,100.0,1e-05,0.0,0.00037]
[1780552000971,106.31,64137.13,100.0,1e-05,0.0,0.00037]
[1780552000980,106.31,64137.13,100.0,1e-05,0.0,0.00037]
[1780552001487,106.31,64183.23,100.0,1e-05,0.0,0.00045]
[1780552004508,106.31,64179.51,100.0,1e-05,0.0,0.00044]
[1780552007529,106.31,64170.19,100.0,1e-05,0.0,0.00042]
[1780552008536,106.31,64165.19,100.0,1e-05,0.0,0.00042]
[1780552010550,106.31,64157.48,100.0,1e-05,0.0,0.0004]
[1780552011556,106.31,64152.93,100.0,1e-05,0.0,0.0004]
[1780552012564,106.31,64149.29,100.0,1e-05,0.0,0.00039]
[1780552013571,106.31,64146.45,100.0,1e-05,0.0,0.00039]
[1780552015585,106.31,64151.73,100.0,1e-05,0.0,0.00039]
[1780552018606,106.31,64155.15,100.0,1e-05,0.0,0.0004]
[1780552019360,106.31,64155.15,100.0,1e-05,0.0,0.0004]
[1780552019420,106.31,64155.15,100.0,1e-05,0.0,0.0004]
[1780552019487,106.31,64155.15,100.0,1e-05,0.0,0.0004]
[1780552019613,106.31,64160.86,100.0,1e-05,0.0,0.00041]
[1780552020620,106.31,64164.17,100.0,1e-05,0.0,0.00041]
[1780552021627,106.31,64171.79,100.0,1e-05,0.0,0.00043]
[1780552022634,106.31,64180.75,100.0,1e-05,0.0,0.00044]
[1780552023049,106.31,64180.75,100.0,1e-05,0.0,0.00044]
[1780552023971,106.31,64180.73,100.0,1e-05,0.0,0.00044]
[1780552024648,106.31,64175.96,100.0,1e-05,0.0,0.00043]
[1780552025655,106.31,64183.41,100.0,1e-05,0.0,0.00045]
[1780552026139,106.31,64183.41,100.0,1e-05,0.0,0.00045]
[1780552027669,106.31,64175.59,100.0,1e-05,0.0,0.00043]
[1780552030125,106.31,64175.57,100.0,1e-05,0.0,0.00043]
[1780552030690,106.31,64170.71,100.0,1e-05,0.0,0.00042]
[1780552032704,106.31,64175.64,100.0,1e-05,0.0,0.00043]
[1780552033711,106.31,64179.59,100.0,1e-05,0.0,0.00044]
[1780552034718,106.31,64187.11,100.0,1e-05,0.0,0.00045]
[1780552038746,106.31,64200.24,100.0,1e-05,0.0,0.00048]
[1780552039752,106.31,64207.0,100.0,1e-05,0.0,0.00049]
[1780552042774,106.31,64199.13,100.0,1e-05,0.0,0.00048]
[1780552043780,106.31,64195.97,100.0,1e-05,0.0,0.00047]
[1780552044790,106.31,64203.6,100.0,1e-05,0.0,0.00048]
[1780552045797,106.31,64209.01,100.0,1e-05,0.0,0.00049]
[1780552046804,106.31,64213.44,100.0,1e-05,0.0,0.0005]
[1780552050832,106.31,64167.93,100.0,1e-05,0.0,0.00042]
[1780552051838,106.31,64198.99,100.0,1e-05,0.0,0.00044]
[1780552053853,106.31,64195.14,100.0,1e-05,0.0,0.00044]
[1780552056874,106.31,64202.0,100.0,1e-05,0.0,0.00045]
[1780552057881,106.31,64193.82,100.0,1e-05,0.0,0.00043]
[1780552058888,106.31,64190.9,100.0,1e-05,0.0,0.00043]
[1780552063922,106.31,64190.65,100.0,1e-05,0.0,0.00043]
[1780552064930,106.31,64188.04,100.0,1e-05,0.0,0.00042]
[1780552069964,106.31,64189.17,100.0,1e-05,0.0,0.00042]
[1780552073995,106.31,64170.75,100.0,1e-05,0.0,0.00039]
[1780552074999,106.31,64164.21,100.0,1e-05,0.0,0.00038]
[1780552078023,106.31,64168.48,100.0,1e-05,0.0,0.00039]
[1780552081044,106.31,64156.28,100.0,1e-05,0.0,0.00037]
[1780552082051,106.31,64153.59,100.0,1e-05,0.0,0.00037]
[1780552083067,106.31,64148.91,100.0,1e-05,0.0,0.00036]
[1780552084071,106.31,64132.71,100.0,1e-05,0.0,0.00034]
[1780552085077,106.31,64128.87,100.0,1e-05,0.0,0.00033]
[1780552086084,106.31,64135.64,100.0,1e-05,0.0,0.00034]
[1780552088098,106.31,64125.9,100.0,1e-05,0.0,0.00033]
[1780552089105,106.31,64112.74,100.0,1e-05,0.0,0.00031]
[1780552091120,106.31,64107.76,100.0,1e-05,0.0,0.00031]
[1780552092127,106.31,64101.6,100.0,1e-05,0.0,0.0003]
[1780552094141,106.31,64092.81,100.0,1e-05,0.0,0.00029]
[1780552096155,106.31,64099.4,100.0,1e-05,0.0,0.0003]
[1780552098170,106.31,64096.31,100.0,1e-05,0.0,0.00029]
[1780552100186,106.31,64056.6,100.0,1e-05,0.0,0.00025]
[1780552101193,106.31,64064.83,100.0,1e-05,0.0,0.00026]
[1780552103208,106.31,64062.2,100.0,1e-05,0.0,0.00025]
[1780552104214,106.31,64065.22,100.0,1e-05,0.0,0.00026]
[1780552105222,106.31,64069.51,100.0,1e-05,0.0,0.00026]
[1780552109251,106.31,64081.86,100.0,1e-05,0.0,0.00028]
[1780552110258,106.31,64085.5,100.0,1e-05,0.0,0.00028]
[1780552111265,106.31,64088.52,100.0,1e-05,0.0,0.00026]
[1780552116300,106.31,64086.02,100.0,1e-05,0.0,0.00026]
[1780552118314,106.31,64078.56,100.0,1e-05,0.0,0.00025]
[1780552119321,106.31,64083.22,100.0,1e-05,0.0,0.00026]
[1780552121336,106.31,64080.51,100.0,1e-05,0.0,0.00025]
[1780552122342,106.31,64068.99,100.0,1e-05,0.0,0.00024]
[1780552126370,106.31,64072.7,100.0,1e-05,0.0,0.00025]
[1780552127378,106.31,64065.72,100.0,1e-05,0.0,0.00024]
[1780552128384,106.31,64058.89,100.0,0.0,0.0,0.00023]
[1780552131405,106.31,64054.82,100.0,0.0,0.0,0.00023]
[1780552135436,106.31,64050.02,100.0,0.0,0.0,0.00022]
[1780552139464,106.31,64043.38,100.0,0.0,0.0,0.00022]
[1780552140471,106.31,64040.54,100.0,0.0,0.0,0.00022]
[1780552141478,106.31,64045.26,100.0,0.0,0.0,0.00022]
[1780552142485,106.31,64048.68,100.0,0.0,0.0,0.00022]
[1780552143493,106.31,64052.37,100.0,0.0,0.0,0.00023]
[1780552145508,106.31,64059.27,100.0,0.0,0.0,0.00023]
[1780552146055,106.31,64059.27,100.0,0.0,0.0,0.00023]
[1780552146515,106.31,64050.01,100.0,0.0,0.0,0.00022]
[1780552148384,106.31,64048.92,100.0,0.0,0.0,0.00022]
[1780552148851,106.31,64048.57,100.0,0.0,0.0,0.00022]
[1780552149537,106.31,64051.71,100.0,0.0,0.0,0.00023]
[1780552151402,106.31,64051.5,100.0,0.0,0.0,0.00023]
[1780552152266,106.31,64051.2,100.0,0.0,0.0,0.00023]
[1780552152559,106.31,64060.38,100.0,0.0,0.0,0.00023]
[1780552153566,106.31,64064.38,100.0,1e-05,0.0,0.00024]
[1780552154475,106.31,64064.38,100.0,1e-05,0.0,0.00024]
[1780552154573,106.31,64061.02,100.0,1e-05,0.0,0.00023]
[1780552154987,106.31,64061.02,100.0,1e-05,0.0,0.00023]
[1780552157505,106.31,64059.42,100.0,0.0,0.0,0.00023]
[1780552160526,106.31,64057.89,100.0,0.0,0.0,0.00023]
[1780552162629,106.31,64054.3,100.0,0.0,0.0,0.00023]
[1780552164645,106.31,64059.76,100.0,0.0,0.0,0.00023]
[1780552165652,106.31,64063.68,100.0,1e-05,0.0,0.00024]
[1780552166659,106.31,64060.59,100.0,1e-05,0.0,0.00023]
[1780552167666,106.31,64063.19,100.0,1e-05,0.0,0.00024]
[1780552168673,106.31,64070.82,100.0,1e-05,0.0,0.00024]
[1780552169680,106.31,64064.84,100.0,1e-05,0.0,0.00024]
[1780552170687,106.31,64061.7,100.0,1e-05,0.0,0.00024]
[1780552171694,106.31,64062.79,100.0,0.0,0.0,0.00022]
[1780552174715,106.31,64055.44,100.0,0.0,0.0,0.00021]
[1780552179750,106.31,64061.5,100.0,0.0,0.0,0.00022]
[1780552181764,106.31,64054.93,100.0,0.0,0.0,0.00021]
[1780552185792,106.31,64048.75,100.0,0.0,0.0,0.00021]
[1780552186799,106.31,64046.0,100.0,0.0,0.0,0.0002]
[1780552187806,106.31,64041.87,100.0,0.0,0.0,0.0002]
[1780552188813,106.31,64045.09,100.0,0.0,0.0,0.0002]
[1780552190827,106.31,64051.95,100.0,0.0,0.0,0.00021]
[1780552191834,106.31,64057.49,100.0,0.0,0.0,0.00021]
[1780552192841,106.31,64060.06,100.0,0.0,0.0,0.00022]
[1780552194855,106.31,64063.44,100.0,0.0,0.0,0.00022]
[1780552196869,106.31,64059.41,100.0,0.0,0.0,0.00022]
[1780552200899,106.31,64048.91,100.0,0.0,0.0,0.00021]
[1780552205936,106.31,64055.31,100.0,0.0,0.0,0.00021]
[1780552206948,106.31,64048.1,100.0,0.0,0.0,0.00021]
[1780552207956,106.31,64056.01,100.0,0.0,0.0,0.00021]
[1780552212991,106.31,64054.19,100.0,0.0,0.0,0.00021]
[1780552214004,106.31,64042.34,100.0,0.0,0.0,0.0002]
[1780552215010,106.31,64035.71,100.0,0.0,0.0,0.00019]
[1780552217024,106.31,64027.49,100.0,0.0,0.0,0.00019]
[1780552218031,106.31,64024.6,100.0,0.0,0.0,0.00019]
[1780552221054,106.31,64027.85,100.0,0.0,0.0,0.00019]
[1780552223068,106.31,64031.63,100.0,0.0,0.0,0.00019]
[1780552224469,106.31,64031.63,100.0,0.0,0.0,0.00019]
[1780552224496,106.31,64030.55,100.0,0.0,0.0,0.00019]
[1780552227096,106.31,64024.06,100.0,0.0,0.0,0.00019]
[1780552228102,106.31,64027.72,100.0,0.0,0.0,0.00019]
[1780552231126,106.31,64028.84,100.0,0.0,0.0,0.00017]
[1780552233146,106.31,64018.12,100.0,0.0,0.0,0.00017]
[1780552234158,106.31,64013.66,100.0,0.0,0.0,0.00016]
[1780552235162,106.31,64005.68,100.0,0.0,0.0,0.00016]
[1780552237179,106.31,64001.62,100.0,0.0,0.0,0.00016]
[1780552238193,106.31,64005.91,100.0,0.0,0.0,0.00016]
[1780552239196,106.31,64011.31,100.0,0.0,0.0,0.00016]
[1780552240207,106.31,64011.31,100.0,0.0,0.0,0.00016]
[1780552240240,106.31,64008.03,100.0,0.0,0.0,0.00016]
[1780552241055,106.31,64008.03,100.0,0.0,0.0,0.00016]
[1780552241212,106.31,63999.92,100.0,0.0,0.0,0.00015]
[1780552244233,106.31,63994.37,100.0,0.0,0.0,0.00015]
[1780552245240,106.31,63989.27,100.0,0.0,0.0,0.00015]
[1780552250275,106.31,63988.86,100.0,0.0,0.0,0.00015]
[1780552253296,106.31,63984.76,100.0,0.0,0.0,0.00014]
[1780552254849,106.31,63987.78,100.0,0.0,0.0,0.00015]
[1780552256317,106.31,63983.92,100.0,0.0,0.0,0.00014]
[1780552258331,106.31,63979.11,100.0,0.0,0.0,0.00014]
[1780552260345,106.31,63943.35,100.0,0.0,0.0,0.00012]
[1780552261352,106.31,63977.21,100.0,0.0,0.0,0.00014]
[1780552264373,106.31,63966.69,100.0,0.0,0.0,0.00013]
[1780552266387,106.31,63961.88,100.0,0.0,0.0,0.00013]
[1780552267395,106.31,63950.63,100.0,0.0,0.0,0.00013]
[1780552270417,106.31,63939.19,100.0,0.0,0.0,0.00012]
[1780552271424,106.31,63943.97,100.0,0.0,0.0,0.00012]
[1780552272432,106.31,63949.56,100.0,0.0,0.0,0.00012]
[1780552273716,106.31,63955.16,100.0,0.0,0.0,0.00013]
[1780552278474,106.31,63948.64,100.0,0.0,0.0,0.00012]
[1780552282502,106.31,63952.58,100.0,0.0,0.0,0.00013]
[1780552286530,106.31,63947.31,100.0,0.0,0.0,0.00012]
[1780552287537,106.31,63942.28,100.0,0.0,0.0,0.00012]
[1780552288544,106.31,63934.22,100.0,0.0,0.0,0.00012]
[1780552289551,106.31,63929.57,100.0,0.0,0.0,0.00011]
[1780552291565,106.31,63933.36,100.0,0.0,0.0,0.00011]
[1780552292572,106.31,63940.08,100.0,0.0,0.0,0.00011]
[1780552294586,106.31,63947.79,100.0,0.0,0.0,0.00011]
[1780552295593,106.31,63943.06,100.0,0.0,0.0,0.00011]
[1780552297606,106.31,63939.12,100.0,0.0,0.0,0.00011]
[1780552302642,106.31,63939.06,100.0,0.0,0.0,0.00011]
[1780552305663,106.31,63928.2,100.0,0.0,0.0,0.0001]
[1780552310698,106.31,63887.05,100.0,0.0,0.0,9e-05]
[1780552312712,106.31,63934.38,100.0,0.0,0.0,0.00011]
[1780552317746,106.31,63934.35,100.0,0.0,0.0,0.00011]
[1780552321775,106.31,63942.64,100.0,0.0,0.0,0.00011]
[1780552322782,106.31,63953.51,100.0,0.0,0.0,0.00012]
[1780552323791,106.31,63958.25,100.0,0.0,0.0,0.00012]
[1780552325805,106.31,63954.71,100.0,0.0,0.0,0.00012]
[1780552327819,106.31,63963.86,100.0,0.0,0.0,0.00012]
[1780552330841,106.31,63956.53,100.0,0.0,0.0,0.00012]
[1780552331847,106.31,63952.96,100.0,0.0,0.0,0.00012]
[1780552332854,106.31,63962.04,100.0,0.0,0.0,0.00012]
[1780552333861,106.31,63965.33,100.0,0.0,0.0,0.00012]
[1780552335875,106.31,63961.42,100.0,0.0,0.0,0.00012]
[1780552336882,106.31,63956.13,100.0,0.0,0.0,0.00012]
[1780552341917,106.31,63970.71,100.0,0.0,0.0,0.00013]
[1780552342924,106.31,63983.96,100.0,0.0,0.0,0.00013]
[1780552343930,106.31,63979.53,100.0,0.0,0.0,0.00013]
[1780552348966,106.31,63979.14,100.0,0.0,0.0,0.00013]
[1780552351987,106.31,63980.02,100.0,0.0,0.0,0.00012]
[1780552354001,106.31,63984.36,100.0,0.0,0.0,0.00012]
[1780552354303,106.31,63984.36,100.0,0.0,0.0,0.00012]
[1780552355010,106.31,63997.27,100.0,0.0,0.0,0.00013]
[1780552355302,106.31,63997.27,100.0,0.0,0.0,0.00013]
[1780552356018,106.31,63999.8,100.0,0.0,0.0,0.00013]
[1780552358038,106.31,64009.69,100.0,0.0,0.0,0.00014]
[1780552360639,106.31,63976.54,100.0,0.0,0.0,0.00012]
[1780552361074,106.31,64025.38,100.0,0.0,0.0,0.00015]
[1780552362932,106.31,64022.11,100.0,0.0,0.0,0.00014]
[1780552365961,106.31,64030.02,100.0,0.0,0.0,0.00015]
[1780552366108,106.31,64026.21,100.0,0.0,0.0,0.00015]
[1780552367115,106.31,64023.36,100.0,0.0,0.0,0.00014]
[1780552371143,106.31,64020.52,100.0,0.0,0.0,0.00014]
[1780552372150,106.31,64017.4,100.0,0.0,0.0,0.00014]
[1780552374167,106.31,64014.51,100.0,0.0,0.0,0.00014]
[1780552377188,106.31,64019.58,100.0,0.0,0.0,0.00014]
[1780552379202,106.31,64016.11,100.0,0.0,0.0,0.00014]
[1780552380519,106.31,64016.11,100.0,0.0,0.0,0.00014]
[1780552380620,106.31,64012.95,100.0,0.0,0.0,0.00014]
[1780552381480,106.31,64012.95,100.0,0.0,0.0,0.00014]
[1780552381514,106.31,64020.63,100.0,0.0,0.0,0.00014]
[1780552382242,106.31,64025.53,100.0,0.0,0.0,0.00015]
[1780552386271,106.31,64039.74,100.0,0.0,0.0,0.00015]
[1780552387426,106.31,64039.74,100.0,0.0,0.0,0.00015]
[1780552387913,106.31,64039.74,100.0,0.0,0.0,0.00015]
[1780552387926,106.31,64043.4,100.0,0.0,0.0,0.00016]
[1780552388284,106.31,64034.98,100.0,0.0,0.0,0.00015]
[1780552389773,106.31,64026.59,100.0,0.0,0.0,0.00015]
[1780552392735,106.31,64022.86,100.0,0.0,0.0,0.00014]
[1780552394327,106.31,64025.63,100.0,0.0,0.0,0.00015]
[1780552396341,106.31,64030.87,100.0,0.0,0.0,0.00015]
[1780552398355,106.31,64037.47,100.0,0.0,0.0,0.00015]
[1780552403390,106.31,64034.35,100.0,0.0,0.0,0.00015]
[1780552408425,106.31,64031.21,100.0,0.0,0.0,0.00015]
[1780552410442,106.31,63983.5,100.0,0.0,0.0,0.00012]
[1780552411446,106.31,64029.45,100.0,0.0,0.0,0.00014]
[1780552413460,106.31,64033.23,100.0,0.0,0.0,0.00014]
[1780552418495,106.31,64040.2,100.0,0.0,0.0,0.00014]
[1780552419502,106.31,64037.27,100.0,0.0,0.0,0.00014]
[1780552421516,106.31,64027.02,100.0,0.0,0.0,0.00013]
[1780552426855,106.31,64028.72,100.0,0.0,0.0,0.00014]
[1780552426900,106.31,64029.39,100.0,0.0,0.0,0.00014]
[1780552427778,106.31,64029.39,100.0,0.0,0.0,0.00014]
[1780552427867,106.31,64021.98,100.0,0.0,0.0,0.00013]
[1780552429572,106.31,64016.42,100.0,0.0,0.0,0.00013]
[1780552430587,106.31,64010.98,100.0,0.0,0.0,0.00013]
[1780552431586,106.31,64004.26,100.0,0.0,0.0,0.00012]
[1780552436638,106.31,63997.92,100.0,0.0,0.0,0.00012]
[1780552438647,106.31,63994.84,100.0,0.0,0.0,0.00012]
[1780552443595,106.31,63996.59,100.0,0.0,0.0,0.00012]
[1780552443688,106.31,63994.95,100.0,0.0,0.0,0.00012]
[1780552444463,106.31,63994.95,100.0,0.0,0.0,0.00012]
[1780552444695,106.31,63991.44,100.0,0.0,0.0,0.00012]
[1780552446710,106.31,63985.19,100.0,0.0,0.0,0.00011]
[1780552447716,106.31,63971.97,100.0,0.0,0.0,0.00011]
[1780552452293,106.31,63974.22,100.0,0.0,0.0,0.00011]
[1780552452562,106.31,63974.22,100.0,0.0,0.0,0.00011]
[1780552452751,106.31,63969.67,100.0,0.0,0.0,0.0001]
[1780552453268,106.31,63969.67,100.0,0.0,0.0,0.0001]
[1780552453757,106.31,63966.83,100.0,0.0,0.0,0.0001]
[1780552454766,106.31,63971.66,100.0,0.0,0.0,0.00011]
[1780552455772,106.31,63968.65,100.0,0.0,0.0,0.0001]
[1780552457733,106.31,63969.96,100.0,0.0,0.0,0.00011]
[1780552457786,106.31,63965.62,100.0,0.0,0.0,0.0001]
[1780552458195,106.31,63965.62,100.0,0.0,0.0,0.0001]
[1780552458793,106.31,63964.77,100.0,0.0,0.0,0.0001]
[1780552459800,106.31,63958.26,100.0,0.0,0.0,0.0001]
[1780552460810,106.31,63919.18,100.0,0.0,0.0,8e-05]
[1780552461816,106.31,63969.5,100.0,0.0,0.0,0.0001]
[1780552465107,106.31,63968.49,100.0,0.0,0.0,0.0001]
[1780552465546,106.31,63967.41,100.0,0.0,0.0,0.0001]
[1780552465844,106.31,63975.94,100.0,0.0,0.0,0.00011]
[1780552469872,106.31,63980.8,100.0,0.0,0.0,0.00011]
[1780552470879,106.31,63985.86,100.0,0.0,0.0,0.00011]
[1780552471886,106.31,63986.12,100.0,0.0,0.0,0.0001]
[1780552473900,106.31,63980.94,100.0,0.0,0.0,0.0001]
[1780552474907,106.31,63976.37,100.0,0.0,0.0,0.0001]
[1780552478935,106.31,63979.26,100.0,0.0,0.0,0.0001]
[1780552480949,106.31,63984.97,100.0,0.0,0.0,0.0001]
[1780552484986,106.31,63971.26,100.0,0.0,0.0,0.0001]
[1780552485987,106.31,63961.45,100.0,0.0,0.0,9e-05]
[1780552486994,106.31,63964.29,100.0,0.0,0.0,9e-05]
[1780552491022,106.31,63967.16,100.0,0.0,0.0,9e-05]
[1780552492029,106.31,63974.48,100.0,0.0,0.0,0.0001]
[1780552496060,106.31,63989.37,100.0,0.0,0.0,0.0001]
[1780552497065,106.31,63995.03,100.0,0.0,0.0,0.00011]
[1780552498072,106.31,64000.93,100.0,0.0,0.0,0.00011]
[1780552499079,106.31,64007.25,100.0,0.0,0.0,0.00011]
[1780552500086,106.31,64019.95,100.0,0.0,0.0,0.00012]
[1780552504149,106.31,64015.8,100.0,0.0,0.0,0.00012]
[1780552505142,106.31,64005.78,100.0,0.0,0.0,0.00011]
[1780552507156,106.31,64003.0,100.0,0.0,0.0,0.00011]
[1780552509170,106.31,63979.84,100.0,0.0,0.0,0.0001]
[1780552510177,106.31,63927.5,100.0,0.0,0.0,8e-05]
[1780552511184,106.31,63941.97,100.0,0.0,0.0,8e-05]
[1780552513633,106.31,63939.99,100.0,0.0,0.0,8e-05]
[1780552514205,106.31,63940.19,100.0,0.0,0.0,8e-05]
[1780552514436,106.31,63940.19,100.0,0.0,0.0,8e-05]
[1780552515212,106.31,63947.84,100.0,0.0,0.0,9e-05]
[1780552519249,106.31,63950.52,100.0,0.0,0.0,9e-05]
[1780552520247,106.31,63954.62,100.0,0.0,0.0,9e-05]
[1780552524276,106.31,63950.42,100.0,0.0,0.0,9e-05]
[1780552526387,106.31,63955.03,100.0,0.0,0.0,9e-05]
[1780552527297,106.31,63951.78,100.0,0.0,0.0,9e-05]
[1780552531328,106.31,63949.75,100.0,0.0,0.0,8e-05]
[1780552534349,106.31,63945.4,100.0,0.0,0.0,8e-05]
[1780552535357,106.31,63949.55,100.0,0.0,0.0,8e-05]
[1780552537371,106.31,63954.09,100.0,0.0,0.0,8e-05]
[1780552541399,106.31,63958.02,100.0,0.0,0.0,8e-05]
[1780552546434,106.31,63953.78,100.0,0.0,0.0,8e-05]
[1780552547441,106.31,63956.59,100.0,0.0,0.0,8e-05]
[1780552550462,106.31,63960.56,100.0,0.0,0.0,8e-05]
[1780552552476,106.31,63963.28,100.0,0.0,0.0,9e-05]
[1780552553483,106.31,63966.48,100.0,0.0,0.0,9e-05]
[1780552557511,106.31,63970.32,100.0,0.0,0.0,9e-05]
[1780552560533,106.31,63966.55,100.0,0.0,0.0,9e-05]
[1780552565236,106.31,63966.6,100.0,0.0,0.0,9e-05]
[1780552565893,106.31,63964.49,100.0,0.0,0.0,9e-05]
[1780552568588,106.31,63960.46,100.0,0.0,0.0,8e-05]
[1780552569595,106.31,63955.44,100.0,0.0,0.0,8e-05]
[1780552570602,106.31,63951.92,100.0,0.0,0.0,8e-05]
[1780552572616,106.31,63958.23,100.0,0.0,0.0,8e-05]
[1780552573623,106.31,63953.77,100.0,0.0,0.0,8e-05]
[1780552578661,106.31,63952.0,100.0,0.0,0.0,8e-05]
[1780552579421,106.31,63952.0,100.0,0.0,0.0,8e-05]
[1780552579524,106.31,63952.0,100.0,0.0,0.0,8e-05]
[1780552579926,106.31,63952.0,100.0,0.0,0.0,8e-05]
[1780552580012,106.31,63951.7,100.0,0.0,0.0,8e-05]
[1780552580458,106.31,63951.7,100.0,0.0,0.0,8e-05]
[1780552580673,106.31,63922.46,100.0,0.0,0.0,7e-05]
[1780552581680,106.31,63955.72,100.0,0.0,0.0,8e-05]
[1780552583701,106.31,63959.75,100.0,0.0,0.0,8e-05]
[1780552584705,106.31,63968.35,100.0,0.0,0.0,9e-05]
[1780552588042,106.31,63964.13,100.0,0.0,0.0,9e-05]
[1780552591033,106.31,63963.54,100.0,0.0,0.0,8e-05]
[1780552596814,106.31,63959.23,100.0,0.0,0.0,8e-05]
[1780552597820,106.31,63955.84,100.0,0.0,0.0,8e-05]
[1780552601848,106.31,63951.41,100.0,0.0,0.0,7e-05]
[1780552603946,106.31,63944.17,100.0,0.0,0.0,7e-05]
[1780552604869,106.31,63948.09,100.0,0.0,0.0,7e-05]
[1780552606883,106.31,63943.91,100.0,0.0,0.0,7e-05]
[1780552607889,106.31,63940.75,100.0,0.0,0.0,7e-05]
[1780552608897,106.31,63935.52,100.0,0.0,0.0,7e-05]
[1780552611918,106.31,63931.96,100.0,0.0,0.0,7e-05]
[1780552612543,106.31,63931.96,100.0,0.0,0.0,7e-05]
[1780552613335,106.31,63931.96,100.0,0.0,0.0,7e-05]
[1780552614939,106.31,63943.72,100.0,0.0,0.0,7e-05]
[1780552617335,106.31,63937.0,100.0,0.0,0.0,7e-05]
[1780552618013,106.31,63926.84,100.0,0.0,0.0,7e-05]
[1780552624014,106.31,63926.24,100.0,0.0,0.0,7e-05]
[1780552626023,106.31,63932.37,100.0,0.0,0.0,7e-05]
[1780552629044,106.31,63935.07,100.0,0.0,0.0,7e-05]
[1780552633072,106.31,63939.14,100.0,0.0,0.0,7e-05]
[1780552637100,106.31,63941.99,100.0,0.0,0.0,7e-05]
[1780552639115,106.31,63947.05,100.0,0.0,0.0,7e-05]
[1780552642271,106.31,63947.8,100.0,0.0,0.0,7e-05]
[1780552642355,106.31,63947.25,100.0,0.0,0.0,7e-05]
[1780552642811,106.31,63947.25,100.0,0.0,0.0,7e-05]
[1780552643143,106.31,63946.7,100.0,0.0,0.0,7e-05]
[1780552644151,106.31,63949.89,100.0,0.0,0.0,7e-05]
[1780552646165,106.31,63954.21,100.0,0.0,0.0,7e-05]
[1780552651200,106.31,63956.99,100.0,0.0,0.0,7e-05]
[1780552656235,106.31,63953.87,100.0,0.0,0.0,7e-05]
[1780552661270,106.31,63955.73,100.0,0.0,0.0,7e-05]
[1780552663284,106.31,63947.6,100.0,0.0,0.0,7e-05]
[1780552665298,106.31,63944.58,100.0,0.0,0.0,7e-05]
[1780552669326,106.31,63937.13,100.0,0.0,0.0,6e-05]
[1780552670930,106.31,63935.4,100.0,0.0,0.0,6e-05]
[1780552671340,106.31,63932.44,100.0,0.0,0.0,6e-05]
[1780552671748,106.31,63932.44,100.0,0.0,0.0,6e-05]
[1780552672347,106.31,63936.41,100.0,0.0,0.0,6e-05]
[1780552672501,106.31,63936.41,100.0,0.0,0.0,6e-05]
[1780552673255,106.31,63936.41,100.0,0.0,0.0,6e-05]
[1780552674361,106.31,63940.58,100.0,0.0,0.0,6e-05]
[1780552679396,106.31,63942.53,100.0,0.0,0.0,6e-05]
[1780552680410,106.31,63947.57,100.0,0.0,0.0,7e-05]
[1780552681416,106.31,63954.98,100.0,0.0,0.0,7e-05]
[1780552683963,106.31,63946.31,100.0,0.0,0.0,7e-05]
[1780552684438,106.31,63940.61,100.0,0.0,0.0,6e-05]
[1780552689475,106.31,63938.63,100.0,0.0,0.0,6e-05]
[1780552691489,106.31,63941.96,100.0,0.0,0.0,6e-05]
[1780552695517,106.31,63924.26,100.0,0.0,0.0,6e-05]
[1780552696524,106.31,63968.72,100.0,0.0,0.0,7e-05]
[1780552699547,106.31,63974.53,100.0,0.0,0.0,7e-05]
[1780552704582,106.31,63975.16,100.0,0.0,0.0,7e-05]
[1780552707603,106.31,63980.11,100.0,0.0,0.0,8e-05]
[1780552709617,106.31,63985.25,100.0,0.0,0.0,8e-05]
[1780552711631,106.31,63978.72,100.0,0.0,0.0,7e-05]
[1780552713458,106.31,63978.72,100.0,0.0,0.0,7e-05]
[1780552712638,106.31,63965.23,100.0,0.0,0.0,7e-05]
[1780552714278,106.31,63965.23,100.0,0.0,0.0,7e-05]
[1780552714286,106.31,63958.76,100.0,0.0,0.0,6e-05]
[1780552714652,106.31,63951.49,100.0,0.0,0.0,6e-05]
[1780552717913,106.31,63941.18,100.0,0.0,0.0,6e-05]
[1780552718729,106.31,63931.87,100.0,0.0,0.0,6e-05]
[1780552719738,106.31,63923.79,100.0,0.0,0.0,5e-05]
[1780552720745,106.31,63927.15,100.0,0.0,0.0,5e-05]
[1780552721752,106.31,63929.92,100.0,0.0,0.0,6e-05]
[1780552725780,106.31,63924.83,100.0,0.0,0.0,5e-05]
[1780552728800,106.31,63921.92,100.0,0.0,0.0,5e-05]
[1780552730815,106.31,63863.3,100.0,0.0,0.0,4e-05]
[1780552731822,106.31,63903.38,100.0,0.0,0.0,5e-05]
[1780552733836,106.31,63898.24,100.0,0.0,0.0,5e-05]
[1780552735849,106.31,63909.48,100.0,0.0,0.0,5e-05]
[1780552739878,106.31,63903.57,100.0,0.0,0.0,5e-05]
[1780552742037,106.31,63903.6,100.0,0.0,0.0,5e-05]
[1780552742104,106.31,63905.33,100.0,0.0,0.0,5e-05]
[1780552742816,106.31,63905.33,100.0,0.0,0.0,5e-05]
[1780552742899,106.31,63907.54,100.0,0.0,0.0,5e-05]
[1780552744914,106.31,63913.44,100.0,0.0,0.0,5e-05]
[1780552746927,106.31,63909.24,100.0,0.0,0.0,5e-05]
[1780552751964,106.31,63906.78,100.0,0.0,0.0,5e-05]
[1780552755995,106.31,63910.29,100.0,0.0,0.0,5e-05]
[1780552757001,106.31,63915.41,100.0,0.0,0.0,5e-05]
[1780552759016,106.31,63921.69,100.0,0.0,0.0,5e-05]
[1780552761030,106.31,63928.1,100.0,0.0,0.0,5e-05]
[1780552766065,106.31,63928.04,100.0,0.0,0.0,5e-05]
[1780552768090,106.31,63932.01,100.0,0.0,0.0,6e-05]
[1780552770484,106.31,63945.71,100.0,0.0,0.0,6e-05]
[1780552771107,106.31,63952.0,100.0,0.0,0.0,6e-05]
[1780552774128,106.31,63946.59,100.0,0.0,0.0,5e-05]
[1780552779163,106.31,63943.84,100.0,0.0,0.0,5e-05]
[1780552780170,106.31,63899.37,100.0,0.0,0.0,4e-05]
[1780552781177,106.31,63944.48,100.0,0.0,0.0,5e-05]
[1780552783246,106.31,63942.29,100.0,0.0,0.0,5e-05]
[1780552783276,106.31,63937.77,100.0,0.0,0.0,5e-05]
[1780552784234,106.31,63937.77,100.0,0.0,0.0,5e-05]
[1780552784329,106.31,63942.08,100.0,0.0,0.0,5e-05]
[1780552785205,106.31,63949.18,100.0,0.0,0.0,5e-05]
[1780552787219,106.31,63954.57,100.0,0.0,0.0,6e-05]
[1780552791247,106.31,63945.93,100.0,0.0,0.0,5e-05]
[1780552796281,106.31,63944.18,100.0,0.0,0.0,5e-05]
[1780552801340,106.31,63931.69,100.0,0.0,0.0,5e-05]
[1780552802344,106.31,63919.51,100.0,0.0,0.0,5e-05]
[1780552803548,106.31,63912.52,100.0,0.0,0.0,5e-05]
[1780552804357,106.31,63917.89,100.0,0.0,0.0,5e-05]
[1780552805363,106.31,63922.88,100.0,0.0,0.0,5e-05]
[1780552806371,106.31,63918.63,100.0,0.0,0.0,5e-05]
[1780552807378,106.31,63914.14,100.0,0.0,0.0,5e-05]
[1780552808502,106.31,63906.48,100.0,0.0,0.0,5e-05]
[1780552809395,106.31,63890.25,100.0,0.0,0.0,4e-05]
[1780552810421,106.31,63882.85,100.0,0.0,0.0,4e-05]
[1780552810825,106.31,63882.85,100.0,0.0,0.0,4e-05]
[1780552811541,106.31,63882.85,100.0,0.0,0.0,4e-05]
[1780552811543,106.31,63877.12,100.0,0.0,0.0,4e-05]
[1780552815449,106.31,63885.2,100.0,0.0,0.0,4e-05]
[1780552816455,106.31,63888.56,100.0,0.0,0.0,4e-05]
[1780552817462,106.31,63904.56,100.0,0.0,0.0,4e-05]
[1780552817729,106.31,63904.56,100.0,0.0,0.0,4e-05]
[1780552818447,106.31,63904.56,100.0,0.0,0.0,4e-05]
[1780552818469,106.31,63909.37,100.0,0.0,0.0,5e-05]
[1780552822497,106.31,63916.12,100.0,0.0,0.0,5e-05]
[1780552827533,106.31,63877.15,100.0,0.0,0.0,4e-05]
[1780552828541,106.31,63925.35,100.0,0.0,0.0,5e-05]
[1780552829549,106.31,63928.62,100.0,0.0,0.0,5e-05]
[1780552830556,106.31,63883.96,100.0,0.0,0.0,4e-05]
[1780552831563,106.31,63922.6,100.0,0.0,0.0,4e-05]
[1780552832141,106.31,63922.6,100.0,0.0,0.0,4e-05]
[1780552832570,106.31,63915.55,100.0,0.0,0.0,4e-05]
[1780552833064,106.31,63915.55,100.0,0.0,0.0,4e-05]
[1780552833577,106.31,63908.62,100.0,0.0,0.0,4e-05]
[1780552834584,106.31,63900.33,100.0,0.0,0.0,4e-05]
[1780552836083,106.31,63897.9,100.0,0.0,0.0,4e-05]
[1780552836117,106.31,63897.9,100.0,0.0,0.0,4e-05]
[1780552836598,106.31,63906.24,100.0,0.0,0.0,4e-05]
[1780552839621,106.31,63901.22,100.0,0.0,0.0,4e-05]
[1780552840628,106.31,63898.23,100.0,0.0,0.0,4e-05]
[1780552845663,106.31,63898.47,100.0,0.0,0.0,4e-05]
[1780552846670,106.31,63894.33,100.0,0.0,0.0,4e-05]
[1780552849691,106.31,63897.05,100.0,0.0,0.0,4e-05]
[1780552850698,106.31,63891.09,100.0,0.0,0.0,4e-05]
[1780552851706,106.31,63885.27,100.0,0.0,0.0,4e-05]
[1780552853719,106.31,63890.55,100.0,0.0,0.0,4e-05]
[1780552858757,106.31,63892.93,100.0,0.0,0.0,4e-05]
[1780552859764,106.31,63890.27,100.0,0.0,0.0,4e-05]
[1780552860771,106.31,63885.59,100.0,0.0,0.0,4e-05]
[1780552862790,106.31,63891.5,100.0,0.0,0.0,4e-05]
[1780552863797,106.31,63897.87,100.0,0.0,0.0,4e-05]
[1780552865813,106.31,63900.93,100.0,0.0,0.0,4e-05]
[1780552866818,106.31,63904.16,100.0,0.0,0.0,4e-05]
[1780552867845,106.31,63904.16,100.0,0.0,0.0,4e-05]
[1780552868626,106.31,63904.16,100.0,0.0,0.0,4e-05]
[1780552868832,106.31,63901.44,100.0,0.0,0.0,4e-05]
[1780552869839,106.31,63907.39,100.0,0.0,0.0,4e-05]
[1780552874928,106.31,63907.81,100.0,0.0,0.0,4e-05]
[1780552875445,106.31,63907.81,100.0,0.0,0.0,4e-05]
[1780552875545,106.31,63902.92,100.0,0.0,0.0,4e-05]
[1780552876895,106.31,63893.78,100.0,0.0,0.0,4e-05]
[1780552877900,106.31,63889.58,100.0,0.0,0.0,4e-05]
[1780552879915,106.31,63894.67,100.0,0.0,0.0,4e-05]
[1780552880922,106.31,63865.07,100.0,0.0,0.0,3e-05]
[1780552883943,106.31,63868.37,100.0,0.0,0.0,3e-05]
[1780552888978,106.31,63863.74,100.0,0.0,0.0,3e-05]
[1780552889985,106.31,63860.3,100.0,0.0,0.0,3e-05]
[1780552891999,106.31,63863.74,100.0,0.0,0.0,3e-05]
[1780552897035,106.31,63857.35,100.0,0.0,0.0,3e-05]
[1780552902070,106.31,63857.8,100.0,0.0,0.0,3e-05]
[1780552903077,106.31,63860.59,100.0,0.0,0.0,3e-05]
[1780552908116,106.31,63871.42,100.0,0.0,0.0,3e-05]
[1780552909123,106.31,63864.99,100.0,0.0,0.0,3e-05]
[1780552910130,106.31,63861.34,100.0,0.0,0.0,3e-05]
[1780552913152,106.31,63864.95,100.0,0.0,0.0,3e-05]
[1780552915169,106.31,63867.93,100.0,0.0,0.0,3e-05]
[1780552916176,106.31,63873.37,100.0,0.0,0.0,3e-05]
[1780552917183,106.31,63879.83,100.0,0.0,0.0,3e-05]
[1780552921211,106.31,63882.82,100.0,0.0,0.0,3e-05]
[1780552923225,106.31,63885.75,100.0,0.0,0.0,3e-05]
[1780552925239,106.31,63888.71,100.0,0.0,0.0,3e-05]
[1780552926246,106.31,63892.55,100.0,0.0,0.0,3e-05]
[1780552927253,106.31,63895.2,100.0,0.0,0.0,3e-05]
[1780552930278,106.31,63899.18,100.0,0.0,0.0,4e-05]
[1780552931286,106.31,63911.2,100.0,0.0,0.0,4e-05]
[1780552932294,106.31,63915.6,100.0,0.0,0.0,4e-05]
[1780552934308,106.31,63919.27,100.0,0.0,0.0,4e-05]
[1780552936657,106.31,63936.0,100.0,0.0,0.0,4e-05]
[1780552937330,106.31,63951.34,100.0,0.0,0.0,5e-05]
[1780552938349,106.31,63948.45,100.0,0.0,0.0,4e-05]
[1780552939350,106.31,63942.26,100.0,0.0,0.0,4e-05]
[1780552942371,106.31,63938.75,100.0,0.0,0.0,4e-05]
[1780552944385,106.31,63934.8,100.0,0.0,0.0,4e-05]
[1780552946399,106.31,63940.77,100.0,0.0,0.0,4e-05]
[1780552947733,106.31,63946.58,100.0,0.0,0.0,4e-05]
[1780552947850,106.31,63946.58,100.0,0.0,0.0,4e-05]
[1780552948412,106.31,63951.29,100.0,0.0,0.0,5e-05]
[1780552949289,106.31,63951.29,100.0,0.0,0.0,5e-05]
[1780552949420,106.31,63951.74,100.0,0.0,0.0,5e-05]
[1780552951434,106.31,63946.95,100.0,0.0,0.0,4e-05]
[1780552952441,106.31,63944.07,100.0,0.0,0.0,4e-05]
[1780552956470,106.31,63938.33,100.0,0.0,0.0,4e-05]
[1780552959491,106.31,63943.01,100.0,0.0,0.0,4e-05]
[1780552960498,106.31,63939.79,100.0,0.0,0.0,4e-05]
[1780552962512,106.31,63942.77,100.0,0.0,0.0,4e-05]
[1780552965539,106.31,63961.03,100.0,0.0,0.0,4e-05]
[1780552968571,106.31,63955.22,100.0,0.0,0.0,4e-05]
[1780552969579,106.31,63962.62,100.0,0.0,0.0,4e-05]
[1780552970588,106.31,63985.08,100.0,0.0,0.0,5e-05]
[1780552971496,106.31,63985.08,100.0,0.0,0.0,5e-05]
[1780552971592,106.31,64004.81,100.0,0.0,0.0,5e-05]
[1780552971937,106.31,64004.81,100.0,0.0,0.0,5e-05]
[1780552972329,106.31,64004.81,100.0,0.0,0.0,5e-05]
[1780552972599,106.31,64002.02,100.0,0.0,0.0,5e-05]
[1780552973606,106.31,63996.93,100.0,0.0,0.0,5e-05]
[1780552974613,106.31,63992.87,100.0,0.0,0.0,5e-05]
[1780552979649,106.31,63993.22,100.0,0.0,0.0,5e-05]
[1780552980655,106.31,63988.89,100.0,0.0,0.0,5e-05]
[1780552981662,106.31,63985.67,100.0,0.0,0.0,5e-05]
[1780552982669,106.31,63990.52,100.0,0.0,0.0,5e-05]
[1780552984683,106.31,63996.34,100.0,0.0,0.0,5e-05]
[1780552985694,106.31,64004.22,100.0,0.0,0.0,5e-05]
[1780552986561,106.31,64004.22,100.0,0.0,0.0,5e-05]
[1780552986697,106.31,64001.25,100.0,0.0,0.0,5e-05]
[1780552987545,106.31,64001.25,100.0,0.0,0.0,5e-05]
[1780552987704,106.31,63996.02,100.0,0.0,0.0,5e-05]
[1780552991819,106.31,63999.27,100.0,0.0,0.0,5e-05]
[1780552992754,106.31,64038.99,100.0,0.0,0.0,6e-05]
[1780552994783,106.31,64046.79,100.0,0.0,0.0,6e-05]
[1780552995789,106.31,64036.66,100.0,0.0,0.0,6e-05]
[1780552997802,106.31,64029.8,100.0,0.0,0.0,6e-05]
[1780552998809,106.31,64022.82,100.0,0.0,0.0,6e-05]
[1780553000826,106.31,64017.28,100.0,0.0,0.0,6e-05]
[1780553001833,106.31,64007.33,100.0,0.0,0.0,5e-05]
[1780553003852,106.31,64000.46,100.0,0.0,0.0,5e-05]
[1780553005867,106.31,64015.72,100.0,0.0,0.0,6e-05]
[1780553006198,106.31,64015.72,100.0,0.0,0.0,6e-05]
[1780553006760,106.31,64015.72,100.0,0.0,0.0,6e-05]
[1780553006834,106.31,64015.72,100.0,0.0,0.0,6e-05]
[1780553007881,106.31,64018.5,100.0,0.0,0.0,6e-05]
[1780553010902,106.31,64014.13,100.0,0.0,0.0,6e-05]
[1780553011909,106.31,64014.95,100.0,0.0,0.0,5e-05]
[1780553012900,106.31,64014.95,100.0,0.0,0.0,5e-05]
[1780553013667,106.31,64014.95,100.0,0.0,0.0,5e-05]
[1780553013924,106.31,64019.67,100.0,0.0,0.0,5e-05]
[1780553015938,106.31,64022.58,100.0,0.0,0.0,5e-05]
[1780553016944,106.31,64025.47,100.0,0.0,0.0,5e-05]
[1780553019975,106.31,64029.41,100.0,0.0,0.0,5e-05]
[1780553020981,106.31,64085.86,100.0,0.0,0.0,7e-05]
[1780553021988,106.31,64091.51,100.0,0.0,0.0,7e-05]
[1780553024005,106.31,64086.12,100.0,0.0,0.0,7e-05]
[1780553026016,106.31,64102.6,100.0,0.0,0.0,8e-05]
[1780553027023,106.31,64092.06,100.0,0.0,0.0,7e-05]
[1780553031052,106.31,64097.24,100.0,0.0,0.0,7e-05]
[1780553032059,106.31,64106.19,100.0,0.0,0.0,8e-05]
[1780553033066,106.31,64113.65,100.0,0.0,0.0,8e-05]
[1780553034075,106.31,64117.21,100.0,0.0,0.0,8e-05]
[1780553036089,106.31,64112.88,100.0,0.0,0.0,8e-05]
[1780553040117,106.31,64120.12,100.0,0.0,0.0,8e-05]
[1780553041125,106.31,64124.5,100.0,0.0,0.0,8e-05]
[1780553042133,106.31,64117.1,100.0,0.0,0.0,8e-05]
[1780553043140,106.31,64112.62,100.0,0.0,0.0,8e-05]
[1780553045154,106.31,64119.55,100.0,0.0,0.0,8e-05]
[1780553047168,106.31,64113.95,100.0,0.0,0.0,8e-05]
[1780553049182,106.31,64117.0,100.0,0.0,0.0,8e-05]
[1780553050189,106.31,64111.76,100.0,0.0,0.0,8e-05]
[1780553051196,106.31,64103.43,100.0,0.0,0.0,8e-05]
[1780553054217,106.31,64097.23,100.0,0.0,0.0,7e-05]
[1780553055224,106.31,64104.19,100.0,0.0,0.0,8e-05]
[1780553058245,106.31,64112.04,100.0,0.0,0.0,8e-05]
[1780553059252,106.31,64116.55,100.0,0.0,0.0,8e-05]
[1780553060259,106.31,64119.3,100.0,0.0,0.0,8e-05]
[1780553061267,106.31,64124.01,100.0,0.0,0.0,8e-05]
[1780553064288,106.31,64126.78,100.0,0.0,0.0,8e-05]
[1780553067309,106.31,64130.83,100.0,0.0,0.0,9e-05]
[1780553069323,106.31,64136.02,100.0,0.0,0.0,9e-05]
[1780553070330,106.31,64115.2,100.0,0.0,0.0,8e-05]
[1780553074816,106.31,64138.15,100.0,0.0,0.0,8e-05]
[1780553074909,106.31,64131.9,100.0,0.0,0.0,8e-05]
[1780553075153,106.31,64131.9,100.0,0.0,0.0,8e-05]
[1780553075213,106.31,64131.9,100.0,0.0,0.0,8e-05]
[1780553076591,106.31,64131.19,100.0,0.0,0.0,8e-05]
[1780553076651,106.31,64126.74,100.0,0.0,0.0,8e-05]
[1780553077379,106.31,64121.42,100.0,0.0,0.0,7e-05]
[1780553078386,106.31,64125.88,100.0,0.0,0.0,8e-05]
[1780553079183,106.31,64125.88,100.0,0.0,0.0,8e-05]
[1780553079887,106.31,64125.88,100.0,0.0,0.0,8e-05]
[1780553079928,106.31,64122.32,100.0,0.0,0.0,7e-05]
[1780553080400,106.31,64113.78,100.0,0.0,0.0,7e-05]
[1780553081407,106.31,64110.41,100.0,0.0,0.0,7e-05]
[1780553084428,106.31,64113.11,100.0,0.0,0.0,7e-05]
[1780553086442,106.31,64108.68,100.0,0.0,0.0,7e-05]
[1780553091477,106.31,64113.95,100.0,0.0,0.0,7e-05]
[1780553096512,106.31,64113.79,100.0,0.0,0.0,7e-05]
[1780553097528,106.31,64118.93,100.0,0.0,0.0,7e-05]
[1780553098539,106.31,64125.09,100.0,0.0,0.0,8e-05]
[1780553099582,106.31,64125.09,100.0,0.0,0.0,8e-05]
[1780553099631,106.31,64127.78,100.0,0.0,0.0,8e-05]
[1780553100564,106.31,64124.21,100.0,0.0,0.0,8e-05]
[1780553101874,106.31,64124.21,100.0,0.0,0.0,8e-05]
[1780553101973,106.31,64109.28,100.0,0.0,0.0,7e-05]
[1780553102568,106.31,64100.15,100.0,0.0,0.0,7e-05]
[1780553107608,106.31,64103.87,100.0,0.0,0.0,7e-05]
[1780553109622,106.31,64120.24,100.0,0.0,0.0,7e-05]
[1780553110629,106.31,64131.21,100.0,0.0,0.0,8e-05]
[1780553111636,106.31,64137.27,100.0,0.0,0.0,8e-05]
[1780553114669,106.31,64132.97,100.0,0.0,0.0,8e-05]
[1780553115676,106.31,64129.98,100.0,0.0,0.0,8e-05]
[1780553116683,106.31,64124.5,100.0,0.0,0.0,8e-05]
[1780553118697,106.31,64118.54,100.0,0.0,0.0,7e-05]
[1780553119704,106.31,64114.59,100.0,0.0,0.0,7e-05]
[1780553120711,106.31,64084.62,100.0,0.0,0.0,6e-05]
[1780553121718,106.31,64038.69,100.0,0.0,0.0,5e-05]
[1780553125747,106.31,64049.25,100.0,0.0,0.0,5e-05]
[1780553128774,106.31,64044.1,100.0,0.0,0.0,5e-05]
[1780553131793,106.31,64039.82,100.0,0.0,0.0,5e-05]
[1780553133808,106.31,64042.87,100.0,0.0,0.0,5e-05]
[1780553135927,106.31,64049.7,100.0,0.0,0.0,5e-05]
[1780553138845,106.31,64046.35,100.0,0.0,0.0,5e-05]
[1780553140859,106.31,64039.88,100.0,0.0,0.0,5e-05]
[1780553142874,106.31,64053.75,100.0,0.0,0.0,5e-05]
[1780553145895,106.31,64067.19,100.0,0.0,0.0,5e-05]
[1780553148042,106.31,64059.2,100.0,0.0,0.0,5e-05]
[1780553148917,106.31,64055.17,100.0,0.0,0.0,5e-05]
[1780553151938,106.31,64065.55,100.0,0.0,0.0,5e-05]
[1780553153952,106.31,64061.91,100.0,0.0,0.0,5e-05]
[1780553154959,106.31,64056.77,100.0,0.0,0.0,5e-05]
[1780553157980,106.31,64061.28,100.0,0.0,0.0,5e-05]
[1780553159995,106.31,64056.94,100.0,0.0,0.0,5e-05]
[1780553161001,106.31,64053.45,100.0,0.0,0.0,5e-05]
[1780553162016,106.31,64053.45,100.0,0.0,0.0,5e-05]
[1780553162014,106.31,64048.57,100.0,0.0,0.0,5e-05]
[1780553162648,106.31,64048.57,100.0,0.0,0.0,5e-05]
[1780553165045,106.31,64041.73,100.0,0.0,0.0,5e-05]
[1780553166042,106.31,64010.79,100.0,0.0,0.0,4e-05]
[1780553166541,106.31,64010.79,100.0,0.0,0.0,4e-05]
[1780553166746,106.31,64010.79,100.0,0.0,0.0,4e-05]
[1780553167160,106.31,64010.48,100.0,0.0,0.0,4e-05]
[1780553167480,106.31,64010.48,100.0,0.0,0.0,4e-05]
[1780553171092,106.31,64044.36,100.0,0.0,0.0,5e-05]
[1780553172098,106.31,64072.85,100.0,0.0,0.0,5e-05]
[1780553177137,106.31,64072.34,100.0,0.0,0.0,5e-05]
[1780553178141,106.31,64067.23,100.0,0.0,0.0,5e-05]
[1780553179557,106.31,64063.06,100.0,0.0,0.0,5e-05]
[1780553180178,106.31,64063.06,100.0,0.0,0.0,5e-05]
[1780553180988,106.31,64063.06,100.0,0.0,0.0,5e-05]
[1780553182169,106.31,64068.0,100.0,0.0,0.0,5e-05]
[1780553184183,106.31,64071.64,100.0,0.0,0.0,5e-05]
[1780553186197,106.31,64067.51,100.0,0.0,0.0,5e-05]
[1780553187204,106.31,64063.06,100.0,0.0,0.0,5e-05]
[1780553188211,106.31,64065.75,100.0,0.0,0.0,5e-05]
[1780553189218,106.31,64069.54,100.0,0.0,0.0,5e-05]
[1780553190595,106.31,64069.54,100.0,0.0,0.0,5e-05]
[1780553190607,106.31,64077.35,100.0,0.0,0.0,5e-05]
[1780553191337,106.31,64077.35,100.0,0.0,0.0,5e-05]
[1780553191381,106.31,64085.06,100.0,0.0,0.0,5e-05]
[1780553192239,106.31,64087.96,100.0,0.0,0.0,5e-05]
[1780553193266,106.31,64091.58,100.0,0.0,0.0,5e-05]
[1780553194280,106.31,64100.33,100.0,0.0,0.0,6e-05]
[1780553196293,106.31,64094.49,100.0,0.0,0.0,5e-05]
[1780553198154,106.31,64094.49,100.0,0.0,0.0,5e-05]
[1780553198465,106.31,64093.34,100.0,0.0,0.0,5e-05]
[1780553200321,106.31,64086.97,100.0,0.0,0.0,5e-05]
[1780553201328,106.31,64084.25,100.0,0.0,0.0,5e-05]
[1780553202335,106.31,64080.01,100.0,0.0,0.0,5e-05]
[1780553203342,106.31,64076.95,100.0,0.0,0.0,5e-05]
[1780553206363,106.31,64081.93,100.0,0.0,0.0,5e-05]
[1780553209384,106.31,64076.15,100.0,0.0,0.0,5e-05]
[1780553210391,106.31,64083.81,100.0,0.0,0.0,5e-05]
[1780553211398,106.31,64091.55,100.0,0.0,0.0,5e-05]
[1780553213412,106.31,64087.24,100.0,0.0,0.0,5e-05]
[1780553215428,106.31,64089.89,100.0,0.0,0.0,5e-05]
[1780553220463,106.31,64068.87,100.0,0.0,0.0,5e-05]
[1780553222044,106.31,64062.51,100.0,0.0,0.0,5e-05]
[1780553222477,106.31,64069.27,100.0,0.0,0.0,5e-05]
[1780553223486,106.31,64076.38,100.0,0.0,0.0,5e-05]
[1780553226508,106.31,64073.35,100.0,0.0,0.0,5e-05]
[1780553227515,106.31,64067.3,100.0,0.0,0.0,5e-05]
[1780553230537,106.31,64071.32,100.0,0.0,0.0,5e-05]
[1780553231606,106.31,64068.44,100.0,0.0,0.0,5e-05]
[1780553233558,106.31,64071.39,100.0,0.0,0.0,5e-05]
[1780553235572,106.31,64066.92,100.0,0.0,0.0,5e-05]
[1780553237586,106.31,64063.9,100.0,0.0,0.0,5e-05]
[1780553239600,106.31,64059.37,100.0,0.0,0.0,5e-05]
[1780553241614,106.31,64051.55,100.0,0.0,0.0,4e-05]
[1780553242621,106.31,64039.51,100.0,0.0,0.0,4e-05]
[1780553243628,106.31,64036.59,100.0,0.0,0.0,4e-05]
[1780553246649,106.31,64039.77,100.0,0.0,0.0,4e-05]
[1780553249706,106.31,64041.06,100.0,0.0,0.0,4e-05]
[1780553249805,106.31,64044.14,100.0,0.0,0.0,4e-05]
[1780553250321,106.31,64044.14,100.0,0.0,0.0,4e-05]
[1780553250679,106.31,64041.24,100.0,0.0,0.0,4e-05]
[1780553251686,106.31,64040.12,100.0,0.0,0.0,4e-05]
[1780553254707,106.31,64045.28,100.0,0.0,0.0,4e-05]
[1780553258736,106.31,64052.78,100.0,0.0,0.0,4e-05]
[1780553259743,106.31,64063.14,100.0,0.0,0.0,4e-05]
[1780553260910,106.31,64063.14,100.0,0.0,0.0,4e-05]
[1780553260926,106.31,64064.01,100.0,0.0,0.0,4e-05]
[1780553262968,106.31,64063.46,100.0,0.0,0.0,4e-05]
[1780553263062,106.31,64063.95,100.0,0.0,0.0,4e-05]
[1780553263771,106.31,64068.71,100.0,0.0,0.0,4e-05]
[1780553266069,106.31,64071.59,100.0,0.0,0.0,4e-05]
[1780553267141,106.31,64061.1,100.0,0.0,0.0,4e-05]
[1780553268805,106.31,64057.43,100.0,0.0,0.0,4e-05]
[1780553269813,106.31,64052.95,100.0,0.0,0.0,4e-05]
[1780553272834,106.31,64055.51,100.0,0.0,0.0,4e-05]
[1780553273842,106.31,64051.43,100.0,0.0,0.0,4e-05]
[1780553275855,106.31,64044.98,100.0,0.0,0.0,4e-05]
[1780553278877,106.31,64039.33,100.0,0.0,0.0,4e-05]
[1780553279883,106.31,64042.0,100.0,0.0,0.0,4e-05]
[1780553280890,106.31,64031.86,100.0,0.0,0.0,4e-05]
[1780553282904,106.31,64035.28,100.0,0.0,0.0,4e-05]
[1780553283918,106.31,64042.89,100.0,0.0,0.0,4e-05]
[1780553284925,106.31,64047.55,100.0,0.0,0.0,4e-05]
[1780553288975,106.31,64050.17,100.0,0.0,0.0,4e-05]
[1780553289983,106.31,64054.6,100.0,0.0,0.0,4e-05]
[1780553295018,106.31,64054.79,100.0,0.0,0.0,4e-05]
[1780553297032,106.31,64051.88,100.0,0.0,0.0,4e-05]
[1780553298039,106.31,64057.33,100.0,0.0,0.0,4e-05]
[1780553302067,106.31,64053.6,100.0,0.0,0.0,4e-05]
[1780553305088,106.31,64048.31,100.0,0.0,0.0,4e-05]
[1780553307102,106.31,64043.97,100.0,0.0,0.0,4e-05]
[1780553310123,106.31,64047.35,100.0,0.0,0.0,4e-05]
[1780553311130,106.31,64047.31,100.0,0.0,0.0,3e-05]
[1780553314151,106.31,64055.91,100.0,0.0,0.0,4e-05]
[1780553314547,106.31,64055.91,100.0,0.0,0.0,4e-05]
[1780553315158,106.31,64058.17,100.0,0.0,0.0,4e-05]
[1780553319536,106.31,64059.38,100.0,0.0,0.0,4e-05]
[1780553325228,106.31,64058.67,100.0,0.0,0.0,4e-05]
[1780553326252,106.31,64058.67,100.0,0.0,0.0,4e-05]
[1780553326235,106.31,64055.06,100.0,0.0,0.0,4e-05]
[1780553327242,106.31,64058.76,100.0,0.0,0.0,4e-05]
[1780553328249,106.31,64061.47,100.0,0.0,0.0,4e-05]
[1780553330263,106.31,64090.5,100.0,0.0,0.0,4e-05]
[1780553331270,106.31,64119.79,100.0,0.0,0.0,5e-05]
[1780553336308,106.31,64119.73,100.0,0.0,0.0,5e-05]
[1780553337312,106.31,64115.89,100.0,0.0,0.0,5e-05]
[1780553340333,106.31,64119.56,100.0,0.0,0.0,5e-05]
[1780553341343,106.31,64123.04,100.0,0.0,0.0,5e-05]
[1780553342351,106.31,64136.48,100.0,0.0,0.0,5e-05]
[1780553343358,106.31,64140.9,100.0,0.0,0.0,5e-05]
[1780553344368,106.31,64147.11,100.0,0.0,0.0,6e-05]
[1780553345374,106.31,64157.68,100.0,0.0,0.0,6e-05]
[1780553346381,106.31,64162.53,100.0,0.0,0.0,6e-05]
[1780553351416,106.31,64167.4,100.0,0.0,0.0,6e-05]
[1780553356451,106.31,64170.94,100.0,0.0,0.0,6e-05]
[1780553358465,106.31,64165.21,100.0,0.0,0.0,6e-05]
[1780553361486,106.31,64168.0,100.0,0.0,0.0,6e-05]
[1780553366526,106.31,64164.18,100.0,0.0,0.0,6e-05]
[1780553369183,106.31,64163.65,100.0,0.0,0.0,6e-05]
[1780553369255,106.31,64166.82,100.0,0.0,0.0,6e-05]
[1780553369900,106.31,64166.82,100.0,0.0,0.0,6e-05]
[1780553369940,106.31,64167.1,100.0,0.0,0.0,6e-05]
[1780553370554,106.31,64160.96,100.0,0.0,0.0,6e-05]
[1780553371561,106.31,64163.69,100.0,0.0,0.0,5e-05]
[1780553372568,106.31,64168.13,100.0,0.0,0.0,6e-05]
[1780553374582,106.31,64171.33,100.0,0.0,0.0,6e-05]
[1780553379617,106.31,64176.08,100.0,0.0,0.0,6e-05]
[1780553380624,106.31,64153.08,100.0,0.0,0.0,5e-05]
[1780553381631,106.31,64124.5,100.0,0.0,0.0,5e-05]
[1780553383645,106.31,64136.05,100.0,0.0,0.0,5e-05]
[1780553385660,106.31,64126.92,100.0,0.0,0.0,5e-05]
[1780553386667,106.31,64123.21,100.0,0.0,0.0,4e-05]
[1780553389688,106.31,64126.04,100.0,0.0,0.0,5e-05]
[1780553393716,106.31,64132.48,100.0,0.0,0.0,5e-05]
[1780553394723,106.31,64135.68,100.0,0.0,0.0,5e-05]
[1780553399758,106.31,64133.15,100.0,0.0,0.0,5e-05]
[1780553400765,106.31,64129.52,100.0,0.0,0.0,5e-05]
[1780553403793,106.31,64140.09,100.0,0.0,0.0,5e-05]
[1780553404795,106.31,64143.35,100.0,0.0,0.0,5e-05]
[1780553405801,106.31,64140.67,100.0,0.0,0.0,5e-05]
[1780553406808,106.31,64137.89,100.0,0.0,0.0,5e-05]
[1780553407815,106.31,64131.29,100.0,0.0,0.0,5e-05]
[1780553410838,106.31,64126.96,100.0,0.0,0.0,5e-05]
[1780553411845,106.31,64121.92,100.0,0.0,0.0,4e-05]
[1780553412852,106.31,64129.17,100.0,0.0,0.0,5e-05]
[1780553414866,106.31,64126.46,100.0,0.0,0.0,5e-05]
[1780553417887,106.31,64137.21,100.0,0.0,0.0,5e-05]
[1780553418894,106.31,64140.3,100.0,0.0,0.0,5e-05]
[1780553420908,106.31,64135.22,100.0,0.0,0.0,5e-05]
[1780553424936,106.31,64137.86,100.0,0.0,0.0,5e-05]
[1780553426951,106.31,64131.23,100.0,0.0,0.0,5e-05]
[1780553427957,106.31,64123.76,100.0,0.0,0.0,4e-05]
[1780553429971,106.31,64118.84,100.0,0.0,0.0,4e-05]
[1780553430978,106.31,64159.73,100.0,0.0,0.0,5e-05]
[1780553431985,106.31,64165.29,100.0,0.0,0.0,5e-05]
[1780553436016,106.31,64162.37,100.0,0.0,0.0,5e-05]
[1780553437022,106.31,64165.27,100.0,0.0,0.0,5e-05]
[1780553440047,106.31,64156.18,100.0,0.0,0.0,5e-05]
[1780553445081,106.31,64154.19,100.0,0.0,0.0,5e-05]
[1780553446088,106.31,64149.44,100.0,0.0,0.0,5e-05]
[1780553448102,106.31,64145.69,100.0,0.0,0.0,4e-05]
[1780553450116,106.31,64149.8,100.0,0.0,0.0,5e-05]
[1780553451123,106.31,64156.8,100.0,0.0,0.0,5e-05]
[1780553453138,106.31,64159.71,100.0,0.0,0.0,5e-05]
[1780553455661,106.31,64160.83,100.0,0.0,0.0,5e-05]
[1780553456192,106.31,64160.83,100.0,0.0,0.0,5e-05]
[1780553458811,106.31,64160.61,100.0,0.0,0.0,5e-05]
[1780553459435,106.31,64160.61,100.0,0.0,0.0,5e-05]
[1780553459180,106.31,64162.44,100.0,0.0,0.0,5e-05]
[1780553460187,106.31,64162.2,100.0,0.0,0.0,5e-05]
[1780553461194,106.31,64156.83,100.0,0.0,0.0,5e-05]
[1780553463208,106.31,64151.91,100.0,0.0,0.0,5e-05]
[1780553464215,106.31,64146.97,100.0,0.0,0.0,5e-05]
[1780553466229,106.31,64154.44,100.0,0.0,0.0,5e-05]
[1780553469321,106.31,64155.38,100.0,0.0,0.0,5e-05]
[1780553469359,106.31,64155.38,100.0,0.0,0.0,5e-05]
[1780553474288,106.31,64151.41,100.0,0.0,0.0,5e-05]
[1780553475316,106.31,64160.53,100.0,0.0,0.0,5e-05]
[1780553476323,106.31,64166.92,100.0,0.0,0.0,5e-05]
[1780553477330,106.31,64170.18,100.0,0.0,0.0,5e-05]
[1780553482367,106.31,64166.66,100.0,0.0,0.0,5e-05]
[1780553484381,106.31,64156.28,100.0,0.0,0.0,5e-05]
[1780553485388,106.31,64152.6,100.0,0.0,0.0,5e-05]
[1780553487403,106.31,64146.65,100.0,0.0,0.0,5e-05]
[1780553488410,106.31,64153.23,100.0,0.0,0.0,5e-05]
[1780553489323,106.31,64153.23,100.0,0.0,0.0,5e-05]
[1780553489418,106.31,64157.96,100.0,0.0,0.0,5e-05]
[1780553490099,106.31,64157.96,100.0,0.0,0.0,5e-05]
[1780553490425,106.31,64158.15,100.0,0.0,0.0,5e-05]
[1780553491432,106.31,64158.4,100.0,0.0,0.0,4e-05]
[1780553494453,106.31,64153.87,100.0,0.0,0.0,4e-05]
[1780553497474,106.31,64149.29,100.0,0.0,0.0,4e-05]
[1780553499488,106.31,64143.95,100.0,0.0,0.0,4e-05]
[1780553503516,106.31,64140.52,100.0,0.0,0.0,4e-05]
[1780553508772,106.31,64140.81,100.0,0.0,0.0,4e-05]
[1780553512579,106.31,64146.73,100.0,0.0,0.0,4e-05]
[1780553514593,106.31,64143.24,100.0,0.0,0.0,4e-05]
[1780553516607,106.31,64139.47,100.0,0.0,0.0,4e-05]
[1780553520635,106.31,64134.01,100.0,0.0,0.0,4e-05]
[1780553521643,106.31,64129.69,100.0,0.0,0.0,4e-05]
[1780553522649,106.31,64137.95,100.0,0.0,0.0,4e-05]
[1780553525671,106.31,64135.08,100.0,0.0,0.0,4e-05]
[1780553526679,106.31,64131.75,100.0,0.0,0.0,4e-05]
[1780553529700,106.31,64128.42,100.0,0.0,0.0,4e-05]
[1780553531714,106.31,64135.12,100.0,0.0,0.0,4e-05]
[1780553532721,106.31,64141.96,100.0,0.0,0.0,4e-05]
[1780553534735,106.31,64139.42,100.0,0.0,0.0,4e-05]
[1780553535742,106.31,64136.37,100.0,0.0,0.0,4e-05]
[1780553540777,106.31,64138.65,100.0,0.0,0.0,4e-05]
[1780553545813,106.31,64139.53,100.0,0.0,0.0,4e-05]
[1780553550884,106.31,64151.21,100.0,0.0,0.0,4e-05]
[1780553551873,106.31,64162.16,100.0,0.0,0.0,4e-05]
[1780553554894,106.31,64166.7,100.0,0.0,0.0,4e-05]
[1780553555901,106.31,64164.11,100.0,0.0,0.0,4e-05]
[1780553559929,106.31,64158.09,100.0,0.0,0.0,4e-05]
[1780553564964,106.31,64161.14,100.0,0.0,0.0,4e-05]
[1780553565971,106.31,64156.89,100.0,0.0,0.0,4e-05]
[1780553569999,106.31,64150.98,100.0,0.0,0.0,4e-05]
[1780553571006,106.31,64146.51,100.0,0.0,0.0,4e-05]
[1780553573020,106.31,64149.88,100.0,0.0,0.0,4e-05]
[1780553576046,106.31,64143.19,100.0,0.0,0.0,4e-05]
[1780553578061,106.31,64149.12,100.0,0.0,0.0,4e-05]
[1780553579069,106.31,64145.75,100.0,0.0,0.0,4e-05]
[1780553581084,106.31,64149.94,100.0,0.0,0.0,4e-05]
[1780553583098,106.31,64154.27,100.0,0.0,0.0,4e-05]
[1780553584104,106.31,64158.62,100.0,0.0,0.0,4e-05]
[1780553587126,106.31,64155.39,100.0,0.0,0.0,4e-05]
[1780553591154,106.31,64152.34,100.0,0.0,0.0,4e-05]
[1780553592161,106.31,64156.54,100.0,0.0,0.0,4e-05]
[1780553594175,106.31,64153.85,100.0,0.0,0.0,4e-05]
[1780553596189,106.31,64156.42,100.0,0.0,0.0,4e-05]
[1780553598203,106.31,64152.8,100.0,0.0,0.0,4e-05]
[1780553600217,106.31,64178.63,100.0,0.0,0.0,4e-05]
[1780553601224,106.31,64155.16,100.0,0.0,0.0,4e-05]
[1780553603733,106.31,64155.61,100.0,0.0,0.0,4e-05]
[1780553604016,106.31,64155.61,100.0,0.0,0.0,4e-05]
[1780553604246,106.31,64148.28,100.0,0.0,0.0,4e-05]
[1780553605252,106.31,64143.46,100.0,0.0,0.0,4e-05]
[1780553607266,106.31,64139.25,100.0,0.0,0.0,3e-05]
[1780553611295,106.31,64135.99,100.0,0.0,0.0,3e-05]
[1780553612301,106.31,64133.06,100.0,0.0,0.0,3e-05]
[1780553616329,106.31,64137.17,100.0,0.0,0.0,3e-05]
[1780553617336,106.31,64140.87,100.0,0.0,0.0,3e-05]
[1780553618343,106.31,64144.18,100.0,0.0,0.0,3e-05]
[1780553620357,106.31,64139.29,100.0,0.0,0.0,3e-05]
[1780553625392,106.31,64140.61,100.0,0.0,0.0,3e-05]
[1780553627406,106.31,64146.9,100.0,0.0,0.0,3e-05]
[1780553629420,106.31,64144.42,100.0,0.0,0.0,3e-05]
[1780553630427,106.31,64147.26,100.0,0.0,0.0,3e-05]
[1780553632441,106.31,64151.35,100.0,0.0,0.0,3e-05]
[1780553637476,106.31,64147.96,100.0,0.0,0.0,3e-05]
[1780553638302,106.31,64147.96,100.0,0.0,0.0,3e-05]
[1780553638483,106.31,64147.04,100.0,0.0,0.0,3e-05]
[1780553639151,106.31,64147.04,100.0,0.0,0.0,3e-05]
[1780553639490,106.31,64145.58,100.0,0.0,0.0,3e-05]
[1780553643518,106.31,64143.01,100.0,0.0,0.0,3e-05]
[1780553644524,106.31,64140.46,100.0,0.0,0.0,3e-05]
[1780553645532,106.31,64137.08,100.0,0.0,0.0,3e-05]
[1780553649560,106.31,64147.11,100.0,0.0,0.0,3e-05]
[1780553654595,106.31,64146.8,100.0,0.0,0.0,3e-05]
[1780553656609,106.31,64152.66,100.0,0.0,0.0,3e-05]
[1780553657616,106.31,64162.49,100.0,0.0,0.0,3e-05]
[1780553662654,106.31,64163.2,100.0,0.0,0.0,4e-05]
[1780553663661,106.31,64160.01,100.0,0.0,0.0,3e-05]
[1780553668728,106.31,64156.32,100.0,0.0,0.0,3e-05]
[1780553671750,106.31,64153.7,100.0,0.0,0.0,3e-05]
[1780553673764,106.31,64156.4,100.0,0.0,0.0,3e-05]
[1780553674771,106.31,64160.55,100.0,0.0,0.0,3e-05]
[1780553676785,106.31,64163.04,100.0,0.0,0.0,3e-05]
[1780553680654,106.31,64161.59,100.0,0.0,0.0,3e-05]
[1780553679806,106.31,64155.93,100.0,0.0,0.0,3e-05]
[1780553680813,106.31,64155.9,100.0,0.0,0.0,3e-05]
[1780553682690,106.31,64155.9,100.0,0.0,0.0,3e-05]
[1780553681820,106.31,64158.99,100.0,0.0,0.0,3e-05]
[1780553682827,106.31,64160.86,100.0,0.0,0.0,3e-05]
[1780553683834,106.31,64158.35,100.0,0.0,0.0,3e-05]
[1780553688869,106.31,64156.33,100.0,0.0,0.0,3e-05]
[1780553690883,106.31,64153.69,100.0,0.0,0.0,3e-05]
[1780553692897,106.31,64162.44,100.0,0.0,0.0,3e-05]
[1780553693920,106.31,64167.53,100.0,0.0,0.0,3e-05]
[1780553694918,106.31,64175.6,100.0,0.0,0.0,3e-05]
[1780553696941,106.31,64178.39,100.0,0.0,0.0,3e-05]
[1780553697945,106.31,64184.19,100.0,0.0,0.0,3e-05]
[1780553700968,106.31,64181.69,100.0,0.0,0.0,3e-05]
[1780553701974,106.31,64175.24,100.0,0.0,0.0,3e-05]
[1780553703988,106.31,64178.93,100.0,0.0,0.0,3e-05]
[1780553705122,106.31,64178.93,100.0,0.0,0.0,3e-05]
[1780553705221,106.31,64184.99,100.0,0.0,0.0,3e-05]
[1780553705744,106.31,64184.99,100.0,0.0,0.0,3e-05]
[1780553706002,106.31,64188.76,100.0,0.0,0.0,4e-05]
[1780553707009,106.31,64191.71,100.0,0.0,0.0,4e-05]
[1780553709026,106.31,64195.4,100.0,0.0,0.0,4e-05]
[1780553711039,106.31,64191.52,100.0,0.0,0.0,4e-05]
[1780553712047,106.31,64184.26,100.0,0.0,0.0,3e-05]
[1780553716075,106.31,64189.29,100.0,0.0,0.0,4e-05]
[1780553717082,106.31,64193.85,100.0,0.0,0.0,4e-05]
[1780553720104,106.31,64198.38,100.0,0.0,0.0,4e-05]
[1780553721111,106.31,64209.32,100.0,0.0,0.0,4e-05]
[1780553722118,106.31,64216.03,100.0,0.0,0.0,4e-05]
[1780553724132,106.31,64211.62,100.0,0.0,0.0,4e-05]
[1780553726146,106.31,64215.69,100.0,0.0,0.0,4e-05]
[1780553727153,106.31,64218.22,100.0,0.0,0.0,4e-05]
[1780553728516,106.31,64218.22,100.0,0.0,0.0,4e-05]
[1780553728634,106.31,64218.22,100.0,0.0,0.0,4e-05]
[1780553729167,106.31,64224.98,100.0,0.0,0.0,4e-05]
[1780553730174,106.31,64230.04,100.0,0.0,0.0,4e-05]
[1780553731182,106.31,64233.06,100.0,0.0,0.0,4e-05]
[1780553734490,106.31,64233.93,100.0,0.0,0.0,4e-05]
[1780553734496,106.31,64244.14,100.0,0.0,0.0,4e-05]
[1780553734899,106.31,64244.14,100.0,0.0,0.0,4e-05]
[1780553735401,106.31,64253.17,100.0,0.0,0.0,4e-05]
[1780553736216,106.31,64258.13,100.0,0.0,0.0,4e-05]
[1780553737223,106.31,64260.95,100.0,0.0,0.0,5e-05]
[1780553739241,106.31,64256.96,100.0,0.0,0.0,4e-05]
[1780553742262,106.31,64253.45,100.0,0.0,0.0,4e-05]
[1780553743269,106.31,64265.06,100.0,0.0,0.0,5e-05]
[1780553747299,106.31,64262.54,100.0,0.0,0.0,5e-05]
[1780553748306,106.31,64257.82,100.0,0.0,0.0,4e-05]
[1780553750320,106.31,64255.2,100.0,0.0,0.0,4e-05]
[1780553754356,106.31,64242.95,100.0,0.0,0.0,4e-05]
[1780553755365,106.31,64239.5,100.0,0.0,0.0,4e-05]
[1780553756371,106.31,64235.6,100.0,0.0,0.0,4e-05]
[1780553757378,106.31,64228.65,100.0,0.0,0.0,4e-05]
[1780553758385,106.31,64224.54,100.0,0.0,0.0,4e-05]
[1780553760399,106.31,64217.99,100.0,0.0,0.0,4e-05]
[1780553761406,106.31,64196.98,100.0,0.0,0.0,3e-05]
[1780553762413,106.31,64187.18,100.0,0.0,0.0,3e-05]
[1780553763421,106.31,64182.9,100.0,0.0,0.0,3e-05]
[1780553765436,106.31,64180.33,100.0,0.0,0.0,3e-05]
[1780553766004,106.31,64180.33,100.0,0.0,0.0,3e-05]
[1780553766445,106.31,64171.54,100.0,0.0,0.0,3e-05]
[1780553766935,106.31,64171.54,100.0,0.0,0.0,3e-05]
[1780553767451,106.31,64164.05,100.0,0.0,0.0,3e-05]
[1780553768459,106.31,64154.14,100.0,0.0,0.0,3e-05]
[1780553769466,106.31,64146.7,100.0,0.0,0.0,3e-05]
[1780553770473,106.31,64142.44,100.0,0.0,0.0,2e-05]
[1780553772493,106.31,64135.03,100.0,0.0,0.0,2e-05]
[1780553773499,106.31,64124.8,100.0,0.0,0.0,2e-05]
[1780553774506,106.31,64120.73,100.0,0.0,0.0,2e-05]
[1780553775513,106.31,64118.27,100.0,0.0,0.0,2e-05]
[1780553776520,106.31,64121.46,100.0,0.0,0.0,2e-05]
[1780553777527,106.31,64128.8,100.0,0.0,0.0,2e-05]
[1780553778534,106.31,64135.04,100.0,0.0,0.0,2e-05]
[1780553779541,106.31,64141.31,100.0,0.0,0.0,2e-05]
[1780553780548,106.31,64143.95,100.0,0.0,0.0,3e-05]
[1780553783571,106.31,64151.31,100.0,0.0,0.0,3e-05]
[1780553784576,106.31,64164.39,100.0,0.0,0.0,3e-05]
[1780553785481,106.31,64164.39,100.0,0.0,0.0,3e-05]
[1780553785583,106.31,64171.71,100.0,0.0,0.0,3e-05]
[1780553786380,106.31,64171.71,100.0,0.0,0.0,3e-05]
[1780553786591,106.31,64177.44,100.0,0.0,0.0,3e-05]
[1780553788604,106.31,64183.2,100.0,0.0,0.0,3e-05]
[1780553789612,106.31,64186.27,100.0,0.0,0.0,3e-05]
[1780553790619,106.31,64190.03,100.0,0.0,0.0,3e-05]
[1780553791626,106.31,64188.81,100.0,0.0,0.0,3e-05]
[1780553793641,106.31,64182.22,100.0,0.0,0.0,3e-05]
[1780553794651,106.31,64195.38,100.0,0.0,0.0,3e-05]
[1780553795657,106.31,64200.47,100.0,0.0,0.0,3e-05]
[1780553796664,106.31,64206.39,100.0,0.0,0.0,3e-05]
[1780553798678,106.31,64211.68,100.0,0.0,0.0,3e-05]
[1780553800692,106.31,64214.51,100.0,0.0,0.0,3e-05]
[1780553801519,106.31,64214.51,100.0,0.0,0.0,3e-05]
[1780553801699,106.31,64211.45,100.0,0.0,0.0,3e-05]
[1780553802524,106.31,64211.45,100.0,0.0,0.0,3e-05]
[1780553802706,106.31,64207.96,100.0,0.0,0.0,3e-05]
[1780553804199,106.31,64207.85,100.0,0.0,0.0,3e-05]
[1780553804723,106.31,64232.99,100.0,0.0,0.0,4e-05]
[1780553804943,106.31,64232.99,100.0,0.0,0.0,4e-05]
[1780553805731,106.31,64241.1,100.0,0.0,0.0,4e-05]
[1780553806737,106.31,64244.92,100.0,0.0,0.0,4e-05]
[1780553808754,106.31,64233.98,100.0,0.0,0.0,4e-05]
[1780553810768,106.31,64230.16,100.0,0.0,0.0,3e-05]
[1780553814808,106.31,64234.22,100.0,0.0,0.0,4e-05]
[1780553816822,106.31,64230.27,100.0,0.0,0.0,3e-05]
[1780553817829,106.31,64224.38,100.0,0.0,0.0,3e-05]
[1780553818928,106.31,64224.01,100.0,0.0,0.0,3e-05]
[1780553819843,106.31,64219.84,100.0,0.0,0.0,3e-05]
[1780553820710,106.31,64219.84,100.0,0.0,0.0,3e-05]
[1780553820850,106.31,64222.36,100.0,0.0,0.0,3e-05]
[1780553821857,106.31,64236.36,100.0,0.0,0.0,4e-05]
[1780553822046,106.31,64236.36,100.0,0.0,0.0,4e-05]
[1780553822696,106.31,64236.36,100.0,0.0,0.0,4e-05]
[1780553822864,106.31,64241.71,100.0,0.0,0.0,4e-05]
[1780553823871,106.31,64254.67,100.0,0.0,0.0,4e-05]
[1780553824878,106.31,64243.11,100.0,0.0,0.0,4e-05]
[1780553826892,106.31,64247.34,100.0,0.0,0.0,4e-05]
[1780553827429,106.31,64247.34,100.0,0.0,0.0,4e-05]
[1780553827644,106.31,64247.34,100.0,0.0,0.0,4e-05]
[1780553827899,106.31,64256.56,100.0,0.0,0.0,4e-05]
[1780553828907,106.31,64266.57,100.0,0.0,0.0,4e-05]
[1780553829914,106.31,64278.96,100.0,0.0,0.0,4e-05]
[1780553832935,106.31,64273.96,100.0,0.0,0.0,4e-05]
[1780553834949,106.31,64268.1,100.0,0.0,0.0,4e-05]
[1780553839984,106.31,64268.22,100.0,0.0,0.0,4e-05]
[1780553841513,106.31,64268.22,100.0,0.0,0.0,4e-05]
[1780553841548,106.31,64267.33,100.0,0.0,0.0,4e-05]
[1780553842448,106.31,64267.33,100.0,0.0,0.0,4e-05]
[1780553842543,106.31,64274.38,100.0,0.0,0.0,4e-05]
[1780553846027,106.31,64271.12,100.0,0.0,0.0,4e-05]
[1780553849049,106.31,64274.94,100.0,0.0,0.0,4e-05]
[1780553851062,106.31,64304.93,100.0,0.0,0.0,4e-05]
[1780553854433,106.31,64304.73,100.0,0.0,0.0,4e-05]
[1780553854535,106.31,64298.86,100.0,0.0,0.0,4e-05]
[1780553855244,106.31,64298.86,100.0,0.0,0.0,4e-05]
[1780553855346,106.31,64286.35,100.0,0.0,0.0,4e-05]
[1780553859127,106.31,64283.81,100.0,0.0,0.0,4e-05]
[1780553860134,106.31,64286.6,100.0,0.0,0.0,4e-05]
[1780553861140,106.31,64293.48,100.0,0.0,0.0,4e-05]
[1780553866176,106.31,64304.24,100.0,0.0,0.0,4e-05]
[1780553867188,106.31,64308.13,100.0,0.0,0.0,5e-05]
[1780553868192,106.31,64305.43,100.0,0.0,0.0,4e-05]
[1780553870206,106.31,64301.49,100.0,0.0,0.0,4e-05]
[1780553872220,106.31,64297.8,100.0,0.0,0.0,4e-05]
[1780553873226,106.31,64291.79,100.0,0.0,0.0,4e-05]
[1780553875245,106.31,64295.18,100.0,0.0,0.0,4e-05]
[1780553876252,106.31,64300.67,100.0,0.0,0.0,4e-05]
[1780553881301,106.31,64298.94,100.0,0.0,0.0,4e-05]
[1780553882293,106.31,64288.86,100.0,0.0,0.0,4e-05]
[1780553883301,106.31,64284.35,100.0,0.0,0.0,4e-05]
[1780553885314,106.31,64280.93,100.0,0.0,0.0,4e-05]
[1780553886986,106.31,64280.93,100.0,0.0,0.0,4e-05]
[1780553887670,106.31,64282.3,100.0,0.0,0.0,4e-05]
[1780553889343,106.31,64276.88,100.0,0.0,0.0,4e-05]
[1780553892364,106.31,64271.98,100.0,0.0,0.0,4e-05]
[1780553893371,106.31,64285.69,100.0,0.0,0.0,4e-05]
[1780553894377,106.31,64291.39,100.0,0.0,0.0,4e-05]
[1780553895385,106.31,64293.99,100.0,0.0,0.0,4e-05]
[1780553896410,106.31,64299.44,100.0,0.0,0.0,4e-05]
[1780553897416,106.31,64306.75,100.0,0.0,0.0,5e-05]
[1780553898422,106.31,64311.9,100.0,0.0,0.0,5e-05]
[1780553899443,106.31,64328.0,100.0,0.0,0.0,5e-05]
[1780553900686,106.31,64341.98,100.0,0.0,0.0,5e-05]
[1780553901815,106.31,64346.35,100.0,0.0,0.0,6e-05]
[1780553903640,106.31,64340.74,100.0,0.0,0.0,5e-05]
[1780553904477,106.31,64344.87,100.0,0.0,0.0,5e-05]
[1780553905484,106.31,64348.4,100.0,0.0,0.0,6e-05]
[1780553907498,106.31,64344.79,100.0,0.0,0.0,5e-05]
[1780553910519,106.31,64348.12,100.0,0.0,0.0,6e-05]
[1780553911525,106.31,64352.5,100.0,0.0,0.0,5e-05]
[1780553912534,106.31,64355.69,100.0,0.0,0.0,5e-05]
[1780553913540,106.31,64358.61,100.0,0.0,0.0,5e-05]
[1780553915555,106.31,64355.92,100.0,0.0,0.0,5e-05]
[1780553916562,106.31,64350.84,100.0,0.0,0.0,5e-05]
[1780553918576,106.31,64355.11,100.0,0.0,0.0,5e-05]
[1780553919583,106.31,64348.85,100.0,0.0,0.0,5e-05]
[1780553920590,106.31,64352.32,100.0,0.0,0.0,5e-05]
[1780553921597,106.31,64359.24,100.0,0.0,0.0,5e-05]
[1780553922604,106.31,64364.28,100.0,0.0,0.0,5e-05]
[1780553924630,106.31,64375.95,100.0,0.0,0.0,6e-05]
[1780553925635,106.31,64382.34,100.0,0.0,0.0,6e-05]
[1780553927649,106.31,64387.9,100.0,0.0,0.0,6e-05]
[1780553928592,106.31,64387.9,100.0,0.0,0.0,6e-05]
[1780553928893,106.31,64387.9,100.0,0.0,0.0,6e-05]
[1780553928930,106.31,64391.32,100.0,0.0,0.0,6e-05]
[1780553929549,106.31,64391.32,100.0,0.0,0.0,6e-05]
[1780553930103,106.31,64397.34,100.0,0.0,0.0,6e-05]
[1780553932701,106.31,64384.86,100.0,0.0,0.0,6e-05]
[1780553933710,106.31,64377.09,100.0,0.0,0.0,6e-05]
[1780553934717,106.31,64367.31,100.0,0.0,0.0,5e-05]
[1780553936028,106.31,64367.31,100.0,0.0,0.0,5e-05]
[1780553936126,106.31,64364.4,100.0,0.0,0.0,5e-05]
[1780553936669,106.31,64364.4,100.0,0.0,0.0,5e-05]
[1780553936743,106.31,64360.02,100.0,0.0,0.0,5e-05]
[1780553937749,106.31,64362.76,100.0,0.0,0.0,5e-05]
[1780553938758,106.31,64367.78,100.0,0.0,0.0,5e-05]
[1780553941779,106.31,64364.59,100.0,0.0,0.0,5e-05]
[1780553942786,106.31,64368.73,100.0,0.0,0.0,5e-05]
[1780553944732,106.31,64366.67,100.0,0.0,0.0,5e-05]
[1780553944800,106.31,64372.16,100.0,0.0,0.0,6e-05]
[1780553945271,106.31,64372.16,100.0,0.0,0.0,6e-05]
[1780553945807,106.31,64369.48,100.0,0.0,0.0,6e-05]
[1780553947822,106.31,64371.96,100.0,0.0,0.0,6e-05]
[1780553948828,106.31,64379.38,100.0,0.0,0.0,6e-05]
[1780553949793,106.31,64379.38,100.0,0.0,0.0,6e-05]
[1780553949836,106.31,64384.53,100.0,0.0,0.0,6e-05]
[1780553950790,106.31,64384.53,100.0,0.0,0.0,6e-05]
[1780553950843,106.31,64378.64,100.0,0.0,0.0,6e-05]
[1780553952859,106.31,64372.24,100.0,0.0,0.0,6e-05]
[1780553953866,106.31,64350.9,100.0,0.0,0.0,5e-05]
[1780553954873,106.31,64348.03,100.0,0.0,0.0,5e-05]
[1780553955268,106.31,64348.03,100.0,0.0,0.0,5e-05]
[1780553955989,106.31,64348.03,100.0,0.0,0.0,5e-05]
[1780553957895,106.31,64345.48,100.0,0.0,0.0,5e-05]
[1780553958902,106.31,64337.7,100.0,0.0,0.0,5e-05]
[1780553959909,106.31,64323.67,100.0,0.0,0.0,4e-05]
[1780553960916,106.31,64316.3,100.0,0.0,0.0,4e-05]
[1780553961924,106.31,64313.76,100.0,0.0,0.0,4e-05]
[1780553962931,106.31,64324.54,100.0,0.0,0.0,4e-05]
[1780553967973,106.31,64322.36,100.0,0.0,0.0,4e-05]
[1780553968980,106.31,64326.79,100.0,0.0,0.0,4e-05]
[1780553970994,106.31,64330.65,100.0,0.0,0.0,5e-05]
[1780553971419,106.31,64330.65,100.0,0.0,0.0,5e-05]
[1780553972000,106.31,64328.15,100.0,0.0,0.0,4e-05]
[1780553972259,106.31,64328.15,100.0,0.0,0.0,4e-05]
[1780553973008,106.31,64328.23,100.0,0.0,0.0,4e-05]
[1780553975022,106.31,64325.17,100.0,0.0,0.0,4e-05]
[1780553977037,106.31,64322.22,100.0,0.0,0.0,4e-05]
[1780553980061,106.31,64318.46,100.0,0.0,0.0,4e-05]
[1780553981068,106.31,64322.09,100.0,0.0,0.0,4e-05]
[1780553984089,106.31,64319.54,100.0,0.0,0.0,4e-05]
[1780553985096,106.31,64321.94,100.0,0.0,0.0,4e-05]
[1780553986103,106.31,64326.24,100.0,0.0,0.0,4e-05]
[1780553987110,106.31,64323.07,100.0,0.0,0.0,4e-05]
[1780553989128,106.31,64326.76,100.0,0.0,0.0,4e-05]
[1780553991142,106.31,64319.7,100.0,0.0,0.0,4e-05]
[1780553992149,106.31,64317.09,100.0,0.0,0.0,4e-05]
[1780553996177,106.31,64313.72,100.0,0.0,0.0,4e-05]
[1780553998192,106.31,64316.83,100.0,0.0,0.0,4e-05]
[1780554003233,106.31,64319.58,100.0,0.0,0.0,4e-05]
[1780554004557,106.31,64343.76,100.0,0.0,0.0,4e-05]
[1780554005267,106.31,64353.7,100.0,0.0,0.0,5e-05]
[1780554007281,106.31,64356.9,100.0,0.0,0.0,5e-05]
[1780554010065,106.31,64356.99,100.0,0.0,0.0,5e-05]
[1780554010101,106.31,64356.99,100.0,0.0,0.0,5e-05]
[1780554010119,106.31,64352.32,100.0,0.0,0.0,5e-05]
[1780554011310,106.31,64357.35,100.0,0.0,0.0,5e-05]
[1780554013324,106.31,64354.28,100.0,0.0,0.0,5e-05]
[1780554014481,106.31,64354.28,100.0,0.0,0.0,5e-05]
[1780554014512,106.31,64354.28,100.0,0.0,0.0,5e-05]
[1780554014581,106.31,64351.35,100.0,0.0,0.0,4e-05]
[1780554015338,106.31,64356.75,100.0,0.0,0.0,5e-05]
[1780554016345,106.31,64359.59,100.0,0.0,0.0,5e-05]
[1780554020373,106.31,64354.08,100.0,0.0,0.0,5e-05]
[1780554024402,106.31,64361.77,100.0,0.0,0.0,5e-05]
[1780554026416,106.31,64354.5,100.0,0.0,0.0,5e-05]
[1780554027423,106.31,64351.88,100.0,0.0,0.0,4e-05]
[1780554028528,106.31,64351.88,100.0,0.0,0.0,4e-05]
[1780554028642,106.31,64349.05,100.0,0.0,0.0,4e-05]
[1780554031452,106.31,64354.37,100.0,0.0,0.0,4e-05]
[1780554032459,106.31,64356.69,100.0,0.0,0.0,4e-05]
[1780554035481,106.31,64348.86,100.0,0.0,0.0,4e-05]
[1780554036488,106.31,64345.4,100.0,0.0,0.0,4e-05]
[1780554038502,106.31,64343.18,100.0,0.0,0.0,4e-05]
[1780554042911,106.31,64343.78,100.0,0.0,0.0,4e-05]
[1780554042953,106.31,64340.86,100.0,0.0,0.0,4e-05]
[1780554043538,106.31,64338.41,100.0,0.0,0.0,4e-05]
[1780554044544,106.31,64333.97,100.0,0.0,0.0,4e-05]
[1780554047566,106.31,64330.96,100.0,0.0,0.0,4e-05]
[1780554048573,106.31,64328.43,100.0,0.0,0.0,4e-05]
[1780554053610,106.31,64321.72,100.0,0.0,0.0,3e-05]
[1780554057638,106.31,64319.05,100.0,0.0,0.0,3e-05]
[1780554058649,106.31,64307.77,100.0,0.0,0.0,3e-05]
[1780554059653,106.31,64301.33,100.0,0.0,0.0,3e-05]
[1780554060393,106.31,64301.33,100.0,0.0,0.0,3e-05]
[1780554060608,106.31,64301.33,100.0,0.0,0.0,3e-05]
[1780554060660,106.31,64297.11,100.0,0.0,0.0,3e-05]
[1780554061667,106.31,64292.09,100.0,0.0,0.0,3e-05]
[1780554062674,106.31,64289.53,100.0,0.0,0.0,3e-05]
[1780554067709,106.31,64289.96,100.0,0.0,0.0,3e-05]
[1780554068719,106.31,64293.92,100.0,0.0,0.0,3e-05]
[1780554070732,106.31,64301.59,100.0,0.0,0.0,3e-05]
[1780554072800,106.31,64311.87,100.0,0.0,0.0,3e-05]
[1780554073767,106.31,64319.34,100.0,0.0,0.0,3e-05]
[1780554075784,106.31,64326.17,100.0,0.0,0.0,3e-05]
[1780554076791,106.31,64329.38,100.0,0.0,0.0,4e-05]
[1780554077816,106.31,64326.84,100.0,0.0,0.0,4e-05]
[1780554078813,106.31,64295.34,100.0,0.0,0.0,3e-05]
[1780554083851,106.31,64300.98,100.0,0.0,0.0,3e-05]
[1780554084858,106.31,64305.51,100.0,0.0,0.0,3e-05]
[1780554088888,106.31,64308.98,100.0,0.0,0.0,3e-05]
[1780554091909,106.31,64308.72,100.0,0.0,0.0,3e-05]
[1780554093923,106.31,64319.25,100.0,0.0,0.0,3e-05]
[1780554096944,106.31,64322.95,100.0,0.0,0.0,3e-05]
[1780554100972,106.31,64309.73,100.0,0.0,0.0,3e-05]
[1780554101979,106.31,64302.38,100.0,0.0,0.0,3e-05]
[1780554105000,106.31,64295.6,100.0,0.0,0.0,3e-05]
[1780554105367,106.31,64295.6,100.0,0.0,0.0,3e-05]
[1780554105828,106.31,64295.6,100.0,0.0,0.0,3e-05]
[1780554106007,106.31,64292.13,100.0,0.0,0.0,3e-05]
[1780554107014,106.31,64294.85,100.0,0.0,0.0,3e-05]
[1780554108648,106.31,64297.21,100.0,0.0,0.0,3e-05]
[1780554108804,106.31,64297.21,100.0,0.0,0.0,3e-05]
[1780554111043,106.31,64303.56,100.0,0.0,0.0,3e-05]
[1780554112050,106.31,64299.98,100.0,0.0,0.0,3e-05]
[1780554115071,106.31,64297.44,100.0,0.0,0.0,3e-05]
[1780554117085,106.31,64299.89,100.0,0.0,0.0,3e-05]
[1780554121113,106.31,64293.05,100.0,0.0,0.0,3e-05]
[1780554122120,106.31,64290.04,100.0,0.0,0.0,3e-05]
[1780554125141,106.31,64295.36,100.0,0.0,0.0,3e-05]
[1780554126148,106.31,64288.84,100.0,0.0,0.0,3e-05]
[1780554128162,106.31,64283.37,100.0,0.0,0.0,2e-05]
[1780554132190,106.31,64292.56,100.0,0.0,0.0,3e-05]
[1780554133197,106.31,64301.96,100.0,0.0,0.0,3e-05]
[1780554134204,106.31,64299.14,100.0,0.0,0.0,3e-05]
[1780554139239,106.31,64300.42,100.0,0.0,0.0,3e-05]
[1780554144279,106.31,64299.22,100.0,0.0,0.0,3e-05]
[1780554145295,106.31,64303.17,100.0,0.0,0.0,3e-05]
[1780554146297,106.31,64288.56,100.0,0.0,0.0,3e-05]
[1780554147303,106.31,64281.17,100.0,0.0,0.0,2e-05]
[1780554148310,106.31,64283.56,100.0,0.0,0.0,2e-05]
[1780554149317,106.31,64288.19,100.0,0.0,0.0,3e-05]
[1780554151331,106.31,64284.71,100.0,0.0,0.0,2e-05]
[1780554152338,106.31,64282.3,100.0,0.0,0.0,2e-05]
[1780554157373,106.31,64273.27,100.0,0.0,0.0,2e-05]
[1780554162408,106.31,64275.96,100.0,0.0,0.0,2e-05]
[1780554167443,106.31,64274.06,100.0,0.0,0.0,2e-05]
[1780554171477,106.31,64261.91,100.0,0.0,0.0,2e-05]
[1780554172484,106.31,64259.24,100.0,0.0,0.0,2e-05]
[1780554173491,106.31,64262.23,100.0,0.0,0.0,2e-05]
[1780554175505,106.31,64265.07,100.0,0.0,0.0,2e-05]
[1780554179534,106.31,64254.43,100.0,0.0,0.0,2e-05]
[1780554181548,106.31,64244.3,100.0,0.0,0.0,2e-05]
[1780554182555,106.31,64246.81,100.0,0.0,0.0,2e-05]
[1780554185577,106.31,64243.97,100.0,0.0,0.0,2e-05]
[1780554187591,106.31,64236.8,100.0,0.0,0.0,2e-05]
[1780554189608,106.31,64232.41,100.0,0.0,0.0,2e-05]
[1780554191622,106.31,64235.51,100.0,0.0,0.0,2e-05]
[1780554192629,106.31,64239.13,100.0,0.0,0.0,2e-05]
[1780554193636,106.31,64241.78,100.0,0.0,0.0,2e-05]
[1780554194643,106.31,64247.46,100.0,0.0,0.0,2e-05]
[1780554195650,106.31,64244.91,100.0,0.0,0.0,2e-05]
[1780554199677,106.31,64241.91,100.0,0.0,0.0,2e-05]
[1780554204713,106.31,64240.19,100.0,0.0,0.0,2e-05]
[1780554209748,106.31,64239.11,100.0,0.0,0.0,2e-05]
[1780554211762,106.31,64238.58,100.0,0.0,0.0,2e-05]
[1780554215790,106.31,64241.51,100.0,0.0,0.0,2e-05]
[1780554217804,106.31,64244.26,100.0,0.0,0.0,2e-05]
[1780554220825,106.31,64248.69,100.0,0.0,0.0,2e-05]
[1780554224855,106.31,64238.29,100.0,0.0,0.0,2e-05]
[1780554228884,106.31,64243.68,100.0,0.0,0.0,2e-05]
[1780554229906,106.31,64250.54,100.0,0.0,0.0,2e-05]
[1780554230919,106.31,64256.47,100.0,0.0,0.0,2e-05]
[1780554231920,106.31,64267.68,100.0,0.0,0.0,2e-05]
[1780554232928,106.31,64271.88,100.0,0.0,0.0,2e-05]
[1780554233934,106.31,64269.21,100.0,0.0,0.0,2e-05]
[1780554234941,106.31,64264.63,100.0,0.0,0.0,2e-05]
[1780554237962,106.31,64274.16,100.0,0.0,0.0,2e-05]
[1780554238971,106.31,64276.55,100.0,0.0,0.0,2e-05]
[1780554239977,106.31,64280.42,100.0,0.0,0.0,2e-05]
[1780554241995,106.31,64275.0,100.0,0.0,0.0,2e-05]
[1780554243002,106.31,64280.06,100.0,0.0,0.0,2e-05]
[1780554245017,106.31,64271.77,100.0,0.0,0.0,2e-05]
[1780554246025,106.31,64268.47,100.0,0.0,0.0,2e-05]
[1780554247031,106.31,64276.65,100.0,0.0,0.0,2e-05]
[1780554248038,106.31,64281.85,100.0,0.0,0.0,2e-05]
[1780554249045,106.31,64278.1,100.0,0.0,0.0,2e-05]
[1780554251063,106.31,64273.13,100.0,0.0,0.0,2e-05]
[1780554252071,106.31,64266.49,100.0,0.0,0.0,2e-05]
[1780554254086,106.31,64263.37,100.0,0.0,0.0,2e-05]
[1780554257107,106.31,64267.59,100.0,0.0,0.0,2e-05]
[1780554258114,106.31,64270.56,100.0,0.0,0.0,2e-05]
[1780554261135,106.31,64273.47,100.0,0.0,0.0,2e-05]
[1780554266170,106.31,64270.13,100.0,0.0,0.0,2e-05]
[1780554271205,106.31,64264.16,100.0,0.0,0.0,2e-05]
[1780554272212,106.31,64251.52,100.0,0.0,0.0,1e-05]
[1780554273219,106.31,64239.0,100.0,0.0,0.0,1e-05]
[1780554274226,106.31,64229.72,100.0,0.0,0.0,1e-05]
[1780554275233,106.31,64221.54,100.0,0.0,0.0,1e-05]
[1780554276240,106.31,64216.7,100.0,0.0,0.0,1e-05]
[1780554277247,106.31,64214.26,100.0,0.0,0.0,1e-05]
[1780554279261,106.31,64216.6,100.0,0.0,0.0,1e-05]
[1780554280270,106.31,64209.3,100.0,0.0,0.0,1e-05]
[1780554284136,106.31,64209.59,100.0,0.0,0.0,1e-05]
[1780554284499,106.31,64209.59,100.0,0.0,0.0,1e-05]
[1780554284298,106.31,64208.25,100.0,0.0,0.0,1e-05]
[1780554285305,106.31,64207.39,100.0,0.0,0.0,1e-05]
[1780554286312,106.31,64200.44,100.0,0.0,0.0,1e-05]
[1780554287319,106.31,64197.65,100.0,0.0,0.0,1e-05]
[1780554289153,106.31,64198.05,100.0,0.0,0.0,1e-05]
[1780554289333,106.31,64205.32,100.0,0.0,0.0,1e-05]
[1780554289679,106.31,64205.32,100.0,0.0,0.0,1e-05]
[1780554290340,106.31,64210.37,100.0,0.0,0.0,1e-05]
[1780554291511,106.31,64210.37,100.0,0.0,0.0,1e-05]
[1780554291600,106.31,64211.23,100.0,0.0,0.0,1e-05]
[1780554292355,106.31,64215.37,100.0,0.0,0.0,1e-05]
[1780554293362,106.31,64218.7,100.0,0.0,0.0,1e-05]
[1780554294368,106.31,64213.54,100.0,0.0,0.0,1e-05]
[1780554295541,106.31,64213.54,100.0,0.0,0.0,1e-05]
[1780554296341,106.31,64212.44,100.0,0.0,0.0,1e-05]
[1780554299403,106.31,64205.85,100.0,0.0,0.0,1e-05]
[1780554301417,106.31,64198.59,100.0,0.0,0.0,1e-05]
[1780554302424,106.31,64195.1,100.0,0.0,0.0,1e-05]
[1780554305446,106.31,64207.0,100.0,0.0,0.0,1e-05]
[1780554306453,106.31,64213.42,100.0,0.0,0.0,1e-05]
[1780554310483,106.31,64209.68,100.0,0.0,0.0,1e-05]
[1780554311490,106.31,64204.64,100.0,0.0,0.0,1e-05]
[1780554314511,106.31,64201.34,100.0,0.0,0.0,1e-05]
[1780554316525,106.31,64205.57,100.0,0.0,0.0,1e-05]
[1780554317532,106.31,64208.25,100.0,0.0,0.0,1e-05]
[1780554318539,106.31,64211.66,100.0,0.0,0.0,1e-05]
[1780554323579,106.31,64213.1,100.0,0.0,0.0,1e-05]
[1780554324594,106.31,64221.46,100.0,0.0,0.0,1e-05]
[1780554325588,106.31,64224.23,100.0,0.0,0.0,1e-05]
[1780554326595,106.31,64227.46,100.0,0.0,0.0,1e-05]
[1780554327602,106.31,64231.87,100.0,0.0,0.0,1e-05]
[1780554328613,106.31,64225.33,100.0,0.0,0.0,1e-05]
[1780554329623,106.31,64228.12,100.0,0.0,0.0,1e-05]
[1780554330629,106.31,64234.02,100.0,0.0,0.0,1e-05]
[1780554331636,106.31,64238.19,100.0,0.0,0.0,1e-05]
[1780554333926,106.31,64251.64,100.0,0.0,0.0,1e-05]
[1780554334636,106.31,64251.64,100.0,0.0,0.0,1e-05]
[1780554335254,106.31,64251.64,100.0,0.0,0.0,1e-05]
[1780554335300,106.31,64258.02,100.0,0.0,0.0,1e-05]
[1780554335808,106.31,64258.02,100.0,0.0,0.0,1e-05]
[1780554335859,106.31,64255.52,100.0,0.0,0.0,1e-05]
[1780554339692,106.31,64252.32,100.0,0.0,0.0,1e-05]
[1780554340699,106.31,64256.25,100.0,0.0,0.0,1e-05]
[1780554345734,106.31,64255.13,100.0,0.0,0.0,1e-05]
[1780554347747,106.31,64251.55,100.0,0.0,0.0,1e-05]
[1780554348755,106.31,64247.12,100.0,0.0,0.0,1e-05]
[1780554349762,106.31,64243.99,100.0,0.0,0.0,1e-05]
[1780554351995,106.31,64243.47,100.0,0.0,0.0,1e-05]
[1780554352093,106.31,64243.38,100.0,0.0,0.0,1e-05]
[1780554352627,106.31,64243.38,100.0,0.0,0.0,1e-05]
[1780554352783,106.31,64239.14,100.0,0.0,0.0,1e-05]
[1780554356812,106.31,64235.82,100.0,0.0,0.0,1e-05]
[1780554357819,106.31,64232.96,100.0,0.0,0.0,1e-05]
[1780554359833,106.31,64224.98,100.0,0.0,0.0,1e-05]
[1780554360844,106.31,64221.38,100.0,0.0,0.0,1e-05]
[1780554361849,106.31,64213.23,100.0,0.0,0.0,1e-05]
[1780554365878,106.31,64204.71,100.0,0.0,0.0,1e-05]
[1780554366885,106.31,64209.39,100.0,0.0,0.0,1e-05]
[1780554367892,106.31,64211.84,100.0,0.0,0.0,1e-05]
[1780554371921,106.31,64220.21,100.0,0.0,0.0,1e-05]
[1780554373947,106.31,64217.0,100.0,0.0,0.0,1e-05]
[1780554374942,106.31,64220.78,100.0,0.0,0.0,1e-05]
[1780554375949,106.31,64223.66,100.0,0.0,0.0,1e-05]
[1780554376957,106.31,64229.3,100.0,0.0,0.0,1e-05]
[1780554377964,106.31,64234.24,100.0,0.0,0.0,1e-05]
[1780554380985,106.31,64237.26,100.0,0.0,0.0,1e-05]
[1780554382999,106.31,64230.57,100.0,0.0,0.0,1e-05]
[1780554385014,106.31,64227.82,100.0,0.0,0.0,1e-05]
[1780554386021,106.31,64231.56,100.0,0.0,0.0,1e-05]
[1780554389192,106.31,64232.38,100.0,0.0,0.0,1e-05]
[1780554389207,106.31,64230.61,100.0,0.0,0.0,1e-05]
[1780554390177,106.31,64230.61,100.0,0.0,0.0,1e-05]
[1780554390199,106.31,64224.43,100.0,0.0,0.0,1e-05]
[1780554391056,106.31,64223.41,100.0,0.0,0.0,1e-05]
[1780554392063,106.31,64227.83,100.0,0.0,0.0,1e-05]
[1780554396309,106.31,64230.85,100.0,0.0,0.0,1e-05]
[1780554399117,106.31,64219.4,100.0,0.0,0.0,1e-05]
[1780554400137,106.31,64209.11,100.0,0.0,0.0,1e-05]
[1780554404165,106.31,64211.72,100.0,0.0,0.0,1e-05]
[1780554408194,106.31,64207.11,100.0,0.0,0.0,1e-05]
[1780554411216,106.31,64203.94,100.0,0.0,0.0,1e-05]
[1780554412532,106.31,64203.94,100.0,0.0,0.0,1e-05]
[1780554412593,106.31,64202.0,100.0,0.0,0.0,1e-05]
[1780554413550,106.31,64202.0,100.0,0.0,0.0,1e-05]
[1780554413581,106.31,64200.31,100.0,0.0,0.0,1e-05]
[1780554416251,106.31,64204.86,100.0,0.0,0.0,1e-05]
[1780554418269,106.31,64211.06,100.0,0.0,0.0,1e-05]
[1780554419276,106.31,64214.61,100.0,0.0,0.0,1e-05]
[1780554421178,106.31,64214.61,100.0,0.0,0.0,1e-05]
[1780554420289,106.31,64218.15,100.0,0.0,0.0,1e-05]
[1780554421344,106.31,64228.57,100.0,0.0,0.0,1e-05]
[1780554422091,106.31,64228.57,100.0,0.0,0.0,1e-05]
[1780554422303,106.31,64229.71,100.0,0.0,0.0,1e-05]
[1780554424321,106.31,64244.77,100.0,0.0,0.0,1e-05]
[1780554425330,106.31,64256.72,100.0,0.0,0.0,1e-05]
[1780554426337,106.31,64260.08,100.0,0.0,0.0,1e-05]
[1780554427344,106.31,64265.61,100.0,0.0,0.0,1e-05]
[1780554429364,106.31,64262.87,100.0,0.0,0.0,1e-05]
[1780554431378,106.31,64260.38,100.0,0.0,0.0,1e-05]
[1780554432385,106.31,64250.44,100.0,0.0,0.0,1e-05]
[1780554434704,106.31,64241.61,100.0,0.0,0.0,1e-05]
[1780554435406,106.31,64237.19,100.0,0.0,0.0,1e-05]
[1780554436413,106.31,64228.39,100.0,0.0,0.0,1e-05]
[1780554438426,106.31,64224.48,100.0,0.0,0.0,1e-05]
[1780554443462,106.31,64220.12,100.0,0.0,0.0,1e-05]
[1780554448499,106.31,64221.82,100.0,0.0,0.0,1e-05]
[1780554449506,106.31,64218.6,100.0,0.0,0.0,1e-05]
[1780554450513,106.31,64215.25,100.0,0.0,0.0,1e-05]
[1780554451520,106.31,64214.97,100.0,0.0,0.0,1e-05]
[1780554454542,106.31,64205.07,100.0,0.0,0.0,1e-05]
[1780554456556,106.31,64201.57,100.0,0.0,0.0,1e-05]
[1780554461591,106.31,64204.56,100.0,0.0,0.0,1e-05]
[1780554462598,106.31,64201.04,100.0,0.0,0.0,1e-05]
[1780554463605,106.31,64203.6,100.0,0.0,0.0,1e-05]
[1780554464612,106.31,64198.35,100.0,0.0,0.0,1e-05]
[1780554469647,106.31,64199.05,100.0,0.0,0.0,1e-05]
[1780554471661,106.31,64195.61,100.0,0.0,0.0,1e-05]
[1780554476696,106.31,64195.72,100.0,0.0,0.0,1e-05]
[1780554479718,106.31,64198.86,100.0,0.0,0.0,1e-05]
[1780554480724,106.31,64204.47,100.0,0.0,0.0,1e-05]
[1780554481732,106.31,64207.7,100.0,0.0,0.0,1e-05]
[1780554483749,106.31,64203.96,100.0,0.0,0.0,1e-05]
[1780554487777,106.31,64207.52,100.0,0.0,0.0,1e-05]
[1780554488784,106.31,64211.21,100.0,0.0,0.0,1e-05]
[1780554492812,106.31,64205.73,100.0,0.0,0.0,1e-05]
[1780554494826,106.31,64202.98,100.0,0.0,0.0,1e-05]
[1780554496840,106.31,64200.48,100.0,0.0,0.0,1e-05]
[1780554497847,106.31,64197.82,100.0,0.0,0.0,1e-05]
[1780554499861,106.31,64202.69,100.0,0.0,0.0,1e-05]
[1780554503889,106.31,64197.6,100.0,0.0,0.0,1e-05]
[1780554504896,106.31,64194.41,100.0,0.0,0.0,1e-05]
[1780554507917,106.31,64192.11,100.0,0.0,0.0,1e-05]
[1780554508924,106.31,64185.46,100.0,0.0,0.0,1e-05]
[1780554509931,106.31,64182.06,100.0,0.0,0.0,1e-05]
[1780554511945,106.31,64184.65,100.0,0.0,0.0,1e-05]
[1780554515974,106.31,64187.3,100.0,0.0,0.0,1e-05]
[1780554521010,106.31,64184.27,100.0,0.0,0.0,1e-05]
[1780554525230,106.31,64180.33,100.0,0.0,0.0,1e-05]
[1780554526621,106.31,64182.99,100.0,0.0,0.0,1e-05]
[1780554528175,106.31,64186.64,100.0,0.0,0.0,1e-05]
[1780554529067,106.31,64189.47,100.0,0.0,0.0,1e-05]
[1780554530074,106.31,64184.08,100.0,0.0,0.0,1e-05]
[1780554532088,106.31,64181.2,100.0,0.0,0.0,1e-05]
[1780554534102,106.31,64176.87,100.0,0.0,0.0,1e-05]
[1780554539137,106.31,64175.19,100.0,0.0,0.0,1e-05]
[1780554540144,106.31,64172.31,100.0,0.0,0.0,1e-05]
[1780554545180,106.31,64172.04,100.0,0.0,0.0,1e-05]
[1780554550215,106.31,64170.64,100.0,0.0,0.0,1e-05]
[1780554551222,106.31,64164.96,100.0,0.0,0.0,0.0]
[1780554552229,106.31,64158.11,100.0,0.0,0.0,0.0]
[1780554553236,106.31,64161.12,100.0,0.0,0.0,0.0]
[1780554554243,106.31,64164.77,100.0,0.0,0.0,0.0]
[1780554559278,106.31,64165.98,100.0,0.0,0.0,0.0]
[1780554561292,106.31,64169.36,100.0,0.0,0.0,0.0]
[1780554562299,106.31,64182.83,100.0,0.0,0.0,1e-05]
[1780554567334,106.31,64183.55,100.0,0.0,0.0,1e-05]
[1780554569348,106.31,64186.19,100.0,0.0,0.0,1e-05]
[1780554571362,106.31,64183.73,100.0,0.0,0.0,0.0]
[1780554575409,106.31,64194.84,100.0,0.0,0.0,0.0]
[1780554576407,106.31,64197.8,100.0,0.0,0.0,1e-05]
[1780554581441,106.31,64196.07,100.0,0.0,0.0,0.0]
[1780554582448,106.31,64190.39,100.0,0.0,0.0,0.0]
[1780554584463,106.31,64187.43,100.0,0.0,0.0,0.0]
[1780554585470,106.31,64184.53,100.0,0.0,0.0,0.0]
[1780554590505,106.31,64177.24,100.0,0.0,0.0,0.0]
[1780554592519,106.31,64173.88,100.0,0.0,0.0,0.0]
[1780554597554,106.31,64170.5,100.0,0.0,0.0,0.0]
[1780554598561,106.31,64165.01,100.0,0.0,0.0,0.0]
[1780554600575,106.31,64169.77,100.0,0.0,0.0,0.0]
[1780554601582,106.31,64163.98,100.0,0.0,0.0,0.0]
[1780554602589,106.31,64152.18,100.0,0.0,0.0,0.0]
[1780554603605,106.31,64148.72,100.0,0.0,0.0,0.0]
[1780554604603,106.31,64153.41,100.0,0.0,0.0,0.0]
[1780554605611,106.31,64157.23,100.0,0.0,0.0,0.0]
[1780554607625,106.31,64152.65,100.0,0.0,0.0,0.0]
[1780554609639,106.31,64142.01,100.0,0.0,0.0,0.0]
[1780554610646,106.31,64139.35,100.0,0.0,0.0,0.0]
[1780554611653,106.31,64136.71,100.0,0.0,0.0,0.0]
[1780554613674,106.31,64133.67,100.0,0.0,0.0,0.0]
[1780554615688,106.31,64146.02,100.0,0.0,0.0,0.0]
[1780554616695,106.31,64150.93,100.0,0.0,0.0,0.0]
[1780554617702,106.31,64144.76,100.0,0.0,0.0,0.0]
[1780554618754,106.31,64139.72,100.0,0.0,0.0,0.0]
[1780554621747,106.31,64145.0,100.0,0.0,0.0,0.0]
[1780554623761,106.31,64141.06,100.0,0.0,0.0,0.0]
[1780554624768,106.31,64138.5,100.0,0.0,0.0,0.0]
[1780554627789,106.31,64133.53,100.0,0.0,0.0,0.0]
[1780554630811,106.31,64128.21,100.0,0.0,0.0,0.0]
[1780554631818,106.31,64127.93,100.0,0.0,0.0,0.0]
[1780554632826,106.31,64125.26,100.0,0.0,0.0,0.0]
[1780554634840,106.31,64121.42,100.0,0.0,0.0,0.0]
[1780554635850,106.31,64117.73,100.0,0.0,0.0,0.0]
[1780554638868,106.31,64113.41,100.0,0.0,0.0,0.0]
[1780554639875,106.31,64109.17,100.0,0.0,0.0,0.0]
[1780554642896,106.31,64100.98,100.0,0.0,0.0,0.0]
[1780554645919,106.31,64097.58,100.0,0.0,0.0,0.0]
[1780554646924,106.31,64093.83,100.0,0.0,0.0,0.0]
[1780554648940,106.31,64088.3,100.0,0.0,0.0,0.0]
[1780554651962,106.31,64080.89,100.0,0.0,0.0,0.0]
[1780554652969,106.31,64075.48,100.0,0.0,0.0,0.0]
[1780554653976,106.31,64070.09,100.0,0.0,0.0,0.0]
[1780554655990,106.31,64064.11,100.0,0.0,0.0,0.0]
[1780554656997,106.31,64069.39,100.0,0.0,0.0,0.0]
[1780554658005,106.31,64075.37,100.0,0.0,0.0,0.0]
[1780554660030,106.31,64082.57,100.0,0.0,0.0,0.0]
[1780554661033,106.31,64087.51,100.0,0.0,0.0,0.0]
[1780554662041,106.31,64090.28,100.0,0.0,0.0,0.0]
[1780554663049,106.31,64096.96,100.0,0.0,0.0,0.0]
[1780554664059,106.31,64107.21,100.0,0.0,0.0,0.0]
[1780554666101,106.31,64103.83,100.0,0.0,0.0,0.0]
[1780554667083,106.31,64093.17,100.0,0.0,0.0,0.0]
[1780554668090,106.31,64088.93,100.0,0.0,0.0,0.0]
[1780554670104,106.31,64083.15,100.0,0.0,0.0,0.0]
[1780554671111,106.31,64079.09,100.0,0.0,0.0,0.0]
[1780554672119,106.31,64081.36,100.0,0.0,0.0,0.0]
[1780554673125,106.31,64090.62,100.0,0.0,0.0,0.0]
[1780554674140,106.31,64086.34,100.0,0.0,0.0,0.0]
[1780554675148,106.31,64088.61,100.0,0.0,0.0,0.0]
[1780554676154,106.31,64085.08,100.0,0.0,0.0,0.0]
[1780554677161,106.31,64080.86,100.0,0.0,0.0,0.0]
[1780554679175,106.31,64078.05,100.0,0.0,0.0,0.0]
[1780554681189,106.31,64086.74,100.0,0.0,0.0,0.0]
[1780554686230,106.31,64087.41,100.0,0.0,0.0,0.0]
[1780554687243,106.31,64077.35,100.0,0.0,0.0,0.0]
[1780554688257,106.31,64064.48,100.0,0.0,0.0,0.0]
[1780554689257,106.31,64046.29,100.0,0.0,0.0,0.0]
[1780554690264,106.31,64041.39,100.0,0.0,0.0,0.0]
[1780554691271,106.31,64047.26,100.0,0.0,0.0,0.0]
[1780554692278,106.31,64044.02,100.0,0.0,0.0,0.0]
[1780554697313,106.31,64047.56,100.0,0.0,0.0,0.0]
[1780554701341,106.31,64045.13,100.0,0.0,0.0,0.0]
[1780554704362,106.31,64047.43,100.0,0.0,0.0,0.0]
[1780554705369,106.31,64042.72,100.0,0.0,0.0,0.0]
[1780554708390,106.31,64052.35,100.0,0.0,0.0,0.0]
[1780554711411,106.31,64048.63,100.0,0.0,0.0,0.0]
[1780554714432,106.31,64043.84,100.0,0.0,0.0,0.0]
[1780554715439,106.31,64040.93,100.0,0.0,0.0,0.0]
[1780554717453,106.31,64036.24,100.0,0.0,0.0,0.0]
[1780554719467,106.31,64033.44,100.0,0.0,0.0,0.0]
[1780554722488,106.31,64030.77,100.0,0.0,0.0,0.0]
[1780554725509,106.31,64037.86,100.0,0.0,0.0,0.0]
[1780554727523,106.31,64031.26,100.0,0.0,0.0,0.0]
[1780554728328,106.31,64031.26,100.0,0.0,0.0,0.0]
[1780554729049,106.31,64031.26,100.0,0.0,0.0,0.0]
[1780554729130,106.31,64027.3,100.0,0.0,0.0,0.0]
[1780554730555,106.31,64021.83,100.0,0.0,0.0,0.0]
[1780554734583,106.31,64016.55,100.0,0.0,0.0,0.0]
[1780554737605,106.31,64011.95,100.0,0.0,0.0,0.0]
[1780554739619,106.31,64009.25,100.0,0.0,0.0,0.0]
[1780554744654,106.31,64009.84,100.0,0.0,0.0,0.0]
[1780554745664,106.31,64006.63,100.0,0.0,0.0,0.0]
[1780554747675,106.31,64003.42,100.0,0.0,0.0,0.0]
[1780554750697,106.31,64029.73,100.0,0.0,0.0,0.0]
[1780554751704,106.31,63988.79,100.0,0.0,0.0,0.0]
[1780554753458,106.31,63988.5,100.0,0.0,0.0,0.0]
[1780554753725,106.31,63998.26,100.0,0.0,0.0,0.0]
[1780554754260,106.31,63998.26,100.0,0.0,0.0,0.0]
[1780554754732,106.31,64000.49,100.0,0.0,0.0,0.0]
[1780554756746,106.31,64007.99,100.0,0.0,0.0,0.0]
[1780554757179,106.31,64007.99,100.0,0.0,0.0,0.0]
[1780554757238,106.31,64007.99,100.0,0.0,0.0,0.0]
[1780554757753,106.31,64012.94,100.0,0.0,0.0,0.0]
[1780554760774,106.31,64007.82,100.0,0.0,0.0,0.0]
[1780554762788,106.31,64010.97,100.0,0.0,0.0,0.0]
[1780554763795,106.31,64013.7,100.0,0.0,0.0,0.0]
[1780554764802,106.31,64016.97,100.0,0.0,0.0,0.0]
[1780554765809,106.31,64025.47,100.0,0.0,0.0,0.0]
[1780554767823,106.31,64022.52,100.0,0.0,0.0,0.0]
[1780554768830,106.31,64017.93,100.0,0.0,0.0,0.0]
[1780554770844,106.31,64021.63,100.0,0.0,0.0,0.0]
[1780554772858,106.31,64024.06,100.0,0.0,0.0,0.0]
[1780554774872,106.31,64019.15,100.0,0.0,0.0,0.0]
[1780554777892,106.31,64014.73,100.0,0.0,0.0,0.0]
[1780554780914,106.31,64010.57,100.0,0.0,0.0,0.0]
[1780554781921,106.31,64020.48,100.0,0.0,0.0,0.0]
[1780554783935,106.31,64017.85,100.0,0.0,0.0,0.0]
[1780554785950,106.31,64023.92,100.0,0.0,0.0,0.0]
[1780554788971,106.31,64018.33,100.0,0.0,0.0,0.0]
[1780554791993,106.31,64024.97,100.0,0.0,0.0,0.0]
[1780554793000,106.31,64031.81,100.0,0.0,0.0,0.0]
[1780554796023,106.31,64036.14,100.0,0.0,0.0,0.0]
[1780554797029,106.31,64039.0,100.0,0.0,0.0,0.0]
[1780554800062,106.31,64049.09,100.0,0.0,0.0,0.0]
[1780554801058,106.31,64072.29,100.0,0.0,0.0,0.0]
[1780554802065,106.31,64103.52,100.0,0.0,0.0,0.0]
[1780554807100,106.31,64103.89,100.0,0.0,0.0,0.0]
[1780554810022,106.31,64102.73,100.0,0.0,0.0,0.0]
[1780554810121,106.31,64099.33,100.0,0.0,0.0,0.0]
[1780554810593,106.31,64099.33,100.0,0.0,0.0,0.0]
[1780554811128,106.31,64099.17,100.0,0.0,0.0,0.0]
[1780554813142,106.31,64103.77,100.0,0.0,0.0,0.0]
[1780554814149,106.31,64121.05,100.0,0.0,0.0,0.0]
[1780554815196,106.31,64124.93,100.0,0.0,0.0,0.0]
[1780554816170,106.31,64133.54,100.0,0.0,0.0,0.0]
[1780554819191,106.31,64125.36,100.0,0.0,0.0,0.0]
[1780554821205,106.31,64122.32,100.0,0.0,0.0,0.0]
[1780554822212,106.31,64124.84,100.0,0.0,0.0,0.0]
[1780554824226,106.31,64121.98,100.0,0.0,0.0,0.0]
[1780554825233,106.31,64124.38,100.0,0.0,0.0,0.0]
[1780554826240,106.31,64128.33,100.0,0.0,0.0,0.0]
[1780554827246,106.31,64125.13,100.0,0.0,0.0,0.0]
[1780554829261,106.31,64122.01,100.0,0.0,0.0,0.0]
[1780554831082,106.31,64122.01,100.0,0.0,0.0,0.0]
[1780554831181,106.31,64122.8,100.0,0.0,0.0,0.0]
[1780554831372,106.31,64122.8,100.0,0.0,0.0,0.0]
[1780554831400,106.31,64123.6,100.0,0.0,0.0,0.0]
[1780554832282,106.31,64131.7,100.0,0.0,0.0,0.0]
[1780554837317,106.31,64137.38,100.0,0.0,0.0,0.0]
[1780554839331,106.31,64134.34,100.0,0.0,0.0,0.0]
[1780554842353,106.31,64128.02,100.0,0.0,0.0,0.0]
[1780554845374,106.31,64118.54,100.0,0.0,0.0,0.0]
[1780554846381,106.31,64104.37,100.0,0.0,0.0,0.0]
[1780554847388,106.31,64101.11,100.0,0.0,0.0,0.0]
[1780554852423,106.31,64102.54,100.0,0.0,0.0,0.0]
[1780554857458,106.31,64100.16,100.0,0.0,0.0,0.0]
[1780554860479,106.31,64103.01,100.0,0.0,0.0,0.0]
[1780554863500,106.31,64099.05,100.0,0.0,0.0,0.0]
[1780554864507,106.31,64094.78,100.0,0.0,0.0,0.0]
[1780554867092,106.31,64095.27,100.0,0.0,0.0,0.0]
[1780554867117,106.31,64095.27,100.0,0.0,0.0,0.0]
[1780554867528,106.31,64091.89,100.0,0.0,0.0,0.0]
[1780554868536,106.31,64087.97,100.0,0.0,0.0,0.0]
[1780554871557,106.31,64097.08,100.0,0.0,0.0,0.0]
[1780554873575,106.31,64094.62,100.0,0.0,0.0,0.0]
[1780554874581,106.31,64090.77,100.0,0.0,0.0,0.0]
[1780554878610,106.31,64093.37,100.0,0.0,0.0,0.0]
[1780554880624,106.31,64096.5,100.0,0.0,0.0,0.0]
[1780554881631,106.31,64098.75,100.0,0.0,0.0,0.0]
[1780554882638,106.31,64102.9,100.0,0.0,0.0,0.0]
[1780554883645,106.31,64105.28,100.0,0.0,0.0,0.0]
[1780554885312,106.31,64106.85,100.0,0.0,0.0,0.0]
[1780554886090,106.31,64106.85,100.0,0.0,0.0,0.0]
[1780554886095,106.31,64112.42,100.0,0.0,0.0,0.0]
[1780554886669,106.31,64115.57,100.0,0.0,0.0,0.0]
[1780554887677,106.31,64119.24,100.0,0.0,0.0,0.0]
[1780554890697,106.31,64114.56,100.0,0.0,0.0,0.0]
[1780554891704,106.31,64112.29,100.0,0.0,0.0,0.0]
[1780554895732,106.31,64105.95,100.0,0.0,0.0,0.0]
[1780554897746,106.31,64109.54,100.0,0.0,0.0,0.0]
[1780554902783,106.31,64105.17,100.0,0.0,0.0,0.0]
[1780554905805,106.31,64102.23,100.0,0.0,0.0,0.0]
[1780554908826,106.31,64117.54,100.0,0.0,0.0,0.0]
[1780554910841,106.31,64093.31,100.0,0.0,0.0,0.0]
[1780554911850,106.31,64047.96,100.0,0.0,0.0,0.0]
[1780554912855,106.31,64065.77,100.0,0.0,0.0,0.0]
[1780554913862,106.31,64062.03,100.0,0.0,0.0,0.0]
[1780554917890,106.31,64067.56,100.0,0.0,0.0,0.0]
[1780554921918,106.31,64075.66,100.0,0.0,0.0,0.0]
[1780554922929,106.31,64084.09,100.0,0.0,0.0,0.0]
[1780554924943,106.31,64081.07,100.0,0.0,0.0,0.0]
[1780554925950,106.31,64088.46,100.0,0.0,0.0,0.0]
[1780554927964,106.31,64092.55,100.0,0.0,0.0,0.0]
[1780554928971,106.31,64090.04,100.0,0.0,0.0,0.0]
[1780554930985,106.31,64094.71,100.0,0.0,0.0,0.0]
[1780554931992,106.31,64094.24,100.0,0.0,0.0,0.0]
[1780554934006,106.31,64091.86,100.0,0.0,0.0,0.0]
[1780554935013,106.31,64088.65,100.0,0.0,0.0,0.0]
[1780554940048,106.31,64098.27,100.0,0.0,0.0,0.0]
[1780554941055,106.31,64101.18,100.0,0.0,0.0,0.0]
[1780554943069,106.31,64103.63,100.0,0.0,0.0,0.0]
[1780554948106,106.31,64109.72,100.0,0.0,0.0,0.0]
[1780554949113,106.31,64125.46,100.0,0.0,0.0,0.0]
[1780554950125,106.31,64139.35,100.0,0.0,0.0,0.0]
[1780554951130,106.31,64143.38,100.0,0.0,0.0,0.0]
[1780554951777,106.31,64143.38,100.0,0.0,0.0,0.0]
[1780554952137,106.31,64147.33,100.0,0.0,0.0,0.0]
[1780554952790,106.31,64147.33,100.0,0.0,0.0,0.0]
[1780554953143,106.31,64149.2,100.0,0.0,0.0,0.0]
[1780554954152,106.31,64152.0,100.0,0.0,0.0,0.0]
[1780554955169,106.31,64163.46,100.0,0.0,0.0,0.0]
[1780554956168,106.31,64170.97,100.0,0.0,0.0,0.0]
[1780554957175,106.31,64161.45,100.0,0.0,0.0,0.0]
[1780554958182,106.31,64158.52,100.0,0.0,0.0,0.0]
[1780554958900,106.31,64158.52,100.0,0.0,0.0,0.0]
[1780554959370,106.31,64163.07,100.0,0.0,0.0,0.0]
[1780554959927,106.31,64163.07,100.0,0.0,0.0,0.0]
[1780554960196,106.31,64169.36,100.0,0.0,0.0,0.0]
[1780554961277,106.31,64237.44,100.0,0.0,0.0,0.0]
[1780554962227,106.31,64292.38,100.0,0.0,0.0,0.0]
[1780554963028,106.31,64292.38,100.0,0.0,0.0,0.0]
[1780554963234,106.31,64292.8,100.0,0.0,0.0,0.0]
[1780554963918,106.31,64292.8,100.0,0.0,0.0,0.0]
[1780554964240,106.31,64296.18,100.0,0.0,0.0,0.0]
[1780554966259,106.31,64288.35,100.0,0.0,0.0,0.0]
[1780554968270,106.31,64294.67,100.0,0.0,0.0,0.0]
[1780554970284,106.31,64292.42,100.0,0.0,0.0,0.0]
[1780554972304,106.31,64297.34,100.0,0.0,0.0,0.0]
[1780554973311,106.31,64299.81,100.0,0.0,0.0,0.0]
[1780554978346,106.31,64301.78,100.0,0.0,0.0,0.0]
[1780554980360,106.31,64307.11,100.0,0.0,0.0,0.0]
[1780554982378,106.31,64321.16,100.0,0.0,0.0,0.0]
[1780554983388,106.31,64334.19,100.0,0.0,0.0,0.0]
[1780554984391,106.31,64341.68,100.0,0.0,0.0,0.0]
[1780554987412,106.31,64343.88,100.0,0.0,0.0,0.0]
[1780554988422,106.31,64354.04,100.0,0.0,0.0,0.0]
[1780554990437,106.31,64359.35,100.0,0.0,0.0,0.0]
[1780554991446,106.31,64368.69,100.0,0.0,0.0,0.0]
[1780554992453,106.31,64372.18,100.0,0.0,0.0,0.0]
[1780554993467,106.31,64362.56,100.0,0.0,0.0,0.0]
[1780554995488,106.31,64368.07,100.0,0.0,0.0,0.0]
[1780554997490,106.31,64371.59,100.0,0.0,0.0,0.0]
[1780555000512,106.31,64377.47,100.0,0.0,0.0,0.0]
[1780555005566,106.31,64380.6,100.0,0.0,0.0,0.0]
[1780555006569,106.31,64367.91,100.0,0.0,0.0,0.0]
[1780555007577,106.31,64365.73,100.0,0.0,0.0,0.0]
[1780555008583,106.31,64362.68,100.0,0.0,0.0,0.0]
[1780555010851,106.31,64327.86,100.0,0.0,0.0,0.0]
[1780555011608,106.31,64292.45,100.0,0.0,0.0,0.0]
[1780555012615,106.31,64294.94,100.0,0.0,0.0,0.0]
[1780555017046,106.31,64294.53,100.0,0.0,0.0,0.0]
[1780555017056,106.31,64292.79,100.0,0.0,0.0,0.0]
[1780555017660,106.31,64292.79,100.0,0.0,0.0,0.0]
[1780555017760,106.31,64293.76,100.0,0.0,0.0,0.0]
[1780555020678,106.31,64311.25,100.0,0.0,0.0,0.0]
[1780555021685,106.31,64308.79,100.0,0.0,0.0,0.0]
[1780555023537,106.31,64308.79,100.0,0.0,0.0,0.0]
[1780555024270,106.31,64309.42,100.0,0.0,0.0,0.0]
[1780555026720,106.31,64316.25,100.0,0.0,0.0,0.0]
[1780555027726,106.31,64320.87,100.0,0.0,0.0,0.0]
[1780555028734,106.31,64325.26,100.0,0.0,0.0,0.0]
[1780555029749,106.31,64329.25,100.0,0.0,0.0,0.0]
[1780555030754,106.31,64324.1,100.0,0.0,0.0,0.0]
[1780555031763,106.31,64319.55,100.0,0.0,0.0,0.0]
[1780555033826,106.31,64318.78,100.0,0.0,0.0,0.0]
[1780555034399,106.31,64318.78,100.0,0.0,0.0,0.0]
[1780555034495,106.31,64296.93,100.0,0.0,0.0,0.0]
[1780555035791,106.31,64294.73,100.0,0.0,0.0,0.0]
[1780555037805,106.31,64299.69,100.0,0.0,0.0,0.0]
[1780555039819,106.31,64289.06,100.0,0.0,0.0,0.0]
[1780555042840,106.31,64282.96,100.0,0.0,0.0,0.0]
[1780555043847,106.31,64279.39,100.0,0.0,0.0,0.0]
[1780555044854,106.31,64273.75,100.0,0.0,0.0,0.0]
[1780555046868,106.31,64268.1,100.0,0.0,0.0,0.0]
[1780555047875,106.31,64261.14,100.0,0.0,0.0,0.0]
[1780555048882,106.31,64256.75,100.0,0.0,0.0,0.0]
[1780555049889,106.31,64249.52,100.0,0.0,0.0,0.0]
[1780555050896,106.31,64259.7,100.0,0.0,0.0,0.0]
[1780555051903,106.31,64263.99,100.0,0.0,0.0,0.0]
[1780555053916,106.31,64258.47,100.0,0.0,0.0,0.0]
[1780555055931,106.31,64261.77,100.0,0.0,0.0,0.0]
[1780555056938,106.31,64267.81,100.0,0.0,0.0,0.0]
[1780555060967,106.31,64299.9,100.0,0.0,0.0,0.0]
[1780555061973,106.31,64245.74,100.0,0.0,0.0,0.0]
[1780555064994,106.31,64251.48,100.0,0.0,0.0,0.0]
[1780555066001,106.31,64254.75,100.0,0.0,0.0,0.0]
[1780555071038,106.31,64253.68,100.0,0.0,0.0,0.0]
[1780555076073,106.31,64249.81,100.0,0.0,0.0,0.0]
[1780555081109,106.31,64227.0,100.0,0.0,0.0,0.0]
[1780555082116,106.31,64203.11,100.0,0.0,0.0,0.0]
[1780555083123,106.31,64200.89,100.0,0.0,0.0,0.0]
[1780555084130,106.31,64195.97,100.0,0.0,0.0,0.0]
[1780555085137,106.31,64189.68,100.0,0.0,0.0,0.0]
[1780555087151,106.31,64185.68,100.0,0.0,0.0,0.0]
[1780555088158,106.31,64183.22,100.0,0.0,0.0,0.0]
[1780555089166,106.31,64188.78,100.0,0.0,0.0,0.0]
[1780555090020,106.31,64188.78,100.0,0.0,0.0,0.0]
[1780555090131,106.31,64188.78,100.0,0.0,0.0,0.0]
[1780555090173,106.31,64183.77,100.0,0.0,0.0,0.0]
[1780555091067,106.31,64183.77,100.0,0.0,0.0,0.0]
[1780555091180,106.31,64185.97,100.0,0.0,0.0,0.0]
[1780555092187,106.31,64189.6,100.0,0.0,0.0,0.0]
[1780555094037,106.31,64189.37,100.0,0.0,0.0,0.0]
[1780555094201,106.31,64182.57,100.0,0.0,0.0,0.0]
[1780555094791,106.31,64182.57,100.0,0.0,0.0,0.0]
[1780555095208,106.31,64181.0,100.0,0.0,0.0,0.0]
[1780555098229,106.31,64187.77,100.0,0.0,0.0,0.0]
[1780555100244,106.31,64206.45,100.0,0.0,0.0,0.0]
[1780555101251,106.31,64212.53,100.0,0.0,0.0,0.0]
[1780555103265,106.31,64216.34,100.0,0.0,0.0,0.0]
[1780555105279,106.31,64213.71,100.0,0.0,0.0,0.0]
[1780555108300,106.31,64232.08,100.0,0.0,0.0,0.0]
[1780555109307,106.31,64235.32,100.0,0.0,0.0,0.0]
[1780555109763,106.31,64235.32,100.0,0.0,0.0,0.0]
[1780555110218,106.31,64235.32,100.0,0.0,0.0,0.0]
[1780555110314,106.31,64230.15,100.0,0.0,0.0,0.0]
[1780555111321,106.31,64222.01,100.0,0.0,0.0,0.0]
[1780555116356,106.31,64222.53,100.0,0.0,0.0,0.0]
[1780555118370,106.31,64219.71,100.0,0.0,0.0,0.0]
[1780555119377,106.31,64213.11,100.0,0.0,0.0,0.0]
[1780555121392,106.31,64209.78,100.0,0.0,0.0,0.0]
[1780555123405,106.31,64214.6,100.0,0.0,0.0,0.0]
[1780555128440,106.31,64218.98,100.0,0.0,0.0,0.0]
[1780555129447,106.31,64235.41,100.0,0.0,0.0,0.0]
[1780555130454,106.31,64240.06,100.0,0.0,0.0,0.0]
[1780555135490,106.31,64241.04,100.0,0.0,0.0,0.0]
[1780555136497,106.31,64237.22,100.0,0.0,0.0,0.0]
[1780555137504,106.31,64233.71,100.0,0.0,0.0,0.0]
[1780555140532,106.31,64231.53,100.0,0.0,0.0,0.0]
[1780555142540,106.31,64234.82,100.0,0.0,0.0,0.0]
[1780555143548,106.31,64238.43,100.0,0.0,0.0,0.0]
[1780555144555,106.31,64242.59,100.0,0.0,0.0,0.0]
[1780555145562,106.31,64246.21,100.0,0.0,0.0,0.0]
[1780555146569,106.31,64237.79,100.0,0.0,0.0,0.0]
[1780555147576,106.31,64228.38,100.0,0.0,0.0,0.0]
[1780555148583,106.31,64209.26,100.0,0.0,0.0,0.0]
[1780555149590,106.31,64204.83,100.0,0.0,0.0,0.0]
[1780555152611,106.31,64209.13,100.0,0.0,0.0,0.0]
[1780555155635,106.31,64222.3,100.0,0.0,0.0,0.0]
[1780555156642,106.31,64231.14,100.0,0.0,0.0,0.0]
[1780555160672,106.31,64276.52,100.0,0.0,0.0,0.0]
[1780555161677,106.31,64227.37,100.0,0.0,0.0,0.0]
[1780555162684,106.31,64224.72,100.0,0.0,0.0,0.0]
[1780555164698,106.31,64226.93,100.0,0.0,0.0,0.0]
[1780555167719,106.31,64223.83,100.0,0.0,0.0,0.0]
[1780555169047,106.31,64232.59,100.0,0.0,0.0,0.0]
[1780555169732,106.31,64234.93,100.0,0.0,0.0,0.0]
[1780555171747,106.31,64238.94,100.0,0.0,0.0,0.0]
[1780555172754,106.31,64247.42,100.0,0.0,0.0,0.0]
[1780555174768,106.31,64241.28,100.0,0.0,0.0,0.0]
[1780555176782,106.31,64235.93,100.0,0.0,0.0,0.0]
[1780555178997,106.31,64227.56,100.0,0.0,0.0,0.0]
[1780555179809,106.31,64221.75,100.0,0.0,0.0,0.0]
[1780555184845,106.31,64221.93,100.0,0.0,0.0,0.0]
[1780555187871,106.31,64228.23,100.0,0.0,0.0,0.0]
[1780555188878,106.31,64238.33,100.0,0.0,0.0,0.0]
[1780555189885,106.31,64244.18,100.0,0.0,0.0,0.0]
[1780555192906,106.31,64247.09,100.0,0.0,0.0,0.0]
[1780555193913,106.31,64256.14,100.0,0.0,0.0,0.0]
[1780555194920,106.31,64260.17,100.0,0.0,0.0,0.0]
[1780555199955,106.31,64260.59,100.0,0.0,0.0,0.0]
[1780555200972,106.31,64268.49,100.0,0.0,0.0,0.0]
[1780555201971,106.31,64273.43,100.0,0.0,0.0,0.0]
[1780555202977,106.31,64269.44,100.0,0.0,0.0,0.0]
[1780555204747,106.31,64269.44,100.0,0.0,0.0,0.0]
[1780555203986,106.31,64266.77,100.0,0.0,0.0,0.0]
[1780555205355,106.31,64266.77,100.0,0.0,0.0,0.0]
[1780555207009,106.31,64273.04,100.0,0.0,0.0,0.0]
[1780555208017,106.31,64269.65,100.0,0.0,0.0,0.0]
[1780555209025,106.31,64263.16,100.0,0.0,0.0,0.0]
[1780555210033,106.31,64254.45,100.0,0.0,0.0,0.0]
[1780555211040,106.31,64297.58,100.0,0.0,0.0,0.0]
[1780555212051,106.31,64251.31,100.0,0.0,0.0,0.0]
[1780555213056,106.31,64248.34,100.0,0.0,0.0,0.0]
[1780555214064,106.31,64243.03,100.0,0.0,0.0,0.0]
[1780555219099,106.31,64246.02,100.0,0.0,0.0,0.0]
[1780555220106,106.31,64252.37,100.0,0.0,0.0,0.0]
[1780555223127,106.31,64245.08,100.0,0.0,0.0,0.0]
[1780555227155,106.31,64241.7,100.0,0.0,0.0,0.0]
[1780555228163,106.31,64245.09,100.0,0.0,0.0,0.0]
[1780555229171,106.31,64242.25,100.0,0.0,0.0,0.0]
[1780555230179,106.31,64239.3,100.0,0.0,0.0,0.0]
[1780555231186,106.31,64239.03,100.0,0.0,0.0,0.0]
[1780555232193,106.31,64232.3,100.0,0.0,0.0,0.0]
[1780555234207,106.31,64234.53,100.0,0.0,0.0,0.0]
[1780555235214,106.31,64232.09,100.0,0.0,0.0,0.0]
[1780555236224,106.31,64221.5,100.0,0.0,0.0,0.0]
[1780555238238,106.31,64232.72,100.0,0.0,0.0,0.0]
[1780555239245,106.31,64234.98,100.0,0.0,0.0,0.0]
[1780555243274,106.31,64237.98,100.0,0.0,0.0,0.0]
[1780555246295,106.31,64241.35,100.0,0.0,0.0,0.0]
[1780555247302,106.31,64254.96,100.0,0.0,0.0,0.0]
[1780555248309,106.31,64261.5,100.0,0.0,0.0,0.0]
[1780555251330,106.31,64258.19,100.0,0.0,0.0,0.0]
[1780555252337,106.31,64255.24,100.0,0.0,0.0,0.0]
[1780555253344,106.31,64251.52,100.0,0.0,0.0,0.0]
[1780555254375,106.31,64257.32,100.0,0.0,0.0,0.0]
[1780555255372,106.31,64261.01,100.0,0.0,0.0,0.0]
[1780555260410,106.31,64259.13,100.0,0.0,0.0,0.0]
[1780555261417,106.31,64302.81,100.0,0.0,0.0,0.0]
[1780555262425,106.31,64267.11,100.0,0.0,0.0,0.0]
[1780555263440,106.31,64275.09,100.0,0.0,0.0,0.0]
[1780555264352,106.31,64275.09,100.0,0.0,0.0,0.0]
[1780555264448,106.31,64277.52,100.0,0.0,0.0,0.0]
[1780555264981,106.31,64277.52,100.0,0.0,0.0,0.0]
[1780555265354,106.31,64277.52,100.0,0.0,0.0,0.0]
[1780555265456,106.31,64276.25,100.0,0.0,0.0,0.0]
[1780555266463,106.31,64272.31,100.0,0.0,0.0,0.0]
[1780555268479,106.31,64276.44,100.0,0.0,0.0,0.0]
[1780555270493,106.31,64281.15,100.0,0.0,0.0,0.0]
[1780555273515,106.31,64275.42,100.0,0.0,0.0,0.0]
[1780555274521,106.31,64270.81,100.0,0.0,0.0,0.0]
[1780555275528,106.31,64265.9,100.0,0.0,0.0,0.0]
[1780555276535,106.31,64255.11,100.0,0.0,0.0,0.0]
[1780555277542,106.31,64246.82,100.0,0.0,0.0,0.0]
[1780555278549,106.31,64235.87,100.0,0.0,0.0,0.0]
[1780555279557,106.31,64231.9,100.0,0.0,0.0,0.0]
[1780555280564,106.31,64229.26,100.0,0.0,0.0,0.0]
[1780555281572,106.31,64232.71,100.0,0.0,0.0,0.0]
[1780555282579,106.31,64236.58,100.0,0.0,0.0,0.0]
[1780555284574,106.31,64237.23,100.0,0.0,0.0,0.0]
[1780555284621,106.31,64238.09,100.0,0.0,0.0,0.0]
[1780555285187,106.31,64238.09,100.0,0.0,0.0,0.0]
[1780555285601,106.31,64242.34,100.0,0.0,0.0,0.0]
[1780555289629,106.31,64246.54,100.0,0.0,0.0,0.0]
[1780555290636,106.31,64254.29,100.0,0.0,0.0,0.0]
[1780555291643,106.31,64261.16,100.0,0.0,0.0,0.0]
[1780555295671,106.31,64256.54,100.0,0.0,0.0,0.0]
[1780555300706,106.31,64256.69,100.0,0.0,0.0,0.0]
[1780555302720,106.31,64253.53,100.0,0.0,0.0,0.0]
[1780555307754,106.31,64244.14,100.0,0.0,0.0,0.0]
[1780555310776,106.31,64289.81,100.0,0.0,0.0,0.0]
[1780555311783,106.31,64287.11,100.0,0.0,0.0,0.0]
[1780555314804,106.31,64289.85,100.0,0.0,0.0,0.0]
[1780555318832,106.31,64292.88,100.0,0.0,0.0,0.0]
[1780555320848,106.31,64301.1,100.0,0.0,0.0,0.0]
[1780555321855,106.31,64295.79,100.0,0.0,0.0,0.0]
[1780555324876,106.31,64292.22,100.0,0.0,0.0,0.0]
[1780555326890,106.31,64295.58,100.0,0.0,0.0,0.0]
[1780555328903,106.31,64292.58,100.0,0.0,0.0,0.0]
[1780555330918,106.31,64296.2,100.0,0.0,0.0,0.0]
[1780555331925,106.31,64299.61,100.0,0.0,0.0,0.0]
[1780555334947,106.31,64292.62,100.0,0.0,0.0,0.0]
[1780555335954,106.31,64285.64,100.0,0.0,0.0,0.0]
[1780555337968,106.31,64291.99,100.0,0.0,0.0,0.0]
[1780555343003,106.31,64295.54,100.0,0.0,0.0,0.0]
[1780555348041,106.31,64295.8,100.0,0.0,0.0,0.0]
[1780555349048,106.31,64298.75,100.0,0.0,0.0,0.0]
[1780555350055,106.31,64293.0,100.0,0.0,0.0,0.0]
[1780555351062,106.31,64289.99,100.0,0.0,0.0,0.0]
[1780555356099,106.31,64289.16,100.0,0.0,0.0,0.0]
[1780555359120,106.31,64294.29,100.0,0.0,0.0,0.0]
[1780555360127,106.31,64297.44,100.0,0.0,0.0,0.0]
[1780555362141,106.31,64294.57,100.0,0.0,0.0,0.0]
[1780555364155,106.31,64297.82,100.0,0.0,0.0,0.0]
[1780555366169,106.31,64295.29,100.0,0.0,0.0,0.0]
[1780555367176,106.31,64291.16,100.0,0.0,0.0,0.0]
[1780555368183,106.31,64286.7,100.0,0.0,0.0,0.0]
[1780555370200,106.31,64279.71,100.0,0.0,0.0,0.0]
[1780555371205,106.31,64275.83,100.0,0.0,0.0,0.0]
[1780555372211,106.31,64269.77,100.0,0.0,0.0,0.0]
[1780555373219,106.31,64258.79,100.0,0.0,0.0,0.0]
[1780555374225,106.31,64253.44,100.0,0.0,0.0,0.0]
[1780555376241,106.31,64243.2,100.0,0.0,0.0,0.0]
[1780555377248,106.31,64237.63,100.0,0.0,0.0,0.0]
[1780555379262,106.31,64235.01,100.0,0.0,0.0,0.0]
[1780555381276,106.31,64237.21,100.0,0.0,0.0,0.0]
[1780555382283,106.31,64241.02,100.0,0.0,0.0,0.0]
[1780555383195,106.31,64241.02,100.0,0.0,0.0,0.0]
[1780555383823,106.31,64241.02,100.0,0.0,0.0,0.0]
[1780555384297,106.31,64238.66,100.0,0.0,0.0,0.0]
[1780555389332,106.31,64239.97,100.0,0.0,0.0,0.0]
[1780555391346,106.31,64237.59,100.0,0.0,0.0,0.0]
[1780555393359,106.31,64234.99,100.0,0.0,0.0,0.0]
[1780555398395,106.31,64235.96,100.0,0.0,0.0,0.0]
[1780555401416,106.31,64231.55,100.0,0.0,0.0,0.0]
[1780555402424,106.31,64226.71,100.0,0.0,0.0,0.0]
[1780555403430,106.31,64229.49,100.0,0.0,0.0,0.0]
[1780555404437,106.31,64233.76,100.0,0.0,0.0,0.0]
[1780555405444,106.31,64237.14,100.0,0.0,0.0,0.0]
[1780555410479,106.31,64237.77,100.0,0.0,0.0,0.0]
[1780555411486,106.31,64239.14,100.0,0.0,0.0,0.0]
[1780555413500,106.31,64258.08,100.0,0.0,0.0,0.0]
[1780555414507,106.31,64261.01,100.0,0.0,0.0,0.0]
[1780555415514,106.31,64265.87,100.0,0.0,0.0,0.0]
[1780555417528,106.31,64262.84,100.0,0.0,0.0,0.0]
[1780555422562,106.31,64264.85,100.0,0.0,0.0,0.0]
[1780555424577,106.31,64261.71,100.0,0.0,0.0,0.0]
[1780555427598,106.31,64263.86,100.0,0.0,0.0,0.0]
[1780555431626,106.31,64261.57,100.0,0.0,0.0,0.0]
[1780555434648,106.31,64264.1,100.0,0.0,0.0,0.0]
[1780555439683,106.31,64258.9,100.0,0.0,0.0,0.0]
[1780555440690,106.31,64255.8,100.0,0.0,0.0,0.0]
[1780555445725,106.31,64259.69,100.0,0.0,0.0,0.0]
[1780555446734,106.31,64262.46,100.0,0.0,0.0,0.0]
[1780555447740,106.31,64269.1,100.0,0.0,0.0,0.0]
[1780555448746,106.31,64272.15,100.0,0.0,0.0,0.0]
[1780555450760,106.31,64264.39,100.0,0.0,0.0,0.0]
[1780555451768,106.31,64259.64,100.0,0.0,0.0,0.0]
[1780555453782,106.31,64263.74,100.0,0.0,0.0,0.0]
[1780555455796,106.31,64251.31,100.0,0.0,0.0,0.0]
[1780555456802,106.31,64241.14,100.0,0.0,0.0,0.0]
[1780555459824,106.31,64246.81,100.0,0.0,0.0,0.0]
[1780555464859,106.31,64249.22,100.0,0.0,0.0,0.0]
[1780555467880,106.31,64255.56,100.0,0.0,0.0,0.0]
[1780555468887,106.31,64260.98,100.0,0.0,0.0,0.0]
[1780555469895,106.31,64258.58,100.0,0.0,0.0,0.0]
[1780555471909,106.31,64256.25,100.0,0.0,0.0,0.0]
[1780555472916,106.31,64259.96,100.0,0.0,0.0,0.0]
[1780555477951,106.31,64258.8,100.0,0.0,0.0,0.0]
[1780555478958,106.31,64262.39,100.0,0.0,0.0,0.0]
[1780555479965,106.31,64264.76,100.0,0.0,0.0,0.0]
[1780555483738,106.31,64266.66,100.0,0.0,0.0,0.0]
[1780555483985,106.31,64266.66,100.0,0.0,0.0,0.0]
[1780555483993,106.31,64276.26,100.0,0.0,0.0,0.0]
[1780555484999,106.31,64279.98,100.0,0.0,0.0,0.0]
[1780555487020,106.31,64282.27,100.0,0.0,0.0,0.0]
[1780555492054,106.31,64268.42,100.0,0.0,0.0,0.0]
[1780555494068,106.31,64270.82,100.0,0.0,0.0,0.0]
[1780555497088,106.31,64274.26,100.0,0.0,0.0,0.0]
[1780555498096,106.31,64279.11,100.0,0.0,0.0,0.0]
[1780555500110,106.31,64274.37,100.0,0.0,0.0,0.0]
[1780555501131,106.31,64252.4,100.0,0.0,0.0,0.0]
[1780555502332,106.31,64239.07,100.0,0.0,0.0,0.0]
[1780555503164,106.31,64221.47,100.0,0.0,0.0,0.0]
[1780555505162,106.31,64226.91,100.0,0.0,0.0,0.0]
[1780555506169,106.31,64230.6,100.0,0.0,0.0,0.0]
[1780555509191,106.31,64237.33,100.0,0.0,0.0,0.0]
[1780555510202,106.31,64242.59,100.0,0.0,0.0,0.0]
[1780555511208,106.31,64246.33,100.0,0.0,0.0,0.0]
[1780555514229,106.31,64249.12,100.0,0.0,0.0,0.0]
[1780555518523,106.31,64249.35,100.0,0.0,0.0,0.0]
[1780555518568,106.31,64249.92,100.0,0.0,0.0,0.0]
[1780555519342,106.31,64249.92,100.0,0.0,0.0,0.0]
[1780555519393,106.31,64248.15,100.0,0.0,0.0,0.0]
[1780555521278,106.31,64251.26,100.0,0.0,0.0,0.0]
[1780555526312,106.31,64243.41,100.0,0.0,0.0,0.0]
[1780555527320,106.31,64233.5,100.0,0.0,0.0,0.0]
[1780555528327,106.31,64231.39,100.0,0.0,0.0,0.0]
[1780555530918,106.31,64230.74,100.0,0.0,0.0,0.0]
[1780555531016,106.31,64231.39,100.0,0.0,0.0,0.0]
[1780555531491,106.31,64231.39,100.0,0.0,0.0,0.0]
[1780555531693,106.31,64234.03,100.0,0.0,0.0,0.0]
[1780555534369,106.31,64231.13,100.0,0.0,0.0,0.0]
[1780555535376,106.31,64217.13,100.0,0.0,0.0,0.0]
[1780555536383,106.31,64208.3,100.0,0.0,0.0,0.0]
[1780555538397,106.31,64202.77,100.0,0.0,0.0,0.0]
[1780555541418,106.31,64214.09,100.0,0.0,0.0,0.0]
[1780555542425,106.31,64221.32,100.0,0.0,0.0,0.0]
[1780555543432,106.31,64223.38,100.0,0.0,0.0,0.0]
[1780555545446,106.31,64229.87,100.0,0.0,0.0,0.0]
[1780555546452,106.31,64233.01,100.0,0.0,0.0,0.0]
[1780555547460,106.31,64235.13,100.0,0.0,0.0,0.0]
[1780555549474,106.31,64237.38,100.0,0.0,0.0,0.0]
[1780555551044,106.31,64237.38,100.0,0.0,0.0,0.0]
[1780555551143,106.31,64244.18,100.0,0.0,0.0,0.0]
[1780555551411,106.31,64244.18,100.0,0.0,0.0,0.0]
[1780555551488,106.31,64250.73,100.0,0.0,0.0,0.0]
[1780555552497,106.31,64256.6,100.0,0.0,0.0,0.0]
[1780555554510,106.31,64254.3,100.0,0.0,0.0,0.0]
[1780555556539,106.31,64256.96,100.0,0.0,0.0,0.0]
[1780555560569,106.31,64253.13,100.0,0.0,0.0,0.0]
[1780555564599,106.31,64247.24,100.0,0.0,0.0,0.0]
[1780555565604,106.31,64244.94,100.0,0.0,0.0,0.0]
[1780555570640,106.31,64236.85,100.0,0.0,0.0,0.0]
[1780555571647,106.31,64230.85,100.0,0.0,0.0,0.0]
[1780555572654,106.31,64219.65,100.0,0.0,0.0,0.0]
[1780555573661,106.31,64211.92,100.0,0.0,0.0,0.0]
[1780555574302,106.31,64211.92,100.0,0.0,0.0,0.0]
[1780555574668,106.31,64211.47,100.0,0.0,0.0,0.0]
[1780555575235,106.31,64211.47,100.0,0.0,0.0,0.0]
[1780555575675,106.31,64209.95,100.0,0.0,0.0,0.0]
[1780555580711,106.31,64217.49,100.0,0.0,0.0,0.0]
[1780555581718,106.31,64223.66,100.0,0.0,0.0,0.0]
[1780555582724,106.31,64226.34,100.0,0.0,0.0,0.0]
[1780555587761,106.31,64224.7,100.0,0.0,0.0,0.0]
[1780555589775,106.31,64220.94,100.0,0.0,0.0,0.0]
[1780555590782,106.31,64215.85,100.0,0.0,0.0,0.0]
[1780555591789,106.31,64208.47,100.0,0.0,0.0,0.0]
[1780555594810,106.31,64203.61,100.0,0.0,0.0,0.0]
[1780555595817,106.31,64199.54,100.0,0.0,0.0,0.0]
[1780555600852,106.31,64198.42,100.0,0.0,0.0,0.0]
[1780555604880,106.31,64202.45,100.0,0.0,0.0,0.0]
[1780555606894,106.31,64204.76,100.0,0.0,0.0,0.0]
[1780555610922,106.31,64200.95,100.0,0.0,0.0,0.0]
[1780555613945,106.31,64196.28,100.0,0.0,0.0,0.0]
[1780555614377,106.31,64196.28,100.0,0.0,0.0,0.0]
[1780555615076,106.31,64174.54,100.0,0.0,0.0,0.0]
[1780555615986,106.31,64167.53,100.0,0.0,0.0,0.0]
[1780555616482,106.31,64167.53,100.0,0.0,0.0,0.0]
[1780555617114,106.31,64173.77,100.0,0.0,0.0,0.0]
[1780555618003,106.31,64171.25,100.0,0.0,0.0,0.0]
[1780555621028,106.31,64175.39,100.0,0.0,0.0,0.0]
[1780555622037,106.31,64190.78,100.0,0.0,0.0,0.0]
[1780555623052,106.31,64207.69,100.0,0.0,0.0,0.0]
[1780555623866,106.31,64207.69,100.0,0.0,0.0,0.0]
[1780555624051,106.31,64211.96,100.0,0.0,0.0,0.0]
[1780555624695,106.31,64211.96,100.0,0.0,0.0,0.0]
[1780555625058,106.31,64206.71,100.0,0.0,0.0,0.0]
[1780555627080,106.31,64210.16,100.0,0.0,0.0,0.0]
[1780555629095,106.31,64212.6,100.0,0.0,0.0,0.0]
[1780555630103,106.31,64209.91,100.0,0.0,0.0,0.0]
[1780555631110,106.31,64214.33,100.0,0.0,0.0,0.0]
[1780555632877,106.31,64215.25,100.0,0.0,0.0,0.0]
[1780555633124,106.31,64216.05,100.0,0.0,0.0,0.0]
[1780555633989,106.31,64216.05,100.0,0.0,0.0,0.0]
[1780555634131,106.31,64216.25,100.0,0.0,0.0,0.0]
[1780555634928,106.31,64216.25,100.0,0.0,0.0,0.0]
[1780555635139,106.31,64209.5,100.0,0.0,0.0,0.0]
[1780555635697,106.31,64209.5,100.0,0.0,0.0,0.0]
[1780555636145,106.31,64208.44,100.0,0.0,0.0,0.0]
[1780555638161,106.31,64204.13,100.0,0.0,0.0,0.0]
[1780555639168,106.31,64199.31,100.0,0.0,0.0,0.0]
[1780555641182,106.31,64194.2,100.0,0.0,0.0,0.0]
[1780555643196,106.31,64176.67,100.0,0.0,0.0,0.0]
[1780555647224,106.31,64174.39,100.0,0.0,0.0,0.0]
[1780555649242,106.31,64164.1,100.0,0.0,0.0,0.0]
[1780555650248,106.31,64156.64,100.0,0.0,0.0,0.0]
[1780555651255,106.31,64145.61,100.0,0.0,0.0,0.0]
[1780555652262,106.31,64148.79,100.0,0.0,0.0,0.0]
[1780555653269,106.31,64155.25,100.0,0.0,0.0,0.0]
[1780555655283,106.31,64159.94,100.0,0.0,0.0,0.0]
[1780555659310,106.31,64163.34,100.0,0.0,0.0,0.0]
[1780555661325,106.31,64170.95,100.0,0.0,0.0,0.0]
[1780555663339,106.31,64175.28,100.0,0.0,0.0,0.0]
[1780555666360,106.31,64177.7,100.0,0.0,0.0,0.0]
[1780555671395,106.31,64178.8,100.0,0.0,0.0,0.0]
[1780555673409,106.31,64170.43,100.0,0.0,0.0,0.0]
[1780555674416,106.31,64166.28,100.0,0.0,0.0,0.0]
[1780555675423,106.31,64161.08,100.0,0.0,0.0,0.0]
[1780555677438,106.31,64150.82,100.0,0.0,0.0,0.0]
[1780555678444,106.31,64143.69,100.0,0.0,0.0,0.0]
[1780555681467,106.31,64150.38,100.0,0.0,0.0,0.0]
[1780555682474,106.31,64153.11,100.0,0.0,0.0,0.0]
[1780555684488,106.31,64157.87,100.0,0.0,0.0,0.0]
[1780555687509,106.31,64152.91,100.0,0.0,0.0,0.0]
[1780555690543,106.31,64158.42,100.0,0.0,0.0,0.0]
[1780555693565,106.31,64162.66,100.0,0.0,0.0,0.0]
[1780555696586,106.31,64160.56,100.0,0.0,0.0,0.0]
[1780555698600,106.31,64157.07,100.0,0.0,0.0,0.0]
[1780555699892,106.31,64157.07,100.0,0.0,0.0,0.0]
[1780555699991,106.31,64154.5,100.0,0.0,0.0,0.0]
[1780555700639,106.31,64154.5,100.0,0.0,0.0,0.0]
[1780555700711,106.31,64154.77,100.0,0.0,0.0,0.0]
[1780555701621,106.31,64162.96,100.0,0.0,0.0,0.0]
[1780555702628,106.31,64170.45,100.0,0.0,0.0,0.0]
[1780555704642,106.31,64166.93,100.0,0.0,0.0,0.0]
[1780555705649,106.31,64163.51,100.0,0.0,0.0,0.0]
[1780555707663,106.31,64161.17,100.0,0.0,0.0,0.0]
[1780555711691,106.31,64158.81,100.0,0.0,0.0,0.0]
[1780555716726,106.31,64160.76,100.0,0.0,0.0,0.0]
[1780555719747,106.31,64163.83,100.0,0.0,0.0,0.0]
[1780555720760,106.31,64155.64,100.0,0.0,0.0,0.0]
[1780555721761,106.31,64147.5,100.0,0.0,0.0,0.0]
[1780555723776,106.31,64124.42,100.0,0.0,0.0,0.0]
[1780555724782,106.31,64113.24,100.0,0.0,0.0,0.0]
[1780555725548,106.31,64113.24,100.0,0.0,0.0,0.0]
[1780555725789,106.31,64110.55,100.0,0.0,0.0,0.0]
[1780555726547,106.31,64110.55,100.0,0.0,0.0,0.0]
[1780555726801,106.31,64113.4,100.0,0.0,0.0,0.0]
[1780555727809,106.31,64118.32,100.0,0.0,0.0,0.0]
[1780555728816,106.31,64124.65,100.0,0.0,0.0,0.0]
[1780555729823,106.31,64130.12,100.0,0.0,0.0,0.0]
[1780555734858,106.31,64132.12,100.0,0.0,0.0,0.0]
[1780555735865,106.31,64134.19,100.0,0.0,0.0,0.0]
[1780555737879,106.31,64137.8,100.0,0.0,0.0,0.0]
[1780555738886,106.31,64133.7,100.0,0.0,0.0,0.0]
[1780555739518,106.31,64133.7,100.0,0.0,0.0,0.0]
[1780555740277,106.31,64133.7,100.0,0.0,0.0,0.0]
[1780555740377,106.31,64129.77,100.0,0.0,0.0,0.0]
[1780555743931,106.31,64133.3,100.0,0.0,0.0,0.0]
[1780555744936,106.31,64124.81,100.0,0.0,0.0,0.0]
[1780555745944,106.31,64116.71,100.0,0.0,0.0,0.0]
[1780555746950,106.31,64121.71,100.0,0.0,0.0,0.0]
[1780555747958,106.31,64117.32,100.0,0.0,0.0,0.0]
[1780555750980,106.31,64115.3,100.0,0.0,0.0,0.0]
[1780555752993,106.31,64117.8,100.0,0.0,0.0,0.0]
[1780555754000,106.31,64120.11,100.0,0.0,0.0,0.0]
[1780555755008,106.31,64123.38,100.0,0.0,0.0,0.0]
[1780555758028,106.31,64126.64,100.0,0.0,0.0,0.0]
[1780555760046,106.31,64124.12,100.0,0.0,0.0,0.0]
[1780555764071,106.31,64130.41,100.0,0.0,0.0,0.0]
[1780555765078,106.31,64123.9,100.0,0.0,0.0,0.0]
[1780555766085,106.31,64121.39,100.0,0.0,0.0,0.0]
[1780555768099,106.31,64118.12,100.0,0.0,0.0,0.0]
[1780555769106,106.31,64114.56,100.0,0.0,0.0,0.0]
[1780555770113,106.31,64107.24,100.0,0.0,0.0,0.0]
[1780555771120,106.31,64106.18,100.0,0.0,0.0,0.0]
[1780555772127,106.31,64115.99,100.0,0.0,0.0,0.0]
[1780555773134,106.31,64119.24,100.0,0.0,0.0,0.0]
[1780555775149,106.31,64121.73,100.0,0.0,0.0,0.0]
[1780555776156,106.31,64124.34,100.0,0.0,0.0,0.0]
[1780555778170,106.31,64128.74,100.0,0.0,0.0,0.0]
[1780555780184,106.31,64132.11,100.0,0.0,0.0,0.0]
[1780555784213,106.31,64137.84,100.0,0.0,0.0,0.0]
[1780555785221,106.31,64141.08,100.0,0.0,0.0,0.0]
[1780555789161,106.31,64142.26,100.0,0.0,0.0,0.0]
[1780555789249,106.31,64143.06,100.0,0.0,0.0,0.0]
[1780555789824,106.31,64143.06,100.0,0.0,0.0,0.0]
[1780555790256,106.31,64143.35,100.0,0.0,0.0,0.0]
[1780555792270,106.31,64137.55,100.0,0.0,0.0,0.0]
[1780555793277,106.31,64134.28,100.0,0.0,0.0,0.0]
[1780555795291,106.31,64137.17,100.0,0.0,0.0,0.0]
[1780555797305,106.31,64128.0,100.0,0.0,0.0,0.0]
[1780555799319,106.31,64124.09,100.0,0.0,0.0,0.0]
[1780555800901,106.31,64122.86,100.0,0.0,0.0,0.0]
[1780555801341,106.31,64138.35,100.0,0.0,0.0,0.0]
[1780555802007,106.31,64138.35,100.0,0.0,0.0,0.0]
[1780555802346,106.31,64139.04,100.0,0.0,0.0,0.0]
[1780555806370,106.31,64144.84,100.0,0.0,0.0,0.0]
[1780555809391,106.31,64147.48,100.0,0.0,0.0,0.0]
[1780555810397,106.31,64149.84,100.0,0.0,0.0,0.0]
[1780555815433,106.31,64151.33,100.0,0.0,0.0,0.0]
[1780555818454,106.31,64148.28,100.0,0.0,0.0,0.0]
[1780555820469,106.31,64155.03,100.0,0.0,0.0,0.0]
[1780555822483,106.31,64150.66,100.0,0.0,0.0,0.0]
[1780555825373,106.31,64149.46,100.0,0.0,0.0,0.0]
[1780555825434,106.31,64149.46,100.0,0.0,0.0,0.0]
[1780555825536,106.31,64145.4,100.0,0.0,0.0,0.0]
[1780555826512,106.31,64138.79,100.0,0.0,0.0,0.0]
[1780555828526,106.31,64139.26,100.0,0.0,0.0,0.0]
[1780555830540,106.31,64146.4,100.0,0.0,0.0,0.0]
[1780555831547,106.31,64146.36,100.0,0.0,0.0,0.0]
[1780555832553,106.31,64149.16,100.0,0.0,0.0,0.0]
[1780555834309,106.31,64161.31,100.0,0.0,0.0,0.0]
[1780555834598,106.31,64178.53,100.0,0.0,0.0,0.0]
[1780555837590,106.31,64176.5,100.0,0.0,0.0,0.0]
[1780555841618,106.31,64174.35,100.0,0.0,0.0,0.0]
[1780555842625,106.31,64171.34,100.0,0.0,0.0,0.0]
[1780555843632,106.31,64161.88,100.0,0.0,0.0,0.0]
[1780555845646,106.31,64166.13,100.0,0.0,0.0,0.0]
[1780555847660,106.31,64168.71,100.0,0.0,0.0,0.0]
[1780555850681,106.31,64166.16,100.0,0.0,0.0,0.0]
[1780555851688,106.31,64172.88,100.0,0.0,0.0,0.0]
[1780555852695,106.31,64178.91,100.0,0.0,0.0,0.0]
[1780555854711,106.31,64184.85,100.0,0.0,0.0,0.0]
[1780555855718,106.31,64191.31,100.0,0.0,0.0,0.0]
[1780555856725,106.31,64184.76,100.0,0.0,0.0,0.0]
[1780555860753,106.31,64177.81,100.0,0.0,0.0,0.0]
[1780555861760,106.31,64174.16,100.0,0.0,0.0,0.0]
[1780555866801,106.31,64175.17,100.0,0.0,0.0,0.0]
[1780555868815,106.31,64178.93,100.0,0.0,0.0,0.0]
[1780555871836,106.31,64184.23,100.0,0.0,0.0,0.0]
[1780555874857,106.31,64189.19,100.0,0.0,0.0,0.0]
[1780555879892,106.31,64189.19,100.0,0.0,0.0,0.0]
[1780555882916,106.31,64198.33,100.0,0.0,0.0,0.0]
[1780555884930,106.31,64200.5,100.0,0.0,0.0,0.0]
[1780555885937,106.31,64206.37,100.0,0.0,0.0,0.0]
[1780555887951,106.31,64210.66,100.0,0.0,0.0,0.0]
[1780555889968,106.31,64199.03,100.0,0.0,0.0,0.0]
[1780555891982,106.31,64200.29,100.0,0.0,0.0,0.0]
[1780555895011,106.31,64197.82,100.0,0.0,0.0,0.0]
[1780555898029,106.31,64199.85,100.0,0.0,0.0,0.0]
[1780555899036,106.31,64202.74,100.0,0.0,0.0,0.0]
[1780555900043,106.31,64205.73,100.0,0.0,0.0,0.0]
[1780555902057,106.31,64209.37,100.0,0.0,0.0,0.0]
[1780555903063,106.31,64212.48,100.0,0.0,0.0,0.0]
[1780555904071,106.31,64207.8,100.0,0.0,0.0,0.0]
[1780555906085,106.31,64191.08,100.0,0.0,0.0,0.0]
[1780555907092,106.31,64194.32,100.0,0.0,0.0,0.0]
[1780555910113,106.31,64196.72,100.0,0.0,0.0,0.0]
[1780555915148,106.31,64196.92,100.0,0.0,0.0,0.0]
[1780555918169,106.31,64194.52,100.0,0.0,0.0,0.0]
[1780555920184,106.31,64197.07,100.0,0.0,0.0,0.0]
[1780555921191,106.31,64201.06,100.0,0.0,0.0,0.0]
[1780555922198,106.31,64195.27,100.0,0.0,0.0,0.0]
[1780555925258,106.31,64183.69,100.0,0.0,0.0,0.0]
[1780555926250,106.31,64171.21,100.0,0.0,0.0,0.0]
[1780555927257,106.31,64160.75,100.0,0.0,0.0,0.0]
[1780555928264,106.31,64164.93,100.0,0.0,0.0,0.0]
[1780555930278,106.31,64157.04,100.0,0.0,0.0,0.0]
[1780555931285,106.31,64153.46,100.0,0.0,0.0,0.0]
[1780555932292,106.31,64124.96,100.0,0.0,0.0,0.0]
[1780555933299,106.31,64116.44,100.0,0.0,0.0,0.0]
[1780555938342,106.31,64116.37,100.0,0.0,0.0,0.0]
[1780555939352,106.31,64109.34,100.0,0.0,0.0,0.0]
[1780555940358,106.31,64101.33,100.0,0.0,0.0,0.0]
[1780555941365,106.31,64104.4,100.0,0.0,0.0,0.0]
[1780555942372,106.31,64108.75,100.0,0.0,0.0,0.0]
[1780555944385,106.31,64103.64,100.0,0.0,0.0,0.0]
[1780555945393,106.31,64098.14,100.0,0.0,0.0,0.0]
[1780555950428,106.31,64097.02,100.0,0.0,0.0,0.0]
[1780555951435,106.31,64096.19,100.0,0.0,0.0,0.0]
[1780555956471,106.31,64096.32,100.0,0.0,0.0,0.0]
[1780555958485,106.31,64094.29,100.0,0.0,0.0,0.0]
[1780555960499,106.31,64090.42,100.0,0.0,0.0,0.0]
[1780555962513,106.31,64093.35,100.0,0.0,0.0,0.0]
[1780555964527,106.31,64091.31,100.0,0.0,0.0,0.0]
[1780555969562,106.31,64087.71,100.0,0.0,0.0,0.0]
[1780555971577,106.31,64090.61,100.0,0.0,0.0,0.0]
[1780555973591,106.31,64092.73,100.0,0.0,0.0,0.0]
[1780555976611,106.31,64087.52,100.0,0.0,0.0,0.0]
[1780555980646,106.31,64079.61,100.0,0.0,0.0,0.0]
[1780555981649,106.31,64074.73,100.0,0.0,0.0,0.0]
[1780555986356,106.31,64076.68,100.0,0.0,0.0,0.0]
[1780555986451,106.31,64076.56,100.0,0.0,0.0,0.0]
[1780555987133,106.31,64076.56,100.0,0.0,0.0,0.0]
[1780555987231,106.31,64076.49,100.0,0.0,0.0,0.0]
[1780555987854,106.31,64076.49,100.0,0.0,0.0,0.0]
[1780555988383,106.31,64076.49,100.0,0.0,0.0,0.0]
[1780555988699,106.31,64081.85,100.0,0.0,0.0,0.0]
[1780555989706,106.31,64093.46,100.0,0.0,0.0,0.0]
[1780555991720,106.31,64100.82,100.0,0.0,0.0,0.0]
[1780555993734,106.31,64095.59,100.0,0.0,0.0,0.0]
[1780555997208,106.31,64089.36,100.0,0.0,0.0,0.0]
[1780555997762,106.31,64086.39,100.0,0.0,0.0,0.0]
[1780555998752,106.31,64086.39,100.0,0.0,0.0,0.0]
[1780555999356,106.31,64086.39,100.0,0.0,0.0,0.0]
[1780555999389,106.31,64088.69,100.0,0.0,0.0,0.0]
[1780555999776,106.31,64081.38,100.0,0.0,0.0,0.0]
[1780556000782,106.31,64084.72,100.0,0.0,0.0,0.0]
[1780556004811,106.31,64079.97,100.0,0.0,0.0,0.0]
[1780556007832,106.31,64076.67,100.0,0.0,0.0,0.0]
[1780556009846,106.31,64074.2,100.0,0.0,0.0,0.0]
[1780556010853,106.31,64072.11,100.0,0.0,0.0,0.0]
[1780556011860,106.31,64071.21,100.0,0.0,0.0,0.0]
[1780556013874,106.31,64075.99,100.0,0.0,0.0,0.0]
[1780556016895,106.31,64073.2,100.0,0.0,0.0,0.0]
[1780556018909,106.31,64071.02,100.0,0.0,0.0,0.0]
[1780556023944,106.31,64076.26,100.0,0.0,0.0,0.0]
[1780556024951,106.31,64087.35,100.0,0.0,0.0,0.0]
[1780556025958,106.31,64085.04,100.0,0.0,0.0,0.0]
[1780556030998,106.31,64076.78,100.0,0.0,0.0,0.0]
[1780556032028,106.31,64074.67,100.0,0.0,0.0,0.0]
[1780556033016,106.31,64064.4,100.0,0.0,0.0,0.0]
[1780556038051,106.31,64064.52,100.0,0.0,0.0,0.0]
[1780556040065,106.31,64062.54,100.0,0.0,0.0,0.0]
[1780556041078,106.31,64053.49,100.0,0.0,0.0,0.0]
[1780556044099,106.31,64049.1,100.0,0.0,0.0,0.0]
[1780556047611,106.31,64043.01,100.0,0.0,0.0,0.0]
[1780556053167,106.31,64041.69,100.0,0.0,0.0,0.0]
[1780556055182,106.31,64048.94,100.0,0.0,0.0,0.0]
[1780556056188,106.31,64055.53,100.0,0.0,0.0,0.0]
[1780556057195,106.31,64066.54,100.0,0.0,0.0,0.0]
[1780556058202,106.31,64068.75,100.0,0.0,0.0,0.0]
[1780556060216,106.31,64074.22,100.0,0.0,0.0,0.0]
[1780556062230,106.31,64071.78,100.0,0.0,0.0,0.0]
[1780556064244,106.31,64073.81,100.0,0.0,0.0,0.0]
[1780556069280,106.31,64071.19,100.0,0.0,0.0,0.0]
[1780556071293,106.31,64069.99,100.0,0.0,0.0,0.0]
[1780556073308,106.31,64063.79,100.0,0.0,0.0,0.0]
[1780556074318,106.31,64060.66,100.0,0.0,0.0,0.0]
[1780556077339,106.31,64052.85,100.0,0.0,0.0,0.0]
[1780556078346,106.31,64069.99,100.0,0.0,0.0,0.0]
[1780556081367,106.31,64067.46,100.0,0.0,0.0,0.0]
[1780556083381,106.31,64061.02,100.0,0.0,0.0,0.0]
[1780556088416,106.31,64058.65,100.0,0.0,0.0,0.0]
[1780556090430,106.31,64049.84,100.0,0.0,0.0,0.0]
[1780556092450,106.31,64044.02,100.0,0.0,0.0,0.0]
[1780556097485,106.31,64038.04,100.0,0.0,0.0,0.0]
[1780556098492,106.31,64033.55,100.0,0.0,0.0,0.0]
[1780556100518,106.31,64030.13,100.0,0.0,0.0,0.0]
[1780556103566,106.31,64027.75,100.0,0.0,0.0,0.0]
[1780556104553,106.31,64012.39,100.0,0.0,0.0,0.0]
[1780556105553,106.31,64005.9,100.0,0.0,0.0,0.0]
[1780556105923,106.31,64005.9,100.0,0.0,0.0,0.0]
[1780556106353,106.31,64005.9,100.0,0.0,0.0,0.0]
[1780556106561,106.31,64016.38,100.0,0.0,0.0,0.0]
[1780556107568,106.31,64020.79,100.0,0.0,0.0,0.0]
[1780556111596,106.31,64017.25,100.0,0.0,0.0,0.0]
[1780556112603,106.31,64022.06,100.0,0.0,0.0,0.0]
[1780556113610,106.31,64013.3,100.0,0.0,0.0,0.0]
[1780556114617,106.31,64005.76,100.0,0.0,0.0,0.0]
[1780556115624,106.31,64003.47,100.0,0.0,0.0,0.0]
[1780556119652,106.31,63996.54,100.0,0.0,0.0,0.0]
[1780556121669,106.31,63994.4,100.0,0.0,0.0,0.0]
[1780556124703,106.31,63986.86,100.0,0.0,0.0,0.0]
[1780556125712,106.31,63982.98,100.0,0.0,0.0,0.0]
[1780556126713,106.31,63980.48,100.0,0.0,0.0,0.0]
[1780556128728,106.31,63971.46,100.0,0.0,0.0,0.0]
[1780556129734,106.31,63968.12,100.0,0.0,0.0,0.0]
[1780556131749,106.31,63968.51,100.0,0.0,0.0,0.0]
[1780556132756,106.31,63972.12,100.0,0.0,0.0,0.0]
[1780556134788,106.31,63966.95,100.0,0.0,0.0,0.0]
[1780556135784,106.31,63962.41,100.0,0.0,0.0,0.0]
[1780556135950,106.31,63962.41,100.0,0.0,0.0,0.0]
[1780556136448,106.31,63962.41,100.0,0.0,0.0,0.0]
[1780556136792,106.31,63964.96,100.0,0.0,0.0,0.0]
[1780556139816,106.31,63968.5,100.0,0.0,0.0,0.0]
[1780556140822,106.31,63953.54,100.0,0.0,0.0,0.0]
[1780556141830,106.31,63956.87,100.0,0.0,0.0,0.0]
[1780556142838,106.31,63950.04,100.0,0.0,0.0,0.0]
[1780556143685,106.31,63950.04,100.0,0.0,0.0,0.0]
[1780556143845,106.31,63949.19,100.0,0.0,0.0,0.0]
[1780556144375,106.31,63949.19,100.0,0.0,0.0,0.0]
[1780556144784,106.31,63949.19,100.0,0.0,0.0,0.0]
[1780556144852,106.31,63944.95,100.0,0.0,0.0,0.0]
[1780556145597,106.31,63944.95,100.0,0.0,0.0,0.0]
[1780556145859,106.31,63938.97,100.0,0.0,0.0,0.0]
[1780556150894,106.31,63942.81,100.0,0.0,0.0,0.0]
[1780556151901,106.31,63945.95,100.0,0.0,0.0,0.0]
[1780556152908,106.31,63939.53,100.0,0.0,0.0,0.0]
[1780556155929,106.31,63928.08,100.0,0.0,0.0,0.0]
[1780556157945,106.31,63931.89,100.0,0.0,0.0,0.0]
[1780556159959,106.31,63936.74,100.0,0.0,0.0,0.0]
[1780556160964,106.31,63938.66,100.0,0.0,0.0,0.0]
[1780556161971,106.31,63947.63,100.0,0.0,0.0,0.0]
[1780556162978,106.31,63950.53,100.0,0.0,0.0,0.0]
[1780556163985,106.31,63958.9,100.0,0.0,0.0,0.0]
[1780556164991,106.31,63964.57,100.0,0.0,0.0,0.0]
[1780556170033,106.31,63964.45,100.0,0.0,0.0,0.0]
[1780556172046,106.31,63961.36,100.0,0.0,0.0,0.0]
[1780556174061,106.31,63956.83,100.0,0.0,0.0,0.0]
[1780556175068,106.31,63953.51,100.0,0.0,0.0,0.0]
[1780556178091,106.31,63958.41,100.0,0.0,0.0,0.0]
[1780556183125,106.31,63959.71,100.0,0.0,0.0,0.0]
[1780556184133,106.31,63962.02,100.0,0.0,0.0,0.0]
[1780556187154,106.31,63966.72,100.0,0.0,0.0,0.0]
[1780556189167,106.31,63949.81,100.0,0.0,0.0,0.0]
[1780556190175,106.31,63957.77,100.0,0.0,0.0,0.0]
[1780556191182,106.31,63961.46,100.0,0.0,0.0,0.0]
[1780556192189,106.31,63964.32,100.0,0.0,0.0,0.0]
[1780556194203,106.31,63955.98,100.0,0.0,0.0,0.0]
[1780556196217,106.31,63953.21,100.0,0.0,0.0,0.0]
[1780556199239,106.31,63947.72,100.0,0.0,0.0,0.0]
[1780556200248,106.31,63941.61,100.0,0.0,0.0,0.0]
[1780556201254,106.31,63938.98,100.0,0.0,0.0,0.0]
[1780556202260,106.31,63947.09,100.0,0.0,0.0,0.0]
[1780556203268,106.31,63954.79,100.0,0.0,0.0,0.0]
[1780556205282,106.31,63952.26,100.0,0.0,0.0,0.0]
[1780556206289,106.31,63946.49,100.0,0.0,0.0,0.0]
[1780556207295,106.31,63936.82,100.0,0.0,0.0,0.0]
[1780556208303,106.31,63942.27,100.0,0.0,0.0,0.0]
[1780556210091,106.31,63940.71,100.0,0.0,0.0,0.0]
[1780556210404,106.31,63940.71,100.0,0.0,0.0,0.0]
[1780556211327,106.31,63937.56,100.0,0.0,0.0,0.0]
[1780556213341,106.31,63928.39,100.0,0.0,0.0,0.0]
[1780556218377,106.31,63929.55,100.0,0.0,0.0,0.0]
[1780556219384,106.31,63926.53,100.0,0.0,0.0,0.0]
[1780556222405,106.31,63924.45,100.0,0.0,0.0,0.0]
[1780556226433,106.31,63917.98,100.0,0.0,0.0,0.0]
[1780556227373,106.31,63917.98,100.0,0.0,0.0,0.0]
[1780556227440,106.31,63926.75,100.0,0.0,0.0,0.0]
[1780556228202,106.31,63926.75,100.0,0.0,0.0,0.0]
[1780556228447,106.31,63930.24,100.0,0.0,0.0,0.0]
[1780556230462,106.31,63926.23,100.0,0.0,0.0,0.0]
[1780556231470,106.31,63924.09,100.0,0.0,0.0,0.0]
[1780556233484,106.31,63926.12,100.0,0.0,0.0,0.0]
[1780556234490,106.31,63932.33,100.0,0.0,0.0,0.0]
[1780556236505,106.31,63936.19,100.0,0.0,0.0,0.0]
[1780556237514,106.31,63943.95,100.0,0.0,0.0,0.0]
[1780556238521,106.31,63948.08,100.0,0.0,0.0,0.0]
[1780556240535,106.31,63965.06,100.0,0.0,0.0,0.0]
[1780556241333,106.31,63965.06,100.0,0.0,0.0,0.0]
[1780556241542,106.31,63973.38,100.0,0.0,0.0,0.0]
[1780556242365,106.31,63973.38,100.0,0.0,0.0,0.0]
[1780556242549,106.31,63973.37,100.0,0.0,0.0,0.0]
[1780556243005,106.31,63973.37,100.0,0.0,0.0,0.0]
[1780556243637,106.31,63973.37,100.0,0.0,0.0,0.0]
[1780556244564,106.31,63977.24,100.0,0.0,0.0,0.0]
[1780556245524,106.31,63977.24,100.0,0.0,0.0,0.0]
[1780556245571,106.31,63976.48,100.0,0.0,0.0,0.0]
[1780556246580,106.31,63976.48,100.0,0.0,0.0,0.0]
[1780556246666,106.31,63976.23,100.0,0.0,0.0,0.0]
[1780556250606,106.31,63971.83,100.0,0.0,0.0,0.0]
[1780556251613,106.31,63963.65,100.0,0.0,0.0,0.0]
[1780556252620,106.31,63959.71,100.0,0.0,0.0,0.0]
[1780556255640,106.31,63951.24,100.0,0.0,0.0,0.0]
[1780556256648,106.31,63954.38,100.0,0.0,0.0,0.0]
[1780556257655,106.31,63958.09,100.0,0.0,0.0,0.0]
[1780556262689,106.31,63957.32,100.0,0.0,0.0,0.0]
[1780556263697,106.31,63961.36,100.0,0.0,0.0,0.0]
[1780556264704,106.31,63964.61,100.0,0.0,0.0,0.0]
[1780556266718,106.31,63966.84,100.0,0.0,0.0,0.0]
[1780556268732,106.31,63959.94,100.0,0.0,0.0,0.0]
[1780556269739,106.31,63963.41,100.0,0.0,0.0,0.0]
[1780556272760,106.31,63966.45,100.0,0.0,0.0,0.0]
[1780556273767,106.31,63963.74,100.0,0.0,0.0,0.0]
[1780556278802,106.31,63967.53,100.0,0.0,0.0,0.0]
[1780556279809,106.31,63965.45,100.0,0.0,0.0,0.0]
[1780556284844,106.31,63964.08,100.0,0.0,0.0,0.0]
[1780556285557,106.31,63964.08,100.0,0.0,0.0,0.0]
[1780556285851,106.31,63959.03,100.0,0.0,0.0,0.0]
[1780556286563,106.31,63959.03,100.0,0.0,0.0,0.0]
[1780556286858,106.31,63960.07,100.0,0.0,0.0,0.0]
[1780556290888,106.31,63954.87,100.0,0.0,0.0,0.0]
[1780556291893,106.31,63946.24,100.0,0.0,0.0,0.0]
[1780556292900,106.31,63951.26,100.0,0.0,0.0,0.0]
[1780556293907,106.31,63957.18,100.0,0.0,0.0,0.0]
[1780556295922,106.31,63959.85,100.0,0.0,0.0,0.0]
[1780556296928,106.31,63964.08,100.0,0.0,0.0,0.0]
[1780556301963,106.31,63966.64,100.0,0.0,0.0,0.0]
[1780556305991,106.31,63968.8,100.0,0.0,0.0,0.0]
[1780556306999,106.31,63965.98,100.0,0.0,0.0,0.0]
[1780556307739,106.31,63965.98,100.0,0.0,0.0,0.0]
[1780556308009,106.31,63963.3,100.0,0.0,0.0,0.0]
[1780556308286,106.31,63963.3,100.0,0.0,0.0,0.0]
[1780556309016,106.31,63962.7,100.0,0.0,0.0,0.0]
[1780556311028,106.31,63967.28,100.0,0.0,0.0,0.0]
[1780556316079,106.31,63967.43,100.0,0.0,0.0,0.0]
[1780556318077,106.31,63965.1,100.0,0.0,0.0,0.0]
[1780556323113,106.31,63966.23,100.0,0.0,0.0,0.0]
[1780556324915,106.31,63966.23,100.0,0.0,0.0,0.0]
[1780556324977,106.31,63968.87,100.0,0.0,0.0,0.0]
[1780556325479,106.31,63968.87,100.0,0.0,0.0,0.0]
[1780556325577,106.31,63976.39,100.0,0.0,0.0,0.0]
[1780556326133,106.31,63978.51,100.0,0.0,0.0,0.0]
[1780556327140,106.31,63970.41,100.0,0.0,0.0,0.0]
[1780556328148,106.31,63965.77,100.0,0.0,0.0,0.0]
[1780556330164,106.31,63957.2,100.0,0.0,0.0,0.0]
[1780556331171,106.31,63953.45,100.0,0.0,0.0,0.0]
[1780556333184,106.31,63957.21,100.0,0.0,0.0,0.0]
[1780556338220,106.31,63956.95,100.0,0.0,0.0,0.0]
[1780556339267,106.31,63956.95,100.0,0.0,0.0,0.0]
[1780556339334,106.31,63957.07,100.0,0.0,0.0,0.0]
[1780556340119,106.31,63957.07,100.0,0.0,0.0,0.0]
[1780556340234,106.31,63957.27,100.0,0.0,0.0,0.0]
[1780556341241,106.31,63970.86,100.0,0.0,0.0,0.0]
[1780556342248,106.31,63973.34,100.0,0.0,0.0,0.0]
[1780556345270,106.31,63982.55,100.0,0.0,0.0,0.0]
[1780556346277,106.31,63985.22,100.0,0.0,0.0,0.0]
[1780556351311,106.31,63986.64,100.0,0.0,0.0,0.0]
[1780556356347,106.31,63985.36,100.0,0.0,0.0,0.0]
[1780556357354,106.31,63976.95,100.0,0.0,0.0,0.0]
[1780556359368,106.31,63973.31,100.0,0.0,0.0,0.0]
[1780556360375,106.31,63965.2,100.0,0.0,0.0,0.0]
[1780556365410,106.31,63965.5,100.0,0.0,0.0,0.0]
[1780556366417,106.31,63969.84,100.0,0.0,0.0,0.0]
[1780556369438,106.31,63959.05,100.0,0.0,0.0,0.0]
[1780556371452,106.31,63958.32,100.0,0.0,0.0,0.0]
[1780556375480,106.31,63964.03,100.0,0.0,0.0,0.0]
[1780556380515,106.31,63965.19,100.0,0.0,0.0,0.0]
[1780556382529,106.31,63973.81,100.0,0.0,0.0,0.0]
[1780556384544,106.31,63969.26,100.0,0.0,0.0,0.0]
[1780556387009,106.31,63968.24,100.0,0.0,0.0,0.0]
[1780556387088,106.31,63968.35,100.0,0.0,0.0,0.0]
[1780556387552,106.31,63968.35,100.0,0.0,0.0,0.0]
[1780556388572,106.31,63967.95,100.0,0.0,0.0,0.0]
[1780556392600,106.31,63963.34,100.0,0.0,0.0,0.0]
[1780556397634,106.31,63965.53,100.0,0.0,0.0,0.0]
[1780556400658,106.31,63984.47,100.0,0.0,0.0,0.0]
[1780556401490,106.31,63984.47,100.0,0.0,0.0,0.0]
[1780556401672,106.31,63993.01,100.0,0.0,0.0,0.0]
[1780556402674,106.31,63990.89,100.0,0.0,0.0,0.0]
[1780556403681,106.31,63988.42,100.0,0.0,0.0,0.0]
[1780556405695,106.31,63982.42,100.0,0.0,0.0,0.0]
[1780556406702,106.31,63985.21,100.0,0.0,0.0,0.0]
[1780556407709,106.31,63989.32,100.0,0.0,0.0,0.0]
[1780556409723,106.31,63992.34,100.0,0.0,0.0,0.0]
[1780556410730,106.31,63988.02,100.0,0.0,0.0,0.0]
[1780556411737,106.31,63990.19,100.0,0.0,0.0,0.0]
[1780556412744,106.31,63994.32,100.0,0.0,0.0,0.0]
[1780556413751,106.31,63992.56,100.0,0.0,0.0,0.0]
[1780556416771,106.31,63999.56,100.0,0.0,0.0,0.0]
[1780556418786,106.31,64001.99,100.0,0.0,0.0,0.0]
[1780556423821,106.31,64003.47,100.0,0.0,0.0,0.0]
[1780556425838,106.31,63989.71,100.0,0.0,0.0,0.0]
[1780556427852,106.31,63992.47,100.0,0.0,0.0,0.0]
[1780556428858,106.31,63995.42,100.0,0.0,0.0,0.0]
[1780556429865,106.31,64002.73,100.0,0.0,0.0,0.0]
[1780556431880,106.31,64003.74,100.0,0.0,0.0,0.0]
[1780556434901,106.31,63996.9,100.0,0.0,0.0,0.0]
[1780556435908,106.31,63993.57,100.0,0.0,0.0,0.0]
[1780556439936,106.31,63995.77,100.0,0.0,0.0,0.0]
[1780556440943,106.31,63998.85,100.0,0.0,0.0,0.0]
[1780556441950,106.31,63989.99,100.0,0.0,0.0,0.0]
[1780556442957,106.31,63984.01,100.0,0.0,0.0,0.0]
[1780556444972,106.31,63981.89,100.0,0.0,0.0,0.0]
[1780556445979,106.31,63985.57,100.0,0.0,0.0,0.0]
[1780556446986,106.31,63989.84,100.0,0.0,0.0,0.0]
[1780556451014,106.31,63985.77,100.0,0.0,0.0,0.0]
[1780556452022,106.31,63992.97,100.0,0.0,0.0,0.0]
[1780556454036,106.31,63991.24,100.0,0.0,0.0,0.0]
[1780556455043,106.31,63988.76,100.0,0.0,0.0,0.0]
[1780556456050,106.31,63984.21,100.0,0.0,0.0,0.0]
[1780556460078,106.31,63987.55,100.0,0.0,0.0,0.0]
[1780556462114,106.31,63982.14,100.0,0.0,0.0,0.0]
[1780556463116,106.31,63971.14,100.0,0.0,0.0,0.0]
[1780556464124,106.31,63969.25,100.0,0.0,0.0,0.0]
[1780556466139,106.31,63972.48,100.0,0.0,0.0,0.0]
[1780556467145,106.31,63978.12,100.0,0.0,0.0,0.0]
[1780556469159,106.31,63981.84,100.0,0.0,0.0,0.0]
[1780556471173,106.31,63984.73,100.0,0.0,0.0,0.0]
[1780556472181,106.31,63978.39,100.0,0.0,0.0,0.0]
[1780556473187,106.31,63976.39,100.0,0.0,0.0,0.0]
[1780556476209,106.31,63980.18,100.0,0.0,0.0,0.0]
[1780556477215,106.31,63973.42,100.0,0.0,0.0,0.0]
[1780556478222,106.31,63969.25,100.0,0.0,0.0,0.0]
[1780556479229,106.31,63966.63,100.0,0.0,0.0,0.0]
[1780556480236,106.31,63964.8,100.0,0.0,0.0,0.0]
[1780556482251,106.31,63961.33,100.0,0.0,0.0,0.0]
[1780556484267,106.31,63972.24,100.0,0.0,0.0,0.0]
[1780556485274,106.31,63976.01,100.0,0.0,0.0,0.0]
[1780556486281,106.31,63988.01,100.0,0.0,0.0,0.0]
[1780556490312,106.31,63979.51,100.0,0.0,0.0,0.0]
[1780556491319,106.31,63983.5,100.0,0.0,0.0,0.0]
[1780556492326,106.31,63980.37,100.0,0.0,0.0,0.0]
[1780556493333,106.31,63977.04,100.0,0.0,0.0,0.0]
[1780556494340,106.31,63979.31,100.0,0.0,0.0,0.0]
[1780556495347,106.31,63983.83,100.0,0.0,0.0,0.0]
[1780556496354,106.31,63981.35,100.0,0.0,0.0,0.0]
[1780556497361,106.31,63977.97,100.0,0.0,0.0,0.0]
[1780556501392,106.31,63967.82,100.0,0.0,0.0,0.0]
[1780556504424,106.31,63976.8,100.0,0.0,0.0,0.0]
[1780556505425,106.31,63970.47,100.0,0.0,0.0,0.0]
[1780556506431,106.31,63979.46,100.0,0.0,0.0,0.0]
[1780556508448,106.31,63970.56,100.0,0.0,0.0,0.0]
[1780556513484,106.31,63971.2,100.0,0.0,0.0,0.0]
[1780556514491,106.31,63974.82,100.0,0.0,0.0,0.0]
[1780556515499,106.31,63976.79,100.0,0.0,0.0,0.0]
[1780556516506,106.31,63979.34,100.0,0.0,0.0,0.0]
[1780556521542,106.31,63981.44,100.0,0.0,0.0,0.0]
[1780556522548,106.31,63990.41,100.0,0.0,0.0,0.0]
[1780556523555,106.31,63985.01,100.0,0.0,0.0,0.0]
[1780556525570,106.31,63974.73,100.0,0.0,0.0,0.0]
[1780556526577,106.31,63970.17,100.0,0.0,0.0,0.0]
[1780556528591,106.31,63944.46,100.0,0.0,0.0,0.0]
[1780556529598,106.31,63934.79,100.0,0.0,0.0,0.0]
[1780556531612,106.31,63923.6,100.0,0.0,0.0,0.0]
[1780556532618,106.31,63912.44,100.0,0.0,0.0,0.0]
[1780556533626,106.31,63915.59,100.0,0.0,0.0,0.0]
[1780556535640,106.31,63921.66,100.0,0.0,0.0,0.0]
[1780556536647,106.31,63924.63,100.0,0.0,0.0,0.0]
[1780556541683,106.31,63932.27,100.0,0.0,0.0,0.0]
[1780556542690,106.31,63939.09,100.0,0.0,0.0,0.0]
[1780556544704,106.31,63933.48,100.0,0.0,0.0,0.0]
[1780556545711,106.31,63937.8,100.0,0.0,0.0,0.0]
[1780556546718,106.31,63942.96,100.0,0.0,0.0,0.0]
[1780556547725,106.31,63940.24,100.0,0.0,0.0,0.0]
[1780556548732,106.31,63937.7,100.0,0.0,0.0,0.0]
[1780556551754,106.31,63931.69,100.0,0.0,0.0,0.0]
[1780556552760,106.31,63929.7,100.0,0.0,0.0,0.0]
[1780556553769,106.31,63921.37,100.0,0.0,0.0,0.0]
[1780556554778,106.31,63919.68,100.0,0.0,0.0,0.0]
[1780556555785,106.31,63917.24,100.0,0.0,0.0,0.0]
[1780556558806,106.31,63914.85,100.0,0.0,0.0,0.0]
[1780556559815,106.31,63922.43,100.0,0.0,0.0,0.0]
[1780556560820,106.31,63931.93,100.0,0.0,0.0,0.0]
[1780556561827,106.31,63935.01,100.0,0.0,0.0,0.0]
[1780556563841,106.31,63936.75,100.0,0.0,0.0,0.0]
[1780556564847,106.31,63931.51,100.0,0.0,0.0,0.0]
[1780556565855,106.31,63927.69,100.0,0.0,0.0,0.0]
[1780556566861,106.31,63925.12,100.0,0.0,0.0,0.0]
[1780556567869,106.31,63920.3,100.0,0.0,0.0,0.0]
[1780556569883,106.31,63924.83,100.0,0.0,0.0,0.0]
[1780556573911,106.31,63927.73,100.0,0.0,0.0,0.0]
[1780556574918,106.31,63936.72,100.0,0.0,0.0,0.0]
[1780556575925,106.31,63941.23,100.0,0.0,0.0,0.0]
[1780556577939,106.31,63948.84,100.0,0.0,0.0,0.0]
[1780556579953,106.31,63945.77,100.0,0.0,0.0,0.0]
[1780556580960,106.31,63930.6,100.0,0.0,0.0,0.0]
[1780556581966,106.31,63923.29,100.0,0.0,0.0,0.0]
[1780556584987,106.31,63913.26,100.0,0.0,0.0,0.0]
[1780556587003,106.31,63910.58,100.0,0.0,0.0,0.0]
[1780556588022,106.31,63908.87,100.0,0.0,0.0,0.0]
[1780556590032,106.31,63903.74,100.0,0.0,0.0,0.0]
[1780556591039,106.31,63909.55,100.0,0.0,0.0,0.0]
[1780556593053,106.31,63917.32,100.0,0.0,0.0,0.0]
[1780556594060,106.31,63921.38,100.0,0.0,0.0,0.0]
[1780556599094,106.31,63921.15,100.0,0.0,0.0,0.0]
[1780556600102,106.31,63926.59,100.0,0.0,0.0,0.0]
[1780556601109,106.31,63937.1,100.0,0.0,0.0,0.0]
[1780556602116,106.31,63941.45,100.0,0.0,0.0,0.0]
[1780556603123,106.31,63938.33,100.0,0.0,0.0,0.0]
[1780556605141,106.31,63945.97,100.0,0.0,0.0,0.0]
[1780556606148,106.31,63958.33,100.0,0.0,0.0,0.0]
[1780556607155,106.31,63954.22,100.0,0.0,0.0,0.0]
[1780556608162,106.31,63948.97,100.0,0.0,0.0,0.0]
[1780556609169,106.31,63946.33,100.0,0.0,0.0,0.0]
[1780556610175,106.31,63941.41,100.0,0.0,0.0,0.0]
[1780556611183,106.31,63943.08,100.0,0.0,0.0,0.0]
[1780556612190,106.31,63940.3,100.0,0.0,0.0,0.0]
[1780556614204,106.31,63931.78,100.0,0.0,0.0,0.0]
[1780556615210,106.31,63929.12,100.0,0.0,0.0,0.0]
[1780556617225,106.31,63926.98,100.0,0.0,0.0,0.0]
[1780556618232,106.31,63921.58,100.0,0.0,0.0,0.0]
[1780556619238,106.31,63931.46,100.0,0.0,0.0,0.0]
[1780556620246,106.31,63936.27,100.0,0.0,0.0,0.0]
[1780556621252,106.31,63934.33,100.0,0.0,0.0,0.0]
[1780556623267,106.31,63936.11,100.0,0.0,0.0,0.0]
[1780556625281,106.31,63931.09,100.0,0.0,0.0,0.0]
[1780556628302,106.31,63928.86,100.0,0.0,0.0,0.0]
[1780556633338,106.31,63925.64,100.0,0.0,0.0,0.0]
[1780556634347,106.31,63918.79,100.0,0.0,0.0,0.0]
[1780556635354,106.31,63923.5,100.0,0.0,0.0,0.0]
[1780556636361,106.31,63925.2,100.0,0.0,0.0,0.0]
[1780556637369,106.31,63920.97,100.0,0.0,0.0,0.0]
[1780556638375,106.31,63919.01,100.0,0.0,0.0,0.0]
[1780556639382,106.31,63910.19,100.0,0.0,0.0,0.0]
[1780556642403,106.31,63914.26,100.0,0.0,0.0,0.0]
[1780556643410,106.31,63911.88,100.0,0.0,0.0,0.0]
[1780556644418,106.31,63908.5,100.0,0.0,0.0,0.0]
[1780556645424,106.31,63906.45,100.0,0.0,0.0,0.0]
[1780556646432,106.31,63895.84,100.0,0.0,0.0,0.0]
[1780556647439,106.31,63897.56,100.0,0.0,0.0,0.0]
[1780556649453,106.31,63902.99,100.0,0.0,0.0,0.0]
[1780556650460,106.31,63896.76,100.0,0.0,0.0,0.0]
[1780556652474,106.31,63889.49,100.0,0.0,0.0,0.0]
[1780556653481,106.31,63891.8,100.0,0.0,0.0,0.0]
[1780556654489,106.31,63887.9,100.0,0.0,0.0,0.0]
[1780556657510,106.31,63873.19,100.0,0.0,0.0,0.0]
[1780556658517,106.31,63867.11,100.0,0.0,0.0,0.0]
[1780556663552,106.31,63862.27,100.0,0.0,0.0,0.0]
[1780556667583,106.31,63864.71,100.0,0.0,0.0,0.0]
[1780556670604,106.31,63867.41,100.0,0.0,0.0,0.0]
[1780556671611,106.31,63870.29,100.0,0.0,0.0,0.0]
[1780556672618,106.31,63876.25,100.0,0.0,0.0,0.0]
[1780556673625,106.31,63867.03,100.0,0.0,0.0,0.0]
[1780556674632,106.31,63861.43,100.0,0.0,0.0,0.0]
[1780556676647,106.31,63859.68,100.0,0.0,0.0,0.0]
[1780556677654,106.31,63850.12,100.0,0.0,0.0,0.0]
[1780556678661,106.31,63843.42,100.0,0.0,0.0,0.0]
[1780556679668,106.31,63837.02,100.0,0.0,0.0,0.0]
[1780556680693,106.31,63825.81,100.0,0.0,0.0,0.0]
[1780556681690,106.31,63823.91,100.0,0.0,0.0,0.0]
[1780556682697,106.31,63827.41,100.0,0.0,0.0,0.0]
[1780556683711,106.31,63824.09,100.0,0.0,0.0,0.0]
[1780556684718,106.31,63856.94,100.0,0.0,0.0,0.0]
[1780556685726,106.31,63850.13,100.0,0.0,0.0,0.0]
[1780556686733,106.31,63846.93,100.0,0.0,0.0,0.0]
[1780556687740,106.31,63854.27,100.0,0.0,0.0,0.0]
[1780556688748,106.31,63856.19,100.0,0.0,0.0,0.0]
[1780556690772,106.31,63847.0,100.0,0.0,0.0,0.0]
[1780556691779,106.31,63850.67,100.0,0.0,0.0,0.0]
[1780556692797,106.31,63855.17,100.0,0.0,0.0,0.0]
[1780556693991,106.31,63858.28,100.0,0.0,0.0,0.0]
[1780556694999,106.31,63855.37,100.0,0.0,0.0,0.0]
[1780556696019,106.31,63852.12,100.0,0.0,0.0,0.0]
[1780556697017,106.31,63854.05,100.0,0.0,0.0,0.0]
[1780556698024,106.31,63855.85,100.0,0.0,0.0,0.0]
[1780556699031,106.31,63859.99,100.0,0.0,0.0,0.0]
[1780556701045,106.31,63863.38,100.0,0.0,0.0,0.0]
[1780556703061,106.31,63858.21,100.0,0.0,0.0,0.0]
[1780556704068,106.31,63864.47,100.0,0.0,0.0,0.0]
[1780556705075,106.31,63861.52,100.0,0.0,0.0,0.0]
[1780556706082,106.31,63853.07,100.0,0.0,0.0,0.0]
[1780556707089,106.31,63842.92,100.0,0.0,0.0,0.0]
[1780556708096,106.31,63836.25,100.0,0.0,0.0,0.0]
[1780556709104,106.31,63838.79,100.0,0.0,0.0,0.0]
[1780556710110,106.31,63843.7,100.0,0.0,0.0,0.0]
[1780556711117,106.31,63847.27,100.0,0.0,0.0,0.0]
[1780556714139,106.31,63854.85,100.0,0.0,0.0,0.0]
[1780556715154,106.31,63859.27,100.0,0.0,0.0,0.0]
[1780556716159,106.31,63868.5,100.0,0.0,0.0,0.0]
[1780556717167,106.31,63873.22,100.0,0.0,0.0,0.0]
[1780556718173,106.31,63868.62,100.0,0.0,0.0,0.0]
[1780556720187,106.31,63862.14,100.0,0.0,0.0,0.0]
[1780556723210,106.31,63866.32,100.0,0.0,0.0,0.0]
[1780556727238,106.31,63853.02,100.0,0.0,0.0,0.0]
[1780556728245,106.31,63846.76,100.0,0.0,0.0,0.0]
[1780556729252,106.31,63835.1,100.0,0.0,0.0,0.0]
[1780556731266,106.31,63836.3,100.0,0.0,0.0,0.0]
[1780556735294,106.31,63843.1,100.0,0.0,0.0,0.0]
[1780556736301,106.31,63844.76,100.0,0.0,0.0,0.0]
[1780556737308,106.31,63847.09,100.0,0.0,0.0,0.0]
[1780556738318,106.31,63849.76,100.0,0.0,0.0,0.0]
[1780556741339,106.31,63854.66,100.0,0.0,0.0,0.0]
[1780556742346,106.31,63856.46,100.0,0.0,0.0,0.0]
[1780556744360,106.31,63850.21,100.0,0.0,0.0,0.0]
[1780556745371,106.31,63840.57,100.0,0.0,0.0,0.0]
[1780556746377,106.31,63837.64,100.0,0.0,0.0,0.0]
[1780556749398,106.31,63839.58,100.0,0.0,0.0,0.0]
[1780556750405,106.31,63841.25,100.0,0.0,0.0,0.0]
[1780556754434,106.31,63832.07,100.0,0.0,0.0,0.0]
[1780556755588,106.31,63820.35,100.0,0.0,0.0,0.0]
[1780556757460,106.31,63814.77,100.0,0.0,0.0,0.0]
[1780556761488,106.31,63824.18,100.0,0.0,0.0,0.0]
[1780556762495,106.31,63833.04,100.0,0.0,0.0,0.0]
[1780556763502,106.31,63837.13,100.0,0.0,0.0,0.0]
[1780556764509,106.31,63823.82,100.0,0.0,0.0,0.0]
[1780556766523,106.31,63825.84,100.0,0.0,0.0,0.0]
[1780556768542,106.31,63829.5,100.0,0.0,0.0,0.0]
[1780556769549,106.31,63833.21,100.0,0.0,0.0,0.0]
[1780556773577,106.31,63818.72,100.0,0.0,0.0,0.0]
[1780556774584,106.31,63822.13,100.0,0.0,0.0,0.0]
[1780556775591,106.31,63802.17,100.0,0.0,0.0,0.0]
[1780556776598,106.31,63795.5,100.0,0.0,0.0,0.0]
[1780556777609,106.31,63790.96,100.0,0.0,0.0,0.0]
[1780556778616,106.31,63779.89,100.0,0.0,0.0,0.0]
[1780556779623,106.31,63787.44,100.0,0.0,0.0,0.0]
[1780556780630,106.31,63789.91,100.0,0.0,0.0,0.0]
[1780556784661,106.31,63783.88,100.0,0.0,0.0,0.0]
[1780556785668,106.31,63781.81,100.0,0.0,0.0,0.0]
[1780556786675,106.31,63790.24,100.0,0.0,0.0,0.0]
[1780556788693,106.31,63777.24,100.0,0.0,0.0,0.0]
[1780556789696,106.31,63774.09,100.0,0.0,0.0,0.0]
[1780556791710,106.31,63774.54,100.0,0.0,0.0,0.0]
[1780556792717,106.31,63783.34,100.0,0.0,0.0,0.0]
[1780556795737,106.31,63778.83,100.0,0.0,0.0,0.0]
[1780556796745,106.31,63776.77,100.0,0.0,0.0,0.0]
[1780556797752,106.31,63772.97,100.0,0.0,0.0,0.0]
[1780556799766,106.31,63768.9,100.0,0.0,0.0,0.0]
[1780556800773,106.31,63771.77,100.0,0.0,0.0,0.0]
[1780556801779,106.31,63774.5,100.0,0.0,0.0,0.0]
[1780556804801,106.31,63771.09,100.0,0.0,0.0,0.0]
[1780556806825,106.31,63767.59,100.0,0.0,0.0,0.0]
[1780556807832,106.31,63771.72,100.0,0.0,0.0,0.0]
[1780556809846,106.31,63776.22,100.0,0.0,0.0,0.0]
[1780556810853,106.31,63778.3,100.0,0.0,0.0,0.0]
[1780556812867,106.31,63774.87,100.0,0.0,0.0,0.0]
[1780556814881,106.31,63772.93,100.0,0.0,0.0,0.0]
[1780556817902,106.31,63769.21,100.0,0.0,0.0,0.0]
[1780556822937,106.31,63766.16,100.0,0.0,0.0,0.0]
[1780556823981,106.31,63764.27,100.0,0.0,0.0,0.0]
[1780556825082,106.31,63758.78,100.0,0.0,0.0,0.0]
[1780556826001,106.31,63743.67,100.0,0.0,0.0,0.0]
[1780556827008,106.31,63738.97,100.0,0.0,0.0,0.0]
[1780556828025,106.31,63741.54,100.0,0.0,0.0,0.0]
[1780556831044,106.31,63743.76,100.0,0.0,0.0,0.0]
[1780556834065,106.31,63748.83,100.0,0.0,0.0,0.0]
[1780556835072,106.31,63745.97,100.0,0.0,0.0,0.0]
[1780556836082,106.31,63744.03,100.0,0.0,0.0,0.0]
[1780556839103,106.31,63748.29,100.0,0.0,0.0,0.0]
[1780556841116,106.31,63751.95,100.0,0.0,0.0,0.0]
[1780556842124,106.31,63749.32,100.0,0.0,0.0,0.0]
[1780556843131,106.31,63746.21,100.0,0.0,0.0,0.0]
[1780556844142,106.31,63743.26,100.0,0.0,0.0,0.0]
[1780556845159,106.31,63740.77,100.0,0.0,0.0,0.0]
[1780556846166,106.31,63746.25,100.0,0.0,0.0,0.0]
[1780556847174,106.31,63742.68,100.0,0.0,0.0,0.0]
[1780556848180,106.31,63736.96,100.0,0.0,0.0,0.0]
[1780556849189,106.31,63716.68,100.0,0.0,0.0,0.0]
[1780556850197,106.31,63714.17,100.0,0.0,0.0,0.0]
[1780556851205,106.31,63720.11,100.0,0.0,0.0,0.0]
[1780556852213,106.31,63725.63,100.0,0.0,0.0,0.0]
[1780556853218,106.31,63724.0,100.0,0.0,0.0,0.0]
[1780556854225,106.31,63713.97,100.0,0.0,0.0,0.0]
[1780556855232,106.31,63722.85,100.0,0.0,0.0,0.0]
[1780556857246,106.31,63735.7,100.0,0.0,0.0,0.0]
[1780556861274,106.31,63739.39,100.0,0.0,0.0,0.0]
[1780556864295,106.31,63747.89,100.0,0.0,0.0,0.0]
[1780556866309,106.31,63749.57,100.0,0.0,0.0,0.0]
[1780556867316,106.31,63770.2,100.0,0.0,0.0,0.0]
[1780556868324,106.31,63779.2,100.0,0.0,0.0,0.0]
[1780556869330,106.31,63786.32,100.0,0.0,0.0,0.0]
[1780556871345,106.31,63772.34,100.0,0.0,0.0,0.0]
[1780556876380,106.31,63765.27,100.0,0.0,0.0,0.0]
[1780556877387,106.31,63758.7,100.0,0.0,0.0,0.0]
[1780556880410,106.31,63741.84,100.0,0.0,0.0,0.0]
[1780556881415,106.31,63744.31,100.0,0.0,0.0,0.0]
[1780556883429,106.31,63739.87,100.0,0.0,0.0,0.0]
[1780556884441,106.31,63722.06,100.0,0.0,0.0,0.0]
[1780556885444,106.31,63726.34,100.0,0.0,0.0,0.0]
[1780556888465,106.31,63729.7,100.0,0.0,0.0,0.0]
[1780556890479,106.31,63738.52,100.0,0.0,0.0,0.0]
[1780556892493,106.31,63745.58,100.0,0.0,0.0,0.0]
[1780556894519,106.31,63766.17,100.0,0.0,0.0,0.0]
[1780556895521,106.31,63785.29,100.0,0.0,0.0,0.0]
[1780556896526,106.31,63787.71,100.0,0.0,0.0,0.0]
[1780556898540,106.31,63790.95,100.0,0.0,0.0,0.0]
[1780556902572,106.31,63781.27,100.0,0.0,0.0,0.0]
[1780556904587,106.31,63784.58,100.0,0.0,0.0,0.0]
[1780556907608,106.31,63780.61,100.0,0.0,0.0,0.0]
[1780556911636,106.31,63774.04,100.0,0.0,0.0,0.0]
[1780556912643,106.31,63768.91,100.0,0.0,0.0,0.0]
[1780556913657,106.31,63766.72,100.0,0.0,0.0,0.0]
[1780556914657,106.31,63764.67,100.0,0.0,0.0,0.0]
[1780556917678,106.31,63762.28,100.0,0.0,0.0,0.0]
[1780556918685,106.31,63758.72,100.0,0.0,0.0,0.0]
[1780556921706,106.31,63749.57,100.0,0.0,0.0,0.0]
[1780556923720,106.31,63760.11,100.0,0.0,0.0,0.0]
[1780556925734,106.31,63753.7,100.0,0.0,0.0,0.0]
[1780556930770,106.31,63755.05,100.0,0.0,0.0,0.0]
[1780556931776,106.31,63760.41,100.0,0.0,0.0,0.0]
[1780556932783,106.31,63768.77,100.0,0.0,0.0,0.0]
[1780556933790,106.31,63760.2,100.0,0.0,0.0,0.0]
[1780556935804,106.31,63766.18,100.0,0.0,0.0,0.0]
[1780556936811,106.31,63769.58,100.0,0.0,0.0,0.0]
[1780556940839,106.31,63763.93,100.0,0.0,0.0,0.0]
[1780556941864,106.31,63767.19,100.0,0.0,0.0,0.0]
[1780556942871,106.31,63772.87,100.0,0.0,0.0,0.0]
[1780556944886,106.31,63757.08,100.0,0.0,0.0,0.0]
[1780556946900,106.31,63762.99,100.0,0.0,0.0,0.0]
[1780556949921,106.31,63765.32,100.0,0.0,0.0,0.0]
[1780556952942,106.31,63767.04,100.0,0.0,0.0,0.0]
[1780556953949,106.31,63771.26,100.0,0.0,0.0,0.0]
[1780556955963,106.31,63773.78,100.0,0.0,0.0,0.0]
[1780556956979,106.31,63785.51,100.0,0.0,0.0,0.0]
[1780556957977,106.31,63788.87,100.0,0.0,0.0,0.0]
[1780556960999,106.31,63790.96,100.0,0.0,0.0,0.0]
[1780556962007,106.31,63795.29,100.0,0.0,0.0,0.0]
[1780556963013,106.31,63797.03,100.0,0.0,0.0,0.0]
[1780556967042,106.31,63798.85,100.0,0.0,0.0,0.0]
[1780556968058,106.31,63809.56,100.0,0.0,0.0,0.0]
[1780556969060,106.31,63825.47,100.0,0.0,0.0,0.0]
[1780556970067,106.31,63829.5,100.0,0.0,0.0,0.0]
[1780556971074,106.31,63826.95,100.0,0.0,0.0,0.0]
[1780556972081,106.31,63825.23,100.0,0.0,0.0,0.0]
[1780556977116,106.31,63824.79,100.0,0.0,0.0,0.0]
[1780556978124,106.31,63831.74,100.0,0.0,0.0,0.0]
[1780556979130,106.31,63833.87,100.0,0.0,0.0,0.0]
[1780556981144,106.31,63835.56,100.0,0.0,0.0,0.0]
[1780556983158,106.31,63827.34,100.0,0.0,0.0,0.0]
[1780556984165,106.31,63829.32,100.0,0.0,0.0,0.0]
[1780556986179,106.31,63820.57,100.0,0.0,0.0,0.0]
[1780556987665,106.31,63814.34,100.0,0.0,0.0,0.0]
[1780556989200,106.31,63806.33,100.0,0.0,0.0,0.0]
[1780556993227,106.31,63813.36,100.0,0.0,0.0,0.0]
[1780556994235,106.31,63819.86,100.0,0.0,0.0,0.0]
[1780556995244,106.31,63822.37,100.0,0.0,0.0,0.0]
[1780556999273,106.31,63829.04,100.0,0.0,0.0,0.0]
[1780557000285,106.31,63836.02,100.0,0.0,0.0,0.0]
[1780557001294,106.31,63838.33,100.0,0.0,0.0,0.0]
[1780557002301,106.31,63829.75,100.0,0.0,0.0,0.0]
[1780557006330,106.31,63833.23,100.0,0.0,0.0,0.0]
[1780557008344,106.31,63837.59,100.0,0.0,0.0,0.0]
[1780557009351,106.31,63844.99,100.0,0.0,0.0,0.0]
[1780557010358,106.31,63839.62,100.0,0.0,0.0,0.0]
[1780557011365,106.31,63833.01,100.0,0.0,0.0,0.0]
[1780557013379,106.31,63838.73,100.0,0.0,0.0,0.0]
[1780557014386,106.31,63840.74,100.0,0.0,0.0,0.0]
[1780557016400,106.31,63838.61,100.0,0.0,0.0,0.0]
[1780557017407,106.31,63835.01,100.0,0.0,0.0,0.0]
[1780557018430,106.31,63842.49,100.0,0.0,0.0,0.0]
[1780557020433,106.31,63846.01,100.0,0.0,0.0,0.0]
[1780557022447,106.31,63840.08,100.0,0.0,0.0,0.0]
[1780557023454,106.31,63835.05,100.0,0.0,0.0,0.0]
[1780557024460,106.31,63844.44,100.0,0.0,0.0,0.0]
[1780557025468,106.31,63847.0,100.0,0.0,0.0,0.0]
[1780557026478,106.31,63857.37,100.0,0.0,0.0,0.0]
[1780557027678,106.31,63857.37,100.0,0.0,0.0,0.0]
[1780557027779,106.31,63860.25,100.0,0.0,0.0,0.0]
[1780557028493,106.31,63857.17,100.0,0.0,0.0,0.0]
[1780557029500,106.31,63853.62,100.0,0.0,0.0,0.0]
[1780557031515,106.31,63854.82,100.0,0.0,0.0,0.0]
[1780557032521,106.31,63845.24,100.0,0.0,0.0,0.0]
[1780557034535,106.31,63847.47,100.0,0.0,0.0,0.0]
[1780557035542,106.31,63844.81,100.0,0.0,0.0,0.0]
[1780557036549,106.31,63840.28,100.0,0.0,0.0,0.0]
[1780557039570,106.31,63846.74,100.0,0.0,0.0,0.0]
[1780557040577,106.31,63841.68,100.0,0.0,0.0,0.0]
[1780557041584,106.31,63835.48,100.0,0.0,0.0,0.0]
[1780557043599,106.31,63847.45,100.0,0.0,0.0,0.0]
[1780557046622,106.31,63849.83,100.0,0.0,0.0,0.0]
[1780557051660,106.31,63854.63,100.0,0.0,0.0,0.0]
[1780557052667,106.31,63844.83,100.0,0.0,0.0,0.0]
[1780557054681,106.31,63850.4,100.0,0.0,0.0,0.0]
[1780557056698,106.31,63836.75,100.0,0.0,0.0,0.0]
[1780557058712,106.31,63828.05,100.0,0.0,0.0,0.0]
[1780557061734,106.31,63821.86,100.0,0.0,0.0,0.0]
[1780557062743,106.31,63814.62,100.0,0.0,0.0,0.0]
[1780557063763,106.31,63792.67,100.0,0.0,0.0,0.0]
[1780557064759,106.31,63791.03,100.0,0.0,0.0,0.0]
[1780557065766,106.31,63789.33,100.0,0.0,0.0,0.0]
[1780557066774,106.31,63776.79,100.0,0.0,0.0,0.0]
[1780557071809,106.31,63777.06,100.0,0.0,0.0,0.0]
[1780557072816,106.31,63771.14,100.0,0.0,0.0,0.0]
[1780557073824,106.31,63768.97,100.0,0.0,0.0,0.0]
[1780557074829,106.31,63765.39,100.0,0.0,0.0,0.0]
[1780557075837,106.31,63761.66,100.0,0.0,0.0,0.0]
[1780557077851,106.31,63765.13,100.0,0.0,0.0,0.0]
[1780557078858,106.31,63757.3,100.0,0.0,0.0,0.0]
[1780557080871,106.31,63755.35,100.0,0.0,0.0,0.0]
[1780557081879,106.31,63761.41,100.0,0.0,0.0,0.0]
[1780557082886,106.31,63767.85,100.0,0.0,0.0,0.0]
[1780557083893,106.31,63773.79,100.0,0.0,0.0,0.0]
[1780557084900,106.31,63770.33,100.0,0.0,0.0,0.0]
[1780557085907,106.31,63767.26,100.0,0.0,0.0,0.0]
[1780557087921,106.31,63761.86,100.0,0.0,0.0,0.0]
[1780557088928,106.31,63757.99,100.0,0.0,0.0,0.0]
[1780557089935,106.31,63761.25,100.0,0.0,0.0,0.0]
[1780557090942,106.31,63758.95,100.0,0.0,0.0,0.0]
[1780557091950,106.31,63749.6,100.0,0.0,0.0,0.0]
[1780557092957,106.31,63741.56,100.0,0.0,0.0,0.0]
[1780557093975,106.31,63737.84,100.0,0.0,0.0,0.0]
[1780557094979,106.31,63718.42,100.0,0.0,0.0,0.0]
[1780557096994,106.31,63714.39,100.0,0.0,0.0,0.0]
[1780557099010,106.31,63720.87,100.0,0.0,0.0,0.0]
[1780557100017,106.31,63723.44,100.0,0.0,0.0,0.0]
[1780557102033,106.31,63727.61,100.0,0.0,0.0,0.0]
[1780557103038,106.31,63741.68,100.0,0.0,0.0,0.0]
[1780557104045,106.31,63730.56,100.0,0.0,0.0,0.0]
[1780557105052,106.31,63727.3,100.0,0.0,0.0,0.0]
[1780557106059,106.31,63730.17,100.0,0.0,0.0,0.0]
[1780557107066,106.31,63725.63,100.0,0.0,0.0,0.0]
[1780557109082,106.31,63736.19,100.0,0.0,0.0,0.0]
[1780557110090,106.31,63738.1,100.0,0.0,0.0,0.0]
[1780557115125,106.31,63736.23,100.0,0.0,0.0,0.0]
[1780557116131,106.31,63733.95,100.0,0.0,0.0,0.0]
[1780557117139,106.31,63730.6,100.0,0.0,0.0,0.0]
[1780557118146,106.31,63726.5,100.0,0.0,0.0,0.0]
[1780557119153,106.31,63719.88,100.0,0.0,0.0,0.0]
[1780557121182,106.31,63710.6,100.0,0.0,0.0,0.0]
[1780557122189,106.31,63715.61,100.0,0.0,0.0,0.0]
[1780557123196,106.31,63713.36,100.0,0.0,0.0,0.0]
[1780557124203,106.31,63721.54,100.0,0.0,0.0,0.0]
[1780557125210,106.31,63723.68,100.0,0.0,0.0,0.0]
[1780557129239,106.31,63731.23,100.0,0.0,0.0,0.0]
[1780557133267,106.31,63724.7,100.0,0.0,0.0,0.0]
[1780557134274,106.31,63721.48,100.0,0.0,0.0,0.0]
[1780557136288,106.31,63717.02,100.0,0.0,0.0,0.0]
[1780557137295,106.31,63714.31,100.0,0.0,0.0,0.0]
[1780557139309,106.31,63718.56,100.0,0.0,0.0,0.0]
[1780557141323,106.31,63725.09,100.0,0.0,0.0,0.0]
[1780557142330,106.31,63728.14,100.0,0.0,0.0,0.0]
[1780557143338,106.31,63725.05,100.0,0.0,0.0,0.0]
[1780557144344,106.31,63727.57,100.0,0.0,0.0,0.0]
[1780557148374,106.31,63729.91,100.0,0.0,0.0,0.0]
[1780557150389,106.31,63734.19,100.0,0.0,0.0,0.0]
[1780557151396,106.31,63736.77,100.0,0.0,0.0,0.0]
[1780557152403,106.31,63730.53,100.0,0.0,0.0,0.0]
[1780557155424,106.31,63732.41,100.0,0.0,0.0,0.0]
[1780557156431,106.31,63729.27,100.0,0.0,0.0,0.0]
[1780557158445,106.31,63722.72,100.0,0.0,0.0,0.0]
[1780557159502,106.31,63678.25,100.0,0.0,0.0,0.0]
[1780557160492,106.31,63680.41,100.0,0.0,0.0,0.0]
[1780557161480,106.31,63680.41,100.0,0.0,0.0,0.0]
[1780557161499,106.31,63682.16,100.0,0.0,0.0,0.0]
[1780557164143,106.31,63680.68,100.0,0.0,0.0,0.0]
[1780557165527,106.31,63682.89,100.0,0.0,0.0,0.0]
[1780557168548,106.31,63679.39,100.0,0.0,0.0,0.0]
[1780557170579,106.31,63672.78,100.0,0.0,0.0,0.0]
[1780557171577,106.31,63671.04,100.0,0.0,0.0,0.0]
[1780557172584,106.31,63681.42,100.0,0.0,0.0,0.0]
[1780557173591,106.31,63684.71,100.0,0.0,0.0,0.0]
[1780557176612,106.31,63687.13,100.0,0.0,0.0,0.0]
[1780557179633,106.31,63684.37,100.0,0.0,0.0,0.0]
[1780557180640,106.31,63690.43,100.0,0.0,0.0,0.0]
[1780557181647,106.31,63692.44,100.0,0.0,0.0,0.0]
[1780557184668,106.31,63696.18,100.0,0.0,0.0,0.0]
[1780557185675,106.31,63698.58,100.0,0.0,0.0,0.0]
[1780557186691,106.31,63706.74,100.0,0.0,0.0,0.0]
[1780557187693,106.31,63714.97,100.0,0.0,0.0,0.0]
[1780557189707,106.31,63720.4,100.0,0.0,0.0,0.0]
[1780557190714,106.31,63724.59,100.0,0.0,0.0,0.0]
[1780557195755,106.31,63722.49,100.0,0.0,0.0,0.0]
[1780557196762,106.31,63712.11,100.0,0.0,0.0,0.0]
[1780557197769,106.31,63696.24,100.0,0.0,0.0,0.0]
[1780557198776,106.31,63690.08,100.0,0.0,0.0,0.0]
[1780557200791,106.31,63697.28,100.0,0.0,0.0,0.0]
[1780557202807,106.31,63700.41,100.0,0.0,0.0,0.0]
[1780557205828,106.31,63705.46,100.0,0.0,0.0,0.0]
[1780557210863,106.31,63703.78,100.0,0.0,0.0,0.0]
[1780557211870,106.31,63704.95,100.0,0.0,0.0,0.0]
[1780557216905,106.31,63704.66,100.0,0.0,0.0,0.0]
[1780557219926,106.31,63703.07,100.0,0.0,0.0,0.0]
[1780557220933,106.31,63704.63,100.0,0.0,0.0,0.0]
[1780557224961,106.31,63702.8,100.0,0.0,0.0,0.0]
[1780557229996,106.31,63705.73,100.0,0.0,0.0,0.0]
[1780557231003,106.31,63712.03,100.0,0.0,0.0,0.0]
[1780557234024,106.31,63706.23,100.0,0.0,0.0,0.0]
[1780557235032,106.31,63702.62,100.0,0.0,0.0,0.0]
[1780557240066,106.31,63702.25,100.0,0.0,0.0,0.0]
[1780557241073,106.31,63710.49,100.0,0.0,0.0,0.0]
[1780557242080,106.31,63714.4,100.0,0.0,0.0,0.0]
[1780557244094,106.31,63720.71,100.0,0.0,0.0,0.0]
[1780557245101,106.31,63724.0,100.0,0.0,0.0,0.0]
[1780557247115,106.31,63729.8,100.0,0.0,0.0,0.0]
[1780557248122,106.31,63724.3,100.0,0.0,0.0,0.0]
[1780557249129,106.31,63727.05,100.0,0.0,0.0,0.0]
[1780557250136,106.31,63731.78,100.0,0.0,0.0,0.0]
[1780557252150,106.31,63728.61,100.0,0.0,0.0,0.0]
[1780557257185,106.31,63729.48,100.0,0.0,0.0,0.0]
[1780557260207,106.31,63731.2,100.0,0.0,0.0,0.0]
[1780557263228,106.31,63735.27,100.0,0.0,0.0,0.0]
[1780557264235,106.31,63736.9,100.0,0.0,0.0,0.0]
[1780557265242,106.31,63731.76,100.0,0.0,0.0,0.0]
[1780557266249,106.31,63725.56,100.0,0.0,0.0,0.0]
[1780557268262,106.31,63723.61,100.0,0.0,0.0,0.0]
[1780557270277,106.31,63725.66,100.0,0.0,0.0,0.0]
[1780557271284,106.31,63727.78,100.0,0.0,0.0,0.0]
[1780557273298,106.31,63730.81,100.0,0.0,0.0,0.0]
[1780557275312,106.31,63735.78,100.0,0.0,0.0,0.0]
[1780557276319,106.31,63737.41,100.0,0.0,0.0,0.0]
[1780557277330,106.31,63741.01,100.0,0.0,0.0,0.0]
[1780557278337,106.31,63749.41,100.0,0.0,0.0,0.0]
[1780557281358,106.31,63752.44,100.0,0.0,0.0,0.0]
[1780557284382,106.31,63755.24,100.0,0.0,0.0,0.0]
[1780557286394,106.31,63747.82,100.0,0.0,0.0,0.0]
[1780557287401,106.31,63741.93,100.0,0.0,0.0,0.0]
[1780557289415,106.31,63740.37,100.0,0.0,0.0,0.0]
[1780557290421,106.31,63741.89,100.0,0.0,0.0,0.0]
[1780557292435,106.31,63738.11,100.0,0.0,0.0,0.0]
[1780557294450,106.31,63740.01,100.0,0.0,0.0,0.0]
[1780557296464,106.31,63748.2,100.0,0.0,0.0,0.0]
[1780557301499,106.31,63745.43,100.0,0.0,0.0,0.0]
[1780557302506,106.31,63743.67,100.0,0.0,0.0,0.0]
[1780557303513,106.31,63752.91,100.0,0.0,0.0,0.0]
[1780557304520,106.31,63751.24,100.0,0.0,0.0,0.0]
[1780557308550,106.31,63755.62,100.0,0.0,0.0,0.0]
[1780557309555,106.31,63758.32,100.0,0.0,0.0,0.0]
[1780557314590,106.31,63758.02,100.0,0.0,0.0,0.0]
[1780557317611,106.31,63756.44,100.0,0.0,0.0,0.0]
[1780557321639,106.31,63763.76,100.0,0.0,0.0,0.0]
[1780557322647,106.31,63767.42,100.0,0.0,0.0,0.0]
[1780557325669,106.31,63763.88,100.0,0.0,0.0,0.0]
[1780557327682,106.31,63765.8,100.0,0.0,0.0,0.0]
[1780557328689,106.31,63768.25,100.0,0.0,0.0,0.0]
[1780557329700,106.31,63765.2,100.0,0.0,0.0,0.0]
[1780557330707,106.31,63757.22,100.0,0.0,0.0,0.0]
[1780557331714,106.31,63758.69,100.0,0.0,0.0,0.0]
[1780557334735,106.31,63756.86,100.0,0.0,0.0,0.0]
[1780557338764,106.31,63759.14,100.0,0.0,0.0,0.0]
[1780557342793,106.31,63766.44,100.0,0.0,0.0,0.0]
[1780557343800,106.31,63768.07,100.0,0.0,0.0,0.0]
[1780557344808,106.31,63753.23,100.0,0.0,0.0,0.0]
[1780557345814,106.31,63750.76,100.0,0.0,0.0,0.0]
[1780557347857,106.31,63746.99,100.0,0.0,0.0,0.0]
[1780557348854,106.31,63727.32,100.0,0.0,0.0,0.0]
[1780557349861,106.31,63718.37,100.0,0.0,0.0,0.0]
[1780557350869,106.31,63715.15,100.0,0.0,0.0,0.0]
[1780557351876,106.31,63712.74,100.0,0.0,0.0,0.0]
[1780557354897,106.31,63708.7,100.0,0.0,0.0,0.0]
[1780557357917,106.31,63700.4,100.0,0.0,0.0,0.0]
[1780557358925,106.31,63697.97,100.0,0.0,0.0,0.0]
[1780557359931,106.31,63692.24,100.0,0.0,0.0,0.0]
[1780557360939,106.31,63689.85,100.0,0.0,0.0,0.0]
[1780557361946,106.31,63693.49,100.0,0.0,0.0,0.0]
[1780557363960,106.31,63696.49,100.0,0.0,0.0,0.0]
[1780557367989,106.31,63690.23,100.0,0.0,0.0,0.0]
[1780557368995,106.31,63688.55,100.0,0.0,0.0,0.0]
[1780557370008,106.31,63679.5,100.0,0.0,0.0,0.0]
[1780557371010,106.31,63674.31,100.0,0.0,0.0,0.0]
[1780557372017,106.31,63663.6,100.0,0.0,0.0,0.0]
[1780557374031,106.31,63668.08,100.0,0.0,0.0,0.0]
[1780557376045,106.31,63666.31,100.0,0.0,0.0,0.0]
[1780557377052,106.31,63657.29,100.0,0.0,0.0,0.0]
[1780557380074,106.31,63661.33,100.0,0.0,0.0,0.0]
[1780557385109,106.31,63663.85,100.0,0.0,0.0,0.0]
[1780557387123,106.31,63661.71,100.0,0.0,0.0,0.0]
[1780557388130,106.31,63657.24,100.0,0.0,0.0,0.0]
[1780557389137,106.31,63655.48,100.0,0.0,0.0,0.0]
[1780557391151,106.31,63662.72,100.0,0.0,0.0,0.0]
[1780557392158,106.31,63664.37,100.0,0.0,0.0,0.0]
[1780557393165,106.31,63661.2,100.0,0.0,0.0,0.0]
[1780557394172,106.31,63654.64,100.0,0.0,0.0,0.0]
[1780557395179,106.31,63657.63,100.0,0.0,0.0,0.0]
[1780557398201,106.31,63660.63,100.0,0.0,0.0,0.0]
[1780557399208,106.31,63662.3,100.0,0.0,0.0,0.0]
[1780557400214,106.31,63660.69,100.0,0.0,0.0,0.0]
[1780557402228,106.31,63665.14,100.0,0.0,0.0,0.0]
[1780557403236,106.31,63667.29,100.0,0.0,0.0,0.0]
[1780557404242,106.31,63669.42,100.0,0.0,0.0,0.0]
[1780557407264,106.31,63661.97,100.0,0.0,0.0,0.0]
[1780557408271,106.31,63668.16,100.0,0.0,0.0,0.0]
[1780557409279,106.31,63675.05,100.0,0.0,0.0,0.0]
[1780557411293,106.31,63664.7,100.0,0.0,0.0,0.0]
[1780557412300,106.31,63663.08,100.0,0.0,0.0,0.0]
[1780557413307,106.31,63660.53,100.0,0.0,0.0,0.0]
[1780557416328,106.31,63662.11,100.0,0.0,0.0,0.0]
[1780557419349,106.31,63654.08,100.0,0.0,0.0,0.0]
[1780557420356,106.31,63651.75,100.0,0.0,0.0,0.0]
[1780557421363,106.31,63655.29,100.0,0.0,0.0,0.0]
[1780557422370,106.31,63644.39,100.0,0.0,0.0,0.0]
[1780557423377,106.31,63641.02,100.0,0.0,0.0,0.0]
[1780557425393,106.31,63652.88,100.0,0.0,0.0,0.0]
[1780557427407,106.31,63657.92,100.0,0.0,0.0,0.0]
[1780557428416,106.31,63655.92,100.0,0.0,0.0,0.0]
[1780557430428,106.31,63646.93,100.0,0.0,0.0,0.0]
[1780557431435,106.31,63641.39,100.0,0.0,0.0,0.0]
[1780557432444,106.31,63639.03,100.0,0.0,0.0,0.0]
[1780557433450,106.31,63629.98,100.0,0.0,0.0,0.0]
[1780557434457,106.31,63627.02,100.0,0.0,0.0,0.0]
[1780557438485,106.31,63631.39,100.0,0.0,0.0,0.0]
[1780557441508,106.31,63624.53,100.0,0.0,0.0,0.0]
[1780557442514,106.31,63640.85,100.0,0.0,0.0,0.0]
[1780557443521,106.31,63636.06,100.0,0.0,0.0,0.0]
[1780557444528,106.31,63637.54,100.0,0.0,0.0,0.0]
[1780557447550,106.31,63630.85,100.0,0.0,0.0,0.0]
[1780557448563,106.31,63622.09,100.0,0.0,0.0,0.0]
[1780557451584,106.31,63620.78,100.0,0.0,0.0,0.0]
[1780557452591,106.31,63626.79,100.0,0.0,0.0,0.0]
[1780557455612,106.31,63620.31,100.0,0.0,0.0,0.0]
[1780557456619,106.31,63618.44,100.0,0.0,0.0,0.0]
[1780557460647,106.31,63610.11,100.0,0.0,0.0,0.0]
[1780557462661,106.31,63611.89,100.0,0.0,0.0,0.0]
[1780557463668,106.31,63617.4,100.0,0.0,0.0,0.0]
[1780557467696,106.31,63625.48,100.0,0.0,0.0,0.0]
[1780557468703,106.31,63620.18,100.0,0.0,0.0,0.0]
[1780557470717,106.31,63615.47,100.0,0.0,0.0,0.0]
[1780557472731,106.31,63613.77,100.0,0.0,0.0,0.0]
[1780557473738,106.31,63612.16,100.0,0.0,0.0,0.0]
[1780557474745,106.31,63606.18,100.0,0.0,0.0,0.0]
[1780557476724,106.31,63606.18,100.0,0.0,0.0,0.0]
[1780557476250,106.31,63600.5,100.0,0.0,0.0,0.0]
[1780557477076,106.32,63490.85,100.0,0.0,0.0,0.0]
[1780557477800,106.32,63486.56,100.0,0.0,0.0,0.0]
[1780557478743,106.32,63486.56,100.0,0.0,0.0,0.0]
[1780557478779,106.32,63481.36,100.0,0.0,0.0,0.0]
[1780557480132,106.32,63481.36,100.0,0.0,0.0,0.0]
[1780557480234,106.32,63482.62,100.0,0.0,0.0,0.0]
[1780557480797,106.32,63483.91,100.0,0.0,0.0,0.0]
[1780557482923,106.32,63483.93,100.0,0.0,0.0,0.0]
[1780557482935,106.32,63508.28,100.0,0.0,0.0,0.0]
[1780557483818,106.32,63510.0,100.0,0.0,0.0,0.0]
[1780557484825,106.32,63516.05,100.0,0.0,0.0,0.0]
[1780557485833,106.32,63539.7,100.0,0.0,0.0,0.0]
[1780557487319,106.32,63532.52,100.0,0.0,0.0,0.0]
[1780557487850,106.32,63535.48,100.0,0.0,0.0,0.0]
[1780557489864,106.32,63530.89,100.0,0.0,0.0,0.0]
[1780557490871,106.32,63529.19,100.0,0.0,0.0,0.0]
[1780557491878,106.32,63552.72,100.0,0.0,0.0,0.0]
[1780557492886,106.32,63570.88,100.0,0.0,0.0,0.0]
[1780557494900,106.32,63566.42,100.0,0.0,0.0,0.0]
[1780557495907,106.32,63572.52,100.0,0.0,0.0,0.0]
[1780557496919,106.32,63574.23,100.0,0.0,0.0,0.0]
[1780557497926,106.32,63572.4,100.0,0.0,0.0,0.0]
[1780557498933,106.32,63565.42,100.0,0.0,0.0,0.0]
[1780557499940,106.32,63556.08,100.0,0.0,0.0,0.0]
[1780557501956,106.32,63551.56,100.0,0.0,0.0,0.0]
[1780557502963,106.32,63537.75,100.0,0.0,0.0,0.0]
[1780557503970,106.32,63512.8,100.0,0.0,0.0,0.0]
[1780557504992,106.32,63492.26,100.0,0.0,0.0,0.0]
[1780557509021,106.32,63493.92,100.0,0.0,0.0,0.0]
[1780557510028,106.32,63499.38,100.0,0.0,0.0,0.0]
[1780557511035,106.32,63506.91,100.0,0.0,0.0,0.0]
[1780557512042,106.32,63502.35,100.0,0.0,0.0,0.0]
[1780557514057,106.32,63507.89,100.0,0.0,0.0,0.0]
[1780557515065,106.32,63496.7,100.0,0.0,0.0,0.0]
[1780557516073,106.32,63469.89,100.0,0.0,0.0,0.0]
[1780557517083,106.32,63462.13,100.0,0.0,0.0,0.0]
[1780557518090,106.32,63465.57,100.0,0.0,0.0,0.0]
[1780557519097,106.32,63469.75,100.0,0.0,0.0,0.0]
[1780557521111,106.32,63472.73,100.0,0.0,0.0,0.0]
[1780557522118,106.32,63470.58,100.0,0.0,0.0,0.0]
[1780557523125,106.32,63463.81,100.0,0.0,0.0,0.0]
[1780557524132,106.32,63469.18,100.0,0.0,0.0,0.0]
[1780557526146,106.32,63466.5,100.0,0.0,0.0,0.0]
[1780557527153,106.32,63474.33,100.0,0.0,0.0,0.0]
[1780557528160,106.32,63481.57,100.0,0.0,0.0,0.0]
[1780557529171,106.32,63487.08,100.0,0.0,0.0,0.0]
[1780557530177,106.32,63495.3,100.0,0.0,0.0,0.0]
[1780557532191,106.32,63498.61,100.0,0.0,0.0,0.0]
[1780557533199,106.32,63500.64,100.0,0.0,0.0,0.0]
[1780557534206,106.32,63496.42,100.0,0.0,0.0,0.0]
[1780557535217,106.32,63492.15,100.0,0.0,0.0,0.0]
[1780557536224,106.32,63479.91,100.0,0.0,0.0,0.0]
[1780557537231,106.32,63475.64,100.0,0.0,0.0,0.0]
[1780557538242,106.32,63472.98,100.0,0.0,0.0,0.0]
[1780557539247,106.32,63469.81,100.0,0.0,0.0,0.0]
[1780557540256,106.32,63476.69,100.0,0.0,0.0,0.0]
[1780557541263,106.32,63494.63,100.0,0.0,0.0,0.0]
[1780557544284,106.32,63484.06,100.0,0.0,0.0,0.0]
[1780557545291,106.32,63471.71,100.0,0.0,0.0,0.0]
[1780557546298,106.32,63478.36,100.0,0.0,0.0,0.0]
[1780557547305,106.32,63456.31,100.0,0.0,0.0,0.0]
[1780557550326,106.32,63453.87,100.0,0.0,0.0,0.0]
[1780557554354,106.32,63465.91,100.0,0.0,0.0,0.0]
[1780557555361,106.32,63468.94,100.0,0.0,0.0,0.0]
[1780557558382,106.32,63459.55,100.0,0.0,0.0,0.0]
[1780557559389,106.32,63456.56,100.0,0.0,0.0,0.0]
[1780557561412,106.32,63459.57,100.0,0.0,0.0,0.0]
[1780557562412,106.32,63467.01,100.0,0.0,0.0,0.0]
[1780557564426,106.32,63468.53,100.0,0.0,0.0,0.0]
[1780557566447,106.32,63474.41,100.0,0.0,0.0,0.0]
[1780557567451,106.32,63463.77,100.0,0.0,0.0,0.0]
[1780557571479,106.32,63466.26,100.0,0.0,0.0,0.0]
[1780557572486,106.32,63476.06,100.0,0.0,0.0,0.0]
[1780557573493,106.32,63479.19,100.0,0.0,0.0,0.0]
[1780557574500,106.32,63487.6,100.0,0.0,0.0,0.0]
[1780557575507,106.32,63490.76,100.0,0.0,0.0,0.0]
[1780557576514,106.32,63488.73,100.0,0.0,0.0,0.0]
[1780557579535,106.32,63484.32,100.0,0.0,0.0,0.0]
[1780557581549,106.32,63476.13,100.0,0.0,0.0,0.0]
[1780557582556,106.32,63471.23,100.0,0.0,0.0,0.0]
[1780557584570,106.32,63463.95,100.0,0.0,0.0,0.0]
[1780557585578,106.32,63466.32,100.0,0.0,0.0,0.0]
[1780557587595,106.32,63464.42,100.0,0.0,0.0,0.0]
[1780557588607,106.32,63460.36,100.0,0.0,0.0,0.0]
[1780557591628,106.32,63463.66,100.0,0.0,0.0,0.0]
[1780557592635,106.32,63469.41,100.0,0.0,0.0,0.0]
[1780557594649,106.32,63471.08,100.0,0.0,0.0,0.0]
[1780557595656,106.32,63473.92,100.0,0.0,0.0,0.0]
[1780557596662,106.32,63477.84,100.0,0.0,0.0,0.0]
[1780557598677,106.32,63480.98,100.0,0.0,0.0,0.0]
[1780557599684,106.32,63474.52,100.0,0.0,0.0,0.0]
[1780557601699,106.32,63477.05,100.0,0.0,0.0,0.0]
[1780557602706,106.32,63473.3,100.0,0.0,0.0,0.0]
[1780557603713,106.32,63463.42,100.0,0.0,0.0,0.0]
[1780557605727,106.32,63465.24,100.0,0.0,0.0,0.0]
[1780557606734,106.32,63467.71,100.0,0.0,0.0,0.0]
[1780557607741,106.32,63464.59,100.0,0.0,0.0,0.0]
[1780557608748,106.32,63466.93,100.0,0.0,0.0,0.0]
[1780557609755,106.32,63470.57,100.0,0.0,0.0,0.0]
[1780557611770,106.32,63482.09,100.0,0.0,0.0,0.0]
[1780557612777,106.32,63485.68,100.0,0.0,0.0,0.0]
[1780557613784,106.32,63489.23,100.0,0.0,0.0,0.0]
[1780557614791,106.32,63502.95,100.0,0.0,0.0,0.0]
[1780557615798,106.32,63508.24,100.0,0.0,0.0,0.0]
[1780557616806,106.32,63503.3,100.0,0.0,0.0,0.0]
[1780557617812,106.32,63501.63,100.0,0.0,0.0,0.0]
[1780557618819,106.32,63503.31,100.0,0.0,0.0,0.0]
[1780557620833,106.32,63495.61,100.0,0.0,0.0,0.0]
[1780557622848,106.32,63501.82,100.0,0.0,0.0,0.0]
[1780557623854,106.32,63498.05,100.0,0.0,0.0,0.0]
[1780557624861,106.32,63493.5,100.0,0.0,0.0,0.0]
[1780557629897,106.32,63492.39,100.0,0.0,0.0,0.0]
[1780557630903,106.32,63482.14,100.0,0.0,0.0,0.0]
[1780557631917,106.32,63477.39,100.0,0.0,0.0,0.0]
[1780557632924,106.32,63469.16,100.0,0.0,0.0,0.0]
[1780557633934,106.32,63470.58,100.0,0.0,0.0,0.0]
[1780557634941,106.32,63478.77,100.0,0.0,0.0,0.0]
[1780557636957,106.32,63480.47,100.0,0.0,0.0,0.0]
[1780557637963,106.32,63471.11,100.0,0.0,0.0,0.0]
[1780557640050,106.32,63460.43,100.0,0.0,0.0,0.0]
[1780557640990,106.32,63458.71,100.0,0.0,0.0,0.0]
[1780557641997,106.32,63462.69,100.0,0.0,0.0,0.0]
[1780557643030,106.32,63450.32,100.0,0.0,0.0,0.0]
[1780557644038,106.32,63448.57,100.0,0.0,0.0,0.0]
[1780557648066,106.32,63450.67,100.0,0.0,0.0,0.0]
[1780557649072,106.32,63464.01,100.0,0.0,0.0,0.0]
[1780557652093,106.32,63449.67,100.0,0.0,0.0,0.0]
[1780557653102,106.32,63463.47,100.0,0.0,0.0,0.0]
[1780557654108,106.32,63481.91,100.0,0.0,0.0,0.0]
[1780557655115,106.32,63487.25,100.0,0.0,0.0,0.0]
[1780557656122,106.32,63496.36,100.0,0.0,0.0,0.0]
[1780557657129,106.32,63506.56,100.0,0.0,0.0,0.0]
[1780557658137,106.32,63499.32,100.0,0.0,0.0,0.0]
[1780557659144,106.32,63495.35,100.0,0.0,0.0,0.0]
[1780557660156,106.32,63492.84,100.0,0.0,0.0,0.0]
[1780557661164,106.32,63490.38,100.0,0.0,0.0,0.0]
[1780557662171,106.32,63498.04,100.0,0.0,0.0,0.0]
[1780557664185,106.32,63495.19,100.0,0.0,0.0,0.0]
[1780557667206,106.32,63492.14,100.0,0.0,0.0,0.0]
[1780557668214,106.32,63485.38,100.0,0.0,0.0,0.0]
[1780557670228,106.32,63487.09,100.0,0.0,0.0,0.0]
[1780557672242,106.32,63476.87,100.0,0.0,0.0,0.0]
[1780557674256,106.32,63483.13,100.0,0.0,0.0,0.0]
[1780557675263,106.32,63488.03,100.0,0.0,0.0,0.0]
[1780557677277,106.32,63486.18,100.0,0.0,0.0,0.0]
[1780557678284,106.32,63490.83,100.0,0.0,0.0,0.0]
[1780557680299,106.32,63497.67,100.0,0.0,0.0,0.0]
[1780557681306,106.32,63505.25,100.0,0.0,0.0,0.0]
[1780557682313,106.32,63497.39,100.0,0.0,0.0,0.0]
[1780557683320,106.32,63489.46,100.0,0.0,0.0,0.0]
[1780557684327,106.32,63475.27,100.0,0.0,0.0,0.0]
[1780557687348,106.32,63480.66,100.0,0.0,0.0,0.0]
[1780557689362,106.32,63487.7,100.0,0.0,0.0,0.0]
[1780557690370,106.32,63495.97,100.0,0.0,0.0,0.0]
[1780557691377,106.32,63507.8,100.0,0.0,0.0,0.0]
[1780557692384,106.32,63513.25,100.0,0.0,0.0,0.0]
[1780557693391,106.32,63518.72,100.0,0.0,0.0,0.0]
[1780557694398,106.32,63514.59,100.0,0.0,0.0,0.0]
[1780557695407,106.32,63516.47,100.0,0.0,0.0,0.0]
[1780557696415,106.32,63519.95,100.0,0.0,0.0,0.0]
[1780557697421,106.32,63528.18,100.0,0.0,0.0,0.0]
[1780557698428,106.32,63526.22,100.0,0.0,0.0,0.0]
[1780557699435,106.32,63517.22,100.0,0.0,0.0,0.0]
[1780557700442,106.32,63519.92,100.0,0.0,0.0,0.0]
[1780557701449,106.32,63527.3,100.0,0.0,0.0,0.0]
[1780557703466,106.32,63531.67,100.0,0.0,0.0,0.0]
[1780557704471,106.32,63519.51,100.0,0.0,0.0,0.0]
[1780557705478,106.32,63516.09,100.0,0.0,0.0,0.0]
[1780557706485,106.32,63517.59,100.0,0.0,0.0,0.0]
[1780557707492,106.32,63527.83,100.0,0.0,0.0,0.0]
[1780557709506,106.32,63524.72,100.0,0.0,0.0,0.0]
[1780557710513,106.32,63533.24,100.0,0.0,0.0,0.0]
[1780557715548,106.32,63526.16,100.0,0.0,0.0,0.0]
[1780557716555,106.32,63520.61,100.0,0.0,0.0,0.0]
[1780557719576,106.32,63509.53,100.0,0.0,0.0,0.0]
[1780557720583,106.32,63507.5,100.0,0.0,0.0,0.0]
[1780557722597,106.32,63515.3,100.0,0.0,0.0,0.0]
[1780557723604,106.32,63519.2,100.0,0.0,0.0,0.0]
[1780557724610,106.32,63512.69,100.0,0.0,0.0,0.0]
[1780557725618,106.32,63516.23,100.0,0.0,0.0,0.0]
[1780557729646,106.32,63520.97,100.0,0.0,0.0,0.0]
[1780557730654,106.32,63515.43,100.0,0.0,0.0,0.0]
[1780557732667,106.32,63519.43,100.0,0.0,0.0,0.0]
[1780557733674,106.32,63521.45,100.0,0.0,0.0,0.0]
[1780557734681,106.32,63515.95,100.0,0.0,0.0,0.0]
[1780557735688,106.32,63518.42,100.0,0.0,0.0,0.0]
[1780557737702,106.32,63523.03,100.0,0.0,0.0,0.0]
[1780557740723,106.32,63520.4,100.0,0.0,0.0,0.0]
[1780557741730,106.32,63512.49,100.0,0.0,0.0,0.0]
[1780557742737,106.32,63518.98,100.0,0.0,0.0,0.0]
[1780557743744,106.32,63523.18,100.0,0.0,0.0,0.0]
[1780557744751,106.32,63519.91,100.0,0.0,0.0,0.0]
[1780557745758,106.32,63522.5,100.0,0.0,0.0,0.0]
[1780557747772,106.32,63520.98,100.0,0.0,0.0,0.0]
[1780557748779,106.32,63515.27,100.0,0.0,0.0,0.0]
[1780557749787,106.32,63513.38,100.0,0.0,0.0,0.0]
[1780557750792,106.32,63507.9,100.0,0.0,0.0,0.0]
[1780557751800,106.32,63510.3,100.0,0.0,0.0,0.0]
[1780557754821,106.32,63512.3,100.0,0.0,0.0,0.0]
[1780557755828,106.32,63515.21,100.0,0.0,0.0,0.0]
[1780557760863,106.32,63509.98,100.0,0.0,0.0,0.0]
[1780557761870,106.32,63508.42,100.0,0.0,0.0,0.0]
[1780557762877,106.32,63510.16,100.0,0.0,0.0,0.0]
[1780557763885,106.32,63501.28,100.0,0.0,0.0,0.0]
[1780557764891,106.32,63498.62,100.0,0.0,0.0,0.0]
[1780557765898,106.32,63503.6,100.0,0.0,0.0,0.0]
[1780557766905,106.32,63498.7,100.0,0.0,0.0,0.0]
[1780557767912,106.32,63492.55,100.0,0.0,0.0,0.0]
[1780557769929,106.32,63485.99,100.0,0.0,0.0,0.0]
[1780557770934,106.32,63476.27,100.0,0.0,0.0,0.0]
[1780557771941,106.32,63470.78,100.0,0.0,0.0,0.0]
[1780557772950,106.32,63476.99,100.0,0.0,0.0,0.0]
[1780557773956,106.32,63486.87,100.0,0.0,0.0,0.0]
[1780557777983,106.32,63488.25,100.0,0.0,0.0,0.0]
[1780557779998,106.32,63490.09,100.0,0.0,0.0,0.0]
[1780557781006,106.32,63491.5,100.0,0.0,0.0,0.0]
[1780557782013,106.32,63498.26,100.0,0.0,0.0,0.0]
[1780557783020,106.32,63500.13,100.0,0.0,0.0,0.0]
[1780557784027,106.32,63504.65,100.0,0.0,0.0,0.0]
[1780557785036,106.32,63508.04,100.0,0.0,0.0,0.0]
[1780557786044,106.32,63519.89,100.0,0.0,0.0,0.0]
[1780557788058,106.32,63522.36,100.0,0.0,0.0,0.0]
[1780557790072,106.32,63528.59,100.0,0.0,0.0,0.0]
[1780557791079,106.32,63536.03,100.0,0.0,0.0,0.0]
[1780557792086,106.32,63551.07,100.0,0.0,0.0,0.0]
[1780557793093,106.32,63557.51,100.0,0.0,0.0,0.0]
[1780557794100,106.32,63561.86,100.0,0.0,0.0,0.0]
[1780557795107,106.32,63558.85,100.0,0.0,0.0,0.0]
[1780557796115,106.32,63562.33,100.0,0.0,0.0,0.0]
[1780557798128,106.32,63564.43,100.0,0.0,0.0,0.0]
[1780557799135,106.32,63581.87,100.0,0.0,0.0,0.0]
[1780557800142,106.32,63586.21,100.0,0.0,0.0,0.0]
[1780557804173,106.32,63607.65,100.0,0.0,0.0,0.0]
[1780557805180,106.32,63612.25,100.0,0.0,0.0,0.0]
[1780557806187,106.32,63610.14,100.0,0.0,0.0,0.0]
[1780557807194,106.32,63607.48,100.0,0.0,0.0,0.0]
[1780557810215,106.32,63603.58,100.0,0.0,0.0,0.0]
[1780557811222,106.32,63606.77,100.0,0.0,0.0,0.0]
[1780557812229,106.32,63610.33,100.0,0.0,0.0,0.0]
[1780557814245,106.32,63608.61,100.0,0.0,0.0,0.0]
[1780557815274,106.32,63606.95,100.0,0.0,0.0,0.0]
[1780557816289,106.32,63596.75,100.0,0.0,0.0,0.0]
[1780557817284,106.32,63589.31,100.0,0.0,0.0,0.0]
[1780557819298,106.32,63586.13,100.0,0.0,0.0,0.0]
[1780557820305,106.32,63581.85,100.0,0.0,0.0,0.0]
[1780557821329,106.32,63576.46,100.0,0.0,0.0,0.0]
[1780557822330,106.32,63568.55,100.0,0.0,0.0,0.0]
[1780557823337,106.32,63553.19,100.0,0.0,0.0,0.0]
[1780557824344,106.32,63540.53,100.0,0.0,0.0,0.0]
[1780557825351,106.32,63527.99,100.0,0.0,0.0,0.0]
[1780557826361,106.32,63523.51,100.0,0.0,0.0,0.0]
[1780557828384,106.32,63525.14,100.0,0.0,0.0,0.0]
[1780557829394,106.32,63522.25,100.0,0.0,0.0,0.0]
[1780557832415,106.32,63520.62,100.0,0.0,0.0,0.0]
[1780557833422,106.32,63512.98,100.0,0.0,0.0,0.0]
[1780557834429,106.32,63509.44,100.0,0.0,0.0,0.0]
[1780557835436,106.32,63520.13,100.0,0.0,0.0,0.0]
[1780557836443,106.32,63528.21,100.0,0.0,0.0,0.0]
[1780557837451,106.32,63533.11,100.0,0.0,0.0,0.0]
[1780557838458,106.32,63529.49,100.0,0.0,0.0,0.0]
[1780557840472,106.32,63525.8,100.0,0.0,0.0,0.0]
[1780557844499,106.32,63519.08,100.0,0.0,0.0,0.0]
[1780557845512,106.32,63525.05,100.0,0.0,0.0,0.0]
[1780557846523,106.32,63505.52,100.0,0.0,0.0,0.0]
[1780557847530,106.32,63499.86,100.0,0.0,0.0,0.0]
[1780557848537,106.32,63493.51,100.0,0.0,0.0,0.0]
[1780557849544,106.32,63494.94,100.0,0.0,0.0,0.0]
[1780557850551,106.32,63496.62,100.0,0.0,0.0,0.0]
[1780557852564,106.32,63498.63,100.0,0.0,0.0,0.0]
[1780557854579,106.32,63501.37,100.0,0.0,0.0,0.0]
[1780557856593,106.32,63504.18,100.0,0.0,0.0,0.0]
[1780557857600,106.32,63502.3,100.0,0.0,0.0,0.0]
[1780557858607,106.32,63504.39,100.0,0.0,0.0,0.0]
[1780557860621,106.32,63502.47,100.0,0.0,0.0,0.0]
[1780557864649,106.32,63489.8,100.0,0.0,0.0,0.0]
[1780557865656,106.32,63488.36,100.0,0.0,0.0,0.0]
[1780557867671,106.32,63501.75,100.0,0.0,0.0,0.0]
[1780557868677,106.32,63509.96,100.0,0.0,0.0,0.0]
[1780557869684,106.32,63512.63,100.0,0.0,0.0,0.0]
[1780557870691,106.32,63525.45,100.0,0.0,0.0,0.0]
[1780557871698,106.32,63525.46,100.0,0.0,0.0,0.0]
[1780557873712,106.32,63523.12,100.0,0.0,0.0,0.0]
[1780557874719,106.32,63529.32,100.0,0.0,0.0,0.0]
[1780557875726,106.32,63534.68,100.0,0.0,0.0,0.0]
[1780557878747,106.32,63536.18,100.0,0.0,0.0,0.0]
[1780557883782,106.32,63537.07,100.0,0.0,0.0,0.0]
[1780557885800,106.32,63549.6,100.0,0.0,0.0,0.0]
[1780557886806,106.32,63552.89,100.0,0.0,0.0,0.0]
[1780557887813,106.32,63554.44,100.0,0.0,0.0,0.0]
[1780557892849,106.32,63562.37,100.0,0.0,0.0,0.0]
[1780557893855,106.32,63563.82,100.0,0.0,0.0,0.0]
[1780557894862,106.32,63561.91,100.0,0.0,0.0,0.0]
[1780557895869,106.32,63556.3,100.0,0.0,0.0,0.0]
[1780557896877,106.32,63552.34,100.0,0.0,0.0,0.0]
[1780557898891,106.32,63568.81,100.0,0.0,0.0,0.0]
[1780557900906,106.32,63571.21,100.0,0.0,0.0,0.0]
[1780557901916,106.32,63574.24,100.0,0.0,0.0,0.0]
[1780557902919,106.32,63565.21,100.0,0.0,0.0,0.0]
[1780557905940,106.32,63567.38,100.0,0.0,0.0,0.0]
[1780557906946,106.32,63570.72,100.0,0.0,0.0,0.0]
[1780557909968,106.32,63568.71,100.0,0.0,0.0,0.0]
[1780557911982,106.32,63572.16,100.0,0.0,0.0,0.0]
[1780557912990,106.32,63569.17,100.0,0.0,0.0,0.0]
[1780557913996,106.32,63566.96,100.0,0.0,0.0,0.0]
[1780557915007,106.32,63568.76,100.0,0.0,0.0,0.0]
[1780557916015,106.32,63577.96,100.0,0.0,0.0,0.0]
[1780557917018,106.32,63580.51,100.0,0.0,0.0,0.0]
[1780557918025,106.32,63577.03,100.0,0.0,0.0,0.0]
[1780557921046,106.32,63579.64,100.0,0.0,0.0,0.0]
[1780557922053,106.32,63578.0,100.0,0.0,0.0,0.0]
[1780557925074,106.32,63579.76,100.0,0.0,0.0,0.0]
[1780557927088,106.32,63577.81,100.0,0.0,0.0,0.0]
[1780557928095,106.32,63576.4,100.0,0.0,0.0,0.0]
[1780557929101,106.32,63578.2,100.0,0.0,0.0,0.0]
[1780557931116,106.32,63578.73,100.0,0.0,0.0,0.0]
[1780557932123,106.32,63582.13,100.0,0.0,0.0,0.0]
[1780557934137,106.32,63577.22,100.0,0.0,0.0,0.0]
[1780557936151,106.32,63574.68,100.0,0.0,0.0,0.0]
[1780557938165,106.32,63579.89,100.0,0.0,0.0,0.0]
[1780557939172,106.32,63589.75,100.0,0.0,0.0,0.0]
[1780557940179,106.32,63593.47,100.0,0.0,0.0,0.0]
[1780557941186,106.32,63602.84,100.0,0.0,0.0,0.0]
[1780557942193,106.32,63607.83,100.0,0.0,0.0,0.0]
[1780557943200,106.32,63610.99,100.0,0.0,0.0,0.0]
[1780557946221,106.32,63609.13,100.0,0.0,0.0,0.0]
[1780557948235,106.32,63607.62,100.0,0.0,0.0,0.0]
[1780557949242,106.32,63606.21,100.0,0.0,0.0,0.0]
[1780557950249,106.32,63600.61,100.0,0.0,0.0,0.0]
[1780557951256,106.32,63599.23,100.0,0.0,0.0,0.0]
[1780557952263,106.32,63594.65,100.0,0.0,0.0,0.0]
[1780557956291,106.32,63596.24,100.0,0.0,0.0,0.0]
[1780557957298,106.32,63597.86,100.0,0.0,0.0,0.0]
[1780557959312,106.32,63600.57,100.0,0.0,0.0,0.0]
[1780557960319,106.32,63602.28,100.0,0.0,0.0,0.0]
[1780557961326,106.32,63597.44,100.0,0.0,0.0,0.0]
[1780557962333,106.32,63603.31,100.0,0.0,0.0,0.0]
[1780557963341,106.32,63612.72,100.0,0.0,0.0,0.0]
[1780557967369,106.32,63615.69,100.0,0.0,0.0,0.0]
[1780557969382,106.32,63613.81,100.0,0.0,0.0,0.0]
[1780557970390,106.32,63608.53,100.0,0.0,0.0,0.0]
[1780557971397,106.32,63611.15,100.0,0.0,0.0,0.0]
[1780557975425,106.32,63591.16,100.0,0.0,0.0,0.0]
[1780557976432,106.32,63588.16,100.0,0.0,0.0,0.0]
[1780557977440,106.32,63584.61,100.0,0.0,0.0,0.0]
[1780557978446,106.32,63580.3,100.0,0.0,0.0,0.0]
[1780557979453,106.32,63576.1,100.0,0.0,0.0,0.0]
[1780557980460,106.32,63573.56,100.0,0.0,0.0,0.0]
[1780557982474,106.32,63579.63,100.0,0.0,0.0,0.0]
[1780557983481,106.32,63576.79,100.0,0.0,0.0,0.0]
[1780557988516,106.32,63576.27,100.0,0.0,0.0,0.0]
[1780557989523,106.32,63574.37,100.0,0.0,0.0,0.0]
[1780557991537,106.32,63563.82,100.0,0.0,0.0,0.0]
[1780557992544,106.32,63566.16,100.0,0.0,0.0,0.0]
[1780557993551,106.32,63564.8,100.0,0.0,0.0,0.0]
[1780557995598,106.32,63547.17,100.0,0.0,0.0,0.0]
[1780557996583,106.32,63526.45,100.0,0.0,0.0,0.0]
[1780557997593,106.32,63519.87,100.0,0.0,0.0,0.0]
[1780557998598,106.32,63509.18,100.0,0.0,0.0,0.0]
[1780558001621,106.32,63511.4,100.0,0.0,0.0,0.0]
[1780558005655,106.32,63516.54,100.0,0.0,0.0,0.0]
[1780558006657,106.32,63518.56,100.0,0.0,0.0,0.0]
[1780558007666,106.32,63521.83,100.0,0.0,0.0,0.0]
[1780558008672,106.32,63518.86,100.0,0.0,0.0,0.0]
[1780558013714,106.32,63526.89,100.0,0.0,0.0,0.0]
[1780558014722,106.32,63534.69,100.0,0.0,0.0,0.0]
[1780558016737,106.32,63536.52,100.0,0.0,0.0,0.0]
[1780558017746,106.32,63535.06,100.0,0.0,0.0,0.0]
[1780558020768,106.32,63536.67,100.0,0.0,0.0,0.0]
[1780558021775,106.32,63543.87,100.0,0.0,0.0,0.0]
[1780558022782,106.32,63547.14,100.0,0.0,0.0,0.0]
[1780558024796,106.32,63548.99,100.0,0.0,0.0,0.0]
[1780558025802,106.32,63562.33,100.0,0.0,0.0,0.0]
[1780558026810,106.32,63554.91,100.0,0.0,0.0,0.0]
[1780558027816,106.32,63553.56,100.0,0.0,0.0,0.0]
[1780558028823,106.32,63557.27,100.0,0.0,0.0,0.0]
[1780558029831,106.32,63559.06,100.0,0.0,0.0,0.0]
[1780558032852,106.32,63552.97,100.0,0.0,0.0,0.0]
[1780558033860,106.32,63542.57,100.0,0.0,0.0,0.0]
[1780558034866,106.32,63534.98,100.0,0.0,0.0,0.0]
[1780558035873,106.32,63533.0,100.0,0.0,0.0,0.0]
[1780558036880,106.32,63531.17,100.0,0.0,0.0,0.0]
[1780558037887,106.32,63533.8,100.0,0.0,0.0,0.0]
[1780558042922,106.32,63541.64,100.0,0.0,0.0,0.0]
[1780558043929,106.32,63548.05,100.0,0.0,0.0,0.0]
[1780558046950,106.32,63554.5,100.0,0.0,0.0,0.0]
[1780558047957,106.32,63557.46,100.0,0.0,0.0,0.0]
[1780558051991,106.32,63554.01,100.0,0.0,0.0,0.0]
[1780558057030,106.32,63557.66,100.0,0.0,0.0,0.0]
[1780558060051,106.32,63554.41,100.0,0.0,0.0,0.0]
[1780558061057,106.32,63556.16,100.0,0.0,0.0,0.0]
[1780558066093,106.32,63556.36,100.0,0.0,0.0,0.0]
[1780558069114,106.32,63554.29,100.0,0.0,0.0,0.0]
[1780558070122,106.32,63550.99,100.0,0.0,0.0,0.0]
[1780558073143,106.32,63552.32,100.0,0.0,0.0,0.0]
[1780558075157,106.32,63555.14,100.0,0.0,0.0,0.0]
[1780558076164,106.32,63556.87,100.0,0.0,0.0,0.0]
[1780558079197,106.32,63550.42,100.0,0.0,0.0,0.0]
[1780558080204,106.32,63548.32,100.0,0.0,0.0,0.0]
[1780558081211,106.32,63540.33,100.0,0.0,0.0,0.0]
[1780558082218,106.32,63538.95,100.0,0.0,0.0,0.0]
[1780558083225,106.32,63540.33,100.0,0.0,0.0,0.0]
[1780558084232,106.32,63543.78,100.0,0.0,0.0,0.0]
[1780558085238,106.32,63531.93,100.0,0.0,0.0,0.0]
[1780558086246,106.32,63527.63,100.0,0.0,0.0,0.0]
[1780558087253,106.32,63520.24,100.0,0.0,0.0,0.0]
[1780558089267,106.32,63522.22,100.0,0.0,0.0,0.0]
[1780558091281,106.32,63523.57,100.0,0.0,0.0,0.0]
[1780558092288,106.32,63526.83,100.0,0.0,0.0,0.0]
[1780558093295,106.32,63531.08,100.0,0.0,0.0,0.0]
[1780558094302,106.32,63528.65,100.0,0.0,0.0,0.0]
[1780558095309,106.32,63525.15,100.0,0.0,0.0,0.0]
[1780558096316,106.32,63523.38,100.0,0.0,0.0,0.0]
[1780558098330,106.32,63525.09,100.0,0.0,0.0,0.0]
[1780558100344,106.32,63526.45,100.0,0.0,0.0,0.0]
[1780558101351,106.32,63529.34,100.0,0.0,0.0,0.0]
[1780558102358,106.32,63534.91,100.0,0.0,0.0,0.0]
[1780558103365,106.32,63538.54,100.0,0.0,0.0,0.0]
[1780558104372,106.32,63547.08,100.0,0.0,0.0,0.0]
[1780558105379,106.32,63552.03,100.0,0.0,0.0,0.0]
[1780558106386,106.32,63553.68,100.0,0.0,0.0,0.0]
[1780558108400,106.32,63555.5,100.0,0.0,0.0,0.0]
[1780558111421,106.32,63556.51,100.0,0.0,0.0,0.0]
[1780558114442,106.32,63558.91,100.0,0.0,0.0,0.0]
[1780558115449,106.32,63561.88,100.0,0.0,0.0,0.0]
[1780558116456,106.32,63563.66,100.0,0.0,0.0,0.0]
[1780558118470,106.32,63565.59,100.0,0.0,0.0,0.0]
[1780558119477,106.32,63572.99,100.0,0.0,0.0,0.0]
[1780558124512,106.32,63572.49,100.0,0.0,0.0,0.0]
[1780558129548,106.32,63580.04,100.0,0.0,0.0,0.0]
[1780558130555,106.32,63597.18,100.0,0.0,0.0,0.0]
[1780558134586,106.32,63595.7,100.0,0.0,0.0,0.0]
[1780558135593,106.32,63590.45,100.0,0.0,0.0,0.0]
[1780558136600,106.32,63586.74,100.0,0.0,0.0,0.0]
[1780558139621,106.32,63589.65,100.0,0.0,0.0,0.0]
[1780558141635,106.32,63611.91,100.0,0.0,0.0,0.0]
[1780558142642,106.32,63609.06,100.0,0.0,0.0,0.0]
[1780558143649,106.32,63610.31,100.0,0.0,0.0,0.0]
[1780558145663,106.32,63612.57,100.0,0.0,0.0,0.0]
[1780558146671,106.32,63637.36,100.0,0.0,0.0,0.0]
[1780558147679,106.32,63651.9,100.0,0.0,0.0,0.0]
[1780558148685,106.32,63655.44,100.0,0.0,0.0,0.0]
[1780558149691,106.32,63647.61,100.0,0.0,0.0,0.0]
[1780558150699,106.32,63644.54,100.0,0.0,0.0,0.0]
[1780558152713,106.32,63648.71,100.0,0.0,0.0,0.0]
[1780558154727,106.32,63651.74,100.0,0.0,0.0,0.0]
[1780558155734,106.32,63654.43,100.0,0.0,0.0,0.0]
[1780558156740,106.32,63660.57,100.0,0.0,0.0,0.0]
[1780558157748,106.32,63653.64,100.0,0.0,0.0,0.0]
[1780558158758,106.32,63650.71,100.0,0.0,0.0,0.0]
[1780558159765,106.32,63648.37,100.0,0.0,0.0,0.0]
[1780558163793,106.32,63646.38,100.0,0.0,0.0,0.0]
[1780558164800,106.32,63639.95,100.0,0.0,0.0,0.0]
[1780558165809,106.32,63632.28,100.0,0.0,0.0,0.0]
[1780558166816,106.32,63625.96,100.0,0.0,0.0,0.0]
[1780558167823,106.32,63623.31,100.0,0.0,0.0,0.0]
[1780558168830,106.32,63619.65,100.0,0.0,0.0,0.0]
[1780558170844,106.32,63626.49,100.0,0.0,0.0,0.0]
[1780558171851,106.32,63629.12,100.0,0.0,0.0,0.0]
[1780558176886,106.32,63628.29,100.0,0.0,0.0,0.0]
[1780558180914,106.32,63630.86,100.0,0.0,0.0,0.0]
[1780558182928,106.32,63634.12,100.0,0.0,0.0,0.0]
[1780558183935,106.32,63635.49,100.0,0.0,0.0,0.0]
[1780558184942,106.32,63641.36,100.0,0.0,0.0,0.0]
[1780558185950,106.32,63645.76,100.0,0.0,0.0,0.0]
[1780558186957,106.32,63640.51,100.0,0.0,0.0,0.0]
[1780558189978,106.32,63637.93,100.0,0.0,0.0,0.0]
[1780558195013,106.32,63640.88,100.0,0.0,0.0,0.0]
[1780558196033,106.32,63637.65,100.0,0.0,0.0,0.0]
[1780558197038,106.32,63635.25,100.0,0.0,0.0,0.0]
[1780558198045,106.32,63637.92,100.0,0.0,0.0,0.0]
[1780558200017,106.32,63637.18,100.0,0.0,0.0,0.0]
[1780558200059,106.32,63636.94,100.0,0.0,0.0,0.0]
[1780558201065,106.32,63638.15,100.0,0.0,0.0,0.0]
[1780558202072,106.32,63633.2,100.0,0.0,0.0,0.0]
[1780558203082,106.32,63639.76,100.0,0.0,0.0,0.0]
[1780558204092,106.32,63648.15,100.0,0.0,0.0,0.0]
[1780558205108,106.32,63639.75,100.0,0.0,0.0,0.0]
[1780558210141,106.32,63639.24,100.0,0.0,0.0,0.0]
[1780558213161,106.32,63643.11,100.0,0.0,0.0,0.0]
[1780558217191,106.32,63662.02,100.0,0.0,0.0,0.0]
[1780558221219,106.32,63694.76,100.0,0.0,0.0,0.0]
[1780558225247,106.32,63684.56,100.0,0.0,0.0,0.0]
[1780558229275,106.32,63674.32,100.0,0.0,0.0,0.0]
[1780558231288,106.32,63674.32,100.0,0.0,0.0,0.0]
[1780558233303,106.32,63671.34,100.0,0.0,0.0,0.0]
[1780558237331,106.32,63667.46,100.0,0.0,0.0,0.0]
[1780558241359,106.32,63677.61,100.0,0.0,0.0,0.0]
[1780558244395,106.32,63683.48,100.0,0.0,0.0,0.0]
[1780558248415,106.32,63704.75,100.0,0.0,0.0,0.0]
[1780558252443,106.32,63720.32,100.0,0.0,0.0,0.0]
[1780558256490,106.32,63713.22,100.0,0.0,0.0,0.0]
[1780558260510,106.32,63719.38,100.0,0.0,0.0,0.0]
[1780558264542,106.32,63732.08,100.0,0.0,0.0,0.0]
[1780558269618,106.32,63731.61,100.0,0.0,0.0,0.0]
[1780558272616,106.32,63786.09,100.0,0.0,0.0,0.0]
[1780558276650,106.32,63805.07,100.0,0.0,0.0,0.0]
[1780558280677,106.32,63832.15,100.0,0.0,0.0,0.0]
[1780558284705,106.32,63828.0,100.0,0.0,0.0,0.0]
[1780558288758,106.32,63800.75,100.0,0.0,0.0,0.0]
[1780558291765,106.32,63800.75,100.0,0.0,0.0,0.0]
[1780558292773,106.32,63790.74,100.0,0.0,0.0,0.0]
[1780558296801,106.32,63748.33,100.0,0.0,0.0,0.0]
[1780558301836,106.32,63747.8,100.0,0.0,0.0,0.0]
[1780558304857,106.32,63752.77,100.0,0.0,0.0,0.0]
[1780558308885,106.32,63748.32,100.0,0.0,0.0,0.0]
[1780558312913,106.32,63754.45,100.0,0.0,0.0,0.0]
[1780558316941,106.32,63763.72,100.0,0.0,0.0,0.0]
[1780558320970,106.32,63764.79,100.0,0.0,0.0,0.0]
[1780558324999,106.32,63768.53,100.0,0.0,0.0,0.0]
[1780558330034,106.32,63768.54,100.0,0.0,0.0,0.0]
[1780558335069,106.32,63768.46,100.0,0.0,0.0,0.0]
[1780558337083,106.32,63765.88,100.0,0.0,0.0,0.0]
[1780558342118,106.32,63766.34,100.0,0.0,0.0,0.0]
[1780558347153,106.32,63766.82,100.0,0.0,0.0,0.0]
[1780558349167,106.32,63763.8,100.0,0.0,0.0,0.0]
[1780558351181,106.32,63763.8,100.0,0.0,0.0,0.0]
[1780558353195,106.32,63765.73,100.0,0.0,0.0,0.0]
[1780558357223,106.32,63789.12,100.0,0.0,0.0,0.0]
[1780558361251,106.32,63786.62,100.0,0.0,0.0,0.0]
[1780558365279,106.32,63790.9,100.0,0.0,0.0,0.0]
[1780558369307,106.32,63792.15,100.0,0.0,0.0,0.0]
[1780558374342,106.32,63792.27,100.0,0.0,0.0,0.0]
[1780558377362,106.32,63791.44,100.0,0.0,0.0,0.0]
[1780558382398,106.32,63791.29,100.0,0.0,0.0,0.0]
[1780558387433,106.32,63791.51,100.0,0.0,0.0,0.0]
[1780558389447,106.32,63788.87,100.0,0.0,0.0,0.0]
[1780558393475,106.32,63787.82,100.0,0.0,0.0,0.0]
[1780558397510,106.32,63764.37,100.0,0.0,0.0,0.0]
[1780558401537,106.32,63769.41,100.0,0.0,0.0,0.0]
[1780558404558,106.32,63763.98,100.0,0.0,0.0,0.0]
[1780558408586,106.32,63761.63,100.0,0.0,0.0,0.0]
[1780558411607,106.32,63761.63,100.0,0.0,0.0,0.0]
[1780558412614,106.32,63769.21,100.0,0.0,0.0,0.0]
[1780558416642,106.32,63757.99,100.0,0.0,0.0,0.0]
[1780558421677,106.32,63758.62,100.0,0.0,0.0,0.0]
[1780558424698,106.32,63753.87,100.0,0.0,0.0,0.0]
[1780558428726,106.32,63752.81,100.0,0.0,0.0,0.0]
[1780558432754,106.32,63760.0,100.0,0.0,0.0,0.0]
[1780558436782,106.32,63752.61,100.0,0.0,0.0,0.0]
[1780558440810,106.32,63750.53,100.0,0.0,0.0,0.0]
[1780558444851,106.32,63727.23,100.0,0.0,0.0,0.0]
[1780558448887,106.32,63692.22,100.0,0.0,0.0,0.0]
[1780558452915,106.32,63683.95,100.0,0.0,0.0,0.0]
[1780558456943,106.32,63680.63,100.0,0.0,0.0,0.0]
[1780558460979,106.32,63686.05,100.0,0.0,0.0,0.0]
[1780558465009,106.32,63682.49,100.0,0.0,0.0,0.0]
[1780558469038,106.32,63699.87,100.0,0.0,0.0,0.0]
[1780558471052,106.32,63699.87,100.0,0.0,0.0,0.0]
[1780558473066,106.32,63708.01,100.0,0.0,0.0,0.0]
[1780558477094,106.32,63718.34,100.0,0.0,0.0,0.0]
[1780558482129,106.32,63718.38,100.0,0.0,0.0,0.0]
[1780558485150,106.32,63730.32,100.0,0.0,0.0,0.0]
[1780558490185,106.32,63729.77,100.0,0.0,0.0,0.0]
[1780558495220,106.32,63729.47,100.0,0.0,0.0,0.0]
[1780558500259,106.32,63728.73,100.0,0.0,0.0,0.0]
[1780558501266,106.32,63732.0,100.0,0.0,0.0,0.0]
[1780558505309,106.32,63742.88,100.0,0.0,0.0,0.0]
[1780558509338,106.32,63761.86,100.0,0.0,0.0,0.0]
[1780558513369,106.32,63750.88,100.0,0.0,0.0,0.0]
[1780558518404,106.32,63750.67,100.0,0.0,0.0,0.0]
[1780558521425,106.32,63758.78,100.0,0.0,0.0,0.0]
[1780558525453,106.32,63766.71,100.0,0.0,0.0,0.0]
[1780558530488,106.32,63767.1,100.0,0.0,0.0,0.0]
[1780558531495,106.32,63767.1,100.0,0.0,0.0,0.0]
[1780558533511,106.32,63754.22,100.0,0.0,0.0,0.0]
[1780558537539,106.32,63757.58,100.0,0.0,0.0,0.0]
[1780558542574,106.32,63757.99,100.0,0.0,0.0,0.0]
[1780558547609,106.32,63758.51,100.0,0.0,0.0,0.0]
[1780558549623,106.32,63757.62,100.0,0.0,0.0,0.0]
[1780558553651,106.32,63763.5,100.0,0.0,0.0,0.0]
[1780558557681,106.32,63767.18,100.0,0.0,0.0,0.0]
[1780558561716,106.32,63772.2,100.0,0.0,0.0,0.0]
[1780558564840,106.32,63786.9,100.0,0.0,0.0,0.0]
[1780558568765,106.32,63793.9,100.0,0.0,0.0,0.0]
[1780558572792,106.32,63795.12,100.0,0.0,0.0,0.0]
[1780558576821,106.32,63803.24,100.0,0.0,0.0,0.0]
[1780558580849,106.32,63811.35,100.0,0.0,0.0,0.0]
[1780558584881,106.32,63805.29,100.0,0.0,0.0,0.0]
[1780558588911,106.32,63819.91,100.0,0.0,0.0,0.0]
[1780558591931,106.32,63819.91,100.0,0.0,0.0,0.0]
[1780558592938,106.32,63805.74,100.0,0.0,0.0,0.0]
[1780558596966,106.32,63808.62,100.0,0.0,0.0,0.0]
[1780558602001,106.32,63808.09,100.0,0.0,0.0,0.0]
[1780558605025,106.32,63806.53,100.0,0.0,0.0,0.0]
[1780558609054,106.32,63789.69,100.0,0.0,0.0,0.0]
[1780558613083,106.32,63800.24,100.0,0.0,0.0,0.0]
[1780558618118,106.32,63799.85,100.0,0.0,0.0,0.0]
[1780558621139,106.32,63802.73,100.0,0.0,0.0,0.0]
[1780558626174,106.32,63803.35,100.0,0.0,0.0,0.0]
[1780558629199,106.32,63802.42,100.0,0.0,0.0,0.0]
[1780558633238,106.32,63795.72,100.0,0.0,0.0,0.0]
[1780558637266,106.32,63788.27,100.0,0.0,0.0,0.0]
[1780558641294,106.32,63792.17,100.0,0.0,0.0,0.0]
[1780558645323,106.32,63781.61,100.0,0.0,0.0,0.0]
[1780558649351,106.32,63761.1,100.0,0.0,0.0,0.0]
[1780558651367,106.32,63761.1,100.0,0.0,0.0,0.0]
[1780558653382,106.32,63765.91,100.0,0.0,0.0,0.0]
[1780558657411,106.32,63751.87,100.0,0.0,0.0,0.0]
[1780558661439,106.32,63745.4,100.0,0.0,0.0,0.0]
[1780558665467,106.32,63744.58,100.0,0.0,0.0,0.0]
[1780558669495,106.32,63746.19,100.0,0.0,0.0,0.0]
[1780558673522,106.32,63743.23,100.0,0.0,0.0,0.0]
[1780558678558,106.32,63743.2,100.0,0.0,0.0,0.0]
[1780558681578,106.32,63741.63,100.0,0.0,0.0,0.0]
[1780558685608,106.32,63747.21,100.0,0.0,0.0,0.0]
[1780558689648,106.32,63756.86,100.0,0.0,0.0,0.0]
[1780558693678,106.32,63758.34,100.0,0.0,0.0,0.0]
[1780558697706,106.32,63782.21,100.0,0.0,0.0,0.0]
[1780558701734,106.32,63784.31,100.0,0.0,0.0,0.0]
[1780558704997,106.32,63774.54,100.0,0.0,0.0,0.0]
[1780558709790,106.32,63772.29,100.0,0.0,0.0,0.0]
[1780558711804,106.32,63772.29,100.0,0.0,0.0,0.0]
[1780558713817,106.32,63782.2,100.0,0.0,0.0,0.0]
[1780558717846,106.32,63780.42,100.0,0.0,0.0,0.0]
[1780558721874,106.32,63783.29,100.0,0.0,0.0,0.0]
[1780558725902,106.32,63780.32,100.0,0.0,0.0,0.0]
[1780558730936,106.32,63780.56,100.0,0.0,0.0,0.0]
[1780558735972,106.32,63780.3,100.0,0.0,0.0,0.0]
[1780558741007,106.32,63779.13,100.0,0.0,0.0,0.0]
[1780558745035,106.32,63789.18,100.0,0.0,0.0,0.0]
[1780558749073,106.32,63797.78,100.0,0.0,0.0,0.0]
[1780558753103,106.32,63817.55,100.0,0.0,0.0,0.0]
[1780558757131,106.32,63811.9,100.0,0.0,0.0,0.0]
[1780558761159,106.32,63801.48,100.0,0.0,0.0,0.0]
[1780558765187,106.32,63798.37,100.0,0.0,0.0,0.0]
[1780558769214,106.32,63792.53,100.0,0.0,0.0,0.0]
[1780558771231,106.32,63792.53,100.0,0.0,0.0,0.0]
[1780558773246,106.32,63805.37,100.0,0.0,0.0,0.0]
[1780558777081,106.32,63803.51,100.0,0.0,0.0,0.0]
[1780558781303,106.32,63797.42,100.0,0.0,0.0,0.0]
[1780558785334,106.32,63806.77,100.0,0.0,0.0,0.0]
[1780558789360,106.32,63822.02,100.0,0.0,0.0,0.0]
[1780558793388,106.32,63826.58,100.0,0.0,0.0,0.0]
[1780558797417,106.32,63832.13,100.0,0.0,0.0,0.0]
[1780558801445,106.32,63835.17,100.0,0.0,0.0,0.0]
[1780558805475,106.32,63827.48,100.0,0.0,0.0,0.0]
[1780558810510,106.32,63827.53,100.0,0.0,0.0,0.0]
[1780558813531,106.32,63819.9,100.0,0.0,0.0,0.0]
[1780558817561,106.32,63816.67,100.0,0.0,0.0,0.0]
[1780558820582,106.32,63817.99,100.0,0.0,0.0,0.0]
[1780558824610,106.32,63817.02,100.0,0.0,0.0,0.0]
[1780558828638,106.32,63831.11,100.0,0.0,0.0,0.0]
[1780558831659,106.32,63831.11,100.0,0.0,0.0,0.0]
[1780558836697,106.32,63847.43,100.0,0.0,0.0,0.0]
[1780558841731,106.32,63862.56,100.0,0.0,0.0,0.0]
[1780558846767,106.32,63863.49,100.0,0.0,0.0,0.0]
[1780558851802,106.32,63861.76,100.0,0.0,0.0,0.0]
[1780558856838,106.32,63855.32,100.0,0.0,0.0,0.0]
[1780558861874,106.32,63850.92,100.0,0.0,0.0,0.0]
[1780558866919,106.32,63856.84,100.0,0.0,0.0,0.0]
[1780558871955,106.32,63869.18,100.0,0.0,0.0,0.0]
[1780558877007,106.32,63854.12,100.0,0.0,0.0,0.0]
[1780558882042,106.32,63855.83,100.0,0.0,0.0,0.0]
[1780558887079,106.32,63854.33,100.0,0.0,0.0,0.0]
[1780558892225,106.32,63864.42,100.0,0.0,0.0,0.0]
[1780558898159,106.32,63845.3,100.0,0.0,0.0,0.0]
[1780558903194,106.32,63846.44,100.0,0.0,0.0,0.0]
[1780558908229,106.32,63854.85,100.0,0.0,0.0,0.0]
[1780558913264,106.32,63853.46,100.0,0.0,0.0,0.0]
[1780558918299,106.32,63841.82,100.0,0.0,0.0,0.0]
[1780558923341,106.32,63846.17,100.0,0.0,0.0,0.0]
[1780558928374,106.32,63859.96,100.0,0.0,0.0,0.0]
[1780558933409,106.32,63862.68,100.0,0.0,0.0,0.0]
[1780558938445,106.32,63860.46,100.0,0.0,0.0,0.0]
[1780558943479,106.32,63852.41,100.0,0.0,0.0,0.0]
[1780558948514,106.32,63846.24,100.0,0.0,0.0,0.0]
[1780558953549,106.32,63855.08,100.0,0.0,0.0,0.0]
[1780558958584,106.32,63855.76,100.0,0.0,0.0,0.0]
[1780558963619,106.32,63863.62,100.0,0.0,0.0,0.0]
[1780558968677,106.32,63864.72,100.0,0.0,0.0,0.0]
[1780558973712,106.32,63865.38,100.0,0.0,0.0,0.0]
[1780558978750,106.32,63864.51,100.0,0.0,0.0,0.0]
[1780558983818,106.32,63872.08,100.0,0.0,0.0,0.0]
[1780558988832,106.32,63891.37,100.0,0.0,0.0,0.0]
[1780558993867,106.32,63885.81,100.0,0.0,0.0,0.0]
[1780558998916,106.32,63873.96,100.0,0.0,0.0,0.0]
[1780559003951,106.32,63881.42,100.0,0.0,0.0,0.0]
[1780559008987,106.32,63882.47,100.0,0.0,0.0,0.0]
[1780559014027,106.32,63878.37,100.0,0.0,0.0,0.0]
[1780559019070,106.32,63873.86,100.0,0.0,0.0,0.0]
[1780559024105,106.32,63871.6,100.0,0.0,0.0,0.0]
[1780559029140,106.32,63857.78,100.0,0.0,0.0,0.0]
[1780559034177,106.32,63857.23,100.0,0.0,0.0,0.0]
[1780559039220,106.32,63855.7,100.0,0.0,0.0,0.0]
[1780559044262,106.32,63853.25,100.0,0.0,0.0,0.0]
[1780559049297,106.32,63849.38,100.0,0.0,0.0,0.0]
[1780559054426,106.32,63839.09,100.0,0.0,0.0,0.0]
[1780559060376,106.32,63842.15,100.0,0.0,0.0,0.0]
[1780559065411,106.32,63838.68,100.0,0.0,0.0,0.0]
[1780559070446,106.32,63841.44,100.0,0.0,0.0,0.0]
[1780559075483,106.32,63839.66,100.0,0.0,0.0,0.0]
[1780559080518,106.32,63830.95,100.0,0.0,0.0,0.0]
[1780559085553,106.32,63838.13,100.0,0.0,0.0,0.0]
[1780559090588,106.32,63841.55,100.0,0.0,0.0,0.0]
[1780559095623,106.32,63838.64,100.0,0.0,0.0,0.0]
[1780559100917,106.32,63838.75,100.0,0.0,0.0,0.0]
[1780559106705,106.32,63844.66,100.0,0.0,0.0,0.0]
[1780559111740,106.32,63842.9,100.0,0.0,0.0,0.0]
[1780559116775,106.32,63829.89,100.0,0.0,0.0,0.0]
[1780559121810,106.32,63828.14,100.0,0.0,0.0,0.0]
[1780559126880,106.32,63827.03,100.0,0.0,0.0,0.0]
[1780559131915,106.32,63813.31,100.0,0.0,0.0,0.0]
[1780559136950,106.32,63816.07,100.0,0.0,0.0,0.0]
[1780559141985,106.32,63815.22,100.0,0.0,0.0,0.0]
[1780559147020,106.32,63815.43,100.0,0.0,0.0,0.0]
[1780559152058,106.32,63817.58,100.0,0.0,0.0,0.0]
[1780559157100,106.32,63817.52,100.0,0.0,0.0,0.0]
[1780559162135,106.32,63818.22,100.0,0.0,0.0,0.0]
[1780559167170,106.32,63823.63,100.0,0.0,0.0,0.0]
[1780559172207,106.32,63820.49,100.0,0.0,0.0,0.0]
[1780559177249,106.32,63810.68,100.0,0.0,0.0,0.0]
[1780559182285,106.32,63807.74,100.0,0.0,0.0,0.0]
[1780559187320,106.32,63809.9,100.0,0.0,0.0,0.0]
[1780559192358,106.32,63810.87,100.0,0.0,0.0,0.0]
[1780559197393,106.32,63806.16,100.0,0.0,0.0,0.0]
[1780559202428,106.32,63809.67,100.0,0.0,0.0,0.0]
[1780559207464,106.32,63814.67,100.0,0.0,0.0,0.0]
[1780559212499,106.32,63818.78,100.0,0.0,0.0,0.0]
[1780559217561,106.32,63814.89,100.0,0.0,0.0,0.0]
[1780559222572,106.32,63814.95,100.0,0.0,0.0,0.0]
[1780559227607,106.32,63809.6,100.0,0.0,0.0,0.0]
[1780559232646,106.32,63799.98,100.0,0.0,0.0,0.0]
[1780559237681,106.32,63799.06,100.0,0.0,0.0,0.0]
[1780559242720,106.32,63795.99,100.0,0.0,0.0,0.0]
[1780559247755,106.32,63794.46,100.0,0.0,0.0,0.0]
[1780559252790,106.32,63783.03,100.0,0.0,0.0,0.0]
[1780559257825,106.32,63782.19,100.0,0.0,0.0,0.0]
[1780559262861,106.32,63784.34,100.0,0.0,0.0,0.0]
[1780559267897,106.32,63784.78,100.0,0.0,0.0,0.0]
[1780559272931,106.32,63780.77,100.0,0.0,0.0,0.0]
[1780559277965,106.32,63794.6,100.0,0.0,0.0,0.0]
[1780559283010,106.32,63799.49,100.0,0.0,0.0,0.0]
[1780559288059,106.32,63792.74,100.0,0.0,0.0,0.0]
[1780559293094,106.32,63777.9,100.0,0.0,0.0,0.0]
[1780559298132,106.32,63775.98,100.0,0.0,0.0,0.0]
[1780559303167,106.32,63774.69,100.0,0.0,0.0,0.0]
[1780559308203,106.32,63777.78,100.0,0.0,0.0,0.0]
[1780559313238,106.32,63783.67,100.0,0.0,0.0,0.0]
[1780559318275,106.32,63786.38,100.0,0.0,0.0,0.0]
[1780559323310,106.32,63787.47,100.0,0.0,0.0,0.0]
[1780559328344,106.32,63786.0,100.0,0.0,0.0,0.0]
[1780559333381,106.32,63791.13,100.0,0.0,0.0,0.0]
[1780559338416,106.32,63789.02,100.0,0.0,0.0,0.0]
[1780559343457,106.32,63792.22,100.0,0.0,0.0,0.0]
[1780559348493,106.32,63797.87,100.0,0.0,0.0,0.0]
[1780559353531,106.32,63804.76,100.0,0.0,0.0,0.0]
[1780559358565,106.32,63801.51,100.0,0.0,0.0,0.0]
[1780559363603,106.32,63804.12,100.0,0.0,0.0,0.0]
[1780559368638,106.32,63806.64,100.0,0.0,0.0,0.0]
[1780559373673,106.32,63805.88,100.0,0.0,0.0,0.0]
[1780559378708,106.32,63805.58,100.0,0.0,0.0,0.0]
[1780559383745,106.32,63806.25,100.0,0.0,0.0,0.0]
[1780559388781,106.32,63815.06,100.0,0.0,0.0,0.0]
[1780559393816,106.32,63818.09,100.0,0.0,0.0,0.0]
[1780559398851,106.32,63816.25,100.0,0.0,0.0,0.0]
[1780559403886,106.32,63814.03,100.0,0.0,0.0,0.0]
[1780559408922,106.32,63809.5,100.0,0.0,0.0,0.0]
[1780559413957,106.32,63808.4,100.0,0.0,0.0,0.0]
[1780559418997,106.32,63806.24,100.0,0.0,0.0,0.0]
[1780559424036,106.32,63804.61,100.0,0.0,0.0,0.0]
[1780559429071,106.32,63797.24,100.0,0.0,0.0,0.0]
[1780559434106,106.32,63796.97,100.0,0.0,0.0,0.0]
[1780559439142,106.32,63794.47,100.0,0.0,0.0,0.0]
[1780559444182,106.32,63794.0,100.0,0.0,0.0,0.0]
[1780559449223,106.32,63789.0,100.0,0.0,0.0,0.0]
[1780559454258,106.32,63789.32,100.0,0.0,0.0,0.0]
[1780559459293,106.32,63790.58,100.0,0.0,0.0,0.0]
[1780559464328,106.32,63791.28,100.0,0.0,0.0,0.0]
[1780559469376,106.32,63786.63,100.0,0.0,0.0,0.0]
[1780559474411,106.32,63783.94,100.0,0.0,0.0,0.0]
[1780559479446,106.32,63780.33,100.0,0.0,0.0,0.0]
[1780559484481,106.32,63780.09,100.0,0.0,0.0,0.0]
[1780559489517,106.32,63784.27,100.0,0.0,0.0,0.0]
[1780559494551,106.32,63785.66,100.0,0.0,0.0,0.0]
[1780559499588,106.32,63782.43,100.0,0.0,0.0,0.0]
[1780559504623,106.32,63781.09,100.0,0.0,0.0,0.0]
[1780559509658,106.32,63783.19,100.0,0.0,0.0,0.0]
[1780559514721,106.32,63783.48,100.0,0.0,0.0,0.0]
[1780559519756,106.32,63781.58,100.0,0.0,0.0,0.0]
[1780559524793,106.32,63778.59,100.0,0.0,0.0,0.0]
[1780559529828,106.32,63784.18,100.0,0.0,0.0,0.0]
[1780559534864,106.32,63784.45,100.0,0.0,0.0,0.0]
[1780559539901,106.32,63789.72,100.0,0.0,0.0,0.0]
[1780559544935,106.32,63788.32,100.0,0.0,0.0,0.0]
[1780559549970,106.32,63787.64,100.0,0.0,0.0,0.0]
[1780559555007,106.32,63784.82,100.0,0.0,0.0,0.0]
[1780559560043,106.32,63784.17,100.0,0.0,0.0,0.0]
[1780559565078,106.32,63784.52,100.0,0.0,0.0,0.0]
[1780559570113,106.32,63783.8,100.0,0.0,0.0,0.0]
[1780559575148,106.32,63781.27,100.0,0.0,0.0,0.0]
[1780559580183,106.32,63781.35,100.0,0.0,0.0,0.0]
[1780559585221,106.32,63772.53,100.0,0.0,0.0,0.0]
[1780559590257,106.32,63774.79,100.0,0.0,0.0,0.0]
[1780559595292,106.32,63776.69,100.0,0.0,0.0,0.0]
[1780559600330,106.32,63774.42,100.0,0.0,0.0,0.0]
[1780559605364,106.32,63774.61,100.0,0.0,0.0,0.0]
[1780559610398,106.32,63773.9,100.0,0.0,0.0,0.0]
[1780559615434,106.32,63773.96,100.0,0.0,0.0,0.0]
[1780559620469,106.32,63774.83,100.0,0.0,0.0,0.0]
[1780559625503,106.32,63780.14,100.0,0.0,0.0,0.0]
[1780559630539,106.32,63778.51,100.0,0.0,0.0,0.0]
[1780559635574,106.32,63775.67,100.0,0.0,0.0,0.0]
[1780559640609,106.32,63775.31,100.0,0.0,0.0,0.0]
[1780559645644,106.32,63776.91,100.0,0.0,0.0,0.0]
[1780559650682,106.32,63776.28,100.0,0.0,0.0,0.0]
[1780559655729,106.32,63777.89,100.0,0.0,0.0,0.0]
[1780559660765,106.32,63780.85,100.0,0.0,0.0,0.0]
[1780559665803,106.32,63777.44,100.0,0.0,0.0,0.0]
[1780559670839,106.32,63778.02,100.0,0.0,0.0,0.0]
[1780559675874,106.32,63778.42,100.0,0.0,0.0,0.0]
[1780559680909,106.32,63774.12,100.0,0.0,0.0,0.0]
[1780559685944,106.32,63773.88,100.0,0.0,0.0,0.0]
[1780559690980,106.32,63775.51,100.0,0.0,0.0,0.0]
[1780559696020,106.32,63775.0,100.0,0.0,0.0,0.0]
[1780559701057,106.32,63777.11,100.0,0.0,0.0,0.0]
[1780559706094,106.32,63777.97,100.0,0.0,0.0,0.0]
[1780559711127,106.32,63780.13,100.0,0.0,0.0,0.0]
[1780559716162,106.32,63777.63,100.0,0.0,0.0,0.0]
[1780559721197,106.32,63775.02,100.0,0.0,0.0,0.0]
[1780559726237,106.32,63776.5,100.0,0.0,0.0,0.0]
[1780559731272,106.32,63775.56,100.0,0.0,0.0,0.0]
[1780559736311,106.32,63773.54,100.0,0.0,0.0,0.0]
[1780559741346,106.32,63773.89,100.0,0.0,0.0,0.0]
[1780559746381,106.32,63773.75,100.0,0.0,0.0,0.0]
[1780559751421,106.32,63773.15,100.0,0.0,0.0,0.0]
[1780559756456,106.32,63773.48,100.0,0.0,0.0,0.0]
[1780559761492,106.32,63771.87,100.0,0.0,0.0,0.0]
[1780559766526,106.32,63773.46,100.0,0.0,0.0,0.0]
[1780559771563,106.32,63773.78,100.0,0.0,0.0,0.0]
[1780559776607,106.32,63772.65,100.0,0.0,0.0,0.0]
[1780559781642,106.32,63771.81,100.0,0.0,0.0,0.0]
[1780559786677,106.32,63771.81,100.0,0.0,0.0,0.0]
[1780559791716,106.32,63770.84,100.0,0.0,0.0,0.0]
[1780559796751,106.32,63770.58,100.0,0.0,0.0,0.0]
[1780559801787,106.32,63770.51,100.0,0.0,0.0,0.0]
[1780559806822,106.32,63770.49,100.0,0.0,0.0,0.0]
[1780559811857,106.32,63770.33,100.0,0.0,0.0,0.0]
[1780559816892,106.32,63770.14,100.0,0.0,0.0,0.0]
[1780559821927,106.32,63770.78,100.0,0.0,0.0,0.0]
[1780559826971,106.32,63769.71,100.0,0.0,0.0,0.0]
[1780559832009,106.32,63769.38,100.0,0.0,0.0,0.0]
[1780559837042,106.32,63769.7,100.0,0.0,0.0,0.0]
[1780559842077,106.32,63769.08,100.0,0.0,0.0,0.0]
[1780559847112,106.32,63768.75,100.0,0.0,0.0,0.0]
[1780559852147,106.32,63768.69,100.0,0.0,0.0,0.0]
[1780559857182,106.32,63769.01,100.0,0.0,0.0,0.0]
[1780559862217,106.32,63768.83,100.0,0.0,0.0,0.0]
[1780559867252,106.32,63768.61,100.0,0.0,0.0,0.0]
[1780559872287,106.32,63768.73,100.0,0.0,0.0,0.0]
[1780559877322,106.32,63768.57,100.0,0.0,0.0,0.0]
[1780559882359,106.32,63768.15,100.0,0.0,0.0,0.0]
[1780559887397,106.32,63768.02,100.0,0.0,0.0,0.0]
[1780559892432,106.32,63767.99,100.0,0.0,0.0,0.0]
[1780559897467,106.32,63768.47,100.0,0.0,0.0,0.0]
[1780559902504,106.32,63767.52,100.0,0.0,0.0,0.0]
[1780559907540,106.32,63767.4,100.0,0.0,0.0,0.0]
[1780559912577,106.32,63766.25,100.0,0.0,0.0,0.0]
[1780559917614,106.32,63766.42,100.0,0.0,0.0,0.0]
[1780559922652,106.32,63766.66,100.0,0.0,0.0,0.0]
[1780559927687,106.32,63766.69,100.0,0.0,0.0,0.0]
[1780559932722,106.32,63766.81,100.0,0.0,0.0,0.0]
[1780559937757,106.32,63766.27,100.0,0.0,0.0,0.0]
[1780559942795,106.32,63766.59,100.0,0.0,0.0,0.0]
[1780559947835,106.32,63766.5,100.0,0.0,0.0,0.0]
[1780559952870,106.32,63766.28,100.0,0.0,0.0,0.0]
[1780559957905,106.32,63766.16,100.0,0.0,0.0,0.0]
[1780559962940,106.32,63765.71,100.0,0.0,0.0,0.0]
[1780559967975,106.32,63765.58,100.0,0.0,0.0,0.0]
[1780559973010,106.32,63765.47,100.0,0.0,0.0,0.0]
[1780559978046,106.32,63765.7,100.0,0.0,0.0,0.0]
[1780559983086,106.32,63765.65,100.0,0.0,0.0,0.0]
[1780559988126,106.32,63765.67,100.0,0.0,0.0,0.0]
[1780559993163,106.32,63765.56,100.0,0.0,0.0,0.0]
[1780559998199,106.32,63765.57,100.0,0.0,0.0,0.0]
[1780560000867,106.32,63765.57,100.0,0.0,0.0,0.0]
[1780560000118,106.32,63765.57,0.0,0.0,0.0,0.0]
[1780560012135,106.32,63765.57,0.0,0.0,0.0,0.0]